{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203457,"rows_kept":203457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641427202610,0.053447,43464.0,43456.0,0.3118601]
["bitfinex","BTCUSD",1641427203007,0.053447,43464.0,43456.0,0.30638561]
["bitfinex","BTCUSD",1641427203208,0.053447,43464.0,43461.0,0.29136999]
["bitfinex","BTCUSD",1641427203408,0.053447,43464.0,43457.0,0.26163615]
["bitfinex","BTCUSD",1641427204449,0.093447,43464.0,43457.0,0.26263615]
["bitfinex","BTCUSD",1641427204638,0.093447,43464.0,43457.0,0.001]
["bitfinex","BTCUSD",1641427205036,0.0001,43460.0,43457.0,0.001]
["bitfinex","BTCUSD",1641427205638,0.0001,43460.0,43457.0,0.30574558]
["bitfinex","BTCUSD",1641427205837,0.0001,43460.0,43457.0,0.30474558]
["bitfinex","BTCUSD",1641427206437,0.0151,43460.0,43457.0,0.30874558]
["bitfinex","BTCUSD",1641427206838,0.0151,43460.0,43456.0,0.0999]
["bitfinex","BTCUSD",1641427207688,0.0001,43460.0,43456.0,0.0999]
["bitfinex","BTCUSD",1641427208186,0.0001,43460.0,43456.0,1.3139]
["bitfinex","BTCUSD",1641427208586,0.0131,43460.0,43456.0,1.3219]
["bitfinex","BTCUSD",1641427209590,0.0131,43460.0,43458.0,0.00583012]
["bitfinex","BTCUSD",1641427209792,0.0001,43460.0,43458.0,0.00583012]
["bitfinex","BTCUSD",1641427210598,0.0281,43460.0,43458.0,0.00783012]
["bitfinex","BTCUSD",1641427211644,0.0281,43460.0,43458.0,0.00583012]
["bitfinex","BTCUSD",1641427211846,0.0001,43460.0,43458.0,0.00583012]
["bitfinex","BTCUSD",1641427212042,0.36689,43459.0,43458.0,0.00583012]
["bitfinex","BTCUSD",1641427212443,0.46689,43459.0,43458.0,0.00583012]
["bitfinex","BTCUSD",1641427212844,0.72268689,43459.0,43458.0,0.00583012]
["bitfinex","BTCUSD",1641427213344,0.62268689,43459.0,43448.0,0.00122758]
["bitfinex","BTCUSD",1641427213545,0.057553,43458.0,43448.0,0.00122758]
["bitfinex","BTCUSD",1641427213944,0.057553,43458.0,43449.0,0.057554]
["bitfinex","BTCUSD",1641427214343,0.057553,43458.0,43448.0,0.00122758]
["bitfinex","BTCUSD",1641427214545,0.066553,43458.0,43449.0,0.01]
["bitfinex","BTCUSD",1641427214846,0.72640833,43458.0,43449.0,0.01]
["bitfinex","BTCUSD",1641427215095,0.057563,43453.0,43449.0,0.01]
["bitfinex","BTCUSD",1641427215299,1.76689,43450.0,43449.0,0.01]
["bitfinex","BTCUSD",1641427215495,0.94829113,43450.0,43449.0,0.01]
["bitfinex","BTCUSD",1641427215705,0.94829113,43450.0,43446.0,0.157572]
["bitfinex","BTCUSD",1641427215706,3.7,43449.0,43446.0,0.157572]
["bitfinex","BTCUSD",1641427215898,0.00967935,43446.0,43430.0,0.4378]
["bitfinex","BTCUSD",1641427216098,0.00126521,43437.0,43428.0,0.9886]
["bitfinex","BTCUSD",1641427216298,0.00126521,43437.0,43425.0,0.0999]
["bitfinex","BTCUSD",1641427216496,0.24548495,43432.0,43425.0,0.0999]
["bitfinex","BTCUSD",1641427217297,0.05738453,43429.0,43425.0,0.0999]
["bitfinex","BTCUSD",1641427217895,0.05738453,43429.0,43418.0,0.00596855]
["bitfinex","BTCUSD",1641427218095,0.11519,43430.0,43418.0,0.00596855]
["bitfinex","BTCUSD",1641427218096,0.05759603,43428.0,43418.0,0.00596855]
["bitfinex","BTCUSD",1641427218301,0.057597,43423.0,43418.0,0.31080164]
["bitfinex","BTCUSD",1641427218497,0.05303104,43423.0,43418.0,0.31080164]
["bitfinex","BTCUSD",1641427218939,0.05183655,43423.0,43418.0,0.31080164]
["bitfinex","BTCUSD",1641427219345,4.62e-06,43426.0,43420.0,1.214]
["bitfinex","BTCUSD",1641427219538,4.62e-06,43426.0,43424.0,0.36689]
["bitfinex","BTCUSD",1641427219739,4.62e-06,43426.0,43425.0,0.4105165]
["bitfinex","BTCUSD",1641427220142,4.62e-06,43426.0,43425.0,1.6245165]
["bitfinex","BTCUSD",1641427220637,4.62e-06,43426.0,43425.0,1.87451649]
["bitfinex","BTCUSD",1641427221040,6.523e-05,43435.0,43428.0,0.11513075]
["bitfinex","BTCUSD",1641427221238,6.523e-05,43435.0,43432.0,0.057565]
["bitfinex","BTCUSD",1641427221539,6.523e-05,43435.0,43434.0,1.214]
["bitfinex","BTCUSD",1641427221742,6.523e-05,43435.0,43434.0,0.36689]
["bitfinex","BTCUSD",1641427221941,6.523e-05,43435.0,43433.0,0.0424]
["bitfinex","BTCUSD",1641427222138,6.523e-05,43435.0,43434.0,0.36689]
["bitfinex","BTCUSD",1641427222336,0.25686903,43440.0,43431.0,1.214]
["bitfinex","BTCUSD",1641427222337,0.057574,43440.0,43431.0,1.214]
["bitfinex","BTCUSD",1641427222592,0.057574,43440.0,43432.0,0.26501048]
["bitfinex","BTCUSD",1641427222795,0.1056714,43446.0,43437.0,0.32946824]
["bitfinex","BTCUSD",1641427223001,0.1056714,43446.0,43439.0,1.36399999]
["bitfinex","BTCUSD",1641427223195,0.1056714,43446.0,43440.0,0.40929]
["bitfinex","BTCUSD",1641427223399,0.1056714,43446.0,43445.0,3.13319161]
["bitfinex","BTCUSD",1641427223597,0.1056714,43446.0,43445.0,2.00648161]
["bitfinex","BTCUSD",1641427223796,0.1056714,43446.0,43445.0,2.3182473]
["bitfinex","BTCUSD",1641427223995,0.1056714,43446.0,43445.0,1.1042473]
["bitfinex","BTCUSD",1641427224198,0.1056714,43446.0,43428.0,0.1999]
["bitfinex","BTCUSD",1641427224199,0.63648283,43445.0,43428.0,0.1999]
["bitfinex","BTCUSD",1641427224400,0.63648283,43445.0,43420.0,0.964]
["bitfinex","BTCUSD",1641427224401,0.057588,43439.0,43433.0,0.0999]
["bitfinex","BTCUSD",1641427224601,0.367277,43438.0,43433.0,0.0999]
["bitfinex","BTCUSD",1641427224798,0.54006,43438.0,43420.0,0.964]
["bitfinex","BTCUSD",1641427224999,0.54006,43438.0,43422.0,0.32012035]
["bitfinex","BTCUSD",1641427225000,0.29611239,43429.0,43422.0,0.32012035]
["bitfinex","BTCUSD",1641427225197,0.29611239,43429.0,43425.0,0.28609515]
["bitfinex","BTCUSD",1641427225397,0.00126703,43434.0,43425.0,0.28609515]
["bitfinex","BTCUSD",1641427226203,0.057588,43428.0,43425.0,0.28609515]
["bitfinex","BTCUSD",1641427226441,0.057588,43428.0,43426.0,0.31375198]
["bitfinex","BTCUSD",1641427226842,0.057588,43428.0,43425.0,0.038]
["bitfinex","BTCUSD",1641427227840,0.057588,43428.0,43423.0,0.34954415]
["bitfinex","BTCUSD",1641427228546,0.068588,43428.0,43423.0,0.35654415]
["bitfinex","BTCUSD",1641427228945,0.011,43428.0,43427.0,4.16878138]
["bitfinex","BTCUSD",1641427229141,0.011,43428.0,43427.0,1.508485]
["bitfinex","BTCUSD",1641427229142,0.0001,43428.0,43427.0,1.508485]
["bitfinex","BTCUSD",1641427229544,0.63648283,43445.0,43428.0,4.25]
["bitfinex","BTCUSD",1641427229741,0.63648283,43445.0,43434.0,0.0012005]
["bitfinex","BTCUSD",1641427229941,0.63648283,43445.0,43444.0,0.36055223]
["bitfinex","BTCUSD",1641427230204,0.63648283,43445.0,43444.0,0.67749045]
["bitfinex","BTCUSD",1641427230405,0.63648283,43445.0,43444.0,1.11577845]
["bitfinex","BTCUSD",1641427232005,0.115116,43455.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427232206,0.01315996,43457.0,43447.0,0.68052222]
["bitfinex","BTCUSD",1641427232407,0.01315996,43457.0,43453.0,0.01454676]
["bitfinex","BTCUSD",1641427232605,0.01315996,43457.0,43456.0,0.31770451]
["bitfinex","BTCUSD",1641427232803,0.01315996,43457.0,43456.0,0.68493051]
["bitfinex","BTCUSD",1641427233005,0.01315996,43457.0,43456.0,2.32500519]
["bitfinex","BTCUSD",1641427233006,5.996e-05,43457.0,43456.0,2.32500519]
["bitfinex","BTCUSD",1641427233205,5.996e-05,43457.0,43456.0,1.33983403]
["bitfinex","BTCUSD",1641427233606,5.996e-05,43457.0,43456.0,2.59623403]
["bitfinex","BTCUSD",1641427234249,0.0001,43460.0,43456.0,2.59623403]
["bitfinex","BTCUSD",1641427234448,0.0001,43460.0,43458.0,1.214]
["bitfinex","BTCUSD",1641427234649,0.0001,43460.0,43459.0,1.623598]
["bitfinex","BTCUSD",1641427235451,0.0001,43460.0,43459.0,0.409598]
["bitfinex","BTCUSD",1641427236046,0.0001,43460.0,43459.0,0.41084264]
["bitfinex","BTCUSD",1641427236648,0.5001,43460.0,43459.0,0.43176264]
["bitfinex","BTCUSD",1641427236849,0.0001,43460.0,43459.0,0.32029719]
["bitfinex","BTCUSD",1641427237050,0.0001,43460.0,43459.0,0.68760519]
["bitfinex","BTCUSD",1641427237251,0.0001,43460.0,43459.0,0.70562753]
["bitfinex","BTCUSD",1641427237450,0.0001,43460.0,43459.0,0.81816753]
["bitfinex","BTCUSD",1641427237693,0.0001,43460.0,43459.0,2.03216753]
["bitfinex","BTCUSD",1641427237896,0.0001,43460.0,43459.0,2.03016753]
["bitfinex","BTCUSD",1641427238095,0.0001,43460.0,43459.0,2.02644467]
["bitfinex","BTCUSD",1641427238293,0.0001,43460.0,43459.0,2.00752467]
["bitfinex","BTCUSD",1641427238495,0.0001,43460.0,43459.0,0.61966978]
["bitfinex","BTCUSD",1641427238693,0.0001,43460.0,43459.0,0.59108514]
["bitfinex","BTCUSD",1641427238897,0.0001,43460.0,43459.0,4.31379673]
["bitfinex","BTCUSD",1641427239296,0.0001,43460.0,43459.0,4.41379673]
["bitfinex","BTCUSD",1641427239895,0.0001,43460.0,43459.0,1.81486514]
["bitfinex","BTCUSD",1641427240096,0.0001,43460.0,43459.0,1.79608514]
["bitfinex","BTCUSD",1641427240297,0.0001,43470.0,43459.0,1.94608514]
["bitfinex","BTCUSD",1641427240499,0.0001,43480.0,43469.0,0.00121212]
["bitfinex","BTCUSD",1641427240698,0.0001,43480.0,43479.0,0.00129283]
["bitfinex","BTCUSD",1641427240904,0.0001,43480.0,43479.0,1.55037363]
["bitfinex","BTCUSD",1641427241098,0.0001,43480.0,43479.0,1.97598163]
["bitfinex","BTCUSD",1641427241356,0.0001,43480.0,43479.0,2.31186895]
["bitfinex","BTCUSD",1641427242550,0.0001,43480.0,43479.0,1.68730083]
["bitfinex","BTCUSD",1641427242749,0.0001,43480.0,43479.0,1.26169283]
["bitfinex","BTCUSD",1641427242947,0.0001,43480.0,43479.0,1.62900083]
["bitfinex","BTCUSD",1641427243548,0.0001,43480.0,43479.0,2.05123432]
["bitfinex","BTCUSD",1641427244551,0.0001,43480.0,43479.0,2.05223432]
["bitfinex","BTCUSD",1641427245993,0.0001,43480.0,43479.0,2.04723432]
["bitfinex","BTCUSD",1641427246196,0.0001,43480.0,43479.0,2.04594149]
["bitfinex","BTCUSD",1641427246494,0.0001,43480.0,43479.0,1.67863349]
["bitfinex","BTCUSD",1641427246694,0.0001,43480.0,43479.0,1.68363349]
["bitfinex","BTCUSD",1641427247895,0.0001,43480.0,43479.0,1.67863349]
["bitfinex","BTCUSD",1641427248293,0.0001,43480.0,43479.0,1.3563]
["bitfinex","BTCUSD",1641427248493,0.0001,43480.0,43479.0,0.1423]
["bitfinex","BTCUSD",1641427248696,0.0001,43480.0,43479.0,0.1463]
["bitfinex","BTCUSD",1641427248943,0.0001,43480.0,43479.0,0.1039]
["bitfinex","BTCUSD",1641427249145,0.057621,43480.0,43479.0,0.1039]
["bitfinex","BTCUSD",1641427249341,0.424929,43480.0,43479.0,0.1039]
["bitfinex","BTCUSD",1641427249545,0.524929,43480.0,43479.0,0.1039]
["bitfinex","BTCUSD",1641427249741,0.424929,43480.0,43479.0,0.004]
["bitfinex","BTCUSD",1641427249940,0.524929,43480.0,43471.0,0.31657306]
["bitfinex","BTCUSD",1641427250142,0.057533,43479.0,43471.0,0.01325154]
["bitfinex","BTCUSD",1641427250344,0.057533,43475.0,43471.0,0.01325154]
["bitfinex","BTCUSD",1641427250544,0.057533,43475.0,43471.0,0.01825154]
["bitfinex","BTCUSD",1641427251844,0.057533,43475.0,43471.0,0.01325154]
["bitfinex","BTCUSD",1641427252054,0.107533,43475.0,43471.0,0.01325154]
["bitfinex","BTCUSD",1641427252243,0.107533,43475.0,43466.0,0.3273971]
["bitfinex","BTCUSD",1641427252696,0.172533,43475.0,43466.0,0.3273971]
["bitfinex","BTCUSD",1641427252894,0.172533,43475.0,43466.0,0.6147364]
["bitfinex","BTCUSD",1641427253095,0.222533,43475.0,43466.0,0.6147364]
["bitfinex","BTCUSD",1641427253294,0.057535,43471.0,43466.0,0.6147364]
["bitfinex","BTCUSD",1641427253895,0.052535,43471.0,43466.0,0.6147364]
["bitfinex","BTCUSD",1641427254095,0.052535,43471.0,43466.0,0.2873393]
["bitfinex","BTCUSD",1641427254702,0.076535,43471.0,43466.0,0.2943393]
["bitfinex","BTCUSD",1641427255896,0.052535,43471.0,43466.0,0.2873393]
["bitfinex","BTCUSD",1641427256369,0.052535,43471.0,43463.0,0.0999]
["bitfinex","BTCUSD",1641427256566,0.1,43467.0,43463.0,0.0999]
["bitfinex","BTCUSD",1641427256775,0.75,43463.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427256968,0.367308,43459.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427257165,2.31859385,43458.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427257374,1.5,43457.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427257565,0.00124857,43450.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427258370,0.17271652,43449.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427259169,0.05757,43448.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427259971,0.367308,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427260191,0.467308,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427260401,0.367308,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427260595,0.406308,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427260994,0.039,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427261790,0.11904567,43450.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427261990,0.05,43450.0,43447.0,0.367308]
["bitfinex","BTCUSD",1641427262189,0.05,43450.0,43448.0,0.30113327]
["bitfinex","BTCUSD",1641427262391,0.05,43450.0,43449.0,4.92625222]
["bitfinex","BTCUSD",1641427262591,0.05,43450.0,43449.0,1.82625222]
["bitfinex","BTCUSD",1641427263186,0.0001,43450.0,43449.0,0.61225222]
["bitfinex","BTCUSD",1641427263589,0.0001,43450.0,43449.0,1.41191121]
["bitfinex","BTCUSD",1641427263857,0.0001,43450.0,43449.0,1.82591121]
["bitfinex","BTCUSD",1641427264151,0.0001,43450.0,43449.0,0.32245592]
["bitfinex","BTCUSD",1641427264551,0.0001,43450.0,43446.0,0.2422114]
["bitfinex","BTCUSD",1641427264752,0.0211,43450.0,43449.0,0.008]
["bitfinex","BTCUSD",1641427265853,0.0001,43450.0,43449.0,0.0999]
["bitfinex","BTCUSD",1641427266652,0.0411,43450.0,43449.0,0.1039]
["bitfinex","BTCUSD",1641427267697,0.0411,43450.0,43449.0,0.17534]
["bitfinex","BTCUSD",1641427267892,0.0001,43450.0,43449.0,0.17134]
["bitfinex","BTCUSD",1641427268495,0.0001,43450.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427268496,2.05,43449.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427268795,0.42613835,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427268992,0.47613835,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427269293,0.67838942,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427269494,0.72838942,43447.0,43446.0,0.1056714]
["bitfinex","BTCUSD",1641427269695,1.75,43446.0,43445.0,0.63648283]
["bitfinex","BTCUSD",1641427269895,0.4185416,43446.0,43445.0,0.63648283]
["bitfinex","BTCUSD",1641427270095,0.4,43445.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427270299,0.057588,43437.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427270498,0.424851,43436.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427270694,0.367264,43436.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427270894,0.1,43436.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427271093,0.367264,43435.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427271544,0.467264,43435.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427272546,0.367264,43435.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427272745,0.381264,43435.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427274248,0.77025822,43435.0,43434.0,0.10012]
["bitfinex","BTCUSD",1641427274649,0.76225822,43435.0,43434.0,0.11812]
["bitfinex","BTCUSD",1641427275496,0.76225822,43435.0,43434.0,0.016]
["bitfinex","BTCUSD",1641427275497,0.473264,43435.0,43434.0,0.016]
["bitfinex","BTCUSD",1641427275700,4.01849042,43434.0,43433.0,0.00011]
["bitfinex","BTCUSD",1641427275895,4.24782414,43434.0,43433.0,0.00011]
["bitfinex","BTCUSD",1641427276099,4.24782414,43434.0,43418.0,0.00011]
["bitfinex","BTCUSD",1641427276100,1.21644639,43424.0,43418.0,0.00011]
["bitfinex","BTCUSD",1641427276303,0.28918289,43423.0,43404.0,0.00011]
["bitfinex","BTCUSD",1641427276495,0.28621372,43422.0,43417.0,0.0999]
["bitfinex","BTCUSD",1641427276697,2.43582812,43418.0,43404.0,0.00011]
["bitfinex","BTCUSD",1641427276996,0.057617,43411.0,43404.0,0.00011]
["bitfinex","BTCUSD",1641427277196,0.057617,43411.0,43410.0,0.0999]
["bitfinex","BTCUSD",1641427277400,0.424881,43411.0,43410.0,0.0999]
["bitfinex","BTCUSD",1641427277599,0.74369357,43411.0,43410.0,0.08731025]
["bitfinex","BTCUSD",1641427277999,0.37642957,43411.0,43410.0,0.08731025]
["bitfinex","BTCUSD",1641427278397,0.71431251,43411.0,43410.0,0.08731025]
["bitfinex","BTCUSD",1641427278601,1.24042591,43411.0,43410.0,0.08731025]
["bitfinex","BTCUSD",1641427278856,1.24542591,43411.0,43410.0,0.08731025]
["bitfinex","BTCUSD",1641427279046,1.7,43410.0,43404.0,0.00011]
["bitfinex","BTCUSD",1641427279349,1.18780553,43411.0,43402.0,0.01369425]
["bitfinex","BTCUSD",1641427279350,0.6143598,43404.0,43402.0,0.01347425]
["bitfinex","BTCUSD",1641427279549,0.6143598,43404.0,43402.0,0.01259425]
["bitfinex","BTCUSD",1641427279550,2.19950799,43403.0,43402.0,0.01259425]
["bitfinex","BTCUSD",1641427279745,0.54950799,43403.0,43402.0,0.01259425]
["bitfinex","BTCUSD",1641427279945,0.64950799,43403.0,43402.0,0.01259425]
["bitfinex","BTCUSD",1641427280345,0.64950799,43403.0,43401.0,0.00033]
["bitfinex","BTCUSD",1641427280746,0.47955085,43403.0,43401.0,0.00033]
["bitfinex","BTCUSD",1641427280946,0.367264,43402.0,43401.0,0.00033]
["bitfinex","BTCUSD",1641427281150,0.467264,43402.0,43401.0,0.00033]
["bitfinex","BTCUSD",1641427281351,0.467264,43402.0,43378.0,0.00022]
["bitfinex","BTCUSD",1641427281556,0.467264,43402.0,43376.0,0.00033]
["bitfinex","BTCUSD",1641427281562,0.057644,43396.0,43376.0,0.00033]
["bitfinex","BTCUSD",1641427281754,0.057642,43389.0,43376.0,0.367264]
["bitfinex","BTCUSD",1641427281950,0.00123821,43395.0,43383.0,0.2776065]
["bitfinex","BTCUSD",1641427282349,0.00123821,43395.0,43392.0,0.39934764]
["bitfinex","BTCUSD",1641427282998,0.057639,43394.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427283204,0.36847822,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427283598,0.36847822,43393.0,43391.0,0.0999]
["bitfinex","BTCUSD",1641427284198,0.057642,43392.0,43391.0,0.0999]
["bitfinex","BTCUSD",1641427284603,0.424906,43392.0,43391.0,0.0999]
["bitfinex","BTCUSD",1641427284804,0.424906,43392.0,43374.0,0.04632]
["bitfinex","BTCUSD",1641427284805,2.6,43391.0,43374.0,0.04632]
["bitfinex","BTCUSD",1641427285101,0.1,43391.0,43373.0,0.00545631]
["bitfinex","BTCUSD",1641427285299,0.24420878,43387.0,43376.0,0.31698851]
["bitfinex","BTCUSD",1641427285499,0.00123626,43382.0,43376.0,0.30198851]
["bitfinex","BTCUSD",1641427285703,0.057656,43379.0,43376.0,0.30198851]
["bitfinex","BTCUSD",1641427285899,0.00123626,43382.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427286353,0.367264,43381.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427286748,0.00123626,43382.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427286749,0.01123626,43382.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427286952,0.367264,43381.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427287150,0.467264,43381.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427287353,0.00125363,43380.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427287549,0.00125363,43380.0,43373.0,0.00479631]
["bitfinex","BTCUSD",1641427287550,0.00125892,43374.0,43373.0,0.00479631]
["bitfinex","BTCUSD",1641427287751,0.36852292,43374.0,43373.0,0.00424631]
["bitfinex","BTCUSD",1641427288355,0.05767,43376.0,43374.0,0.367264]
["bitfinex","BTCUSD",1641427288551,0.0132557,43387.0,43375.0,0.59249848]
["bitfinex","BTCUSD",1641427288750,0.00129759,43383.0,43382.0,0.09999999]
["bitfinex","BTCUSD",1641427288950,0.00129759,43383.0,43382.0,0.77830125]
["bitfinex","BTCUSD",1641427289150,0.00129759,43383.0,43382.0,1.51113077]
["bitfinex","BTCUSD",1641427289352,0.0132557,43387.0,43383.0,0.00119241]
["bitfinex","BTCUSD",1641427289554,0.00129759,43390.0,43386.0,0.281243]
["bitfinex","BTCUSD",1641427289858,0.00129759,43396.0,43390.0,3.831213]
["bitfinex","BTCUSD",1641427290111,0.00129759,43396.0,43394.0,0.00128721]
["bitfinex","BTCUSD",1641427290312,0.00129759,43396.0,43395.0,4.51344148]
["bitfinex","BTCUSD",1641427290515,0.00129759,43396.0,43395.0,1.43175379]
["bitfinex","BTCUSD",1641427290810,0.00129759,43396.0,43395.0,2.71183379]
["bitfinex","BTCUSD",1641427291013,0.00129759,43396.0,43395.0,0.0999]
["bitfinex","BTCUSD",1641427292714,0.00129759,43396.0,43395.0,0.467164]
["bitfinex","BTCUSD",1641427292914,0.02829759,43396.0,43395.0,0.473164]
["bitfinex","BTCUSD",1641427293113,0.02709759,43396.0,43395.0,0.80399288]
["bitfinex","BTCUSD",1641427293312,0.02709759,43396.0,43395.0,2.01799288]
["bitfinex","BTCUSD",1641427293518,0.02709759,43396.0,43395.0,0.80399288]
["bitfinex","BTCUSD",1641427293962,9.759e-05,43396.0,43395.0,0.79799288]
["bitfinex","BTCUSD",1641427294562,9.759e-05,43396.0,43395.0,0.513264]
["bitfinex","BTCUSD",1641427294760,0.00909759,43396.0,43395.0,0.524264]
["bitfinex","BTCUSD",1641427295159,0.00909759,43396.0,43395.0,0.157]
["bitfinex","BTCUSD",1641427295562,0.00909759,43396.0,43395.0,0.1109]
["bitfinex","BTCUSD",1641427295760,0.37636159,43396.0,43395.0,0.1109]
["bitfinex","BTCUSD",1641427295961,0.36736159,43396.0,43395.0,0.0999]
["bitfinex","BTCUSD",1641427296359,0.46736159,43396.0,43387.0,0.01325481]
["bitfinex","BTCUSD",1641427296560,0.05764,43394.0,43389.0,0.28730788]
["bitfinex","BTCUSD",1641427296859,0.05764,43394.0,43388.0,0.40367637]
["bitfinex","BTCUSD",1641427297366,0.01909759,43396.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427297798,0.01909759,43396.0,43390.0,0.41431592]
["bitfinex","BTCUSD",1641427297998,9.759e-05,43396.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427298203,9.759e-05,43396.0,43390.0,0.15699]
["bitfinex","BTCUSD",1641427298402,9.759e-05,43396.0,43391.0,1.214]
["bitfinex","BTCUSD",1641427298705,9.759e-05,43396.0,43393.0,0.30628249]
["bitfinex","BTCUSD",1641427298901,0.03609759,43396.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427299302,0.05764339,43394.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427299501,0.367264,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427299903,0.524913,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427300301,0.424913,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427300502,0.524913,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427300903,0.580913,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427301361,0.530913,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427301552,0.16494659,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427301749,0.06494659,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427302049,0.00129759,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427302550,0.00259518,43393.0,43390.0,0.0999]
["bitfinex","BTCUSD",1641427302750,0.01559518,43393.0,43390.0,0.36273807]
["bitfinex","BTCUSD",1641427303151,0.01559518,43393.0,43391.0,0.362264]
["bitfinex","BTCUSD",1641427303351,0.01559518,43393.0,43391.0,0.443974]
["bitfinex","BTCUSD",1641427303550,0.01689277,43393.0,43392.0,5.71027814]
["bitfinex","BTCUSD",1641427303750,0.00139518,43396.0,43394.0,0.34336281]
["bitfinex","BTCUSD",1641427303961,0.00139518,43396.0,43395.0,1.92463703]
["bitfinex","BTCUSD",1641427304150,1.518e-05,43396.0,43395.0,1.92463703]
["bitfinex","BTCUSD",1641427304353,0.00129759,43399.0,43396.0,0.33021084]
["bitfinex","BTCUSD",1641427304553,0.00129759,43399.0,43398.0,0.28227473]
["bitfinex","BTCUSD",1641427304752,0.00129759,43399.0,43398.0,0.60721362]
["bitfinex","BTCUSD",1641427305202,0.00129759,43405.0,43401.0,4.7]
["bitfinex","BTCUSD",1641427305404,9.759e-05,43405.0,43403.0,1.49903339]
["bitfinex","BTCUSD",1641427305607,7.59e-06,43405.0,43404.0,5.15194089]
["bitfinex","BTCUSD",1641427306303,7.59e-06,43405.0,43404.0,6.51584089]
["bitfinex","BTCUSD",1641427306512,7.59e-06,43405.0,43404.0,6.6734429]
["bitfinex","BTCUSD",1641427306705,7.59e-06,43405.0,43404.0,1.74854902]
["bitfinex","BTCUSD",1641427306905,7.59e-06,43405.0,43404.0,0.457947]
["bitfinex","BTCUSD",1641427307909,7.59e-06,43405.0,43404.0,0.1309]
["bitfinex","BTCUSD",1641427308105,1.26745559,43405.0,43404.0,0.0268992]
["bitfinex","BTCUSD",1641427308304,0.88759244,43405.0,43404.0,0.0268992]
["bitfinex","BTCUSD",1641427308506,0.98759244,43405.0,43404.0,0.0268992]
["bitfinex","BTCUSD",1641427308706,0.98759244,43405.0,43396.0,4.06e-06]
["bitfinex","BTCUSD",1641427308707,0.367448,43401.0,43396.0,4.06e-06]
["bitfinex","BTCUSD",1641427308957,0.46874681,43397.0,43396.0,4.06e-06]
["bitfinex","BTCUSD",1641427309159,0.46874681,43397.0,43377.0,0.29860772]
["bitfinex","BTCUSD",1641427309160,3.917448,43396.0,43377.0,0.29860772]
["bitfinex","BTCUSD",1641427309358,0.00125704,43385.0,43377.0,0.29860772]
["bitfinex","BTCUSD",1641427309559,0.10129881,43397.0,43377.0,0.29860772]
["bitfinex","BTCUSD",1641427309560,0.00127882,43390.0,43379.0,1.214]
["bitfinex","BTCUSD",1641427309760,0.00127882,43390.0,43385.0,0.3977801]
["bitfinex","BTCUSD",1641427309761,0.057643,43390.0,43385.0,0.3977801]
["bitfinex","BTCUSD",1641427309956,0.05894059,43390.0,43385.0,0.72224973]
["bitfinex","BTCUSD",1641427310159,0.05894059,43390.0,43386.0,1.627548]
["bitfinex","BTCUSD",1641427310160,0.00129759,43390.0,43386.0,1.627548]
["bitfinex","BTCUSD",1641427310359,0.00126092,43401.0,43386.0,1.627548]
["bitfinex","BTCUSD",1641427310562,1.0,43405.0,43391.0,0.00121422]
["bitfinex","BTCUSD",1641427310756,1.0,43405.0,43393.0,1.214]
["bitfinex","BTCUSD",1641427310757,0.057625,43403.0,43393.0,1.214]
["bitfinex","BTCUSD",1641427310960,0.057625,43403.0,43394.0,0.0461]
["bitfinex","BTCUSD",1641427311156,0.24697237,43402.0,43396.0,0.64259796]
["bitfinex","BTCUSD",1641427311359,0.0268992,43404.0,43397.0,0.27847919]
["bitfinex","BTCUSD",1641427311764,0.0268992,43404.0,43393.0,1.214]
["bitfinex","BTCUSD",1641427311765,1.00597403,43396.0,43393.0,1.214]
["bitfinex","BTCUSD",1641427311963,1.00597403,43396.0,43375.0,0.172877]
["bitfinex","BTCUSD",1641427311964,0.66413295,43360.0,43355.0,0.044257]
["bitfinex","BTCUSD",1641427312167,3.617448,43359.0,43343.0,0.7685683]
["bitfinex","BTCUSD",1641427312369,0.53271171,43343.0,43340.0,0.00481]
["bitfinex","BTCUSD",1641427312602,1.067448,43341.0,43339.0,0.00011]
["bitfinex","BTCUSD",1641427312801,0.13447103,43342.0,43330.0,0.0071917]
["bitfinex","BTCUSD",1641427312802,1.17867134,43340.0,43330.0,0.0071917]
["bitfinex","BTCUSD",1641427313002,0.057727,43336.0,43330.0,0.0001117]
["bitfinex","BTCUSD",1641427313300,0.367615,43332.0,43329.0,0.0001117]
["bitfinex","BTCUSD",1641427313499,0.367615,43332.0,43328.0,0.00648504]
["bitfinex","BTCUSD",1641427313500,0.317615,43329.0,43328.0,0.00648504]
["bitfinex","BTCUSD",1641427313701,0.328715,43329.0,43328.0,0.00648504]
["bitfinex","BTCUSD",1641427313900,1.75866765,43329.0,43328.0,0.38272492]
["bitfinex","BTCUSD",1641427314102,1.58818838,43329.0,43328.0,0.38272492]
["bitfinex","BTCUSD",1641427314302,1.58818838,43329.0,43328.0,0.00148504]
["bitfinex","BTCUSD",1641427314501,1.95585338,43329.0,43328.0,0.00148504]
["bitfinex","BTCUSD",1641427314901,1.99185338,43329.0,43328.0,0.00148504]
["bitfinex","BTCUSD",1641427315200,1.62303681,43329.0,43327.0,0.71667914]
["bitfinex","BTCUSD",1641427315610,0.057721,43335.0,43327.0,0.71667914]
["bitfinex","BTCUSD",1641427315611,0.0001,43340.0,43332.0,0.11544]
["bitfinex","BTCUSD",1641427315800,0.0001,43340.0,43336.0,0.00125597]
["bitfinex","BTCUSD",1641427316000,0.0001,43340.0,43339.0,3.817665]
["bitfinex","BTCUSD",1641427316203,0.057694,43349.0,43340.0,2.8]
["bitfinex","BTCUSD",1641427316455,0.06424212,43356.0,43351.0,5.215392]
["bitfinex","BTCUSD",1641427316656,0.97928625,43357.0,43352.0,0.63453768]
["bitfinex","BTCUSD",1641427316857,0.61199834,43360.0,43357.0,0.11451829]
["bitfinex","BTCUSD",1641427317050,1.09468741,43363.0,43360.0,0.07568855]
["bitfinex","BTCUSD",1641427317253,1.09468741,43363.0,43362.0,4.8]
["bitfinex","BTCUSD",1641427317254,1.06248741,43363.0,43362.0,4.8]
["bitfinex","BTCUSD",1641427317449,1.06248741,43363.0,43362.0,1.15581661]
["bitfinex","BTCUSD",1641427317649,1.37410771,43364.0,43362.0,0.51857855]
["bitfinex","BTCUSD",1641427318048,1.37410771,43364.0,43362.0,0.41857855]
["bitfinex","BTCUSD",1641427318248,1.37410771,43364.0,43362.0,0.51857855]
["bitfinex","BTCUSD",1641427318448,1.27410771,43364.0,43362.0,0.61847855]
["bitfinex","BTCUSD",1641427318951,1.26910771,43364.0,43362.0,0.1239]
["bitfinex","BTCUSD",1641427319354,1.26910771,43364.0,43362.0,0.024]
["bitfinex","BTCUSD",1641427319355,0.367665,43363.0,43362.0,0.024]
["bitfinex","BTCUSD",1641427319549,0.367665,43363.0,43362.0,0.1239]
["bitfinex","BTCUSD",1641427319755,0.425344,43363.0,43362.0,0.1239]
["bitfinex","BTCUSD",1641427319950,0.057679,43363.0,43362.0,0.0999]
["bitfinex","BTCUSD",1641427320696,1.26910771,43364.0,43360.0,0.07568855]
["bitfinex","BTCUSD",1641427320893,1.26910771,43364.0,43363.0,0.0999]
["bitfinex","BTCUSD",1641427321093,1.63677271,43364.0,43363.0,0.0999]
["bitfinex","BTCUSD",1641427321498,1.26910771,43364.0,43363.0,0.0999]
["bitfinex","BTCUSD",1641427321698,1.26910771,43364.0,43363.0,0.54834029]
["bitfinex","BTCUSD",1641427321901,0.05767,43368.0,43364.0,0.4793669]
["bitfinex","BTCUSD",1641427322098,0.28961391,43374.0,43368.0,0.367665]
["bitfinex","BTCUSD",1641427322099,0.23194191,43374.0,43368.0,0.367665]
["bitfinex","BTCUSD",1641427322303,0.11294191,43374.0,43369.0,0.0424]
["bitfinex","BTCUSD",1641427322496,0.11294191,43374.0,43370.0,0.90232657]
["bitfinex","BTCUSD",1641427322703,0.11530501,43392.0,43370.0,0.90232657]
["bitfinex","BTCUSD",1641427322704,1.25380159,43399.0,43374.0,1.32694]
["bitfinex","BTCUSD",1641427322901,1.25380159,43399.0,43397.0,0.00122102]
["bitfinex","BTCUSD",1641427323102,1.25380159,43399.0,43397.0,0.05122102]
["bitfinex","BTCUSD",1641427323301,1.25380159,43399.0,43397.0,0.00122102]
["bitfinex","BTCUSD",1641427323505,0.0001,43400.0,43399.0,0.37294323]
["bitfinex","BTCUSD",1641427323974,0.0001,43400.0,43397.0,0.00122102]
["bitfinex","BTCUSD",1641427323975,0.24211509,43399.0,43397.0,0.00122102]
["bitfinex","BTCUSD",1641427324173,0.24211509,43399.0,43374.0,0.05]
["bitfinex","BTCUSD",1641427324174,0.53851886,43398.0,43374.0,0.05]
["bitfinex","BTCUSD",1641427324377,0.05765,43392.0,43391.0,6.99e-06]
["bitfinex","BTCUSD",1641427324585,0.05765,43392.0,43365.0,1.6396]
["bitfinex","BTCUSD",1641427324586,0.367665,43388.0,43365.0,1.6396]
["bitfinex","BTCUSD",1641427324777,0.45253256,43383.0,43366.0,0.43047167]
["bitfinex","BTCUSD",1641427324974,0.115347,43378.0,43366.0,0.43047167]
["bitfinex","BTCUSD",1641427325172,0.1,43375.0,43366.0,0.43047167]
["bitfinex","BTCUSD",1641427325372,0.29873924,43373.0,43366.0,0.43047167]
["bitfinex","BTCUSD",1641427325579,0.1,43369.0,43363.0,0.0999]
["bitfinex","BTCUSD",1641427325774,0.1424,43369.0,43364.0,1.60682352]
["bitfinex","BTCUSD",1641427325974,0.057691,43367.0,43364.0,1.60682352]
["bitfinex","BTCUSD",1641427326171,0.0424,43366.0,43364.0,1.60682352]
["bitfinex","BTCUSD",1641427326372,0.115378,43368.0,43364.0,1.60682352]
["bitfinex","BTCUSD",1641427326574,0.1,43381.0,43365.0,1.07848096]
["bitfinex","BTCUSD",1641427326775,0.16914335,43389.0,43379.0,0.44890816]
["bitfinex","BTCUSD",1641427326776,0.1,43386.0,43379.0,0.44890816]
["bitfinex","BTCUSD",1641427326973,0.367665,43385.0,43379.0,0.44890816]
["bitfinex","BTCUSD",1641427327176,0.18444335,43389.0,43379.0,0.44890816]
["bitfinex","BTCUSD",1641427327473,0.23394854,43384.0,43379.0,0.44890816]
["bitfinex","BTCUSD",1641427327696,0.057658,43382.0,43379.0,0.44890816]
["bitfinex","BTCUSD",1641427328996,0.085658,43382.0,43379.0,0.004]
["bitfinex","BTCUSD",1641427329199,2.417665,43381.0,43367.0,0.0012682]
["bitfinex","BTCUSD",1641427329400,0.367665,43381.0,43367.0,0.0012682]
["bitfinex","BTCUSD",1641427329600,0.085658,43382.0,43367.0,0.0012682]
["bitfinex","BTCUSD",1641427329601,0.057666,43375.0,43367.0,0.0012682]
["bitfinex","BTCUSD",1641427329802,0.057666,43375.0,43364.0,0.37187707]
["bitfinex","BTCUSD",1641427329998,0.057666,43375.0,43365.0,0.76353865]
["bitfinex","BTCUSD",1641427330199,0.115326,43387.0,43365.0,0.76353865]
["bitfinex","BTCUSD",1641427330200,0.2664444,43392.0,43371.0,0.00127435]
["bitfinex","BTCUSD",1641427330399,0.00127661,43392.0,43374.0,1.214]
["bitfinex","BTCUSD",1641427330598,0.00127661,43392.0,43380.0,0.09999999]
["bitfinex","BTCUSD",1641427330801,0.00127661,43392.0,43357.0,0.11451829]
["bitfinex","BTCUSD",1641427330802,0.24093446,43364.0,43357.0,0.11451829]
["bitfinex","BTCUSD",1641427331003,0.27735278,43363.0,43358.0,0.006]
["bitfinex","BTCUSD",1641427331203,0.367665,43362.0,43358.0,0.006]
["bitfinex","BTCUSD",1641427331453,0.27613138,43363.0,43357.0,0.11451829]
["bitfinex","BTCUSD",1641427331454,0.467665,43361.0,43357.0,0.11451829]
["bitfinex","BTCUSD",1641427331854,0.467665,43361.0,43357.0,0.3888828]
["bitfinex","BTCUSD",1641427332056,0.51136437,43361.0,43357.0,0.11451829]
["bitfinex","BTCUSD",1641427332256,0.40167143,43358.0,43357.0,0.11058324]
["bitfinex","BTCUSD",1641427332459,0.44407143,43358.0,43357.0,0.11058324]
["bitfinex","BTCUSD",1641427332855,0.47007143,43358.0,43357.0,0.11058324]
["bitfinex","BTCUSD",1641427334057,0.11058324,43357.0,43350.0,0.00011]
["bitfinex","BTCUSD",1641427334257,0.1,43351.0,43350.0,0.00011]
["bitfinex","BTCUSD",1641427334456,0.1,43351.0,43345.0,6.123e-05]
["bitfinex","BTCUSD",1641427334457,0.300445,43350.0,43345.0,6.123e-05]
["bitfinex","BTCUSD",1641427334655,0.400445,43346.0,43331.0,0.00033]
["bitfinex","BTCUSD",1641427334855,0.342845,43345.0,43337.0,0.2790337]
["bitfinex","BTCUSD",1641427335108,0.300445,43345.0,43340.0,0.34433173]
["bitfinex","BTCUSD",1641427335304,0.1012912,43346.0,43340.0,0.34433173]
["bitfinex","BTCUSD",1641427336002,0.006,43351.0,43345.0,0.0012888]
["bitfinex","BTCUSD",1641427336205,0.16827324,43357.0,43356.0,0.26972705]
["bitfinex","BTCUSD",1641427336402,0.11058324,43357.0,43356.0,0.7286347]
["bitfinex","BTCUSD",1641427336603,0.20929444,43357.0,43356.0,1.0962997]
["bitfinex","BTCUSD",1641427336903,0.21329444,43357.0,43356.0,0.367665]
["bitfinex","BTCUSD",1641427337103,0.21329444,43357.0,43352.0,0.322801]
["bitfinex","BTCUSD",1641427337403,0.0987112,43353.0,43348.0,0.00120821]
["bitfinex","BTCUSD",1641427337606,0.0987112,43351.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427337800,0.0987112,43351.0,43350.0,0.32885008]
["bitfinex","BTCUSD",1641427338000,0.0987112,43351.0,43350.0,0.69651508]
["bitfinex","BTCUSD",1641427338202,0.0987112,43351.0,43350.0,0.367665]
["bitfinex","BTCUSD",1641427338405,0.0987112,43351.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427338406,0.00124193,43346.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427338604,0.0987112,43344.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427339456,0.0987112,43344.0,43343.0,0.32620666]
["bitfinex","BTCUSD",1641427339855,0.0987112,43344.0,43343.0,0.69387166]
["bitfinex","BTCUSD",1641427340159,0.0987112,43344.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427340956,0.1067112,43344.0,43343.0,0.00511]
["bitfinex","BTCUSD",1641427341759,0.4743762,43344.0,43343.0,0.00511]
["bitfinex","BTCUSD",1641427341956,0.76492472,43344.0,43343.0,0.00511]
["bitfinex","BTCUSD",1641427342156,0.76492472,43344.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427342157,0.4663762,43344.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427343011,0.4773762,43344.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427344015,0.1097112,43344.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427344214,0.0987112,43344.0,43343.0,0.00011]
["bitfinex","BTCUSD",1641427344413,0.0987112,43344.0,43343.0,0.71590584]
["bitfinex","BTCUSD",1641427344816,0.0987112,43344.0,43343.0,1.08357084]
["bitfinex","BTCUSD",1641427345014,0.1017112,43344.0,43343.0,1.10057084]
["bitfinex","BTCUSD",1641427345421,0.0001,43350.0,43343.0,1.10057084]
["bitfinex","BTCUSD",1641427345422,0.0001,43350.0,43344.0,2.3]
["bitfinex","BTCUSD",1641427345618,0.0001,43350.0,43345.0,0.367665]
["bitfinex","BTCUSD",1641427345821,0.0001,43350.0,43347.0,0.35130645]
["bitfinex","BTCUSD",1641427346017,0.0001,43350.0,43348.0,0.367665]
["bitfinex","BTCUSD",1641427346217,0.00128291,43359.0,43348.0,0.367665]
["bitfinex","BTCUSD",1641427346449,0.00128291,43359.0,43350.0,0.6135849]
["bitfinex","BTCUSD",1641427346651,0.00128291,43359.0,43351.0,0.367665]
["bitfinex","BTCUSD",1641427346849,0.00128291,43359.0,43350.0,0.6135849]
["bitfinex","BTCUSD",1641427347048,0.00128291,43359.0,43351.0,0.367665]
["bitfinex","BTCUSD",1641427347049,0.11558324,43357.0,43351.0,0.367665]
["bitfinex","BTCUSD",1641427347248,0.11558324,43357.0,43351.0,0.00325949]
["bitfinex","BTCUSD",1641427347652,0.11058324,43357.0,43351.0,0.00325949]
["bitfinex","BTCUSD",1641427347957,0.00120976,43352.0,43351.0,0.00325949]
["bitfinex","BTCUSD",1641427348150,0.36887476,43352.0,43351.0,0.00325949]
["bitfinex","BTCUSD",1641427348749,2.01887476,43352.0,43351.0,0.00325949]
["bitfinex","BTCUSD",1641427348950,2.03387476,43352.0,43351.0,0.00325949]
["bitfinex","BTCUSD",1641427349149,0.38387476,43352.0,43351.0,0.00325949]
["bitfinex","BTCUSD",1641427349550,0.49157876,43352.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427349751,0.11544,43347.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427349950,0.367665,43343.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427350206,0.00129516,43344.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427350607,0.11673258,43344.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427350805,0.17445258,43344.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427351110,0.74433839,43343.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427351305,0.73169839,43343.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427351604,0.455025,43343.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427352406,0.367665,43343.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427353004,0.375665,43343.0,43342.0,0.00011]
["bitfinex","BTCUSD",1641427354258,0.367665,43343.0,43337.0,0.27084165]
["bitfinex","BTCUSD",1641427354555,0.057718,43340.0,43338.0,0.4240691]
["bitfinex","BTCUSD",1641427355356,0.057718,43340.0,43337.0,0.27884165]
["bitfinex","BTCUSD",1641427356056,0.057718,43339.0,43337.0,0.27884165]
["bitfinex","BTCUSD",1641427356255,0.057718,43339.0,43337.0,0.27084165]
["bitfinex","BTCUSD",1641427356456,0.007718,43339.0,43337.0,0.27084165]
["bitfinex","BTCUSD",1641427357056,0.014718,43339.0,43337.0,0.27584165]
["bitfinex","BTCUSD",1641427357257,0.007,43339.0,43337.0,0.27584165]
["bitfinex","BTCUSD",1641427358310,0.11543188,43340.0,43337.0,0.26584165]
["bitfinex","BTCUSD",1641427358516,0.057718,43339.0,43336.0,0.00011]
["bitfinex","BTCUSD",1641427358911,0.11043188,43340.0,43336.0,0.00011]
["bitfinex","BTCUSD",1641427359110,0.002,43339.0,43336.0,0.01276974]
["bitfinex","BTCUSD",1641427359610,0.002,43339.0,43338.0,0.27617542]
["bitfinex","BTCUSD",1641427360012,0.002,43339.0,43338.0,0.70234859]
["bitfinex","BTCUSD",1641427360212,0.11043188,43340.0,43338.0,0.70234859]
["bitfinex","BTCUSD",1641427360519,0.16814788,43340.0,43338.0,0.42617317]
["bitfinex","BTCUSD",1641427360716,0.16814788,43340.0,43335.0,0.00011]
["bitfinex","BTCUSD",1641427360717,0.057723,43338.0,43335.0,0.00011]
["bitfinex","BTCUSD",1641427360915,0.05898419,43337.0,43335.0,0.00011]
["bitfinex","BTCUSD",1641427361351,0.11545,43336.0,43335.0,0.00011]
["bitfinex","BTCUSD",1641427362554,0.057724,43337.0,43335.0,0.00011]
["bitfinex","BTCUSD",1641427362957,0.8458,43336.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427363154,0.05773,43332.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427363352,0.0012154,43331.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427364352,0.05773,43332.0,43330.0,0.9255585]
["bitfinex","BTCUSD",1641427364553,0.05773,43334.0,43331.0,0.367665]
["bitfinex","BTCUSD",1641427364554,0.057719,43334.0,43331.0,0.367665]
["bitfinex","BTCUSD",1641427364752,0.057719,43334.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427364955,0.096519,43334.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427365210,0.00121859,43331.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427365409,0.04001859,43331.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427365617,0.09775459,43331.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427365812,0.096536,43331.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427366013,0.057736,43331.0,43330.0,1.31620489]
["bitfinex","BTCUSD",1641427366209,0.003,43334.0,43330.0,1.31620489]
["bitfinex","BTCUSD",1641427366413,0.97858302,43347.0,43330.0,1.31620489]
["bitfinex","BTCUSD",1641427366414,0.86085618,43347.0,43332.0,4.6]
["bitfinex","BTCUSD",1641427366613,0.19159022,43352.0,43347.0,0.95]
["bitfinex","BTCUSD",1641427366614,0.25770557,43350.0,43347.0,0.95]
["bitfinex","BTCUSD",1641427366812,1.10002186,43353.0,43347.0,1.52889506]
["bitfinex","BTCUSD",1641427367011,0.97310369,43350.0,43349.0,0.38572493]
["bitfinex","BTCUSD",1641427367210,0.97310369,43350.0,43349.0,0.28572493]
["bitfinex","BTCUSD",1641427367409,0.97310369,43350.0,43349.0,0.67309211]
["bitfinex","BTCUSD",1641427367609,0.97310369,43350.0,43346.0,0.00125756]
["bitfinex","BTCUSD",1641427367809,0.367665,43349.0,43346.0,0.00125756]
["bitfinex","BTCUSD",1641427368010,0.10680704,43357.0,43339.0,0.26369022]
["bitfinex","BTCUSD",1641427368210,0.10558324,43357.0,43342.0,0.00128089]
["bitfinex","BTCUSD",1641427368609,0.005,43352.0,43343.0,0.24176765]
["bitfinex","BTCUSD",1641427369052,0.005,43352.0,43346.0,0.27853297]
["bitfinex","BTCUSD",1641427369250,0.062696,43352.0,43346.0,0.73551652]
["bitfinex","BTCUSD",1641427369649,0.062696,43352.0,43346.0,0.73532879]
["bitfinex","BTCUSD",1641427369850,0.057699,43351.0,43346.0,0.73532879]
["bitfinex","BTCUSD",1641427370349,0.057699,43351.0,43346.0,0.73032879]
["bitfinex","BTCUSD",1641427370550,0.005,43347.0,43346.0,0.73032879]
["bitfinex","BTCUSD",1641427370750,0.005,43347.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427371252,0.001,43347.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427371450,0.006,43347.0,43346.0,0.64101024]
["bitfinex","BTCUSD",1641427371654,0.006,43347.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427371849,0.001,43347.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427372250,0.005,43348.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427372704,0.057699,43350.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427372904,0.005,43348.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427373106,0.009,43348.0,43347.0,0.367665]
["bitfinex","BTCUSD",1641427373306,0.009,43348.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427373307,0.004,43348.0,43346.0,0.27334524]
["bitfinex","BTCUSD",1641427373506,0.004,43348.0,43347.0,0.367665]
["bitfinex","BTCUSD",1641427373710,0.115399,43358.0,43350.0,0.057699]
["bitfinex","BTCUSD",1641427373711,0.057688,43358.0,43350.0,0.057699]
["bitfinex","BTCUSD",1641427373914,1.414066,43377.0,43354.0,0.096295]
["bitfinex","BTCUSD",1641427373915,0.005,43368.0,43354.0,0.096295]
["bitfinex","BTCUSD",1641427374111,0.09368324,43357.0,43356.0,0.3688731]
["bitfinex","BTCUSD",1641427374311,1.10002186,43369.0,43357.0,1.214]
["bitfinex","BTCUSD",1641427374312,0.005,43368.0,43357.0,1.214]
["bitfinex","BTCUSD",1641427374509,0.005,43363.0,43359.0,0.10114888]
["bitfinex","BTCUSD",1641427374710,0.005,43363.0,43359.0,0.46881388]
["bitfinex","BTCUSD",1641427374916,0.0051,43360.0,43359.0,0.0999]
["bitfinex","BTCUSD",1641427375108,0.0071,43360.0,43359.0,0.015]
["bitfinex","BTCUSD",1641427375515,2.474765,43360.0,43359.0,0.015]
["bitfinex","BTCUSD",1641427375710,1.08109053,43360.0,43359.0,0.015]
["bitfinex","BTCUSD",1641427375910,1.10319053,43360.0,43359.0,0.015]
["bitfinex","BTCUSD",1641427376113,0.34097702,43360.0,43359.0,0.015]
["bitfinex","BTCUSD",1641427376361,0.11537,43362.0,43351.0,0.26533295]
["bitfinex","BTCUSD",1641427376563,0.057683,43362.0,43352.0,0.367504]
["bitfinex","BTCUSD",1641427376762,0.057683,43362.0,43353.0,0.00122694]
["bitfinex","BTCUSD",1641427376967,0.057683,43362.0,43354.0,0.367504]
["bitfinex","BTCUSD",1641427377165,0.057683,43362.0,43357.0,0.27117115]
["bitfinex","BTCUSD",1641427377362,0.057683,43362.0,43361.0,0.0999]
["bitfinex","BTCUSD",1641427378461,0.24093446,43364.0,43361.0,0.27014799]
["bitfinex","BTCUSD",1641427378663,0.24093446,43364.0,43363.0,0.40017109]
["bitfinex","BTCUSD",1641427379064,0.25493446,43364.0,43363.0,0.76767509]
["bitfinex","BTCUSD",1641427379862,0.25493446,43364.0,43361.0,0.33382099]
["bitfinex","BTCUSD",1641427380106,0.25493446,43364.0,43362.0,0.367504]
["bitfinex","BTCUSD",1641427380299,0.25493446,43364.0,43362.0,0.36554301]
["bitfinex","BTCUSD",1641427380600,0.24093446,43364.0,43362.0,0.36554301]
["bitfinex","BTCUSD",1641427380805,0.24093446,43364.0,43363.0,4.82969891]
["bitfinex","BTCUSD",1641427381000,0.24093446,43364.0,43363.0,3.98446047]
["bitfinex","BTCUSD",1641427381001,0.25993446,43364.0,43363.0,3.98446047]
["bitfinex","BTCUSD",1641427381199,0.03671041,43367.0,43364.0,0.18323546]
["bitfinex","BTCUSD",1641427381403,0.03671041,43367.0,43366.0,4.48268334]
["bitfinex","BTCUSD",1641427381606,0.03671041,43367.0,43366.0,3.98268334]
["bitfinex","BTCUSD",1641427381607,1.041e-05,43367.0,43366.0,3.98268334]
["bitfinex","BTCUSD",1641427381904,1.041e-05,43367.0,43366.0,1.68268334]
["bitfinex","BTCUSD",1641427382100,1.041e-05,43367.0,43366.0,1.58268334]
["bitfinex","BTCUSD",1641427382304,1.041e-05,43367.0,43366.0,1.82939441]
["bitfinex","BTCUSD",1641427382500,1.041e-05,43367.0,43366.0,1.94470623]
["bitfinex","BTCUSD",1641427382902,0.0644082,43370.0,43369.0,0.367483]
["bitfinex","BTCUSD",1641427383104,0.01325345,43378.0,43373.0,0.05765]
["bitfinex","BTCUSD",1641427383302,0.01325345,43378.0,43375.0,0.00127179]
["bitfinex","BTCUSD",1641427383507,0.01325345,43378.0,43377.0,0.28493382]
["bitfinex","BTCUSD",1641427383702,0.01325345,43378.0,43377.0,0.99925615]
["bitfinex","BTCUSD",1641427383955,0.01325345,43378.0,43377.0,1.63037697]
["bitfinex","BTCUSD",1641427384152,0.01325345,43378.0,43377.0,1.63167413]
["bitfinex","BTCUSD",1641427384355,0.06914981,43385.0,43377.0,1.63167413]
["bitfinex","BTCUSD",1641427384552,0.06914981,43385.0,43378.0,0.367483]
["bitfinex","BTCUSD",1641427384966,0.06914981,43385.0,43360.0,1.10586523]
["bitfinex","BTCUSD",1641427384967,0.15476375,43364.0,43360.0,1.10586523]
["bitfinex","BTCUSD",1641427385158,0.120478,43366.0,43359.0,0.0999]
["bitfinex","BTCUSD",1641427385360,0.20979655,43360.0,43359.0,0.0999]
["bitfinex","BTCUSD",1641427385556,0.64978855,43360.0,43359.0,0.0999]
["bitfinex","BTCUSD",1641427385755,0.91235622,43360.0,43359.0,0.0999]
["bitfinex","BTCUSD",1641427386152,0.64978855,43360.0,43359.0,0.0999]
["bitfinex","BTCUSD",1641427386354,0.70874791,43360.0,43359.0,0.0999]
["bitfinex","BTCUSD",1641427386952,0.70874791,43360.0,43351.0,0.0132537]
["bitfinex","BTCUSD",1641427386953,0.63615791,43360.0,43351.0,0.0132537]
["bitfinex","BTCUSD",1641427387159,0.17282675,43350.0,43331.0,0.5791]
["bitfinex","BTCUSD",1641427387355,0.53039323,43349.0,43331.0,0.5791]
["bitfinex","BTCUSD",1641427387630,0.63168206,43349.0,43335.0,0.19553204]
["bitfinex","BTCUSD",1641427387818,0.25892675,43350.0,43349.0,0.506202]
["bitfinex","BTCUSD",1641427387819,0.17282675,43350.0,43349.0,0.506202]
["bitfinex","BTCUSD",1641427388016,0.17282675,43350.0,43349.0,2.27034215]
["bitfinex","BTCUSD",1641427388216,0.67282675,43350.0,43349.0,0.96364968]
["bitfinex","BTCUSD",1641427388416,0.17282675,43350.0,43349.0,0.96364968]
["bitfinex","BTCUSD",1641427388617,0.27282675,43350.0,43349.0,0.96364968]
["bitfinex","BTCUSD",1641427388816,0.17282675,43350.0,43349.0,1.06354968]
["bitfinex","BTCUSD",1641427389219,0.17582675,43350.0,43349.0,1.08354968]
["bitfinex","BTCUSD",1641427389420,0.003,43350.0,43349.0,1.35105168]
["bitfinex","BTCUSD",1641427389624,0.01325405,43359.0,43354.0,0.11267338]
["bitfinex","BTCUSD",1641427389822,0.01325405,43359.0,43355.0,0.337402]
["bitfinex","BTCUSD",1641427390019,0.01325405,43359.0,43356.0,0.4567385]
["bitfinex","BTCUSD",1641427390220,0.20979655,43360.0,43357.0,0.367402]
["bitfinex","BTCUSD",1641427390418,0.20479655,43360.0,43358.0,0.36698157]
["bitfinex","BTCUSD",1641427390620,0.20479655,43360.0,43356.0,0.4567385]
["bitfinex","BTCUSD",1641427391018,0.20479655,43360.0,43356.0,0.4897385]
["bitfinex","BTCUSD",1641427391217,0.20579655,43360.0,43356.0,0.4897385]
["bitfinex","BTCUSD",1641427391656,0.17307272,43359.0,43356.0,0.4897385]
["bitfinex","BTCUSD",1641427391956,0.97257648,43369.0,43360.0,0.20519956]
["bitfinex","BTCUSD",1641427392153,0.97257648,43372.0,43364.0,0.3300369]
["bitfinex","BTCUSD",1641427392353,0.24601662,43374.0,43364.0,0.3300369]
["bitfinex","BTCUSD",1641427392354,0.367481,43371.0,43364.0,0.3300369]
["bitfinex","BTCUSD",1641427392552,0.24601662,43374.0,43364.0,0.3300369]
["bitfinex","BTCUSD",1641427392553,0.25919002,43373.0,43364.0,0.3300369]
["bitfinex","BTCUSD",1641427392759,0.115348,43368.0,43367.0,0.36817216]
["bitfinex","BTCUSD",1641427392953,0.482829,43368.0,43367.0,0.36817216]
["bitfinex","BTCUSD",1641427393753,0.05767774,43367.0,43364.0,0.3370369]
["bitfinex","BTCUSD",1641427394054,0.057679,43365.0,43364.0,0.3370369]
["bitfinex","BTCUSD",1641427394253,0.05768,43366.0,43364.0,0.3300369]
["bitfinex","BTCUSD",1641427394458,1.2185931,43374.0,43364.0,0.3300369]
["bitfinex","BTCUSD",1641427394658,1.2185931,43374.0,43365.0,1.47973774]
["bitfinex","BTCUSD",1641427394855,0.24601662,43374.0,43367.0,1.214]
["bitfinex","BTCUSD",1641427395136,0.24601662,43374.0,43365.0,0.32339374]
["bitfinex","BTCUSD",1641427395137,0.24601662,43374.0,43368.0,1.4744153]
["bitfinex","BTCUSD",1641427395320,0.24601662,43374.0,43371.0,0.29166927]
["bitfinex","BTCUSD",1641427395516,0.24601662,43374.0,43373.0,0.00123091]
["bitfinex","BTCUSD",1641427395517,0.23448898,43374.0,43373.0,0.00123091]
["bitfinex","BTCUSD",1641427395715,0.23448898,43374.0,43373.0,0.367481]
["bitfinex","BTCUSD",1641427395915,0.23448898,43374.0,43373.0,0.61681227]
["bitfinex","BTCUSD",1641427396117,0.23448898,43374.0,43373.0,0.6197295]
["bitfinex","BTCUSD",1641427396317,0.23448898,43374.0,43373.0,0.92236906]
["bitfinex","BTCUSD",1641427396517,0.23448898,43374.0,43373.0,0.67012056]
["bitfinex","BTCUSD",1641427397117,0.23648898,43374.0,43373.0,0.67912056]
["bitfinex","BTCUSD",1641427397621,0.23648898,43374.0,43373.0,0.6778386]
["bitfinex","BTCUSD",1641427397822,0.23648898,43374.0,43373.0,0.376481]
["bitfinex","BTCUSD",1641427398019,0.23648898,43374.0,43365.0,0.0144565]
["bitfinex","BTCUSD",1641427398020,3.417481,43373.0,43365.0,0.0144565]
["bitfinex","BTCUSD",1641427398221,3.417481,43373.0,43365.0,0.01325327]
["bitfinex","BTCUSD",1641427398222,0.1,43368.0,43365.0,0.01325327]
["bitfinex","BTCUSD",1641427398421,0.13883584,43369.0,43365.0,0.01325327]
["bitfinex","BTCUSD",1641427398422,0.30472,43366.0,43365.0,0.01325327]
["bitfinex","BTCUSD",1641427398618,0.44722,43366.0,43351.0,0.57842689]
["bitfinex","BTCUSD",1641427398853,0.057692,43364.0,43354.0,0.29056953]
["bitfinex","BTCUSD",1641427399052,0.31780104,43362.0,43354.0,0.29056953]
["bitfinex","BTCUSD",1641427399252,0.367481,43361.0,43355.0,0.45043081]
["bitfinex","BTCUSD",1641427399654,0.525172,43361.0,43355.0,0.45043081]
["bitfinex","BTCUSD",1641427400259,0.31159497,43355.0,43335.0,0.05768652]
["bitfinex","BTCUSD",1641427400464,0.31159497,43355.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427400465,3.3,43350.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427400658,0.21000202,43349.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427400855,0.057713,43340.0,43330.0,0.5578935]
["bitfinex","BTCUSD",1641427401051,0.36295647,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427401452,0.73043747,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427401652,0.36295647,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427402712,0.26305647,43329.0,43328.0,1.00901773]
["bitfinex","BTCUSD",1641427403510,0.26305647,43329.0,43328.0,0.367701]
["bitfinex","BTCUSD",1641427403712,0.26305647,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427404112,0.63053747,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427404510,0.71844494,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427405113,0.25596394,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427405514,0.25596394,43329.0,43328.0,0.367701]
["bitfinex","BTCUSD",1641427405720,0.25596394,43329.0,43328.0,1.8771576]
["bitfinex","BTCUSD",1641427405910,0.25596394,43329.0,43328.0,2.11275811]
["bitfinex","BTCUSD",1641427406113,0.0001,43340.0,43328.0,2.11275811]
["bitfinex","BTCUSD",1641427406114,0.0001,43340.0,43330.0,0.8]
["bitfinex","BTCUSD",1641427406352,0.0001,43340.0,43339.0,0.31046958]
["bitfinex","BTCUSD",1641427406952,0.0001,43340.0,43339.0,0.67795058]
["bitfinex","BTCUSD",1641427407352,0.0001,43340.0,43339.0,0.93790719]
["bitfinex","BTCUSD",1641427407554,0.0001,43340.0,43339.0,0.77051599]
["bitfinex","BTCUSD",1641427407756,0.0001,43340.0,43329.0,0.25219302]
["bitfinex","BTCUSD",1641427407953,0.0001,43340.0,43330.0,0.367481]
["bitfinex","BTCUSD",1641427408155,0.115425,43337.0,43330.0,0.367481]
["bitfinex","BTCUSD",1641427408360,0.115425,43337.0,43329.0,0.25096394]
["bitfinex","BTCUSD",1641427408556,0.48498585,43339.0,43329.0,0.25096394]
["bitfinex","BTCUSD",1641427408754,1.74226949,43331.0,43329.0,0.25096394]
["bitfinex","BTCUSD",1641427408957,0.425208,43330.0,43329.0,0.68670622]
["bitfinex","BTCUSD",1641427409555,0.04261707,43330.0,43329.0,0.68670622]
["bitfinex","BTCUSD",1641427409760,0.41002289,43330.0,43329.0,0.25096394]
["bitfinex","BTCUSD",1641427410115,0.54703064,43330.0,43329.0,0.25096394]
["bitfinex","BTCUSD",1641427410304,0.52631064,43330.0,43329.0,0.25096394]
["bitfinex","BTCUSD",1641427410502,0.51784064,43330.0,43329.0,0.25096394]
["bitfinex","BTCUSD",1641427411203,0.52384064,43330.0,43329.0,0.25096394]
["bitfinex","BTCUSD",1641427412103,0.52384064,43330.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427412104,1.00057027,43330.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641427412310,1.00057027,43330.0,43318.0,0.00022]
["bitfinex","BTCUSD",1641427412311,0.45,43325.0,43318.0,0.00022]
["bitfinex","BTCUSD",1641427412606,2.80472,43321.0,43320.0,0.0287665]
["bitfinex","BTCUSD",1641427412804,0.34843995,43321.0,43320.0,0.0286565]
["bitfinex","BTCUSD",1641427413010,0.30472,43317.0,43314.0,0.00022]
["bitfinex","BTCUSD",1641427413205,0.367481,43313.0,43310.0,0.00044]
["bitfinex","BTCUSD",1641427413406,0.367481,43311.0,43310.0,0.10034]
["bitfinex","BTCUSD",1641427413612,0.11553346,43308.0,43306.0,0.24142164]
["bitfinex","BTCUSD",1641427413860,0.68724695,43307.0,43306.0,0.24109164]
["bitfinex","BTCUSD",1641427414056,0.78724695,43307.0,43304.0,0.00144]
["bitfinex","BTCUSD",1641427414257,0.509981,43307.0,43304.0,0.00144]
["bitfinex","BTCUSD",1641427414456,0.00123847,43306.0,43304.0,0.00144]
["bitfinex","BTCUSD",1641427414660,0.409981,43305.0,43304.0,0.2499]
["bitfinex","BTCUSD",1641427414856,0.100256,43305.0,43304.0,0.2499]
["bitfinex","BTCUSD",1641427415255,0.061756,43305.0,43304.0,0.2499]
["bitfinex","BTCUSD",1641427416459,0.057756,43305.0,43304.0,0.2499]
["bitfinex","BTCUSD",1641427417257,0.061756,43305.0,43304.0,0.2499]
["bitfinex","BTCUSD",1641427417903,0.061756,43305.0,43304.0,0.63255986]
["bitfinex","BTCUSD",1641427418106,0.061756,43305.0,43304.0,0.99004086]
["bitfinex","BTCUSD",1641427418303,0.004,43305.0,43304.0,0.99004086]
["bitfinex","BTCUSD",1641427418505,0.057745,43312.0,43304.0,1.04004086]
["bitfinex","BTCUSD",1641427418704,0.057745,43312.0,43305.0,0.35438]
["bitfinex","BTCUSD",1641427418906,0.057745,43312.0,43306.0,0.25679156]
["bitfinex","BTCUSD",1641427419103,0.057745,43312.0,43307.0,0.367451]
["bitfinex","BTCUSD",1641427419303,0.057745,43312.0,43311.0,0.45247444]
["bitfinex","BTCUSD",1641427419503,0.057745,43312.0,43311.0,0.80680244]
["bitfinex","BTCUSD",1641427419903,0.057745,43312.0,43311.0,0.45247444]
["bitfinex","BTCUSD",1641427420103,0.057745,43312.0,43306.0,0.25679156]
["bitfinex","BTCUSD",1641427420304,0.057745,43312.0,43305.0,0.033]
["bitfinex","BTCUSD",1641427420504,0.05775485,43309.0,43304.0,0.2399]
["bitfinex","BTCUSD",1641427420710,0.057757,43307.0,43304.0,0.2399]
["bitfinex","BTCUSD",1641427420906,0.057758,43306.0,43304.0,0.2399]
["bitfinex","BTCUSD",1641427421105,0.057758,43306.0,43302.0,0.36667719]
["bitfinex","BTCUSD",1641427421361,1.78570871,43305.0,43304.0,0.01946]
["bitfinex","BTCUSD",1641427421566,0.60318971,43305.0,43302.0,0.10023]
["bitfinex","BTCUSD",1641427421758,0.62163584,43304.0,43302.0,0.10023]
["bitfinex","BTCUSD",1641427421960,0.62163584,43304.0,43301.0,0.0171762]
["bitfinex","BTCUSD",1641427422262,1.35,43301.0,43299.0,0.00011]
["bitfinex","BTCUSD",1641427422461,0.367481,43300.0,43296.0,0.00044]
["bitfinex","BTCUSD",1641427422663,0.467481,43300.0,43295.0,0.00033]
["bitfinex","BTCUSD",1641427422862,0.467481,43300.0,43294.0,0.00022]
["bitfinex","BTCUSD",1641427422863,0.467481,43300.0,43290.0,0.2460448]
["bitfinex","BTCUSD",1641427423163,0.004,43300.0,43288.0,0.76228366]
["bitfinex","BTCUSD",1641427423364,0.057769,43296.0,43291.0,0.27269482]
["bitfinex","BTCUSD",1641427423564,0.09479,43296.0,43292.0,0.354621]
["bitfinex","BTCUSD",1641427423761,0.07404,43296.0,43292.0,0.349621]
["bitfinex","BTCUSD",1641427423962,0.05329,43296.0,43292.0,0.349621]
["bitfinex","BTCUSD",1641427424165,0.03735,43296.0,43292.0,0.349621]
["bitfinex","BTCUSD",1641427424362,0.036119,43296.0,43290.0,0.075]
["bitfinex","BTCUSD",1641427424563,0.036119,43296.0,43291.0,0.367705]
["bitfinex","BTCUSD",1641427424763,0.1516607,43296.0,43291.0,0.367705]
["bitfinex","BTCUSD",1641427425114,0.057771,43294.0,43290.0,0.075]
["bitfinex","BTCUSD",1641427425306,0.057771,43294.0,43291.0,0.367705]
["bitfinex","BTCUSD",1641427425909,0.001259,43308.0,43293.0,0.349349]
["bitfinex","BTCUSD",1641427426107,0.17328,43313.0,43294.0,1.214]
["bitfinex","BTCUSD",1641427426108,0.05775,43307.0,43294.0,1.214]
["bitfinex","BTCUSD",1641427426309,0.05775,43307.0,43295.0,0.36767]
["bitfinex","BTCUSD",1641427426507,0.05775,43307.0,43296.0,1.214]
["bitfinex","BTCUSD",1641427426713,0.05775,43307.0,43297.0,0.349306]
["bitfinex","BTCUSD",1641427426911,0.05775,43307.0,43303.0,0.75461067]
["bitfinex","BTCUSD",1641427427110,0.05775,43307.0,43304.0,0.367591]
["bitfinex","BTCUSD",1641427427810,0.05775,43307.0,43304.0,0.417591]
["bitfinex","BTCUSD",1641427428212,0.04775,43307.0,43303.0,0.75461067]
["bitfinex","BTCUSD",1641427428411,0.04775,43307.0,43304.0,0.36791121]
["bitfinex","BTCUSD",1641427428848,0.095501,43307.0,43304.0,0.36791121]
["bitfinex","BTCUSD",1641427429150,0.095501,43307.0,43304.0,0.38891121]
["bitfinex","BTCUSD",1641427429354,0.099501,43307.0,43304.0,0.38891121]
["bitfinex","BTCUSD",1641427429850,0.099501,43307.0,43304.0,0.02120621]
["bitfinex","BTCUSD",1641427430049,0.367705,43306.0,43304.0,0.02120621]
["bitfinex","BTCUSD",1641427430250,0.8012251,43305.0,43289.0,0.00022]
["bitfinex","BTCUSD",1641427430451,0.11554,43299.0,43289.0,0.00022]
["bitfinex","BTCUSD",1641427430653,0.05777,43299.0,43289.0,0.00022]
["bitfinex","BTCUSD",1641427430848,0.05777,43299.0,43298.0,0.25192888]
["bitfinex","BTCUSD",1641427431050,0.05775443,43307.0,43298.0,0.60120588]
["bitfinex","BTCUSD",1641427431251,0.04775443,43307.0,43300.0,0.0999]
["bitfinex","BTCUSD",1641427431552,0.057747,43308.0,43301.0,0.35045679]
["bitfinex","BTCUSD",1641427431751,0.057747,43308.0,43300.0,0.0999]
["bitfinex","BTCUSD",1641427431955,0.057747,43308.0,43306.0,0.38347279]
["bitfinex","BTCUSD",1641427432623,0.057747,43315.0,43307.0,0.367705]
["bitfinex","BTCUSD",1641427432809,0.533901,43334.0,43306.0,1.59747279]
["bitfinex","BTCUSD",1641427432810,0.2886,43330.0,43306.0,1.59747279]
["bitfinex","BTCUSD",1641427433012,0.2886,43330.0,43308.0,1.214]
["bitfinex","BTCUSD",1641427433013,0.0001,43310.0,43308.0,1.214]
["bitfinex","BTCUSD",1641427433208,0.001,43315.0,43309.0,0.367705]
["bitfinex","BTCUSD",1641427433408,0.001,43315.0,43312.0,0.057745]
["bitfinex","BTCUSD",1641427433611,0.001,43315.0,43314.0,0.25344835]
["bitfinex","BTCUSD",1641427433808,0.001,43315.0,43314.0,0.62110535]
["bitfinex","BTCUSD",1641427434312,0.058739,43315.0,43314.0,0.62110535]
["bitfinex","BTCUSD",1641427434510,0.057739,43315.0,43314.0,0.62110535]
["bitfinex","BTCUSD",1641427435308,0.059739,43315.0,43314.0,0.62110535]
["bitfinex","BTCUSD",1641427435710,0.059739,43315.0,43314.0,0.367657]
["bitfinex","BTCUSD",1641427436553,0.057739,43315.0,43313.0,0.71367253]
["bitfinex","BTCUSD",1641427436971,0.288714,43321.0,43313.0,0.71367253]
["bitfinex","BTCUSD",1641427436972,0.16389015,43340.0,43337.0,0.08746605]
["bitfinex","BTCUSD",1641427437160,0.0001,43350.0,43346.0,1.254662]
["bitfinex","BTCUSD",1641427437358,0.0999,43364.0,43346.0,1.254662]
["bitfinex","BTCUSD",1641427437359,0.13514506,43378.0,43353.0,0.66110925]
["bitfinex","BTCUSD",1641427437563,0.13514506,43378.0,43354.0,0.58926212]
["bitfinex","BTCUSD",1641427437564,0.27939256,43360.0,43354.0,0.58926212]
["bitfinex","BTCUSD",1641427437759,0.16402256,43360.0,43355.0,0.00125203]
["bitfinex","BTCUSD",1641427437954,0.16402256,43360.0,43359.0,0.00129814]
["bitfinex","BTCUSD",1641427438157,0.16402256,43360.0,43359.0,0.33440968]
["bitfinex","BTCUSD",1641427438357,0.16402256,43360.0,43359.0,0.33564834]
["bitfinex","BTCUSD",1641427438554,0.16402256,43360.0,43359.0,0.38564834]
["bitfinex","BTCUSD",1641427438857,0.16402256,43360.0,43359.0,1.59964834]
["bitfinex","BTCUSD",1641427439156,0.0001,43380.0,43360.0,4.20592598]
["bitfinex","BTCUSD",1641427439355,0.0001,43380.0,43362.0,1.214]
["bitfinex","BTCUSD",1641427439356,0.01315871,43368.0,43362.0,1.214]
["bitfinex","BTCUSD",1641427439554,0.01315871,43368.0,43367.0,4.064]
["bitfinex","BTCUSD",1641427439760,0.0001,43380.0,43368.0,2.15]
["bitfinex","BTCUSD",1641427439959,0.0001,43380.0,43371.0,1.214]
["bitfinex","BTCUSD",1641427440216,0.0001,43380.0,43370.0,3.39518868]
["bitfinex","BTCUSD",1641427440217,0.0001,43380.0,43373.0,0.00128033]
["bitfinex","BTCUSD",1641427440414,0.27779106,43375.0,43373.0,0.00128033]
["bitfinex","BTCUSD",1641427440621,0.0001,43380.0,43365.0,0.5]
["bitfinex","BTCUSD",1641427440813,0.05775798,43374.0,43366.0,0.367457]
["bitfinex","BTCUSD",1641427441014,0.05775798,43374.0,43373.0,0.00128692]
["bitfinex","BTCUSD",1641427441213,0.05775798,43374.0,43373.0,0.33568592]
["bitfinex","BTCUSD",1641427441413,0.05775798,43374.0,43373.0,0.38568592]
["bitfinex","BTCUSD",1641427441618,0.05775798,43374.0,43373.0,0.66071426]
["bitfinex","BTCUSD",1641427441817,0.05775798,43374.0,43373.0,0.96568487]
["bitfinex","BTCUSD",1641427442013,0.05775798,43374.0,43373.0,2.17968487]
["bitfinex","BTCUSD",1641427442814,0.05775798,43374.0,43373.0,1.90465653]
["bitfinex","BTCUSD",1641427443216,0.0691492,43385.0,43366.0,0.05765461]
["bitfinex","BTCUSD",1641427443217,0.17425842,43393.0,43383.0,0.76950715]
["bitfinex","BTCUSD",1641427443418,0.40897943,43398.0,43393.0,0.47970664]
["bitfinex","BTCUSD",1641427443852,0.06922513,43400.0,43393.0,0.47832664]
["bitfinex","BTCUSD",1641427443853,0.40897943,43397.0,43393.0,0.47832664]
["bitfinex","BTCUSD",1641427444252,0.40897943,43397.0,43396.0,0.0012542]
["bitfinex","BTCUSD",1641427444660,0.24501156,43393.0,43390.0,0.00124524]
["bitfinex","BTCUSD",1641427444854,0.367457,43392.0,43371.0,0.01902]
["bitfinex","BTCUSD",1641427445056,0.057647,43391.0,43381.0,0.00129524]
["bitfinex","BTCUSD",1641427445256,0.24501156,43393.0,43388.0,0.0012547]
["bitfinex","BTCUSD",1641427445456,0.32176923,43390.0,43388.0,0.0012547]
["bitfinex","BTCUSD",1641427446454,0.25001156,43393.0,43388.0,0.0012547]
["bitfinex","BTCUSD",1641427446661,0.25001156,43393.0,43384.0,0.248169]
["bitfinex","BTCUSD",1641427446662,0.24501156,43393.0,43392.0,4.34197132]
["bitfinex","BTCUSD",1641427446857,0.24501156,43393.0,43392.0,0.60942832]
["bitfinex","BTCUSD",1641427447253,0.24501156,43393.0,43392.0,0.61242832]
["bitfinex","BTCUSD",1641427447254,0.25501156,43393.0,43392.0,0.61242832]
["bitfinex","BTCUSD",1641427447455,0.0001,43400.0,43393.0,1.0]
["bitfinex","BTCUSD",1641427447721,0.0001,43400.0,43399.0,0.00126303]
["bitfinex","BTCUSD",1641427449414,0.0301,43400.0,43399.0,0.00226303]
["bitfinex","BTCUSD",1641427450619,0.06911032,43409.0,43399.0,3.89495897]
["bitfinex","BTCUSD",1641427450821,0.49188546,43423.0,43414.0,0.27597395]
["bitfinex","BTCUSD",1641427451121,0.49188546,43423.0,43419.0,0.00123191]
["bitfinex","BTCUSD",1641427451360,0.0141,43420.0,43419.0,0.2838694]
["bitfinex","BTCUSD",1641427451560,0.0141,43420.0,43419.0,0.6513264]
["bitfinex","BTCUSD",1641427451762,0.0141,43420.0,43419.0,0.36868891]
["bitfinex","BTCUSD",1641427451962,0.0141,43420.0,43419.0,0.00123191]
["bitfinex","BTCUSD",1641427452162,0.0141,43420.0,43414.0,0.27997395]
["bitfinex","BTCUSD",1641427452163,0.381557,43420.0,43414.0,0.27997395]
["bitfinex","BTCUSD",1641427452561,0.057619,43417.0,43414.0,0.27597395]
["bitfinex","BTCUSD",1641427452867,0.367457,43416.0,43414.0,0.27597395]
["bitfinex","BTCUSD",1641427453263,0.372457,43416.0,43414.0,0.27597395]
["bitfinex","BTCUSD",1641427453659,0.005,43416.0,43414.0,0.27597395]
["bitfinex","BTCUSD",1641427454659,0.367457,43415.0,43414.0,0.27597395]
["bitfinex","BTCUSD",1641427455110,0.367457,43415.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427455304,0.373457,43415.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427456307,0.006,43415.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427456712,0.367457,43415.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427457407,0.392457,43415.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427458611,0.367457,43415.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427458859,0.0001,43420.0,43414.0,0.22029215]
["bitfinex","BTCUSD",1641427459058,0.0001,43420.0,43418.0,0.0012397]
["bitfinex","BTCUSD",1641427459262,0.0001,43420.0,43419.0,0.33482379]
["bitfinex","BTCUSD",1641427459457,0.0221,43420.0,43419.0,0.59007239]
["bitfinex","BTCUSD",1641427459659,0.0221,43420.0,43419.0,0.64007239]
["bitfinex","BTCUSD",1641427459660,0.02117948,43420.0,43419.0,0.64007239]
["bitfinex","BTCUSD",1641427459857,0.02117948,43420.0,43419.0,0.93753025]
["bitfinex","BTCUSD",1641427460059,7.948e-05,43420.0,43419.0,0.93753025]
["bitfinex","BTCUSD",1641427460258,7.948e-05,43420.0,43419.0,0.38482379]
["bitfinex","BTCUSD",1641427460662,0.0001,43430.0,43419.0,0.38482379]
["bitfinex","BTCUSD",1641427460858,0.0001,43430.0,43419.0,0.05126679]
["bitfinex","BTCUSD",1641427461056,0.0001,43430.0,43419.0,0.00126679]
["bitfinex","BTCUSD",1641427461461,0.3131166,43426.0,43419.0,0.00326679]
["bitfinex","BTCUSD",1641427461662,0.367457,43425.0,43419.0,0.002]
["bitfinex","BTCUSD",1641427461865,0.417457,43425.0,43419.0,0.002]
["bitfinex","BTCUSD",1641427462357,0.057609,43423.0,43419.0,0.002]
["bitfinex","BTCUSD",1641427462621,0.367457,43422.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427462808,0.057609,43423.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427463214,0.3131166,43426.0,43415.0,0.00124497]
["bitfinex","BTCUSD",1641427463411,0.022,43423.0,43417.0,0.00124031]
["bitfinex","BTCUSD",1641427463613,1.11073936,43423.0,43417.0,0.00124031]
["bitfinex","BTCUSD",1641427464011,1.11073936,43423.0,43419.0,0.31073172]
["bitfinex","BTCUSD",1641427464213,1.11073936,43423.0,43422.0,0.00122413]
["bitfinex","BTCUSD",1641427464414,0.0001,43430.0,43429.0,0.2655791]
["bitfinex","BTCUSD",1641427464614,0.0001,43430.0,43429.0,0.7598861]
["bitfinex","BTCUSD",1641427464815,1.10568243,43430.0,43429.0,0.8098861]
["bitfinex","BTCUSD",1641427465012,1.10568243,43430.0,43429.0,0.4424291]
["bitfinex","BTCUSD",1641427465211,1.10568243,43430.0,43429.0,0.70636583]
["bitfinex","BTCUSD",1641427465413,1.10568243,43430.0,43429.0,0.1820689]
["bitfinex","BTCUSD",1641427465414,1.11368243,43430.0,43429.0,0.1820689]
["bitfinex","BTCUSD",1641427465719,0.0081,43430.0,43429.0,0.0729089]
["bitfinex","BTCUSD",1641427465916,0.0081,43430.0,43429.0,0.421457]
["bitfinex","BTCUSD",1641427466564,0.0081,43430.0,43429.0,0.417457]
["bitfinex","BTCUSD",1641427466766,0.0001,43430.0,43429.0,0.05]
["bitfinex","BTCUSD",1641427466964,0.0001,43430.0,43422.0,0.61806959]
["bitfinex","BTCUSD",1641427467165,0.0001,43430.0,43423.0,0.367457]
["bitfinex","BTCUSD",1641427467365,0.0071,43430.0,43429.0,0.002]
["bitfinex","BTCUSD",1641427468564,0.0071,43430.0,43424.0,0.55]
["bitfinex","BTCUSD",1641427468565,0.0001,43430.0,43424.0,0.55]
["bitfinex","BTCUSD",1641427468768,0.0001,43430.0,43427.0,0.00124969]
["bitfinex","BTCUSD",1641427468965,0.0001,43430.0,43429.0,0.00127673]
["bitfinex","BTCUSD",1641427469165,0.0001,43430.0,43429.0,0.36869773]
["bitfinex","BTCUSD",1641427469366,0.0001,43430.0,43429.0,0.41869773]
["bitfinex","BTCUSD",1641427469367,0.0061,43430.0,43429.0,0.41869773]
["bitfinex","BTCUSD",1641427469569,0.0061,43430.0,43429.0,0.367421]
["bitfinex","BTCUSD",1641427469770,0.0061,43430.0,43427.0,0.003]
["bitfinex","BTCUSD",1641427469969,0.2,43428.0,43422.0,0.01545]
["bitfinex","BTCUSD",1641427470276,0.323613,43427.0,43422.0,0.01545]
["bitfinex","BTCUSD",1641427470663,0.30138112,43425.0,43422.0,0.01545]
["bitfinex","BTCUSD",1641427470862,0.367457,43424.0,43422.0,0.01545]
["bitfinex","BTCUSD",1641427471065,1.06456529,43424.0,43422.0,0.01545]
["bitfinex","BTCUSD",1641427471262,1.17978929,43424.0,43422.0,0.01545]
["bitfinex","BTCUSD",1641427471463,1.18478929,43424.0,43422.0,0.02345]
["bitfinex","BTCUSD",1641427471865,0.005,43424.0,43422.0,0.02345]
["bitfinex","BTCUSD",1641427472463,0.005,43424.0,43422.0,0.01970866]
["bitfinex","BTCUSD",1641427472666,0.005,43424.0,43423.0,0.367457]
["bitfinex","BTCUSD",1641427472864,1.10539514,43427.0,43423.0,0.367457]
["bitfinex","BTCUSD",1641427473067,1.10539514,43427.0,43423.0,0.05]
["bitfinex","BTCUSD",1641427473269,0.23237305,43425.0,43422.0,0.01170866]
["bitfinex","BTCUSD",1641427473465,0.23237305,43425.0,43423.0,0.003]
["bitfinex","BTCUSD",1641427473466,0.367457,43424.0,43423.0,0.003]
["bitfinex","BTCUSD",1641427474271,0.23237305,43425.0,43423.0,0.003]
["bitfinex","BTCUSD",1641427474466,0.367457,43424.0,43423.0,0.003]
["bitfinex","BTCUSD",1641427474674,0.409957,43424.0,43415.0,0.0999]
["bitfinex","BTCUSD",1641427474870,0.525171,43424.0,43415.0,0.0999]
["bitfinex","BTCUSD",1641427475068,0.625171,43424.0,43414.0,0.17029215]
["bitfinex","BTCUSD",1641427475369,0.625171,43424.0,43407.0,0.01334353]
["bitfinex","BTCUSD",1641427475370,0.16029215,43414.0,43407.0,0.01334353]
["bitfinex","BTCUSD",1641427475570,0.409957,43413.0,43407.0,0.01334353]
["bitfinex","BTCUSD",1641427475773,0.459957,43413.0,43407.0,0.01334353]
["bitfinex","BTCUSD",1641427475968,0.115254,43411.0,43407.0,0.01334353]
["bitfinex","BTCUSD",1641427476175,0.367457,43410.0,43407.0,0.01334353]
["bitfinex","BTCUSD",1641427476469,0.367457,43410.0,43392.0,0.00127994]
["bitfinex","BTCUSD",1641427476470,0.3381123,43399.0,43392.0,0.00127994]
["bitfinex","BTCUSD",1641427476669,0.29475948,43393.0,43392.0,0.00127994]
["bitfinex","BTCUSD",1641427476870,0.29475948,43393.0,43385.0,0.0999]
["bitfinex","BTCUSD",1641427477368,0.29475948,43393.0,43386.0,0.2496889]
["bitfinex","BTCUSD",1641427477613,0.29475948,43393.0,43387.0,1.214]
["bitfinex","BTCUSD",1641427478004,0.31981544,43397.0,43388.0,0.367457]
["bitfinex","BTCUSD",1641427478206,0.057639,43393.0,43387.0,1.214]
["bitfinex","BTCUSD",1641427478505,0.057639,43393.0,43388.0,0.367457]
["bitfinex","BTCUSD",1641427478907,0.057639,43393.0,43387.0,0.05]
["bitfinex","BTCUSD",1641427479107,0.057639,43393.0,43385.0,0.1499]
["bitfinex","BTCUSD",1641427479307,0.057639,43393.0,43385.0,0.0999]
["bitfinex","BTCUSD",1641427479509,0.061639,43393.0,43387.0,0.021]
["bitfinex","BTCUSD",1641427479907,0.2842051,43392.0,43387.0,0.34704593]
["bitfinex","BTCUSD",1641427480109,0.057644,43390.0,43387.0,0.021]
["bitfinex","BTCUSD",1641427480707,0.057644,43390.0,43385.0,0.0999]
["bitfinex","BTCUSD",1641427481009,0.057644,43390.0,43385.0,0.1499]
["bitfinex","BTCUSD",1641427481214,0.057638,43393.0,43389.0,0.00129228]
["bitfinex","BTCUSD",1641427481464,0.115273,43398.0,43390.0,0.367457]
["bitfinex","BTCUSD",1641427481667,1.10539514,43399.0,43394.0,0.00124386]
["bitfinex","BTCUSD",1641427481963,1.10539514,43400.0,43394.0,0.00124386]
["bitfinex","BTCUSD",1641427482363,0.25691307,43404.0,43394.0,0.00124386]
["bitfinex","BTCUSD",1641427482764,0.06911753,43405.0,43394.0,1.21524386]
["bitfinex","BTCUSD",1641427482966,0.06911753,43405.0,43396.0,1.214]
["bitfinex","BTCUSD",1641427483165,0.06911753,43405.0,43396.0,1.264]
["bitfinex","BTCUSD",1641427483366,0.06911753,43405.0,43397.0,0.367457]
["bitfinex","BTCUSD",1641427483565,0.07411753,43405.0,43397.0,0.367457]
["bitfinex","BTCUSD",1641427483769,0.07411753,43405.0,43401.0,0.2664892]
["bitfinex","BTCUSD",1641427484166,0.07411753,43405.0,43402.0,0.367457]
["bitfinex","BTCUSD",1641427484368,0.07411753,43405.0,43404.0,3.033804]
["bitfinex","BTCUSD",1641427484567,0.07411753,43405.0,43404.0,0.383804]
["bitfinex","BTCUSD",1641427484769,0.06911753,43405.0,43404.0,1.597804]
["bitfinex","BTCUSD",1641427484967,1.26568729,43414.0,43410.0,0.39518247]
["bitfinex","BTCUSD",1641427485210,1.26568729,43414.0,43410.0,0.44518247]
["bitfinex","BTCUSD",1641427485410,1.27268729,43414.0,43410.0,0.44918247]
["bitfinex","BTCUSD",1641427485806,0.16729215,43414.0,43410.0,0.44918247]
["bitfinex","BTCUSD",1641427486207,0.05761,43413.0,43410.0,0.44918247]
["bitfinex","BTCUSD",1641427486609,0.05761,43413.0,43410.0,0.44518247]
["bitfinex","BTCUSD",1641427486810,0.34932902,43413.0,43410.0,0.44518247]
["bitfinex","BTCUSD",1641427487411,0.35132902,43413.0,43410.0,0.40118247]
["bitfinex","BTCUSD",1641427487813,0.42629939,43412.0,43410.0,0.40118247]
["bitfinex","BTCUSD",1641427488011,0.42629939,43412.0,43401.0,0.0999]
["bitfinex","BTCUSD",1641427488012,0.30992644,43404.0,43401.0,0.0999]
["bitfinex","BTCUSD",1641427488212,0.3384681,43402.0,43401.0,0.0999]
["bitfinex","BTCUSD",1641427488413,0.7059251,43402.0,43401.0,0.0999]
["bitfinex","BTCUSD",1641427488616,2.6,43401.0,43390.0,0.0012538]
["bitfinex","BTCUSD",1641427488863,2.6,43401.0,43384.0,0.24518578]
["bitfinex","BTCUSD",1641427488864,0.00126172,43395.0,43384.0,0.24518578]
["bitfinex","BTCUSD",1641427489064,0.172938,43391.0,43383.0,0.1357912]
["bitfinex","BTCUSD",1641427489260,0.30519589,43387.0,43383.0,0.1357912]
["bitfinex","BTCUSD",1641427489458,0.30519589,43387.0,43384.0,0.387457]
["bitfinex","BTCUSD",1641427489758,0.30519589,43387.0,43384.0,0.62915795]
["bitfinex","BTCUSD",1641427490560,0.115295,43394.0,43384.0,0.62915795]
["bitfinex","BTCUSD",1641427490764,0.1425,43400.0,43393.0,0.34197116]
["bitfinex","BTCUSD",1641427490765,1.28288184,43396.0,43393.0,0.34197116]
["bitfinex","BTCUSD",1641427490968,1.10993184,43396.0,43394.0,0.00127766]
["bitfinex","BTCUSD",1641427491163,1.10993184,43396.0,43393.0,0.34197116]
["bitfinex","BTCUSD",1641427491462,1.11893184,43396.0,43394.0,0.005]
["bitfinex","BTCUSD",1641427491667,0.009,43396.0,43394.0,0.005]
["bitfinex","BTCUSD",1641427491861,0.30691937,43396.0,43394.0,0.005]
["bitfinex","BTCUSD",1641427492162,2.832735,43395.0,43394.0,0.005]
["bitfinex","BTCUSD",1641427492363,2.82989352,43395.0,43394.0,0.005]
["bitfinex","BTCUSD",1641427492620,2.92989352,43395.0,43394.0,0.005]
["bitfinex","BTCUSD",1641427492813,0.005,43394.0,43393.0,0.34197116]
["bitfinex","BTCUSD",1641427493015,1.02915062,43394.0,43393.0,0.34197116]
["bitfinex","BTCUSD",1641427493415,1.12915062,43394.0,43393.0,0.34197116]
["bitfinex","BTCUSD",1641427493615,1.13515062,43394.0,43393.0,0.2515174]
["bitfinex","BTCUSD",1641427493815,0.2465174,43393.0,43385.0,0.01334469]
["bitfinex","BTCUSD",1641427494021,0.2465174,43393.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427494022,0.23175939,43383.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427494224,0.3077469,43381.0,43373.0,0.05777273]
["bitfinex","BTCUSD",1641427494417,0.67649785,43381.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427494619,0.82649785,43381.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427494820,0.25595829,43375.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427495023,0.367457,43374.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427495221,0.64653215,43374.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427495416,0.64653215,43374.0,43373.0,0.01711]
["bitfinex","BTCUSD",1641427496019,2.19653215,43374.0,43373.0,0.01711]
["bitfinex","BTCUSD",1641427496219,0.74653215,43374.0,43373.0,0.01711]
["bitfinex","BTCUSD",1641427496466,0.467457,43374.0,43373.0,0.01711]
["bitfinex","BTCUSD",1641427496668,0.062672,43375.0,43373.0,0.01711]
["bitfinex","BTCUSD",1641427496869,0.057658,43377.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427497065,0.97934857,43379.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427497266,1.630145,43399.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427497267,0.97934857,43376.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427497466,0.97934857,43376.0,43375.0,0.28809266]
["bitfinex","BTCUSD",1641427497866,0.97934857,43376.0,43375.0,0.64347038]
["bitfinex","BTCUSD",1641427498069,1.81060978,43394.0,43375.0,0.64347038]
["bitfinex","BTCUSD",1641427498070,0.2515174,43393.0,43381.0,4.95]
["bitfinex","BTCUSD",1641427498270,0.4650635,43393.0,43382.0,0.62608622]
["bitfinex","BTCUSD",1641427498466,0.98051203,43384.0,43383.0,0.00715352]
["bitfinex","BTCUSD",1641427498670,0.51953183,43384.0,43383.0,3.51469]
["bitfinex","BTCUSD",1641427498967,0.28243183,43384.0,43383.0,6.10822396]
["bitfinex","BTCUSD",1641427499167,1.10307603,43391.0,43390.0,2.15665344]
["bitfinex","BTCUSD",1641427499375,0.2515174,43393.0,43390.0,2.55213899]
["bitfinex","BTCUSD",1641427499567,0.2515174,43393.0,43392.0,1.581372]
["bitfinex","BTCUSD",1641427499768,0.2515174,43393.0,43392.0,1.63261776]
["bitfinex","BTCUSD",1641427500213,0.12674437,43403.0,43396.0,0.334052]
["bitfinex","BTCUSD",1641427500214,0.01150437,43403.0,43396.0,0.334052]
["bitfinex","BTCUSD",1641427500409,0.00126282,43411.0,43403.0,6.164]
["bitfinex","BTCUSD",1641427500410,0.01334476,43404.0,43403.0,6.164]
["bitfinex","BTCUSD",1641427500617,0.01334476,43404.0,43403.0,2.03149004]
["bitfinex","BTCUSD",1641427500908,0.01334476,43404.0,43403.0,6.23149004]
["bitfinex","BTCUSD",1641427500909,0.01084476,43404.0,43403.0,6.23149004]
["bitfinex","BTCUSD",1641427501107,0.00126282,43411.0,43409.0,0.26508868]
["bitfinex","BTCUSD",1641427501309,0.00126282,43411.0,43410.0,0.367211]
["bitfinex","BTCUSD",1641427501609,0.00126282,43411.0,43410.0,1.631211]
["bitfinex","BTCUSD",1641427502107,0.057601,43421.0,43410.0,1.63241548]
["bitfinex","BTCUSD",1641427502311,0.59397844,43424.0,43411.0,0.05760385]
["bitfinex","BTCUSD",1641427502510,0.59397844,43424.0,43412.0,0.33519207]
["bitfinex","BTCUSD",1641427502709,0.29206667,43417.0,43412.0,0.33519207]
["bitfinex","BTCUSD",1641427502907,0.29206667,43417.0,43403.0,0.454]
["bitfinex","BTCUSD",1641427502908,0.24700714,43413.0,43403.0,0.454]
["bitfinex","BTCUSD",1641427503107,0.057619,43410.0,43403.0,0.454]
["bitfinex","BTCUSD",1641427503307,0.367457,43409.0,43403.0,0.42]
["bitfinex","BTCUSD",1641427503507,0.05883407,43410.0,43403.0,0.431]
["bitfinex","BTCUSD",1641427503708,0.37881159,43406.0,43403.0,0.431]
["bitfinex","BTCUSD",1641427504159,0.43643759,43406.0,43403.0,0.481]
["bitfinex","BTCUSD",1641427504360,0.367457,43405.0,43403.0,0.431]
["bitfinex","BTCUSD",1641427504562,0.467457,43405.0,43403.0,0.011]
["bitfinex","BTCUSD",1641427504758,0.05,43404.0,43393.0,0.67281444]
["bitfinex","BTCUSD",1641427504958,0.057625,43405.0,43393.0,0.67281444]
["bitfinex","BTCUSD",1641427505164,1.11363173,43410.0,43403.0,0.00125383]
["bitfinex","BTCUSD",1641427505361,1.17124973,43410.0,43403.0,0.00125383]
["bitfinex","BTCUSD",1641427505559,1.11363173,43410.0,43406.0,0.32244112]
["bitfinex","BTCUSD",1641427506359,1.11363173,43410.0,43406.0,0.37244112]
["bitfinex","BTCUSD",1641427506561,0.057618,43410.0,43406.0,0.37244112]
["bitfinex","BTCUSD",1641427506961,0.057618,43409.0,43406.0,0.37244112]
["bitfinex","BTCUSD",1641427507613,0.059618,43409.0,43406.0,0.39544112]
["bitfinex","BTCUSD",1641427507806,0.057618,43409.0,43406.0,0.37244112]
["bitfinex","BTCUSD",1641427508208,0.052618,43409.0,43406.0,0.37244112]
["bitfinex","BTCUSD",1641427508611,0.115244,43411.0,43406.0,0.37244112]
["bitfinex","BTCUSD",1641427508612,0.057613,43411.0,43406.0,0.37244112]
["bitfinex","BTCUSD",1641427508810,0.16029215,43414.0,43407.0,1.82357895]
["bitfinex","BTCUSD",1641427509016,0.16029215,43414.0,43412.0,0.10126025]
["bitfinex","BTCUSD",1641427509211,0.16029215,43414.0,43413.0,3.21835916]
["bitfinex","BTCUSD",1641427509411,0.16029215,43414.0,43413.0,2.50585034]
["bitfinex","BTCUSD",1641427509613,0.06908399,43426.0,43414.0,4.95]
["bitfinex","BTCUSD",1641427509815,0.06908399,43426.0,43418.0,0.367352]
["bitfinex","BTCUSD",1641427510014,0.06908399,43426.0,43425.0,0.01550179]
["bitfinex","BTCUSD",1641427510212,0.06908399,43426.0,43425.0,0.46605079]
["bitfinex","BTCUSD",1641427510611,0.06908399,43426.0,43425.0,1.15117785]
["bitfinex","BTCUSD",1641427511211,0.0001,43430.0,43425.0,1.15117785]
["bitfinex","BTCUSD",1641427511459,0.0001,43430.0,43426.0,1.214]
["bitfinex","BTCUSD",1641427511653,0.0001,43430.0,43427.0,1.547566]
["bitfinex","BTCUSD",1641427511855,0.0001,43430.0,43427.0,1.597566]
["bitfinex","BTCUSD",1641427512053,0.0001,43430.0,43427.0,0.383566]
["bitfinex","BTCUSD",1641427512756,0.0001,43430.0,43427.0,0.333566]
["bitfinex","BTCUSD",1641427512757,0.05769,43430.0,43427.0,0.333566]
["bitfinex","BTCUSD",1641427512956,0.05769,43430.0,43425.0,0.005]
["bitfinex","BTCUSD",1641427512957,0.62185335,43429.0,43425.0,0.005]
["bitfinex","BTCUSD",1641427513156,0.67185335,43429.0,43425.0,0.005]
["bitfinex","BTCUSD",1641427513356,0.32563368,43427.0,43420.0,0.32486219]
["bitfinex","BTCUSD",1641427513558,0.27046755,43426.0,43416.0,0.00123218]
["bitfinex","BTCUSD",1641427513757,0.29994911,43425.0,43416.0,0.00123218]
["bitfinex","BTCUSD",1641427513956,0.29994911,43425.0,43410.0,0.0999]
["bitfinex","BTCUSD",1641427513957,0.367457,43424.0,43410.0,0.0999]
["bitfinex","BTCUSD",1641427514256,0.057614,43415.0,43410.0,0.0999]
["bitfinex","BTCUSD",1641427514660,0.057614,43415.0,43410.0,0.42629462]
["bitfinex","BTCUSD",1641427514858,0.057614,43413.0,43410.0,0.42629462]
["bitfinex","BTCUSD",1641427515118,0.057614,43413.0,43410.0,0.0999]
["bitfinex","BTCUSD",1641427515309,0.057614,43412.0,43410.0,0.0999]
["bitfinex","BTCUSD",1641427515507,0.057614,43412.0,43410.0,0.1209]
["bitfinex","BTCUSD",1641427515709,4.66452331,43411.0,43410.0,0.1209]
["bitfinex","BTCUSD",1641427516009,0.74842942,43411.0,43410.0,0.1209]
["bitfinex","BTCUSD",1641427516208,1.08200845,43411.0,43410.0,0.1209]
["bitfinex","BTCUSD",1641427516607,0.48390611,43411.0,43410.0,0.021]
["bitfinex","BTCUSD",1641427516808,0.48390611,43411.0,43400.0,0.31023485]
["bitfinex","BTCUSD",1641427517008,0.115253,43408.0,43401.0,0.367457]
["bitfinex","BTCUSD",1641427517208,0.057627,43404.0,43401.0,0.367457]
["bitfinex","BTCUSD",1641427517611,0.057627,43404.0,43401.0,0.386457]
["bitfinex","BTCUSD",1641427518007,0.057627,43404.0,43401.0,0.436457]
["bitfinex","BTCUSD",1641427518853,0.115254,43404.0,43401.0,0.417457]
["bitfinex","BTCUSD",1641427519455,0.057627,43404.0,43397.0,0.00127965]
["bitfinex","BTCUSD",1641427519654,0.061627,43404.0,43401.0,0.02]
["bitfinex","BTCUSD",1641427520055,0.05763,43403.0,43401.0,0.02]
["bitfinex","BTCUSD",1641427520856,0.176888,43404.0,43402.0,1.214]
["bitfinex","BTCUSD",1641427520857,0.004,43404.0,43402.0,1.214]
["bitfinex","BTCUSD",1641427521059,0.004,43404.0,43403.0,1.581457]
["bitfinex","BTCUSD",1641427521255,0.004,43404.0,43403.0,1.58275522]
["bitfinex","BTCUSD",1641427521471,0.0001,43410.0,43403.0,1.58275522]
["bitfinex","BTCUSD",1641427521659,0.0001,43410.0,43409.0,0.0012534]
["bitfinex","BTCUSD",1641427521855,0.0001,43410.0,43409.0,0.3350094]
["bitfinex","BTCUSD",1641427522056,0.0001,43410.0,43409.0,1.5990094]
["bitfinex","BTCUSD",1641427523515,0.0001,43410.0,43409.0,1.597756]
["bitfinex","BTCUSD",1641427523915,0.0141,43410.0,43409.0,1.602756]
["bitfinex","BTCUSD",1641427524317,0.0141,43410.0,43409.0,1.636398]
["bitfinex","BTCUSD",1641427524725,0.0141,43410.0,43409.0,3.38961606]
["bitfinex","BTCUSD",1641427524920,0.0001,43420.0,43410.0,3.85]
["bitfinex","BTCUSD",1641427525119,0.0001,43420.0,43415.0,1.214]
["bitfinex","BTCUSD",1641427525317,0.0001,43420.0,43419.0,1.54887994]
["bitfinex","BTCUSD",1641427525523,0.0001,43420.0,43419.0,1.61967994]
["bitfinex","BTCUSD",1641427525720,0.0031,43420.0,43419.0,1.98919169]
["bitfinex","BTCUSD",1641427525919,0.0031,43420.0,43419.0,0.45567994]
["bitfinex","BTCUSD",1641427526122,0.0031,43420.0,43419.0,0.05]
["bitfinex","BTCUSD",1641427526554,0.0031,43420.0,43416.0,0.1499]
["bitfinex","BTCUSD",1641427526855,0.328453,43423.0,43417.0,0.467357]
["bitfinex","BTCUSD",1641427527057,0.057605,43419.0,43417.0,0.0999]
["bitfinex","BTCUSD",1641427527256,0.057605,43419.0,43411.0,0.31482612]
["bitfinex","BTCUSD",1641427527455,0.057605,43419.0,43412.0,0.367457]
["bitfinex","BTCUSD",1641427527657,0.060605,43419.0,43417.0,0.023]
["bitfinex","BTCUSD",1641427528458,0.003,43419.0,43417.0,0.023]
["bitfinex","BTCUSD",1641427528658,0.003,43419.0,43418.0,0.367457]
["bitfinex","BTCUSD",1641427528856,0.057602,43421.0,43414.0,0.00121885]
["bitfinex","BTCUSD",1641427529059,0.27831332,43430.0,43419.0,1.214]
["bitfinex","BTCUSD",1641427529260,0.0001,43430.0,43421.0,1.214]
["bitfinex","BTCUSD",1641427529460,0.0001,43430.0,43422.0,0.37728743]
["bitfinex","BTCUSD",1641427529664,0.0001,43430.0,43427.0,0.0012746]
["bitfinex","BTCUSD",1641427529864,0.0001,43430.0,43429.0,0.333466]
["bitfinex","BTCUSD",1641427530116,0.01334374,43433.0,43430.0,0.43538614]
["bitfinex","BTCUSD",1641427530311,0.08024453,43445.0,43433.0,3.45]
["bitfinex","BTCUSD",1641427530514,0.25436348,43454.0,43444.0,0.01743092]
["bitfinex","BTCUSD",1641427530713,0.25436348,43454.0,43445.0,1.214]
["bitfinex","BTCUSD",1641427530908,0.25436348,43454.0,43446.0,0.122186]
["bitfinex","BTCUSD",1641427531310,1.22611152,43455.0,43445.0,0.31237048]
["bitfinex","BTCUSD",1641427531508,1.23057039,43457.0,43446.0,0.172185]
["bitfinex","BTCUSD",1641427531710,0.0042,43450.0,43446.0,0.179185]
["bitfinex","BTCUSD",1641427531911,0.0042,43450.0,43449.0,0.12342371]
["bitfinex","BTCUSD",1641427532110,0.0042,43450.0,43449.0,0.22252659]
["bitfinex","BTCUSD",1641427532310,0.0042,43450.0,43449.0,0.21592371]
["bitfinex","BTCUSD",1641427532510,0.0001,43460.0,43455.0,0.01710339]
["bitfinex","BTCUSD",1641427532709,0.0001,43460.0,43459.0,1.61092487]
["bitfinex","BTCUSD",1641427532910,0.0001,43460.0,43459.0,1.64036487]
["bitfinex","BTCUSD",1641427533313,0.0001,43460.0,43459.0,1.68407509]
["bitfinex","BTCUSD",1641427533712,0.0031,43460.0,43459.0,1.69007509]
["bitfinex","BTCUSD",1641427533961,0.0031,43460.0,43459.0,1.78997509]
["bitfinex","BTCUSD",1641427534164,0.0031,43460.0,43459.0,1.83997509]
["bitfinex","BTCUSD",1641427534363,0.0001,43460.0,43459.0,1.83997509]
["bitfinex","BTCUSD",1641427534763,0.003069,43463.0,43462.0,0.078498]
["bitfinex","BTCUSD",1641427534764,9e-06,43463.0,43462.0,0.078498]
["bitfinex","BTCUSD",1641427534969,0.057521,43481.0,43474.0,0.00123923]
["bitfinex","BTCUSD",1641427535464,0.057521,43481.0,43475.0,0.078449]
["bitfinex","BTCUSD",1641427535667,0.25190304,43480.0,43475.0,0.05]
["bitfinex","BTCUSD",1641427535869,0.25190304,43480.0,43474.0,0.004]
["bitfinex","BTCUSD",1641427535870,0.367229,43479.0,43474.0,0.004]
["bitfinex","BTCUSD",1641427536067,0.424766,43478.0,43474.0,0.004]
["bitfinex","BTCUSD",1641427536366,0.0001,43480.0,43474.0,0.004]
["bitfinex","BTCUSD",1641427536569,0.24724985,43485.0,43474.0,0.004]
["bitfinex","BTCUSD",1641427536766,0.25180304,43487.0,43474.0,0.004]
["bitfinex","BTCUSD",1641427536968,0.25180304,43487.0,43475.0,0.07845]
["bitfinex","BTCUSD",1641427536969,0.05752338,43486.0,43475.0,0.07845]
["bitfinex","BTCUSD",1641427537166,0.057529,43479.0,43474.0,0.004]
["bitfinex","BTCUSD",1641427537466,0.057529,43479.0,43475.0,0.078446]
["bitfinex","BTCUSD",1641427537712,0.25180304,43487.0,43475.0,1.351446]
["bitfinex","BTCUSD",1641427537911,0.27931349,43490.0,43475.0,1.351446]
["bitfinex","BTCUSD",1641427538315,0.0001,43490.0,43483.0,0.00129272]
["bitfinex","BTCUSD",1641427538518,0.0001,43490.0,43478.0,0.0012782]
["bitfinex","BTCUSD",1641427538519,0.0001,43490.0,43487.0,1.264]
["bitfinex","BTCUSD",1641427538714,0.0001,43490.0,43489.0,1.214]
["bitfinex","BTCUSD",1641427539016,0.0001,43490.0,43489.0,1.342404]
["bitfinex","BTCUSD",1641427539411,0.0001,43490.0,43489.0,0.128404]
["bitfinex","BTCUSD",1641427539614,0.367329,43490.0,43489.0,0.054]
["bitfinex","BTCUSD",1641427539816,0.357329,43490.0,43489.0,0.004]
["bitfinex","BTCUSD",1641427540211,0.057508,43491.0,43489.0,0.004]
["bitfinex","BTCUSD",1641427540412,1.86661117,43490.0,43489.0,0.004]
["bitfinex","BTCUSD",1641427540613,0.36721,43490.0,43489.0,0.004]
["bitfinex","BTCUSD",1641427540815,0.057508,43491.0,43489.0,0.004]
["bitfinex","BTCUSD",1641427541017,3.26721,43490.0,43489.0,0.004]
["bitfinex","BTCUSD",1641427541214,0.36721,43490.0,43481.0,0.0133412]
["bitfinex","BTCUSD",1641427541464,0.115026,43491.0,43481.0,0.0133412]
["bitfinex","BTCUSD",1641427541664,0.057519,43486.0,43481.0,0.0133412]
["bitfinex","BTCUSD",1641427541862,0.057519,43486.0,43482.0,0.088328]
["bitfinex","BTCUSD",1641427542064,0.057519,43486.0,43483.0,0.23854586]
["bitfinex","BTCUSD",1641427542264,0.36816611,43493.0,43483.0,0.23854586]
["bitfinex","BTCUSD",1641427542265,0.33086322,43495.0,43485.0,1.214]
["bitfinex","BTCUSD",1641427542463,0.0001,43500.0,43487.0,1.214]
["bitfinex","BTCUSD",1641427542665,0.0001,43500.0,43488.0,0.088305]
["bitfinex","BTCUSD",1641427542863,0.0001,43500.0,43489.0,1.214]
["bitfinex","BTCUSD",1641427543364,0.0001,43500.0,43497.0,0.3183028]
["bitfinex","BTCUSD",1641427543572,0.0001,43500.0,43497.0,0.05]
["bitfinex","BTCUSD",1641427543963,0.0001,43500.0,43492.0,1.214]
["bitfinex","BTCUSD",1641427544164,0.0001,43500.0,43493.0,0.088292]
["bitfinex","BTCUSD",1641427544964,0.057498,43499.0,43493.0,0.179452]
["bitfinex","BTCUSD",1641427545212,0.0001,43500.0,43493.0,0.179452]
["bitfinex","BTCUSD",1641427545610,0.0001,43500.0,43494.0,1.214]
["bitfinex","BTCUSD",1641427545911,0.0001,43500.0,43495.0,0.088284]
["bitfinex","BTCUSD",1641427546115,0.0001,43500.0,43493.0,0.003]
["bitfinex","BTCUSD",1641427546116,0.057499,43499.0,43493.0,0.003]
["bitfinex","BTCUSD",1641427546815,0.0001,43500.0,43489.0,0.42]
["bitfinex","BTCUSD",1641427546816,0.26175545,43490.0,43489.0,0.42]
["bitfinex","BTCUSD",1641427547011,0.11504066,43492.0,43489.0,0.42]
["bitfinex","BTCUSD",1641427547312,0.11504066,43492.0,43490.0,0.088305]
["bitfinex","BTCUSD",1641427547314,0.057518,43492.0,43490.0,0.088305]
["bitfinex","BTCUSD",1641427547712,0.057518,43492.0,43489.0,0.42]
["bitfinex","BTCUSD",1641427547912,0.057518,43492.0,43490.0,0.23741366]
["bitfinex","BTCUSD",1641427548114,0.057518,43492.0,43491.0,0.088301]
["bitfinex","BTCUSD",1641427548412,0.057518,43492.0,43490.0,0.28741366]
["bitfinex","BTCUSD",1641427548619,0.057518,43492.0,43489.0,0.42]
["bitfinex","BTCUSD",1641427548860,0.057506,43495.0,43489.0,0.42]
["bitfinex","BTCUSD",1641427549062,0.0001,43500.0,43490.0,0.088303]
["bitfinex","BTCUSD",1641427549761,0.0111,43500.0,43493.0,0.24620222]
["bitfinex","BTCUSD",1641427549964,0.0111,43500.0,43490.0,0.052]
["bitfinex","BTCUSD",1641427550162,0.0111,43500.0,43492.0,0.05]
["bitfinex","BTCUSD",1641427550361,0.0111,43500.0,43490.0,0.052]
["bitfinex","BTCUSD",1641427550562,0.11502,43496.0,43490.0,0.052]
["bitfinex","BTCUSD",1641427550762,0.11502,43496.0,43493.0,0.23576057]
["bitfinex","BTCUSD",1641427550974,0.06860413,43500.0,43493.0,0.06324818]
["bitfinex","BTCUSD",1641427550975,0.1724958,43495.0,43493.0,0.06324818]
["bitfinex","BTCUSD",1641427551166,0.1724958,43495.0,43492.0,0.26029841]
["bitfinex","BTCUSD",1641427551364,0.1724958,43495.0,43489.0,0.02321949]
["bitfinex","BTCUSD",1641427551568,0.44221,43494.0,43478.0,0.0999]
["bitfinex","BTCUSD",1641427551767,0.29553832,43493.0,43492.0,0.003]
["bitfinex","BTCUSD",1641427551962,1.73990067,43493.0,43492.0,0.003]
["bitfinex","BTCUSD",1641427552163,0.11502514,43485.0,43476.0,0.28122226]
["bitfinex","BTCUSD",1641427552368,0.60711067,43493.0,43484.0,0.28589106]
["bitfinex","BTCUSD",1641427552369,0.27718572,43492.0,43484.0,0.28589106]
["bitfinex","BTCUSD",1641427552657,0.06898251,43490.0,43484.0,1.49989106]
["bitfinex","BTCUSD",1641427552842,0.06898251,43490.0,43486.0,1.214]
["bitfinex","BTCUSD",1641427553042,0.06898251,43490.0,43487.0,0.088314]
["bitfinex","BTCUSD",1641427553647,0.11502058,43489.0,43487.0,0.003]
["bitfinex","BTCUSD",1641427553846,0.18400403,43489.0,43487.0,0.003]
["bitfinex","BTCUSD",1641427554844,0.18400403,43489.0,43484.0,0.28589106]
["bitfinex","BTCUSD",1641427555042,0.18400403,43489.0,43483.0,1.214]
["bitfinex","BTCUSD",1641427555444,0.06899168,43484.0,43483.0,1.214]
["bitfinex","BTCUSD",1641427555643,0.06899168,43484.0,43483.0,1.306322]
["bitfinex","BTCUSD",1641427555844,0.06899168,43484.0,43483.0,0.092322]
["bitfinex","BTCUSD",1641427556046,0.33390575,43484.0,43483.0,0.004]
["bitfinex","BTCUSD",1641427556373,0.33390575,43484.0,43478.0,0.42]
["bitfinex","BTCUSD",1641427556374,0.70111575,43484.0,43478.0,0.42]
["bitfinex","BTCUSD",1641427556559,0.33390575,43484.0,43478.0,0.42]
["bitfinex","BTCUSD",1641427556760,0.26105151,43482.0,43478.0,0.42]
["bitfinex","BTCUSD",1641427556959,0.05752368,43481.0,43478.0,0.42]
["bitfinex","BTCUSD",1641427557159,0.05752368,43481.0,43479.0,0.078341]
["bitfinex","BTCUSD",1641427557763,0.09252368,43481.0,43479.0,0.079341]
["bitfinex","BTCUSD",1641427557964,0.09252368,43481.0,43479.0,0.074341]
["bitfinex","BTCUSD",1641427558361,0.09252368,43481.0,43479.0,0.001]
["bitfinex","BTCUSD",1641427558969,0.05752368,43481.0,43480.0,0.073339]
["bitfinex","BTCUSD",1641427559564,0.05752368,43481.0,43480.0,0.33135673]
["bitfinex","BTCUSD",1641427559766,0.06252368,43481.0,43480.0,0.074339]
["bitfinex","BTCUSD",1641427560211,0.06252368,43481.0,43480.0,1.288339]
["bitfinex","BTCUSD",1641427560631,0.1153,43499.0,43482.0,2.2]
["bitfinex","BTCUSD",1641427560913,8.345e-05,43489.0,43487.0,0.00122902]
["bitfinex","BTCUSD",1641427561111,0.23027764,43499.0,43488.0,0.073314]
["bitfinex","BTCUSD",1641427561313,0.1153,43499.0,43489.0,1.214]
["bitfinex","BTCUSD",1641427561522,0.1153,43499.0,43492.0,0.3536594]
["bitfinex","BTCUSD",1641427561714,0.1153,43499.0,43492.0,1.214]
["bitfinex","BTCUSD",1641427561911,0.1153,43499.0,43488.0,0.003]
["bitfinex","BTCUSD",1641427562113,0.00124937,43496.0,43488.0,0.003]
["bitfinex","BTCUSD",1641427562312,0.11499063,43495.0,43488.0,0.003]
["bitfinex","BTCUSD",1641427562511,0.17253652,43492.0,43488.0,0.003]
["bitfinex","BTCUSD",1641427562911,0.17253652,43492.0,43488.0,0.29796616]
["bitfinex","BTCUSD",1641427563114,0.17253652,43492.0,43488.0,1.50896616]
["bitfinex","BTCUSD",1641427563318,0.05750314,43493.0,43488.0,1.50896616]
["bitfinex","BTCUSD",1641427563319,0.05750314,43493.0,43491.0,0.07456429]
["bitfinex","BTCUSD",1641427563513,0.05748806,43496.0,43492.0,1.287301]
["bitfinex","BTCUSD",1641427563712,0.05748806,43496.0,43495.0,0.073292]
["bitfinex","BTCUSD",1641427563960,0.05748806,43496.0,43495.0,1.287292]
["bitfinex","BTCUSD",1641427564264,0.05748806,43496.0,43495.0,1.59533979]
["bitfinex","BTCUSD",1641427565660,0.05748806,43496.0,43495.0,1.59933979]
["bitfinex","BTCUSD",1641427566258,0.34864414,43506.0,43495.0,1.59933979]
["bitfinex","BTCUSD",1641427566463,0.05748311,43498.0,43495.0,1.59933979]
["bitfinex","BTCUSD",1641427566663,0.05748311,43498.0,43495.0,0.004]
["bitfinex","BTCUSD",1641427566866,0.05748311,43498.0,43491.0,0.0999]
["bitfinex","BTCUSD",1641427567061,0.05748311,43498.0,43493.0,1.214]
["bitfinex","BTCUSD",1641427567261,0.05748311,43498.0,43494.0,0.073292]
["bitfinex","BTCUSD",1641427567461,0.05748311,43498.0,43497.0,0.073286]
["bitfinex","BTCUSD",1641427567711,0.05748311,43498.0,43497.0,1.287286]
["bitfinex","BTCUSD",1641427568911,0.05748311,43498.0,43497.0,0.073286]
["bitfinex","BTCUSD",1641427569111,0.05748311,43498.0,43486.0,0.2707561]
["bitfinex","BTCUSD",1641427569310,0.05749669,43495.0,43493.0,1.214]
["bitfinex","BTCUSD",1641427569614,0.05749669,43495.0,43494.0,1.28729]
["bitfinex","BTCUSD",1641427571116,0.05749669,43495.0,43494.0,0.07329]
["bitfinex","BTCUSD",1641427571665,0.05749669,43495.0,43492.0,0.0999]
["bitfinex","BTCUSD",1641427571866,0.05749669,43495.0,43494.0,0.004]
["bitfinex","BTCUSD",1641427572270,0.17250269,43495.0,43494.0,0.004]
["bitfinex","BTCUSD",1641427572868,0.23000469,43495.0,43492.0,0.0999]
["bitfinex","BTCUSD",1641427573666,0.25183433,43493.0,43492.0,0.1029]
["bitfinex","BTCUSD",1641427573866,0.11499869,43495.0,43492.0,0.1029]
["bitfinex","BTCUSD",1641427574067,0.115011,43494.0,43492.0,0.1029]
["bitfinex","BTCUSD",1641427574271,0.11499869,43495.0,43492.0,0.003]
["bitfinex","BTCUSD",1641427574467,0.11499869,43495.0,43494.0,1.287294]
["bitfinex","BTCUSD",1641427574871,0.11499869,43495.0,43494.0,0.073294]
["bitfinex","BTCUSD",1641427575120,0.17249915,43492.0,43488.0,1.214]
["bitfinex","BTCUSD",1641427575320,0.17249915,43492.0,43491.0,1.287299]
["bitfinex","BTCUSD",1641427576321,0.11499943,43492.0,43491.0,1.287299]
["bitfinex","BTCUSD",1641427577721,0.11499943,43492.0,43491.0,1.292299]
["bitfinex","BTCUSD",1641427578959,0.11499943,43492.0,43491.0,0.073299]
["bitfinex","BTCUSD",1641427579161,0.11499943,43492.0,43483.0,0.11319683]
["bitfinex","BTCUSD",1641427579358,0.28751896,43496.0,43485.0,0.5]
["bitfinex","BTCUSD",1641427579359,0.11500722,43488.0,43485.0,0.5]
["bitfinex","BTCUSD",1641427579558,0.05750322,43488.0,43487.0,1.287311]
["bitfinex","BTCUSD",1641427580763,0.10750322,43488.0,43487.0,0.073311]
["bitfinex","BTCUSD",1641427580972,0.35731038,43483.0,43467.0,0.0999]
["bitfinex","BTCUSD",1641427581167,0.00120453,43481.0,43479.0,6.99e-06]
["bitfinex","BTCUSD",1641427581363,0.00120453,43481.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427581364,0.26153724,43470.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427581564,0.00122944,43467.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427582162,0.0575403,43465.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427582361,0.0575403,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641427583413,3.1726253,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641427583615,0.7301683,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1641427583812,0.7361683,43465.0,43464.0,0.1169]
["bitfinex","BTCUSD",1641427584213,0.7361683,43465.0,43464.0,0.017]
["bitfinex","BTCUSD",1641427585015,0.7301683,43465.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427585214,0.11508033,43464.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427585617,0.2301683,43465.0,43463.0,0.24687606]
["bitfinex","BTCUSD",1641427585618,0.0575403,43465.0,43463.0,0.24687606]
["bitfinex","BTCUSD",1641427585815,0.01,43464.0,43463.0,0.05892128]
["bitfinex","BTCUSD",1641427586017,0.01,43464.0,43463.0,1.92826038]
["bitfinex","BTCUSD",1641427586214,0.01,43464.0,43463.0,1.97826038]
["bitfinex","BTCUSD",1641427587061,0.0575274,43465.0,43463.0,1.9769691]
["bitfinex","BTCUSD",1641427587261,0.0575274,43465.0,43464.0,1.0]
["bitfinex","BTCUSD",1641427587761,0.0595274,43465.0,43464.0,2.221]
["bitfinex","BTCUSD",1641427587966,0.0595274,43465.0,43464.0,1.007]
["bitfinex","BTCUSD",1641427588862,0.0595274,43465.0,43464.0,0.007]
["bitfinex","BTCUSD",1641427589064,0.0595274,43465.0,43464.0,1.221]
["bitfinex","BTCUSD",1641427589567,0.002,43465.0,43464.0,1.221]
["bitfinex","BTCUSD",1641427589764,0.05752479,43467.0,43464.0,1.237]
["bitfinex","BTCUSD",1641427589966,0.05752479,43467.0,43464.0,0.023]
["bitfinex","BTCUSD",1641427590221,0.17259379,43467.0,43464.0,0.023]
["bitfinex","BTCUSD",1641427590923,0.05753,43466.0,43464.0,0.023]
["bitfinex","BTCUSD",1641427591121,0.05754073,43465.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427591422,0.17262173,43465.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427591924,0.18862173,43465.0,43462.0,0.423]
["bitfinex","BTCUSD",1641427592525,0.057541,43464.0,43462.0,0.423]
["bitfinex","BTCUSD",1641427593125,0.057541,43464.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427593860,0.071541,43464.0,43462.0,0.423]
["bitfinex","BTCUSD",1641427594461,0.31196491,43463.0,43462.0,0.423]
["bitfinex","BTCUSD",1641427594858,0.071541,43464.0,43462.0,0.423]
["bitfinex","BTCUSD",1641427595058,0.057541,43464.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427595860,0.070541,43464.0,43462.0,0.423]
["bitfinex","BTCUSD",1641427596062,0.00043934,43463.0,43462.0,0.423]
["bitfinex","BTCUSD",1641427597263,0.00043934,43463.0,43462.0,0.42]
["bitfinex","BTCUSD",1641427597722,4.90043934,43463.0,43462.0,0.22659768]
["bitfinex","BTCUSD",1641427597917,4.64656849,43458.0,43457.0,0.00332347]
["bitfinex","BTCUSD",1641427598117,0.82134449,43458.0,43457.0,0.00332347]
["bitfinex","BTCUSD",1641427598324,4.9,43455.0,43449.0,0.01732]
["bitfinex","BTCUSD",1641427598519,0.00120727,43450.0,43449.0,0.01732]
["bitfinex","BTCUSD",1641427598717,4.2607101,43450.0,43449.0,2e-05]
["bitfinex","BTCUSD",1641427598920,4.2607101,43450.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427598921,0.36841927,43450.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427599120,0.00129914,43448.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427600018,1.25,43447.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427600220,0.41841229,43447.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427600419,0.00120029,43447.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427600924,0.00743934,43448.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427601118,0.00043934,43448.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427601376,0.00043934,43448.0,43447.0,1.214]
["bitfinex","BTCUSD",1641427601563,0.00043934,43448.0,43446.0,0.05011]
["bitfinex","BTCUSD",1641427601763,0.00043934,43448.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427601964,0.00043934,43448.0,43447.0,0.008]
["bitfinex","BTCUSD",1641427602261,0.00043934,43448.0,43447.0,0.005802]
["bitfinex","BTCUSD",1641427602862,0.057556,43448.0,43447.0,0.005802]
["bitfinex","BTCUSD",1641427603264,0.057556,43448.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427603466,0.04054239,43448.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427603864,0.04554239,43448.0,43446.0,0.00811]
["bitfinex","BTCUSD",1641427605211,0.04054239,43448.0,43446.0,0.00011]
["bitfinex","BTCUSD",1641427605813,0.04254239,43448.0,43446.0,0.00811]
["bitfinex","BTCUSD",1641427606018,4.15,43447.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427606212,0.00120174,43447.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427606412,0.115153,43446.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427607812,0.115153,43446.0,43445.0,0.01211]
["bitfinex","BTCUSD",1641427608011,0.120153,43446.0,43445.0,0.01211]
["bitfinex","BTCUSD",1641427609062,0.115153,43446.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427609262,0.11559234,43446.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427609863,0.12059234,43446.0,43445.0,0.00711]
["bitfinex","BTCUSD",1641427611065,0.12059234,43446.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427611269,0.11559234,43446.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427611475,0.55488266,43446.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427611768,1.17618618,43446.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427611965,1.28318618,43446.0,43445.0,0.00011]
["bitfinex","BTCUSD",1641427612165,2.35121456,43445.0,43444.0,0.00011]
["bitfinex","BTCUSD",1641427612365,0.63230821,43445.0,43444.0,0.00011]
["bitfinex","BTCUSD",1641427612609,0.63274755,43445.0,43444.0,0.00011]
["bitfinex","BTCUSD",1641427612811,0.63274755,43445.0,43443.0,0.00011]
["bitfinex","BTCUSD",1641427613010,4.31849627,43444.0,43443.0,0.00011]
["bitfinex","BTCUSD",1641427613214,4.31849627,43444.0,43433.0,0.00033]
["bitfinex","BTCUSD",1641427613215,0.00120162,43441.0,43433.0,0.00033]
["bitfinex","BTCUSD",1641427613413,0.00128336,43438.0,43433.0,0.00033]
["bitfinex","BTCUSD",1641427613713,0.00128336,43438.0,43426.0,0.00033]
["bitfinex","BTCUSD",1641427613714,4.9,43436.0,43426.0,0.00033]
["bitfinex","BTCUSD",1641427613918,4.9,43436.0,43426.0,0.00022]
["bitfinex","BTCUSD",1641427613919,0.31572336,43427.0,43426.0,0.00022]
["bitfinex","BTCUSD",1641427614314,3.9,43426.0,43422.0,0.00033]
["bitfinex","BTCUSD",1641427614512,1.467212,43426.0,43422.0,0.00033]
["bitfinex","BTCUSD",1641427614716,2.017212,43426.0,43422.0,0.00033]
["bitfinex","BTCUSD",1641427614910,2.017212,43426.0,43418.0,0.00033]
["bitfinex","BTCUSD",1641427614911,2.467212,43425.0,43418.0,0.00033]
["bitfinex","BTCUSD",1641427615112,0.632429,43425.0,43418.0,0.00033]
["bitfinex","BTCUSD",1641427615312,0.00129051,43422.0,43418.0,0.32596575]
["bitfinex","BTCUSD",1641427615511,0.115218,43424.0,43418.0,0.32596575]
["bitfinex","BTCUSD",1641427615512,0.23042973,43424.0,43418.0,0.32596575]
["bitfinex","BTCUSD",1641427615712,0.057607,43423.0,43419.0,0.30391185]
["bitfinex","BTCUSD",1641427615912,0.006,43422.0,43420.0,1.21422]
["bitfinex","BTCUSD",1641427616111,0.006,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427616374,0.006,43422.0,43420.0,0.29656346]
["bitfinex","BTCUSD",1641427616768,0.006,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427617070,0.057607,43423.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427617867,0.059607,43423.0,43420.0,0.01022]
["bitfinex","BTCUSD",1641427618669,0.059607,43423.0,43422.0,0.26537477]
["bitfinex","BTCUSD",1641427619073,0.06004634,43423.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427619273,0.05804634,43423.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427620111,0.05804634,43423.0,43420.0,0.01122]
["bitfinex","BTCUSD",1641427620513,0.05804634,43423.0,43421.0,0.32702088]
["bitfinex","BTCUSD",1641427620821,0.00043934,43423.0,43422.0,4.4925]
["bitfinex","BTCUSD",1641427621013,0.00043934,43423.0,43421.0,0.52702088]
["bitfinex","BTCUSD",1641427621212,0.00043934,43423.0,43422.0,1.3565]
["bitfinex","BTCUSD",1641427621412,0.00043934,43423.0,43422.0,1.2565]
["bitfinex","BTCUSD",1641427621617,0.00043934,43423.0,43422.0,1.3565]
["bitfinex","BTCUSD",1641427621820,0.00043934,43423.0,43422.0,1.2565]
["bitfinex","BTCUSD",1641427622014,0.00043934,43423.0,43422.0,0.066]
["bitfinex","BTCUSD",1641427622215,0.29587211,43431.0,43422.0,0.066]
["bitfinex","BTCUSD",1641427622415,0.00124636,43427.0,43422.0,0.066]
["bitfinex","BTCUSD",1641427622615,0.05759423,43425.0,43422.0,0.066]
["bitfinex","BTCUSD",1641427623015,0.23,43423.0,43422.0,0.066]
["bitfinex","BTCUSD",1641427623216,0.23,43423.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427623416,0.00125927,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427623621,0.36847127,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427623873,0.60030027,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427624272,0.23308827,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427624466,0.33308827,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427624867,0.18308827,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427625071,0.22408827,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427625265,0.367212,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427625667,0.1,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427625866,0.11543934,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427626068,0.73514699,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427626266,0.48265134,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427626469,0.38265134,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427627068,0.46765134,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427627268,0.71863695,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427627466,0.46765134,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427627722,0.72817891,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427627918,0.73817891,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427628519,0.47765134,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427629019,1.09253833,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641427629219,0.23786197,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427629620,0.00043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427630023,0.03743934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427630422,0.40465134,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427631025,0.65794395,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427631219,0.62094395,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427631869,0.63094395,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427632667,0.47765134,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427632867,0.52765134,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427633067,0.77887693,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427633267,0.51765134,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427633469,0.36765134,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427633669,0.00043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427633868,0.03543934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427634470,0.03543934,43420.0,43419.0,0.32480613]
["bitfinex","BTCUSD",1641427634774,0.03543934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427635414,0.00043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427636015,0.01443934,43420.0,43419.0,0.00311]
["bitfinex","BTCUSD",1641427637818,0.00043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427640069,0.04043934,43420.0,43419.0,0.00411]
["bitfinex","BTCUSD",1641427641264,0.00043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427642065,0.00643934,43420.0,43419.0,0.00211]
["bitfinex","BTCUSD",1641427643146,0.00643934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427643348,0.00043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427644046,0.00943934,43420.0,43419.0,0.00711]
["bitfinex","BTCUSD",1641427644245,0.37665134,43420.0,43419.0,0.00711]
["bitfinex","BTCUSD",1641427644645,0.42665134,43420.0,43419.0,0.00711]
["bitfinex","BTCUSD",1641427645251,0.41765134,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427645648,0.05043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427646049,0.01143934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427646866,0.01143934,43420.0,43419.0,0.10001]
["bitfinex","BTCUSD",1641427647366,0.00043934,43420.0,43419.0,0.10001]
["bitfinex","BTCUSD",1641427648067,0.00943934,43420.0,43419.0,0.10201]
["bitfinex","BTCUSD",1641427649872,0.00043934,43420.0,43419.0,0.10001]
["bitfinex","BTCUSD",1641427652531,0.00043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427653329,0.00043934,43420.0,43419.0,0.28464261]
["bitfinex","BTCUSD",1641427653967,0.00043934,43420.0,43419.0,0.28664261]
["bitfinex","BTCUSD",1641427654566,0.00043934,43420.0,43419.0,0.00211]
["bitfinex","BTCUSD",1641427655267,0.42716452,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427656169,0.00043934,43420.0,43419.0,0.00011]
["bitfinex","BTCUSD",1641427658059,0.00043934,43420.0,43419.0,0.00411]
["bitfinex","BTCUSD",1641427658464,0.00043934,43420.0,43419.0,0.32298129]
["bitfinex","BTCUSD",1641427658663,0.0001,43430.0,43424.0,0.34637944]
["bitfinex","BTCUSD",1641427658664,0.05759055,43426.0,43424.0,0.34637944]
["bitfinex","BTCUSD",1641427658964,0.0001,43430.0,43425.0,0.10046636]
["bitfinex","BTCUSD",1641427659364,0.057683,43430.0,43428.0,0.34998819]
["bitfinex","BTCUSD",1641427659964,0.057683,43430.0,43428.0,0.35198819]
["bitfinex","BTCUSD",1641427660165,0.057683,43430.0,43429.0,2.1961]
["bitfinex","BTCUSD",1641427660166,0.0001,43430.0,43429.0,2.1961]
["bitfinex","BTCUSD",1641427660366,0.0001,43430.0,43429.0,1.2601]
["bitfinex","BTCUSD",1641427660565,0.0001,43430.0,43429.0,1.26133761]
["bitfinex","BTCUSD",1641427661267,0.0001,43430.0,43429.0,1.2601]
["bitfinex","BTCUSD",1641427661874,0.0001,43430.0,43429.0,1.66391436]
["bitfinex","BTCUSD",1641427662071,0.0001,43430.0,43429.0,1.66991436]
["bitfinex","BTCUSD",1641427662673,0.0001,43430.0,43429.0,1.71991436]
["bitfinex","BTCUSD",1641427663075,0.0001,43430.0,43429.0,1.92116608]
["bitfinex","BTCUSD",1641427663279,0.29228164,43449.0,43429.0,1.92116608]
["bitfinex","BTCUSD",1641427663280,0.08284453,43455.0,43447.0,0.50550776]
["bitfinex","BTCUSD",1641427663475,0.08284453,43455.0,43448.0,0.10365]
["bitfinex","BTCUSD",1641427663674,0.29406385,43456.0,43449.0,0.32792373]
["bitfinex","BTCUSD",1641427663675,0.057553,43454.0,43449.0,0.32792373]
["bitfinex","BTCUSD",1641427663874,0.29406385,43456.0,43449.0,0.37402373]
["bitfinex","BTCUSD",1641427664074,0.29406385,43456.0,43449.0,0.42402373]
["bitfinex","BTCUSD",1641427664280,0.29406385,43456.0,43449.0,2.31592052]
["bitfinex","BTCUSD",1641427664477,0.29406385,43456.0,43449.0,2.51592052]
["bitfinex","BTCUSD",1641427664677,0.0001,43460.0,43456.0,0.18784833]
["bitfinex","BTCUSD",1641427664878,0.0001,43460.0,43457.0,1.2601]
["bitfinex","BTCUSD",1641427665320,0.0001,43460.0,43459.0,1.21528058]
["bitfinex","BTCUSD",1641427665522,1.23209258,43473.0,43461.0,1.214]
["bitfinex","BTCUSD",1641427665719,0.92,43475.0,43462.0,0.32465258]
["bitfinex","BTCUSD",1641427665922,0.35661768,43478.0,43463.0,1.214]
["bitfinex","BTCUSD",1641427666118,0.35661768,43478.0,43464.0,1.2601]
["bitfinex","BTCUSD",1641427666119,0.057534,43470.0,43464.0,1.2601]
["bitfinex","BTCUSD",1641427666423,0.057534,43470.0,43465.0,0.0461]
["bitfinex","BTCUSD",1641427666619,0.057534,43470.0,43466.0,0.25239851]
["bitfinex","BTCUSD",1641427666820,0.31679368,43477.0,43467.0,1.214]
["bitfinex","BTCUSD",1641427667019,0.31679368,43477.0,43473.0,0.27004184]
["bitfinex","BTCUSD",1641427667218,0.35661768,43478.0,43467.0,1.214]
["bitfinex","BTCUSD",1641427667421,0.057529,43474.0,43466.0,0.25239851]
["bitfinex","BTCUSD",1641427667620,0.057529,43474.0,43465.0,0.04734952]
["bitfinex","BTCUSD",1641427667621,0.057529,43474.0,43465.0,0.0461]
["bitfinex","BTCUSD",1641427667825,0.057546,43468.0,43456.0,0.18784833]
["bitfinex","BTCUSD",1641427668021,0.05755176,43465.0,43456.0,0.18784833]
["bitfinex","BTCUSD",1641427668320,0.11510351,43466.0,43464.0,0.23806178]
["bitfinex","BTCUSD",1641427668525,0.05755,43465.0,43464.0,0.23806178]
["bitfinex","BTCUSD",1641427668722,0.05655,43465.0,43464.0,0.23806178]
["bitfinex","BTCUSD",1641427669364,0.05655,43465.0,43458.0,0.30358382]
["bitfinex","BTCUSD",1641427669565,0.05755253,43463.0,43458.0,0.30358382]
["bitfinex","BTCUSD",1641427669764,0.057553,43461.0,43457.0,0.00292832]
["bitfinex","BTCUSD",1641427670366,0.11509073,43469.0,43457.0,0.00292832]
["bitfinex","BTCUSD",1641427670572,0.05753265,43474.0,43464.0,0.0012889]
["bitfinex","BTCUSD",1641427670770,0.0001,43480.0,43468.0,0.00127517]
["bitfinex","BTCUSD",1641427670771,0.057621,43480.0,43468.0,0.00127517]
["bitfinex","BTCUSD",1641427670969,0.30148082,43480.0,43470.0,1.214]
["bitfinex","BTCUSD",1641427671170,0.30148082,43480.0,43478.0,0.27873195]
["bitfinex","BTCUSD",1641427671367,0.057621,43480.0,43478.0,0.27873195]
["bitfinex","BTCUSD",1641427671567,0.057621,43480.0,43473.0,0.31050666]
["bitfinex","BTCUSD",1641427671767,0.11505732,43479.0,43473.0,0.31050666]
["bitfinex","BTCUSD",1641427671968,0.057526,43477.0,43473.0,0.31050666]
["bitfinex","BTCUSD",1641427672166,0.057526,43477.0,43473.0,0.31450666]
["bitfinex","BTCUSD",1641427672621,0.057526,43477.0,43474.0,0.25222214]
["bitfinex","BTCUSD",1641427672826,0.0001,43480.0,43475.0,1.2601]
["bitfinex","BTCUSD",1641427673623,0.0001,43480.0,43475.0,1.2613996]
["bitfinex","BTCUSD",1641427673930,0.0001,43480.0,43476.0,1.214]
["bitfinex","BTCUSD",1641427674123,0.0001,43480.0,43477.0,0.0461]
["bitfinex","BTCUSD",1641427675325,0.0001,43480.0,43477.0,1.2601]
["bitfinex","BTCUSD",1641427676026,0.0001,43480.0,43477.0,1.3101]
["bitfinex","BTCUSD",1641427676226,0.0001,43480.0,43479.0,0.0999]
["bitfinex","BTCUSD",1641427676475,0.0001,43480.0,43479.0,0.146]
["bitfinex","BTCUSD",1641427676671,0.0001,43480.0,43479.0,0.0461]
["bitfinex","BTCUSD",1641427677069,0.0001,43480.0,43479.0,0.039573]
["bitfinex","BTCUSD",1641427677370,0.0001,43480.0,43479.0,1.253573]
["bitfinex","BTCUSD",1641427678171,0.0001,43480.0,43479.0,1.5959163]
["bitfinex","BTCUSD",1641427678572,0.0001,43480.0,43479.0,1.258573]
["bitfinex","BTCUSD",1641427679370,0.0001,43480.0,43479.0,1.253573]
["bitfinex","BTCUSD",1641427679771,0.0001,43480.0,43479.0,1.57598455]
["bitfinex","BTCUSD",1641427680219,0.0001,43480.0,43479.0,1.58098455]
["bitfinex","BTCUSD",1641427680821,0.0001,43480.0,43479.0,0.36698455]
["bitfinex","BTCUSD",1641427681024,0.0001,43480.0,43479.0,0.044573]
["bitfinex","BTCUSD",1641427681421,0.0001,43480.0,43479.0,0.039573]
["bitfinex","BTCUSD",1641427682020,0.0001,43480.0,43479.0,0.046573]
["bitfinex","BTCUSD",1641427683421,0.0001,43480.0,43479.0,0.039573]
["bitfinex","BTCUSD",1641427683622,0.0001,43480.0,43479.0,1.253573]
["bitfinex","BTCUSD",1641427683880,0.35241038,43483.0,43481.0,0.48784452]
["bitfinex","BTCUSD",1641427684277,0.35241038,43483.0,43481.0,0.25632054]
["bitfinex","BTCUSD",1641427686075,0.35241038,43483.0,43481.0,0.26132054]
["bitfinex","BTCUSD",1641427687279,0.05750491,43498.0,43487.0,0.30406584]
["bitfinex","BTCUSD",1641427687483,0.0575,43498.0,43489.0,1.53989799]
["bitfinex","BTCUSD",1641427687719,0.01315715,43499.0,43489.0,1.58599799]
["bitfinex","BTCUSD",1641427688117,0.01315715,43499.0,43489.0,1.59199799]
["bitfinex","BTCUSD",1641427688319,0.33404507,43503.0,43489.0,1.84891189]
["bitfinex","BTCUSD",1641427688519,0.0131569,43499.0,43489.0,1.89891189]
["bitfinex","BTCUSD",1641427689317,0.26599756,43498.0,43489.0,1.89291189]
["bitfinex","BTCUSD",1641427689523,0.26599756,43498.0,43489.0,1.6169139]
["bitfinex","BTCUSD",1641427689720,0.26599756,43498.0,43489.0,0.146]
["bitfinex","BTCUSD",1641427690123,0.00128664,43495.0,43489.0,0.16]
["bitfinex","BTCUSD",1641427690319,0.05751,43491.0,43489.0,0.16]
["bitfinex","BTCUSD",1641427690719,0.05751,43491.0,43489.0,0.42629578]
["bitfinex","BTCUSD",1641427690920,0.23003003,43497.0,43489.0,0.42629578]
["bitfinex","BTCUSD",1641427691120,0.23003003,43497.0,43489.0,0.16]
["bitfinex","BTCUSD",1641427691383,0.23003003,43497.0,43489.0,0.146]
["bitfinex","BTCUSD",1641427691972,0.17131149,43497.0,43489.0,0.146]
["bitfinex","BTCUSD",1641427692175,0.057506,43494.0,43489.0,0.163]
["bitfinex","BTCUSD",1641427692773,0.26599756,43498.0,43489.0,0.4047757]
["bitfinex","BTCUSD",1641427692972,0.26599756,43498.0,43494.0,0.25876769]
["bitfinex","BTCUSD",1641427693572,0.057502,43497.0,43494.0,0.25876769]
["bitfinex","BTCUSD",1641427694071,0.057502,43497.0,43494.0,0.26276769]
["bitfinex","BTCUSD",1641427694472,0.04962762,43497.0,43494.0,0.26276769]
["bitfinex","BTCUSD",1641427695119,0.057498,43499.0,43494.0,0.26276769]
["bitfinex","BTCUSD",1641427695321,0.0001,43500.0,43494.0,0.25876769]
["bitfinex","BTCUSD",1641427695922,0.0001,43500.0,43494.0,1.47276769]
["bitfinex","BTCUSD",1641427696122,0.0001,43500.0,43494.0,1.47776769]
["bitfinex","BTCUSD",1641427696828,0.29000103,43496.0,43494.0,0.005]
["bitfinex","BTCUSD",1641427697027,0.00124827,43495.0,43494.0,0.005]
["bitfinex","BTCUSD",1641427697422,2.37025438,43495.0,43491.0,0.0999]
["bitfinex","BTCUSD",1641427697624,0.057512,43492.0,43484.0,0.24385982]
["bitfinex","BTCUSD",1641427697824,0.00124827,43495.0,43490.0,0.2761988]
["bitfinex","BTCUSD",1641427698029,0.0001,43500.0,43490.0,0.2761988]
["bitfinex","BTCUSD",1641427698226,0.008,43492.0,43491.0,0.24512808]
["bitfinex","BTCUSD",1641427698525,0.008,43492.0,43491.0,1.21526826]
["bitfinex","BTCUSD",1641427698728,0.02969461,43492.0,43491.0,1.53234696]
["bitfinex","BTCUSD",1641427698965,0.02969461,43492.0,43491.0,0.31834696]
["bitfinex","BTCUSD",1641427699166,0.02969461,43492.0,43491.0,0.3170787]
["bitfinex","BTCUSD",1641427699565,0.02169461,43492.0,43491.0,0.3170787]
["bitfinex","BTCUSD",1641427700268,0.02669461,43492.0,43491.0,0.3460787]
["bitfinex","BTCUSD",1641427701470,0.02169461,43492.0,43491.0,1.5310787]
["bitfinex","BTCUSD",1641427701668,0.02169461,43492.0,43491.0,1.5810787]
["bitfinex","BTCUSD",1641427701869,0.02169461,43499.0,43491.0,1.5810787]
["bitfinex","BTCUSD",1641427702069,0.02169461,43499.0,43492.0,0.37164998]
["bitfinex","BTCUSD",1641427702471,0.02169461,43499.0,43497.0,0.28862134]
["bitfinex","BTCUSD",1641427702732,0.02169461,43499.0,43498.0,0.05]
["bitfinex","BTCUSD",1641427702930,0.02169461,43499.0,43498.0,0.29790082]
["bitfinex","BTCUSD",1641427703132,0.02169461,43499.0,43497.0,0.28862134]
["bitfinex","BTCUSD",1641427703433,0.057499,43496.0,43491.0,0.0999]
["bitfinex","BTCUSD",1641427703633,0.036789,43496.0,43491.0,0.0999]
["bitfinex","BTCUSD",1641427703832,0.02169461,43499.0,43492.0,1.214]
["bitfinex","BTCUSD",1641427704433,0.02169461,43499.0,43495.0,0.31383713]
["bitfinex","BTCUSD",1641427704631,0.02169461,43499.0,43495.0,1.57783713]
["bitfinex","BTCUSD",1641427704632,0.01669461,43499.0,43495.0,1.57783713]
["bitfinex","BTCUSD",1641427704838,0.01669461,43499.0,43497.0,0.26793528]
["bitfinex","BTCUSD",1641427706234,0.01669461,43499.0,43497.0,0.016]
["bitfinex","BTCUSD",1641427707271,0.01669461,43499.0,43498.0,1.214]
["bitfinex","BTCUSD",1641427707671,0.01669461,43499.0,43498.0,1.54022307]
["bitfinex","BTCUSD",1641427708170,0.01669461,43499.0,43498.0,1.54922307]
["bitfinex","BTCUSD",1641427708372,0.01669461,43499.0,43498.0,0.33522307]
["bitfinex","BTCUSD",1641427708572,0.01669461,43499.0,43498.0,1.54922307]
["bitfinex","BTCUSD",1641427709471,0.01669461,43499.0,43498.0,1.54022307]
["bitfinex","BTCUSD",1641427710325,0.01669461,43499.0,43498.0,1.54922307]
["bitfinex","BTCUSD",1641427711429,0.01669461,43499.0,43498.0,1.54022307]
["bitfinex","BTCUSD",1641427712229,0.01669461,43499.0,43498.0,1.55222307]
["bitfinex","BTCUSD",1641427713533,0.01669461,43499.0,43498.0,0.32622307]
["bitfinex","BTCUSD",1641427714175,0.01669461,43499.0,43498.0,0.35922307]
["bitfinex","BTCUSD",1641427714575,0.01669461,43499.0,43498.0,1.57322307]
["bitfinex","BTCUSD",1641427715375,0.01669461,43499.0,43498.0,1.54022307]
["bitfinex","BTCUSD",1641427716176,0.01669461,43499.0,43498.0,1.55422307]
["bitfinex","BTCUSD",1641427717481,0.01669461,43499.0,43498.0,1.54022307]
["bitfinex","BTCUSD",1641427717723,0.01669461,43499.0,43498.0,0.32622307]
["bitfinex","BTCUSD",1641427718220,0.01669461,43499.0,43498.0,0.37322307]
["bitfinex","BTCUSD",1641427718422,0.01669461,43499.0,43498.0,1.58722307]
["bitfinex","BTCUSD",1641427719439,0.01669461,43499.0,43498.0,1.54022307]
["bitfinex","BTCUSD",1641427720229,0.01669461,43499.0,43498.0,1.58622307]
["bitfinex","BTCUSD",1641427721125,0.01669461,43499.0,43498.0,0.37222307]
["bitfinex","BTCUSD",1641427721380,0.24297258,43499.0,43498.0,0.37222307]
["bitfinex","BTCUSD",1641427721574,0.24297258,43499.0,43498.0,0.32622307]
["bitfinex","BTCUSD",1641427722170,0.24297258,43499.0,43498.0,0.34622307]
["bitfinex","BTCUSD",1641427723471,0.24297258,43499.0,43498.0,0.32622307]
["bitfinex","BTCUSD",1641427723771,0.23381451,43499.0,43498.0,0.32622307]
["bitfinex","BTCUSD",1641427724370,0.23381451,43499.0,43498.0,0.36722307]
["bitfinex","BTCUSD",1641427725629,0.23381451,43499.0,43498.0,0.32622307]
["bitfinex","BTCUSD",1641427726230,0.23381451,43499.0,43498.0,0.35022307]
["bitfinex","BTCUSD",1641427727130,0.23381451,43499.0,43498.0,0.024]
["bitfinex","BTCUSD",1641427727532,0.23381451,43499.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427727737,0.29130692,43499.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427727938,3.867212,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427728133,4.63517122,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427728333,1.13898573,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427728533,1.10604957,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427730372,1.11304957,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427730571,0.80255075,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427731669,0.42833875,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427731873,1.08504259,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427732073,1.13504259,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1641427732270,4.25,43497.0,43487.0,0.30406584]
["bitfinex","BTCUSD",1641427732474,0.057518,43493.0,43487.0,0.30406584]
["bitfinex","BTCUSD",1641427732728,0.88838331,43484.0,43482.0,0.11305663]
["bitfinex","BTCUSD",1641427732927,0.44464129,43484.0,43482.0,0.11305663]
["bitfinex","BTCUSD",1641427733130,0.54464129,43484.0,43482.0,0.11305663]
["bitfinex","BTCUSD",1641427733327,1.54464129,43484.0,43482.0,0.11305663]
["bitfinex","BTCUSD",1641427733526,2.22611822,43484.0,43482.0,0.11305663]
["bitfinex","BTCUSD",1641427733726,1.22611822,43484.0,43482.0,0.11305663]
["bitfinex","BTCUSD",1641427734126,3.62611822,43484.0,43483.0,0.00010061]
["bitfinex","BTCUSD",1641427734327,0.27003097,43471.0,43467.0,0.0999]
["bitfinex","BTCUSD",1641427734528,0.30377221,43475.0,43467.0,0.0999]
["bitfinex","BTCUSD",1641427734726,0.05753275,43470.0,43467.0,0.0999]
["bitfinex","BTCUSD",1641427735325,0.11505616,43474.0,43467.0,0.1499]
["bitfinex","BTCUSD",1641427735528,0.00123813,43476.0,43468.0,0.24086817]
["bitfinex","BTCUSD",1641427735729,0.00123813,43476.0,43472.0,0.0999]
["bitfinex","BTCUSD",1641427735730,0.00381451,43473.0,43472.0,0.0999]
["bitfinex","BTCUSD",1641427735927,0.00381451,43473.0,43472.0,0.3712524]
["bitfinex","BTCUSD",1641427736386,0.00581451,43473.0,43472.0,0.3712524]
["bitfinex","BTCUSD",1641427736776,0.00581451,43473.0,43472.0,0.4212524]
["bitfinex","BTCUSD",1641427737275,0.00581451,43473.0,43472.0,0.3712524]
["bitfinex","BTCUSD",1641427737674,0.00381451,43473.0,43472.0,0.3712524]
["bitfinex","BTCUSD",1641427737875,0.00381451,43473.0,43472.0,0.3213524]
["bitfinex","BTCUSD",1641427738879,0.057522,43479.0,43472.0,0.3213524]
["bitfinex","BTCUSD",1641427739082,0.057522,43477.0,43476.0,0.32454149]
["bitfinex","BTCUSD",1641427739780,0.057522,43477.0,43472.0,0.3213524]
["bitfinex","BTCUSD",1641427740225,0.115042,43479.0,43472.0,0.3213524]
["bitfinex","BTCUSD",1641427740826,0.05752005,43478.0,43475.0,0.23926919]
["bitfinex","BTCUSD",1641427741625,0.057525,43477.0,43472.0,0.3213524]
["bitfinex","BTCUSD",1641427741825,0.05752099,43476.0,43472.0,0.2713524]
["bitfinex","BTCUSD",1641427742023,0.00381451,43480.0,43472.0,0.3213524]
["bitfinex","BTCUSD",1641427742223,0.00381451,43480.0,43472.0,0.2713524]
["bitfinex","BTCUSD",1641427742423,0.00381451,43477.0,43472.0,0.2713524]
["bitfinex","BTCUSD",1641427742624,0.00381451,43477.0,43475.0,0.25341729]
["bitfinex","BTCUSD",1641427743626,0.5626,43492.0,43477.0,0.8]
["bitfinex","BTCUSD",1641427743890,0.11500957,43492.0,43478.0,1.2601]
["bitfinex","BTCUSD",1641427744079,0.17251457,43492.0,43479.0,0.057505]
["bitfinex","BTCUSD",1641427744283,0.17251457,43492.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427744284,0.11500957,43492.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427744479,0.05750182,43490.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427744778,0.11500682,43490.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427745179,0.11500957,43492.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427745478,0.1,43494.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427745677,0.057499,43495.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427746278,0.11500346,43494.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427746479,0.05749846,43492.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427746678,0.00126307,43496.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427747078,0.057506,43491.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427747277,0.1150021,43495.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427747729,0.11500602,43492.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427747928,0.11627307,43496.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427748329,0.11500913,43493.0,43488.0,0.37406478]
["bitfinex","BTCUSD",1641427748529,0.05722631,43492.0,43488.0,0.37406478]
["bitfinex","BTCUSD",1641427748734,0.11500913,43493.0,43487.0,1.49681494]
["bitfinex","BTCUSD",1641427748930,0.05750032,43491.0,43487.0,0.28281494]
["bitfinex","BTCUSD",1641427750630,0.11500913,43493.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427750831,0.11500729,43490.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427751233,0.11500729,43490.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427751476,0.057502,43494.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427751676,0.24987664,43492.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427751876,0.10126307,43496.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427752074,0.057503,43491.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427752276,0.05750147,43489.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427752577,0.057503,43491.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427753178,0.05750021,43489.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427753376,0.057507,43488.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427754677,0.05750609,43487.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427757734,0.05250609,43487.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427760684,0.05650609,43487.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427761683,0.05150609,43487.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427761884,0.05150609,43487.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427762283,0.04750609,43487.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427762484,0.05150609,43487.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427764055,0.04750609,43487.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427764552,0.05150609,43487.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427764951,0.04650609,43487.0,43485.0,1.52746377]
["bitfinex","BTCUSD",1641427765555,0.04650609,43487.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427765756,0.04250609,43487.0,43485.0,0.31346377]
["bitfinex","BTCUSD",1641427766893,0.11500592,43489.0,43486.0,0.23219161]
["bitfinex","BTCUSD",1641427767099,1.493143,43507.0,43486.0,0.27829161]
["bitfinex","BTCUSD",1641427767292,1.493143,43507.0,43487.0,1.214]
["bitfinex","BTCUSD",1641427767293,0.114977,43503.0,43487.0,1.214]
["bitfinex","BTCUSD",1641427767493,0.114977,43503.0,43488.0,0.0461]
["bitfinex","BTCUSD",1641427767693,0.71897956,43504.0,43489.0,0.28192207]
["bitfinex","BTCUSD",1641427767894,0.06906666,43500.0,43496.0,0.27649981]
["bitfinex","BTCUSD",1641427768093,0.06906666,43500.0,43497.0,0.23882587]
["bitfinex","BTCUSD",1641427768293,0.057493,43499.0,43497.0,0.22166693]
["bitfinex","BTCUSD",1641427769094,0.057492,43498.0,43497.0,0.22166693]
["bitfinex","BTCUSD",1641427770449,0.057492,43498.0,43497.0,0.26566693]
["bitfinex","BTCUSD",1641427771750,0.057492,43498.0,43497.0,0.22166693]
["bitfinex","BTCUSD",1641427772355,0.531714,43498.0,43486.0,0.2999]
["bitfinex","BTCUSD",1641427772553,0.531714,43498.0,43497.0,0.042]
["bitfinex","BTCUSD",1641427772751,0.631714,43498.0,43497.0,0.042]
["bitfinex","BTCUSD",1641427773450,0.92131304,43498.0,43497.0,0.042]
["bitfinex","BTCUSD",1641427773652,0.92131304,43498.0,43489.0,0.25741477]
["bitfinex","BTCUSD",1641427773888,0.057503,43492.0,43489.0,0.25741477]
["bitfinex","BTCUSD",1641427774487,0.057503,43492.0,43490.0,0.31637105]
["bitfinex","BTCUSD",1641427775684,0.11500553,43492.0,43490.0,0.31637105]
["bitfinex","BTCUSD",1641427775883,0.17250853,43492.0,43490.0,0.31637105]
["bitfinex","BTCUSD",1641427776484,0.11500553,43492.0,43490.0,0.36237105]
["bitfinex","BTCUSD",1641427777638,0.11500553,43492.0,43490.0,0.31637105]
["bitfinex","BTCUSD",1641427778441,0.12000553,43492.0,43490.0,0.35737105]
["bitfinex","BTCUSD",1641427779644,0.12000553,43492.0,43490.0,0.31637105]
["bitfinex","BTCUSD",1641427779841,0.11500553,43492.0,43490.0,0.31637105]
["bitfinex","BTCUSD",1641427780447,0.12400553,43492.0,43490.0,0.35637105]
["bitfinex","BTCUSD",1641427781689,0.11500553,43492.0,43490.0,0.31637105]
["bitfinex","BTCUSD",1641427782488,0.11500553,43492.0,43490.0,0.37037105]
["bitfinex","BTCUSD",1641427783790,0.11500553,43492.0,43490.0,0.31637105]
["bitfinex","BTCUSD",1641427783990,0.11500553,43492.0,43484.0,0.0999]
["bitfinex","BTCUSD",1641427783991,0.057502,43488.0,43484.0,0.0999]
["bitfinex","BTCUSD",1641427784189,0.057504,43486.0,43484.0,0.0999]
["bitfinex","BTCUSD",1641427784588,0.057504,43486.0,43484.0,0.1579]
["bitfinex","BTCUSD",1641427785233,0.115013,43486.0,43484.0,0.1579]
["bitfinex","BTCUSD",1641427785433,0.28753985,43486.0,43484.0,0.058]
["bitfinex","BTCUSD",1641427785833,0.28753985,43486.0,43477.0,0.8782]
["bitfinex","BTCUSD",1641427786033,0.057504,43486.0,43483.0,0.31711797]
["bitfinex","BTCUSD",1641427786234,0.115014,43486.0,43483.0,0.31711797]
["bitfinex","BTCUSD",1641427786434,0.05751,43484.0,43483.0,0.31711797]
["bitfinex","BTCUSD",1641427786635,0.05751,43484.0,43483.0,0.38711797]
["bitfinex","BTCUSD",1641427787838,0.05751,43484.0,43483.0,0.31711797]
["bitfinex","BTCUSD",1641427788138,0.17252607,43486.0,43483.0,0.31711797]
["bitfinex","BTCUSD",1641427788337,0.057504,43485.0,43483.0,0.31711797]
["bitfinex","BTCUSD",1641427788540,0.057504,43485.0,43483.0,0.38111797]
["bitfinex","BTCUSD",1641427789392,0.11501,43485.0,43483.0,0.38111797]
["bitfinex","BTCUSD",1641427789788,0.11501,43485.0,43483.0,0.31711797]
["bitfinex","BTCUSD",1641427790291,0.11501,43485.0,43482.0,0.31592381]
["bitfinex","BTCUSD",1641427790292,0.11501997,43484.0,43477.0,1.264]
["bitfinex","BTCUSD",1641427790489,0.17252826,43482.0,43477.0,1.264]
["bitfinex","BTCUSD",1641427791290,0.05751,43480.0,43479.0,0.2949686]
["bitfinex","BTCUSD",1641427791491,0.05751,43480.0,43479.0,0.60890859]
["bitfinex","BTCUSD",1641427792092,0.05750913,43481.0,43479.0,0.60890859]
["bitfinex","BTCUSD",1641427792494,0.05750913,43481.0,43479.0,0.67790859]
["bitfinex","BTCUSD",1641427792732,0.11501813,43481.0,43479.0,0.67790859]
["bitfinex","BTCUSD",1641427792934,0.23,43480.0,43479.0,1.89190859]
["bitfinex","BTCUSD",1641427793734,0.23,43480.0,43479.0,1.82290859]
["bitfinex","BTCUSD",1641427794635,0.23,43480.0,43479.0,1.88990859]
["bitfinex","BTCUSD",1641427794844,0.1,43499.0,43485.0,0.057505]
["bitfinex","BTCUSD",1641427795045,0.0012029,43497.0,43486.0,0.24006772]
["bitfinex","BTCUSD",1641427795236,0.0001,43500.0,43488.0,3.35]
["bitfinex","BTCUSD",1641427795436,0.05748752,43494.0,43489.0,1.2601]
["bitfinex","BTCUSD",1641427795636,0.0001,43500.0,43490.0,1.214]
["bitfinex","BTCUSD",1641427795836,0.0001,43500.0,43499.0,0.30018048]
["bitfinex","BTCUSD",1641427796037,0.0001,43500.0,43499.0,0.60044068]
["bitfinex","BTCUSD",1641427796696,0.0001,43500.0,43499.0,0.66944068]
["bitfinex","BTCUSD",1641427796897,0.0001,43500.0,43499.0,0.61944068]
["bitfinex","BTCUSD",1641427797496,0.0001,43500.0,43499.0,0.019]
["bitfinex","BTCUSD",1641427798498,0.0001,43500.0,43499.0,0.01]
["bitfinex","BTCUSD",1641427798697,0.0001,43500.0,43499.0,0.2848491]
["bitfinex","BTCUSD",1641427799697,0.0001,43500.0,43499.0,0.01]
["bitfinex","BTCUSD",1641427799899,0.0001,43500.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641427799900,0.24160391,43500.0,43493.0,0.0999]
["bitfinex","BTCUSD",1641427800147,0.057494,43497.0,43490.0,0.11300997]
["bitfinex","BTCUSD",1641427800650,0.05750026,43494.0,43493.0,0.051]
["bitfinex","BTCUSD",1641427800847,0.38607266,43494.0,43493.0,0.051]
["bitfinex","BTCUSD",1641427801056,1.15924524,43494.0,43493.0,0.051]
["bitfinex","BTCUSD",1641427801250,1.15924524,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1641427801251,6.07775328,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1641427801447,1.9,43492.0,43485.0,0.057505]
["bitfinex","BTCUSD",1641427801649,0.05751886,43489.0,43485.0,0.057505]
["bitfinex","BTCUSD",1641427801850,0.0012681,43486.0,43485.0,5e-06]
["bitfinex","BTCUSD",1641427802048,0.0012681,43486.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427802049,0.33049596,43484.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427802351,0.28690883,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427802548,0.52502393,43482.0,43481.0,0.05115167]
["bitfinex","BTCUSD",1641427802951,0.62502393,43482.0,43481.0,0.05115167]
["bitfinex","BTCUSD",1641427803149,0.68255093,43482.0,43481.0,0.05115167]
["bitfinex","BTCUSD",1641427803549,0.28878642,43482.0,43481.0,0.05115167]
["bitfinex","BTCUSD",1641427803987,0.28878642,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427804587,0.29678642,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427805892,0.28878642,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427806589,0.29578642,43482.0,43481.0,0.05215167]
["bitfinex","BTCUSD",1641427806790,0.294527,43482.0,43481.0,0.05215167]
["bitfinex","BTCUSD",1641427807292,0.62242155,43482.0,43481.0,0.05215167]
["bitfinex","BTCUSD",1641427807662,0.294527,43482.0,43481.0,0.05215167]
["bitfinex","BTCUSD",1641427807853,0.437527,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427808256,0.387527,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427808455,0.395527,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427808855,0.394527,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427809857,0.386527,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427810255,0.286527,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427810459,0.386527,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427810663,0.449527,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427810861,0.816739,43482.0,43481.0,0.04215167]
["bitfinex","BTCUSD",1641427811060,0.816739,43482.0,43462.0,0.0999]
["bitfinex","BTCUSD",1641427811061,0.04215167,43481.0,43462.0,0.0999]
["bitfinex","BTCUSD",1641427811265,0.00124118,43465.0,43462.0,0.0999]
["bitfinex","BTCUSD",1641427811691,0.115079,43469.0,43462.0,0.0999]
["bitfinex","BTCUSD",1641427811892,0.37033574,43469.0,43464.0,0.29781008]
["bitfinex","BTCUSD",1641427812088,0.37033574,43469.0,43464.0,0.29740008]
["bitfinex","BTCUSD",1641427812089,0.47033574,43469.0,43464.0,0.29740008]
["bitfinex","BTCUSD",1641427812288,0.057544,43465.0,43464.0,0.28469961]
["bitfinex","BTCUSD",1641427812889,0.057544,43465.0,43462.0,0.0999]
["bitfinex","BTCUSD",1641427813492,0.11508225,43464.0,43462.0,0.09984]
["bitfinex","BTCUSD",1641427813694,0.11508225,43464.0,43457.0,0.00386487]
["bitfinex","BTCUSD",1641427813695,4.56065492,43463.0,43457.0,0.00386487]
["bitfinex","BTCUSD",1641427813895,2.26942346,43458.0,43457.0,0.00265487]
["bitfinex","BTCUSD",1641427814092,4.03663546,43458.0,43457.0,0.00122487]
["bitfinex","BTCUSD",1641427814291,2.95,43456.0,43452.0,0.00044]
["bitfinex","BTCUSD",1641427814492,2.1,43451.0,43444.0,0.00033]
["bitfinex","BTCUSD",1641427814691,2.1,43451.0,43443.0,0.00033]
["bitfinex","BTCUSD",1641427814692,1.057575,43446.0,43443.0,0.00033]
["bitfinex","BTCUSD",1641427814891,0.05887434,43445.0,43443.0,0.00033]
["bitfinex","BTCUSD",1641427815136,0.10887434,43445.0,43443.0,0.00022]
["bitfinex","BTCUSD",1641427815337,0.00127814,43444.0,43443.0,0.00022]
["bitfinex","BTCUSD",1641427815737,0.00127814,43444.0,43439.0,0.00044]
["bitfinex","BTCUSD",1641427815738,2.15,43443.0,43439.0,0.00044]
["bitfinex","BTCUSD",1641427815942,2.45,43441.0,43438.0,0.00022]
["bitfinex","BTCUSD",1641427816136,2.45,43441.0,43428.0,0.00011]
["bitfinex","BTCUSD",1641427816137,2.2,43435.0,43428.0,0.00011]
["bitfinex","BTCUSD",1641427816337,0.367212,43434.0,43428.0,0.00011]
["bitfinex","BTCUSD",1641427816537,0.467212,43434.0,43428.0,0.00011]
["bitfinex","BTCUSD",1641427816936,2.15,43433.0,43426.0,0.0999]
["bitfinex","BTCUSD",1641427817136,0.00120456,43427.0,43426.0,0.0999]
["bitfinex","BTCUSD",1641427817335,0.00120456,43427.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427817536,0.11518541,43424.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427818036,0.33228929,43423.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427818237,0.28998729,43423.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427818436,0.43227146,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427818639,0.2911879,43423.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427818640,0.05760102,43422.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427818901,0.057602,43421.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427819797,0.39949555,43421.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427819996,0.51469797,43421.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427820199,0.23040442,43421.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427820397,0.015302,43421.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427820599,0.022302,43421.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427821400,0.40520429,43421.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427821602,0.40520429,43421.0,43419.0,0.10012]
["bitfinex","BTCUSD",1641427821802,0.39820429,43421.0,43419.0,0.10012]
["bitfinex","BTCUSD",1641427822001,0.015302,43421.0,43419.0,0.10012]
["bitfinex","BTCUSD",1641427822646,0.023302,43421.0,43419.0,0.10912]
["bitfinex","BTCUSD",1641427823245,0.13850199,43421.0,43419.0,0.10912]
["bitfinex","BTCUSD",1641427823442,0.08090126,43421.0,43419.0,0.10912]
["bitfinex","BTCUSD",1641427823845,0.30290126,43421.0,43419.0,0.10012]
["bitfinex","BTCUSD",1641427824643,0.49190126,43421.0,43419.0,0.10612]
["bitfinex","BTCUSD",1641427824842,0.34190126,43421.0,43419.0,0.10612]
["bitfinex","BTCUSD",1641427825246,0.34190126,43421.0,43419.0,0.3897982]
["bitfinex","BTCUSD",1641427825444,0.269,43421.0,43419.0,0.3897982]
["bitfinex","BTCUSD",1641427825748,0.269,43421.0,43419.0,0.4358982]
["bitfinex","BTCUSD",1641427825944,0.269,43421.0,43420.0,6.014]
["bitfinex","BTCUSD",1641427826146,0.00120589,43430.0,43427.0,0.29239361]
["bitfinex","BTCUSD",1641427826407,0.2378874,43436.0,43428.0,0.58559527]
["bitfinex","BTCUSD",1641427826795,0.2378874,43436.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427826995,0.057576,43437.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427827198,0.115152,43438.0,43429.0,1.2236214]
["bitfinex","BTCUSD",1641427828098,0.37386669,43439.0,43429.0,1.2236214]
["bitfinex","BTCUSD",1641427828296,0.37386669,43439.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427828497,0.057572,43436.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427828696,0.057572,43436.0,43429.0,0.0546214]
["bitfinex","BTCUSD",1641427828905,0.00123785,43432.0,43429.0,0.0546214]
["bitfinex","BTCUSD",1641427829295,0.33410552,43431.0,43429.0,0.0546214]
["bitfinex","BTCUSD",1641427829497,2.57388516,43430.0,43429.0,0.0546214]
["bitfinex","BTCUSD",1641427829698,0.32388516,43430.0,43429.0,0.0546214]
["bitfinex","BTCUSD",1641427829899,0.32388516,43430.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427830141,0.42388516,43430.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427830339,0.10121445,43430.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427830942,0.46842645,43430.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427831341,0.51842645,43430.0,43429.0,0.0096214]
["bitfinex","BTCUSD",1641427831942,0.51842645,43430.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427832340,0.10121445,43430.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427832546,0.00121445,43430.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427832741,0.115177,43431.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427833140,0.11641548,43431.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427833543,0.24213094,43430.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427834297,0.29213094,43430.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427834492,0.65934294,43430.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427834692,0.75934294,43430.0,43429.0,0.01771084]
["bitfinex","BTCUSD",1641427835793,0.8169385,43430.0,43429.0,0.00971084]
["bitfinex","BTCUSD",1641427836494,0.08,43428.0,43425.0,0.0993]
["bitfinex","BTCUSD",1641427836693,0.17280576,43427.0,43425.0,0.0993]
["bitfinex","BTCUSD",1641427836899,0.17280576,43427.0,43425.0,0.0943]
["bitfinex","BTCUSD",1641427837634,0.31374215,43426.0,43425.0,0.0943]
["bitfinex","BTCUSD",1641427838036,0.41374215,43426.0,43425.0,0.0943]
["bitfinex","BTCUSD",1641427838637,0.41374215,43426.0,43425.0,0.0983]
["bitfinex","BTCUSD",1641427839838,0.41374215,43426.0,43425.0,0.0943]
["bitfinex","BTCUSD",1641427840539,0.41374215,43426.0,43425.0,0.0863]
["bitfinex","BTCUSD",1641427841993,0.41374215,43426.0,43425.0,0.0843]
["bitfinex","BTCUSD",1641427842188,0.41374215,43426.0,43425.0,0.0793]
["bitfinex","BTCUSD",1641427842590,0.41374215,43426.0,43425.0,0.09537703]
["bitfinex","BTCUSD",1641427843692,0.15,43426.0,43425.0,0.09537703]
["bitfinex","BTCUSD",1641427843892,0.05,43426.0,43425.0,0.07937703]
["bitfinex","BTCUSD",1641427844093,0.22280576,43427.0,43425.0,0.07937703]
["bitfinex","BTCUSD",1641427844294,5.167212,43426.0,43425.0,0.07937703]
["bitfinex","BTCUSD",1641427844498,5.167212,43426.0,43424.0,7.703e-05]
["bitfinex","BTCUSD",1641427844499,2.1,43425.0,43424.0,7.703e-05]
["bitfinex","BTCUSD",1641427844796,2.517212,43425.0,43424.0,7.703e-05]
["bitfinex","BTCUSD",1641427844993,0.00127491,43421.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641427845241,0.00127491,43421.0,43419.0,0.10012]
["bitfinex","BTCUSD",1641427845242,0.31514256,43421.0,43419.0,0.10012]
["bitfinex","BTCUSD",1641427845539,0.31514256,43421.0,43413.0,0.00011]
["bitfinex","BTCUSD",1641427845540,1.75,43419.0,43413.0,0.00011]
["bitfinex","BTCUSD",1641427845745,5.167212,43417.0,43413.0,0.00011]
["bitfinex","BTCUSD",1641427845942,5.167212,43417.0,43411.0,0.00011]
["bitfinex","BTCUSD",1641427845943,0.367212,43415.0,43411.0,0.00011]
["bitfinex","BTCUSD",1641427846143,0.05762407,43414.0,43411.0,0.00011]
["bitfinex","BTCUSD",1641427846338,0.367212,43413.0,43411.0,0.00011]
["bitfinex","BTCUSD",1641427846541,0.00126278,43412.0,43411.0,0.017]
["bitfinex","BTCUSD",1641427846741,4.55660678,43412.0,43411.0,0.017]
["bitfinex","BTCUSD",1641427847044,4.75660678,43412.0,43411.0,0.017]
["bitfinex","BTCUSD",1641427847242,4.8,43411.0,43410.0,0.0999]
["bitfinex","BTCUSD",1641427847442,0.057631,43409.0,43404.0,0.00011]
["bitfinex","BTCUSD",1641427847641,0.057637,43407.0,43404.0,0.00011]
["bitfinex","BTCUSD",1641427847844,0.61386554,43406.0,43404.0,0.00011]
["bitfinex","BTCUSD",1641427848039,0.61386554,43406.0,43402.0,0.0999]
["bitfinex","BTCUSD",1641427848040,0.24346868,43405.0,43402.0,0.0999]
["bitfinex","BTCUSD",1641427848241,4.75,43403.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641427848448,0.64447736,43402.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641427848641,0.057651,43393.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641427848900,0.00122638,43389.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641427849196,0.68157812,43389.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641427849393,0.73157812,43389.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641427849597,1.11769629,43389.0,43387.0,0.10001]
["bitfinex","BTCUSD",1641427849892,0.00129977,43388.0,43387.0,0.10001]
["bitfinex","BTCUSD",1641427850091,0.00129977,43388.0,43384.0,0.00011]
["bitfinex","BTCUSD",1641427850092,2.2,43387.0,43384.0,0.00011]
["bitfinex","BTCUSD",1641427850293,0.367212,43386.0,43384.0,0.00011]
["bitfinex","BTCUSD",1641427850692,0.1,43386.0,43385.0,0.012]
["bitfinex","BTCUSD",1641427850898,0.1,43386.0,43378.0,0.10001]
["bitfinex","BTCUSD",1641427850899,0.50609808,43380.0,43378.0,0.10001]
["bitfinex","BTCUSD",1641427851095,0.367212,43379.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427851294,0.41850762,43379.0,43378.0,0.0999]
["bitfinex","BTCUSD",1641427851592,0.41850762,43379.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427851593,0.51850762,43379.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427851796,0.00126813,43378.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427851994,0.417212,43377.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427852298,0.517212,43377.0,43376.0,0.00362478]
["bitfinex","BTCUSD",1641427852499,0.00121878,43376.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641427852741,0.00121878,43376.0,43368.0,0.00011]
["bitfinex","BTCUSD",1641427852742,0.115355,43374.0,43368.0,0.00011]
["bitfinex","BTCUSD",1641427852940,0.00122646,43371.0,43368.0,0.00011]
["bitfinex","BTCUSD",1641427853341,0.25958128,43371.0,43368.0,0.00011]
["bitfinex","BTCUSD",1641427853643,0.17302767,43371.0,43368.0,0.00011]
["bitfinex","BTCUSD",1641427853845,0.0576763,43373.0,43369.0,0.29168135]
["bitfinex","BTCUSD",1641427854644,0.057664,43371.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641427855044,0.11532876,43371.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641427855645,0.05766476,43371.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641427856894,0.10766476,43371.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641427857293,0.05766476,43371.0,43369.0,0.00011]
["bitfinex","BTCUSD",1641427857596,0.05766476,43371.0,43369.0,0.00187639]
["bitfinex","BTCUSD",1641427857990,0.05766476,43371.0,43369.0,0.24378188]
["bitfinex","BTCUSD",1641427858194,0.05766476,43371.0,43370.0,0.00135205]
["bitfinex","BTCUSD",1641427858392,0.05766476,43371.0,43369.0,0.27003393]
["bitfinex","BTCUSD",1641427858792,0.05966476,43371.0,43369.0,0.27003393]
["bitfinex","BTCUSD",1641427859194,0.05966476,43371.0,43370.0,4.87477056]
["bitfinex","BTCUSD",1641427859195,0.002,43371.0,43370.0,4.87477056]
["bitfinex","BTCUSD",1641427859397,0.002,43371.0,43370.0,4.87602237]
["bitfinex","BTCUSD",1641427859595,0.23,43374.0,43371.0,1.65]
["bitfinex","BTCUSD",1641427859794,1.9542,43397.0,43374.0,3.114]
["bitfinex","BTCUSD",1641427859795,0.00125697,43390.0,43374.0,3.114]
["bitfinex","BTCUSD",1641427859998,0.27999245,43389.0,43378.0,0.00128938]
["bitfinex","BTCUSD",1641427860254,0.27999245,43389.0,43379.0,3.896]
["bitfinex","BTCUSD",1641427860440,0.1328879,43380.0,43379.0,3.896]
["bitfinex","BTCUSD",1641427860645,0.1328879,43380.0,43379.0,0.4414156]
["bitfinex","BTCUSD",1641427861642,0.1328879,43380.0,43379.0,0.62957398]
["bitfinex","BTCUSD",1641427862042,0.1328879,43380.0,43379.0,0.67957398]
["bitfinex","BTCUSD",1641427862242,7.9e-06,43380.0,43379.0,1.84357398]
["bitfinex","BTCUSD",1641427862446,7.9e-06,43380.0,43379.0,1.79868388]
["bitfinex","BTCUSD",1641427862646,7.9e-06,43380.0,43379.0,1.89997858]
["bitfinex","BTCUSD",1641427862848,7.9e-06,43380.0,43379.0,1.6657202]
["bitfinex","BTCUSD",1641427863045,0.0588595,43398.0,43382.0,0.0998921]
["bitfinex","BTCUSD",1641427863346,0.1164885,43398.0,43391.0,0.24879665]
["bitfinex","BTCUSD",1641427863544,0.23175087,43398.0,43392.0,0.146]
["bitfinex","BTCUSD",1641427864192,0.05762686,43397.0,43392.0,0.146]
["bitfinex","BTCUSD",1641427864392,0.05762686,43397.0,43385.0,0.05887753]
["bitfinex","BTCUSD",1641427864693,0.05762686,43397.0,43391.0,0.28378342]
["bitfinex","BTCUSD",1641427864893,0.05762686,43397.0,43392.0,0.0461]
["bitfinex","BTCUSD",1641427865093,0.45516996,43399.0,43392.0,0.0461]
["bitfinex","BTCUSD",1641427865398,0.05762965,43395.0,43392.0,0.146]
["bitfinex","BTCUSD",1641427865593,0.00121707,43402.0,43392.0,0.146]
["bitfinex","BTCUSD",1641427865798,0.77738808,43416.0,43392.0,0.0461]
["bitfinex","BTCUSD",1641427865799,0.00122018,43408.0,43392.0,0.0461]
["bitfinex","BTCUSD",1641427865994,0.00122018,43408.0,43396.0,0.00122337]
["bitfinex","BTCUSD",1641427866196,0.11523257,43409.0,43396.0,0.00122337]
["bitfinex","BTCUSD",1641427866598,0.29298385,43409.0,43404.0,0.24830811]
["bitfinex","BTCUSD",1641427867837,0.05761203,43408.0,43404.0,0.24830811]
["bitfinex","BTCUSD",1641427868141,0.05761203,43408.0,43404.0,0.24976244]
["bitfinex","BTCUSD",1641427868537,0.05761203,43408.0,43404.0,0.00145433]
["bitfinex","BTCUSD",1641427868737,0.05761203,43408.0,43404.0,0.01945433]
["bitfinex","BTCUSD",1641427868938,0.057618,43407.0,43404.0,0.01945433]
["bitfinex","BTCUSD",1641427869141,0.057618,43407.0,43405.0,0.00131639]
["bitfinex","BTCUSD",1641427869337,0.107618,43407.0,43405.0,0.00131639]
["bitfinex","BTCUSD",1641427869538,0.165236,43407.0,43405.0,0.00131639]
["bitfinex","BTCUSD",1641427870645,0.172236,43407.0,43404.0,0.00145433]
["bitfinex","BTCUSD",1641427870951,0.03762739,43394.0,43382.0,0.00128236]
["bitfinex","BTCUSD",1641427871148,0.0012019,43383.0,43379.0,0.31835305]
["bitfinex","BTCUSD",1641427871412,0.0012019,43383.0,43379.0,9.93e-05]
["bitfinex","BTCUSD",1641427871598,0.0588609,43383.0,43379.0,9.93e-05]
["bitfinex","BTCUSD",1641427871802,1.767212,43382.0,43381.0,0.0999]
["bitfinex","BTCUSD",1641427872000,2.267212,43382.0,43381.0,0.0999]
["bitfinex","BTCUSD",1641427872200,0.517212,43382.0,43381.0,0.0999]
["bitfinex","BTCUSD",1641427872400,0.77260013,43382.0,43381.0,0.0999]
["bitfinex","BTCUSD",1641427872805,2.43425613,43382.0,43381.0,0.1189]
["bitfinex","BTCUSD",1641427873001,2.25,43381.0,43379.0,9.93e-05]
["bitfinex","BTCUSD",1641427873205,4.467212,43380.0,43379.0,9.93e-05]
["bitfinex","BTCUSD",1641427873503,0.38475514,43371.0,43362.0,0.00011]
["bitfinex","BTCUSD",1641427873800,0.38475514,43371.0,43364.0,0.0999]
["bitfinex","BTCUSD",1641427873801,0.42958554,43370.0,43364.0,0.0999]
["bitfinex","BTCUSD",1641427874001,0.11659147,43370.0,43364.0,0.0999]
["bitfinex","BTCUSD",1641427874201,0.05766977,43370.0,43369.0,0.27588716]
["bitfinex","BTCUSD",1641427874600,0.00121533,43378.0,43369.0,0.27715631]
["bitfinex","BTCUSD",1641427874800,0.1,43384.0,43369.0,0.27715631]
["bitfinex","BTCUSD",1641427874801,0.05765259,43375.0,43369.0,0.27715631]
["bitfinex","BTCUSD",1641427875001,0.05765259,43375.0,43370.0,0.27324094]
["bitfinex","BTCUSD",1641427875252,0.29466623,43379.0,43369.0,0.27715631]
["bitfinex","BTCUSD",1641427875253,0.22,43371.0,43369.0,0.27715631]
["bitfinex","BTCUSD",1641427875451,0.22,43371.0,43369.0,0.00126915]
["bitfinex","BTCUSD",1641427875652,0.32765733,43371.0,43369.0,0.00126915]
["bitfinex","BTCUSD",1641427876051,0.27765733,43371.0,43369.0,0.00126915]
["bitfinex","BTCUSD",1641427876254,0.27765733,43371.0,43367.0,0.25531641]
["bitfinex","BTCUSD",1641427876452,0.32765733,43371.0,43367.0,0.25531641]
["bitfinex","BTCUSD",1641427876652,0.32765733,43371.0,43366.0,0.32121467]
["bitfinex","BTCUSD",1641427877056,0.27765733,43371.0,43369.0,0.0999]
["bitfinex","BTCUSD",1641427878457,0.32765733,43371.0,43369.0,0.10113343]
["bitfinex","BTCUSD",1641427880091,0.44299533,43371.0,43369.0,0.10113343]
["bitfinex","BTCUSD",1641427880293,4.667212,43370.0,43369.0,0.10113343]
["bitfinex","BTCUSD",1641427880493,2.35,43369.0,43362.0,0.00011]
["bitfinex","BTCUSD",1641427880694,0.05767967,43364.0,43355.0,0.00033]
["bitfinex","BTCUSD",1641427881292,0.26501203,43362.0,43355.0,0.00033]
["bitfinex","BTCUSD",1641427881494,0.173041,43363.0,43355.0,0.00033]
["bitfinex","BTCUSD",1641427881693,0.05768,43362.0,43361.0,0.0999]
["bitfinex","BTCUSD",1641427881894,0.115345,43367.0,43361.0,0.0999]
["bitfinex","BTCUSD",1641427882194,0.22,43371.0,43361.0,0.0999]
["bitfinex","BTCUSD",1641427882393,0.385336,43371.0,43361.0,0.0999]
["bitfinex","BTCUSD",1641427882646,0.01305054,43370.0,43364.0,0.23619168]
["bitfinex","BTCUSD",1641427882844,0.05766612,43367.0,43364.0,0.60819406]
["bitfinex","BTCUSD",1641427883047,0.01305054,43370.0,43367.0,0.26445763]
["bitfinex","BTCUSD",1641427883649,0.22,43371.0,43367.0,0.26445763]
["bitfinex","BTCUSD",1641427883849,0.057646,43384.0,43372.0,0.06107195]
["bitfinex","BTCUSD",1641427884049,0.05763983,43387.0,43381.0,0.00127239]
["bitfinex","BTCUSD",1641427884248,1.44383411,43391.0,43381.0,0.00127239]
["bitfinex","BTCUSD",1641427884650,0.004,43387.0,43381.0,0.00727239]
["bitfinex","BTCUSD",1641427884852,0.004,43387.0,43382.0,0.0461]
["bitfinex","BTCUSD",1641427885850,0.004,43387.0,43385.0,0.0945]
["bitfinex","BTCUSD",1641427886052,0.29409309,43392.0,43386.0,0.0461]
["bitfinex","BTCUSD",1641427886255,0.57339048,43392.0,43386.0,0.0461]
["bitfinex","BTCUSD",1641427886491,0.57459121,43392.0,43385.0,0.0945]
["bitfinex","BTCUSD",1641427886691,0.63823721,43392.0,43386.0,0.007]
["bitfinex","BTCUSD",1641427887088,0.45779052,43389.0,43386.0,0.007]
["bitfinex","BTCUSD",1641427887288,0.17293543,43389.0,43386.0,0.007]
["bitfinex","BTCUSD",1641427887488,0.22293543,43389.0,43386.0,0.007]
["bitfinex","BTCUSD",1641427887688,0.28058143,43389.0,43386.0,0.007]
["bitfinex","BTCUSD",1641427887887,0.00126498,43387.0,43385.0,0.0945]
["bitfinex","BTCUSD",1641427888095,0.365618,43386.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427888288,0.11531331,43384.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427888489,0.05765631,43384.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427888687,0.10765631,43384.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427888895,0.24730901,43382.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427889092,0.29730901,43382.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427889492,0.11530791,43381.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427890448,0.17295891,43381.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427890649,0.17695891,43381.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427891152,0.004,43381.0,43380.0,8.834e-05]
["bitfinex","BTCUSD",1641427891652,0.004,43381.0,43380.0,0.09458834]
["bitfinex","BTCUSD",1641427892348,0.01305004,43389.0,43380.0,0.41877866]
["bitfinex","BTCUSD",1641427892549,0.05764102,43386.0,43380.0,0.41877866]
["bitfinex","BTCUSD",1641427892751,0.12833614,43389.0,43380.0,0.41877866]
["bitfinex","BTCUSD",1641427892949,0.17833614,43389.0,43380.0,0.41877866]
["bitfinex","BTCUSD",1641427893551,0.05763884,43387.0,43380.0,0.67430837]
["bitfinex","BTCUSD",1641427893901,0.06305004,43389.0,43382.0,1.31529081]
["bitfinex","BTCUSD",1641427893902,0.01305004,43389.0,43382.0,1.31529081]
["bitfinex","BTCUSD",1641427894093,0.01305004,43389.0,43388.0,1.7445]
["bitfinex","BTCUSD",1641427894294,0.29777364,43398.0,43388.0,0.0945]
["bitfinex","BTCUSD",1641427894490,0.29777364,43398.0,43391.0,0.0993]
["bitfinex","BTCUSD",1641427894693,0.29777364,43398.0,43393.0,0.30948488]
["bitfinex","BTCUSD",1641427894892,1.014294,43400.0,43393.0,0.40398488]
["bitfinex","BTCUSD",1641427895092,1.014294,43400.0,43394.0,0.17499261]
["bitfinex","BTCUSD",1641427895395,1.014294,43400.0,43399.0,0.00128973]
["bitfinex","BTCUSD",1641427895594,0.08292933,43411.0,43399.0,3.54368973]
["bitfinex","BTCUSD",1641427895792,0.08292933,43411.0,43407.0,0.3190564]
["bitfinex","BTCUSD",1641427895991,0.08292933,43411.0,43408.0,0.27595356]
["bitfinex","BTCUSD",1641427896289,0.914294,43412.0,43408.0,0.27595356]
["bitfinex","BTCUSD",1641427896492,0.0001,43416.0,43409.0,2.5945]
["bitfinex","BTCUSD",1641427896690,0.0006,43410.0,43409.0,2.6869]
["bitfinex","BTCUSD",1641427896894,0.0006,43410.0,43409.0,0.1869]
["bitfinex","BTCUSD",1641427897292,0.0001,43416.0,43411.0,0.0993]
["bitfinex","BTCUSD",1641427898348,0.0001,43416.0,43414.0,0.3139814]
["bitfinex","BTCUSD",1641427898550,0.0001,43416.0,43411.0,0.0993]
["bitfinex","BTCUSD",1641427898749,0.0001,43416.0,43411.0,0.1153]
["bitfinex","BTCUSD",1641427899455,0.31004396,43413.0,43411.0,0.1153]
["bitfinex","BTCUSD",1641427899650,0.31004396,43413.0,43412.0,0.0945]
["bitfinex","BTCUSD",1641427900451,0.05770293,43416.0,43412.0,0.0945]
["bitfinex","BTCUSD",1641427900653,0.05770293,43416.0,43411.0,0.0993]
["bitfinex","BTCUSD",1641427900852,0.05770293,43416.0,43414.0,0.0945]
["bitfinex","BTCUSD",1641427901891,0.0001,43416.0,43414.0,0.0945]
["bitfinex","BTCUSD",1641427902692,0.0001,43416.0,43414.0,0.1015]
["bitfinex","BTCUSD",1641427903191,0.11531181,43416.0,43414.0,0.1015]
["bitfinex","BTCUSD",1641427903588,0.05770581,43416.0,43414.0,0.1015]
["bitfinex","BTCUSD",1641427903792,0.0001,43416.0,43414.0,0.1015]
["bitfinex","BTCUSD",1641427903994,0.0001,43416.0,43415.0,0.0424]
["bitfinex","BTCUSD",1641427904191,0.0001,43416.0,43415.0,0.09677913]
["bitfinex","BTCUSD",1641427904789,0.0001,43416.0,43415.0,0.10777913]
["bitfinex","BTCUSD",1641427905446,0.0001,43416.0,43415.0,1.32177913]
["bitfinex","BTCUSD",1641427905647,0.0001,43416.0,43415.0,0.10777913]
["bitfinex","BTCUSD",1641427906446,0.0001,43416.0,43415.0,0.32777913]
["bitfinex","BTCUSD",1641427906647,0.0001,43423.0,43419.0,0.2849833]
["bitfinex","BTCUSD",1641427906648,0.30491141,43423.0,43419.0,0.2849833]
["bitfinex","BTCUSD",1641427906847,0.30491141,43423.0,43420.0,0.0424]
["bitfinex","BTCUSD",1641427907254,0.41250841,43423.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427908549,0.40250841,43423.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427908750,0.46010541,43423.0,43422.0,0.0955]
["bitfinex","BTCUSD",1641427909595,0.40250841,43423.0,43422.0,0.0955]
["bitfinex","BTCUSD",1641427909798,0.62210169,43423.0,43422.0,0.0955]
["bitfinex","BTCUSD",1641427909996,0.98934569,43423.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427910193,0.75975241,43423.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427910997,0.85947495,43423.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427911598,0.75947495,43423.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427912000,0.08731954,43423.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427913043,0.02972254,43423.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427913245,0.10780009,43424.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427913448,0.0002,43424.0,43422.0,0.0945]
["bitfinex","BTCUSD",1641427913645,0.0002,43424.0,43422.0,0.09570703]
["bitfinex","BTCUSD",1641427914247,0.0002,43424.0,43423.0,0.28574751]
["bitfinex","BTCUSD",1641427914446,0.0002,43424.0,43423.0,1.81295225]
["bitfinex","BTCUSD",1641427914647,0.0002,43424.0,43423.0,1.56960474]
["bitfinex","BTCUSD",1641427914847,0.0002,43427.0,43423.0,1.57782702]
["bitfinex","BTCUSD",1641427915056,0.06925737,43443.0,43431.0,4.7501]
["bitfinex","BTCUSD",1641427915248,0.0002,43443.0,43431.0,4.7925]
["bitfinex","BTCUSD",1641427915450,0.0002,43443.0,43431.0,0.0425]
["bitfinex","BTCUSD",1641427915650,0.0001,43432.0,43431.0,0.3774181]
["bitfinex","BTCUSD",1641427915850,0.0002,43443.0,43431.0,1.64264716]
["bitfinex","BTCUSD",1641427916048,0.0001,43434.0,43432.0,6.57567646]
["bitfinex","BTCUSD",1641427916250,0.0001,43436.0,43434.0,1.214]
["bitfinex","BTCUSD",1641427916497,0.0001,43436.0,43435.0,6.32634753]
["bitfinex","BTCUSD",1641427916700,0.0001,43436.0,43435.0,6.42084753]
["bitfinex","BTCUSD",1641427916898,0.0002,43449.0,43435.0,6.42084753]
["bitfinex","BTCUSD",1641427916899,0.69147167,43467.0,43443.0,0.00122532]
["bitfinex","BTCUSD",1641427917099,0.11637167,43467.0,43455.0,0.0945]
["bitfinex","BTCUSD",1641427917297,1.27270932,43471.0,43455.0,0.09570245]
["bitfinex","BTCUSD",1641427917700,1.33024432,43471.0,43455.0,0.00120245]
["bitfinex","BTCUSD",1641427917897,0.30093554,43469.0,43459.0,0.0945]
["bitfinex","BTCUSD",1641427918095,0.56157157,43469.0,43459.0,0.0945]
["bitfinex","BTCUSD",1641427918296,0.0001,43470.0,43459.0,1.83110256]
["bitfinex","BTCUSD",1641427918501,0.0001,43470.0,43459.0,1.92266617]
["bitfinex","BTCUSD",1641427918895,1.27270932,43477.0,43459.0,1.92266617]
["bitfinex","BTCUSD",1641427918896,1.24790932,43477.0,43460.0,2.2]
["bitfinex","BTCUSD",1641427919098,0.0001,43480.0,43462.0,1.214]
["bitfinex","BTCUSD",1641427919399,0.0001,43480.0,43471.0,0.0945]
["bitfinex","BTCUSD",1641427919400,0.31826332,43476.0,43471.0,0.0945]
["bitfinex","BTCUSD",1641427920151,5.117244,43475.0,43460.0,0.0424]
["bitfinex","BTCUSD",1641427920359,0.46847482,43474.0,43453.0,0.0424]
["bitfinex","BTCUSD",1641427920548,0.46847482,43474.0,43455.0,0.00128222]
["bitfinex","BTCUSD",1641427920549,0.10123082,43474.0,43455.0,0.00128222]
["bitfinex","BTCUSD",1641427920747,0.00121081,43468.0,43455.0,0.00128222]
["bitfinex","BTCUSD",1641427920948,0.00121081,43468.0,43457.0,0.23187123]
["bitfinex","BTCUSD",1641427921148,2.98145867,43499.0,43460.0,0.00122991]
["bitfinex","BTCUSD",1641427921149,0.71538262,43484.0,43460.0,0.00122991]
["bitfinex","BTCUSD",1641427921348,0.71538262,43484.0,43466.0,0.00126458]
["bitfinex","BTCUSD",1641427921349,0.24105566,43483.0,43466.0,0.00126458]
["bitfinex","BTCUSD",1641427921751,0.54277849,43484.0,43460.0,0.0999]
["bitfinex","BTCUSD",1641427921752,0.00129641,43477.0,43460.0,0.0999]
["bitfinex","BTCUSD",1641427921947,0.24073123,43475.0,43467.0,0.27192985]
["bitfinex","BTCUSD",1641427922151,0.05753256,43473.0,43467.0,0.27192985]
["bitfinex","BTCUSD",1641427922649,0.05753256,43473.0,43464.0,0.2867246]
["bitfinex","BTCUSD",1641427922851,0.05753256,43473.0,43467.0,0.004]
["bitfinex","BTCUSD",1641427923150,0.11506756,43473.0,43467.0,0.004]
["bitfinex","BTCUSD",1641427923348,0.11506656,43473.0,43467.0,0.1039]
["bitfinex","BTCUSD",1641427923548,0.367244,43472.0,43467.0,0.1039]
["bitfinex","BTCUSD",1641427923748,0.26865237,43471.0,43467.0,0.1039]
["bitfinex","BTCUSD",1641427923997,0.05753795,43470.0,43467.0,0.1039]
["bitfinex","BTCUSD",1641427924198,0.31865237,43471.0,43467.0,0.1039]
["bitfinex","BTCUSD",1641427924394,0.31865237,43471.0,43467.0,0.0999]
["bitfinex","BTCUSD",1641427924794,0.31865237,43471.0,43467.0,0.1049]
["bitfinex","BTCUSD",1641427925399,0.31865237,43471.0,43467.0,0.3249]
["bitfinex","BTCUSD",1641427925799,0.05,43471.0,43467.0,0.3249]
["bitfinex","BTCUSD",1641427926000,0.05753041,43474.0,43467.0,0.3249]
["bitfinex","BTCUSD",1641427926199,0.11506082,43479.0,43467.0,0.32111841]
["bitfinex","BTCUSD",1641427926401,0.04215167,43481.0,43467.0,0.32111841]
["bitfinex","BTCUSD",1641427926800,0.31775295,43478.0,43470.0,0.31281719]
["bitfinex","BTCUSD",1641427927000,0.04215167,43481.0,43470.0,0.31281719]
["bitfinex","BTCUSD",1641427927403,0.04215167,43481.0,43475.0,0.05]
["bitfinex","BTCUSD",1641427927646,0.04215167,43481.0,43478.0,0.00128835]
["bitfinex","BTCUSD",1641427928050,0.04215167,43481.0,43479.0,0.51226039]
["bitfinex","BTCUSD",1641427928246,0.04215167,43481.0,43479.0,0.75509433]
["bitfinex","BTCUSD",1641427928846,0.04215167,43481.0,43479.0,0.76209433]
["bitfinex","BTCUSD",1641427929246,0.04215167,43481.0,43479.0,0.51926039]
["bitfinex","BTCUSD",1641427930148,0.04215167,43481.0,43479.0,0.51226039]
["bitfinex","BTCUSD",1641427930749,0.04215167,43481.0,43479.0,0.74186008]
["bitfinex","BTCUSD",1641427931049,0.04215167,43481.0,43479.0,0.79126008]
["bitfinex","BTCUSD",1641427931250,0.01304756,43496.0,43481.0,0.08430334]
["bitfinex","BTCUSD",1641427931521,0.01304756,43496.0,43489.0,0.27025338]
["bitfinex","BTCUSD",1641427931719,0.01304756,43496.0,43489.0,0.59390955]
["bitfinex","BTCUSD",1641427931922,0.01304756,43496.0,43489.0,0.64390955]
["bitfinex","BTCUSD",1641427932117,0.01304756,43496.0,43489.0,0.86729666]
["bitfinex","BTCUSD",1641427932320,1.27438393,43505.0,43498.0,0.23815512]
["bitfinex","BTCUSD",1641427932620,0.01304724,43499.0,43498.0,0.23815512]
["bitfinex","BTCUSD",1641427932819,0.01304724,43499.0,43498.0,0.24315512]
["bitfinex","BTCUSD",1641427934219,0.31333965,43503.0,43498.0,0.23815512]
["bitfinex","BTCUSD",1641427934619,0.64761756,43503.0,43498.0,0.23815512]
["bitfinex","BTCUSD",1641427934824,0.64761756,43503.0,43498.0,0.24415512]
["bitfinex","BTCUSD",1641427935025,0.79761756,43503.0,43498.0,0.006]
["bitfinex","BTCUSD",1641427935250,0.057498,43501.0,43498.0,0.006]
["bitfinex","BTCUSD",1641427935449,0.367244,43500.0,43498.0,0.006]
["bitfinex","BTCUSD",1641427935648,0.517244,43500.0,43499.0,0.0999]
["bitfinex","BTCUSD",1641427935852,0.74527577,43500.0,43498.0,0.226]
["bitfinex","BTCUSD",1641427936049,0.74527577,43500.0,43498.0,0.22]
["bitfinex","BTCUSD",1641427936448,0.517244,43500.0,43498.0,0.22]
["bitfinex","BTCUSD",1641427936651,0.057504,43500.0,43498.0,0.22]
["bitfinex","BTCUSD",1641427936851,0.066,43500.0,43498.0,0.22]
["bitfinex","BTCUSD",1641427937651,0.066,43500.0,43498.0,0.50385641]
["bitfinex","BTCUSD",1641427938050,0.64761756,43503.0,43498.0,0.50385641]
["bitfinex","BTCUSD",1641427938455,0.64761756,43503.0,43499.0,0.05]
["bitfinex","BTCUSD",1641427938903,0.68661756,43503.0,43499.0,0.05]
["bitfinex","BTCUSD",1641427939095,0.35233965,43503.0,43499.0,0.05]
["bitfinex","BTCUSD",1641427939295,0.039,43503.0,43499.0,0.05]
["bitfinex","BTCUSD",1641427939499,0.039,43503.0,43499.0,0.27030519]
["bitfinex","BTCUSD",1641427940097,0.039,43503.0,43501.0,0.29921234]
["bitfinex","BTCUSD",1641427940302,0.0001,43510.0,43505.0,0.24504204]
["bitfinex","BTCUSD",1641427940697,0.0001,43510.0,43506.0,0.22705085]
["bitfinex","BTCUSD",1641427940901,0.0001,43510.0,43505.0,0.25004204]
["bitfinex","BTCUSD",1641427940902,0.0211,43510.0,43505.0,0.25004204]
["bitfinex","BTCUSD",1641427941398,0.0211,43510.0,43505.0,0.005]
["bitfinex","BTCUSD",1641427941596,0.0211,43510.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427942300,0.31428267,43509.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427942754,0.80222643,43509.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427942954,0.80222643,43509.0,43507.0,0.00326511]
["bitfinex","BTCUSD",1641427942955,0.367244,43508.0,43507.0,0.00326511]
["bitfinex","BTCUSD",1641427943155,0.524737,43508.0,43507.0,0.00326511]
["bitfinex","BTCUSD",1641427943360,0.90042838,43508.0,43507.0,0.00326511]
["bitfinex","BTCUSD",1641427943956,0.53318438,43508.0,43507.0,0.00326511]
["bitfinex","BTCUSD",1641427944156,0.157493,43508.0,43507.0,0.00326511]
["bitfinex","BTCUSD",1641427944556,0.057493,43508.0,43507.0,0.00326511]
["bitfinex","BTCUSD",1641427944757,0.057493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427945356,0.62499003,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427945558,1.09223403,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427945758,1.24223403,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427946060,1.14223403,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427946255,1.09223403,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427946497,0.86881041,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427946893,0.87981041,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427947091,1.02981041,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427947291,0.92981041,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427947491,0.87981041,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427947993,0.41256641,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427948493,0.068493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427948695,0.057493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427948994,0.070493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427949393,0.120493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427949992,0.487737,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427950241,0.587737,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427950844,0.89688578,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427951042,0.672737,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427951647,0.622737,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427952047,0.207493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427952444,0.107493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427952744,0.057493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427952945,0.103493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427953998,0.153493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427954199,0.107493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427954798,0.134493,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427954997,0.027,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427956099,0.42708205,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427956298,0.47708205,43508.0,43507.0,0.00126511]
["bitfinex","BTCUSD",1641427956497,0.57708205,43508.0,43507.0,0.22126511]
["bitfinex","BTCUSD",1641427956899,0.61508205,43508.0,43507.0,0.22126511]
["bitfinex","BTCUSD",1641427957745,0.088,43508.0,43507.0,0.22126511]
["bitfinex","BTCUSD",1641427957946,0.038,43508.0,43507.0,0.22126511]
["bitfinex","BTCUSD",1641427958148,0.06905008,43510.0,43507.0,0.22126511]
["bitfinex","BTCUSD",1641427958749,0.06905008,43510.0,43508.0,0.29842336]
["bitfinex","BTCUSD",1641427958949,0.07305008,43510.0,43508.0,0.29842336]
["bitfinex","BTCUSD",1641427959149,0.07305008,43510.0,43509.0,0.32025305]
["bitfinex","BTCUSD",1641427959351,0.0041,43510.0,43509.0,0.32025305]
["bitfinex","BTCUSD",1641427959947,0.0041,43510.0,43509.0,0.42015305]
["bitfinex","BTCUSD",1641427960148,0.0001,43510.0,43509.0,0.42015305]
["bitfinex","BTCUSD",1641427960851,0.0241,43510.0,43509.0,2.27846545]
["bitfinex","BTCUSD",1641427961050,0.0241,43510.0,43509.0,0.32846545]
["bitfinex","BTCUSD",1641427961247,0.0241,43510.0,43509.0,0.65272317]
["bitfinex","BTCUSD",1641427961517,0.1,43527.0,43515.0,0.05]
["bitfinex","BTCUSD",1641427961711,0.1,43527.0,43518.0,0.26786315]
["bitfinex","BTCUSD",1641427961712,0.30419584,43526.0,43518.0,0.26786315]
["bitfinex","BTCUSD",1641427962109,0.1,43527.0,43518.0,0.26786315]
["bitfinex","BTCUSD",1641427962509,0.32002564,43527.0,43518.0,0.26786315]
["bitfinex","BTCUSD",1641427962705,0.1,43527.0,43518.0,0.26786315]
["bitfinex","BTCUSD",1641427962903,0.32002564,43527.0,43518.0,0.27686315]
["bitfinex","BTCUSD",1641427963106,0.2365478,43526.0,43524.0,0.2966154]
["bitfinex","BTCUSD",1641427964510,0.2365478,43526.0,43517.0,0.057454]
["bitfinex","BTCUSD",1641427964708,0.2865478,43526.0,43515.0,0.05]
["bitfinex","BTCUSD",1641427964908,0.00121509,43525.0,43524.0,0.007]
["bitfinex","BTCUSD",1641427965958,0.05747,43525.0,43524.0,0.007]
["bitfinex","BTCUSD",1641427966158,0.05747,43525.0,43517.0,0.2854548]
["bitfinex","BTCUSD",1641427966358,0.10747,43525.0,43517.0,0.2854548]
["bitfinex","BTCUSD",1641427966558,0.05747,43525.0,43517.0,0.2854548]
["bitfinex","BTCUSD",1641427966758,0.21493715,43527.0,43517.0,0.2854548]
["bitfinex","BTCUSD",1641427966759,0.095,43527.0,43517.0,0.2854548]
["bitfinex","BTCUSD",1641427966958,0.095,43527.0,43517.0,0.014]
["bitfinex","BTCUSD",1641427967266,0.30079667,43526.0,43518.0,0.00126473]
["bitfinex","BTCUSD",1641427967459,0.095,43527.0,43518.0,0.00126473]
["bitfinex","BTCUSD",1641427967764,0.095,43527.0,43518.0,0.05871573]
["bitfinex","BTCUSD",1641427968359,0.095,43527.0,43525.0,0.36146795]
["bitfinex","BTCUSD",1641427968902,0.095,43527.0,43525.0,0.36746795]
["bitfinex","BTCUSD",1641427969602,0.095,43527.0,43526.0,3.96730175]
["bitfinex","BTCUSD",1641427969802,0.095,43527.0,43526.0,3.79727611]
["bitfinex","BTCUSD",1641427970000,0.095,43527.0,43526.0,0.04727611]
["bitfinex","BTCUSD",1641427970199,0.095,43527.0,43526.0,0.09727611]
["bitfinex","BTCUSD",1641427970400,0.095,43527.0,43526.0,0.04727611]
["bitfinex","BTCUSD",1641427970799,0.095,43527.0,43526.0,0.06427611]
["bitfinex","BTCUSD",1641427971400,0.095,43527.0,43526.0,0.01827611]
["bitfinex","BTCUSD",1641427972098,0.09472332,43527.0,43526.0,1.90127611]
["bitfinex","BTCUSD",1641427972305,0.09472332,43527.0,43526.0,0.00127611]
["bitfinex","BTCUSD",1641427972947,0.09472332,43527.0,43526.0,0.01627611]
["bitfinex","BTCUSD",1641427973548,0.09472332,43527.0,43526.0,0.01754068]
["bitfinex","BTCUSD",1641427974146,0.09472332,43527.0,43526.0,0.00254068]
["bitfinex","BTCUSD",1641427974351,0.09472332,43527.0,43525.0,0.46645163]
["bitfinex","BTCUSD",1641427974550,0.09472332,43527.0,43526.0,0.00120139]
["bitfinex","BTCUSD",1641427974748,0.09472332,43527.0,43526.0,0.05544812]
["bitfinex","BTCUSD",1641427975550,0.485314,43540.0,43527.0,4.1]
["bitfinex","BTCUSD",1641427975757,0.057436,43545.0,43534.0,0.28796558]
["bitfinex","BTCUSD",1641427975952,0.057436,43545.0,43536.0,0.05]
["bitfinex","BTCUSD",1641427976599,0.057534,43547.0,43540.0,0.29820913]
["bitfinex","BTCUSD",1641427976801,0.28568579,43545.0,43540.0,0.29820913]
["bitfinex","BTCUSD",1641427977503,0.01005351,43546.0,43541.0,0.22374725]
["bitfinex","BTCUSD",1641427977699,0.0031411,43542.0,43541.0,0.22374725]
["bitfinex","BTCUSD",1641427977899,0.0031411,43542.0,43540.0,0.71820913]
["bitfinex","BTCUSD",1641427978098,0.0031411,43542.0,43541.0,0.21795238]
["bitfinex","BTCUSD",1641427978899,0.0031411,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1641427979299,0.00333808,43542.0,43541.0,0.008]
["bitfinex","BTCUSD",1641427979699,0.00333808,43542.0,43541.0,0.33765079]
["bitfinex","BTCUSD",1641427980161,0.00333808,43542.0,43540.0,0.81810913]
["bitfinex","BTCUSD",1641427980951,0.00333808,43542.0,43540.0,0.82710913]
["bitfinex","BTCUSD",1641427982151,0.00333808,43542.0,43540.0,0.81810913]
["bitfinex","BTCUSD",1641427982954,0.00333808,43542.0,43540.0,0.83110913]
["bitfinex","BTCUSD",1641427983455,0.00333808,43542.0,43540.0,0.41110913]
["bitfinex","BTCUSD",1641427984094,0.00333808,43542.0,43540.0,0.0999]
["bitfinex","BTCUSD",1641427984897,0.02233808,43542.0,43540.0,0.1069]
["bitfinex","BTCUSD",1641427985096,4.73120368,43541.0,43540.0,0.1069]
["bitfinex","BTCUSD",1641427985302,5.14844768,43541.0,43540.0,0.1069]
["bitfinex","BTCUSD",1641427985497,5.017244,43541.0,43540.0,0.1069]
["bitfinex","BTCUSD",1641427985698,5.017244,43541.0,43540.0,0.0001]
["bitfinex","BTCUSD",1641427985896,0.517244,43541.0,43540.0,0.0001]
["bitfinex","BTCUSD",1641427986402,0.11490301,43539.0,43536.0,0.05]
["bitfinex","BTCUSD",1641427986597,0.00461411,43542.0,43540.0,0.22]
["bitfinex","BTCUSD",1641427987744,0.06205611,43542.0,43540.0,0.22]
["bitfinex","BTCUSD",1641427987953,2.95,43540.0,43536.0,0.05]
["bitfinex","BTCUSD",1641427988145,2.95,43540.0,43525.0,0.01304562]
["bitfinex","BTCUSD",1641427988146,0.367244,43539.0,43525.0,0.01304562]
["bitfinex","BTCUSD",1641427988346,0.00129352,43537.0,43529.0,0.05]
["bitfinex","BTCUSD",1641427988548,0.367244,43536.0,43532.0,0.0999]
["bitfinex","BTCUSD",1641427988746,0.22864527,43535.0,43532.0,0.0999]
["bitfinex","BTCUSD",1641427988948,0.89915212,43534.0,43532.0,0.0999]
["bitfinex","BTCUSD",1641427989347,4.77063815,43533.0,43532.0,0.0999]
["bitfinex","BTCUSD",1641427989547,0.46853804,43533.0,43529.0,0.05]
["bitfinex","BTCUSD",1641427989748,0.00129404,43533.0,43529.0,0.05]
["bitfinex","BTCUSD",1641427989947,0.057463,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1641427990350,0.00129404,43533.0,43529.0,0.05]
["bitfinex","BTCUSD",1641427990553,0.0001,43530.0,43529.0,0.05]
["bitfinex","BTCUSD",1641427990750,0.0001,43530.0,43529.0,0.37854208]
["bitfinex","BTCUSD",1641427992194,0.05744549,43536.0,43529.0,0.37854208]
["bitfinex","BTCUSD",1641427992395,0.0001,43540.0,43529.0,0.37854208]
["bitfinex","BTCUSD",1641427992595,0.0001,43540.0,43531.0,0.36528717]
["bitfinex","BTCUSD",1641427992995,0.0001,43540.0,43536.0,0.002]
["bitfinex","BTCUSD",1641427993397,0.05753978,43540.0,43536.0,0.002]
["bitfinex","BTCUSD",1641427993800,0.0001,43540.0,43536.0,0.002]
["bitfinex","BTCUSD",1641427994400,0.0022411,43542.0,43536.0,0.002]
["bitfinex","BTCUSD",1641427994599,0.05753021,43548.0,43543.0,0.23204955]
["bitfinex","BTCUSD",1641427995343,0.0001,43548.0,43543.0,0.23204955]
["bitfinex","BTCUSD",1641427995545,0.0001,43548.0,43543.0,0.45252735]
["bitfinex","BTCUSD",1641427995749,0.0001,43548.0,43543.0,0.23204955]
["bitfinex","BTCUSD",1641427996345,0.0001,43548.0,43543.0,0.44876928]
["bitfinex","BTCUSD",1641427996946,0.01805351,43546.0,43543.0,0.46404955]
["bitfinex","BTCUSD",1641427998148,0.01005351,43546.0,43544.0,0.21500648]
["bitfinex","BTCUSD",1641427998997,0.01305351,43546.0,43544.0,0.22600648]
["bitfinex","BTCUSD",1641427999595,0.01305351,43546.0,43545.0,0.00126403]
["bitfinex","BTCUSD",1641428000195,0.00505351,43546.0,43545.0,0.00126403]
["bitfinex","BTCUSD",1641428000396,0.00526201,43546.0,43545.0,0.00126403]
["bitfinex","BTCUSD",1641428000900,0.01226201,43546.0,43545.0,0.01626403]
["bitfinex","BTCUSD",1641428002102,0.00726201,43546.0,43545.0,0.01626403]
["bitfinex","BTCUSD",1641428002297,0.00026201,43546.0,43545.0,0.00126403]
["bitfinex","BTCUSD",1641428002939,0.00826201,43546.0,43545.0,0.01126403]
["bitfinex","BTCUSD",1641428004039,0.00826201,43546.0,43545.0,0.33691811]
["bitfinex","BTCUSD",1641428004739,0.00826201,43546.0,43545.0,0.32691811]
["bitfinex","BTCUSD",1641428004939,0.00626201,43546.0,43545.0,0.33891811]
["bitfinex","BTCUSD",1641428005340,0.00626201,43546.0,43545.0,0.34014654]
["bitfinex","BTCUSD",1641428005540,0.00126201,43546.0,43545.0,0.34014654]
["bitfinex","BTCUSD",1641428005741,0.00126201,43546.0,43545.0,0.56484412]
["bitfinex","BTCUSD",1641428006143,0.0001,43547.0,43545.0,0.55284412]
["bitfinex","BTCUSD",1641428006423,0.0001,43547.0,43546.0,0.21729794]
["bitfinex","BTCUSD",1641428006615,0.0001,43547.0,43545.0,0.42804654]
["bitfinex","BTCUSD",1641428007015,0.0081,43547.0,43546.0,0.1089]
["bitfinex","BTCUSD",1641428008217,0.0001,43547.0,43546.0,0.0999]
["bitfinex","BTCUSD",1641428009021,0.0061,43547.0,43546.0,0.1119]
["bitfinex","BTCUSD",1641428010023,0.0061,43547.0,43546.0,0.012]
["bitfinex","BTCUSD",1641428010254,0.0001,43547.0,43545.0,0.00249246]
["bitfinex","BTCUSD",1641428010860,0.17239426,43548.0,43545.0,0.00249246]
["bitfinex","BTCUSD",1641428011057,0.002,43547.0,43545.0,0.03549246]
["bitfinex","BTCUSD",1641428011256,0.62734688,43551.0,43545.0,0.03549246]
["bitfinex","BTCUSD",1641428011257,0.00121211,43553.0,43546.0,1.15]
["bitfinex","BTCUSD",1641428011460,0.00121211,43553.0,43545.0,0.03549246]
["bitfinex","BTCUSD",1641428011856,0.114855,43555.0,43545.0,0.0367798]
["bitfinex","BTCUSD",1641428012057,0.114855,43555.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428012258,0.057424,43555.0,43553.0,0.30036841]
["bitfinex","BTCUSD",1641428012457,0.06887485,43558.0,43553.0,0.30036841]
["bitfinex","BTCUSD",1641428012861,0.172278,43565.0,43553.0,0.30036841]
["bitfinex","BTCUSD",1641428012862,0.114846,43559.0,43553.0,0.30036841]
["bitfinex","BTCUSD",1641428013058,0.057424,43556.0,43553.0,0.30136841]
["bitfinex","BTCUSD",1641428013458,0.114849,43556.0,43553.0,0.30136841]
["bitfinex","BTCUSD",1641428013659,0.057424,43556.0,43553.0,0.30136841]
["bitfinex","BTCUSD",1641428014295,0.057424,43556.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428014495,0.05714757,43556.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428014698,0.00125145,43564.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428014897,0.057415,43562.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428015096,0.057415,43562.0,43552.0,0.06]
["bitfinex","BTCUSD",1641428015697,0.057415,43562.0,43560.0,0.31692832]
["bitfinex","BTCUSD",1641428016097,0.057415,43562.0,43552.0,0.06]
["bitfinex","BTCUSD",1641428016296,0.05547052,43562.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428016897,1.03915211,43557.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428017096,1.03915211,43557.0,43552.0,0.086]
["bitfinex","BTCUSD",1641428017097,0.56824931,43557.0,43552.0,0.086]
["bitfinex","BTCUSD",1641428017297,0.25673129,43557.0,43552.0,0.086]
["bitfinex","BTCUSD",1641428017497,0.30673129,43557.0,43552.0,0.086]
["bitfinex","BTCUSD",1641428017753,0.1,43557.0,43552.0,0.086]
["bitfinex","BTCUSD",1641428017953,0.05,43557.0,43552.0,0.086]
["bitfinex","BTCUSD",1641428018253,0.05,43557.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428018254,0.057422,43556.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428018855,0.114843,43560.0,43552.0,0.05]
["bitfinex","BTCUSD",1641428019055,0.114843,43560.0,43552.0,0.084]
["bitfinex","BTCUSD",1641428019655,0.164843,43560.0,43552.0,0.084]
["bitfinex","BTCUSD",1641428019855,0.057418,43559.0,43558.0,0.25317527]
["bitfinex","BTCUSD",1641428020057,0.00125145,43564.0,43558.0,0.25317527]
["bitfinex","BTCUSD",1641428020256,0.77621915,43566.0,43558.0,0.25317527]
["bitfinex","BTCUSD",1641428020456,0.92621915,43566.0,43558.0,0.25317527]
["bitfinex","BTCUSD",1641428020959,0.92621915,43566.0,43558.0,0.28517527]
["bitfinex","BTCUSD",1641428021158,0.057411,43563.0,43558.0,0.28517527]
["bitfinex","BTCUSD",1641428022502,0.057411,43563.0,43558.0,0.25317527]
["bitfinex","BTCUSD",1641428023105,0.057411,43563.0,43558.0,0.28117527]
["bitfinex","BTCUSD",1641428023803,0.114824,43563.0,43558.0,0.28117527]
["bitfinex","BTCUSD",1641428024203,0.057413,43563.0,43558.0,0.25317527]
["bitfinex","BTCUSD",1641428024408,0.057412,43562.0,43558.0,0.25317527]
["bitfinex","BTCUSD",1641428024606,0.114822,43566.0,43558.0,0.25317527]
["bitfinex","BTCUSD",1641428024813,0.77621915,43567.0,43559.0,0.23989842]
["bitfinex","BTCUSD",1641428025007,0.77631915,43568.0,43563.0,0.05739917]
["bitfinex","BTCUSD",1641428025253,0.77631915,43568.0,43562.0,0.05]
["bitfinex","BTCUSD",1641428025452,0.77631915,43568.0,43567.0,0.31126553]
["bitfinex","BTCUSD",1641428025655,0.77631915,43568.0,43567.0,0.58725164]
["bitfinex","BTCUSD",1641428026051,0.0001,43568.0,43567.0,0.58725164]
["bitfinex","BTCUSD",1641428026556,0.0001,43568.0,43567.0,0.58225164]
["bitfinex","BTCUSD",1641428026752,0.0001,43568.0,43567.0,0.33337611]
["bitfinex","BTCUSD",1641428026958,0.0012495,43572.0,43567.0,0.63766532]
["bitfinex","BTCUSD",1641428027251,0.0012495,43572.0,43567.0,0.34037611]
["bitfinex","BTCUSD",1641428027453,0.0012495,43572.0,43567.0,0.39776511]
["bitfinex","BTCUSD",1641428027852,0.0012495,43572.0,43570.0,0.27186652]
["bitfinex","BTCUSD",1641428028355,0.77356965,43580.0,43574.0,0.25822873]
["bitfinex","BTCUSD",1641428028552,0.92356965,43580.0,43567.0,0.00826523]
["bitfinex","BTCUSD",1641428028751,0.92356965,43580.0,43576.0,0.05]
["bitfinex","BTCUSD",1641428028997,0.05739,43578.0,43576.0,0.05]
["bitfinex","BTCUSD",1641428029198,0.05739,43578.0,43567.0,0.00126523]
["bitfinex","BTCUSD",1641428029399,0.05739,43578.0,43573.0,0.05]
["bitfinex","BTCUSD",1641428029999,0.424638,43577.0,43573.0,0.05]
["bitfinex","BTCUSD",1641428030204,0.64543676,43576.0,43573.0,0.05]
["bitfinex","BTCUSD",1641428030501,3.99379103,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1641428030699,0.91844922,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1641428030998,0.91844922,43566.0,43565.0,0.02222786]
["bitfinex","BTCUSD",1641428030999,1.01844922,43566.0,43565.0,0.02222786]
["bitfinex","BTCUSD",1641428031697,0.57465819,43566.0,43565.0,0.02222786]
["bitfinex","BTCUSD",1641428031896,0.05741419,43566.0,43565.0,0.02222786]
["bitfinex","BTCUSD",1641428032298,0.05741719,43565.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428032497,0.114834,43564.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428032951,0.124834,43564.0,43561.0,0.069]
["bitfinex","BTCUSD",1641428033154,0.057417,43563.0,43561.0,0.069]
["bitfinex","BTCUSD",1641428033353,0.01,43564.0,43561.0,0.069]
["bitfinex","BTCUSD",1641428034151,0.01,43564.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428034357,0.35,43566.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428034553,0.40741188,43566.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428034757,0.05741,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428034953,0.114822,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428035754,0.164822,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428035954,0.53384443,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1641428036156,0.53384443,43563.0,43562.0,0.00126353]
["bitfinex","BTCUSD",1641428036411,1.68281599,43563.0,43562.0,0.00126353]
["bitfinex","BTCUSD",1641428037002,1.0829472,43563.0,43562.0,0.00126353]
["bitfinex","BTCUSD",1641428037202,0.328822,43563.0,43562.0,0.00126353]
["bitfinex","BTCUSD",1641428037406,0.328822,43563.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428037407,0.128822,43563.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428037605,0.07141,43563.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428038203,0.00226164,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428039104,0.01526164,43562.0,43561.0,0.05416984]
["bitfinex","BTCUSD",1641428039807,0.01526164,43562.0,43561.0,0.38654932]
["bitfinex","BTCUSD",1641428040253,0.00226164,43562.0,43561.0,0.38154932]
["bitfinex","BTCUSD",1641428040654,0.00226164,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428041051,0.01826164,43562.0,43561.0,0.05416984]
["bitfinex","BTCUSD",1641428041254,0.016,43562.0,43561.0,0.05416984]
["bitfinex","BTCUSD",1641428042256,0.05967393,43563.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428042855,0.60190707,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428043058,0.467244,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428043658,1.63629013,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428043913,1.26904613,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428044303,1.27130777,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428044705,0.46950564,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428045105,0.48050564,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428045505,1.64955177,43562.0,43561.0,0.04916984]
["bitfinex","BTCUSD",1641428045705,0.057415,43559.0,43550.0,0.62820571]
["bitfinex","BTCUSD",1641428046104,0.032415,43559.0,43550.0,0.62820571]
["bitfinex","BTCUSD",1641428046506,0.032415,43559.0,43551.0,0.23268755]
["bitfinex","BTCUSD",1641428046710,0.08726164,43562.0,43556.0,0.05420515]
["bitfinex","BTCUSD",1641428046913,1.03863375,43559.0,43556.0,0.05420515]
["bitfinex","BTCUSD",1641428047407,1.03863375,43559.0,43558.0,0.56936907]
["bitfinex","BTCUSD",1641428047651,1.50566507,43570.0,43558.0,0.88326383]
["bitfinex","BTCUSD",1641428047652,1.03863375,43564.0,43558.0,0.88326383]
["bitfinex","BTCUSD",1641428047855,1.03863375,43564.0,43559.0,0.057399]
["bitfinex","BTCUSD",1641428048251,0.00226164,43563.0,43559.0,0.057399]
["bitfinex","BTCUSD",1641428048653,0.00226164,43563.0,43559.0,0.114799]
["bitfinex","BTCUSD",1641428048852,0.00226164,43563.0,43559.0,0.17219763]
["bitfinex","BTCUSD",1641428049052,0.04626164,43563.0,43559.0,0.17919763]
["bitfinex","BTCUSD",1641428049252,0.04626164,43563.0,43559.0,0.0644]
["bitfinex","BTCUSD",1641428049655,0.04626164,43563.0,43560.0,0.0012617]
["bitfinex","BTCUSD",1641428050053,0.04626164,43563.0,43560.0,0.0586587]
["bitfinex","BTCUSD",1641428050256,0.04626164,43563.0,43561.0,0.057396]
["bitfinex","BTCUSD",1641428050458,0.00226164,43563.0,43561.0,0.057396]
["bitfinex","BTCUSD",1641428050655,0.00226164,43563.0,43561.0,0.107396]
["bitfinex","BTCUSD",1641428051055,0.00226164,43563.0,43561.0,0.117396]
["bitfinex","BTCUSD",1641428051500,0.00226164,43568.0,43565.0,0.05739]
["bitfinex","BTCUSD",1641428051997,0.00226164,43568.0,43561.0,0.01]
["bitfinex","BTCUSD",1641428052397,0.00226164,43568.0,43565.0,0.0999]
["bitfinex","BTCUSD",1641428052796,0.00226164,43568.0,43565.0,0.33859727]
["bitfinex","BTCUSD",1641428053001,0.00226164,43568.0,43565.0,0.36159727]
["bitfinex","BTCUSD",1641428053999,0.05966464,43568.0,43565.0,0.36159727]
["bitfinex","BTCUSD",1641428054199,0.05966464,43568.0,43565.0,0.33859727]
["bitfinex","BTCUSD",1641428054401,0.00226164,43568.0,43565.0,0.0999]
["bitfinex","BTCUSD",1641428054603,0.05740444,43567.0,43565.0,0.0999]
["bitfinex","BTCUSD",1641428054800,0.05740444,43567.0,43556.0,1.1008]
["bitfinex","BTCUSD",1641428055001,0.23663829,43568.0,43565.0,0.013]
["bitfinex","BTCUSD",1641428055249,0.121821,43568.0,43565.0,0.013]
["bitfinex","BTCUSD",1641428055655,0.286641,43568.0,43565.0,0.013]
["bitfinex","BTCUSD",1641428055851,1.03863375,43566.0,43565.0,0.013]
["bitfinex","BTCUSD",1641428056250,1.15346445,43566.0,43565.0,0.013]
["bitfinex","BTCUSD",1641428056449,0.1148307,43566.0,43565.0,0.00122785]
["bitfinex","BTCUSD",1641428056849,0.1648307,43566.0,43565.0,0.00122785]
["bitfinex","BTCUSD",1641428057051,0.1748307,43566.0,43565.0,0.00222785]
["bitfinex","BTCUSD",1641428057250,0.1248307,43566.0,43565.0,0.00222785]
["bitfinex","BTCUSD",1641428057450,0.01,43566.0,43565.0,0.00222785]
["bitfinex","BTCUSD",1641428057850,0.01226164,43566.0,43565.0,0.00222785]
["bitfinex","BTCUSD",1641428058254,0.00226164,43566.0,43565.0,0.00122785]
["bitfinex","BTCUSD",1641428059003,0.01526164,43566.0,43565.0,0.00122785]
["bitfinex","BTCUSD",1641428060002,0.30088156,43566.0,43565.0,0.00122785]
["bitfinex","BTCUSD",1641428060202,0.66812556,43566.0,43565.0,0.00122785]
["bitfinex","BTCUSD",1641428060403,0.75512556,43566.0,43565.0,0.00122785]
["bitfinex","BTCUSD",1641428061001,0.40588156,43566.0,43565.0,0.00122785]
["bitfinex","BTCUSD",1641428062103,0.40588156,43566.0,43565.0,0.00249128]
["bitfinex","BTCUSD",1641428062403,0.75512556,43566.0,43565.0,0.00249128]
["bitfinex","BTCUSD",1641428062851,0.38788156,43566.0,43565.0,0.00249128]
["bitfinex","BTCUSD",1641428063053,0.39988156,43566.0,43565.0,0.00249128]
["bitfinex","BTCUSD",1641428063555,0.11426164,43566.0,43565.0,0.00249128]
["bitfinex","BTCUSD",1641428064354,0.00226164,43566.0,43565.0,0.00249128]
["bitfinex","BTCUSD",1641428065152,0.01426164,43566.0,43565.0,0.00249128]
["bitfinex","BTCUSD",1641428066402,0.00226164,43566.0,43565.0,0.00249128]
["bitfinex","BTCUSD",1641428066598,2.46950564,43566.0,43565.0,0.00127128]
["bitfinex","BTCUSD",1641428066997,0.46950564,43566.0,43565.0,0.00127128]
["bitfinex","BTCUSD",1641428067804,0.42527758,43559.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428068003,0.057422,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428068297,0.05968364,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428069000,0.06768364,43558.0,43557.0,0.1089]
["bitfinex","BTCUSD",1641428070448,0.05968364,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428071156,0.07568364,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428072351,0.05968364,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428072756,0.00226164,43558.0,43557.0,0.37504632]
["bitfinex","BTCUSD",1641428073151,0.02026164,43558.0,43557.0,0.37504632]
["bitfinex","BTCUSD",1641428073354,0.00526164,43558.0,43557.0,0.37504632]
["bitfinex","BTCUSD",1641428074000,0.00526164,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428074404,0.30042502,43560.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428074802,0.17225292,43559.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428075001,0.32454992,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428075201,0.37454992,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428075402,0.14972369,43558.0,43557.0,0.0999]
["bitfinex","BTCUSD",1641428076006,4.7499,43557.0,43545.0,0.00128061]
["bitfinex","BTCUSD",1641428076207,4.7499,43557.0,43544.0,0.0514]
["bitfinex","BTCUSD",1641428076208,0.1,43551.0,43544.0,0.0514]
["bitfinex","BTCUSD",1641428076413,0.1,43551.0,43542.0,0.01304517]
["bitfinex","BTCUSD",1641428076414,0.0586942,43547.0,43542.0,0.01304517]
["bitfinex","BTCUSD",1641428076614,4.35,43543.0,43542.0,4.517e-05]
["bitfinex","BTCUSD",1641428076804,4.739644,43543.0,43542.0,4.517e-05]
["bitfinex","BTCUSD",1641428077005,3.56256894,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428077203,0.72159527,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428077405,0.87283836,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428077654,0.62594209,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428077851,0.257455,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428078049,0.624699,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428078249,1.40325876,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428078648,1.39325876,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428078852,1.39448218,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428079052,0.62592242,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428080051,0.43592242,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428080851,0.42592242,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428081056,0.009,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428081904,0.009,43537.0,43536.0,0.25406646]
["bitfinex","BTCUSD",1641428082106,0.009,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428082307,0.376244,43537.0,43536.0,0.002]
["bitfinex","BTCUSD",1641428082703,0.367244,43537.0,43528.0,0.01304588]
["bitfinex","BTCUSD",1641428083003,0.11609896,43539.0,43528.0,0.30235976]
["bitfinex","BTCUSD",1641428083202,0.036,43537.0,43528.0,0.30235976]
["bitfinex","BTCUSD",1641428083805,0.36429228,43531.0,43528.0,0.30235976]
["bitfinex","BTCUSD",1641428084002,0.42174328,43531.0,43528.0,0.01304588]
["bitfinex","BTCUSD",1641428084306,0.42174328,43531.0,43525.0,0.24296642]
["bitfinex","BTCUSD",1641428084307,0.52174328,43531.0,43525.0,0.24296642]
["bitfinex","BTCUSD",1641428084504,0.46429228,43531.0,43525.0,0.24168478]
["bitfinex","BTCUSD",1641428084707,0.46429228,43531.0,43523.0,0.0999]
["bitfinex","BTCUSD",1641428084908,0.057456,43528.0,43523.0,0.0999]
["bitfinex","BTCUSD",1641428085152,0.2432823,43527.0,43525.0,0.034]
["bitfinex","BTCUSD",1641428085453,0.367244,43526.0,43525.0,0.034]
["bitfinex","BTCUSD",1641428085653,0.05,43526.0,43525.0,0.034]
["bitfinex","BTCUSD",1641428085852,0.1,43526.0,43525.0,0.034]
["bitfinex","BTCUSD",1641428086052,0.214929,43528.0,43525.0,0.034]
["bitfinex","BTCUSD",1641428086253,0.05746325,43526.0,43525.0,0.034]
["bitfinex","BTCUSD",1641428086456,0.82143797,43526.0,43513.0,0.931]
["bitfinex","BTCUSD",1641428086654,0.114937,43522.0,43508.0,0.2977]
["bitfinex","BTCUSD",1641428086858,0.40443182,43522.0,43508.0,0.2977]
["bitfinex","BTCUSD",1641428087052,0.55443182,43522.0,43513.0,0.049]
["bitfinex","BTCUSD",1641428087354,0.55443182,43522.0,43514.0,0.3068324]
["bitfinex","BTCUSD",1641428087355,0.05746898,43517.0,43514.0,0.3068324]
["bitfinex","BTCUSD",1641428088155,0.11493798,43517.0,43516.0,0.29061242]
["bitfinex","BTCUSD",1641428088358,0.05746285,43522.0,43514.0,0.3068324]
["bitfinex","BTCUSD",1641428088999,0.057467,43522.0,43514.0,0.3068324]
["bitfinex","BTCUSD",1641428089200,0.005,43522.0,43514.0,0.3508324]
["bitfinex","BTCUSD",1641428089401,0.057467,43520.0,43514.0,0.3508324]
["bitfinex","BTCUSD",1641428089598,0.05746607,43519.0,43514.0,0.3508324]
["bitfinex","BTCUSD",1641428089801,0.10746607,43519.0,43514.0,0.3508324]
["bitfinex","BTCUSD",1641428090100,0.1,43519.0,43514.0,0.044]
["bitfinex","BTCUSD",1641428090301,0.057469,43518.0,43513.0,0.0999]
["bitfinex","BTCUSD",1641428090499,0.82871367,43519.0,43513.0,0.0999]
["bitfinex","BTCUSD",1641428090699,0.05746382,43518.0,43513.0,0.0999]
["bitfinex","BTCUSD",1641428091100,0.05746382,43518.0,43514.0,0.34928003]
["bitfinex","BTCUSD",1641428091300,0.05746382,43518.0,43515.0,0.32936833]
["bitfinex","BTCUSD",1641428091701,0.78171367,43519.0,43515.0,0.32936833]
["bitfinex","BTCUSD",1641428092102,0.003,43519.0,43515.0,0.32936833]
["bitfinex","BTCUSD",1641428092502,0.77871367,43520.0,43515.0,0.32936833]
["bitfinex","BTCUSD",1641428092760,0.057464,43521.0,43515.0,0.32936833]
["bitfinex","BTCUSD",1641428092960,0.057464,43521.0,43513.0,0.40629934]
["bitfinex","BTCUSD",1641428093161,0.05746392,43518.0,43515.0,0.055]
["bitfinex","BTCUSD",1641428094363,0.05746392,43518.0,43515.0,0.35117609]
["bitfinex","BTCUSD",1641428094567,0.05246392,43518.0,43515.0,0.35117609]
["bitfinex","BTCUSD",1641428094962,0.05246392,43518.0,43515.0,0.29617609]
["bitfinex","BTCUSD",1641428095164,0.05246392,43518.0,43515.0,0.34217609]
["bitfinex","BTCUSD",1641428096267,0.05246392,43518.0,43515.0,0.046]
["bitfinex","BTCUSD",1641428096510,0.11494108,43517.0,43513.0,0.0999]
["bitfinex","BTCUSD",1641428096705,0.16494108,43517.0,43513.0,0.0999]
["bitfinex","BTCUSD",1641428096908,0.11494545,43515.0,43513.0,0.0999]
["bitfinex","BTCUSD",1641428097110,0.05747245,43515.0,43513.0,0.1259]
["bitfinex","BTCUSD",1641428097306,0.10747245,43515.0,43513.0,0.39469643]
["bitfinex","BTCUSD",1641428097506,0.05747245,43515.0,43513.0,0.39469643]
["bitfinex","BTCUSD",1641428097908,0.05,43514.0,43513.0,0.39469643]
["bitfinex","BTCUSD",1641428098306,0.05,43514.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428098510,0.1,43514.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428098707,0.05,43514.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428099107,0.05,43514.0,43513.0,0.39169643]
["bitfinex","BTCUSD",1641428100158,0.05,43517.0,43513.0,0.39169643]
["bitfinex","BTCUSD",1641428100350,0.05,43517.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428100552,0.05,43519.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428100953,0.10746277,43519.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428101251,0.10746277,43519.0,43513.0,0.38869643]
["bitfinex","BTCUSD",1641428102051,0.05,43519.0,43513.0,0.38869643]
["bitfinex","BTCUSD",1641428102256,0.1,43520.0,43513.0,0.38869643]
["bitfinex","BTCUSD",1641428102451,0.05,43520.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428102654,0.05,43521.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428102852,0.05747,43518.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428103054,0.05746691,43517.0,43513.0,0.36869643]
["bitfinex","BTCUSD",1641428103253,0.10746691,43517.0,43513.0,0.39369643]
["bitfinex","BTCUSD",1641428103451,0.15746691,43517.0,43513.0,0.39369643]
["bitfinex","BTCUSD",1641428103653,0.10746691,43517.0,43513.0,0.39369643]
["bitfinex","BTCUSD",1641428104306,0.114933,43526.0,43513.0,0.39369643]
["bitfinex","BTCUSD",1641428104606,0.00127471,43528.0,43514.0,0.23435389]
["bitfinex","BTCUSD",1641428104812,0.00122782,43536.0,43522.0,0.1]
["bitfinex","BTCUSD",1641428105005,0.35610861,43541.0,43526.0,0.26881599]
["bitfinex","BTCUSD",1641428105206,0.11489304,43535.0,43526.0,0.26881599]
["bitfinex","BTCUSD",1641428105508,0.05744397,43533.0,43526.0,0.26881599]
["bitfinex","BTCUSD",1641428105706,0.11489304,43535.0,43526.0,0.00122918]
["bitfinex","BTCUSD",1641428106107,0.32967248,43538.0,43526.0,0.00122918]
["bitfinex","BTCUSD",1641428106307,0.057452,43531.0,43520.0,0.2919]
["bitfinex","BTCUSD",1641428106507,0.11493744,43523.0,43515.0,0.29170402]
["bitfinex","BTCUSD",1641428106709,0.45458934,43524.0,43515.0,0.29170402]
["bitfinex","BTCUSD",1641428106905,0.2830005,43523.0,43515.0,0.29170402]
["bitfinex","BTCUSD",1641428107106,0.2830005,43523.0,43515.0,0.013]
["bitfinex","BTCUSD",1641428107311,0.057472,43519.0,43515.0,0.013]
["bitfinex","BTCUSD",1641428107506,0.057473,43518.0,43515.0,0.013]
["bitfinex","BTCUSD",1641428107757,0.05747219,43517.0,43515.0,0.013]
["bitfinex","BTCUSD",1641428107956,0.15747219,43517.0,43515.0,0.013]
["bitfinex","BTCUSD",1641428108161,0.15747219,43517.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428108357,0.21494519,43517.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428108556,0.15747219,43517.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428109158,0.15747219,43517.0,43516.0,0.01526485]
["bitfinex","BTCUSD",1641428109560,0.15747219,43517.0,43516.0,0.02325501]
["bitfinex","BTCUSD",1641428109760,0.05747219,43517.0,43516.0,0.02325501]
["bitfinex","BTCUSD",1641428110159,1.0,43523.0,43516.0,0.02325501]
["bitfinex","BTCUSD",1641428110361,1.0,43523.0,43522.0,0.0999]
["bitfinex","BTCUSD",1641428110561,1.0,43523.0,43516.0,0.02325501]
["bitfinex","BTCUSD",1641428110961,1.0,43523.0,43517.0,0.057452]
["bitfinex","BTCUSD",1641428111159,1.0,43523.0,43519.0,0.2874011]
["bitfinex","BTCUSD",1641428111409,1.0,43523.0,43522.0,0.28308689]
["bitfinex","BTCUSD",1641428112704,0.0001,43523.0,43522.0,4.58308689]
["bitfinex","BTCUSD",1641428112905,1.03800225,43529.0,43523.0,1.85]
["bitfinex","BTCUSD",1641428113103,1.03800225,43529.0,43528.0,0.00123506]
["bitfinex","BTCUSD",1641428113303,1.03800225,43529.0,43528.0,0.04723506]
["bitfinex","BTCUSD",1641428113503,0.01300005,43532.0,43528.0,0.68161106]
["bitfinex","BTCUSD",1641428113504,1.03800225,43530.0,43528.0,0.68161106]
["bitfinex","BTCUSD",1641428113805,1.03800225,43530.0,43529.0,0.25161446]
["bitfinex","BTCUSD",1641428114005,1.03800225,43530.0,43529.0,0.29761446]
["bitfinex","BTCUSD",1641428114504,0.05743616,43536.0,43529.0,0.29884334]
["bitfinex","BTCUSD",1641428114705,1.03800225,43537.0,43529.0,0.29884334]
["bitfinex","BTCUSD",1641428115008,1.08800225,43537.0,43532.0,0.00799016]
["bitfinex","BTCUSD",1641428115249,0.05743918,43535.0,43532.0,0.05399016]
["bitfinex","BTCUSD",1641428116453,0.1723252,43535.0,43532.0,0.05399016]
["bitfinex","BTCUSD",1641428116851,1.26032745,43535.0,43532.0,0.05399016]
["bitfinex","BTCUSD",1641428117251,1.26032745,43535.0,43532.0,0.09799016]
["bitfinex","BTCUSD",1641428117656,1.03800225,43533.0,43532.0,0.09799016]
["bitfinex","BTCUSD",1641428117853,1.03800225,43533.0,43532.0,0.05199016]
["bitfinex","BTCUSD",1641428118056,1.08800225,43533.0,43532.0,0.05199016]
["bitfinex","BTCUSD",1641428118254,1.55524625,43533.0,43532.0,0.05199016]
["bitfinex","BTCUSD",1641428118455,1.60524625,43533.0,43532.0,0.00799016]
["bitfinex","BTCUSD",1641428118909,0.567244,43533.0,43532.0,0.00799016]
["bitfinex","BTCUSD",1641428119104,0.574244,43533.0,43532.0,0.03799016]
["bitfinex","BTCUSD",1641428120107,0.574244,43533.0,43530.0,0.00122883]
["bitfinex","BTCUSD",1641428120108,5.22552431,43533.0,43530.0,8.83e-06]
["bitfinex","BTCUSD",1641428120310,0.09695802,43531.0,43530.0,8.83e-06]
["bitfinex","BTCUSD",1641428120507,0.09695802,43531.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428120508,1.264,43530.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428120805,0.44351914,43519.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428121007,0.54351914,43519.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428121207,0.59351914,43519.0,43516.0,0.04826485]
["bitfinex","BTCUSD",1641428121508,0.057472,43517.0,43516.0,0.04826485]
["bitfinex","BTCUSD",1641428121908,0.424682,43517.0,43516.0,0.04826485]
["bitfinex","BTCUSD",1641428122308,0.05747221,43519.0,43516.0,0.04826485]
["bitfinex","BTCUSD",1641428122508,1.039896,43519.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428123564,0.43115763,43520.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428124164,0.05746006,43519.0,43516.0,0.00126485]
["bitfinex","BTCUSD",1641428124565,0.05746006,43519.0,43516.0,0.00038479]
["bitfinex","BTCUSD",1641428125671,0.83734022,43519.0,43516.0,0.00038479]
["bitfinex","BTCUSD",1641428126511,0.05746006,43519.0,43516.0,0.00038479]
["bitfinex","BTCUSD",1641428127109,0.83734022,43519.0,43516.0,0.00038479]
["bitfinex","BTCUSD",1641428128312,0.77988016,43519.0,43516.0,0.00038479]
["bitfinex","BTCUSD",1641428128715,0.01300023,43526.0,43518.0,4.45]
["bitfinex","BTCUSD",1641428128716,0.40381918,43520.0,43518.0,4.45]
["bitfinex","BTCUSD",1641428128911,1.039896,43528.0,43525.0,0.00122123]
["bitfinex","BTCUSD",1641428128912,0.89609623,43528.0,43525.0,0.00122123]
["bitfinex","BTCUSD",1641428129111,0.89609623,43528.0,43527.0,0.27432365]
["bitfinex","BTCUSD",1641428129311,0.45939623,43528.0,43527.0,0.29476431]
["bitfinex","BTCUSD",1641428129509,0.45939623,43528.0,43527.0,0.34476431]
["bitfinex","BTCUSD",1641428129713,1.81940826,43540.0,43532.0,0.3152753]
["bitfinex","BTCUSD",1641428129913,1.81940826,43540.0,43533.0,0.046]
["bitfinex","BTCUSD",1641428130150,1.81940826,43540.0,43534.0,0.046]
["bitfinex","BTCUSD",1641428130352,1.81940826,43540.0,43535.0,0.046]
["bitfinex","BTCUSD",1641428130751,0.34367498,43542.0,43535.0,0.046]
["bitfinex","BTCUSD",1641428131057,0.34367498,43542.0,43535.0,0.036]
["bitfinex","BTCUSD",1641428131251,0.006,43540.0,43535.0,0.041]
["bitfinex","BTCUSD",1641428131552,0.006,43540.0,43536.0,0.24314462]
["bitfinex","BTCUSD",1641428131754,0.006,43540.0,43537.0,0.046]
["bitfinex","BTCUSD",1641428131952,0.006,43540.0,43539.0,0.00122504]
["bitfinex","BTCUSD",1641428132157,0.0001,43540.0,43539.0,2.19722504]
["bitfinex","BTCUSD",1641428132353,0.0001,43540.0,43539.0,0.32026904]
["bitfinex","BTCUSD",1641428132554,0.00021008,43550.0,43539.0,0.42026904]
["bitfinex","BTCUSD",1641428132753,0.00021008,43550.0,43541.0,0.057422]
["bitfinex","BTCUSD",1641428132953,0.00021008,43550.0,43542.0,0.046]
["bitfinex","BTCUSD",1641428133154,0.33060878,43548.0,43542.0,0.046]
["bitfinex","BTCUSD",1641428133453,0.00021008,43550.0,43545.0,0.00125116]
["bitfinex","BTCUSD",1641428133657,0.00021008,43550.0,43546.0,0.046]
["bitfinex","BTCUSD",1641428133913,0.05763719,43550.0,43546.0,0.046]
["bitfinex","BTCUSD",1641428134507,0.44830828,43549.0,43546.0,0.041]
["bitfinex","BTCUSD",1641428135103,0.44830828,43549.0,43546.0,0.071]
["bitfinex","BTCUSD",1641428136006,0.44803174,43549.0,43546.0,0.071]
["bitfinex","BTCUSD",1641428136408,0.44803174,43549.0,43546.0,0.041]
["bitfinex","BTCUSD",1641428136809,0.00021008,43550.0,43546.0,0.041]
["bitfinex","BTCUSD",1641428137205,0.00021008,43550.0,43546.0,0.069]
["bitfinex","BTCUSD",1641428138465,0.00021008,43550.0,43546.0,0.041]
["bitfinex","BTCUSD",1641428139265,0.00021008,43550.0,43546.0,0.062]
["bitfinex","BTCUSD",1641428139565,1.03584746,43550.0,43546.0,0.062]
["bitfinex","BTCUSD",1641428139969,1.08584746,43550.0,43546.0,0.062]
["bitfinex","BTCUSD",1641428140265,0.05742743,43549.0,43546.0,0.062]
["bitfinex","BTCUSD",1641428140465,0.05742743,43549.0,43546.0,0.041]
["bitfinex","BTCUSD",1641428141264,0.05742743,43549.0,43546.0,0.082]
["bitfinex","BTCUSD",1641428141712,1.09306481,43549.0,43546.0,0.041]
["bitfinex","BTCUSD",1641428142108,1.15049381,43549.0,43546.0,0.041]
["bitfinex","BTCUSD",1641428142309,1.03563738,43549.0,43546.0,0.041]
["bitfinex","BTCUSD",1641428142509,1.08563738,43549.0,43538.0,0.00127598]
["bitfinex","BTCUSD",1641428142709,1.08563738,43549.0,43539.0,0.046]
["bitfinex","BTCUSD",1641428143110,1.08563738,43549.0,43539.0,0.30799349]
["bitfinex","BTCUSD",1641428143309,0.77947354,43541.0,43539.0,0.37999349]
["bitfinex","BTCUSD",1641428143513,0.77947354,43541.0,43540.0,0.2403191]
["bitfinex","BTCUSD",1641428143709,0.77947354,43541.0,43540.0,0.2863191]
["bitfinex","BTCUSD",1641428144510,0.77947354,43541.0,43540.0,0.046]
["bitfinex","BTCUSD",1641428145185,0.77947354,43541.0,43540.0,0.076]
["bitfinex","BTCUSD",1641428145386,0.26758565,43546.0,43540.0,0.076]
["bitfinex","BTCUSD",1641428145589,0.11485877,43548.0,43540.0,0.076]
["bitfinex","BTCUSD",1641428145786,1.03563738,43549.0,43540.0,0.076]
["bitfinex","BTCUSD",1641428146387,1.03563738,43548.0,43540.0,0.35414483]
["bitfinex","BTCUSD",1641428146587,1.03563738,43548.0,43541.0,0.24434862]
["bitfinex","BTCUSD",1641428146789,1.03563738,43548.0,43542.0,0.046]
["bitfinex","BTCUSD",1641428146988,1.03563738,43548.0,43542.0,0.32916302]
["bitfinex","BTCUSD",1641428147592,1.03584746,43550.0,43547.0,0.00126557]
["bitfinex","BTCUSD",1641428147790,1.03584746,43550.0,43548.0,0.33684173]
["bitfinex","BTCUSD",1641428148389,0.00021008,43550.0,43548.0,0.33684173]
["bitfinex","BTCUSD",1641428148589,0.00021008,43550.0,43548.0,0.046]
["bitfinex","BTCUSD",1641428149005,0.00021008,43550.0,43549.0,0.31088549]
["bitfinex","BTCUSD",1641428149205,0.00021008,43550.0,43549.0,0.41429649]
["bitfinex","BTCUSD",1641428150205,0.00021008,43550.0,43549.0,0.046]
["bitfinex","BTCUSD",1641428150414,1.36658058,43556.0,43553.0,0.05]
["bitfinex","BTCUSD",1641428150415,1.36623938,43556.0,43553.0,0.05]
["bitfinex","BTCUSD",1641428150606,1.36623938,43556.0,43555.0,0.00123017]
["bitfinex","BTCUSD",1641428150805,0.330602,43556.0,43555.0,0.00123017]
["bitfinex","BTCUSD",1641428151206,0.330602,43556.0,43555.0,0.01023017]
["bitfinex","BTCUSD",1641428152406,0.330602,43556.0,43555.0,0.00123017]
["bitfinex","BTCUSD",1641428152862,0.157316,43557.0,43555.0,0.00123017]
["bitfinex","BTCUSD",1641428153263,0.0999,43557.0,43555.0,0.01023017]
["bitfinex","BTCUSD",1641428154565,0.0999,43557.0,43555.0,0.00123017]
["bitfinex","BTCUSD",1641428155263,0.157316,43557.0,43555.0,0.01123017]
["bitfinex","BTCUSD",1641428155462,0.0999,43557.0,43555.0,0.01123017]
["bitfinex","BTCUSD",1641428156510,0.0999,43557.0,43555.0,0.00123017]
["bitfinex","BTCUSD",1641428157309,0.0999,43557.0,43555.0,0.013]
["bitfinex","BTCUSD",1641428159112,0.0999,43557.0,43556.0,0.00123291]
["bitfinex","BTCUSD",1641428160164,0.0999,43557.0,43556.0,0.04723291]
["bitfinex","BTCUSD",1641428160569,0.0999,43557.0,43556.0,0.09723291]
["bitfinex","BTCUSD",1641428160868,1.16924613,43565.0,43560.0,0.272869]
["bitfinex","BTCUSD",1641428161071,1.16924613,43565.0,43563.0,0.0012109]
["bitfinex","BTCUSD",1641428161267,0.0002,43565.0,43563.0,0.0472109]
["bitfinex","BTCUSD",1641428161766,0.0002,43565.0,43563.0,0.0972109]
["bitfinex","BTCUSD",1641428162468,0.0002,43565.0,43563.0,0.3700539]
["bitfinex","BTCUSD",1641428162865,0.0002,43565.0,43563.0,0.62398859]
["bitfinex","BTCUSD",1641428163269,0.43773252,43574.0,43564.0,0.272834]
["bitfinex","BTCUSD",1641428163469,0.43773252,43574.0,43568.0,0.05739134]
["bitfinex","BTCUSD",1641428163667,0.43773252,43574.0,43569.0,0.046]
["bitfinex","BTCUSD",1641428164109,0.0001,43574.0,43569.0,0.046]
["bitfinex","BTCUSD",1641428164311,0.1149,43574.0,43569.0,0.046]
["bitfinex","BTCUSD",1641428164510,0.1099,43574.0,43569.0,0.046]
["bitfinex","BTCUSD",1641428165309,0.1099,43574.0,43569.0,0.064]
["bitfinex","BTCUSD",1641428165511,0.1099,43574.0,43569.0,0.06522764]
["bitfinex","BTCUSD",1641428165709,0.057396,43572.0,43569.0,0.06522764]
["bitfinex","BTCUSD",1641428165910,0.114797,43572.0,43569.0,0.06522764]
["bitfinex","BTCUSD",1641428166115,0.057396,43572.0,43569.0,0.06522764]
["bitfinex","BTCUSD",1641428166512,0.77705728,43573.0,43569.0,0.04722764]
["bitfinex","BTCUSD",1641428166711,0.77715728,43574.0,43569.0,0.04722764]
["bitfinex","BTCUSD",1641428166912,0.77715728,43574.0,43573.0,0.00122261]
["bitfinex","BTCUSD",1641428167115,0.77715728,43574.0,43573.0,0.04722261]
["bitfinex","BTCUSD",1641428167666,0.0001,43574.0,43573.0,0.04722261]
["bitfinex","BTCUSD",1641428168063,0.77695728,43575.0,43574.0,4.1]
["bitfinex","BTCUSD",1641428168261,0.00303109,43576.0,43574.0,4.1]
["bitfinex","BTCUSD",1641428168262,0.00363529,43582.0,43579.0,0.0002]
["bitfinex","BTCUSD",1641428168462,0.00363529,43582.0,43579.0,2.022916]
["bitfinex","BTCUSD",1641428168661,0.00363529,43582.0,43579.0,0.318916]
["bitfinex","BTCUSD",1641428169261,0.00363529,43582.0,43579.0,0.327916]
["bitfinex","BTCUSD",1641428170463,0.00363529,43582.0,43579.0,0.318916]
["bitfinex","BTCUSD",1641428170665,0.1142045,43588.0,43579.0,0.5766187]
["bitfinex","BTCUSD",1641428170865,0.1142045,43588.0,43579.0,0.3039027]
["bitfinex","BTCUSD",1641428171264,0.1142045,43588.0,43579.0,0.3629027]
["bitfinex","BTCUSD",1641428171522,0.05751388,43587.0,43581.0,0.3818963]
["bitfinex","BTCUSD",1641428171722,0.05751388,43587.0,43579.0,0.42028176]
["bitfinex","BTCUSD",1641428171723,0.27399582,43585.0,43582.0,0.046]
["bitfinex","BTCUSD",1641428171922,0.27399582,43585.0,43579.0,0.37428176]
["bitfinex","BTCUSD",1641428172119,0.27399582,43585.0,43580.0,0.046]
["bitfinex","BTCUSD",1641428172519,0.05751288,43587.0,43580.0,0.046]
["bitfinex","BTCUSD",1641428172925,0.00013388,43587.0,43583.0,0.05864637]
["bitfinex","BTCUSD",1641428173522,0.00013388,43587.0,43583.0,0.00127172]
["bitfinex","BTCUSD",1641428174521,0.00013388,43587.0,43582.0,0.10737589]
["bitfinex","BTCUSD",1641428174721,0.00013388,43587.0,43582.0,0.15337589]
["bitfinex","BTCUSD",1641428175157,0.31879908,43583.0,43582.0,0.10337589]
["bitfinex","BTCUSD",1641428175360,0.31879908,43583.0,43582.0,0.336691]
["bitfinex","BTCUSD",1641428175958,0.31879908,43583.0,43582.0,0.33791831]
["bitfinex","BTCUSD",1641428176458,0.05751188,43587.0,43582.0,0.31991831]
["bitfinex","BTCUSD",1641428176658,0.05751188,43587.0,43582.0,0.04849024]
["bitfinex","BTCUSD",1641428177059,0.05751188,43587.0,43582.0,0.10586553]
["bitfinex","BTCUSD",1641428177261,0.05751188,43587.0,43582.0,0.12286553]
["bitfinex","BTCUSD",1641428177962,0.056977,43588.0,43587.0,1.1]
["bitfinex","BTCUSD",1641428178168,0.77709062,43590.0,43589.0,0.272641]
["bitfinex","BTCUSD",1641428178464,0.77709062,43590.0,43587.0,0.046]
["bitfinex","BTCUSD",1641428178465,0.0003,43590.0,43587.0,0.046]
["bitfinex","BTCUSD",1641428178906,0.0003,43590.0,43588.0,0.26813766]
["bitfinex","BTCUSD",1641428179503,0.0003,43590.0,43587.0,0.065]
["bitfinex","BTCUSD",1641428180106,0.0003,43590.0,43588.0,0.00124966]
["bitfinex","BTCUSD",1641428180506,0.0003,43590.0,43589.0,0.00126665]
["bitfinex","BTCUSD",1641428181106,0.0003,43590.0,43589.0,0.11721535]
["bitfinex","BTCUSD",1641428181304,0.0003,43590.0,43589.0,0.13421535]
["bitfinex","BTCUSD",1641428181705,0.0003,43590.0,43589.0,0.37232978]
["bitfinex","BTCUSD",1641428181906,0.0002437,43592.0,43590.0,0.26775099]
["bitfinex","BTCUSD",1641428182305,0.0002437,43592.0,43590.0,0.057364]
["bitfinex","BTCUSD",1641428182505,0.0002437,43592.0,43589.0,0.61847808]
["bitfinex","BTCUSD",1641428182954,0.0002437,43592.0,43589.0,0.11847808]
["bitfinex","BTCUSD",1641428183151,0.0002437,43592.0,43589.0,0.11721143]
["bitfinex","BTCUSD",1641428183356,0.0002437,43592.0,43589.0,0.01948985]
["bitfinex","BTCUSD",1641428183755,0.0002437,43592.0,43589.0,0.30542435]
["bitfinex","BTCUSD",1641428183952,0.0002437,43592.0,43589.0,0.06948985]
["bitfinex","BTCUSD",1641428184251,0.0002437,43592.0,43589.0,0.01948985]
["bitfinex","BTCUSD",1641428184654,0.0002437,43592.0,43589.0,0.00248985]
["bitfinex","BTCUSD",1641428185452,0.0004,43593.0,43589.0,0.07785685]
["bitfinex","BTCUSD",1641428185655,0.057766,43598.0,43589.0,0.13522393]
["bitfinex","BTCUSD",1641428185857,0.057766,43598.0,43589.0,0.07785685]
["bitfinex","BTCUSD",1641428186055,0.057766,43598.0,43589.0,0.02048985]
["bitfinex","BTCUSD",1641428186505,0.057766,43598.0,43589.0,0.25936805]
["bitfinex","BTCUSD",1641428186709,0.39637011,43596.0,43592.0,0.11473002]
["bitfinex","BTCUSD",1641428186910,0.39637011,43596.0,43592.0,0.05736602]
["bitfinex","BTCUSD",1641428187107,0.39637011,43596.0,43589.0,0.00248985]
["bitfinex","BTCUSD",1641428187306,0.39637011,43596.0,43592.0,0.017]
["bitfinex","BTCUSD",1641428188307,0.0004,43598.0,43592.0,0.017]
["bitfinex","BTCUSD",1641428188516,0.0004,43598.0,43589.0,0.3682165]
["bitfinex","BTCUSD",1641428189108,0.0004,43598.0,43593.0,0.05736442]
["bitfinex","BTCUSD",1641428189309,0.057765,43598.0,43593.0,0.05736442]
["bitfinex","BTCUSD",1641428189512,0.057765,43598.0,43591.0,0.057365]
["bitfinex","BTCUSD",1641428190177,0.057765,43598.0,43591.0,0.11472946]
["bitfinex","BTCUSD",1641428190578,0.057765,43598.0,43591.0,0.057365]
["bitfinex","BTCUSD",1641428191187,0.0004,43598.0,43593.0,0.11472417]
["bitfinex","BTCUSD",1641428191380,0.0004,43598.0,43593.0,0.05736217]
["bitfinex","BTCUSD",1641428191583,0.424578,43597.0,43591.0,0.014]
["bitfinex","BTCUSD",1641428191783,0.24346134,43596.0,43591.0,0.014]
["bitfinex","BTCUSD",1641428191983,0.36721,43595.0,43591.0,0.014]
["bitfinex","BTCUSD",1641428192182,0.46721,43595.0,43591.0,0.014]
["bitfinex","BTCUSD",1641428192383,0.24522665,43592.0,43591.0,0.014]
["bitfinex","BTCUSD",1641428192684,0.407376,43591.0,43589.0,0.00248985]
["bitfinex","BTCUSD",1641428193282,0.411376,43591.0,43589.0,0.02848985]
["bitfinex","BTCUSD",1641428193915,0.061376,43591.0,43589.0,0.02848985]
["bitfinex","BTCUSD",1641428194506,0.061376,43591.0,43589.0,0.00248985]
["bitfinex","BTCUSD",1641428194708,0.115141,43598.0,43589.0,0.00248985]
["bitfinex","BTCUSD",1641428194909,0.115141,43598.0,43590.0,0.24751879]
["bitfinex","BTCUSD",1641428194910,0.77587773,43597.0,43590.0,0.24751879]
["bitfinex","BTCUSD",1641428195909,0.057765,43598.0,43589.0,0.01875135]
["bitfinex","BTCUSD",1641428196314,0.057765,43598.0,43589.0,0.06875135]
["bitfinex","BTCUSD",1641428196510,0.057765,43598.0,43589.0,0.05375135]
["bitfinex","BTCUSD",1641428196710,0.0004,43598.0,43592.0,0.057363]
["bitfinex","BTCUSD",1641428196911,0.0004,43598.0,43592.0,0.34459862]
["bitfinex","BTCUSD",1641428197111,0.0004,43598.0,43592.0,0.057363]
["bitfinex","BTCUSD",1641428197310,0.0134,43598.0,43592.0,0.065363]
["bitfinex","BTCUSD",1641428197511,0.0134,43598.0,43593.0,0.05]
["bitfinex","BTCUSD",1641428197756,0.0134,43598.0,43592.0,0.008]
["bitfinex","BTCUSD",1641428198158,0.0134,43598.0,43594.0,0.05736167]
["bitfinex","BTCUSD",1641428198358,0.0134,43598.0,43595.0,0.23770955]
["bitfinex","BTCUSD",1641428198557,0.0004,43598.0,43594.0,0.16601714]
["bitfinex","BTCUSD",1641428198757,0.0004,43598.0,43594.0,0.11601714]
["bitfinex","BTCUSD",1641428199156,0.0004,43598.0,43594.0,0.05865914]
["bitfinex","BTCUSD",1641428199358,0.0004,43598.0,43594.0,0.07565914]
["bitfinex","BTCUSD",1641428199961,0.0004,43598.0,43594.0,0.017]
["bitfinex","BTCUSD",1641428200163,0.28752603,43597.0,43594.0,0.017]
["bitfinex","BTCUSD",1641428200561,0.28752603,43597.0,43592.0,0.16072609]
["bitfinex","BTCUSD",1641428200966,0.28752603,43597.0,43592.0,0.046]
["bitfinex","BTCUSD",1641428201161,0.28752603,43597.0,43590.0,0.11473181]
["bitfinex","BTCUSD",1641428201412,0.28752603,43597.0,43592.0,0.033]
["bitfinex","BTCUSD",1641428201611,0.0004,43598.0,43592.0,0.033]
["bitfinex","BTCUSD",1641428202607,0.0004,43598.0,43590.0,0.05]
["bitfinex","BTCUSD",1641428202805,0.00574065,43592.0,43589.0,0.16721319]
["bitfinex","BTCUSD",1641428203207,0.00574065,43592.0,43591.0,0.00125119]
["bitfinex","BTCUSD",1641428205465,0.00574065,43592.0,43591.0,0.04825119]
["bitfinex","BTCUSD",1641428206265,0.00574065,43592.0,43591.0,0.36687419]
["bitfinex","BTCUSD",1641428206566,0.00574065,43592.0,43591.0,0.41687419]
["bitfinex","BTCUSD",1641428206769,0.00574065,43592.0,43591.0,0.36987419]
["bitfinex","BTCUSD",1641428207466,0.00574065,43592.0,43591.0,0.65732582]
["bitfinex","BTCUSD",1641428208467,0.00554065,43592.0,43591.0,0.75732582]
["bitfinex","BTCUSD",1641428208667,0.0004,43598.0,43591.0,0.76932582]
["bitfinex","BTCUSD",1641428208915,0.0004,43598.0,43594.0,0.05734637]
["bitfinex","BTCUSD",1641428209108,0.0004,43598.0,43595.0,0.29553042]
["bitfinex","BTCUSD",1641428209311,0.0004,43598.0,43596.0,0.32165074]
["bitfinex","BTCUSD",1641428209515,0.0003,43602.0,43597.0,0.28332067]
["bitfinex","BTCUSD",1641428209717,0.32922644,43613.0,43612.0,0.34875683]
["bitfinex","BTCUSD",1641428209718,0.0065605,43613.0,43612.0,0.34875683]
["bitfinex","BTCUSD",1641428210107,0.0065605,43613.0,43612.0,0.39475683]
["bitfinex","BTCUSD",1641428210709,0.0065605,43613.0,43612.0,0.66721583]
["bitfinex","BTCUSD",1641428211311,0.0065605,43613.0,43612.0,0.67921583]
["bitfinex","BTCUSD",1641428212212,0.0065605,43613.0,43612.0,0.40675683]
["bitfinex","BTCUSD",1641428212660,0.0065605,43613.0,43612.0,0.67921583]
["bitfinex","BTCUSD",1641428213058,0.0065605,43613.0,43612.0,0.66721583]
["bitfinex","BTCUSD",1641428213458,0.0065605,43613.0,43612.0,0.9979535]
["bitfinex","BTCUSD",1641428213658,0.0065605,43613.0,43612.0,0.99921556]
["bitfinex","BTCUSD",1641428213860,0.00663084,43613.0,43612.0,0.99921556]
["bitfinex","BTCUSD",1641428214662,0.00663084,43613.0,43612.0,0.97621556]
["bitfinex","BTCUSD",1641428215262,0.00663084,43613.0,43612.0,0.99021556]
["bitfinex","BTCUSD",1641428216263,0.00663084,43613.0,43612.0,0.68247789]
["bitfinex","BTCUSD",1641428216521,0.00663084,43613.0,43612.0,0.63647789]
["bitfinex","BTCUSD",1641428216718,0.00163084,43613.0,43612.0,0.62247789]
["bitfinex","BTCUSD",1641428217418,0.00163084,43613.0,43612.0,0.65247789]
["bitfinex","BTCUSD",1641428218819,0.00163084,43613.0,43612.0,0.62247789]
["bitfinex","BTCUSD",1641428219421,0.00163084,43613.0,43612.0,0.64247789]
["bitfinex","BTCUSD",1641428220558,0.00163084,43613.0,43612.0,0.88163607]
["bitfinex","BTCUSD",1641428220764,0.00163084,43613.0,43612.0,0.86163607]
["bitfinex","BTCUSD",1641428220958,0.00163084,43613.0,43612.0,0.62247789]
["bitfinex","BTCUSD",1641428221359,0.00163084,43613.0,43612.0,0.64247789]
["bitfinex","BTCUSD",1641428221561,0.00163084,43613.0,43612.0,0.64208789]
["bitfinex","BTCUSD",1641428221962,0.00163084,43613.0,43612.0,0.36962889]
["bitfinex","BTCUSD",1641428222170,0.36884084,43613.0,43612.0,0.36962889]
["bitfinex","BTCUSD",1641428222362,1.8,43612.0,43604.0,0.01308984]
["bitfinex","BTCUSD",1641428222563,0.057361,43607.0,43604.0,0.01308984]
["bitfinex","BTCUSD",1641428222863,1.41354773,43606.0,43604.0,0.01308984]
["bitfinex","BTCUSD",1641428223063,1.51354773,43606.0,43604.0,0.01308984]
["bitfinex","BTCUSD",1641428223462,1.51954773,43606.0,43604.0,0.04108984]
["bitfinex","BTCUSD",1641428223920,0.72953563,43606.0,43604.0,0.04108984]
["bitfinex","BTCUSD",1641428224313,6.317e-05,43605.0,43604.0,0.028]
["bitfinex","BTCUSD",1641428224721,6.317e-05,43605.0,43600.0,0.005]
["bitfinex","BTCUSD",1641428225316,6.317e-05,43605.0,43600.0,0.033]
["bitfinex","BTCUSD",1641428225519,6.317e-05,43605.0,43601.0,0.05735]
["bitfinex","BTCUSD",1641428225918,6.317e-05,43605.0,43602.0,0.00124558]
["bitfinex","BTCUSD",1641428226118,6.317e-05,43605.0,43603.0,0.00123395]
["bitfinex","BTCUSD",1641428226318,6.317e-05,43605.0,43604.0,0.272521]
["bitfinex","BTCUSD",1641428226717,6.317e-05,43605.0,43603.0,0.00123395]
["bitfinex","BTCUSD",1641428227320,6.317e-05,43605.0,43603.0,0.01223395]
["bitfinex","BTCUSD",1641428227520,6.317e-05,43605.0,43603.0,0.011]
["bitfinex","BTCUSD",1641428228556,6.317e-05,43605.0,43600.0,0.005]
["bitfinex","BTCUSD",1641428228759,6.317e-05,43605.0,43601.0,0.272541]
["bitfinex","BTCUSD",1641428228958,6.317e-05,43605.0,43600.0,0.005]
["bitfinex","BTCUSD",1641428229359,6.317e-05,43605.0,43601.0,0.015]
["bitfinex","BTCUSD",1641428229760,6.317e-05,43605.0,43602.0,0.057349]
["bitfinex","BTCUSD",1641428229965,0.44218963,43603.0,43601.0,0.015]
["bitfinex","BTCUSD",1641428230560,0.44218963,43603.0,43600.0,0.005]
["bitfinex","BTCUSD",1641428230961,0.44218963,43603.0,43600.0,0.062352]
["bitfinex","BTCUSD",1641428231164,6.317e-05,43605.0,43601.0,0.24816107]
["bitfinex","BTCUSD",1641428231420,6.317e-05,43605.0,43603.0,0.0012008]
["bitfinex","BTCUSD",1641428232811,0.00147829,43613.0,43603.0,0.0012008]
["bitfinex","BTCUSD",1641428233014,0.00147829,43613.0,43607.0,0.057341]
["bitfinex","BTCUSD",1641428233411,0.00147829,43613.0,43607.0,0.107341]
["bitfinex","BTCUSD",1641428233810,0.00147829,43613.0,43607.0,0.057341]
["bitfinex","BTCUSD",1641428234010,0.25461253,43611.0,43607.0,0.057341]
["bitfinex","BTCUSD",1641428234613,0.25461253,43611.0,43607.0,0.107341]
["bitfinex","BTCUSD",1641428235166,0.25461253,43611.0,43607.0,0.057341]
["bitfinex","BTCUSD",1641428235360,0.25461253,43611.0,43607.0,0.066341]
["bitfinex","BTCUSD",1641428236561,0.25461253,43611.0,43607.0,0.057341]
["bitfinex","BTCUSD",1641428237363,0.25461253,43611.0,43608.0,0.00122656]
["bitfinex","BTCUSD",1641428237667,0.25461253,43611.0,43609.0,0.057341]
["bitfinex","BTCUSD",1641428238264,0.34296815,43613.0,43609.0,0.057341]
["bitfinex","BTCUSD",1641428239207,0.00147829,43613.0,43609.0,0.057341]
["bitfinex","BTCUSD",1641428239409,0.23613393,43612.0,43610.0,0.0012621]
["bitfinex","BTCUSD",1641428240609,0.00147829,43613.0,43610.0,0.0012621]
["bitfinex","BTCUSD",1641428241409,0.00547829,43613.0,43610.0,0.0646021]
["bitfinex","BTCUSD",1641428242411,0.00547829,43613.0,43610.0,0.0072621]
["bitfinex","BTCUSD",1641428242663,0.00147829,43613.0,43611.0,0.00122649]
["bitfinex","BTCUSD",1641428243064,0.41582695,43612.0,43611.0,0.00122649]
["bitfinex","BTCUSD",1641428243464,0.41582695,43612.0,43611.0,0.00722649]
["bitfinex","BTCUSD",1641428244666,0.41582695,43612.0,43611.0,0.00122649]
["bitfinex","BTCUSD",1641428244868,0.41582695,43612.0,43611.0,0.00248858]
["bitfinex","BTCUSD",1641428245067,0.41582695,43612.0,43608.0,0.04982909]
["bitfinex","BTCUSD",1641428245471,0.42082695,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1641428246268,0.005,43612.0,43611.0,0.0058836]
["bitfinex","BTCUSD",1641428246522,0.005,43612.0,43611.0,0.11125048]
["bitfinex","BTCUSD",1641428246722,0.00147829,43613.0,43611.0,0.10536688]
["bitfinex","BTCUSD",1641428247518,0.01147829,43613.0,43611.0,0.11236688]
["bitfinex","BTCUSD",1641428247722,0.01147829,43613.0,43611.0,0.06113395]
["bitfinex","BTCUSD",1641428247921,0.01147829,43613.0,43611.0,0.11113395]
["bitfinex","BTCUSD",1641428249320,0.01147829,43613.0,43611.0,0.11213395]
["bitfinex","BTCUSD",1641428250172,0.01147829,43613.0,43611.0,0.06213395]
["bitfinex","BTCUSD",1641428250678,0.00147829,43613.0,43611.0,0.05413395]
["bitfinex","BTCUSD",1641428251273,0.77933576,43613.0,43611.0,0.05413395]
["bitfinex","BTCUSD",1641428251471,0.78433576,43613.0,43611.0,0.06113395]
["bitfinex","BTCUSD",1641428251672,0.78433576,43613.0,43611.0,0.11113395]
["bitfinex","BTCUSD",1641428251874,0.78433576,43613.0,43611.0,0.34895669]
["bitfinex","BTCUSD",1641428252072,0.78433576,43613.0,43611.0,0.11113395]
["bitfinex","BTCUSD",1641428252676,0.00147829,43613.0,43611.0,0.10413395]
["bitfinex","BTCUSD",1641428252874,0.00147829,43613.0,43612.0,0.2386311]
["bitfinex","BTCUSD",1641428253374,0.00147829,43613.0,43612.0,0.01]
["bitfinex","BTCUSD",1641428254213,0.77513576,43615.0,43612.0,0.01]
["bitfinex","BTCUSD",1641428254418,0.77513576,43615.0,43613.0,0.11466555]
["bitfinex","BTCUSD",1641428255014,0.0004,43616.0,43613.0,0.11466555]
["bitfinex","BTCUSD",1641428255415,0.0004,43616.0,43613.0,0.12466555]
["bitfinex","BTCUSD",1641428256615,0.0004,43616.0,43613.0,0.11466555]
["bitfinex","BTCUSD",1641428256815,0.0004,43616.0,43613.0,0.16466555]
["bitfinex","BTCUSD",1641428257218,0.0004,43616.0,43608.0,0.22934539]
["bitfinex","BTCUSD",1641428257416,0.36721,43615.0,43613.0,0.008]
["bitfinex","BTCUSD",1641428258471,0.05899855,43616.0,43613.0,0.008]
["bitfinex","BTCUSD",1641428258666,1.09682784,43616.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428258865,1.03822929,43616.0,43605.0,0.07621864]
["bitfinex","BTCUSD",1641428259064,1.03322929,43616.0,43606.0,0.085]
["bitfinex","BTCUSD",1641428259468,1.03322929,43615.0,43608.0,0.05733854]
["bitfinex","BTCUSD",1641428259866,1.03322929,43615.0,43609.0,0.05734]
["bitfinex","BTCUSD",1641428260164,1.03322929,43615.0,43605.0,0.16589764]
["bitfinex","BTCUSD",1641428260166,0.31450102,43612.0,43605.0,0.05121864]
["bitfinex","BTCUSD",1641428260564,0.31450102,43612.0,43607.0,0.05734126]
["bitfinex","BTCUSD",1641428260764,0.39118641,43613.0,43608.0,0.272483]
["bitfinex","BTCUSD",1641428260963,0.0004,43617.0,43609.0,0.05734]
["bitfinex","BTCUSD",1641428261171,0.0004,43617.0,43609.0,0.29835966]
["bitfinex","BTCUSD",1641428261421,0.0004,43617.0,43609.0,0.05855651]
["bitfinex","BTCUSD",1641428261611,0.0004,43617.0,43612.0,0.05733278]
["bitfinex","BTCUSD",1641428261812,0.0004,43617.0,43610.0,0.11466161]
["bitfinex","BTCUSD",1641428262014,0.0004,43617.0,43613.0,0.114658]
["bitfinex","BTCUSD",1641428262513,0.0004,43617.0,43608.0,0.031]
["bitfinex","BTCUSD",1641428262713,0.001631,43617.0,43606.0,0.057344]
["bitfinex","BTCUSD",1641428262910,0.001631,43617.0,43604.0,0.01313532]
["bitfinex","BTCUSD",1641428263112,0.77825499,43610.0,43604.0,0.01313532]
["bitfinex","BTCUSD",1641428263513,0.28214111,43609.0,43605.0,0.082]
["bitfinex","BTCUSD",1641428263717,0.28214111,43609.0,43607.0,0.057342]
["bitfinex","BTCUSD",1641428264016,0.28214111,43609.0,43605.0,0.082]
["bitfinex","BTCUSD",1641428264017,0.26300052,43608.0,43605.0,0.082]
["bitfinex","BTCUSD",1641428264218,0.00128388,43606.0,43605.0,0.082]
["bitfinex","BTCUSD",1641428264415,0.36849388,43606.0,43605.0,0.082]
["bitfinex","BTCUSD",1641428264614,0.46849388,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428264817,1.68249388,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428265473,1.68849388,43606.0,43605.0,0.046]
["bitfinex","BTCUSD",1641428265673,2.10599434,43606.0,43605.0,0.046]
["bitfinex","BTCUSD",1641428265973,2.00599434,43606.0,43605.0,0.046]
["bitfinex","BTCUSD",1641428266773,1.99999434,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428266973,2.09999434,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428267373,2.10999434,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428267574,2.10899434,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428268073,2.00899434,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428268276,0.79499434,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428268475,0.01,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428268674,1.03789619,43607.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428269111,0.36721,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428269311,0.28214111,43609.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428269312,1.3200373,43609.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428269613,0.036,43607.0,43605.0,0.027]
["bitfinex","BTCUSD",1641428270412,0.36721,43606.0,43605.0,0.027]
["bitfinex","BTCUSD",1641428270615,0.36721,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428271421,0.40421,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428271915,0.037,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428272762,1.03789619,43608.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428272961,0.68461856,43609.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428273363,0.033,43608.0,43605.0,0.028]
["bitfinex","BTCUSD",1641428274563,0.033,43608.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428274764,1.39767466,43612.0,43605.0,0.02]
["bitfinex","BTCUSD",1641428275262,0.77801162,43607.0,43605.0,0.02]
["bitfinex","BTCUSD",1641428275462,0.77801162,43607.0,43605.0,0.084345]
["bitfinex","BTCUSD",1641428275664,0.77801162,43607.0,43605.0,0.134345]
["bitfinex","BTCUSD",1641428276713,0.77801162,43607.0,43605.0,0.127345]
["bitfinex","BTCUSD",1641428277513,0.78101162,43607.0,43605.0,0.084345]
["bitfinex","BTCUSD",1641428277713,0.78101162,43607.0,43605.0,0.027]
["bitfinex","BTCUSD",1641428278213,0.77801162,43606.0,43605.0,0.027]
["bitfinex","BTCUSD",1641428278814,0.32456828,43608.0,43605.0,0.02]
["bitfinex","BTCUSD",1641428279118,0.424563,43607.0,43605.0,0.02]
["bitfinex","BTCUSD",1641428279414,0.2417017,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428279619,0.6089117,43606.0,43605.0,0.025]
["bitfinex","BTCUSD",1641428279816,0.60970668,43606.0,43605.0,0.0001]
["bitfinex","BTCUSD",1641428280265,1.82370668,43606.0,43605.0,0.0001]
["bitfinex","BTCUSD",1641428280465,1.97370668,43606.0,43605.0,0.0001]
["bitfinex","BTCUSD",1641428280676,1.97370668,43606.0,43600.0,0.007089]
["bitfinex","BTCUSD",1641428280677,0.057365,43603.0,43600.0,0.007089]
["bitfinex","BTCUSD",1641428280873,1.214,43601.0,43600.0,0.007089]
["bitfinex","BTCUSD",1641428281065,1.93435375,43601.0,43600.0,0.007089]
["bitfinex","BTCUSD",1641428281467,1.83935375,43601.0,43600.0,0.012089]
["bitfinex","BTCUSD",1641428282468,0.25814375,43601.0,43600.0,0.012089]
["bitfinex","BTCUSD",1641428282668,0.25314375,43601.0,43600.0,0.007089]
["bitfinex","BTCUSD",1641428282869,0.49461544,43601.0,43600.0,0.007089]
["bitfinex","BTCUSD",1641428283470,0.26414375,43601.0,43600.0,0.007089]
["bitfinex","BTCUSD",1641428284231,0.00126703,43582.0,43581.0,5e-06]
["bitfinex","BTCUSD",1641428284618,0.36847703,43582.0,43581.0,5e-06]
["bitfinex","BTCUSD",1641428284817,1.58247703,43582.0,43581.0,5e-06]
["bitfinex","BTCUSD",1641428285017,1.68247703,43582.0,43581.0,5e-06]
["bitfinex","BTCUSD",1641428285518,1.69147703,43582.0,43581.0,5e-06]
["bitfinex","BTCUSD",1641428285716,1.69147703,43582.0,43562.0,0.24721732]
["bitfinex","BTCUSD",1641428285717,3.9,43581.0,43562.0,0.24721732]
["bitfinex","BTCUSD",1641428285921,3.9,43581.0,43561.0,1.4818]
["bitfinex","BTCUSD",1641428285922,0.05860508,43572.0,43561.0,1.4818]
["bitfinex","BTCUSD",1641428286118,1.214,43571.0,43562.0,0.272837]
["bitfinex","BTCUSD",1641428286318,0.00128201,43565.0,43554.0,0.54481026]
["bitfinex","BTCUSD",1641428286519,0.00128201,43565.0,43557.0,0.34354518]
["bitfinex","BTCUSD",1641428287022,0.00127803,43572.0,43561.0,0.272857]
["bitfinex","BTCUSD",1641428287220,0.00127803,43572.0,43562.0,0.27606142]
["bitfinex","BTCUSD",1641428287419,0.00127803,43572.0,43557.0,0.34478281]
["bitfinex","BTCUSD",1641428287420,0.00127803,43572.0,43558.0,0.30202342]
["bitfinex","BTCUSD",1641428287671,0.32671836,43564.0,43559.0,0.272863]
["bitfinex","BTCUSD",1641428287869,0.32671836,43564.0,43557.0,0.34354518]
["bitfinex","BTCUSD",1641428288469,0.32671836,43564.0,43558.0,0.00122792]
["bitfinex","BTCUSD",1641428288669,0.00124704,43566.0,43558.0,0.00122792]
["bitfinex","BTCUSD",1641428289171,0.00124704,43566.0,43562.0,0.0999]
["bitfinex","BTCUSD",1641428289577,0.00124704,43566.0,43552.0,0.2993033]
["bitfinex","BTCUSD",1641428289578,4.6,43556.0,43543.0,0.057411]
["bitfinex","BTCUSD",1641428289775,0.00123002,43547.0,43534.0,0.00121496]
["bitfinex","BTCUSD",1641428289974,0.00123002,43547.0,43533.0,0.1]
["bitfinex","BTCUSD",1641428289975,0.00127312,43548.0,43533.0,0.1]
["bitfinex","BTCUSD",1641428290176,0.00127312,43548.0,43534.0,0.273059]
["bitfinex","BTCUSD",1641428290473,0.00127312,43548.0,43540.0,0.28488946]
["bitfinex","BTCUSD",1641428290872,0.00127312,43548.0,43541.0,0.273009]
["bitfinex","BTCUSD",1641428291423,0.00127312,43548.0,43540.0,0.28488946]
["bitfinex","BTCUSD",1641428291816,0.00127312,43548.0,43539.0,0.3552769]
["bitfinex","BTCUSD",1641428292019,0.00127312,43548.0,43539.0,0.4552769]
["bitfinex","BTCUSD",1641428292218,3.12e-06,43548.0,43547.0,0.1]
["bitfinex","BTCUSD",1641428292419,0.24364518,43557.0,43545.0,0.10020888]
["bitfinex","BTCUSD",1641428292618,0.24364518,43557.0,43547.0,0.1]
["bitfinex","BTCUSD",1641428292816,0.24364518,43557.0,43547.0,0.05]
["bitfinex","BTCUSD",1641428293217,0.26298639,43554.0,43546.0,0.24771475]
["bitfinex","BTCUSD",1641428293418,0.26298639,43554.0,43547.0,0.125807]
["bitfinex","BTCUSD",1641428293817,0.26298639,43554.0,43547.0,0.175807]
["bitfinex","BTCUSD",1641428294723,0.26298639,43554.0,43547.0,0.061]
["bitfinex","BTCUSD",1641428294917,0.26298639,43554.0,43547.0,0.011]
["bitfinex","BTCUSD",1641428295164,0.26298639,43554.0,43546.0,0.50512675]
["bitfinex","BTCUSD",1641428295569,0.26298639,43554.0,43547.0,0.015]
["bitfinex","BTCUSD",1641428295770,0.24364518,43557.0,43547.0,0.25905865]
["bitfinex","BTCUSD",1641428296168,0.24364518,43557.0,43553.0,0.28865825]
["bitfinex","BTCUSD",1641428296567,0.24364518,43557.0,43553.0,0.38865825]
["bitfinex","BTCUSD",1641428296774,0.50765667,43557.0,43553.0,0.38865825]
["bitfinex","BTCUSD",1641428296968,0.50765667,43557.0,43553.0,0.1]
["bitfinex","BTCUSD",1641428297375,0.50765667,43557.0,43553.0,0.023]
["bitfinex","BTCUSD",1641428298068,0.24364518,43557.0,43554.0,0.33790922]
["bitfinex","BTCUSD",1641428298268,0.24364518,43557.0,43554.0,0.38790922]
["bitfinex","BTCUSD",1641428298468,0.24364518,43557.0,43554.0,0.43790922]
["bitfinex","BTCUSD",1641428299513,0.24364518,43557.0,43554.0,0.45490922]
["bitfinex","BTCUSD",1641428299716,0.24364518,43557.0,43555.0,0.29423682]
["bitfinex","BTCUSD",1641428299717,0.14444518,43557.0,43555.0,0.29423682]
["bitfinex","BTCUSD",1641428299916,0.77840501,43563.0,43559.0,0.057387]
["bitfinex","BTCUSD",1641428300212,1.03789619,43571.0,43562.0,4.27411149]
["bitfinex","BTCUSD",1641428300415,1.03789619,43571.0,43566.0,0.272817]
["bitfinex","BTCUSD",1641428300613,1.03789619,43571.0,43570.0,0.272789]
["bitfinex","BTCUSD",1641428300818,1.03789619,43571.0,43570.0,0.37616958]
["bitfinex","BTCUSD",1641428301017,1.03789619,43571.0,43570.0,3.10338058]
["bitfinex","BTCUSD",1641428301211,0.00125855,43582.0,43570.0,3.418786]
["bitfinex","BTCUSD",1641428301415,1.10673033,43584.0,43573.0,0.00120773]
["bitfinex","BTCUSD",1641428301716,1.10673033,43584.0,43574.0,0.046]
["bitfinex","BTCUSD",1641428301915,0.25360779,43583.0,43575.0,0.2482118]
["bitfinex","BTCUSD",1641428302113,0.25360779,43583.0,43576.0,0.046]
["bitfinex","BTCUSD",1641428302516,0.25360779,43583.0,43576.0,0.096]
["bitfinex","BTCUSD",1641428303363,0.25360779,43583.0,43576.0,0.1]
["bitfinex","BTCUSD",1641428303762,0.25360779,43583.0,43576.0,0.49936491]
["bitfinex","BTCUSD",1641428303963,0.52683778,43585.0,43576.0,0.49936491]
["bitfinex","BTCUSD",1641428304163,0.52683778,43585.0,43576.0,0.59936491]
["bitfinex","BTCUSD",1641428304362,0.52683778,43585.0,43576.0,0.25737559]
["bitfinex","BTCUSD",1641428304763,0.52683778,43585.0,43576.0,0.36075059]
["bitfinex","BTCUSD",1641428305169,0.52683778,43585.0,43570.0,0.057376]
["bitfinex","BTCUSD",1641428305170,0.057376,43570.0,43568.0,0.0012079]
["bitfinex","BTCUSD",1641428305366,0.00120573,43561.0,43553.0,0.0999]
["bitfinex","BTCUSD",1641428305565,0.00123373,43557.0,43554.0,0.961642]
["bitfinex","BTCUSD",1641428305763,0.00123373,43557.0,43555.0,0.273187]
["bitfinex","BTCUSD",1641428306610,0.00123373,43557.0,43553.0,0.29674768]
["bitfinex","BTCUSD",1641428307015,0.00123373,43557.0,43546.0,0.0999]
["bitfinex","BTCUSD",1641428307215,0.00123373,43557.0,43541.0,0.295]
["bitfinex","BTCUSD",1641428307408,0.00123373,43557.0,43540.0,0.22781973]
["bitfinex","BTCUSD",1641428307609,0.00123373,43557.0,43553.0,0.011]
["bitfinex","BTCUSD",1641428308214,0.00122766,43542.0,43541.0,0.0999]
["bitfinex","BTCUSD",1641428308518,0.00122766,43542.0,43540.0,0.10799073]
["bitfinex","BTCUSD",1641428308519,0.00120809,43541.0,43540.0,0.10799073]
["bitfinex","BTCUSD",1641428308910,0.36836709,43541.0,43540.0,0.10799073]
["bitfinex","BTCUSD",1641428309110,2.25653702,43541.0,43540.0,0.10799073]
["bitfinex","BTCUSD",1641428309309,2.59012456,43541.0,43540.0,0.01309073]
["bitfinex","BTCUSD",1641428309510,2.60912456,43541.0,43540.0,0.01309073]
["bitfinex","BTCUSD",1641428309812,2.18053874,43541.0,43540.0,0.01309073]
["bitfinex","BTCUSD",1641428310262,2.18053874,43541.0,43529.0,0.28239771]
["bitfinex","BTCUSD",1641428310263,2.28053874,43541.0,43529.0,0.28239771]
["bitfinex","BTCUSD",1641428310466,0.00127992,43537.0,43532.0,0.01309126]
["bitfinex","BTCUSD",1641428310664,0.057444,43536.0,43532.0,0.01309126]
["bitfinex","BTCUSD",1641428311065,0.31713282,43534.0,43532.0,0.00809126]
["bitfinex","BTCUSD",1641428311566,0.31713282,43534.0,43532.0,0.01309126]
["bitfinex","BTCUSD",1641428312363,0.31713282,43534.0,43532.0,0.005]
["bitfinex","BTCUSD",1641428312566,0.00128651,43533.0,43532.0,0.005]
["bitfinex","BTCUSD",1641428312766,0.36844551,43533.0,43513.0,0.326707]
["bitfinex","BTCUSD",1641428312968,0.057451,43530.0,43513.0,0.326707]
["bitfinex","BTCUSD",1641428313165,0.057451,43530.0,43513.0,0.44159943]
["bitfinex","BTCUSD",1641428313368,1.21528651,43533.0,43513.0,0.39564143]
["bitfinex","BTCUSD",1641428313369,0.00128651,43533.0,43513.0,0.39564143]
["bitfinex","BTCUSD",1641428313563,0.00128651,43533.0,43523.0,0.31805503]
["bitfinex","BTCUSD",1641428314216,0.00128651,43533.0,43524.0,0.27343]
["bitfinex","BTCUSD",1641428314414,0.29918868,43540.0,43526.0,0.27414457]
["bitfinex","BTCUSD",1641428314415,0.45910505,43537.0,43526.0,0.27414457]
["bitfinex","BTCUSD",1641428314615,0.31325234,43532.0,43527.0,0.05]
["bitfinex","BTCUSD",1641428315218,0.00124416,43530.0,43527.0,0.05]
["bitfinex","BTCUSD",1641428315417,0.00124416,43530.0,43527.0,0.061]
["bitfinex","BTCUSD",1641428315418,0.05869616,43530.0,43527.0,0.061]
["bitfinex","BTCUSD",1641428315621,0.05869616,43530.0,43527.0,0.011]
["bitfinex","BTCUSD",1641428316119,0.00124416,43530.0,43527.0,0.011]
["bitfinex","BTCUSD",1641428316315,0.05869716,43530.0,43527.0,0.011]
["bitfinex","BTCUSD",1641428316516,0.38205287,43530.0,43527.0,0.011]
["bitfinex","BTCUSD",1641428316716,0.367159,43529.0,43513.0,0.00120029]
["bitfinex","BTCUSD",1641428316916,0.32459987,43530.0,43519.0,0.0945]
["bitfinex","BTCUSD",1641428317417,0.30341464,43522.0,43519.0,0.1325]
["bitfinex","BTCUSD",1641428317675,0.30341464,43522.0,43519.0,0.038]
["bitfinex","BTCUSD",1641428317876,0.59639194,43530.0,43519.0,0.038]
["bitfinex","BTCUSD",1641428317877,0.057454,43529.0,43519.0,0.038]
["bitfinex","BTCUSD",1641428318281,0.00124582,43524.0,43519.0,0.038]
["bitfinex","BTCUSD",1641428318477,0.00126797,43520.0,43519.0,0.038]
["bitfinex","BTCUSD",1641428319279,0.057465,43522.0,43516.0,0.54635921]
["bitfinex","BTCUSD",1641428319478,0.005,43520.0,43519.0,0.025]
["bitfinex","BTCUSD",1641428320381,0.005,43520.0,43519.0,0.58748139]
["bitfinex","BTCUSD",1641428320778,0.005,43520.0,43519.0,2.18748139]
["bitfinex","BTCUSD",1641428320980,0.005,43520.0,43519.0,0.58748139]
["bitfinex","BTCUSD",1641428321177,0.005,43520.0,43519.0,0.61248139]
["bitfinex","BTCUSD",1641428321430,1.03789619,43537.0,43525.0,0.00123362]
["bitfinex","BTCUSD",1641428321622,1.03789619,43537.0,43529.0,0.273388]
["bitfinex","BTCUSD",1641428321822,0.77932961,43538.0,43534.0,0.051684]
["bitfinex","BTCUSD",1641428322220,0.77932961,43538.0,43535.0,0.30817077]
["bitfinex","BTCUSD",1641428322421,1.28376941,43547.0,43535.0,0.30817077]
["bitfinex","BTCUSD",1641428322622,0.24587322,43547.0,43536.0,0.05]
["bitfinex","BTCUSD",1641428322823,0.24587322,43547.0,43536.0,0.04426698]
["bitfinex","BTCUSD",1641428323221,1.45987322,43547.0,43536.0,0.04426698]
["bitfinex","BTCUSD",1641428323423,0.25087322,43547.0,43536.0,0.005]
["bitfinex","BTCUSD",1641428324823,0.25087322,43547.0,43532.0,0.046]
["bitfinex","BTCUSD",1641428324824,0.057432,43546.0,43532.0,0.046]
["bitfinex","BTCUSD",1641428325024,0.00129367,43541.0,43532.0,0.046]
["bitfinex","BTCUSD",1641428325465,0.31134937,43537.0,43532.0,0.055]
["bitfinex","BTCUSD",1641428326665,0.31134937,43537.0,43532.0,0.046]
["bitfinex","BTCUSD",1641428327066,0.05873267,43541.0,43532.0,0.046]
["bitfinex","BTCUSD",1641428327268,0.39879799,43541.0,43532.0,0.046]
["bitfinex","BTCUSD",1641428327467,0.39879799,43541.0,43532.0,0.054]
["bitfinex","BTCUSD",1641428328067,0.70571819,43541.0,43532.0,0.054]
["bitfinex","BTCUSD",1641428328270,0.70571819,43541.0,43533.0,0.24310519]
["bitfinex","BTCUSD",1641428328469,0.70442452,43541.0,43533.0,0.24310519]
["bitfinex","BTCUSD",1641428328669,0.70442452,43541.0,43533.0,0.34310519]
["bitfinex","BTCUSD",1641428328928,0.70442452,43541.0,43533.0,0.1]
["bitfinex","BTCUSD",1641428329117,0.31654766,43534.0,43533.0,0.1]
["bitfinex","BTCUSD",1641428329316,0.31654766,43534.0,43532.0,0.096]
["bitfinex","BTCUSD",1641428329518,0.31654766,43534.0,43533.0,0.008]
["bitfinex","BTCUSD",1641428330721,0.31654766,43534.0,43522.0,0.3610839]
["bitfinex","BTCUSD",1641428330917,0.31654766,43534.0,43520.0,0.103396]
["bitfinex","BTCUSD",1641428330918,0.41523657,43524.0,43520.0,0.103396]
["bitfinex","BTCUSD",1641428331523,0.37399666,43534.0,43520.0,0.169396]
["bitfinex","BTCUSD",1641428331919,0.24894904,43524.0,43521.0,0.55041639]
["bitfinex","BTCUSD",1641428332117,0.24894904,43524.0,43522.0,0.273428]
["bitfinex","BTCUSD",1641428332519,0.24894904,43524.0,43520.0,0.116]
["bitfinex","BTCUSD",1641428332520,0.216052,43522.0,43520.0,0.116]
["bitfinex","BTCUSD",1641428332777,0.216052,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428332778,0.36836758,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428333176,0.70480449,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428333372,0.91220118,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428333573,0.37236758,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428333774,0.004,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428334775,0.216052,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428335576,0.220052,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428336420,0.220052,43522.0,43521.0,0.273454]
["bitfinex","BTCUSD",1641428336613,0.220052,43522.0,43521.0,0.323454]
["bitfinex","BTCUSD",1641428336817,0.216052,43522.0,43521.0,0.323454]
["bitfinex","BTCUSD",1641428337412,0.216052,43522.0,43521.0,0.05]
["bitfinex","BTCUSD",1641428337616,0.216052,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428339017,1.85,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428339215,0.216052,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428339423,0.367159,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428339619,0.216052,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428341468,0.220052,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428342773,4.667159,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428342972,5.88239247,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428343172,1.68239247,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428343473,0.47739247,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428344414,0.11023347,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428344616,0.009,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428344812,0.316052,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428345013,0.367159,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428345413,0.467159,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428345614,0.477159,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428346215,0.11,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428346614,0.377159,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428346817,0.367159,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428347017,0.46840574,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428347221,1.68240574,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428347665,2.06002669,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428348068,2.29500823,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1641428348265,2.29500823,43521.0,43520.0,0.05126472]
["bitfinex","BTCUSD",1641428348471,6.84500823,43521.0,43520.0,0.05126472]
["bitfinex","BTCUSD",1641428348668,6.84500823,43521.0,43500.0,0.27960792]
["bitfinex","BTCUSD",1641428348669,0.00125528,43520.0,43500.0,0.27960792]
["bitfinex","BTCUSD",1641428348870,0.00125528,43520.0,43490.0,0.54039712]
["bitfinex","BTCUSD",1641428348871,0.13876397,43504.0,43490.0,0.54039712]
["bitfinex","BTCUSD",1641428349069,0.13876397,43504.0,43486.0,1.2631]
["bitfinex","BTCUSD",1641428349070,0.24535402,43503.0,43491.0,0.27368]
["bitfinex","BTCUSD",1641428349268,0.29876062,43492.0,43489.0,0.0945]
["bitfinex","BTCUSD",1641428349470,0.29998772,43492.0,43489.0,0.0945]
["bitfinex","BTCUSD",1641428349674,0.82429655,43491.0,43489.0,0.0945]
["bitfinex","BTCUSD",1641428349871,0.28226787,43490.0,43489.0,0.0945]
["bitfinex","BTCUSD",1641428350075,0.64942687,43490.0,43489.0,0.0945]
["bitfinex","BTCUSD",1641428350469,0.0944,43489.0,43474.0,0.21851401]
["bitfinex","BTCUSD",1641428350680,0.0944,43489.0,43474.0,0.0130752]
["bitfinex","BTCUSD",1641428350681,1.214,43487.0,43474.0,0.0130752]
["bitfinex","BTCUSD",1641428350871,0.00122089,43481.0,43474.0,0.0130752]
["bitfinex","BTCUSD",1641428351071,0.29373347,43476.0,43474.0,0.0130752]
["bitfinex","BTCUSD",1641428351274,0.367159,43475.0,43474.0,0.0130752]
["bitfinex","BTCUSD",1641428351518,0.78073897,43475.0,43474.0,0.0130752]
["bitfinex","BTCUSD",1641428351918,1.99473897,43475.0,43474.0,0.0130752]
["bitfinex","BTCUSD",1641428352320,1.99473897,43475.0,43464.0,0.35472505]
["bitfinex","BTCUSD",1641428352624,0.36400155,43472.0,43464.0,0.35472505]
["bitfinex","BTCUSD",1641428352819,0.4683841,43475.0,43464.0,0.35472505]
["bitfinex","BTCUSD",1641428352820,0.1012251,43475.0,43464.0,0.35472505]
["bitfinex","BTCUSD",1641428353021,0.0012251,43475.0,43464.0,0.35472505]
["bitfinex","BTCUSD",1641428353222,0.77931278,43479.0,43468.0,0.24306048]
["bitfinex","BTCUSD",1641428353421,0.77931278,43479.0,43464.0,0.35597043]
["bitfinex","BTCUSD",1641428353625,0.77931278,43479.0,43465.0,0.05751989]
["bitfinex","BTCUSD",1641428353825,0.77931278,43479.0,43467.0,0.11502043]
["bitfinex","BTCUSD",1641428354023,0.77931278,43479.0,43468.0,0.05]
["bitfinex","BTCUSD",1641428354326,0.00121657,43481.0,43468.0,0.05]
["bitfinex","BTCUSD",1641428354523,0.00121657,43481.0,43468.0,0.05126272]
["bitfinex","BTCUSD",1641428354727,0.77931278,43482.0,43475.0,0.291989]
["bitfinex","BTCUSD",1641428354927,0.77931278,43482.0,43475.0,0.45698836]
["bitfinex","BTCUSD",1641428355169,0.77931278,43482.0,43476.0,0.05]
["bitfinex","BTCUSD",1641428355366,0.00128879,43489.0,43476.0,0.05]
["bitfinex","BTCUSD",1641428355367,0.77931278,43488.0,43476.0,0.05]
["bitfinex","BTCUSD",1641428355767,0.77931278,43488.0,43482.0,0.30735419]
["bitfinex","BTCUSD",1641428356069,0.29028223,43490.0,43482.0,0.67381917]
["bitfinex","BTCUSD",1641428356570,0.78057248,43492.0,43482.0,0.77381917]
["bitfinex","BTCUSD",1641428356770,0.78057248,43492.0,43483.0,0.046]
["bitfinex","BTCUSD",1641428356771,0.0012597,43492.0,43483.0,0.046]
["bitfinex","BTCUSD",1641428356967,0.77931278,43493.0,43491.0,0.26972876]
["bitfinex","BTCUSD",1641428357169,0.77931278,43493.0,43491.0,0.31972876]
["bitfinex","BTCUSD",1641428357368,0.77931278,43493.0,43491.0,0.36972876]
["bitfinex","BTCUSD",1641428357568,0.78131278,43493.0,43491.0,0.37972876]
["bitfinex","BTCUSD",1641428357772,0.002,43493.0,43491.0,0.37972876]
["bitfinex","BTCUSD",1641428358074,0.002,43493.0,43491.0,0.06]
["bitfinex","BTCUSD",1641428358267,0.002,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1641428359422,0.77931278,43494.0,43487.0,0.43618138]
["bitfinex","BTCUSD",1641428359616,0.77931278,43494.0,43491.0,0.017]
["bitfinex","BTCUSD",1641428360018,0.77931278,43496.0,43491.0,0.017]
["bitfinex","BTCUSD",1641428360624,0.77931278,43495.0,43491.0,0.017]
["bitfinex","BTCUSD",1641428360818,0.23486835,43490.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428361618,0.53056165,43490.0,43487.0,0.03524108]
["bitfinex","BTCUSD",1641428362217,0.63056165,43490.0,43487.0,0.03524108]
["bitfinex","BTCUSD",1641428362671,0.77931278,43489.0,43487.0,0.03524108]
["bitfinex","BTCUSD",1641428363672,0.77931278,43489.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428364875,0.77931278,43490.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428365682,0.77931278,43492.0,43487.0,0.01024108]
["bitfinex","BTCUSD",1641428366075,0.77931278,43492.0,43488.0,0.051742]
["bitfinex","BTCUSD",1641428366277,0.77931278,43493.0,43488.0,0.151742]
["bitfinex","BTCUSD",1641428366722,0.77931278,43493.0,43489.0,0.05748816]
["bitfinex","BTCUSD",1641428366923,0.77931278,43493.0,43490.0,0.051739]
["bitfinex","BTCUSD",1641428367124,0.00120387,43501.0,43490.0,0.051739]
["bitfinex","BTCUSD",1641428367321,0.00120387,43501.0,43490.0,0.101739]
["bitfinex","BTCUSD",1641428367520,0.00120387,43501.0,43490.0,0.151739]
["bitfinex","BTCUSD",1641428367721,0.31244518,43500.0,43491.0,0.08]
["bitfinex","BTCUSD",1641428367924,0.31244518,43500.0,43491.0,0.3334882]
["bitfinex","BTCUSD",1641428368124,1.21799853,43501.0,43492.0,0.05]
["bitfinex","BTCUSD",1641428368326,1.21799853,43501.0,43493.0,0.05]
["bitfinex","BTCUSD",1641428368723,0.77931278,43500.0,43493.0,0.05]
["bitfinex","BTCUSD",1641428368923,0.77931278,43500.0,43496.0,0.05]
["bitfinex","BTCUSD",1641428369126,0.76930478,43500.0,43493.0,0.05]
["bitfinex","BTCUSD",1641428369524,0.78030478,43500.0,43496.0,0.005]
["bitfinex","BTCUSD",1641428369727,0.011,43500.0,43496.0,0.005]
["bitfinex","BTCUSD",1641428370775,0.40722969,43503.0,43493.0,0.05]
["bitfinex","BTCUSD",1641428371572,0.24588991,43499.0,43493.0,0.007]
["bitfinex","BTCUSD",1641428372376,0.00128805,43497.0,43493.0,0.007]
["bitfinex","BTCUSD",1641428372575,0.367159,43496.0,43493.0,0.007]
["bitfinex","BTCUSD",1641428372773,0.24761428,43495.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428372971,1.21528805,43497.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428373174,0.30053223,43490.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428373577,0.30053223,43490.0,43487.0,0.01224108]
["bitfinex","BTCUSD",1641428373773,1.21528078,43498.0,43489.0,0.0999]
["bitfinex","BTCUSD",1641428374027,0.00124057,43494.0,43487.0,0.01224108]
["bitfinex","BTCUSD",1641428374824,0.24951885,43493.0,43487.0,0.01224108]
["bitfinex","BTCUSD",1641428375024,0.24951885,43493.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428375225,0.67005081,43493.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428375625,0.67005081,43493.0,43487.0,0.01024108]
["bitfinex","BTCUSD",1641428375826,0.0575,43496.0,43487.0,0.01024108]
["bitfinex","BTCUSD",1641428376027,1.214,43495.0,43487.0,0.01024108]
["bitfinex","BTCUSD",1641428376826,1.5112025,43495.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428377528,1.6112025,43495.0,43487.0,0.01224108]
["bitfinex","BTCUSD",1641428377764,0.77441781,43495.0,43487.0,0.01224108]
["bitfinex","BTCUSD",1641428377966,0.78020986,43496.0,43487.0,0.01224108]
["bitfinex","BTCUSD",1641428378867,0.78020986,43496.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428379266,0.0001,43490.0,43487.0,0.00124108]
["bitfinex","BTCUSD",1641428379666,0.0001,43490.0,43487.0,0.00924108]
["bitfinex","BTCUSD",1641428380374,0.6014428,43489.0,43469.0,0.0999]
["bitfinex","BTCUSD",1641428380570,0.00124988,43481.0,43471.0,0.051764]
["bitfinex","BTCUSD",1641428380768,0.00124988,43481.0,43468.0,0.00127274]
["bitfinex","BTCUSD",1641428380967,0.00124988,43481.0,43469.0,0.273848]
["bitfinex","BTCUSD",1641428381168,0.00124988,43481.0,43473.0,0.34049784]
["bitfinex","BTCUSD",1641428381617,0.27684889,43476.0,43469.0,0.007]
["bitfinex","BTCUSD",1641428381821,0.00124988,43481.0,43470.0,0.273844]
["bitfinex","BTCUSD",1641428382018,0.00124988,43481.0,43469.0,0.007]
["bitfinex","BTCUSD",1641428382419,0.88020986,43486.0,43471.0,0.05751404]
["bitfinex","BTCUSD",1641428382420,0.0012443,43483.0,43471.0,0.05751404]
["bitfinex","BTCUSD",1641428382620,0.78020986,43486.0,43471.0,0.05751404]
["bitfinex","BTCUSD",1641428382621,0.78020986,43486.0,43477.0,0.27149937]
["bitfinex","BTCUSD",1641428382820,0.78020986,43486.0,43478.0,0.160988]
["bitfinex","BTCUSD",1641428383019,0.78020986,43485.0,43480.0,0.05304352]
["bitfinex","BTCUSD",1641428383219,0.78020986,43485.0,43480.0,0.09904352]
["bitfinex","BTCUSD",1641428383419,0.78020986,43485.0,43480.0,0.19904352]
["bitfinex","BTCUSD",1641428383618,0.78020986,43485.0,43480.0,0.26624663]
["bitfinex","BTCUSD",1641428383819,0.30135951,43490.0,43480.0,0.158745]
["bitfinex","BTCUSD",1641428384023,0.30135951,43490.0,43480.0,0.058745]
["bitfinex","BTCUSD",1641428384219,0.28605953,43487.0,43480.0,0.058745]
["bitfinex","BTCUSD",1641428384823,0.28605953,43487.0,43480.0,0.11624731]
["bitfinex","BTCUSD",1641428385019,0.28605953,43487.0,43481.0,0.05]
["bitfinex","BTCUSD",1641428385269,0.28605953,43487.0,43482.0,0.00123007]
["bitfinex","BTCUSD",1641428385569,0.30205953,43487.0,43482.0,0.00123007]
["bitfinex","BTCUSD",1641428386171,0.367159,43486.0,43482.0,0.00123007]
["bitfinex","BTCUSD",1641428386773,0.36836943,43486.0,43482.0,0.00123007]
["bitfinex","BTCUSD",1641428386970,0.30811272,43483.0,43482.0,0.00123007]
["bitfinex","BTCUSD",1641428387171,0.77649373,43483.0,43482.0,0.00123007]
["bitfinex","BTCUSD",1641428387470,0.367159,43482.0,43481.0,0.00123007]
["bitfinex","BTCUSD",1641428387669,1.681159,43482.0,43481.0,0.00123007]
["bitfinex","BTCUSD",1641428388771,1.681159,43482.0,43473.0,0.01307548]
["bitfinex","BTCUSD",1641428389024,0.3036114,43474.0,43473.0,0.01307548]
["bitfinex","BTCUSD",1641428389622,0.3036114,43474.0,43473.0,0.04907548]
["bitfinex","BTCUSD",1641428390223,0.3036114,43474.0,43473.0,0.036]
["bitfinex","BTCUSD",1641428390427,0.93146925,43474.0,43473.0,0.036]
["bitfinex","BTCUSD",1641428390730,2.13109969,43474.0,43473.0,0.036]
["bitfinex","BTCUSD",1641428390926,1.98602773,43474.0,43460.0,0.5903]
["bitfinex","BTCUSD",1641428391127,0.0012292,43468.0,43461.0,0.24507196]
["bitfinex","BTCUSD",1641428391327,1.51886873,43474.0,43461.0,0.24627556]
["bitfinex","BTCUSD",1641428391328,1.08412158,43474.0,43461.0,0.24627556]
["bitfinex","BTCUSD",1641428391728,0.29240608,43467.0,43462.0,0.10354]
["bitfinex","BTCUSD",1641428391925,0.29240608,43467.0,43463.0,0.273902]
["bitfinex","BTCUSD",1641428392226,0.70771322,43469.0,43461.0,0.0999]
["bitfinex","BTCUSD",1641428392227,0.38636055,43469.0,43461.0,0.0999]
["bitfinex","BTCUSD",1641428392424,0.38636055,43469.0,43461.0,0.1999]
["bitfinex","BTCUSD",1641428393264,0.66223896,43469.0,43461.0,0.1999]
["bitfinex","BTCUSD",1641428393467,0.057536,43468.0,43461.0,0.1999]
["bitfinex","BTCUSD",1641428393667,1.87751604,43469.0,43461.0,0.2149]
["bitfinex","BTCUSD",1641428393865,1.87751604,43469.0,43461.0,0.1649]
["bitfinex","BTCUSD",1641428394066,1.87751604,43469.0,43461.0,0.2149]
["bitfinex","BTCUSD",1641428394269,1.87751604,43469.0,43461.0,0.1649]
["bitfinex","BTCUSD",1641428394465,0.30215407,43465.0,43461.0,0.1149]
["bitfinex","BTCUSD",1641428394667,0.66351604,43469.0,43461.0,0.1149]
["bitfinex","BTCUSD",1641428395265,0.78051018,43467.0,43461.0,0.015]
["bitfinex","BTCUSD",1641428395465,0.78051018,43467.0,43457.0,0.24483721]
["bitfinex","BTCUSD",1641428395666,0.26004323,43466.0,43461.0,0.018]
["bitfinex","BTCUSD",1641428396816,0.26004323,43466.0,43458.0,0.37932935]
["bitfinex","BTCUSD",1641428397213,0.26004323,43466.0,43458.0,0.47932935]
["bitfinex","BTCUSD",1641428397415,0.26004323,43466.0,43458.0,0.37932935]
["bitfinex","BTCUSD",1641428397614,0.26004323,43466.0,43458.0,0.40032935]
["bitfinex","BTCUSD",1641428398114,0.26004323,43466.0,43459.0,0.10753138]
["bitfinex","BTCUSD",1641428398316,0.66351604,43469.0,43459.0,0.05]
["bitfinex","BTCUSD",1641428398619,0.78051018,43474.0,43464.0,0.1]
["bitfinex","BTCUSD",1641428398822,0.78051018,43474.0,43467.0,0.00126619]
["bitfinex","BTCUSD",1641428399120,0.78051018,43475.0,43471.0,0.00121536]
["bitfinex","BTCUSD",1641428399323,0.78051018,43475.0,43472.0,0.05751025]
["bitfinex","BTCUSD",1641428399519,0.78051018,43475.0,43474.0,0.28338298]
["bitfinex","BTCUSD",1641428399720,0.78051018,43475.0,43474.0,0.33338298]
["bitfinex","BTCUSD",1641428399919,0.78051018,43475.0,43474.0,0.42938298]
["bitfinex","BTCUSD",1641428400172,1.18555122,43483.0,43474.0,0.146]
["bitfinex","BTCUSD",1641428400673,1.24306822,43483.0,43474.0,0.146]
["bitfinex","BTCUSD",1641428400873,1.18555122,43483.0,43474.0,0.146]
["bitfinex","BTCUSD",1641428401075,1.18555122,43483.0,43481.0,0.0999]
["bitfinex","BTCUSD",1641428401274,0.78051018,43482.0,43474.0,0.146]
["bitfinex","BTCUSD",1641428401676,0.78051018,43482.0,43481.0,0.001]
["bitfinex","BTCUSD",1641428402075,0.78051018,43483.0,43481.0,0.001]
["bitfinex","BTCUSD",1641428402876,0.33495502,43482.0,43479.0,0.051756]
["bitfinex","BTCUSD",1641428403074,0.33495502,43482.0,43477.0,0.00123969]
["bitfinex","BTCUSD",1641428403276,0.33495502,43482.0,43474.0,0.146]
["bitfinex","BTCUSD",1641428403475,0.2495128,43481.0,43474.0,0.146]
["bitfinex","BTCUSD",1641428403675,0.2495128,43481.0,43477.0,0.006]
["bitfinex","BTCUSD",1641428403930,1.92270724,43480.0,43477.0,0.006]
["bitfinex","BTCUSD",1641428404522,0.00123873,43478.0,43477.0,0.006]
["bitfinex","BTCUSD",1641428404719,5.43239773,43478.0,43477.0,0.006]
["bitfinex","BTCUSD",1641428404918,0.05753,43473.0,43466.0,0.0999]
["bitfinex","BTCUSD",1641428405117,0.23751741,43472.0,43466.0,0.0999]
["bitfinex","BTCUSD",1641428405319,0.23751741,43472.0,43469.0,0.01307562]
["bitfinex","BTCUSD",1641428405917,0.39323534,43471.0,43469.0,0.01307562]
["bitfinex","BTCUSD",1641428406318,0.39323534,43471.0,43466.0,0.1399]
["bitfinex","BTCUSD",1641428406917,0.67714982,43471.0,43466.0,0.1399]
["bitfinex","BTCUSD",1641428407317,0.67714982,43471.0,43466.0,0.04]
["bitfinex","BTCUSD",1641428407770,0.67714982,43471.0,43466.0,0.058]
["bitfinex","BTCUSD",1641428408871,0.67714982,43471.0,43461.0,0.051777]
["bitfinex","BTCUSD",1641428409075,0.78051018,43472.0,43465.0,0.00125752]
["bitfinex","BTCUSD",1641428409471,0.78051018,43472.0,43465.0,0.10302852]
["bitfinex","BTCUSD",1641428409674,0.78051018,43472.0,43465.0,0.16702852]
["bitfinex","BTCUSD",1641428410372,0.33385368,43475.0,43465.0,0.16702852]
["bitfinex","BTCUSD",1641428410373,0.78051018,43473.0,43465.0,0.16702852]
["bitfinex","BTCUSD",1641428410771,0.78051018,43473.0,43465.0,0.15302852]
["bitfinex","BTCUSD",1641428410972,0.33385368,43475.0,43465.0,0.15302852]
["bitfinex","BTCUSD",1641428411174,0.25716887,43468.0,43465.0,0.10125752]
["bitfinex","BTCUSD",1641428411431,0.78051018,43476.0,43466.0,0.27388]
["bitfinex","BTCUSD",1641428411620,0.89874248,43465.0,43464.0,0.34077131]
["bitfinex","BTCUSD",1641428411822,0.89874248,43465.0,43464.0,0.39077131]
["bitfinex","BTCUSD",1641428412227,0.89874248,43465.0,43464.0,0.05]
["bitfinex","BTCUSD",1641428412422,0.89874248,43465.0,43460.0,0.00128363]
["bitfinex","BTCUSD",1641428412622,0.89874248,43465.0,43456.0,0.21297605]
["bitfinex","BTCUSD",1641428412823,1.14237094,43465.0,43456.0,0.21297605]
["bitfinex","BTCUSD",1641428413021,0.61078746,43464.0,43456.0,0.21297605]
["bitfinex","BTCUSD",1641428413223,0.24004754,43460.0,43456.0,0.21297605]
["bitfinex","BTCUSD",1641428413427,0.367159,43459.0,43456.0,0.21297605]
["bitfinex","BTCUSD",1641428413621,0.367159,43459.0,43456.0,0.24197605]
["bitfinex","BTCUSD",1641428413622,0.44089393,43458.0,43456.0,0.24197605]
["bitfinex","BTCUSD",1641428413822,3.59906626,43457.0,43456.0,0.24197605]
["bitfinex","BTCUSD",1641428414122,3.60029544,43457.0,43456.0,0.24197605]
["bitfinex","BTCUSD",1641428414321,3.60029544,43457.0,43456.0,0.2289]
["bitfinex","BTCUSD",1641428414527,4.91429544,43457.0,43456.0,0.2289]
["bitfinex","BTCUSD",1641428414735,5.81429544,43457.0,43456.0,0.2289]
["bitfinex","BTCUSD",1641428414926,4.91429544,43457.0,43456.0,0.1999]
["bitfinex","BTCUSD",1641428415373,0.1998,43456.0,43442.0,0.35025691]
["bitfinex","BTCUSD",1641428415574,0.1998,43456.0,43437.0,0.15011]
["bitfinex","BTCUSD",1641428415575,0.05886089,43449.0,43437.0,0.15011]
["bitfinex","BTCUSD",1641428415774,0.28924754,43448.0,43437.0,0.15011]
["bitfinex","BTCUSD",1641428415971,1.50324754,43448.0,43437.0,0.14511]
["bitfinex","BTCUSD",1641428416170,0.68889978,43447.0,43437.0,0.14511]
["bitfinex","BTCUSD",1641428416373,0.44842501,43446.0,43437.0,0.14511]
["bitfinex","BTCUSD",1641428416572,0.69302186,43438.0,43437.0,0.14511]
["bitfinex","BTCUSD",1641428416972,1.06018086,43438.0,43437.0,0.14511]
["bitfinex","BTCUSD",1641428417378,1.06141272,43438.0,43437.0,0.14511]
["bitfinex","BTCUSD",1641428417575,1.06318086,43438.0,43437.0,0.026]
["bitfinex","BTCUSD",1641428418934,1.06318086,43438.0,43436.0,0.00022]
["bitfinex","BTCUSD",1641428418935,1.06018086,43438.0,43436.0,0.00022]
["bitfinex","BTCUSD",1641428419130,1.06018086,43438.0,43435.0,0.00022]
["bitfinex","BTCUSD",1641428419131,0.367159,43437.0,43430.0,0.00022]
["bitfinex","BTCUSD",1641428419328,0.073058,43422.0,43421.0,0.00044]
["bitfinex","BTCUSD",1641428419539,0.367159,43437.0,43418.0,0.00044]
["bitfinex","BTCUSD",1641428419540,1.45120214,43421.0,43418.0,0.00044]
["bitfinex","BTCUSD",1641428419932,1.81836114,43421.0,43418.0,0.00044]
["bitfinex","BTCUSD",1641428420130,1.45120214,43421.0,43418.0,0.00044]
["bitfinex","BTCUSD",1641428420428,0.29514449,43415.0,43407.0,0.00033]
["bitfinex","BTCUSD",1641428420634,0.38382818,43414.0,43410.0,0.103989]
["bitfinex","BTCUSD",1641428420831,0.38382818,43414.0,43411.0,0.00044]
["bitfinex","BTCUSD",1641428421427,0.38382818,43414.0,43413.0,0.0999]
["bitfinex","BTCUSD",1641428422767,0.00127808,43420.0,43413.0,0.0999]
["bitfinex","BTCUSD",1641428423167,1.45120214,43421.0,43416.0,0.1094111]
["bitfinex","BTCUSD",1641428423567,1.45120214,43421.0,43417.0,0.05]
["bitfinex","BTCUSD",1641428423767,1.45120214,43421.0,43418.0,0.057577]
["bitfinex","BTCUSD",1641428423968,1.45120214,43421.0,43420.0,0.35547008]
["bitfinex","BTCUSD",1641428424168,1.45120214,43421.0,43418.0,0.11515611]
["bitfinex","BTCUSD",1641428424469,1.45120214,43421.0,43418.0,0.05]
["bitfinex","BTCUSD",1641428424869,1.45120214,43421.0,43416.0,0.153645]
["bitfinex","BTCUSD",1641428425268,0.43111763,43420.0,43417.0,0.051827]
["bitfinex","BTCUSD",1641428425467,0.43111763,43420.0,43416.0,0.3142971]
["bitfinex","BTCUSD",1641428425669,0.43111763,43420.0,43415.0,0.0999]
["bitfinex","BTCUSD",1641428426266,0.43111763,43420.0,43415.0,0.10113195]
["bitfinex","BTCUSD",1641428426923,1.45120214,43421.0,43416.0,0.05]
["bitfinex","BTCUSD",1641428427121,1.45120214,43421.0,43417.0,0.11515917]
["bitfinex","BTCUSD",1641428427522,1.45120214,43421.0,43417.0,0.16515917]
["bitfinex","BTCUSD",1641428427725,1.45120214,43421.0,43418.0,0.05]
["bitfinex","BTCUSD",1641428429122,1.45120214,43421.0,43417.0,0.15940758]
["bitfinex","BTCUSD",1641428429323,1.45120214,43421.0,43417.0,0.101827]
["bitfinex","BTCUSD",1641428429524,1.45120214,43421.0,43416.0,0.00126772]
["bitfinex","BTCUSD",1641428431079,1.45120214,43421.0,43417.0,0.051828]
["bitfinex","BTCUSD",1641428431689,1.44485214,43421.0,43418.0,0.04363191]
["bitfinex","BTCUSD",1641428431881,1.44485214,43421.0,43419.0,0.103625]
["bitfinex","BTCUSD",1641428432081,0.542,43442.0,43428.0,0.29461519]
["bitfinex","BTCUSD",1641428432281,0.542,43442.0,43433.0,0.25643702]
["bitfinex","BTCUSD",1641428432483,0.01434146,43445.0,43433.0,0.29883702]
["bitfinex","BTCUSD",1641428432682,0.01434146,43445.0,43433.0,0.39883702]
["bitfinex","BTCUSD",1641428433183,0.33267708,43445.0,43433.0,0.39883702]
["bitfinex","BTCUSD",1641428433481,0.01434146,43445.0,43433.0,0.39883702]
["bitfinex","BTCUSD",1641428433682,0.01507754,43445.0,43437.0,0.10936066]
["bitfinex","BTCUSD",1641428433930,0.01507754,43445.0,43436.0,0.103597]
["bitfinex","BTCUSD",1641428434120,0.01507754,43445.0,43436.0,0.245997]
["bitfinex","BTCUSD",1641428434323,0.002,43445.0,43436.0,0.245997]
["bitfinex","BTCUSD",1641428434519,0.002,43445.0,43436.0,0.61566622]
["bitfinex","BTCUSD",1641428434721,0.43568319,43444.0,43436.0,0.245997]
["bitfinex","BTCUSD",1641428434923,0.00121414,43440.0,43433.0,0.005]
["bitfinex","BTCUSD",1641428435224,0.53568319,43444.0,43431.0,0.0999]
["bitfinex","BTCUSD",1641428435225,0.00129683,43435.0,43431.0,0.0999]
["bitfinex","BTCUSD",1641428435423,0.32916262,43435.0,43431.0,0.0999]
["bitfinex","BTCUSD",1641428435621,0.32916262,43435.0,43429.0,0.00126732]
["bitfinex","BTCUSD",1641428435923,1.54416262,43435.0,43431.0,0.033]
["bitfinex","BTCUSD",1641428436121,1.90707197,43435.0,43431.0,0.03285326]
["bitfinex","BTCUSD",1641428436823,1.90707197,43435.0,43432.0,0.00123153]
["bitfinex","BTCUSD",1641428437022,1.90607197,43435.0,43432.0,0.00123153]
["bitfinex","BTCUSD",1641428437680,0.61466759,43434.0,43432.0,0.01623153]
["bitfinex","BTCUSD",1641428437879,3.86817505,43433.0,43432.0,0.01623153]
["bitfinex","BTCUSD",1641428438084,1.84933405,43433.0,43432.0,0.01623153]
["bitfinex","BTCUSD",1641428438281,1.94933405,43433.0,43432.0,0.01623153]
["bitfinex","BTCUSD",1641428438683,0.015,43432.0,43422.0,0.0999]
["bitfinex","BTCUSD",1641428438888,0.00125033,43423.0,43422.0,0.0999]
["bitfinex","BTCUSD",1641428439083,0.00125033,43423.0,43419.0,0.00037935]
["bitfinex","BTCUSD",1641428439683,0.00625033,43423.0,43419.0,0.00037935]
["bitfinex","BTCUSD",1641428439888,0.26955795,43420.0,43419.0,0.00037935]
["bitfinex","BTCUSD",1641428440285,1.05090634,43420.0,43419.0,0.00037935]
["bitfinex","BTCUSD",1641428440694,0.78134839,43420.0,43419.0,0.00037935]
["bitfinex","BTCUSD",1641428441287,1.1419,43434.0,43419.0,0.00037935]
["bitfinex","BTCUSD",1641428441288,0.78134839,43424.0,43419.0,0.00037935]
["bitfinex","BTCUSD",1641428441531,0.78134839,43424.0,43421.0,0.10940379]
["bitfinex","BTCUSD",1641428442029,0.34212782,43428.0,43422.0,0.05]
["bitfinex","BTCUSD",1641428442526,0.78134839,43429.0,43424.0,0.05]
["bitfinex","BTCUSD",1641428442726,0.78134839,43429.0,43424.0,0.05757579]
["bitfinex","BTCUSD",1641428442927,0.78134839,43429.0,43422.0,0.05]
["bitfinex","BTCUSD",1641428443130,0.00575559,43424.0,43423.0,0.00012066]
["bitfinex","BTCUSD",1641428443527,0.00575559,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428443727,0.00975559,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428444927,0.00575559,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428445772,0.01075559,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428446274,0.01075559,43424.0,43423.0,0.57693766]
["bitfinex","BTCUSD",1641428446773,0.01075559,43424.0,43423.0,0.62693766]
["bitfinex","BTCUSD",1641428446975,0.00575559,43424.0,43423.0,0.32561014]
["bitfinex","BTCUSD",1641428447176,0.00575559,43424.0,43423.0,0.27561014]
["bitfinex","BTCUSD",1641428447382,0.00575559,43424.0,43423.0,0.05138814]
["bitfinex","BTCUSD",1641428447574,0.00575559,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428447777,0.37891459,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428447974,0.71805732,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428448578,1.49940571,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428449024,1.49340571,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428449823,0.71905732,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428450726,0.96631957,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428450925,1.05931957,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428451323,4.55931957,43424.0,43423.0,0.00138814]
["bitfinex","BTCUSD",1641428451528,0.368539,43423.0,43422.0,2.946e-05]
["bitfinex","BTCUSD",1641428451722,0.72547719,43423.0,43422.0,2.946e-05]
["bitfinex","BTCUSD",1641428451925,2.04071047,43423.0,43422.0,2.946e-05]
["bitfinex","BTCUSD",1641428453274,2.18311047,43423.0,43422.0,2.946e-05]
["bitfinex","BTCUSD",1641428453678,0.00128923,43417.0,43410.0,0.19044]
["bitfinex","BTCUSD",1641428453875,1.214,43412.0,43411.0,0.00044]
["bitfinex","BTCUSD",1641428454074,3.5683297,43411.0,43410.0,0.18588]
["bitfinex","BTCUSD",1641428454272,3.8041783,43411.0,43410.0,0.18588]
["bitfinex","BTCUSD",1641428454472,4.16931491,43411.0,43410.0,0.18588]
["bitfinex","BTCUSD",1641428454677,0.0166474,43394.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428454882,1.2306474,43394.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428455081,1.6978064,43394.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428455474,1.5978064,43394.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428455673,4.767159,43393.0,43392.0,0.0164274]
["bitfinex","BTCUSD",1641428455877,4.76842457,43393.0,43392.0,0.0164274]
["bitfinex","BTCUSD",1641428456074,4.86842457,43393.0,43392.0,0.0164274]
["bitfinex","BTCUSD",1641428456430,0.46842457,43393.0,43392.0,0.0164274]
["bitfinex","BTCUSD",1641428456921,0.71457614,43393.0,43392.0,0.0164274]
["bitfinex","BTCUSD",1641428457322,4.2,43392.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428457521,3.481159,43392.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428457723,1.581159,43392.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428457927,1.214,43392.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428458126,1.581159,43392.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428458525,0.367159,43392.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428458725,0.006,43393.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428459127,0.31995825,43395.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428459726,0.004,43395.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428460270,0.004,43395.0,43391.0,0.05795301]
["bitfinex","BTCUSD",1641428460469,0.004,43395.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428461071,0.29468383,43396.0,43391.0,0.00033]
["bitfinex","BTCUSD",1641428461270,0.29468383,43396.0,43391.0,0.05795279]
["bitfinex","BTCUSD",1641428461870,0.30068383,43396.0,43391.0,0.00933]
["bitfinex","BTCUSD",1641428462372,0.006,43396.0,43391.0,0.06695399]
["bitfinex","BTCUSD",1641428462772,0.006,43396.0,43392.0,0.274466]
["bitfinex","BTCUSD",1641428462972,0.0012689,43401.0,43392.0,0.374466]
["bitfinex","BTCUSD",1641428463171,0.01303194,43402.0,43392.0,0.2]
["bitfinex","BTCUSD",1641428463372,0.01303194,43402.0,43392.0,0.15]
["bitfinex","BTCUSD",1641428463570,0.01303194,43402.0,43392.0,0.2]
["bitfinex","BTCUSD",1641428463773,0.01303194,43402.0,43396.0,0.24235367]
["bitfinex","BTCUSD",1641428464027,0.01303194,43402.0,43396.0,0.29235367]
["bitfinex","BTCUSD",1641428464324,0.24215457,43404.0,43396.0,0.05]
["bitfinex","BTCUSD",1641428464524,0.367159,43403.0,43392.0,0.109]
["bitfinex","BTCUSD",1641428464721,0.24215457,43404.0,43402.0,0.0999]
["bitfinex","BTCUSD",1641428464922,0.367159,43403.0,43402.0,0.0999]
["bitfinex","BTCUSD",1641428465723,0.390159,43403.0,43402.0,0.10112038]
["bitfinex","BTCUSD",1641428467123,0.367159,43403.0,43402.0,0.10012038]
["bitfinex","BTCUSD",1641428467678,0.467159,43403.0,43402.0,0.10012038]
["bitfinex","BTCUSD",1641428467878,0.387159,43403.0,43402.0,0.00022038]
["bitfinex","BTCUSD",1641428468780,1.98533395,43403.0,43402.0,0.00022038]
["bitfinex","BTCUSD",1641428468977,1.96533395,43403.0,43402.0,0.00022038]
["bitfinex","BTCUSD",1641428469183,1.681159,43403.0,43402.0,0.00022038]
["bitfinex","BTCUSD",1641428469477,1.681159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428469877,1.692159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428470977,2.581159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428471431,1.781159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428471829,1.789159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428473026,1.781159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428473226,1.681159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428473430,1.581159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428473628,0.367159,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428473830,0.37827837,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428475030,0.36627837,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428475672,0.46627837,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428475972,0.50627837,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428476372,1.72027837,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428477175,1.68027837,43403.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428477375,0.0012411,43404.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428477578,0.18588,43407.0,43402.0,0.00148853]
["bitfinex","BTCUSD",1641428477774,0.03,43403.0,43402.0,0.00348853]
["bitfinex","BTCUSD",1641428478775,0.03,43403.0,43402.0,0.27871853]
["bitfinex","BTCUSD",1641428479026,0.03,43403.0,43402.0,0.37671853]
["bitfinex","BTCUSD",1641428479223,0.18588,43407.0,43403.0,0.05184]
["bitfinex","BTCUSD",1641428479426,0.18588,43407.0,43405.0,0.27492022]
["bitfinex","BTCUSD",1641428479627,0.18588,43407.0,43406.0,0.321299]
["bitfinex","BTCUSD",1641428479826,0.18888,43407.0,43406.0,0.371299]
["bitfinex","BTCUSD",1641428481033,0.18588,43407.0,43406.0,1.821299]
["bitfinex","BTCUSD",1641428481427,0.18588,43407.0,43406.0,0.471299]
["bitfinex","BTCUSD",1641428481825,0.18688,43407.0,43406.0,0.477299]
["bitfinex","BTCUSD",1641428482425,0.00122701,43422.0,43407.0,1.1]
["bitfinex","BTCUSD",1641428482673,0.7451,43429.0,43414.0,0.05758798]
["bitfinex","BTCUSD",1641428482877,0.7451,43429.0,43414.0,0.12]
["bitfinex","BTCUSD",1641428483077,0.7451,43429.0,43418.0,0.057583]
["bitfinex","BTCUSD",1641428483280,0.367394,43428.0,43417.0,0.00123922]
["bitfinex","BTCUSD",1641428483479,0.32366034,43430.0,43420.0,0.32586764]
["bitfinex","BTCUSD",1641428483680,0.0001,43430.0,43421.0,0.25169365]
["bitfinex","BTCUSD",1641428483877,0.028,43428.0,43421.0,0.23961457]
["bitfinex","BTCUSD",1641428484080,0.028,43428.0,43421.0,0.30309543]
["bitfinex","BTCUSD",1641428484680,0.028,43428.0,43427.0,0.32937093]
["bitfinex","BTCUSD",1641428484885,0.028,43428.0,43427.0,0.32437093]
["bitfinex","BTCUSD",1641428485080,0.0001,43430.0,43427.0,0.66287774]
["bitfinex","BTCUSD",1641428485280,0.0001,43430.0,43428.0,0.0461]
["bitfinex","BTCUSD",1641428485479,0.0001,43430.0,43429.0,0.5314051]
["bitfinex","BTCUSD",1641428485678,0.0001,43430.0,43429.0,0.42239465]
["bitfinex","BTCUSD",1641428485882,0.023,43430.0,43429.0,0.42239465]
["bitfinex","BTCUSD",1641428486277,0.023,43430.0,43429.0,0.37239465]
["bitfinex","BTCUSD",1641428486530,0.79478102,43430.0,43429.0,0.0961]
["bitfinex","BTCUSD",1641428486829,0.79478102,43430.0,43429.0,0.34813718]
["bitfinex","BTCUSD",1641428487030,0.77178102,43430.0,43429.0,0.34822133]
["bitfinex","BTCUSD",1641428487434,0.77178102,43430.0,43429.0,0.46822133]
["bitfinex","BTCUSD",1641428487831,0.80278102,43430.0,43429.0,0.47345293]
["bitfinex","BTCUSD",1641428488229,0.031,43430.0,43429.0,0.47345293]
["bitfinex","BTCUSD",1641428488528,0.031,43430.0,43429.0,0.52345293]
["bitfinex","BTCUSD",1641428488732,0.026,43430.0,43429.0,0.52345293]
["bitfinex","BTCUSD",1641428488930,0.26865054,43430.0,43429.0,0.17141575]
["bitfinex","BTCUSD",1641428489134,0.77178102,43431.0,43429.0,0.12131575]
["bitfinex","BTCUSD",1641428489135,0.7729884,43431.0,43429.0,0.12131575]
["bitfinex","BTCUSD",1641428489331,0.7729884,43431.0,43429.0,0.00131575]
["bitfinex","BTCUSD",1641428489332,6.081394,43430.0,43429.0,0.00131575]
["bitfinex","BTCUSD",1641428489531,6.95443474,43430.0,43429.0,0.00131575]
["bitfinex","BTCUSD",1641428489733,2.45443474,43430.0,43429.0,0.00131575]
["bitfinex","BTCUSD",1641428489934,2.46243474,43430.0,43429.0,0.00131575]
["bitfinex","BTCUSD",1641428490178,1.95708337,43430.0,43429.0,0.00131575]
["bitfinex","BTCUSD",1641428490781,1.95708337,43430.0,43408.0,0.00126576]
["bitfinex","BTCUSD",1641428490782,6.425e-05,43429.0,43408.0,0.00126576]
["bitfinex","BTCUSD",1641428490981,0.057602,43425.0,43408.0,0.00126576]
["bitfinex","BTCUSD",1641428491184,1.87011154,43424.0,43407.0,0.0999]
["bitfinex","BTCUSD",1641428491384,0.31358943,43408.0,43407.0,0.0999]
["bitfinex","BTCUSD",1641428491584,0.71958046,43408.0,43407.0,0.277594]
["bitfinex","BTCUSD",1641428491783,0.71958046,43408.0,43402.0,0.31787066]
["bitfinex","BTCUSD",1641428491985,0.77425711,43414.0,43407.0,0.052]
["bitfinex","BTCUSD",1641428492384,0.77425711,43414.0,43408.0,0.11519201]
["bitfinex","BTCUSD",1641428493084,0.9683,43423.0,43409.0,0.67850555]
["bitfinex","BTCUSD",1641428493085,0.0001,43410.0,43409.0,0.67850555]
["bitfinex","BTCUSD",1641428493283,0.0001,43410.0,43409.0,0.73610501]
["bitfinex","BTCUSD",1641428493683,0.77340311,43415.0,43409.0,0.73610501]
["bitfinex","BTCUSD",1641428493931,0.77340311,43415.0,43410.0,0.05]
["bitfinex","BTCUSD",1641428494322,0.77340311,43415.0,43409.0,0.42843221]
["bitfinex","BTCUSD",1641428494922,0.34137066,43419.0,43409.0,0.42843221]
["bitfinex","BTCUSD",1641428495127,0.3343555,43414.0,43410.0,0.00126787]
["bitfinex","BTCUSD",1641428495728,0.62367436,43413.0,43410.0,0.00126787]
["bitfinex","BTCUSD",1641428495927,0.62367436,43413.0,43410.0,0.00726787]
["bitfinex","BTCUSD",1641428496126,0.32823715,43412.0,43410.0,0.00726787]
["bitfinex","BTCUSD",1641428496329,0.367361,43411.0,43410.0,0.00726787]
["bitfinex","BTCUSD",1641428497127,0.367361,43411.0,43410.0,0.00126787]
["bitfinex","BTCUSD",1641428497328,0.60710355,43411.0,43410.0,0.00126787]
["bitfinex","BTCUSD",1641428498171,0.367361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428498370,0.467361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428499171,0.367361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428499374,0.3343555,43414.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428499971,0.021,43414.0,43410.0,0.00436269]
["bitfinex","BTCUSD",1641428500177,0.021,43414.0,43411.0,0.28926765]
["bitfinex","BTCUSD",1641428500474,0.021,43414.0,43410.0,0.00436269]
["bitfinex","BTCUSD",1641428500873,0.33215339,43414.0,43410.0,0.00436269]
["bitfinex","BTCUSD",1641428501071,0.31115339,43414.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428501722,0.40528442,43413.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428501922,0.60667061,43412.0,43410.0,0.00636269]
["bitfinex","BTCUSD",1641428502120,0.467361,43412.0,43410.0,0.00636269]
["bitfinex","BTCUSD",1641428502320,0.367361,43412.0,43410.0,0.00636269]
["bitfinex","BTCUSD",1641428503120,0.40528442,43413.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428503521,0.367361,43412.0,43410.0,0.10126269]
["bitfinex","BTCUSD",1641428504019,0.367361,43412.0,43410.0,0.00536269]
["bitfinex","BTCUSD",1641428504622,3.04130051,43411.0,43410.0,0.00536269]
["bitfinex","BTCUSD",1641428504820,0.60866151,43411.0,43410.0,0.00536269]
["bitfinex","BTCUSD",1641428505020,0.367361,43411.0,43410.0,0.00536269]
["bitfinex","BTCUSD",1641428505282,0.467361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428505883,0.394361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428506779,0.64602636,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428506988,1.96002636,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428507181,1.681361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428507581,3.581361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428507982,1.691361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428508180,1.741361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428508581,2.77370381,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428509025,2.62370381,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428509225,1.39970381,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428509825,0.367361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428510023,0.410361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428510625,0.510361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428511226,0.467361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428511924,0.483361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428512127,0.383361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428513170,0.68885263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428513968,0.73985263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428515170,0.68885263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428516071,0.73685263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428517326,0.68885263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428517527,1.90285263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428518230,1.91785263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428518428,2.95019544,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428519729,2.05285263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428519928,2.06385263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428520175,1.91385263,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428520377,2.94619544,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428520577,1.73219544,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428521177,0.367361,43411.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428521377,1.03234281,43412.0,43410.0,0.00136269]
["bitfinex","BTCUSD",1641428521577,1.03234281,43412.0,43410.0,0.05896465]
["bitfinex","BTCUSD",1641428521979,0.005,43412.0,43411.0,0.00128825]
["bitfinex","BTCUSD",1641428522176,0.005,43412.0,43411.0,0.23837686]
["bitfinex","BTCUSD",1641428522381,0.005,43412.0,43411.0,0.86372107]
["bitfinex","BTCUSD",1641428522582,0.005,43412.0,43411.0,0.67663246]
["bitfinex","BTCUSD",1641428522779,0.005,43412.0,43411.0,0.62663246]
["bitfinex","BTCUSD",1641428522980,0.005,43412.0,43411.0,0.39905646]
["bitfinex","BTCUSD",1641428523180,0.77908067,43413.0,43411.0,0.39905646]
["bitfinex","BTCUSD",1641428523581,0.77908067,43413.0,43411.0,0.10128825]
["bitfinex","BTCUSD",1641428523780,0.77908067,43413.0,43411.0,0.05128825]
["bitfinex","BTCUSD",1641428524030,0.79908067,43413.0,43411.0,0.05828825]
["bitfinex","BTCUSD",1641428524830,0.77908067,43412.0,43411.0,0.37787158]
["bitfinex","BTCUSD",1641428525230,0.77908067,43412.0,43411.0,0.37087158]
["bitfinex","BTCUSD",1641428526035,0.017,43412.0,43411.0,0.37687158]
["bitfinex","BTCUSD",1641428526229,0.017,43412.0,43411.0,0.37558333]
["bitfinex","BTCUSD",1641428527231,0.77908067,43414.0,43411.0,0.05]
["bitfinex","BTCUSD",1641428527431,0.77908067,43415.0,43412.0,0.05759942]
["bitfinex","BTCUSD",1641428528078,0.80408067,43415.0,43412.0,0.06459942]
["bitfinex","BTCUSD",1641428528374,0.025,43415.0,43412.0,0.06459942]
["bitfinex","BTCUSD",1641428528875,0.77908067,43413.0,43412.0,0.06459942]
["bitfinex","BTCUSD",1641428529374,0.13403789,43410.0,43409.0,0.16519465]
["bitfinex","BTCUSD",1641428529975,0.13403789,43410.0,43409.0,0.17319465]
["bitfinex","BTCUSD",1641428531075,0.13403789,43410.0,43409.0,0.28839421]
["bitfinex","BTCUSD",1641428531284,0.13403789,43410.0,43409.0,3.021049]
["bitfinex","BTCUSD",1641428531545,0.13403789,43410.0,43409.0,0.75305641]
["bitfinex","BTCUSD",1641428531741,0.13403789,43410.0,43409.0,0.5901603]
["bitfinex","BTCUSD",1641428532138,0.13403789,43410.0,43409.0,0.91514224]
["bitfinex","BTCUSD",1641428533337,0.13403789,43410.0,43409.0,0.90314224]
["bitfinex","BTCUSD",1641428533537,0.13403789,43410.0,43409.0,1.14777875]
["bitfinex","BTCUSD",1641428533738,0.13403789,43410.0,43409.0,1.14901092]
["bitfinex","BTCUSD",1641428533942,0.13403789,43410.0,43409.0,1.16201092]
["bitfinex","BTCUSD",1641428534342,0.0001,43420.0,43413.0,0.35456075]
["bitfinex","BTCUSD",1641428534547,0.0001,43420.0,43418.0,0.10122731]
["bitfinex","BTCUSD",1641428534742,0.0001,43420.0,43419.0,0.323611]
["bitfinex","BTCUSD",1641428535173,0.0001,43420.0,43419.0,0.423611]
["bitfinex","BTCUSD",1641428535376,0.0001,43420.0,43419.0,1.04630041]
["bitfinex","BTCUSD",1641428536078,0.0001,43420.0,43419.0,1.05555575]
["bitfinex","BTCUSD",1641428536876,0.0001,43420.0,43419.0,0.85085022]
["bitfinex","BTCUSD",1641428537077,0.0001,43420.0,43419.0,0.53276634]
["bitfinex","BTCUSD",1641428537279,0.0001,43420.0,43419.0,0.42476634]
["bitfinex","BTCUSD",1641428538077,0.0001,43420.0,43419.0,0.388411]
["bitfinex","BTCUSD",1641428538277,0.0001,43420.0,43419.0,0.1109]
["bitfinex","BTCUSD",1641428538477,0.0001,43420.0,43419.0,0.011]
["bitfinex","BTCUSD",1641428538933,0.0001,43420.0,43419.0,0.01223189]
["bitfinex","BTCUSD",1641428539228,0.0001,43420.0,43419.0,0.00123189]
["bitfinex","BTCUSD",1641428539626,0.367461,43420.0,43419.0,0.00123189]
["bitfinex","BTCUSD",1641428540025,0.74940527,43420.0,43419.0,0.01223189]
["bitfinex","BTCUSD",1641428540225,3.39940527,43420.0,43419.0,0.01223189]
["bitfinex","BTCUSD",1641428540426,0.74940527,43420.0,43419.0,0.01223189]
["bitfinex","BTCUSD",1641428540835,0.04380303,43420.0,43419.0,0.01230941]
["bitfinex","BTCUSD",1641428541028,1.03234281,43420.0,43419.0,0.01353532]
["bitfinex","BTCUSD",1641428541227,1.03234281,43420.0,43419.0,0.04990297]
["bitfinex","BTCUSD",1641428541829,1.03234281,43420.0,43419.0,0.28893775]
["bitfinex","BTCUSD",1641428542026,1.3957894,43424.0,43419.0,0.40393775]
["bitfinex","BTCUSD",1641428542228,1.3957894,43424.0,43419.0,0.46151975]
["bitfinex","BTCUSD",1641428542677,0.78154792,43421.0,43419.0,0.50393775]
["bitfinex","BTCUSD",1641428543276,0.78154792,43421.0,43419.0,0.48893775]
["bitfinex","BTCUSD",1641428543676,0.78154792,43422.0,43419.0,0.48893775]
["bitfinex","BTCUSD",1641428544077,0.78154792,43422.0,43420.0,0.11516318]
["bitfinex","BTCUSD",1641428544483,0.36344659,43424.0,43420.0,0.11516318]
["bitfinex","BTCUSD",1641428544484,0.78154792,43421.0,43420.0,0.11516318]
["bitfinex","BTCUSD",1641428545082,0.78154792,43422.0,43420.0,0.45376882]
["bitfinex","BTCUSD",1641428545280,0.78154792,43422.0,43421.0,3.05995319]
["bitfinex","BTCUSD",1641428545480,0.78154792,43422.0,43421.0,3.21474146]
["bitfinex","BTCUSD",1641428545680,0.78154792,43424.0,43421.0,0.56474146]
["bitfinex","BTCUSD",1641428545879,0.78154792,43424.0,43423.0,0.1]
["bitfinex","BTCUSD",1641428546078,0.78154792,43424.0,43423.0,0.1961]
["bitfinex","BTCUSD",1641428546280,0.78154792,43424.0,43423.0,0.296]
["bitfinex","BTCUSD",1641428546528,0.78154792,43427.0,43426.0,0.31164645]
["bitfinex","BTCUSD",1641428546726,0.78154792,43427.0,43426.0,0.35774645]
["bitfinex","BTCUSD",1641428546930,0.78154792,43429.0,43426.0,0.0961]
["bitfinex","BTCUSD",1641428547130,0.78154792,43429.0,43424.0,0.0999]
["bitfinex","BTCUSD",1641428547726,0.39810683,43430.0,43424.0,0.0999]
["bitfinex","BTCUSD",1641428548127,0.008,43429.0,43424.0,0.006]
["bitfinex","BTCUSD",1641428548328,0.23687564,43425.0,43424.0,0.006]
["bitfinex","BTCUSD",1641428549327,0.39810683,43430.0,43423.0,0.00126753]
["bitfinex","BTCUSD",1641428550173,0.40110683,43430.0,43423.0,0.01026753]
["bitfinex","BTCUSD",1641428550577,0.78148858,43424.0,43423.0,0.01026753]
["bitfinex","BTCUSD",1641428551281,0.78148858,43424.0,43423.0,0.00134119]
["bitfinex","BTCUSD",1641428552074,0.78148858,43424.0,43423.0,0.00934119]
["bitfinex","BTCUSD",1641428552475,0.78148858,43426.0,43424.0,0.37002175]
["bitfinex","BTCUSD",1641428552675,0.78148858,43426.0,43425.0,0.0461]
["bitfinex","BTCUSD",1641428553075,0.78148858,43428.0,43425.0,0.0461]
["bitfinex","BTCUSD",1641428553375,0.78148858,43428.0,43425.0,0.40473739]
["bitfinex","BTCUSD",1641428553575,0.78148858,43428.0,43425.0,0.50473739]
["bitfinex","BTCUSD",1641428553776,0.78148858,43429.0,43425.0,0.50473739]
["bitfinex","BTCUSD",1641428554022,0.007,43428.0,43426.0,0.0575718]
["bitfinex","BTCUSD",1641428554829,0.007,43428.0,43425.0,0.007]
["bitfinex","BTCUSD",1641428555225,0.78148858,43429.0,43423.0,0.00134119]
["bitfinex","BTCUSD",1641428555625,0.25995485,43426.0,43423.0,0.00134119]
["bitfinex","BTCUSD",1641428556025,0.25995485,43426.0,43423.0,0.01034119]
["bitfinex","BTCUSD",1641428556423,0.78148858,43425.0,43423.0,0.01034119]
["bitfinex","BTCUSD",1641428557224,1.04144343,43426.0,43423.0,0.01034119]
["bitfinex","BTCUSD",1641428557428,1.04144343,43426.0,43423.0,0.00134119]
["bitfinex","BTCUSD",1641428557672,1.04144343,43426.0,43424.0,0.05757795]
["bitfinex","BTCUSD",1641428557873,0.78148858,43426.0,43424.0,0.05757795]
["bitfinex","BTCUSD",1641428558074,0.78348858,43426.0,43424.0,0.05757795]
["bitfinex","BTCUSD",1641428558273,0.002,43426.0,43424.0,0.05757795]
["bitfinex","BTCUSD",1641428558675,0.002,43426.0,43424.0,0.10939795]
["bitfinex","BTCUSD",1641428559981,0.78148858,43428.0,43424.0,0.10939795]
["bitfinex","BTCUSD",1641428560177,0.004,43426.0,43424.0,0.11639795]
["bitfinex","BTCUSD",1641428560377,0.004,43426.0,43425.0,1.70092799]
["bitfinex","BTCUSD",1641428560581,0.004,43426.0,43425.0,1.05129664]
["bitfinex","BTCUSD",1641428560777,0.004,43426.0,43425.0,1.10129664]
["bitfinex","BTCUSD",1641428560977,0.004,43426.0,43425.0,1.10256334]
["bitfinex","BTCUSD",1641428561628,0.004,43426.0,43425.0,1.20256334]
["bitfinex","BTCUSD",1641428561829,0.0001,43430.0,43425.0,1.20256334]
["bitfinex","BTCUSD",1641428562031,0.0001,43430.0,43429.0,0.27858929]
["bitfinex","BTCUSD",1641428562231,0.0001,43430.0,43429.0,0.47468929]
["bitfinex","BTCUSD",1641428562430,0.0001,43440.0,43439.0,0.00129894]
["bitfinex","BTCUSD",1641428562641,0.0001,43440.0,43439.0,0.36848806]
["bitfinex","BTCUSD",1641428562827,0.0001,43440.0,43439.0,0.46458806]
["bitfinex","BTCUSD",1641428563031,0.0001,43440.0,43439.0,1.16438791]
["bitfinex","BTCUSD",1641428563229,0.0001,43440.0,43439.0,0.56455223]
["bitfinex","BTCUSD",1641428563429,0.0001,43440.0,43439.0,0.19730623]
["bitfinex","BTCUSD",1641428563828,0.0001,43440.0,43439.0,0.56467423]
["bitfinex","BTCUSD",1641428564030,0.0001,43440.0,43439.0,0.57167423]
["bitfinex","BTCUSD",1641428565029,0.0001,43440.0,43439.0,0.47167423]
["bitfinex","BTCUSD",1641428565277,0.0001,43440.0,43439.0,0.41467423]
["bitfinex","BTCUSD",1641428566074,0.0001,43440.0,43439.0,0.42367423]
["bitfinex","BTCUSD",1641428566477,0.0001,43440.0,43439.0,0.47367423]
["bitfinex","BTCUSD",1641428566676,0.0001,43440.0,43439.0,0.62367423]
["bitfinex","BTCUSD",1641428566877,0.0001,43440.0,43439.0,0.52367423]
["bitfinex","BTCUSD",1641428567276,0.0001,43440.0,43439.0,0.51467423]
["bitfinex","BTCUSD",1641428567477,0.0001,43440.0,43439.0,0.613468]
["bitfinex","BTCUSD",1641428568176,0.0001,43440.0,43439.0,0.521468]
["bitfinex","BTCUSD",1641428569332,0.0001,43440.0,43439.0,0.513468]
["bitfinex","BTCUSD",1641428570130,0.0001,43440.0,43439.0,0.520468]
["bitfinex","BTCUSD",1641428570831,0.0001,43440.0,43439.0,0.420468]
["bitfinex","BTCUSD",1641428571034,0.0001,43440.0,43439.0,0.374368]
["bitfinex","BTCUSD",1641428571234,0.0001,43440.0,43439.0,0.007]
["bitfinex","BTCUSD",1641428571432,0.0001,43440.0,43438.0,0.00123133]
["bitfinex","BTCUSD",1641428571632,0.27466112,43440.0,43438.0,0.00123133]
["bitfinex","BTCUSD",1641428571831,0.66456492,43440.0,43438.0,0.00123133]
["bitfinex","BTCUSD",1641428572232,0.69256492,43440.0,43438.0,0.00423133]
["bitfinex","BTCUSD",1641428572431,2.717368,43439.0,43438.0,0.00423133]
["bitfinex","BTCUSD",1641428572682,0.367368,43439.0,43438.0,0.00423133]
["bitfinex","BTCUSD",1641428572888,2.8655304,43439.0,43438.0,0.00423133]
["bitfinex","BTCUSD",1641428573283,0.6655304,43439.0,43438.0,0.00423133]
["bitfinex","BTCUSD",1641428573483,0.367368,43439.0,43438.0,0.00123133]
["bitfinex","BTCUSD",1641428574084,0.367368,43439.0,43438.0,0.00523133]
["bitfinex","BTCUSD",1641428574085,0.375368,43439.0,43438.0,0.00523133]
["bitfinex","BTCUSD",1641428575388,0.367368,43439.0,43438.0,0.00123133]
["bitfinex","BTCUSD",1641428575788,1.581368,43439.0,43438.0,0.00123133]
["bitfinex","BTCUSD",1641428575990,0.07062375,43431.0,43426.0,0.00122967]
["bitfinex","BTCUSD",1641428576188,0.367368,43430.0,43421.0,0.0999]
["bitfinex","BTCUSD",1641428576434,0.01303675,43431.0,43422.0,0.24467874]
["bitfinex","BTCUSD",1641428576632,0.25997195,43427.0,43422.0,0.5506802]
["bitfinex","BTCUSD",1641428576832,0.32766371,43426.0,43423.0,0.64500418]
["bitfinex","BTCUSD",1641428577029,1.10099879,43426.0,43424.0,0.05]
["bitfinex","BTCUSD",1641428577429,1.10099879,43426.0,43421.0,0.0999]
["bitfinex","BTCUSD",1641428577830,1.10099879,43426.0,43425.0,0.00126749]
["bitfinex","BTCUSD",1641428578230,1.10199879,43426.0,43425.0,0.00126749]
["bitfinex","BTCUSD",1641428578834,0.001,43426.0,43425.0,0.00126749]
["bitfinex","BTCUSD",1641428579232,0.001,43426.0,43425.0,0.04736749]
["bitfinex","BTCUSD",1641428579433,0.01303675,43431.0,43425.0,0.04736749]
["bitfinex","BTCUSD",1641428579632,0.77368404,43429.0,43425.0,0.04736749]
["bitfinex","BTCUSD",1641428579834,0.77368404,43429.0,43428.0,0.25984262]
["bitfinex","BTCUSD",1641428580032,0.77368404,43429.0,43428.0,0.35984262]
["bitfinex","BTCUSD",1641428580281,0.77368404,43429.0,43428.0,0.05]
["bitfinex","BTCUSD",1641428580476,0.77368404,43429.0,43428.0,0.1]
["bitfinex","BTCUSD",1641428580681,0.77368404,43429.0,43427.0,0.1]
["bitfinex","BTCUSD",1641428580881,0.77368404,43429.0,43425.0,0.05736749]
["bitfinex","BTCUSD",1641428580882,0.34092257,43430.0,43425.0,0.10736749]
["bitfinex","BTCUSD",1641428581076,0.23606932,43429.0,43425.0,0.10736749]
["bitfinex","BTCUSD",1641428581278,0.23606932,43429.0,43426.0,0.05]
["bitfinex","BTCUSD",1641428581488,0.23606932,43429.0,43426.0,0.0461]
["bitfinex","BTCUSD",1641428581682,0.23606932,43429.0,43425.0,0.00126749]
["bitfinex","BTCUSD",1641428582275,0.23606932,43429.0,43425.0,0.01326749]
["bitfinex","BTCUSD",1641428582979,0.29365608,43429.0,43425.0,0.01326749]
["bitfinex","BTCUSD",1641428583381,0.77368404,43428.0,43425.0,0.01326749]
["bitfinex","BTCUSD",1641428584028,0.83127404,43428.0,43426.0,7.029e-05]
["bitfinex","BTCUSD",1641428584226,0.83527404,43428.0,43426.0,7.029e-05]
["bitfinex","BTCUSD",1641428584628,0.77768404,43428.0,43426.0,7.029e-05]
["bitfinex","BTCUSD",1641428585327,0.77368404,43428.0,43426.0,7.029e-05]
["bitfinex","BTCUSD",1641428585525,0.23606932,43429.0,43426.0,7.029e-05]
["bitfinex","BTCUSD",1641428585731,0.29365626,43429.0,43426.0,7.029e-05]
["bitfinex","BTCUSD",1641428585933,0.29365626,43429.0,43421.0,0.08102278]
["bitfinex","BTCUSD",1641428585934,4.5,43427.0,43421.0,0.08102278]
["bitfinex","BTCUSD",1641428586132,0.367368,43426.0,43421.0,0.08102278]
["bitfinex","BTCUSD",1641428586330,4.5,43422.0,43421.0,0.08102278]
["bitfinex","BTCUSD",1641428586528,4.5,43422.0,43405.0,0.24467874]
["bitfinex","BTCUSD",1641428586529,3.031368,43421.0,43405.0,0.24467874]
["bitfinex","BTCUSD",1641428586730,0.33273201,43405.0,43398.0,0.051849]
["bitfinex","BTCUSD",1641428586928,0.33273201,43405.0,43399.0,0.482574]
["bitfinex","BTCUSD",1641428587333,0.33273201,43405.0,43400.0,0.05760454]
["bitfinex","BTCUSD",1641428587527,0.33273201,43405.0,43401.0,0.63651839]
["bitfinex","BTCUSD",1641428587775,0.33909344,43416.0,43402.0,0.26356057]
["bitfinex","BTCUSD",1641428587776,0.77150251,43415.0,43402.0,0.26356057]
["bitfinex","BTCUSD",1641428587977,0.77150251,43415.0,43407.0,0.051838]
["bitfinex","BTCUSD",1641428588178,0.77150251,43415.0,43407.0,0.057598]
["bitfinex","BTCUSD",1641428588578,0.77150251,43415.0,43409.0,0.00124488]
["bitfinex","BTCUSD",1641428588776,0.77150251,43415.0,43410.0,0.0461]
["bitfinex","BTCUSD",1641428588976,0.77150251,43415.0,43411.0,0.051828]
["bitfinex","BTCUSD",1641428589178,0.77150251,43415.0,43411.0,0.1]
["bitfinex","BTCUSD",1641428589375,0.77150251,43415.0,43409.0,0.00124488]
["bitfinex","BTCUSD",1641428589577,1.19692996,43421.0,43409.0,0.00124488]
["bitfinex","BTCUSD",1641428589778,0.29147589,43414.0,43409.0,0.00124488]
["bitfinex","BTCUSD",1641428589975,0.29147589,43414.0,43407.0,0.103697]
["bitfinex","BTCUSD",1641428589976,0.40072501,43412.0,43407.0,0.0461]
["bitfinex","BTCUSD",1641428590179,0.40072501,43412.0,43409.0,0.037]
["bitfinex","BTCUSD",1641428590378,0.40072501,43412.0,43410.0,0.29585979]
["bitfinex","BTCUSD",1641428591176,0.40072501,43412.0,43410.0,0.39585979]
["bitfinex","BTCUSD",1641428591930,0.40072501,43412.0,43410.0,0.10123211]
["bitfinex","BTCUSD",1641428592130,0.40072501,43412.0,43410.0,0.06723211]
["bitfinex","BTCUSD",1641428592529,0.40072501,43412.0,43410.0,0.01723211]
["bitfinex","BTCUSD",1641428592929,0.40072501,43412.0,43410.0,0.34120727]
["bitfinex","BTCUSD",1641428593131,0.40072501,43412.0,43410.0,0.11723211]
["bitfinex","BTCUSD",1641428593532,0.40072501,43412.0,43410.0,0.05123211]
["bitfinex","BTCUSD",1641428594029,0.38992716,43412.0,43410.0,0.00123211]
["bitfinex","BTCUSD",1641428594230,0.38992716,43412.0,43410.0,0.01023211]
["bitfinex","BTCUSD",1641428594629,0.38992716,43412.0,43411.0,7.933e-05]
["bitfinex","BTCUSD",1641428595035,0.85729516,43412.0,43411.0,7.933e-05]
["bitfinex","BTCUSD",1641428595282,0.85729516,43412.0,43410.0,0.00011144]
["bitfinex","BTCUSD",1641428595283,3.45,43411.0,43410.0,0.00011144]
["bitfinex","BTCUSD",1641428595482,0.367368,43411.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428595683,0.1,43409.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428595890,0.68127314,43404.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428596089,0.367368,43403.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428596283,0.367368,43403.0,43395.0,0.03833]
["bitfinex","BTCUSD",1641428596484,0.72027148,43397.0,43395.0,0.03833]
["bitfinex","BTCUSD",1641428597488,0.72027148,43397.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428597790,0.41474297,43405.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428597791,0.76695947,43402.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428598186,0.76695947,43402.0,43395.0,0.03033]
["bitfinex","BTCUSD",1641428598595,1.09211128,43402.0,43395.0,0.08033]
["bitfinex","BTCUSD",1641428598789,0.32515181,43402.0,43395.0,0.03033]
["bitfinex","BTCUSD",1641428599039,0.67198131,43402.0,43395.0,0.35723311]
["bitfinex","BTCUSD",1641428599542,0.67198131,43402.0,43395.0,0.32723311]
["bitfinex","BTCUSD",1641428599938,0.67198131,43402.0,43395.0,0.27723311]
["bitfinex","BTCUSD",1641428600337,0.67198131,43402.0,43395.0,0.28523311]
["bitfinex","BTCUSD",1641428601149,0.67198131,43402.0,43395.0,0.38523311]
["bitfinex","BTCUSD",1641428601337,0.67198131,43402.0,43395.0,0.37723311]
["bitfinex","BTCUSD",1641428601939,0.76695947,43406.0,43395.0,0.37723311]
["bitfinex","BTCUSD",1641428602141,0.76695947,43406.0,43396.0,0.0461]
["bitfinex","BTCUSD",1641428602338,0.76695947,43408.0,43398.0,0.00120085]
["bitfinex","BTCUSD",1641428602538,0.76695947,43408.0,43399.0,0.103708]
["bitfinex","BTCUSD",1641428602777,0.76695947,43408.0,43400.0,0.051849]
["bitfinex","BTCUSD",1641428602977,1.10043325,43408.0,43403.0,0.27639805]
["bitfinex","BTCUSD",1641428603176,1.10043325,43408.0,43403.0,0.32249805]
["bitfinex","BTCUSD",1641428603376,0.33347378,43408.0,43403.0,0.1461]
["bitfinex","BTCUSD",1641428603576,0.3502816,43404.0,43403.0,0.0461]
["bitfinex","BTCUSD",1641428604377,0.3502816,43404.0,43403.0,0.006]
["bitfinex","BTCUSD",1641428605176,0.3502816,43404.0,43403.0,0.00607935]
["bitfinex","BTCUSD",1641428605577,0.3502816,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428606175,0.3622816,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428606440,0.97540116,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428607227,0.7296496,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428607427,0.7176496,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428608328,0.7246496,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428609431,0.8176496,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428610273,0.8256496,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428610677,1.59260907,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428611484,1.58460907,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428611676,0.8176496,43404.0,43403.0,7.935e-05]
["bitfinex","BTCUSD",1641428611877,1.10615336,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428612076,2.79990057,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428612279,1.59390057,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428612678,0.8269411,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428612879,0.4766595,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428613081,0.475368,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428613479,0.367368,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428613940,0.1729591,43410.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428613941,0.1153391,43410.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428614137,0.367368,43409.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428614333,0.029,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428614534,0.68864757,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428615133,0.78864757,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428615334,0.68864757,43404.0,43403.0,9.35e-06]
["bitfinex","BTCUSD",1641428615733,0.68864757,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428615734,0.396368,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428615933,0.83162983,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428616334,0.85862983,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428616739,1.14394879,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428616935,0.34131896,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428617135,0.056,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428617533,0.76596404,43407.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428618175,1.04415621,43407.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428618376,0.31819217,43407.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428618976,0.75011522,43407.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428619578,0.71011522,43407.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428619781,0.367368,43406.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428620378,0.46898685,43406.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428620580,0.24194671,43405.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428620779,0.367368,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428620978,0.467368,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428621178,0.71773962,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428621436,3.33173962,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428621625,3.38936651,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428621823,1.91936651,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428622224,1.92636651,43404.0,43403.0,7.299e-05]
["bitfinex","BTCUSD",1641428622826,1.97636651,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428623025,2.0339934,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428623428,0.41262178,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428624231,0.42462178,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428624433,0.36699489,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428625029,0.46699489,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428625880,0.45499489,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428626078,0.41261402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428626281,0.42361402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428626679,0.76132322,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428626880,0.42361402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428627285,0.52361402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428627479,0.41261402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428628281,0.42361402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428629131,1.1908893,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428629730,0.42361402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428630131,0.41261402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428630333,0.42361402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428631534,0.41261402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428632334,0.42461402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428632975,0.52461402,43404.0,43403.0,7.281e-05]
["bitfinex","BTCUSD",1641428633575,0.73340399,43404.0,43403.0,1.281e-05]
["bitfinex","BTCUSD",1641428633776,0.5638525,43404.0,43403.0,1.281e-05]
["bitfinex","BTCUSD",1641428633977,1.9278525,43404.0,43403.0,1.281e-05]
["bitfinex","BTCUSD",1641428634374,1.9338525,43404.0,43403.0,1.281e-05]
["bitfinex","BTCUSD",1641428634775,2.96496594,43404.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428634977,0.17292436,43401.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428635180,1.17744334,43400.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428635576,0.05,43399.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428635777,1.214,43397.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428635976,3.317437,43396.0,43395.0,0.00033]
["bitfinex","BTCUSD",1641428636181,1.767437,43396.0,43386.0,0.00044]
["bitfinex","BTCUSD",1641428636447,0.31172196,43385.0,43380.0,0.6573]
["bitfinex","BTCUSD",1641428636636,0.31172196,43385.0,43380.0,0.0999]
["bitfinex","BTCUSD",1641428636837,0.31172196,43385.0,43381.0,8.663e-05]
["bitfinex","BTCUSD",1641428637436,0.40368575,43384.0,43380.0,0.09498663]
["bitfinex","BTCUSD",1641428637635,0.34604119,43384.0,43380.0,0.09498663]
["bitfinex","BTCUSD",1641428638236,0.34604119,43384.0,43381.0,0.05]
["bitfinex","BTCUSD",1641428639738,0.76628542,43390.0,43382.0,0.23202342]
["bitfinex","BTCUSD",1641428639940,0.76628542,43390.0,43383.0,0.057633]
["bitfinex","BTCUSD",1641428640182,0.76628542,43390.0,43381.0,0.05]
["bitfinex","BTCUSD",1641428640389,0.76628542,43390.0,43382.0,0.24081619]
["bitfinex","BTCUSD",1641428640582,0.09344308,43396.0,43382.0,0.24081619]
["bitfinex","BTCUSD",1641428640583,0.76628542,43392.0,43382.0,0.24081619]
["bitfinex","BTCUSD",1641428640782,0.76628542,43392.0,43384.0,0.29801834]
["bitfinex","BTCUSD",1641428640984,0.41809734,43392.0,43387.0,0.051867]
["bitfinex","BTCUSD",1641428641685,0.41309734,43392.0,43384.0,0.29801834]
["bitfinex","BTCUSD",1641428641882,0.76628542,43394.0,43386.0,0.101868]
["bitfinex","BTCUSD",1641428642084,0.76628542,43394.0,43388.0,0.057625]
["bitfinex","BTCUSD",1641428642382,0.76628542,43394.0,43388.0,0.34381666]
["bitfinex","BTCUSD",1641428642582,0.76628542,43394.0,43388.0,0.33619166]
["bitfinex","BTCUSD",1641428642781,0.76628542,43394.0,43388.0,0.65545546]
["bitfinex","BTCUSD",1641428642987,0.09344308,43396.0,43391.0,0.101862]
["bitfinex","BTCUSD",1641428643284,1.07238846,43397.0,43391.0,0.051862]
["bitfinex","BTCUSD",1641428643483,1.07238846,43397.0,43389.0,0.24029101]
["bitfinex","BTCUSD",1641428643683,1.07238846,43397.0,43388.0,0.05]
["bitfinex","BTCUSD",1641428643932,1.07238846,43397.0,43387.0,0.34117608]
["bitfinex","BTCUSD",1641428644127,0.30610304,43397.0,43387.0,0.39117608]
["bitfinex","BTCUSD",1641428644325,0.30610304,43397.0,43388.0,0.060865]
["bitfinex","BTCUSD",1641428644526,0.30610304,43397.0,43388.0,0.009]
["bitfinex","BTCUSD",1641428645125,1.07238846,43397.0,43388.0,0.009]
["bitfinex","BTCUSD",1641428645327,0.38850453,43391.0,43388.0,0.009]
["bitfinex","BTCUSD",1641428645531,0.38850453,43391.0,43386.0,0.39835018]
["bitfinex","BTCUSD",1641428645725,0.38850453,43391.0,43386.0,0.35225018]
["bitfinex","BTCUSD",1641428645925,0.76628542,43397.0,43386.0,0.35225018]
["bitfinex","BTCUSD",1641428646126,0.76628542,43396.0,43386.0,0.35225018]
["bitfinex","BTCUSD",1641428646325,0.76628542,43396.0,43386.0,0.36925018]
["bitfinex","BTCUSD",1641428646726,0.76628542,43396.0,43386.0,0.41925018]
["bitfinex","BTCUSD",1641428646927,0.76628542,43396.0,43386.0,0.47111918]
["bitfinex","BTCUSD",1641428647327,0.76628542,43396.0,43387.0,0.2378806]
["bitfinex","BTCUSD",1641428647526,0.76628542,43396.0,43387.0,7.055e-05]
["bitfinex","BTCUSD",1641428647778,0.0001,43390.0,43387.0,7.055e-05]
["bitfinex","BTCUSD",1641428647981,0.0001,43390.0,43387.0,0.05193555]
["bitfinex","BTCUSD",1641428648382,0.0001,43390.0,43388.0,0.0461]
["bitfinex","BTCUSD",1641428648582,0.0001,43390.0,43389.0,0.63730153]
["bitfinex","BTCUSD",1641428648781,0.0001,43390.0,43389.0,0.73340153]
["bitfinex","BTCUSD",1641428649081,0.0001,43390.0,43389.0,0.83340153]
["bitfinex","BTCUSD",1641428649983,0.0001,43400.0,43398.0,0.05]
["bitfinex","BTCUSD",1641428650382,0.0001,43400.0,43394.0,0.057619]
["bitfinex","BTCUSD",1641428650787,0.0001,43400.0,43393.0,0.0961]
["bitfinex","BTCUSD",1641428651442,0.0001,43400.0,43393.0,0.147961]
["bitfinex","BTCUSD",1641428651632,0.0001,43400.0,43393.0,0.44278245]
["bitfinex","BTCUSD",1641428652132,0.0001,43400.0,43393.0,0.54278245]
["bitfinex","BTCUSD",1641428652330,0.0001,43400.0,43395.0,0.1]
["bitfinex","BTCUSD",1641428652533,0.0001,43400.0,43399.0,0.2914154]
["bitfinex","BTCUSD",1641428652731,0.0001,43400.0,43399.0,1.22193388]
["bitfinex","BTCUSD",1641428653135,0.67188542,43406.0,43401.0,0.31995976]
["bitfinex","BTCUSD",1641428653436,0.67188542,43406.0,43402.0,0.0461]
["bitfinex","BTCUSD",1641428653635,0.67188542,43406.0,43403.0,0.05760615]
["bitfinex","BTCUSD",1641428653933,0.0001,43410.0,43404.0,0.097947]
["bitfinex","BTCUSD",1641428654133,0.0001,43410.0,43405.0,0.0461]
["bitfinex","BTCUSD",1641428654332,0.011,43406.0,43405.0,0.0961]
["bitfinex","BTCUSD",1641428654635,0.011,43406.0,43405.0,0.1461]
["bitfinex","BTCUSD",1641428655278,0.011,43406.0,43405.0,0.513537]
["bitfinex","BTCUSD",1641428655679,0.0001,43410.0,43405.0,0.513537]
["bitfinex","BTCUSD",1641428655880,0.0001,43410.0,43405.0,0.1461]
["bitfinex","BTCUSD",1641428656480,0.0171,43410.0,43406.0,0.00123222]
["bitfinex","BTCUSD",1641428656982,0.0171,43410.0,43407.0,0.0461]
["bitfinex","BTCUSD",1641428657183,0.0001,43420.0,43410.0,1.15]
["bitfinex","BTCUSD",1641428657385,0.0001,43420.0,43414.0,0.467385]
["bitfinex","BTCUSD",1641428657583,0.0001,43420.0,43419.0,0.0012918]
["bitfinex","BTCUSD",1641428657781,0.0001,43420.0,43419.0,0.0473918]
["bitfinex","BTCUSD",1641428657983,0.0001,43420.0,43419.0,0.65409792]
["bitfinex","BTCUSD",1641428658181,0.0001,43420.0,43419.0,1.21400775]
["bitfinex","BTCUSD",1641428658383,0.28782598,43421.0,43420.0,2.839793]
["bitfinex","BTCUSD",1641428658587,0.0129451,43428.0,43420.0,0.43717691]
["bitfinex","BTCUSD",1641428658782,0.0129451,43428.0,43427.0,0.0012464]
["bitfinex","BTCUSD",1641428659630,0.0001,43430.0,43428.0,0.0869549]
["bitfinex","BTCUSD",1641428659832,0.0001,43430.0,43428.0,0.1369549]
["bitfinex","BTCUSD",1641428660031,0.0001,43430.0,43429.0,0.36873478]
["bitfinex","BTCUSD",1641428660230,0.0001,43430.0,43429.0,0.41873478]
["bitfinex","BTCUSD",1641428661633,0.0001,43430.0,43429.0,0.56483478]
["bitfinex","BTCUSD",1641428661831,0.0001,43430.0,43429.0,0.51873478]
["bitfinex","BTCUSD",1641428662034,0.0001,43430.0,43429.0,0.56606637]
["bitfinex","BTCUSD",1641428662433,0.0001,43430.0,43429.0,1.41234812]
["bitfinex","BTCUSD",1641428662690,0.0001,43430.0,43429.0,1.31234812]
["bitfinex","BTCUSD",1641428662892,0.0001,43430.0,43429.0,1.41234812]
["bitfinex","BTCUSD",1641428663292,0.0001,43430.0,43429.0,1.00194531]
["bitfinex","BTCUSD",1641428663491,0.0001,43430.0,43429.0,0.90194531]
["bitfinex","BTCUSD",1641428663698,0.0001,43430.0,43429.0,0.89694531]
["bitfinex","BTCUSD",1641428663890,0.0001,43430.0,43429.0,1.14587748]
["bitfinex","BTCUSD",1641428664392,0.00813675,43431.0,43430.0,0.289627]
["bitfinex","BTCUSD",1641428664593,0.00813675,43431.0,43430.0,0.6304983]
["bitfinex","BTCUSD",1641428664991,0.00813675,43431.0,43430.0,0.7304983]
["bitfinex","BTCUSD",1641428665193,0.00813675,43431.0,43430.0,0.8304983]
["bitfinex","BTCUSD",1641428665892,0.00813675,43431.0,43430.0,0.58698459]
["bitfinex","BTCUSD",1641428666093,0.00813675,43431.0,43430.0,0.48698459]
["bitfinex","BTCUSD",1641428666526,0.00813675,43431.0,43430.0,0.73785139]
["bitfinex","BTCUSD",1641428667327,0.00813675,43431.0,43430.0,0.73908294]
["bitfinex","BTCUSD",1641428667928,0.00813675,43431.0,43430.0,0.73108294]
["bitfinex","BTCUSD",1641428668530,0.00813675,43431.0,43430.0,0.73908294]
["bitfinex","BTCUSD",1641428668729,0.00813675,43431.0,43430.0,0.49621614]
["bitfinex","BTCUSD",1641428669130,0.00813675,43431.0,43430.0,0.34621614]
["bitfinex","BTCUSD",1641428669729,0.00813675,43431.0,43430.0,0.33821614]
["bitfinex","BTCUSD",1641428670392,0.00813675,43431.0,43430.0,0.44595855]
["bitfinex","BTCUSD",1641428670595,0.00813675,43431.0,43430.0,0.01023155]
["bitfinex","BTCUSD",1641428671692,0.00813675,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428672493,0.00813675,43431.0,43430.0,0.01723155]
["bitfinex","BTCUSD",1641428672695,0.37557375,43431.0,43430.0,0.01723155]
["bitfinex","BTCUSD",1641428673693,0.37557375,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428674538,0.38957375,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428675743,0.37557375,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428676541,0.40357375,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428676746,0.03613675,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428677782,0.00813675,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428678381,0.00195193,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428678582,0.00395193,43431.0,43430.0,0.00423155]
["bitfinex","BTCUSD",1641428678981,0.00395193,43431.0,43430.0,0.37166855]
["bitfinex","BTCUSD",1641428679782,0.00195193,43431.0,43430.0,0.36866855]
["bitfinex","BTCUSD",1641428680581,0.00395193,43431.0,43430.0,0.37166855]
["bitfinex","BTCUSD",1641428681823,0.00195193,43431.0,43430.0,0.36866855]
["bitfinex","BTCUSD",1641428682325,0.00195193,43431.0,43430.0,0.00123155]
["bitfinex","BTCUSD",1641428682525,0.37638893,43431.0,43430.0,0.00423155]
["bitfinex","BTCUSD",1641428682724,1.67638893,43431.0,43430.0,0.00423155]
["bitfinex","BTCUSD",1641428682926,0.00123,43430.0,43412.0,0.3068]
["bitfinex","BTCUSD",1641428683130,0.42251842,43415.0,43409.0,0.104908]
["bitfinex","BTCUSD",1641428683326,0.42251842,43415.0,43404.0,1.1184]
["bitfinex","BTCUSD",1641428683327,0.30085688,43412.0,43410.0,0.367437]
["bitfinex","BTCUSD",1641428683524,0.30085688,43412.0,43406.0,0.0867]
["bitfinex","BTCUSD",1641428683924,0.30085688,43412.0,43399.0,0.9068]
["bitfinex","BTCUSD",1641428684125,0.30085688,43412.0,43402.0,0.051849]
["bitfinex","BTCUSD",1641428684528,0.4187846,43408.0,43407.0,0.0867]
["bitfinex","BTCUSD",1641428685025,0.4137846,43408.0,43407.0,0.0867]
["bitfinex","BTCUSD",1641428685280,0.28791219,43406.0,43402.0,0.051849]
["bitfinex","BTCUSD",1641428685681,0.3584681,43412.0,43402.0,0.051849]
["bitfinex","BTCUSD",1641428685882,0.00575665,43414.0,43402.0,0.051849]
["bitfinex","BTCUSD",1641428686082,0.00575665,43414.0,43403.0,0.05760227]
["bitfinex","BTCUSD",1641428686282,0.00575665,43419.0,43409.0,0.051841]
["bitfinex","BTCUSD",1641428686484,0.00575665,43419.0,43408.0,0.00128628]
["bitfinex","BTCUSD",1641428686681,0.00575665,43419.0,43404.0,0.1]
["bitfinex","BTCUSD",1641428686682,0.27041814,43419.0,43412.0,0.00120488]
["bitfinex","BTCUSD",1641428687087,0.27041814,43419.0,43412.0,0.103664]
["bitfinex","BTCUSD",1641428687483,0.27041814,43419.0,43414.0,0.051838]
["bitfinex","BTCUSD",1641428687982,0.27041814,43419.0,43414.0,0.101838]
["bitfinex","BTCUSD",1641428688185,0.27041814,43419.0,43414.0,0.051838]
["bitfinex","BTCUSD",1641428688582,0.27041814,43419.0,43414.0,0.055838]
["bitfinex","BTCUSD",1641428689034,0.27041814,43419.0,43414.0,0.004]
["bitfinex","BTCUSD",1641428689232,0.367437,43418.0,43414.0,0.004]
["bitfinex","BTCUSD",1641428689432,0.00125132,43417.0,43414.0,0.004]
["bitfinex","BTCUSD",1641428689833,0.00125132,43417.0,43408.0,0.2777066]
["bitfinex","BTCUSD",1641428690030,0.37328485,43415.0,43408.0,0.2777066]
["bitfinex","BTCUSD",1641428690231,0.33050478,43412.0,43408.0,0.051846]
["bitfinex","BTCUSD",1641428690429,0.33050478,43412.0,43408.0,0.056846]
["bitfinex","BTCUSD",1641428691037,0.33050478,43412.0,43408.0,0.005]
["bitfinex","BTCUSD",1641428691433,0.25030432,43410.0,43408.0,0.005]
["bitfinex","BTCUSD",1641428691632,0.367437,43409.0,43408.0,0.005]
["bitfinex","BTCUSD",1641428691836,0.367437,43409.0,43395.0,0.5436]
["bitfinex","BTCUSD",1641428691837,0.62076293,43409.0,43395.0,0.5436]
["bitfinex","BTCUSD",1641428692034,0.35332593,43409.0,43393.0,0.00120775]
["bitfinex","BTCUSD",1641428692236,0.35332593,43409.0,43396.0,0.103709]
["bitfinex","BTCUSD",1641428692237,0.38705209,43404.0,43396.0,0.103709]
["bitfinex","BTCUSD",1641428692433,0.05762392,43402.0,43393.0,0.00120775]
["bitfinex","BTCUSD",1641428692686,0.05762392,43402.0,43393.0,0.01720775]
["bitfinex","BTCUSD",1641428692885,0.24455784,43398.0,43393.0,0.01720775]
["bitfinex","BTCUSD",1641428693087,0.24455784,43398.0,43393.0,0.016]
["bitfinex","BTCUSD",1641428693687,0.2437807,43397.0,43387.0,0.00126025]
["bitfinex","BTCUSD",1641428693886,0.24455784,43398.0,43388.0,0.367437]
["bitfinex","BTCUSD",1641428694089,0.24455784,43398.0,43387.0,0.00126025]
["bitfinex","BTCUSD",1641428694588,0.24914405,43391.0,43388.0,0.017]
["bitfinex","BTCUSD",1641428694792,0.24914405,43391.0,43390.0,0.051867]
["bitfinex","BTCUSD",1641428694987,0.24914405,43391.0,43390.0,0.342161]
["bitfinex","BTCUSD",1641428695788,0.24914405,43391.0,43390.0,0.051867]
["bitfinex","BTCUSD",1641428696440,0.24914405,43391.0,43390.0,0.061867]
["bitfinex","BTCUSD",1641428696835,0.0576313,43397.0,43390.0,0.061867]
["bitfinex","BTCUSD",1641428697036,0.767074,43398.0,43390.0,0.061867]
["bitfinex","BTCUSD",1641428697439,0.767074,43398.0,43390.0,0.111867]
["bitfinex","BTCUSD",1641428697635,0.767074,43398.0,43394.0,0.051854]
["bitfinex","BTCUSD",1641428697836,0.767074,43398.0,43394.0,0.33434752]
["bitfinex","BTCUSD",1641428698038,0.01299183,43399.0,43394.0,0.38434752]
["bitfinex","BTCUSD",1641428698237,0.01299183,43399.0,43395.0,0.057617]
["bitfinex","BTCUSD",1641428698435,0.767074,43402.0,43400.0,0.0867]
["bitfinex","BTCUSD",1641428698636,0.767074,43402.0,43400.0,0.188552]
["bitfinex","BTCUSD",1641428698836,0.767074,43404.0,43400.0,0.188552]
["bitfinex","BTCUSD",1641428699636,0.767074,43404.0,43400.0,0.238552]
["bitfinex","BTCUSD",1641428699836,0.767074,43404.0,43401.0,0.31680352]
["bitfinex","BTCUSD",1641428700042,0.767074,43404.0,43401.0,0.36865152]
["bitfinex","BTCUSD",1641428700282,0.767074,43406.0,43402.0,0.0461]
["bitfinex","BTCUSD",1641428700484,0.767074,43406.0,43402.0,0.0961]
["bitfinex","BTCUSD",1641428700681,0.767074,43406.0,43403.0,0.057599]
["bitfinex","BTCUSD",1641428700880,0.767074,43406.0,43404.0,0.0461]
["bitfinex","BTCUSD",1641428701079,0.767074,43406.0,43404.0,0.04738114]
["bitfinex","BTCUSD",1641428701283,0.767074,43410.0,43404.0,0.04738114]
["bitfinex","BTCUSD",1641428701480,0.767074,43410.0,43409.0,0.34790643]
["bitfinex","BTCUSD",1641428701680,0.767074,43410.0,43409.0,0.49400643]
["bitfinex","BTCUSD",1641428701880,0.767074,43410.0,43409.0,0.59400643]
["bitfinex","BTCUSD",1641428702083,0.06910428,43413.0,43409.0,0.59400643]
["bitfinex","BTCUSD",1641428702281,0.00575665,43414.0,43410.0,0.05758839]
["bitfinex","BTCUSD",1641428702480,0.00575665,43414.0,43411.0,0.05183]
["bitfinex","BTCUSD",1641428702687,0.00575665,43414.0,43412.0,0.103665]
["bitfinex","BTCUSD",1641428703082,0.00575665,43414.0,43413.0,0.05]
["bitfinex","BTCUSD",1641428703483,0.00575665,43414.0,43410.0,0.0461]
["bitfinex","BTCUSD",1641428703683,0.30342758,43411.0,43410.0,0.0461]
["bitfinex","BTCUSD",1641428703941,0.29341958,43411.0,43410.0,0.0461]
["bitfinex","BTCUSD",1641428704532,0.29341958,43411.0,43410.0,0.0491]
["bitfinex","BTCUSD",1641428704733,0.00575665,43414.0,43410.0,0.0491]
["bitfinex","BTCUSD",1641428704934,0.00575665,43414.0,43410.0,0.152775]
["bitfinex","BTCUSD",1641428705239,0.767074,43412.0,43410.0,0.202775]
["bitfinex","BTCUSD",1641428705435,0.767074,43412.0,43410.0,0.252775]
["bitfinex","BTCUSD",1641428706335,0.00075665,43414.0,43410.0,0.310372]
["bitfinex","BTCUSD",1641428706535,0.00075665,43414.0,43410.0,0.414372]
["bitfinex","BTCUSD",1641428706935,0.00075665,43414.0,43411.0,0.051841]
["bitfinex","BTCUSD",1641428707536,0.00075665,43414.0,43413.0,0.26303741]
["bitfinex","BTCUSD",1641428707983,0.00075665,43414.0,43413.0,0.41035526]
["bitfinex","BTCUSD",1641428708183,0.00075665,43414.0,43413.0,0.51035526]
["bitfinex","BTCUSD",1641428708385,0.00075665,43414.0,43413.0,3.41035526]
["bitfinex","BTCUSD",1641428708583,0.00075665,43414.0,43413.0,0.88179226]
["bitfinex","BTCUSD",1641428708783,0.00075665,43414.0,43413.0,1.18827198]
["bitfinex","BTCUSD",1641428708983,0.00075665,43414.0,43413.0,1.18950403]
["bitfinex","BTCUSD",1641428709483,0.00075665,43420.0,43416.0,0.051819]
["bitfinex","BTCUSD",1641428709781,0.00075665,43420.0,43413.0,1.34496103]
["bitfinex","BTCUSD",1641428709782,0.00075665,43420.0,43418.0,0.05879253]
["bitfinex","BTCUSD",1641428709983,0.00075665,43420.0,43419.0,0.0461]
["bitfinex","BTCUSD",1641428710182,0.00075665,43420.0,43419.0,0.0961]
["bitfinex","BTCUSD",1641428710385,0.00075665,43420.0,43419.0,0.46165762]
["bitfinex","BTCUSD",1641428710583,0.00075665,43420.0,43419.0,0.93933838]
["bitfinex","BTCUSD",1641428711083,0.767074,43425.0,43420.0,4.739793]
["bitfinex","BTCUSD",1641428711084,0.66110925,43425.0,43420.0,4.739793]
["bitfinex","BTCUSD",1641428711286,0.66110925,43425.0,43424.0,3.81860316]
["bitfinex","BTCUSD",1641428711545,0.66110925,43425.0,43424.0,1.05124204]
["bitfinex","BTCUSD",1641428711733,0.66110925,43425.0,43424.0,5.80477943]
["bitfinex","BTCUSD",1641428711734,0.20062925,43425.0,43424.0,5.80477943]
["bitfinex","BTCUSD",1641428711936,0.00195193,43431.0,43428.0,0.27668184]
["bitfinex","BTCUSD",1641428712134,0.00195193,43431.0,43430.0,4.14098102]
["bitfinex","BTCUSD",1641428712333,0.07124929,43438.0,43430.0,4.14098102]
["bitfinex","BTCUSD",1641428712334,0.01299091,43433.0,43431.0,1.0]
["bitfinex","BTCUSD",1641428712535,0.01299091,43433.0,43432.0,0.413417]
["bitfinex","BTCUSD",1641428712938,0.01299091,43433.0,43432.0,0.513417]
["bitfinex","BTCUSD",1641428713235,0.01299091,43433.0,43432.0,0.563417]
["bitfinex","BTCUSD",1641428713934,0.00799091,43433.0,43432.0,0.563417]
["bitfinex","BTCUSD",1641428714334,0.0001,43440.0,43432.0,0.56464851]
["bitfinex","BTCUSD",1641428714534,0.0001,43440.0,43434.0,0.107561]
["bitfinex","BTCUSD",1641428714736,0.0001,43440.0,43435.0,0.0461]
["bitfinex","BTCUSD",1641428714936,0.0001,43440.0,43437.0,0.051806]
["bitfinex","BTCUSD",1641428715191,0.0001,43440.0,43438.0,0.0461]
["bitfinex","BTCUSD",1641428715393,0.0001,43440.0,43438.0,0.0961]
["bitfinex","BTCUSD",1641428715595,0.0001,43440.0,43439.0,0.417437]
["bitfinex","BTCUSD",1641428716594,0.0001,43440.0,43439.0,0.421437]
["bitfinex","BTCUSD",1641428717397,0.0001,43440.0,43439.0,0.371437]
["bitfinex","BTCUSD",1641428717598,0.0001,43440.0,43439.0,0.004]
["bitfinex","BTCUSD",1641428717795,0.367537,43440.0,43427.0,0.0867]
["bitfinex","BTCUSD",1641428717995,0.0001,43440.0,43427.0,0.0867]
["bitfinex","BTCUSD",1641428718395,0.59548163,43436.0,43427.0,0.0867]
["bitfinex","BTCUSD",1641428718597,0.26512541,43436.0,43432.0,0.01423151]
["bitfinex","BTCUSD",1641428719241,0.2837006,43438.0,43432.0,0.01423151]
["bitfinex","BTCUSD",1641428719537,0.36882626,43439.0,43433.0,0.057566]
["bitfinex","BTCUSD",1641428719739,0.29630086,43437.0,43432.0,0.01423151]
["bitfinex","BTCUSD",1641428719941,0.29630086,43437.0,43432.0,0.00123151]
["bitfinex","BTCUSD",1641428720337,0.25004297,43435.0,43432.0,0.00123151]
["bitfinex","BTCUSD",1641428720537,0.25004297,43435.0,43432.0,0.02323151]
["bitfinex","BTCUSD",1641428721241,0.49913792,43435.0,43432.0,0.02323151]
["bitfinex","BTCUSD",1641428721541,0.49915815,43435.0,43432.0,0.02323151]
["bitfinex","BTCUSD",1641428721838,0.25004297,43435.0,43432.0,0.00123151]
["bitfinex","BTCUSD",1641428722440,1.32430098,43437.0,43432.0,0.00123151]
["bitfinex","BTCUSD",1641428722441,1.22430098,43437.0,43432.0,0.00123151]
["bitfinex","BTCUSD",1641428722682,0.003,43435.0,43432.0,0.00823151]
["bitfinex","BTCUSD",1641428723684,0.003,43435.0,43432.0,0.06579751]
["bitfinex","BTCUSD",1641428723985,1.02810012,43440.0,43433.0,0.08059]
["bitfinex","BTCUSD",1641428724183,1.02810012,43440.0,43433.0,0.13059]
["bitfinex","BTCUSD",1641428724383,1.02810012,43440.0,43433.0,0.05]
["bitfinex","BTCUSD",1641428724583,0.78131495,43434.0,43433.0,0.004]
["bitfinex","BTCUSD",1641428725483,0.0141,43440.0,43433.0,0.119115]
["bitfinex","BTCUSD",1641428725484,0.78131495,43435.0,43433.0,0.119115]
["bitfinex","BTCUSD",1641428725887,0.78131495,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1641428726083,0.78131495,43435.0,43434.0,0.1]
["bitfinex","BTCUSD",1641428726284,0.0001,43440.0,43434.0,0.1]
["bitfinex","BTCUSD",1641428726285,0.78131495,43436.0,43434.0,0.1]
["bitfinex","BTCUSD",1641428726535,0.78131495,43436.0,43434.0,0.105]
["bitfinex","BTCUSD",1641428727136,0.78131495,43437.0,43434.0,0.105]
["bitfinex","BTCUSD",1641428727336,0.78131495,43437.0,43434.0,0.145295]
["bitfinex","BTCUSD",1641428727836,0.78131495,43437.0,43434.0,0.197858]
["bitfinex","BTCUSD",1641428728038,0.78131495,43437.0,43435.0,0.0461]
["bitfinex","BTCUSD",1641428728441,0.78131495,43437.0,43436.0,0.36868028]
["bitfinex","BTCUSD",1641428728638,0.78631495,43437.0,43436.0,0.56868028]
["bitfinex","BTCUSD",1641428729842,0.78131495,43439.0,43436.0,0.56868028]
["bitfinex","BTCUSD",1641428730042,0.78131495,43439.0,43437.0,0.4011824]
["bitfinex","BTCUSD",1641428730483,0.78131495,43439.0,43438.0,0.05]
["bitfinex","BTCUSD",1641428730683,0.78531495,43439.0,43438.0,0.05]
["bitfinex","BTCUSD",1641428731788,0.78531495,43439.0,43438.0,3.49249647]
["bitfinex","BTCUSD",1641428732088,0.78131495,43439.0,43438.0,1.4572726]
["bitfinex","BTCUSD",1641428732287,0.78131495,43439.0,43438.0,0.8572726]
["bitfinex","BTCUSD",1641428732488,0.0001,43440.0,43438.0,4.2572726]
["bitfinex","BTCUSD",1641428732489,0.68016031,43440.0,43438.0,4.2572726]
["bitfinex","BTCUSD",1641428732688,0.68016031,43440.0,43439.0,3.8521662]
["bitfinex","BTCUSD",1641428732889,0.0001,43440.0,43439.0,0.93972072]
["bitfinex","BTCUSD",1641428733188,0.0001,43450.0,43447.0,0.09782]
["bitfinex","BTCUSD",1641428733591,0.92820012,43453.0,43447.0,0.090279]
["bitfinex","BTCUSD",1641428733786,0.92820012,43453.0,43447.0,0.1]
["bitfinex","BTCUSD",1641428734038,0.82830012,43454.0,43447.0,0.05]
["bitfinex","BTCUSD",1641428734439,0.82830012,43454.0,43449.0,0.11507826]
["bitfinex","BTCUSD",1641428734638,0.82830012,43454.0,43450.0,0.1]
["bitfinex","BTCUSD",1641428734837,0.82830012,43454.0,43451.0,0.040279]
["bitfinex","BTCUSD",1641428735536,0.26574472,43458.0,43451.0,0.040279]
["bitfinex","BTCUSD",1641428735939,3.39932541,43462.0,43453.0,0.29363057]
["bitfinex","BTCUSD",1641428736146,2.44552541,43462.0,43456.0,0.00120911]
["bitfinex","BTCUSD",1641428736337,2.44552541,43462.0,43457.0,0.0461]
["bitfinex","BTCUSD",1641428736338,1.16755795,43462.0,43457.0,0.0461]
["bitfinex","BTCUSD",1641428736537,1.16755795,43464.0,43457.0,0.0461]
["bitfinex","BTCUSD",1641428736937,0.51477184,43463.0,43457.0,0.0961]
["bitfinex","BTCUSD",1641428737237,0.51477184,43463.0,43457.0,0.1461]
["bitfinex","BTCUSD",1641428737693,0.51477184,43463.0,43457.0,0.186371]
["bitfinex","BTCUSD",1641428737694,0.46667184,43463.0,43457.0,0.186371]
["bitfinex","BTCUSD",1641428737894,0.35953876,43463.0,43457.0,0.1461]
["bitfinex","BTCUSD",1641428738194,0.35953876,43463.0,43451.0,0.0461]
["bitfinex","BTCUSD",1641428738393,0.35953876,43463.0,43451.0,0.10364]
["bitfinex","BTCUSD",1641428738595,0.35953876,43463.0,43457.0,0.007]
["bitfinex","BTCUSD",1641428739099,0.34231855,43459.0,43457.0,0.007]
["bitfinex","BTCUSD",1641428739598,4.617437,43458.0,43457.0,0.007]
["bitfinex","BTCUSD",1641428739796,4.617437,43458.0,43457.0,0.0012308]
["bitfinex","BTCUSD",1641428740197,0.367437,43458.0,43457.0,0.0012308]
["bitfinex","BTCUSD",1641428740397,1.50099391,43458.0,43457.0,0.0012308]
["bitfinex","BTCUSD",1641428740698,1.50999391,43458.0,43457.0,0.0012308]
["bitfinex","BTCUSD",1641428741535,1.50999391,43458.0,43457.0,3.08e-05]
["bitfinex","BTCUSD",1641428741737,0.376437,43458.0,43457.0,3.08e-05]
["bitfinex","BTCUSD",1641428741935,0.367437,43458.0,43445.0,0.0238068]
["bitfinex","BTCUSD",1641428742136,1.22630925,43460.0,43445.0,0.0238068]
["bitfinex","BTCUSD",1641428742336,0.05754975,43458.0,43445.0,0.0238068]
["bitfinex","BTCUSD",1641428742537,0.30598356,43452.0,43445.0,0.0238068]
["bitfinex","BTCUSD",1641428742738,0.36201485,43453.0,43445.0,0.0378068]
["bitfinex","BTCUSD",1641428742939,1.40348166,43453.0,43447.0,0.028775]
["bitfinex","BTCUSD",1641428743140,1.04146681,43453.0,43448.0,0.00122529]
["bitfinex","BTCUSD",1641428744140,1.07754492,43454.0,43450.0,0.028772]
["bitfinex","BTCUSD",1641428744340,1.07754492,43454.0,43448.0,0.057543]
["bitfinex","BTCUSD",1641428744739,0.30059493,43454.0,43450.0,0.004]
["bitfinex","BTCUSD",1641428745986,0.29759493,43454.0,43444.0,0.107549]
["bitfinex","BTCUSD",1641428746184,0.29759493,43454.0,43444.0,0.157549]
["bitfinex","BTCUSD",1641428746385,0.29759493,43454.0,43444.0,0.107549]
["bitfinex","BTCUSD",1641428746590,0.29759493,43454.0,43446.0,0.028776]
["bitfinex","BTCUSD",1641428748087,1.07754492,43454.0,43446.0,0.023776]
["bitfinex","BTCUSD",1641428748689,1.07754492,43454.0,43446.0,0.080776]
["bitfinex","BTCUSD",1641428750042,0.29759493,43454.0,43446.0,0.080776]
["bitfinex","BTCUSD",1641428750243,0.29759493,43454.0,43448.0,0.028774]
["bitfinex","BTCUSD",1641428750447,0.29759493,43454.0,43444.0,0.34060897]
["bitfinex","BTCUSD",1641428750448,0.00129147,43450.0,43444.0,0.34060897]
["bitfinex","BTCUSD",1641428750744,0.41269793,43454.0,43446.0,0.006]
["bitfinex","BTCUSD",1641428750945,0.47024876,43454.0,43446.0,0.006]
["bitfinex","BTCUSD",1641428751850,0.31444463,43447.0,43446.0,0.006]
["bitfinex","BTCUSD",1641428752047,0.31444463,43447.0,43443.0,0.2]
["bitfinex","BTCUSD",1641428752244,0.31444463,43447.0,43443.0,0.1]
["bitfinex","BTCUSD",1641428752446,0.31444463,43447.0,43443.0,0.05]
["bitfinex","BTCUSD",1641428752683,0.31444463,43447.0,43443.0,0.009]
["bitfinex","BTCUSD",1641428754084,0.31444463,43447.0,43440.0,0.28632009]
["bitfinex","BTCUSD",1641428754285,0.31444463,43447.0,43441.0,0.367437]
["bitfinex","BTCUSD",1641428754489,0.31444463,43447.0,43441.0,0.417437]
["bitfinex","BTCUSD",1641428754684,0.31444463,43447.0,43441.0,0.517437]
["bitfinex","BTCUSD",1641428755484,0.31444463,43447.0,43441.0,0.15]
["bitfinex","BTCUSD",1641428755685,0.31444463,43447.0,43440.0,0.1571]
["bitfinex","BTCUSD",1641428755886,0.77994999,43453.0,43440.0,0.1461]
["bitfinex","BTCUSD",1641428756287,0.77994999,43452.0,43443.0,0.0575428]
["bitfinex","BTCUSD",1641428756538,0.77994999,43452.0,43444.0,0.0461]
["bitfinex","BTCUSD",1641428756736,0.77994999,43452.0,43444.0,0.0961]
["bitfinex","BTCUSD",1641428756939,0.77994999,43452.0,43444.0,0.39139413]
["bitfinex","BTCUSD",1641428757140,0.29942582,43454.0,43444.0,0.39139413]
["bitfinex","BTCUSD",1641428757141,0.29942582,43454.0,43444.0,0.49139413]
["bitfinex","BTCUSD",1641428757336,0.29942582,43454.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428757536,0.01300804,43455.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428758336,0.0012978,43456.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428758737,0.24420421,43455.0,43447.0,0.0207]
["bitfinex","BTCUSD",1641428759741,0.77994999,43452.0,43447.0,0.0207]
["bitfinex","BTCUSD",1641428759937,0.77994999,43452.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428760184,0.77994999,43452.0,43447.0,0.25465202]
["bitfinex","BTCUSD",1641428760385,0.83749699,43452.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428760786,0.35855844,43450.0,43447.0,0.0207]
["bitfinex","BTCUSD",1641428761085,0.32012596,43449.0,43447.0,0.0207]
["bitfinex","BTCUSD",1641428761287,0.3215532,43448.0,43447.0,0.0207]
["bitfinex","BTCUSD",1641428761687,1.46493615,43448.0,43447.0,0.0207]
["bitfinex","BTCUSD",1641428761888,4.03237315,43448.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428762086,1.83237315,43448.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428762288,1.05242316,43448.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428762486,0.68498616,43448.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428762786,0.68698616,43448.0,43447.0,0.0197]
["bitfinex","BTCUSD",1641428763185,0.91698616,43448.0,43447.0,0.0197]
["bitfinex","BTCUSD",1641428764039,0.91498616,43448.0,43447.0,0.0147]
["bitfinex","BTCUSD",1641428764442,0.057561,43446.0,43436.0,0.01300801]
["bitfinex","BTCUSD",1641428764642,0.05756433,43442.0,43436.0,0.11290801]
["bitfinex","BTCUSD",1641428764850,4.4,43447.0,43436.0,0.01300801]
["bitfinex","BTCUSD",1641428764851,0.00126722,43437.0,43436.0,0.01300801]
["bitfinex","BTCUSD",1641428765041,3.31870422,43437.0,43436.0,0.01300801]
["bitfinex","BTCUSD",1641428765340,3.94703828,43437.0,43436.0,0.01300801]
["bitfinex","BTCUSD",1641428765539,4.23077996,43437.0,43436.0,0.01300801]
["bitfinex","BTCUSD",1641428765741,1.65602736,43437.0,43436.0,0.01300801]
["bitfinex","BTCUSD",1641428766340,0.58155482,43429.0,43426.0,0.24460094]
["bitfinex","BTCUSD",1641428766541,0.58155482,43429.0,43425.0,0.37136184]
["bitfinex","BTCUSD",1641428766740,0.58155482,43429.0,43425.0,0.01300832]
["bitfinex","BTCUSD",1641428767798,0.31747048,43429.0,43425.0,0.01300832]
["bitfinex","BTCUSD",1641428768095,0.00127043,43433.0,43427.0,0.27032057]
["bitfinex","BTCUSD",1641428768298,0.7812733,43434.0,43428.0,0.23839938]
["bitfinex","BTCUSD",1641428768494,0.7812733,43434.0,43427.0,0.32032057]
["bitfinex","BTCUSD",1641428768696,0.7812733,43434.0,43428.0,0.24023992]
["bitfinex","BTCUSD",1641428768895,0.7812733,43435.0,43429.0,0.05756113]
["bitfinex","BTCUSD",1641428769094,0.7812733,43435.0,43429.0,0.24592879]
["bitfinex","BTCUSD",1641428769495,0.7812733,43435.0,43429.0,0.29592879]
["bitfinex","BTCUSD",1641428769697,0.7812733,43440.0,43429.0,0.29592879]
["bitfinex","BTCUSD",1641428769900,0.7812733,43440.0,43433.0,0.15745892]
["bitfinex","BTCUSD",1641428770098,0.7812733,43440.0,43433.0,0.20745892]
["bitfinex","BTCUSD",1641428770296,0.23,43435.0,43433.0,0.20745892]
["bitfinex","BTCUSD",1641428770697,0.23,43435.0,43433.0,0.21345892]
["bitfinex","BTCUSD",1641428771939,0.23,43435.0,43433.0,0.20745892]
["bitfinex","BTCUSD",1641428772342,0.23,43435.0,43434.0,2.88826597]
["bitfinex","BTCUSD",1641428772550,0.23,43435.0,43434.0,3.45614457]
["bitfinex","BTCUSD",1641428772745,0.23,43435.0,43434.0,4.70736824]
["bitfinex","BTCUSD",1641428772943,0.7812733,43440.0,43435.0,2.85]
["bitfinex","BTCUSD",1641428773144,0.7812733,43440.0,43439.0,3.539516]
["bitfinex","BTCUSD",1641428773344,0.7812733,43440.0,43439.0,0.96550076]
["bitfinex","BTCUSD",1641428773546,0.7812733,43440.0,43439.0,1.11550076]
["bitfinex","BTCUSD",1641428773747,0.7812733,43448.0,43439.0,0.74175448]
["bitfinex","BTCUSD",1641428773946,0.7812733,43448.0,43442.0,0.057544]
["bitfinex","BTCUSD",1641428774145,0.7812733,43448.0,43443.0,0.0461]
["bitfinex","BTCUSD",1641428774345,0.7812733,43448.0,43443.0,0.0961]
["bitfinex","BTCUSD",1641428774646,0.32840688,43445.0,43443.0,0.0961]
["bitfinex","BTCUSD",1641428774847,0.32840688,43445.0,43443.0,0.1041]
["bitfinex","BTCUSD",1641428775290,0.7812733,43448.0,43443.0,0.1041]
["bitfinex","BTCUSD",1641428775890,0.7812733,43448.0,43444.0,0.24150043]
["bitfinex","BTCUSD",1641428776095,0.7812733,43447.0,43445.0,0.0461]
["bitfinex","BTCUSD",1641428776693,0.7812733,43447.0,43445.0,0.163641]
["bitfinex","BTCUSD",1641428776892,0.23914518,43454.0,43445.0,0.163641]
["bitfinex","BTCUSD",1641428776893,0.7812733,43452.0,43445.0,0.163641]
["bitfinex","BTCUSD",1641428777093,0.7812733,43452.0,43445.0,0.40396315]
["bitfinex","BTCUSD",1641428777496,0.7812733,43452.0,43446.0,0.11507385]
["bitfinex","BTCUSD",1641428777700,0.7812733,43452.0,43447.0,0.0461]
["bitfinex","BTCUSD",1641428778094,0.23914518,43454.0,43447.0,0.0461]
["bitfinex","BTCUSD",1641428778295,0.23914518,43454.0,43450.0,0.05753802]
["bitfinex","BTCUSD",1641428778595,0.23914518,43454.0,43448.0,0.2431637]
["bitfinex","BTCUSD",1641428778794,0.33086707,43456.0,43448.0,0.2431637]
["bitfinex","BTCUSD",1641428779044,0.7812733,43458.0,43449.0,0.16116641]
["bitfinex","BTCUSD",1641428779348,0.7812733,43458.0,43451.0,0.00129052]
["bitfinex","BTCUSD",1641428779542,0.7812733,43458.0,43457.0,0.00126412]
["bitfinex","BTCUSD",1641428779743,0.7812733,43458.0,43457.0,3.89736412]
["bitfinex","BTCUSD",1641428779942,0.7812733,43458.0,43457.0,1.04784865]
["bitfinex","BTCUSD",1641428780143,0.7812733,43458.0,43457.0,1.19784865]
["bitfinex","BTCUSD",1641428780541,0.23,43458.0,43457.0,1.19784865]
["bitfinex","BTCUSD",1641428780740,0.23,43458.0,43457.0,1.20884865]
["bitfinex","BTCUSD",1641428781144,0.23,43458.0,43457.0,0.92307766]
["bitfinex","BTCUSD",1641428781342,0.23,43458.0,43457.0,0.57580112]
["bitfinex","BTCUSD",1641428781940,0.23,43458.0,43457.0,0.56480112]
["bitfinex","BTCUSD",1641428782141,0.23,43458.0,43457.0,0.563537]
["bitfinex","BTCUSD",1641428782341,0.23,43458.0,43457.0,0.84706769]
["bitfinex","BTCUSD",1641428782782,0.23,43458.0,43457.0,0.86506769]
["bitfinex","BTCUSD",1641428783182,0.23,43458.0,43457.0,0.581537]
["bitfinex","BTCUSD",1641428783984,0.23,43458.0,43457.0,0.563537]
["bitfinex","BTCUSD",1641428784285,0.23,43458.0,43457.0,0.82300823]
["bitfinex","BTCUSD",1641428784484,0.23,43458.0,43457.0,0.87428165]
["bitfinex","BTCUSD",1641428784884,0.23,43458.0,43457.0,0.88828165]
["bitfinex","BTCUSD",1641428785489,0.7813733,43470.0,43458.0,0.40382]
["bitfinex","BTCUSD",1641428785690,0.0001,43470.0,43463.0,0.05751748]
["bitfinex","BTCUSD",1641428785888,0.0001,43470.0,43469.0,0.05550293]
["bitfinex","BTCUSD",1641428786087,0.0001,43470.0,43469.0,0.10160293]
["bitfinex","BTCUSD",1641428786546,0.0001,43470.0,43469.0,0.85226601]
["bitfinex","BTCUSD",1641428786846,0.0001,43470.0,43469.0,1.23070301]
["bitfinex","BTCUSD",1641428787045,0.0001,43470.0,43469.0,1.33070301]
["bitfinex","BTCUSD",1641428787945,0.0001,43470.0,43469.0,1.31970301]
["bitfinex","BTCUSD",1641428788748,0.0001,43470.0,43469.0,1.33070301]
["bitfinex","BTCUSD",1641428789646,0.01290739,43478.0,43473.0,0.28894]
["bitfinex","BTCUSD",1641428789848,0.01290739,43478.0,43476.0,0.057496]
["bitfinex","BTCUSD",1641428790047,0.01290739,43478.0,43477.0,0.65702243]
["bitfinex","BTCUSD",1641428790286,0.23,43478.0,43477.0,0.70702243]
["bitfinex","BTCUSD",1641428790484,0.23,43478.0,43477.0,0.85702243]
["bitfinex","BTCUSD",1641428790694,0.23,43478.0,43477.0,1.21044956]
["bitfinex","BTCUSD",1641428790888,0.23,43478.0,43477.0,1.23044956]
["bitfinex","BTCUSD",1641428792088,0.23,43478.0,43477.0,1.21044956]
["bitfinex","BTCUSD",1641428792789,0.23,43478.0,43477.0,1.21168939]
["bitfinex","BTCUSD",1641428792988,0.23,43478.0,43477.0,1.22468939]
["bitfinex","BTCUSD",1641428793589,0.23,43478.0,43477.0,0.78120396]
["bitfinex","BTCUSD",1641428794037,0.23,43478.0,43477.0,1.0119468]
["bitfinex","BTCUSD",1641428794839,0.23,43478.0,43477.0,1.0779468]
["bitfinex","BTCUSD",1641428795038,0.23,43478.0,43477.0,1.2279468]
["bitfinex","BTCUSD",1641428795238,0.23,43478.0,43477.0,2.4419468]
["bitfinex","BTCUSD",1641428795438,0.23,43478.0,43477.0,1.2279468]
["bitfinex","BTCUSD",1641428796040,0.23,43478.0,43477.0,1.2119468]
["bitfinex","BTCUSD",1641428796439,0.23,43478.0,43477.0,2.4259468]
["bitfinex","BTCUSD",1641428796839,0.23,43478.0,43477.0,1.2339468]
["bitfinex","BTCUSD",1641428797239,0.23,43478.0,43477.0,1.2334468]
["bitfinex","BTCUSD",1641428798086,0.23,43478.0,43477.0,1.2114468]
["bitfinex","BTCUSD",1641428798887,0.23,43478.0,43477.0,0.98370396]
["bitfinex","BTCUSD",1641428800691,0.23,43478.0,43477.0,0.96770396]
["bitfinex","BTCUSD",1641428800889,0.23,43478.0,43477.0,0.98470396]
["bitfinex","BTCUSD",1641428802251,0.23,43478.0,43477.0,0.98346413]
["bitfinex","BTCUSD",1641428802647,0.23,43478.0,43477.0,0.96646413]
["bitfinex","BTCUSD",1641428802848,0.23,43478.0,43477.0,0.98446413]
["bitfinex","BTCUSD",1641428803451,0.23,43478.0,43477.0,0.97870748]
["bitfinex","BTCUSD",1641428803654,0.23,43478.0,43477.0,0.97992794]
["bitfinex","BTCUSD",1641428804048,0.23,43478.0,43477.0,0.96192794]
["bitfinex","BTCUSD",1641428804848,0.23,43478.0,43477.0,0.98092794]
["bitfinex","BTCUSD",1641428806089,0.23,43478.0,43477.0,0.96192794]
["bitfinex","BTCUSD",1641428806293,0.23,43478.0,43477.0,2.17592794]
["bitfinex","BTCUSD",1641428806792,0.0001,43480.0,43478.0,0.23666959]
["bitfinex","BTCUSD",1641428806993,0.0001,43480.0,43479.0,0.48616412]
["bitfinex","BTCUSD",1641428807191,0.0001,43490.0,43479.0,0.64155432]
["bitfinex","BTCUSD",1641428807391,0.0001,43490.0,43485.0,0.11494943]
["bitfinex","BTCUSD",1641428807592,0.0001,43490.0,43489.0,0.65588356]
["bitfinex","BTCUSD",1641428807792,0.0001,43490.0,43489.0,0.75198356]
["bitfinex","BTCUSD",1641428807990,0.0001,43490.0,43489.0,0.90198356]
["bitfinex","BTCUSD",1641428808795,0.0001,43490.0,43489.0,0.91298356]
["bitfinex","BTCUSD",1641428810243,0.0001,43490.0,43489.0,0.90198356]
["bitfinex","BTCUSD",1641428810844,0.0001,43490.0,43489.0,0.91398356]
["bitfinex","BTCUSD",1641428811045,0.2301,43490.0,43489.0,0.91398356]
["bitfinex","BTCUSD",1641428811248,0.2301,43490.0,43489.0,1.23896009]
["bitfinex","BTCUSD",1641428812145,0.2301,43490.0,43489.0,1.22696009]
["bitfinex","BTCUSD",1641428812344,0.0001,43490.0,43489.0,1.22696009]
["bitfinex","BTCUSD",1641428812546,0.0001,43490.0,43489.0,0.90198356]
["bitfinex","BTCUSD",1641428812990,0.0001,43490.0,43489.0,0.91498356]
["bitfinex","BTCUSD",1641428813289,0.0001,43490.0,43489.0,0.347846]
["bitfinex","BTCUSD",1641428814488,0.0001,43490.0,43489.0,0.384846]
["bitfinex","BTCUSD",1641428814889,0.0001,43490.0,43489.0,0.441846]
["bitfinex","BTCUSD",1641428815291,0.0001,43490.0,43489.0,0.541846]
["bitfinex","BTCUSD",1641428816189,0.0001,43490.0,43489.0,0.484846]
["bitfinex","BTCUSD",1641428816645,0.0001,43490.0,43489.0,0.534846]
["bitfinex","BTCUSD",1641428816941,0.0001,43490.0,43489.0,0.558846]
["bitfinex","BTCUSD",1641428817742,0.27637179,43490.0,43489.0,0.358846]
["bitfinex","BTCUSD",1641428817944,0.27637179,43490.0,43489.0,0.024]
["bitfinex","BTCUSD",1641428818142,0.27637179,43490.0,43481.0,0.0012634]
["bitfinex","BTCUSD",1641428818342,0.27637179,43490.0,43482.0,0.367437]
["bitfinex","BTCUSD",1641428818843,0.33533526,43486.0,43482.0,0.416437]
["bitfinex","BTCUSD",1641428819245,0.39283426,43486.0,43482.0,0.416437]
["bitfinex","BTCUSD",1641428819441,0.057499,43486.0,43482.0,0.416437]
["bitfinex","BTCUSD",1641428819643,0.6070605,43490.0,43485.0,0.288727]
["bitfinex","BTCUSD",1641428819841,0.6070605,43490.0,43482.0,0.049]
["bitfinex","BTCUSD",1641428820041,0.6020605,43490.0,43482.0,0.049]
["bitfinex","BTCUSD",1641428820297,0.057497,43487.0,43480.0,0.26540217]
["bitfinex","BTCUSD",1641428820497,0.057497,43487.0,43484.0,0.288745]
["bitfinex","BTCUSD",1641428820705,0.05749586,43495.0,43484.0,0.288745]
["bitfinex","BTCUSD",1641428820706,0.25255222,43496.0,43485.0,0.0461]
["bitfinex","BTCUSD",1641428821402,0.01421399,43498.0,43485.0,0.0461]
["bitfinex","BTCUSD",1641428821599,0.057488,43494.0,43488.0,0.30899024]
["bitfinex","BTCUSD",1641428822000,0.057488,43494.0,43488.0,0.45899024]
["bitfinex","BTCUSD",1641428822999,0.43161958,43495.0,43488.0,0.47299024]
["bitfinex","BTCUSD",1641428823200,1.02251055,43493.0,43488.0,0.47299024]
["bitfinex","BTCUSD",1641428823698,1.02251055,43493.0,43488.0,0.164]
["bitfinex","BTCUSD",1641428823954,1.02251055,43493.0,43488.0,0.014]
["bitfinex","BTCUSD",1641428824140,1.02251055,43493.0,43485.0,0.0461]
["bitfinex","BTCUSD",1641428824141,0.05749,43491.0,43485.0,0.0461]
["bitfinex","BTCUSD",1641428824344,1.02251055,43493.0,43485.0,0.0461]
["bitfinex","BTCUSD",1641428824541,0.4461366,43487.0,43485.0,0.0461]
["bitfinex","BTCUSD",1641428824940,0.4461366,43487.0,43485.0,0.0601]
["bitfinex","BTCUSD",1641428825540,0.238682,43486.0,43485.0,0.0601]
["bitfinex","BTCUSD",1641428825942,0.238682,43486.0,43485.0,0.014]
["bitfinex","BTCUSD",1641428826142,0.238682,43486.0,43478.0,0.14334997]
["bitfinex","BTCUSD",1641428826341,0.238682,43486.0,43478.0,0.13034279]
["bitfinex","BTCUSD",1641428826946,1.0199553,43486.0,43478.0,0.18034279]
["bitfinex","BTCUSD",1641428827342,0.057505,43484.0,43478.0,0.18034279]
["bitfinex","BTCUSD",1641428827547,0.7812733,43486.0,43482.0,0.26802767]
["bitfinex","BTCUSD",1641428827797,0.7812733,43486.0,43482.0,0.31412767]
["bitfinex","BTCUSD",1641428827995,0.7812733,43486.0,43482.0,0.36412767]
["bitfinex","BTCUSD",1641428828296,0.7812733,43485.0,43482.0,0.36412767]
["bitfinex","BTCUSD",1641428828895,0.25340894,43489.0,43482.0,0.39012767]
["bitfinex","BTCUSD",1641428829098,1.07725412,43490.0,43484.0,0.11498171]
["bitfinex","BTCUSD",1641428829297,1.07725412,43490.0,43484.0,0.16498171]
["bitfinex","BTCUSD",1641428830502,0.8387653,43490.0,43484.0,0.16498171]
["bitfinex","BTCUSD",1641428830802,0.7812733,43491.0,43485.0,0.0461]
["bitfinex","BTCUSD",1641428831006,0.7812733,43491.0,43487.0,0.057487]
["bitfinex","BTCUSD",1641428831202,0.7812733,43491.0,43488.0,0.0461]
["bitfinex","BTCUSD",1641428831454,0.7812733,43492.0,43488.0,0.0961]
["bitfinex","BTCUSD",1641428831643,0.7812733,43492.0,43489.0,0.23759484]
["bitfinex","BTCUSD",1641428831843,0.7812733,43492.0,43490.0,0.28853029]
["bitfinex","BTCUSD",1641428832047,0.7812733,43492.0,43491.0,3.53770947]
["bitfinex","BTCUSD",1641428832242,0.3215483,43492.0,43491.0,0.65124647]
["bitfinex","BTCUSD",1641428832442,0.23,43494.0,43491.0,0.75640349]
["bitfinex","BTCUSD",1641428832642,0.23,43494.0,43493.0,0.288588]
["bitfinex","BTCUSD",1641428832842,0.23,43494.0,43493.0,0.334688]
["bitfinex","BTCUSD",1641428833043,0.23,43494.0,43493.0,0.534688]
["bitfinex","BTCUSD",1641428834046,0.23,43494.0,43493.0,0.59216025]
["bitfinex","BTCUSD",1641428834342,0.23,43494.0,43493.0,0.83567865]
["bitfinex","BTCUSD",1641428834946,0.23,43494.0,43493.0,0.84867865]
["bitfinex","BTCUSD",1641428835197,0.23,43494.0,43493.0,0.60516025]
["bitfinex","BTCUSD",1641428837001,0.23,43494.0,43493.0,0.62516025]
["bitfinex","BTCUSD",1641428838203,0.23,43494.0,43493.0,0.61216025]
["bitfinex","BTCUSD",1641428838401,0.23,43494.0,43493.0,0.59216025]
["bitfinex","BTCUSD",1641428838605,0.23,43494.0,43493.0,0.54216025]
["bitfinex","BTCUSD",1641428838804,0.23,43494.0,43493.0,0.25357225]
["bitfinex","BTCUSD",1641428839052,0.23,43494.0,43493.0,0.17757225]
["bitfinex","BTCUSD",1641428839250,0.23,43494.0,43493.0,0.1201]
["bitfinex","BTCUSD",1641428839856,0.23,43494.0,43493.0,0.0701]
["bitfinex","BTCUSD",1641428840049,0.23,43494.0,43493.0,0.024]
["bitfinex","BTCUSD",1641428840249,0.23,43494.0,43491.0,0.05748171]
["bitfinex","BTCUSD",1641428840450,0.23,43494.0,43491.0,0.11496371]
["bitfinex","BTCUSD",1641428841050,0.23,43494.0,43491.0,0.23296371]
["bitfinex","BTCUSD",1641428841651,0.23,43494.0,43492.0,0.114947]
["bitfinex","BTCUSD",1641428841850,0.23,43494.0,43493.0,0.10747397]
["bitfinex","BTCUSD",1641428842999,0.23,43494.0,43493.0,0.17247397]
["bitfinex","BTCUSD",1641428843800,0.23,43494.0,43493.0,0.22247397]
["bitfinex","BTCUSD",1641428844199,0.23,43494.0,43493.0,0.15747397]
["bitfinex","BTCUSD",1641428844401,0.23,43494.0,43493.0,0.05]
["bitfinex","BTCUSD",1641428844602,0.23,43494.0,43492.0,0.15358104]
["bitfinex","BTCUSD",1641428844802,0.23,43494.0,43492.0,0.0961]
["bitfinex","BTCUSD",1641428845007,0.23,43494.0,43492.0,0.0461]
["bitfinex","BTCUSD",1641428845208,0.23,43494.0,43493.0,0.052]
["bitfinex","BTCUSD",1641428846304,0.23,43494.0,43492.0,0.15358049]
["bitfinex","BTCUSD",1641428846548,0.23,43494.0,43492.0,0.0961]
["bitfinex","BTCUSD",1641428846947,0.23,43494.0,43492.0,0.0461]
["bitfinex","BTCUSD",1641428847145,0.23,43494.0,43492.0,0.16958093]
["bitfinex","BTCUSD",1641428847346,0.23,43494.0,43492.0,0.21958093]
["bitfinex","BTCUSD",1641428848348,0.23,43494.0,43492.0,0.15358093]
["bitfinex","BTCUSD",1641428849046,0.23,43494.0,43492.0,0.21858093]
["bitfinex","BTCUSD",1641428849245,0.23,43494.0,43492.0,0.16858093]
["bitfinex","BTCUSD",1641428849446,0.23,43494.0,43492.0,0.1111]
["bitfinex","BTCUSD",1641428850293,0.23,43494.0,43492.0,0.0461]
["bitfinex","BTCUSD",1641428850991,0.23,43494.0,43492.0,0.1171]
["bitfinex","BTCUSD",1641428851199,0.23,43494.0,43493.0,0.31231251]
["bitfinex","BTCUSD",1641428851391,0.23,43494.0,43493.0,0.35841251]
["bitfinex","BTCUSD",1641428851592,0.23,43494.0,43493.0,0.50841251]
["bitfinex","BTCUSD",1641428853093,0.23,43494.0,43493.0,0.56541251]
["bitfinex","BTCUSD",1641428853697,0.23,43494.0,43493.0,0.1531]
["bitfinex","BTCUSD",1641428853953,0.23,43494.0,43493.0,0.057]
["bitfinex","BTCUSD",1641428854944,0.23,43494.0,43484.0,0.3167048]
["bitfinex","BTCUSD",1641428854945,0.23,43494.0,43486.0,0.25319565]
["bitfinex","BTCUSD",1641428855147,0.23,43494.0,43493.0,0.07]
["bitfinex","BTCUSD",1641428855947,0.23,43494.0,43493.0,0.117357]
["bitfinex","BTCUSD",1641428856145,0.23,43494.0,43493.0,0.68895841]
["bitfinex","BTCUSD",1641428856345,0.23,43494.0,43493.0,0.66895841]
["bitfinex","BTCUSD",1641428856545,0.23,43494.0,43493.0,1.18639541]
["bitfinex","BTCUSD",1641428856744,0.23,43494.0,43493.0,1.13639541]
["bitfinex","BTCUSD",1641428856945,0.23,43494.0,43493.0,0.81813355]
["bitfinex","BTCUSD",1641428857144,0.23,43494.0,43493.0,0.590537]
["bitfinex","BTCUSD",1641428857344,0.23,43494.0,43493.0,0.2231]
["bitfinex","BTCUSD",1641428857547,0.23,43494.0,43493.0,0.1231]
["bitfinex","BTCUSD",1641428858290,0.23,43494.0,43493.0,0.1461]
["bitfinex","BTCUSD",1641428858490,0.23,43494.0,43493.0,0.513537]
["bitfinex","BTCUSD",1641428858694,0.23,43494.0,43493.0,0.613537]
["bitfinex","BTCUSD",1641428859089,0.23,43494.0,43493.0,0.638537]
["bitfinex","BTCUSD",1641428859295,0.23,43494.0,43493.0,0.87790714]
["bitfinex","BTCUSD",1641428859495,0.0001,43500.0,43496.0,0.05746]
["bitfinex","BTCUSD",1641428859693,0.0001,43500.0,43499.0,0.34278744]
["bitfinex","BTCUSD",1641428859896,0.0001,43500.0,43499.0,0.43888744]
["bitfinex","BTCUSD",1641428860199,0.77029274,43505.0,43499.0,0.8293427]
["bitfinex","BTCUSD",1641428860395,0.77029274,43505.0,43503.0,0.367346]
["bitfinex","BTCUSD",1641428860599,0.77029274,43505.0,43504.0,0.0461]
["bitfinex","BTCUSD",1641428860796,0.0130069,43508.0,43504.0,0.0461]
["bitfinex","BTCUSD",1641428860994,0.0130069,43508.0,43504.0,0.0581]
["bitfinex","BTCUSD",1641428861452,0.0130069,43508.0,43504.0,0.012]
["bitfinex","BTCUSD",1641428862140,0.0130069,43508.0,43505.0,0.17236916]
["bitfinex","BTCUSD",1641428862342,0.0001,43510.0,43506.0,0.0461]
["bitfinex","BTCUSD",1641428863146,0.28941197,43509.0,43506.0,0.0571]
["bitfinex","BTCUSD",1641428864343,0.28941197,43509.0,43506.0,0.0461]
["bitfinex","BTCUSD",1641428864945,0.057467,43508.0,43506.0,0.0461]
["bitfinex","BTCUSD",1641428865199,0.057467,43508.0,43506.0,0.0921]
["bitfinex","BTCUSD",1641428866402,0.057467,43508.0,43506.0,0.0461]
["bitfinex","BTCUSD",1641428867101,0.057467,43508.0,43506.0,0.0941]
["bitfinex","BTCUSD",1641428867906,0.28941197,43509.0,43506.0,0.048]
["bitfinex","BTCUSD",1641428868308,0.28941197,43509.0,43505.0,0.10746356]
["bitfinex","BTCUSD",1641428868945,0.057466,43508.0,43505.0,0.10746356]
["bitfinex","BTCUSD",1641428869139,0.057466,43508.0,43505.0,0.15246356]
["bitfinex","BTCUSD",1641428870338,0.057466,43508.0,43505.0,0.10746356]
["bitfinex","BTCUSD",1641428870638,1.06945056,43509.0,43505.0,0.10746356]
["bitfinex","BTCUSD",1641428870845,1.06945056,43509.0,43506.0,0.28573701]
["bitfinex","BTCUSD",1641428872040,1.06945056,43509.0,43506.0,0.34319901]
["bitfinex","BTCUSD",1641428873099,1.06945056,43509.0,43506.0,0.38919901]
["bitfinex","BTCUSD",1641428873517,1.06945056,43509.0,43506.0,0.54665978]
["bitfinex","BTCUSD",1641428873700,1.06945056,43509.0,43507.0,0.057456]
["bitfinex","BTCUSD",1641428874500,0.78003859,43509.0,43507.0,0.057456]
["bitfinex","BTCUSD",1641428874700,0.78013859,43510.0,43508.0,0.05745595]
["bitfinex","BTCUSD",1641428874902,0.78013859,43510.0,43509.0,4.0961]
["bitfinex","BTCUSD",1641428875106,0.78013859,43510.0,43509.0,4.56481603]
["bitfinex","BTCUSD",1641428875301,0.78013859,43510.0,43509.0,4.62020623]
["bitfinex","BTCUSD",1641428875501,0.0001,43520.0,43509.0,2.3109235]
["bitfinex","BTCUSD",1641428875502,0.32061559,43518.0,43509.0,2.3109235]
["bitfinex","BTCUSD",1641428875705,0.32061559,43518.0,43516.0,0.34340972]
["bitfinex","BTCUSD",1641428875903,0.32061559,43518.0,43517.0,0.0461]
["bitfinex","BTCUSD",1641428876104,0.0001,43520.0,43517.0,0.0461]
["bitfinex","BTCUSD",1641428877151,0.0001,43520.0,43518.0,0.05743986]
["bitfinex","BTCUSD",1641428877950,0.0001,43520.0,43518.0,0.11488086]
["bitfinex","BTCUSD",1641428878353,0.0001,43520.0,43518.0,0.16488086]
["bitfinex","BTCUSD",1641428878658,0.0001,43520.0,43518.0,0.10743986]
["bitfinex","BTCUSD",1641428879153,0.0001,43520.0,43518.0,0.14643986]
["bitfinex","BTCUSD",1641428879351,0.0001,43520.0,43518.0,0.089]
["bitfinex","BTCUSD",1641428880189,0.0001,43520.0,43518.0,0.039]
["bitfinex","BTCUSD",1641428880396,0.3588561,43523.0,43505.0,0.00129342]
["bitfinex","BTCUSD",1641428880597,0.3588561,43523.0,43503.0,0.057464]
["bitfinex","BTCUSD",1641428880598,0.057462,43515.0,43503.0,0.057464]
["bitfinex","BTCUSD",1641428880793,0.057462,43515.0,43498.0,0.2643917]
["bitfinex","BTCUSD",1641428880992,0.057462,43515.0,43501.0,0.25213817]
["bitfinex","BTCUSD",1641428881196,0.057462,43515.0,43503.0,0.39808028]
["bitfinex","BTCUSD",1641428881393,0.057462,43515.0,43504.0,0.33605033]
["bitfinex","BTCUSD",1641428881592,0.057462,43515.0,43506.0,0.057459]
["bitfinex","BTCUSD",1641428882694,0.057462,43515.0,43507.0,0.11491528]
["bitfinex","BTCUSD",1641428882893,0.057454,43518.0,43508.0,0.0461]
["bitfinex","BTCUSD",1641428883093,0.057454,43518.0,43510.0,0.00128642]
["bitfinex","BTCUSD",1641428883295,0.057454,43518.0,43511.0,0.0461]
["bitfinex","BTCUSD",1641428883492,1.04146681,43520.0,43511.0,0.0461]
["bitfinex","BTCUSD",1641428883697,0.33585898,43525.0,43511.0,0.0461]
["bitfinex","BTCUSD",1641428883698,0.23900538,43519.0,43511.0,0.0461]
["bitfinex","BTCUSD",1641428883952,0.23900538,43519.0,43513.0,0.05745015]
["bitfinex","BTCUSD",1641428884144,0.23900538,43519.0,43513.0,0.0461]
["bitfinex","BTCUSD",1641428884145,0.057453,43519.0,43513.0,0.0461]
["bitfinex","BTCUSD",1641428884545,0.8355229,43519.0,43513.0,0.0461]
["bitfinex","BTCUSD",1641428884745,0.8355229,43519.0,43517.0,0.36374306]
["bitfinex","BTCUSD",1641428884948,0.7780699,43519.0,43513.0,0.10354856]
["bitfinex","BTCUSD",1641428885147,0.7780699,43519.0,43513.0,0.1431]
["bitfinex","BTCUSD",1641428885347,0.7780699,43519.0,43518.0,0.00127018]
["bitfinex","BTCUSD",1641428885548,0.7780699,43519.0,43518.0,3.19737018]
["bitfinex","BTCUSD",1641428885747,0.7780699,43519.0,43518.0,4.86480718]
["bitfinex","BTCUSD",1641428885748,0.71916598,43519.0,43518.0,4.86480718]
["bitfinex","BTCUSD",1641428885946,0.71906598,43519.0,43518.0,3.71480718]
["bitfinex","BTCUSD",1641428886146,0.25965898,43519.0,43518.0,5.80811571]
["bitfinex","BTCUSD",1641428886547,0.0002,43524.0,43522.0,0.00129648]
["bitfinex","BTCUSD",1641428886747,0.0002,43524.0,43523.0,0.334219]
["bitfinex","BTCUSD",1641428887149,0.0002,43524.0,43523.0,0.434219]
["bitfinex","BTCUSD",1641428888399,0.0002,43524.0,43523.0,0.334219]
["bitfinex","BTCUSD",1641428889198,0.0002,43524.0,43523.0,0.434219]
["bitfinex","BTCUSD",1641428889400,0.0002,43524.0,43523.0,0.388119]
["bitfinex","BTCUSD",1641428889603,0.0002,43524.0,43523.0,0.1]
["bitfinex","BTCUSD",1641428890399,0.0002,43524.0,43515.0,0.33925785]
["bitfinex","BTCUSD",1641428890600,0.0002,43524.0,43516.0,0.367437]
["bitfinex","BTCUSD",1641428891002,0.25001219,43519.0,43516.0,0.467437]
["bitfinex","BTCUSD",1641428891206,0.25001219,43519.0,43518.0,0.288169]
["bitfinex","BTCUSD",1641428891450,0.25001219,43519.0,43516.0,0.166]
["bitfinex","BTCUSD",1641428891647,0.114908,43522.0,43516.0,0.166]
["bitfinex","BTCUSD",1641428892044,0.114908,43522.0,43516.0,0.066]
["bitfinex","BTCUSD",1641428892443,0.114908,43522.0,43512.0,0.3697274]
["bitfinex","BTCUSD",1641428892643,0.057454,43519.0,43513.0,0.367437]
["bitfinex","BTCUSD",1641428892846,0.0002,43524.0,43517.0,0.288204]
["bitfinex","BTCUSD",1641428893043,0.0002,43524.0,43512.0,0.98834528]
["bitfinex","BTCUSD",1641428893244,0.0002,43524.0,43513.0,0.09]
["bitfinex","BTCUSD",1641428893843,0.0002,43524.0,43513.0,0.14]
["bitfinex","BTCUSD",1641428894249,0.115103,43524.0,43513.0,0.14]
["bitfinex","BTCUSD",1641428894846,0.0002,43524.0,43513.0,0.14]
["bitfinex","BTCUSD",1641428895194,0.77902032,43524.0,43514.0,0.057447]
["bitfinex","BTCUSD",1641428895798,0.057448,43523.0,43515.0,0.30881154]
["bitfinex","BTCUSD",1641428895996,0.77902032,43524.0,43519.0,0.26099626]
["bitfinex","BTCUSD",1641428896197,0.77902032,43524.0,43519.0,0.30709626]
["bitfinex","BTCUSD",1641428896396,0.77902032,43524.0,43519.0,0.35709626]
["bitfinex","BTCUSD",1641428896597,0.77902032,43524.0,43519.0,0.45709626]
["bitfinex","BTCUSD",1641428896800,0.77902032,43524.0,43520.0,0.24649936]
["bitfinex","BTCUSD",1641428897297,0.0002,43524.0,43519.0,0.27254]
["bitfinex","BTCUSD",1641428897797,0.0002,43524.0,43519.0,0.37101572]
["bitfinex","BTCUSD",1641428897997,0.0002,43524.0,43519.0,0.12254]
["bitfinex","BTCUSD",1641428898196,0.0002,43524.0,43519.0,0.80423748]
["bitfinex","BTCUSD",1641428898396,0.0002,43524.0,43519.0,0.78523748]
["bitfinex","BTCUSD",1641428898598,0.0002,43524.0,43522.0,0.00127788]
["bitfinex","BTCUSD",1641428898798,0.0002,43524.0,43523.0,2.8461]
["bitfinex","BTCUSD",1641428899047,0.0002,43524.0,43523.0,0.513537]
["bitfinex","BTCUSD",1641428899248,0.0001,43525.0,43524.0,3.25]
["bitfinex","BTCUSD",1641428899454,0.0001,43525.0,43524.0,3.584163]
["bitfinex","BTCUSD",1641428899645,0.0001,43525.0,43524.0,0.54159367]
["bitfinex","BTCUSD",1641428900048,0.0001,43525.0,43524.0,0.59159367]
["bitfinex","BTCUSD",1641428901250,0.0001,43525.0,43524.0,0.61359367]
["bitfinex","BTCUSD",1641428902449,0.0001,43525.0,43524.0,0.59159367]
["bitfinex","BTCUSD",1641428903293,0.0001,43525.0,43524.0,0.62187411]
["bitfinex","BTCUSD",1641428903991,0.0001,43525.0,43524.0,0.88190966]
["bitfinex","BTCUSD",1641428904594,0.0001,43525.0,43524.0,0.85290966]
["bitfinex","BTCUSD",1641428904992,0.0001,43525.0,43524.0,0.59287411]
["bitfinex","BTCUSD",1641428905191,0.0001,43525.0,43524.0,0.62087411]
["bitfinex","BTCUSD",1641428905593,0.0001,43525.0,43524.0,0.56344344]
["bitfinex","BTCUSD",1641428905992,0.0001,43525.0,43524.0,0.62087858]
["bitfinex","BTCUSD",1641428906542,0.0001,43525.0,43524.0,0.59287858]
["bitfinex","BTCUSD",1641428907244,0.0001,43525.0,43524.0,0.64087858]
["bitfinex","BTCUSD",1641428907640,0.0001,43525.0,43524.0,0.90170683]
["bitfinex","BTCUSD",1641428908443,0.0001,43525.0,43524.0,0.64087858]
["bitfinex","BTCUSD",1641428909042,0.00016057,43525.0,43524.0,0.90406202]
["bitfinex","BTCUSD",1641428909241,0.00016057,43525.0,43524.0,0.95806202]
["bitfinex","BTCUSD",1641428910316,0.00016057,43525.0,43524.0,0.85606202]
["bitfinex","BTCUSD",1641428910719,0.00016057,43525.0,43524.0,0.59287858]
["bitfinex","BTCUSD",1641428911320,0.00016057,43525.0,43524.0,0.62887858]
["bitfinex","BTCUSD",1641428912521,0.00016057,43525.0,43524.0,0.59287858]
["bitfinex","BTCUSD",1641428913217,0.00016057,43525.0,43524.0,0.63987858]
["bitfinex","BTCUSD",1641428914445,0.00016057,43525.0,43524.0,0.59287858]
["bitfinex","BTCUSD",1641428915244,0.00016057,43525.0,43524.0,0.63087858]
["bitfinex","BTCUSD",1641428915644,0.00016057,43525.0,43524.0,0.62959814]
["bitfinex","BTCUSD",1641428916446,0.00016057,43525.0,43524.0,0.59159814]
["bitfinex","BTCUSD",1641428917349,0.00016057,43525.0,43524.0,0.63359814]
["bitfinex","BTCUSD",1641428918391,0.00016057,43525.0,43524.0,0.63898834]
["bitfinex","BTCUSD",1641428918690,0.00016057,43525.0,43524.0,0.59698834]
["bitfinex","BTCUSD",1641428919292,0.00016057,43525.0,43524.0,0.62298834]
["bitfinex","BTCUSD",1641428920592,0.00016057,43525.0,43524.0,0.59698834]
["bitfinex","BTCUSD",1641428920799,0.00016057,43525.0,43524.0,0.338063]
["bitfinex","BTCUSD",1641428921295,0.00016057,43525.0,43524.0,0.416063]
["bitfinex","BTCUSD",1641428921945,0.00016057,43525.0,43524.0,0.128]
["bitfinex","BTCUSD",1641428922544,0.00016057,43525.0,43524.0,0.05]
["bitfinex","BTCUSD",1641428923347,0.00016057,43525.0,43524.0,0.105]
["bitfinex","BTCUSD",1641428923648,0.00016057,43525.0,43524.0,0.09925142]
["bitfinex","BTCUSD",1641428924649,0.00016057,43525.0,43524.0,0.04425142]
["bitfinex","BTCUSD",1641428925299,0.00016057,43525.0,43524.0,0.07325142]
["bitfinex","BTCUSD",1641428925495,0.23016057,43525.0,43524.0,0.07325142]
["bitfinex","BTCUSD",1641428926099,0.23016057,43525.0,43524.0,0.029]
["bitfinex","BTCUSD",1641428926498,0.23016057,43525.0,43519.0,0.00120343]
["bitfinex","BTCUSD",1641428927297,0.23016057,43525.0,43519.0,0.05820343]
["bitfinex","BTCUSD",1641428927698,0.057447,43524.0,43519.0,0.05820343]
["bitfinex","BTCUSD",1641428928498,0.057447,43524.0,43519.0,0.00120343]
["bitfinex","BTCUSD",1641428929044,0.23016057,43525.0,43519.0,0.00120343]
["bitfinex","BTCUSD",1641428929242,0.23016057,43525.0,43519.0,0.05920343]
["bitfinex","BTCUSD",1641428930042,0.23016057,43525.0,43520.0,0.057441]
["bitfinex","BTCUSD",1641428930243,0.2301,43525.0,43521.0,0.05744065]
["bitfinex","BTCUSD",1641428930450,0.2301,43525.0,43521.0,0.10744065]
["bitfinex","BTCUSD",1641428930747,0.2301,43525.0,43520.0,0.057441]
["bitfinex","BTCUSD",1641428931245,0.2301,43525.0,43523.0,0.05744126]
["bitfinex","BTCUSD",1641428931445,0.2301,43525.0,43522.0,0.057439]
["bitfinex","BTCUSD",1641428931643,0.2301,43525.0,43521.0,0.05]
["bitfinex","BTCUSD",1641428931843,0.2301,43525.0,43520.0,0.027]
["bitfinex","BTCUSD",1641428932143,0.057446,43524.0,43520.0,0.027]
["bitfinex","BTCUSD",1641428932345,0.2301,43525.0,43522.0,0.05744375]
["bitfinex","BTCUSD",1641428933396,0.2301,43525.0,43522.0,0.08644375]
["bitfinex","BTCUSD",1641428933596,0.2301,43525.0,43522.0,0.14388375]
["bitfinex","BTCUSD",1641428934596,0.2301,43525.0,43523.0,0.11487327]
["bitfinex","BTCUSD",1641428935296,0.52869891,43525.0,43523.0,0.13887327]
["bitfinex","BTCUSD",1641428935694,0.52869891,43525.0,43523.0,0.18887327]
["bitfinex","BTCUSD",1641428936645,0.52869891,43525.0,43523.0,0.16487327]
["bitfinex","BTCUSD",1641428937449,0.52869891,43525.0,43523.0,0.21287327]
["bitfinex","BTCUSD",1641428937649,0.52869891,43525.0,43523.0,0.098]
["bitfinex","BTCUSD",1641428938653,0.52869891,43525.0,43523.0,0.05]
["bitfinex","BTCUSD",1641428938850,0.52869891,43525.0,43522.0,0.15744375]
["bitfinex","BTCUSD",1641428939352,0.52869891,43525.0,43522.0,0.19744375]
["bitfinex","BTCUSD",1641428940393,0.52869891,43525.0,43522.0,0.14744375]
["bitfinex","BTCUSD",1641428940597,0.52869891,43525.0,43522.0,0.15744375]
["bitfinex","BTCUSD",1641428940793,0.58614391,43525.0,43522.0,0.15744375]
["bitfinex","BTCUSD",1641428941395,0.58614391,43525.0,43522.0,0.19744375]
["bitfinex","BTCUSD",1641428941795,0.58586738,43525.0,43522.0,0.19744375]
["bitfinex","BTCUSD",1641428942196,0.52869891,43525.0,43522.0,0.19744375]
["bitfinex","BTCUSD",1641428942396,0.52869891,43525.0,43523.0,0.05744104]
["bitfinex","BTCUSD",1641428942796,0.52869891,43525.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428943395,0.52869891,43525.0,43523.0,0.14644104]
["bitfinex","BTCUSD",1641428944648,0.52869891,43525.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428945450,0.52869891,43525.0,43523.0,0.19144104]
["bitfinex","BTCUSD",1641428945649,0.2301,43525.0,43523.0,0.19144104]
["bitfinex","BTCUSD",1641428946750,0.2301,43525.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428947351,0.2301,43525.0,43523.0,0.18844104]
["bitfinex","BTCUSD",1641428948596,0.2301,43525.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428949396,0.2301,43525.0,43523.0,0.18944104]
["bitfinex","BTCUSD",1641428951201,0.2301,43525.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428951467,0.2301,43525.0,43523.0,0.18944104]
["bitfinex","BTCUSD",1641428951649,0.00012018,43524.0,43523.0,0.18944104]
["bitfinex","BTCUSD",1641428952649,0.00012018,43524.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428953451,0.00012018,43524.0,43523.0,0.19144104]
["bitfinex","BTCUSD",1641428954752,0.00012018,43524.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428955394,0.00012018,43524.0,43523.0,0.19244104]
["bitfinex","BTCUSD",1641428956199,0.00012018,43524.0,43523.0,0.55987804]
["bitfinex","BTCUSD",1641428956595,0.00012018,43524.0,43523.0,0.57487804]
["bitfinex","BTCUSD",1641428957196,0.00012018,43524.0,43523.0,0.47487804]
["bitfinex","BTCUSD",1641428957396,0.00012018,43524.0,43523.0,0.29344104]
["bitfinex","BTCUSD",1641428958499,0.00012018,43524.0,43523.0,0.19344104]
["bitfinex","BTCUSD",1641428958700,0.00012018,43524.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428959347,0.00012018,43524.0,43523.0,0.19144104]
["bitfinex","BTCUSD",1641428960649,0.00012018,43524.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428961360,0.00012018,43524.0,43523.0,0.19144104]
["bitfinex","BTCUSD",1641428962350,0.2301,43525.0,43523.0,0.19144104]
["bitfinex","BTCUSD",1641428962810,0.2301,43525.0,43523.0,0.10744104]
["bitfinex","BTCUSD",1641428963510,0.2301,43525.0,43523.0,0.19044104]
["bitfinex","BTCUSD",1641428964714,0.2301,43525.0,43524.0,0.11487929]
["bitfinex","BTCUSD",1641428965112,0.2301,43525.0,43524.0,0.21487929]
["bitfinex","BTCUSD",1641428965516,0.2301,43525.0,43524.0,0.29987929]
["bitfinex","BTCUSD",1641428965917,0.2301,43525.0,43524.0,0.34727]
["bitfinex","BTCUSD",1641428966115,0.2301,43525.0,43524.0,0.44727]
["bitfinex","BTCUSD",1641428966549,0.2301,43525.0,43524.0,0.36227]
["bitfinex","BTCUSD",1641428967546,0.2301,43525.0,43524.0,0.39627]
["bitfinex","BTCUSD",1641428968444,0.2301,43525.0,43524.0,0.29627]
["bitfinex","BTCUSD",1641428968647,0.2301,43525.0,43524.0,0.26227]
["bitfinex","BTCUSD",1641428969445,0.2301,43525.0,43524.0,0.29897929]
["bitfinex","BTCUSD",1641428970301,0.2301,43525.0,43524.0,0.1841]
["bitfinex","BTCUSD",1641428970803,0.2301,43525.0,43524.0,0.1461]
["bitfinex","BTCUSD",1641428971501,0.2301,43525.0,43524.0,0.1961]
["bitfinex","BTCUSD",1641428972602,0.2301,43525.0,43524.0,0.1461]
["bitfinex","BTCUSD",1641428973402,0.2301,43525.0,43524.0,0.1951]
["bitfinex","BTCUSD",1641428975246,0.2301,43525.0,43524.0,0.513537]
["bitfinex","BTCUSD",1641428975447,0.2301,43525.0,43524.0,0.560537]
["bitfinex","BTCUSD",1641428975646,0.2301,43525.0,43524.0,0.660537]
["bitfinex","BTCUSD",1641428976648,0.2301,43525.0,43524.0,0.613537]
["bitfinex","BTCUSD",1641428977452,0.2301,43525.0,43524.0,0.504437]
["bitfinex","BTCUSD",1641428977707,0.2301,43525.0,43524.0,0.404437]
["bitfinex","BTCUSD",1641428977904,0.2301,43525.0,43524.0,0.037]
["bitfinex","BTCUSD",1641428978704,0.2301,43525.0,43522.0,0.01]
["bitfinex","BTCUSD",1641428979507,0.2301,43525.0,43522.0,0.067]
["bitfinex","BTCUSD",1641428979708,0.2251,43525.0,43522.0,0.067]
["bitfinex","BTCUSD",1641428980304,0.2251,43525.0,43522.0,0.12444764]
["bitfinex","BTCUSD",1641428980504,0.2251,43525.0,43522.0,0.067]
["bitfinex","BTCUSD",1641428980803,0.2251,43525.0,43522.0,0.01]
["bitfinex","BTCUSD",1641428980804,0.22482347,43525.0,43522.0,0.01]
["bitfinex","BTCUSD",1641428981450,0.22482347,43525.0,43522.0,0.13444778]
["bitfinex","BTCUSD",1641428981644,0.22482347,43525.0,43522.0,0.177]
["bitfinex","BTCUSD",1641428982747,0.28227147,43525.0,43523.0,0.05744699]
["bitfinex","BTCUSD",1641428983347,0.22482347,43525.0,43523.0,0.05744699]
["bitfinex","BTCUSD",1641428983645,0.22482347,43525.0,43524.0,0.05]
["bitfinex","BTCUSD",1641428985599,0.22482347,43525.0,43524.0,0.113]
["bitfinex","BTCUSD",1641428985801,0.0002,43526.0,43524.0,0.1704462]
["bitfinex","BTCUSD",1641428986801,0.0002,43526.0,43524.0,0.1074462]
["bitfinex","BTCUSD",1641428987400,0.0002,43526.0,43524.0,0.1704462]
["bitfinex","BTCUSD",1641428988502,0.0002,43526.0,43525.0,0.2385442]
["bitfinex","BTCUSD",1641428988703,0.0002,43526.0,43525.0,0.6520812]
["bitfinex","BTCUSD",1641428989151,0.0002,43526.0,43525.0,0.7520812]
["bitfinex","BTCUSD",1641428989550,0.0002,43526.0,43525.0,0.7820812]
["bitfinex","BTCUSD",1641428989947,0.0002,43526.0,43525.0,0.543537]
["bitfinex","BTCUSD",1641428990750,0.0002,43526.0,43525.0,0.513537]
["bitfinex","BTCUSD",1641428991551,0.0002,43526.0,43525.0,0.546537]
["bitfinex","BTCUSD",1641428992800,0.0002,43526.0,43525.0,0.513537]
["bitfinex","BTCUSD",1641428993598,0.0002,43526.0,43525.0,0.570537]
["bitfinex","BTCUSD",1641428994801,0.0002,43526.0,43525.0,0.513537]
["bitfinex","BTCUSD",1641428995601,0.0002,43526.0,43525.0,0.561537]
["bitfinex","BTCUSD",1641428996848,0.0002,43526.0,43525.0,0.513537]
["bitfinex","BTCUSD",1641428997448,0.0002,43526.0,43525.0,0.571537]
["bitfinex","BTCUSD",1641428998150,0.0002,43526.0,43525.0,0.425437]
["bitfinex","BTCUSD",1641428998448,0.0002,43526.0,43525.0,0.058]
["bitfinex","BTCUSD",1641428998849,0.0002,43526.0,43523.0,0.05744798]
["bitfinex","BTCUSD",1641428999449,0.0002,43526.0,43523.0,0.13844798]
["bitfinex","BTCUSD",1641428999851,0.0002,43526.0,43523.0,0.23844798]
["bitfinex","BTCUSD",1641429000299,0.0002,43526.0,43524.0,0.05744726]
["bitfinex","BTCUSD",1641429000498,0.31875994,43525.0,43524.0,0.05744726]
["bitfinex","BTCUSD",1641429001495,0.31875994,43525.0,43524.0,0.10744726]
["bitfinex","BTCUSD",1641429001696,0.31875994,43525.0,43524.0,0.47488426]
["bitfinex","BTCUSD",1641429001901,0.31875994,43525.0,43524.0,0.1]
["bitfinex","BTCUSD",1641429002098,0.31875994,43525.0,43522.0,0.01]
["bitfinex","BTCUSD",1641429002099,0.32465405,43523.0,43522.0,0.01]
["bitfinex","BTCUSD",1641429002598,0.32465405,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429003198,0.42465405,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429003399,2.46265083,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429003598,0.98321383,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429003798,1.60054504,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429004054,1.23262472,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429004450,1.31015839,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429004750,1.36015839,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429004950,1.20315839,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429005149,1.40315839,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429005550,2.63215839,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429005751,2.68215839,43523.0,43522.0,0.0001]
["bitfinex","BTCUSD",1641429006253,0.0586912,43515.0,43505.0,0.01300621]
["bitfinex","BTCUSD",1641429006451,0.05747843,43513.0,43505.0,0.01300621]
["bitfinex","BTCUSD",1641429006852,0.39098606,43514.0,43505.0,0.01300621]
["bitfinex","BTCUSD",1641429007053,0.69567622,43507.0,43505.0,0.01300621]
["bitfinex","BTCUSD",1641429007256,0.25792909,43506.0,43505.0,0.01300621]
["bitfinex","BTCUSD",1641429007456,0.57177662,43506.0,43505.0,0.01300621]
["bitfinex","BTCUSD",1641429007910,0.57177662,43506.0,43505.0,6.21e-06]
["bitfinex","BTCUSD",1641429008109,2.25821362,43506.0,43505.0,6.21e-06]
["bitfinex","BTCUSD",1641429008306,2.25950838,43506.0,43497.0,0.0999]
["bitfinex","BTCUSD",1641429008506,0.25214333,43499.0,43497.0,0.0999]
["bitfinex","BTCUSD",1641429008706,0.25214333,43499.0,43480.0,0.25001]
["bitfinex","BTCUSD",1641429008707,0.28077784,43498.0,43480.0,0.25001]
["bitfinex","BTCUSD",1641429008907,0.45078109,43489.0,43487.0,0.01296062]
["bitfinex","BTCUSD",1641429009407,0.50828409,43489.0,43487.0,0.01296062]
["bitfinex","BTCUSD",1641429009606,0.73487665,43488.0,43487.0,0.01296062]
["bitfinex","BTCUSD",1641429009808,0.48806744,43488.0,43487.0,0.01296062]
["bitfinex","BTCUSD",1641429010105,0.23460917,43488.0,43487.0,0.01296062]
["bitfinex","BTCUSD",1641429010307,0.23460917,43488.0,43483.0,0.26310342]
["bitfinex","BTCUSD",1641429010708,0.29211417,43488.0,43483.0,0.26310342]
["bitfinex","BTCUSD",1641429011109,0.31634828,43487.0,43480.0,0.05761341]
["bitfinex","BTCUSD",1641429011551,0.29211417,43488.0,43480.0,0.05761341]
["bitfinex","BTCUSD",1641429011753,0.02211098,43492.0,43480.0,0.05761]
["bitfinex","BTCUSD",1641429011955,0.02211098,43492.0,43483.0,0.00128183]
["bitfinex","BTCUSD",1641429012551,0.28199156,43492.0,43483.0,0.00128183]
["bitfinex","BTCUSD",1641429012751,0.28199156,43492.0,43485.0,0.33831649]
["bitfinex","BTCUSD",1641429012953,0.28199156,43492.0,43483.0,0.11498489]
["bitfinex","BTCUSD",1641429013255,0.28199156,43492.0,43481.0,0.164985]
["bitfinex","BTCUSD",1641429013451,0.28199156,43492.0,43481.0,0.214985]
["bitfinex","BTCUSD",1641429013850,0.02211098,43492.0,43481.0,0.214985]
["bitfinex","BTCUSD",1641429014053,0.02211098,43492.0,43485.0,0.0587853]
["bitfinex","BTCUSD",1641429014252,0.02211098,43492.0,43489.0,0.367437]
["bitfinex","BTCUSD",1641429014450,0.02211098,43492.0,43491.0,0.288622]
["bitfinex","BTCUSD",1641429014654,0.77665872,43501.0,43491.0,0.62848096]
["bitfinex","BTCUSD",1641429014853,0.77665872,43501.0,43497.0,0.32300784]
["bitfinex","BTCUSD",1641429015053,0.30502553,43504.0,43497.0,0.47300784]
["bitfinex","BTCUSD",1641429015300,0.29916829,43504.0,43499.0,0.057474]
["bitfinex","BTCUSD",1641429015502,0.29916829,43504.0,43500.0,0.0461]
["bitfinex","BTCUSD",1641429016301,0.29916829,43504.0,43500.0,0.10357378]
["bitfinex","BTCUSD",1641429016501,0.23,43503.0,43500.0,0.15357378]
["bitfinex","BTCUSD",1641429016901,0.23,43503.0,43500.0,0.20357378]
["bitfinex","BTCUSD",1641429017104,0.4798129,43503.0,43500.0,0.15357378]
["bitfinex","BTCUSD",1641429017409,0.00127024,43502.0,43487.0,0.5667]
["bitfinex","BTCUSD",1641429017604,0.4798129,43503.0,43500.0,0.025]
["bitfinex","BTCUSD",1641429017605,0.23,43503.0,43500.0,0.025]
["bitfinex","BTCUSD",1641429018606,0.23,43503.0,43501.0,0.0461]
["bitfinex","BTCUSD",1641429019556,0.23,43503.0,43501.0,0.0721]
["bitfinex","BTCUSD",1641429019754,0.23,43503.0,43501.0,0.17957042]
["bitfinex","BTCUSD",1641429019953,0.02211098,43502.0,43501.0,0.22957042]
["bitfinex","BTCUSD",1641429020756,0.02211098,43502.0,43501.0,0.45530495]
["bitfinex","BTCUSD",1641429020960,0.02211098,43502.0,43501.0,1.13532909]
["bitfinex","BTCUSD",1641429021158,0.02211098,43502.0,43501.0,1.23532909]
["bitfinex","BTCUSD",1641429021556,0.02211098,43502.0,43501.0,1.26032909]
["bitfinex","BTCUSD",1641429021855,0.02211098,43502.0,43501.0,1.00859456]
["bitfinex","BTCUSD",1641429022356,0.02183445,43502.0,43501.0,1.00859456]
["bitfinex","BTCUSD",1641429022556,0.02183445,43502.0,43501.0,1.00985177]
["bitfinex","BTCUSD",1641429022799,0.02183445,43502.0,43501.0,0.98485177]
["bitfinex","BTCUSD",1641429023000,0.02183445,43502.0,43501.0,1.22603386]
["bitfinex","BTCUSD",1641429023200,0.02183445,43502.0,43501.0,1.22559485]
["bitfinex","BTCUSD",1641429023401,0.02183445,43502.0,43501.0,0.98485177]
["bitfinex","BTCUSD",1641429023604,0.02183445,43502.0,43501.0,1.25391824]
["bitfinex","BTCUSD",1641429023803,0.02183445,43502.0,43501.0,2.47291824]
["bitfinex","BTCUSD",1641429024003,0.23,43503.0,43502.0,1.507429]
["bitfinex","BTCUSD",1641429024004,0.00938603,43503.0,43502.0,1.507429]
["bitfinex","BTCUSD",1641429024204,0.00669704,43503.0,43502.0,1.65473101]
["bitfinex","BTCUSD",1641429024406,0.77665872,43518.0,43509.0,0.05744348]
["bitfinex","BTCUSD",1641429024605,0.77665872,43518.0,43517.0,0.34934342]
["bitfinex","BTCUSD",1641429024606,0.22742277,43518.0,43517.0,0.34934342]
["bitfinex","BTCUSD",1641429024811,0.0002,43526.0,43517.0,0.66508645]
["bitfinex","BTCUSD",1641429024812,0.22742277,43522.0,43517.0,0.66508645]
["bitfinex","BTCUSD",1641429025006,0.22742277,43522.0,43521.0,0.367437]
["bitfinex","BTCUSD",1641429025303,0.22742277,43522.0,43521.0,0.04736883]
["bitfinex","BTCUSD",1641429025502,0.22742277,43522.0,43521.0,0.53180583]
["bitfinex","BTCUSD",1641429025702,0.0002,43526.0,43523.0,0.00127397]
["bitfinex","BTCUSD",1641429025903,0.0002,43526.0,43523.0,0.04737397]
["bitfinex","BTCUSD",1641429026106,0.0002,43526.0,43523.0,0.09737397]
["bitfinex","BTCUSD",1641429026302,0.0002,43526.0,43523.0,0.51481097]
["bitfinex","BTCUSD",1641429026555,0.0002,43526.0,43523.0,0.48609062]
["bitfinex","BTCUSD",1641429027057,0.0002,43526.0,43523.0,0.75496545]
["bitfinex","BTCUSD",1641429027654,0.0002,43526.0,43523.0,0.81806545]
["bitfinex","BTCUSD",1641429027855,0.0002,43526.0,43523.0,1.39456545]
["bitfinex","BTCUSD",1641429028055,0.0002,43526.0,43523.0,2.71356545]
["bitfinex","BTCUSD",1641429028253,0.0002,43526.0,43524.0,0.00121348]
["bitfinex","BTCUSD",1641429028454,0.0002,43527.0,43526.0,1.219]
["bitfinex","BTCUSD",1641429028660,0.0002,43527.0,43526.0,1.649953]
["bitfinex","BTCUSD",1641429028853,0.0002,43527.0,43526.0,1.70120426]
["bitfinex","BTCUSD",1641429029458,0.0002,43527.0,43526.0,0.330953]
["bitfinex","BTCUSD",1641429029659,0.0002,43527.0,43526.0,0.308853]
["bitfinex","BTCUSD",1641429030506,0.0002,43527.0,43526.0,0.56465547]
["bitfinex","BTCUSD",1641429030708,0.0002,43527.0,43526.0,0.61075547]
["bitfinex","BTCUSD",1641429030908,0.0002,43527.0,43526.0,0.58675547]
["bitfinex","BTCUSD",1641429031505,0.0002,43527.0,43526.0,0.529953]
["bitfinex","BTCUSD",1641429031707,0.0002,43527.0,43526.0,0.53124576]
["bitfinex","BTCUSD",1641429031909,0.0002,43527.0,43526.0,1.75024576]
["bitfinex","BTCUSD",1641429032107,0.0002,43527.0,43526.0,1.85024576]
["bitfinex","BTCUSD",1641429032307,0.0002,43527.0,43526.0,2.42674576]
["bitfinex","BTCUSD",1641429032308,0.0001,43527.0,43526.0,2.42674576]
["bitfinex","BTCUSD",1641429032508,0.0001,43527.0,43526.0,2.67674576]
["bitfinex","BTCUSD",1641429032708,0.0131601,43535.0,43526.0,2.67674576]
["bitfinex","BTCUSD",1641429032909,0.0097601,43535.0,43531.0,0.15501227]
["bitfinex","BTCUSD",1641429033113,0.0097601,43535.0,43534.0,1.506993]
["bitfinex","BTCUSD",1641429033309,0.0097601,43535.0,43534.0,1.603093]
["bitfinex","BTCUSD",1641429033508,0.0097601,43535.0,43534.0,1.719093]
["bitfinex","BTCUSD",1641429033710,0.0002,43543.0,43534.0,1.719093]
["bitfinex","BTCUSD",1641429033711,6.01e-05,43536.0,43534.0,1.719093]
["bitfinex","BTCUSD",1641429033971,6.01e-05,43536.0,43535.0,1.7795311]
["bitfinex","BTCUSD",1641429034155,6.01e-05,43536.0,43535.0,1.97691988]
["bitfinex","BTCUSD",1641429034655,6.01e-05,43536.0,43535.0,1.70117378]
["bitfinex","BTCUSD",1641429035758,6.01e-05,43536.0,43535.0,1.72617378]
["bitfinex","BTCUSD",1641429036561,6.01e-05,43536.0,43535.0,1.92617378]
["bitfinex","BTCUSD",1641429036758,0.2300601,43536.0,43535.0,1.92617378]
["bitfinex","BTCUSD",1641429037158,0.0002,43537.0,43535.0,1.92617378]
["bitfinex","BTCUSD",1641429037359,0.0002,43537.0,43536.0,2.04349681]
["bitfinex","BTCUSD",1641429037559,0.0002,43537.0,43536.0,2.23959681]
["bitfinex","BTCUSD",1641429038001,0.0002,43543.0,43537.0,0.00125482]
["bitfinex","BTCUSD",1641429038203,0.0002,43543.0,43537.0,1.81542068]
["bitfinex","BTCUSD",1641429038405,0.0001,43548.0,43541.0,0.284743]
["bitfinex","BTCUSD",1641429038604,0.0001,43548.0,43546.0,0.05739555]
["bitfinex","BTCUSD",1641429038803,0.0001,43548.0,43547.0,2.1275024]
["bitfinex","BTCUSD",1641429039106,0.0004,43550.0,43549.0,1.219]
["bitfinex","BTCUSD",1641429039305,0.0004,43550.0,43549.0,1.59978]
["bitfinex","BTCUSD",1641429039502,0.0004,43550.0,43549.0,1.69978]
["bitfinex","BTCUSD",1641429039803,0.0002,43552.0,43549.0,1.95837465]
["bitfinex","BTCUSD",1641429040000,0.0002,43552.0,43550.0,1.706876]
["bitfinex","BTCUSD",1641429040203,0.0002,43552.0,43550.0,1.802976]
["bitfinex","BTCUSD",1641429040204,0.0002,43551.0,43550.0,1.802976]
["bitfinex","BTCUSD",1641429040502,0.0002,43551.0,43550.0,1.902976]
["bitfinex","BTCUSD",1641429041555,0.0002,43551.0,43550.0,1.919976]
["bitfinex","BTCUSD",1641429042555,0.0002,43553.0,43552.0,1.419]
["bitfinex","BTCUSD",1641429042755,0.0002,43553.0,43552.0,2.53069898]
["bitfinex","BTCUSD",1641429043156,0.0001,43561.0,43558.0,1.419]
["bitfinex","BTCUSD",1641429043355,0.0001,43561.0,43560.0,0.284604]
["bitfinex","BTCUSD",1641429043556,0.0001,43561.0,43560.0,0.380704]
["bitfinex","BTCUSD",1641429043755,0.0001,43561.0,43560.0,1.59396005]
["bitfinex","BTCUSD",1641429043957,0.0001,43561.0,43560.0,1.69396005]
["bitfinex","BTCUSD",1641429044154,0.0003,43562.0,43560.0,1.69396005]
["bitfinex","BTCUSD",1641429044360,0.0003,43562.0,43561.0,0.487791]
["bitfinex","BTCUSD",1641429044658,0.0001,43563.0,43562.0,1.70480074]
["bitfinex","BTCUSD",1641429044856,0.0001,43563.0,43562.0,2.03678832]
["bitfinex","BTCUSD",1641429045057,0.16162,43566.0,43562.0,2.13678832]
["bitfinex","BTCUSD",1641429045300,0.0001,43565.0,43564.0,0.48579322]
["bitfinex","BTCUSD",1641429045497,0.0001,43565.0,43564.0,1.80089322]
["bitfinex","BTCUSD",1641429045700,0.72454955,43572.0,43568.0,0.487743]
["bitfinex","BTCUSD",1641429045903,0.72454955,43572.0,43571.0,1.703526]
["bitfinex","BTCUSD",1641429046100,0.72454955,43572.0,43571.0,1.899626]
["bitfinex","BTCUSD",1641429046298,0.0003,43573.0,43571.0,1.899626]
["bitfinex","BTCUSD",1641429046500,0.0003,43573.0,43572.0,0.487709]
["bitfinex","BTCUSD",1641429046700,0.0001,43573.0,43572.0,0.5391992]
["bitfinex","BTCUSD",1641429046904,0.77908466,43576.0,43575.0,0.48891793]
["bitfinex","BTCUSD",1641429046905,0.76588466,43576.0,43575.0,0.48891793]
["bitfinex","BTCUSD",1641429047099,0.76588466,43576.0,43575.0,2.7716509]
["bitfinex","BTCUSD",1641429047300,0.0004,43580.0,43575.0,2.7716509]
["bitfinex","BTCUSD",1641429047501,0.0004,43580.0,43576.0,0.28449]
["bitfinex","BTCUSD",1641429047700,0.0004,43580.0,43576.0,0.33059]
["bitfinex","BTCUSD",1641429048100,0.0004,43580.0,43576.0,0.67343324]
["bitfinex","BTCUSD",1641429048399,0.0004,43580.0,43576.0,1.89810416]
["bitfinex","BTCUSD",1641429048800,0.0004,43580.0,43576.0,1.64959]
["bitfinex","BTCUSD",1641429049558,0.0004,43580.0,43576.0,0.35759]
["bitfinex","BTCUSD",1641429050951,0.0004,43580.0,43576.0,0.33059]
["bitfinex","BTCUSD",1641429051152,0.1004,43580.0,43576.0,0.33059]
["bitfinex","BTCUSD",1641429051354,0.01090378,43577.0,43576.0,0.33059]
["bitfinex","BTCUSD",1641429051552,0.01090378,43577.0,43576.0,0.36059]
["bitfinex","BTCUSD",1641429052800,0.01090378,43577.0,43576.0,0.33059]
["bitfinex","BTCUSD",1641429053202,0.01099251,43577.0,43576.0,0.33059]
["bitfinex","BTCUSD",1641429053401,0.01116997,43577.0,43576.0,0.33059]
["bitfinex","BTCUSD",1641429053602,0.01116997,43577.0,43576.0,0.35659]
["bitfinex","BTCUSD",1641429054907,0.01116997,43577.0,43576.0,0.33059]
["bitfinex","BTCUSD",1641429055705,0.01116997,43577.0,43576.0,0.36859]
["bitfinex","BTCUSD",1641429056308,0.39220431,43577.0,43576.0,0.32249]
["bitfinex","BTCUSD",1641429056552,0.39220431,43577.0,43576.0,0.038]
["bitfinex","BTCUSD",1641429056956,0.01116997,43577.0,43572.0,0.23]
["bitfinex","BTCUSD",1641429057556,0.01116997,43577.0,43573.0,0.28228696]
["bitfinex","BTCUSD",1641429057956,0.01116997,43577.0,43576.0,1.586028]
["bitfinex","BTCUSD",1641429058153,0.01116997,43577.0,43576.0,1.832128]
["bitfinex","BTCUSD",1641429058353,0.01116997,43577.0,43576.0,1.9375182]
["bitfinex","BTCUSD",1641429058754,0.01116997,43577.0,43576.0,0.5185182]
["bitfinex","BTCUSD",1641429058951,0.00616997,43577.0,43576.0,0.5185182]
["bitfinex","BTCUSD",1641429059153,0.00616997,43577.0,43576.0,0.86743852]
["bitfinex","BTCUSD",1641429059352,0.00616997,43577.0,43576.0,0.5685182]
["bitfinex","BTCUSD",1641429059753,0.00616997,43577.0,43576.0,0.5965182]
["bitfinex","BTCUSD",1641429060601,0.00616997,43577.0,43576.0,1.8155182]
["bitfinex","BTCUSD",1641429060803,0.00616997,43577.0,43576.0,1.7875182]
["bitfinex","BTCUSD",1641429061204,0.00616997,43577.0,43576.0,0.5685182]
["bitfinex","BTCUSD",1641429061603,0.00616997,43577.0,43576.0,0.606128]
["bitfinex","BTCUSD",1641429062203,0.00616997,43577.0,43576.0,0.506128]
["bitfinex","BTCUSD",1641429062405,0.00616997,43577.0,43576.0,0.410028]
["bitfinex","BTCUSD",1641429062704,0.32783885,43577.0,43576.0,0.410028]
["bitfinex","BTCUSD",1641429062908,0.32783885,43577.0,43576.0,0.367028]
["bitfinex","BTCUSD",1641429063101,0.00616997,43577.0,43572.0,0.23]
["bitfinex","BTCUSD",1641429063301,0.00616997,43577.0,43576.0,0.205166]
["bitfinex","BTCUSD",1641429063502,0.00966233,43577.0,43576.0,0.205166]
["bitfinex","BTCUSD",1641429063957,0.40362609,43577.0,43569.0,0.11474]
["bitfinex","BTCUSD",1641429064347,0.40362609,43577.0,43572.0,0.057371]
["bitfinex","BTCUSD",1641429064348,0.1,43575.0,43572.0,0.057371]
["bitfinex","BTCUSD",1641429064748,0.40377129,43577.0,43572.0,0.057371]
["bitfinex","BTCUSD",1641429064948,0.30377129,43577.0,43572.0,0.057371]
["bitfinex","BTCUSD",1641429065148,0.62378651,43577.0,43572.0,0.057371]
["bitfinex","BTCUSD",1641429065351,0.32982275,43577.0,43572.0,0.057371]
["bitfinex","BTCUSD",1641429065552,0.00980753,43577.0,43572.0,0.057371]
["bitfinex","BTCUSD",1641429065750,0.00980753,43577.0,43572.0,0.085371]
["bitfinex","BTCUSD",1641429066148,0.00980753,43577.0,43572.0,0.185371]
["bitfinex","BTCUSD",1641429066348,0.00980753,43577.0,43572.0,0.135371]
["bitfinex","BTCUSD",1641429066549,0.00980753,43577.0,43574.0,0.05736986]
["bitfinex","BTCUSD",1641429066750,0.00980753,43577.0,43576.0,1.219]
["bitfinex","BTCUSD",1641429066950,0.00980753,43577.0,43576.0,1.732128]
["bitfinex","BTCUSD",1641429067150,0.00980753,43577.0,43576.0,1.7375182]
["bitfinex","BTCUSD",1641429067799,0.00980753,43577.0,43576.0,1.7555182]
["bitfinex","BTCUSD",1641429068399,7.53e-06,43578.0,43577.0,1.624133]
["bitfinex","BTCUSD",1641429068599,7.53e-06,43578.0,43577.0,1.820233]
["bitfinex","BTCUSD",1641429068799,7.53e-06,43578.0,43577.0,1.8256232]
["bitfinex","BTCUSD",1641429069199,0.0003,43579.0,43577.0,1.8256232]
["bitfinex","BTCUSD",1641429069399,0.0002,43579.0,43578.0,0.85943924]
["bitfinex","BTCUSD",1641429069598,0.0002,43579.0,43578.0,2.22453924]
["bitfinex","BTCUSD",1641429069799,0.0002,43579.0,43578.0,2.22992944]
["bitfinex","BTCUSD",1641429071099,0.0002,43581.0,43580.0,1.47634339]
["bitfinex","BTCUSD",1641429071300,0.0002,43581.0,43580.0,1.89068589]
["bitfinex","BTCUSD",1641429071549,0.0002,43581.0,43580.0,2.04607609]
["bitfinex","BTCUSD",1641429071750,0.0002,43581.0,43580.0,2.06707609]
["bitfinex","BTCUSD",1641429071952,0.29384473,43589.0,43580.0,2.06707609]
["bitfinex","BTCUSD",1641429072149,0.0001,43582.0,43581.0,1.86846828]
["bitfinex","BTCUSD",1641429072351,0.0001,43582.0,43581.0,1.96456828]
["bitfinex","BTCUSD",1641429072552,0.0001,43582.0,43581.0,1.82141813]
["bitfinex","BTCUSD",1641429073655,0.0001,43582.0,43581.0,1.84841813]
["bitfinex","BTCUSD",1641429074253,0.0001,43582.0,43581.0,1.85380833]
["bitfinex","BTCUSD",1641429074456,0.0002,43583.0,43581.0,1.85380833]
["bitfinex","BTCUSD",1641429074763,0.01330203,43592.0,43581.0,1.85380833]
["bitfinex","BTCUSD",1641429074764,0.67443912,43593.0,43591.0,0.31850916]
["bitfinex","BTCUSD",1641429074957,0.67443912,43593.0,43592.0,4.64620234]
["bitfinex","BTCUSD",1641429075210,0.21329055,43593.0,43592.0,5.17088914]
["bitfinex","BTCUSD",1641429075413,0.0001,43597.0,43592.0,5.89286663]
["bitfinex","BTCUSD",1641429075718,0.0002,43596.0,43595.0,0.20125276]
["bitfinex","BTCUSD",1641429075911,0.0002,43596.0,43595.0,1.83320476]
["bitfinex","BTCUSD",1641429076214,0.0002,43596.0,43595.0,1.93859496]
["bitfinex","BTCUSD",1641429076512,0.0001,43601.0,43600.0,0.31387429]
["bitfinex","BTCUSD",1641429076712,0.0001,43601.0,43600.0,0.401111]
["bitfinex","BTCUSD",1641429076912,0.0001,43601.0,43600.0,0.251111]
["bitfinex","BTCUSD",1641429077713,0.0001,43601.0,43600.0,0.278111]
["bitfinex","BTCUSD",1641429077714,0.28178249,43601.0,43600.0,0.278111]
["bitfinex","BTCUSD",1641429077913,0.0001,43601.0,43600.0,0.0731]
["bitfinex","BTCUSD",1641429078823,0.26076874,43593.0,43592.0,0.80110131]
["bitfinex","BTCUSD",1641429079060,0.285852,43595.0,43592.0,1.06822931]
["bitfinex","BTCUSD",1641429079261,0.385852,43595.0,43593.0,0.204899]
["bitfinex","BTCUSD",1641429079457,0.385852,43595.0,43592.0,0.01300131]
["bitfinex","BTCUSD",1641429079657,0.1,43594.0,43592.0,0.04100131]
["bitfinex","BTCUSD",1641429079858,0.1,43597.0,43592.0,0.04100131]
["bitfinex","BTCUSD",1641429080058,0.24456844,43598.0,43592.0,0.04100131]
["bitfinex","BTCUSD",1641429080258,0.00774316,43594.0,43592.0,0.028]
["bitfinex","BTCUSD",1641429080862,0.00774316,43594.0,43591.0,0.17585978]
["bitfinex","BTCUSD",1641429081058,0.00774316,43594.0,43593.0,0.367028]
["bitfinex","BTCUSD",1641429081264,0.00774316,43594.0,43593.0,0.417028]
["bitfinex","BTCUSD",1641429081760,0.00774316,43594.0,43593.0,0.435028]
["bitfinex","BTCUSD",1641429083010,0.00774316,43594.0,43593.0,0.517028]
["bitfinex","BTCUSD",1641429083405,0.00274316,43594.0,43593.0,0.517028]
["bitfinex","BTCUSD",1641429083607,0.00274316,43594.0,43593.0,0.444028]
["bitfinex","BTCUSD",1641429085010,0.00274316,43594.0,43593.0,0.417028]
["bitfinex","BTCUSD",1641429085211,0.00274316,43594.0,43593.0,0.517028]
["bitfinex","BTCUSD",1641429085609,0.00274316,43594.0,43593.0,0.535028]
["bitfinex","BTCUSD",1641429085911,0.00674317,43594.0,43593.0,0.581128]
["bitfinex","BTCUSD",1641429086109,0.00674317,43594.0,43593.0,0.82344437]
["bitfinex","BTCUSD",1641429086311,0.00674317,43594.0,43593.0,2.04244437]
["bitfinex","BTCUSD",1641429086562,0.00674317,43594.0,43593.0,0.581128]
["bitfinex","BTCUSD",1641429086759,0.00674317,43594.0,43593.0,0.535028]
["bitfinex","BTCUSD",1641429086960,0.00674317,43594.0,43593.0,0.517028]
["bitfinex","BTCUSD",1641429087758,0.00674317,43594.0,43593.0,0.544028]
["bitfinex","BTCUSD",1641429088157,0.00174317,43594.0,43593.0,0.544028]
["bitfinex","BTCUSD",1641429088359,0.7491097,43600.0,43593.0,0.544028]
["bitfinex","BTCUSD",1641429088561,0.0001,43601.0,43598.0,0.11468338]
["bitfinex","BTCUSD",1641429088760,0.0001,43601.0,43598.0,0.05734138]
["bitfinex","BTCUSD",1641429088959,0.0001,43601.0,43598.0,0.10734138]
["bitfinex","BTCUSD",1641429089161,0.0001,43601.0,43598.0,0.15734138]
["bitfinex","BTCUSD",1641429089762,0.0001,43601.0,43598.0,0.17334138]
["bitfinex","BTCUSD",1641429089961,0.0001,43601.0,43599.0,0.057342]
["bitfinex","BTCUSD",1641429091510,0.0055001,43601.0,43598.0,0.15734138]
["bitfinex","BTCUSD",1641429091710,0.2891327,43599.0,43598.0,0.15734138]
["bitfinex","BTCUSD",1641429092506,0.63438048,43599.0,43598.0,0.15734138]
["bitfinex","BTCUSD",1641429092709,0.73438048,43599.0,43580.0,0.218142]
["bitfinex","BTCUSD",1641429092911,0.1,43592.0,43588.0,0.5]
["bitfinex","BTCUSD",1641429093109,0.26025317,43589.0,43588.0,0.5]
["bitfinex","BTCUSD",1641429093709,0.26025317,43589.0,43588.0,0.56]
["bitfinex","BTCUSD",1641429093964,0.26025317,43589.0,43588.0,0.06]
["bitfinex","BTCUSD",1641429094361,0.05,43598.0,43588.0,0.06]
["bitfinex","BTCUSD",1641429094362,0.32471358,43599.0,43588.0,0.05]
["bitfinex","BTCUSD",1641429094557,0.32471358,43599.0,43589.0,0.24761338]
["bitfinex","BTCUSD",1641429094756,0.32471358,43599.0,43588.0,0.05]
["bitfinex","BTCUSD",1641429094956,0.32471358,43599.0,43587.0,0.0012167]
["bitfinex","BTCUSD",1641429095357,0.32471358,43599.0,43591.0,0.05734757]
["bitfinex","BTCUSD",1641429095358,0.285614,43596.0,43591.0,0.05734757]
["bitfinex","BTCUSD",1641429095562,0.32068455,43597.0,43592.0,0.057348]
["bitfinex","BTCUSD",1641429095758,0.32068455,43597.0,43590.0,0.05]
["bitfinex","BTCUSD",1641429096558,0.32068455,43597.0,43592.0,0.11468757]
["bitfinex","BTCUSD",1641429096756,0.32068455,43597.0,43592.0,0.05]
["bitfinex","BTCUSD",1641429096963,0.32068455,43597.0,43591.0,0.05]
["bitfinex","BTCUSD",1641429097159,0.32068455,43597.0,43590.0,0.05]
["bitfinex","BTCUSD",1641429097357,0.32608049,43597.0,43589.0,0.1]
["bitfinex","BTCUSD",1641429097808,0.32608049,43597.0,43592.0,0.11469782]
["bitfinex","BTCUSD",1641429098007,0.32608049,43597.0,43592.0,0.21469782]
["bitfinex","BTCUSD",1641429098707,0.32608049,43597.0,43592.0,0.25484182]
["bitfinex","BTCUSD",1641429098907,0.32108049,43597.0,43592.0,0.32938944]
["bitfinex","BTCUSD",1641429099106,0.32108049,43597.0,43594.0,0.11469246]
["bitfinex","BTCUSD",1641429099510,0.32108049,43597.0,43594.0,0.16469246]
["bitfinex","BTCUSD",1641429099709,0.00039594,43597.0,43594.0,0.18769246]
["bitfinex","BTCUSD",1641429100907,0.00039594,43597.0,43594.0,0.16469246]
["bitfinex","BTCUSD",1641429101753,0.00039594,43597.0,43594.0,0.18069246]
["bitfinex","BTCUSD",1641429102958,0.00039594,43597.0,43594.0,0.16469246]
["bitfinex","BTCUSD",1641429103254,0.00510609,43597.0,43594.0,0.16469246]
["bitfinex","BTCUSD",1641429103454,0.00482985,43597.0,43594.0,0.16469246]
["bitfinex","BTCUSD",1641429103855,0.00482985,43597.0,43594.0,0.18069246]
["bitfinex","BTCUSD",1641429104356,0.00482985,43597.0,43594.0,0.123346]
["bitfinex","BTCUSD",1641429104956,0.00482985,43597.0,43594.0,0.107346]
["bitfinex","BTCUSD",1641429105410,0.00482985,43597.0,43595.0,0.28117586]
["bitfinex","BTCUSD",1641429105612,0.00482985,43597.0,43596.0,0.23250969]
["bitfinex","BTCUSD",1641429105912,0.00482985,43597.0,43596.0,0.27860969]
["bitfinex","BTCUSD",1641429106111,0.00012985,43602.0,43600.0,0.204826]
["bitfinex","BTCUSD",1641429106309,0.00012985,43602.0,43600.0,0.040135]
["bitfinex","BTCUSD",1641429107714,0.00012985,43602.0,43601.0,0.0461]
["bitfinex","BTCUSD",1641429107912,0.00012985,43602.0,43601.0,0.463128]
["bitfinex","BTCUSD",1641429108313,0.00012985,43602.0,43601.0,0.563128]
["bitfinex","BTCUSD",1641429108715,0.00523522,43602.0,43601.0,0.563128]
["bitfinex","BTCUSD",1641429109751,0.00523522,43602.0,43601.0,0.575128]
["bitfinex","BTCUSD",1641429110352,0.00523522,43602.0,43601.0,0.475128]
["bitfinex","BTCUSD",1641429110752,0.00523522,43602.0,43601.0,0.425128]
["bitfinex","BTCUSD",1641429111554,0.00523522,43602.0,43601.0,0.413128]
["bitfinex","BTCUSD",1641429111755,0.00523522,43602.0,43601.0,0.380028]
["bitfinex","BTCUSD",1641429111954,0.00523522,43602.0,43601.0,0.003]
["bitfinex","BTCUSD",1641429112355,0.00523522,43602.0,43601.0,0.370028]
["bitfinex","BTCUSD",1641429112558,0.00523522,43602.0,43601.0,0.520028]
["bitfinex","BTCUSD",1641429113003,0.00523522,43602.0,43601.0,0.517028]
["bitfinex","BTCUSD",1641429113201,0.00523522,43602.0,43601.0,0.563128]
["bitfinex","BTCUSD",1641429113604,0.00523522,43602.0,43601.0,0.81493446]
["bitfinex","BTCUSD",1641429113903,0.00523522,43602.0,43601.0,0.82954426]
["bitfinex","BTCUSD",1641429114303,3.522e-05,43602.0,43601.0,2.04976135]
["bitfinex","BTCUSD",1641429114903,3.522e-05,43602.0,43601.0,2.49273888]
["bitfinex","BTCUSD",1641429115106,3.522e-05,43602.0,43601.0,2.47273888]
["bitfinex","BTCUSD",1641429115904,3.522e-05,43602.0,43601.0,2.69173888]
["bitfinex","BTCUSD",1641429116103,3.522e-05,43602.0,43601.0,2.69712908]
["bitfinex","BTCUSD",1641429117060,3.522e-05,43602.0,43601.0,2.47812908]
["bitfinex","BTCUSD",1641429117261,3.522e-05,43602.0,43601.0,2.43171282]
["bitfinex","BTCUSD",1641429117462,0.0001,43604.0,43601.0,5.29484579]
["bitfinex","BTCUSD",1641429117667,0.0003,43619.0,43605.0,0.566993]
["bitfinex","BTCUSD",1641429117862,0.0003,43619.0,43608.0,1.623737]
["bitfinex","BTCUSD",1641429118061,0.0003,43619.0,43608.0,1.819837]
["bitfinex","BTCUSD",1641429118262,0.0002,43615.0,43608.0,1.619837]
["bitfinex","BTCUSD",1641429118460,0.0002,43615.0,43608.0,1.819837]
["bitfinex","BTCUSD",1641429118961,0.0002,43615.0,43608.0,1.82111915]
["bitfinex","BTCUSD",1641429119161,0.0002,43615.0,43609.0,1.785954]
["bitfinex","BTCUSD",1641429119362,0.0002,43615.0,43609.0,1.832054]
["bitfinex","BTCUSD",1641429119563,0.0002,43615.0,43609.0,1.932054]
["bitfinex","BTCUSD",1641429119762,0.0002,43615.0,43609.0,1.947054]
["bitfinex","BTCUSD",1641429121005,0.0002,43615.0,43609.0,1.932054]
["bitfinex","BTCUSD",1641429121409,0.0003,43610.0,43609.0,1.932054]
["bitfinex","BTCUSD",1641429121805,0.0003,43610.0,43609.0,1.960054]
["bitfinex","BTCUSD",1641429122909,0.0003,43610.0,43609.0,0.441054]
["bitfinex","BTCUSD",1641429123109,0.0003,43610.0,43609.0,0.413054]
["bitfinex","BTCUSD",1641429123710,0.0003,43610.0,43609.0,0.442054]
["bitfinex","BTCUSD",1641429125264,0.0003,43610.0,43609.0,0.413054]
["bitfinex","BTCUSD",1641429125662,0.0003,43610.0,43609.0,0.563054]
["bitfinex","BTCUSD",1641429125861,0.0003,43610.0,43609.0,0.522054]
["bitfinex","BTCUSD",1641429126761,0.00043648,43610.0,43609.0,0.522054]
["bitfinex","BTCUSD",1641429126960,0.00043648,43610.0,43609.0,0.463054]
["bitfinex","BTCUSD",1641429127165,0.00043648,43610.0,43609.0,0.563054]
["bitfinex","BTCUSD",1641429127561,0.00043648,43610.0,43609.0,0.80080292]
["bitfinex","BTCUSD",1641429127804,0.00043648,43610.0,43609.0,0.603054]
["bitfinex","BTCUSD",1641429128999,0.00043648,43610.0,43609.0,0.563054]
["bitfinex","BTCUSD",1641429129901,0.00043648,43610.0,43609.0,0.590054]
["bitfinex","BTCUSD",1641429131102,0.00043648,43610.0,43609.0,0.563054]
["bitfinex","BTCUSD",1641429131555,0.00043648,43610.0,43609.0,1.735954]
["bitfinex","BTCUSD",1641429131753,0.00043648,43610.0,43609.0,1.761954]
["bitfinex","BTCUSD",1641429133058,0.00043648,43610.0,43609.0,1.735954]
["bitfinex","BTCUSD",1641429133855,0.00043648,43610.0,43609.0,1.768954]
["bitfinex","BTCUSD",1641429134057,0.00043648,43610.0,43609.0,2.268954]
["bitfinex","BTCUSD",1641429134657,0.00554092,43610.0,43609.0,2.268954]
["bitfinex","BTCUSD",1641429134857,0.00554092,43610.0,43609.0,2.315054]
["bitfinex","BTCUSD",1641429135058,0.00554092,43610.0,43609.0,2.282054]
["bitfinex","BTCUSD",1641429135806,0.00554092,43610.0,43609.0,2.309054]
["bitfinex","BTCUSD",1641429136004,0.00554092,43610.0,43609.0,2.509054]
["bitfinex","BTCUSD",1641429137005,0.00554092,43610.0,43609.0,2.482054]
["bitfinex","BTCUSD",1641429137805,0.00554092,43610.0,43609.0,2.620954]
["bitfinex","BTCUSD",1641429138306,0.00554092,43610.0,43609.0,2.626116]
["bitfinex","BTCUSD",1641429138506,0.00554092,43610.0,43609.0,2.620954]
["bitfinex","BTCUSD",1641429139152,0.00554092,43610.0,43609.0,2.581954]
["bitfinex","BTCUSD",1641429139755,0.00554092,43610.0,43609.0,2.641954]
["bitfinex","BTCUSD",1641429140958,0.00554092,43610.0,43609.0,2.581954]
["bitfinex","BTCUSD",1641429141954,0.00554092,43610.0,43609.0,2.623954]
["bitfinex","BTCUSD",1641429142556,0.00554092,43610.0,43609.0,2.62327053]
["bitfinex","BTCUSD",1641429143007,0.00554092,43610.0,43609.0,2.58127053]
["bitfinex","BTCUSD",1641429143410,0.00554092,43610.0,43609.0,1.012954]
["bitfinex","BTCUSD",1641429143805,0.00554092,43610.0,43609.0,1.062954]
["bitfinex","BTCUSD",1641429144204,0.00526487,43610.0,43609.0,1.062954]
["bitfinex","BTCUSD",1641429144606,0.00526487,43610.0,43609.0,1.212954]
["bitfinex","BTCUSD",1641429144807,0.00526487,43610.0,43609.0,1.062954]
["bitfinex","BTCUSD",1641429145004,0.00526487,43610.0,43609.0,0.963054]
["bitfinex","BTCUSD",1641429145205,0.00526487,43610.0,43609.0,0.913054]
["bitfinex","BTCUSD",1641429145905,0.00526487,43610.0,43609.0,0.981054]
["bitfinex","BTCUSD",1641429146109,0.00526487,43610.0,43609.0,0.631054]
["bitfinex","BTCUSD",1641429147056,0.00526487,43610.0,43609.0,0.563054]
["bitfinex","BTCUSD",1641429147854,0.00526487,43610.0,43609.0,0.622054]
["bitfinex","BTCUSD",1641429148353,0.0053269,43610.0,43609.0,0.622054]
["bitfinex","BTCUSD",1641429149153,0.0053269,43610.0,43609.0,0.563054]
["bitfinex","BTCUSD",1641429149856,0.0053269,43610.0,43609.0,0.622054]
["bitfinex","BTCUSD",1641429151206,0.0053269,43610.0,43609.0,0.563054]
["bitfinex","BTCUSD",1641429151606,0.0053269,43610.0,43609.0,0.79482666]
["bitfinex","BTCUSD",1641429151807,0.0003269,43610.0,43609.0,1.835054]
["bitfinex","BTCUSD",1641429152006,0.0003269,43610.0,43609.0,2.035054]
["bitfinex","BTCUSD",1641429152205,0.0003269,43610.0,43609.0,1.835054]
["bitfinex","BTCUSD",1641429152605,0.0003269,43610.0,43609.0,0.616054]
["bitfinex","BTCUSD",1641429153005,0.0003269,43610.0,43609.0,0.563054]
["bitfinex","BTCUSD",1641429153206,0.00020517,43614.0,43613.0,0.366919]
["bitfinex","BTCUSD",1641429153405,0.00020517,43614.0,43610.0,0.040121]
["bitfinex","BTCUSD",1641429153605,0.00020517,43614.0,43613.0,0.367028]
["bitfinex","BTCUSD",1641429153807,0.00020517,43614.0,43611.0,0.27536117]
["bitfinex","BTCUSD",1641429154060,0.00020517,43614.0,43613.0,0.367028]
["bitfinex","BTCUSD",1641429154458,0.00020517,43614.0,43613.0,0.467028]
["bitfinex","BTCUSD",1641429155857,0.00020517,43614.0,43613.0,0.498028]
["bitfinex","BTCUSD",1641429157059,0.00020517,43614.0,43613.0,0.467028]
["bitfinex","BTCUSD",1641429157913,0.00020517,43614.0,43613.0,0.486028]
["bitfinex","BTCUSD",1641429159013,0.00020517,43614.0,43613.0,0.386028]
["bitfinex","BTCUSD",1641429159814,0.00020517,43614.0,43613.0,0.367028]
["bitfinex","BTCUSD",1641429160015,0.00020517,43614.0,43613.0,0.483028]
["bitfinex","BTCUSD",1641429160614,0.00020517,43614.0,43613.0,0.71485667]
["bitfinex","BTCUSD",1641429161014,0.00020517,43614.0,43613.0,0.483028]
["bitfinex","BTCUSD",1641429161217,0.0001,43620.0,43613.0,0.467028]
["bitfinex","BTCUSD",1641429161466,0.0002,43623.0,43614.0,0.704593]
["bitfinex","BTCUSD",1641429161657,0.0002,43623.0,43617.0,0.05731927]
["bitfinex","BTCUSD",1641429161860,0.0002,43623.0,43618.0,0.0461]
["bitfinex","BTCUSD",1641429162061,0.0002,43623.0,43619.0,0.0012978]
["bitfinex","BTCUSD",1641429162260,0.0002,43623.0,43620.0,0.58942887]
["bitfinex","BTCUSD",1641429162457,0.0002,43623.0,43621.0,0.36496677]
["bitfinex","BTCUSD",1641429162658,0.0002,43623.0,43622.0,0.413128]
["bitfinex","BTCUSD",1641429162859,0.0002,43623.0,43622.0,0.613128]
["bitfinex","BTCUSD",1641429163061,0.0002,43623.0,43622.0,0.81979251]
["bitfinex","BTCUSD",1641429163258,0.0002,43623.0,43622.0,2.53879251]
["bitfinex","BTCUSD",1641429164061,0.0004,43626.0,43624.0,0.567111]
["bitfinex","BTCUSD",1641429164364,0.0004,43626.0,43625.0,1.92764087]
["bitfinex","BTCUSD",1641429164559,0.7487,43641.0,43627.0,0.404439]
["bitfinex","BTCUSD",1641429164560,0.00787311,43629.0,43627.0,0.404439]
["bitfinex","BTCUSD",1641429164761,0.00787311,43629.0,43628.0,1.632074]
["bitfinex","BTCUSD",1641429164958,0.00787311,43629.0,43628.0,1.93867441]
["bitfinex","BTCUSD",1641429165215,0.00787311,43629.0,43628.0,2.38703769]
["bitfinex","BTCUSD",1641429165718,0.0002,43632.0,43629.0,0.46171481]
["bitfinex","BTCUSD",1641429165917,0.0004,43640.0,43633.0,0.367028]
["bitfinex","BTCUSD",1641429166115,0.0004,43640.0,43634.0,0.0473187]
["bitfinex","BTCUSD",1641429166315,0.0004,43640.0,43635.0,0.367028]
["bitfinex","BTCUSD",1641429166515,0.0004,43640.0,43635.0,0.513128]
["bitfinex","BTCUSD",1641429166715,0.0004,43640.0,43635.0,0.75993017]
["bitfinex","BTCUSD",1641429166920,0.00540145,43636.0,43635.0,0.75993017]
["bitfinex","BTCUSD",1641429167114,0.00540145,43636.0,43635.0,1.03165425]
["bitfinex","BTCUSD",1641429167716,0.00540145,43636.0,43635.0,1.53165425]
["bitfinex","BTCUSD",1641429167914,0.00540145,43636.0,43635.0,1.31185208]
["bitfinex","BTCUSD",1641429169157,0.00540145,43636.0,43635.0,1.28485208]
["bitfinex","BTCUSD",1641429169355,0.00040145,43636.0,43635.0,1.013128]
["bitfinex","BTCUSD",1641429169561,0.00040145,43636.0,43635.0,1.063128]
["bitfinex","BTCUSD",1641429169756,0.00046464,43636.0,43635.0,1.063128]
["bitfinex","BTCUSD",1641429169956,0.00052783,43636.0,43635.0,1.086128]
["bitfinex","BTCUSD",1641429171259,0.00052783,43636.0,43635.0,1.063128]
["bitfinex","BTCUSD",1641429171661,0.00052783,43636.0,43635.0,0.963128]
["bitfinex","BTCUSD",1641429171860,0.00052783,43636.0,43635.0,0.886028]
["bitfinex","BTCUSD",1641429172715,0.00022638,43636.0,43635.0,0.886028]
["bitfinex","BTCUSD",1641429173012,0.00022638,43636.0,43635.0,1.036028]
["bitfinex","BTCUSD",1641429173214,0.00022638,43636.0,43635.0,1.063128]
["bitfinex","BTCUSD",1641429173615,0.0004,43641.0,43635.0,3.57566384]
["bitfinex","BTCUSD",1641429173616,0.0003,43641.0,43635.0,3.57566384]
["bitfinex","BTCUSD",1641429173817,0.0002,43646.0,43644.0,0.24118372]
["bitfinex","BTCUSD",1641429174022,0.0004,43653.0,43648.0,0.2974821]
["bitfinex","BTCUSD",1641429174217,0.0004,43652.0,43648.0,0.3425812]
["bitfinex","BTCUSD",1641429174619,0.0002,43649.0,43648.0,2.0286092]
["bitfinex","BTCUSD",1641429174815,0.0002,43649.0,43648.0,2.0786092]
["bitfinex","BTCUSD",1641429175016,0.0002,43649.0,43648.0,1.4096092]
["bitfinex","BTCUSD",1641429175614,0.0002,43649.0,43648.0,1.69764974]
["bitfinex","BTCUSD",1641429175814,0.0002,43649.0,43648.0,1.59764974]
["bitfinex","BTCUSD",1641429176017,0.0002,43649.0,43648.0,1.3216092]
["bitfinex","BTCUSD",1641429176662,0.0002,43649.0,43648.0,2.64886413]
["bitfinex","BTCUSD",1641429177266,1.02901262,43650.0,43648.0,1.56284426]
["bitfinex","BTCUSD",1641429177462,1.02901262,43650.0,43649.0,0.704079]
["bitfinex","BTCUSD",1641429177661,1.02901262,43650.0,43649.0,0.750179]
["bitfinex","BTCUSD",1641429177863,1.02901262,43650.0,43649.0,0.893179]
["bitfinex","BTCUSD",1641429178265,1.02901262,43650.0,43649.0,0.793179]
["bitfinex","BTCUSD",1641429178463,1.02901262,43650.0,43649.0,0.788179]
["bitfinex","BTCUSD",1641429179364,1.02901262,43650.0,43649.0,0.845179]
["bitfinex","BTCUSD",1641429179767,1.02901262,43650.0,43649.0,0.745179]
["bitfinex","BTCUSD",1641429179966,1.02901262,43650.0,43649.0,0.770179]
["bitfinex","BTCUSD",1641429181109,1.02901262,43650.0,43649.0,0.745179]
["bitfinex","BTCUSD",1641429181314,1.02901262,43650.0,43649.0,0.199079]
["bitfinex","BTCUSD",1641429181315,1.12901262,43650.0,43649.0,0.199079]
["bitfinex","BTCUSD",1641429181508,1.02901262,43650.0,43648.0,0.7164812]
["bitfinex","BTCUSD",1641429181709,1.12901262,43650.0,43648.0,0.7164812]
["bitfinex","BTCUSD",1641429182007,1.12001262,43650.0,43649.0,0.036]
["bitfinex","BTCUSD",1641429183309,1.12001262,43650.0,43648.0,0.2964812]
["bitfinex","BTCUSD",1641429183509,1.02001262,43650.0,43648.0,0.2964812]
["bitfinex","BTCUSD",1641429183709,0.1,43649.0,43648.0,0.2964812]
["bitfinex","BTCUSD",1641429183964,0.37966866,43649.0,43648.0,0.3184812]
["bitfinex","BTCUSD",1641429184156,0.27966866,43649.0,43648.0,0.3184812]
["bitfinex","BTCUSD",1641429184356,0.37966866,43649.0,43648.0,0.3184812]
["bitfinex","BTCUSD",1641429184556,1.02401262,43650.0,43648.0,0.3184812]
["bitfinex","BTCUSD",1641429184961,1.12401262,43650.0,43648.0,0.3184812]
["bitfinex","BTCUSD",1641429185158,1.12401262,43650.0,43648.0,0.3464812]
["bitfinex","BTCUSD",1641429185159,1.12001262,43650.0,43648.0,0.3464812]
["bitfinex","BTCUSD",1641429185560,1.38700229,43650.0,43648.0,0.2964812]
["bitfinex","BTCUSD",1641429185862,1.28700229,43650.0,43648.0,0.2964812]
["bitfinex","BTCUSD",1641429186159,1.28800229,43650.0,43648.0,0.3804812]
["bitfinex","BTCUSD",1641429186360,0.1,43649.0,43648.0,0.3304812]
["bitfinex","BTCUSD",1641429186560,1.28800229,43650.0,43648.0,0.3304812]
["bitfinex","BTCUSD",1641429186760,1.28800229,43650.0,43648.0,0.3804812]
["bitfinex","BTCUSD",1641429186959,1.28800229,43650.0,43648.0,0.3304812]
["bitfinex","BTCUSD",1641429187159,1.28700229,43650.0,43648.0,0.2964812]
["bitfinex","BTCUSD",1641429187566,0.2964812,43648.0,43647.0,0.42]
["bitfinex","BTCUSD",1641429187813,0.2964812,43648.0,43645.0,0.42]
["bitfinex","BTCUSD",1641429188513,0.2964812,43648.0,43644.0,0.29118372]
["bitfinex","BTCUSD",1641429188514,0.39693779,43646.0,43644.0,0.24118372]
["bitfinex","BTCUSD",1641429188716,0.33673896,43640.0,43632.0,0.00121404]
["bitfinex","BTCUSD",1641429188917,0.1,43636.0,43629.0,0.057309]
["bitfinex","BTCUSD",1641429189116,0.00128589,43632.0,43630.0,0.5]
["bitfinex","BTCUSD",1641429189417,0.00128589,43632.0,43625.0,0.00126385]
["bitfinex","BTCUSD",1641429189418,0.3088469,43631.0,43625.0,0.00126385]
["bitfinex","BTCUSD",1641429189616,0.3088469,43631.0,43626.0,0.2233]
["bitfinex","BTCUSD",1641429190119,0.3088469,43631.0,43628.0,0.114605]
["bitfinex","BTCUSD",1641429190313,0.3088469,43631.0,43628.0,0.11380346]
["bitfinex","BTCUSD",1641429190516,0.58675822,43631.0,43628.0,0.11380346]
["bitfinex","BTCUSD",1641429190714,0.3088469,43631.0,43628.0,0.11380346]
["bitfinex","BTCUSD",1641429190917,0.33673896,43640.0,43629.0,0.057302]
["bitfinex","BTCUSD",1641429191221,0.33673896,43640.0,43632.0,0.154702]
["bitfinex","BTCUSD",1641429191480,0.33673896,43640.0,43633.0,0.0461]
["bitfinex","BTCUSD",1641429191675,0.33673896,43640.0,43634.0,0.0461]
["bitfinex","BTCUSD",1641429191876,0.3052904,43639.0,43636.0,0.057291]
["bitfinex","BTCUSD",1641429194378,0.3052904,43639.0,43630.0,0.114598]
["bitfinex","BTCUSD",1641429194579,0.3052904,43639.0,43626.0,0.303517]
["bitfinex","BTCUSD",1641429194580,0.25357663,43629.0,43626.0,0.2233]
["bitfinex","BTCUSD",1641429194781,0.25357663,43629.0,43626.0,0.1983]
["bitfinex","BTCUSD",1641429194978,0.366674,43628.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429195211,0.00120189,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429195416,0.39866775,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429195613,0.86534175,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429196113,0.87134175,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429196714,0.91744175,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429196914,0.87134175,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429197311,0.86534175,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429198112,0.86634175,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429198814,0.96634175,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429199359,0.96034175,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429199661,2.18057642,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429200057,2.18757642,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429200259,0.37490867,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429200463,0.007,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1641429200661,0.007,43625.0,43624.0,0.0462]
["bitfinex","BTCUSD",1641429201261,0.25357663,43629.0,43624.0,0.0462]
["bitfinex","BTCUSD",1641429201657,0.29829892,43627.0,43624.0,0.0462]
["bitfinex","BTCUSD",1641429201858,0.29829892,43627.0,43624.0,0.04228345]
["bitfinex","BTCUSD",1641429202462,0.25957663,43629.0,43625.0,0.057309]
["bitfinex","BTCUSD",1641429202463,0.006,43629.0,43625.0,0.057309]
["bitfinex","BTCUSD",1641429202708,0.006,43629.0,43628.0,0.366674]
["bitfinex","BTCUSD",1641429202908,0.001,43629.0,43628.0,0.41251273]
["bitfinex","BTCUSD",1641429203112,0.001,43629.0,43628.0,0.51251273]
["bitfinex","BTCUSD",1641429203309,0.77675055,43639.0,43631.0,0.040107]
["bitfinex","BTCUSD",1641429203510,1.08399756,43639.0,43632.0,0.0461]
["bitfinex","BTCUSD",1641429203709,0.30724701,43639.0,43633.0,0.057296]
["bitfinex","BTCUSD",1641429203908,0.30724701,43639.0,43634.0,0.0461]
["bitfinex","BTCUSD",1641429204313,0.30724701,43639.0,43632.0,0.008]
["bitfinex","BTCUSD",1641429204510,0.366719,43638.0,43632.0,0.008]
["bitfinex","BTCUSD",1641429204710,0.14803823,43638.0,43632.0,0.008]
["bitfinex","BTCUSD",1641429204912,1.68844793,43648.0,43632.0,0.008]
["bitfinex","BTCUSD",1641429204913,0.20880879,43647.0,43632.0,0.008]
["bitfinex","BTCUSD",1641429205109,0.28754563,43638.0,43633.0,0.31414183]
["bitfinex","BTCUSD",1641429205309,0.28754563,43638.0,43629.0,0.1]
["bitfinex","BTCUSD",1641429205509,0.27754563,43638.0,43626.0,0.00128159]
["bitfinex","BTCUSD",1641429206009,0.28054563,43638.0,43626.0,0.02828159]
["bitfinex","BTCUSD",1641429206210,0.41840197,43637.0,43626.0,0.02828159]
["bitfinex","BTCUSD",1641429206467,0.25948278,43631.0,43626.0,0.02328159]
["bitfinex","BTCUSD",1641429207262,0.25948278,43631.0,43623.0,0.1]
["bitfinex","BTCUSD",1641429207663,0.30407435,43624.0,43618.0,0.00124216]
["bitfinex","BTCUSD",1641429207862,0.30407435,43624.0,43619.0,0.424038]
["bitfinex","BTCUSD",1641429208062,0.30407435,43624.0,43623.0,0.025]
["bitfinex","BTCUSD",1641429209161,0.30407435,43624.0,43618.0,0.05124216]
["bitfinex","BTCUSD",1641429209362,0.30407435,43624.0,43619.0,0.366719]
["bitfinex","BTCUSD",1641429209964,0.1,43632.0,43619.0,0.366719]
["bitfinex","BTCUSD",1641429209965,1.08347501,43638.0,43623.0,0.10125325]
["bitfinex","BTCUSD",1641429210223,0.76677501,43638.0,43634.0,0.1]
["bitfinex","BTCUSD",1641429210423,0.76677501,43639.0,43634.0,0.1]
["bitfinex","BTCUSD",1641429210822,0.76677501,43639.0,43635.0,0.1]
["bitfinex","BTCUSD",1641429211025,0.28112311,43636.0,43629.0,0.04736494]
["bitfinex","BTCUSD",1641429211223,0.28112311,43636.0,43635.0,0.1]
["bitfinex","BTCUSD",1641429211621,0.28112311,43636.0,43629.0,0.16196794]
["bitfinex","BTCUSD",1641429211822,0.28112311,43636.0,43630.0,0.05]
["bitfinex","BTCUSD",1641429212023,0.023,43636.0,43635.0,0.104]
["bitfinex","BTCUSD",1641429212423,0.023,43636.0,43635.0,0.520719]
["bitfinex","BTCUSD",1641429212628,0.023,43636.0,43635.0,0.566819]
["bitfinex","BTCUSD",1641429213323,0.28109521,43641.0,43635.0,0.562819]
["bitfinex","BTCUSD",1641429213526,0.28109521,43641.0,43635.0,0.1961]
["bitfinex","BTCUSD",1641429213724,0.28109521,43641.0,43635.0,0.0961]
["bitfinex","BTCUSD",1641429213980,0.28309521,43641.0,43639.0,0.1]
["bitfinex","BTCUSD",1641429214176,0.28309521,43641.0,43636.0,0.1]
["bitfinex","BTCUSD",1641429214372,0.28309521,43641.0,43635.0,0.1101]
["bitfinex","BTCUSD",1641429214774,0.28309521,43641.0,43639.0,0.1]
["bitfinex","BTCUSD",1641429215175,0.28309521,43641.0,43635.0,0.1101]
["bitfinex","BTCUSD",1641429215375,0.28109521,43641.0,43635.0,0.0961]
["bitfinex","BTCUSD",1641429215574,0.28109521,43641.0,43636.0,0.1]
["bitfinex","BTCUSD",1641429215777,0.28109521,43641.0,43636.0,0.09650898]
["bitfinex","BTCUSD",1641429215974,0.44383931,43639.0,43635.0,0.0761]
["bitfinex","BTCUSD",1641429216178,0.44383931,43639.0,43635.0,0.0711]
["bitfinex","BTCUSD",1641429216375,0.44383931,43639.0,43637.0,0.09650898]
["bitfinex","BTCUSD",1641429216576,0.0004,43652.0,43638.0,0.35216322]
["bitfinex","BTCUSD",1641429216779,0.0004,43652.0,43647.0,0.09650898]
["bitfinex","BTCUSD",1641429216978,0.0004,43652.0,43648.0,0.0461]
["bitfinex","BTCUSD",1641429217378,1.02001262,43650.0,43648.0,0.0461]
["bitfinex","BTCUSD",1641429218019,1.04801262,43650.0,43648.0,0.106383]
["bitfinex","BTCUSD",1641429219318,1.02001262,43650.0,43648.0,0.103383]
["bitfinex","BTCUSD",1641429219519,1.02001262,43650.0,43648.0,0.0461]
["bitfinex","BTCUSD",1641429219719,1.02001262,43650.0,43642.0,0.09650898]
["bitfinex","BTCUSD",1641429220121,1.03001262,43650.0,43648.0,0.003]
["bitfinex","BTCUSD",1641429220421,0.31431693,43649.0,43648.0,0.003]
["bitfinex","BTCUSD",1641429220620,0.41431693,43649.0,43648.0,0.003]
["bitfinex","BTCUSD",1641429221223,0.78103593,43649.0,43648.0,0.003]
["bitfinex","BTCUSD",1641429221489,0.78103593,43649.0,43643.0,0.09650898]
["bitfinex","BTCUSD",1641429221670,0.41431693,43649.0,43643.0,0.09650898]
["bitfinex","BTCUSD",1641429221873,0.057301,43648.0,43643.0,0.09650898]
["bitfinex","BTCUSD",1641429222072,0.39154675,43647.0,43643.0,0.10050898]
["bitfinex","BTCUSD",1641429222673,0.002,43649.0,43646.0,0.09650898]
["bitfinex","BTCUSD",1641429222874,0.002,43649.0,43647.0,0.0461]
["bitfinex","BTCUSD",1641429223075,0.002,43649.0,43647.0,0.0961]
["bitfinex","BTCUSD",1641429223373,1.01973673,43650.0,43647.0,0.153382]
["bitfinex","BTCUSD",1641429223575,1.01973673,43650.0,43649.0,0.09650898]
["bitfinex","BTCUSD",1641429223775,1.01973673,43650.0,43649.0,0.14385095]
["bitfinex","BTCUSD",1641429223978,1.01973673,43650.0,43649.0,0.56056995]
["bitfinex","BTCUSD",1641429224175,1.01973673,43650.0,43649.0,0.72196015]
["bitfinex","BTCUSD",1641429225215,1.01973673,43650.0,43649.0,0.61656995]
["bitfinex","BTCUSD",1641429225417,1.01973673,43650.0,43649.0,0.60932798]
["bitfinex","BTCUSD",1641429226019,1.01973673,43650.0,43649.0,0.61632798]
["bitfinex","BTCUSD",1641429226415,1.01973673,43650.0,43649.0,0.24960898]
["bitfinex","BTCUSD",1641429227417,1.01973673,43650.0,43649.0,0.24260898]
["bitfinex","BTCUSD",1641429227718,1.01973673,43650.0,43649.0,0.09650898]
["bitfinex","BTCUSD",1641429228117,1.01973673,43650.0,43649.0,0.11850898]
["bitfinex","BTCUSD",1641429228716,1.01973673,43650.0,43649.0,0.16460898]
["bitfinex","BTCUSD",1641429229363,1.01973673,43650.0,43649.0,0.14260898]
["bitfinex","BTCUSD",1641429229563,1.01973673,43650.0,43649.0,0.91347811]
["bitfinex","BTCUSD",1641429229964,1.01973673,43650.0,43649.0,1.01347811]
["bitfinex","BTCUSD",1641429230164,1.01973673,43650.0,43649.0,1.02147811]
["bitfinex","BTCUSD",1641429230377,0.0004,43654.0,43649.0,1.02147811]
["bitfinex","BTCUSD",1641429230378,0.0030509,43655.0,43653.0,0.366684]
["bitfinex","BTCUSD",1641429230569,0.0030509,43655.0,43654.0,0.34175198]
["bitfinex","BTCUSD",1641429232169,0.0030509,43655.0,43654.0,0.35275198]
["bitfinex","BTCUSD",1641429233315,0.0030509,43655.0,43654.0,0.34175198]
["bitfinex","BTCUSD",1641429234114,0.0030509,43655.0,43654.0,0.34775198]
["bitfinex","BTCUSD",1641429234514,0.0002,43655.0,43654.0,0.6975848]
["bitfinex","BTCUSD",1641429234716,0.0002,43655.0,43654.0,1.9165848]
["bitfinex","BTCUSD",1641429234916,0.0002,43655.0,43654.0,1.66675198]
["bitfinex","BTCUSD",1641429235120,0.0150562,43662.0,43658.0,0.199123]
["bitfinex","BTCUSD",1641429235318,0.0150562,43662.0,43661.0,0.09650898]
["bitfinex","BTCUSD",1641429235518,0.0150562,43662.0,43661.0,0.14260898]
["bitfinex","BTCUSD",1641429235717,0.0150562,43662.0,43661.0,0.50932798]
["bitfinex","BTCUSD",1641429236117,0.0150562,43662.0,43661.0,0.52132798]
["bitfinex","BTCUSD",1641429237265,0.0150562,43662.0,43661.0,0.50932798]
["bitfinex","BTCUSD",1641429238165,0.0150562,43662.0,43661.0,0.52032798]
["bitfinex","BTCUSD",1641429239365,0.0150562,43662.0,43661.0,0.50932798]
["bitfinex","BTCUSD",1641429240220,0.0150562,43662.0,43661.0,0.53032798]
["bitfinex","BTCUSD",1641429240423,0.0150562,43662.0,43661.0,0.63032798]
["bitfinex","BTCUSD",1641429241019,0.0150562,43662.0,43661.0,0.53032798]
["bitfinex","BTCUSD",1641429241020,0.0140562,43662.0,43661.0,0.53032798]
["bitfinex","BTCUSD",1641429241421,0.0140562,43662.0,43661.0,0.50932798]
["bitfinex","BTCUSD",1641429242127,0.0140562,43662.0,43661.0,0.15160898]
["bitfinex","BTCUSD",1641429242524,0.0140562,43662.0,43661.0,0.51832798]
["bitfinex","BTCUSD",1641429243324,0.0140562,43662.0,43661.0,0.50932798]
["bitfinex","BTCUSD",1641429244065,0.0140562,43662.0,43661.0,0.62132798]
["bitfinex","BTCUSD",1641429244865,0.0140562,43662.0,43661.0,0.52132798]
["bitfinex","BTCUSD",1641429245467,0.0140562,43662.0,43661.0,0.50932798]
["bitfinex","BTCUSD",1641429245965,0.0140562,43662.0,43661.0,0.50432798]
["bitfinex","BTCUSD",1641429246166,0.0140562,43662.0,43661.0,0.51532798]
["bitfinex","BTCUSD",1641429246970,0.0140562,43662.0,43661.0,0.46922798]
["bitfinex","BTCUSD",1641429247172,0.0140562,43662.0,43661.0,0.10250898]
["bitfinex","BTCUSD",1641429247367,0.0140562,43662.0,43661.0,0.09150898]
["bitfinex","BTCUSD",1641429248218,0.0140562,43662.0,43661.0,0.09950898]
["bitfinex","BTCUSD",1641429249022,0.29611328,43662.0,43661.0,0.09950898]
["bitfinex","BTCUSD",1641429249221,0.0140562,43662.0,43661.0,0.09950898]
["bitfinex","BTCUSD",1641429249421,0.0140562,43662.0,43661.0,0.09150898]
["bitfinex","BTCUSD",1641429250223,0.0140562,43662.0,43661.0,0.46222798]
["bitfinex","BTCUSD",1641429251473,0.0140562,43662.0,43661.0,0.45822798]
["bitfinex","BTCUSD",1641429252164,0.0140562,43662.0,43661.0,0.46622798]
["bitfinex","BTCUSD",1641429252367,0.01420954,43662.0,43661.0,0.46622798]
["bitfinex","BTCUSD",1641429253369,0.01420954,43662.0,43661.0,0.45822798]
["bitfinex","BTCUSD",1641429254169,0.01420954,43662.0,43661.0,0.47722798]
["bitfinex","BTCUSD",1641429255413,0.01420954,43662.0,43661.0,0.45822798]
["bitfinex","BTCUSD",1641429256216,0.01420954,43662.0,43661.0,0.52432798]
["bitfinex","BTCUSD",1641429257421,0.01420954,43662.0,43661.0,0.50432798]
["bitfinex","BTCUSD",1641429257627,0.01420954,43662.0,43661.0,0.86575263]
["bitfinex","BTCUSD",1641429257820,0.0003,43664.0,43661.0,0.60553419]
["bitfinex","BTCUSD",1641429258024,0.0003,43664.0,43662.0,0.198987]
["bitfinex","BTCUSD",1641429258222,0.0003,43664.0,43662.0,0.245087]
["bitfinex","BTCUSD",1641429258422,0.0004,43672.0,43670.0,0.0969]
["bitfinex","BTCUSD",1641429258622,0.0004,43672.0,43670.0,0.23450898]
["bitfinex","BTCUSD",1641429258822,0.00906562,43673.0,43671.0,0.198856]
["bitfinex","BTCUSD",1641429259066,0.00906562,43673.0,43672.0,0.0461]
["bitfinex","BTCUSD",1641429259462,0.00906562,43673.0,43672.0,0.412819]
["bitfinex","BTCUSD",1641429259864,0.00906562,43673.0,43672.0,0.462819]
["bitfinex","BTCUSD",1641429260267,0.0003,43678.0,43672.0,0.468819]
["bitfinex","BTCUSD",1641429260462,0.0003,43678.0,43672.0,0.56032798]
["bitfinex","BTCUSD",1641429260664,0.0003,43678.0,43672.0,0.468819]
["bitfinex","BTCUSD",1641429261065,0.0003,43678.0,43673.0,0.09150898]
["bitfinex","BTCUSD",1641429261763,0.0003,43678.0,43673.0,0.45822798]
["bitfinex","BTCUSD",1641429261964,0.0003,43678.0,43673.0,0.366719]
["bitfinex","BTCUSD",1641429262165,0.0003,43678.0,43673.0,0.371719]
["bitfinex","BTCUSD",1641429263314,0.00047417,43674.0,43673.0,0.371719]
["bitfinex","BTCUSD",1641429263513,0.00047417,43674.0,43673.0,0.366719]
["bitfinex","BTCUSD",1641429263712,0.00047417,43674.0,43672.0,0.05]
["bitfinex","BTCUSD",1641429264112,0.00047417,43674.0,43670.0,0.057254]
["bitfinex","BTCUSD",1641429264314,0.0003,43678.0,43672.0,0.005]
["bitfinex","BTCUSD",1641429264716,0.0003,43678.0,43673.0,0.09150898]
["bitfinex","BTCUSD",1641429264918,0.0003,43678.0,43674.0,0.0461]
["bitfinex","BTCUSD",1641429265421,0.0003,43681.0,43680.0,0.0823195]
["bitfinex","BTCUSD",1641429265614,0.0003,43681.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429265814,0.0003,43681.0,43678.0,0.09150898]
["bitfinex","BTCUSD",1641429266314,0.0003,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1641429267562,0.0003,43681.0,43677.0,0.0461]
["bitfinex","BTCUSD",1641429267763,0.0003,43681.0,43679.0,0.09150898]
["bitfinex","BTCUSD",1641429267966,0.0003,43681.0,43677.0,0.0461]
["bitfinex","BTCUSD",1641429268163,0.0003,43681.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429268364,0.0003,43681.0,43677.0,0.0491]
["bitfinex","BTCUSD",1641429268664,0.0003,43681.0,43678.0,0.423964]
["bitfinex","BTCUSD",1641429268864,0.0028495,43686.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429269062,0.0028495,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1641429270916,0.0600955,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1641429272018,0.11449682,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1641429272222,0.366719,43684.0,43682.0,0.05]
["bitfinex","BTCUSD",1641429272423,0.26538646,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1641429272624,0.63210546,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1641429272821,1.59421002,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1641429273025,1.69421002,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1641429273720,0.32428797,43673.0,43670.0,0.25689544]
["bitfinex","BTCUSD",1641429273972,6.904e-05,43683.0,43672.0,0.09150898]
["bitfinex","BTCUSD",1641429274165,0.003,43673.0,43672.0,0.09150898]
["bitfinex","BTCUSD",1641429274364,0.003,43673.0,43672.0,0.45822798]
["bitfinex","BTCUSD",1641429275164,0.32278562,43680.0,43672.0,0.45822798]
["bitfinex","BTCUSD",1641429275364,0.32278562,43680.0,43671.0,0.05]
["bitfinex","BTCUSD",1641429275767,0.36740865,43682.0,43673.0,0.09150898]
["bitfinex","BTCUSD",1641429276167,0.37540865,43682.0,43673.0,0.09650898]
["bitfinex","BTCUSD",1641429276368,0.37540865,43682.0,43673.0,0.005]
["bitfinex","BTCUSD",1641429276567,0.37540865,43682.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429277466,0.36740865,43682.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429277714,0.36740865,43682.0,43678.0,0.09150898]
["bitfinex","BTCUSD",1641429277916,6.904e-05,43683.0,43678.0,0.09150898]
["bitfinex","BTCUSD",1641429278315,0.035,43682.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429278516,0.092251,43682.0,43678.0,0.09150898]
["bitfinex","BTCUSD",1641429278718,0.035,43682.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429278917,0.035,43682.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429279518,0.34280988,43683.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429279719,6.904e-05,43683.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429279919,6.904e-05,43683.0,43682.0,0.09150898]
["bitfinex","BTCUSD",1641429280322,0.02006904,43683.0,43677.0,0.051]
["bitfinex","BTCUSD",1641429280520,0.02006904,43683.0,43678.0,0.09150898]
["bitfinex","BTCUSD",1641429280723,0.02006904,43683.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429280920,0.02006904,43683.0,43677.0,0.051]
["bitfinex","BTCUSD",1641429281120,0.02006904,43683.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429281567,6.904e-05,43683.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429281766,6.904e-05,43683.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429281970,6.904e-05,43683.0,43678.0,0.09150898]
["bitfinex","BTCUSD",1641429282167,6.904e-05,43683.0,43682.0,0.09150898]
["bitfinex","BTCUSD",1641429282368,0.00806904,43683.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429282567,0.00806904,43683.0,43677.0,0.051]
["bitfinex","BTCUSD",1641429282769,0.15,43682.0,43677.0,0.051]
["bitfinex","BTCUSD",1641429283570,0.15,43682.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429283769,0.29539541,43679.0,43677.0,0.05]
["bitfinex","BTCUSD",1641429284168,0.32232487,43680.0,43677.0,0.04426935]
["bitfinex","BTCUSD",1641429284369,0.32232487,43680.0,43677.0,0.04626935]
["bitfinex","BTCUSD",1641429284370,6.475e-05,43678.0,43677.0,0.04626935]
["bitfinex","BTCUSD",1641429285618,6.475e-05,43678.0,43677.0,0.04426935]
["bitfinex","BTCUSD",1641429286319,0.00806475,43678.0,43677.0,0.04626935]
["bitfinex","BTCUSD",1641429286719,0.00806475,43678.0,43677.0,0.03156935]
["bitfinex","BTCUSD",1641429287521,6.475e-05,43678.0,43677.0,0.02956935]
["bitfinex","BTCUSD",1641429287922,6.475e-05,43678.0,43677.0,0.02456935]
["bitfinex","BTCUSD",1641429288323,0.00506475,43678.0,43677.0,0.02756935]
["bitfinex","BTCUSD",1641429288825,0.30037567,43681.0,43677.0,0.02756935]
["bitfinex","BTCUSD",1641429289065,0.057253,43680.0,43677.0,0.02756935]
["bitfinex","BTCUSD",1641429289266,0.30037567,43681.0,43677.0,0.02756935]
["bitfinex","BTCUSD",1641429289967,0.30037567,43681.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429290365,0.31137567,43681.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429290568,0.011,43681.0,43680.0,0.09150898]
["bitfinex","BTCUSD",1641429291270,0.011,43681.0,43677.0,0.02556935]
["bitfinex","BTCUSD",1641429291468,0.011,43681.0,43677.0,0.11707833]
["bitfinex","BTCUSD",1641429291669,0.30569087,43682.0,43677.0,0.11607833]
["bitfinex","BTCUSD",1641429291869,0.61733046,43682.0,43677.0,0.11607833]
["bitfinex","BTCUSD",1641429292269,0.01,43682.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429293521,0.41709535,43684.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429294425,0.43809535,43684.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429294623,0.49534435,43684.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429294822,0.43809535,43684.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429295423,6.315e-05,43683.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429296225,0.01706315,43683.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429297466,6.315e-05,43683.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429297869,0.4071585,43684.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429298371,0.02,43683.0,43681.0,0.09150898]
["bitfinex","BTCUSD",1641429298572,0.02,43683.0,43681.0,0.08650898]
["bitfinex","BTCUSD",1641429299572,0.0028495,43686.0,43681.0,0.08650898]
["bitfinex","BTCUSD",1641429299773,0.0028495,43686.0,43680.0,0.025]
["bitfinex","BTCUSD",1641429299972,0.0028495,43686.0,43685.0,0.08650898]
["bitfinex","BTCUSD",1641429300417,0.0138495,43686.0,43685.0,0.08650898]
["bitfinex","BTCUSD",1641429301516,0.0028495,43686.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429302317,0.0148495,43686.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429302517,0.0148495,43686.0,43685.0,0.08650898]
["bitfinex","BTCUSD",1641429303618,0.0028495,43686.0,43685.0,0.08650898]
["bitfinex","BTCUSD",1641429304266,0.0138495,43686.0,43685.0,0.08650898]
["bitfinex","BTCUSD",1641429304766,0.0138495,43686.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429305567,0.0004,43687.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429305868,6.027e-05,43686.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429306373,0.01106027,43686.0,43685.0,0.08650898]
["bitfinex","BTCUSD",1641429306569,0.37777927,43686.0,43680.0,0.025]
["bitfinex","BTCUSD",1641429306767,0.01106027,43686.0,43680.0,0.025]
["bitfinex","BTCUSD",1641429306968,0.01106027,43686.0,43685.0,0.08650898]
["bitfinex","BTCUSD",1641429307568,6.027e-05,43686.0,43685.0,0.08650898]
["bitfinex","BTCUSD",1641429308020,0.02536497,43688.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429308217,1.04196681,43692.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429308218,0.21343178,43692.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429308419,0.012,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1641429308621,0.012,43686.0,43685.0,0.13650898]
["bitfinex","BTCUSD",1641429308818,0.012,43686.0,43685.0,1.07360817]
["bitfinex","BTCUSD",1641429309219,0.012,43686.0,43685.0,1.02360817]
["bitfinex","BTCUSD",1641429309619,0.0004,43694.0,43692.0,0.25851872]
["bitfinex","BTCUSD",1641429310420,0.0383,43693.0,43692.0,0.25851872]
["bitfinex","BTCUSD",1641429310820,0.0333,43693.0,43692.0,0.25851872]
["bitfinex","BTCUSD",1641429311583,0.0004,43694.0,43692.0,0.67523772]
["bitfinex","BTCUSD",1641429311777,0.0004,43694.0,43693.0,0.198538]
["bitfinex","BTCUSD",1641429311979,0.0004,43694.0,43693.0,0.28504698]
["bitfinex","BTCUSD",1641429312178,0.0004,43694.0,43693.0,0.58776718]
["bitfinex","BTCUSD",1641429312381,0.0001,43696.0,43693.0,1.00776718]
["bitfinex","BTCUSD",1641429312581,0.02239745,43694.0,43693.0,1.01448817]
["bitfinex","BTCUSD",1641429312777,0.02239745,43694.0,43693.0,1.84952176]
["bitfinex","BTCUSD",1641429312977,0.00046855,43700.0,43695.0,0.11440596]
["bitfinex","BTCUSD",1641429313175,0.00046855,43700.0,43699.0,0.28500898]
["bitfinex","BTCUSD",1641429313389,0.01035351,43702.0,43699.0,0.33110898]
["bitfinex","BTCUSD",1641429313579,0.0004,43715.0,43699.0,0.33110898]
["bitfinex","BTCUSD",1641429313776,1.31066486,43728.0,43699.0,0.33110898]
["bitfinex","BTCUSD",1641429313980,0.0104622,44119.0,43699.0,0.33110898]
["bitfinex","BTCUSD",1641429313981,0.22524974,43727.0,43717.0,0.05840268]
["bitfinex","BTCUSD",1641429314185,0.9682,43733.0,43724.0,0.08771528]
["bitfinex","BTCUSD",1641429314186,1.294168,43730.0,43724.0,0.08771528]
["bitfinex","BTCUSD",1641429314376,1.87339212,43730.0,43726.0,0.37462809]
["bitfinex","BTCUSD",1641429314576,1.58008274,43730.0,43728.0,0.0012372]
["bitfinex","BTCUSD",1641429314775,1.58008274,43730.0,43728.0,0.08774618]
["bitfinex","BTCUSD",1641429314776,1.57508274,43730.0,43728.0,0.08774618]
["bitfinex","BTCUSD",1641429315222,1.289168,43730.0,43728.0,0.13774618]
["bitfinex","BTCUSD",1641429315421,0.34445853,43729.0,43728.0,0.0512372]
["bitfinex","BTCUSD",1641429315621,0.0001,43738.0,43728.0,0.08774618]
["bitfinex","BTCUSD",1641429315822,0.0001,43738.0,43728.0,0.0012372]
["bitfinex","BTCUSD",1641429316018,0.2518202,43741.0,43729.0,0.08650898]
["bitfinex","BTCUSD",1641429316220,0.057184,43738.0,43729.0,0.08650898]
["bitfinex","BTCUSD",1641429316421,0.022,43738.0,43737.0,0.08650898]
["bitfinex","BTCUSD",1641429316625,0.022,43738.0,43730.0,0.04738452]
["bitfinex","BTCUSD",1641429317020,0.022,43738.0,43730.0,0.00128452]
["bitfinex","BTCUSD",1641429317225,0.057189,43736.0,43726.0,0.05]
["bitfinex","BTCUSD",1641429317423,0.366719,43735.0,43726.0,0.05]
["bitfinex","BTCUSD",1641429317723,0.65708671,43732.0,43726.0,0.05]
["bitfinex","BTCUSD",1641429317924,0.366719,43731.0,43726.0,0.05]
["bitfinex","BTCUSD",1641429318123,0.31798789,43727.0,43726.0,0.05]
["bitfinex","BTCUSD",1641429318323,0.68470689,43727.0,43726.0,0.05]
["bitfinex","BTCUSD",1641429318725,0.78479443,43727.0,43726.0,0.05]
["bitfinex","BTCUSD",1641429319011,0.78479443,43727.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429319012,0.79018463,43727.0,43712.0,0.00120117]
["bitfinex","BTCUSD",1641429319204,0.366719,43726.0,43712.0,0.00120117]
["bitfinex","BTCUSD",1641429319406,0.05720527,43724.0,43718.0,0.01291529]
["bitfinex","BTCUSD",1641429319603,0.72479118,43722.0,43718.0,0.01291529]
["bitfinex","BTCUSD",1641429319805,0.366719,43721.0,43718.0,0.01291529]
["bitfinex","BTCUSD",1641429320304,0.99376171,43722.0,43720.0,0.08650898]
["bitfinex","BTCUSD",1641429320504,0.372719,43721.0,43712.0,0.00120117]
["bitfinex","BTCUSD",1641429320709,0.006,43721.0,43720.0,0.08650898]
["bitfinex","BTCUSD",1641429320907,0.006,43721.0,43715.0,0.26121067]
["bitfinex","BTCUSD",1641429321305,0.006,43721.0,43720.0,0.08650898]
["bitfinex","BTCUSD",1641429321605,0.32159649,43722.0,43720.0,0.13650898]
["bitfinex","BTCUSD",1641429321806,0.11438827,43737.0,43720.0,0.13650898]
["bitfinex","BTCUSD",1641429321807,8.754e-05,43727.0,43720.0,0.13650898]
["bitfinex","BTCUSD",1641429322008,8.754e-05,43727.0,43726.0,0.08650898]
["bitfinex","BTCUSD",1641429322404,8.754e-05,43727.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429322405,0.00108754,43727.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429322606,0.00108754,43727.0,43726.0,0.50322798]
["bitfinex","BTCUSD",1641429323030,0.27412871,43727.0,43726.0,0.45322798]
["bitfinex","BTCUSD",1641429323231,0.27412871,43727.0,43726.0,0.08650898]
["bitfinex","BTCUSD",1641429323430,0.26912871,43727.0,43726.0,0.08650898]
["bitfinex","BTCUSD",1641429323632,0.26912871,43727.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429323830,0.37336936,43729.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429324032,0.01898122,43743.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429324033,0.00136529,43740.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429324231,0.0001,43740.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429324430,0.022,43729.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429324634,0.022,43729.0,43727.0,0.366719]
["bitfinex","BTCUSD",1641429325031,0.022,43729.0,43727.0,0.416719]
["bitfinex","BTCUSD",1641429325232,0.46922053,43729.0,43727.0,0.416719]
["bitfinex","BTCUSD",1641429325434,0.46922053,43729.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429325635,0.44722053,43729.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429325836,0.0571886,43736.0,43726.0,0.13650898]
["bitfinex","BTCUSD",1641429325837,0.0001,43741.0,43729.0,0.28923519]
["bitfinex","BTCUSD",1641429326033,0.0001,43741.0,43739.0,0.08650898]
["bitfinex","BTCUSD",1641429326477,0.0001,43741.0,43733.0,0.08650898]
["bitfinex","BTCUSD",1641429326870,0.32020766,43737.0,43735.0,0.23990095]
["bitfinex","BTCUSD",1641429327066,0.32020766,43737.0,43730.0,0.11433906]
["bitfinex","BTCUSD",1641429327270,0.32020766,43737.0,43733.0,0.08650898]
["bitfinex","BTCUSD",1641429327467,0.32020766,43737.0,43736.0,0.08650898]
["bitfinex","BTCUSD",1641429327667,0.32020766,43737.0,43733.0,0.00121688]
["bitfinex","BTCUSD",1641429328068,0.32020766,43737.0,43735.0,0.08650898]
["bitfinex","BTCUSD",1641429328468,0.33620766,43737.0,43736.0,0.08650898]
["bitfinex","BTCUSD",1641429328871,0.33620766,43737.0,43733.0,0.001]
["bitfinex","BTCUSD",1641429329071,0.33620766,43737.0,43736.0,0.08650898]
["bitfinex","BTCUSD",1641429329270,0.33620766,43737.0,43733.0,0.001]
["bitfinex","BTCUSD",1641429329470,0.33620766,43737.0,43736.0,0.08650898]
["bitfinex","BTCUSD",1641429329672,0.32020766,43737.0,43732.0,0.08650898]
["bitfinex","BTCUSD",1641429329878,0.32020766,43737.0,43736.0,0.08650898]
["bitfinex","BTCUSD",1641429330074,0.32020766,43737.0,43733.0,0.08650898]
["bitfinex","BTCUSD",1641429330324,0.32020766,43737.0,43734.0,0.08650898]
["bitfinex","BTCUSD",1641429330525,0.33328784,43737.0,43734.0,0.08650898]
["bitfinex","BTCUSD",1641429330928,0.43328784,43737.0,43734.0,0.08650898]
["bitfinex","BTCUSD",1641429331225,0.33328784,43737.0,43734.0,0.08650898]
["bitfinex","BTCUSD",1641429331628,0.32028784,43737.0,43734.0,0.08650898]
["bitfinex","BTCUSD",1641429332431,0.32928784,43737.0,43734.0,0.08650898]
["bitfinex","BTCUSD",1641429332627,0.42928784,43737.0,43732.0,0.08650898]
["bitfinex","BTCUSD",1641429332826,0.42928784,43737.0,43727.0,0.04739625]
["bitfinex","BTCUSD",1641429333226,0.42928784,43737.0,43732.0,0.08650898]
["bitfinex","BTCUSD",1641429333426,0.29774279,43735.0,43727.0,0.04739625]
["bitfinex","BTCUSD",1641429333634,0.057196,43732.0,43716.0,0.0571953]
["bitfinex","BTCUSD",1641429333827,0.27105946,43731.0,43719.0,0.00125819]
["bitfinex","BTCUSD",1641429334073,0.0001,43720.0,43712.0,0.08650898]
["bitfinex","BTCUSD",1641429334272,0.0001,43720.0,43713.0,0.366719]
["bitfinex","BTCUSD",1641429334473,0.29899554,43714.0,43713.0,0.366719]
["bitfinex","BTCUSD",1641429334670,0.75157707,43714.0,43713.0,0.366719]
["bitfinex","BTCUSD",1641429335074,0.85157707,43714.0,43713.0,0.366719]
["bitfinex","BTCUSD",1641429335270,0.85157707,43714.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429335773,0.27450876,43713.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429335972,0.75157707,43714.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429336174,0.75157707,43714.0,43711.0,0.361719]
["bitfinex","BTCUSD",1641429336371,0.85657707,43714.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429337820,0.85157707,43714.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429338520,0.85557707,43714.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429338923,0.40299554,43714.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429339120,0.40299554,43714.0,43711.0,0.366497]
["bitfinex","BTCUSD",1641429339523,0.40299554,43714.0,43712.0,0.08650898]
["bitfinex","BTCUSD",1641429339524,0.30299554,43714.0,43712.0,0.08650898]
["bitfinex","BTCUSD",1641429339726,0.29464262,43719.0,43713.0,0.193514]
["bitfinex","BTCUSD",1641429339924,0.32431246,43720.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429340128,0.0001,43720.0,43713.0,0.08650898]
["bitfinex","BTCUSD",1641429340325,0.0001,43720.0,43714.0,0.366497]
["bitfinex","BTCUSD",1641429340524,0.0051,43720.0,43714.0,0.366497]
["bitfinex","BTCUSD",1641429340724,0.27745103,43716.0,43714.0,0.341497]
["bitfinex","BTCUSD",1641429341126,0.27712534,43716.0,43714.0,0.341497]
["bitfinex","BTCUSD",1641429341567,0.0051,43720.0,43715.0,0.08650898]
["bitfinex","BTCUSD",1641429341769,0.0001,43720.0,43719.0,0.08650898]
["bitfinex","BTCUSD",1641429341968,0.0001,43720.0,43719.0,0.42796798]
["bitfinex","BTCUSD",1641429342166,0.0001,43720.0,43719.0,0.341459]
["bitfinex","BTCUSD",1641429342566,0.0091,43720.0,43719.0,0.341459]
["bitfinex","BTCUSD",1641429342966,0.0091,43720.0,43719.0,0.42796798]
["bitfinex","BTCUSD",1641429343365,0.0091,43720.0,43719.0,0.341459]
["bitfinex","BTCUSD",1641429343567,0.45686407,43720.0,43716.0,0.08650898]
["bitfinex","BTCUSD",1641429343766,0.45686407,43720.0,43715.0,0.08650898]
["bitfinex","BTCUSD",1641429343968,0.55686407,43720.0,43710.0,1.16843339]
["bitfinex","BTCUSD",1641429344367,0.3570073,43716.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429344568,0.26908852,43711.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429344968,0.26908852,43711.0,43710.0,1.53367356]
["bitfinex","BTCUSD",1641429345214,0.4570073,43716.0,43710.0,1.53367356]
["bitfinex","BTCUSD",1641429345419,0.4570073,43716.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429346015,0.39195158,43712.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429346215,0.64172972,43712.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429346416,0.74672972,43712.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429346617,0.64672972,43712.0,43710.0,1.16718956]
["bitfinex","BTCUSD",1641429347419,0.64672972,43712.0,43711.0,0.366484]
["bitfinex","BTCUSD",1641429347619,0.39695158,43712.0,43711.0,0.366484]
["bitfinex","BTCUSD",1641429347820,0.49195158,43712.0,43711.0,0.366484]
["bitfinex","BTCUSD",1641429348024,0.3570073,43716.0,43711.0,0.366484]
["bitfinex","BTCUSD",1641429348223,0.0001,43720.0,43714.0,0.08650898]
["bitfinex","BTCUSD",1641429348625,0.0001,43720.0,43711.0,0.2660992]
["bitfinex","BTCUSD",1641429348825,0.0001,43720.0,43717.0,0.08650898]
["bitfinex","BTCUSD",1641429349277,0.2641377,43720.0,43718.0,0.366481]
["bitfinex","BTCUSD",1641429349471,0.2641377,43720.0,43717.0,0.08650898]
["bitfinex","BTCUSD",1641429350475,0.2791377,43720.0,43717.0,0.08650898]
["bitfinex","BTCUSD",1641429350683,0.2791377,43720.0,43712.0,0.08650898]
["bitfinex","BTCUSD",1641429351077,0.2741377,43720.0,43712.0,0.08650898]
["bitfinex","BTCUSD",1641429351276,0.2741377,43720.0,43710.0,1.14975426]
["bitfinex","BTCUSD",1641429351277,0.366481,43719.0,43710.0,1.14975426]
["bitfinex","BTCUSD",1641429351479,0.35342984,43711.0,43710.0,1.14975426]
["bitfinex","BTCUSD",1641429351676,0.45342984,43711.0,43710.0,1.14975426]
["bitfinex","BTCUSD",1641429351882,0.1,43711.0,43710.0,1.14975426]
["bitfinex","BTCUSD",1641429352275,0.30723577,43714.0,43710.0,1.14975426]
["bitfinex","BTCUSD",1641429352477,0.003,43711.0,43710.0,1.14975426]
["bitfinex","BTCUSD",1641429352919,0.003,43711.0,43710.0,1.51623526]
["bitfinex","BTCUSD",1641429356320,0.057212,43713.0,43710.0,1.51623526]
["bitfinex","BTCUSD",1641429356567,0.057212,43713.0,43711.0,0.164557]
["bitfinex","BTCUSD",1641429357067,0.057212,43713.0,43710.0,1.14975426]
["bitfinex","BTCUSD",1641429357266,0.057212,43713.0,43711.0,0.366481]
["bitfinex","BTCUSD",1641429358470,0.065212,43713.0,43711.0,0.366481]
["bitfinex","BTCUSD",1641429358670,0.008,43713.0,43711.0,0.63224863]
["bitfinex","BTCUSD",1641429358868,0.008,43713.0,43712.0,0.164544]
["bitfinex","BTCUSD",1641429359966,0.057197,43717.0,43712.0,0.164544]
["bitfinex","BTCUSD",1641429359967,0.1144,43720.0,43712.0,0.164544]
["bitfinex","BTCUSD",1641429360218,0.27190136,43718.0,43712.0,0.164544]
["bitfinex","BTCUSD",1641429360416,0.2746138,43722.0,43712.0,0.164544]
["bitfinex","BTCUSD",1641429360620,0.005,43720.0,43712.0,0.164544]
["bitfinex","BTCUSD",1641429360817,0.057202,43718.0,43712.0,0.164544]
["bitfinex","BTCUSD",1641429361020,0.057201,43716.0,43712.0,0.164544]
["bitfinex","BTCUSD",1641429362423,0.057203,43715.0,43710.0,1.14475426]
["bitfinex","BTCUSD",1641429362722,0.057203,43715.0,43711.0,0.366481]
["bitfinex","BTCUSD",1641429363222,0.057203,43715.0,43710.0,1.14475426]
["bitfinex","BTCUSD",1641429363526,0.057203,43715.0,43710.0,1.13975426]
["bitfinex","BTCUSD",1641429363724,0.057203,43715.0,43711.0,0.366481]
["bitfinex","BTCUSD",1641429364172,0.057196,43719.0,43711.0,0.72096666]
["bitfinex","BTCUSD",1641429364373,0.3053,43733.0,43713.0,0.00124396]
["bitfinex","BTCUSD",1641429364374,0.3065464,43733.0,43713.0,0.00124396]
["bitfinex","BTCUSD",1641429364573,0.001,43715.0,43713.0,0.04699496]
["bitfinex","BTCUSD",1641429364770,0.001,43715.0,43714.0,0.366481]
["bitfinex","BTCUSD",1641429365171,0.001,43715.0,43714.0,0.63451029]
["bitfinex","BTCUSD",1641429365771,0.114383,43725.0,43714.0,0.68451029]
["bitfinex","BTCUSD",1641429365970,0.114383,43725.0,43714.0,0.63451029]
["bitfinex","BTCUSD",1641429366371,0.114383,43725.0,43715.0,0.26587011]
["bitfinex","BTCUSD",1641429366572,0.28983209,43724.0,43716.0,0.164499]
["bitfinex","BTCUSD",1641429366972,0.057193,43720.0,43716.0,0.164499]
["bitfinex","BTCUSD",1641429367572,0.23,43720.0,43716.0,0.164499]
["bitfinex","BTCUSD",1641429368215,0.287193,43720.0,43716.0,0.164499]
["bitfinex","BTCUSD",1641429368718,0.231,43720.0,43716.0,0.170499]
["bitfinex","BTCUSD",1641429369716,0.41484198,43719.0,43716.0,0.164499]
["bitfinex","BTCUSD",1641429369915,0.30044598,43719.0,43710.0,1.13975426]
["bitfinex","BTCUSD",1641429370118,0.42173612,43713.0,43711.0,0.366481]
["bitfinex","BTCUSD",1641429370316,0.42173612,43713.0,43710.0,1.13975426]
["bitfinex","BTCUSD",1641429370514,0.42173612,43713.0,43710.0,1.15275426]
["bitfinex","BTCUSD",1641429370717,0.057201,43716.0,43710.0,1.15275426]
["bitfinex","BTCUSD",1641429371322,0.114408,43717.0,43710.0,1.15275426]
["bitfinex","BTCUSD",1641429371763,0.114408,43717.0,43711.0,0.366481]
["bitfinex","BTCUSD",1641429372165,0.0572,43715.0,43712.0,0.26508206]
["bitfinex","BTCUSD",1641429372367,0.23,43720.0,43716.0,0.00121921]
["bitfinex","BTCUSD",1641429372563,0.23,43720.0,43717.0,0.164521]
["bitfinex","BTCUSD",1641429373163,0.23,43720.0,43717.0,0.214521]
["bitfinex","BTCUSD",1641429373763,0.23,43720.0,43717.0,0.05]
["bitfinex","BTCUSD",1641429373966,0.23,43720.0,43716.0,0.32247095]
["bitfinex","BTCUSD",1641429374164,0.23,43720.0,43716.0,0.56173943]
["bitfinex","BTCUSD",1641429374365,0.23,43720.0,43716.0,0.61173943]
["bitfinex","BTCUSD",1641429374565,0.23,43720.0,43716.0,0.56673943]
["bitfinex","BTCUSD",1641429374963,0.23,43720.0,43717.0,0.366481]
["bitfinex","BTCUSD",1641429376418,0.225,43720.0,43717.0,0.366481]
["bitfinex","BTCUSD",1641429376722,0.225,43720.0,43717.0,0.371481]
["bitfinex","BTCUSD",1641429377922,0.225,43720.0,43717.0,0.366481]
["bitfinex","BTCUSD",1641429378522,0.225,43720.0,43717.0,0.372481]
["bitfinex","BTCUSD",1641429379173,0.2,43720.0,43717.0,0.372481]
["bitfinex","BTCUSD",1641429379774,0.2,43720.0,43717.0,0.366481]
["bitfinex","BTCUSD",1641429380675,0.2,43720.0,43717.0,0.372481]
["bitfinex","BTCUSD",1641429381376,0.5831972,43720.0,43717.0,0.372481]
["bitfinex","BTCUSD",1641429381776,0.5831972,43720.0,43716.0,0.05121921]
["bitfinex","BTCUSD",1641429382082,0.5831972,43720.0,43713.0,0.095751]
["bitfinex","BTCUSD",1641429382276,0.5831972,43720.0,43713.0,0.045751]
["bitfinex","BTCUSD",1641429382478,0.5831972,43720.0,43713.0,0.095751]
["bitfinex","BTCUSD",1641429382719,0.5831972,43720.0,43713.0,0.103751]
["bitfinex","BTCUSD",1641429382920,0.5831972,43720.0,43714.0,0.366481]
["bitfinex","BTCUSD",1641429383121,0.5831972,43720.0,43715.0,0.04575]
["bitfinex","BTCUSD",1641429383321,0.5831972,43720.0,43716.0,0.164496]
["bitfinex","BTCUSD",1641429384521,0.5851972,43720.0,43716.0,0.174496]
["bitfinex","BTCUSD",1641429385021,0.5851972,43720.0,43716.0,0.224496]
["bitfinex","BTCUSD",1641429385823,0.5831972,43720.0,43716.0,0.260244]
["bitfinex","BTCUSD",1641429386223,0.5831972,43720.0,43716.0,0.214496]
["bitfinex","BTCUSD",1641429386472,0.2,43720.0,43719.0,0.54966504]
["bitfinex","BTCUSD",1641429386674,0.2,43720.0,43719.0,1.2294166]
["bitfinex","BTCUSD",1641429386675,0.202,43720.0,43719.0,1.2294166]
["bitfinex","BTCUSD",1641429386881,0.202,43720.0,43719.0,1.01349663]
["bitfinex","BTCUSD",1641429387170,0.178,43720.0,43719.0,1.16349663]
["bitfinex","BTCUSD",1641429387374,0.0605,43720.0,43719.0,1.33090175]
["bitfinex","BTCUSD",1641429387571,0.0605,43720.0,43719.0,1.23090175]
["bitfinex","BTCUSD",1641429387876,0.0605,43720.0,43719.0,0.412537]
["bitfinex","BTCUSD",1641429388468,0.0585,43720.0,43719.0,0.412537]
["bitfinex","BTCUSD",1641429388670,0.0585,43720.0,43719.0,0.69804642]
["bitfinex","BTCUSD",1641429388873,0.0585,43720.0,43719.0,0.74804642]
["bitfinex","BTCUSD",1641429389769,0.0585,43720.0,43719.0,0.73304642]
["bitfinex","BTCUSD",1641429390227,0.0585,43720.0,43719.0,0.78304642]
["bitfinex","BTCUSD",1641429390429,0.0585,43720.0,43719.0,0.86524642]
["bitfinex","BTCUSD",1641429390633,0.0585,43720.0,43719.0,0.79604642]
["bitfinex","BTCUSD",1641429391829,0.0585,43720.0,43719.0,0.78304642]
["bitfinex","BTCUSD",1641429392232,0.0585,43720.0,43719.0,0.462537]
["bitfinex","BTCUSD",1641429392436,0.0585,43720.0,43719.0,0.366437]
["bitfinex","BTCUSD",1641429392638,0.39464773,43720.0,43719.0,0.013]
["bitfinex","BTCUSD",1641429394568,0.39964773,43720.0,43719.0,0.002]
["bitfinex","BTCUSD",1641429396472,0.39464773,43720.0,43711.0,0.34244079]
["bitfinex","BTCUSD",1641429396672,0.39864773,43720.0,43719.0,0.003]
["bitfinex","BTCUSD",1641429397475,0.0625,43720.0,43719.0,0.003]
["bitfinex","BTCUSD",1641429397919,0.0585,43720.0,43714.0,0.045753]
["bitfinex","BTCUSD",1641429398123,0.0585,43720.0,43718.0,0.164479]
["bitfinex","BTCUSD",1641429398322,0.0585,43720.0,43719.0,0.00125953]
["bitfinex","BTCUSD",1641429398520,0.0585,43720.0,43719.0,0.46774053]
["bitfinex","BTCUSD",1641429398721,0.0585,43720.0,43719.0,0.54994053]
["bitfinex","BTCUSD",1641429398923,0.0585,43720.0,43719.0,0.83449219]
["bitfinex","BTCUSD",1641429399121,0.0585,43720.0,43719.0,1.15583387]
["bitfinex","BTCUSD",1641429399725,0.0585,43720.0,43719.0,1.20193387]
["bitfinex","BTCUSD",1641429400526,0.0001,43730.0,43719.0,1.30193387]
["bitfinex","BTCUSD",1641429400728,0.33712218,43734.0,43733.0,0.14928548]
["bitfinex","BTCUSD",1641429400729,0.0003,43734.0,43733.0,0.14928548]
["bitfinex","BTCUSD",1641429400933,0.0003,43734.0,43733.0,0.56174048]
["bitfinex","BTCUSD",1641429401576,0.0003,43734.0,43733.0,0.84312923]
["bitfinex","BTCUSD",1641429402267,2.471e-05,43734.0,43733.0,0.84312923]
["bitfinex","BTCUSD",1641429402470,2.471e-05,43734.0,43733.0,0.95028584]
["bitfinex","BTCUSD",1641429402669,2.471e-05,43734.0,43733.0,1.00928584]
["bitfinex","BTCUSD",1641429402875,2.471e-05,43734.0,43733.0,1.01053521]
["bitfinex","BTCUSD",1641429403874,2.471e-05,43734.0,43733.0,1.00153521]
["bitfinex","BTCUSD",1641429404271,2.471e-05,43734.0,43733.0,0.99581783]
["bitfinex","BTCUSD",1641429404673,2.471e-05,43734.0,43733.0,1.00481783]
["bitfinex","BTCUSD",1641429404873,2.471e-05,43734.0,43733.0,0.72342908]
["bitfinex","BTCUSD",1641429405072,2.471e-05,43734.0,43733.0,0.98136509]
["bitfinex","BTCUSD",1641429405530,0.01326242,43748.0,43733.0,0.98136509]
["bitfinex","BTCUSD",1641429405734,0.01326242,43748.0,43746.0,0.65531493]
["bitfinex","BTCUSD",1641429405928,0.0005,43750.0,43749.0,0.06]
["bitfinex","BTCUSD",1641429406125,0.0005,43750.0,43749.0,0.1061]
["bitfinex","BTCUSD",1641429406527,0.0005,43750.0,43749.0,0.0461]
["bitfinex","BTCUSD",1641429406727,0.77205409,43751.0,43750.0,0.00125938]
["bitfinex","BTCUSD",1641429406927,0.77205409,43751.0,43750.0,0.04735938]
["bitfinex","BTCUSD",1641429407125,0.77205409,43751.0,43750.0,0.41384038]
["bitfinex","BTCUSD",1641429407827,0.66715409,43751.0,43750.0,0.66464088]
["bitfinex","BTCUSD",1641429408326,0.89715409,43751.0,43750.0,0.66464088]
["bitfinex","BTCUSD",1641429408726,0.89715409,43751.0,43750.0,0.67064088]
["bitfinex","BTCUSD",1641429408976,0.89715409,43751.0,43750.0,0.41984038]
["bitfinex","BTCUSD",1641429409571,0.66715409,43751.0,43750.0,0.41984038]
["bitfinex","BTCUSD",1641429410072,0.66715409,43751.0,43750.0,0.41384038]
["bitfinex","BTCUSD",1641429410476,0.56725409,43751.0,43750.0,0.41384038]
["bitfinex","BTCUSD",1641429410680,0.56725409,43751.0,43750.0,0.71290537]
["bitfinex","BTCUSD",1641429410873,0.0094408,43752.0,43750.0,1.37541242]
["bitfinex","BTCUSD",1641429411074,0.0004,43753.0,43752.0,0.36774002]
["bitfinex","BTCUSD",1641429411075,4.08e-05,43753.0,43752.0,0.36774002]
["bitfinex","BTCUSD",1641429411275,4.08e-05,43753.0,43752.0,0.46384002]
["bitfinex","BTCUSD",1641429411573,4.08e-05,43753.0,43752.0,0.52095825]
["bitfinex","BTCUSD",1641429411974,4.08e-05,43753.0,43752.0,0.46384002]
["bitfinex","BTCUSD",1641429412178,0.36351883,43754.0,43752.0,0.366463]
["bitfinex","BTCUSD",1641429412376,0.36351883,43754.0,43750.0,0.006]
["bitfinex","BTCUSD",1641429412574,0.36351883,43754.0,43746.0,0.60135932]
["bitfinex","BTCUSD",1641429412575,0.30486452,43751.0,43746.0,0.60135932]
["bitfinex","BTCUSD",1641429412824,0.05715729,43753.0,43746.0,0.60135932]
["bitfinex","BTCUSD",1641429413027,0.36351883,43754.0,43746.0,0.60135932]
["bitfinex","BTCUSD",1641429413230,0.057158,43750.0,43747.0,0.28850224]
["bitfinex","BTCUSD",1641429413424,0.057158,43750.0,43748.0,0.366481]
["bitfinex","BTCUSD",1641429413628,0.36351883,43754.0,43748.0,0.366481]
["bitfinex","BTCUSD",1641429413825,0.3038135,43752.0,43748.0,0.366481]
["bitfinex","BTCUSD",1641429414025,0.3038135,43752.0,43746.0,0.60135932]
["bitfinex","BTCUSD",1641429414229,0.3038135,43752.0,43747.0,0.366481]
["bitfinex","BTCUSD",1641429414627,0.3038135,43752.0,43747.0,0.416481]
["bitfinex","BTCUSD",1641429414828,0.3038135,43752.0,43747.0,0.423481]
["bitfinex","BTCUSD",1641429415231,0.3038135,43752.0,43747.0,0.373481]
["bitfinex","BTCUSD",1641429415731,0.057158,43751.0,43747.0,0.373481]
["bitfinex","BTCUSD",1641429415927,0.40539948,43751.0,43747.0,0.366481]
["bitfinex","BTCUSD",1641429416128,0.40539948,43751.0,43746.0,0.60135932]
["bitfinex","BTCUSD",1641429416770,0.40839948,43751.0,43746.0,0.60535932]
["bitfinex","BTCUSD",1641429417671,0.60135932,43746.0,43742.0,0.01296175]
["bitfinex","BTCUSD",1641429417872,0.65852232,43746.0,43742.0,0.01296175]
["bitfinex","BTCUSD",1641429418274,0.65852232,43746.0,43737.0,0.05397065]
["bitfinex","BTCUSD",1641429418473,0.60135932,43746.0,43738.0,0.25323995]
["bitfinex","BTCUSD",1641429418674,0.41998607,43738.0,43737.0,0.06097065]
["bitfinex","BTCUSD",1641429418875,0.41998607,43738.0,43737.0,0.42745165]
["bitfinex","BTCUSD",1641429419172,0.60335932,43746.0,43737.0,0.47745165]
["bitfinex","BTCUSD",1641429419773,0.60335932,43746.0,43741.0,0.21116607]
["bitfinex","BTCUSD",1641429419972,0.60135932,43746.0,43741.0,0.04699107]
["bitfinex","BTCUSD",1641429420234,0.44271731,43744.0,43741.0,0.04699107]
["bitfinex","BTCUSD",1641429420635,0.44271731,43744.0,43741.0,0.00127007]
["bitfinex","BTCUSD",1641429420843,0.44271731,43744.0,43741.0,0.014]
["bitfinex","BTCUSD",1641429421037,0.55704711,43744.0,43741.0,0.014]
["bitfinex","BTCUSD",1641429421236,0.49988131,43744.0,43741.0,0.014]
["bitfinex","BTCUSD",1641429421636,0.24299486,43743.0,43741.0,0.014]
["bitfinex","BTCUSD",1641429422037,0.057169,43740.0,43732.0,0.00128009]
["bitfinex","BTCUSD",1641429422339,0.25820842,43739.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429422836,0.37256363,43739.0,43732.0,0.011]
["bitfinex","BTCUSD",1641429423036,0.32716155,43736.0,43732.0,0.011]
["bitfinex","BTCUSD",1641429423236,0.75896727,43735.0,43732.0,0.011]
["bitfinex","BTCUSD",1641429423984,0.81614397,43735.0,43732.0,0.011]
["bitfinex","BTCUSD",1641429424176,0.70178927,43735.0,43732.0,0.011]
["bitfinex","BTCUSD",1641429424375,0.70178927,43735.0,43732.0,0.006]
["bitfinex","BTCUSD",1641429424575,0.70178927,43735.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429424876,0.70578927,43735.0,43732.0,0.003]
["bitfinex","BTCUSD",1641429426082,0.70178927,43735.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429426578,0.114354,43740.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429426579,0.11434762,43741.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429426778,0.002,43735.0,43730.0,0.49762616]
["bitfinex","BTCUSD",1641429426977,0.002,43735.0,43731.0,0.366481]
["bitfinex","BTCUSD",1641429427581,0.33756325,43734.0,43731.0,0.366481]
["bitfinex","BTCUSD",1641429427825,0.33756325,43734.0,43730.0,0.44762616]
["bitfinex","BTCUSD",1641429428024,0.33756325,43734.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429428227,0.43756325,43734.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429428425,0.366481,43733.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429428631,0.00125144,43731.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429428825,0.64079318,43731.0,43730.0,0.44262616]
["bitfinex","BTCUSD",1641429429024,0.64079318,43731.0,43730.0,0.10042616]
["bitfinex","BTCUSD",1641429429224,0.74079318,43731.0,43730.0,0.10042616]
["bitfinex","BTCUSD",1641429429625,0.74079318,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429429825,0.46773244,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429430025,0.73129814,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429430626,0.83129814,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429430825,0.47273244,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429431025,0.371481,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429431229,0.63344327,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429431481,0.63650565,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429432070,0.63150565,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429432372,0.63277775,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429432771,0.3757531,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429433071,0.374481,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429433472,0.008,43731.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429434669,0.32765751,43732.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429434875,0.007,43731.0,43730.0,0.09742616]
["bitfinex","BTCUSD",1641429435074,0.007,43731.0,43730.0,1.08031998]
["bitfinex","BTCUSD",1641429435925,0.007,43731.0,43730.0,1.6728245]
["bitfinex","BTCUSD",1641429436131,0.33473472,43742.0,43732.0,0.040015]
["bitfinex","BTCUSD",1641429436326,0.33473472,43742.0,43739.0,0.27860178]
["bitfinex","BTCUSD",1641429436530,0.00124423,43745.0,43739.0,0.27860178]
["bitfinex","BTCUSD",1641429436925,0.018,43742.0,43739.0,0.28060178]
["bitfinex","BTCUSD",1641429437727,0.018,43742.0,43739.0,0.002]
["bitfinex","BTCUSD",1641429437927,0.37068487,43742.0,43739.0,0.002]
["bitfinex","BTCUSD",1641429438126,0.3373407,43733.0,43730.0,0.54634035]
["bitfinex","BTCUSD",1641429438326,0.3373407,43733.0,43731.0,0.366481]
["bitfinex","BTCUSD",1641429438526,0.35268487,43742.0,43732.0,0.16427]
["bitfinex","BTCUSD",1641429438726,0.00124423,43745.0,43741.0,0.30080594]
["bitfinex","BTCUSD",1641429438985,0.00124423,43745.0,43731.0,0.27939841]
["bitfinex","BTCUSD",1641429439477,0.34456915,43738.0,43731.0,0.32673437]
["bitfinex","BTCUSD",1641429439679,0.34456915,43738.0,43735.0,0.040012]
["bitfinex","BTCUSD",1641429440079,0.23124423,43745.0,43737.0,0.28720891]
["bitfinex","BTCUSD",1641429440288,0.23124423,43745.0,43738.0,0.30606415]
["bitfinex","BTCUSD",1641429440289,0.23,43745.0,43738.0,0.30606415]
["bitfinex","BTCUSD",1641429440482,0.23,43745.0,43742.0,0.00121711]
["bitfinex","BTCUSD",1641429440787,0.23,43745.0,43742.0,0.04731711]
["bitfinex","BTCUSD",1641429441582,0.36564719,43744.0,43742.0,0.04731711]
["bitfinex","BTCUSD",1641429441783,0.36564719,43744.0,43742.0,0.0461]
["bitfinex","BTCUSD",1641429442382,0.36564719,43744.0,43739.0,0.080008]
["bitfinex","BTCUSD",1641429442822,0.36564719,43744.0,43742.0,0.01]
["bitfinex","BTCUSD",1641429444121,0.36564719,43744.0,43738.0,0.30996415]
["bitfinex","BTCUSD",1641429444922,0.36564719,43744.0,43738.0,0.33696415]
["bitfinex","BTCUSD",1641429445122,0.36564719,43744.0,43738.0,0.027]
["bitfinex","BTCUSD",1641429445322,0.36564719,43744.0,43738.0,0.077]
["bitfinex","BTCUSD",1641429445523,0.28994606,43743.0,43738.0,0.027]
["bitfinex","BTCUSD",1641429445922,0.366481,43742.0,43738.0,0.027]
["bitfinex","BTCUSD",1641429446121,0.46771084,43742.0,43726.0,0.00121149]
["bitfinex","BTCUSD",1641429446321,0.11435689,43738.0,43726.0,0.24161196]
["bitfinex","BTCUSD",1641429446577,0.24431915,43733.0,43726.0,0.24161196]
["bitfinex","BTCUSD",1641429446982,0.24431915,43733.0,43730.0,0.10842616]
["bitfinex","BTCUSD",1641429447575,0.39240149,43732.0,43730.0,0.10842616]
["bitfinex","BTCUSD",1641429448177,0.39240149,43732.0,43730.0,0.09542616]
["bitfinex","BTCUSD",1641429448378,0.39240149,43732.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429448581,0.366481,43731.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429448777,0.39240149,43732.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429448778,0.40366157,43732.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429449178,0.46084233,43732.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429449980,0.67958225,43732.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429450230,0.62240149,43732.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429450829,0.62740149,43732.0,43730.0,0.09142616]
["bitfinex","BTCUSD",1641429451428,0.62712626,43732.0,43730.0,0.09142616]
["bitfinex","BTCUSD",1641429452028,0.68430686,43732.0,43730.0,0.09142616]
["bitfinex","BTCUSD",1641429452233,0.67930686,43732.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429452428,0.62212626,43732.0,43730.0,0.09042616]
["bitfinex","BTCUSD",1641429452629,0.62212626,43732.0,43730.0,0.08042616]
["bitfinex","BTCUSD",1641429452829,0.62912626,43732.0,43730.0,0.08242616]
["bitfinex","BTCUSD",1641429453228,0.61912626,43732.0,43730.0,0.08242616]
["bitfinex","BTCUSD",1641429454078,0.61212626,43732.0,43730.0,0.08042616]
["bitfinex","BTCUSD",1641429454279,0.66930675,43732.0,43730.0,0.08042616]
["bitfinex","BTCUSD",1641429454880,0.67930675,43732.0,43730.0,0.08142616]
["bitfinex","BTCUSD",1641429456080,0.66930675,43732.0,43730.0,0.08042616]
["bitfinex","BTCUSD",1641429456880,0.67930675,43732.0,43730.0,0.09142616]
["bitfinex","BTCUSD",1641429457083,0.67930675,43732.0,43715.0,0.80756677]
["bitfinex","BTCUSD",1641429457084,0.09142616,43730.0,43715.0,0.4139]
["bitfinex","BTCUSD",1641429457286,0.09142616,43730.0,43702.0,0.3739]
["bitfinex","BTCUSD",1641429457287,0.07551857,43701.0,43691.0,0.22113611]
["bitfinex","BTCUSD",1641429457497,0.00120205,43703.0,43693.0,0.5]
["bitfinex","BTCUSD",1641429457734,0.33138737,43705.0,43694.0,0.366481]
["bitfinex","BTCUSD",1641429457735,0.00129275,43698.0,43694.0,0.366481]
["bitfinex","BTCUSD",1641429458134,0.00126998,43692.0,43688.0,1.11975343]
["bitfinex","BTCUSD",1641429458333,0.00126998,43692.0,43689.0,0.366481]
["bitfinex","BTCUSD",1641429458533,0.26533376,43704.0,43688.0,0.4139]
["bitfinex","BTCUSD",1641429458534,0.42,43704.0,43691.0,0.16484]
["bitfinex","BTCUSD",1641429458731,0.42,43704.0,43688.0,0.4139]
["bitfinex","BTCUSD",1641429458732,0.33138737,43705.0,43689.0,0.00120803]
["bitfinex","BTCUSD",1641429458932,0.33138737,43705.0,43689.0,0.01820803]
["bitfinex","BTCUSD",1641429459134,0.33138737,43705.0,43693.0,0.040046]
["bitfinex","BTCUSD",1641429459331,0.66017967,43705.0,43696.0,0.33156557]
["bitfinex","BTCUSD",1641429459532,0.33138737,43705.0,43700.0,0.34763292]
["bitfinex","BTCUSD",1641429460136,0.33138737,43705.0,43696.0,0.33156557]
["bitfinex","BTCUSD",1641429460137,0.33138737,43705.0,43696.0,0.38156557]
["bitfinex","BTCUSD",1641429460333,0.33209342,43705.0,43696.0,0.43109872]
["bitfinex","BTCUSD",1641429460533,0.00121213,43701.0,43689.0,0.00120803]
["bitfinex","BTCUSD",1641429460736,0.00125837,43698.0,43678.0,1.168915]
["bitfinex","BTCUSD",1641429460934,0.05848337,43698.0,43696.0,0.004]
["bitfinex","BTCUSD",1641429461134,0.26197588,43697.0,43696.0,0.004]
["bitfinex","BTCUSD",1641429461333,0.05848337,43698.0,43696.0,0.004]
["bitfinex","BTCUSD",1641429461780,0.38567361,43703.0,43696.0,0.004]
["bitfinex","BTCUSD",1641429461781,0.27122261,43703.0,43696.0,0.004]
["bitfinex","BTCUSD",1641429461978,0.27249825,43703.0,43696.0,0.004]
["bitfinex","BTCUSD",1641429462178,0.00122449,43698.0,43688.0,0.70846643]
["bitfinex","BTCUSD",1641429462378,0.00122449,43698.0,43689.0,0.366481]
["bitfinex","BTCUSD",1641429462577,0.27122261,43703.0,43696.0,0.43327886]
["bitfinex","BTCUSD",1641429462785,0.27122261,43703.0,43696.0,0.69851446]
["bitfinex","BTCUSD",1641429462786,0.32843587,43703.0,43696.0,0.69851446]
["bitfinex","BTCUSD",1641429462977,0.32843587,43703.0,43696.0,0.74851446]
["bitfinex","BTCUSD",1641429463578,0.05721326,43703.0,43696.0,0.79851446]
["bitfinex","BTCUSD",1641429463978,0.389303,43705.0,43696.0,0.79851446]
["bitfinex","BTCUSD",1641429464876,0.389303,43705.0,43696.0,0.80251446]
["bitfinex","BTCUSD",1641429465326,0.388903,43705.0,43696.0,0.80251446]
["bitfinex","BTCUSD",1641429465524,0.33209342,43705.0,43696.0,0.80251446]
["bitfinex","BTCUSD",1641429465728,0.33209342,43705.0,43697.0,0.0461]
["bitfinex","BTCUSD",1641429465928,0.33209342,43705.0,43704.0,1.2]
["bitfinex","BTCUSD",1641429465929,0.18209342,43705.0,43704.0,1.2]
["bitfinex","BTCUSD",1641429466127,0.18209342,43705.0,43704.0,1.310773]
["bitfinex","BTCUSD",1641429466323,0.18209342,43705.0,43704.0,1.410773]
["bitfinex","BTCUSD",1641429466525,0.18209342,43705.0,43704.0,2.52355519]
["bitfinex","BTCUSD",1641429466724,0.4017362,43706.0,43705.0,1.2]
["bitfinex","BTCUSD",1641429466925,0.00892508,43713.0,43710.0,0.034309]
["bitfinex","BTCUSD",1641429467124,0.00892508,43713.0,43712.0,0.366383]
["bitfinex","BTCUSD",1641429467424,0.00094525,43729.0,43715.0,0.09097492]
["bitfinex","BTCUSD",1641429467425,0.05812725,43729.0,43715.0,0.09097492]
["bitfinex","BTCUSD",1641429467625,0.00094525,43729.0,43716.0,0.0012393]
["bitfinex","BTCUSD",1641429467826,0.00094525,43729.0,43726.0,0.23750481]
["bitfinex","BTCUSD",1641429468028,0.00094525,43729.0,43726.0,0.28750481]
["bitfinex","BTCUSD",1641429468423,0.00094525,43729.0,43726.0,0.33750481]
["bitfinex","BTCUSD",1641429468727,0.0581225,43729.0,43722.0,0.24774119]
["bitfinex","BTCUSD",1641429468980,0.0581225,43729.0,43726.0,0.004]
["bitfinex","BTCUSD",1641429468981,0.0741225,43729.0,43726.0,0.004]
["bitfinex","BTCUSD",1641429469175,0.26376422,43728.0,43726.0,0.004]
["bitfinex","BTCUSD",1641429469376,0.36778089,43727.0,43726.0,0.004]
["bitfinex","BTCUSD",1641429469775,0.71245806,43727.0,43726.0,0.004]
["bitfinex","BTCUSD",1641429470175,0.2773588,43719.0,43713.0,0.28261617]
["bitfinex","BTCUSD",1641429470377,0.05719076,43722.0,43714.0,0.366481]
["bitfinex","BTCUSD",1641429470579,0.11438152,43723.0,43713.0,0.28261617]
["bitfinex","BTCUSD",1641429470876,0.34477303,43720.0,43714.0,0.004]
["bitfinex","BTCUSD",1641429471076,0.0572,43718.0,43714.0,0.004]
["bitfinex","BTCUSD",1641429471279,0.29516933,43715.0,43714.0,0.004]
["bitfinex","BTCUSD",1641429471776,0.58038088,43715.0,43714.0,0.004]
["bitfinex","BTCUSD",1641429472722,0.34241155,43715.0,43709.0,0.26890464]
["bitfinex","BTCUSD",1641429472924,0.41061197,43715.0,43706.0,0.41474544]
["bitfinex","BTCUSD",1641429473126,0.12540042,43715.0,43707.0,0.42319308]
["bitfinex","BTCUSD",1641429473324,0.011,43715.0,43708.0,0.366481]
["bitfinex","BTCUSD",1641429473523,0.011,43715.0,43708.0,0.466481]
["bitfinex","BTCUSD",1641429474023,0.011,43715.0,43708.0,0.73761079]
["bitfinex","BTCUSD",1641429474222,0.011,43715.0,43708.0,1.10448559]
["bitfinex","BTCUSD",1641429474623,0.011,43715.0,43708.0,0.73761079]
["bitfinex","BTCUSD",1641429474824,0.26655705,43718.0,43708.0,0.366481]
["bitfinex","BTCUSD",1641429475028,0.002,43715.0,43708.0,0.008]
["bitfinex","BTCUSD",1641429475826,0.05720409,43712.0,43708.0,0.008]
["bitfinex","BTCUSD",1641429476126,0.05720409,43712.0,43706.0,0.5017362]
["bitfinex","BTCUSD",1641429476325,0.05720409,43712.0,43706.0,0.4017362]
["bitfinex","BTCUSD",1641429476576,0.26655705,43718.0,43707.0,0.366481]
["bitfinex","BTCUSD",1641429476776,0.32454218,43711.0,43706.0,0.4017362]
["bitfinex","BTCUSD",1641429476976,0.32454218,43711.0,43706.0,0.4077362]
["bitfinex","BTCUSD",1641429477173,0.057209,43709.0,43706.0,0.4077362]
["bitfinex","BTCUSD",1641429478074,0.48776409,43708.0,43706.0,0.4077362]
["bitfinex","BTCUSD",1641429478278,0.54497869,43708.0,43706.0,0.4017362]
["bitfinex","BTCUSD",1641429478678,0.0012606,43717.0,43706.0,0.4017362]
["bitfinex","BTCUSD",1641429478975,0.003,43708.0,43707.0,0.0461]
["bitfinex","BTCUSD",1641429479176,0.003,43708.0,43707.0,0.412581]
["bitfinex","BTCUSD",1641429479573,0.003,43708.0,43707.0,0.72444121]
["bitfinex","BTCUSD",1641429480223,0.24902346,43715.0,43707.0,0.72444121]
["bitfinex","BTCUSD",1641429480424,0.24902346,43715.0,43707.0,0.9803453]
["bitfinex","BTCUSD",1641429481025,0.24902346,43715.0,43707.0,0.9843453]
["bitfinex","BTCUSD",1641429481324,0.23,43708.0,43707.0,0.9843453]
["bitfinex","BTCUSD",1641429481924,0.23,43708.0,43707.0,0.72844121]
["bitfinex","BTCUSD",1641429482126,0.23,43708.0,43707.0,0.72444121]
["bitfinex","BTCUSD",1641429482324,0.23,43708.0,43707.0,0.72052126]
["bitfinex","BTCUSD",1641429482925,0.23,43708.0,43707.0,0.73152126]
["bitfinex","BTCUSD",1641429483526,0.23,43708.0,43707.0,0.41966105]
["bitfinex","BTCUSD",1641429484373,0.23,43708.0,43707.0,0.40866105]
["bitfinex","BTCUSD",1641429484574,0.23,43708.0,43707.0,0.72335146]
["bitfinex","BTCUSD",1641429484975,0.23,43708.0,43707.0,0.44266105]
["bitfinex","BTCUSD",1641429485175,0.23,43708.0,43707.0,0.034]
["bitfinex","BTCUSD",1641429485780,1.22569763,43708.0,43707.0,0.034]
["bitfinex","BTCUSD",1641429485982,1.59217863,43708.0,43707.0,0.034]
["bitfinex","BTCUSD",1641429486177,0.366481,43707.0,43699.0,0.01300954]
["bitfinex","BTCUSD",1641429486375,0.00128721,43700.0,43699.0,0.01300954]
["bitfinex","BTCUSD",1641429486576,0.00128721,43700.0,43682.0,1.1101]
["bitfinex","BTCUSD",1641429486577,0.36776821,43700.0,43683.0,0.0906]
["bitfinex","BTCUSD",1641429486876,0.36776821,43700.0,43681.0,0.5925]
["bitfinex","BTCUSD",1641429486877,0.00128276,43691.0,43681.0,0.5925]
["bitfinex","BTCUSD",1641429487075,0.00128276,43691.0,43682.0,0.366481]
["bitfinex","BTCUSD",1641429487725,0.00128276,43691.0,43686.0,0.25108035]
["bitfinex","BTCUSD",1641429487927,0.00128276,43691.0,43687.0,0.16492]
["bitfinex","BTCUSD",1641429488326,0.00128276,43691.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429488532,0.00128276,43691.0,43681.0,0.366481]
["bitfinex","BTCUSD",1641429488729,0.11446412,43696.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429488730,0.77334291,43704.0,43680.0,0.02941981]
["bitfinex","BTCUSD",1641429488932,0.00122851,43698.0,43683.0,0.034335]
["bitfinex","BTCUSD",1641429489126,0.11445222,43697.0,43683.0,0.034335]
["bitfinex","BTCUSD",1641429489328,0.26992591,43696.0,43681.0,0.011]
["bitfinex","BTCUSD",1641429489527,0.26732011,43698.0,43681.0,0.011]
["bitfinex","BTCUSD",1641429489726,0.32336582,43693.0,43681.0,0.011]
["bitfinex","BTCUSD",1641429490028,0.64922287,43693.0,43683.0,0.37826506]
["bitfinex","BTCUSD",1641429490230,0.41308684,43693.0,43684.0,0.164931]
["bitfinex","BTCUSD",1641429490428,0.41308684,43693.0,43684.0,0.16499161]
["bitfinex","BTCUSD",1641429490628,0.41281162,43693.0,43684.0,0.16505222]
["bitfinex","BTCUSD",1641429491033,0.41281162,43693.0,43684.0,0.17305222]
["bitfinex","BTCUSD",1641429491485,0.35585705,43693.0,43684.0,0.17305222]
["bitfinex","BTCUSD",1641429491879,0.00120296,43690.0,43684.0,0.17305222]
["bitfinex","BTCUSD",1641429492277,0.00425336,43684.0,43683.0,6.061e-05]
["bitfinex","BTCUSD",1641429492577,0.00425336,43684.0,43683.0,0.41654161]
["bitfinex","BTCUSD",1641429492978,0.00425336,43684.0,43683.0,0.67198831]
["bitfinex","BTCUSD",1641429493176,0.00425336,43684.0,43683.0,0.68598831]
["bitfinex","BTCUSD",1641429493978,0.00425336,43684.0,43683.0,0.68098831]
["bitfinex","BTCUSD",1641429494179,0.00425336,43684.0,43683.0,0.380481]
["bitfinex","BTCUSD",1641429494378,0.00425336,43684.0,43683.0,0.366481]
["bitfinex","BTCUSD",1641429494979,0.00425336,43684.0,43683.0,0.379481]
["bitfinex","BTCUSD",1641429494980,0.00725336,43684.0,43683.0,0.379481]
["bitfinex","BTCUSD",1641429495229,0.00725336,43684.0,43683.0,0.429481]
["bitfinex","BTCUSD",1641429495429,0.00725336,43684.0,43683.0,0.063]
["bitfinex","BTCUSD",1641429495627,0.00725336,43684.0,43683.0,0.013]
["bitfinex","BTCUSD",1641429496232,0.00725336,43684.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429496233,0.00425336,43684.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429497032,0.00425336,43684.0,43680.0,0.04113761]
["bitfinex","BTCUSD",1641429497033,0.00625336,43684.0,43680.0,0.04113761]
["bitfinex","BTCUSD",1641429498236,0.00425336,43684.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429499074,0.00425336,43684.0,43680.0,0.03913761]
["bitfinex","BTCUSD",1641429499482,0.00128614,43681.0,43680.0,0.03913761]
["bitfinex","BTCUSD",1641429500275,0.00128614,43681.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429501082,0.01428614,43681.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429501381,0.24428614,43681.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429501582,0.50870209,43681.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429501978,0.24428614,43681.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429502183,0.243,43681.0,43680.0,0.02813761]
["bitfinex","BTCUSD",1641429502378,0.243,43681.0,43680.0,0.07423761]
["bitfinex","BTCUSD",1641429502577,0.243,43681.0,43680.0,0.17423761]
["bitfinex","BTCUSD",1641429502834,0.23,43681.0,43680.0,0.17423761]
["bitfinex","BTCUSD",1641429503032,0.239,43681.0,43680.0,1.06976583]
["bitfinex","BTCUSD",1641429503234,0.239,43681.0,43680.0,1.43624683]
["bitfinex","BTCUSD",1641429504233,0.239,43681.0,43680.0,1.13446338]
["bitfinex","BTCUSD",1641429504436,0.23,43681.0,43680.0,0.73360594]
["bitfinex","BTCUSD",1641429504633,0.23,43681.0,43680.0,0.83360594]
["bitfinex","BTCUSD",1641429505034,0.0745168,43680.0,43672.0,0.01296446]
["bitfinex","BTCUSD",1641429505239,0.00125725,43675.0,43672.0,0.01296446]
["bitfinex","BTCUSD",1641429505438,0.38271378,43674.0,43672.0,0.01296446]
["bitfinex","BTCUSD",1641429505633,0.48271378,43674.0,43672.0,0.01296446]
["bitfinex","BTCUSD",1641429505837,0.53997178,43674.0,43672.0,0.01296446]
["bitfinex","BTCUSD",1641429506036,0.00122068,43673.0,43672.0,0.01296446]
["bitfinex","BTCUSD",1641429506234,0.00122068,43673.0,43662.0,0.26417288]
["bitfinex","BTCUSD",1641429506521,0.00122068,43673.0,43659.0,0.023553]
["bitfinex","BTCUSD",1641429506522,0.00126247,43665.0,43659.0,0.023553]
["bitfinex","BTCUSD",1641429506711,0.00126247,43665.0,43662.0,0.31326861]
["bitfinex","BTCUSD",1641429506915,0.00126247,43665.0,43663.0,0.165046]
["bitfinex","BTCUSD",1641429507107,0.00426247,43665.0,43659.0,0.031553]
["bitfinex","BTCUSD",1641429507307,0.003,43665.0,43660.0,0.165058]
["bitfinex","BTCUSD",1641429508010,0.003,43665.0,43661.0,0.36069927]
["bitfinex","BTCUSD",1641429508211,0.003,43665.0,43664.0,0.165043]
["bitfinex","BTCUSD",1641429508411,0.9034,43677.0,43668.0,0.35515638]
["bitfinex","BTCUSD",1641429508610,0.77334291,43679.0,43668.0,0.35515638]
["bitfinex","BTCUSD",1641429508809,0.77334291,43679.0,43668.0,0.45515638]
["bitfinex","BTCUSD",1641429509009,0.07579234,43680.0,43668.0,0.45915638]
["bitfinex","BTCUSD",1641429509214,0.07579234,43680.0,43670.0,0.28092128]
["bitfinex","BTCUSD",1641429509215,0.004,43679.0,43670.0,0.28092128]
["bitfinex","BTCUSD",1641429509609,0.004,43679.0,43670.0,0.33092128]
["bitfinex","BTCUSD",1641429510432,0.004,43679.0,43670.0,0.05]
["bitfinex","BTCUSD",1641429510633,0.3382887,43679.0,43670.0,0.05]
["bitfinex","BTCUSD",1641429510834,0.3382887,43679.0,43669.0,0.05]
["bitfinex","BTCUSD",1641429511131,0.3382887,43679.0,43670.0,0.006]
["bitfinex","BTCUSD",1641429511132,0.334,43679.0,43670.0,0.006]
["bitfinex","BTCUSD",1641429511532,0.334,43679.0,43672.0,0.25165178]
["bitfinex","BTCUSD",1641429511735,0.334,43679.0,43672.0,0.30165178]
["bitfinex","BTCUSD",1641429511933,0.234,43679.0,43672.0,0.35165178]
["bitfinex","BTCUSD",1641429512137,0.234,43679.0,43673.0,0.33734611]
["bitfinex","BTCUSD",1641429512332,0.234,43679.0,43678.0,1.14548099]
["bitfinex","BTCUSD",1641429512333,0.23,43679.0,43678.0,1.14548099]
["bitfinex","BTCUSD",1641429512532,0.23,43679.0,43678.0,0.44158099]
["bitfinex","BTCUSD",1641429512735,0.23,43679.0,43678.0,0.1461]
["bitfinex","BTCUSD",1641429512934,0.23,43679.0,43678.0,0.47163203]
["bitfinex","BTCUSD",1641429513133,0.23,43679.0,43678.0,0.47663203]
["bitfinex","BTCUSD",1641429514175,0.23,43679.0,43678.0,0.64160703]
["bitfinex","BTCUSD",1641429514380,0.23,43679.0,43678.0,0.63660703]
["bitfinex","BTCUSD",1641429515175,0.23,43679.0,43678.0,0.64560703]
["bitfinex","BTCUSD",1641429516377,0.174866,43679.0,43678.0,0.63660703]
["bitfinex","BTCUSD",1641429516778,0.174866,43679.0,43678.0,0.89457537]
["bitfinex","BTCUSD",1641429517081,0.174866,43679.0,43678.0,0.90857537]
["bitfinex","BTCUSD",1641429517924,0.174866,43679.0,43678.0,0.65060703]
["bitfinex","BTCUSD",1641429518325,0.174866,43679.0,43678.0,0.63660703]
["bitfinex","BTCUSD",1641429519127,0.174866,43679.0,43678.0,0.65160703]
["bitfinex","BTCUSD",1641429519330,0.01296454,43693.0,43682.0,0.164951]
["bitfinex","BTCUSD",1641429519529,0.01296454,43693.0,43683.0,0.3097565]
["bitfinex","BTCUSD",1641429519731,0.01296454,43693.0,43690.0,0.00129531]
["bitfinex","BTCUSD",1641429519926,0.01296454,43693.0,43692.0,0.164894]
["bitfinex","BTCUSD",1641429520127,0.01296454,43693.0,43692.0,0.1461]
["bitfinex","BTCUSD",1641429520328,0.77334291,43703.0,43692.0,1.05973147]
["bitfinex","BTCUSD",1641429520529,0.77334291,43703.0,43702.0,0.23550084]
["bitfinex","BTCUSD",1641429520728,0.77334291,43703.0,43702.0,0.0461]
["bitfinex","BTCUSD",1641429520928,0.18260268,43693.0,43692.0,0.1]
["bitfinex","BTCUSD",1641429521126,0.18260268,43693.0,43692.0,0.260993]
["bitfinex","BTCUSD",1641429521327,0.18260268,43693.0,43692.0,0.310993]
["bitfinex","BTCUSD",1641429521774,0.18260268,43693.0,43692.0,0.57618239]
["bitfinex","BTCUSD",1641429523174,0.18260268,43693.0,43692.0,0.58218239]
["bitfinex","BTCUSD",1641429524476,0.18260268,43693.0,43692.0,0.92904208]
["bitfinex","BTCUSD",1641429525226,0.18260268,43693.0,43692.0,1.36304208]
["bitfinex","BTCUSD",1641429525426,0.18260268,43693.0,43692.0,1.10446563]
["bitfinex","BTCUSD",1641429525625,0.18260268,43693.0,43692.0,0.90449011]
["bitfinex","BTCUSD",1641429525825,0.18260268,43693.0,43692.0,1.18089147]
["bitfinex","BTCUSD",1641429526427,0.18260268,43693.0,43692.0,1.16689147]
["bitfinex","BTCUSD",1641429526827,0.7745526,43712.0,43692.0,0.90170208]
["bitfinex","BTCUSD",1641429527027,0.7745526,43712.0,43701.0,0.03432]
["bitfinex","BTCUSD",1641429527226,0.32150001,43711.0,43702.0,0.0461]
["bitfinex","BTCUSD",1641429527426,0.32150001,43711.0,43702.0,0.0961]
["bitfinex","BTCUSD",1641429527629,0.00120969,43712.0,43702.0,0.1461]
["bitfinex","BTCUSD",1641429527829,0.00120969,43712.0,43704.0,0.31212337]
["bitfinex","BTCUSD",1641429528028,0.77334291,43713.0,43706.0,0.034319]
["bitfinex","BTCUSD",1641429528228,0.77334291,43713.0,43707.0,0.0461]
["bitfinex","BTCUSD",1641429528427,0.77334291,43713.0,43707.0,0.04732617]
["bitfinex","BTCUSD",1641429528627,0.77334291,43713.0,43709.0,0.31208005]
["bitfinex","BTCUSD",1641429528828,0.77334291,43714.0,43713.0,0.25025383]
["bitfinex","BTCUSD",1641429529091,0.77334291,43714.0,43713.0,0.34635383]
["bitfinex","BTCUSD",1641429529389,0.77334291,43714.0,43713.0,0.39635383]
["bitfinex","BTCUSD",1641429529985,0.44257369,43714.0,43713.0,0.39635383]
["bitfinex","BTCUSD",1641429530199,0.44239817,43723.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429530388,0.44239817,43723.0,43722.0,0.32927811]
["bitfinex","BTCUSD",1641429530586,0.0003,43724.0,43722.0,0.1461]
["bitfinex","BTCUSD",1641429531190,0.0003,43724.0,43723.0,0.0461]
["bitfinex","BTCUSD",1641429531984,0.0003,43724.0,43722.0,0.004]
["bitfinex","BTCUSD",1641429532383,0.0003,43724.0,43717.0,0.0461]
["bitfinex","BTCUSD",1641429532585,0.0003,43724.0,43718.0,0.009152]
["bitfinex","BTCUSD",1641429532843,0.0003,43724.0,43719.0,0.0461]
["bitfinex","BTCUSD",1641429533730,0.39354609,43723.0,43719.0,0.0461]
["bitfinex","BTCUSD",1641429533931,0.45073819,43723.0,43719.0,0.0461]
["bitfinex","BTCUSD",1641429534133,0.26662182,43722.0,43719.0,0.0461]
["bitfinex","BTCUSD",1641429535233,0.26662182,43722.0,43719.0,0.0481]
["bitfinex","BTCUSD",1641429535833,0.0003,43724.0,43719.0,0.0481]
["bitfinex","BTCUSD",1641429536484,0.0003,43724.0,43719.0,0.0461]
["bitfinex","BTCUSD",1641429537179,0.0003,43724.0,43719.0,0.0491]
["bitfinex","BTCUSD",1641429537985,0.25425902,43721.0,43719.0,0.003]
["bitfinex","BTCUSD",1641429538381,0.51335147,43721.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429538780,0.25425902,43721.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429539079,0.30590925,43720.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429539379,0.30590925,43720.0,43714.0,0.40127172]
["bitfinex","BTCUSD",1641429539780,0.30590925,43720.0,43714.0,0.08903356]
["bitfinex","BTCUSD",1641429540079,0.30590925,43720.0,43714.0,0.13903356]
["bitfinex","BTCUSD",1641429540329,0.56035067,43720.0,43714.0,0.08903356]
["bitfinex","BTCUSD",1641429540532,0.56035067,43720.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429540728,0.56035067,43720.0,43714.0,0.18403356]
["bitfinex","BTCUSD",1641429540930,0.30590925,43720.0,43714.0,0.13403356]
["bitfinex","BTCUSD",1641429541129,0.30590925,43720.0,43714.0,0.08803356]
["bitfinex","BTCUSD",1641429541130,0.53590925,43720.0,43714.0,0.08803356]
["bitfinex","BTCUSD",1641429542129,0.23,43720.0,43714.0,0.08803356]
["bitfinex","BTCUSD",1641429542330,0.23,43720.0,43717.0,0.31557432]
["bitfinex","BTCUSD",1641429542532,0.23,43720.0,43718.0,0.009154]
["bitfinex","BTCUSD",1641429542931,0.0003,43724.0,43719.0,0.009156]
["bitfinex","BTCUSD",1641429543630,0.0003,43724.0,43720.0,0.034307]
["bitfinex","BTCUSD",1641429544482,0.0003,43724.0,43721.0,0.009152]
["bitfinex","BTCUSD",1641429545282,0.0003,43724.0,43721.0,0.26453354]
["bitfinex","BTCUSD",1641429545485,0.0003,43724.0,43723.0,1.25915]
["bitfinex","BTCUSD",1641429545690,0.0003,43726.0,43724.0,0.609148]
["bitfinex","BTCUSD",1641429545691,0.0002,43726.0,43724.0,0.609148]
["bitfinex","BTCUSD",1641429545887,0.0003,43737.0,43725.0,0.25964306]
["bitfinex","BTCUSD",1641429545888,0.0004,43734.0,43725.0,0.25964306]
["bitfinex","BTCUSD",1641429546092,0.06682675,43744.0,43726.0,0.75914]
["bitfinex","BTCUSD",1641429546283,0.44700297,43746.0,43733.0,0.00125846]
["bitfinex","BTCUSD",1641429546483,0.44700297,43746.0,43734.0,0.35256044]
["bitfinex","BTCUSD",1641429546683,0.44700297,43746.0,43734.0,0.50256044]
["bitfinex","BTCUSD",1641429546883,0.44700297,43746.0,43740.0,0.00120757]
["bitfinex","BTCUSD",1641429547084,0.44700297,43746.0,43741.0,0.37363082]
["bitfinex","BTCUSD",1641429547482,0.0005,43746.0,43741.0,0.37363082]
["bitfinex","BTCUSD",1641429547933,0.0005,43746.0,43742.0,0.00912]
["bitfinex","BTCUSD",1641429548341,0.30405381,43750.0,43742.0,0.00912]
["bitfinex","BTCUSD",1641429548533,0.4530303,43750.0,43741.0,0.42363082]
["bitfinex","BTCUSD",1641429548736,0.0004,43751.0,43742.0,0.25427626]
["bitfinex","BTCUSD",1641429548935,0.0004,43751.0,43748.0,0.0012123]
["bitfinex","BTCUSD",1641429549237,0.0004,43751.0,43750.0,0.009103]
["bitfinex","BTCUSD",1641429549435,0.0004,43751.0,43750.0,0.0461]
["bitfinex","BTCUSD",1641429549637,0.33772497,43744.0,43742.0,0.004]
["bitfinex","BTCUSD",1641429550238,0.58215558,43744.0,43742.0,0.004]
["bitfinex","BTCUSD",1641429550436,0.58215558,43744.0,43736.0,0.0461]
["bitfinex","BTCUSD",1641429550635,0.30628317,43737.0,43736.0,0.0461]
["bitfinex","BTCUSD",1641429550840,0.67642313,43744.0,43731.0,0.00121523]
["bitfinex","BTCUSD",1641429551237,0.67642313,43744.0,43736.0,0.01]
["bitfinex","BTCUSD",1641429551488,0.40314195,43743.0,43736.0,0.01]
["bitfinex","BTCUSD",1641429551681,0.50314195,43743.0,43736.0,0.01]
["bitfinex","BTCUSD",1641429552283,0.2809687,43740.0,43736.0,0.01]
["bitfinex","BTCUSD",1641429552482,0.2809687,43740.0,43726.0,0.00121374]
["bitfinex","BTCUSD",1641429552483,0.38623073,43739.0,43726.0,0.00121374]
["bitfinex","BTCUSD",1641429553283,0.11415128,43739.0,43727.0,0.53007364]
["bitfinex","BTCUSD",1641429553488,0.41910228,43734.0,43727.0,0.53007364]
["bitfinex","BTCUSD",1641429553681,0.41910228,43734.0,43727.0,0.27481299]
["bitfinex","BTCUSD",1641429553883,0.41910228,43734.0,43727.0,0.32481299]
["bitfinex","BTCUSD",1641429554283,0.41910228,43734.0,43726.0,0.006]
["bitfinex","BTCUSD",1641429554487,0.36655766,43733.0,43726.0,0.006]
["bitfinex","BTCUSD",1641429554687,0.26878512,43732.0,43720.0,0.00123866]
["bitfinex","BTCUSD",1641429554886,0.26878512,43732.0,43718.0,0.32158916]
["bitfinex","BTCUSD",1641429555233,0.42373549,43733.0,43721.0,0.32415604]
["bitfinex","BTCUSD",1641429555734,0.42373549,43733.0,43720.0,0.009]
["bitfinex","BTCUSD",1641429555735,0.25658699,43732.0,43720.0,0.009]
["bitfinex","BTCUSD",1641429555935,0.29117086,43731.0,43720.0,0.009]
["bitfinex","BTCUSD",1641429556334,0.05718062,43730.0,43720.0,0.009]
["bitfinex","BTCUSD",1641429556534,0.29117086,43731.0,43720.0,0.30940236]
["bitfinex","BTCUSD",1641429556933,0.29117086,43731.0,43720.0,0.35940236]
["bitfinex","BTCUSD",1641429556934,0.35044942,43727.0,43720.0,0.35940236]
["bitfinex","BTCUSD",1641429557336,0.05718062,43728.0,43720.0,0.36840236]
["bitfinex","BTCUSD",1641429557536,0.05718062,43728.0,43721.0,0.009131]
["bitfinex","BTCUSD",1641429558340,0.11436251,43732.0,43721.0,0.009131]
["bitfinex","BTCUSD",1641429558341,0.05717664,43730.0,43721.0,0.009131]
["bitfinex","BTCUSD",1641429558538,0.05717664,43730.0,43720.0,0.44370836]
["bitfinex","BTCUSD",1641429558743,0.78787364,43731.0,43720.0,0.40940236]
["bitfinex","BTCUSD",1641429558989,0.84505364,43731.0,43720.0,0.40940236]
["bitfinex","BTCUSD",1641429559183,0.77594966,43737.0,43725.0,0.28192914]
["bitfinex","BTCUSD",1641429559383,0.77594966,43737.0,43728.0,0.00127649]
["bitfinex","BTCUSD",1641429559583,0.77594966,43737.0,43729.0,0.0461]
["bitfinex","BTCUSD",1641429559783,0.77594966,43737.0,43730.0,0.05]
["bitfinex","BTCUSD",1641429560385,0.31291649,43740.0,43730.0,0.05]
["bitfinex","BTCUSD",1641429560784,0.05716543,43738.0,43730.0,0.05]
["bitfinex","BTCUSD",1641429560985,0.31414686,43740.0,43730.0,0.05]
["bitfinex","BTCUSD",1641429561387,0.006,43738.0,43730.0,0.054]
["bitfinex","BTCUSD",1641429561784,0.05716733,43736.0,43730.0,0.054]
["bitfinex","BTCUSD",1641429561983,0.05716733,43736.0,43731.0,0.009143]
["bitfinex","BTCUSD",1641429562185,0.05716733,43736.0,43730.0,0.054]
["bitfinex","BTCUSD",1641429562384,0.38655957,43734.0,43730.0,0.004]
["bitfinex","BTCUSD",1641429562584,0.38655957,43734.0,43730.0,0.05]
["bitfinex","BTCUSD",1641429562830,0.44373007,43734.0,43730.0,0.05]
["bitfinex","BTCUSD",1641429563031,0.44373007,43734.0,43725.0,0.38192914]
["bitfinex","BTCUSD",1641429563229,0.44373007,43734.0,43726.0,0.009135]
["bitfinex","BTCUSD",1641429563429,0.38955957,43734.0,43730.0,0.005]
["bitfinex","BTCUSD",1641429563629,0.003,43734.0,43730.0,0.005]
["bitfinex","BTCUSD",1641429564032,0.003,43734.0,43731.0,0.009137]
["bitfinex","BTCUSD",1641429564229,0.06016943,43734.0,43731.0,0.009137]
["bitfinex","BTCUSD",1641429564429,0.06016943,43734.0,43730.0,0.005]
["bitfinex","BTCUSD",1641429564630,0.05716943,43734.0,43725.0,0.38192914]
["bitfinex","BTCUSD",1641429564829,0.35741483,43736.0,43726.0,0.009136]
["bitfinex","BTCUSD",1641429565231,0.35741483,43736.0,43726.0,0.015136]
["bitfinex","BTCUSD",1641429565430,0.35741483,43736.0,43726.0,0.006]
["bitfinex","BTCUSD",1641429566031,0.05717159,43733.0,43726.0,0.006]
["bitfinex","BTCUSD",1641429566232,0.05717159,43733.0,43727.0,0.009137]
["bitfinex","BTCUSD",1641429566983,0.11434974,43734.0,43724.0,0.0461]
["bitfinex","BTCUSD",1641429567182,0.45741483,43736.0,43722.0,0.3083]
["bitfinex","BTCUSD",1641429567382,0.00128396,43734.0,43727.0,0.008]
["bitfinex","BTCUSD",1641429567982,0.3453409,43728.0,43727.0,0.008]
["bitfinex","BTCUSD",1641429568387,0.81909082,43728.0,43715.0,0.41514469]
["bitfinex","BTCUSD",1641429568583,1.17498396,43728.0,43715.0,0.00124469]
["bitfinex","BTCUSD",1641429568783,0.00128232,43726.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429569189,0.30158453,43720.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429569382,0.05719377,43718.0,43715.0,0.009155]
["bitfinex","BTCUSD",1641429570434,0.05719377,43718.0,43714.0,0.09303356]
["bitfinex","BTCUSD",1641429570640,0.05719377,43718.0,43715.0,0.009161]
["bitfinex","BTCUSD",1641429571235,0.05719377,43718.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429571437,0.05919377,43718.0,43715.0,0.009]
["bitfinex","BTCUSD",1641429572036,0.0589185,43718.0,43715.0,0.009]
["bitfinex","BTCUSD",1641429572839,0.366568,43717.0,43715.0,0.009]
["bitfinex","BTCUSD",1641429573040,0.00128104,43716.0,43715.0,0.009]
["bitfinex","BTCUSD",1641429573443,0.05845207,43715.0,43714.0,0.08403356]
["bitfinex","BTCUSD",1641429573640,0.32549211,43704.0,43696.0,0.4139]
["bitfinex","BTCUSD",1641429573841,0.0001,43700.0,43697.0,0.009172]
["bitfinex","BTCUSD",1641429574493,0.05721146,43699.0,43697.0,0.009172]
["bitfinex","BTCUSD",1641429574684,0.46950136,43699.0,43690.0,0.27790658]
["bitfinex","BTCUSD",1641429574888,0.4122899,43699.0,43691.0,0.009196]
["bitfinex","BTCUSD",1641429575883,0.05721519,43697.0,43691.0,0.009196]
["bitfinex","BTCUSD",1641429576187,0.05721519,43697.0,43690.0,0.37794627]
["bitfinex","BTCUSD",1641429576382,0.1156759,43699.0,43691.0,0.009201]
["bitfinex","BTCUSD",1641429576582,0.1156759,43699.0,43691.0,0.509201]
["bitfinex","BTCUSD",1641429577186,0.05721867,43695.0,43691.0,0.46755898]
["bitfinex","BTCUSD",1641429577384,0.05721867,43695.0,43691.0,0.49055898]
["bitfinex","BTCUSD",1641429577585,0.0001,43700.0,43691.0,0.49055898]
["bitfinex","BTCUSD",1641429577829,0.0001,43700.0,43691.0,0.74903323]
["bitfinex","BTCUSD",1641429578230,0.0001,43700.0,43691.0,0.79903323]
["bitfinex","BTCUSD",1641429578631,0.05721536,43697.0,43691.0,0.77603323]
["bitfinex","BTCUSD",1641429578832,0.05721536,43697.0,43691.0,0.73532703]
["bitfinex","BTCUSD",1641429579031,0.05721536,43697.0,43691.0,0.72603323]
["bitfinex","BTCUSD",1641429579536,0.0001,43700.0,43695.0,0.05]
["bitfinex","BTCUSD",1641429579733,0.0001,43700.0,43695.0,0.71358894]
["bitfinex","BTCUSD",1641429579931,0.0001,43700.0,43695.0,0.66358894]
["bitfinex","BTCUSD",1641429580132,0.0001,43700.0,43696.0,0.05]
["bitfinex","BTCUSD",1641429580535,0.0001,43700.0,43698.0,0.33813106]
["bitfinex","BTCUSD",1641429580734,0.0001,43700.0,43699.0,1.29690101]
["bitfinex","BTCUSD",1641429581137,0.0001,43700.0,43699.0,0.39690101]
["bitfinex","BTCUSD",1641429581336,0.0001,43700.0,43699.0,0.30790101]
["bitfinex","BTCUSD",1641429581580,0.2301,43700.0,43699.0,0.30790101]
["bitfinex","BTCUSD",1641429581783,0.2301,43700.0,43699.0,0.0571]
["bitfinex","BTCUSD",1641429582185,0.2301,43700.0,43699.0,0.3685115]
["bitfinex","BTCUSD",1641429582581,0.2301,43700.0,43699.0,0.3575115]
["bitfinex","BTCUSD",1641429583279,0.2301,43700.0,43699.0,0.3114115]
["bitfinex","BTCUSD",1641429583480,0.2301,43700.0,43699.0,0.009]
["bitfinex","BTCUSD",1641429584579,0.2301,43700.0,43692.0,0.1]
["bitfinex","BTCUSD",1641429584784,0.05721605,43697.0,43692.0,0.2]
["bitfinex","BTCUSD",1641429584981,0.05721605,43697.0,43688.0,0.068652]
["bitfinex","BTCUSD",1641429585243,0.24996253,43699.0,43687.0,0.57089759]
["bitfinex","BTCUSD",1641429585445,0.33254791,43696.0,43692.0,0.03]
["bitfinex","BTCUSD",1641429586245,0.05721872,43695.0,43692.0,0.03]
["bitfinex","BTCUSD",1641429586745,0.05721872,43695.0,43687.0,0.00129759]
["bitfinex","BTCUSD",1641429587349,0.05721872,43695.0,43691.0,0.46316512]
["bitfinex","BTCUSD",1641429587747,0.057226,43694.0,43691.0,0.46316512]
["bitfinex","BTCUSD",1641429588149,0.05721872,43695.0,43691.0,0.46316512]
["bitfinex","BTCUSD",1641429588850,0.05721872,43695.0,43691.0,0.42416512]
["bitfinex","BTCUSD",1641429589484,0.05721872,43695.0,43691.0,0.48916512]
["bitfinex","BTCUSD",1641429589682,0.05721872,43695.0,43691.0,0.43916512]
["bitfinex","BTCUSD",1641429590881,0.05721872,43695.0,43691.0,0.48916512]
["bitfinex","BTCUSD",1641429591285,0.05721872,43695.0,43691.0,0.47416512]
["bitfinex","BTCUSD",1641429591483,0.05721872,43695.0,43691.0,0.48616512]
["bitfinex","BTCUSD",1641429592582,0.47940866,43695.0,43691.0,0.48616512]
["bitfinex","BTCUSD",1641429592832,0.47940866,43695.0,43691.0,0.47416512]
["bitfinex","BTCUSD",1641429593532,0.47940866,43695.0,43691.0,0.49016512]
["bitfinex","BTCUSD",1641429594732,0.47940866,43695.0,43691.0,0.47416512]
["bitfinex","BTCUSD",1641429595536,0.47940866,43695.0,43691.0,0.48916512]
["bitfinex","BTCUSD",1641429596136,0.05721872,43695.0,43691.0,0.48916512]
["bitfinex","BTCUSD",1641429596777,0.05721872,43695.0,43691.0,0.47416512]
["bitfinex","BTCUSD",1641429597581,0.05721872,43695.0,43691.0,0.48516512]
["bitfinex","BTCUSD",1641429598779,0.05721872,43695.0,43691.0,0.47416512]
["bitfinex","BTCUSD",1641429599682,0.05721872,43695.0,43691.0,0.48816512]
["bitfinex","BTCUSD",1641429600332,0.05721872,43695.0,43692.0,0.24822531]
["bitfinex","BTCUSD",1641429600534,0.2301,43700.0,43699.0,0.11990623]
["bitfinex","BTCUSD",1641429600734,0.2301,43700.0,43699.0,0.61721793]
["bitfinex","BTCUSD",1641429600935,0.2301,43700.0,43699.0,0.72721793]
["bitfinex","BTCUSD",1641429601133,0.2301,43700.0,43699.0,0.43260813]
["bitfinex","BTCUSD",1641429601334,0.0001,43710.0,43707.0,0.36394569]
["bitfinex","BTCUSD",1641429601538,0.0001,43710.0,43708.0,0.35143273]
["bitfinex","BTCUSD",1641429601736,0.0001,43710.0,43708.0,0.41143273]
["bitfinex","BTCUSD",1641429601935,0.0001,43710.0,43709.0,0.45682096]
["bitfinex","BTCUSD",1641429602235,0.0001,43710.0,43709.0,0.60292096]
["bitfinex","BTCUSD",1641429602638,0.0001,43710.0,43709.0,0.0961]
["bitfinex","BTCUSD",1641429602935,0.0001,43710.0,43709.0,0.093575]
["bitfinex","BTCUSD",1641429603132,0.0001,43710.0,43709.0,0.0461]
["bitfinex","BTCUSD",1641429603534,0.0001,43710.0,43709.0,0.0571]
["bitfinex","BTCUSD",1641429604485,0.0001,43710.0,43709.0,0.011]
["bitfinex","BTCUSD",1641429604685,0.00132651,43710.0,43709.0,0.011]
["bitfinex","BTCUSD",1641429604884,0.05720984,43705.0,43695.0,1.1839]
["bitfinex","BTCUSD",1641429605083,0.42392842,43708.0,43694.0,0.27711948]
["bitfinex","BTCUSD",1641429605287,0.42392842,43708.0,43701.0,0.3297061]
["bitfinex","BTCUSD",1641429605983,0.05720949,43703.0,43701.0,0.3297061]
["bitfinex","BTCUSD",1641429606384,0.05720949,43703.0,43699.0,0.12490623]
["bitfinex","BTCUSD",1641429606783,0.30950875,43708.0,43699.0,0.11990623]
["bitfinex","BTCUSD",1641429606987,0.11442774,43704.0,43699.0,0.11990623]
["bitfinex","BTCUSD",1641429607186,0.05722094,43703.0,43699.0,0.11990623]
["bitfinex","BTCUSD",1641429607388,0.39136339,43702.0,43699.0,0.11990623]
["bitfinex","BTCUSD",1641429608241,0.50580364,43702.0,43699.0,0.11990623]
["bitfinex","BTCUSD",1641429608743,0.28358047,43689.0,43685.0,0.00121508]
["bitfinex","BTCUSD",1641429608944,0.28358047,43689.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429608945,0.00126339,43683.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429610040,0.11448492,43682.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429610850,0.05723992,43682.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429611502,0.06223992,43682.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429611890,0.06223992,43682.0,43679.0,0.22486]
["bitfinex","BTCUSD",1641429612289,0.005,43682.0,43679.0,0.22486]
["bitfinex","BTCUSD",1641429612490,0.235,43682.0,43679.0,0.22486]
["bitfinex","BTCUSD",1641429612689,0.23,43682.0,43679.0,0.22486]
["bitfinex","BTCUSD",1641429613098,0.23,43682.0,43681.0,0.28458678]
["bitfinex","BTCUSD",1641429613490,0.23,43682.0,43681.0,0.63536164]
["bitfinex","BTCUSD",1641429613691,0.23,43682.0,43681.0,0.38458678]
["bitfinex","BTCUSD",1641429614492,0.23,43682.0,43681.0,0.74049773]
["bitfinex","BTCUSD",1641429614994,0.23,43682.0,43681.0,0.33458678]
["bitfinex","BTCUSD",1641429615233,0.23,43682.0,43681.0,0.05]
["bitfinex","BTCUSD",1641429615432,0.23,43682.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429616031,0.05723971,43681.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429617030,0.05723971,43681.0,43679.0,0.22486]
["bitfinex","BTCUSD",1641429617533,0.06223971,43681.0,43679.0,0.22486]
["bitfinex","BTCUSD",1641429618330,0.30325053,43681.0,43679.0,0.22486]
["bitfinex","BTCUSD",1641429618532,0.30325053,43681.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429618734,0.00126384,43680.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429618996,1.09765903,43680.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429619189,0.29765903,43680.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429619388,0.39765903,43680.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429619587,0.40865903,43680.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429619988,0.77522903,43680.0,43679.0,0.17486]
["bitfinex","BTCUSD",1641429620491,1.25,43679.0,43663.0,0.5777]
["bitfinex","BTCUSD",1641429620693,1.25,43679.0,43658.0,0.3114]
["bitfinex","BTCUSD",1641429620694,0.0572661,43666.0,43658.0,0.5756]
["bitfinex","BTCUSD",1641429620890,0.00120035,43665.0,43657.0,0.44106726]
["bitfinex","BTCUSD",1641429621491,0.00720035,43665.0,43657.0,0.44106726]
["bitfinex","BTCUSD",1641429621989,0.0569934,43663.0,43657.0,0.44106726]
["bitfinex","BTCUSD",1641429622188,0.0569934,43663.0,43657.0,0.00326726]
["bitfinex","BTCUSD",1641429623031,0.00129448,43660.0,43657.0,0.00326726]
["bitfinex","BTCUSD",1641429623530,0.30650358,43660.0,43657.0,0.00326726]
["bitfinex","BTCUSD",1641429623735,1.11908442,43660.0,43657.0,0.00326726]
["bitfinex","BTCUSD",1641429623935,1.00123455,43658.0,43641.0,0.3011]
["bitfinex","BTCUSD",1641429624134,0.00125714,43651.0,43636.0,0.5531]
["bitfinex","BTCUSD",1641429624331,0.00125714,43651.0,43635.0,0.28615351]
["bitfinex","BTCUSD",1641429624332,0.00124129,43643.0,43635.0,0.2849]
["bitfinex","BTCUSD",1641429624536,0.00124129,43643.0,43633.0,0.26139393]
["bitfinex","BTCUSD",1641429625134,0.33770235,43642.0,43633.0,0.26139393]
["bitfinex","BTCUSD",1641429625334,0.05729812,43641.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429625735,0.0012254,43634.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429626586,0.00123389,43641.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429627487,0.00423389,43641.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429628287,0.2601592,43641.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429628690,0.29960318,43637.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429628888,0.0001,43640.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429629090,0.0012731,43636.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429629891,0.32917263,43636.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429630339,0.0012731,43636.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429631337,0.0001,43640.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429631537,0.001,43636.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429631735,0.001,43636.0,43634.0,0.27063053]
["bitfinex","BTCUSD",1641429631936,0.001,43636.0,43635.0,0.96686154]
["bitfinex","BTCUSD",1641429632140,0.0001,43640.0,43635.0,1.16296154]
["bitfinex","BTCUSD",1641429632338,0.0001,43640.0,43639.0,0.6729218]
["bitfinex","BTCUSD",1641429632536,0.0001,43640.0,43639.0,1.03186791]
["bitfinex","BTCUSD",1641429632735,0.0001,43640.0,43639.0,0.60186791]
["bitfinex","BTCUSD",1641429632938,0.32996658,43654.0,43653.0,0.26107097]
["bitfinex","BTCUSD",1641429633142,0.0001,43660.0,43653.0,0.26107097]
["bitfinex","BTCUSD",1641429633143,0.0001,43660.0,43654.0,0.42122051]
["bitfinex","BTCUSD",1641429633338,0.0001,43660.0,43656.0,0.00122081]
["bitfinex","BTCUSD",1641429633643,0.0001,43660.0,43657.0,0.0461]
["bitfinex","BTCUSD",1641429634001,0.0001,43660.0,43657.0,0.0961]
["bitfinex","BTCUSD",1641429634388,0.0001,43660.0,43657.0,0.1461]
["bitfinex","BTCUSD",1641429634791,0.0001,43660.0,43657.0,0.0961]
["bitfinex","BTCUSD",1641429634991,0.0001,43660.0,43657.0,0.1461]
["bitfinex","BTCUSD",1641429635191,0.0001,43660.0,43657.0,0.203355]
["bitfinex","BTCUSD",1641429635390,0.0001,43660.0,43657.0,0.1461]
["bitfinex","BTCUSD",1641429635591,0.0001,43660.0,43657.0,0.1631]
["bitfinex","BTCUSD",1641429635891,0.0001,43660.0,43658.0,0.29359627]
["bitfinex","BTCUSD",1641429636092,0.0001,43660.0,43659.0,0.0461]
["bitfinex","BTCUSD",1641429636300,0.0001,43660.0,43654.0,0.09255041]
["bitfinex","BTCUSD",1641429636495,0.00135517,43660.0,43654.0,0.09255041]
["bitfinex","BTCUSD",1641429636695,0.00124415,43655.0,43654.0,0.09255041]
["bitfinex","BTCUSD",1641429637094,0.36326198,43655.0,43654.0,0.09255041]
["bitfinex","BTCUSD",1641429637294,1.04516698,43655.0,43654.0,0.09255041]
["bitfinex","BTCUSD",1641429637494,1.42073698,43655.0,43654.0,0.09255041]
["bitfinex","BTCUSD",1641429637940,1.41202787,43655.0,43654.0,0.09255041]
["bitfinex","BTCUSD",1641429638146,0.09255041,43654.0,43635.0,0.07796532]
["bitfinex","BTCUSD",1641429638342,0.00129967,43641.0,43635.0,0.065]
["bitfinex","BTCUSD",1641429638741,0.00129967,43641.0,43637.0,0.31871448]
["bitfinex","BTCUSD",1641429638944,0.00121966,43649.0,43637.0,0.31871448]
["bitfinex","BTCUSD",1641429639541,0.00721966,43649.0,43637.0,0.31871448]
["bitfinex","BTCUSD",1641429639741,0.65472572,43649.0,43637.0,0.31871448]
["bitfinex","BTCUSD",1641429640144,0.05729003,43647.0,43637.0,0.31871448]
["bitfinex","BTCUSD",1641429640640,0.44144618,43646.0,43637.0,0.31871448]
["bitfinex","BTCUSD",1641429641502,0.05729242,43645.0,43637.0,0.31871448]
["bitfinex","BTCUSD",1641429641698,0.44444618,43646.0,43637.0,0.31871448]
["bitfinex","BTCUSD",1641429641895,0.003,43646.0,43637.0,0.36871448]
["bitfinex","BTCUSD",1641429642494,0.0001,43640.0,43637.0,0.36871448]
["bitfinex","BTCUSD",1641429642993,0.0001,43640.0,43638.0,0.00021106]
["bitfinex","BTCUSD",1641429644596,0.0001,43640.0,43637.0,0.30025941]
["bitfinex","BTCUSD",1641429644796,0.0001,43640.0,43637.0,0.35025941]
["bitfinex","BTCUSD",1641429645244,0.0001,43640.0,43637.0,0.38463041]
["bitfinex","BTCUSD",1641429646245,0.15,43639.0,43637.0,0.38463041]
["bitfinex","BTCUSD",1641429647853,0.15,43639.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429648850,0.2655149,43637.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429649681,0.2735149,43637.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429650082,0.05730317,43636.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429651682,0.009,43636.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429652933,0.15,43639.0,43633.0,0.0033969]
["bitfinex","BTCUSD",1641429653334,0.15,43639.0,43633.0,0.0377719]
["bitfinex","BTCUSD",1641429653735,0.15,43639.0,43634.0,9.159e-05]
["bitfinex","BTCUSD",1641429654135,0.38,43639.0,43634.0,9.159e-05]
["bitfinex","BTCUSD",1641429654936,0.09996755,43630.0,43625.0,0.068755]
["bitfinex","BTCUSD",1641429655139,0.09996755,43630.0,43618.0,0.5927]
["bitfinex","BTCUSD",1641429655538,0.10596755,43630.0,43619.0,0.5]
["bitfinex","BTCUSD",1641429655736,0.24831645,43624.0,43619.0,0.5]
["bitfinex","BTCUSD",1641429655937,0.24831645,43624.0,43622.0,0.32757104]
["bitfinex","BTCUSD",1641429656337,0.10596755,43630.0,43622.0,0.32757104]
["bitfinex","BTCUSD",1641429656588,0.10596755,43630.0,43622.0,0.36195504]
["bitfinex","BTCUSD",1641429656789,0.09996755,43630.0,43622.0,0.32757104]
["bitfinex","BTCUSD",1641429656992,0.09996755,43630.0,43624.0,0.0573]
["bitfinex","BTCUSD",1641429657191,0.09996755,43630.0,43625.0,0.30342766]
["bitfinex","BTCUSD",1641429657390,0.09996755,43630.0,43629.0,0.56417092]
["bitfinex","BTCUSD",1641429657587,0.09996755,43630.0,43629.0,0.60637092]
["bitfinex","BTCUSD",1641429657790,0.15,43639.0,43629.0,0.59205313]
["bitfinex","BTCUSD",1641429657991,0.15,43639.0,43632.0,0.057286]
["bitfinex","BTCUSD",1641429658189,0.15,43639.0,43633.0,0.0422]
["bitfinex","BTCUSD",1641429658392,0.15,43639.0,43633.0,0.0922]
["bitfinex","BTCUSD",1641429658590,0.15,43639.0,43633.0,0.1422]
["bitfinex","BTCUSD",1641429658791,0.15,43639.0,43633.0,0.0922]
["bitfinex","BTCUSD",1641429659089,0.15,43639.0,43633.0,0.126572]
["bitfinex","BTCUSD",1641429659695,0.15,43639.0,43636.0,0.27188735]
["bitfinex","BTCUSD",1641429659890,0.15,43639.0,43633.0,0.126572]
["bitfinex","BTCUSD",1641429660739,0.15,43639.0,43636.0,0.034374]
["bitfinex","BTCUSD",1641429661139,0.15,43639.0,43633.0,0.0922]
["bitfinex","BTCUSD",1641429661740,0.15,43639.0,43633.0,0.0422]
["bitfinex","BTCUSD",1641429661939,0.14972431,43639.0,43633.0,0.0422]
["bitfinex","BTCUSD",1641429662343,0.14972431,43639.0,43638.0,0.31227712]
["bitfinex","BTCUSD",1641429662546,0.14972431,43639.0,43638.0,0.45447712]
["bitfinex","BTCUSD",1641429662743,0.14972431,43639.0,43638.0,0.55447712]
["bitfinex","BTCUSD",1641429663342,0.02832431,43639.0,43638.0,2.10913509]
["bitfinex","BTCUSD",1641429663543,0.09255041,43654.0,43648.0,0.31543494]
["bitfinex","BTCUSD",1641429663744,0.09255041,43654.0,43645.0,0.29318656]
["bitfinex","BTCUSD",1641429664001,0.09255041,43654.0,43647.0,0.068721]
["bitfinex","BTCUSD",1641429664194,0.09255041,43654.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429664495,0.36842673,43654.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429665694,0.36842673,43654.0,43649.0,0.01106252]
["bitfinex","BTCUSD",1641429666895,0.36842673,43654.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429667743,0.42570702,43654.0,43649.0,0.01006252]
["bitfinex","BTCUSD",1641429667939,0.36842673,43654.0,43649.0,0.01006252]
["bitfinex","BTCUSD",1641429668342,0.1,43653.0,43649.0,0.01006252]
["bitfinex","BTCUSD",1641429668540,0.36794214,43650.0,43649.0,0.01006252]
["bitfinex","BTCUSD",1641429668740,0.41794214,43650.0,43649.0,0.01006252]
["bitfinex","BTCUSD",1641429668940,0.51794214,43650.0,43649.0,0.01006252]
["bitfinex","BTCUSD",1641429669138,0.46794214,43650.0,43649.0,0.01006252]
["bitfinex","BTCUSD",1641429669339,0.46794214,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429669539,0.47994214,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429669741,0.93669448,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429669940,1.03669448,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429670540,1.13669448,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429670741,1.12469448,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429670940,1.02469448,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429671142,0.60812448,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429671587,0.15137214,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429671793,0.0001,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429672386,0.00139906,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429673588,0.35956667,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429673786,0.40956667,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429673988,0.50956667,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429674589,0.73956667,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429675441,0.38139906,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429675640,0.2301,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429676638,0.6822327,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429677039,0.7822327,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429678043,1.1988027,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429679095,1.20003185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429679295,1.26295185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429679490,1.25003185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429679689,1.27695185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429680991,1.26295185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429681590,1.27795185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429683538,1.26295185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429683739,1.27795185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429683942,1.37795185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429684142,1.27795185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429684339,1.06503185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429684541,1.07795185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429684742,1.52795185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429684942,1.16295185,43650.0,43649.0,6.252e-05]
["bitfinex","BTCUSD",1641429685144,1.16295185,43650.0,43625.0,0.25202157]
["bitfinex","BTCUSD",1641429685145,0.057308,43639.0,43625.0,0.25202157]
["bitfinex","BTCUSD",1641429685343,0.05730741,43633.0,43624.0,0.5437]
["bitfinex","BTCUSD",1641429685543,0.28151327,43635.0,43623.0,0.091692]
["bitfinex","BTCUSD",1641429685746,0.37239734,43634.0,43625.0,0.25265787]
["bitfinex","BTCUSD",1641429686344,0.47239734,43634.0,43625.0,0.25265787]
["bitfinex","BTCUSD",1641429686582,0.47239734,43634.0,43625.0,0.30265787]
["bitfinex","BTCUSD",1641429686783,0.47239734,43634.0,43625.0,0.25265787]
["bitfinex","BTCUSD",1641429686986,0.05730805,43632.0,43625.0,0.30265787]
["bitfinex","BTCUSD",1641429687183,0.05730805,43632.0,43625.0,0.25265787]
["bitfinex","BTCUSD",1641429687584,0.73261804,43634.0,43623.0,0.034385]
["bitfinex","BTCUSD",1641429688590,0.47239734,43634.0,43623.0,0.034385]
["bitfinex","BTCUSD",1641429688990,0.05730912,43631.0,43623.0,0.034385]
["bitfinex","BTCUSD",1641429689589,0.06030912,43631.0,43623.0,0.034385]
["bitfinex","BTCUSD",1641429689789,0.06030912,43631.0,43625.0,0.26210207]
["bitfinex","BTCUSD",1641429690834,0.05730912,43631.0,43625.0,0.26210207]
["bitfinex","BTCUSD",1641429691635,0.06030912,43631.0,43625.0,0.26210207]
["bitfinex","BTCUSD",1641429692635,0.05731101,43629.0,43625.0,0.26210207]
["bitfinex","BTCUSD",1641429692834,0.0001,43630.0,43622.0,0.00123173]
["bitfinex","BTCUSD",1641429693035,0.0001,43630.0,43621.0,0.068766]
["bitfinex","BTCUSD",1641429693637,0.05731345,43629.0,43621.0,0.068766]
["bitfinex","BTCUSD",1641429693836,0.26417473,43627.0,43621.0,0.068766]
["bitfinex","BTCUSD",1641429694110,0.26417473,43627.0,43618.0,0.3429]
["bitfinex","BTCUSD",1641429694308,0.26417473,43627.0,43619.0,0.5]
["bitfinex","BTCUSD",1641429694706,0.05731984,43625.0,43613.0,0.2996]
["bitfinex","BTCUSD",1641429694906,0.30995036,43623.0,43613.0,0.54127429]
["bitfinex","BTCUSD",1641429695107,0.76578837,43623.0,43613.0,0.24167429]
["bitfinex","BTCUSD",1641429695306,0.76578837,43623.0,43614.0,0.5]
["bitfinex","BTCUSD",1641429695508,0.76578837,43623.0,43610.0,0.00352655]
["bitfinex","BTCUSD",1641429695509,0.00127292,43619.0,43610.0,0.00352655]
["bitfinex","BTCUSD",1641429695907,0.05733147,43616.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429696110,0.04732347,43616.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429696506,0.00126275,43615.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429696705,0.04732347,43616.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429697105,0.05732938,43617.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429697739,0.06432938,43617.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429699039,0.05732938,43617.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429699641,0.014,43617.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429699842,0.29716879,43617.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429700241,0.34555093,43616.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429700441,0.39555093,43616.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429700641,0.1,43616.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429700844,0.20733795,43616.0,43614.0,8.645e-05]
["bitfinex","BTCUSD",1641429701242,0.15,43616.0,43600.0,0.903413]
["bitfinex","BTCUSD",1641429701495,0.15,43616.0,43599.0,0.41511713]
["bitfinex","BTCUSD",1641429701496,1.2,43614.0,43599.0,0.41511713]
["bitfinex","BTCUSD",1641429701690,0.26371623,43607.0,43599.0,0.41511713]
["bitfinex","BTCUSD",1641429701887,0.26371623,43607.0,43598.0,0.3029]
["bitfinex","BTCUSD",1641429701888,0.26344046,43607.0,43598.0,0.3029]
["bitfinex","BTCUSD",1641429702086,0.26344046,43607.0,43599.0,0.3102919]
["bitfinex","BTCUSD",1641429702287,0.26344046,43607.0,43594.0,0.068808]
["bitfinex","BTCUSD",1641429702288,0.40906666,43604.0,43594.0,0.068808]
["bitfinex","BTCUSD",1641429703085,0.40906666,43604.0,43592.0,0.05]
["bitfinex","BTCUSD",1641429703289,0.40906666,43604.0,43592.0,0.084409]
["bitfinex","BTCUSD",1641429703887,0.53219483,43607.0,43592.0,0.134409]
["bitfinex","BTCUSD",1641429703888,0.26344046,43607.0,43592.0,0.134409]
["bitfinex","BTCUSD",1641429704091,0.00124252,43608.0,43594.0,0.068809]
["bitfinex","BTCUSD",1641429704287,0.25951952,43613.0,43595.0,0.00121918]
["bitfinex","BTCUSD",1641429704688,1.2,43614.0,43596.0,0.034406]
["bitfinex","BTCUSD",1641429704888,0.26923157,43613.0,43598.0,0.26767961]
["bitfinex","BTCUSD",1641429705087,0.28707271,43605.0,43598.0,0.045]
["bitfinex","BTCUSD",1641429705336,0.28707271,43605.0,43595.0,0.00121918]
["bitfinex","BTCUSD",1641429705534,0.28707271,43605.0,43591.0,0.4659]
["bitfinex","BTCUSD",1641429705738,0.54579124,43605.0,43591.0,0.4659]
["bitfinex","BTCUSD",1641429706136,0.64579124,43605.0,43592.0,0.05]
["bitfinex","BTCUSD",1641429706336,0.64579124,43605.0,43597.0,0.034407]
["bitfinex","BTCUSD",1641429706536,0.38707271,43605.0,43594.0,0.057346]
["bitfinex","BTCUSD",1641429706936,0.28707271,43605.0,43594.0,0.126158]
["bitfinex","BTCUSD",1641429707137,0.38707271,43605.0,43594.0,0.126158]
["bitfinex","BTCUSD",1641429707336,0.38707271,43605.0,43594.0,0.176158]
["bitfinex","BTCUSD",1641429707736,0.28807271,43605.0,43594.0,0.176158]
["bitfinex","BTCUSD",1641429708137,0.28807271,43605.0,43595.0,0.27365452]
["bitfinex","BTCUSD",1641429708336,0.001,43605.0,43596.0,0.3519531]
["bitfinex","BTCUSD",1641429708536,0.326,43607.0,43597.0,0.068806]
["bitfinex","BTCUSD",1641429708994,0.226,43607.0,43597.0,0.118806]
["bitfinex","BTCUSD",1641429709191,0.226,43607.0,43598.0,0.0459]
["bitfinex","BTCUSD",1641429709394,0.226,43607.0,43605.0,0.33745584]
["bitfinex","BTCUSD",1641429709594,0.226,43607.0,43606.0,0.0459]
["bitfinex","BTCUSD",1641429710190,1.2,43614.0,43606.0,0.37835541]
["bitfinex","BTCUSD",1641429710391,1.2,43614.0,43606.0,0.42835541]
["bitfinex","BTCUSD",1641429710592,1.2,43614.0,43606.0,0.37835541]
["bitfinex","BTCUSD",1641429710794,1.2,43614.0,43609.0,0.057323]
["bitfinex","BTCUSD",1641429710991,1.2,43614.0,43607.0,0.068788]
["bitfinex","BTCUSD",1641429711192,1.2,43614.0,43608.0,0.0459]
["bitfinex","BTCUSD",1641429711497,1.2,43614.0,43609.0,0.05]
["bitfinex","BTCUSD",1641429711897,1.2,43614.0,43611.0,0.034395]
["bitfinex","BTCUSD",1641429713042,1.2,43614.0,43611.0,0.141719]
["bitfinex","BTCUSD",1641429713644,1.2,43614.0,43611.0,0.157719]
["bitfinex","BTCUSD",1641429714048,1.2,43614.0,43611.0,0.050395]
["bitfinex","BTCUSD",1641429714245,0.00128698,43613.0,43611.0,0.016]
["bitfinex","BTCUSD",1641429714846,0.00128698,43613.0,43599.0,0.55905863]
["bitfinex","BTCUSD",1641429715045,0.37904789,43611.0,43600.0,0.2632366]
["bitfinex","BTCUSD",1641429715350,0.4363868,43611.0,43604.0,0.034402]
["bitfinex","BTCUSD",1641429715647,0.47904789,43611.0,43604.0,0.034402]
["bitfinex","BTCUSD",1641429716245,0.52904789,43611.0,43604.0,0.034402]
["bitfinex","BTCUSD",1641429716484,0.58638544,43611.0,43602.0,0.034404]
["bitfinex","BTCUSD",1641429717282,0.58638544,43611.0,43603.0,8.959e-05]
["bitfinex","BTCUSD",1641429717684,0.1,43611.0,43604.0,0.034402]
["bitfinex","BTCUSD",1641429717885,0.46485354,43613.0,43604.0,0.034402]
["bitfinex","BTCUSD",1641429718086,0.23,43613.0,43604.0,0.080302]
["bitfinex","BTCUSD",1641429719289,0.23,43613.0,43608.0,0.057326]
["bitfinex","BTCUSD",1641429719492,0.23,43613.0,43610.0,0.034397]
["bitfinex","BTCUSD",1641429720341,0.27418481,43615.0,43610.0,0.034397]
["bitfinex","BTCUSD",1641429720738,0.27418481,43615.0,43608.0,0.05733]
["bitfinex","BTCUSD",1641429720939,0.27418481,43615.0,43607.0,0.034399]
["bitfinex","BTCUSD",1641429721140,0.27418481,43615.0,43609.0,0.05]
["bitfinex","BTCUSD",1641429721540,0.27418481,43615.0,43607.0,0.33813668]
["bitfinex","BTCUSD",1641429721740,0.27918481,43615.0,43609.0,0.017]
["bitfinex","BTCUSD",1641429722244,0.27918481,43615.0,43610.0,0.034398]
["bitfinex","BTCUSD",1641429722439,0.27918481,43615.0,43609.0,0.017]
["bitfinex","BTCUSD",1641429723043,0.27418481,43615.0,43607.0,0.35373768]
["bitfinex","BTCUSD",1641429723541,0.27418481,43615.0,43609.0,0.057328]
["bitfinex","BTCUSD",1641429723997,0.1,43618.0,43609.0,0.06879]
["bitfinex","BTCUSD",1641429724188,0.1,43618.0,43615.0,0.27454464]
["bitfinex","BTCUSD",1641429724389,0.00132953,43620.0,43615.0,0.27454464]
["bitfinex","BTCUSD",1641429724590,0.0001,43620.0,43615.0,0.32454464]
["bitfinex","BTCUSD",1641429724796,0.0001,43620.0,43616.0,0.76133284]
["bitfinex","BTCUSD",1641429724991,0.0001,43620.0,43618.0,0.05]
["bitfinex","BTCUSD",1641429725191,0.0001,43620.0,43619.0,0.6959]
["bitfinex","BTCUSD",1641429725393,0.0001,43620.0,43619.0,0.69714446]
["bitfinex","BTCUSD",1641429725591,0.0001,43620.0,43619.0,0.84714446]
["bitfinex","BTCUSD",1641429725790,0.0001,43620.0,43619.0,0.21014446]
["bitfinex","BTCUSD",1641429725992,0.00123211,43638.0,43628.0,0.30691904]
["bitfinex","BTCUSD",1641429726192,0.00123211,43638.0,43629.0,0.0459]
["bitfinex","BTCUSD",1641429726390,0.27106949,43639.0,43629.0,0.0459]
["bitfinex","BTCUSD",1641429726592,0.01296683,43634.0,43629.0,0.0459]
["bitfinex","BTCUSD",1641429726993,0.01296683,43634.0,43631.0,0.057297]
["bitfinex","BTCUSD",1641429727295,0.01296683,43634.0,43632.0,0.0459]
["bitfinex","BTCUSD",1641429727740,0.01296683,43634.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429728345,0.32106949,43639.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429728541,0.42106949,43639.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429729042,0.35644567,43638.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429729340,0.32644567,43638.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429729641,0.42644567,43638.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429729845,0.05730486,43636.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429730243,0.26577992,43640.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429730443,0.1,43638.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429730642,0.15,43638.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429731785,0.05730391,43636.0,43633.0,0.00106378]
["bitfinex","BTCUSD",1641429732785,0.26534529,43635.0,43633.0,0.00106378]
["bitfinex","BTCUSD",1641429733183,0.31534529,43635.0,43633.0,0.00106378]
["bitfinex","BTCUSD",1641429733387,0.37265265,43635.0,43633.0,0.00106378]
["bitfinex","BTCUSD",1641429733584,0.47265265,43635.0,43633.0,0.00106378]
["bitfinex","BTCUSD",1641429733784,0.20730736,43635.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429734585,0.05,43635.0,43633.0,6.378e-05]
["bitfinex","BTCUSD",1641429734997,0.0001,43640.0,43633.0,0.04596378]
["bitfinex","BTCUSD",1641429735246,0.0001,43640.0,43634.0,0.26832736]
["bitfinex","BTCUSD",1641429735446,0.18283326,43635.0,43634.0,0.26832736]
["bitfinex","BTCUSD",1641429735642,0.18283326,43635.0,43634.0,0.3484265]
["bitfinex","BTCUSD",1641429736443,0.18283326,43635.0,43634.0,0.4630045]
["bitfinex","BTCUSD",1641429736742,0.0001,43640.0,43634.0,0.4630045]
["bitfinex","BTCUSD",1641429736943,0.0001,43640.0,43636.0,0.057292]
["bitfinex","BTCUSD",1641429737145,0.0001,43640.0,43637.0,0.0459]
["bitfinex","BTCUSD",1641429737342,0.0001,43640.0,43638.0,0.0459]
["bitfinex","BTCUSD",1641429739790,0.0001,43640.0,43638.0,0.0529]
["bitfinex","BTCUSD",1641429740194,0.0001,43640.0,43638.0,0.1029]
["bitfinex","BTCUSD",1641429740392,0.0001,43640.0,43639.0,0.25822006]
["bitfinex","BTCUSD",1641429740694,0.0001,43640.0,43639.0,0.35412006]
["bitfinex","BTCUSD",1641429740894,0.0001,43640.0,43639.0,0.35535076]
["bitfinex","BTCUSD",1641429741194,0.0001,43650.0,43640.0,0.75]
["bitfinex","BTCUSD",1641429741494,0.0001,43650.0,43649.0,0.28988073]
["bitfinex","BTCUSD",1641429741691,0.0001,43650.0,43649.0,0.6196798]
["bitfinex","BTCUSD",1641429743842,0.0001,43650.0,43649.0,0.6276798]
["bitfinex","BTCUSD",1641429745042,0.0001,43650.0,43649.0,0.6196798]
["bitfinex","BTCUSD",1641429745844,0.0001,43650.0,43649.0,0.6296798]
["bitfinex","BTCUSD",1641429746890,0.0001,43650.0,43649.0,0.6196798]
["bitfinex","BTCUSD",1641429747092,0.0001,43650.0,43649.0,1.02091853]
["bitfinex","BTCUSD",1641429747292,0.08129328,43654.0,43650.0,1.10120793]
["bitfinex","BTCUSD",1641429747491,0.08129328,43654.0,43653.0,0.00125081]
["bitfinex","BTCUSD",1641429747692,0.08129328,43654.0,43653.0,0.04715081]
["bitfinex","BTCUSD",1641429748093,0.08129328,43654.0,43653.0,0.39025077]
["bitfinex","BTCUSD",1641429748292,0.08129328,43654.0,43653.0,0.44025077]
["bitfinex","BTCUSD",1641429748493,0.00959328,43654.0,43653.0,0.99041442]
["bitfinex","BTCUSD",1641429748794,0.0004,43664.0,43654.0,0.45588]
["bitfinex","BTCUSD",1641429748995,0.0004,43664.0,43655.0,0.04710165]
["bitfinex","BTCUSD",1641429749593,0.0004,43664.0,43656.0,0.26670867]
["bitfinex","BTCUSD",1641429749796,0.0004,43664.0,43657.0,0.29474302]
["bitfinex","BTCUSD",1641429751543,0.0004,43664.0,43658.0,0.25661045]
["bitfinex","BTCUSD",1641429751743,0.0004,43664.0,43658.0,0.30251045]
["bitfinex","BTCUSD",1641429751943,0.0004,43664.0,43659.0,0.25965518]
["bitfinex","BTCUSD",1641429752143,0.0004,43664.0,43659.0,0.30555518]
["bitfinex","BTCUSD",1641429752344,0.0004,43664.0,43659.0,0.0459]
["bitfinex","BTCUSD",1641429752544,0.0001,43662.0,43660.0,0.0001]
["bitfinex","BTCUSD",1641429752746,0.0004,43667.0,43663.0,0.00122397]
["bitfinex","BTCUSD",1641429752946,0.0004,43667.0,43665.0,0.12847619]
["bitfinex","BTCUSD",1641429753150,0.0004,43667.0,43666.0,0.0459]
["bitfinex","BTCUSD",1641429754012,0.0004,43667.0,43666.0,0.4179]
["bitfinex","BTCUSD",1641429754400,0.0004,43667.0,43666.0,0.6679]
["bitfinex","BTCUSD",1641429754803,0.0004,43667.0,43666.0,0.98556908]
["bitfinex","BTCUSD",1641429755003,0.0004,43667.0,43666.0,0.96356908]
["bitfinex","BTCUSD",1641429755206,0.0004,43667.0,43666.0,0.86356908]
["bitfinex","BTCUSD",1641429755207,0.0044,43667.0,43666.0,0.86356908]
["bitfinex","BTCUSD",1641429755406,0.0044,43667.0,43666.0,0.5459]
["bitfinex","BTCUSD",1641429755602,0.0004,43667.0,43666.0,0.5459]
["bitfinex","BTCUSD",1641429755807,0.0044,43667.0,43666.0,0.5879]
["bitfinex","BTCUSD",1641429756004,0.0044,43667.0,43666.0,0.86155913]
["bitfinex","BTCUSD",1641429756203,0.0004,43667.0,43666.0,0.86155913]
["bitfinex","BTCUSD",1641429756404,0.0044,43667.0,43666.0,0.86155913]
["bitfinex","BTCUSD",1641429756603,0.0044,43667.0,43666.0,0.5879]
["bitfinex","BTCUSD",1641429756804,0.0044,43667.0,43666.0,0.84398227]
["bitfinex","BTCUSD",1641429757004,0.0004,43667.0,43666.0,0.80214399]
["bitfinex","BTCUSD",1641429757206,0.0004,43667.0,43666.0,0.5459]
["bitfinex","BTCUSD",1641429757407,0.0004,43667.0,43666.0,0.79977701]
["bitfinex","BTCUSD",1641429757607,0.0004,43667.0,43666.0,0.5409]
["bitfinex","BTCUSD",1641429757841,0.0004,43667.0,43666.0,0.81794042]
["bitfinex","BTCUSD",1641429759042,0.0004,43667.0,43666.0,0.79694042]
["bitfinex","BTCUSD",1641429759243,0.0004,43667.0,43666.0,0.5409]
["bitfinex","BTCUSD",1641429759846,0.0004,43667.0,43666.0,0.5599]
["bitfinex","BTCUSD",1641429760444,0.0004,43667.0,43666.0,0.0599]
["bitfinex","BTCUSD",1641429761049,0.0004,43667.0,43666.0,0.0409]
["bitfinex","BTCUSD",1641429761791,0.0004,43667.0,43666.0,0.0609]
["bitfinex","BTCUSD",1641429762991,0.0004,43667.0,43666.0,0.0409]
["bitfinex","BTCUSD",1641429763792,0.0004,43667.0,43666.0,0.0619]
["bitfinex","BTCUSD",1641429764394,0.0004,43667.0,43666.0,0.021]
["bitfinex","BTCUSD",1641429764892,0.0004,43667.0,43666.0,0.01526698]
["bitfinex","BTCUSD",1641429765092,0.76855888,43667.0,43666.0,0.01526698]
["bitfinex","BTCUSD",1641429765348,1.03422734,43667.0,43658.0,0.01296501]
["bitfinex","BTCUSD",1641429765552,0.004,43659.0,43658.0,0.01296501]
["bitfinex","BTCUSD",1641429766253,0.004,43659.0,43650.0,0.114532]
["bitfinex","BTCUSD",1641429766447,0.004,43653.0,43651.0,0.0999]
["bitfinex","BTCUSD",1641429766646,0.004,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1641429767846,0.004,43653.0,43652.0,0.1359]
["bitfinex","BTCUSD",1641429769006,0.004,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1641429769796,0.004,43653.0,43652.0,0.1189]
["bitfinex","BTCUSD",1641429770996,0.004,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1641429771697,0.004,43653.0,43652.0,0.1179]
["bitfinex","BTCUSD",1641429772598,0.057675,43667.0,43652.0,0.38356846]
["bitfinex","BTCUSD",1641429772599,0.0004,43667.0,43652.0,0.38356846]
["bitfinex","BTCUSD",1641429772854,0.0004,43667.0,43653.0,0.09996727]
["bitfinex","BTCUSD",1641429773053,0.0004,43667.0,43654.0,0.00124186]
["bitfinex","BTCUSD",1641429773256,0.004,43658.0,43654.0,0.04714186]
["bitfinex","BTCUSD",1641429773454,0.0004,43667.0,43655.0,0.0572579]
["bitfinex","BTCUSD",1641429773653,0.004,43657.0,43656.0,0.24915211]
["bitfinex","BTCUSD",1641429773853,0.004,43657.0,43656.0,0.29915211]
["bitfinex","BTCUSD",1641429774058,0.26468759,43666.0,43656.0,0.63540306]
["bitfinex","BTCUSD",1641429774254,0.004,43664.0,43657.0,0.028629]
["bitfinex","BTCUSD",1641429774553,0.004,43664.0,43663.0,0.31317035]
["bitfinex","BTCUSD",1641429775354,0.004,43664.0,43663.0,0.58512102]
["bitfinex","BTCUSD",1641429775853,0.018,43664.0,43663.0,0.59512102]
["bitfinex","BTCUSD",1641429776500,0.018,43664.0,43663.0,0.32317035]
["bitfinex","BTCUSD",1641429776696,0.018,43664.0,43663.0,0.01]
["bitfinex","BTCUSD",1641429777092,0.004,43664.0,43661.0,0.057257]
["bitfinex","BTCUSD",1641429777896,0.018,43664.0,43661.0,0.068257]
["bitfinex","BTCUSD",1641429778297,0.018,43664.0,43661.0,0.011]
["bitfinex","BTCUSD",1641429779203,0.018,43664.0,43658.0,0.27947401]
["bitfinex","BTCUSD",1641429779204,0.004,43664.0,43658.0,0.27947401]
["bitfinex","BTCUSD",1641429779398,0.0004,43667.0,43659.0,0.32918746]
["bitfinex","BTCUSD",1641429779598,0.004,43660.0,43659.0,0.05]
["bitfinex","BTCUSD",1641429779999,0.004,43660.0,43658.0,0.29747401]
["bitfinex","BTCUSD",1641429780000,0.004,43660.0,43658.0,0.34747401]
["bitfinex","BTCUSD",1641429780242,0.004,43659.0,43658.0,0.34747401]
["bitfinex","BTCUSD",1641429780644,0.004,43659.0,43658.0,0.068]
["bitfinex","BTCUSD",1641429781044,0.004,43659.0,43657.0,0.164514]
["bitfinex","BTCUSD",1641429781246,0.004,43659.0,43654.0,0.1458]
["bitfinex","BTCUSD",1641429781444,0.28943163,43662.0,43654.0,0.0999]
["bitfinex","BTCUSD",1641429781644,0.004,43655.0,43654.0,0.0999]
["bitfinex","BTCUSD",1641429781846,0.004,43655.0,43654.0,0.1119]
["bitfinex","BTCUSD",1641429782642,0.004,43655.0,43654.0,0.1619]
["bitfinex","BTCUSD",1641429783043,0.004,43655.0,43654.0,0.1499]
["bitfinex","BTCUSD",1641429783844,0.004,43655.0,43654.0,0.1729]
["bitfinex","BTCUSD",1641429785291,0.004,43655.0,43654.0,0.1499]
["bitfinex","BTCUSD",1641429785891,0.004,43655.0,43654.0,0.1679]
["bitfinex","BTCUSD",1641429787398,0.004,43655.0,43654.0,0.1179]
["bitfinex","BTCUSD",1641429787596,0.004,43655.0,43654.0,0.0999]
["bitfinex","BTCUSD",1641429787843,0.004,43655.0,43654.0,0.1209]
["bitfinex","BTCUSD",1641429789145,0.004,43655.0,43649.0,0.057275]
["bitfinex","BTCUSD",1641429789345,0.004,43650.0,43649.0,0.057275]
["bitfinex","BTCUSD",1641429789548,0.004,43650.0,43649.0,0.107275]
["bitfinex","BTCUSD",1641429789946,0.004,43650.0,43649.0,0.125275]
["bitfinex","BTCUSD",1641429791150,0.004,43650.0,43649.0,0.057275]
["bitfinex","BTCUSD",1641429791346,0.30330045,43657.0,43649.0,0.057275]
["bitfinex","BTCUSD",1641429791792,0.30430045,43657.0,43649.0,0.101275]
["bitfinex","BTCUSD",1641429793195,0.26128727,43656.0,43643.0,0.114551]
["bitfinex","BTCUSD",1641429793394,0.26258001,43656.0,43646.0,0.057279]
["bitfinex","BTCUSD",1641429793595,0.00129274,43656.0,43643.0,0.114551]
["bitfinex","BTCUSD",1641429793793,0.00129274,43656.0,43642.0,0.286]
["bitfinex","BTCUSD",1641429793995,0.00229274,43656.0,43643.0,0.065]
["bitfinex","BTCUSD",1641429794193,0.65534042,43647.0,43643.0,0.065]
["bitfinex","BTCUSD",1641429794992,0.65534042,43647.0,43639.0,0.057288]
["bitfinex","BTCUSD",1641429795451,0.05729552,43644.0,43633.0,0.5819]
["bitfinex","BTCUSD",1641429795644,0.00121052,43646.0,43633.0,0.5819]
["bitfinex","BTCUSD",1641429795645,0.00121859,43640.0,43633.0,0.5819]
["bitfinex","BTCUSD",1641429795845,0.00126569,43634.0,43631.0,0.4139]
["bitfinex","BTCUSD",1641429796048,0.00126569,43634.0,43628.0,0.114593]
["bitfinex","BTCUSD",1641429796243,0.00126569,43634.0,43630.0,0.30675553]
["bitfinex","BTCUSD",1641429797244,0.00126569,43634.0,43630.0,0.35675553]
["bitfinex","BTCUSD",1641429797645,0.00126569,43634.0,43630.0,0.30675553]
["bitfinex","BTCUSD",1641429797849,0.00226569,43634.0,43630.0,0.36675553]
["bitfinex","BTCUSD",1641429798048,0.001,43634.0,43630.0,0.36675553]
["bitfinex","BTCUSD",1641429798847,0.001,43634.0,43631.0,0.057296]
["bitfinex","BTCUSD",1641429799097,0.00123618,43642.0,43631.0,0.057296]
["bitfinex","BTCUSD",1641429799296,0.00123618,43642.0,43634.0,0.3218395]
["bitfinex","BTCUSD",1641429799696,0.00123618,43642.0,43631.0,0.057296]
["bitfinex","BTCUSD",1641429799896,0.00723618,43642.0,43634.0,0.013]
["bitfinex","BTCUSD",1641429800497,0.006,43642.0,43634.0,0.013]
["bitfinex","BTCUSD",1641429800899,0.006,43642.0,43635.0,0.0459]
["bitfinex","BTCUSD",1641429801099,0.0012943,43649.0,43636.0,0.26322719]
["bitfinex","BTCUSD",1641429801297,0.0012943,43649.0,43646.0,0.35174794]
["bitfinex","BTCUSD",1641429801499,0.308,43661.0,43646.0,0.34447094]
["bitfinex","BTCUSD",1641429801699,0.0012043,43656.0,43646.0,0.60842881]
["bitfinex","BTCUSD",1641429801899,0.308,43661.0,43646.0,0.61242881]
["bitfinex","BTCUSD",1641429802200,0.00129382,43659.0,43646.0,0.61242881]
["bitfinex","BTCUSD",1641429802399,0.00129382,43659.0,43646.0,0.66970681]
["bitfinex","BTCUSD",1641429802603,0.00129382,43659.0,43646.0,0.61242881]
["bitfinex","BTCUSD",1641429802604,0.36190284,43656.0,43646.0,0.61242881]
["bitfinex","BTCUSD",1641429803052,0.36190284,43656.0,43646.0,0.60842881]
["bitfinex","BTCUSD",1641429803255,0.36190284,43656.0,43646.0,0.34447094]
["bitfinex","BTCUSD",1641429803856,0.36190284,43656.0,43646.0,0.29947094]
["bitfinex","BTCUSD",1641429804156,0.46190284,43656.0,43646.0,0.34947094]
["bitfinex","BTCUSD",1641429804357,0.71988762,43657.0,43646.0,0.34947094]
["bitfinex","BTCUSD",1641429804656,0.71988762,43657.0,43647.0,0.057275]
["bitfinex","BTCUSD",1641429804857,0.42,43657.0,43647.0,0.057275]
["bitfinex","BTCUSD",1641429805162,0.42,43657.0,43646.0,0.71303145]
["bitfinex","BTCUSD",1641429805559,0.42,43657.0,43650.0,0.057272]
["bitfinex","BTCUSD",1641429806357,0.42,43657.0,43646.0,0.72203145]
["bitfinex","BTCUSD",1641429806792,0.42,43657.0,43649.0,0.057274]
["bitfinex","BTCUSD",1641429806996,0.42,43657.0,43650.0,0.30099248]
["bitfinex","BTCUSD",1641429807196,0.65,43657.0,43650.0,0.30688412]
["bitfinex","BTCUSD",1641429807393,0.65,43657.0,43650.0,0.35688412]
["bitfinex","BTCUSD",1641429807596,0.645,43657.0,43650.0,0.35688412]
["bitfinex","BTCUSD",1641429807797,0.64,43657.0,43650.0,0.36488412]
["bitfinex","BTCUSD",1641429808393,0.64,43657.0,43655.0,0.23372916]
["bitfinex","BTCUSD",1641429808598,0.23,43657.0,43656.0,0.80434299]
["bitfinex","BTCUSD",1641429808995,0.23,43657.0,43656.0,0.90434299]
["bitfinex","BTCUSD",1641429809595,0.23,43657.0,43656.0,1.31030827]
["bitfinex","BTCUSD",1641429809795,0.23,43657.0,43656.0,1.32260415]
["bitfinex","BTCUSD",1641429809796,0.13,43657.0,43656.0,1.32260415]
["bitfinex","BTCUSD",1641429810095,0.10143,43657.0,43656.0,1.32260415]
["bitfinex","BTCUSD",1641429810949,0.10143,43657.0,43656.0,0.82260415]
["bitfinex","BTCUSD",1641429811150,0.10143,43657.0,43656.0,0.81030827]
["bitfinex","BTCUSD",1641429811950,0.10143,43657.0,43656.0,0.82530827]
["bitfinex","BTCUSD",1641429813151,0.10143,43657.0,43656.0,0.81030827]
["bitfinex","BTCUSD",1641429813152,0.0535716,43657.0,43656.0,0.81030827]
["bitfinex","BTCUSD",1641429814010,0.0535716,43657.0,43656.0,0.82730827]
["bitfinex","BTCUSD",1641429815204,0.0535716,43657.0,43656.0,0.81030827]
["bitfinex","BTCUSD",1641429815510,0.0004,43668.0,43661.0,0.078624]
["bitfinex","BTCUSD",1641429815709,0.0004,43668.0,43663.0,0.05850739]
["bitfinex","BTCUSD",1641429816006,0.0004,43668.0,43665.0,0.17625989]
["bitfinex","BTCUSD",1641429816206,0.0004,43668.0,43666.0,1.2959]
["bitfinex","BTCUSD",1641429816610,0.0004,43668.0,43666.0,2.08293]
["bitfinex","BTCUSD",1641429816807,0.0004,43668.0,43666.0,0.83293]
["bitfinex","BTCUSD",1641429817109,0.0004,43668.0,43666.0,2.05193]
["bitfinex","BTCUSD",1641429817511,0.0001,43670.0,43667.0,0.65]
["bitfinex","BTCUSD",1641429817750,0.0004,43671.0,43670.0,1.219]
["bitfinex","BTCUSD",1641429817950,0.0004,43671.0,43670.0,0.0459]
["bitfinex","BTCUSD",1641429818155,0.0004,43675.0,43671.0,0.26331239]
["bitfinex","BTCUSD",1641429818352,0.0004,43675.0,43672.0,0.0459]
["bitfinex","BTCUSD",1641429818652,0.0004,43675.0,43673.0,0.60093306]
["bitfinex","BTCUSD",1641429818851,0.0004,43675.0,43674.0,0.3053108]
["bitfinex","BTCUSD",1641429819851,0.0004,43675.0,43674.0,0.3173108]
["bitfinex","BTCUSD",1641429821355,0.0004,43675.0,43674.0,0.3053108]
["bitfinex","BTCUSD",1641429821801,0.0002,43682.0,43674.0,0.3053108]
["bitfinex","BTCUSD",1641429822000,0.9941,43686.0,43677.0,0.05723464]
["bitfinex","BTCUSD",1641429822198,0.9941,43686.0,43677.0,0.10313464]
["bitfinex","BTCUSD",1641429822399,0.2754172,43687.0,43677.0,0.0459]
["bitfinex","BTCUSD",1641429822598,0.00011958,43686.0,43678.0,0.05]
["bitfinex","BTCUSD",1641429822799,0.00011958,43686.0,43677.0,0.0959]
["bitfinex","BTCUSD",1641429823001,0.00011958,43686.0,43677.0,0.0459]
["bitfinex","BTCUSD",1641429823199,0.26233678,43687.0,43677.0,0.0459]
["bitfinex","BTCUSD",1641429823403,0.26233678,43687.0,43681.0,0.31080286]
["bitfinex","BTCUSD",1641429823601,0.26233678,43687.0,43678.0,0.05]
["bitfinex","BTCUSD",1641429824701,0.26233678,43687.0,43679.0,0.29530422]
["bitfinex","BTCUSD",1641429825948,0.26233678,43687.0,43679.0,0.29730422]
["bitfinex","BTCUSD",1641429826147,0.26233678,43687.0,43679.0,0.002]
["bitfinex","BTCUSD",1641429827245,0.26233678,43687.0,43678.0,0.24183923]
["bitfinex","BTCUSD",1641429827446,0.26233678,43687.0,43678.0,0.29183923]
["bitfinex","BTCUSD",1641429827847,0.26233678,43687.0,43678.0,0.29483923]
["bitfinex","BTCUSD",1641429829098,0.26233678,43687.0,43678.0,0.003]
["bitfinex","BTCUSD",1641429829296,0.26233678,43687.0,43674.0,0.3614994]
["bitfinex","BTCUSD",1641429829496,0.26233678,43687.0,43674.0,0.3114994]
["bitfinex","BTCUSD",1641429829894,0.26233678,43687.0,43674.0,0.3194994]
["bitfinex","BTCUSD",1641429830096,0.23570424,43683.0,43674.0,0.3194994]
["bitfinex","BTCUSD",1641429831100,0.23570424,43683.0,43674.0,0.05]
["bitfinex","BTCUSD",1641429831997,0.43696633,43683.0,43674.0,0.006]
["bitfinex","BTCUSD",1641429832199,0.33696633,43683.0,43674.0,0.006]
["bitfinex","BTCUSD",1641429832397,0.00121687,43677.0,43674.0,0.006]
["bitfinex","BTCUSD",1641429833049,0.31813539,43676.0,43674.0,0.006]
["bitfinex","BTCUSD",1641429833248,0.057258,43674.0,43670.0,0.27382402]
["bitfinex","BTCUSD",1641429833449,0.05847387,43677.0,43670.0,0.27382402]
["bitfinex","BTCUSD",1641429834049,0.07147387,43677.0,43670.0,0.27382402]
["bitfinex","BTCUSD",1641429834651,0.057255,43676.0,43670.0,0.27382402]
["bitfinex","BTCUSD",1641429835051,0.25296798,43675.0,43670.0,0.27382402]
["bitfinex","BTCUSD",1641429835450,0.057255,43676.0,43670.0,0.27382402]
["bitfinex","BTCUSD",1641429835651,0.00121687,43677.0,43670.0,0.27382402]
["bitfinex","BTCUSD",1641429835851,0.017,43676.0,43670.0,0.27382402]
["bitfinex","BTCUSD",1641429836051,0.017,43676.0,43664.0,1.71742436]
["bitfinex","BTCUSD",1641429836254,0.074254,43676.0,43664.0,0.79842436]
["bitfinex","BTCUSD",1641429836503,0.074254,43676.0,43664.0,0.85567675]
["bitfinex","BTCUSD",1641429837097,0.074254,43676.0,43665.0,0.31609781]
["bitfinex","BTCUSD",1641429837296,0.057254,43676.0,43665.0,0.31609781]
["bitfinex","BTCUSD",1641429837896,0.059254,43676.0,43665.0,0.36809781]
["bitfinex","BTCUSD",1641429839098,0.057254,43676.0,43665.0,0.31609781]
["bitfinex","BTCUSD",1641429839499,0.057254,43676.0,43665.0,0.5715315]
["bitfinex","BTCUSD",1641429839701,0.057254,43676.0,43665.0,0.31609781]
["bitfinex","BTCUSD",1641429839900,0.059254,43676.0,43665.0,0.37009781]
["bitfinex","BTCUSD",1641429840744,0.002,43676.0,43665.0,0.37009781]
["bitfinex","BTCUSD",1641429840944,0.002,43676.0,43665.0,0.62076824]
["bitfinex","BTCUSD",1641429841144,0.00121687,43677.0,43665.0,0.31609781]
["bitfinex","BTCUSD",1641429841344,0.00121687,43677.0,43665.0,0.56733838]
["bitfinex","BTCUSD",1641429841550,0.00121687,43677.0,43672.0,0.31100713]
["bitfinex","BTCUSD",1641429841746,0.42,43683.0,43673.0,0.2546094]
["bitfinex","BTCUSD",1641429841946,0.008,43677.0,43673.0,0.3546094]
["bitfinex","BTCUSD",1641429842746,0.008,43677.0,43676.0,0.4032147]
["bitfinex","BTCUSD",1641429843147,0.0001,43680.0,43676.0,0.4032147]
["bitfinex","BTCUSD",1641429843349,0.0001,43680.0,43679.0,0.2963608]
["bitfinex","BTCUSD",1641429843749,0.0001,43680.0,43679.0,0.3463608]
["bitfinex","BTCUSD",1641429844000,0.0481,43680.0,43679.0,0.65444905]
["bitfinex","BTCUSD",1641429844892,0.0481,43680.0,43679.0,0.30808825]
["bitfinex","BTCUSD",1641429845090,0.0481,43680.0,43676.0,0.51767781]
["bitfinex","BTCUSD",1641429845291,0.0001,43680.0,43677.0,0.05723547]
["bitfinex","BTCUSD",1641429845591,0.0001,43680.0,43676.0,0.4032147]
["bitfinex","BTCUSD",1641429845992,0.0251,43680.0,43677.0,0.009]
["bitfinex","BTCUSD",1641429847195,0.0001,43680.0,43674.0,0.0459]
["bitfinex","BTCUSD",1641429847948,0.0051,43680.0,43674.0,0.0569]
["bitfinex","BTCUSD",1641429848449,0.0051,43680.0,43676.0,0.28177194]
["bitfinex","BTCUSD",1641429849253,0.0001,43680.0,43676.0,0.28177194]
["bitfinex","BTCUSD",1641429849650,0.0001,43680.0,43674.0,0.33625731]
["bitfinex","BTCUSD",1641429849852,0.0001,43680.0,43676.0,0.011]
["bitfinex","BTCUSD",1641429851254,0.0001,43680.0,43674.0,0.33625731]
["bitfinex","BTCUSD",1641429851893,0.0071,43680.0,43674.0,0.34925731]
["bitfinex","BTCUSD",1641429852893,0.0071,43680.0,43674.0,0.0589]
["bitfinex","BTCUSD",1641429853094,0.0071,43680.0,43674.0,0.1089]
["bitfinex","BTCUSD",1641429853295,0.0071,43680.0,43674.0,0.0589]
["bitfinex","BTCUSD",1641429853695,0.0001,43680.0,43674.0,0.0459]
["bitfinex","BTCUSD",1641429853896,0.0061,43680.0,43675.0,0.30880895]
["bitfinex","BTCUSD",1641429855248,0.0001,43680.0,43675.0,0.30880895]
["bitfinex","BTCUSD",1641429855850,0.0061,43680.0,43675.0,0.32280895]
["bitfinex","BTCUSD",1641429857148,0.0001,43680.0,43675.0,0.30880895]
["bitfinex","BTCUSD",1641429857951,0.0041,43680.0,43675.0,0.32180895]
["bitfinex","BTCUSD",1641429858157,0.0041,43680.0,43676.0,0.0459]
["bitfinex","BTCUSD",1641429858553,0.0041,43680.0,43676.0,0.3073994]
["bitfinex","BTCUSD",1641429858752,0.17,43680.0,43676.0,0.0459]
["bitfinex","BTCUSD",1641429859004,0.4205,43690.0,43687.0,0.23789613]
["bitfinex","BTCUSD",1641429859199,0.0005,43690.0,43687.0,0.28379613]
["bitfinex","BTCUSD",1641429859400,0.0003,43690.0,43689.0,0.85]
["bitfinex","BTCUSD",1641429859600,0.0003,43695.0,43692.0,0.4]
["bitfinex","BTCUSD",1641429859601,0.0002,43694.0,43692.0,0.4]
["bitfinex","BTCUSD",1641429859798,0.0001,43694.0,43693.0,0.5259]
["bitfinex","BTCUSD",1641429859999,0.0001,43694.0,43693.0,0.2259]
["bitfinex","BTCUSD",1641429860197,0.0002,43695.0,43694.0,0.45]
["bitfinex","BTCUSD",1641429860397,0.0002,43695.0,43694.0,0.73249]
["bitfinex","BTCUSD",1641429860597,0.0002,43695.0,43694.0,3.58556519]
["bitfinex","BTCUSD",1641429860798,0.0002,43695.0,43694.0,3.63958695]
["bitfinex","BTCUSD",1641429861499,0.0002,43695.0,43694.0,2.63958695]
["bitfinex","BTCUSD",1641429861896,0.0002,43695.0,43694.0,2.65658695]
["bitfinex","BTCUSD",1641429862502,0.0002,43695.0,43694.0,2.93862493]
["bitfinex","BTCUSD",1641429862756,0.0002,43695.0,43694.0,3.62521493]
["bitfinex","BTCUSD",1641429863158,0.0002,43695.0,43694.0,3.65821493]
["bitfinex","BTCUSD",1641429863456,0.0002,43695.0,43694.0,3.37617695]
["bitfinex","BTCUSD",1641429864059,0.0002,43695.0,43694.0,3.39217695]
["bitfinex","BTCUSD",1641429864261,0.0002,43695.0,43694.0,0.74849]
["bitfinex","BTCUSD",1641429864659,0.00030867,43695.0,43694.0,0.74849]
["bitfinex","BTCUSD",1641429865261,0.00030867,43695.0,43694.0,0.73249]
["bitfinex","BTCUSD",1641429866063,0.00030867,43695.0,43694.0,0.70359]
["bitfinex","BTCUSD",1641429867109,0.17030867,43695.0,43694.0,0.70359]
["bitfinex","BTCUSD",1641429867815,0.48711636,43695.0,43694.0,0.017]
["bitfinex","BTCUSD",1641429868210,0.58711636,43695.0,43694.0,0.017]
["bitfinex","BTCUSD",1641429868411,0.17030867,43695.0,43694.0,0.017]
["bitfinex","BTCUSD",1641429868611,0.00030867,43695.0,43694.0,0.017]
["bitfinex","BTCUSD",1641429869209,0.00030867,43695.0,43688.0,0.30344039]
["bitfinex","BTCUSD",1641429870010,0.00030867,43695.0,43688.0,0.30744039]
["bitfinex","BTCUSD",1641429870664,0.00030867,43695.0,43688.0,0.30244039]
["bitfinex","BTCUSD",1641429871262,0.00030867,43695.0,43688.0,0.29844039]
["bitfinex","BTCUSD",1641429871465,0.00030867,43695.0,43685.0,0.01296396]
["bitfinex","BTCUSD",1641429871863,0.00030867,43695.0,43685.0,0.02096396]
["bitfinex","BTCUSD",1641429872063,0.05753667,43695.0,43685.0,0.02096396]
["bitfinex","BTCUSD",1641429872264,0.05753667,43695.0,43685.0,0.008]
["bitfinex","BTCUSD",1641429872465,0.30413456,43691.0,43685.0,0.008]
["bitfinex","BTCUSD",1641429872865,0.58900516,43691.0,43685.0,0.008]
["bitfinex","BTCUSD",1641429873266,0.58900516,43691.0,43684.0,0.28819075]
["bitfinex","BTCUSD",1641429873468,0.05723081,43690.0,43684.0,0.28819075]
["bitfinex","BTCUSD",1641429873666,0.58900516,43691.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429873868,0.58900516,43691.0,43684.0,0.005]
["bitfinex","BTCUSD",1641429874696,0.057237,43689.0,43684.0,0.005]
["bitfinex","BTCUSD",1641429874896,0.05723575,43687.0,43684.0,0.005]
["bitfinex","BTCUSD",1641429875296,0.58900516,43691.0,43680.0,0.22]
["bitfinex","BTCUSD",1641429875701,0.057234,43690.0,43683.0,0.25599866]
["bitfinex","BTCUSD",1641429876500,0.05723388,43688.0,43683.0,0.25599866]
["bitfinex","BTCUSD",1641429876700,0.05723388,43688.0,43680.0,0.175]
["bitfinex","BTCUSD",1641429876899,0.057234,43690.0,43680.0,0.175]
["bitfinex","BTCUSD",1641429877101,0.057236,43689.0,43680.0,0.175]
["bitfinex","BTCUSD",1641429877298,0.057236,43689.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429877747,0.26170691,43684.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429877949,0.26170691,43684.0,43680.0,0.175]
["bitfinex","BTCUSD",1641429879151,0.26170691,43684.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429879556,0.61844765,43684.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429879757,0.71844765,43684.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429879955,0.05723971,43683.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429881795,0.30710947,43682.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429882893,0.05723971,43683.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429883096,0.00129178,43691.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429883894,0.30929419,43690.0,43680.0,0.173]
["bitfinex","BTCUSD",1641429884095,0.05723505,43686.0,43680.0,0.173]
["bitfinex","BTCUSD",1641429884297,0.05723505,43686.0,43680.0,0.223]
["bitfinex","BTCUSD",1641429884896,0.05723505,43686.0,43680.0,0.21727748]
["bitfinex","BTCUSD",1641429885096,0.05723505,43686.0,43680.0,0.21427748]
["bitfinex","BTCUSD",1641429885545,0.05723505,43686.0,43681.0,0.00068889]
["bitfinex","BTCUSD",1641429886645,0.11576188,43691.0,43681.0,0.00068889]
["bitfinex","BTCUSD",1641429886646,0.00129178,43691.0,43681.0,0.00068889]
["bitfinex","BTCUSD",1641429886844,0.00129178,43691.0,43681.0,0.26797245]
["bitfinex","BTCUSD",1641429887248,0.0002,43695.0,43682.0,0.02289]
["bitfinex","BTCUSD",1641429887445,0.0002,43695.0,43681.0,0.26797245]
["bitfinex","BTCUSD",1641429887645,0.05722484,43694.0,43687.0,0.33479863]
["bitfinex","BTCUSD",1641429888048,0.0002,43695.0,43687.0,0.38479863]
["bitfinex","BTCUSD",1641429888247,0.0002,43695.0,43688.0,0.25303354]
["bitfinex","BTCUSD",1641429888754,0.05722537,43694.0,43687.0,0.64104697]
["bitfinex","BTCUSD",1641429889003,0.0002,43695.0,43688.0,0.25466047]
["bitfinex","BTCUSD",1641429889399,0.0002,43695.0,43687.0,0.38479863]
["bitfinex","BTCUSD",1641429889696,0.0002,43695.0,43687.0,0.64290569]
["bitfinex","BTCUSD",1641429889896,0.0002,43695.0,43687.0,0.64790569]
["bitfinex","BTCUSD",1641429890895,0.0002,43695.0,43687.0,0.38979863]
["bitfinex","BTCUSD",1641429891495,0.0002,43695.0,43687.0,0.38479863]
["bitfinex","BTCUSD",1641429891695,0.0002,43695.0,43687.0,0.40768663]
["bitfinex","BTCUSD",1641429891896,0.0002,43695.0,43687.0,0.41668663]
["bitfinex","BTCUSD",1641429891897,0.0232,43695.0,43687.0,0.41668663]
["bitfinex","BTCUSD",1641429893147,0.2502,43695.0,43687.0,0.40768663]
["bitfinex","BTCUSD",1641429893546,0.2502,43695.0,43687.0,0.50768663]
["bitfinex","BTCUSD",1641429893850,0.2502,43695.0,43687.0,0.40768663]
["bitfinex","BTCUSD",1641429894046,0.2552,43695.0,43687.0,0.40279863]
["bitfinex","BTCUSD",1641429894246,0.2552,43695.0,43688.0,0.080104]
["bitfinex","BTCUSD",1641429894645,0.2552,43695.0,43689.0,0.05]
["bitfinex","BTCUSD",1641429894849,0.2552,43695.0,43687.0,0.018]
["bitfinex","BTCUSD",1641429895046,0.2552,43695.0,43687.0,0.068]
["bitfinex","BTCUSD",1641429895246,0.27231249,43693.0,43687.0,0.05]
["bitfinex","BTCUSD",1641429895447,0.2502,43695.0,43687.0,0.05]
["bitfinex","BTCUSD",1641429896046,0.05722213,43694.0,43687.0,0.027]
["bitfinex","BTCUSD",1641429896508,0.25818883,43692.0,43687.0,0.077]
["bitfinex","BTCUSD",1641429896898,0.05722213,43694.0,43687.0,0.077]
["bitfinex","BTCUSD",1641429897299,0.05722213,43694.0,43685.0,0.0959]
["bitfinex","BTCUSD",1641429897500,0.05722213,43694.0,43685.0,0.0459]
["bitfinex","BTCUSD",1641429898001,0.38329207,43694.0,43685.0,0.0739]
["bitfinex","BTCUSD",1641429898601,0.0572238,43692.0,43685.0,0.0739]
["bitfinex","BTCUSD",1641429899203,0.0572238,43692.0,43685.0,0.0459]
["bitfinex","BTCUSD",1641429899607,0.36974106,43688.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429899809,0.36974106,43688.0,43681.0,0.5]
["bitfinex","BTCUSD",1641429900005,0.36974106,43688.0,43685.0,0.028]
["bitfinex","BTCUSD",1641429900006,0.47100651,43688.0,43685.0,0.028]
["bitfinex","BTCUSD",1641429900650,0.37378046,43687.0,43685.0,0.028]
["bitfinex","BTCUSD",1641429901350,0.37378046,43687.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429901552,0.25930511,43687.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429902149,0.30430511,43687.0,43680.0,0.174]
["bitfinex","BTCUSD",1641429902550,0.05723285,43685.0,43680.0,0.174]
["bitfinex","BTCUSD",1641429902751,0.30430511,43687.0,43680.0,0.174]
["bitfinex","BTCUSD",1641429903151,0.057239,43685.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429903355,0.27734553,43684.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429903555,0.00122624,43682.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429903755,0.05847159,43682.0,43680.0,0.17]
["bitfinex","BTCUSD",1641429904605,0.05724535,43682.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429905307,0.11448735,43682.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429906208,0.12548735,43682.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429906407,0.6291469,43682.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429906608,0.62959697,43682.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429906812,0.37548735,43682.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429907008,0.63239089,43682.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429907209,0.25383222,43681.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429908054,0.26683222,43681.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429909255,0.25383222,43681.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429909458,0.27465448,43681.0,43680.0,0.13022265]
["bitfinex","BTCUSD",1641429909857,0.13022265,43680.0,43668.0,0.3028]
["bitfinex","BTCUSD",1641429910056,0.13022265,43680.0,43665.0,0.01296444]
["bitfinex","BTCUSD",1641429910257,0.00124934,43668.0,43665.0,0.01296444]
["bitfinex","BTCUSD",1641429910457,0.057265,43667.0,43665.0,0.01296444]
["bitfinex","BTCUSD",1641429910758,1.35757155,43666.0,43665.0,0.01296444]
["bitfinex","BTCUSD",1641429910959,2.33662691,43666.0,43665.0,0.01296444]
["bitfinex","BTCUSD",1641429911157,2.33662691,43666.0,43657.0,0.05357]
["bitfinex","BTCUSD",1641429911158,0.00122232,43658.0,43657.0,0.05357]
["bitfinex","BTCUSD",1641429911363,0.36779232,43658.0,43657.0,0.05357]
["bitfinex","BTCUSD",1641429911609,0.51779232,43658.0,43653.0,0.0999]
["bitfinex","BTCUSD",1641429911812,0.00125904,43654.0,43653.0,0.0001]
["bitfinex","BTCUSD",1641429912008,0.24823739,43645.0,43641.0,0.15]
["bitfinex","BTCUSD",1641429912208,0.42672294,43643.0,43641.0,0.15]
["bitfinex","BTCUSD",1641429912410,0.64199616,43642.0,43641.0,0.15]
["bitfinex","BTCUSD",1641429912606,0.74320293,43642.0,43641.0,0.15]
["bitfinex","BTCUSD",1641429912804,0.74320293,43642.0,43624.0,1.0162]
["bitfinex","BTCUSD",1641429913010,0.00122559,43630.0,43623.0,0.4139]
["bitfinex","BTCUSD",1641429913207,0.00120654,43624.0,43616.0,0.81374346]
["bitfinex","BTCUSD",1641429913411,0.00120654,43624.0,43620.0,0.30513129]
["bitfinex","BTCUSD",1641429913607,0.05731747,43623.0,43620.0,0.30513129]
["bitfinex","BTCUSD",1641429913804,0.05731747,43623.0,43615.0,0.26709763]
["bitfinex","BTCUSD",1641429914004,0.05731747,43623.0,43620.0,0.049]
["bitfinex","BTCUSD",1641429914613,0.11463947,43623.0,43620.0,0.049]
["bitfinex","BTCUSD",1641429914810,0.30648187,43622.0,43620.0,0.0001]
["bitfinex","BTCUSD",1641429915009,0.67703057,43621.0,43620.0,0.0001]
["bitfinex","BTCUSD",1641429915278,0.73280177,43621.0,43612.0,0.4378]
["bitfinex","BTCUSD",1641429915471,0.38591837,43614.0,43612.0,0.4378]
["bitfinex","BTCUSD",1641429915670,0.91883713,43613.0,43612.0,0.4378]
["bitfinex","BTCUSD",1641429916069,1.01883713,43613.0,43612.0,0.4378]
["bitfinex","BTCUSD",1641429916270,0.73811475,43613.0,43604.0,0.01296693]
["bitfinex","BTCUSD",1641429916472,0.05733843,43610.0,43605.0,0.23568877]
["bitfinex","BTCUSD",1641429916771,0.02621179,43614.0,43605.0,0.23568877]
["bitfinex","BTCUSD",1641429916772,0.025,43614.0,43606.0,0.2579529]
["bitfinex","BTCUSD",1641429916970,0.025,43614.0,43607.0,0.081065]
["bitfinex","BTCUSD",1641429917175,0.025,43614.0,43608.0,0.08106]
["bitfinex","BTCUSD",1641429917373,0.45638409,43615.0,43608.0,0.08106]
["bitfinex","BTCUSD",1641429917571,0.45638409,43615.0,43604.0,0.01296693]
["bitfinex","BTCUSD",1641429917772,0.51371323,43615.0,43604.0,0.01296693]
["bitfinex","BTCUSD",1641429917973,0.00127781,43612.0,43604.0,0.02496693]
["bitfinex","BTCUSD",1641429918371,0.00127781,43612.0,43604.0,0.012]
["bitfinex","BTCUSD",1641429918571,0.2393562,43618.0,43604.0,0.012]
["bitfinex","BTCUSD",1641429919010,0.057334,43614.0,43605.0,9.252e-05]
["bitfinex","BTCUSD",1641429919908,0.05733327,43611.0,43605.0,9.252e-05]
["bitfinex","BTCUSD",1641429920108,0.39669361,43612.0,43605.0,0.01109252]
["bitfinex","BTCUSD",1641429920109,0.02082226,43608.0,43605.0,0.01109252]
["bitfinex","BTCUSD",1641429920310,0.02082226,43608.0,43588.0,0.80387258]
["bitfinex","BTCUSD",1641429920311,0.00125722,43606.0,43588.0,0.4139]
["bitfinex","BTCUSD",1641429920508,0.00128851,43594.0,43587.0,0.00365619]
["bitfinex","BTCUSD",1641429920707,0.00128851,43594.0,43588.0,0.08112]
["bitfinex","BTCUSD",1641429921106,0.40629218,43598.0,43588.0,0.08112]
["bitfinex","BTCUSD",1641429921308,0.0573586,43593.0,43587.0,0.00365619]
["bitfinex","BTCUSD",1641429921708,0.0573586,43593.0,43588.0,0.081125]
["bitfinex","BTCUSD",1641429922106,0.05185299,43593.0,43592.0,0.3307723]
["bitfinex","BTCUSD",1641429922311,0.05864221,43596.0,43592.0,0.3307723]
["bitfinex","BTCUSD",1641429922508,0.05735553,43596.0,43592.0,0.3307723]
["bitfinex","BTCUSD",1641429922760,0.22942098,43602.0,43592.0,0.3307723]
["bitfinex","BTCUSD",1641429922761,0.11470698,43602.0,43592.0,0.3307723]
["bitfinex","BTCUSD",1641429922960,0.30889436,43610.0,43592.0,0.3307723]
["bitfinex","BTCUSD",1641429922961,0.00122102,43610.0,43592.0,0.3307723]
["bitfinex","BTCUSD",1641429923162,0.00122102,43610.0,43593.0,0.081115]
["bitfinex","BTCUSD",1641429923561,0.37692872,43610.0,43593.0,0.081115]
["bitfinex","BTCUSD",1641429923761,0.31959262,43610.0,43597.0,0.28445274]
["bitfinex","BTCUSD",1641429924061,0.01782226,43608.0,43597.0,0.33445274]
["bitfinex","BTCUSD",1641429924265,0.01782226,43608.0,43597.0,0.05]
["bitfinex","BTCUSD",1641429924562,0.057348,43604.0,43593.0,0.096]
["bitfinex","BTCUSD",1641429924966,0.01147813,43604.0,43593.0,0.046]
["bitfinex","BTCUSD",1641429925362,0.00541113,43598.0,43593.0,0.046]
["bitfinex","BTCUSD",1641429925563,0.01582226,43598.0,43593.0,0.046]
["bitfinex","BTCUSD",1641429925764,0.01582226,43598.0,43594.0,0.0811]
["bitfinex","BTCUSD",1641429925965,0.01582226,43598.0,43594.0,0.1311]
["bitfinex","BTCUSD",1641429926166,0.02582226,43598.0,43594.0,0.0811]
["bitfinex","BTCUSD",1641429926603,0.02582226,43598.0,43592.0,0.2950093]
["bitfinex","BTCUSD",1641429927503,0.02582226,43598.0,43592.0,0.2450093]
["bitfinex","BTCUSD",1641429927901,0.07317438,43598.0,43592.0,0.2950093]
["bitfinex","BTCUSD",1641429928100,0.08717438,43598.0,43592.0,0.2950093]
["bitfinex","BTCUSD",1641429928302,0.08717438,43598.0,43592.0,0.05]
["bitfinex","BTCUSD",1641429928502,0.08717438,43598.0,43590.0,0.0459]
["bitfinex","BTCUSD",1641429929104,0.08717438,43598.0,43590.0,0.0959]
["bitfinex","BTCUSD",1641429929306,0.08717438,43598.0,43590.0,0.0459]
["bitfinex","BTCUSD",1641429929605,0.08717438,43598.0,43591.0,9.75e-05]
["bitfinex","BTCUSD",1641429930011,0.07317438,43598.0,43591.0,9.75e-05]
["bitfinex","BTCUSD",1641429930251,0.0573547,43596.0,43591.0,9.75e-05]
["bitfinex","BTCUSD",1641429930874,0.01582226,43594.0,43591.0,9.75e-05]
["bitfinex","BTCUSD",1641429932052,0.02182226,43594.0,43591.0,9.75e-05]
["bitfinex","BTCUSD",1641429933455,0.01582226,43594.0,43591.0,9.75e-05]
["bitfinex","BTCUSD",1641429934103,0.07682226,43594.0,43591.0,9.75e-05]
["bitfinex","BTCUSD",1641429934504,0.07141113,43594.0,43593.0,0.08111]
["bitfinex","BTCUSD",1641429934704,0.2914846,43610.0,43595.0,0.29202538]
["bitfinex","BTCUSD",1641429934903,0.2914846,43610.0,43596.0,0.3038529]
["bitfinex","BTCUSD",1641429935103,0.2914846,43610.0,43596.0,0.1459]
["bitfinex","BTCUSD",1641429935601,0.2914846,43610.0,43601.0,0.28551944]
["bitfinex","BTCUSD",1641429935902,0.2914846,43610.0,43602.0,0.0459]
["bitfinex","BTCUSD",1641429936101,0.39882064,43610.0,43602.0,0.0459]
["bitfinex","BTCUSD",1641429936605,0.39882064,43610.0,43602.0,0.0959]
["bitfinex","BTCUSD",1641429937102,0.39882064,43610.0,43602.0,0.0459]
["bitfinex","BTCUSD",1641429937305,0.34882064,43610.0,43602.0,0.0459]
["bitfinex","BTCUSD",1641429938147,0.35982064,43610.0,43602.0,0.0539]
["bitfinex","BTCUSD",1641429938347,0.06833604,43610.0,43602.0,0.37833397]
["bitfinex","BTCUSD",1641429938550,0.011,43610.0,43602.0,0.42833397]
["bitfinex","BTCUSD",1641429939349,0.26742369,43611.0,43602.0,0.42033397]
["bitfinex","BTCUSD",1641429939547,0.26742369,43611.0,43602.0,0.0959]
["bitfinex","BTCUSD",1641429939748,0.25,43610.0,43602.0,0.0959]
["bitfinex","BTCUSD",1641429939949,0.25,43610.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429940147,0.25,43610.0,43603.0,0.04598555]
["bitfinex","BTCUSD",1641429940951,0.00127988,43606.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429941816,0.00129962,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429942011,0.41789162,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429942514,0.00129962,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429942811,0.05734385,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429944109,0.07234385,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429945348,0.05734385,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429946148,0.07234385,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429946350,0.44022214,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429946549,0.54022214,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429947049,0.59022214,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429947448,0.20863014,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429947651,0.05734385,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429948050,0.08434385,43604.0,43603.0,0.00208555]
["bitfinex","BTCUSD",1641429949304,0.05734385,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429949706,0.10734385,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429949907,0.47518245,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429950109,0.53918245,43604.0,43603.0,8.555e-05]
["bitfinex","BTCUSD",1641429950311,0.53918245,43604.0,43588.0,0.25574994]
["bitfinex","BTCUSD",1641429950312,0.05735148,43601.0,43588.0,0.25574994]
["bitfinex","BTCUSD",1641429950508,0.057352,43595.0,43587.0,0.04955619]
["bitfinex","BTCUSD",1641429950708,0.057353,43593.0,43588.0,0.08121225]
["bitfinex","BTCUSD",1641429950911,0.057353,43593.0,43592.0,0.08112]
["bitfinex","BTCUSD",1641429951111,0.057353,43593.0,43591.0,0.1]
["bitfinex","BTCUSD",1641429951309,0.057353,43593.0,43591.0,0.05]
["bitfinex","BTCUSD",1641429951706,0.057353,43593.0,43589.0,0.05]
["bitfinex","BTCUSD",1641429952008,0.057353,43593.0,43588.0,0.39587576]
["bitfinex","BTCUSD",1641429952308,0.108702,43595.0,43591.0,0.063]
["bitfinex","BTCUSD",1641429953970,0.057353,43594.0,43590.0,0.05]
["bitfinex","BTCUSD",1641429954170,0.057353,43594.0,43591.0,0.061]
["bitfinex","BTCUSD",1641429954370,0.057354,43593.0,43591.0,0.061]
["bitfinex","BTCUSD",1641429955472,0.057354,43593.0,43588.0,0.34587576]
["bitfinex","BTCUSD",1641429955671,0.057354,43593.0,43588.0,0.39587576]
["bitfinex","BTCUSD",1641429955672,0.057355,43591.0,43588.0,0.39587576]
["bitfinex","BTCUSD",1641429955871,0.057355,43591.0,43590.0,0.081121]
["bitfinex","BTCUSD",1641429957299,0.05683609,43591.0,43590.0,0.081121]
["bitfinex","BTCUSD",1641429958103,0.05683609,43591.0,43590.0,0.113121]
["bitfinex","BTCUSD",1641429958301,0.167068,43593.0,43590.0,0.113121]
["bitfinex","BTCUSD",1641429958503,0.167068,43593.0,43590.0,0.032]
["bitfinex","BTCUSD",1641429958706,0.057355,43591.0,43590.0,0.032]
["bitfinex","BTCUSD",1641429959302,0.057355,43591.0,43588.0,8.925e-05]
["bitfinex","BTCUSD",1641429959602,0.057358,43590.0,43588.0,8.925e-05]
["bitfinex","BTCUSD",1641429960249,0.097358,43590.0,43588.0,0.00908925]
["bitfinex","BTCUSD",1641429961451,0.057358,43590.0,43588.0,8.925e-05]
["bitfinex","BTCUSD",1641429962254,0.057358,43590.0,43588.0,0.01408925]
["bitfinex","BTCUSD",1641429963456,0.057358,43590.0,43588.0,8.925e-05]
["bitfinex","BTCUSD",1641429964102,0.068358,43590.0,43588.0,0.00908925]
["bitfinex","BTCUSD",1641429964506,0.37283173,43590.0,43588.0,0.00908925]
["bitfinex","BTCUSD",1641429964705,0.2575366,43589.0,43588.0,0.00908925]
["bitfinex","BTCUSD",1641429965106,0.2575366,43589.0,43575.0,0.555]
["bitfinex","BTCUSD",1641429965307,0.2575366,43589.0,43576.0,0.081152]
["bitfinex","BTCUSD",1641429965308,0.057373,43583.0,43576.0,0.081152]
["bitfinex","BTCUSD",1641429965505,0.25021455,43575.0,43571.0,0.42126638]
["bitfinex","BTCUSD",1641429965705,0.25021455,43575.0,43572.0,0.081176]
["bitfinex","BTCUSD",1641429966110,0.25221455,43575.0,43572.0,0.081176]
["bitfinex","BTCUSD",1641429966906,0.05738,43574.0,43572.0,0.081176]
["bitfinex","BTCUSD",1641429967108,0.05738752,43573.0,43571.0,0.055]
["bitfinex","BTCUSD",1641429967305,0.11477552,43573.0,43570.0,0.4378]
["bitfinex","BTCUSD",1641429967755,0.00121144,43572.0,43570.0,0.4378]
["bitfinex","BTCUSD",1641429967958,0.057398,43570.0,43566.0,0.160676]
["bitfinex","BTCUSD",1641429968258,0.27727406,43567.0,43566.0,0.160676]
["bitfinex","BTCUSD",1641429968456,1.24828407,43567.0,43563.0,0.00378584]
["bitfinex","BTCUSD",1641429968656,0.366592,43566.0,43563.0,0.00378584]
["bitfinex","BTCUSD",1641429968855,0.0012597,43564.0,43563.0,0.00378584]
["bitfinex","BTCUSD",1641429969455,0.11480588,43565.0,43563.0,0.00378584]
["bitfinex","BTCUSD",1641429970354,0.12580588,43565.0,43563.0,0.00378584]
["bitfinex","BTCUSD",1641429971353,0.11480588,43565.0,43563.0,0.00378584]
["bitfinex","BTCUSD",1641429971905,0.11480588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429972105,0.49739788,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429972506,0.23080588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429973504,0.21480588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429973705,0.11480588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429973904,0.16480588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429974109,0.12980588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429975354,0.11480588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429976156,0.12880588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429976958,0.49397347,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429977155,0.59397347,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429977356,0.57997347,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429977760,0.21480588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429978155,0.22980588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429978356,0.12980588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429979403,0.11480588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429980200,0.12980588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429981602,0.11480588,43565.0,43564.0,0.00011033]
["bitfinex","BTCUSD",1641429982010,0.11480588,43565.0,43563.0,0.00378584]
["bitfinex","BTCUSD",1641429982011,0.36786473,43564.0,43563.0,0.00378584]
["bitfinex","BTCUSD",1641429982202,0.36786473,43564.0,43546.0,0.62462718]
["bitfinex","BTCUSD",1641429982203,0.36786473,43564.0,43547.0,0.26469715]
["bitfinex","BTCUSD",1641429982405,0.057406,43553.0,43547.0,0.26469715]
["bitfinex","BTCUSD",1641429982602,0.057406,43553.0,43546.0,0.62462718]
["bitfinex","BTCUSD",1641429982603,0.057406,43553.0,43549.0,0.081255]
["bitfinex","BTCUSD",1641429983255,0.057406,43553.0,43550.0,0.28531311]
["bitfinex","BTCUSD",1641429983456,0.114813,43553.0,43551.0,0.081256]
["bitfinex","BTCUSD",1641429983853,0.114813,43553.0,43550.0,0.28031311]
["bitfinex","BTCUSD",1641429984256,0.115813,43553.0,43551.0,0.05]
["bitfinex","BTCUSD",1641429984455,0.115813,43553.0,43552.0,0.081253]
["bitfinex","BTCUSD",1641429984456,0.058406,43553.0,43552.0,0.081253]
["bitfinex","BTCUSD",1641429985457,0.057406,43553.0,43552.0,0.081253]
["bitfinex","BTCUSD",1641429985660,0.057406,43553.0,43548.0,0.42]
["bitfinex","BTCUSD",1641429985860,0.057406,43553.0,43540.0,0.00391548]
["bitfinex","BTCUSD",1641429985861,0.114827,43552.0,43540.0,0.00391548]
["bitfinex","BTCUSD",1641429986059,0.057412,43552.0,43541.0,0.081276]
["bitfinex","BTCUSD",1641429986259,0.057406,43553.0,43541.0,0.081276]
["bitfinex","BTCUSD",1641429986260,0.114842,43549.0,43548.0,0.049]
["bitfinex","BTCUSD",1641429986516,0.37133246,43549.0,43548.0,0.049]
["bitfinex","BTCUSD",1641429986707,0.70867355,43549.0,43548.0,0.049]
["bitfinex","BTCUSD",1641429986907,0.80867355,43549.0,43548.0,0.049]
["bitfinex","BTCUSD",1641429987312,0.05743,43545.0,43540.0,0.00391548]
["bitfinex","BTCUSD",1641429987508,0.114861,43545.0,43540.0,0.00391548]
["bitfinex","BTCUSD",1641429987707,0.05743,43545.0,43540.0,0.00391548]
["bitfinex","BTCUSD",1641429988309,0.06143,43545.0,43540.0,0.00391548]
["bitfinex","BTCUSD",1641429988509,0.057428,43542.0,43540.0,0.00391548]
["bitfinex","BTCUSD",1641429988708,0.057428,43542.0,43541.0,0.24459367]
["bitfinex","BTCUSD",1641429990253,0.063428,43542.0,43541.0,0.24459367]
["bitfinex","BTCUSD",1641429990853,0.063428,43542.0,43541.0,0.50099923]
["bitfinex","BTCUSD",1641429991054,0.006,43542.0,43541.0,0.62818023]
["bitfinex","BTCUSD",1641429991255,0.057415,43546.0,43541.0,0.62818023]
["bitfinex","BTCUSD",1641429991256,0.9831,43563.0,43541.0,0.42177467]
["bitfinex","BTCUSD",1641429991453,0.9831,43563.0,43542.0,0.25640556]
["bitfinex","BTCUSD",1641429991454,0.114815,43558.0,43542.0,0.25640556]
["bitfinex","BTCUSD",1641429991652,0.114815,43558.0,43543.0,0.0459]
["bitfinex","BTCUSD",1641429991854,0.29454704,43557.0,43551.0,0.2652379]
["bitfinex","BTCUSD",1641429992054,0.057406,43555.0,43551.0,0.2652379]
["bitfinex","BTCUSD",1641429992254,0.057406,43555.0,43552.0,0.0459]
["bitfinex","BTCUSD",1641429992457,0.057406,43553.0,43552.0,0.0459]
["bitfinex","BTCUSD",1641429992652,0.057406,43553.0,43552.0,0.127153]
["bitfinex","BTCUSD",1641429993051,0.052406,43553.0,43552.0,0.12726432]
["bitfinex","BTCUSD",1641429993452,0.057405,43555.0,43552.0,0.12726432]
["bitfinex","BTCUSD",1641429994309,0.105405,43555.0,43552.0,0.04601132]
["bitfinex","BTCUSD",1641429994710,0.105405,43555.0,43552.0,0.04101132]
["bitfinex","BTCUSD",1641429994907,0.105405,43555.0,43553.0,0.32932291]
["bitfinex","BTCUSD",1641429995112,0.048,43555.0,43553.0,0.32932291]
["bitfinex","BTCUSD",1641429995307,0.048,43555.0,43554.0,0.081247]
["bitfinex","BTCUSD",1641429995509,0.057401,43557.0,43554.0,0.081247]
["bitfinex","BTCUSD",1641429996111,0.057401,43557.0,43552.0,0.04101132]
["bitfinex","BTCUSD",1641429996309,0.057404,43556.0,43552.0,0.04101132]
["bitfinex","BTCUSD",1641429996910,0.057407,43554.0,43552.0,0.04101132]
["bitfinex","BTCUSD",1641429997510,0.057408,43555.0,43552.0,0.04101132]
["bitfinex","BTCUSD",1641429997959,0.114808,43561.0,43555.0,0.30532094]
["bitfinex","BTCUSD",1641429998160,0.057402,43559.0,43555.0,0.30532094]
["bitfinex","BTCUSD",1641429998358,0.057402,43557.0,43555.0,0.30532094]
["bitfinex","BTCUSD",1641429998758,0.057402,43557.0,43556.0,0.081241]
["bitfinex","BTCUSD",1641429999159,0.057402,43557.0,43555.0,0.61111823]
["bitfinex","BTCUSD",1641429999360,0.057402,43557.0,43556.0,0.081239]
["bitfinex","BTCUSD",1641429999761,0.057402,43557.0,43555.0,0.61111823]
["bitfinex","BTCUSD",1641429999961,0.057402,43557.0,43555.0,0.30579729]
["bitfinex","BTCUSD",1641430000161,0.057407,43556.0,43552.0,0.04101132]
["bitfinex","BTCUSD",1641430001060,0.057407,43555.0,43553.0,0.29860809]
["bitfinex","BTCUSD",1641430001507,0.057403,43557.0,43553.0,0.29860809]
["bitfinex","BTCUSD",1641430001699,0.11481,43559.0,43552.0,0.04101132]
["bitfinex","BTCUSD",1641430002399,0.11581,43559.0,43552.0,0.07701132]
["bitfinex","BTCUSD",1641430003005,0.057404,43556.0,43552.0,0.07701132]
["bitfinex","BTCUSD",1641430003401,0.057406,43555.0,43552.0,0.07701132]
["bitfinex","BTCUSD",1641430003801,0.11581,43559.0,43554.0,0.24718944]
["bitfinex","BTCUSD",1641430004004,0.001,43559.0,43555.0,0.3350626]
["bitfinex","BTCUSD",1641430004206,0.001,43559.0,43558.0,1.031235]
["bitfinex","BTCUSD",1641430004406,0.001,43559.0,43558.0,1.127135]
["bitfinex","BTCUSD",1641430004605,0.001,43559.0,43558.0,0.927135]
["bitfinex","BTCUSD",1641430004806,0.001,43559.0,43558.0,0.91497498]
["bitfinex","BTCUSD",1641430005007,0.001,43559.0,43558.0,0.47720009]
["bitfinex","BTCUSD",1641430005250,0.001,43559.0,43558.0,0.22146154]
["bitfinex","BTCUSD",1641430006253,0.001,43559.0,43558.0,0.47493255]
["bitfinex","BTCUSD",1641430006452,0.057388,43567.0,43562.0,0.27071867]
["bitfinex","BTCUSD",1641430006653,0.057388,43567.0,43563.0,0.0459]
["bitfinex","BTCUSD",1641430006853,0.28396518,43572.0,43563.0,0.0459]
["bitfinex","BTCUSD",1641430007554,0.1,43581.0,43563.0,0.0459]
["bitfinex","BTCUSD",1641430007755,0.1,43581.0,43563.0,0.29974963]
["bitfinex","BTCUSD",1641430007952,0.057385,43572.0,43563.0,0.29974963]
["bitfinex","BTCUSD",1641430008155,0.057385,43572.0,43563.0,0.30474963]
["bitfinex","BTCUSD",1641430008551,0.27689602,43574.0,43563.0,0.30474963]
["bitfinex","BTCUSD",1641430008752,0.24916664,43576.0,43563.0,0.30474963]
["bitfinex","BTCUSD",1641430009017,0.24916664,43576.0,43563.0,0.0509]
["bitfinex","BTCUSD",1641430009018,0.057385,43570.0,43563.0,0.0509]
["bitfinex","BTCUSD",1641430009210,0.057385,43570.0,43563.0,0.29854246]
["bitfinex","BTCUSD",1641430009607,0.057385,43570.0,43563.0,0.29373082]
["bitfinex","BTCUSD",1641430009807,0.057385,43570.0,43563.0,0.0459]
["bitfinex","BTCUSD",1641430010207,0.057385,43570.0,43563.0,0.0509]
["bitfinex","BTCUSD",1641430010412,0.057385,43570.0,43563.0,0.005]
["bitfinex","BTCUSD",1641430010817,0.05143561,43570.0,43563.0,0.005]
["bitfinex","BTCUSD",1641430011209,0.05739,43568.0,43563.0,0.005]
["bitfinex","BTCUSD",1641430011510,0.05739,43567.0,43562.0,0.26892058]
["bitfinex","BTCUSD",1641430011709,0.05739,43568.0,43562.0,0.26892058]
["bitfinex","BTCUSD",1641430012310,0.05739,43568.0,43562.0,0.006]
["bitfinex","BTCUSD",1641430012750,0.057398,43564.0,43562.0,0.006]
["bitfinex","BTCUSD",1641430013458,0.25080782,43563.0,43552.0,0.28721132]
["bitfinex","BTCUSD",1641430013650,0.25080782,43563.0,43552.0,0.00011132]
["bitfinex","BTCUSD",1641430013850,0.057405,43557.0,43552.0,0.00011132]
["bitfinex","BTCUSD",1641430014252,0.057405,43557.0,43552.0,0.01711132]
["bitfinex","BTCUSD",1641430014653,0.11481,43561.0,43552.0,0.01711132]
["bitfinex","BTCUSD",1641430014851,0.114813,43557.0,43552.0,0.01711132]
["bitfinex","BTCUSD",1641430015450,0.114813,43557.0,43552.0,0.00011132]
["bitfinex","BTCUSD",1641430015852,0.057407,43555.0,43552.0,0.00011132]
["bitfinex","BTCUSD",1641430016250,0.057407,43555.0,43552.0,0.02111132]
["bitfinex","BTCUSD",1641430016710,0.114813,43557.0,43552.0,0.02111132]
["bitfinex","BTCUSD",1641430016912,0.21481,43561.0,43553.0,0.25399527]
["bitfinex","BTCUSD",1641430016913,0.0574,43559.0,43553.0,0.25399527]
["bitfinex","BTCUSD",1641430017113,0.114805,43561.0,43553.0,0.25399527]
["bitfinex","BTCUSD",1641430017114,0.1012105,43566.0,43554.0,0.0459]
["bitfinex","BTCUSD",1641430017311,0.1,43566.0,43554.0,0.0459]
["bitfinex","BTCUSD",1641430017510,0.30155362,43568.0,43554.0,0.0459]
["bitfinex","BTCUSD",1641430017710,0.40155362,43568.0,43556.0,0.2851763]
["bitfinex","BTCUSD",1641430018411,0.40155362,43568.0,43556.0,0.2931763]
["bitfinex","BTCUSD",1641430018412,0.057396,43561.0,43556.0,0.2931763]
["bitfinex","BTCUSD",1641430018911,0.214796,43567.0,43556.0,0.2931763]
["bitfinex","BTCUSD",1641430019110,0.1,43567.0,43556.0,0.2931763]
["bitfinex","BTCUSD",1641430019410,0.1,43567.0,43560.0,0.26535747]
["bitfinex","BTCUSD",1641430019612,0.1,43567.0,43561.0,0.25529996]
["bitfinex","BTCUSD",1641430019814,0.00126311,43569.0,43561.0,0.25529996]
["bitfinex","BTCUSD",1641430020260,0.1,43576.0,43561.0,0.25929996]
["bitfinex","BTCUSD",1641430020558,0.29146437,43576.0,43561.0,0.25929996]
["bitfinex","BTCUSD",1641430020756,0.057387,43570.0,43561.0,0.25929996]
["bitfinex","BTCUSD",1641430021162,0.057387,43570.0,43561.0,0.004]
["bitfinex","BTCUSD",1641430021665,0.057387,43570.0,43560.0,0.31125747]
["bitfinex","BTCUSD",1641430021857,0.057396,43566.0,43560.0,0.31125747]
["bitfinex","BTCUSD",1641430022061,0.057396,43566.0,43560.0,0.0459]
["bitfinex","BTCUSD",1641430022259,0.057396,43566.0,43560.0,0.0509]
["bitfinex","BTCUSD",1641430023061,0.11479186,43566.0,43560.0,0.0509]
["bitfinex","BTCUSD",1641430023460,0.11479186,43566.0,43560.0,0.0459]
["bitfinex","BTCUSD",1641430023664,0.057393,43564.0,43560.0,0.0459]
["bitfinex","BTCUSD",1641430024302,0.057393,43564.0,43560.0,0.0539]
["bitfinex","BTCUSD",1641430024504,0.114791,43567.0,43560.0,0.0539]
["bitfinex","BTCUSD",1641430024702,0.114791,43567.0,43561.0,0.00010222]
["bitfinex","BTCUSD",1641430025001,0.057395,43563.0,43561.0,0.00010222]
["bitfinex","BTCUSD",1641430025203,0.114791,43567.0,43561.0,0.00010222]
["bitfinex","BTCUSD",1641430025401,0.114781,43571.0,43561.0,0.00010222]
["bitfinex","BTCUSD",1641430025601,0.05,43570.0,43561.0,0.00010222]
["bitfinex","BTCUSD",1641430025801,0.05121512,43572.0,43561.0,0.00010222]
["bitfinex","BTCUSD",1641430026207,0.05121512,43572.0,43561.0,0.00510222]
["bitfinex","BTCUSD",1641430026602,0.00121512,43572.0,43561.0,0.00510222]
["bitfinex","BTCUSD",1641430026801,0.32598402,43571.0,43561.0,0.00510222]
["bitfinex","BTCUSD",1641430027001,0.37598402,43571.0,43561.0,0.00510222]
["bitfinex","BTCUSD",1641430027201,0.47598402,43571.0,43561.0,0.00510222]
["bitfinex","BTCUSD",1641430027403,0.057389,43567.0,43561.0,0.00510222]
["bitfinex","BTCUSD",1641430027604,0.114782,43570.0,43561.0,0.00510222]
["bitfinex","BTCUSD",1641430027852,0.05,43569.0,43561.0,0.00510222]
["bitfinex","BTCUSD",1641430028253,0.114782,43570.0,43561.0,0.01010222]
["bitfinex","BTCUSD",1641430028455,0.00121512,43572.0,43562.0,0.0459]
["bitfinex","BTCUSD",1641430028654,0.00121512,43572.0,43565.0,0.0369]
["bitfinex","BTCUSD",1641430028856,1.0935,43579.0,43566.0,0.0459]
["bitfinex","BTCUSD",1641430028857,1.108258,43579.0,43566.0,0.0459]
["bitfinex","BTCUSD",1641430029053,0.9935,43579.0,43566.0,0.0459]
["bitfinex","BTCUSD",1641430029254,0.9935,43579.0,43574.0,0.32593526]
["bitfinex","BTCUSD",1641430029456,0.28615885,43579.0,43573.0,0.28263771]
["bitfinex","BTCUSD",1641430029655,0.057371,43585.0,43573.0,0.28263771]
["bitfinex","BTCUSD",1641430029855,0.25384098,43588.0,43573.0,0.28263771]
["bitfinex","BTCUSD",1641430030059,0.057372,43582.0,43573.0,0.28263771]
["bitfinex","BTCUSD",1641430030355,0.057372,43582.0,43573.0,0.33563771]
["bitfinex","BTCUSD",1641430030555,0.27009708,43582.0,43573.0,0.0489]
["bitfinex","BTCUSD",1641430030754,0.114746,43587.0,43573.0,0.0489]
["bitfinex","BTCUSD",1641430031156,0.057373,43582.0,43573.0,0.0489]
["bitfinex","BTCUSD",1641430031608,0.114749,43583.0,43574.0,0.303173]
["bitfinex","BTCUSD",1641430032207,0.057374,43579.0,43574.0,0.55585988]
["bitfinex","BTCUSD",1641430033206,0.057375,43578.0,43574.0,0.55585988]
["bitfinex","BTCUSD",1641430033609,0.05866185,43588.0,43576.0,0.30657383]
["bitfinex","BTCUSD",1641430033914,1.06443,43590.0,43577.0,0.31062352]
["bitfinex","BTCUSD",1641430034108,0.11473,43590.0,43577.0,0.31188852]
["bitfinex","BTCUSD",1641430034313,0.279493,43602.0,43588.0,0.00127745]
["bitfinex","BTCUSD",1641430034314,0.05,43602.0,43588.0,0.00127745]
["bitfinex","BTCUSD",1641430034510,0.29012993,43600.0,43591.0,0.30508765]
["bitfinex","BTCUSD",1641430034812,0.29012993,43600.0,43595.0,0.0484]
["bitfinex","BTCUSD",1641430035008,0.29012993,43600.0,43596.0,0.0459]
["bitfinex","BTCUSD",1641430035459,0.27594525,43603.0,43596.0,0.0459]
["bitfinex","BTCUSD",1641430035660,0.05735,43599.0,43596.0,0.0459]
["bitfinex","BTCUSD",1641430036760,0.05735,43599.0,43596.0,0.29575649]
["bitfinex","BTCUSD",1641430036959,0.05735,43599.0,43596.0,0.0459]
["bitfinex","BTCUSD",1641430037859,0.05735,43599.0,43598.0,0.31723648]
["bitfinex","BTCUSD",1641430038062,0.057343,43605.0,43598.0,0.31723648]
["bitfinex","BTCUSD",1641430038261,0.8798,43616.0,43599.0,0.0459]
["bitfinex","BTCUSD",1641430038461,0.0012284,43618.0,43600.0,0.29988328]
["bitfinex","BTCUSD",1641430038660,0.0012284,43618.0,43601.0,0.0459]
["bitfinex","BTCUSD",1641430038861,0.30555552,43614.0,43601.0,0.0459]
["bitfinex","BTCUSD",1641430039111,0.05733713,43613.0,43605.0,0.32985375]
["bitfinex","BTCUSD",1641430039309,0.057338,43609.0,43601.0,0.0459]
["bitfinex","BTCUSD",1641430040308,0.057338,43609.0,43601.0,0.0499]
["bitfinex","BTCUSD",1641430041614,0.26791212,43608.0,43601.0,0.0459]
["bitfinex","BTCUSD",1641430041809,0.26791212,43608.0,43596.0,0.5569]
["bitfinex","BTCUSD",1641430042009,0.05,43604.0,43595.0,0.0943]
["bitfinex","BTCUSD",1641430042410,0.057357,43599.0,43595.0,0.0484]
["bitfinex","BTCUSD",1641430042609,0.05735737,43598.0,43595.0,0.0484]
["bitfinex","BTCUSD",1641430042857,0.11471537,43598.0,43595.0,0.0484]
["bitfinex","BTCUSD",1641430043457,0.057358,43597.0,43595.0,0.0484]
["bitfinex","BTCUSD",1641430043957,0.05241052,43597.0,43595.0,0.0484]
["bitfinex","BTCUSD",1641430044360,0.24956028,43596.0,43595.0,0.0484]
["bitfinex","BTCUSD",1641430044557,0.24956028,43596.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430044761,0.11473343,43594.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430044960,0.09923323,43594.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430045157,0.14923323,43594.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430045560,0.24645941,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430046161,0.29645941,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430046360,0.35945941,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430046608,0.45945941,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430046809,0.213,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430047207,0.163,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430047407,0.213,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430047607,0.2,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430047810,0.05,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430048210,0.062,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430049809,0.05,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430050260,0.062,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430050859,0.31253997,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430051062,0.82917397,43593.0,43592.0,7.015e-05]
["bitfinex","BTCUSD",1641430051562,0.82917397,43593.0,43584.0,0.01292165]
["bitfinex","BTCUSD",1641430051563,0.11476167,43589.0,43584.0,0.01292165]
["bitfinex","BTCUSD",1641430051761,0.00126093,43585.0,43584.0,0.01292165]
["bitfinex","BTCUSD",1641430051968,0.32954648,43577.0,43574.0,0.4378]
["bitfinex","BTCUSD",1641430052361,0.42954648,43577.0,43574.0,0.4378]
["bitfinex","BTCUSD",1641430052562,0.157385,43577.0,43574.0,0.4378]
["bitfinex","BTCUSD",1641430052762,0.057387,43576.0,43574.0,0.4378]
["bitfinex","BTCUSD",1641430053364,0.21476987,43577.0,43576.0,0.042513]
["bitfinex","BTCUSD",1641430053563,0.11476987,43577.0,43574.0,0.4378]
["bitfinex","BTCUSD",1641430053764,0.11476987,43577.0,43576.0,0.0424]
["bitfinex","BTCUSD",1641430054016,0.057381,43576.0,43574.0,0.4378]
["bitfinex","BTCUSD",1641430054711,0.057381,43576.0,43570.0,0.33161022]
["bitfinex","BTCUSD",1641430055907,0.05737827,43575.0,43570.0,0.33161022]
["bitfinex","BTCUSD",1641430056106,0.05738,43574.0,43570.0,0.33161022]
["bitfinex","BTCUSD",1641430056305,0.05738,43574.0,43571.0,8.53e-05]
["bitfinex","BTCUSD",1641430057108,0.05738002,43573.0,43571.0,8.53e-05]
["bitfinex","BTCUSD",1641430057752,0.88790046,43638.0,43571.0,8.53e-05]
["bitfinex","BTCUSD",1641430057954,0.214749,43583.0,43571.0,8.53e-05]
["bitfinex","BTCUSD",1641430058153,0.05737351,43578.0,43571.0,8.53e-05]
["bitfinex","BTCUSD",1641430058353,0.04526507,43578.0,43571.0,8.53e-05]
["bitfinex","BTCUSD",1641430059353,0.11474866,43582.0,43571.0,8.53e-05]
["bitfinex","BTCUSD",1641430059555,0.11474866,43582.0,43572.0,0.0459]
["bitfinex","BTCUSD",1641430060354,0.057375,43578.0,43572.0,0.0459]
["bitfinex","BTCUSD",1641430060556,0.05737603,43576.0,43572.0,0.0459]
["bitfinex","BTCUSD",1641430062011,0.057378,43577.0,43572.0,0.0459]
["bitfinex","BTCUSD",1641430062012,0.05737671,43574.0,43572.0,0.0459]
["bitfinex","BTCUSD",1641430064509,0.05737671,43574.0,43572.0,0.3659]
["bitfinex","BTCUSD",1641430067154,0.05737671,43574.0,43573.0,8.53e-05]
["bitfinex","BTCUSD",1641430068353,0.05737671,43574.0,43572.0,0.3559853]
["bitfinex","BTCUSD",1641430072007,0.05737671,43574.0,43573.0,0.24179686]
["bitfinex","BTCUSD",1641430072607,0.05737671,43574.0,43572.0,0.32]
["bitfinex","BTCUSD",1641430073864,0.05237671,43574.0,43572.0,0.32]
["bitfinex","BTCUSD",1641430077913,0.05237671,43574.0,43573.0,7.754e-05]
["bitfinex","BTCUSD",1641430079515,0.1793585,43578.0,43573.0,7.754e-05]
["bitfinex","BTCUSD",1641430080356,0.1803585,43578.0,43573.0,7.754e-05]
["bitfinex","BTCUSD",1641430080756,0.05738,43575.0,43573.0,7.754e-05]
["bitfinex","BTCUSD",1641430080965,0.114758,43575.0,43573.0,7.754e-05]
["bitfinex","BTCUSD",1641430083363,0.11475582,43575.0,43574.0,0.0459]
["bitfinex","BTCUSD",1641430083565,0.27212485,43586.0,43574.0,0.30016901]
["bitfinex","BTCUSD",1641430083761,0.17212485,43586.0,43574.0,0.30016901]
["bitfinex","BTCUSD",1641430084021,0.3035,43590.0,43574.0,0.30016901]
["bitfinex","BTCUSD",1641430084212,0.17337571,43593.0,43574.0,0.30016901]
["bitfinex","BTCUSD",1641430084414,0.057372,43585.0,43581.0,0.28422333]
["bitfinex","BTCUSD",1641430084614,0.2868541,43584.0,43581.0,0.28422333]
["bitfinex","BTCUSD",1641430084914,0.057371,43583.0,43574.0,0.30816901]
["bitfinex","BTCUSD",1641430085514,0.057371,43583.0,43574.0,0.30016901]
["bitfinex","BTCUSD",1641430085917,0.057372,43579.0,43577.0,0.32432763]
["bitfinex","BTCUSD",1641430086118,0.1147429,43579.0,43577.0,0.32432763]
["bitfinex","BTCUSD",1641430086916,0.1721169,43579.0,43577.0,0.32432763]
["bitfinex","BTCUSD",1641430087515,0.1721169,43579.0,43577.0,0.31932763]
["bitfinex","BTCUSD",1641430088162,0.1721169,43579.0,43574.0,0.30716901]
["bitfinex","BTCUSD",1641430088463,0.11474751,43578.0,43577.0,0.008]
["bitfinex","BTCUSD",1641430088666,0.05737351,43578.0,43577.0,0.008]
["bitfinex","BTCUSD",1641430089563,0.11474547,43579.0,43575.0,0.80250188]
["bitfinex","BTCUSD",1641430089862,0.11474547,43579.0,43576.0,0.0459]
["bitfinex","BTCUSD",1641430090063,0.11474547,43579.0,43576.0,0.0409]
["bitfinex","BTCUSD",1641430090463,0.13574547,43579.0,43576.0,0.0509]
["bitfinex","BTCUSD",1641430090864,0.19311847,43579.0,43576.0,0.0509]
["bitfinex","BTCUSD",1641430091714,0.17211847,43579.0,43576.0,0.0409]
["bitfinex","BTCUSD",1641430092117,0.057371,43580.0,43577.0,0.24581024]
["bitfinex","BTCUSD",1641430092315,0.02,43579.0,43577.0,0.24581024]
["bitfinex","BTCUSD",1641430092514,0.02,43579.0,43577.0,0.24081024]
["bitfinex","BTCUSD",1641430092714,0.02,43579.0,43576.0,0.0499]
["bitfinex","BTCUSD",1641430093317,0.02,43579.0,43577.0,1.219]
["bitfinex","BTCUSD",1641430093516,0.02,43579.0,43578.0,1.50009015]
["bitfinex","BTCUSD",1641430093719,1.65443144,43589.0,43578.0,1.55009015]
["bitfinex","BTCUSD",1641430093720,1.0965287,43589.0,43578.0,1.55009015]
["bitfinex","BTCUSD",1641430093920,0.9818,43589.0,43578.0,0.33109015]
["bitfinex","BTCUSD",1641430094316,0.006,43588.0,43578.0,0.33609015]
["bitfinex","BTCUSD",1641430094520,0.057361,43587.0,43578.0,0.33609015]
["bitfinex","BTCUSD",1641430094718,0.0573623,43584.0,43578.0,0.33609015]
["bitfinex","BTCUSD",1641430094918,0.006,43588.0,43578.0,0.33609015]
["bitfinex","BTCUSD",1641430095118,0.006,43588.0,43578.0,0.33109015]
["bitfinex","BTCUSD",1641430095562,0.9818,43589.0,43578.0,0.32609015]
["bitfinex","BTCUSD",1641430095762,0.057363,43586.0,43578.0,0.32609015]
["bitfinex","BTCUSD",1641430095963,0.9818,43589.0,43578.0,0.32609015]
["bitfinex","BTCUSD",1641430096163,0.9818,43589.0,43579.0,1.219]
["bitfinex","BTCUSD",1641430096362,0.9818,43589.0,43580.0,1.2649]
["bitfinex","BTCUSD",1641430096566,0.9818,43589.0,43581.0,0.48473214]
["bitfinex","BTCUSD",1641430096763,0.30832298,43590.0,43581.0,0.53063214]
["bitfinex","BTCUSD",1641430096961,0.30832298,43590.0,43581.0,0.52266987]
["bitfinex","BTCUSD",1641430097163,0.05735934,43585.0,43582.0,0.23505239]
["bitfinex","BTCUSD",1641430098165,0.05735934,43585.0,43583.0,0.04710452]
["bitfinex","BTCUSD",1641430098368,0.05735032,43592.0,43584.0,1.219]
["bitfinex","BTCUSD",1641430098563,0.05735032,43592.0,43588.0,0.00124941]
["bitfinex","BTCUSD",1641430099022,3.00782152,43602.0,43588.0,0.00124941]
["bitfinex","BTCUSD",1641430099023,0.114698,43601.0,43588.0,0.00124941]
["bitfinex","BTCUSD",1641430099222,0.057348,43598.0,43590.0,0.63647673]
["bitfinex","BTCUSD",1641430099415,0.057348,43598.0,43591.0,0.0959]
["bitfinex","BTCUSD",1641430099914,0.05734633,43596.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641430100118,1.16726607,43602.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641430100319,0.32995998,43594.0,43591.0,0.0539]
["bitfinex","BTCUSD",1641430100716,1.16726607,43602.0,43591.0,0.0539]
["bitfinex","BTCUSD",1641430100717,1.16726607,43602.0,43592.0,0.5]
["bitfinex","BTCUSD",1641430101015,1.26726607,43602.0,43592.0,0.5]
["bitfinex","BTCUSD",1641430101216,0.114714,43595.0,43592.0,0.5]
["bitfinex","BTCUSD",1641430101416,0.17206904,43595.0,43592.0,0.5]
["bitfinex","BTCUSD",1641430101819,0.11471008,43596.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641430102217,0.114711,43594.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641430102419,0.114711,43594.0,43591.0,0.0489]
["bitfinex","BTCUSD",1641430102617,0.11471277,43593.0,43591.0,0.0489]
["bitfinex","BTCUSD",1641430103660,0.11471277,43593.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641430103861,0.11471174,43594.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641430104261,0.11471174,43594.0,43591.0,0.0409]
["bitfinex","BTCUSD",1641430104465,0.05735574,43594.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641430105363,0.17206574,43594.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641430105562,0.17206574,43594.0,43591.0,0.0409]
["bitfinex","BTCUSD",1641430106267,0.05735665,43591.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430106525,0.24585995,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430107317,0.59005667,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430107514,0.69005667,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430108616,0.79005667,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430109217,0.44585995,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430109417,0.24585995,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430109620,0.21472365,43591.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430110018,0.05,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430110260,0.1,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430110464,0.3995325,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430110665,0.4995325,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430111063,0.4495325,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430112463,0.4496325,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430113164,0.4996325,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430114311,0.74367462,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430114513,0.4996325,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430114712,1.10674987,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430115515,0.20135114,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430116011,0.10135114,43590.0,43589.0,6.127e-05]
["bitfinex","BTCUSD",1641430116914,0.10135114,43590.0,43576.0,0.60651643]
["bitfinex","BTCUSD",1641430116915,0.28706279,43580.0,43578.0,0.4027602]
["bitfinex","BTCUSD",1641430117114,0.28706279,43580.0,43579.0,0.2502677]
["bitfinex","BTCUSD",1641430117518,0.28706279,43580.0,43579.0,0.2961677]
["bitfinex","BTCUSD",1641430117967,0.28706279,43580.0,43579.0,1.76239228]
["bitfinex","BTCUSD",1641430118170,6.279e-05,43580.0,43579.0,2.23139228]
["bitfinex","BTCUSD",1641430118366,0.0001,43590.0,43588.0,0.36629649]
["bitfinex","BTCUSD",1641430118566,0.0001,43590.0,43589.0,0.29131059]
["bitfinex","BTCUSD",1641430119770,0.0001,43590.0,43589.0,0.34257006]
["bitfinex","BTCUSD",1641430119971,0.0001,43590.0,43589.0,2.06157006]
["bitfinex","BTCUSD",1641430120173,0.0001,43590.0,43589.0,5.48698071]
["bitfinex","BTCUSD",1641430120368,0.0001,43590.0,43589.0,5.59698071]
["bitfinex","BTCUSD",1641430120771,0.4061,43600.0,43599.0,0.02882403]
["bitfinex","BTCUSD",1641430121074,0.4061,43600.0,43599.0,0.0747]
["bitfinex","BTCUSD",1641430121269,0.4061,43600.0,43599.0,0.32933195]
["bitfinex","BTCUSD",1641430121542,0.0001,43610.0,43600.0,0.06615715]
["bitfinex","BTCUSD",1641430121725,0.0001,43610.0,43602.0,0.005733]
["bitfinex","BTCUSD",1641430121921,0.0001,43610.0,43609.0,0.78404252]
["bitfinex","BTCUSD",1641430122121,0.0001,43610.0,43609.0,0.9311644]
["bitfinex","BTCUSD",1641430122319,1.00762152,43621.0,43617.0,3.14844741]
["bitfinex","BTCUSD",1641430122522,1.00762152,43621.0,43618.0,0.0459]
["bitfinex","BTCUSD",1641430123124,1.00762152,43621.0,43620.0,0.64926114]
["bitfinex","BTCUSD",1641430123417,1.00762152,43621.0,43620.0,0.37085385]
["bitfinex","BTCUSD",1641430123617,0.0001,43622.0,43620.0,0.37085385]
["bitfinex","BTCUSD",1641430123818,0.0001,43622.0,43620.0,0.61587867]
["bitfinex","BTCUSD",1641430124019,0.0001,43622.0,43620.0,0.29214928]
["bitfinex","BTCUSD",1641430124217,0.0001,43622.0,43621.0,0.24196552]
["bitfinex","BTCUSD",1641430124417,0.0001,43622.0,43621.0,0.28786552]
["bitfinex","BTCUSD",1641430125271,0.0001,43622.0,43621.0,0.28213]
["bitfinex","BTCUSD",1641430125669,0.0001,43622.0,43621.0,0.0459]
["bitfinex","BTCUSD",1641430126469,0.0001,43622.0,43621.0,0.0489]
["bitfinex","BTCUSD",1641430126671,0.0001,43622.0,43621.0,0.003]
["bitfinex","BTCUSD",1641430127070,0.366734,43622.0,43621.0,0.003]
["bitfinex","BTCUSD",1641430127269,0.36803105,43622.0,43621.0,0.003]
["bitfinex","BTCUSD",1641430127468,0.51803105,43622.0,43621.0,0.003]
["bitfinex","BTCUSD",1641430127674,0.51803105,43622.0,43606.0,0.24451154]
["bitfinex","BTCUSD",1641430127877,0.294814,43612.0,43605.0,0.0999]
["bitfinex","BTCUSD",1641430128072,0.352148,43612.0,43605.0,0.0999]
["bitfinex","BTCUSD",1641430128470,0.352148,43612.0,43605.0,0.1439]
["bitfinex","BTCUSD",1641430128870,0.66557247,43612.0,43605.0,0.1439]
["bitfinex","BTCUSD",1641430129318,0.66557247,43612.0,43605.0,0.044]
["bitfinex","BTCUSD",1641430129715,0.66557247,43612.0,43600.0,0.91745855]
["bitfinex","BTCUSD",1641430129716,0.057339,43607.0,43600.0,0.91745855]
["bitfinex","BTCUSD",1641430129919,0.05733822,43604.0,43600.0,0.32293814]
["bitfinex","BTCUSD",1641430130520,0.05733822,43604.0,43600.0,0.35693814]
["bitfinex","BTCUSD",1641430131119,0.05692189,43604.0,43600.0,0.35693814]
["bitfinex","BTCUSD",1641430131519,0.114678,43607.0,43600.0,0.09182006]
["bitfinex","BTCUSD",1641430131520,0.114689,43603.0,43600.0,0.09182006]
["bitfinex","BTCUSD",1641430131722,0.05734696,43602.0,43600.0,0.05782006]
["bitfinex","BTCUSD",1641430132520,0.11469496,43602.0,43600.0,0.10282006]
["bitfinex","BTCUSD",1641430133171,0.17204296,43602.0,43600.0,0.10282006]
["bitfinex","BTCUSD",1641430133770,0.17204296,43602.0,43600.0,0.05782006]
["bitfinex","BTCUSD",1641430134471,0.17204296,43602.0,43600.0,0.06082006]
["bitfinex","BTCUSD",1641430135677,0.17204296,43602.0,43600.0,0.05782006]
["bitfinex","BTCUSD",1641430136076,0.17204296,43602.0,43601.0,0.39647954]
["bitfinex","BTCUSD",1641430136276,0.05733585,43607.0,43601.0,0.49651672]
["bitfinex","BTCUSD",1641430136544,0.00122715,43619.0,43601.0,0.54651672]
["bitfinex","BTCUSD",1641430136734,0.00122715,43619.0,43601.0,0.79325662]
["bitfinex","BTCUSD",1641430137138,0.114665,43618.0,43606.0,1.219]
["bitfinex","BTCUSD",1641430137335,0.05733243,43612.0,43607.0,0.0459]
["bitfinex","BTCUSD",1641430138537,0.05733243,43612.0,43607.0,0.0589]
["bitfinex","BTCUSD",1641430138940,0.988,43617.0,43607.0,0.0589]
["bitfinex","BTCUSD",1641430139139,0.11466,43618.0,43607.0,0.0589]
["bitfinex","BTCUSD",1641430139338,0.27260064,43619.0,43607.0,0.0589]
["bitfinex","BTCUSD",1641430139538,0.17200017,43618.0,43607.0,0.0589]
["bitfinex","BTCUSD",1641430139738,0.17200017,43618.0,43607.0,0.0459]
["bitfinex","BTCUSD",1641430139940,0.05480098,43612.0,43607.0,0.0459]
["bitfinex","BTCUSD",1641430140140,0.057332,43610.0,43607.0,0.0459]
["bitfinex","BTCUSD",1641430140570,0.057332,43610.0,43607.0,0.0639]
["bitfinex","BTCUSD",1641430141770,0.057332,43610.0,43607.0,0.0459]
["bitfinex","BTCUSD",1641430142570,0.057332,43610.0,43607.0,0.0659]
["bitfinex","BTCUSD",1641430143378,0.0001,43624.0,43609.0,0.26339286]
["bitfinex","BTCUSD",1641430143673,0.0001,43624.0,43615.0,0.00129085]
["bitfinex","BTCUSD",1641430144033,0.0001,43624.0,43616.0,0.0459]
["bitfinex","BTCUSD",1641430144220,0.0001,43624.0,43617.0,0.2595827]
["bitfinex","BTCUSD",1641430144420,0.11473061,43624.0,43618.0,0.0459]
["bitfinex","BTCUSD",1641430145124,0.05731531,43620.0,43618.0,0.0459]
["bitfinex","BTCUSD",1641430146522,0.05731531,43620.0,43608.0,0.00129498]
["bitfinex","BTCUSD",1641430146523,0.05733249,43618.0,43608.0,0.04719498]
["bitfinex","BTCUSD",1641430146721,0.05733249,43618.0,43605.0,0.0999]
["bitfinex","BTCUSD",1641430146922,0.00122107,43619.0,43605.0,0.0999]
["bitfinex","BTCUSD",1641430146923,0.057336,43611.0,43605.0,0.0999]
["bitfinex","BTCUSD",1641430147123,0.057336,43611.0,43602.0,0.0459]
["bitfinex","BTCUSD",1641430147966,0.05733693,43608.0,43602.0,0.0459]
["bitfinex","BTCUSD",1641430148368,0.11467385,43609.0,43602.0,0.0459]
["bitfinex","BTCUSD",1641430148569,0.11467385,43609.0,43602.0,0.0759]
["bitfinex","BTCUSD",1641430149167,0.05733514,43606.0,43602.0,0.31130977]
["bitfinex","BTCUSD",1641430149368,0.27793455,43614.0,43603.0,1.219]
["bitfinex","BTCUSD",1641430149569,0.22933977,43615.0,43604.0,0.2887353]
["bitfinex","BTCUSD",1641430149768,0.17201077,43615.0,43605.0,1.219]
["bitfinex","BTCUSD",1641430149969,0.17201077,43615.0,43606.0,0.0459]
["bitfinex","BTCUSD",1641430150170,0.0573265,43611.0,43606.0,0.0459]
["bitfinex","BTCUSD",1641430150369,0.17201077,43615.0,43606.0,1.2649]
["bitfinex","BTCUSD",1641430150669,0.11465379,43612.0,43606.0,0.0589]
["bitfinex","BTCUSD",1641430151271,0.11465379,43612.0,43607.0,0.24198319]
["bitfinex","BTCUSD",1641430151530,0.11465379,43612.0,43608.0,0.0459]
["bitfinex","BTCUSD",1641430152120,0.0573253,43611.0,43608.0,0.0459]
["bitfinex","BTCUSD",1641430152521,0.0573253,43611.0,43608.0,0.0639]
["bitfinex","BTCUSD",1641430152923,0.05718777,43611.0,43608.0,0.0639]
["bitfinex","BTCUSD",1641430153826,0.05718777,43611.0,43608.0,0.0459]
["bitfinex","BTCUSD",1641430154622,0.05718777,43611.0,43608.0,0.0679]
["bitfinex","BTCUSD",1641430155269,0.05624202,43611.0,43608.0,0.0679]
["bitfinex","BTCUSD",1641430155671,0.05624202,43611.0,43608.0,0.0459]
["bitfinex","BTCUSD",1641430155872,0.11357702,43611.0,43608.0,0.0459]
["bitfinex","BTCUSD",1641430156477,0.11357702,43611.0,43608.0,0.1129]
["bitfinex","BTCUSD",1641430157072,0.05624202,43611.0,43608.0,0.1129]
["bitfinex","BTCUSD",1641430157875,0.05624202,43611.0,43608.0,0.0459]
["bitfinex","BTCUSD",1641430158472,0.05624202,43611.0,43608.0,0.0819]
["bitfinex","BTCUSD",1641430159717,0.05624202,43611.0,43608.0,0.0459]
["bitfinex","BTCUSD",1641430160516,0.05624202,43611.0,43608.0,0.1179]
["bitfinex","BTCUSD",1641430161625,0.05732089,43614.0,43608.0,0.16910304]
["bitfinex","BTCUSD",1641430161820,0.0001,43623.0,43618.0,3.40961586]
["bitfinex","BTCUSD",1641430161821,0.11472626,43623.0,43618.0,3.40961586]
["bitfinex","BTCUSD",1641430162021,0.11472626,43623.0,43618.0,3.45551586]
["bitfinex","BTCUSD",1641430162620,0.0041,43622.0,43618.0,3.46551586]
["bitfinex","BTCUSD",1641430162877,0.0041,43622.0,43618.0,3.80725795]
["bitfinex","BTCUSD",1641430163079,0.05731123,43621.0,43618.0,3.80725795]
["bitfinex","BTCUSD",1641430163678,0.05731123,43621.0,43618.0,3.45551586]
["bitfinex","BTCUSD",1641430164283,0.11463594,43620.0,43618.0,3.45551586]
["bitfinex","BTCUSD",1641430164482,0.11463594,43620.0,43618.0,3.46551586]
["bitfinex","BTCUSD",1641430165884,0.11463594,43620.0,43618.0,3.45551586]
["bitfinex","BTCUSD",1641430166530,0.0001,43622.0,43618.0,3.46551586]
["bitfinex","BTCUSD",1641430166727,0.05741266,43622.0,43619.0,0.24432241]
["bitfinex","BTCUSD",1641430166926,0.05741266,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430168322,0.11473166,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430168522,0.11473166,43622.0,43620.0,0.0559]
["bitfinex","BTCUSD",1641430169124,0.05741266,43622.0,43620.0,0.0559]
["bitfinex","BTCUSD",1641430169729,0.05741266,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430170571,0.05741266,43622.0,43620.0,0.0469]
["bitfinex","BTCUSD",1641430171770,0.05741266,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430171973,0.11473066,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430172174,0.05741266,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430172570,0.05741266,43622.0,43620.0,0.0529]
["bitfinex","BTCUSD",1641430174319,0.05741266,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430174523,0.05741266,43622.0,43620.0,0.0479]
["bitfinex","BTCUSD",1641430175720,0.05741266,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430176621,0.05741266,43622.0,43620.0,0.0469]
["bitfinex","BTCUSD",1641430177021,0.11473166,43622.0,43620.0,0.0469]
["bitfinex","BTCUSD",1641430177767,0.11473166,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430178469,0.11473166,43622.0,43620.0,0.0489]
["bitfinex","BTCUSD",1641430179774,0.11473166,43622.0,43620.0,0.0459]
["bitfinex","BTCUSD",1641430180571,0.11473166,43622.0,43620.0,0.0589]
["bitfinex","BTCUSD",1641430180972,0.11473166,43622.0,43621.0,0.23996031]
["bitfinex","BTCUSD",1641430181174,0.0001,43622.0,43621.0,0.28586031]
["bitfinex","BTCUSD",1641430181720,0.0001,43622.0,43621.0,1.70486031]
["bitfinex","BTCUSD",1641430182020,0.0001,43622.0,43621.0,1.80486031]
["bitfinex","BTCUSD",1641430182619,0.0001,43622.0,43621.0,2.50659031]
["bitfinex","BTCUSD",1641430182821,0.0001,43622.0,43621.0,3.00659031]
["bitfinex","BTCUSD",1641430183821,0.0001,43622.0,43621.0,2.99259031]
["bitfinex","BTCUSD",1641430184225,0.0001,43623.0,43621.0,2.99259031]
["bitfinex","BTCUSD",1641430184425,0.0001,43623.0,43622.0,2.26370754]
["bitfinex","BTCUSD",1641430184625,0.0001,43623.0,43622.0,2.41372425]
["bitfinex","BTCUSD",1641430185878,0.0001,43623.0,43622.0,2.46372425]
["bitfinex","BTCUSD",1641430186479,0.0001,43623.0,43622.0,2.48972425]
["bitfinex","BTCUSD",1641430187080,0.0001,43623.0,43622.0,2.43972425]
["bitfinex","BTCUSD",1641430187281,0.0001,43623.0,43622.0,0.62601671]
["bitfinex","BTCUSD",1641430187880,0.0001,43623.0,43622.0,0.60001671]
["bitfinex","BTCUSD",1641430188481,0.0001,43623.0,43622.0,0.65101671]
["bitfinex","BTCUSD",1641430188681,0.0001,43623.0,43622.0,0.15101671]
["bitfinex","BTCUSD",1641430189728,0.0001,43623.0,43622.0,0.10001671]
["bitfinex","BTCUSD",1641430190528,0.0001,43623.0,43622.0,0.12201671]
["bitfinex","BTCUSD",1641430191931,0.0001,43623.0,43622.0,0.10001671]
["bitfinex","BTCUSD",1641430192531,0.0001,43623.0,43622.0,0.12301671]
["bitfinex","BTCUSD",1641430193776,0.0001,43623.0,43622.0,0.10001671]
["bitfinex","BTCUSD",1641430194678,0.0001,43623.0,43622.0,0.12701671]
["bitfinex","BTCUSD",1641430194876,0.0001,43623.0,43622.0,1.34601671]
["bitfinex","BTCUSD",1641430195079,0.0001,43623.0,43622.0,1.54601671]
["bitfinex","BTCUSD",1641430195482,0.0001,43623.0,43622.0,2.04601671]
["bitfinex","BTCUSD",1641430195876,0.0001,43623.0,43622.0,2.01901671]
["bitfinex","BTCUSD",1641430196078,0.0001,43627.0,43626.0,1.52206093]
["bitfinex","BTCUSD",1641430196278,0.0001,43627.0,43626.0,1.56796093]
["bitfinex","BTCUSD",1641430196528,0.0001,43627.0,43626.0,1.59196093]
["bitfinex","BTCUSD",1641430197522,0.0001,43627.0,43626.0,0.0699]
["bitfinex","BTCUSD",1641430197822,0.0001,43627.0,43626.0,0.28471006]
["bitfinex","BTCUSD",1641430198024,0.0001,43627.0,43626.0,0.0459]
["bitfinex","BTCUSD",1641430198222,0.0001,43627.0,43626.0,0.27928696]
["bitfinex","BTCUSD",1641430198422,0.0001,43627.0,43626.0,0.0459]
["bitfinex","BTCUSD",1641430198620,0.0001,43627.0,43626.0,0.30171822]
["bitfinex","BTCUSD",1641430198821,0.0001,43627.0,43626.0,0.0699]
["bitfinex","BTCUSD",1641430200021,0.0001,43627.0,43626.0,0.0459]
["bitfinex","BTCUSD",1641430200273,0.0001,43627.0,43626.0,0.2769177]
["bitfinex","BTCUSD",1641430200678,0.0001,43627.0,43626.0,0.3059177]
["bitfinex","BTCUSD",1641430200873,0.0001,43627.0,43626.0,0.0749]
["bitfinex","BTCUSD",1641430201073,0.0001,43627.0,43626.0,1.2939]
["bitfinex","BTCUSD",1641430201674,0.0001,43627.0,43626.0,0.0749]
["bitfinex","BTCUSD",1641430201875,0.0001,43627.0,43626.0,0.0459]
["bitfinex","BTCUSD",1641430202476,0.0001,43627.0,43626.0,0.0409]
["bitfinex","BTCUSD",1641430202676,0.0001,43627.0,43626.0,0.0639]
["bitfinex","BTCUSD",1641430203881,0.0001,43627.0,43626.0,1.2599]
["bitfinex","BTCUSD",1641430204532,0.0001,43627.0,43626.0,1.56867063]
["bitfinex","BTCUSD",1641430205129,0.0001,43627.0,43626.0,1.56367063]
["bitfinex","BTCUSD",1641430205732,0.0001,43627.0,43626.0,1.51267063]
["bitfinex","BTCUSD",1641430206531,0.0001,43627.0,43626.0,1.50739847]
["bitfinex","BTCUSD",1641430206733,0.0001,43627.0,43626.0,1.54639847]
["bitfinex","BTCUSD",1641430207336,0.0001,43627.0,43626.0,2.04639847]
["bitfinex","BTCUSD",1641430207974,0.0001,43627.0,43626.0,2.00739847]
["bitfinex","BTCUSD",1641430208381,0.0001,43631.0,43626.0,2.00739847]
["bitfinex","BTCUSD",1641430208382,0.0001,43652.0,43649.0,0.93464699]
["bitfinex","BTCUSD",1641430208593,0.989421,43656.0,43654.0,0.31561464]
["bitfinex","BTCUSD",1641430208778,0.989421,43656.0,43655.0,0.0459]
["bitfinex","BTCUSD",1641430208974,0.989421,43656.0,43655.0,0.7331]
["bitfinex","BTCUSD",1641430209375,0.989721,43657.0,43655.0,0.7331]
["bitfinex","BTCUSD",1641430209876,0.2467399,43656.0,43655.0,0.7331]
["bitfinex","BTCUSD",1641430210373,0.0003,43657.0,43655.0,0.7331]
["bitfinex","BTCUSD",1641430210574,0.0003,43657.0,43655.0,0.7391]
["bitfinex","BTCUSD",1641430210874,0.31356081,43657.0,43655.0,0.7391]
["bitfinex","BTCUSD",1641430211541,0.0003,43657.0,43655.0,0.7391]
["bitfinex","BTCUSD",1641430211730,0.0003,43657.0,43655.0,0.7341]
["bitfinex","BTCUSD",1641430211930,0.0003,43657.0,43655.0,0.7281]
["bitfinex","BTCUSD",1641430212628,0.0003,43657.0,43655.0,0.7331]
["bitfinex","BTCUSD",1641430213634,0.0003,43657.0,43655.0,0.96431509]
["bitfinex","BTCUSD",1641430213832,0.0003,43657.0,43655.0,0.78217693]
["bitfinex","BTCUSD",1641430214630,0.0003,43657.0,43655.0,0.79017693]
["bitfinex","BTCUSD",1641430214831,0.0003,43657.0,43655.0,0.78517693]
["bitfinex","BTCUSD",1641430215772,0.0003,43657.0,43655.0,0.77717693]
["bitfinex","BTCUSD",1641430216574,0.0003,43657.0,43655.0,0.78517693]
["bitfinex","BTCUSD",1641430217775,0.0003,43657.0,43655.0,0.77717693]
["bitfinex","BTCUSD",1641430218682,0.0003,43657.0,43655.0,0.78417693]
["bitfinex","BTCUSD",1641430219922,0.0003,43657.0,43655.0,0.77717693]
["bitfinex","BTCUSD",1641430220722,0.0003,43657.0,43655.0,0.78517693]
["bitfinex","BTCUSD",1641430221822,0.0003,43657.0,43656.0,0.30958511]
["bitfinex","BTCUSD",1641430222624,0.0003,43657.0,43656.0,0.31758511]
["bitfinex","BTCUSD",1641430223273,0.0003,43657.0,43656.0,0.008]
["bitfinex","BTCUSD",1641430223879,0.0003,43657.0,43655.0,0.77717693]
["bitfinex","BTCUSD",1641430224679,0.0003,43657.0,43655.0,0.78617693]
["bitfinex","BTCUSD",1641430225779,0.0003,43657.0,43655.0,0.77717693]
["bitfinex","BTCUSD",1641430225980,0.05757205,43657.0,43655.0,0.77717693]
["bitfinex","BTCUSD",1641430226620,0.05757205,43657.0,43655.0,0.78417693]
["bitfinex","BTCUSD",1641430227520,0.0002,43659.0,43655.0,0.78417693]
["bitfinex","BTCUSD",1641430227922,0.0002,43659.0,43655.0,0.77717693]
["bitfinex","BTCUSD",1641430228621,0.0002,43659.0,43655.0,0.78317693]
["bitfinex","BTCUSD",1641430229027,0.0002,43659.0,43655.0,0.83317693]
["bitfinex","BTCUSD",1641430230472,0.0002,43659.0,43655.0,0.82717693]
["bitfinex","BTCUSD",1641430230673,0.0002,43659.0,43655.0,0.83317693]
["bitfinex","BTCUSD",1641430231175,0.05746892,43659.0,43655.0,0.83317693]
["bitfinex","BTCUSD",1641430231873,0.05746892,43659.0,43655.0,0.82717693]
["bitfinex","BTCUSD",1641430232275,9.667e-05,43658.0,43655.0,0.82717693]
["bitfinex","BTCUSD",1641430232675,9.667e-05,43658.0,43655.0,0.83317693]
["bitfinex","BTCUSD",1641430233374,9.667e-05,43658.0,43655.0,0.78317693]
["bitfinex","BTCUSD",1641430233579,0.23658911,43658.0,43655.0,0.6932]
["bitfinex","BTCUSD",1641430234043,0.45,43656.0,43655.0,0.4834]
["bitfinex","BTCUSD",1641430234240,0.45,43656.0,43649.0,0.06]
["bitfinex","BTCUSD",1641430234241,0.05728972,43652.0,43649.0,0.06]
["bitfinex","BTCUSD",1641430234534,0.2737992,43650.0,43649.0,0.06]
["bitfinex","BTCUSD",1641430234733,0.88655985,43650.0,43649.0,0.06]
["bitfinex","BTCUSD",1641430235237,0.98155985,43650.0,43649.0,0.0001]
["bitfinex","BTCUSD",1641430235533,1.08155985,43650.0,43649.0,0.0001]
["bitfinex","BTCUSD",1641430235732,1.08155985,43650.0,43640.0,0.01291946]
["bitfinex","BTCUSD",1641430235935,0.1,43647.0,43640.0,0.01291946]
["bitfinex","BTCUSD",1641430236131,0.39144634,43647.0,43640.0,0.01291946]
["bitfinex","BTCUSD",1641430236333,0.39144634,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430236531,0.49144634,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430236731,0.51044634,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430236937,0.226296,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430237534,0.126296,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430237975,0.107296,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430238780,0.118296,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430239981,0.218296,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430240180,0.107296,43647.0,43638.0,0.3004105]
["bitfinex","BTCUSD",1641430240381,0.107296,43647.0,43639.0,0.23347917]
["bitfinex","BTCUSD",1641430240584,0.05,43647.0,43639.0,0.24322241]
["bitfinex","BTCUSD",1641430240784,0.061,43647.0,43639.0,0.24322241]
["bitfinex","BTCUSD",1641430241182,0.011,43647.0,43639.0,0.24322241]
["bitfinex","BTCUSD",1641430241385,0.011,43647.0,43640.0,0.37748227]
["bitfinex","BTCUSD",1641430241627,0.011,43647.0,43641.0,0.00127654]
["bitfinex","BTCUSD",1641430242027,0.05729578,43648.0,43641.0,0.00127654]
["bitfinex","BTCUSD",1641430242229,0.05729578,43648.0,43645.0,0.33390534]
["bitfinex","BTCUSD",1641430242825,0.06729578,43648.0,43645.0,0.34290534]
["bitfinex","BTCUSD",1641430243428,9.669e-05,43647.0,43645.0,0.34290534]
["bitfinex","BTCUSD",1641430244027,9.669e-05,43647.0,43645.0,0.33390534]
["bitfinex","BTCUSD",1641430244833,9.669e-05,43647.0,43646.0,0.29156747]
["bitfinex","BTCUSD",1641430245474,9.669e-05,43647.0,43646.0,0.28584075]
["bitfinex","BTCUSD",1641430245676,9.669e-05,43647.0,43646.0,0.0459]
["bitfinex","BTCUSD",1641430246774,9.669e-05,43647.0,43646.0,0.0589]
["bitfinex","BTCUSD",1641430247978,9.669e-05,43647.0,43646.0,0.0459]
["bitfinex","BTCUSD",1641430248481,9.669e-05,43647.0,43646.0,0.27916009]
["bitfinex","BTCUSD",1641430248682,9.669e-05,43647.0,43646.0,0.97425029]
["bitfinex","BTCUSD",1641430248880,9.669e-05,43647.0,43646.0,3.08059029]
["bitfinex","BTCUSD",1641430249131,0.53364446,43655.0,43654.0,0.55636856]
["bitfinex","BTCUSD",1641430249329,0.39644446,43655.0,43654.0,1.87126856]
["bitfinex","BTCUSD",1641430249531,0.39644446,43655.0,43654.0,2.30714043]
["bitfinex","BTCUSD",1641430249728,0.39644446,43655.0,43654.0,2.57754361]
["bitfinex","BTCUSD",1641430250129,0.0021696,43660.0,43657.0,0.00122285]
["bitfinex","BTCUSD",1641430250329,0.0021696,43660.0,43658.0,0.0459]
["bitfinex","BTCUSD",1641430251230,0.0021696,43660.0,43658.0,0.32979984]
["bitfinex","BTCUSD",1641430251428,0.0021696,43660.0,43658.0,0.42979984]
["bitfinex","BTCUSD",1641430251830,0.01321952,43667.0,43658.0,0.42979984]
["bitfinex","BTCUSD",1641430252029,0.01321952,43667.0,43666.0,0.0949]
["bitfinex","BTCUSD",1641430252235,0.0003,43667.0,43666.0,0.1408]
["bitfinex","BTCUSD",1641430252431,0.0003,43667.0,43666.0,0.1407]
["bitfinex","BTCUSD",1641430252872,0.0003,43667.0,43666.0,0.1517]
["bitfinex","BTCUSD",1641430253273,0.0003,43667.0,43666.0,0.38732382]
["bitfinex","BTCUSD",1641430253672,9.8e-05,43667.0,43666.0,0.38732382]
["bitfinex","BTCUSD",1641430253873,9.8e-05,43667.0,43666.0,0.3867851]
["bitfinex","BTCUSD",1641430254073,9.8e-05,43667.0,43666.0,0.92031289]
["bitfinex","BTCUSD",1641430254275,0.0003,43681.0,43666.0,0.92031289]
["bitfinex","BTCUSD",1641430254477,0.0006052,43679.0,43677.0,0.00120979]
["bitfinex","BTCUSD",1641430254677,0.0006052,43679.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430255373,0.0006052,43679.0,43678.0,0.31124073]
["bitfinex","BTCUSD",1641430256378,0.0006052,43679.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430256827,0.0006052,43679.0,43678.0,0.0539]
["bitfinex","BTCUSD",1641430258028,0.0006052,43679.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430258527,0.2453358,43680.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430258734,0.13074944,43680.0,43678.0,0.0549]
["bitfinex","BTCUSD",1641430259529,0.2452356,43680.0,43678.0,0.0549]
["bitfinex","BTCUSD",1641430259929,0.2452356,43680.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430260386,0.13074944,43680.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430260883,0.12574944,43680.0,43678.0,0.0539]
["bitfinex","BTCUSD",1641430261985,0.12574944,43680.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430262683,0.12574944,43680.0,43678.0,0.0489]
["bitfinex","BTCUSD",1641430262887,0.17574944,43680.0,43678.0,0.0489]
["bitfinex","BTCUSD",1641430264131,0.17574944,43680.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430264734,0.17574944,43680.0,43678.0,0.0479]
["bitfinex","BTCUSD",1641430264933,0.32150574,43679.0,43678.0,0.0479]
["bitfinex","BTCUSD",1641430265131,0.42150574,43679.0,43678.0,0.0479]
["bitfinex","BTCUSD",1641430266134,0.057249,43677.0,43672.0,0.00127652]
["bitfinex","BTCUSD",1641430266332,0.22900008,43677.0,43672.0,0.00127652]
["bitfinex","BTCUSD",1641430266834,0.22900008,43677.0,43672.0,0.02027652]
["bitfinex","BTCUSD",1641430268077,0.22900008,43677.0,43672.0,0.00127652]
["bitfinex","BTCUSD",1641430268275,0.12583727,43680.0,43674.0,0.2610908]
["bitfinex","BTCUSD",1641430268475,0.12583727,43680.0,43675.0,0.04712439]
["bitfinex","BTCUSD",1641430268775,0.14683727,43680.0,43675.0,0.04712439]
["bitfinex","BTCUSD",1641430269374,0.14683727,43680.0,43677.0,0.011447]
["bitfinex","BTCUSD",1641430269573,0.14683727,43680.0,43677.0,0.30638249]
["bitfinex","BTCUSD",1641430269776,0.14683727,43680.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430270074,0.12583727,43680.0,43678.0,0.0459]
["bitfinex","BTCUSD",1641430270780,0.13983727,43680.0,43678.0,0.0539]
["bitfinex","BTCUSD",1641430270975,0.0141,43680.0,43678.0,0.0539]
["bitfinex","BTCUSD",1641430271176,0.0141,43680.0,43679.0,0.44675478]
["bitfinex","BTCUSD",1641430271178,7.27e-06,43680.0,43679.0,0.44675478]
["bitfinex","BTCUSD",1641430271377,7.27e-06,43680.0,43679.0,1.5161033]
["bitfinex","BTCUSD",1641430271630,7.27e-06,43680.0,43679.0,0.1971033]
["bitfinex","BTCUSD",1641430272029,0.0003,43681.0,43679.0,0.1971033]
["bitfinex","BTCUSD",1641430272228,0.0003,43681.0,43679.0,0.0471033]
["bitfinex","BTCUSD",1641430272428,0.0003,43681.0,43679.0,0.0971033]
["bitfinex","BTCUSD",1641430272828,0.0003,43681.0,43679.0,0.1101033]
["bitfinex","BTCUSD",1641430273332,0.0003,43681.0,43680.0,0.23546672]
["bitfinex","BTCUSD",1641430273527,0.0003,43681.0,43680.0,0.0459]
["bitfinex","BTCUSD",1641430273927,0.0003,43681.0,43680.0,0.5459]
["bitfinex","BTCUSD",1641430274928,0.0003,43681.0,43680.0,0.6069]
["bitfinex","BTCUSD",1641430275381,0.0003,43681.0,43680.0,0.1069]
["bitfinex","BTCUSD",1641430275781,0.00037007,43681.0,43680.0,0.1069]
["bitfinex","BTCUSD",1641430275985,0.00037007,43681.0,43680.0,0.0459]
["bitfinex","BTCUSD",1641430276785,0.00037007,43681.0,43680.0,0.1159]
["bitfinex","BTCUSD",1641430278086,0.00037007,43681.0,43680.0,0.0459]
["bitfinex","BTCUSD",1641430279033,0.00037007,43681.0,43680.0,0.1319]
["bitfinex","BTCUSD",1641430279826,0.00037007,43681.0,43680.0,0.086]
["bitfinex","BTCUSD",1641430280029,0.36700407,43681.0,43680.0,0.086]
["bitfinex","BTCUSD",1641430280225,0.36700407,43681.0,43662.0,0.001222]
["bitfinex","BTCUSD",1641430280226,1.00126015,43680.0,43662.0,0.001222]
["bitfinex","BTCUSD",1641430280430,1.00126015,43680.0,43655.0,0.00342]
["bitfinex","BTCUSD",1641430280431,0.00123745,43665.0,43664.0,0.5]
["bitfinex","BTCUSD",1641430280628,0.00123745,43665.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430280827,0.26050154,43664.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430281229,0.31050154,43664.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430281428,0.36776891,43664.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430281625,0.46776891,43664.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430282785,0.71890606,43664.0,43663.0,0.72508]
["bitfinex","BTCUSD",1641430283385,0.61890606,43664.0,43663.0,0.72508]
["bitfinex","BTCUSD",1641430283589,0.21126737,43664.0,43663.0,0.72508]
["bitfinex","BTCUSD",1641430283986,0.21126737,43664.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430284187,0.10726737,43664.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430284388,0.05726737,43664.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430284787,0.08226737,43664.0,43663.0,0.69008]
["bitfinex","BTCUSD",1641430285686,0.13226737,43664.0,43663.0,0.69008]
["bitfinex","BTCUSD",1641430286732,0.10726737,43664.0,43663.0,0.68708]
["bitfinex","BTCUSD",1641430286932,0.12226737,43664.0,43663.0,0.69108]
["bitfinex","BTCUSD",1641430287134,0.60831062,43664.0,43663.0,0.69108]
["bitfinex","BTCUSD",1641430287333,0.46904,43664.0,43663.0,0.69108]
["bitfinex","BTCUSD",1641430287532,0.46904,43664.0,43663.0,0.004]
["bitfinex","BTCUSD",1641430287734,0.835674,43664.0,43663.0,0.004]
["bitfinex","BTCUSD",1641430287932,0.83691959,43664.0,43663.0,0.004]
["bitfinex","BTCUSD",1641430288133,0.35879759,43660.0,43655.0,0.0129192]
["bitfinex","BTCUSD",1641430288336,0.0572721,43658.0,43655.0,0.0129192]
["bitfinex","BTCUSD",1641430288534,0.1072721,43658.0,43655.0,0.0129192]
["bitfinex","BTCUSD",1641430288934,0.1132721,43658.0,43655.0,0.0419192]
["bitfinex","BTCUSD",1641430289335,0.1705451,43658.0,43655.0,0.0419192]
["bitfinex","BTCUSD",1641430289635,0.0564731,43657.0,43655.0,0.0419192]
["bitfinex","BTCUSD",1641430290036,0.0564731,43657.0,43655.0,0.0129192]
["bitfinex","BTCUSD",1641430290282,0.0564731,43657.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430290882,0.0564731,43657.0,43654.0,0.88840907]
["bitfinex","BTCUSD",1641430291291,0.05726,43673.0,43654.0,0.88840907]
["bitfinex","BTCUSD",1641430291486,0.00121738,43671.0,43655.0,0.27177519]
["bitfinex","BTCUSD",1641430291686,0.05725618,43665.0,43657.0,0.00125328]
["bitfinex","BTCUSD",1641430291886,0.05725618,43665.0,43661.0,0.25250994]
["bitfinex","BTCUSD",1641430292086,0.25686198,43672.0,43661.0,0.25250994]
["bitfinex","BTCUSD",1641430292287,0.31783654,43671.0,43661.0,0.50615328]
["bitfinex","BTCUSD",1641430292586,0.057258,43667.0,43661.0,0.50615328]
["bitfinex","BTCUSD",1641430292786,0.05725636,43665.0,43661.0,0.51760528]
["bitfinex","BTCUSD",1641430292985,0.05725636,43665.0,43661.0,0.52560528]
["bitfinex","BTCUSD",1641430293790,0.05725636,43665.0,43661.0,0.57560528]
["bitfinex","BTCUSD",1641430294040,0.05725636,43665.0,43661.0,0.56760528]
["bitfinex","BTCUSD",1641430294256,0.05725763,43664.0,43661.0,0.56760528]
["bitfinex","BTCUSD",1641430294433,0.05725763,43664.0,43661.0,0.061452]
["bitfinex","BTCUSD",1641430294634,0.05725763,43664.0,43658.0,0.0459]
["bitfinex","BTCUSD",1641430294834,0.038,43664.0,43661.0,0.01]
["bitfinex","BTCUSD",1641430295037,0.088,43664.0,43661.0,0.01]
["bitfinex","BTCUSD",1641430295236,0.202538,43664.0,43661.0,0.01]
["bitfinex","BTCUSD",1641430295434,0.26836767,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1641430295636,0.38289911,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1641430295834,0.49016711,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1641430296034,0.59016711,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1641430296235,0.59016711,43663.0,43652.0,0.0999]
["bitfinex","BTCUSD",1641430296438,0.0572734,43659.0,43652.0,0.0999]
["bitfinex","BTCUSD",1641430296636,0.11454694,43658.0,43652.0,0.0999]
["bitfinex","BTCUSD",1641430296837,0.17181994,43658.0,43654.0,0.5681501]
["bitfinex","BTCUSD",1641430297037,0.17181994,43658.0,43655.0,0.24610029]
["bitfinex","BTCUSD",1641430297241,0.008,43663.0,43655.0,0.24610029]
["bitfinex","BTCUSD",1641430297640,0.05726177,43661.0,43655.0,0.24610029]
["bitfinex","BTCUSD",1641430297882,0.057269,43659.0,43655.0,0.24610029]
["bitfinex","BTCUSD",1641430298685,0.057269,43659.0,43654.0,0.55639016]
["bitfinex","BTCUSD",1641430298883,0.057269,43659.0,43655.0,0.015]
["bitfinex","BTCUSD",1641430299088,0.05853067,43658.0,43655.0,0.015]
["bitfinex","BTCUSD",1641430299285,0.11454965,43657.0,43655.0,0.015]
["bitfinex","BTCUSD",1641430299686,0.16454965,43657.0,43655.0,0.015]
["bitfinex","BTCUSD",1641430299886,0.28217934,43656.0,43655.0,0.015]
["bitfinex","BTCUSD",1641430300085,0.28217934,43656.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430300286,0.33945408,43656.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430300485,0.39672908,43656.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430300886,0.40472908,43656.0,43654.0,0.5711501]
["bitfinex","BTCUSD",1641430301090,0.06527474,43656.0,43654.0,0.5711501]
["bitfinex","BTCUSD",1641430301542,0.008,43656.0,43654.0,0.5711501]
["bitfinex","BTCUSD",1641430302133,0.05726346,43658.0,43655.0,0.24281612]
["bitfinex","BTCUSD",1641430302333,0.0569879,43658.0,43655.0,0.25426912]
["bitfinex","BTCUSD",1641430302532,0.0569879,43658.0,43656.0,0.38266921]
["bitfinex","BTCUSD",1641430302734,0.00123423,43664.0,43656.0,0.38266921]
["bitfinex","BTCUSD",1641430302735,0.05726139,43659.0,43656.0,0.38266921]
["bitfinex","BTCUSD",1641430303835,0.05726139,43659.0,43656.0,0.39412221]
["bitfinex","BTCUSD",1641430304839,0.05726139,43659.0,43656.0,0.40612221]
["bitfinex","BTCUSD",1641430306081,0.05726139,43659.0,43656.0,0.39412221]
["bitfinex","BTCUSD",1641430306984,0.05726139,43659.0,43656.0,0.40612221]
["bitfinex","BTCUSD",1641430307782,0.05726139,43659.0,43656.0,0.023453]
["bitfinex","BTCUSD",1641430308181,0.05726139,43659.0,43656.0,0.011453]
["bitfinex","BTCUSD",1641430308881,0.05726139,43659.0,43656.0,0.025453]
["bitfinex","BTCUSD",1641430309131,0.05726139,43659.0,43657.0,0.33026346]
["bitfinex","BTCUSD",1641430310931,0.05726139,43659.0,43657.0,0.34326346]
["bitfinex","BTCUSD",1641430312145,0.05726139,43659.0,43658.0,0.30482371]
["bitfinex","BTCUSD",1641430312334,1.46216519,43680.0,43663.0,0.00129546]
["bitfinex","BTCUSD",1641430312335,0.9013,43674.0,43663.0,0.00129546]
["bitfinex","BTCUSD",1641430312534,0.05725,43672.0,43663.0,0.00129546]
["bitfinex","BTCUSD",1641430312789,0.9013,43674.0,43668.0,0.06]
["bitfinex","BTCUSD",1641430312991,0.9013,43674.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430313189,0.350296,43675.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430313390,0.11449539,43673.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430313790,0.05724832,43671.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430314992,0.05724832,43671.0,43669.0,0.0539]
["bitfinex","BTCUSD",1641430316192,0.05724832,43671.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430317131,0.05724832,43671.0,43669.0,0.0539]
["bitfinex","BTCUSD",1641430317730,0.11449832,43671.0,43669.0,0.0539]
["bitfinex","BTCUSD",1641430318131,0.16449832,43671.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430318930,0.16449832,43671.0,43669.0,0.0569]
["bitfinex","BTCUSD",1641430320380,0.16449832,43671.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430320981,0.16449832,43671.0,43669.0,0.0579]
["bitfinex","BTCUSD",1641430322184,0.16449832,43671.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430322386,0.10724832,43671.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430322988,0.10724832,43671.0,43669.0,0.0579]
["bitfinex","BTCUSD",1641430323486,0.16450232,43671.0,43669.0,0.0579]
["bitfinex","BTCUSD",1641430324134,0.16450232,43671.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641430324936,0.16450232,43671.0,43669.0,0.0569]
["bitfinex","BTCUSD",1641430326134,0.16450232,43671.0,43669.0,0.011]
["bitfinex","BTCUSD",1641430326332,0.05725223,43670.0,43668.0,0.06]
["bitfinex","BTCUSD",1641430326533,0.10725223,43670.0,43668.0,0.06]
["bitfinex","BTCUSD",1641430326935,0.10725223,43670.0,43668.0,0.075]
["bitfinex","BTCUSD",1641430327782,0.05725223,43670.0,43668.0,0.075]
["bitfinex","BTCUSD",1641430327981,0.10725223,43670.0,43668.0,0.075]
["bitfinex","BTCUSD",1641430328181,0.05725223,43670.0,43668.0,0.06]
["bitfinex","BTCUSD",1641430328983,0.05725223,43670.0,43655.0,0.4139]
["bitfinex","BTCUSD",1641430329182,0.05726221,43665.0,43655.0,0.4139]
["bitfinex","BTCUSD",1641430329382,0.05,43666.0,43656.0,0.00124603]
["bitfinex","BTCUSD",1641430329582,0.057263,43663.0,43656.0,0.00124603]
["bitfinex","BTCUSD",1641430329882,0.057263,43663.0,43656.0,0.30094541]
["bitfinex","BTCUSD",1641430330082,0.11452274,43662.0,43656.0,0.30094541]
["bitfinex","BTCUSD",1641430330484,0.16452274,43662.0,43656.0,0.30094541]
["bitfinex","BTCUSD",1641430330884,0.16452274,43662.0,43658.0,0.011452]
["bitfinex","BTCUSD",1641430331287,0.05725813,43660.0,43658.0,0.011452]
["bitfinex","BTCUSD",1641430332532,0.05725813,43660.0,43656.0,0.35094541]
["bitfinex","BTCUSD",1641430332732,0.05726368,43659.0,43656.0,0.35094541]
["bitfinex","BTCUSD",1641430333036,0.05726368,43659.0,43658.0,0.073]
["bitfinex","BTCUSD",1641430334433,0.05726368,43659.0,43657.0,0.2491838]
["bitfinex","BTCUSD",1641430335035,0.05226368,43659.0,43657.0,0.3251838]
["bitfinex","BTCUSD",1641430336286,0.05226368,43659.0,43657.0,0.2491838]
["bitfinex","BTCUSD",1641430337088,0.05226368,43659.0,43657.0,0.3771838]
["bitfinex","BTCUSD",1641430338194,0.05226368,43659.0,43657.0,0.2991838]
["bitfinex","BTCUSD",1641430338390,0.05226368,43659.0,43657.0,0.3564418]
["bitfinex","BTCUSD",1641430339037,0.05226368,43659.0,43657.0,0.3571838]
["bitfinex","BTCUSD",1641430339530,0.05226368,43659.0,43658.0,0.0459]
["bitfinex","BTCUSD",1641430340935,0.05226368,43659.0,43658.0,0.0709]
["bitfinex","BTCUSD",1641430342335,0.05198799,43659.0,43658.0,0.0459]
["bitfinex","BTCUSD",1641430342982,0.05198799,43659.0,43658.0,0.0749]
["bitfinex","BTCUSD",1641430344183,0.05198799,43659.0,43658.0,0.0059]
["bitfinex","BTCUSD",1641430344383,0.11450317,43664.0,43658.0,0.0059]
["bitfinex","BTCUSD",1641430344584,0.05724972,43661.0,43658.0,0.0059]
["bitfinex","BTCUSD",1641430344784,0.05724972,43661.0,43658.0,0.063151]
["bitfinex","BTCUSD",1641430344984,0.05724972,43661.0,43658.0,0.074602]
["bitfinex","BTCUSD",1641430345186,0.05724972,43661.0,43658.0,0.093602]
["bitfinex","BTCUSD",1641430346184,0.05724972,43661.0,43658.0,0.074602]
["bitfinex","BTCUSD",1641430347031,0.05724972,43661.0,43658.0,0.096602]
["bitfinex","BTCUSD",1641430347231,0.12185908,43662.0,43658.0,0.096602]
["bitfinex","BTCUSD",1641430347431,0.11685508,43662.0,43659.0,0.057251]
["bitfinex","BTCUSD",1641430347631,0.11685508,43662.0,43660.0,0.0459]
["bitfinex","BTCUSD",1641430347830,0.11685508,43662.0,43660.0,0.107351]
["bitfinex","BTCUSD",1641430348032,0.05724972,43661.0,43660.0,0.107351]
["bitfinex","BTCUSD",1641430349032,0.05724972,43661.0,43660.0,0.081351]
["bitfinex","BTCUSD",1641430349434,0.05304972,43661.0,43660.0,0.081351]
["bitfinex","BTCUSD",1641430350284,0.05304972,43661.0,43660.0,0.057351]
["bitfinex","BTCUSD",1641430351085,0.05304972,43661.0,43660.0,0.081351]
["bitfinex","BTCUSD",1641430351987,0.05,43662.0,43660.0,0.081351]
["bitfinex","BTCUSD",1641430352186,0.05890653,43663.0,43660.0,0.081351]
["bitfinex","BTCUSD",1641430352392,0.10890653,43663.0,43660.0,0.057351]
["bitfinex","BTCUSD",1641430352587,0.05890653,43663.0,43661.0,0.24165505]
["bitfinex","BTCUSD",1641430352787,0.10890653,43663.0,43662.0,0.0459]
["bitfinex","BTCUSD",1641430355036,0.10890653,43663.0,43662.0,0.0649]
["bitfinex","BTCUSD",1641430355535,0.10890653,43663.0,43662.0,0.0599]
["bitfinex","BTCUSD",1641430356340,0.10890653,43663.0,43662.0,0.0409]
["bitfinex","BTCUSD",1641430357135,0.10890653,43663.0,43662.0,0.0569]
["bitfinex","BTCUSD",1641430357536,0.10890653,43663.0,43662.0,0.016]
["bitfinex","BTCUSD",1641430358184,0.10890653,43663.0,43660.0,0.011451]
["bitfinex","BTCUSD",1641430358384,0.10890653,43663.0,43658.0,0.011453]
["bitfinex","BTCUSD",1641430358585,0.05726046,43662.0,43659.0,0.23565707]
["bitfinex","BTCUSD",1641430359586,0.05726046,43662.0,43659.0,0.29291507]
["bitfinex","BTCUSD",1641430359786,0.05726046,43662.0,43660.0,0.011451]
["bitfinex","BTCUSD",1641430360986,0.05726046,43662.0,43660.0,0.056451]
["bitfinex","BTCUSD",1641430362434,0.05726046,43662.0,43659.0,0.23565707]
["bitfinex","BTCUSD",1641430363035,0.05726046,43662.0,43659.0,0.27265707]
["bitfinex","BTCUSD",1641430363233,0.05726046,43662.0,43659.0,0.037]
["bitfinex","BTCUSD",1641430364239,0.05726046,43662.0,43657.0,0.3022358]
["bitfinex","BTCUSD",1641430364436,0.05726181,43660.0,43657.0,0.3136888]
["bitfinex","BTCUSD",1641430364736,0.10726181,43660.0,43657.0,0.2522358]
["bitfinex","BTCUSD",1641430364942,0.05,43660.0,43657.0,0.2522358]
["bitfinex","BTCUSD",1641430365142,0.24372023,43659.0,43657.0,0.080052]
["bitfinex","BTCUSD",1641430365388,0.24497893,43659.0,43657.0,0.080052]
["bitfinex","BTCUSD",1641430365589,0.35951961,43659.0,43657.0,0.07432528]
["bitfinex","BTCUSD",1641430365786,0.23437977,43658.0,43657.0,0.07432528]
["bitfinex","BTCUSD",1641430365987,0.39893229,43658.0,43657.0,0.07432528]
["bitfinex","BTCUSD",1641430366187,0.49893229,43658.0,43657.0,0.07432528]
["bitfinex","BTCUSD",1641430366387,0.49893229,43658.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430366589,0.78856944,43658.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430366793,0.05727571,43657.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430366989,0.11455141,43656.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430367188,0.11455141,43656.0,43654.0,0.5591501]
["bitfinex","BTCUSD",1641430367387,0.05,43655.0,43654.0,0.5591501]
["bitfinex","BTCUSD",1641430367990,0.27646207,43655.0,43654.0,0.5591501]
["bitfinex","BTCUSD",1641430368492,0.05,43655.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430368894,0.27979329,43655.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430369133,0.071,43655.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430370335,0.05,43655.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430370934,0.045,43655.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430371135,0.067,43655.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430371536,0.67324947,43655.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430371737,1.09540611,43655.0,43654.0,0.5551501]
["bitfinex","BTCUSD",1641430371944,0.00127466,43648.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430372237,0.43751053,43648.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430372441,0.35342063,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430372637,1.0606691,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430372895,1.1106691,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430373094,0.52784957,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430373292,0.39114214,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430373492,0.16121557,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430373692,0.39608094,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430373893,0.29608094,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430374093,0.39608094,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430374497,0.38608094,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430374996,0.15121557,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430375295,0.15921557,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430375695,0.03741557,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430375896,0.00128116,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430377142,0.38491516,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430377338,0.6208083,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430377537,0.48491516,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430377738,0.71313153,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430377939,0.11828116,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430378339,0.10128116,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430378538,0.00128116,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430379238,0.01828116,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430380285,0.00128116,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430381087,0.01628116,43645.0,43644.0,0.60418645]
["bitfinex","BTCUSD",1641430382387,0.00128116,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430382987,0.00100548,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430383188,0.015,43645.0,43644.0,0.60418645]
["bitfinex","BTCUSD",1641430383787,0.165,43645.0,43644.0,0.60418645]
["bitfinex","BTCUSD",1641430384243,0.39361392,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430384440,0.74654253,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430384639,0.84654253,43645.0,43644.0,0.60318645]
["bitfinex","BTCUSD",1641430384843,0.84654253,43645.0,43644.0,0.14479922]
["bitfinex","BTCUSD",1641430385038,0.86354253,43645.0,43644.0,0.14779922]
["bitfinex","BTCUSD",1641430385240,1.11056637,43645.0,43644.0,0.14779922]
["bitfinex","BTCUSD",1641430385441,0.057297,43641.0,43636.0,0.01291987]
["bitfinex","BTCUSD",1641430385842,0.05729697,43639.0,43636.0,0.01291987]
["bitfinex","BTCUSD",1641430386042,0.10729697,43639.0,43636.0,0.01291987]
["bitfinex","BTCUSD",1641430386242,0.10729697,43639.0,43633.0,0.30269839]
["bitfinex","BTCUSD",1641430386443,0.05,43639.0,43633.0,0.30269839]
["bitfinex","BTCUSD",1641430386644,0.0573,43639.0,43633.0,0.30269839]
["bitfinex","BTCUSD",1641430386844,0.48649528,43644.0,43633.0,0.30269839]
["bitfinex","BTCUSD",1641430386845,0.11459812,43638.0,43633.0,0.30269839]
["bitfinex","BTCUSD",1641430387043,0.16459812,43638.0,43633.0,0.35169839]
["bitfinex","BTCUSD",1641430388186,0.16459812,43638.0,43633.0,0.049]
["bitfinex","BTCUSD",1641430388386,0.16459812,43638.0,43629.0,0.057299]
["bitfinex","BTCUSD",1641430388588,0.05729907,43634.0,43629.0,0.057299]
["bitfinex","BTCUSD",1641430388790,0.11459813,43635.0,43629.0,0.057299]
["bitfinex","BTCUSD",1641430388989,0.05,43634.0,43629.0,0.057299]
["bitfinex","BTCUSD",1641430389189,0.05,43634.0,43629.0,0.115299]
["bitfinex","BTCUSD",1641430389789,0.05729907,43633.0,43632.0,0.23529685]
["bitfinex","BTCUSD",1641430390189,0.05729907,43633.0,43629.0,0.058]
["bitfinex","BTCUSD",1641430390391,0.05729907,43633.0,43628.0,0.32734956]
["bitfinex","BTCUSD",1641430390392,0.11460369,43632.0,43628.0,0.32734956]
["bitfinex","BTCUSD",1641430390791,0.16460369,43632.0,43628.0,0.32734956]
["bitfinex","BTCUSD",1641430391192,0.16460369,43632.0,43631.0,0.29248243]
["bitfinex","BTCUSD",1641430392443,0.16460369,43632.0,43626.0,3.51036416]
["bitfinex","BTCUSD",1641430392743,0.05730442,43629.0,43626.0,0.42]
["bitfinex","BTCUSD",1641430393641,0.11461189,43628.0,43627.0,0.2348136]
["bitfinex","BTCUSD",1641430393843,0.16461189,43628.0,43627.0,0.2348136]
["bitfinex","BTCUSD",1641430396194,0.15960947,43628.0,43626.0,0.42]
["bitfinex","BTCUSD",1641430396794,0.15960947,43628.0,43620.0,0.2233]
["bitfinex","BTCUSD",1641430396795,0.23218707,43627.0,43620.0,0.2233]
["bitfinex","BTCUSD",1641430396995,0.23218707,43627.0,43619.0,0.0141262]
["bitfinex","BTCUSD",1641430396996,0.05731024,43625.0,43619.0,0.0141262]
["bitfinex","BTCUSD",1641430397195,0.05,43625.0,43619.0,0.0141262]
["bitfinex","BTCUSD",1641430397594,0.42039657,43626.0,43619.0,0.0141262]
["bitfinex","BTCUSD",1641430398195,0.42039657,43626.0,43619.0,0.00120573]
["bitfinex","BTCUSD",1641430398798,0.05731235,43623.0,43619.0,0.00120573]
["bitfinex","BTCUSD",1641430399045,0.10731235,43623.0,43619.0,0.00120573]
["bitfinex","BTCUSD",1641430399240,0.05,43623.0,43619.0,0.00120573]
["bitfinex","BTCUSD",1641430400646,0.05731225,43622.0,43621.0,0.1799]
["bitfinex","BTCUSD",1641430401642,0.05731225,43622.0,43621.0,0.15935387]
["bitfinex","BTCUSD",1641430401848,0.05731225,43622.0,43618.0,0.6631687]
["bitfinex","BTCUSD",1641430402044,0.05731225,43622.0,43620.0,0.1799]
["bitfinex","BTCUSD",1641430402346,0.05731225,43622.0,43616.0,0.8339]
["bitfinex","BTCUSD",1641430402645,0.05731225,43622.0,43621.0,0.0486]
["bitfinex","BTCUSD",1641430402903,0.05731225,43622.0,43616.0,0.42]
["bitfinex","BTCUSD",1641430403702,0.3070481,43617.0,43616.0,0.42]
["bitfinex","BTCUSD",1641430403907,0.00124614,43621.0,43610.0,0.42]
["bitfinex","BTCUSD",1641430404109,0.05732217,43616.0,43610.0,0.42]
["bitfinex","BTCUSD",1641430404304,0.1,43617.0,43610.0,0.42]
["bitfinex","BTCUSD",1641430404504,0.00124614,43621.0,43608.0,0.59945115]
["bitfinex","BTCUSD",1641430404704,0.214647,43622.0,43608.0,0.17945115]
["bitfinex","BTCUSD",1641430404705,0.00121037,43616.0,43608.0,0.17945115]
["bitfinex","BTCUSD",1641430405005,0.00121037,43616.0,43609.0,0.330672]
["bitfinex","BTCUSD",1641430405205,0.28661612,43615.0,43609.0,0.330672]
["bitfinex","BTCUSD",1641430405405,0.05732845,43613.0,43609.0,0.330672]
["bitfinex","BTCUSD",1641430406641,0.05732565,43612.0,43609.0,0.330672]
["bitfinex","BTCUSD",1641430406841,0.10732565,43612.0,43609.0,0.330672]
["bitfinex","BTCUSD",1641430407841,0.10577253,43612.0,43609.0,0.330672]
["bitfinex","BTCUSD",1641430411086,0.10577253,43612.0,43609.0,0.56418562]
["bitfinex","BTCUSD",1641430411287,0.10499597,43612.0,43609.0,0.56418562]
["bitfinex","BTCUSD",1641430411488,0.10499597,43612.0,43609.0,0.57564962]
["bitfinex","BTCUSD",1641430411689,0.10499597,43612.0,43609.0,0.63296662]
["bitfinex","BTCUSD",1641430412188,0.3,43621.0,43609.0,0.62150262]
["bitfinex","BTCUSD",1641430412389,0.2,43621.0,43609.0,0.62150262]
["bitfinex","BTCUSD",1641430413091,0.2,43621.0,43617.0,0.27586502]
["bitfinex","BTCUSD",1641430413289,0.3213388,43620.0,43617.0,0.27586502]
["bitfinex","BTCUSD",1641430413690,0.4213388,43620.0,43617.0,0.27586502]
["bitfinex","BTCUSD",1641430413889,0.1,43620.0,43617.0,0.27586502]
["bitfinex","BTCUSD",1641430414144,0.2,43620.0,43617.0,0.27586502]
["bitfinex","BTCUSD",1641430414444,0.2,43620.0,43618.0,0.2956009]
["bitfinex","BTCUSD",1641430414445,0.05731923,43620.0,43618.0,0.2956009]
["bitfinex","BTCUSD",1641430414649,0.05731923,43620.0,43618.0,0.0459]
["bitfinex","BTCUSD",1641430415044,0.24237006,43630.0,43620.0,0.45661928]
["bitfinex","BTCUSD",1641430415247,0.24237006,43630.0,43624.0,0.27932192]
["bitfinex","BTCUSD",1641430415444,0.05730296,43628.0,43624.0,0.32522192]
["bitfinex","BTCUSD",1641430415646,0.05730296,43628.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430415845,0.11460591,43629.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430416945,0.05730354,43627.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430417147,0.11461127,43626.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430417547,0.05,43625.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430418989,0.05730354,43627.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430418990,0.05,43627.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430419189,0.1,43633.0,43624.0,0.1222]
["bitfinex","BTCUSD",1641430419389,0.15,43633.0,43625.0,0.05410456]
["bitfinex","BTCUSD",1641430419589,0.15,43633.0,43628.0,0.32652778]
["bitfinex","BTCUSD",1641430419790,0.26459528,43633.0,43629.0,0.0459]
["bitfinex","BTCUSD",1641430420191,0.05729506,43632.0,43629.0,0.0459]
["bitfinex","BTCUSD",1641430421200,0.05729506,43632.0,43629.0,0.0599]
["bitfinex","BTCUSD",1641430422444,0.05701929,43632.0,43629.0,0.0459]
["bitfinex","BTCUSD",1641430423245,0.05701929,43632.0,43629.0,0.0579]
["bitfinex","BTCUSD",1641430423447,0.05701929,43632.0,43630.0,0.18125203]
["bitfinex","BTCUSD",1641430423754,0.05728676,43633.0,43631.0,0.0459]
["bitfinex","BTCUSD",1641430424046,0.11457352,43638.0,43631.0,0.0459]
["bitfinex","BTCUSD",1641430424345,0.11457352,43638.0,43634.0,0.0445]
["bitfinex","BTCUSD",1641430424548,0.36231331,43639.0,43635.0,0.0459]
["bitfinex","BTCUSD",1641430424747,0.41960831,43639.0,43635.0,0.0459]
["bitfinex","BTCUSD",1641430424949,0.56960831,43639.0,43635.0,0.0459]
["bitfinex","BTCUSD",1641430425393,0.57360831,43639.0,43635.0,0.0559]
["bitfinex","BTCUSD",1641430425594,0.62361031,43639.0,43635.0,0.0559]
["bitfinex","BTCUSD",1641430425794,0.11458031,43636.0,43635.0,0.0559]
["bitfinex","BTCUSD",1641430425995,0.16458031,43636.0,43635.0,0.0559]
["bitfinex","BTCUSD",1641430426401,0.16458031,43636.0,43635.0,0.0459]
["bitfinex","BTCUSD",1641430427198,0.17858031,43636.0,43635.0,0.0559]
["bitfinex","BTCUSD",1641430427397,0.17357786,43636.0,43635.0,0.0559]
["bitfinex","BTCUSD",1641430428498,0.15957786,43636.0,43635.0,0.0459]
["bitfinex","BTCUSD",1641430429343,0.15957786,43636.0,43635.0,0.0579]
["bitfinex","BTCUSD",1641430430545,0.15957786,43636.0,43635.0,0.0459]
["bitfinex","BTCUSD",1641430431245,0.17357786,43636.0,43635.0,0.0559]
["bitfinex","BTCUSD",1641430432444,0.15957786,43636.0,43635.0,0.0459]
["bitfinex","BTCUSD",1641430433290,0.17257786,43636.0,43635.0,0.0569]
["bitfinex","BTCUSD",1641430434594,0.15957786,43636.0,43635.0,0.23175829]
["bitfinex","BTCUSD",1641430434797,0.15957786,43636.0,43635.0,0.29751906]
["bitfinex","BTCUSD",1641430434798,0.10957786,43636.0,43635.0,0.29751906]
["bitfinex","BTCUSD",1641430435195,0.10957786,43636.0,43635.0,0.31051906]
["bitfinex","BTCUSD",1641430435394,0.10957786,43636.0,43635.0,0.36051906]
["bitfinex","BTCUSD",1641430435597,0.05728458,43637.0,43635.0,0.36175411]
["bitfinex","BTCUSD",1641430435794,0.05728458,43637.0,43636.0,0.2416937]
["bitfinex","BTCUSD",1641430435996,0.05728458,43637.0,43636.0,0.2875937]
["bitfinex","BTCUSD",1641430436194,0.05228058,43637.0,43636.0,0.2875937]
["bitfinex","BTCUSD",1641430436394,0.04917612,43637.0,43636.0,0.2875937]
["bitfinex","BTCUSD",1641430437060,0.04917612,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1641430437260,0.04917612,43637.0,43636.0,0.0639]
["bitfinex","BTCUSD",1641430438562,0.04917612,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1641430439363,0.04917612,43637.0,43636.0,0.0629]
["bitfinex","BTCUSD",1641430440404,0.04917612,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1641430440604,0.04917612,43637.0,43634.0,0.0445]
["bitfinex","BTCUSD",1641430441201,0.04917612,43637.0,43634.0,0.0555]
["bitfinex","BTCUSD",1641430442503,0.04917612,43637.0,43634.0,0.0445]
["bitfinex","BTCUSD",1641430443304,0.04917612,43637.0,43634.0,0.0555]
["bitfinex","BTCUSD",1641430443805,0.28116184,43637.0,43634.0,0.0555]
["bitfinex","BTCUSD",1641430444062,0.04917612,43637.0,43634.0,0.0555]
["bitfinex","BTCUSD",1641430444855,0.22575219,43636.0,43634.0,0.0555]
["bitfinex","BTCUSD",1641430445055,0.27575219,43636.0,43634.0,0.0555]
["bitfinex","BTCUSD",1641430445254,0.32575219,43636.0,43634.0,0.0535]
["bitfinex","BTCUSD",1641430445456,0.22671242,43635.0,43634.0,0.0535]
["bitfinex","BTCUSD",1641430445658,0.22671242,43635.0,43634.0,0.009]
["bitfinex","BTCUSD",1641430445858,0.22671242,43635.0,43624.0,1.0955]
["bitfinex","BTCUSD",1641430446054,0.05730607,43632.0,43624.0,1.0955]
["bitfinex","BTCUSD",1641430446254,0.057307,43632.0,43623.0,0.32922299]
["bitfinex","BTCUSD",1641430446455,0.107307,43632.0,43623.0,0.57031502]
["bitfinex","BTCUSD",1641430446855,0.0001,43630.0,43623.0,0.57031502]
["bitfinex","BTCUSD",1641430447255,0.0001,43630.0,43627.0,0.03496664]
["bitfinex","BTCUSD",1641430447458,0.0586649,43630.0,43627.0,0.03496664]
["bitfinex","BTCUSD",1641430447659,0.25298112,43629.0,43627.0,0.03496664]
["bitfinex","BTCUSD",1641430447896,0.30298112,43629.0,43627.0,0.03496664]
["bitfinex","BTCUSD",1641430448097,0.45298112,43629.0,43627.0,0.03496664]
["bitfinex","BTCUSD",1641430448297,0.45298112,43629.0,43627.0,0.022]
["bitfinex","BTCUSD",1641430448496,0.2,43629.0,43622.0,0.4139]
["bitfinex","BTCUSD",1641430448897,0.05730998,43626.0,43622.0,0.4139]
["bitfinex","BTCUSD",1641430449098,0.11461996,43627.0,43622.0,0.4139]
["bitfinex","BTCUSD",1641430449298,0.11461996,43627.0,43622.0,0.4649]
["bitfinex","BTCUSD",1641430450001,0.05730804,43625.0,43622.0,0.4649]
["bitfinex","BTCUSD",1641430450199,0.11462031,43624.0,43622.0,0.4649]
["bitfinex","BTCUSD",1641430450600,0.05,43623.0,43622.0,0.4139]
["bitfinex","BTCUSD",1641430451200,0.05,43623.0,43622.0,0.5049]
["bitfinex","BTCUSD",1641430452449,0.05,43623.0,43622.0,0.4139]
["bitfinex","BTCUSD",1641430453252,0.05,43623.0,43622.0,0.43628807]
["bitfinex","BTCUSD",1641430454552,0.05,43623.0,43620.0,0.057307]
["bitfinex","BTCUSD",1641430454755,0.05730758,43622.0,43620.0,0.057307]
["bitfinex","BTCUSD",1641430454953,0.05,43623.0,43620.0,0.057307]
["bitfinex","BTCUSD",1641430455152,0.16460671,43628.0,43620.0,0.057307]
["bitfinex","BTCUSD",1641430455392,0.16460671,43628.0,43620.0,0.097307]
["bitfinex","BTCUSD",1641430455594,0.16460671,43628.0,43621.0,0.017191]
["bitfinex","BTCUSD",1641430455795,0.05730283,43626.0,43624.0,0.057303]
["bitfinex","BTCUSD",1641430456094,0.05730283,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430457399,0.05730283,43626.0,43623.0,0.142606]
["bitfinex","BTCUSD",1641430458596,0.05730283,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430459245,0.05730283,43626.0,43623.0,0.136606]
["bitfinex","BTCUSD",1641430460543,0.05730283,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430461348,0.05730283,43626.0,43623.0,0.137606]
["bitfinex","BTCUSD",1641430462894,0.05730283,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430463096,0.05702698,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430463294,0.05702698,43626.0,43623.0,0.142606]
["bitfinex","BTCUSD",1641430464595,0.05702698,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430465394,0.05702698,43626.0,43623.0,0.130606]
["bitfinex","BTCUSD",1641430466647,0.05702698,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430467246,0.05702698,43626.0,43623.0,0.134606]
["bitfinex","BTCUSD",1641430467447,0.05202298,43626.0,43623.0,0.134606]
["bitfinex","BTCUSD",1641430468652,0.05202298,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430469451,0.05202298,43626.0,43623.0,0.170606]
["bitfinex","BTCUSD",1641430470697,0.05202298,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430471295,0.05202298,43626.0,43623.0,0.133606]
["bitfinex","BTCUSD",1641430472697,0.05202298,43626.0,43623.0,0.114606]
["bitfinex","BTCUSD",1641430473596,0.05302298,43626.0,43623.0,0.170606]
["bitfinex","BTCUSD",1641430474069,0.35814597,43626.0,43623.0,0.170606]
["bitfinex","BTCUSD",1641430474258,0.00123091,43625.0,43623.0,0.056]
["bitfinex","BTCUSD",1641430474458,0.05854891,43625.0,43623.0,0.056]
["bitfinex","BTCUSD",1641430474656,1.06789101,43624.0,43612.0,0.3015]
["bitfinex","BTCUSD",1641430474856,0.05732072,43619.0,43612.0,0.3015]
["bitfinex","BTCUSD",1641430475058,0.28638261,43617.0,43609.0,0.01296701]
["bitfinex","BTCUSD",1641430475259,0.25780341,43612.0,43609.0,0.12761401]
["bitfinex","BTCUSD",1641430475459,0.30780341,43612.0,43609.0,0.12761401]
["bitfinex","BTCUSD",1641430476260,0.30780341,43612.0,43609.0,0.114647]
["bitfinex","BTCUSD",1641430476460,0.05,43612.0,43609.0,0.114647]
["bitfinex","BTCUSD",1641430476660,0.05732554,43611.0,43609.0,0.114647]
["bitfinex","BTCUSD",1641430477259,0.05732554,43611.0,43606.0,0.4139]
["bitfinex","BTCUSD",1641430477459,0.04499447,43612.0,43609.0,0.06]
["bitfinex","BTCUSD",1641430477659,0.057334,43613.0,43609.0,0.06]
["bitfinex","BTCUSD",1641430477909,0.1159103,43612.0,43609.0,0.06]
["bitfinex","BTCUSD",1641430478709,0.1159103,43612.0,43603.0,1.35708648]
["bitfinex","BTCUSD",1641430478910,0.05733278,43608.0,43606.0,0.057333]
["bitfinex","BTCUSD",1641430479310,0.05733278,43608.0,43606.0,0.073333]
["bitfinex","BTCUSD",1641430479510,0.05733278,43608.0,43607.0,0.24930301]
["bitfinex","BTCUSD",1641430479811,0.05731578,43610.0,43607.0,0.24930301]
["bitfinex","BTCUSD",1641430480009,0.05731578,43610.0,43608.0,0.00124211]
["bitfinex","BTCUSD",1641430480209,0.05731578,43610.0,43609.0,0.0459]
["bitfinex","BTCUSD",1641430480411,0.11463074,43615.0,43608.0,0.00124211]
["bitfinex","BTCUSD",1641430480612,0.17324544,43619.0,43604.0,0.585867]
["bitfinex","BTCUSD",1641430480916,0.11464931,43612.0,43604.0,0.585867]
["bitfinex","BTCUSD",1641430481111,0.05732869,43608.0,43604.0,0.585867]
["bitfinex","BTCUSD",1641430481411,0.08,43612.0,43604.0,0.4239]
["bitfinex","BTCUSD",1641430481651,0.08,43612.0,43608.0,0.26656476]
["bitfinex","BTCUSD",1641430482049,0.08,43612.0,43608.0,0.32389276]
["bitfinex","BTCUSD",1641430482050,0.19465346,43612.0,43608.0,0.32389276]
["bitfinex","BTCUSD",1641430482250,0.19465346,43612.0,43608.0,0.26656476]
["bitfinex","BTCUSD",1641430482650,0.16465346,43612.0,43608.0,0.26656476]
["bitfinex","BTCUSD",1641430483051,0.05732673,43611.0,43608.0,0.26656476]
["bitfinex","BTCUSD",1641430483455,0.05732673,43611.0,43608.0,0.31356476]
["bitfinex","BTCUSD",1641430484457,0.05732673,43611.0,43609.0,0.24315624]
["bitfinex","BTCUSD",1641430484656,0.05731507,43613.0,43609.0,0.0459]
["bitfinex","BTCUSD",1641430484858,0.9223,43623.0,43613.0,0.017195]
["bitfinex","BTCUSD",1641430485496,0.9223,43623.0,43613.0,0.066318]
["bitfinex","BTCUSD",1641430485497,0.016,43621.0,43613.0,0.066318]
["bitfinex","BTCUSD",1641430485699,0.016,43621.0,43615.0,0.23885858]
["bitfinex","BTCUSD",1641430485897,0.11462869,43618.0,43615.0,0.23885858]
["bitfinex","BTCUSD",1641430486298,0.05,43617.0,43613.0,0.009]
["bitfinex","BTCUSD",1641430486500,0.05231394,43615.0,43613.0,0.009]
["bitfinex","BTCUSD",1641430486798,0.05231394,43615.0,43612.0,0.48585242]
["bitfinex","BTCUSD",1641430487198,0.05231394,43615.0,43614.0,0.28854567]
["bitfinex","BTCUSD",1641430487599,0.05231394,43615.0,43614.0,0.53275066]
["bitfinex","BTCUSD",1641430487799,0.10731065,43617.0,43614.0,0.57865066]
["bitfinex","BTCUSD",1641430488203,0.05,43617.0,43614.0,0.59584466]
["bitfinex","BTCUSD",1641430488403,0.64643213,43625.0,43614.0,0.59584466]
["bitfinex","BTCUSD",1641430488705,0.24493425,43623.0,43614.0,0.59584466]
["bitfinex","BTCUSD",1641430488901,0.11462739,43619.0,43614.0,0.59584466]
["bitfinex","BTCUSD",1641430489146,0.0573149,43617.0,43614.0,0.59584466]
["bitfinex","BTCUSD",1641430489346,0.0573149,43617.0,43614.0,0.33444567]
["bitfinex","BTCUSD",1641430489548,0.0573149,43617.0,43614.0,0.0559]
["bitfinex","BTCUSD",1641430490347,0.11463397,43616.0,43614.0,0.0559]
["bitfinex","BTCUSD",1641430490546,0.05,43615.0,43614.0,0.0559]
["bitfinex","BTCUSD",1641430490745,0.05,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1641430491544,0.05,43615.0,43614.0,0.0609]
["bitfinex","BTCUSD",1641430492352,0.10731675,43615.0,43614.0,0.7709]
["bitfinex","BTCUSD",1641430492547,0.10731675,43615.0,43614.0,1.01724331]
["bitfinex","BTCUSD",1641430492793,0.10731675,43615.0,43614.0,0.7709]
["bitfinex","BTCUSD",1641430494795,0.10731675,43615.0,43614.0,0.7559]
["bitfinex","BTCUSD",1641430495396,0.10731675,43615.0,43614.0,0.7739]
["bitfinex","BTCUSD",1641430496297,0.10731675,43615.0,43614.0,0.728]
["bitfinex","BTCUSD",1641430496752,0.10731675,43615.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430497550,0.11131675,43615.0,43614.0,0.732]
["bitfinex","BTCUSD",1641430498356,0.06131675,43615.0,43614.0,1.07105624]
["bitfinex","BTCUSD",1641430498556,0.004,43615.0,43614.0,1.07229843]
["bitfinex","BTCUSD",1641430498753,0.0001,43620.0,43614.0,1.17707459]
["bitfinex","BTCUSD",1641430498953,0.35777128,43627.0,43619.0,3.20698839]
["bitfinex","BTCUSD",1641430499257,0.11409398,43627.0,43621.0,0.28619271]
["bitfinex","BTCUSD",1641430499553,0.11409398,43627.0,43622.0,0.36459913]
["bitfinex","BTCUSD",1641430499753,0.057307,43626.0,43622.0,0.36459913]
["bitfinex","BTCUSD",1641430500153,0.057307,43626.0,43622.0,0.38179213]
["bitfinex","BTCUSD",1641430500404,0.057307,43626.0,43622.0,0.063093]
["bitfinex","BTCUSD",1641430500600,0.05730683,43625.0,43622.0,0.063093]
["bitfinex","BTCUSD",1641430500800,0.11461783,43625.0,43622.0,0.063093]
["bitfinex","BTCUSD",1641430501203,0.16461783,43625.0,43622.0,0.063093]
["bitfinex","BTCUSD",1641430501601,0.16461783,43625.0,43622.0,0.068093]
["bitfinex","BTCUSD",1641430502801,0.16461783,43625.0,43622.0,0.063093]
["bitfinex","BTCUSD",1641430503601,0.16461783,43625.0,43622.0,0.068093]
["bitfinex","BTCUSD",1641430504451,0.16461783,43625.0,43622.0,0.0509]
["bitfinex","BTCUSD",1641430504648,0.11462845,43624.0,43622.0,0.0459]
["bitfinex","BTCUSD",1641430504847,0.05,43623.0,43622.0,0.0459]
["bitfinex","BTCUSD",1641430505447,0.05,43623.0,43622.0,0.0519]
["bitfinex","BTCUSD",1641430506248,0.04972411,43623.0,43622.0,0.0519]
["bitfinex","BTCUSD",1641430506848,0.04972411,43623.0,43622.0,0.0459]
["bitfinex","BTCUSD",1641430507450,0.06372411,43623.0,43622.0,0.0459]
["bitfinex","BTCUSD",1641430507651,0.06372411,43623.0,43618.0,0.017195]
["bitfinex","BTCUSD",1641430507900,0.057317,43620.0,43615.0,0.034389]
["bitfinex","BTCUSD",1641430508099,0.057317,43620.0,43614.0,0.81125617]
["bitfinex","BTCUSD",1641430508298,0.057317,43620.0,43614.0,1.04871167]
["bitfinex","BTCUSD",1641430508499,0.057317,43620.0,43614.0,0.81125617]
["bitfinex","BTCUSD",1641430509498,0.05731687,43619.0,43614.0,1.13184168]
["bitfinex","BTCUSD",1641430509702,0.057317,43618.0,43614.0,1.14903668]
["bitfinex","BTCUSD",1641430510101,0.057317,43618.0,43614.0,0.91545117]
["bitfinex","BTCUSD",1641430510898,0.057317,43618.0,43614.0,0.82845117]
["bitfinex","BTCUSD",1641430511101,0.05731619,43617.0,43614.0,0.82845117]
["bitfinex","BTCUSD",1641430511299,0.16463419,43617.0,43614.0,0.82845117]
["bitfinex","BTCUSD",1641430511549,0.16463419,43617.0,43614.0,0.91745117]
["bitfinex","BTCUSD",1641430511944,0.16463419,43617.0,43614.0,0.90025617]
["bitfinex","BTCUSD",1641430512845,0.16463419,43617.0,43614.0,0.81125617]
["bitfinex","BTCUSD",1641430513445,0.16463419,43617.0,43614.0,0.90025617]
["bitfinex","BTCUSD",1641430513845,0.16463419,43617.0,43614.0,0.89901398]
["bitfinex","BTCUSD",1641430514045,0.05732198,43616.0,43614.0,0.89901398]
["bitfinex","BTCUSD",1641430515394,0.05732198,43616.0,43614.0,0.81001398]
["bitfinex","BTCUSD",1641430515595,0.05732198,43616.0,43614.0,0.88201398]
["bitfinex","BTCUSD",1641430516799,0.05732198,43616.0,43614.0,0.81001398]
["bitfinex","BTCUSD",1641430517604,0.05832198,43616.0,43614.0,0.87601398]
["bitfinex","BTCUSD",1641430518801,0.05732198,43616.0,43614.0,0.81001398]
["bitfinex","BTCUSD",1641430519449,0.05732198,43616.0,43614.0,0.87301398]
["bitfinex","BTCUSD",1641430520853,0.05732198,43616.0,43614.0,0.81001398]
["bitfinex","BTCUSD",1641430521051,0.05732198,43616.0,43614.0,0.76411398]
["bitfinex","BTCUSD",1641430521451,0.05732198,43616.0,43614.0,0.82411398]
["bitfinex","BTCUSD",1641430522996,0.05732198,43616.0,43614.0,0.76411398]
["bitfinex","BTCUSD",1641430523595,0.05732198,43616.0,43614.0,0.82611398]
["bitfinex","BTCUSD",1641430523797,0.05732198,43616.0,43614.0,0.772]
["bitfinex","BTCUSD",1641430524697,0.08963998,43617.0,43614.0,0.772]
["bitfinex","BTCUSD",1641430524896,0.08963998,43617.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430525304,0.05732198,43616.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430525499,0.05732198,43616.0,43614.0,0.771]
["bitfinex","BTCUSD",1641430526748,0.28602272,43616.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430526945,0.23085253,43615.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430527146,0.28085253,43615.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430527546,0.28185253,43615.0,43614.0,0.769]
["bitfinex","BTCUSD",1641430528146,0.56848856,43615.0,43614.0,0.769]
["bitfinex","BTCUSD",1641430528745,0.66748856,43615.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430529546,0.67548856,43615.0,43614.0,0.745]
["bitfinex","BTCUSD",1641430530150,0.44463603,43615.0,43614.0,0.745]
["bitfinex","BTCUSD",1641430530399,0.67249546,43615.0,43614.0,0.745]
["bitfinex","BTCUSD",1641430530604,0.44463603,43615.0,43614.0,0.745]
["bitfinex","BTCUSD",1641430530799,0.43663603,43615.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430531102,0.15,43615.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430531602,0.059,43615.0,43614.0,0.736]
["bitfinex","BTCUSD",1641430533401,0.05,43615.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430533600,0.054,43615.0,43614.0,0.74]
["bitfinex","BTCUSD",1641430534754,0.03963998,43617.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430534955,0.05,43616.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430535155,0.15,43618.0,43616.0,0.29879453]
["bitfinex","BTCUSD",1641430535355,0.207315,43618.0,43616.0,0.29879453]
["bitfinex","BTCUSD",1641430535957,0.207315,43618.0,43616.0,0.58079501]
["bitfinex","BTCUSD",1641430536156,0.107315,43618.0,43616.0,0.58079501]
["bitfinex","BTCUSD",1641430536356,0.057315,43618.0,43616.0,0.58079501]
["bitfinex","BTCUSD",1641430537557,0.057315,43618.0,43616.0,0.59279501]
["bitfinex","BTCUSD",1641430538798,0.057315,43618.0,43616.0,0.28200048]
["bitfinex","BTCUSD",1641430539300,0.057315,43618.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430539499,0.057315,43618.0,43616.0,0.012]
["bitfinex","BTCUSD",1641430540701,0.057315,43618.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430541100,0.05732223,43617.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430541401,0.11464523,43617.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430541650,0.16464523,43617.0,43614.0,0.724]
["bitfinex","BTCUSD",1641430541851,0.107323,43617.0,43614.0,0.724]
["bitfinex","BTCUSD",1641430542549,0.05732407,43616.0,43614.0,0.724]
["bitfinex","BTCUSD",1641430542748,0.05732407,43616.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430542949,0.10732407,43616.0,43614.0,0.71]
["bitfinex","BTCUSD",1641430543552,0.10732407,43616.0,43614.0,0.728]
["bitfinex","BTCUSD",1641430544751,0.10732407,43616.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430545700,0.10732407,43616.0,43614.0,0.831]
["bitfinex","BTCUSD",1641430546501,0.10704816,43616.0,43614.0,0.831]
["bitfinex","BTCUSD",1641430546903,0.10627167,43616.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430547703,0.11427167,43616.0,43614.0,0.83]
["bitfinex","BTCUSD",1641430548903,0.10627167,43616.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430549554,0.11327167,43616.0,43614.0,0.824]
["bitfinex","BTCUSD",1641430550160,0.0001,43620.0,43614.0,0.824]
["bitfinex","BTCUSD",1641430550161,0.11591448,43621.0,43620.0,0.18262117]
["bitfinex","BTCUSD",1641430550353,0.15,43627.0,43620.0,0.18262117]
["bitfinex","BTCUSD",1641430550554,0.366634,43626.0,43620.0,0.18262117]
["bitfinex","BTCUSD",1641430550751,0.36539942,43626.0,43620.0,0.18262117]
["bitfinex","BTCUSD",1641430550952,0.114646,43624.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430551155,0.05,43623.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430551359,0.057324,43620.0,43617.0,0.26721796]
["bitfinex","BTCUSD",1641430552052,0.114648,43620.0,43617.0,0.26721796]
["bitfinex","BTCUSD",1641430552903,0.114648,43620.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430553106,0.00124275,43616.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430553305,0.00126987,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430553705,0.00126987,43615.0,43614.0,0.814]
["bitfinex","BTCUSD",1641430554008,1.06788587,43615.0,43614.0,0.814]
["bitfinex","BTCUSD",1641430554207,1.61908679,43615.0,43614.0,0.814]
["bitfinex","BTCUSD",1641430555107,1.76908679,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430555706,1.13208679,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430556109,1.14500679,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430556746,0.68080587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430556946,0.92594901,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430557549,0.67988587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430558946,0.66788587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430559749,0.67988587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430560800,0.66788587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430561601,0.67888587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430562804,0.66788587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430563605,0.67888587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430564852,0.66788587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430565651,0.71588587,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430566053,0.714616,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430566256,0.198,43615.0,43614.0,0.81]
["bitfinex","BTCUSD",1641430566456,0.198,43615.0,43614.0,0.92465174]
["bitfinex","BTCUSD",1641430566853,0.057332,43616.0,43614.0,0.97465174]
["bitfinex","BTCUSD",1641430567057,0.057327,43618.0,43614.0,0.97465174]
["bitfinex","BTCUSD",1641430567255,0.057327,43620.0,43618.0,0.24145001]
["bitfinex","BTCUSD",1641430567456,0.3115,43629.0,43618.0,0.24145001]
["bitfinex","BTCUSD",1641430567807,0.01292,43628.0,43620.0,0.17194821]
["bitfinex","BTCUSD",1641430568006,0.01292,43628.0,43618.0,0.24268097]
["bitfinex","BTCUSD",1641430568505,0.37247665,43628.0,43618.0,0.24268097]
["bitfinex","BTCUSD",1641430568707,0.01292,43628.0,43622.0,0.11462438]
["bitfinex","BTCUSD",1641430569611,0.08092,43628.0,43622.0,0.11462438]
["bitfinex","BTCUSD",1641430569809,0.068,43628.0,43625.0,0.42330543]
["bitfinex","BTCUSD",1641430570014,0.068,43628.0,43626.0,0.23126611]
["bitfinex","BTCUSD",1641430570209,0.068,43628.0,43625.0,0.46920543]
["bitfinex","BTCUSD",1641430570808,0.0001,43630.0,43626.0,0.28633882]
["bitfinex","BTCUSD",1641430571009,0.0001,43630.0,43627.0,0.05730533]
["bitfinex","BTCUSD",1641430571410,0.0001,43630.0,43627.0,0.4088453]
["bitfinex","BTCUSD",1641430571653,0.0001,43630.0,43627.0,0.4138453]
["bitfinex","BTCUSD",1641430572052,0.0001,43630.0,43628.0,0.00127937]
["bitfinex","BTCUSD",1641430572260,0.0001,43630.0,43629.0,0.04714238]
["bitfinex","BTCUSD",1641430572453,0.0001,43630.0,43629.0,0.315585]
["bitfinex","BTCUSD",1641430572853,0.0001,43630.0,43629.0,0.365585]
["bitfinex","BTCUSD",1641430573455,0.0016573,43638.0,43629.0,0.365585]
["bitfinex","BTCUSD",1641430573654,0.0016573,43638.0,43636.0,0.0184617]
["bitfinex","BTCUSD",1641430573855,0.0016573,43638.0,43637.0,0.0459]
["bitfinex","BTCUSD",1641430574056,0.0001,43653.0,43641.0,0.17182878]
["bitfinex","BTCUSD",1641430574265,0.0001,43653.0,43648.0,0.32088652]
["bitfinex","BTCUSD",1641430574456,0.0001,43653.0,43649.0,0.59167084]
["bitfinex","BTCUSD",1641430574653,0.5504501,43654.0,43651.0,0.17180192]
["bitfinex","BTCUSD",1641430575053,0.5504501,43654.0,43652.0,0.23516431]
["bitfinex","BTCUSD",1641430575305,0.5504501,43654.0,43652.0,0.28516431]
["bitfinex","BTCUSD",1641430575502,0.5504501,43654.0,43653.0,0.23669251]
["bitfinex","BTCUSD",1641430575901,0.5504501,43654.0,43653.0,0.28669251]
["bitfinex","BTCUSD",1641430577103,0.5504501,43654.0,43653.0,0.05]
["bitfinex","BTCUSD",1641430577303,0.5504501,43654.0,43651.0,0.22180192]
["bitfinex","BTCUSD",1641430577803,0.5504501,43654.0,43653.0,0.006]
["bitfinex","BTCUSD",1641430578804,0.5504501,43654.0,43651.0,0.22180192]
["bitfinex","BTCUSD",1641430579647,0.5504501,43654.0,43651.0,0.22980192]
["bitfinex","BTCUSD",1641430580946,0.5504501,43654.0,43651.0,0.22180192]
["bitfinex","BTCUSD",1641430581646,0.5504501,43654.0,43651.0,0.23080192]
["bitfinex","BTCUSD",1641430582808,0.0002,43656.0,43655.0,0.5504501]
["bitfinex","BTCUSD",1641430583002,0.0002,43656.0,43655.0,0.6463501]
["bitfinex","BTCUSD",1641430583602,0.0002,43656.0,43655.0,0.6573501]
["bitfinex","BTCUSD",1641430584903,0.0002,43656.0,43655.0,0.91347997]
["bitfinex","BTCUSD",1641430585105,0.0002,43659.0,43655.0,0.91347997]
["bitfinex","BTCUSD",1641430585308,0.0002,43659.0,43657.0,0.058488]
["bitfinex","BTCUSD",1641430585504,0.0002,43659.0,43658.0,0.3608387]
["bitfinex","BTCUSD",1641430585705,0.0004,43660.0,43658.0,0.3608387]
["bitfinex","BTCUSD",1641430585905,0.0004,43660.0,43658.0,0.4108387]
["bitfinex","BTCUSD",1641430586105,0.0004,43660.0,43658.0,0.68499536]
["bitfinex","BTCUSD",1641430586305,0.0004,43660.0,43658.0,0.42413359]
["bitfinex","BTCUSD",1641430586561,0.0004,43660.0,43658.0,0.59589823]
["bitfinex","BTCUSD",1641430587355,0.00012405,43660.0,43658.0,0.59589823]
["bitfinex","BTCUSD",1641430587756,0.00012405,43660.0,43658.0,0.60589823]
["bitfinex","BTCUSD",1641430588357,0.00012405,43660.0,43658.0,0.5518213]
["bitfinex","BTCUSD",1641430588958,0.00012405,43660.0,43658.0,0.5418213]
["bitfinex","BTCUSD",1641430589761,0.00012405,43660.0,43658.0,0.5548213]
["bitfinex","BTCUSD",1641430590800,0.00012405,43660.0,43658.0,0.5418213]
["bitfinex","BTCUSD",1641430591004,0.00012405,43660.0,43658.0,0.998427]
["bitfinex","BTCUSD",1641430591602,0.00012405,43660.0,43658.0,1.025427]
["bitfinex","BTCUSD",1641430593607,0.00012405,43660.0,43658.0,1.030427]
["bitfinex","BTCUSD",1641430594555,0.00012405,43660.0,43658.0,0.984527]
["bitfinex","BTCUSD",1641430594957,0.00012405,43660.0,43658.0,0.952527]
["bitfinex","BTCUSD",1641430595656,0.00012405,43660.0,43658.0,0.933527]
["bitfinex","BTCUSD",1641430595859,0.00012405,43660.0,43658.0,0.4769213]
["bitfinex","BTCUSD",1641430596059,0.00012405,43660.0,43658.0,0.20276464]
["bitfinex","BTCUSD",1641430596258,0.00012405,43660.0,43658.0,0.031]
["bitfinex","BTCUSD",1641430596857,0.00012405,43660.0,43657.0,0.0572527]
["bitfinex","BTCUSD",1641430597057,0.00012405,43660.0,43657.0,0.1072527]
["bitfinex","BTCUSD",1641430597257,0.00012405,43660.0,43657.0,0.0572527]
["bitfinex","BTCUSD",1641430597559,0.00012405,43660.0,43657.0,0.17178538]
["bitfinex","BTCUSD",1641430597804,0.01112405,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1641430598302,0.01112405,43660.0,43659.0,0.3202233]
["bitfinex","BTCUSD",1641430598704,0.01112405,43660.0,43659.0,0.55282212]
["bitfinex","BTCUSD",1641430599105,0.00012405,43660.0,43659.0,0.23259882]
["bitfinex","BTCUSD",1641430599705,0.00012405,43660.0,43659.0,0.24559882]
["bitfinex","BTCUSD",1641430599904,0.00012405,43660.0,43659.0,0.29559882]
["bitfinex","BTCUSD",1641430600106,0.00012405,43660.0,43659.0,0.063]
["bitfinex","BTCUSD",1641430600506,0.00012405,43660.0,43659.0,0.013]
["bitfinex","BTCUSD",1641430601009,0.00012405,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1641430601657,0.00012405,43660.0,43658.0,0.063]
["bitfinex","BTCUSD",1641430602057,0.00012405,43660.0,43659.0,0.23550716]
["bitfinex","BTCUSD",1641430602254,0.00012405,43660.0,43658.0,0.063]
["bitfinex","BTCUSD",1641430602953,0.00012405,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1641430603561,0.00012405,43660.0,43658.0,0.1]
["bitfinex","BTCUSD",1641430603758,0.00012405,43660.0,43658.0,0.113]
["bitfinex","BTCUSD",1641430603958,0.0003,43671.0,43658.0,0.113]
["bitfinex","BTCUSD",1641430604159,1.0976,43673.0,43664.0,0.05725336]
["bitfinex","BTCUSD",1641430604459,0.1001,43673.0,43661.0,0.00681342]
["bitfinex","BTCUSD",1641430604657,0.0001,43673.0,43662.0,0.00552119]
["bitfinex","BTCUSD",1641430604861,0.0001,43673.0,43672.0,0.29032357]
["bitfinex","BTCUSD",1641430605060,0.0001,43673.0,43672.0,0.34032357]
["bitfinex","BTCUSD",1641430605711,0.0001,43673.0,43672.0,0.34332357]
["bitfinex","BTCUSD",1641430605912,0.0001,43673.0,43672.0,0.3375916]
["bitfinex","BTCUSD",1641430607013,0.0001,43673.0,43672.0,0.57880637]
["bitfinex","BTCUSD",1641430607813,0.0001,43673.0,43672.0,0.58680637]
["bitfinex","BTCUSD",1641430608014,0.0001,43673.0,43672.0,0.58802344]
["bitfinex","BTCUSD",1641430609356,0.0001,43673.0,43672.0,0.63392344]
["bitfinex","BTCUSD",1641430609555,0.0001,43673.0,43672.0,0.62592344]
["bitfinex","BTCUSD",1641430609753,0.0001,43673.0,43672.0,0.63592344]
["bitfinex","BTCUSD",1641430610954,0.0001,43673.0,43672.0,0.62592344]
["bitfinex","BTCUSD",1641430611755,0.0001,43673.0,43672.0,1.13892344]
["bitfinex","BTCUSD",1641430612655,0.0001,43673.0,43672.0,0.89470867]
["bitfinex","BTCUSD",1641430612910,0.0001,43673.0,43672.0,0.88170867]
["bitfinex","BTCUSD",1641430613710,0.0001,43673.0,43672.0,0.89770867]
["bitfinex","BTCUSD",1641430614911,0.0001,43673.0,43672.0,0.88170867]
["bitfinex","BTCUSD",1641430615312,0.0001,43673.0,43672.0,0.38170867]
["bitfinex","BTCUSD",1641430615712,0.0001,43673.0,43672.0,0.39870867]
["bitfinex","BTCUSD",1641430615913,0.0001,43673.0,43672.0,0.1083851]
["bitfinex","BTCUSD",1641430616213,0.0001,43673.0,43672.0,0.06411707]
["bitfinex","BTCUSD",1641430617856,0.0001,43673.0,43672.0,0.08711707]
["bitfinex","BTCUSD",1641430618059,0.0001,43673.0,43672.0,0.13711707]
["bitfinex","BTCUSD",1641430618457,0.33606061,43681.0,43672.0,0.13711707]
["bitfinex","BTCUSD",1641430618657,0.3334307,43681.0,43672.0,0.13711707]
["bitfinex","BTCUSD",1641430618856,0.3334307,43681.0,43672.0,0.09121707]
["bitfinex","BTCUSD",1641430619064,0.3334307,43681.0,43668.0,0.26671413]
["bitfinex","BTCUSD",1641430619256,0.057247,43679.0,43668.0,0.26671413]
["bitfinex","BTCUSD",1641430619456,0.057247,43679.0,43671.0,0.29830112]
["bitfinex","BTCUSD",1641430619856,0.30763238,43678.0,43671.0,0.29830112]
["bitfinex","BTCUSD",1641430620058,0.40763238,43678.0,43671.0,0.29830112]
["bitfinex","BTCUSD",1641430620305,0.40763238,43678.0,43671.0,0.34830112]
["bitfinex","BTCUSD",1641430620807,0.057244,43680.0,43671.0,0.34830112]
["bitfinex","BTCUSD",1641430621006,0.0003,43682.0,43671.0,0.34830112]
["bitfinex","BTCUSD",1641430621805,0.0003,43682.0,43671.0,0.35630112]
["bitfinex","BTCUSD",1641430622208,0.29774904,43682.0,43671.0,0.058]
["bitfinex","BTCUSD",1641430622407,0.29774904,43682.0,43671.0,0.008]
["bitfinex","BTCUSD",1641430622909,0.62692267,43682.0,43669.0,0.358]
["bitfinex","BTCUSD",1641430623109,0.35605831,43677.0,43669.0,0.358]
["bitfinex","BTCUSD",1641430623307,0.35605831,43677.0,43669.0,0.05]
["bitfinex","BTCUSD",1641430623308,0.057255,43674.0,43669.0,0.05]
["bitfinex","BTCUSD",1641430623506,0.057255,43674.0,43666.0,0.26577919]
["bitfinex","BTCUSD",1641430623507,0.27014936,43673.0,43666.0,0.31577919]
["bitfinex","BTCUSD",1641430623708,0.39006103,43676.0,43669.0,0.041]
["bitfinex","BTCUSD",1641430623907,0.366616,43675.0,43669.0,0.041]
["bitfinex","BTCUSD",1641430624169,0.516616,43675.0,43669.0,0.041]
["bitfinex","BTCUSD",1641430624361,0.057257,43672.0,43669.0,0.041]
["bitfinex","BTCUSD",1641430624559,1.166616,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1641430624757,0.366616,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1641430624958,0.90993426,43670.0,43655.0,0.5504501]
["bitfinex","BTCUSD",1641430625161,0.3652342,43663.0,43655.0,0.5504501]
["bitfinex","BTCUSD",1641430625360,0.114552,43662.0,43655.0,0.5504501]
["bitfinex","BTCUSD",1641430625559,0.057274,43659.0,43655.0,0.5504501]
["bitfinex","BTCUSD",1641430625759,0.057274,43659.0,43655.0,0.5974501]
["bitfinex","BTCUSD",1641430626961,0.114548,43659.0,43655.0,0.5504501]
["bitfinex","BTCUSD",1641430627261,0.057274,43658.0,43655.0,0.6004501]
["bitfinex","BTCUSD",1641430627900,0.057274,43658.0,43655.0,0.6034501]
["bitfinex","BTCUSD",1641430627901,0.093274,43658.0,43655.0,0.6034501]
["bitfinex","BTCUSD",1641430628699,0.036,43658.0,43655.0,0.6034501]
["bitfinex","BTCUSD",1641430629101,0.14972433,43666.0,43655.0,0.6004501]
["bitfinex","BTCUSD",1641430629404,0.19972433,43666.0,43655.0,0.6004501]
["bitfinex","BTCUSD",1641430629602,0.19972433,43666.0,43658.0,0.61411386]
["bitfinex","BTCUSD",1641430629800,0.23872433,43666.0,43658.0,0.61411386]
["bitfinex","BTCUSD",1641430630001,0.089,43666.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430630202,0.057263,43665.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430631101,0.157262,43667.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430631102,0.1,43667.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430631303,0.05,43665.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430631560,0.40307993,43668.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430631755,0.024,43667.0,43659.0,0.28592894]
["bitfinex","BTCUSD",1641430632357,0.057261,43666.0,43659.0,0.28592894]
["bitfinex","BTCUSD",1641430632955,0.024,43667.0,43659.0,0.28592894]
["bitfinex","BTCUSD",1641430633654,0.50307993,43668.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430633855,0.064259,43667.0,43659.0,0.28892894]
["bitfinex","BTCUSD",1641430634054,0.114259,43667.0,43659.0,0.28892894]
["bitfinex","BTCUSD",1641430635057,0.107259,43667.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430635705,0.140259,43667.0,43659.0,0.28692894]
["bitfinex","BTCUSD",1641430636103,0.090259,43667.0,43659.0,0.28692894]
["bitfinex","BTCUSD",1641430636905,0.057259,43667.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430637107,0.057259,43667.0,43660.0,0.35755761]
["bitfinex","BTCUSD",1641430637305,0.057259,43667.0,43659.0,0.27792894]
["bitfinex","BTCUSD",1641430637704,0.060259,43667.0,43660.0,0.011]
["bitfinex","BTCUSD",1641430638906,0.057266,43664.0,43660.0,0.011]
["bitfinex","BTCUSD",1641430639153,0.057268,43663.0,43658.0,0.05]
["bitfinex","BTCUSD",1641430639357,0.057268,43663.0,43657.0,0.00120015]
["bitfinex","BTCUSD",1641430639556,0.057268,43663.0,43654.0,0.34871741]
["bitfinex","BTCUSD",1641430639756,0.062268,43663.0,43658.0,0.039]
["bitfinex","BTCUSD",1641430639955,0.05727,43662.0,43658.0,0.039]
["bitfinex","BTCUSD",1641430640355,0.057273,43660.0,43658.0,0.039]
["bitfinex","BTCUSD",1641430640556,0.00121328,43659.0,43658.0,0.039]
["bitfinex","BTCUSD",1641430640754,0.26221311,43659.0,43658.0,0.039]
["bitfinex","BTCUSD",1641430640953,0.41221311,43659.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430641158,0.057282,43657.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430641753,0.071282,43657.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430642556,0.071282,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430643218,0.057282,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430643819,0.071282,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430645122,0.057282,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430645723,0.162282,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430647055,0.107282,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430647253,0.057282,43658.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430647456,0.1,43659.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430647653,0.05,43659.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430647852,0.053,43658.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430649253,0.25,43661.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430649453,0.057272,43660.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430649855,0.057272,43658.0,43655.0,0.6003351]
["bitfinex","BTCUSD",1641430650705,0.057,43661.0,43655.0,0.6003351]
["bitfinex","BTCUSD",1641430651003,0.54259132,43663.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430651704,0.58559132,43663.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430651904,0.057272,43660.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430652104,0.58559132,43663.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430652905,0.057272,43658.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430653805,0.120272,43658.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430655058,0.057272,43658.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430655657,0.057275,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430655858,0.057275,43657.0,43655.0,0.6003351]
["bitfinex","BTCUSD",1641430657808,0.057275,43657.0,43655.0,0.6013351]
["bitfinex","BTCUSD",1641430657809,0.109275,43657.0,43655.0,0.6013351]
["bitfinex","BTCUSD",1641430658910,0.052,43657.0,43655.0,0.6013351]
["bitfinex","BTCUSD",1641430659109,0.004,43658.0,43656.0,0.23273394]
["bitfinex","BTCUSD",1641430659312,0.004,43658.0,43657.0,0.00121658]
["bitfinex","BTCUSD",1641430659510,0.004,43658.0,43657.0,0.04711658]
["bitfinex","BTCUSD",1641430659709,0.15,43664.0,43657.0,0.04711658]
["bitfinex","BTCUSD",1641430659910,0.018,43658.0,43657.0,0.05311658]
["bitfinex","BTCUSD",1641430660110,0.018,43658.0,43657.0,0.30722384]
["bitfinex","BTCUSD",1641430660313,0.018,43658.0,43657.0,0.35722384]
["bitfinex","BTCUSD",1641430660513,0.018,43658.0,43657.0,0.40722384]
["bitfinex","BTCUSD",1641430661012,0.057254,43672.0,43657.0,0.40122384]
["bitfinex","BTCUSD",1641430661211,0.9642,43673.0,43657.0,0.40122384]
["bitfinex","BTCUSD",1641430661212,1.021452,43673.0,43664.0,0.4194964]
["bitfinex","BTCUSD",1641430661567,0.39168131,43673.0,43664.0,0.4694964]
["bitfinex","BTCUSD",1641430661758,0.39168131,43673.0,43664.0,0.4794964]
["bitfinex","BTCUSD",1641430661959,0.39168131,43673.0,43664.0,0.70966735]
["bitfinex","BTCUSD",1641430662159,0.057254,43672.0,43664.0,0.70966735]
["bitfinex","BTCUSD",1641430662759,0.057254,43672.0,43664.0,1.02346624]
["bitfinex","BTCUSD",1641430662964,0.057254,43672.0,43664.0,0.78329529]
["bitfinex","BTCUSD",1641430663561,0.057254,43672.0,43664.0,1.01653146]
["bitfinex","BTCUSD",1641430663760,0.057254,43672.0,43664.0,0.79529529]
["bitfinex","BTCUSD",1641430665162,0.057254,43672.0,43664.0,0.78329529]
["bitfinex","BTCUSD",1641430665621,0.057255,43671.0,43664.0,0.78329529]
["bitfinex","BTCUSD",1641430665817,0.057255,43671.0,43664.0,0.79629529]
["bitfinex","BTCUSD",1641430666217,0.057255,43671.0,43664.0,0.37679889]
["bitfinex","BTCUSD",1641430667219,0.057255,43671.0,43664.0,0.063]
["bitfinex","BTCUSD",1641430667419,0.114517,43673.0,43664.0,0.063]
["bitfinex","BTCUSD",1641430667619,0.366616,43672.0,43664.0,0.013]
["bitfinex","BTCUSD",1641430667821,0.1,43671.0,43664.0,0.027]
["bitfinex","BTCUSD",1641430668123,0.68668353,43670.0,43664.0,0.027]
["bitfinex","BTCUSD",1641430668321,0.24322059,43669.0,43664.0,0.027]
["bitfinex","BTCUSD",1641430668519,0.057272,43667.0,43664.0,0.027]
["bitfinex","BTCUSD",1641430668719,0.72713475,43666.0,43664.0,0.027]
["bitfinex","BTCUSD",1641430668919,0.39059789,43665.0,43664.0,0.027]
["bitfinex","BTCUSD",1641430669162,0.85721389,43665.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430669363,0.31016154,43662.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430669561,0.057272,43660.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430669759,0.057273,43658.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430669961,0.057273,43658.0,43655.0,0.6493351]
["bitfinex","BTCUSD",1641430670562,0.23789289,43657.0,43655.0,0.6493351]
["bitfinex","BTCUSD",1641430670766,0.42976533,43658.0,43655.0,0.6493351]
["bitfinex","BTCUSD",1641430670964,0.34512249,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430671165,0.34512249,43657.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430671166,0.23287479,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430671662,0.93287479,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430671862,1.30949079,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430672062,0.85949079,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430672562,0.90949079,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430673010,0.89949079,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430673809,0.676616,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430675610,0.666616,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430675811,0.678616,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430676014,0.67416668,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430676875,0.628616,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430677173,0.616616,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430677370,0.25,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430677570,0.15,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430677771,0.161,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430677971,0.011,43656.0,43655.0,0.5493351]
["bitfinex","BTCUSD",1641430678771,0.011,43656.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430679172,0.114554,43657.0,43655.0,0.5993351]
["bitfinex","BTCUSD",1641430679374,0.114554,43657.0,43655.0,0.7193351]
["bitfinex","BTCUSD",1641430679774,0.122554,43657.0,43655.0,0.7193351]
["bitfinex","BTCUSD",1641430679974,0.172554,43657.0,43655.0,0.7193351]
["bitfinex","BTCUSD",1641430681005,0.114554,43657.0,43655.0,0.7193351]
["bitfinex","BTCUSD",1641430681611,0.114554,43657.0,43655.0,0.6693351]
["bitfinex","BTCUSD",1641430681805,0.171554,43657.0,43655.0,0.6693351]
["bitfinex","BTCUSD",1641430682212,0.321554,43657.0,43655.0,0.6693351]
["bitfinex","BTCUSD",1641430682707,0.421554,43657.0,43655.0,0.6693351]
["bitfinex","BTCUSD",1641430682909,0.15,43656.0,43655.0,0.6693351]
["bitfinex","BTCUSD",1641430683908,0.161,43656.0,43655.0,0.6693351]
["bitfinex","BTCUSD",1641430684563,0.39621664,43656.0,43655.0,0.6689241]
["bitfinex","BTCUSD",1641430684765,0.86283264,43656.0,43655.0,0.10697322]
["bitfinex","BTCUSD",1641430684966,0.90873264,43656.0,43655.0,0.10697322]
["bitfinex","BTCUSD",1641430685165,0.90873264,43656.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430685166,0.8,43655.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430685364,0.67117826,43655.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430685562,1.11003388,43655.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430685763,1.3973406,43655.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430685965,1.73986526,43655.0,43654.0,0.34317359]
["bitfinex","BTCUSD",1641430686166,1.73986526,43655.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430686370,0.366616,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430686563,0.516616,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430686963,0.666616,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430687165,0.9121337,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430687815,0.9221337,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430689115,0.9121337,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430689915,0.9261337,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430691119,0.9121337,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430691966,0.9231337,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430692364,0.9231337,43651.0,43650.0,0.46025453]
["bitfinex","BTCUSD",1641430692566,0.9360537,43651.0,43650.0,0.46025453]
["bitfinex","BTCUSD",1641430693165,0.9250537,43651.0,43650.0,0.46025453]
["bitfinex","BTCUSD",1641430693865,0.9370537,43651.0,43650.0,0.46025453]
["bitfinex","BTCUSD",1641430694069,2.1560537,43651.0,43650.0,0.46025453]
["bitfinex","BTCUSD",1641430695068,2.1440537,43651.0,43650.0,0.46025453]
["bitfinex","BTCUSD",1641430695306,2.1440537,43651.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430695307,0.057306,43648.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430695507,0.05730527,43646.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430695807,0.61086523,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430696206,1.01834612,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430696408,1.26841425,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430697507,1.01416502,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430697907,1.17216502,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430699162,1.16416502,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430699362,0.85668413,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430699861,0.87168413,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430700658,1.23506562,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430701259,1.22006562,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430701858,1.23506562,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430703213,1.22006562,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430703914,1.23106562,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430705113,1.22006562,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430705915,1.23406562,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430706564,1.24698562,43645.0,43644.0,0.12]
["bitfinex","BTCUSD",1641430706963,0.31258233,43638.0,43636.0,0.01296632]
["bitfinex","BTCUSD",1641430707162,0.51989413,43638.0,43636.0,0.01296632]
["bitfinex","BTCUSD",1641430707359,0.366611,43637.0,43636.0,0.01296632]
["bitfinex","BTCUSD",1641430707559,0.466611,43637.0,43636.0,0.01296632]
["bitfinex","BTCUSD",1641430707959,0.626611,43637.0,43636.0,0.01296632]
["bitfinex","BTCUSD",1641430708159,0.85765978,43637.0,43636.0,0.01296632]
["bitfinex","BTCUSD",1641430708361,0.85765978,43637.0,43629.0,0.00124679]
["bitfinex","BTCUSD",1641430708362,0.057312,43634.0,43629.0,0.00124679]
["bitfinex","BTCUSD",1641430708562,0.17193357,43633.0,43629.0,0.00124679]
["bitfinex","BTCUSD",1641430708861,0.17193357,43633.0,43628.0,0.01296661]
["bitfinex","BTCUSD",1641430709063,0.11462238,43633.0,43628.0,0.01296661]
["bitfinex","BTCUSD",1641430709961,0.11462238,43633.0,43624.0,0.33296687]
["bitfinex","BTCUSD",1641430709962,0.057312,43630.0,43624.0,0.29493348]
["bitfinex","BTCUSD",1641430710164,0.2927715,43630.0,43622.0,0.26766196]
["bitfinex","BTCUSD",1641430710410,0.2927715,43630.0,43623.0,0.011125]
["bitfinex","BTCUSD",1641430711012,0.05731111,43629.0,43623.0,0.011125]
["bitfinex","BTCUSD",1641430712214,0.05731172,43627.0,43623.0,0.011125]
["bitfinex","BTCUSD",1641430713313,0.05730989,43629.0,43623.0,0.011125]
["bitfinex","BTCUSD",1641430713513,0.15,43634.0,43625.0,0.1054522]
["bitfinex","BTCUSD",1641430713711,0.15,43634.0,43626.0,0.29180792]
["bitfinex","BTCUSD",1641430713913,0.00120703,43639.0,43628.0,0.27745061]
["bitfinex","BTCUSD",1641430714163,0.7305,43641.0,43629.0,0.25819876]
["bitfinex","BTCUSD",1641430714361,0.7305,43641.0,43631.0,0.29436874]
["bitfinex","BTCUSD",1641430714563,0.05729579,43640.0,43633.0,0.43646755]
["bitfinex","BTCUSD",1641430715062,0.05729579,43640.0,43636.0,0.31563916]
["bitfinex","BTCUSD",1641430715262,0.114594,43641.0,43636.0,0.36563916]
["bitfinex","BTCUSD",1641430715664,0.15124319,43645.0,43637.0,0.22809278]
["bitfinex","BTCUSD",1641430715863,0.009,43641.0,43637.0,0.22809278]
["bitfinex","BTCUSD",1641430716468,0.009,43641.0,43637.0,0.23176105]
["bitfinex","BTCUSD",1641430716667,0.009,43641.0,43638.0,0.011115]
["bitfinex","BTCUSD",1641430717908,0.05729094,43643.0,43638.0,0.011115]
["bitfinex","BTCUSD",1641430717909,0.05729094,43643.0,43638.0,0.028115]
["bitfinex","BTCUSD",1641430718310,0.05729216,43642.0,43638.0,0.028115]
["bitfinex","BTCUSD",1641430718709,0.1145868,43646.0,43638.0,0.028115]
["bitfinex","BTCUSD",1641430718910,0.1145868,43646.0,43638.0,0.017]
["bitfinex","BTCUSD",1641430719112,0.1145868,43646.0,43637.0,0.22969929]
["bitfinex","BTCUSD",1641430719312,0.05729567,43642.0,43637.0,0.22969929]
["bitfinex","BTCUSD",1641430719512,0.11431103,43646.0,43638.0,0.011104]
["bitfinex","BTCUSD",1641430719712,0.057296,43642.0,43636.0,0.05]
["bitfinex","BTCUSD",1641430719917,0.057296,43642.0,43637.0,0.02]
["bitfinex","BTCUSD",1641430721113,0.05729579,43640.0,43635.0,0.78579155]
["bitfinex","BTCUSD",1641430721315,0.057298,43641.0,43636.0,0.011105]
["bitfinex","BTCUSD",1641430721761,0.057298,43641.0,43635.0,0.32954578]
["bitfinex","BTCUSD",1641430721960,0.057298,43641.0,43636.0,0.056]
["bitfinex","BTCUSD",1641430722465,0.05729644,43639.0,43636.0,0.056]
["bitfinex","BTCUSD",1641430722660,0.11459644,43639.0,43636.0,0.056]
["bitfinex","BTCUSD",1641430723060,0.11459644,43639.0,43634.0,0.05]
["bitfinex","BTCUSD",1641430723261,0.0573,43639.0,43633.0,0.05]
["bitfinex","BTCUSD",1641430723461,0.0573,43639.0,43632.0,0.60939337]
["bitfinex","BTCUSD",1641430723662,0.0573,43639.0,43633.0,0.011111]
["bitfinex","BTCUSD",1641430723862,0.0573,43639.0,43633.0,0.066111]
["bitfinex","BTCUSD",1641430724461,0.114601,43639.0,43633.0,0.066111]
["bitfinex","BTCUSD",1641430724663,0.057302,43638.0,43633.0,0.066111]
["bitfinex","BTCUSD",1641430724965,0.057302,43638.0,43633.0,0.055]
["bitfinex","BTCUSD",1641430725164,0.057302,43638.0,43632.0,0.05]
["bitfinex","BTCUSD",1641430725411,0.057302,43638.0,43631.0,0.00120846]
["bitfinex","BTCUSD",1641430725611,0.057302,43638.0,43632.0,0.011115]
["bitfinex","BTCUSD",1641430726112,0.05730131,43636.0,43635.0,0.0558]
["bitfinex","BTCUSD",1641430726311,0.05716777,43636.0,43635.0,0.0558]
["bitfinex","BTCUSD",1641430727914,0.05716777,43636.0,43635.0,0.1048]
["bitfinex","BTCUSD",1641430729167,0.05716777,43636.0,43635.0,0.0558]
["bitfinex","BTCUSD",1641430729968,0.05716777,43636.0,43635.0,0.1048]
["bitfinex","BTCUSD",1641430731067,0.05716777,43636.0,43635.0,0.0558]
["bitfinex","BTCUSD",1641430731966,0.05716777,43636.0,43635.0,0.1048]
["bitfinex","BTCUSD",1641430733214,0.05716777,43636.0,43635.0,0.0558]
["bitfinex","BTCUSD",1641430733422,0.114602,43639.0,43635.0,0.0558]
["bitfinex","BTCUSD",1641430733423,0.17190143,43639.0,43635.0,0.0558]
["bitfinex","BTCUSD",1641430733614,0.17190143,43639.0,43636.0,0.31283482]
["bitfinex","BTCUSD",1641430733816,0.26459886,43643.0,43636.0,0.3722503]
["bitfinex","BTCUSD",1641430733817,0.15,43643.0,43636.0,0.3722503]
["bitfinex","BTCUSD",1641430734017,0.15,43643.0,43641.0,0.00127758]
["bitfinex","BTCUSD",1641430734217,0.15,43643.0,43642.0,0.005378]
["bitfinex","BTCUSD",1641430734822,0.048,43643.0,43642.0,0.35879265]
["bitfinex","BTCUSD",1641430735021,0.439404,43656.0,43651.0,0.23836961]
["bitfinex","BTCUSD",1641430735425,0.339404,43656.0,43651.0,0.23836961]
["bitfinex","BTCUSD",1641430735818,0.339404,43656.0,43649.0,0.40564934]
["bitfinex","BTCUSD",1641430736119,0.339404,43656.0,43651.0,0.009]
["bitfinex","BTCUSD",1641430736763,0.339404,43656.0,43651.0,0.30777247]
["bitfinex","BTCUSD",1641430737162,0.339404,43656.0,43651.0,0.29877247]
["bitfinex","BTCUSD",1641430737363,0.439404,43656.0,43651.0,0.29877247]
["bitfinex","BTCUSD",1641430737569,0.339404,43656.0,43651.0,0.29877247]
["bitfinex","BTCUSD",1641430737969,0.339404,43656.0,43651.0,0.33577247]
["bitfinex","BTCUSD",1641430739167,0.339404,43656.0,43651.0,0.29877247]
["bitfinex","BTCUSD",1641430739568,0.339404,43656.0,43652.0,0.00536]
["bitfinex","BTCUSD",1641430741122,0.339404,43656.0,43651.0,0.32577247]
["bitfinex","BTCUSD",1641430741324,0.339404,43656.0,43651.0,0.29877247]
["bitfinex","BTCUSD",1641430741525,0.439404,43656.0,43651.0,0.29877247]
["bitfinex","BTCUSD",1641430742123,0.439404,43656.0,43651.0,0.34777247]
["bitfinex","BTCUSD",1641430742524,0.339404,43656.0,43651.0,0.34777247]
["bitfinex","BTCUSD",1641430742725,0.339404,43656.0,43653.0,0.00127044]
["bitfinex","BTCUSD",1641430743026,0.439404,43656.0,43653.0,0.00127044]
["bitfinex","BTCUSD",1641430743425,0.339404,43656.0,43653.0,0.00127044]
["bitfinex","BTCUSD",1641430743827,0.339404,43656.0,43655.0,0.65656381]
["bitfinex","BTCUSD",1641430744077,0.00127439,43676.0,43655.0,0.05656381]
["bitfinex","BTCUSD",1641430744271,0.00127439,43676.0,43663.0,0.00121044]
["bitfinex","BTCUSD",1641430744470,0.00127439,43676.0,43665.0,0.41097658]
["bitfinex","BTCUSD",1641430744670,0.00127439,43676.0,43669.0,0.3286386]
["bitfinex","BTCUSD",1641430744871,0.30504697,43676.0,43670.0,0.27811613]
["bitfinex","BTCUSD",1641430745273,0.057256,43674.0,43663.0,0.00121044]
["bitfinex","BTCUSD",1641430745475,0.30504697,43676.0,43663.0,0.00121044]
["bitfinex","BTCUSD",1641430745675,0.114522,43674.0,43663.0,0.00759697]
["bitfinex","BTCUSD",1641430745980,0.114522,43674.0,43663.0,0.05221044]
["bitfinex","BTCUSD",1641430746174,0.114522,43674.0,43666.0,0.25592344]
["bitfinex","BTCUSD",1641430746374,0.114522,43674.0,43666.0,0.54142964]
["bitfinex","BTCUSD",1641430746375,0.057257,43673.0,43666.0,0.54142964]
["bitfinex","BTCUSD",1641430746974,0.10725742,43674.0,43666.0,0.54142964]
["bitfinex","BTCUSD",1641430747275,0.05725742,43674.0,43666.0,0.54142964]
["bitfinex","BTCUSD",1641430747477,0.114516,43672.0,43666.0,0.54142964]
["bitfinex","BTCUSD",1641430747676,0.11451772,43672.0,43666.0,0.54142964]
["bitfinex","BTCUSD",1641430747913,0.56956597,43676.0,43666.0,0.57542964]
["bitfinex","BTCUSD",1641430748517,0.057257,43673.0,43666.0,0.57542964]
["bitfinex","BTCUSD",1641430748913,0.56956597,43676.0,43666.0,0.57542964]
["bitfinex","BTCUSD",1641430749313,0.56956597,43676.0,43666.0,0.54142964]
["bitfinex","BTCUSD",1641430749513,0.057259,43672.0,43666.0,0.54142964]
["bitfinex","BTCUSD",1641430749913,0.066259,43672.0,43666.0,0.58342964]
["bitfinex","BTCUSD",1641430750115,0.0090637,43672.0,43666.0,0.042]
["bitfinex","BTCUSD",1641430751222,0.057261,43670.0,43666.0,0.27473513]
["bitfinex","BTCUSD",1641430752061,0.01,43670.0,43666.0,0.31673513]
["bitfinex","BTCUSD",1641430753766,0.41848234,43672.0,43666.0,0.27473513]
["bitfinex","BTCUSD",1641430753962,0.009,43670.0,43666.0,0.31573513]
["bitfinex","BTCUSD",1641430755313,0.05726,43671.0,43666.0,0.27473513]
["bitfinex","BTCUSD",1641430755915,0.057261,43670.0,43666.0,0.31573513]
["bitfinex","BTCUSD",1641430756115,0.057261,43670.0,43666.0,0.041]
["bitfinex","BTCUSD",1641430756916,0.17178339,43670.0,43666.0,0.041]
["bitfinex","BTCUSD",1641430757320,0.057263,43667.0,43663.0,0.00121044]
["bitfinex","BTCUSD",1641430757517,0.057263,43667.0,43658.0,0.00546286]
["bitfinex","BTCUSD",1641430757717,0.057263,43667.0,43659.0,0.00566265]
["bitfinex","BTCUSD",1641430757920,0.05726678,43664.0,43658.0,0.059]
["bitfinex","BTCUSD",1641430758117,0.05726678,43664.0,43658.0,0.06610439]
["bitfinex","BTCUSD",1641430758319,0.05726678,43664.0,43659.0,0.00684366]
["bitfinex","BTCUSD",1641430758519,0.05726678,43664.0,43660.0,0.00706869]
["bitfinex","BTCUSD",1641430758719,0.05699101,43664.0,43658.0,0.06454717]
["bitfinex","BTCUSD",1641430758923,0.05699101,43664.0,43659.0,0.01121695]
["bitfinex","BTCUSD",1641430759169,0.27023403,43657.0,43656.0,0.00123726]
["bitfinex","BTCUSD",1641430759370,0.27023403,43657.0,43647.0,0.00123572]
["bitfinex","BTCUSD",1641430759371,0.51251307,43657.0,43647.0,0.00123572]
["bitfinex","BTCUSD",1641430759568,0.51251307,43657.0,43641.0,0.2937]
["bitfinex","BTCUSD",1641430759569,0.00123943,43650.0,43641.0,0.2937]
["bitfinex","BTCUSD",1641430759767,0.00123943,43650.0,43641.0,0.2996999]
["bitfinex","BTCUSD",1641430759966,0.00123943,43650.0,43647.0,0.052]
["bitfinex","BTCUSD",1641430760164,0.00123943,43650.0,43648.0,0.25769076]
["bitfinex","BTCUSD",1641430761472,0.05852374,43650.0,43648.0,0.25769076]
["bitfinex","BTCUSD",1641430761667,0.057286,43649.0,43648.0,0.25769076]
["bitfinex","BTCUSD",1641430761965,0.057286,43649.0,43648.0,0.30769076]
["bitfinex","BTCUSD",1641430762567,0.004,43650.0,43648.0,0.30769076]
["bitfinex","BTCUSD",1641430763218,0.057282,43651.0,43648.0,0.30769076]
["bitfinex","BTCUSD",1641430763416,0.30423271,43656.0,43648.0,0.05]
["bitfinex","BTCUSD",1641430763616,0.11455958,43653.0,43648.0,0.05]
["bitfinex","BTCUSD",1641430763820,0.057284,43651.0,43648.0,0.05]
["bitfinex","BTCUSD",1641430765115,0.052284,43651.0,43648.0,0.05]
["bitfinex","BTCUSD",1641430765922,0.114569,43651.0,43648.0,0.05]
["bitfinex","BTCUSD",1641430766571,0.114569,43651.0,43648.0,0.35209863]
["bitfinex","BTCUSD",1641430767063,0.057284,43651.0,43648.0,0.35209863]
["bitfinex","BTCUSD",1641430767364,0.052284,43651.0,43648.0,0.35209863]
["bitfinex","BTCUSD",1641430768062,0.057284,43651.0,43648.0,0.35209863]
["bitfinex","BTCUSD",1641430768967,0.005,43651.0,43650.0,0.0067358]
["bitfinex","BTCUSD",1641430769164,0.005,43651.0,43650.0,0.00122597]
["bitfinex","BTCUSD",1641430769371,0.2901,43664.0,43650.0,0.00122597]
["bitfinex","BTCUSD",1641430769764,1.18535766,43667.0,43650.0,0.00122597]
["bitfinex","BTCUSD",1641430769765,1.49247117,43667.0,43650.0,0.00122597]
["bitfinex","BTCUSD",1641430769965,0.27623403,43657.0,43651.0,0.32089002]
["bitfinex","BTCUSD",1641430770424,0.27623403,43657.0,43656.0,0.75223728]
["bitfinex","BTCUSD",1641430771825,0.27023403,43657.0,43656.0,0.75343917]
["bitfinex","BTCUSD",1641430772028,0.28323403,43657.0,43656.0,0.76343917]
["bitfinex","BTCUSD",1641430773831,0.27023403,43657.0,43656.0,0.31423943]
["bitfinex","BTCUSD",1641430774081,0.27023403,43657.0,43656.0,0.029]
["bitfinex","BTCUSD",1641430774266,0.63683703,43657.0,43656.0,0.029]
["bitfinex","BTCUSD",1641430774670,0.73683703,43657.0,43656.0,0.029]
["bitfinex","BTCUSD",1641430775066,0.37023403,43657.0,43656.0,0.029]
["bitfinex","BTCUSD",1641430775270,0.37023403,43657.0,43655.0,0.28629647]
["bitfinex","BTCUSD",1641430775667,0.27023403,43657.0,43655.0,0.28629647]
["bitfinex","BTCUSD",1641430775867,0.37023403,43657.0,43655.0,0.28629647]
["bitfinex","BTCUSD",1641430776066,0.37023403,43657.0,43656.0,0.064]
["bitfinex","BTCUSD",1641430777270,0.37023403,43657.0,43655.0,0.33629647]
["bitfinex","BTCUSD",1641430778121,0.27023403,43657.0,43655.0,0.39829647]
["bitfinex","BTCUSD",1641430779322,0.27023403,43657.0,43655.0,0.33629647]
["bitfinex","BTCUSD",1641430780122,0.27023403,43657.0,43655.0,0.35829647]
["bitfinex","BTCUSD",1641430781223,0.27023403,43657.0,43655.0,0.33629647]
["bitfinex","BTCUSD",1641430782063,0.170182,43667.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430782064,0.01292,43667.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430782265,0.01292,43667.0,43661.0,0.00123813]
["bitfinex","BTCUSD",1641430783066,0.01292,43667.0,43665.0,0.23966197]
["bitfinex","BTCUSD",1641430783264,0.01292,43667.0,43666.0,0.40986002]
["bitfinex","BTCUSD",1641430784069,0.01292,43667.0,43666.0,0.45704889]
["bitfinex","BTCUSD",1641430784267,0.0001,43679.0,43666.0,0.45704889]
["bitfinex","BTCUSD",1641430784469,0.0001,43679.0,43673.0,0.00125338]
["bitfinex","BTCUSD",1641430784867,0.01291967,43677.0,43675.0,0.30301358]
["bitfinex","BTCUSD",1641430785316,0.01291967,43677.0,43675.0,0.35301358]
["bitfinex","BTCUSD",1641430786116,0.01991967,43677.0,43675.0,0.36501358]
["bitfinex","BTCUSD",1641430786319,0.007,43677.0,43675.0,0.36501358]
["bitfinex","BTCUSD",1641430787417,0.0001,43679.0,43675.0,0.35301358]
["bitfinex","BTCUSD",1641430788017,0.0101,43679.0,43675.0,0.36301358]
["bitfinex","BTCUSD",1641430789268,0.0001,43679.0,43675.0,0.35301358]
["bitfinex","BTCUSD",1641430789468,0.0001,43679.0,43674.0,0.00641708]
["bitfinex","BTCUSD",1641430789671,0.0001,43679.0,43667.0,0.31100101]
["bitfinex","BTCUSD",1641430789869,0.057254,43674.0,43668.0,0.00611389]
["bitfinex","BTCUSD",1641430790074,0.057254,43674.0,43666.0,0.41740758]
["bitfinex","BTCUSD",1641430790275,0.057254,43674.0,43667.0,0.00596297]
["bitfinex","BTCUSD",1641430790472,0.25478614,43670.0,43666.0,0.4170169]
["bitfinex","BTCUSD",1641430790672,0.25478614,43670.0,43667.0,0.00523414]
["bitfinex","BTCUSD",1641430790871,0.25478614,43670.0,43666.0,0.41521526]
["bitfinex","BTCUSD",1641430790872,0.31204614,43670.0,43666.0,0.41521526]
["bitfinex","BTCUSD",1641430791071,0.15726,43670.0,43667.0,0.00796676]
["bitfinex","BTCUSD",1641430791273,0.1,43670.0,43666.0,0.41769221]
["bitfinex","BTCUSD",1641430791473,0.1,43670.0,43666.0,0.46769221]
["bitfinex","BTCUSD",1641430791770,0.05725797,43669.0,43667.0,0.00788538]
["bitfinex","BTCUSD",1641430791972,0.34243627,43669.0,43667.0,0.00788538]
["bitfinex","BTCUSD",1641430792170,0.44243627,43669.0,43667.0,0.00791699]
["bitfinex","BTCUSD",1641430792371,0.44243627,43669.0,43666.0,0.5032994]
["bitfinex","BTCUSD",1641430792817,0.3851783,43669.0,43666.0,0.5032994]
["bitfinex","BTCUSD",1641430793217,0.1,43669.0,43666.0,0.4542994]
["bitfinex","BTCUSD",1641430793417,0.114603,43679.0,43666.0,0.4542994]
["bitfinex","BTCUSD",1641430793616,0.057247,43678.0,43666.0,0.4542994]
["bitfinex","BTCUSD",1641430794016,0.057247,43678.0,43666.0,0.4672994]
["bitfinex","BTCUSD",1641430794217,0.05724655,43677.0,43666.0,0.4672994]
["bitfinex","BTCUSD",1641430794419,0.0001,43679.0,43672.0,0.25568742]
["bitfinex","BTCUSD",1641430794618,0.0001,43679.0,43672.0,0.30568742]
["bitfinex","BTCUSD",1641430795721,0.0001,43679.0,43673.0,0.2285768]
["bitfinex","BTCUSD",1641430796121,0.0271,43679.0,43673.0,0.2285768]
["bitfinex","BTCUSD",1641430796323,0.0271,43679.0,43673.0,0.24364482]
["bitfinex","BTCUSD",1641430796768,0.0271,43679.0,43673.0,0.50458332]
["bitfinex","BTCUSD",1641430797368,0.0001,43679.0,43673.0,0.50458332]
["bitfinex","BTCUSD",1641430797567,0.0001,43679.0,43673.0,0.24364482]
["bitfinex","BTCUSD",1641430798171,0.0241,43679.0,43674.0,0.0012153]
["bitfinex","BTCUSD",1641430799073,0.0241,43679.0,43674.0,0.29621198]
["bitfinex","BTCUSD",1641430799270,0.0001,43679.0,43674.0,0.29621198]
["bitfinex","BTCUSD",1641430799472,2.432e-05,43680.0,43674.0,0.0512153]
["bitfinex","BTCUSD",1641430799872,2.432e-05,43680.0,43674.0,0.0012153]
["bitfinex","BTCUSD",1641430800072,2.432e-05,43680.0,43674.0,0.0162153]
["bitfinex","BTCUSD",1641430800527,2.432e-05,43680.0,43679.0,0.2449702]
["bitfinex","BTCUSD",1641430800920,2.432e-05,43680.0,43679.0,0.2949702]
["bitfinex","BTCUSD",1641430801519,2.432e-05,43680.0,43674.0,0.0012153]
["bitfinex","BTCUSD",1641430802120,2.432e-05,43680.0,43674.0,0.036]
["bitfinex","BTCUSD",1641430802322,2.432e-05,43680.0,43674.0,0.086]
["bitfinex","BTCUSD",1641430802722,0.057247,43679.0,43674.0,0.036]
["bitfinex","BTCUSD",1641430803421,0.32453537,43676.0,43666.0,0.41490242]
["bitfinex","BTCUSD",1641430803621,0.32453537,43676.0,43665.0,0.00125894]
["bitfinex","BTCUSD",1641430803622,0.11451,43672.0,43665.0,0.00125894]
["bitfinex","BTCUSD",1641430803822,0.47453537,43676.0,43662.0,0.5874]
["bitfinex","BTCUSD",1641430804081,0.005,43672.0,43669.0,0.00663112]
["bitfinex","BTCUSD",1641430804273,0.366603,43671.0,43665.0,0.04894345]
["bitfinex","BTCUSD",1641430804474,0.05725733,43670.0,43666.0,0.33964001]
["bitfinex","BTCUSD",1641430804672,0.005,43672.0,43667.0,0.31126263]
["bitfinex","BTCUSD",1641430804873,0.005,43672.0,43668.0,0.00524512]
["bitfinex","BTCUSD",1641430805074,0.005,43672.0,43669.0,0.00642611]
["bitfinex","BTCUSD",1641430805273,0.005,43672.0,43668.0,0.00600575]
["bitfinex","BTCUSD",1641430805475,0.005,43672.0,43669.0,0.00784766]
["bitfinex","BTCUSD",1641430805675,0.005,43672.0,43668.0,0.36258481]
["bitfinex","BTCUSD",1641430805877,0.005,43672.0,43669.0,0.0062229]
["bitfinex","BTCUSD",1641430806074,0.05725284,43673.0,43669.0,0.036]
["bitfinex","BTCUSD",1641430806276,0.05725284,43673.0,43669.0,0.04101726]
["bitfinex","BTCUSD",1641430806577,0.05725284,43673.0,43669.0,0.036]
["bitfinex","BTCUSD",1641430806774,0.05725284,43673.0,43669.0,0.04132671]
["bitfinex","BTCUSD",1641430806974,0.05725284,43673.0,43669.0,0.036]
["bitfinex","BTCUSD",1641430807175,0.11450684,43673.0,43669.0,0.036]
["bitfinex","BTCUSD",1641430807377,0.05725414,43672.0,43669.0,0.00601461]
["bitfinex","BTCUSD",1641430807576,0.05725414,43672.0,43667.0,0.0069865]
["bitfinex","BTCUSD",1641430807824,0.05725414,43672.0,43668.0,0.00511851]
["bitfinex","BTCUSD",1641430808122,0.05725414,43672.0,43667.0,0.06364088]
["bitfinex","BTCUSD",1641430808323,0.05725414,43672.0,43668.0,0.00522425]
["bitfinex","BTCUSD",1641430808625,0.05725414,43672.0,43669.0,0.00610904]
["bitfinex","BTCUSD",1641430808823,0.05725414,43672.0,43667.0,0.06127678]
["bitfinex","BTCUSD",1641430809022,0.05725414,43672.0,43668.0,0.00790257]
["bitfinex","BTCUSD",1641430809222,0.05725414,43672.0,43669.0,0.00636704]
["bitfinex","BTCUSD",1641430809422,0.01838286,43670.0,43667.0,0.00554418]
["bitfinex","BTCUSD",1641430809624,0.00979437,43670.0,43668.0,0.00644768]
["bitfinex","BTCUSD",1641430809823,0.00979437,43670.0,43669.0,0.00862421]
["bitfinex","BTCUSD",1641430810025,0.00979437,43670.0,43669.0,0.74714163]
["bitfinex","BTCUSD",1641430810223,0.00979437,43670.0,43669.0,0.3244353]
["bitfinex","BTCUSD",1641430810422,0.00979437,43670.0,43669.0,0.4244353]
["bitfinex","BTCUSD",1641430811426,2.432e-05,43680.0,43669.0,0.4244353]
["bitfinex","BTCUSD",1641430811668,2.432e-05,43680.0,43678.0,0.44229676]
["bitfinex","BTCUSD",1641430811866,2.432e-05,43680.0,43679.0,0.23014644]
["bitfinex","BTCUSD",1641430812266,2.432e-05,43680.0,43678.0,0.49353929]
["bitfinex","BTCUSD",1641430812470,2.432e-05,43680.0,43679.0,0.27648792]
["bitfinex","BTCUSD",1641430812668,2.432e-05,43680.0,43679.0,0.50726828]
["bitfinex","BTCUSD",1641430813070,2.432e-05,43680.0,43679.0,0.50648536]
["bitfinex","BTCUSD",1641430813672,2.432e-05,43680.0,43679.0,0.55238536]
["bitfinex","BTCUSD",1641430813876,2.432e-05,43680.0,43679.0,0.60364603]
["bitfinex","BTCUSD",1641430814071,0.0004,43686.0,43681.0,0.0069827]
["bitfinex","BTCUSD",1641430814271,0.0004,43686.0,43684.0,0.00126581]
["bitfinex","BTCUSD",1641430814471,0.0004,43686.0,43685.0,0.0459]
["bitfinex","BTCUSD",1641430815069,0.01019437,43686.0,43685.0,0.0459]
["bitfinex","BTCUSD",1641430816124,0.01019437,43686.0,43685.0,0.0569]
["bitfinex","BTCUSD",1641430816324,0.01019437,43686.0,43685.0,0.29321573]
["bitfinex","BTCUSD",1641430817323,0.01019437,43686.0,43685.0,0.28221573]
["bitfinex","BTCUSD",1641430817527,0.01019437,43686.0,43685.0,0.0459]
["bitfinex","BTCUSD",1641430818129,0.01019437,43686.0,43685.0,0.0589]
["bitfinex","BTCUSD",1641430819468,0.01019437,43686.0,43685.0,0.0459]
["bitfinex","BTCUSD",1641430820068,0.01019437,43686.0,43685.0,0.0589]
["bitfinex","BTCUSD",1641430821369,0.01019437,43686.0,43685.0,0.0459]
["bitfinex","BTCUSD",1641430822170,0.01019437,43686.0,43685.0,0.014]
["bitfinex","BTCUSD",1641430823423,0.01019437,43686.0,43683.0,0.00125289]
["bitfinex","BTCUSD",1641430823822,0.0004,43686.0,43683.0,0.00125289]
["bitfinex","BTCUSD",1641430824022,0.00979437,43684.0,43683.0,0.00125289]
["bitfinex","BTCUSD",1641430824227,0.00979437,43684.0,43683.0,0.26752863]
["bitfinex","BTCUSD",1641430824422,0.00979437,43684.0,43683.0,0.31752863]
["bitfinex","BTCUSD",1641430825225,0.00979437,43684.0,43683.0,0.5928163]
["bitfinex","BTCUSD",1641430825422,0.00979437,43684.0,43683.0,0.5738163]
["bitfinex","BTCUSD",1641430826225,0.00979437,43684.0,43683.0,0.6058163]
["bitfinex","BTCUSD",1641430827476,0.00979437,43684.0,43683.0,0.05125289]
["bitfinex","BTCUSD",1641430827873,0.00979437,43684.0,43683.0,0.00125289]
["bitfinex","BTCUSD",1641430828071,0.00979437,43684.0,43683.0,0.09225289]
["bitfinex","BTCUSD",1641430828274,0.00979437,43684.0,43683.0,0.14225289]
["bitfinex","BTCUSD",1641430828673,0.00979437,43684.0,43683.0,0.141]
["bitfinex","BTCUSD",1641430829476,0.00979437,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1641430829675,0.00979437,43684.0,43681.0,0.32656768]
["bitfinex","BTCUSD",1641430830075,0.00555049,43685.0,43683.0,0.055]
["bitfinex","BTCUSD",1641430830320,0.00555049,43685.0,43683.0,0.06020832]
["bitfinex","BTCUSD",1641430830519,0.00555049,43685.0,43684.0,0.00642265]
["bitfinex","BTCUSD",1641430830723,0.00555049,43685.0,43683.0,0.055]
["bitfinex","BTCUSD",1641430831319,0.00555049,43685.0,43681.0,0.3265677]
["bitfinex","BTCUSD",1641430831518,0.00555049,43685.0,43681.0,0.32084535]
["bitfinex","BTCUSD",1641430831719,0.00555049,43685.0,43682.0,0.00572211]
["bitfinex","BTCUSD",1641430831924,0.00555049,43685.0,43682.0,0.06294211]
["bitfinex","BTCUSD",1641430832119,0.00555049,43685.0,43683.0,0.28928109]
["bitfinex","BTCUSD",1641430832320,0.00555049,43685.0,43684.0,0.23403486]
["bitfinex","BTCUSD",1641430832519,0.00555049,43685.0,43684.0,0.28403486]
["bitfinex","BTCUSD",1641430833123,0.0002,43686.0,43684.0,0.33120336]
["bitfinex","BTCUSD",1641430833322,0.0002,43686.0,43685.0,1.15802825]
["bitfinex","BTCUSD",1641430833524,0.0002,43686.0,43685.0,0.35392825]
["bitfinex","BTCUSD",1641430834172,0.0002,43686.0,43685.0,0.38192825]
["bitfinex","BTCUSD",1641430835369,0.00999437,43686.0,43685.0,0.35392825]
["bitfinex","BTCUSD",1641430836271,0.00999437,43686.0,43685.0,0.032]
["bitfinex","BTCUSD",1641430837473,0.00999437,43686.0,43684.0,0.4212685]
["bitfinex","BTCUSD",1641430838126,0.00999437,43686.0,43684.0,0.458]
["bitfinex","BTCUSD",1641430838525,0.00999437,43686.0,43684.0,0.508]
["bitfinex","BTCUSD",1641430838728,0.01508847,43686.0,43684.0,0.508]
["bitfinex","BTCUSD",1641430839327,0.01508847,43686.0,43684.0,0.47]
["bitfinex","BTCUSD",1641430840128,0.01481293,43686.0,43684.0,0.47]
["bitfinex","BTCUSD",1641430840328,0.01481293,43686.0,43684.0,0.519]
["bitfinex","BTCUSD",1641430840530,0.00501856,43686.0,43684.0,0.519]
["bitfinex","BTCUSD",1641430840732,0.00979437,43685.0,43684.0,0.519]
["bitfinex","BTCUSD",1641430842073,0.00979437,43685.0,43684.0,0.47]
["bitfinex","BTCUSD",1641430842275,0.00979437,43685.0,43684.0,0.531]
["bitfinex","BTCUSD",1641430842871,0.00985806,43685.0,43684.0,0.531]
["bitfinex","BTCUSD",1641430844275,0.00985806,43685.0,43684.0,0.506]
["bitfinex","BTCUSD",1641430844573,0.01495229,43685.0,43684.0,0.506]
["bitfinex","BTCUSD",1641430845425,0.01495229,43685.0,43684.0,0.73247645]
["bitfinex","BTCUSD",1641430845627,0.01495229,43685.0,43684.0,0.69647645]
["bitfinex","BTCUSD",1641430846225,0.01495229,43685.0,43684.0,0.71675118]
["bitfinex","BTCUSD",1641430847431,0.01495229,43685.0,43684.0,0.69075118]
["bitfinex","BTCUSD",1641430848126,0.01495229,43685.0,43684.0,0.74775118]
["bitfinex","BTCUSD",1641430849474,0.01495229,43685.0,43684.0,0.69075118]
["bitfinex","BTCUSD",1641430850273,0.01495229,43685.0,43684.0,0.72975118]
["bitfinex","BTCUSD",1641430850972,0.01495229,43685.0,43684.0,0.50327473]
["bitfinex","BTCUSD",1641430851573,0.01495229,43685.0,43684.0,0.46427473]
["bitfinex","BTCUSD",1641430852175,0.01495229,43685.0,43684.0,0.50827473]
["bitfinex","BTCUSD",1641430853428,5.229e-05,43685.0,43684.0,0.46427473]
["bitfinex","BTCUSD",1641430853630,0.0005,43690.0,43685.0,0.00572118]
["bitfinex","BTCUSD",1641430854228,0.0005,43690.0,43685.0,0.05072118]
["bitfinex","BTCUSD",1641430854428,0.0005,43690.0,43686.0,0.24667686]
["bitfinex","BTCUSD",1641430854830,0.0005,43690.0,43685.0,0.05072118]
["bitfinex","BTCUSD",1641430855630,0.0005,43690.0,43685.0,0.00572118]
["bitfinex","BTCUSD",1641430855830,0.00509403,43686.0,43685.0,0.00572118]
["bitfinex","BTCUSD",1641430856230,0.00509403,43686.0,43685.0,0.03072118]
["bitfinex","BTCUSD",1641430857475,0.00509403,43686.0,43685.0,0.00572118]
["bitfinex","BTCUSD",1641430858273,0.00509403,43686.0,43685.0,0.05072118]
["bitfinex","BTCUSD",1641430858475,0.00509403,43686.0,43685.0,0.045]
["bitfinex","BTCUSD",1641430859478,0.00509403,43686.0,43684.0,0.42]
["bitfinex","BTCUSD",1641430860426,0.00509403,43686.0,43684.0,0.046]
["bitfinex","BTCUSD",1641430860823,0.00509403,43686.0,43684.0,0.05290659]
["bitfinex","BTCUSD",1641430861225,0.00509403,43686.0,43685.0,0.00621975]
["bitfinex","BTCUSD",1641430861425,0.00509403,43686.0,43684.0,0.046]
["bitfinex","BTCUSD",1641430861624,0.00509403,43686.0,43681.0,0.42]
["bitfinex","BTCUSD",1641430862324,0.00909403,43686.0,43684.0,0.37726557]
["bitfinex","BTCUSD",1641430863324,0.00909403,43686.0,43681.0,0.021]
["bitfinex","BTCUSD",1641430864186,0.34593362,43685.0,43678.0,0.71435489]
["bitfinex","BTCUSD",1641430864387,0.58755602,43685.0,43681.0,0.054]
["bitfinex","BTCUSD",1641430864587,0.44593362,43685.0,43681.0,0.054]
["bitfinex","BTCUSD",1641430864985,0.05723738,43684.0,43681.0,0.054]
["bitfinex","BTCUSD",1641430865288,0.481081,43683.0,43681.0,0.054]
["bitfinex","BTCUSD",1641430865684,0.481081,43683.0,43677.0,0.01291906]
["bitfinex","BTCUSD",1641430865685,0.581081,43683.0,43677.0,0.01291906]
["bitfinex","BTCUSD",1641430865885,0.157238,43683.0,43677.0,0.01291906]
["bitfinex","BTCUSD",1641430866086,0.05724502,43681.0,43677.0,0.01291906]
["bitfinex","BTCUSD",1641430866291,0.00120544,43679.0,43677.0,0.01291906]
["bitfinex","BTCUSD",1641430866487,0.00120544,43679.0,43677.0,0.033]
["bitfinex","BTCUSD",1641430866488,0.366603,43678.0,43677.0,0.033]
["bitfinex","BTCUSD",1641430866687,0.7063748,43678.0,43677.0,0.033]
["bitfinex","BTCUSD",1641430867285,0.96689288,43678.0,43677.0,0.033]
["bitfinex","BTCUSD",1641430867686,0.057253,43675.0,43669.0,0.00197335]
["bitfinex","BTCUSD",1641430867934,0.164505,43677.0,43669.0,0.00197335]
["bitfinex","BTCUSD",1641430868332,0.05851689,43673.0,43669.0,0.02197335]
["bitfinex","BTCUSD",1641430868532,0.00122322,43671.0,43669.0,0.02197335]
["bitfinex","BTCUSD",1641430868733,0.366603,43670.0,43669.0,0.02197335]
["bitfinex","BTCUSD",1641430869131,0.466603,43670.0,43669.0,0.02197335]
["bitfinex","BTCUSD",1641430869332,0.79980681,43670.0,43669.0,0.02197335]
["bitfinex","BTCUSD",1641430869531,0.79980681,43670.0,43669.0,0.00197335]
["bitfinex","BTCUSD",1641430870133,1.0807212,43670.0,43669.0,0.00197335]
["bitfinex","BTCUSD",1641430870434,1.0897212,43670.0,43669.0,0.00597335]
["bitfinex","BTCUSD",1641430870641,1.0897212,43670.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430870642,0.00597335,43669.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430870842,0.05848772,43658.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430871234,0.42696035,43658.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430871443,1.05981553,43658.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430871682,0.8413429,43658.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430872382,0.8513429,43658.0,43657.0,0.27023403]
["bitfinex","BTCUSD",1641430872983,0.8513429,43658.0,43657.0,0.14693403]
["bitfinex","BTCUSD",1641430873582,0.8413429,43658.0,43657.0,0.14693403]
["bitfinex","BTCUSD",1641430874282,0.8563429,43658.0,43657.0,0.14693403]
["bitfinex","BTCUSD",1641430874783,0.8614403,43658.0,43657.0,0.14693403]
["bitfinex","BTCUSD",1641430875182,1.1017621,43658.0,43657.0,0.14693403]
["bitfinex","BTCUSD",1641430875630,1.1867621,43658.0,43657.0,0.14693403]
["bitfinex","BTCUSD",1641430875839,0.14693403,43657.0,43649.0,0.01291996]
["bitfinex","BTCUSD",1641430876031,0.00120062,43653.0,43649.0,0.01291996]
["bitfinex","BTCUSD",1641430876236,0.00120062,43653.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430876832,0.32509047,43648.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430877033,0.057293,43647.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430877232,0.114584,43647.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430877834,0.26953,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430878037,0.32810398,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430878238,0.23414218,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430878735,0.43410398,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430878936,0.366603,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430879180,0.466603,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430880377,0.474603,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430880578,0.47432749,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430881680,0.46632749,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430882284,0.47732749,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430883328,0.37732749,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430883529,0.06367283,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430883733,0.06238919,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430884428,0.08838919,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430884628,0.366608,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430885029,0.46630084,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430885431,0.08838919,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430885631,0.00509885,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430885832,0.00509885,43646.0,43645.0,0.50924757]
["bitfinex","BTCUSD",1641430886032,0.00509885,43646.0,43645.0,0.50305235]
["bitfinex","BTCUSD",1641430886337,0.03009885,43646.0,43645.0,0.27034816]
["bitfinex","BTCUSD",1641430886580,0.03009885,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430887372,0.03009885,43646.0,43644.0,0.86561849]
["bitfinex","BTCUSD",1641430887573,0.00509885,43646.0,43644.0,0.86561849]
["bitfinex","BTCUSD",1641430889476,0.00509885,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430892332,0.01009885,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430893630,0.00509885,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430894475,0.00809885,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430895680,0.00509885,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430896382,0.01209885,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430896586,0.06938966,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430897680,0.06238966,43646.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430898428,0.60064091,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430898627,0.70064091,43645.0,43644.0,0.4378]
["bitfinex","BTCUSD",1641430899333,0.70064091,43645.0,43644.0,0.27949168]
["bitfinex","BTCUSD",1641430899728,0.466608,43645.0,43628.0,0.2392323]
["bitfinex","BTCUSD",1641430899932,0.057305,43634.0,43627.0,0.42]
["bitfinex","BTCUSD",1641430900931,0.35633517,43634.0,43627.0,0.42]
["bitfinex","BTCUSD",1641430901134,0.45633517,43634.0,43627.0,0.42]
["bitfinex","BTCUSD",1641430901876,0.39903017,43634.0,43627.0,0.42]
["bitfinex","BTCUSD",1641430902273,0.29903017,43634.0,43627.0,0.42]
["bitfinex","BTCUSD",1641430902473,0.39903017,43634.0,43627.0,0.42]
["bitfinex","BTCUSD",1641430903075,0.39903017,43634.0,43627.0,0.47]
["bitfinex","BTCUSD",1641430903875,0.057306,43633.0,43627.0,0.47]
["bitfinex","BTCUSD",1641430904274,0.11461252,43633.0,43627.0,0.47]
["bitfinex","BTCUSD",1641430906431,0.057307,43632.0,43627.0,0.47]
["bitfinex","BTCUSD",1641430906629,0.05730856,43632.0,43627.0,0.47]
["bitfinex","BTCUSD",1641430906828,0.057308,43633.0,43627.0,0.47]
["bitfinex","BTCUSD",1641430907629,0.057308,43633.0,43628.0,0.24360198]
["bitfinex","BTCUSD",1641430907833,0.0034268,43644.0,43628.0,0.24945078]
["bitfinex","BTCUSD",1641430908033,0.0034268,43644.0,43637.0,0.30262594]
["bitfinex","BTCUSD",1641430908034,0.05729392,43641.0,43637.0,0.30262594]
["bitfinex","BTCUSD",1641430908232,0.0607198,43644.0,43631.0,0.00761125]
["bitfinex","BTCUSD",1641430908434,0.0607198,43644.0,43632.0,0.00751426]
["bitfinex","BTCUSD",1641430908633,0.33508477,43644.0,43632.0,0.00779689]
["bitfinex","BTCUSD",1641430908931,0.31788382,43643.0,43633.0,0.00591718]
["bitfinex","BTCUSD",1641430909181,0.31788382,43643.0,43636.0,0.3776434]
["bitfinex","BTCUSD",1641430909382,0.31788382,43643.0,43637.0,0.00678019]
["bitfinex","BTCUSD",1641430909586,0.06071777,43644.0,43637.0,0.00678019]
["bitfinex","BTCUSD",1641430909778,0.0034268,43644.0,43637.0,0.00678019]
["bitfinex","BTCUSD",1641430910581,0.23457399,43643.0,43637.0,0.00678019]
["bitfinex","BTCUSD",1641430910981,0.23457399,43643.0,43634.0,0.00684567]
["bitfinex","BTCUSD",1641430911184,0.23457399,43643.0,43635.0,0.00721713]
["bitfinex","BTCUSD",1641430911384,0.23457399,43643.0,43636.0,0.00613229]
["bitfinex","BTCUSD",1641430911682,0.23457399,43643.0,43634.0,0.007684]
["bitfinex","BTCUSD",1641430911885,0.1034268,43644.0,43636.0,0.39334087]
["bitfinex","BTCUSD",1641430912090,0.0034268,43644.0,43639.0,0.32137957]
["bitfinex","BTCUSD",1641430912283,0.0034268,43644.0,43639.0,0.37701638]
["bitfinex","BTCUSD",1641430912482,0.0034268,43644.0,43640.0,0.22974186]
["bitfinex","BTCUSD",1641430912682,0.0034268,43644.0,43640.0,0.00618016]
["bitfinex","BTCUSD",1641430912928,0.0034268,43644.0,43641.0,0.00610958]
["bitfinex","BTCUSD",1641430913128,0.0034268,43644.0,43637.0,0.05124211]
["bitfinex","BTCUSD",1641430913329,0.0034268,43644.0,43637.0,0.00124211]
["bitfinex","BTCUSD",1641430913928,0.0034268,43644.0,43636.0,0.05]
["bitfinex","BTCUSD",1641430914129,0.0034268,43644.0,43634.0,0.05]
["bitfinex","BTCUSD",1641430914328,0.0034268,43644.0,43632.0,0.05]
["bitfinex","BTCUSD",1641430914329,0.00125677,43640.0,43632.0,0.05]
["bitfinex","BTCUSD",1641430914527,0.00125677,43640.0,43632.0,0.00572876]
["bitfinex","BTCUSD",1641430914928,0.057302,43639.0,43632.0,0.00572876]
["bitfinex","BTCUSD",1641430915127,0.05730044,43637.0,43632.0,0.00572876]
["bitfinex","BTCUSD",1641430915430,0.057302,43637.0,43631.0,0.00715556]
["bitfinex","BTCUSD",1641430915628,0.00125677,43640.0,43632.0,0.00608959]
["bitfinex","BTCUSD",1641430915927,0.00122723,43640.0,43630.0,0.30725396]
["bitfinex","BTCUSD",1641430916127,0.057305,43636.0,43631.0,0.00584682]
["bitfinex","BTCUSD",1641430916328,0.00122723,43640.0,43632.0,0.00685957]
["bitfinex","BTCUSD",1641430916329,0.05122723,43640.0,43632.0,0.00685957]
["bitfinex","BTCUSD",1641430916584,0.114613,43637.0,43628.0,0.30040794]
["bitfinex","BTCUSD",1641430916773,0.057308,43634.0,43629.0,0.00599754]
["bitfinex","BTCUSD",1641430916974,0.114613,43637.0,43630.0,0.00539619]
["bitfinex","BTCUSD",1641430917174,0.057307,43634.0,43631.0,0.00565988]
["bitfinex","BTCUSD",1641430917379,0.26850496,43632.0,43628.0,0.28952001]
["bitfinex","BTCUSD",1641430917574,0.32581164,43632.0,43628.0,0.33952001]
["bitfinex","BTCUSD",1641430917975,0.42581164,43632.0,43628.0,0.33952001]
["bitfinex","BTCUSD",1641430918774,0.48311864,43632.0,43628.0,0.33952001]
["bitfinex","BTCUSD",1641430919075,0.21461368,43632.0,43628.0,0.33952001]
["bitfinex","BTCUSD",1641430919477,0.11461368,43632.0,43628.0,0.33952001]
["bitfinex","BTCUSD",1641430920178,0.11461368,43632.0,43628.0,0.05]
["bitfinex","BTCUSD",1641430920625,0.11861368,43632.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430921825,0.11461368,43632.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430923630,0.39002287,43633.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430923829,0.29002287,43633.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430924081,0.39002287,43633.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430924274,0.29002287,43633.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430926774,0.2951235,43633.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430927376,0.05730478,43630.0,43624.0,0.00783973]
["bitfinex","BTCUSD",1641430927584,0.3951235,43633.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430928025,0.10510063,43633.0,43624.0,0.00689378]
["bitfinex","BTCUSD",1641430928227,0.10510063,43633.0,43625.0,0.006398]
["bitfinex","BTCUSD",1641430928526,0.10510063,43633.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430928727,0.00510063,43633.0,43624.0,0.00790749]
["bitfinex","BTCUSD",1641430928927,0.25345136,43632.0,43625.0,0.00605379]
["bitfinex","BTCUSD",1641430929127,0.25345136,43632.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430929329,0.25345136,43632.0,43624.0,0.00815204]
["bitfinex","BTCUSD",1641430929527,0.25345136,43632.0,43625.0,0.00611087]
["bitfinex","BTCUSD",1641430929729,0.25317559,43632.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430929930,0.05730518,43629.0,43624.0,0.00802795]
["bitfinex","BTCUSD",1641430930138,0.35317559,43632.0,43625.0,0.00590361]
["bitfinex","BTCUSD",1641430930328,0.35317559,43632.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430930529,0.35317559,43632.0,43624.0,0.0069409]
["bitfinex","BTCUSD",1641430930829,0.35317559,43632.0,43625.0,0.0059157]
["bitfinex","BTCUSD",1641430931029,0.35317559,43632.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430931229,0.25317559,43632.0,43624.0,0.00721003]
["bitfinex","BTCUSD",1641430931433,0.35317559,43632.0,43624.0,0.00125229]
["bitfinex","BTCUSD",1641430931684,0.05857153,43629.0,43620.0,0.9875]
["bitfinex","BTCUSD",1641430931882,0.05855781,43623.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430932082,0.00120177,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430934081,0.00120177,43621.0,43620.0,0.73140198]
["bitfinex","BTCUSD",1641430934281,0.2146407,43622.0,43620.0,0.73140198]
["bitfinex","BTCUSD",1641430934282,0.0573187,43622.0,43620.0,0.73140198]
["bitfinex","BTCUSD",1641430934481,0.05731224,43625.0,43621.0,0.00590469]
["bitfinex","BTCUSD",1641430934782,0.05731224,43625.0,43620.0,0.49519457]
["bitfinex","BTCUSD",1641430934983,0.00510122,43629.0,43621.0,0.00708507]
["bitfinex","BTCUSD",1641430935180,0.00510122,43629.0,43625.0,0.30835957]
["bitfinex","BTCUSD",1641430935437,0.00510122,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430935934,0.06241222,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430936533,0.06441222,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430937135,0.05730986,43627.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430937537,0.00710122,43629.0,43626.0,0.23342784]
["bitfinex","BTCUSD",1641430937737,0.00510122,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430937940,0.05510122,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430938136,0.00510122,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430938637,0.00810122,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430939778,0.00510122,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430941082,0.05730571,43628.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430941279,0.00510122,43629.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430942481,0.05730609,43628.0,43625.0,0.35835957]
["bitfinex","BTCUSD",1641430946975,0.32456085,43627.0,43623.0,0.00587197]
["bitfinex","BTCUSD",1641430947179,0.48187685,43627.0,43620.0,0.44478824]
["bitfinex","BTCUSD",1641430947377,0.48187685,43627.0,43621.0,0.00684211]
["bitfinex","BTCUSD",1641430947577,0.48187685,43627.0,43622.0,0.00536851]
["bitfinex","BTCUSD",1641430947778,0.42456085,43627.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430947979,0.30510068,43623.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430948184,0.05860978,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430949983,0.10860978,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430950627,0.11960978,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430951629,0.12471146,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430951929,0.11371146,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430952530,0.12471146,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430953730,0.11371146,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430954092,0.06371146,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430954683,0.13071146,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430955083,0.08071146,43621.0,43620.0,0.4878]
["bitfinex","BTCUSD",1641430955283,0.07942831,43621.0,43620.0,0.74458589]
["bitfinex","BTCUSD",1641430955484,0.02210168,43621.0,43620.0,0.74458589]
["bitfinex","BTCUSD",1641430955885,0.00510168,43621.0,43620.0,0.74458589]
["bitfinex","BTCUSD",1641430960140,0.00510168,43621.0,43620.0,0.4878]
["bitfinex","BTCUSD",1641430960538,0.01010168,43621.0,43620.0,0.4878]
["bitfinex","BTCUSD",1641430961777,0.00510168,43621.0,43620.0,0.4878]
["bitfinex","BTCUSD",1641430962179,0.00510168,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430962577,0.00610168,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430963479,0.00610168,43621.0,43620.0,0.4878]
["bitfinex","BTCUSD",1641430963983,0.00510168,43621.0,43620.0,0.4878]
["bitfinex","BTCUSD",1641430964577,0.01410168,43621.0,43620.0,0.4878]
["bitfinex","BTCUSD",1641430965078,0.01410168,43621.0,43620.0,0.4378]
["bitfinex","BTCUSD",1641430966428,0.00510168,43621.0,43620.0,0.43207591]
["bitfinex","BTCUSD",1641430966632,0.01110168,43621.0,43620.0,0.43207591]
["bitfinex","BTCUSD",1641430967429,0.25420031,43616.0,43615.0,0.2845]
["bitfinex","BTCUSD",1641430967630,0.25420031,43616.0,43615.0,0.3345]
["bitfinex","BTCUSD",1641430968629,0.25520031,43616.0,43615.0,0.3345]
["bitfinex","BTCUSD",1641430969078,0.26030252,43616.0,43615.0,0.3345]
["bitfinex","BTCUSD",1641430969878,0.25930252,43616.0,43615.0,0.3345]
["bitfinex","BTCUSD",1641430970679,0.25930252,43616.0,43615.0,0.32933233]
["bitfinex","BTCUSD",1641430971380,0.25902667,43616.0,43615.0,0.32933233]
["bitfinex","BTCUSD",1641430972581,0.26002667,43616.0,43615.0,0.32933233]
["bitfinex","BTCUSD",1641430974027,0.25902667,43616.0,43615.0,0.32933233]
["bitfinex","BTCUSD",1641430974626,0.26002667,43616.0,43615.0,0.32933233]
["bitfinex","BTCUSD",1641430975929,0.25902667,43616.0,43615.0,0.32933233]
["bitfinex","BTCUSD",1641430976590,0.00482636,43616.0,43615.0,0.32933233]
["bitfinex","BTCUSD",1641430976791,0.00504574,43616.0,43615.0,0.59831122]
["bitfinex","BTCUSD",1641430976988,0.00504574,43616.0,43615.0,0.61883431]
["bitfinex","BTCUSD",1641430977184,4.574e-05,43616.0,43615.0,0.61883431]
["bitfinex","BTCUSD",1641430977984,0.26381187,43630.0,43622.0,0.2793863]
["bitfinex","BTCUSD",1641430978483,0.26381187,43630.0,43622.0,0.3293863]
["bitfinex","BTCUSD",1641430978684,0.05730409,43633.0,43622.0,0.3413863]
["bitfinex","BTCUSD",1641430978883,0.05730409,43633.0,43623.0,0.2416828]
["bitfinex","BTCUSD",1641430979084,0.05730409,43633.0,43623.0,0.52148284]
["bitfinex","BTCUSD",1641430979284,0.0012265,43634.0,43623.0,0.52148284]
["bitfinex","BTCUSD",1641430979485,0.05730519,43632.0,43623.0,0.52148284]
["bitfinex","BTCUSD",1641430979883,0.29398838,43631.0,43623.0,0.52148284]
["bitfinex","BTCUSD",1641430980184,0.39398838,43631.0,43623.0,0.52148284]
["bitfinex","BTCUSD",1641430980438,0.1,43631.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430981238,0.11460379,43638.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430981239,0.05,43637.0,43624.0,0.0459]
["bitfinex","BTCUSD",1641430981438,0.26179133,43633.0,43631.0,0.3163003]
["bitfinex","BTCUSD",1641430981638,0.26179133,43633.0,43631.0,0.3663003]
["bitfinex","BTCUSD",1641430982038,0.26179133,43633.0,43631.0,0.05]
["bitfinex","BTCUSD",1641430982439,0.31909633,43633.0,43626.0,0.2995269]
["bitfinex","BTCUSD",1641430982640,0.28079133,43633.0,43631.0,0.006]
["bitfinex","BTCUSD",1641430982841,0.28200661,43633.0,43631.0,0.006]
["bitfinex","BTCUSD",1641430983039,0.366608,43632.0,43631.0,0.006]
["bitfinex","BTCUSD",1641430983238,0.466608,43632.0,43631.0,0.006]
["bitfinex","BTCUSD",1641430983938,0.466608,43632.0,43621.0,0.30053169]
["bitfinex","BTCUSD",1641430984189,0.32044258,43624.0,43621.0,0.30053169]
["bitfinex","BTCUSD",1641430984587,0.32044258,43624.0,43621.0,0.02723169]
["bitfinex","BTCUSD",1641430985386,0.3777574,43624.0,43621.0,0.02723169]
["bitfinex","BTCUSD",1641430985593,0.1,43637.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641430985791,0.9351,43644.0,43631.0,0.0012257]
["bitfinex","BTCUSD",1641430985988,0.366608,43642.0,43631.0,0.0012257]
["bitfinex","BTCUSD",1641430986487,0.28603305,43636.0,43632.0,0.2805382]
["bitfinex","BTCUSD",1641430986687,0.28603305,43636.0,43631.0,0.0072257]
["bitfinex","BTCUSD",1641430986888,0.28603305,43636.0,43632.0,0.05]
["bitfinex","BTCUSD",1641430987087,0.28603305,43636.0,43631.0,0.006]
["bitfinex","BTCUSD",1641430987686,0.28603305,43636.0,43632.0,0.00771581]
["bitfinex","BTCUSD",1641430987936,0.28603305,43636.0,43631.0,0.01121845]
["bitfinex","BTCUSD",1641430988337,0.28603305,43636.0,43631.0,0.006]
["bitfinex","BTCUSD",1641430988537,0.28603305,43636.0,43628.0,0.23851324]
["bitfinex","BTCUSD",1641430988737,0.05730475,43633.0,43631.0,0.006]
["bitfinex","BTCUSD",1641430989340,0.4411332,43636.0,43631.0,0.26959149]
["bitfinex","BTCUSD",1641430989537,0.4411332,43636.0,43632.0,0.00600591]
["bitfinex","BTCUSD",1641430989739,0.4411332,43636.0,43632.0,0.00656178]
["bitfinex","BTCUSD",1641430989941,0.4411332,43636.0,43632.0,0.00625542]
["bitfinex","BTCUSD",1641430990139,0.4411332,43636.0,43632.0,0.00577748]
["bitfinex","BTCUSD",1641430990339,0.4411332,43636.0,43631.0,0.30849112]
["bitfinex","BTCUSD",1641430990739,0.4411332,43636.0,43632.0,0.005]
["bitfinex","BTCUSD",1641430991441,0.05730193,43635.0,43632.0,0.005]
["bitfinex","BTCUSD",1641430991885,0.05730193,43635.0,43628.0,0.23851324]
["bitfinex","BTCUSD",1641430992283,0.057304,43634.0,43628.0,0.23851324]
["bitfinex","BTCUSD",1641430992489,0.05730461,43633.0,43628.0,0.23851324]
["bitfinex","BTCUSD",1641430992685,0.05730461,43633.0,43628.0,0.24451324]
["bitfinex","BTCUSD",1641430992884,0.057304,43634.0,43628.0,0.24451324]
["bitfinex","BTCUSD",1641430993488,0.05730275,43634.0,43628.0,0.24451324]
["bitfinex","BTCUSD",1641430994684,0.05730275,43634.0,43628.0,0.24751324]
["bitfinex","BTCUSD",1641430994885,0.05730405,43633.0,43628.0,0.24751324]
["bitfinex","BTCUSD",1641430995088,0.06240447,43633.0,43628.0,0.24751324]
["bitfinex","BTCUSD",1641430995336,0.00510042,43633.0,43628.0,0.24751324]
["bitfinex","BTCUSD",1641430995935,0.00510042,43633.0,43628.0,0.23851324]
["bitfinex","BTCUSD",1641430996536,0.11971036,43633.0,43628.0,0.23851324]
["bitfinex","BTCUSD",1641430996742,0.11971036,43633.0,43628.0,0.24651324]
["bitfinex","BTCUSD",1641430997742,0.00510042,43633.0,43628.0,0.24651324]
["bitfinex","BTCUSD",1641430998040,0.05730643,43631.0,43628.0,0.24651324]
["bitfinex","BTCUSD",1641430998238,0.27918831,43629.0,43628.0,0.19651324]
["bitfinex","BTCUSD",1641430998839,0.32918831,43629.0,43628.0,0.20951324]
["bitfinex","BTCUSD",1641430999095,0.42918831,43629.0,43628.0,0.20951324]
["bitfinex","BTCUSD",1641430999986,0.42918831,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431000789,0.44318831,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431001390,0.44828906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431002586,0.43428906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431002835,0.44428906,43629.0,43628.0,0.19651324]
["bitfinex","BTCUSD",1641431003335,0.81089706,43629.0,43628.0,0.19651324]
["bitfinex","BTCUSD",1641431003734,0.76089706,43629.0,43628.0,0.19651324]
["bitfinex","BTCUSD",1641431003934,0.76089706,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431004134,0.75089706,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431004733,0.77589706,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431004935,0.45928906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431005136,0.40928906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431005937,0.38428906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431006135,0.28428906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431006335,0.38428906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431006589,0.43428906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431006789,0.45728906,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431006991,0.82389706,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431007993,0.80089706,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431008791,0.81189706,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431009991,0.80089706,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431010838,0.50289706,43629.0,43628.0,0.19151324]
["bitfinex","BTCUSD",1641431011838,0.55289706,43629.0,43628.0,0.19151324]
["bitfinex","BTCUSD",1641431012037,0.50062111,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431012839,0.52562111,43629.0,43628.0,0.19151324]
["bitfinex","BTCUSD",1641431013443,0.53072186,43629.0,43628.0,0.19151324]
["bitfinex","BTCUSD",1641431013843,0.48099781,43629.0,43628.0,0.19151324]
["bitfinex","BTCUSD",1641431014102,0.45599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431014686,0.45599781,43629.0,43628.0,0.19151324]
["bitfinex","BTCUSD",1641431014890,0.54399781,43629.0,43628.0,0.19151324]
["bitfinex","BTCUSD",1641431016091,0.50599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431016889,0.55999781,43629.0,43628.0,0.18951324]
["bitfinex","BTCUSD",1641431018141,0.50599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431018740,0.56399781,43629.0,43628.0,0.18951324]
["bitfinex","BTCUSD",1641431020541,0.50599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431020742,0.56399781,43629.0,43628.0,0.18951324]
["bitfinex","BTCUSD",1641431022687,0.50599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431022887,0.50599781,43629.0,43628.0,0.19051324]
["bitfinex","BTCUSD",1641431022888,0.52599781,43629.0,43628.0,0.19051324]
["bitfinex","BTCUSD",1641431024087,0.50599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431024888,0.55799781,43629.0,43628.0,0.19051324]
["bitfinex","BTCUSD",1641431026142,0.50599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431026742,0.50599781,43629.0,43628.0,0.18951324]
["bitfinex","BTCUSD",1641431026943,0.55599781,43629.0,43628.0,0.18951324]
["bitfinex","BTCUSD",1641431027946,0.50599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431029105,0.55499781,43629.0,43628.0,0.18951324]
["bitfinex","BTCUSD",1641431029987,0.55499781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431030187,0.50599781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431030789,0.55499781,43629.0,43628.0,0.18951324]
["bitfinex","BTCUSD",1641431032192,0.50369781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431032935,0.55369781,43629.0,43628.0,0.18851324]
["bitfinex","BTCUSD",1641431033136,0.55369781,43629.0,43628.0,0.18533987]
["bitfinex","BTCUSD",1641431033539,0.41940875,43629.0,43628.0,0.18533987]
["bitfinex","BTCUSD",1641431033738,0.05280075,43629.0,43628.0,0.41242284]
["bitfinex","BTCUSD",1641431033939,0.05280075,43629.0,43628.0,0.18533987]
["bitfinex","BTCUSD",1641431034244,0.00280075,43629.0,43628.0,0.41609157]
["bitfinex","BTCUSD",1641431034437,0.00280075,43629.0,43628.0,0.41472515]
["bitfinex","BTCUSD",1641431034837,0.00280075,43629.0,43628.0,0.42272515]
["bitfinex","BTCUSD",1641431035240,0.0129209,43639.0,43628.0,0.42272515]
["bitfinex","BTCUSD",1641431035437,0.0129209,43639.0,43631.0,0.0012867]
["bitfinex","BTCUSD",1641431035636,0.0129209,43639.0,43634.0,0.54862131]
["bitfinex","BTCUSD",1641431036042,0.0129209,43639.0,43637.0,0.00125922]
["bitfinex","BTCUSD",1641431036240,0.9914,43647.0,43637.0,0.00125922]
["bitfinex","BTCUSD",1641431036989,1.25423316,43647.0,43637.0,0.00825922]
["bitfinex","BTCUSD",1641431038086,1.25423316,43647.0,43637.0,0.00125922]
["bitfinex","BTCUSD",1641431038488,1.31152261,43647.0,43637.0,0.00125922]
["bitfinex","BTCUSD",1641431038886,1.31152261,43647.0,43637.0,0.00825922]
["bitfinex","BTCUSD",1641431039084,1.46152261,43647.0,43637.0,0.00825922]
["bitfinex","BTCUSD",1641431039689,0.366608,43646.0,43637.0,0.007]
["bitfinex","BTCUSD",1641431040088,0.057294,43644.0,43634.0,0.59862131]
["bitfinex","BTCUSD",1641431040335,0.466608,43646.0,43634.0,0.05]
["bitfinex","BTCUSD",1641431040336,0.33643284,43646.0,43634.0,0.05]
["bitfinex","BTCUSD",1641431040537,0.416608,43645.0,43631.0,0.001258]
["bitfinex","BTCUSD",1641431040740,0.0573,43639.0,43631.0,0.001258]
["bitfinex","BTCUSD",1641431040936,0.0573,43639.0,43634.0,0.011]
["bitfinex","BTCUSD",1641431041137,0.057303,43637.0,43634.0,0.011]
["bitfinex","BTCUSD",1641431041738,0.2423702,43636.0,43634.0,0.011]
["bitfinex","BTCUSD",1641431042140,0.2423702,43636.0,43628.0,0.18533987]
["bitfinex","BTCUSD",1641431042339,0.057307,43634.0,43628.0,0.18533987]
["bitfinex","BTCUSD",1641431042538,0.2423702,43636.0,43628.0,0.18533987]
["bitfinex","BTCUSD",1641431042738,0.3034075,43635.0,43628.0,0.18533987]
["bitfinex","BTCUSD",1641431042939,0.05731,43631.0,43628.0,0.23933987]
["bitfinex","BTCUSD",1641431043139,0.05731,43631.0,43628.0,0.28933987]
["bitfinex","BTCUSD",1641431044189,0.05731,43631.0,43628.0,0.23533987]
["bitfinex","BTCUSD",1641431044788,0.05731,43631.0,43628.0,0.24433987]
["bitfinex","BTCUSD",1641431045387,0.21461364,43633.0,43628.0,0.24433987]
["bitfinex","BTCUSD",1641431045586,0.11461364,43633.0,43628.0,0.24433987]
["bitfinex","BTCUSD",1641431045787,0.05730664,43633.0,43628.0,0.24433987]
["bitfinex","BTCUSD",1641431046087,0.05730664,43633.0,43628.0,0.23533987]
["bitfinex","BTCUSD",1641431046291,0.11461464,43633.0,43628.0,0.23533987]
["bitfinex","BTCUSD",1641431046888,0.0573087,43632.0,43628.0,0.24333987]
["bitfinex","BTCUSD",1641431047395,0.1146187,43632.0,43628.0,0.24333987]
["bitfinex","BTCUSD",1641431047591,0.33422269,43634.0,43628.0,0.24333987]
["bitfinex","BTCUSD",1641431048037,0.33422269,43634.0,43628.0,0.19333987]
["bitfinex","BTCUSD",1641431048038,0.057309,43631.0,43628.0,0.19333987]
["bitfinex","BTCUSD",1641431048240,0.057309,43631.0,43628.0,0.18533987]
["bitfinex","BTCUSD",1641431048836,0.057309,43631.0,43628.0,0.19633987]
["bitfinex","BTCUSD",1641431049438,0.057309,43631.0,43628.0,0.24633987]
["bitfinex","BTCUSD",1641431050042,0.057309,43631.0,43628.0,0.23533987]
["bitfinex","BTCUSD",1641431050637,0.11461909,43631.0,43628.0,0.23533987]
["bitfinex","BTCUSD",1641431050838,0.11461909,43631.0,43628.0,0.24333987]
["bitfinex","BTCUSD",1641431051039,0.16461909,43631.0,43628.0,0.19333987]
["bitfinex","BTCUSD",1641431051343,0.114625,43630.0,43628.0,0.19333987]
["bitfinex","BTCUSD",1641431051606,0.114625,43630.0,43628.0,0.32233987]
["bitfinex","BTCUSD",1641431051996,0.17193752,43630.0,43628.0,0.32233987]
["bitfinex","BTCUSD",1641431052195,0.17193752,43630.0,43628.0,0.31433987]
["bitfinex","BTCUSD",1641431053597,0.17166165,43630.0,43628.0,0.31433987]
["bitfinex","BTCUSD",1641431054697,0.17166165,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431057041,0.05703713,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431058142,0.04446316,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431058542,0.10177404,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431058941,0.15908504,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431062941,0.15908504,43630.0,43628.0,0.2255103]
["bitfinex","BTCUSD",1641431064541,0.15908504,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431064942,0.15908504,43630.0,43628.0,0.2255103]
["bitfinex","BTCUSD",1641431066143,0.15908504,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431066988,0.15908504,43630.0,43628.0,0.2245103]
["bitfinex","BTCUSD",1641431068187,0.15908504,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431068987,0.15908504,43630.0,43628.0,0.2245103]
["bitfinex","BTCUSD",1641431070341,0.15908504,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431070940,0.15908504,43630.0,43628.0,0.2235103]
["bitfinex","BTCUSD",1641431072244,0.15908504,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431074889,0.15908504,43630.0,43628.0,0.2235103]
["bitfinex","BTCUSD",1641431078347,0.15908504,43630.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431079044,0.15908504,43630.0,43628.0,0.2235103]
["bitfinex","BTCUSD",1641431079346,0.15908504,43630.0,43628.0,0.2735103]
["bitfinex","BTCUSD",1641431079550,0.00617142,43634.0,43628.0,0.51477232]
["bitfinex","BTCUSD",1641431079746,0.057306,43631.0,43628.0,0.51477232]
["bitfinex","BTCUSD",1641431079945,0.057306,43631.0,43628.0,0.2735103]
["bitfinex","BTCUSD",1641431080145,0.057306,43631.0,43628.0,0.2235103]
["bitfinex","BTCUSD",1641431080347,0.057306,43631.0,43628.0,0.2725103]
["bitfinex","BTCUSD",1641431080949,0.057306,43631.0,43628.0,0.2755103]
["bitfinex","BTCUSD",1641431082203,0.057306,43631.0,43628.0,0.2725103]
["bitfinex","BTCUSD",1641431083002,0.057306,43631.0,43628.0,0.2785103]
["bitfinex","BTCUSD",1641431083206,0.11461364,43631.0,43628.0,0.2785103]
["bitfinex","BTCUSD",1641431083405,0.16461364,43631.0,43628.0,0.2785103]
["bitfinex","BTCUSD",1641431084306,0.16461364,43631.0,43628.0,0.2725103]
["bitfinex","BTCUSD",1641431084906,0.16461364,43631.0,43628.0,0.2795103]
["bitfinex","BTCUSD",1641431085106,0.16461364,43631.0,43628.0,0.2295103]
["bitfinex","BTCUSD",1641431085107,0.5054258,43631.0,43628.0,0.2295103]
["bitfinex","BTCUSD",1641431085348,0.59588133,43630.0,43628.0,0.2295103]
["bitfinex","BTCUSD",1641431085548,0.69588133,43630.0,43628.0,0.2295103]
["bitfinex","BTCUSD",1641431085948,0.26737259,43629.0,43628.0,0.2295103]
["bitfinex","BTCUSD",1641431086153,0.63398059,43629.0,43628.0,0.2225103]
["bitfinex","BTCUSD",1641431086348,0.68398059,43629.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431086549,0.78398059,43629.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431088154,0.516608,43629.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431088551,0.15,43629.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431088952,0.05,43629.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431089193,0.17194688,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431089194,0.22194688,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431090098,0.107318,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431090296,0.10731,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431090693,0.05731,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431091094,0.05731,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431091496,0.17192961,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431091893,0.22192961,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431092294,0.22192961,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431092951,0.22192961,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431093750,0.22165374,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431094350,0.22165374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431094952,0.22165374,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431096354,0.22165374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431097196,0.22165374,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431098196,0.22165374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431098797,0.22115374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431098997,0.22115374,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431100200,0.22115374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431101043,0.22115374,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431102243,0.22115374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431103045,0.22115374,43630.0,43628.0,0.22178043]
["bitfinex","BTCUSD",1641431104496,0.22115374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431105093,0.22115374,43630.0,43628.0,0.22078043]
["bitfinex","BTCUSD",1641431106294,0.22115374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431106997,0.28615374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431108242,0.22115374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431109046,0.28615374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431109744,0.51615374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431110148,0.61615374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431110449,0.55115374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431111047,0.61615374,43630.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431111448,0.366608,43629.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431111699,0.466608,43629.0,43628.0,0.21678043]
["bitfinex","BTCUSD",1641431112499,0.466608,43629.0,43620.0,0.29721381]
["bitfinex","BTCUSD",1641431112500,0.08788286,43627.0,43620.0,0.29721381]
["bitfinex","BTCUSD",1641431112701,0.25655874,43620.0,43614.0,0.71]
["bitfinex","BTCUSD",1641431112900,0.057324,43619.0,43614.0,0.71]
["bitfinex","BTCUSD",1641431113099,0.107324,43619.0,43614.0,0.71]
["bitfinex","BTCUSD",1641431113499,0.47709187,43619.0,43614.0,0.71]
["bitfinex","BTCUSD",1641431113701,0.05733,43617.0,43614.0,1.1478]
["bitfinex","BTCUSD",1641431113901,0.11466469,43616.0,43614.0,1.1478]
["bitfinex","BTCUSD",1641431114200,0.16466469,43616.0,43614.0,1.1478]
["bitfinex","BTCUSD",1641431115199,0.16466469,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431116041,0.11466469,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431117250,0.11466469,43616.0,43614.0,1.49997997]
["bitfinex","BTCUSD",1641431118043,0.11466469,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431122095,0.34466469,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431122696,0.44466469,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431122969,0.34466469,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431123166,0.287332,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431124566,0.34465797,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431124966,0.44465797,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431126367,0.76714434,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431127297,0.77414434,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431128297,0.76714434,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431128798,0.44465797,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431129197,0.45165797,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431129800,0.7050011,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431130446,0.6980011,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431131248,0.7050011,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431131548,0.45165797,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431132348,0.44465797,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431133149,0.45165797,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431133849,0.45138211,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431134298,0.44438211,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431135098,0.45138211,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431136401,0.44438211,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431137000,0.34438211,43616.0,43615.0,0.22676425]
["bitfinex","BTCUSD",1641431137202,0.237,43616.0,43615.0,0.22676425]
["bitfinex","BTCUSD",1641431137400,0.237,43616.0,43615.0,0.56348851]
["bitfinex","BTCUSD",1641431138050,0.237,43616.0,43615.0,0.89049914]
["bitfinex","BTCUSD",1641431138552,0.23,43616.0,43615.0,0.89049914]
["bitfinex","BTCUSD",1641431138950,0.23,43616.0,43615.0,0.66373489]
["bitfinex","BTCUSD",1641431142194,0.23,43616.0,43615.0,0.33672426]
["bitfinex","BTCUSD",1641431143996,0.23,43616.0,43615.0,0.28672426]
["bitfinex","BTCUSD",1641431144396,0.23,43616.0,43614.0,1.1478]
["bitfinex","BTCUSD",1641431144598,0.287328,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431144999,0.34465588,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431145451,0.34465588,43616.0,43614.0,1.44388056]
["bitfinex","BTCUSD",1641431146652,0.44465588,43616.0,43614.0,1.44388056]
["bitfinex","BTCUSD",1641431147554,0.44465588,43616.0,43614.0,1.1978]
["bitfinex","BTCUSD",1641431148754,0.44465588,43616.0,43614.0,1.1478]
["bitfinex","BTCUSD",1641431149198,0.44965588,43616.0,43614.0,1.1478]
["bitfinex","BTCUSD",1641431150404,0.44965588,43616.0,43614.0,0.71]
["bitfinex","BTCUSD",1641431150604,0.44965588,43616.0,43611.0,0.2914]
["bitfinex","BTCUSD",1641431150605,0.057328,43615.0,43611.0,0.2914]
["bitfinex","BTCUSD",1641431150806,0.057328,43613.0,43607.0,0.36888685]
["bitfinex","BTCUSD",1641431151000,0.05732742,43611.0,43607.0,0.36888685]
["bitfinex","BTCUSD",1641431151801,0.05732742,43611.0,43610.0,0.30802403]
["bitfinex","BTCUSD",1641431152003,0.057328,43613.0,43610.0,0.30802403]
["bitfinex","BTCUSD",1641431152403,0.11465537,43612.0,43610.0,0.30802403]
["bitfinex","BTCUSD",1641431158006,0.11465537,43612.0,43607.0,0.30190056]
["bitfinex","BTCUSD",1641431158305,0.11465757,43609.0,43603.0,0.8972]
["bitfinex","BTCUSD",1641431158505,0.17198898,43613.0,43602.0,0.42682148]
["bitfinex","BTCUSD",1641431158701,0.22198898,43613.0,43602.0,0.42682148]
["bitfinex","BTCUSD",1641431158902,0.27931798,43613.0,43606.0,0.24114914]
["bitfinex","BTCUSD",1641431159304,0.28062251,43611.0,43606.0,0.24114914]
["bitfinex","BTCUSD",1641431159504,0.27931798,43613.0,43606.0,0.24114914]
["bitfinex","BTCUSD",1641431159704,0.22198898,43613.0,43606.0,0.24114914]
["bitfinex","BTCUSD",1641431159907,0.057331,43612.0,43606.0,0.24114914]
["bitfinex","BTCUSD",1641431160106,0.1146589,43611.0,43606.0,0.24114914]
["bitfinex","BTCUSD",1641431161452,0.05732959,43610.0,43607.0,6.613e-05]
["bitfinex","BTCUSD",1641431162454,0.11466059,43610.0,43607.0,6.613e-05]
["bitfinex","BTCUSD",1641431162859,0.00124847,43608.0,43607.0,6.613e-05]
["bitfinex","BTCUSD",1641431163255,0.41785647,43608.0,43602.0,0.01292148]
["bitfinex","BTCUSD",1641431163455,0.00129166,43604.0,43602.0,0.01292148]
["bitfinex","BTCUSD",1641431163861,0.057345,43605.0,43602.0,0.01292148]
["bitfinex","BTCUSD",1641431164317,0.057345,43605.0,43594.0,1.577]
["bitfinex","BTCUSD",1641431164318,0.05854536,43605.0,43594.0,0.4378]
["bitfinex","BTCUSD",1641431164517,0.17204165,43601.0,43594.0,0.4378]
["bitfinex","BTCUSD",1641431164717,0.05854536,43605.0,43594.0,0.4378]
["bitfinex","BTCUSD",1641431165317,0.25745503,43604.0,43594.0,0.4378]
["bitfinex","BTCUSD",1641431165517,0.05735,43600.0,43594.0,0.4378]
["bitfinex","BTCUSD",1641431165718,0.1146975,43598.0,43594.0,0.4378]
["bitfinex","BTCUSD",1641431166524,0.05734818,43597.0,43594.0,0.4378]
["bitfinex","BTCUSD",1641431166719,0.05734818,43597.0,43596.0,0.30475309]
["bitfinex","BTCUSD",1641431168354,0.05734818,43597.0,43596.0,0.54107625]
["bitfinex","BTCUSD",1641431169553,0.11466951,43601.0,43596.0,0.54107625]
["bitfinex","BTCUSD",1641431169953,0.11466951,43601.0,43598.0,0.39890981]
["bitfinex","BTCUSD",1641431170152,0.11466951,43601.0,43599.0,0.22599655]
["bitfinex","BTCUSD",1641431170353,0.22934148,43601.0,43599.0,0.22599655]
["bitfinex","BTCUSD",1641431170752,0.22934148,43601.0,43598.0,0.39890981]
["bitfinex","BTCUSD",1641431170952,0.22934148,43601.0,43598.0,0.62778494]
["bitfinex","BTCUSD",1641431172000,0.22934148,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431172802,0.45934148,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431173601,0.45934148,43601.0,43599.0,0.224033]
["bitfinex","BTCUSD",1641431174002,0.45934148,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431177852,0.51668348,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431178451,0.45934148,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431179501,0.51668348,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431179700,0.45934148,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431180502,0.51668348,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431193061,0.45934148,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431195404,0.51668348,43601.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431196904,0.05,43600.0,43599.0,6.873e-05]
["bitfinex","BTCUSD",1641431198157,0.107344,43600.0,43594.0,0.91120081]
["bitfinex","BTCUSD",1641431198357,0.05734303,43598.0,43594.0,0.91120081]
["bitfinex","BTCUSD",1641431198558,0.05734303,43598.0,43594.0,0.6871822]
["bitfinex","BTCUSD",1641431199759,0.11468605,43599.0,43594.0,0.25431347]
["bitfinex","BTCUSD",1641431199963,0.05734113,43597.0,43594.0,0.47816109]
["bitfinex","BTCUSD",1641431200163,0.11468226,43596.0,43594.0,0.47816109]
["bitfinex","BTCUSD",1641431200364,0.11468226,43596.0,43595.0,0.22377673]
["bitfinex","BTCUSD",1641431201064,0.11468226,43596.0,43595.0,0.21877673]
["bitfinex","BTCUSD",1641431201705,0.23,43601.0,43595.0,0.21877673]
["bitfinex","BTCUSD",1641431202704,0.1146783,43600.0,43595.0,0.21877673]
["bitfinex","BTCUSD",1641431203304,0.1146783,43600.0,43596.0,6.439e-05]
["bitfinex","BTCUSD",1641431203505,0.1146783,43600.0,43595.0,0.21384112]
["bitfinex","BTCUSD",1641431204005,0.05734181,43598.0,43595.0,0.21384112]
["bitfinex","BTCUSD",1641431204205,0.11468303,43597.0,43595.0,0.21384112]
["bitfinex","BTCUSD",1641431205457,0.11468303,43597.0,43594.0,0.25431347]
["bitfinex","BTCUSD",1641431205759,0.10468303,43597.0,43594.0,0.25431347]
["bitfinex","BTCUSD",1641431206556,0.05734127,43596.0,43594.0,0.2485816]
["bitfinex","BTCUSD",1641431213953,0.05734127,43596.0,43595.0,0.44735584]
["bitfinex","BTCUSD",1641431214255,0.05734127,43596.0,43595.0,0.49735584]
["bitfinex","BTCUSD",1641431214553,0.05734127,43596.0,43595.0,0.44735584]
["bitfinex","BTCUSD",1641431214955,0.11467019,43600.0,43595.0,0.44735584]
["bitfinex","BTCUSD",1641431215252,0.11467019,43600.0,43596.0,0.057337]
["bitfinex","BTCUSD",1641431215454,0.11467019,43600.0,43596.0,0.052337]
["bitfinex","BTCUSD",1641431215654,0.05733643,43598.0,43596.0,0.052337]
["bitfinex","BTCUSD",1641431216354,0.05733643,43598.0,43595.0,6.093e-05]
["bitfinex","BTCUSD",1641431216608,0.11468579,43597.0,43595.0,6.093e-05]
["bitfinex","BTCUSD",1641431219809,0.11468579,43597.0,43595.0,0.22621227]
["bitfinex","BTCUSD",1641431220659,0.05733592,43597.0,43595.0,0.22621227]
["bitfinex","BTCUSD",1641431221057,0.05733592,43597.0,43595.0,6.093e-05]
["bitfinex","BTCUSD",1641431222459,0.11468392,43597.0,43595.0,6.093e-05]
["bitfinex","BTCUSD",1641431224408,0.05734842,43595.0,43593.0,0.41401]
["bitfinex","BTCUSD",1641431227506,0.05734842,43595.0,43593.0,0.40901]
["bitfinex","BTCUSD",1641431228368,0.05734842,43595.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431228566,0.05734984,43594.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431228764,0.17204836,43594.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431243258,0.287345,43601.0,43592.0,0.04721906]
["bitfinex","BTCUSD",1641431243259,0.23,43601.0,43592.0,0.04721906]
["bitfinex","BTCUSD",1641431243460,0.23,43601.0,43596.0,3.55546945]
["bitfinex","BTCUSD",1641431243661,0.23,43601.0,43600.0,0.00122682]
["bitfinex","BTCUSD",1641431244257,0.23,43601.0,43600.0,0.32534547]
["bitfinex","BTCUSD",1641431245557,0.23,43601.0,43600.0,0.55734536]
["bitfinex","BTCUSD",1641431246158,0.23,43601.0,43600.0,0.32534547]
["bitfinex","BTCUSD",1641431249419,0.23,43601.0,43600.0,0.00122682]
["bitfinex","BTCUSD",1641431249620,0.23,43601.0,43594.0,0.00126896]
["bitfinex","BTCUSD",1641431249825,0.05734089,43599.0,43594.0,0.00126896]
["bitfinex","BTCUSD",1641431250021,0.23,43601.0,43592.0,0.0130318]
["bitfinex","BTCUSD",1641431250022,0.287345,43601.0,43592.0,0.0130318]
["bitfinex","BTCUSD",1641431250219,0.23,43601.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431250862,0.11469044,43597.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431251962,0.05734538,43595.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431253665,0.05234538,43595.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431255713,0.04734538,43595.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431259363,0.04234538,43595.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431260165,0.04234538,43595.0,43592.0,0.057454]
["bitfinex","BTCUSD",1641431262609,0.04234538,43595.0,43593.0,0.22367075]
["bitfinex","BTCUSD",1641431263511,0.04234538,43595.0,43592.0,0.057454]
["bitfinex","BTCUSD",1641431263714,0.1720378,43594.0,43592.0,0.057454]
["bitfinex","BTCUSD",1641431266561,0.1720378,43594.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431270217,0.2388585,43593.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431270517,0.34007628,43593.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431270721,0.70668428,43593.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431270914,2.23235,43593.0,43592.0,0.00011]
["bitfinex","BTCUSD",1641431271114,2.23235,43593.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431271115,1.116608,43592.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431271321,0.00126422,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431271614,0.36787222,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431271815,0.41787222,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431272418,0.47523988,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431272867,0.73945995,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431273068,0.83945995,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431273666,0.85245995,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431274168,0.82709838,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431274372,0.92299838,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431274768,0.90999838,43588.0,43587.0,0.00011]
["bitfinex","BTCUSD",1641431274972,1.70999838,43588.0,43581.0,0.00033]
["bitfinex","BTCUSD",1641431275171,2.75286395,43587.0,43581.0,0.00033]
["bitfinex","BTCUSD",1641431275372,2.17262466,43586.0,43581.0,0.00033]
["bitfinex","BTCUSD",1641431275573,1.9554665,43585.0,43581.0,0.00033]
["bitfinex","BTCUSD",1641431275775,0.07127354,43582.0,43581.0,0.00011]
["bitfinex","BTCUSD",1641431275979,1.48378154,43582.0,43579.0,0.01405582]
["bitfinex","BTCUSD",1641431276173,0.32054553,43578.0,43574.0,0.00033]
["bitfinex","BTCUSD",1641431276475,1.13193404,43577.0,43574.0,0.00033]
["bitfinex","BTCUSD",1641431276715,0.78193404,43577.0,43574.0,0.00033]
["bitfinex","BTCUSD",1641431277113,0.78193404,43577.0,43576.0,0.00029227]
["bitfinex","BTCUSD",1641431277313,0.78193404,43577.0,43576.0,0.00018227]
["bitfinex","BTCUSD",1641431277510,1.05064363,43577.0,43576.0,0.00018227]
["bitfinex","BTCUSD",1641431277710,1.06364363,43577.0,43576.0,0.00018227]
["bitfinex","BTCUSD",1641431278013,1.06364363,43577.0,43575.0,0.00022]
["bitfinex","BTCUSD",1641431278213,1.68595054,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1641431278417,1.71789115,43573.0,43572.0,0.00564335]
["bitfinex","BTCUSD",1641431278611,1.86789115,43573.0,43572.0,0.00564335]
["bitfinex","BTCUSD",1641431278812,1.91789115,43573.0,43572.0,0.00564335]
["bitfinex","BTCUSD",1641431279611,0.58189115,43573.0,43572.0,0.00564335]
["bitfinex","BTCUSD",1641431280671,0.014,43573.0,43572.0,0.3147907]
["bitfinex","BTCUSD",1641431280968,0.61316246,43581.0,43572.0,0.3147907]
["bitfinex","BTCUSD",1641431281163,0.05737239,43577.0,43572.0,0.3147907]
["bitfinex","BTCUSD",1641431281564,0.05737239,43577.0,43572.0,0.3227907]
["bitfinex","BTCUSD",1641431281966,0.05737239,43577.0,43574.0,0.114742]
["bitfinex","BTCUSD",1641431283366,0.48137039,43576.0,43574.0,0.114742]
["bitfinex","BTCUSD",1641431283569,0.63137039,43576.0,43574.0,0.007]
["bitfinex","BTCUSD",1641431283967,0.86137039,43576.0,43574.0,0.007]
["bitfinex","BTCUSD",1641431284219,0.28462003,43575.0,43574.0,0.007]
["bitfinex","BTCUSD",1641431284419,0.65122803,43575.0,43574.0,0.007]
["bitfinex","BTCUSD",1641431284619,0.75122803,43575.0,43574.0,0.007]
["bitfinex","BTCUSD",1641431284817,0.80122803,43575.0,43574.0,0.007]
["bitfinex","BTCUSD",1641431285018,0.416608,43575.0,43572.0,0.00064335]
["bitfinex","BTCUSD",1641431285217,0.42398428,43574.0,43572.0,0.00064335]
["bitfinex","BTCUSD",1641431287518,0.42398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431287718,0.46598428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431288967,0.42398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431289374,0.70263012,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431289569,0.70263012,43574.0,43573.0,0.00306905]
["bitfinex","BTCUSD",1641431289570,0.81363012,43574.0,43573.0,0.00306905]
["bitfinex","BTCUSD",1641431290772,0.43498428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431290970,0.42398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431291376,0.57398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431291622,0.43998428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431292015,0.07337628,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431292814,0.05737628,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431293716,0.45598428,43574.0,43573.0,0.00606905]
["bitfinex","BTCUSD",1641431293921,0.50598428,43574.0,43573.0,0.00606905]
["bitfinex","BTCUSD",1641431294116,0.65598428,43574.0,43573.0,0.00606905]
["bitfinex","BTCUSD",1641431294815,0.55598428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431295016,0.47398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431295663,0.49498428,43574.0,43573.0,0.00406905]
["bitfinex","BTCUSD",1641431296869,0.47398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431297671,0.50798428,43574.0,43573.0,0.00506905]
["bitfinex","BTCUSD",1641431298973,0.50798428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431298974,0.47398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431299612,0.49898428,43574.0,43573.0,0.00506905]
["bitfinex","BTCUSD",1641431300812,0.47398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431301614,0.49898428,43574.0,43573.0,0.00506905]
["bitfinex","BTCUSD",1641431302968,0.47398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431303666,0.48398428,43574.0,43573.0,0.00706905]
["bitfinex","BTCUSD",1641431304466,0.63398428,43574.0,43573.0,0.00706905]
["bitfinex","BTCUSD",1641431304866,0.62398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431305068,0.57398428,43574.0,43573.0,6.905e-05]
["bitfinex","BTCUSD",1641431305669,0.58998428,43574.0,43573.0,0.00606905]
["bitfinex","BTCUSD",1641431305868,0.63998428,43574.0,43573.0,0.00606905]
["bitfinex","BTCUSD",1641431306272,0.43998428,43574.0,43573.0,0.00606905]
["bitfinex","BTCUSD",1641431306477,0.07337628,43574.0,43573.0,0.00606905]
["bitfinex","BTCUSD",1641431306750,0.07337628,43574.0,43573.0,0.05317175]
["bitfinex","BTCUSD",1641431306751,0.016,43574.0,43573.0,0.05317175]
["bitfinex","BTCUSD",1641431306952,0.016,43574.0,43573.0,0.39555244]
["bitfinex","BTCUSD",1641431307547,0.23,43576.0,43575.0,0.00123115]
["bitfinex","BTCUSD",1641431307747,0.23,43576.0,43575.0,0.48095001]
["bitfinex","BTCUSD",1641431308447,0.23,43576.0,43575.0,0.48101666]
["bitfinex","BTCUSD",1641431308647,0.23,43576.0,43575.0,0.72436285]
["bitfinex","BTCUSD",1641431309150,0.23,43576.0,43575.0,0.0471978]
["bitfinex","BTCUSD",1641431309353,0.23,43576.0,43575.0,0.04596665]
["bitfinex","BTCUSD",1641431309654,0.23,43576.0,43575.0,0.01406665]
["bitfinex","BTCUSD",1641431309655,0.275,43576.0,43575.0,0.01406665]
["bitfinex","BTCUSD",1641431310865,0.275,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431311763,0.275,43576.0,43575.0,0.01406665]
["bitfinex","BTCUSD",1641431312565,0.23,43576.0,43575.0,0.01406665]
["bitfinex","BTCUSD",1641431312966,0.23,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431313567,0.28,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431313767,0.28,43576.0,43575.0,0.01706665]
["bitfinex","BTCUSD",1641431315016,0.28,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431315816,0.2789,43576.0,43575.0,0.01006665]
["bitfinex","BTCUSD",1641431317217,0.2789,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431317865,0.2789,43576.0,43575.0,0.01506665]
["bitfinex","BTCUSD",1641431319165,0.2789,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431319867,0.2789,43576.0,43575.0,0.01506665]
["bitfinex","BTCUSD",1641431321066,0.2789,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431321715,0.2789,43576.0,43575.0,0.01506665]
["bitfinex","BTCUSD",1641431322719,0.23,43576.0,43575.0,0.01506665]
["bitfinex","BTCUSD",1641431323117,0.23,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431323719,0.23,43576.0,43575.0,0.02306665]
["bitfinex","BTCUSD",1641431324118,0.28,43576.0,43575.0,0.02306665]
["bitfinex","BTCUSD",1641431324920,0.28,43576.0,43575.0,6.665e-05]
["bitfinex","BTCUSD",1641431325764,0.28,43576.0,43575.0,0.02106665]
["bitfinex","BTCUSD",1641431326768,0.28,43576.0,43575.0,0.01533203]
["bitfinex","BTCUSD",1641431326769,0.3178,43576.0,43575.0,0.01533203]
["bitfinex","BTCUSD",1641431326970,0.3751682,43576.0,43574.0,0.057357]
["bitfinex","BTCUSD",1641431327369,0.3751682,43576.0,43574.0,0.28268528]
["bitfinex","BTCUSD",1641431327769,0.3751682,43576.0,43574.0,0.31968528]
["bitfinex","BTCUSD",1641431328470,0.3751682,43576.0,43574.0,0.62617632]
["bitfinex","BTCUSD",1641431329125,0.3751682,43576.0,43574.0,0.58917632]
["bitfinex","BTCUSD",1641431329718,0.3751682,43576.0,43575.0,0.22359336]
["bitfinex","BTCUSD",1641431329917,0.3751682,43576.0,43575.0,0.22460519]
["bitfinex","BTCUSD",1641431330118,0.3751682,43576.0,43575.0,0.22495662]
["bitfinex","BTCUSD",1641431330319,0.3751682,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431330520,0.3178,43576.0,43575.0,0.22505835]
["bitfinex","BTCUSD",1641431330724,0.2678,43576.0,43575.0,0.22505835]
["bitfinex","BTCUSD",1641431330919,0.2678,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431331724,0.2678,43576.0,43575.0,0.02206107]
["bitfinex","BTCUSD",1641431331923,0.3178,43576.0,43575.0,0.02206107]
["bitfinex","BTCUSD",1641431332975,0.3178,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431333771,0.3178,43576.0,43575.0,0.02306107]
["bitfinex","BTCUSD",1641431335172,0.3178,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431335376,0.3178,43576.0,43575.0,0.22053367]
["bitfinex","BTCUSD",1641431335577,0.3178,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431335773,0.3178,43576.0,43575.0,0.01906107]
["bitfinex","BTCUSD",1641431337114,0.3178,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431337712,0.3178,43576.0,43575.0,0.02106107]
["bitfinex","BTCUSD",1641431338916,0.3178,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431339111,0.31773,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431339714,0.31773,43576.0,43575.0,0.02806107]
["bitfinex","BTCUSD",1641431340766,0.31638,43576.0,43575.0,0.02806107]
["bitfinex","BTCUSD",1641431340967,0.31638,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431341466,0.3163,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431341965,0.3163,43576.0,43575.0,0.04106107]
["bitfinex","BTCUSD",1641431343166,0.3163,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431343772,0.3163,43576.0,43575.0,0.03206107]
["bitfinex","BTCUSD",1641431345019,0.3163,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431345819,0.3163,43576.0,43575.0,0.02506107]
["bitfinex","BTCUSD",1641431347623,0.3163,43576.0,43575.0,6.107e-05]
["bitfinex","BTCUSD",1641431347869,0.3163,43576.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431347870,0.01082965,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431348870,0.37743765,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431349071,0.92743765,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431349267,0.37743765,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431349871,0.38643765,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431351070,0.37743765,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431351271,0.01072965,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431351921,0.01872965,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431353122,0.01072965,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431353524,0.37733765,43572.0,43571.0,0.00033]
["bitfinex","BTCUSD",1641431353923,0.48533765,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431355127,0.47733765,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431355568,0.11072965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431355865,0.11872965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431356065,0.01872965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431357066,0.01060965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431357866,0.01760965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431359127,0.01060965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431359919,0.01460965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431361122,0.01060965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431362321,0.01460965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431363267,0.01060965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431363867,0.01760965,43572.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641431365069,0.01647271,43572.0,43571.0,0.23941142]
["bitfinex","BTCUSD",1641431365269,0.00947271,43572.0,43571.0,0.09741336]
["bitfinex","BTCUSD",1641431365668,0.2678,43576.0,43571.0,0.09741336]
["bitfinex","BTCUSD",1641431365869,0.2678,43576.0,43573.0,0.057363]
["bitfinex","BTCUSD",1641431366072,0.2678,43576.0,43574.0,0.2992457]
["bitfinex","BTCUSD",1641431366271,0.0843,43579.0,43575.0,0.39232444]
["bitfinex","BTCUSD",1641431367323,0.0843,43579.0,43575.0,0.61641688]
["bitfinex","BTCUSD",1641431367521,0.05736148,43578.0,43575.0,0.61641688]
["bitfinex","BTCUSD",1641431367919,0.05736148,43578.0,43575.0,0.67951688]
["bitfinex","BTCUSD",1641431369820,0.06136148,43578.0,43575.0,0.67951688]
["bitfinex","BTCUSD",1641431371073,0.05736148,43578.0,43575.0,0.67951688]
["bitfinex","BTCUSD",1641431371970,0.06136148,43578.0,43575.0,0.67951688]
["bitfinex","BTCUSD",1641431372773,0.004,43578.0,43577.0,0.00125334]
["bitfinex","BTCUSD",1641431372974,0.004,43578.0,43577.0,1.26658665]
["bitfinex","BTCUSD",1641431373178,0.0001,43590.0,43581.0,0.458806]
["bitfinex","BTCUSD",1641431373376,0.0001,43590.0,43587.0,0.00127781]
["bitfinex","BTCUSD",1641431373577,0.0001,43590.0,43588.0,0.33302866]
["bitfinex","BTCUSD",1641431373777,0.0001,43590.0,43589.0,0.23585867]
["bitfinex","BTCUSD",1641431373976,0.0101,43590.0,43588.0,0.56457747]
["bitfinex","BTCUSD",1641431374223,0.0101,43590.0,43588.0,0.83274793]
["bitfinex","BTCUSD",1641431374419,0.0101,43590.0,43588.0,0.60729532]
["bitfinex","BTCUSD",1641431374623,0.2401,43590.0,43589.0,0.35251975]
["bitfinex","BTCUSD",1641431374819,0.35479571,43590.0,43589.0,0.35251975]
["bitfinex","BTCUSD",1641431375226,0.34479571,43590.0,43589.0,0.35251975]
["bitfinex","BTCUSD",1641431375823,0.34479571,43590.0,43589.0,0.36151975]
["bitfinex","BTCUSD",1641431376025,0.35479571,43590.0,43589.0,0.36151975]
["bitfinex","BTCUSD",1641431377727,0.34479571,43590.0,43589.0,0.35251975]
["bitfinex","BTCUSD",1641431377972,0.35279571,43590.0,43589.0,0.58946454]
["bitfinex","BTCUSD",1641431378177,0.17169571,43590.0,43589.0,0.63946454]
["bitfinex","BTCUSD",1641431378373,0.17169571,43590.0,43589.0,0.69361773]
["bitfinex","BTCUSD",1641431378573,0.09925571,43590.0,43589.0,0.69361773]
["bitfinex","BTCUSD",1641431378772,0.09925571,43590.0,43589.0,0.74074903]
["bitfinex","BTCUSD",1641431379872,0.09925571,43590.0,43589.0,0.76274903]
["bitfinex","BTCUSD",1641431380872,0.11468096,43594.0,43590.0,0.063077]
["bitfinex","BTCUSD",1641431381072,0.11468096,43594.0,43590.0,0.108977]
["bitfinex","BTCUSD",1641431381716,0.05734047,43594.0,43590.0,0.108977]
["bitfinex","BTCUSD",1641431381914,0.05734047,43594.0,43590.0,0.118977]
["bitfinex","BTCUSD",1641431383115,0.05734047,43594.0,43590.0,0.108977]
["bitfinex","BTCUSD",1641431383916,0.05734047,43594.0,43590.0,0.123977]
["bitfinex","BTCUSD",1641431384917,0.28734047,43594.0,43590.0,0.123977]
["bitfinex","BTCUSD",1641431385118,0.28734047,43594.0,43590.0,0.108977]
["bitfinex","BTCUSD",1641431385968,0.28734047,43594.0,43590.0,0.123977]
["bitfinex","BTCUSD",1641431386376,0.1146928,43593.0,43590.0,0.078077]
["bitfinex","BTCUSD",1641431386568,0.1146928,43593.0,43590.0,0.072342]
["bitfinex","BTCUSD",1641431387171,0.1146928,43593.0,43590.0,0.057342]
["bitfinex","BTCUSD",1641431387973,0.1146928,43593.0,43590.0,0.130342]
["bitfinex","BTCUSD",1641431388180,0.3393577,43593.0,43590.0,0.130342]
["bitfinex","BTCUSD",1641431388371,0.366608,43592.0,43590.0,0.130342]
["bitfinex","BTCUSD",1641431388570,0.22576798,43591.0,43590.0,0.130342]
["bitfinex","BTCUSD",1641431388771,0.22576798,43591.0,43590.0,0.073]
["bitfinex","BTCUSD",1641431388772,0.59237598,43591.0,43590.0,0.073]
["bitfinex","BTCUSD",1641431389222,0.366608,43591.0,43589.0,0.114683]
["bitfinex","BTCUSD",1641431389424,0.0062345,43592.0,43589.0,0.114683]
["bitfinex","BTCUSD",1641431390023,0.0062345,43592.0,43589.0,0.133683]
["bitfinex","BTCUSD",1641431391325,0.0062345,43592.0,43589.0,0.114683]
["bitfinex","BTCUSD",1641431391922,0.0062345,43592.0,43589.0,0.127683]
["bitfinex","BTCUSD",1641431393176,0.0062345,43592.0,43589.0,0.114683]
["bitfinex","BTCUSD",1641431393874,0.0062345,43592.0,43589.0,0.120683]
["bitfinex","BTCUSD",1641431395379,0.0062345,43592.0,43589.0,0.114683]
["bitfinex","BTCUSD",1641431396081,0.0062345,43592.0,43589.0,0.120683]
["bitfinex","BTCUSD",1641431396278,0.05735573,43591.0,43589.0,0.120683]
["bitfinex","BTCUSD",1641431396480,0.06291264,43591.0,43589.0,0.120683]
["bitfinex","BTCUSD",1641431397130,0.06291264,43591.0,43589.0,0.114683]
["bitfinex","BTCUSD",1641431397828,0.22481077,43590.0,43589.0,0.114683]
["bitfinex","BTCUSD",1641431398028,0.64141877,43590.0,43589.0,0.009]
["bitfinex","BTCUSD",1641431398227,0.74905332,43590.0,43589.0,0.009]
["bitfinex","BTCUSD",1641431398428,1.59905332,43590.0,43589.0,0.009]
["bitfinex","BTCUSD",1641431398632,0.74905332,43590.0,43582.0,0.114724]
["bitfinex","BTCUSD",1641431398830,0.32380593,43587.0,43582.0,0.114724]
["bitfinex","BTCUSD",1641431399027,0.49988988,43587.0,43582.0,0.114724]
["bitfinex","BTCUSD",1641431399228,0.54988988,43587.0,43582.0,0.114724]
["bitfinex","BTCUSD",1641431399627,0.38344811,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431399829,0.1577197,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431400026,0.22649391,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431400884,0.366608,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431401082,0.466608,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431401292,0.68716954,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431402389,0.466608,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431402586,0.68808055,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431402784,0.466608,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431403587,0.68909851,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431404220,0.466608,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431407323,0.1,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431407723,0.17245053,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431409173,0.16473083,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431410775,0.11473083,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431412023,0.16473083,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431413924,0.17232644,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431414124,0.17115425,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431414327,0.16473083,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431417283,0.1725492,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431418483,0.16473083,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431418784,0.22322083,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431418984,0.22322083,43587.0,43586.0,0.33438722]
["bitfinex","BTCUSD",1641431421228,0.22322083,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431426283,0.23086707,43587.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431426926,0.48509801,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431427330,0.74396772,43586.0,43585.0,0.057364]
["bitfinex","BTCUSD",1641431427526,0.74396772,43586.0,43583.0,0.057368]
["bitfinex","BTCUSD",1641431427926,0.05849,43583.0,43581.0,0.458806]
["bitfinex","BTCUSD",1641431429027,0.05849,43583.0,43581.0,0.516175]
["bitfinex","BTCUSD",1641431429726,0.1158586,43583.0,43581.0,0.516175]
["bitfinex","BTCUSD",1641431429932,0.1658586,43583.0,43581.0,0.516175]
["bitfinex","BTCUSD",1641431430129,0.1658586,43583.0,43581.0,0.540175]
["bitfinex","BTCUSD",1641431430377,0.17171411,43583.0,43581.0,0.540175]
["bitfinex","BTCUSD",1641431430579,0.1658586,43583.0,43581.0,0.540175]
["bitfinex","BTCUSD",1641431431380,0.1658586,43583.0,43581.0,0.516175]
["bitfinex","BTCUSD",1641431431782,0.1658586,43583.0,43582.0,0.23589069]
["bitfinex","BTCUSD",1641431433980,0.1658586,43583.0,43582.0,0.25989069]
["bitfinex","BTCUSD",1641431434625,0.1658586,43583.0,43582.0,0.024]
["bitfinex","BTCUSD",1641431435233,0.10849,43583.0,43581.0,0.516175]
["bitfinex","BTCUSD",1641431436026,0.10849,43583.0,43581.0,0.542175]
["bitfinex","BTCUSD",1641431436027,0.10699,43583.0,43581.0,0.542175]
["bitfinex","BTCUSD",1641431436425,0.16434983,43583.0,43581.0,0.542175]
["bitfinex","BTCUSD",1641431436926,0.39434983,43583.0,43581.0,0.542175]
["bitfinex","BTCUSD",1641431437328,0.39434983,43583.0,43581.0,0.516175]
["bitfinex","BTCUSD",1641431438177,0.39434983,43583.0,43581.0,0.542175]
["bitfinex","BTCUSD",1641431439379,0.39434983,43583.0,43581.0,0.516175]
["bitfinex","BTCUSD",1641431439582,0.4014201,43583.0,43581.0,0.516175]
["bitfinex","BTCUSD",1641431439982,0.4014201,43583.0,43581.0,0.458806]
["bitfinex","BTCUSD",1641431440181,0.4014201,43583.0,43581.0,0.470806]
["bitfinex","BTCUSD",1641431440584,0.38599849,43582.0,43581.0,0.470806]
["bitfinex","BTCUSD",1641431440782,0.425098,43582.0,43581.0,0.470806]
["bitfinex","BTCUSD",1641431440985,0.05849,43582.0,43581.0,0.470806]
["bitfinex","BTCUSD",1641431441385,0.05849,43582.0,43581.0,0.458806]
["bitfinex","BTCUSD",1641431444227,0.05849,43582.0,43581.0,0.476806]
["bitfinex","BTCUSD",1641431445029,0.28128077,43582.0,43581.0,0.476806]
["bitfinex","BTCUSD",1641431445481,0.05849,43582.0,43581.0,0.458806]
["bitfinex","BTCUSD",1641431446078,0.08149,43582.0,43581.0,0.458806]
["bitfinex","BTCUSD",1641431446480,0.48693735,43582.0,43581.0,0.458806]
["bitfinex","BTCUSD",1641431446779,0.85354535,43582.0,43581.0,0.458806]
["bitfinex","BTCUSD",1641431446977,0.85354535,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431447378,0.83054535,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431448182,0.84554535,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431448380,0.94554535,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431449425,0.93054535,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431450227,0.94354535,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431450527,0.61700236,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431451328,0.60400236,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431452126,0.61900236,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431452527,0.84200781,43582.0,43581.0,0.456608]
["bitfinex","BTCUSD",1641431452978,0.05849,43580.0,43577.0,0.057377]
["bitfinex","BTCUSD",1641431453282,0.05849,43575.0,43573.0,0.2233]
["bitfinex","BTCUSD",1641431453479,0.425098,43574.0,43573.0,0.2233]
["bitfinex","BTCUSD",1641431453876,0.475098,43574.0,43573.0,0.2233]
["bitfinex","BTCUSD",1641431454076,0.487098,43574.0,43573.0,0.2283]
["bitfinex","BTCUSD",1641431454378,0.49342653,43574.0,43573.0,0.2283]
["bitfinex","BTCUSD",1641431454577,0.72874115,43574.0,43573.0,0.2283]
["bitfinex","BTCUSD",1641431454777,0.82874115,43574.0,43573.0,0.2283]
["bitfinex","BTCUSD",1641431455375,1.06730381,43574.0,43573.0,0.2233]
["bitfinex","BTCUSD",1641431456178,1.07930381,43574.0,43573.0,0.2243]
["bitfinex","BTCUSD",1641431457328,0.83198919,43574.0,43573.0,0.2233]
["bitfinex","BTCUSD",1641431457929,1.06198919,43574.0,43573.0,0.2233]
["bitfinex","BTCUSD",1641431458129,1.07498919,43574.0,43573.0,0.2243]
["bitfinex","BTCUSD",1641431459331,1.06198919,43574.0,43573.0,0.2233]
["bitfinex","BTCUSD",1641431460230,1.07498919,43574.0,43573.0,0.2243]
["bitfinex","BTCUSD",1641431461277,1.10417919,43574.0,43573.0,0.2243]
["bitfinex","BTCUSD",1641431461477,1.10417919,43574.0,43571.0,0.057498]
["bitfinex","BTCUSD",1641431461478,1.775098,43572.0,43571.0,0.057498]
["bitfinex","BTCUSD",1641431461684,1.775098,43572.0,43570.0,0.00033]
["bitfinex","BTCUSD",1641431461685,1.465658,43571.0,43570.0,0.00033]
["bitfinex","BTCUSD",1641431461881,1.465658,43571.0,43570.0,0.00011]
["bitfinex","BTCUSD",1641431461882,1.878166,43571.0,43570.0,0.00011]
["bitfinex","BTCUSD",1641431462078,1.878166,43571.0,43564.0,0.00033]
["bitfinex","BTCUSD",1641431462079,0.05849,43566.0,43562.0,0.00044]
["bitfinex","BTCUSD",1641431462278,1.00155533,43571.0,43556.0,0.00055]
["bitfinex","BTCUSD",1641431462279,0.7585827,43563.0,43556.0,0.00055]
["bitfinex","BTCUSD",1641431462476,0.3919747,43563.0,43556.0,0.00055]
["bitfinex","BTCUSD",1641431462676,0.425098,43562.0,43561.0,0.00011]
["bitfinex","BTCUSD",1641431462879,0.551818,43562.0,43561.0,0.00011]
["bitfinex","BTCUSD",1641431463079,0.651818,43562.0,43560.0,0.00022]
["bitfinex","BTCUSD",1641431463279,1.225098,43561.0,43560.0,0.00022]
["bitfinex","BTCUSD",1641431463491,1.225098,43561.0,43556.0,0.00055]
["bitfinex","BTCUSD",1641431463492,1.40849,43557.0,43556.0,0.00055]
["bitfinex","BTCUSD",1641431463682,0.425098,43554.0,43552.0,0.00022]
["bitfinex","BTCUSD",1641431463882,0.425098,43553.0,43552.0,0.00022]
["bitfinex","BTCUSD",1641431464132,0.652738,43553.0,43552.0,0.00022]
["bitfinex","BTCUSD",1641431464328,0.65802869,43553.0,43552.0,0.00022]
["bitfinex","BTCUSD",1641431465530,0.05849,43552.0,43551.0,0.00033]
["bitfinex","BTCUSD",1641431465731,0.425098,43552.0,43551.0,0.00033]
["bitfinex","BTCUSD",1641431465930,0.64804399,43552.0,43551.0,0.00033]
["bitfinex","BTCUSD",1641431466134,0.75704399,43552.0,43551.0,0.00033]
["bitfinex","BTCUSD",1641431466731,0.05849,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431466931,0.71182906,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431467134,0.86892422,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431467532,1.09892422,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431468185,1.10792422,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431468588,0.87861404,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431469383,0.86961404,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431470284,1.10057682,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431470484,0.87761404,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431471090,1.10076971,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431471489,1.09276971,43551.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641431472228,0.35849,43550.0,43549.0,0.00011]
["bitfinex","BTCUSD",1641431472426,0.65377983,43550.0,43549.0,0.00011]
["bitfinex","BTCUSD",1641431472626,0.81057891,43550.0,43549.0,0.00011]
["bitfinex","BTCUSD",1641431472828,0.58189708,43550.0,43549.0,0.00011]
["bitfinex","BTCUSD",1641431474226,0.58989708,43550.0,43549.0,0.00018368]
["bitfinex","BTCUSD",1641431475679,0.58189708,43550.0,43549.0,0.00018368]
["bitfinex","BTCUSD",1641431476277,0.58989708,43550.0,43549.0,0.00018368]
["bitfinex","BTCUSD",1641431477379,0.58189708,43550.0,43549.0,0.00018368]
["bitfinex","BTCUSD",1641431478178,0.85428809,43550.0,43549.0,0.00018368]
["bitfinex","BTCUSD",1641431478382,1.10349441,43550.0,43549.0,3.68e-06]
["bitfinex","BTCUSD",1641431478579,0.89773753,43550.0,43549.0,3.68e-06]
["bitfinex","BTCUSD",1641431478780,1.12887323,43550.0,43540.0,0.00714687]
["bitfinex","BTCUSD",1641431478988,1.12887323,43550.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641431478989,0.05849,43544.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641431479230,0.05849,43542.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641431479529,0.564928,43542.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641431479729,0.57032079,43542.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641431481029,0.57032079,43542.0,43540.0,0.00681687]
["bitfinex","BTCUSD",1641431481030,0.0012643,43541.0,43540.0,0.00681687]
["bitfinex","BTCUSD",1641431481228,0.66051184,43541.0,43540.0,0.00681687]
["bitfinex","BTCUSD",1641431481431,0.66051184,43541.0,43538.0,0.0137868]
["bitfinex","BTCUSD",1641431481633,0.76051184,43541.0,43538.0,0.0137868]
["bitfinex","BTCUSD",1641431482030,0.05849,43540.0,43537.0,0.01016351]
["bitfinex","BTCUSD",1641431482230,0.05849,43538.0,43537.0,0.01016351]
["bitfinex","BTCUSD",1641431482433,0.81786317,43538.0,43537.0,0.01016351]
["bitfinex","BTCUSD",1641431482632,0.81786317,43538.0,43536.0,0.00011]
["bitfinex","BTCUSD",1641431482633,0.05849,43537.0,43536.0,0.00011]
["bitfinex","BTCUSD",1641431482887,0.65477344,43537.0,43536.0,0.00011]
["bitfinex","BTCUSD",1641431483088,0.65477344,43537.0,43534.0,0.00033]
["bitfinex","BTCUSD",1641431483089,1.18155762,43537.0,43533.0,0.00011]
["bitfinex","BTCUSD",1641431483289,0.05818208,43535.0,43533.0,0.00011]
["bitfinex","BTCUSD",1641431483486,0.42479008,43534.0,43533.0,0.00011]
["bitfinex","BTCUSD",1641431483888,0.48004287,43534.0,43533.0,0.00011]
["bitfinex","BTCUSD",1641431484690,0.11343487,43534.0,43533.0,0.00011]
["bitfinex","BTCUSD",1641431485092,0.11343487,43534.0,43533.0,0.00019232]
["bitfinex","BTCUSD",1641431486092,0.06343487,43534.0,43533.0,0.00019232]
["bitfinex","BTCUSD",1641431486293,0.11343487,43534.0,43533.0,0.00019232]
["bitfinex","BTCUSD",1641431486934,0.06343487,43534.0,43533.0,0.00019232]
["bitfinex","BTCUSD",1641431487132,0.11343487,43534.0,43533.0,0.00019232]
["bitfinex","BTCUSD",1641431487731,0.34343487,43534.0,43533.0,0.00019232]
["bitfinex","BTCUSD",1641431490138,0.47,43533.0,43531.0,0.07548632]
["bitfinex","BTCUSD",1641431490382,0.11561585,43532.0,43531.0,0.07548632]
["bitfinex","BTCUSD",1641431490583,0.17309396,43532.0,43531.0,0.07548632]
["bitfinex","BTCUSD",1641431493386,0.17309396,43532.0,43531.0,0.07048632]
["bitfinex","BTCUSD",1641431495825,0.17309396,43532.0,43531.0,0.07056308]
["bitfinex","BTCUSD",1641431500692,0.17309396,43532.0,43531.0,0.00018676]
["bitfinex","BTCUSD",1641431503233,0.11561585,43532.0,43531.0,0.00018676]
["bitfinex","BTCUSD",1641431503832,0.05818208,43532.0,43531.0,0.00018676]
["bitfinex","BTCUSD",1641431504033,0.00656949,43543.0,43532.0,1.15]
["bitfinex","BTCUSD",1641431504237,0.00124515,43553.0,43551.0,0.057409]
["bitfinex","BTCUSD",1641431504437,2.08242918,43563.0,43550.0,0.01481]
["bitfinex","BTCUSD",1641431504438,1.52162918,43563.0,43550.0,0.01481]
["bitfinex","BTCUSD",1641431504636,1.02162918,43563.0,43550.0,0.01481]
["bitfinex","BTCUSD",1641431504837,1.02162918,43563.0,43552.0,0.0012328]
["bitfinex","BTCUSD",1641431505239,0.00121914,43564.0,43558.0,0.26006807]
["bitfinex","BTCUSD",1641431505498,0.23037688,43564.0,43560.0,0.057393]
["bitfinex","BTCUSD",1641431505693,0.33116843,43565.0,43560.0,0.057393]
["bitfinex","BTCUSD",1641431505893,0.23037688,43567.0,43560.0,0.057393]
["bitfinex","BTCUSD",1641431506093,0.11478477,43563.0,43560.0,0.057393]
["bitfinex","BTCUSD",1641431506296,0.044,43565.0,43560.0,0.063393]
["bitfinex","BTCUSD",1641431506693,0.044,43565.0,43562.0,0.005739]
["bitfinex","BTCUSD",1641431507094,0.044,43565.0,43563.0,0.057386]
["bitfinex","BTCUSD",1641431507294,0.10138495,43565.0,43563.0,0.057386]
["bitfinex","BTCUSD",1641431507495,0.044,43565.0,43564.0,0.00126535]
["bitfinex","BTCUSD",1641431508295,0.053,43565.0,43564.0,0.01626535]
["bitfinex","BTCUSD",1641431508696,0.053,43565.0,43564.0,0.015]
["bitfinex","BTCUSD",1641431508898,0.11038529,43565.0,43564.0,0.015]
["bitfinex","BTCUSD",1641431509143,0.16038529,43565.0,43564.0,0.015]
["bitfinex","BTCUSD",1641431509432,0.75699329,43565.0,43564.0,0.015]
["bitfinex","BTCUSD",1641431509632,0.70399329,43565.0,43559.0,0.42]
["bitfinex","BTCUSD",1641431509836,0.28,43565.0,43559.0,0.42]
["bitfinex","BTCUSD",1641431510031,0.22218178,43563.0,43560.0,0.00574]
["bitfinex","BTCUSD",1641431510231,0.22218178,43563.0,43560.0,0.120522]
["bitfinex","BTCUSD",1641431510834,0.10739393,43563.0,43560.0,0.120522]
["bitfinex","BTCUSD",1641431511037,0.05739393,43563.0,43560.0,0.120522]
["bitfinex","BTCUSD",1641431511233,0.05,43562.0,43560.0,0.120522]
["bitfinex","BTCUSD",1641431511433,0.05739393,43563.0,43560.0,0.120522]
["bitfinex","BTCUSD",1641431512432,0.05739393,43563.0,43560.0,0.138522]
["bitfinex","BTCUSD",1641431512880,0.0573861,43564.0,43562.0,0.005739]
["bitfinex","BTCUSD",1641431513082,0.0573861,43564.0,43562.0,0.063126]
["bitfinex","BTCUSD",1641431513481,0.28,43565.0,43562.0,0.063126]
["bitfinex","BTCUSD",1641431513677,0.28,43565.0,43563.0,0.2875097]
["bitfinex","BTCUSD",1641431514083,0.23,43565.0,43563.0,0.2875097]
["bitfinex","BTCUSD",1641431514388,0.23,43565.0,43564.0,0.14718616]
["bitfinex","BTCUSD",1641431515587,0.23,43565.0,43564.0,0.04718616]
["bitfinex","BTCUSD",1641431515786,0.23,43565.0,43562.0,0.063126]
["bitfinex","BTCUSD",1641431515982,0.28,43565.0,43562.0,0.063126]
["bitfinex","BTCUSD",1641431516182,0.28,43565.0,43562.0,0.057387]
["bitfinex","BTCUSD",1641431516383,0.28,43565.0,43562.0,0.086387]
["bitfinex","BTCUSD",1641431516645,0.28,43565.0,43562.0,0.38147079]
["bitfinex","BTCUSD",1641431517440,0.28,43565.0,43562.0,0.38720979]
["bitfinex","BTCUSD",1641431517639,0.28,43565.0,43562.0,0.35820979]
["bitfinex","BTCUSD",1641431518244,0.28,43565.0,43562.0,0.40820979]
["bitfinex","BTCUSD",1641431518440,0.28,43565.0,43562.0,0.43620979]
["bitfinex","BTCUSD",1641431519543,0.28,43565.0,43562.0,0.40820979]
["bitfinex","BTCUSD",1641431520380,0.28,43565.0,43562.0,0.43620979]
["bitfinex","BTCUSD",1641431520785,0.28,43565.0,43562.0,0.38620979]
["bitfinex","BTCUSD",1641431521580,0.28,43565.0,43562.0,0.35820979]
["bitfinex","BTCUSD",1641431522386,0.28,43565.0,43562.0,0.38620979]
["bitfinex","BTCUSD",1641431523184,0.28,43565.0,43562.0,0.091126]
["bitfinex","BTCUSD",1641431523584,0.28,43565.0,43562.0,0.063126]
["bitfinex","BTCUSD",1641431524140,0.28,43565.0,43562.0,0.057387]
["bitfinex","BTCUSD",1641431524334,0.28,43565.0,43562.0,0.085387]
["bitfinex","BTCUSD",1641431525732,0.28,43565.0,43562.0,0.057387]
["bitfinex","BTCUSD",1641431526132,0.28,43565.0,43564.0,0.2817277]
["bitfinex","BTCUSD",1641431528383,0.28,43565.0,43564.0,0.3077277]
["bitfinex","BTCUSD",1641431528594,0.17991994,43565.0,43564.0,0.3077277]
["bitfinex","BTCUSD",1641431529685,0.17991994,43565.0,43564.0,0.2817277]
["bitfinex","BTCUSD",1641431530093,0.22991994,43565.0,43564.0,0.2817277]
["bitfinex","BTCUSD",1641431530488,0.22991994,43565.0,43564.0,0.3077277]
["bitfinex","BTCUSD",1641431531638,0.22991994,43565.0,43564.0,0.2817277]
["bitfinex","BTCUSD",1641431532435,0.22991994,43565.0,43564.0,0.3077277]
["bitfinex","BTCUSD",1641431533637,0.22991994,43565.0,43564.0,0.2817277]
["bitfinex","BTCUSD",1641431534536,0.22991994,43565.0,43564.0,0.3077277]
["bitfinex","BTCUSD",1641431535592,0.22991994,43565.0,43564.0,0.2817277]
["bitfinex","BTCUSD",1641431536398,0.22991994,43565.0,43564.0,0.3077277]
["bitfinex","BTCUSD",1641431536598,0.22991994,43565.0,43564.0,0.54016361]
["bitfinex","BTCUSD",1641431536796,0.17991994,43565.0,43564.0,0.59136545]
["bitfinex","BTCUSD",1641431536995,0.17991994,43565.0,43564.0,0.63726545]
["bitfinex","BTCUSD",1641431537796,0.17991994,43565.0,43564.0,0.61126545]
["bitfinex","BTCUSD",1641431537995,0.22991994,43565.0,43564.0,0.61126545]
["bitfinex","BTCUSD",1641431538399,0.22991994,43565.0,43564.0,0.63826545]
["bitfinex","BTCUSD",1641431538796,0.22991994,43565.0,43564.0,0.73826545]
["bitfinex","BTCUSD",1641431538999,0.22991994,43565.0,43564.0,0.63826545]
["bitfinex","BTCUSD",1641431539643,0.22991994,43565.0,43564.0,0.61126545]
["bitfinex","BTCUSD",1641431540042,0.22991994,43565.0,43564.0,0.37882954]
["bitfinex","BTCUSD",1641431540443,0.22991994,43565.0,43564.0,0.41982954]
["bitfinex","BTCUSD",1641431541646,0.22991994,43565.0,43564.0,0.37882954]
["bitfinex","BTCUSD",1641431542547,0.22991994,43565.0,43564.0,0.08810184]
["bitfinex","BTCUSD",1641431542746,0.22991994,43565.0,43564.0,0.0869]
["bitfinex","BTCUSD",1641431543785,0.22991994,43565.0,43564.0,0.0459]
["bitfinex","BTCUSD",1641431544387,0.22991994,43565.0,43564.0,0.0839]
["bitfinex","BTCUSD",1641431544986,0.22991994,43565.0,43564.0,0.038]
["bitfinex","BTCUSD",1641431545786,0.22991994,43565.0,43562.0,0.063126]
["bitfinex","BTCUSD",1641431545990,0.22991994,43565.0,43562.0,0.057387]
["bitfinex","BTCUSD",1641431546387,0.22991994,43565.0,43562.0,0.093387]
["bitfinex","BTCUSD",1641431547636,0.22991994,43565.0,43562.0,0.057387]
["bitfinex","BTCUSD",1641431548342,0.28730794,43565.0,43560.0,0.057396]
["bitfinex","BTCUSD",1641431548540,0.28730794,43565.0,43562.0,0.035]
["bitfinex","BTCUSD",1641431549041,0.26851607,43563.0,43562.0,0.035]
["bitfinex","BTCUSD",1641431549242,0.11478911,43564.0,43563.0,0.26851607]
["bitfinex","BTCUSD",1641431549451,1e-05,43576.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431549644,0.31665855,43581.0,43574.0,0.27622236]
["bitfinex","BTCUSD",1641431549845,0.31665855,43581.0,43579.0,0.00127525]
["bitfinex","BTCUSD",1641431550242,0.31665855,43581.0,43579.0,0.04717525]
["bitfinex","BTCUSD",1641431550492,0.34065855,43581.0,43580.0,0.00121234]
["bitfinex","BTCUSD",1641431551293,0.61094471,43581.0,43580.0,0.00121234]
["bitfinex","BTCUSD",1641431551492,0.61094471,43581.0,43579.0,0.008]
["bitfinex","BTCUSD",1641431551493,0.97755271,43581.0,43579.0,0.008]
["bitfinex","BTCUSD",1641431551696,0.59693036,43580.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431552197,0.416708,43580.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431552393,0.32009113,43576.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431552591,0.366608,43575.0,43573.0,0.11805658]
["bitfinex","BTCUSD",1641431552791,0.416608,43575.0,43573.0,0.11805658]
["bitfinex","BTCUSD",1641431553796,0.416608,43575.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431554548,0.06,43575.0,43573.0,0.12105658]
["bitfinex","BTCUSD",1641431554945,0.01,43575.0,43573.0,0.12105658]
["bitfinex","BTCUSD",1641431555149,0.01,43575.0,43573.0,0.17843758]
["bitfinex","BTCUSD",1641431555849,0.2857213,43576.0,43573.0,0.16043758]
["bitfinex","BTCUSD",1641431556452,0.2957213,43576.0,43573.0,0.17543758]
["bitfinex","BTCUSD",1641431557652,0.2857213,43576.0,43573.0,0.16043758]
["bitfinex","BTCUSD",1641431558101,0.22104344,43575.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431558300,0.366608,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431558500,0.416608,43574.0,43573.0,0.10805658]
["bitfinex","BTCUSD",1641431558700,0.64586248,43574.0,43573.0,0.10805658]
["bitfinex","BTCUSD",1641431559500,0.87586248,43574.0,43573.0,0.10805658]
["bitfinex","BTCUSD",1641431559700,0.87586248,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431560200,0.646608,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431560601,0.660608,43574.0,43573.0,0.10705658]
["bitfinex","BTCUSD",1641431560802,0.8906533,43574.0,43573.0,0.10705658]
["bitfinex","BTCUSD",1641431561840,0.8906533,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431561841,0.8766533,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431562542,0.658608,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431563940,0.646608,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431564543,0.657608,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431566495,0.660608,43574.0,43573.0,0.10305658]
["bitfinex","BTCUSD",1641431567095,0.660608,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431567897,0.646608,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431568097,0.28,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431568496,0.3,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431569835,0.28,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431570742,0.3,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431571937,0.28,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431572638,0.305,43574.0,43573.0,0.10031803]
["bitfinex","BTCUSD",1641431573786,0.28,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431574590,0.3,43574.0,43573.0,0.10131803]
["bitfinex","BTCUSD",1641431575791,0.28,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431576739,0.292,43574.0,43573.0,0.10231803]
["bitfinex","BTCUSD",1641431577840,0.28,43574.0,43573.0,0.09731803]
["bitfinex","BTCUSD",1641431578150,0.23,43574.0,43573.0,0.36902662]
["bitfinex","BTCUSD",1641431578344,0.23,43574.0,43573.0,0.42028991]
["bitfinex","BTCUSD",1641431578541,0.23,43574.0,43573.0,0.58646099]
["bitfinex","BTCUSD",1641431579043,0.23,43574.0,43573.0,0.88350046]
["bitfinex","BTCUSD",1641431579240,0.23,43574.0,43573.0,1.21402899]
["bitfinex","BTCUSD",1641431579440,0.1865,43574.0,43573.0,1.21402899]
["bitfinex","BTCUSD",1641431579840,0.1865,43574.0,43573.0,1.20202899]
["bitfinex","BTCUSD",1641431580693,0.1865,43574.0,43573.0,1.21702899]
["bitfinex","BTCUSD",1641431581091,0.05,43575.0,43573.0,1.21702899]
["bitfinex","BTCUSD",1641431581291,0.0001,43580.0,43575.0,0.32479361]
["bitfinex","BTCUSD",1641431581492,0.0001,43580.0,43579.0,0.00122154]
["bitfinex","BTCUSD",1641431582692,0.0001,43580.0,43579.0,0.01222154]
["bitfinex","BTCUSD",1641431583091,0.0001,43580.0,43579.0,0.2289308]
["bitfinex","BTCUSD",1641431583893,0.0001,43580.0,43579.0,0.2179308]
["bitfinex","BTCUSD",1641431584545,0.01292435,43588.0,43581.0,0.15066448]
["bitfinex","BTCUSD",1641431584743,0.01292435,43588.0,43587.0,0.00129581]
["bitfinex","BTCUSD",1641431584943,0.01292435,43588.0,43587.0,0.04719581]
["bitfinex","BTCUSD",1641431585742,0.01292435,43588.0,43587.0,0.31908687]
["bitfinex","BTCUSD",1641431586341,0.9517,43597.0,43587.0,0.71267779]
["bitfinex","BTCUSD",1641431586546,0.01292412,43596.0,43588.0,0.01147]
["bitfinex","BTCUSD",1641431586745,0.01292412,43596.0,43589.0,0.00125003]
["bitfinex","BTCUSD",1641431586942,0.01292412,43596.0,43589.0,0.23621667]
["bitfinex","BTCUSD",1641431587543,0.01292412,43596.0,43589.0,0.50023101]
["bitfinex","BTCUSD",1641431587742,0.01292412,43596.0,43589.0,0.49845782]
["bitfinex","BTCUSD",1641431587988,0.01292412,43596.0,43589.0,0.59845782]
["bitfinex","BTCUSD",1641431588187,0.01292412,43596.0,43589.0,0.49845782]
["bitfinex","BTCUSD",1641431588788,0.01292412,43596.0,43589.0,0.51145782]
["bitfinex","BTCUSD",1641431588989,0.01292412,43596.0,43589.0,0.27824115]
["bitfinex","BTCUSD",1641431589288,0.24444126,43596.0,43589.0,0.27824115]
["bitfinex","BTCUSD",1641431589688,0.2301,43590.0,43589.0,0.27824115]
["bitfinex","BTCUSD",1641431589887,0.2301,43590.0,43589.0,0.26524115]
["bitfinex","BTCUSD",1641431590089,0.2801,43590.0,43589.0,0.26524115]
["bitfinex","BTCUSD",1641431590689,0.2801,43590.0,43589.0,0.27824115]
["bitfinex","BTCUSD",1641431591094,0.0001,43590.0,43589.0,0.27824115]
["bitfinex","BTCUSD",1641431591941,0.0001,43590.0,43589.0,0.26524115]
["bitfinex","BTCUSD",1641431592642,0.0001,43590.0,43589.0,0.27824115]
["bitfinex","BTCUSD",1641431593845,0.0001,43590.0,43589.0,0.26524115]
["bitfinex","BTCUSD",1641431594641,0.0001,43590.0,43589.0,0.27824115]
["bitfinex","BTCUSD",1641431594843,0.0001,43590.0,43589.0,0.4973655]
["bitfinex","BTCUSD",1641431595043,0.0001,43590.0,43589.0,0.50121678]
["bitfinex","BTCUSD",1641431595247,0.0001,43590.0,43589.0,0.54711678]
["bitfinex","BTCUSD",1641431595500,0.0001,43590.0,43589.0,0.64711678]
["bitfinex","BTCUSD",1641431595702,0.0001,43590.0,43589.0,0.69711678]
["bitfinex","BTCUSD",1641431596003,0.0001,43590.0,43589.0,1.91611678]
["bitfinex","BTCUSD",1641431596208,0.24444126,43596.0,43589.0,4.30274975]
["bitfinex","BTCUSD",1641431596401,0.2501,43600.0,43595.0,0.00127183]
["bitfinex","BTCUSD",1641431596602,0.2501,43600.0,43599.0,0.00128768]
["bitfinex","BTCUSD",1641431596803,0.2501,43600.0,43599.0,0.10132511]
["bitfinex","BTCUSD",1641431596999,0.2501,43600.0,43599.0,0.15132511]
["bitfinex","BTCUSD",1641431597201,1.011e-05,43604.0,43599.0,0.15132511]
["bitfinex","BTCUSD",1641431597403,1.011e-05,43604.0,43599.0,1.37032511]
["bitfinex","BTCUSD",1641431597603,1.011e-05,43604.0,43603.0,0.00120547]
["bitfinex","BTCUSD",1641431597804,1.011e-05,43604.0,43603.0,0.04710547]
["bitfinex","BTCUSD",1641431598504,1.011e-05,43604.0,43603.0,0.2794633]
["bitfinex","BTCUSD",1641431598707,1.011e-05,43604.0,43603.0,0.2864633]
["bitfinex","BTCUSD",1641431599339,1.011e-05,43604.0,43603.0,0.05410547]
["bitfinex","BTCUSD",1641431600041,1.011e-05,43604.0,43603.0,0.27624444]
["bitfinex","BTCUSD",1641431600642,1.011e-05,43604.0,43603.0,0.28624444]
["bitfinex","BTCUSD",1641431600841,0.22001011,43604.0,43603.0,0.28624444]
["bitfinex","BTCUSD",1641431601253,0.01292363,43614.0,43603.0,0.33624444]
["bitfinex","BTCUSD",1641431601447,0.01292363,43614.0,43609.0,0.00128277]
["bitfinex","BTCUSD",1641431601643,0.01292363,43614.0,43609.0,0.04718277]
["bitfinex","BTCUSD",1641431602245,0.42,43619.0,43609.0,0.04718277]
["bitfinex","BTCUSD",1641431602645,0.05,43611.0,43609.0,0.05518277]
["bitfinex","BTCUSD",1641431604590,0.05,43611.0,43609.0,0.04718277]
["bitfinex","BTCUSD",1641431604792,0.05,43611.0,43609.0,0.05518277]
["bitfinex","BTCUSD",1641431605392,0.05,43611.0,43609.0,0.27514674]
["bitfinex","BTCUSD",1641431605590,0.05,43611.0,43609.0,0.05518277]
["bitfinex","BTCUSD",1641431605991,0.05,43611.0,43609.0,0.04718277]
["bitfinex","BTCUSD",1641431606390,0.05,43611.0,43609.0,0.26818977]
["bitfinex","BTCUSD",1641431606650,0.05,43611.0,43609.0,0.44012249]
["bitfinex","BTCUSD",1641431606841,0.42,43619.0,43610.0,0.22366499]
["bitfinex","BTCUSD",1641431607142,0.26962802,43620.0,43614.0,0.06877265]
["bitfinex","BTCUSD",1641431607343,0.68962802,43620.0,43615.0,0.22955324]
["bitfinex","BTCUSD",1641431607542,0.68962802,43620.0,43613.0,0.1375453]
["bitfinex","BTCUSD",1641431608242,0.72665874,43620.0,43613.0,0.1375453]
["bitfinex","BTCUSD",1641431608441,0.72165874,43620.0,43616.0,0.011462]
["bitfinex","BTCUSD",1641431608842,0.30165874,43620.0,43616.0,0.011462]
["bitfinex","BTCUSD",1641431609043,0.30165874,43620.0,43617.0,0.05730702]
["bitfinex","BTCUSD",1641431610593,0.30165874,43620.0,43617.0,0.16051302]
["bitfinex","BTCUSD",1641431610891,0.30165874,43620.0,43617.0,0.17597502]
["bitfinex","BTCUSD",1641431611992,0.30165874,43620.0,43617.0,0.39468153]
["bitfinex","BTCUSD",1641431612793,0.30165874,43620.0,43617.0,0.39968153]
["bitfinex","BTCUSD",1641431612994,0.30165874,43620.0,43617.0,0.17697502]
["bitfinex","BTCUSD",1641431613398,0.25665874,43620.0,43618.0,0.00122858]
["bitfinex","BTCUSD",1641431613598,0.25665874,43620.0,43619.0,0.0459]
["bitfinex","BTCUSD",1641431614241,0.20785874,43620.0,43619.0,0.0459]
["bitfinex","BTCUSD",1641431614841,0.20785874,43620.0,43619.0,0.0599]
["bitfinex","BTCUSD",1641431615539,0.20785874,43620.0,43619.0,3.66119141]
["bitfinex","BTCUSD",1641431615740,0.20785874,43620.0,43619.0,4.88019141]
["bitfinex","BTCUSD",1641431615942,0.03974804,43627.0,43622.0,0.00573]
["bitfinex","BTCUSD",1641431616139,0.03974804,43627.0,43625.0,0.00124153]
["bitfinex","BTCUSD",1641431616342,0.03974804,43627.0,43626.0,0.0459]
["bitfinex","BTCUSD",1641431618190,0.03974804,43627.0,43626.0,0.27000518]
["bitfinex","BTCUSD",1641431618392,0.03974804,43627.0,43626.0,0.32000518]
["bitfinex","BTCUSD",1641431618592,0.03974804,43627.0,43626.0,0.42000518]
["bitfinex","BTCUSD",1641431618790,0.03974804,43627.0,43626.0,0.43600518]
["bitfinex","BTCUSD",1641431619993,0.03974804,43627.0,43626.0,0.42000518]
["bitfinex","BTCUSD",1641431620196,0.03974804,43627.0,43626.0,0.27000518]
["bitfinex","BTCUSD",1641431620394,0.03974804,43627.0,43626.0,0.0459]
["bitfinex","BTCUSD",1641431620794,0.03974804,43627.0,43626.0,0.0609]
["bitfinex","BTCUSD",1641431622045,0.03974804,43627.0,43626.0,0.0459]
["bitfinex","BTCUSD",1641431622846,0.03974804,43627.0,43626.0,0.0609]
["bitfinex","BTCUSD",1641431623047,0.03974804,43627.0,43626.0,0.28171721]
["bitfinex","BTCUSD",1641431623649,0.03974804,43627.0,43626.0,0.78171721]
["bitfinex","BTCUSD",1641431623853,4.804e-05,43627.0,43626.0,2.05192703]
["bitfinex","BTCUSD",1641431624052,4.804e-05,43627.0,43626.0,1.91610982]
["bitfinex","BTCUSD",1641431624759,0.0001,43630.0,43627.0,1.155728]
["bitfinex","BTCUSD",1641431624953,1.78509024,43634.0,43630.0,0.45]
["bitfinex","BTCUSD",1641431625161,1.78509024,43634.0,43632.0,1.219]
["bitfinex","BTCUSD",1641431625395,1.78509024,43634.0,43633.0,1.86610808]
["bitfinex","BTCUSD",1641431625597,0.01296873,43637.0,43634.0,0.9]
["bitfinex","BTCUSD",1641431625795,0.01296873,43637.0,43635.0,0.04718423]
["bitfinex","BTCUSD",1641431625996,0.0001,43640.0,43636.0,1.219]
["bitfinex","BTCUSD",1641431626195,0.0001,43640.0,43637.0,0.5959]
["bitfinex","BTCUSD",1641431626396,0.0001,43640.0,43639.0,0.00127218]
["bitfinex","BTCUSD",1641431626595,0.0001,43640.0,43639.0,0.04717218]
["bitfinex","BTCUSD",1641431627196,0.0001,43640.0,43639.0,0.54717218]
["bitfinex","BTCUSD",1641431627999,0.0001,43640.0,43639.0,0.64717218]
["bitfinex","BTCUSD",1641431628699,0.0001,43640.0,43639.0,0.55817218]
["bitfinex","BTCUSD",1641431628898,0.0001,43640.0,43639.0,0.65817218]
["bitfinex","BTCUSD",1641431629740,0.0001,43640.0,43639.0,1.15817218]
["bitfinex","BTCUSD",1641431630141,0.0001,43640.0,43639.0,1.14717218]
["bitfinex","BTCUSD",1641431630744,0.0001,43640.0,43639.0,1.15917218]
["bitfinex","BTCUSD",1641431631945,0.0001,43640.0,43639.0,1.14717218]
["bitfinex","BTCUSD",1641431632341,0.0001,43640.0,43639.0,1.04717218]
["bitfinex","BTCUSD",1641431632743,0.0001,43640.0,43639.0,1.05817218]
["bitfinex","BTCUSD",1641431632999,0.0001,43640.0,43639.0,0.70817218]
["bitfinex","BTCUSD",1641431633301,0.0001,43650.0,43646.0,0.005728]
["bitfinex","BTCUSD",1641431633497,0.0001,43650.0,43642.0,0.0459]
["bitfinex","BTCUSD",1641431633698,0.0001,43650.0,43643.0,0.85729733]
["bitfinex","BTCUSD",1641431633898,0.0001,43650.0,43643.0,0.40729733]
["bitfinex","BTCUSD",1641431634097,0.0001,43650.0,43643.0,0.50729733]
["bitfinex","BTCUSD",1641431634898,0.0001,43650.0,43646.0,0.005728]
["bitfinex","BTCUSD",1641431635102,0.0001,43650.0,43647.0,0.0572721]
["bitfinex","BTCUSD",1641431635302,0.0001,43650.0,43649.0,0.00126969]
["bitfinex","BTCUSD",1641431635501,0.0001,43650.0,43649.0,0.89716969]
["bitfinex","BTCUSD",1641431635700,0.0001,43650.0,43649.0,0.04716969]
["bitfinex","BTCUSD",1641431635901,0.0001,43650.0,43649.0,0.14716969]
["bitfinex","BTCUSD",1641431636746,0.0001,43650.0,43649.0,0.15716969]
["bitfinex","BTCUSD",1641431636946,0.0001,43650.0,43649.0,0.05716969]
["bitfinex","BTCUSD",1641431637249,0.0001,43650.0,43649.0,0.0559]
["bitfinex","BTCUSD",1641431637449,0.0001,43650.0,43649.0,0.01]
["bitfinex","BTCUSD",1641431637847,0.1001,43660.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431638146,0.42388,43659.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431638345,0.25217772,43658.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431638545,0.366608,43657.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431638845,0.1,43658.0,43654.0,0.3608]
["bitfinex","BTCUSD",1641431639044,0.15,43658.0,43654.0,0.3608]
["bitfinex","BTCUSD",1641431639247,0.05,43657.0,43654.0,0.3608]
["bitfinex","BTCUSD",1641431639444,0.1,43656.0,43654.0,0.3608]
["bitfinex","BTCUSD",1641431639644,0.15,43656.0,43654.0,0.3608]
["bitfinex","BTCUSD",1641431639846,0.05,43656.0,43654.0,0.3608]
["bitfinex","BTCUSD",1641431640045,0.15,43656.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431640694,0.1,43656.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431640896,0.15,43657.0,43654.0,0.3648]
["bitfinex","BTCUSD",1641431641096,0.05,43657.0,43654.0,0.3648]
["bitfinex","BTCUSD",1641431641297,0.145,43657.0,43654.0,0.3648]
["bitfinex","BTCUSD",1641431641697,0.37704381,43657.0,43654.0,0.3648]
["bitfinex","BTCUSD",1641431641897,0.145,43657.0,43654.0,0.3648]
["bitfinex","BTCUSD",1641431642197,0.366608,43656.0,43654.0,0.3648]
["bitfinex","BTCUSD",1641431642597,0.366608,43656.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431642801,0.366608,43656.0,43654.0,0.3618]
["bitfinex","BTCUSD",1641431642997,0.34509264,43655.0,43654.0,0.3618]
["bitfinex","BTCUSD",1641431643198,0.76170064,43655.0,43654.0,0.3618]
["bitfinex","BTCUSD",1641431643397,0.39509264,43655.0,43654.0,0.3618]
["bitfinex","BTCUSD",1641431643998,0.39509264,43655.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431644441,0.76170064,43655.0,43654.0,0.3598]
["bitfinex","BTCUSD",1641431644838,0.76170064,43655.0,43654.0,0.3618]
["bitfinex","BTCUSD",1641431645040,1.18602088,43655.0,43654.0,0.3618]
["bitfinex","BTCUSD",1641431645643,1.18602088,43655.0,43654.0,0.03502466]
["bitfinex","BTCUSD",1641431645644,1.28602088,43655.0,43654.0,0.03502466]
["bitfinex","BTCUSD",1641431646041,1.43602088,43655.0,43654.0,0.03302466]
["bitfinex","BTCUSD",1641431646441,1.43602088,43655.0,43646.0,0.01301377]
["bitfinex","BTCUSD",1641431646646,0.057281,43651.0,43646.0,0.01301377]
["bitfinex","BTCUSD",1641431648399,0.057281,43651.0,43644.0,0.28553983]
["bitfinex","BTCUSD",1641431648799,0.119281,43651.0,43646.0,0.01]
["bitfinex","BTCUSD",1641431649001,0.1,43650.0,43646.0,0.01]
["bitfinex","BTCUSD",1641431649201,0.05,43650.0,43646.0,0.01]
["bitfinex","BTCUSD",1641431649600,0.012,43651.0,43646.0,0.01]
["bitfinex","BTCUSD",1641431649999,0.1,43654.0,43644.0,0.28553983]
["bitfinex","BTCUSD",1641431651004,0.102,43654.0,43644.0,0.29253983]
["bitfinex","BTCUSD",1641431651406,0.202,43654.0,43644.0,0.29253983]
["bitfinex","BTCUSD",1641431651659,0.33541535,43653.0,43644.0,0.29253983]
["bitfinex","BTCUSD",1641431652045,0.33541535,43653.0,43644.0,0.28553983]
["bitfinex","BTCUSD",1641431652046,0.15,43652.0,43644.0,0.28553983]
["bitfinex","BTCUSD",1641431652445,0.35453344,43651.0,43644.0,0.28553983]
["bitfinex","BTCUSD",1641431652646,0.23228762,43650.0,43644.0,0.28553983]
["bitfinex","BTCUSD",1641431652844,0.35453344,43651.0,43644.0,0.29653983]
["bitfinex","BTCUSD",1641431654145,0.35453344,43651.0,43644.0,0.28553983]
["bitfinex","BTCUSD",1641431654344,0.2,43652.0,43644.0,0.28553983]
["bitfinex","BTCUSD",1641431654943,0.2,43652.0,43644.0,0.29653983]
["bitfinex","BTCUSD",1641431655145,0.05,43653.0,43644.0,0.29653983]
["bitfinex","BTCUSD",1641431655396,0.32935953,43654.0,43644.0,0.29653983]
["bitfinex","BTCUSD",1641431655596,0.15,43655.0,43644.0,0.29653983]
["bitfinex","BTCUSD",1641431655801,0.15,43657.0,43647.0,0.05408102]
["bitfinex","BTCUSD",1641431655996,0.4472,43661.0,43647.0,0.09998102]
["bitfinex","BTCUSD",1641431656195,0.15,43661.0,43647.0,0.14998102]
["bitfinex","BTCUSD",1641431656397,0.23479123,43660.0,43647.0,0.14998102]
["bitfinex","BTCUSD",1641431656595,0.49916803,43660.0,43655.0,0.26971605]
["bitfinex","BTCUSD",1641431656995,0.2644768,43660.0,43655.0,0.26971605]
["bitfinex","BTCUSD",1641431657797,0.3144768,43660.0,43655.0,0.26971605]
["bitfinex","BTCUSD",1641431658997,0.0001,43660.0,43655.0,0.27471605]
["bitfinex","BTCUSD",1641431659660,0.0001,43660.0,43655.0,0.28044305]
["bitfinex","BTCUSD",1641431659857,0.1401,43661.0,43655.0,0.28044305]
["bitfinex","BTCUSD",1641431660058,0.2,43662.0,43655.0,0.27471605]
["bitfinex","BTCUSD",1641431660259,0.195,43662.0,43655.0,0.27471605]
["bitfinex","BTCUSD",1641431660860,0.195,43662.0,43655.0,0.27571605]
["bitfinex","BTCUSD",1641431662060,0.15,43661.0,43655.0,0.26971605]
["bitfinex","BTCUSD",1641431662563,0.2,43661.0,43655.0,0.26971605]
["bitfinex","BTCUSD",1641431662997,0.20726812,43660.0,43655.0,0.27471605]
["bitfinex","BTCUSD",1641431663196,0.15,43660.0,43655.0,0.27471605]
["bitfinex","BTCUSD",1641431663396,0.3463378,43657.0,43655.0,0.27471605]
["bitfinex","BTCUSD",1641431663895,0.05,43657.0,43655.0,0.27471605]
["bitfinex","BTCUSD",1641431664095,0.057272,43659.0,43648.0,0.00121404]
["bitfinex","BTCUSD",1641431664496,0.1072703,43658.0,43648.0,0.00121404]
["bitfinex","BTCUSD",1641431664897,0.1072703,43658.0,43648.0,0.01021404]
["bitfinex","BTCUSD",1641431665097,0.1072703,43658.0,43650.0,0.24857852]
["bitfinex","BTCUSD",1641431665098,0.2,43658.0,43650.0,0.24857852]
["bitfinex","BTCUSD",1641431665298,0.257274,43658.0,43650.0,0.24857852]
["bitfinex","BTCUSD",1641431665497,0.05727187,43655.0,43650.0,0.24857852]
["bitfinex","BTCUSD",1641431665696,0.257275,43658.0,43650.0,0.24857852]
["bitfinex","BTCUSD",1641431666100,0.057275,43658.0,43650.0,0.24857852]
["bitfinex","BTCUSD",1641431666296,0.11455007,43656.0,43650.0,0.24857852]
["bitfinex","BTCUSD",1641431666851,0.0572734,43654.0,43650.0,0.26557852]
["bitfinex","BTCUSD",1641431667450,0.0572734,43654.0,43650.0,0.017]
["bitfinex","BTCUSD",1641431668053,0.0572734,43654.0,43648.0,0.00121404]
["bitfinex","BTCUSD",1641431668659,0.05727408,43652.0,43648.0,0.00121404]
["bitfinex","BTCUSD",1641431668853,0.05727408,43652.0,43648.0,0.023]
["bitfinex","BTCUSD",1641431669253,0.21455007,43656.0,43648.0,0.30730029]
["bitfinex","BTCUSD",1641431669854,0.05,43656.0,43648.0,0.30730029]
["bitfinex","BTCUSD",1641431670156,0.43800332,43658.0,43648.0,0.28430029]
["bitfinex","BTCUSD",1641431670997,0.05727117,43655.0,43648.0,0.30130029]
["bitfinex","BTCUSD",1641431671203,0.28800332,43658.0,43648.0,0.30130029]
["bitfinex","BTCUSD",1641431671600,0.11454595,43657.0,43648.0,0.30130029]
["bitfinex","BTCUSD",1641431672000,0.05,43656.0,43648.0,0.30130029]
["bitfinex","BTCUSD",1641431672200,0.05,43656.0,43648.0,0.28430029]
["bitfinex","BTCUSD",1641431672700,0.2,43659.0,43648.0,0.28430029]
["bitfinex","BTCUSD",1641431672903,0.2,43659.0,43648.0,0.30830029]
["bitfinex","BTCUSD",1641431673704,0.0572697,43658.0,43648.0,0.30830029]
["bitfinex","BTCUSD",1641431673901,0.23650492,43658.0,43648.0,0.024]
["bitfinex","BTCUSD",1641431674849,0.29377692,43658.0,43648.0,0.29262076]
["bitfinex","BTCUSD",1641431675050,0.44377692,43658.0,43648.0,0.30962076]
["bitfinex","BTCUSD",1641431675251,0.05727482,43654.0,43648.0,0.30962076]
["bitfinex","BTCUSD",1641431675851,0.057274,43656.0,43648.0,0.30962076]
["bitfinex","BTCUSD",1641431676752,0.057274,43656.0,43648.0,0.29262076]
["bitfinex","BTCUSD",1641431676951,0.057274,43656.0,43648.0,0.31362076]
["bitfinex","BTCUSD",1641431677154,0.05727331,43653.0,43648.0,0.31362076]
["bitfinex","BTCUSD",1641431677355,0.15,43657.0,43648.0,0.31362076]
["bitfinex","BTCUSD",1641431678194,0.52634184,43659.0,43646.0,0.3138606]
["bitfinex","BTCUSD",1641431678396,0.23317053,43656.0,43646.0,0.3138606]
["bitfinex","BTCUSD",1641431678596,0.05727136,43654.0,43646.0,0.3654046]
["bitfinex","BTCUSD",1641431678803,0.28317053,43656.0,43646.0,0.3081326]
["bitfinex","BTCUSD",1641431678997,0.28317053,43656.0,43646.0,0.3291326]
["bitfinex","BTCUSD",1641431679198,0.33317053,43656.0,43646.0,0.3291326]
["bitfinex","BTCUSD",1641431679597,0.11455455,43654.0,43646.0,0.3291326]
["bitfinex","BTCUSD",1641431679998,0.16455455,43654.0,43646.0,0.3291326]
["bitfinex","BTCUSD",1641431680200,0.15,43653.0,43646.0,0.3081326]
["bitfinex","BTCUSD",1641431681000,0.05727844,43651.0,43646.0,0.3291326]
["bitfinex","BTCUSD",1641431681207,0.53770324,43654.0,43646.0,0.3291326]
["bitfinex","BTCUSD",1641431681404,0.59498324,43654.0,43646.0,0.3291326]
["bitfinex","BTCUSD",1641431682046,0.23536712,43653.0,43646.0,0.3291326]
["bitfinex","BTCUSD",1641431682248,0.23536712,43653.0,43646.0,0.3081326]
["bitfinex","BTCUSD",1641431682446,0.23220106,43653.0,43644.0,0.00120714]
["bitfinex","BTCUSD",1641431682646,0.05727661,43650.0,43644.0,0.00120714]
["bitfinex","BTCUSD",1641431682846,0.23220106,43653.0,43644.0,0.00120714]
["bitfinex","BTCUSD",1641431683046,0.38220106,43653.0,43644.0,0.02420714]
["bitfinex","BTCUSD",1641431683449,0.15,43653.0,43644.0,0.33952292]
["bitfinex","BTCUSD",1641431683647,0.05727816,43649.0,43644.0,0.33952292]
["bitfinex","BTCUSD",1641431683849,0.133025,43653.0,43646.0,0.28773355]
["bitfinex","BTCUSD",1641431684950,0.133025,43653.0,43646.0,0.30773355]
["bitfinex","BTCUSD",1641431685251,0.16455455,43654.0,43646.0,0.30773355]
["bitfinex","BTCUSD",1641431685506,0.05727303,43652.0,43646.0,0.30773355]
["bitfinex","BTCUSD",1641431685905,0.16454605,43656.0,43646.0,0.30773355]
["bitfinex","BTCUSD",1641431686104,0.16454605,43656.0,43646.0,0.28773355]
["bitfinex","BTCUSD",1641431686506,0.22181794,43656.0,43653.0,0.25811325]
["bitfinex","BTCUSD",1641431687105,0.22181794,43656.0,43653.0,0.25801925]
["bitfinex","BTCUSD",1641431687607,0.10727189,43656.0,43653.0,0.25801925]
["bitfinex","BTCUSD",1641431688210,0.05727189,43656.0,43653.0,0.25801925]
["bitfinex","BTCUSD",1641431688413,0.05726443,43659.0,43654.0,0.0459]
["bitfinex","BTCUSD",1641431688608,0.15,43662.0,43656.0,0.00126032]
["bitfinex","BTCUSD",1641431689251,0.15,43662.0,43660.0,0.31595659]
["bitfinex","BTCUSD",1641431689452,0.15,43662.0,43661.0,0.25001298]
["bitfinex","BTCUSD",1641431691048,0.2,43662.0,43661.0,0.25701298]
["bitfinex","BTCUSD",1641431691250,0.2,43662.0,43661.0,0.48926601]
["bitfinex","BTCUSD",1641431691949,0.2,43662.0,43661.0,0.25701298]
["bitfinex","BTCUSD",1641431692347,0.2,43662.0,43658.0,0.0459]
["bitfinex","BTCUSD",1641431693002,0.15,43659.0,43658.0,0.0539]
["bitfinex","BTCUSD",1641431693402,0.2,43659.0,43658.0,0.008]
["bitfinex","BTCUSD",1641431694003,0.05,43659.0,43658.0,0.008]
["bitfinex","BTCUSD",1641431694205,0.05,43659.0,43650.0,0.01994819]
["bitfinex","BTCUSD",1641431694404,0.2,43660.0,43650.0,0.24303215]
["bitfinex","BTCUSD",1641431695005,0.05,43660.0,43650.0,0.25303215]
["bitfinex","BTCUSD",1641431695205,0.15,43661.0,43650.0,0.25303215]
["bitfinex","BTCUSD",1641431695405,0.2,43661.0,43650.0,0.25303215]
["bitfinex","BTCUSD",1641431695606,0.2,43661.0,43653.0,0.005727]
["bitfinex","BTCUSD",1641431695806,0.2,43661.0,43651.0,0.114519]
["bitfinex","BTCUSD",1641431696654,0.2,43661.0,43652.0,0.005727]
["bitfinex","BTCUSD",1641431697049,0.05,43661.0,43650.0,0.24928552]
["bitfinex","BTCUSD",1641431697254,0.05,43661.0,43649.0,0.24023827]
["bitfinex","BTCUSD",1641431697449,0.2,43662.0,43649.0,0.24023827]
["bitfinex","BTCUSD",1641431697848,0.05726855,43659.0,43649.0,0.24023827]
["bitfinex","BTCUSD",1641431698051,0.05726855,43659.0,43649.0,0.24596527]
["bitfinex","BTCUSD",1641431698250,0.05726855,43659.0,43650.0,0.30146593]
["bitfinex","BTCUSD",1641431698651,0.2,43662.0,43649.0,0.24023827]
["bitfinex","BTCUSD",1641431698652,0.39584045,43661.0,43649.0,0.00126356]
["bitfinex","BTCUSD",1641431698852,0.05727723,43653.0,43645.0,0.54509754]
["bitfinex","BTCUSD",1641431699052,0.15,43652.0,43650.0,0.017]
["bitfinex","BTCUSD",1641431699253,0.2,43652.0,43650.0,0.017]
["bitfinex","BTCUSD",1641431699856,0.25727738,43652.0,43650.0,0.017]
["bitfinex","BTCUSD",1641431700154,0.10727738,43652.0,43650.0,0.017]
["bitfinex","BTCUSD",1641431700394,0.05,43652.0,43644.0,0.29109754]
["bitfinex","BTCUSD",1641431700595,0.35936603,43655.0,43643.0,1.11458929]
["bitfinex","BTCUSD",1641431700996,0.35936603,43655.0,43644.0,0.019]
["bitfinex","BTCUSD",1641431701199,0.05727538,43653.0,43644.0,0.019]
["bitfinex","BTCUSD",1641431701497,0.35936603,43655.0,43644.0,0.019]
["bitfinex","BTCUSD",1641431702296,0.05727664,43652.0,43643.0,1.07803127]
["bitfinex","BTCUSD",1641431702697,0.35936603,43655.0,43644.0,0.005728]
["bitfinex","BTCUSD",1641431703097,0.35936603,43655.0,43643.0,0.80615737]
["bitfinex","BTCUSD",1641431703396,0.35936603,43655.0,43643.0,1.03816036]
["bitfinex","BTCUSD",1641431703596,0.05727911,43650.0,43643.0,1.03816036]
["bitfinex","BTCUSD",1641431703998,0.35936603,43655.0,43643.0,0.75615737]
["bitfinex","BTCUSD",1641431704250,0.35936603,43655.0,43643.0,0.74115737]
["bitfinex","BTCUSD",1641431704450,0.35936603,43655.0,43643.0,0.96811736]
["bitfinex","BTCUSD",1641431704851,0.05727542,43653.0,43644.0,0.057276]
["bitfinex","BTCUSD",1641431705055,0.38436603,43655.0,43643.0,0.97711736]
["bitfinex","BTCUSD",1641431705653,0.11455469,43653.0,43643.0,0.65886118]
["bitfinex","BTCUSD",1641431706055,0.16455469,43653.0,43643.0,0.65886118]
["bitfinex","BTCUSD",1641431706555,0.16455469,43653.0,43646.0,0.005728]
["bitfinex","BTCUSD",1641431707053,0.16455469,43653.0,43646.0,0.015728]
["bitfinex","BTCUSD",1641431707054,0.05727707,43650.0,43646.0,0.015728]
["bitfinex","BTCUSD",1641431707660,0.18755469,43653.0,43646.0,0.01]
["bitfinex","BTCUSD",1641431708214,0.16455469,43653.0,43643.0,0.42]
["bitfinex","BTCUSD",1641431708614,0.05727639,43650.0,43643.0,0.68459244]
["bitfinex","BTCUSD",1641431709016,0.05727639,43650.0,43643.0,1.38190625]
["bitfinex","BTCUSD",1641431709217,0.069,43653.0,43646.0,0.005728]
["bitfinex","BTCUSD",1641431709414,0.069,43653.0,43643.0,1.38190625]
["bitfinex","BTCUSD",1641431709617,0.01846572,43648.0,43647.0,0.00126162]
["bitfinex","BTCUSD",1641431709819,0.019,43653.0,43647.0,0.10123348]
["bitfinex","BTCUSD",1641431710017,0.019,43653.0,43647.0,0.57164341]
["bitfinex","BTCUSD",1641431710222,0.019,43653.0,43652.0,0.00126204]
["bitfinex","BTCUSD",1641431710519,0.15,43661.0,43656.0,0.26595162]
["bitfinex","BTCUSD",1641431710722,0.15,43661.0,43656.0,0.49956087]
["bitfinex","BTCUSD",1641431711018,0.15,43662.0,43656.0,0.50556087]
["bitfinex","BTCUSD",1641431711846,0.15,43662.0,43659.0,0.35025267]
["bitfinex","BTCUSD",1641431712245,0.0057761,43661.0,43659.0,0.35025267]
["bitfinex","BTCUSD",1641431712649,0.0057761,43661.0,43660.0,0.0459]
["bitfinex","BTCUSD",1641431713047,0.0057761,43661.0,43660.0,0.27501517]
["bitfinex","BTCUSD",1641431713247,0.0057761,43661.0,43660.0,0.27392137]
["bitfinex","BTCUSD",1641431713547,0.0057761,43661.0,43660.0,0.2746662]
["bitfinex","BTCUSD",1641431713746,0.0057761,43661.0,43660.0,0.0459]
["bitfinex","BTCUSD",1641431714454,0.0057761,43661.0,43660.0,0.28512955]
["bitfinex","BTCUSD",1641431714749,0.0057761,43661.0,43660.0,0.28638883]
["bitfinex","BTCUSD",1641431714949,0.0057761,43661.0,43660.0,0.09715928]
["bitfinex","BTCUSD",1641431715252,0.0057761,43661.0,43660.0,0.79828928]
["bitfinex","BTCUSD",1641431715705,0.0001,43670.0,43661.0,0.35]
["bitfinex","BTCUSD",1641431715907,0.0001,43670.0,43665.0,0.005725]
["bitfinex","BTCUSD",1641431716102,0.0001,43670.0,43666.0,0.04710105]
["bitfinex","BTCUSD",1641431716504,0.0001,43670.0,43667.0,0.05723892]
["bitfinex","BTCUSD",1641431716703,0.0001,43670.0,43668.0,0.32438864]
["bitfinex","BTCUSD",1641431716903,0.0001,43670.0,43669.0,0.33628669]
["bitfinex","BTCUSD",1641431717103,0.0001,43670.0,43669.0,0.38218669]
["bitfinex","BTCUSD",1641431718403,0.0001,43670.0,43669.0,0.61059435]
["bitfinex","BTCUSD",1641431719004,0.0001,43670.0,43669.0,0.0549]
["bitfinex","BTCUSD",1641431720261,0.0001,43670.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641431721064,0.0001,43670.0,43669.0,0.0539]
["bitfinex","BTCUSD",1641431722462,0.0001,43670.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641431723100,0.0001,43670.0,43669.0,0.0539]
["bitfinex","BTCUSD",1641431723505,2.427e-05,43672.0,43669.0,0.0539]
["bitfinex","BTCUSD",1641431724402,2.427e-05,43672.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641431724600,2.427e-05,43672.0,43669.0,0.051625]
["bitfinex","BTCUSD",1641431725203,2.427e-05,43672.0,43669.0,0.058625]
["bitfinex","BTCUSD",1641431725400,2.427e-05,43672.0,43669.0,0.0529]
["bitfinex","BTCUSD",1641431726202,2.427e-05,43672.0,43669.0,0.058625]
["bitfinex","BTCUSD",1641431726402,2.427e-05,43672.0,43669.0,0.0459]
["bitfinex","BTCUSD",1641431727246,2.427e-05,43672.0,43669.0,0.0529]
["bitfinex","BTCUSD",1641431727446,2.427e-05,43672.0,43669.0,0.28146081]
["bitfinex","BTCUSD",1641431727646,2.427e-05,43672.0,43669.0,0.2843487]
["bitfinex","BTCUSD",1641431727848,2.427e-05,43672.0,43669.0,0.27941718]
["bitfinex","BTCUSD",1641431728048,2.427e-05,43672.0,43669.0,0.28152617]
["bitfinex","BTCUSD",1641431728654,2.427e-05,43672.0,43669.0,0.0529]
["bitfinex","BTCUSD",1641431728853,2.427e-05,43672.0,43670.0,0.23070085]
["bitfinex","BTCUSD",1641431729052,2.427e-05,43672.0,43671.0,0.054057]
["bitfinex","BTCUSD",1641431729353,2.427e-05,43672.0,43671.0,0.32678784]
["bitfinex","BTCUSD",1641431730604,2.427e-05,43672.0,43671.0,0.37268784]
["bitfinex","BTCUSD",1641431730804,2.427e-05,43672.0,43671.0,1.22268784]
["bitfinex","BTCUSD",1641431731011,2.427e-05,43672.0,43671.0,0.949957]
["bitfinex","BTCUSD",1641431731207,2.427e-05,43672.0,43671.0,0.960957]
["bitfinex","BTCUSD",1641431731405,2.427e-05,43672.0,43671.0,0.210957]
["bitfinex","BTCUSD",1641431731608,2.427e-05,43672.0,43671.0,0.110957]
["bitfinex","BTCUSD",1641431731804,2.427e-05,43672.0,43671.0,0.460957]
["bitfinex","BTCUSD",1641431732005,2.427e-05,43672.0,43671.0,0.210957]
["bitfinex","BTCUSD",1641431732207,2.427e-05,43672.0,43671.0,0.710957]
["bitfinex","BTCUSD",1641431732504,2.427e-05,43672.0,43671.0,0.699957]
["bitfinex","BTCUSD",1641431733104,2.427e-05,43672.0,43671.0,0.711957]
["bitfinex","BTCUSD",1641431733706,2.427e-05,43672.0,43671.0,0.611957]
["bitfinex","BTCUSD",1641431734005,2.427e-05,43672.0,43671.0,0.711957]
["bitfinex","BTCUSD",1641431734250,2.427e-05,43672.0,43671.0,0.611957]
["bitfinex","BTCUSD",1641431734450,2.427e-05,43672.0,43671.0,0.599957]
["bitfinex","BTCUSD",1641431734650,2.427e-05,43672.0,43671.0,0.699957]
["bitfinex","BTCUSD",1641431734848,2.427e-05,43672.0,43671.0,0.599957]
["bitfinex","BTCUSD",1641431735049,2.427e-05,43672.0,43671.0,0.612957]
["bitfinex","BTCUSD",1641431736451,2.427e-05,43672.0,43671.0,0.599957]
["bitfinex","BTCUSD",1641431737051,2.427e-05,43672.0,43671.0,0.112957]
["bitfinex","BTCUSD",1641431737897,2.427e-05,43672.0,43671.0,0.11115777]
["bitfinex","BTCUSD",1641431739201,2.427e-05,43672.0,43671.0,0.12315777]
["bitfinex","BTCUSD",1641431739601,2.427e-05,43672.0,43671.0,0.22204909]
["bitfinex","BTCUSD",1641431739801,2.427e-05,43672.0,43671.0,0.12315777]
["bitfinex","BTCUSD",1641431740003,2.427e-05,43672.0,43671.0,0.22204821]
["bitfinex","BTCUSD",1641431740405,2.427e-05,43672.0,43671.0,0.09815777]
["bitfinex","BTCUSD",1641431740802,2.427e-05,43672.0,43671.0,0.59815777]
["bitfinex","BTCUSD",1641431741205,2.427e-05,43672.0,43671.0,0.61115777]
["bitfinex","BTCUSD",1641431742044,2.427e-05,43672.0,43671.0,0.11115777]
["bitfinex","BTCUSD",1641431742445,2.427e-05,43672.0,43671.0,0.09815777]
["bitfinex","BTCUSD",1641431742645,2.427e-05,43672.0,43671.0,1.31715777]
["bitfinex","BTCUSD",1641431743046,2.427e-05,43672.0,43671.0,1.91715777]
["bitfinex","BTCUSD",1641431743246,2.427e-05,43672.0,43671.0,1.92915777]
["bitfinex","BTCUSD",1641431743645,2.427e-05,43672.0,43671.0,1.82915777]
["bitfinex","BTCUSD",1641431744453,2.427e-05,43672.0,43671.0,1.91715777]
["bitfinex","BTCUSD",1641431745151,2.427e-05,43672.0,43671.0,1.92915777]
["bitfinex","BTCUSD",1641431745603,0.0001,43673.0,43672.0,1.10122264]
["bitfinex","BTCUSD",1641431745800,0.0001,43673.0,43672.0,2.77082264]
["bitfinex","BTCUSD",1641431745999,0.0001,43676.0,43673.0,0.3]
["bitfinex","BTCUSD",1641431746199,0.0001,43676.0,43675.0,1.2202205]
["bitfinex","BTCUSD",1641431746406,0.0001,43676.0,43675.0,2.10822673]
["bitfinex","BTCUSD",1641431746602,0.0002,43689.0,43676.0,0.36275827]
["bitfinex","BTCUSD",1641431746799,0.01321313,43685.0,43677.0,2.33422693]
["bitfinex","BTCUSD",1641431746998,0.01321313,43685.0,43677.0,2.57308074]
["bitfinex","BTCUSD",1641431747200,0.01321313,43685.0,43679.0,0.00123287]
["bitfinex","BTCUSD",1641431747401,0.01321313,43685.0,43679.0,5.03890001]
["bitfinex","BTCUSD",1641431747600,0.01321313,43685.0,43679.0,5.18890001]
["bitfinex","BTCUSD",1641431747799,0.01321313,43685.0,43679.0,5.68890001]
["bitfinex","BTCUSD",1641431748200,0.0002,43685.0,43679.0,5.68890001]
["bitfinex","BTCUSD",1641431748401,0.0002,43685.0,43679.0,6.26260001]
["bitfinex","BTCUSD",1641431748603,0.0001,43685.0,43683.0,0.00126525]
["bitfinex","BTCUSD",1641431748802,0.0001,43685.0,43684.0,2.53541]
["bitfinex","BTCUSD",1641431749005,0.0001,43685.0,43684.0,2.9565705]
["bitfinex","BTCUSD",1641431749255,0.0002,43689.0,43685.0,0.55]
["bitfinex","BTCUSD",1641431749455,0.0002,43689.0,43685.0,2.9565505]
["bitfinex","BTCUSD",1641431749657,0.0002,43689.0,43685.0,2.5065505]
["bitfinex","BTCUSD",1641431750056,0.0002,43689.0,43685.0,3.0065505]
["bitfinex","BTCUSD",1641431750256,0.0002,43689.0,43685.0,1.90633]
["bitfinex","BTCUSD",1641431750460,0.0002,43689.0,43685.0,3.12533]
["bitfinex","BTCUSD",1641431750671,0.0002,43697.0,43685.0,3.12533]
["bitfinex","BTCUSD",1641431750672,0.057209,43702.0,43699.0,0.24083122]
["bitfinex","BTCUSD",1641431750860,0.107209,43702.0,43700.0,0.0459]
["bitfinex","BTCUSD",1641431751055,0.057209,43702.0,43700.0,0.0459]
["bitfinex","BTCUSD",1641431751463,8.332e-05,43701.0,43700.0,0.0459]
["bitfinex","BTCUSD",1641431751662,8.332e-05,43701.0,43700.0,0.30635319]
["bitfinex","BTCUSD",1641431752757,8.332e-05,43701.0,43700.0,0.30516209]
["bitfinex","BTCUSD",1641431753204,8.332e-05,43701.0,43700.0,0.31116209]
["bitfinex","BTCUSD",1641431754609,8.332e-05,43701.0,43700.0,0.30516209]
["bitfinex","BTCUSD",1641431755208,8.332e-05,43701.0,43700.0,0.31216209]
["bitfinex","BTCUSD",1641431756005,8.332e-05,43701.0,43700.0,0.53471236]
["bitfinex","BTCUSD",1641431756210,0.0088937,43707.0,43700.0,0.92867756]
["bitfinex","BTCUSD",1641431756406,0.0088937,43707.0,43704.0,0.17158926]
["bitfinex","BTCUSD",1641431756407,0.0638497,43707.0,43704.0,0.17158926]
["bitfinex","BTCUSD",1641431756656,0.0618697,43707.0,43705.0,0.0459]
["bitfinex","BTCUSD",1641431757248,0.0618697,43707.0,43705.0,0.0499]
["bitfinex","BTCUSD",1641431757848,0.057018,43706.0,43705.0,0.10709674]
["bitfinex","BTCUSD",1641431758050,0.056658,43706.0,43705.0,0.32762004]
["bitfinex","BTCUSD",1641431758251,0.0053937,43707.0,43705.0,0.37762004]
["bitfinex","BTCUSD",1641431758452,0.0001,43709.0,43706.0,0.22750906]
["bitfinex","BTCUSD",1641431758650,0.0001,43709.0,43706.0,0.0459]
["bitfinex","BTCUSD",1641431758949,0.0001,43709.0,43706.0,0.0359]
["bitfinex","BTCUSD",1641431759150,0.057293,43709.0,43706.0,0.0419]
["bitfinex","BTCUSD",1641431759753,0.057293,43709.0,43706.0,0.09909302]
["bitfinex","BTCUSD",1641431760051,0.107293,43709.0,43706.0,0.09909302]
["bitfinex","BTCUSD",1641431760503,0.057296,43708.0,43706.0,0.09309302]
["bitfinex","BTCUSD",1641431760907,0.057296,43708.0,43706.0,0.08809302]
["bitfinex","BTCUSD",1641431761307,0.057296,43708.0,43706.0,0.09409302]
["bitfinex","BTCUSD",1641431762306,0.057296,43708.0,43706.0,0.08909302]
["bitfinex","BTCUSD",1641431762505,6.821e-05,43707.0,43706.0,0.08309302]
["bitfinex","BTCUSD",1641431762905,0.05722504,43708.0,43706.0,0.08309302]
["bitfinex","BTCUSD",1641431763105,0.04722504,43708.0,43706.0,0.08309302]
["bitfinex","BTCUSD",1641431763408,0.057293,43709.0,43707.0,0.11438568]
["bitfinex","BTCUSD",1641431764952,0.057196,43708.0,43707.0,0.16438568]
["bitfinex","BTCUSD",1641431765353,0.057196,43708.0,43707.0,0.17238568]
["bitfinex","BTCUSD",1641431766152,0.057196,43708.0,43707.0,0.12238568]
["bitfinex","BTCUSD",1641431766551,0.057196,43708.0,43707.0,0.11438568]
["bitfinex","BTCUSD",1641431767353,0.057196,43708.0,43707.0,0.12238568]
["bitfinex","BTCUSD",1641431768597,0.057196,43708.0,43707.0,0.11438568]
["bitfinex","BTCUSD",1641431769298,0.057196,43708.0,43707.0,0.12238568]
["bitfinex","BTCUSD",1641431770300,0.057196,43708.0,43707.0,0.17238568]
["bitfinex","BTCUSD",1641431770500,0.057196,43708.0,43707.0,0.16438568]
["bitfinex","BTCUSD",1641431771302,0.057196,43708.0,43707.0,0.17238568]
["bitfinex","BTCUSD",1641431771754,0.28779596,43708.0,43707.0,0.12238568]
["bitfinex","BTCUSD",1641431771955,0.057196,43708.0,43707.0,0.12238568]
["bitfinex","BTCUSD",1641431772159,1.573804,43708.0,43707.0,0.008]
["bitfinex","BTCUSD",1641431772356,0.473804,43708.0,43707.0,0.008]
["bitfinex","BTCUSD",1641431772552,0.473804,43708.0,43700.0,0.1144228]
["bitfinex","BTCUSD",1641431772553,0.473804,43708.0,43705.0,0.05721205]
["bitfinex","BTCUSD",1641431772753,0.057212,43705.0,43700.0,0.1144228]
["bitfinex","BTCUSD",1641431772953,0.057212,43705.0,43701.0,0.5]
["bitfinex","BTCUSD",1641431773154,0.107212,43705.0,43701.0,0.5]
["bitfinex","BTCUSD",1641431773353,0.107212,43705.0,43700.0,0.01]
["bitfinex","BTCUSD",1641431774454,0.057212,43703.0,43701.0,0.05721175]
["bitfinex","BTCUSD",1641431774654,0.34870536,43702.0,43701.0,0.05721175]
["bitfinex","BTCUSD",1641431775053,0.39870536,43702.0,43701.0,0.05721175]
["bitfinex","BTCUSD",1641431775254,0.099,43702.0,43701.0,0.06321175]
["bitfinex","BTCUSD",1641431775898,0.099,43702.0,43701.0,0.006]
["bitfinex","BTCUSD",1641431776498,0.049,43702.0,43701.0,0.006]
["bitfinex","BTCUSD",1641431776703,0.02312748,43702.0,43701.0,0.006]
["bitfinex","BTCUSD",1641431777198,0.02312748,43702.0,43700.0,0.11441792]
["bitfinex","BTCUSD",1641431777199,0.057212,43703.0,43700.0,0.11441792]
["bitfinex","BTCUSD",1641431777403,0.057212,43703.0,43701.0,0.009]
["bitfinex","BTCUSD",1641431777599,0.05,43702.0,43701.0,0.009]
["bitfinex","BTCUSD",1641431778699,0.05,43702.0,43700.0,0.11441792]
["bitfinex","BTCUSD",1641431779262,0.05,43702.0,43700.0,0.12141792]
["bitfinex","BTCUSD",1641431779763,0.057212,43703.0,43700.0,0.12141792]
["bitfinex","BTCUSD",1641431780667,0.114444,43698.0,43692.0,0.11443762]
["bitfinex","BTCUSD",1641431780865,0.057222,43698.0,43692.0,0.11443762]
["bitfinex","BTCUSD",1641431781063,0.05,43697.0,43692.0,0.11443762]
["bitfinex","BTCUSD",1641431781263,0.067222,43698.0,43692.0,0.12443762]
["bitfinex","BTCUSD",1641431782062,0.067222,43698.0,43694.0,0.05722199]
["bitfinex","BTCUSD",1641431782471,0.114446,43696.0,43694.0,0.05722199]
["bitfinex","BTCUSD",1641431783397,0.114446,43696.0,43694.0,0.07622199]
["bitfinex","BTCUSD",1641431783799,0.164446,43696.0,43694.0,0.07622199]
["bitfinex","BTCUSD",1641431784600,0.164446,43696.0,43694.0,0.05722199]
["bitfinex","BTCUSD",1641431785399,0.164446,43696.0,43694.0,0.11922199]
["bitfinex","BTCUSD",1641431786657,0.164446,43696.0,43694.0,0.05722199]
["bitfinex","BTCUSD",1641431786850,0.114446,43696.0,43694.0,0.05722199]
["bitfinex","BTCUSD",1641431787451,0.057223,43696.0,43694.0,0.08522199]
["bitfinex","BTCUSD",1641431788251,0.05721,43698.0,43694.0,0.08522199]
["bitfinex","BTCUSD",1641431788651,0.05721,43698.0,43694.0,0.05722199]
["bitfinex","BTCUSD",1641431788851,0.057212,43697.0,43696.0,0.23659407]
["bitfinex","BTCUSD",1641431789461,0.114413,43706.0,43696.0,0.25559407]
["bitfinex","BTCUSD",1641431789653,0.114413,43706.0,43696.0,0.47754711]
["bitfinex","BTCUSD",1641431789852,0.114413,43706.0,43696.0,0.30559407]
["bitfinex","BTCUSD",1641431790055,0.114417,43701.0,43696.0,0.30559407]
["bitfinex","BTCUSD",1641431790258,0.114417,43701.0,43698.0,0.11441161]
["bitfinex","BTCUSD",1641431790917,0.114417,43701.0,43699.0,0.37794105]
["bitfinex","BTCUSD",1641431791115,0.114417,43701.0,43699.0,0.43514685]
["bitfinex","BTCUSD",1641431792318,0.057206,43702.0,43699.0,0.43514685]
["bitfinex","BTCUSD",1641431793615,0.057206,43702.0,43699.0,0.44814685]
["bitfinex","BTCUSD",1641431794258,0.057206,43702.0,43699.0,0.0702058]
["bitfinex","BTCUSD",1641431794659,0.057206,43702.0,43699.0,0.0572058]
["bitfinex","BTCUSD",1641431795257,0.107206,43702.0,43699.0,0.0572058]
["bitfinex","BTCUSD",1641431795462,0.107206,43702.0,43699.0,0.0722058]
["bitfinex","BTCUSD",1641431796459,0.057206,43702.0,43699.0,0.0722058]
["bitfinex","BTCUSD",1641431796657,0.057206,43702.0,43699.0,0.0572058]
["bitfinex","BTCUSD",1641431796857,0.057206,43702.0,43701.0,0.41464074]
["bitfinex","BTCUSD",1641431797060,0.057199,43706.0,43701.0,0.68657862]
["bitfinex","BTCUSD",1641431797260,0.0001,43709.0,43702.0,0.05719664]
["bitfinex","BTCUSD",1641431797458,0.0001,43709.0,43701.0,0.86097189]
["bitfinex","BTCUSD",1641431797459,0.0001,43709.0,43701.0,0.92397189]
["bitfinex","BTCUSD",1641431797661,0.0001,43709.0,43702.0,0.0459]
["bitfinex","BTCUSD",1641431797902,0.0001,43709.0,43703.0,0.27864711]
["bitfinex","BTCUSD",1641431798110,0.0001,43709.0,43705.0,0.31692644]
["bitfinex","BTCUSD",1641431798402,0.0001,43709.0,43706.0,0.10308826]
["bitfinex","BTCUSD",1641431798802,0.0001,43709.0,43706.0,0.15308826]
["bitfinex","BTCUSD",1641431799205,0.0001,43709.0,43708.0,0.32227118]
["bitfinex","BTCUSD",1641431799705,0.0001,43709.0,43708.0,0.41817118]
["bitfinex","BTCUSD",1641431801509,0.0001,43709.0,43708.0,0.43017118]
["bitfinex","BTCUSD",1641431801953,0.0001,43709.0,43708.0,0.38017118]
["bitfinex","BTCUSD",1641431802156,0.057391,43713.0,43708.0,0.38017118]
["bitfinex","BTCUSD",1641431802157,0.0002,43714.0,43708.0,0.38142848]
["bitfinex","BTCUSD",1641431802357,0.0002,43714.0,43711.0,0.05718363]
["bitfinex","BTCUSD",1641431802556,0.0002,43714.0,43712.0,0.0459]
["bitfinex","BTCUSD",1641431803259,0.0002,43714.0,43712.0,0.33245759]
["bitfinex","BTCUSD",1641431803456,0.0002,43714.0,43712.0,0.39964258]
["bitfinex","BTCUSD",1641431804059,1.7276664,43723.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431804260,0.0051664,43723.0,43719.0,0.0459]
["bitfinex","BTCUSD",1641431804462,0.0051664,43723.0,43720.0,0.06]
["bitfinex","BTCUSD",1641431804657,0.0051664,43723.0,43720.0,0.1059]
["bitfinex","BTCUSD",1641431804858,0.0001249,43722.0,43720.0,0.1059]
["bitfinex","BTCUSD",1641431805157,0.0001249,43722.0,43721.0,0.96803385]
["bitfinex","BTCUSD",1641431805408,0.0001249,43722.0,43721.0,0.69350393]
["bitfinex","BTCUSD",1641431805610,0.0001249,43722.0,43720.0,0.1179]
["bitfinex","BTCUSD",1641431806210,0.0573069,43722.0,43720.0,0.1179]
["bitfinex","BTCUSD",1641431806610,0.0573069,43722.0,43720.0,0.1059]
["bitfinex","BTCUSD",1641431807009,0.0573069,43722.0,43720.0,0.1009]
["bitfinex","BTCUSD",1641431807209,0.0573069,43722.0,43720.0,0.09518023]
["bitfinex","BTCUSD",1641431807410,0.0573069,43722.0,43720.0,0.11018023]
["bitfinex","BTCUSD",1641431808611,0.1073069,43722.0,43720.0,0.09518023]
["bitfinex","BTCUSD",1641431808811,0.0573069,43722.0,43720.0,0.09518023]
["bitfinex","BTCUSD",1641431809019,0.1073069,43722.0,43720.0,0.04928023]
["bitfinex","BTCUSD",1641431809262,0.366608,43721.0,43720.0,0.04928023]
["bitfinex","BTCUSD",1641431809460,0.473803,43721.0,43720.0,0.018]
["bitfinex","BTCUSD",1641431809663,0.76564622,43721.0,43720.0,0.018]
["bitfinex","BTCUSD",1641431809957,0.76564622,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1641431810158,0.516608,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1641431810760,0.05719555,43720.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431810962,0.366608,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431811160,0.566608,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431813404,0.566608,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431813608,0.2,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431814003,0.1,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431814205,0.05,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431814605,0.05,43720.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431814805,0.05,43720.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431815003,0.366608,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431815404,0.466608,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431815605,0.466608,43719.0,43718.0,0.0032]
["bitfinex","BTCUSD",1641431816004,0.4667291,43719.0,43718.0,0.0032]
["bitfinex","BTCUSD",1641431816208,0.10018165,43719.0,43718.0,0.0032]
["bitfinex","BTCUSD",1641431816665,0.00018165,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431817459,0.00018165,43719.0,43718.0,0.0042]
["bitfinex","BTCUSD",1641431818060,0.36678965,43719.0,43718.0,0.0157]
["bitfinex","BTCUSD",1641431818461,0.46678965,43719.0,43718.0,0.0157]
["bitfinex","BTCUSD",1641431818664,0.00018165,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431818969,0.36678965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431819162,0.46678965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431819963,0.00018165,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431820910,0.36678965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431821111,0.56678965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431821310,0.46678965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431821513,0.56678965,43719.0,43718.0,0.0147]
["bitfinex","BTCUSD",1641431822912,0.36678965,43719.0,43718.0,0.0147]
["bitfinex","BTCUSD",1641431823114,0.36278965,43719.0,43718.0,0.0147]
["bitfinex","BTCUSD",1641431823312,0.36278965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431823514,0.36278965,43719.0,43718.0,0.0147]
["bitfinex","BTCUSD",1641431824165,0.41278965,43719.0,43718.0,0.0147]
["bitfinex","BTCUSD",1641431824454,0.56278965,43719.0,43718.0,0.0147]
["bitfinex","BTCUSD",1641431824852,0.56278965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431825554,0.57478965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431826859,0.56278965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431827555,0.57378965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431828805,0.56278965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431829507,0.57378965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431830906,0.56278965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431831760,0.57378965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431832759,0.56278965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431833561,0.61278965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431834363,0.41278965,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431834569,0.05,43719.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431834963,0.114392,43721.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431835606,0.366586,43720.0,43718.0,0.0137]
["bitfinex","BTCUSD",1641431836406,0.05,43719.0,43718.0,0.0137]
["bitfinex","BTCUSD",1641431836608,0.164392,43721.0,43718.0,0.0137]
["bitfinex","BTCUSD",1641431836807,0.164392,43721.0,43718.0,0.06888843]
["bitfinex","BTCUSD",1641431837607,0.164392,43721.0,43718.0,0.07488843]
["bitfinex","BTCUSD",1641431837808,0.13853145,43721.0,43718.0,0.07488843]
["bitfinex","BTCUSD",1641431838509,0.13853145,43721.0,43718.0,0.0177]
["bitfinex","BTCUSD",1641431838709,0.366586,43720.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431839167,0.466586,43720.0,43718.0,0.0117]
["bitfinex","BTCUSD",1641431839765,0.455086,43720.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431840761,0.05,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431840961,0.416586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431841162,0.516586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431841661,0.516586,43719.0,43718.0,0.0102]
["bitfinex","BTCUSD",1641431843106,0.74995409,43719.0,43718.0,0.0102]
["bitfinex","BTCUSD",1641431843306,0.79995409,43719.0,43718.0,0.0102]
["bitfinex","BTCUSD",1641431843506,0.74995409,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431843805,0.74995409,43719.0,43718.0,0.0012]
["bitfinex","BTCUSD",1641431844907,0.74995409,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431845507,0.74995409,43719.0,43718.0,0.0042]
["bitfinex","BTCUSD",1641431846207,0.516586,43719.0,43718.0,0.0042]
["bitfinex","BTCUSD",1641431846857,0.516586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431847660,0.516586,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431848861,0.516586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431849659,0.566586,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431850906,0.566586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431851704,0.566586,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431853505,0.566586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431853706,0.516586,43719.0,43718.0,0.0022]
["bitfinex","BTCUSD",1641431854759,0.516586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431855760,0.516586,43719.0,43718.0,0.0012]
["bitfinex","BTCUSD",1641431856761,0.15,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431856961,0.05,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431857161,0.13853145,43721.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431859609,0.13853145,43721.0,43718.0,0.0042]
["bitfinex","BTCUSD",1641431859807,0.08853145,43721.0,43718.0,0.0042]
["bitfinex","BTCUSD",1641431861011,0.08853145,43721.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431861209,0.08853145,43721.0,43719.0,0.3599]
["bitfinex","BTCUSD",1641431861861,0.03133545,43721.0,43720.0,0.015824]
["bitfinex","BTCUSD",1641431862061,0.114361,43722.0,43720.0,0.015824]
["bitfinex","BTCUSD",1641431862261,0.114361,43722.0,43719.0,0.3599]
["bitfinex","BTCUSD",1641431862759,0.114361,43722.0,43719.0,0.41708051]
["bitfinex","BTCUSD",1641431863760,0.114361,43722.0,43719.0,0.42808051]
["bitfinex","BTCUSD",1641431864162,0.114361,43722.0,43719.0,0.3709]
["bitfinex","BTCUSD",1641431864362,0.366586,43721.0,43719.0,0.3709]
["bitfinex","BTCUSD",1641431864562,0.416586,43721.0,43719.0,0.3709]
["bitfinex","BTCUSD",1641431864963,0.28190344,43720.0,43719.0,0.3599]
["bitfinex","BTCUSD",1641431865162,0.64848944,43720.0,43719.0,0.3599]
["bitfinex","BTCUSD",1641431865603,0.74848944,43720.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431865808,0.366586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431866204,0.466586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431866403,0.69331911,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431867805,0.366586,43719.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431869162,0.1144,43721.0,43718.0,0.0002]
["bitfinex","BTCUSD",1641431869757,0.1144,43721.0,43718.0,0.0082]
["bitfinex","BTCUSD",1641431870157,0.1144,43721.0,43718.0,0.0032]
["bitfinex","BTCUSD",1641431870961,0.1144,43721.0,43716.0,0.00477778]
["bitfinex","BTCUSD",1641431871159,0.32149526,43718.0,43716.0,0.00477778]
["bitfinex","BTCUSD",1641431871860,0.32149526,43718.0,43716.0,0.04577778]
["bitfinex","BTCUSD",1641431871861,0.002,43718.0,43716.0,0.04577778]
["bitfinex","BTCUSD",1641431872061,0.002,43718.0,43717.0,0.7170169]
["bitfinex","BTCUSD",1641431872261,0.002,43718.0,43717.0,0.46643874]
["bitfinex","BTCUSD",1641431872914,0.0051664,43723.0,43717.0,0.46643874]
["bitfinex","BTCUSD",1641431873118,0.0051664,43723.0,43719.0,0.05717625]
["bitfinex","BTCUSD",1641431873318,0.0051664,43723.0,43722.0,0.76053763]
["bitfinex","BTCUSD",1641431874516,0.0051664,43723.0,43722.0,0.77635763]
["bitfinex","BTCUSD",1641431874917,0.0051664,43723.0,43722.0,0.77135763]
["bitfinex","BTCUSD",1641431875817,0.0051664,43723.0,43722.0,0.78835763]
["bitfinex","BTCUSD",1641431876865,0.0002,43727.0,43726.0,0.25278316]
["bitfinex","BTCUSD",1641431876866,0.0001,43727.0,43726.0,0.25278316]
["bitfinex","BTCUSD",1641431877064,0.05743067,43730.0,43726.0,0.6483201]
["bitfinex","BTCUSD",1641431877265,0.00024,43730.0,43729.0,0.015807]
["bitfinex","BTCUSD",1641431877460,0.00024,43730.0,43729.0,0.06298734]
["bitfinex","BTCUSD",1641431877960,0.00024,43730.0,43729.0,0.42288734]
["bitfinex","BTCUSD",1641431879362,0.00024,43730.0,43729.0,0.65158521]
["bitfinex","BTCUSD",1641431879760,0.00024,43730.0,43729.0,0.67058521]
["bitfinex","BTCUSD",1641431880165,0.00024,43730.0,43729.0,1.00004861]
["bitfinex","BTCUSD",1641431880711,0.00024,43730.0,43729.0,0.77135074]
["bitfinex","BTCUSD",1641431880910,0.00024,43730.0,43729.0,0.7510704]
["bitfinex","BTCUSD",1641431881510,0.00024,43730.0,43729.0,0.421607]
["bitfinex","BTCUSD",1641431881710,0.00024,43730.0,43729.0,0.441607]
["bitfinex","BTCUSD",1641431882310,0.00024,43730.0,43729.0,0.4258]
["bitfinex","BTCUSD",1641431883111,0.00024,43730.0,43729.0,0.0459]
["bitfinex","BTCUSD",1641431883715,0.00324,43730.0,43729.0,0.0639]
["bitfinex","BTCUSD",1641431884171,0.00324,43730.0,43729.0,0.018]
["bitfinex","BTCUSD",1641431884965,0.00024,43730.0,43726.0,0.25278316]
["bitfinex","BTCUSD",1641431885165,0.057186,43728.0,43726.0,0.25278316]
["bitfinex","BTCUSD",1641431885563,0.29253025,43726.0,43725.0,0.06557032]
["bitfinex","BTCUSD",1641431885965,0.05718531,43727.0,43725.0,0.06557032]
["bitfinex","BTCUSD",1641431886767,0.17155731,43727.0,43725.0,0.06557032]
["bitfinex","BTCUSD",1641431887907,0.133372,43727.0,43725.0,0.07257032]
["bitfinex","BTCUSD",1641431889911,0.144372,43727.0,43725.0,0.08057032]
["bitfinex","BTCUSD",1641431890111,0.114372,43727.0,43725.0,0.06557032]
["bitfinex","BTCUSD",1641431890510,0.109372,43727.0,43725.0,0.06557032]
["bitfinex","BTCUSD",1641431891515,0.109372,43727.0,43725.0,0.06517905]
["bitfinex","BTCUSD",1641431891761,0.109372,43727.0,43726.0,0.015806]
["bitfinex","BTCUSD",1641431892458,0.109372,43727.0,43725.0,0.07317905]
["bitfinex","BTCUSD",1641431892859,0.0002,43734.0,43726.0,0.01581]
["bitfinex","BTCUSD",1641431893060,0.0002,43734.0,43726.0,0.45853178]
["bitfinex","BTCUSD",1641431893759,0.114354,43730.0,43726.0,0.46253178]
["bitfinex","BTCUSD",1641431893962,0.114371,43729.0,43727.0,0.015805]
["bitfinex","BTCUSD",1641431894563,0.114357,43730.0,43727.0,0.01705953]
["bitfinex","BTCUSD",1641431895164,0.057167,43731.0,43728.0,0.0459]
["bitfinex","BTCUSD",1641431895416,0.0002,43734.0,43730.0,0.015804]
["bitfinex","BTCUSD",1641431895616,0.0002,43734.0,43733.0,0.33026759]
["bitfinex","BTCUSD",1641431895816,0.0002,43734.0,43733.0,0.34606459]
["bitfinex","BTCUSD",1641431896416,0.057364,43734.0,43733.0,0.34606459]
["bitfinex","BTCUSD",1641431896616,0.114531,43734.0,43733.0,0.34606459]
["bitfinex","BTCUSD",1641431897919,0.114531,43734.0,43733.0,0.36106459]
["bitfinex","BTCUSD",1641431898220,0.114531,43734.0,43733.0,0.58360998]
["bitfinex","BTCUSD",1641431898421,0.057364,43734.0,43733.0,0.58360998]
["bitfinex","BTCUSD",1641431899020,0.057364,43734.0,43733.0,0.56860998]
["bitfinex","BTCUSD",1641431899858,0.057364,43734.0,43733.0,0.58560998]
["bitfinex","BTCUSD",1641431900061,0.0002,43734.0,43733.0,0.58560998]
["bitfinex","BTCUSD",1641431901159,0.0002,43734.0,43733.0,0.56860998]
["bitfinex","BTCUSD",1641431901759,0.0002,43734.0,43733.0,0.58060998]
["bitfinex","BTCUSD",1641431902165,0.0001,43736.0,43735.0,0.40121426]
["bitfinex","BTCUSD",1641431902362,0.0001,43736.0,43735.0,0.06290726]
["bitfinex","BTCUSD",1641431902560,0.0001,43736.0,43735.0,0.36222763]
["bitfinex","BTCUSD",1641431903910,0.0001,43736.0,43735.0,0.37222763]
["bitfinex","BTCUSD",1641431904308,0.0003,43737.0,43735.0,0.63063722]
["bitfinex","BTCUSD",1641431904514,0.0003,43737.0,43736.0,0.26888903]
["bitfinex","BTCUSD",1641431904709,0.0003,43737.0,43736.0,0.31478903]
["bitfinex","BTCUSD",1641431905912,0.0003,43737.0,43736.0,0.32478903]
["bitfinex","BTCUSD",1641431907058,0.0003,43737.0,43736.0,0.31478903]
["bitfinex","BTCUSD",1641431907461,0.0003,43737.0,43736.0,0.061692]
["bitfinex","BTCUSD",1641431907856,0.0003,43737.0,43736.0,0.086692]
["bitfinex","BTCUSD",1641431908057,0.0003,43737.0,43736.0,0.31374266]
["bitfinex","BTCUSD",1641431909060,0.0003,43737.0,43736.0,0.28874266]
["bitfinex","BTCUSD",1641431909861,0.0003,43737.0,43736.0,0.31574266]
["bitfinex","BTCUSD",1641431911113,0.0003,43737.0,43736.0,0.28874266]
["bitfinex","BTCUSD",1641431911314,0.0003,43737.0,43736.0,1.66060266]
["bitfinex","BTCUSD",1641431911915,0.0003,43737.0,43736.0,1.68760266]
["bitfinex","BTCUSD",1641431912317,0.00042084,43737.0,43736.0,1.68760266]
["bitfinex","BTCUSD",1641431913118,0.00042084,43737.0,43736.0,1.66060266]
["bitfinex","BTCUSD",1641431913920,0.00042084,43737.0,43736.0,1.69060266]
["bitfinex","BTCUSD",1641431914367,0.0002,43739.0,43736.0,1.97251846]
["bitfinex","BTCUSD",1641431914664,0.15715726,43741.0,43740.0,0.74801621]
["bitfinex","BTCUSD",1641431914869,0.15715726,43741.0,43740.0,1.03089816]
["bitfinex","BTCUSD",1641431915663,0.15715726,43741.0,43740.0,1.01522309]
["bitfinex","BTCUSD",1641431915868,0.15715726,43741.0,43740.0,1.03622309]
["bitfinex","BTCUSD",1641431916468,0.15715726,43741.0,43740.0,1.03745501]
["bitfinex","BTCUSD",1641431916867,0.15715726,43741.0,43740.0,1.72332501]
["bitfinex","BTCUSD",1641431917066,0.15715726,43741.0,43740.0,1.70232501]
["bitfinex","BTCUSD",1641431917924,0.15715726,43741.0,43740.0,1.21897248]
["bitfinex","BTCUSD",1641431918722,0.15715726,43741.0,43740.0,1.17307248]
["bitfinex","BTCUSD",1641431918921,0.15465726,43741.0,43740.0,1.17307248]
["bitfinex","BTCUSD",1641431919122,0.15465726,43741.0,43740.0,1.15707248]
["bitfinex","BTCUSD",1641431920026,0.15465726,43741.0,43740.0,1.18607248]
["bitfinex","BTCUSD",1641431921323,0.15465726,43741.0,43740.0,1.15707248]
["bitfinex","BTCUSD",1641431921960,0.15465726,43741.0,43740.0,1.18307248]
["bitfinex","BTCUSD",1641431923160,0.15465726,43741.0,43740.0,1.15707248]
["bitfinex","BTCUSD",1641431923960,0.15465726,43741.0,43740.0,1.18307248]
["bitfinex","BTCUSD",1641431925165,0.15465726,43741.0,43740.0,1.15707248]
["bitfinex","BTCUSD",1641431926010,0.15465726,43741.0,43740.0,1.18507248]
["bitfinex","BTCUSD",1641431927313,0.15465726,43741.0,43740.0,1.15697848]
["bitfinex","BTCUSD",1641431927816,0.15465726,43741.0,43740.0,1.15499507]
["bitfinex","BTCUSD",1641431928013,0.15465726,43741.0,43740.0,1.17999507]
["bitfinex","BTCUSD",1641431929262,0.15465726,43741.0,43740.0,1.15499507]
["bitfinex","BTCUSD",1641431929882,0.15465726,43741.0,43740.0,1.18099507]
["bitfinex","BTCUSD",1641431930866,0.15465726,43741.0,43740.0,1.18223167]
["bitfinex","BTCUSD",1641431931066,0.15465726,43741.0,43740.0,1.23620553]
["bitfinex","BTCUSD",1641431931366,0.11255726,43741.0,43740.0,1.21020553]
["bitfinex","BTCUSD",1641431931964,0.11255726,43741.0,43740.0,1.22920553]
["bitfinex","BTCUSD",1641431933016,0.0002,43742.0,43741.0,1.115783]
["bitfinex","BTCUSD",1641431933209,0.0002,43742.0,43741.0,1.780683]
["bitfinex","BTCUSD",1641431933411,0.0002,43742.0,43741.0,1.78190596]
["bitfinex","BTCUSD",1641431933610,0.0002,43742.0,43741.0,1.28190596]
["bitfinex","BTCUSD",1641431934009,0.0002,43742.0,43741.0,1.29890596]
["bitfinex","BTCUSD",1641431934410,0.0002,43742.0,43741.0,0.07990596]
["bitfinex","BTCUSD",1641431935212,0.0002,43742.0,43741.0,0.06290596]
["bitfinex","BTCUSD",1641431935523,0.0002,43759.0,43747.0,0.0001]
["bitfinex","BTCUSD",1641431935722,0.0004,43765.0,43742.0,1.2501]
["bitfinex","BTCUSD",1641431935723,0.00282019,43778.0,43763.0,0.20240951]
["bitfinex","BTCUSD",1641431936017,0.00282019,43778.0,43771.0,0.05392826]
["bitfinex","BTCUSD",1641431936018,0.00129245,43773.0,43771.0,0.05392826]
["bitfinex","BTCUSD",1641431936212,0.00129245,43773.0,43772.0,0.0459]
["bitfinex","BTCUSD",1641431936417,0.00282019,43778.0,43772.0,0.04715243]
["bitfinex","BTCUSD",1641431937076,0.20282019,43778.0,43772.0,0.10426133]
["bitfinex","BTCUSD",1641431937275,0.19782019,43778.0,43772.0,0.10426133]
["bitfinex","BTCUSD",1641431937474,0.19782019,43778.0,43777.0,0.00122837]
["bitfinex","BTCUSD",1641431937780,0.19782019,43778.0,43777.0,0.04712837]
["bitfinex","BTCUSD",1641431937975,0.00625351,43781.0,43777.0,0.05512837]
["bitfinex","BTCUSD",1641431938179,0.00625351,43781.0,43777.0,0.008]
["bitfinex","BTCUSD",1641431938180,0.1,43779.0,43777.0,0.008]
["bitfinex","BTCUSD",1641431938378,0.20625351,43781.0,43777.0,0.0001]
["bitfinex","BTCUSD",1641431938379,0.69771658,43778.0,43777.0,0.0001]
["bitfinex","BTCUSD",1641431938577,0.366586,43778.0,43777.0,0.0001]
["bitfinex","BTCUSD",1641431938777,0.65681468,43778.0,43763.0,0.54826999]
["bitfinex","BTCUSD",1641431938977,0.29022868,43778.0,43763.0,0.54826999]
["bitfinex","BTCUSD",1641431939176,0.001259,43777.0,43763.0,0.54826999]
["bitfinex","BTCUSD",1641431939577,0.27382154,43774.0,43763.0,0.54826999]
["bitfinex","BTCUSD",1641431939777,0.001259,43777.0,43764.0,0.015731]
["bitfinex","BTCUSD",1641431939978,0.004259,43777.0,43764.0,0.015731]
["bitfinex","BTCUSD",1641431940179,0.003259,43777.0,43763.0,0.58826999]
["bitfinex","BTCUSD",1641431940420,0.057124,43773.0,43764.0,0.015731]
["bitfinex","BTCUSD",1641431941418,0.27577965,43771.0,43764.0,0.015731]
["bitfinex","BTCUSD",1641431942024,0.3459929,43770.0,43764.0,0.014]
["bitfinex","BTCUSD",1641431942224,0.00100385,43769.0,43764.0,0.014]
["bitfinex","BTCUSD",1641431942420,0.00100385,43769.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431942421,0.1,43767.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431942720,0.33829803,43764.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431943119,0.29326029,43761.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431943719,0.057141,43761.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431943922,0.006,43761.0,43760.0,0.015745]
["bitfinex","BTCUSD",1641431945265,0.00013726,43764.0,43760.0,0.015745]
["bitfinex","BTCUSD",1641431945464,0.00013726,43764.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431946065,0.00813726,43764.0,43759.0,0.92612733]
["bitfinex","BTCUSD",1641431947166,0.00013726,43764.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431947568,0.05727326,43764.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431948008,0.06227326,43764.0,43759.0,0.92712733]
["bitfinex","BTCUSD",1641431948812,0.05714,43762.0,43759.0,0.92712733]
["bitfinex","BTCUSD",1641431949210,0.05714,43762.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431949510,0.057139,43761.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431949711,0.05013726,43764.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431949712,0.00013726,43764.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431950113,0.004,43761.0,43759.0,0.93112733]
["bitfinex","BTCUSD",1641431950315,0.004,43761.0,43760.0,0.015744]
["bitfinex","BTCUSD",1641431951316,0.00013726,43764.0,43760.0,0.015744]
["bitfinex","BTCUSD",1641431951517,0.00013726,43764.0,43759.0,0.91912733]
["bitfinex","BTCUSD",1641431951960,0.06227226,43764.0,43759.0,0.92912733]
["bitfinex","BTCUSD",1641431952860,0.06227226,43764.0,43759.0,0.92726951]
["bitfinex","BTCUSD",1641431953860,0.11941026,43764.0,43759.0,0.92726951]
["bitfinex","BTCUSD",1641431954063,0.11841026,43764.0,43759.0,0.93726951]
["bitfinex","BTCUSD",1641431954663,0.05714,43763.0,43759.0,0.93726951]
["bitfinex","BTCUSD",1641431954865,0.37864936,43761.0,43759.0,0.93726951]
["bitfinex","BTCUSD",1641431955067,0.57864936,43761.0,43759.0,0.93726951]
["bitfinex","BTCUSD",1641431955265,0.63231638,43760.0,43759.0,0.93726951]
["bitfinex","BTCUSD",1641431955516,0.63231638,43760.0,43759.0,0.91726951]
["bitfinex","BTCUSD",1641431955517,0.63238264,43760.0,43759.0,0.91726951]
["bitfinex","BTCUSD",1641431955718,0.73238264,43760.0,43759.0,0.91726951]
["bitfinex","BTCUSD",1641431956122,0.74138264,43760.0,43759.0,0.74856951]
["bitfinex","BTCUSD",1641431956722,0.114315,43757.0,43747.0,0.00122566]
["bitfinex","BTCUSD",1641431956921,0.36784023,43753.0,43752.0,6.225e-05]
["bitfinex","BTCUSD",1641431957122,0.56784023,43753.0,43752.0,6.225e-05]
["bitfinex","BTCUSD",1641431957421,0.68076023,43753.0,43752.0,6.225e-05]
["bitfinex","BTCUSD",1641431957621,0.68076023,43753.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431957821,0.057168,43742.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431958021,0.28430973,43742.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431958420,0.33430973,43742.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431958624,0.43430973,43742.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431958822,0.11434,43740.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431959026,0.16434,43740.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431960063,0.16834,43740.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431960264,0.11117,43740.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431960664,0.054,43740.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431961065,0.004,43740.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431961269,0.57206916,43744.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431961665,0.57179414,43744.0,43739.0,0.30891155]
["bitfinex","BTCUSD",1641431961868,0.057163,43744.0,43739.0,0.30891155]
["bitfinex","BTCUSD",1641431962068,0.004,43744.0,43739.0,0.30891155]
["bitfinex","BTCUSD",1641431962268,0.004,43744.0,43740.0,0.015786]
["bitfinex","BTCUSD",1641431962571,0.004,43744.0,43739.0,0.30891155]
["bitfinex","BTCUSD",1641431962915,0.004,43744.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431963115,0.057165,43742.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431964117,0.057165,43742.0,43737.0,0.29540068]
["bitfinex","BTCUSD",1641431966423,0.057165,43742.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431966670,0.057167,43741.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431966862,0.057169,43740.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431967463,0.35304158,43737.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431967867,0.64475295,43737.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431968063,1.01733895,43737.0,43736.0,0.68593]
["bitfinex","BTCUSD",1641431968263,1.01733895,43737.0,43736.0,0.66093]
["bitfinex","BTCUSD",1641431968462,1.06733895,43737.0,43736.0,0.66093]
["bitfinex","BTCUSD",1641431968662,1.16733895,43737.0,43736.0,0.66093]
["bitfinex","BTCUSD",1641431969265,1.16133895,43737.0,43736.0,0.66093]
["bitfinex","BTCUSD",1641431970162,1.16633895,43737.0,43736.0,0.66093]
["bitfinex","BTCUSD",1641431971419,1.16133895,43737.0,43736.0,0.66093]
["bitfinex","BTCUSD",1641431972122,1.17033895,43737.0,43736.0,0.66093]
["bitfinex","BTCUSD",1641431972320,2.06623895,43737.0,43736.0,0.203412]
["bitfinex","BTCUSD",1641431972721,1.05,43736.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431972919,0.00126824,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431973120,0.36785424,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431973321,1.66191207,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431973519,1.81191207,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431973918,1.35226948,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431974170,1.10869831,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431975365,1.10069831,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431975868,0.78266532,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431976066,0.78966532,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431977367,0.78266532,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431977769,0.78139708,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431978038,0.416586,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431978237,0.063,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431978436,0.013,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431979040,0.013,43730.0,43729.0,0.34649839]
["bitfinex","BTCUSD",1641431979238,0.013,43730.0,43729.0,0.67996171]
["bitfinex","BTCUSD",1641431979540,0.27206828,43736.0,43729.0,0.67996171]
["bitfinex","BTCUSD",1641431979736,0.05841902,43738.0,43729.0,0.67996171]
["bitfinex","BTCUSD",1641431979938,0.01291739,43742.0,43729.0,0.67996171]
["bitfinex","BTCUSD",1641431980139,0.001,43736.0,43729.0,0.76396171]
["bitfinex","BTCUSD",1641431980336,0.001,43736.0,43730.0,0.13013045]
["bitfinex","BTCUSD",1641431980536,0.001,43736.0,43730.0,0.18013045]
["bitfinex","BTCUSD",1641431980738,0.001,43736.0,43730.0,0.42941301]
["bitfinex","BTCUSD",1641431981137,0.001,43736.0,43730.0,0.31508656]
["bitfinex","BTCUSD",1641431981338,0.33687025,43738.0,43729.0,0.67996171]
["bitfinex","BTCUSD",1641431981538,0.48687025,43738.0,43729.0,0.67996171]
["bitfinex","BTCUSD",1641431981967,0.48687025,43738.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641431982172,0.366586,43737.0,43729.0,0.02196169]
["bitfinex","BTCUSD",1641431982365,0.61646963,43737.0,43729.0,0.02196169]
["bitfinex","BTCUSD",1641431982866,0.114349,43734.0,43729.0,0.02196169]
["bitfinex","BTCUSD",1641431983067,0.107175,43734.0,43729.0,0.64274667]
["bitfinex","BTCUSD",1641431983467,0.107175,43734.0,43729.0,0.63374667]
["bitfinex","BTCUSD",1641431983668,0.05,43734.0,43729.0,0.63374667]
["bitfinex","BTCUSD",1641431984068,0.15,43736.0,43729.0,0.63374667]
["bitfinex","BTCUSD",1641431984268,0.059173,43734.0,43729.0,0.65474667]
["bitfinex","BTCUSD",1641431984675,0.002,43734.0,43729.0,0.65474667]
["bitfinex","BTCUSD",1641431984972,0.002,43734.0,43730.0,0.015801]
["bitfinex","BTCUSD",1641431985424,0.05,43736.0,43730.0,0.015801]
["bitfinex","BTCUSD",1641431985625,0.11558959,43740.0,43730.0,0.015801]
["bitfinex","BTCUSD",1641431985827,0.00124659,43740.0,43736.0,0.38869764]
["bitfinex","BTCUSD",1641431986025,0.00120089,43747.0,43736.0,0.38869764]
["bitfinex","BTCUSD",1641431986225,0.004,43740.0,43736.0,0.38869764]
["bitfinex","BTCUSD",1641431986425,0.004,43740.0,43737.0,0.015793]
["bitfinex","BTCUSD",1641431986626,0.004,43740.0,43737.0,0.24335716]
["bitfinex","BTCUSD",1641431986829,0.004,43740.0,43738.0,0.30987957]
["bitfinex","BTCUSD",1641431987028,0.004,43740.0,43739.0,0.015786]
["bitfinex","BTCUSD",1641431987427,0.057157,43746.0,43739.0,0.015786]
["bitfinex","BTCUSD",1641431987625,1.197457,43748.0,43738.0,0.30987957]
["bitfinex","BTCUSD",1641431988026,0.057157,43748.0,43738.0,0.30987957]
["bitfinex","BTCUSD",1641431988228,0.057157,43748.0,43743.0,0.35286568]
["bitfinex","BTCUSD",1641431988229,0.062157,43748.0,43743.0,0.35286568]
["bitfinex","BTCUSD",1641431988427,0.119313,43748.0,43743.0,0.35286568]
["bitfinex","BTCUSD",1641431988627,0.062156,43748.0,43745.0,0.30925105]
["bitfinex","BTCUSD",1641431989035,0.005,43748.0,43745.0,0.30925105]
["bitfinex","BTCUSD",1641431989274,0.005,43748.0,43746.0,0.015778]
["bitfinex","BTCUSD",1641431989473,1.280902,43757.0,43746.0,0.015778]
["bitfinex","BTCUSD",1641431989677,1.280902,43757.0,43746.0,0.05714963]
["bitfinex","BTCUSD",1641431989977,0.05715,43753.0,43752.0,0.24227934]
["bitfinex","BTCUSD",1641431990173,0.05715,43753.0,43750.0,0.37416815]
["bitfinex","BTCUSD",1641431990401,0.05715,43753.0,43746.0,0.005]
["bitfinex","BTCUSD",1641431990672,0.11431,43753.0,43746.0,0.005]
["bitfinex","BTCUSD",1641431991072,0.05,43752.0,43746.0,0.005]
["bitfinex","BTCUSD",1641431991475,0.05,43752.0,43744.0,0.25098097]
["bitfinex","BTCUSD",1641431991671,0.05,43752.0,43745.0,0.34463364]
["bitfinex","BTCUSD",1641431991873,0.057155,43750.0,43745.0,0.34463364]
["bitfinex","BTCUSD",1641431992071,0.164312,43752.0,43745.0,0.34463364]
["bitfinex","BTCUSD",1641431992271,0.164312,43752.0,43745.0,0.35163364]
["bitfinex","BTCUSD",1641431992272,0.169312,43752.0,43745.0,0.35163364]
["bitfinex","BTCUSD",1641431992672,0.169312,43752.0,43745.0,0.007]
["bitfinex","BTCUSD",1641431992916,0.057154,43750.0,43745.0,0.007]
["bitfinex","BTCUSD",1641431993420,0.14011759,43761.0,43760.0,0.08174795]
["bitfinex","BTCUSD",1641431993627,0.08233898,43775.0,43760.0,0.23895574]
["bitfinex","BTCUSD",1641431993824,0.00016554,43761.0,43760.0,0.3601782]
["bitfinex","BTCUSD",1641431994020,0.00016554,43761.0,43760.0,0.58369346]
["bitfinex","BTCUSD",1641431994218,0.00016554,43761.0,43760.0,0.58669346]
["bitfinex","BTCUSD",1641431994418,0.00016554,43761.0,43760.0,0.8606929]
["bitfinex","BTCUSD",1641431995419,0.00016554,43761.0,43760.0,0.8576929]
["bitfinex","BTCUSD",1641431996219,0.00016554,43761.0,43760.0,0.8846929]
["bitfinex","BTCUSD",1641431996872,0.00016554,43761.0,43760.0,0.61069346]
["bitfinex","BTCUSD",1641431997173,0.27211612,43766.0,43760.0,0.027]
["bitfinex","BTCUSD",1641431997371,0.27211612,43766.0,43751.0,0.95673987]
["bitfinex","BTCUSD",1641431997372,0.366571,43765.0,43751.0,0.95673987]
["bitfinex","BTCUSD",1641431997576,0.1,43765.0,43751.0,0.00123987]
["bitfinex","BTCUSD",1641431997872,0.1,43765.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641431998071,0.23467576,43762.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641431998271,0.60973138,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641431998572,0.523719,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641431999170,0.76117817,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641431999972,0.523719,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432000182,0.53188454,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432001522,0.52388454,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432001721,0.5236094,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432002322,0.5326094,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432002527,0.00916554,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432002925,0.37573654,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432003127,0.42573654,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432003526,0.41673654,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432003727,0.65889834,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432004175,0.52673654,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432004369,0.77003761,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432004572,1.42003761,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432004770,0.77003761,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432006173,0.51673654,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432006372,0.52373654,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432007474,0.51673654,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432008126,0.78205398,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432008327,0.84334418,43761.0,43760.0,0.0115]
["bitfinex","BTCUSD",1641432008526,1.34334418,43761.0,43760.0,0.0001]
["bitfinex","BTCUSD",1641432008725,0.057165,43757.0,43753.0,0.2419052]
["bitfinex","BTCUSD",1641432008925,0.33800108,43748.0,43739.0,0.557]
["bitfinex","BTCUSD",1641432009128,0.43800108,43748.0,43739.0,0.557]
["bitfinex","BTCUSD",1641432009324,0.7620263,43748.0,43739.0,0.557]
["bitfinex","BTCUSD",1641432009525,1.1785973,43748.0,43739.0,0.557]
["bitfinex","BTCUSD",1641432010224,1.1865973,43748.0,43735.0,0.95269578]
["bitfinex","BTCUSD",1641432010424,0.86257208,43748.0,43735.0,0.95269578]
["bitfinex","BTCUSD",1641432010628,1.10224482,43748.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432010924,0.86257208,43748.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432011323,1.11711022,43748.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432011524,1.54572325,43748.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432011769,1.53772325,43748.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432012365,1.54588879,43748.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432014065,1.53788879,43748.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432014266,1.54488879,43748.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432015619,1.53788879,43748.0,43747.0,0.6]
["bitfinex","BTCUSD",1641432016221,1.54488879,43748.0,43747.0,0.6]
["bitfinex","BTCUSD",1641432017421,1.94488879,43748.0,43747.0,0.6]
["bitfinex","BTCUSD",1641432017620,0.151,43747.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432017824,0.00120851,43740.0,43739.0,0.01291676]
["bitfinex","BTCUSD",1641432018023,0.00120851,43740.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432018024,0.00122723,43733.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432018224,0.45141826,43732.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432018624,0.56948027,43731.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432018821,0.366571,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432019180,0.516571,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432020072,0.79200937,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432020276,0.79900937,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432020472,0.86291232,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432021473,0.85607786,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432021774,0.79341786,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432022175,0.79941786,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432022577,0.65560909,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432023025,0.52397949,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432023631,0.51797949,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432024227,0.52497949,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432025630,0.51797949,43730.0,43729.0,0.01296169]
["bitfinex","BTCUSD",1641432026138,0.00128427,43726.0,43721.0,0.01291736]
["bitfinex","BTCUSD",1641432026331,0.36785527,43726.0,43721.0,0.01291736]
["bitfinex","BTCUSD",1641432026531,0.75,43725.0,43721.0,0.01291736]
["bitfinex","BTCUSD",1641432026774,1.05225578,43722.0,43721.0,0.01291736]
["bitfinex","BTCUSD",1641432026975,1.12290777,43722.0,43721.0,0.01291736]
["bitfinex","BTCUSD",1641432027179,1.68075197,43722.0,43701.0,0.5445]
["bitfinex","BTCUSD",1641432027374,1.05,43721.0,43701.0,0.78492412]
["bitfinex","BTCUSD",1641432027574,0.00127348,43713.0,43701.0,0.78492412]
["bitfinex","BTCUSD",1641432027975,0.00127348,43713.0,43701.0,0.24042412]
["bitfinex","BTCUSD",1641432028177,0.00127348,43713.0,43699.0,0.0012749]
["bitfinex","BTCUSD",1641432028376,0.66496072,43711.0,43699.0,0.0012749]
["bitfinex","BTCUSD",1641432028682,0.057219,43707.0,43699.0,0.0012749]
["bitfinex","BTCUSD",1641432029378,0.005,43713.0,43701.0,0.05721021]
["bitfinex","BTCUSD",1641432029579,0.00016554,43706.0,43705.0,0.27622585]
["bitfinex","BTCUSD",1641432029777,0.00016554,43706.0,43705.0,0.64279685]
["bitfinex","BTCUSD",1641432029978,0.00016554,43706.0,43705.0,0.36780372]
["bitfinex","BTCUSD",1641432030177,0.00016554,43706.0,43705.0,0.00123272]
["bitfinex","BTCUSD",1641432030424,0.00016554,43706.0,43698.0,0.24111415]
["bitfinex","BTCUSD",1641432030619,0.00016554,43706.0,43700.0,0.05721117]
["bitfinex","BTCUSD",1641432030822,0.05737854,43706.0,43701.0,0.016394]
["bitfinex","BTCUSD",1641432031019,0.05737854,43706.0,43701.0,0.05]
["bitfinex","BTCUSD",1641432031225,0.00016554,43706.0,43701.0,0.05]
["bitfinex","BTCUSD",1641432031620,0.00016554,43706.0,43700.0,0.31989691]
["bitfinex","BTCUSD",1641432031819,0.00016554,43706.0,43701.0,0.366571]
["bitfinex","BTCUSD",1641432032221,0.00016554,43706.0,43702.0,0.05720895]
["bitfinex","BTCUSD",1641432032622,0.05721,43708.0,43702.0,0.05720895]
["bitfinex","BTCUSD",1641432032822,0.00016554,43712.0,43701.0,0.05]
["bitfinex","BTCUSD",1641432033021,0.00016554,43712.0,43700.0,0.38430816]
["bitfinex","BTCUSD",1641432033725,0.057209,43708.0,43700.0,0.26989691]
["bitfinex","BTCUSD",1641432034366,0.002,43708.0,43700.0,0.31989691]
["bitfinex","BTCUSD",1641432034765,0.002,43708.0,43702.0,0.05720616]
["bitfinex","BTCUSD",1641432035167,0.002,43708.0,43700.0,0.26989691]
["bitfinex","BTCUSD",1641432035366,0.002,43708.0,43699.0,0.0012647]
["bitfinex","BTCUSD",1641432035569,0.10721,43710.0,43699.0,0.0012647]
["bitfinex","BTCUSD",1641432036068,0.05,43709.0,43699.0,0.05847382]
["bitfinex","BTCUSD",1641432036469,0.06021,43710.0,43699.0,0.05847382]
["bitfinex","BTCUSD",1641432037268,0.117421,43710.0,43699.0,0.05847382]
["bitfinex","BTCUSD",1641432037468,0.05,43709.0,43699.0,0.05847382]
["bitfinex","BTCUSD",1641432037918,0.057212,43708.0,43699.0,0.05847422]
["bitfinex","BTCUSD",1641432038119,0.05737754,43708.0,43699.0,0.05847422]
["bitfinex","BTCUSD",1641432038318,0.10737754,43708.0,43699.0,0.05847422]
["bitfinex","BTCUSD",1641432039122,0.10737754,43708.0,43700.0,0.22572389]
["bitfinex","BTCUSD",1641432039722,0.05016554,43708.0,43702.0,0.05720654]
["bitfinex","BTCUSD",1641432039921,0.00016554,43708.0,43703.0,0.22428492]
["bitfinex","BTCUSD",1641432040128,0.00016554,43708.0,43706.0,0.10129194]
["bitfinex","BTCUSD",1641432040323,0.00016554,43708.0,43707.0,1.14837374]
["bitfinex","BTCUSD",1641432040524,0.00016554,43708.0,43707.0,1.14962832]
["bitfinex","BTCUSD",1641432040725,0.00016554,43708.0,43707.0,1.38484732]
["bitfinex","BTCUSD",1641432040924,0.00016554,43708.0,43707.0,1.81318718]
["bitfinex","BTCUSD",1641432041127,0.37018794,43722.0,43707.0,1.01318718]
["bitfinex","BTCUSD",1641432041327,0.37018794,43722.0,43710.0,0.25033928]
["bitfinex","BTCUSD",1641432041530,0.37018794,43722.0,43711.0,0.24057102]
["bitfinex","BTCUSD",1641432041776,0.3699129,43722.0,43711.0,0.24057102]
["bitfinex","BTCUSD",1641432042377,0.3709129,43722.0,43711.0,0.27257102]
["bitfinex","BTCUSD",1641432042778,0.001,43722.0,43711.0,0.27257102]
["bitfinex","BTCUSD",1641432042978,0.001,43722.0,43714.0,0.05719042]
["bitfinex","BTCUSD",1641432043181,0.001,43722.0,43714.0,0.23850893]
["bitfinex","BTCUSD",1641432043380,0.001,43722.0,43715.0,0.22622015]
["bitfinex","BTCUSD",1641432043580,0.057186,43727.0,43715.0,0.22622015]
["bitfinex","BTCUSD",1641432043781,0.00016554,43729.0,43719.0,0.35830206]
["bitfinex","BTCUSD",1641432043982,0.366571,43728.0,43722.0,0.05718112]
["bitfinex","BTCUSD",1641432044184,0.00016554,43726.0,43722.0,0.05718112]
["bitfinex","BTCUSD",1641432044980,0.366571,43725.0,43722.0,0.05718112]
["bitfinex","BTCUSD",1641432045419,0.00016554,43726.0,43722.0,0.05718112]
["bitfinex","BTCUSD",1641432046420,0.00316554,43726.0,43722.0,0.07318112]
["bitfinex","BTCUSD",1641432047224,0.00316554,43726.0,43723.0,0.22286275]
["bitfinex","BTCUSD",1641432047422,0.00316554,43726.0,43723.0,0.27738443]
["bitfinex","BTCUSD",1641432047622,0.00016554,43726.0,43724.0,0.366571]
["bitfinex","BTCUSD",1641432048425,0.00016554,43726.0,43724.0,0.393571]
["bitfinex","BTCUSD",1641432048623,0.00016554,43730.0,43724.0,0.393571]
["bitfinex","BTCUSD",1641432048826,0.00016554,43730.0,43725.0,0.0571774]
["bitfinex","BTCUSD",1641432049874,0.00016554,43730.0,43721.0,0.33517975]
["bitfinex","BTCUSD",1641432050275,0.00216554,43730.0,43725.0,0.018]
["bitfinex","BTCUSD",1641432050474,0.366571,43729.0,43725.0,0.008]
["bitfinex","BTCUSD",1641432050875,0.423755,43729.0,43725.0,0.008]
["bitfinex","BTCUSD",1641432051076,0.00016554,43728.0,43725.0,0.008]
["bitfinex","BTCUSD",1641432051277,0.366571,43727.0,43725.0,0.008]
["bitfinex","BTCUSD",1641432051676,0.366571,43727.0,43722.0,0.05718247]
["bitfinex","BTCUSD",1641432051877,0.05,43727.0,43722.0,0.05718247]
["bitfinex","BTCUSD",1641432052379,0.060184,43727.0,43719.0,0.0459]
["bitfinex","BTCUSD",1641432052778,0.003,43727.0,43719.0,0.0459]
["bitfinex","BTCUSD",1641432053420,0.003,43727.0,43721.0,0.30203857]
["bitfinex","BTCUSD",1641432053619,0.05016554,43728.0,43723.0,0.05718069]
["bitfinex","BTCUSD",1641432053819,0.00016554,43728.0,43723.0,0.05718069]
["bitfinex","BTCUSD",1641432054419,0.00216554,43728.0,43721.0,0.30203857]
["bitfinex","BTCUSD",1641432054819,0.002,43728.0,43721.0,0.30203857]
["bitfinex","BTCUSD",1641432055620,0.00016554,43731.0,43721.0,0.30203857]
["bitfinex","BTCUSD",1641432055821,0.057183,43730.0,43721.0,0.30203857]
["bitfinex","BTCUSD",1641432056022,0.057184,43727.0,43722.0,0.05718287]
["bitfinex","BTCUSD",1641432056422,0.002,43730.0,43721.0,0.35203857]
["bitfinex","BTCUSD",1641432057273,0.002,43730.0,43724.0,0.05718096]
["bitfinex","BTCUSD",1641432057570,0.00016554,43731.0,43724.0,0.05718096]
["bitfinex","BTCUSD",1641432057770,0.366571,43730.0,43724.0,0.05718096]
["bitfinex","BTCUSD",1641432057971,0.057182,43729.0,43724.0,0.05718096]
["bitfinex","BTCUSD",1641432058171,0.366571,43728.0,43724.0,0.05718096]
["bitfinex","BTCUSD",1641432058374,0.152,43730.0,43724.0,0.05718096]
["bitfinex","BTCUSD",1641432058973,0.00016554,43729.0,43724.0,0.05718096]
["bitfinex","BTCUSD",1641432059374,0.057183,43727.0,43724.0,0.05718096]
["bitfinex","BTCUSD",1641432059779,0.057183,43727.0,43723.0,0.05718565]
["bitfinex","BTCUSD",1641432059780,0.057186,43727.0,43723.0,0.05718565]
["bitfinex","BTCUSD",1641432059975,0.107186,43727.0,43718.0,0.00125236]
["bitfinex","BTCUSD",1641432060176,0.057186,43727.0,43718.0,0.00125236]
["bitfinex","BTCUSD",1641432060419,0.05719,43725.0,43718.0,0.00125236]
["bitfinex","BTCUSD",1641432060619,0.10719,43725.0,43712.0,0.0459]
["bitfinex","BTCUSD",1641432060919,0.057194,43722.0,43713.0,0.30294355]
["bitfinex","BTCUSD",1641432061117,0.057194,43722.0,43713.0,0.00124355]
["bitfinex","BTCUSD",1641432061520,0.057194,43719.0,43716.0,0.05719439]
["bitfinex","BTCUSD",1641432062422,0.061194,43719.0,43716.0,0.05719439]
["bitfinex","BTCUSD",1641432062621,0.00016554,43721.0,43714.0,0.11438118]
["bitfinex","BTCUSD",1641432062820,0.05736054,43721.0,43714.0,0.11438118]
["bitfinex","BTCUSD",1641432063920,0.057194,43719.0,43714.0,0.11438118]
["bitfinex","BTCUSD",1641432064370,0.060194,43719.0,43714.0,0.11438118]
["bitfinex","BTCUSD",1641432064571,0.00016554,43718.0,43714.0,0.11438118]
["bitfinex","BTCUSD",1641432065870,0.05736154,43718.0,43713.0,0.00124355]
["bitfinex","BTCUSD",1641432066072,0.00016554,43718.0,43716.0,0.25396828]
["bitfinex","BTCUSD",1641432066273,0.00016554,43718.0,43717.0,0.01751721]
["bitfinex","BTCUSD",1641432067676,0.00016554,43725.0,43717.0,0.45251426]
["bitfinex","BTCUSD",1641432067929,0.00016554,43725.0,43717.0,0.81472304]
["bitfinex","BTCUSD",1641432068128,0.00016554,43725.0,43723.0,0.00125919]
["bitfinex","BTCUSD",1641432068329,0.00016554,43725.0,43724.0,0.366486]
["bitfinex","BTCUSD",1641432069128,0.00016554,43725.0,43723.0,0.1727744]
["bitfinex","BTCUSD",1641432069528,0.00016554,43725.0,43723.0,0.05843093]
["bitfinex","BTCUSD",1641432070130,0.00016554,43725.0,43723.0,0.00125919]
["bitfinex","BTCUSD",1641432070335,0.00016554,43725.0,43716.0,0.16437131]
["bitfinex","BTCUSD",1641432070336,0.057189,43723.0,43716.0,0.16437131]
["bitfinex","BTCUSD",1641432070531,0.057189,43723.0,43717.0,0.366571]
["bitfinex","BTCUSD",1641432070931,0.057189,43723.0,43717.0,0.416571]
["bitfinex","BTCUSD",1641432071332,0.057189,43723.0,43719.0,0.05718744]
["bitfinex","BTCUSD",1641432071973,0.057189,43723.0,43714.0,0.55571424]
["bitfinex","BTCUSD",1641432072176,0.057189,43723.0,43715.0,0.366571]
["bitfinex","BTCUSD",1641432072374,0.059189,43723.0,43719.0,0.021]
["bitfinex","BTCUSD",1641432073578,0.059189,43723.0,43714.0,0.66290224]
["bitfinex","BTCUSD",1641432073780,0.057189,43723.0,43715.0,0.48094514]
["bitfinex","BTCUSD",1641432074180,0.057185,43726.0,43717.0,0.05718813]
["bitfinex","BTCUSD",1641432074380,0.00016554,43722.0,43716.0,0.107185]
["bitfinex","BTCUSD",1641432074582,0.00016554,43722.0,43717.0,0.366571]
["bitfinex","BTCUSD",1641432075419,0.00016554,43722.0,43717.0,0.423755]
["bitfinex","BTCUSD",1641432076018,0.00016554,43722.0,43718.0,0.05718441]
["bitfinex","BTCUSD",1641432076217,0.00016554,43722.0,43719.0,0.01621]
["bitfinex","BTCUSD",1641432076818,0.00016554,43725.0,43719.0,0.01621]
["bitfinex","BTCUSD",1641432077019,0.00016554,43725.0,43721.0,0.0571835]
["bitfinex","BTCUSD",1641432077220,0.00016554,43725.0,43718.0,0.057183]
["bitfinex","BTCUSD",1641432077920,0.00016554,43725.0,43720.0,0.11436435]
["bitfinex","BTCUSD",1641432078520,0.00416554,43725.0,43720.0,0.14536435]
["bitfinex","BTCUSD",1641432078923,0.00416554,43725.0,43720.0,0.46366773]
["bitfinex","BTCUSD",1641432079177,0.00416554,43725.0,43721.0,0.42375257]
["bitfinex","BTCUSD",1641432079370,0.00416554,43725.0,43721.0,0.366571]
["bitfinex","BTCUSD",1641432079772,0.00016554,43725.0,43721.0,0.5927049]
["bitfinex","BTCUSD",1641432079971,0.00016554,43725.0,43722.0,0.05718]
["bitfinex","BTCUSD",1641432080175,0.00016554,43731.0,43723.0,0.07335296]
["bitfinex","BTCUSD",1641432080375,0.00016554,43731.0,43724.0,0.23380035]
["bitfinex","BTCUSD",1641432080777,0.00016554,43731.0,43724.0,0.23508675]
["bitfinex","BTCUSD",1641432080972,0.00016554,43731.0,43727.0,0.24568399]
["bitfinex","BTCUSD",1641432081173,0.00016554,43731.0,43729.0,0.057171]
["bitfinex","BTCUSD",1641432081974,0.46675146,43738.0,43729.0,0.057171]
["bitfinex","BTCUSD",1641432082177,0.057171,43737.0,43732.0,0.05717062]
["bitfinex","BTCUSD",1641432082374,0.366571,43736.0,43732.0,0.05717062]
["bitfinex","BTCUSD",1641432083022,0.366571,43736.0,43730.0,0.17151047]
["bitfinex","BTCUSD",1641432083221,0.057171,43737.0,43730.0,0.17151047]
["bitfinex","BTCUSD",1641432083424,0.102169,43738.0,43730.0,0.11433947]
["bitfinex","BTCUSD",1641432084319,0.057169,43738.0,43730.0,0.11433947]
["bitfinex","BTCUSD",1641432084521,0.071169,43738.0,43731.0,0.05717]
["bitfinex","BTCUSD",1641432084722,0.071169,43738.0,43734.0,0.05716943]
["bitfinex","BTCUSD",1641432085820,0.057169,43738.0,43735.0,0.05716762]
["bitfinex","BTCUSD",1641432086027,0.01291736,43740.0,43735.0,0.05716762]
["bitfinex","BTCUSD",1641432086422,0.051,43738.0,43735.0,0.55312227]
["bitfinex","BTCUSD",1641432086699,0.051,43738.0,43736.0,0.29184201]
["bitfinex","BTCUSD",1641432086889,0.051,43738.0,43737.0,0.366571]
["bitfinex","BTCUSD",1641432087088,0.051,43738.0,43737.0,0.416571]
["bitfinex","BTCUSD",1641432087290,0.051,43738.0,43737.0,0.473732]
["bitfinex","BTCUSD",1641432087489,0.051,43738.0,43737.0,0.70335749]
["bitfinex","BTCUSD",1641432087688,0.01291736,43740.0,43737.0,0.70335749]
["bitfinex","BTCUSD",1641432087889,0.01291736,43740.0,43737.0,0.64619649]
["bitfinex","BTCUSD",1641432088292,0.01291736,43740.0,43738.0,0.11431343]
["bitfinex","BTCUSD",1641432088492,0.01291736,43740.0,43738.0,0.05715643]
["bitfinex","BTCUSD",1641432088696,0.01291736,43740.0,43737.0,0.01]
["bitfinex","BTCUSD",1641432089695,0.01291736,43740.0,43736.0,0.05716469]
["bitfinex","BTCUSD",1641432090096,0.01291736,43740.0,43734.0,0.04716368]
["bitfinex","BTCUSD",1641432090293,0.366571,43739.0,43734.0,0.0459]
["bitfinex","BTCUSD",1641432090520,0.466571,43739.0,43736.0,0.008]
["bitfinex","BTCUSD",1641432091121,0.24027598,43738.0,43736.0,0.008]
["bitfinex","BTCUSD",1641432091324,0.73887009,43737.0,43736.0,0.008]
["bitfinex","BTCUSD",1641432091721,0.73887009,43737.0,43728.0,0.09989237]
["bitfinex","BTCUSD",1641432091921,0.37229909,43737.0,43728.0,0.09989237]
["bitfinex","BTCUSD",1641432092121,0.47229909,43737.0,43730.0,0.05717196]
["bitfinex","BTCUSD",1641432092322,0.37229909,43737.0,43730.0,0.05717196]
["bitfinex","BTCUSD",1641432092522,0.37929909,43737.0,43730.0,0.05717196]
["bitfinex","BTCUSD",1641432092821,0.37929909,43737.0,43728.0,0.06499237]
["bitfinex","BTCUSD",1641432093022,0.47929909,43737.0,43728.0,0.06499237]
["bitfinex","BTCUSD",1641432093523,0.057175,43734.0,43728.0,0.06499237]
["bitfinex","BTCUSD",1641432093723,0.057175,43734.0,43728.0,0.05399237]
["bitfinex","BTCUSD",1641432093928,0.057175,43734.0,43727.0,0.00125688]
["bitfinex","BTCUSD",1641432094190,0.27610452,43733.0,43724.0,0.2825]
["bitfinex","BTCUSD",1641432094379,0.40324382,43729.0,43721.0,0.05]
["bitfinex","BTCUSD",1641432094580,0.34606082,43729.0,43727.0,0.027]
["bitfinex","BTCUSD",1641432094778,0.366571,43728.0,43727.0,0.027]
["bitfinex","BTCUSD",1641432094979,0.28459635,43733.0,43727.0,0.027]
["bitfinex","BTCUSD",1641432095180,0.366571,43732.0,43727.0,0.027]
["bitfinex","BTCUSD",1641432095684,0.38512758,43731.0,43720.0,0.05843578]
["bitfinex","BTCUSD",1641432095882,0.29263926,43730.0,43720.0,0.00125257]
["bitfinex","BTCUSD",1641432096080,0.28545326,43730.0,43720.0,0.00125257]
["bitfinex","BTCUSD",1641432096586,0.28645326,43730.0,43720.0,0.035]
["bitfinex","BTCUSD",1641432096880,0.35941925,43727.0,43720.0,0.035]
["bitfinex","BTCUSD",1641432097781,0.35941925,43727.0,43718.0,0.05718439]
["bitfinex","BTCUSD",1641432098021,0.057188,43726.0,43718.0,0.05718439]
["bitfinex","BTCUSD",1641432098221,0.057188,43726.0,43716.0,0.32010513]
["bitfinex","BTCUSD",1641432098222,0.001276,43735.0,43716.0,0.54739489]
["bitfinex","BTCUSD",1641432098422,0.0571828,43734.0,43716.0,0.47057701]
["bitfinex","BTCUSD",1641432098630,0.0571828,43734.0,43718.0,0.047]
["bitfinex","BTCUSD",1641432098822,0.051276,43735.0,43718.0,0.047]
["bitfinex","BTCUSD",1641432099327,0.27174267,43732.0,43718.0,0.047]
["bitfinex","BTCUSD",1641432099624,0.057181,43729.0,43722.0,0.05718006]
["bitfinex","BTCUSD",1641432099824,0.27174267,43732.0,43722.0,0.05718006]
["bitfinex","BTCUSD",1641432100024,0.37174267,43732.0,43722.0,0.05718006]
["bitfinex","BTCUSD",1641432100425,0.37874267,43732.0,43722.0,0.06318006]
["bitfinex","BTCUSD",1641432101025,0.057182,43729.0,43723.0,0.25140568]
["bitfinex","BTCUSD",1641432101524,0.37874267,43732.0,43723.0,0.25140568]
["bitfinex","BTCUSD",1641432101783,0.37174267,43732.0,43723.0,0.25140568]
["bitfinex","BTCUSD",1641432101987,0.42174267,43732.0,43723.0,0.25140568]
["bitfinex","BTCUSD",1641432102182,0.05718,43730.0,43723.0,0.25140568]
["bitfinex","BTCUSD",1641432102583,0.05718,43730.0,43723.0,0.25640568]
["bitfinex","BTCUSD",1641432103386,0.05718,43730.0,43723.0,0.005]
["bitfinex","BTCUSD",1641432103582,0.366571,43729.0,43723.0,0.005]
["bitfinex","BTCUSD",1641432103785,0.057184,43727.0,43723.0,0.005]
["bitfinex","BTCUSD",1641432103985,0.1,43729.0,43723.0,0.005]
["bitfinex","BTCUSD",1641432104284,0.366571,43728.0,43716.0,0.2270501]
["bitfinex","BTCUSD",1641432104486,0.101,43729.0,43723.0,0.038]
["bitfinex","BTCUSD",1641432104886,0.057183,43727.0,43723.0,0.038]
["bitfinex","BTCUSD",1641432105927,0.057183,43727.0,43718.0,0.057184]
["bitfinex","BTCUSD",1641432106125,0.057183,43727.0,43718.0,0.38307347]
["bitfinex","BTCUSD",1641432106525,0.057183,43727.0,43718.0,0.42107347]
["bitfinex","BTCUSD",1641432106926,0.057185,43726.0,43718.0,0.47825778]
["bitfinex","BTCUSD",1641432107231,0.114374,43729.0,43718.0,0.36388947]
["bitfinex","BTCUSD",1641432107830,0.057185,43726.0,43718.0,0.32588947]
["bitfinex","BTCUSD",1641432108027,0.47174267,43732.0,43719.0,0.366571]
["bitfinex","BTCUSD",1641432108227,0.114366,43731.0,43721.0,0.05718127]
["bitfinex","BTCUSD",1641432108626,0.114366,43731.0,43719.0,0.022]
["bitfinex","BTCUSD",1641432109027,0.114366,43731.0,43719.0,0.24248657]
["bitfinex","BTCUSD",1641432109273,0.114366,43731.0,43719.0,0.022]
["bitfinex","BTCUSD",1641432109473,0.114366,43731.0,43719.0,0.24333619]
["bitfinex","BTCUSD",1641432109674,0.114366,43731.0,43719.0,0.022]
["bitfinex","BTCUSD",1641432109675,0.164366,43731.0,43719.0,0.022]
["bitfinex","BTCUSD",1641432109879,0.164366,43731.0,43718.0,0.32588947]
["bitfinex","BTCUSD",1641432109880,0.114373,43729.0,43718.0,0.32588947]
["bitfinex","BTCUSD",1641432110072,0.114373,43729.0,43716.0,0.22353396]
["bitfinex","BTCUSD",1641432110073,0.05,43728.0,43715.0,0.93835871]
["bitfinex","BTCUSD",1641432110473,0.1,43728.0,43718.0,0.035]
["bitfinex","BTCUSD",1641432110876,0.3697742,43724.0,43718.0,0.035]
["bitfinex","BTCUSD",1641432111073,0.05719,43722.0,43718.0,0.035]
["bitfinex","BTCUSD",1641432111472,0.76674196,43724.0,43718.0,0.035]
["bitfinex","BTCUSD",1641432111875,0.76674196,43724.0,43715.0,0.00125871]
["bitfinex","BTCUSD",1641432112183,0.76674196,43724.0,43707.0,0.5568]
["bitfinex","BTCUSD",1641432112184,0.29776377,43723.0,43707.0,0.5568]
["bitfinex","BTCUSD",1641432112387,0.00122343,43719.0,43707.0,0.5568]
["bitfinex","BTCUSD",1641432112576,0.36783613,43717.0,43715.0,0.03]
["bitfinex","BTCUSD",1641432112775,0.62299766,43716.0,43715.0,0.03]
["bitfinex","BTCUSD",1641432113022,0.77299766,43716.0,43715.0,0.03]
["bitfinex","BTCUSD",1641432113224,1.18790838,43716.0,43715.0,0.03]
["bitfinex","BTCUSD",1641432113425,1.15,43715.0,43696.0,0.11441208]
["bitfinex","BTCUSD",1641432113630,0.0459,43714.0,43695.0,0.08238758]
["bitfinex","BTCUSD",1641432113922,0.00129604,43707.0,43695.0,0.08238758]
["bitfinex","BTCUSD",1641432114127,0.27848887,43706.0,43695.0,0.08238758]
["bitfinex","BTCUSD",1641432114323,0.28980073,43705.0,43695.0,0.08238758]
["bitfinex","BTCUSD",1641432114523,0.33980073,43705.0,43695.0,0.08238758]
["bitfinex","BTCUSD",1641432114729,0.00629604,43707.0,43695.0,0.08238758]
["bitfinex","BTCUSD",1641432114927,0.005,43707.0,43695.0,0.08238758]
["bitfinex","BTCUSD",1641432115125,0.005,43707.0,43693.0,0.95632148]
["bitfinex","BTCUSD",1641432115823,0.2881149,43708.0,43693.0,0.95632148]
["bitfinex","BTCUSD",1641432116024,0.59279334,43708.0,43693.0,0.95632148]
["bitfinex","BTCUSD",1641432116224,0.59279334,43708.0,43698.0,0.32857858]
["bitfinex","BTCUSD",1641432116424,0.69279334,43708.0,43698.0,0.32857858]
["bitfinex","BTCUSD",1641432116677,0.40767844,43708.0,43698.0,0.32857858]
["bitfinex","BTCUSD",1641432117671,0.72473774,43708.0,43698.0,0.32857858]
["bitfinex","BTCUSD",1641432117872,0.72173774,43708.0,43698.0,0.32857858]
["bitfinex","BTCUSD",1641432118074,0.40467844,43708.0,43699.0,0.22351162]
["bitfinex","BTCUSD",1641432118273,0.30467844,43708.0,43698.0,0.38578658]
["bitfinex","BTCUSD",1641432118474,0.36267844,43708.0,43698.0,0.38578658]
["bitfinex","BTCUSD",1641432118672,0.31267844,43708.0,43699.0,0.22416406]
["bitfinex","BTCUSD",1641432119173,0.008,43708.0,43706.0,0.29953705]
["bitfinex","BTCUSD",1641432119377,0.008,43708.0,43707.0,0.23300385]
["bitfinex","BTCUSD",1641432119774,0.008,43708.0,43707.0,0.61061117]
["bitfinex","BTCUSD",1641432119976,0.42,43715.0,43707.0,0.61061117]
["bitfinex","BTCUSD",1641432120175,0.42,43715.0,43708.0,0.05719156]
["bitfinex","BTCUSD",1641432120422,0.42,43715.0,43707.0,0.61061117]
["bitfinex","BTCUSD",1641432120423,0.42,43715.0,43709.0,0.057193]
["bitfinex","BTCUSD",1641432120624,0.42,43715.0,43707.0,0.61061117]
["bitfinex","BTCUSD",1641432120625,0.427,43715.0,43707.0,0.61661117]
["bitfinex","BTCUSD",1641432120820,0.427,43715.0,43707.0,0.22796324]
["bitfinex","BTCUSD",1641432121023,0.427,43715.0,43707.0,0.006]
["bitfinex","BTCUSD",1641432121820,0.427,43715.0,43707.0,0.23331749]
["bitfinex","BTCUSD",1641432122022,0.427,43715.0,43707.0,0.34621158]
["bitfinex","BTCUSD",1641432122223,0.427,43715.0,43707.0,0.56881538]
["bitfinex","BTCUSD",1641432122422,0.41972482,43715.0,43707.0,0.34021158]
["bitfinex","BTCUSD",1641432122625,0.45972482,43715.0,43707.0,0.34421158]
["bitfinex","BTCUSD",1641432123224,0.366571,43714.0,43707.0,0.34421158]
["bitfinex","BTCUSD",1641432123822,0.366571,43714.0,43707.0,0.34021158]
["bitfinex","BTCUSD",1641432124472,0.26837018,43713.0,43707.0,0.34021158]
["bitfinex","BTCUSD",1641432124676,0.26837018,43713.0,43707.0,0.004]
["bitfinex","BTCUSD",1641432124677,0.366571,43712.0,43707.0,0.004]
["bitfinex","BTCUSD",1641432125073,0.466571,43712.0,43707.0,0.004]
["bitfinex","BTCUSD",1641432125675,0.52377881,43712.0,43707.0,0.004]
["bitfinex","BTCUSD",1641432125876,0.52377881,43712.0,43698.0,0.39716971]
["bitfinex","BTCUSD",1641432126077,0.23351899,43711.0,43698.0,0.39716971]
["bitfinex","BTCUSD",1641432126378,0.19782019,43708.0,43698.0,0.39716971]
["bitfinex","BTCUSD",1641432126577,0.19782019,43708.0,43698.0,0.40916971]
["bitfinex","BTCUSD",1641432126775,0.19782019,43708.0,43700.0,0.057205]
["bitfinex","BTCUSD",1641432127675,0.19782019,43708.0,43703.0,0.23743876]
["bitfinex","BTCUSD",1641432128721,0.20482019,43708.0,43703.0,0.24943876]
["bitfinex","BTCUSD",1641432129523,0.20482019,43708.0,43703.0,0.012]
["bitfinex","BTCUSD",1641432129923,0.19782019,43708.0,43698.0,0.33996171]
["bitfinex","BTCUSD",1641432130125,0.2352455,43707.0,43697.0,0.2899]
["bitfinex","BTCUSD",1641432130324,0.29782019,43708.0,43696.0,0.114409]
["bitfinex","BTCUSD",1641432130530,0.39782019,43708.0,43697.0,0.049]
["bitfinex","BTCUSD",1641432131324,0.32860146,43703.0,43697.0,0.049]
["bitfinex","BTCUSD",1641432131527,0.42860146,43703.0,43697.0,0.049]
["bitfinex","BTCUSD",1641432131772,0.42860146,43703.0,43694.0,0.057214]
["bitfinex","BTCUSD",1641432131971,0.42860146,43703.0,43693.0,0.98571978]
["bitfinex","BTCUSD",1641432132180,0.42860146,43703.0,43694.0,0.05721035]
["bitfinex","BTCUSD",1641432132373,0.42860146,43703.0,43699.0,0.31837992]
["bitfinex","BTCUSD",1641432132574,0.43060146,43703.0,43699.0,0.31837992]
["bitfinex","BTCUSD",1641432132975,0.102,43703.0,43699.0,0.31837992]
["bitfinex","BTCUSD",1641432133179,0.02223169,43702.0,43699.0,0.31837992]
["bitfinex","BTCUSD",1641432134575,0.03523169,43702.0,43699.0,0.32337992]
["bitfinex","BTCUSD",1641432134775,0.03523169,43702.0,43699.0,0.005]
["bitfinex","BTCUSD",1641432135821,0.02223169,43702.0,43695.0,0.00125781]
["bitfinex","BTCUSD",1641432136018,0.02223169,43702.0,43696.0,0.2633181]
["bitfinex","BTCUSD",1641432136417,0.02223169,43702.0,43696.0,0.32052615]
["bitfinex","BTCUSD",1641432136619,0.02723169,43702.0,43696.0,0.33252615]
["bitfinex","BTCUSD",1641432136819,0.005,43702.0,43696.0,0.33252615]
["bitfinex","BTCUSD",1641432137022,0.005,43702.0,43698.0,0.057208]
["bitfinex","BTCUSD",1641432138019,0.02223169,43704.0,43698.0,0.057208]
["bitfinex","BTCUSD",1641432138020,0.02223169,43704.0,43698.0,0.11441366]
["bitfinex","BTCUSD",1641432138619,0.02223169,43704.0,43698.0,0.15441366]
["bitfinex","BTCUSD",1641432139477,0.02223169,43704.0,43703.0,0.24121432]
["bitfinex","BTCUSD",1641432140077,0.02223169,43707.0,43703.0,0.24121432]
["bitfinex","BTCUSD",1641432140677,0.03723169,43707.0,43703.0,0.24121432]
["bitfinex","BTCUSD",1641432141576,0.23505188,43707.0,43703.0,0.24121432]
["bitfinex","BTCUSD",1641432141977,0.22005188,43707.0,43703.0,0.24121432]
["bitfinex","BTCUSD",1641432142379,0.02223169,43707.0,43704.0,0.2811455]
["bitfinex","BTCUSD",1641432142584,0.02223169,43707.0,43706.0,1.05]
["bitfinex","BTCUSD",1641432142779,0.07623169,43707.0,43706.0,0.016336]
["bitfinex","BTCUSD",1641432143827,0.02223169,43707.0,43706.0,0.016336]
["bitfinex","BTCUSD",1641432144723,0.04883841,43708.0,43707.0,0.366553]
["bitfinex","BTCUSD",1641432144922,0.04883841,43708.0,43707.0,0.58694174]
["bitfinex","BTCUSD",1641432145523,0.01278037,43715.0,43710.0,0.11437359]
["bitfinex","BTCUSD",1641432145725,0.01278037,43715.0,43710.0,0.057187]
["bitfinex","BTCUSD",1641432145924,0.01278037,43715.0,43714.0,0.31007965]
["bitfinex","BTCUSD",1641432146330,0.42,43718.0,43714.0,0.31007965]
["bitfinex","BTCUSD",1641432146773,0.013,43715.0,43714.0,0.008]
["bitfinex","BTCUSD",1641432147969,0.415,43718.0,43713.0,0.057188]
["bitfinex","BTCUSD",1641432148171,0.415,43718.0,43714.0,0.05718565]
["bitfinex","BTCUSD",1641432148370,0.415,43718.0,43717.0,0.25829535]
["bitfinex","BTCUSD",1641432148774,0.43,43718.0,43715.0,0.057186]
["bitfinex","BTCUSD",1641432148977,0.366571,43717.0,43714.0,0.008]
["bitfinex","BTCUSD",1641432149876,0.366571,43717.0,43710.0,0.28372835]
["bitfinex","BTCUSD",1641432150072,0.2,43711.0,43710.0,0.28372835]
["bitfinex","BTCUSD",1641432150274,0.2,43711.0,43710.0,0.65029935]
["bitfinex","BTCUSD",1641432150721,0.2,43711.0,43710.0,0.68929935]
["bitfinex","BTCUSD",1641432151324,0.2,43711.0,43710.0,0.91784844]
["bitfinex","BTCUSD",1641432151921,0.2,43711.0,43710.0,0.87884844]
["bitfinex","BTCUSD",1641432152527,0.2,43711.0,43710.0,0.65029935]
["bitfinex","BTCUSD",1641432152726,0.2,43711.0,43710.0,0.02]
["bitfinex","BTCUSD",1641432153525,0.46224917,43711.0,43710.0,0.02]
["bitfinex","BTCUSD",1641432153925,0.56224917,43711.0,43704.0,0.38840821]
["bitfinex","BTCUSD",1641432154577,0.36224917,43711.0,43705.0,0.057201]
["bitfinex","BTCUSD",1641432154776,0.36624917,43711.0,43705.0,0.057201]
["bitfinex","BTCUSD",1641432154977,0.26624917,43711.0,43705.0,0.057201]
["bitfinex","BTCUSD",1641432155176,0.36624917,43711.0,43705.0,0.057201]
["bitfinex","BTCUSD",1641432155979,0.1,43711.0,43704.0,0.057203]
["bitfinex","BTCUSD",1641432156181,0.415,43718.0,43709.0,0.00129513]
["bitfinex","BTCUSD",1641432156381,1.0549,43732.0,43715.0,0.00121041]
["bitfinex","BTCUSD",1641432156382,0.27732885,43725.0,43715.0,0.00121041]
["bitfinex","BTCUSD",1641432156784,0.035,43718.0,43715.0,0.00121041]
["bitfinex","BTCUSD",1641432156977,0.035,43718.0,43711.0,0.02211041]
["bitfinex","BTCUSD",1641432157178,0.035,43718.0,43712.0,0.366571]
["bitfinex","BTCUSD",1641432157378,0.035,43718.0,43712.0,0.057192]
["bitfinex","BTCUSD",1641432157579,0.33117067,43718.0,43712.0,0.057192]
["bitfinex","BTCUSD",1641432157778,0.33117067,43718.0,43711.0,0.00122568]
["bitfinex","BTCUSD",1641432158023,0.27987265,43719.0,43711.0,0.00122568]
["bitfinex","BTCUSD",1641432158324,0.27987265,43719.0,43714.0,0.057189]
["bitfinex","BTCUSD",1641432158524,0.27987265,43719.0,43711.0,0.33397087]
["bitfinex","BTCUSD",1641432158723,0.32687265,43719.0,43711.0,0.34097087]
["bitfinex","BTCUSD",1641432158925,0.27893177,43718.0,43711.0,0.34097087]
["bitfinex","BTCUSD",1641432159923,0.27893177,43718.0,43711.0,0.39116487]
["bitfinex","BTCUSD",1641432160722,0.28893177,43718.0,43711.0,0.40116487]
["bitfinex","BTCUSD",1641432160923,0.01,43718.0,43711.0,0.40116487]
["bitfinex","BTCUSD",1641432161124,0.01,43718.0,43713.0,0.05719]
["bitfinex","BTCUSD",1641432161998,0.37987265,43719.0,43713.0,0.05719]
["bitfinex","BTCUSD",1641432162194,0.37987265,43719.0,43712.0,0.057192]
["bitfinex","BTCUSD",1641432162394,0.27987265,43719.0,43712.0,0.057192]
["bitfinex","BTCUSD",1641432162594,0.27505152,43718.0,43712.0,0.057192]
["bitfinex","BTCUSD",1641432162794,0.27505152,43718.0,43712.0,0.009]
["bitfinex","BTCUSD",1641432163193,0.27505152,43718.0,43712.0,0.066192]
["bitfinex","BTCUSD",1641432163395,0.27505152,43718.0,43712.0,0.009]
["bitfinex","BTCUSD",1641432163593,0.39087265,43719.0,43713.0,0.26365065]
["bitfinex","BTCUSD",1641432163798,0.42,43727.0,43718.0,0.00124017]
["bitfinex","BTCUSD",1641432163997,0.30261736,43740.0,43731.0,0.00124267]
["bitfinex","BTCUSD",1641432164198,1.489271,43739.0,43731.0,0.00124267]
["bitfinex","BTCUSD",1641432164695,0.24046211,43733.0,43731.0,0.00124267]
["bitfinex","BTCUSD",1641432165727,0.24046211,43733.0,43726.0,0.05399015]
["bitfinex","BTCUSD",1641432165928,0.2,43731.0,43727.0,0.05717]
["bitfinex","BTCUSD",1641432166126,0.2,43731.0,43728.0,0.22151595]
["bitfinex","BTCUSD",1641432166330,0.2,43731.0,43727.0,0.05717]
["bitfinex","BTCUSD",1641432166928,1.1227,43739.0,43727.0,0.27704107]
["bitfinex","BTCUSD",1641432167331,0.01291736,43740.0,43727.0,0.27704107]
["bitfinex","BTCUSD",1641432167530,0.01291736,43740.0,43727.0,0.27253891]
["bitfinex","BTCUSD",1641432167830,0.30458683,43740.0,43734.0,0.057161]
["bitfinex","BTCUSD",1641432168030,0.29533836,43737.0,43734.0,0.057161]
["bitfinex","BTCUSD",1641432168631,0.29533836,43737.0,43732.0,0.00124214]
["bitfinex","BTCUSD",1641432168829,0.29533836,43737.0,43734.0,0.001]
["bitfinex","BTCUSD",1641432170079,0.2,43731.0,43726.0,0.34019015]
["bitfinex","BTCUSD",1641432170278,0.2,43731.0,43725.0,0.00129549]
["bitfinex","BTCUSD",1641432170675,0.2,43731.0,43727.0,0.0619]
["bitfinex","BTCUSD",1641432170879,0.07008636,43740.0,43727.0,0.0619]
["bitfinex","BTCUSD",1641432171082,0.01291736,43740.0,43738.0,0.00123689]
["bitfinex","BTCUSD",1641432171279,0.01291736,43740.0,43739.0,0.366477]
["bitfinex","BTCUSD",1641432171477,0.01291736,43740.0,43739.0,0.36768116]
["bitfinex","BTCUSD",1641432171877,0.01291736,43740.0,43739.0,0.69355191]
["bitfinex","BTCUSD",1641432172281,0.01291736,43740.0,43739.0,0.36768116]
["bitfinex","BTCUSD",1641432172921,0.01291736,43740.0,43739.0,0.37768116]
["bitfinex","BTCUSD",1641432173824,0.01291736,43740.0,43739.0,0.376477]
["bitfinex","BTCUSD",1641432174023,0.01291736,43740.0,43739.0,0.366477]
["bitfinex","BTCUSD",1641432174830,0.01291736,43740.0,43739.0,0.01]
["bitfinex","BTCUSD",1641432175028,0.37948836,43740.0,43739.0,0.01]
["bitfinex","BTCUSD",1641432175428,0.81946719,43740.0,43739.0,0.01]
["bitfinex","BTCUSD",1641432175627,0.81919639,43740.0,43739.0,0.01]
["bitfinex","BTCUSD",1641432175827,0.85508011,43740.0,43739.0,0.01]
["bitfinex","BTCUSD",1641432176028,0.2,43731.0,43726.0,0.30254918]
["bitfinex","BTCUSD",1641432176231,0.2,43731.0,43727.0,0.366571]
["bitfinex","BTCUSD",1641432176431,0.2,43731.0,43727.0,0.42373838]
["bitfinex","BTCUSD",1641432176872,0.2,43731.0,43727.0,0.43673838]
["bitfinex","BTCUSD",1641432177073,0.7179921,43740.0,43727.0,0.43673838]
["bitfinex","BTCUSD",1641432177271,0.43850911,43740.0,43727.0,0.013]
["bitfinex","BTCUSD",1641432177475,0.33850911,43740.0,43733.0,0.29904581]
["bitfinex","BTCUSD",1641432178076,0.33850911,43740.0,43728.0,0.057161]
["bitfinex","BTCUSD",1641432178275,0.33850911,43740.0,43726.0,0.22864795]
["bitfinex","BTCUSD",1641432178276,0.2,43731.0,43726.0,0.22864795]
["bitfinex","BTCUSD",1641432178474,0.2,43731.0,43728.0,0.05716403]
["bitfinex","BTCUSD",1641432178675,0.2,43731.0,43729.0,0.016108]
["bitfinex","BTCUSD",1641432179075,0.43850911,43740.0,43729.0,0.016108]
["bitfinex","BTCUSD",1641432179277,0.28850911,43740.0,43729.0,0.27587467]
["bitfinex","BTCUSD",1641432179480,0.01291736,43740.0,43739.0,0.00129211]
["bitfinex","BTCUSD",1641432179677,0.01291736,43740.0,43739.0,0.54394611]
["bitfinex","BTCUSD",1641432180192,0.01291736,43740.0,43739.0,0.59394611]
["bitfinex","BTCUSD",1641432180443,0.01291736,43740.0,43739.0,0.49804611]
["bitfinex","BTCUSD",1641432180643,0.01291736,43740.0,43732.0,0.2903]
["bitfinex","BTCUSD",1641432180644,0.01291736,43740.0,43732.0,0.05716002]
["bitfinex","BTCUSD",1641432180842,0.01291736,43740.0,43739.0,0.014]
["bitfinex","BTCUSD",1641432181041,0.37948836,43740.0,43739.0,0.014]
["bitfinex","BTCUSD",1641432182140,0.52948836,43740.0,43731.0,0.30372594]
["bitfinex","BTCUSD",1641432182541,0.52448836,43740.0,43731.0,0.30372594]
["bitfinex","BTCUSD",1641432182743,0.52448836,43740.0,43731.0,0.31172594]
["bitfinex","BTCUSD",1641432182744,0.75472422,43740.0,43731.0,0.31172594]
["bitfinex","BTCUSD",1641432182938,0.38815322,43740.0,43731.0,0.31172594]
["bitfinex","BTCUSD",1641432183139,0.05791736,43740.0,43731.0,0.31172594]
["bitfinex","BTCUSD",1641432183338,0.38959437,43740.0,43731.0,0.31172594]
["bitfinex","BTCUSD",1641432183539,0.15791736,43740.0,43731.0,0.31172594]
["bitfinex","BTCUSD",1641432184194,0.15791736,43740.0,43731.0,0.30372594]
["bitfinex","BTCUSD",1641432184388,0.05791736,43740.0,43731.0,0.30372594]
["bitfinex","BTCUSD",1641432184787,0.05791736,43740.0,43731.0,0.31172594]
["bitfinex","BTCUSD",1641432185890,0.29239039,43740.0,43731.0,0.008]
["bitfinex","BTCUSD",1641432186089,0.2,43731.0,43729.0,0.00120902]
["bitfinex","BTCUSD",1641432186789,0.2,43731.0,43729.0,0.02620902]
["bitfinex","BTCUSD",1641432187192,0.3914,43739.0,43730.0,0.29248363]
["bitfinex","BTCUSD",1641432187389,0.366571,43738.0,43730.0,0.29248363]
["bitfinex","BTCUSD",1641432187590,0.516571,43738.0,43730.0,0.29248363]
["bitfinex","BTCUSD",1641432188228,0.2,43731.0,43730.0,0.29248363]
["bitfinex","BTCUSD",1641432188728,0.2,43731.0,43730.0,0.31848363]
["bitfinex","BTCUSD",1641432188927,0.2,43731.0,43730.0,0.68505463]
["bitfinex","BTCUSD",1641432189728,0.15280127,43731.0,43730.0,0.68505463]
["bitfinex","BTCUSD",1641432189929,0.15280127,43731.0,43730.0,0.68005463]
["bitfinex","BTCUSD",1641432190131,0.15280127,43731.0,43730.0,0.366571]
["bitfinex","BTCUSD",1641432190334,0.15280127,43731.0,43729.0,0.00120902]
["bitfinex","BTCUSD",1641432190829,0.15280127,43731.0,43729.0,0.02520902]
["bitfinex","BTCUSD",1641432191230,0.05716799,43736.0,43729.0,0.02520902]
["bitfinex","BTCUSD",1641432191531,0.4776874,43737.0,43729.0,0.02520902]
["bitfinex","BTCUSD",1641432191777,0.05,43736.0,43729.0,0.02520902]
["bitfinex","BTCUSD",1641432191975,0.05,43736.0,43729.0,0.00120902]
["bitfinex","BTCUSD",1641432192576,0.05,43736.0,43729.0,0.05837202]
["bitfinex","BTCUSD",1641432192775,0.05,43736.0,43729.0,0.07637202]
["bitfinex","BTCUSD",1641432192982,0.15716426,43738.0,43729.0,0.07637202]
["bitfinex","BTCUSD",1641432193178,0.05,43738.0,43729.0,0.07637202]
["bitfinex","BTCUSD",1641432193377,0.01277975,43739.0,43729.0,0.07637202]
["bitfinex","BTCUSD",1641432193577,0.01277975,43739.0,43733.0,0.30082988]
["bitfinex","BTCUSD",1641432194276,0.11291736,43740.0,43733.0,0.30082988]
["bitfinex","BTCUSD",1641432194477,0.366571,43739.0,43733.0,0.30082988]
["bitfinex","BTCUSD",1641432194679,0.366571,43739.0,43729.0,0.05837202]
["bitfinex","BTCUSD",1641432194680,0.15280127,43731.0,43729.0,0.05837202]
["bitfinex","BTCUSD",1641432194881,0.15280127,43731.0,43723.0,0.057171]
["bitfinex","BTCUSD",1641432195082,0.15280127,43731.0,43724.0,0.366571]
["bitfinex","BTCUSD",1641432195280,0.0012519,43736.0,43724.0,0.366571]
["bitfinex","BTCUSD",1641432195538,0.0512519,43736.0,43723.0,0.26474876]
["bitfinex","BTCUSD",1641432195737,0.36300962,43732.0,43723.0,0.26474876]
["bitfinex","BTCUSD",1641432195938,0.24555121,43730.0,43723.0,0.26474876]
["bitfinex","BTCUSD",1641432196138,0.05717525,43729.0,43723.0,0.26474876]
["bitfinex","BTCUSD",1641432196337,0.05717525,43729.0,43723.0,0.25974876]
["bitfinex","BTCUSD",1641432196540,0.44555121,43730.0,43722.0,0.00125927]
["bitfinex","BTCUSD",1641432196937,0.44555121,43730.0,43723.0,0.028]
["bitfinex","BTCUSD",1641432197338,0.05717411,43729.0,43723.0,0.028]
["bitfinex","BTCUSD",1641432198141,0.05717411,43729.0,43722.0,0.00125927]
["bitfinex","BTCUSD",1641432199041,0.05717411,43729.0,43722.0,0.06825927]
["bitfinex","BTCUSD",1641432199290,0.05717638,43727.0,43722.0,0.06825927]
["bitfinex","BTCUSD",1641432199492,0.05,43727.0,43722.0,0.06825927]
["bitfinex","BTCUSD",1641432199690,0.27569459,43727.0,43722.0,0.067]
["bitfinex","BTCUSD",1641432199890,0.366571,43726.0,43722.0,0.067]
["bitfinex","BTCUSD",1641432200089,0.79499299,43726.0,43716.0,0.00120156]
["bitfinex","BTCUSD",1641432200290,0.15280127,43721.0,43716.0,0.00120156]
["bitfinex","BTCUSD",1641432200490,0.20280127,43721.0,43717.0,0.366571]
["bitfinex","BTCUSD",1641432200696,0.25280127,43721.0,43720.0,0.25665258]
["bitfinex","BTCUSD",1641432200892,0.15880127,43721.0,43720.0,0.25665258]
["bitfinex","BTCUSD",1641432201298,0.15880127,43721.0,43716.0,0.01920156]
["bitfinex","BTCUSD",1641432201299,0.15852597,43721.0,43716.0,0.01920156]
["bitfinex","BTCUSD",1641432201890,0.25852597,43721.0,43716.0,0.01920156]
["bitfinex","BTCUSD",1641432202091,0.25252597,43721.0,43716.0,0.00120156]
["bitfinex","BTCUSD",1641432202594,0.25252597,43721.0,43713.0,0.34283353]
["bitfinex","BTCUSD",1641432202595,0.259498,43716.0,43708.0,0.94583559]
["bitfinex","BTCUSD",1641432202794,0.15252597,43711.0,43710.0,0.366571]
["bitfinex","BTCUSD",1641432203625,0.15252597,43711.0,43710.0,0.65713313]
["bitfinex","BTCUSD",1641432204728,0.00127528,43726.0,43714.0,0.051464]
["bitfinex","BTCUSD",1641432204928,0.37234959,43724.0,43714.0,0.051464]
["bitfinex","BTCUSD",1641432205128,0.47234959,43724.0,43714.0,0.051464]
["bitfinex","BTCUSD",1641432205429,0.47234959,43724.0,43711.0,0.3082]
["bitfinex","BTCUSD",1641432205430,0.05718347,43722.0,43711.0,0.3082]
["bitfinex","BTCUSD",1641432206330,0.05718347,43722.0,43714.0,0.051464]
["bitfinex","BTCUSD",1641432206777,0.05718347,43722.0,43714.0,0.092464]
["bitfinex","BTCUSD",1641432207979,0.92238973,43724.0,43714.0,0.092464]
["bitfinex","BTCUSD",1641432208180,0.92238973,43724.0,43712.0,0.051462]
["bitfinex","BTCUSD",1641432208383,0.92238973,43724.0,43713.0,0.21879942]
["bitfinex","BTCUSD",1641432208579,0.86520923,43724.0,43713.0,0.21879942]
["bitfinex","BTCUSD",1641432208779,0.76720923,43724.0,43713.0,0.21879942]
["bitfinex","BTCUSD",1641432208982,0.76720923,43724.0,43717.0,0.31406371]
["bitfinex","BTCUSD",1641432209184,0.2,43721.0,43712.0,0.035]
["bitfinex","BTCUSD",1641432209581,0.3,43721.0,43712.0,0.035]
["bitfinex","BTCUSD",1641432209779,0.2,43721.0,43712.0,0.035]
["bitfinex","BTCUSD",1641432209983,0.25,43721.0,43713.0,0.21912446]
["bitfinex","BTCUSD",1641432210182,0.2,43711.0,43709.0,0.244315]
["bitfinex","BTCUSD",1641432210429,0.2,43711.0,43710.0,0.62549854]
["bitfinex","BTCUSD",1641432210629,0.3,43721.0,43710.0,0.85358331]
["bitfinex","BTCUSD",1641432211430,0.2,43721.0,43717.0,0.31220011]
["bitfinex","BTCUSD",1641432212028,0.35718328,43721.0,43710.0,0.22808477]
["bitfinex","BTCUSD",1641432212229,0.2,43711.0,43710.0,0.22808477]
["bitfinex","BTCUSD",1641432212430,0.2,43711.0,43710.0,0.59465577]
["bitfinex","BTCUSD",1641432212828,0.2,43711.0,43710.0,0.64765577]
["bitfinex","BTCUSD",1641432213029,0.05,43712.0,43710.0,0.88314016]
["bitfinex","BTCUSD",1641432213230,0.35,43721.0,43711.0,0.016285]
["bitfinex","BTCUSD",1641432213634,0.4,43721.0,43711.0,0.016285]
["bitfinex","BTCUSD",1641432213830,0.2,43721.0,43711.0,0.016285]
["bitfinex","BTCUSD",1641432214034,0.05,43721.0,43711.0,0.016285]
["bitfinex","BTCUSD",1641432214278,0.2894,43729.0,43716.0,0.0012905]
["bitfinex","BTCUSD",1641432214476,0.2894,43729.0,43716.0,0.0584635]
["bitfinex","BTCUSD",1641432214678,0.2894,43729.0,43718.0,0.26851822]
["bitfinex","BTCUSD",1641432214876,0.006,43729.0,43718.0,0.26851822]
["bitfinex","BTCUSD",1641432215077,0.35649298,43729.0,43718.0,0.26851822]
["bitfinex","BTCUSD",1641432215677,0.35649298,43729.0,43723.0,0.41576579]
["bitfinex","BTCUSD",1641432216077,0.05,43728.0,43723.0,0.41576579]
["bitfinex","BTCUSD",1641432216976,0.067,43728.0,43723.0,0.42676579]
["bitfinex","BTCUSD",1641432218226,0.05,43728.0,43723.0,0.41576579]
["bitfinex","BTCUSD",1641432218826,0.05,43728.0,43723.0,0.43776579]
["bitfinex","BTCUSD",1641432220031,0.05717309,43729.0,43724.0,0.22435142]
["bitfinex","BTCUSD",1641432220232,0.01301736,43740.0,43725.0,0.1059]
["bitfinex","BTCUSD",1641432220430,0.07017836,43740.0,43729.0,0.00129451]
["bitfinex","BTCUSD",1641432220629,0.01301736,43740.0,43729.0,0.00129451]
["bitfinex","BTCUSD",1641432220832,0.01301736,43740.0,43729.0,0.00629451]
["bitfinex","BTCUSD",1641432221031,1.40381567,43739.0,43731.0,0.25314065]
["bitfinex","BTCUSD",1641432221232,0.26717902,43737.0,43731.0,0.25314065]
["bitfinex","BTCUSD",1641432221976,0.26717902,43737.0,43729.0,0.005]
["bitfinex","BTCUSD",1641432222178,0.26717902,43737.0,43725.0,0.15987546]
["bitfinex","BTCUSD",1641432222179,0.2,43731.0,43725.0,0.15987546]
["bitfinex","BTCUSD",1641432222379,0.2,43731.0,43726.0,0.68606]
["bitfinex","BTCUSD",1641432222580,0.05716951,43732.0,43727.0,0.366388]
["bitfinex","BTCUSD",1641432222781,0.42284024,43732.0,43726.0,0.68606]
["bitfinex","BTCUSD",1641432222981,0.05716951,43732.0,43726.0,0.69906]
["bitfinex","BTCUSD",1641432223181,0.1,43732.0,43727.0,0.366386]
["bitfinex","BTCUSD",1641432223382,0.15,43732.0,43727.0,0.366386]
["bitfinex","BTCUSD",1641432223579,0.2,43732.0,43727.0,0.366386]
["bitfinex","BTCUSD",1641432224184,0.1,43732.0,43727.0,0.48320996]
["bitfinex","BTCUSD",1641432224880,0.1,43732.0,43727.0,0.49520996]
["bitfinex","BTCUSD",1641432225081,0.1,43732.0,43727.0,0.2737292]
["bitfinex","BTCUSD",1641432226232,0.05717,43731.0,43727.0,0.2617292]
["bitfinex","BTCUSD",1641432227028,0.05717,43731.0,43727.0,0.2757292]
["bitfinex","BTCUSD",1641432227228,0.1143411,43731.0,43727.0,0.2757292]
["bitfinex","BTCUSD",1641432227429,0.1143411,43731.0,43727.0,0.014]
["bitfinex","BTCUSD",1641432227630,0.057172,43730.0,43727.0,0.014]
["bitfinex","BTCUSD",1641432227831,0.057172,43730.0,43728.0,0.68606]
["bitfinex","BTCUSD",1641432228429,0.047172,43730.0,43728.0,0.68606]
["bitfinex","BTCUSD",1641432228732,0.097172,43730.0,43728.0,0.68606]
["bitfinex","BTCUSD",1641432228932,0.097172,43730.0,43728.0,0.69906]
["bitfinex","BTCUSD",1641432229187,0.147172,43730.0,43728.0,0.69906]
["bitfinex","BTCUSD",1641432229385,0.366661,43729.0,43728.0,0.69906]
["bitfinex","BTCUSD",1641432229579,0.466661,43729.0,43728.0,0.69906]
["bitfinex","BTCUSD",1641432230179,0.466661,43729.0,43728.0,0.68606]
["bitfinex","BTCUSD",1641432230379,0.31243367,43725.0,43713.0,0.00123115]
["bitfinex","BTCUSD",1641432230581,0.05718695,43720.0,43711.0,0.5623]
["bitfinex","BTCUSD",1641432230780,0.057187,43721.0,43711.0,0.5623]
["bitfinex","BTCUSD",1641432230781,0.25,43721.0,43711.0,0.5623]
["bitfinex","BTCUSD",1641432230980,0.25,43721.0,43714.0,0.013]
["bitfinex","BTCUSD",1641432230981,0.29158179,43720.0,43714.0,0.013]
["bitfinex","BTCUSD",1641432231386,0.26470767,43719.0,43714.0,0.013]
["bitfinex","BTCUSD",1641432231681,0.05719077,43716.0,43714.0,0.013]
["bitfinex","BTCUSD",1641432231884,0.05719077,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432232179,0.1,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432233033,0.104,43716.0,43715.0,0.73726]
["bitfinex","BTCUSD",1641432233438,0.33786979,43716.0,43715.0,0.73726]
["bitfinex","BTCUSD",1641432233736,0.43786979,43716.0,43715.0,0.73726]
["bitfinex","BTCUSD",1641432233936,0.80453079,43716.0,43715.0,0.73726]
["bitfinex","BTCUSD",1641432234334,0.80053079,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432234544,1.24521823,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432234938,1.02334844,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432236236,1.01134844,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432236885,1.02434844,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432239692,1.02557075,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432240727,1.01257075,43716.0,43715.0,0.68626]
["bitfinex","BTCUSD",1641432240933,1.02357075,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432241331,1.0232954,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432242132,0.56760796,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432242438,0.56638565,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432242835,0.366661,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432243036,0.381661,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432244037,0.581661,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432244288,0.466661,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432244485,0.566661,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432244885,0.577661,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432245091,0.377661,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432245687,0.011,43716.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432246088,0.057191,43717.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432246289,0.057186,43719.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432246487,0.057186,43719.0,43716.0,0.22350366]
["bitfinex","BTCUSD",1641432246887,0.086186,43719.0,43716.0,0.22350366]
["bitfinex","BTCUSD",1641432247956,0.086186,43719.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432248153,0.057186,43719.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432248354,0.057187,43718.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432248951,0.22656879,43718.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432249154,0.219378,43718.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432250157,0.164378,43718.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432250556,0.057187,43718.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432250954,0.113187,43718.0,43715.0,0.66022653]
["bitfinex","BTCUSD",1641432251557,0.22757023,43718.0,43715.0,0.66022653]
["bitfinex","BTCUSD",1641432252287,0.22157023,43718.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432252891,0.17157023,43718.0,43715.0,0.65422653]
["bitfinex","BTCUSD",1641432253088,0.11438719,43717.0,43715.0,0.69022653]
["bitfinex","BTCUSD",1641432253486,0.064187,43718.0,43715.0,0.69022653]
["bitfinex","BTCUSD",1641432254292,0.01278014,43724.0,43716.0,0.42049569]
["bitfinex","BTCUSD",1641432254490,0.01278014,43724.0,43716.0,0.70182916]
["bitfinex","BTCUSD",1641432254491,0.05718,43723.0,43716.0,0.70182916]
["bitfinex","BTCUSD",1641432254691,0.01278014,43724.0,43716.0,0.70182916]
["bitfinex","BTCUSD",1641432255090,0.035,43723.0,43722.0,0.24812278]
["bitfinex","BTCUSD",1641432255290,0.035,43723.0,43722.0,0.61456078]
["bitfinex","BTCUSD",1641432256339,0.057172,43729.0,43722.0,0.85499776]
["bitfinex","BTCUSD",1641432256538,0.057172,43729.0,43722.0,0.48855976]
["bitfinex","BTCUSD",1641432256739,0.057172,43729.0,43722.0,0.24043698]
["bitfinex","BTCUSD",1641432256939,0.057173,43727.0,43722.0,0.25443698]
["bitfinex","BTCUSD",1641432258239,0.057173,43727.0,43720.0,0.30114465]
["bitfinex","BTCUSD",1641432258540,0.2,43721.0,43720.0,0.30114465]
["bitfinex","BTCUSD",1641432258739,0.2,43721.0,43720.0,0.66759665]
["bitfinex","BTCUSD",1641432258940,0.2,43721.0,43720.0,0.69059665]
["bitfinex","BTCUSD",1641432259588,0.057175,43726.0,43720.0,0.69059665]
["bitfinex","BTCUSD",1641432259789,0.057175,43726.0,43721.0,0.366446]
["bitfinex","BTCUSD",1641432260988,0.057175,43726.0,43721.0,0.389446]
["bitfinex","BTCUSD",1641432261289,0.057178,43725.0,43721.0,0.389446]
["bitfinex","BTCUSD",1641432261488,0.057178,43725.0,43721.0,0.023]
["bitfinex","BTCUSD",1641432262388,0.2,43721.0,43716.0,0.38063351]
["bitfinex","BTCUSD",1641432262588,0.05718191,43720.0,43717.0,1.084741]
["bitfinex","BTCUSD",1641432263835,0.05718191,43720.0,43717.0,1.08594136]
["bitfinex","BTCUSD",1641432264438,0.32117023,43724.0,43717.0,1.084741]
["bitfinex","BTCUSD",1641432264637,0.114368,43723.0,43717.0,0.71826]
["bitfinex","BTCUSD",1641432264838,0.057186,43721.0,43717.0,0.71826]
["bitfinex","BTCUSD",1641432265039,0.057186,43719.0,43717.0,0.75126]
["bitfinex","BTCUSD",1641432265238,0.057186,43719.0,43718.0,0.366475]
["bitfinex","BTCUSD",1641432265440,0.057186,43719.0,43718.0,1.084725]
["bitfinex","BTCUSD",1641432266440,0.0571851,43720.0,43718.0,1.084725]
["bitfinex","BTCUSD",1641432266689,0.11436023,43726.0,43718.0,1.084725]
["bitfinex","BTCUSD",1641432266880,0.05,43725.0,43718.0,1.084725]
["bitfinex","BTCUSD",1641432267080,0.05,43725.0,43718.0,1.166725]
["bitfinex","BTCUSD",1641432267280,0.05,43725.0,43720.0,0.32593974]
["bitfinex","BTCUSD",1641432267483,0.11436023,43726.0,43720.0,0.32593974]
["bitfinex","BTCUSD",1641432267882,0.057179,43723.0,43720.0,0.32593974]
["bitfinex","BTCUSD",1641432268084,0.107179,43723.0,43718.0,0.80025]
["bitfinex","BTCUSD",1641432268283,0.05,43723.0,43718.0,0.71825]
["bitfinex","BTCUSD",1641432269081,0.05,43723.0,43718.0,0.74125]
["bitfinex","BTCUSD",1641432269283,0.05718173,43722.0,43718.0,0.74125]
["bitfinex","BTCUSD",1641432269484,0.05718173,43722.0,43719.0,0.366464]
["bitfinex","BTCUSD",1641432269885,0.11436373,43722.0,43719.0,0.366464]
["bitfinex","BTCUSD",1641432270734,0.11436373,43722.0,43718.0,0.71825]
["bitfinex","BTCUSD",1641432270934,0.11436544,43721.0,43718.0,0.71825]
["bitfinex","BTCUSD",1641432271137,0.11436544,43721.0,43719.0,0.022]
["bitfinex","BTCUSD",1641432271336,0.05,43720.0,43719.0,0.022]
["bitfinex","BTCUSD",1641432271536,0.05,43720.0,43719.0,0.74023]
["bitfinex","BTCUSD",1641432272338,0.05,43720.0,43719.0,0.71823]
["bitfinex","BTCUSD",1641432273036,0.05,43720.0,43719.0,0.74823]
["bitfinex","BTCUSD",1641432274285,0.05,43720.0,43719.0,0.71823]
["bitfinex","BTCUSD",1641432274487,0.416661,43720.0,43719.0,0.71823]
["bitfinex","BTCUSD",1641432274688,0.67404163,43720.0,43719.0,0.71823]
["bitfinex","BTCUSD",1641432274888,0.77404163,43720.0,43719.0,0.71823]
["bitfinex","BTCUSD",1641432275086,0.78404163,43720.0,43719.0,0.71923]
["bitfinex","BTCUSD",1641432276289,0.77404163,43720.0,43719.0,0.71823]
["bitfinex","BTCUSD",1641432276889,0.77404163,43720.0,43719.0,0.26061206]
["bitfinex","BTCUSD",1641432277089,0.78804163,43720.0,43719.0,0.26061206]
["bitfinex","BTCUSD",1641432277286,2.75512848,43720.0,43719.0,0.26061206]
["bitfinex","BTCUSD",1641432277937,0.78804163,43720.0,43719.0,0.26061206]
["bitfinex","BTCUSD",1641432278339,0.77404163,43720.0,43719.0,0.26061206]
["bitfinex","BTCUSD",1641432278536,0.516661,43720.0,43719.0,0.26061206]
["bitfinex","BTCUSD",1641432278739,0.2,43711.0,43705.0,0.5983]
["bitfinex","BTCUSD",1641432278943,0.057205,43710.0,43702.0,0.304]
["bitfinex","BTCUSD",1641432279139,0.05,43710.0,43697.0,0.00121784]
["bitfinex","BTCUSD",1641432279341,0.05,43710.0,43698.0,0.366661]
["bitfinex","BTCUSD",1641432279541,0.05,43710.0,43699.0,0.22879493]
["bitfinex","BTCUSD",1641432279542,0.2,43701.0,43699.0,0.22879493]
["bitfinex","BTCUSD",1641432279843,0.05,43710.0,43700.0,1.12180463]
["bitfinex","BTCUSD",1641432280043,0.05720439,43706.0,43700.0,1.12180463]
["bitfinex","BTCUSD",1641432280241,0.057203,43707.0,43700.0,1.12180463]
["bitfinex","BTCUSD",1641432280642,0.2,43701.0,43700.0,1.12180463]
["bitfinex","BTCUSD",1641432281042,0.2,43701.0,43700.0,1.17080463]
["bitfinex","BTCUSD",1641432281246,0.19972468,43701.0,43700.0,1.17080463]
["bitfinex","BTCUSD",1641432281789,0.114398,43713.0,43700.0,1.17080463]
["bitfinex","BTCUSD",1641432281990,0.05,43712.0,43701.0,0.2646601]
["bitfinex","BTCUSD",1641432282191,0.1,43712.0,43702.0,0.366631]
["bitfinex","BTCUSD",1641432282593,0.1,43712.0,43701.0,0.2646601]
["bitfinex","BTCUSD",1641432282989,0.057196,43710.0,43708.0,0.3256964]
["bitfinex","BTCUSD",1641432283191,0.114389,43715.0,43709.0,0.22674369]
["bitfinex","BTCUSD",1641432283390,0.37411961,43721.0,43708.0,0.3256964]
["bitfinex","BTCUSD",1641432283591,0.366661,43720.0,43708.0,0.3256964]
["bitfinex","BTCUSD",1641432283992,0.057195,43713.0,43702.0,0.88806188]
["bitfinex","BTCUSD",1641432284199,0.057202,43708.0,43701.0,0.3227]
["bitfinex","BTCUSD",1641432284389,0.35526646,43712.0,43702.0,0.36663]
["bitfinex","BTCUSD",1641432284589,0.114404,43710.0,43701.0,0.2897]
["bitfinex","BTCUSD",1641432284989,0.1,43709.0,43701.0,0.25776838]
["bitfinex","BTCUSD",1641432285191,0.057202,43706.0,43701.0,0.31676838]
["bitfinex","BTCUSD",1641432285434,0.057205,43705.0,43702.0,0.366631]
["bitfinex","BTCUSD",1641432285636,0.11440483,43706.0,43702.0,0.366631]
["bitfinex","BTCUSD",1641432285835,0.057202,43706.0,43702.0,0.366631]
["bitfinex","BTCUSD",1641432286635,0.057202,43706.0,43700.0,0.43158336]
["bitfinex","BTCUSD",1641432287237,0.057202,43706.0,43702.0,0.029]
["bitfinex","BTCUSD",1641432287637,0.16440472,43706.0,43702.0,0.029]
["bitfinex","BTCUSD",1641432287937,0.16440472,43706.0,43702.0,0.027899]
["bitfinex","BTCUSD",1641432287938,0.057207,43704.0,43702.0,0.027899]
["bitfinex","BTCUSD",1641432288135,0.057207,43704.0,43702.0,0.017899]
["bitfinex","BTCUSD",1641432288335,0.057207,43704.0,43699.0,0.38258329]
["bitfinex","BTCUSD",1641432288535,0.057207,43704.0,43700.0,0.366652]
["bitfinex","BTCUSD",1641432289189,0.11441363,43704.0,43700.0,0.407652]
["bitfinex","BTCUSD",1641432289385,0.057207,43703.0,43700.0,0.407652]
["bitfinex","BTCUSD",1641432289783,0.057208,43702.0,43700.0,0.407652]
["bitfinex","BTCUSD",1641432290383,0.057208,43702.0,43700.0,0.356652]
["bitfinex","BTCUSD",1641432290984,0.114415,43702.0,43698.0,0.2808425]
["bitfinex","BTCUSD",1641432291184,0.114415,43702.0,43700.0,0.048]
["bitfinex","BTCUSD",1641432291892,0.214415,43702.0,43700.0,0.048]
["bitfinex","BTCUSD",1641432292085,0.366689,43701.0,43700.0,0.048]
["bitfinex","BTCUSD",1641432292285,0.366689,43701.0,43693.0,0.3117]
["bitfinex","BTCUSD",1641432292486,0.214415,43702.0,43694.0,0.356702]
["bitfinex","BTCUSD",1641432292487,0.11442149,43699.0,43694.0,0.356702]
["bitfinex","BTCUSD",1641432292688,0.38607308,43698.0,43694.0,0.356702]
["bitfinex","BTCUSD",1641432292943,0.38607308,43698.0,43688.0,0.2955]
["bitfinex","BTCUSD",1641432292944,0.55172985,43698.0,43688.0,0.2955]
["bitfinex","BTCUSD",1641432293139,0.114437,43696.0,43694.0,0.059]
["bitfinex","BTCUSD",1641432294236,0.05,43695.0,43694.0,0.059]
["bitfinex","BTCUSD",1641432294443,0.05,43695.0,43688.0,0.2955]
["bitfinex","BTCUSD",1641432294444,0.057223,43692.0,43688.0,0.2955]
["bitfinex","BTCUSD",1641432294638,0.057223,43692.0,43684.0,0.72416032]
["bitfinex","BTCUSD",1641432294639,0.057224,43691.0,43684.0,0.72416032]
["bitfinex","BTCUSD",1641432295037,0.107224,43691.0,43684.0,0.31237319]
["bitfinex","BTCUSD",1641432295243,0.107224,43691.0,43683.0,0.4139]
["bitfinex","BTCUSD",1641432296787,0.057223,43688.0,43683.0,0.4139]
["bitfinex","BTCUSD",1641432297091,0.057223,43687.0,43684.0,0.356792]
["bitfinex","BTCUSD",1641432297488,0.00121922,43698.0,43684.0,0.356792]
["bitfinex","BTCUSD",1641432297689,0.00121922,43698.0,43684.0,0.05404179]
["bitfinex","BTCUSD",1641432297988,0.2282714,43701.0,43684.0,0.05404179]
["bitfinex","BTCUSD",1641432298187,0.057211,43696.0,43684.0,0.05404179]
["bitfinex","BTCUSD",1641432298388,0.057211,43696.0,43695.0,0.33375911]
["bitfinex","BTCUSD",1641432298590,0.34820567,43700.0,43695.0,0.33375911]
["bitfinex","BTCUSD",1641432298787,0.23008087,43704.0,43695.0,0.33375911]
["bitfinex","BTCUSD",1641432298988,0.11566287,43704.0,43695.0,0.33375911]
["bitfinex","BTCUSD",1641432299188,0.068205,43700.0,43695.0,0.33375911]
["bitfinex","BTCUSD",1641432299888,0.011,43700.0,43694.0,0.33518493]
["bitfinex","BTCUSD",1641432300538,0.057207,43699.0,43694.0,0.33518493]
["bitfinex","BTCUSD",1641432301141,0.107207,43699.0,43692.0,0.3069902]
["bitfinex","BTCUSD",1641432301342,0.107207,43699.0,43689.0,0.00121342]
["bitfinex","BTCUSD",1641432301741,0.057207,43699.0,43689.0,0.00121342]
["bitfinex","BTCUSD",1641432302141,0.057213,43696.0,43689.0,0.00121342]
["bitfinex","BTCUSD",1641432302347,0.057213,43696.0,43690.0,0.356742]
["bitfinex","BTCUSD",1641432302542,0.057214,43694.0,43690.0,0.356742]
["bitfinex","BTCUSD",1641432303944,0.057211,43695.0,43693.0,0.28086309]
["bitfinex","BTCUSD",1641432304193,0.05,43698.0,43693.0,0.28086309]
["bitfinex","BTCUSD",1641432304387,0.05,43699.0,43693.0,0.28086309]
["bitfinex","BTCUSD",1641432304586,0.1,43700.0,43693.0,0.28086309]
["bitfinex","BTCUSD",1641432304786,0.05,43700.0,43693.0,0.28086309]
["bitfinex","BTCUSD",1641432304990,0.05721,43699.0,43693.0,0.28086309]
["bitfinex","BTCUSD",1641432305193,0.05,43700.0,43693.0,0.28086309]
["bitfinex","BTCUSD",1641432305388,0.05,43702.0,43694.0,0.356711]
["bitfinex","BTCUSD",1641432305588,0.164408,43706.0,43694.0,0.356711]
["bitfinex","BTCUSD",1641432305788,0.05,43705.0,43694.0,0.356711]
["bitfinex","BTCUSD",1641432305990,0.057205,43702.0,43694.0,0.356711]
["bitfinex","BTCUSD",1641432306190,0.36218763,43700.0,43691.0,0.00121905]
["bitfinex","BTCUSD",1641432306388,0.114425,43699.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432306588,0.05,43698.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432307936,0.057212,43696.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432308137,0.057212,43696.0,43693.0,0.356714]
["bitfinex","BTCUSD",1641432308940,0.114425,43696.0,43693.0,0.356714]
["bitfinex","BTCUSD",1641432309139,0.164425,43696.0,43693.0,0.356714]
["bitfinex","BTCUSD",1641432310039,0.057214,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432310242,0.057214,43695.0,43693.0,0.356718]
["bitfinex","BTCUSD",1641432311689,0.057214,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432311892,0.109429,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432312092,0.159429,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432312895,0.107214,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432313495,0.057214,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432314095,0.11443053,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432314898,0.17164553,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432315096,0.34242593,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432315538,0.114429,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432316136,0.05721913,43694.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432317337,0.114429,43695.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432318338,0.114429,43695.0,43693.0,0.356719]
["bitfinex","BTCUSD",1641432318538,0.05,43694.0,43693.0,0.356719]
["bitfinex","BTCUSD",1641432319196,0.05,43693.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432319390,0.05,43693.0,43692.0,1.043298]
["bitfinex","BTCUSD",1641432319991,0.05721844,43693.0,43692.0,1.043298]
["bitfinex","BTCUSD",1641432323342,0.10721844,43693.0,43692.0,1.043298]
["bitfinex","BTCUSD",1641432323740,0.15721844,43693.0,43692.0,1.043298]
["bitfinex","BTCUSD",1641432323943,0.05,43693.0,43692.0,1.043298]
["bitfinex","BTCUSD",1641432324142,0.05720774,43695.0,43692.0,1.043298]
["bitfinex","BTCUSD",1641432324343,0.2832,43711.0,43693.0,0.59186981]
["bitfinex","BTCUSD",1641432324543,0.2832,43711.0,43693.0,0.23514981]
["bitfinex","BTCUSD",1641432324941,0.2832,43711.0,43701.0,0.30486335]
["bitfinex","BTCUSD",1641432325146,0.114411,43703.0,43701.0,0.30486335]
["bitfinex","BTCUSD",1641432325342,0.114411,43703.0,43694.0,0.3042]
["bitfinex","BTCUSD",1641432325544,0.05,43702.0,43693.0,0.23514981]
["bitfinex","BTCUSD",1641432326049,0.0572077,43699.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432326344,0.057209,43698.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432326543,0.107209,43698.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432326987,0.05,43697.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432327387,0.1,43697.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432327586,0.05,43697.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432327791,0.057215,43696.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432328088,0.16442895,43695.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432328693,0.21442895,43695.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432329690,0.16442895,43695.0,43693.0,0.356711]
["bitfinex","BTCUSD",1641432332939,0.05721565,43694.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432335388,0.05721565,43694.0,43693.0,0.356719]
["bitfinex","BTCUSD",1641432343689,0.10721565,43694.0,43693.0,0.356719]
["bitfinex","BTCUSD",1641432346337,0.10721565,43694.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432346540,0.28781638,43693.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432346740,0.16444889,43693.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432346944,0.58113789,43693.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432347140,0.68913789,43693.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432347540,1.42103789,43693.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432348442,1.41303789,43693.0,43692.0,0.68657]
["bitfinex","BTCUSD",1641432348843,1.41303789,43693.0,43692.0,0.09727]
["bitfinex","BTCUSD",1641432349046,1.43531169,43693.0,43692.0,0.09727]
["bitfinex","BTCUSD",1641432349296,1.45131169,43693.0,43679.0,0.5805]
["bitfinex","BTCUSD",1641432349500,1.45131169,43693.0,43669.0,0.77550527]
["bitfinex","BTCUSD",1641432349501,0.27894652,43687.0,43669.0,0.77550527]
["bitfinex","BTCUSD",1641432349697,0.29864852,43686.0,43670.0,0.5]
["bitfinex","BTCUSD",1641432349897,0.39864852,43686.0,43669.0,0.77550527]
["bitfinex","BTCUSD",1641432350097,0.29792786,43679.0,43669.0,0.77550527]
["bitfinex","BTCUSD",1641432350296,0.29117631,43673.0,43670.0,0.356933]
["bitfinex","BTCUSD",1641432350497,0.40566731,43673.0,43669.0,0.04777011]
["bitfinex","BTCUSD",1641432350698,0.39842231,43673.0,43669.0,0.04777011]
["bitfinex","BTCUSD",1641432350902,0.26999445,43678.0,43669.0,0.04777011]
["bitfinex","BTCUSD",1641432351097,0.26999445,43678.0,43666.0,0.59509543]
["bitfinex","BTCUSD",1641432351298,0.0001,43670.0,43668.0,0.057247]
["bitfinex","BTCUSD",1641432351598,0.0001,43670.0,43669.0,0.35695]
["bitfinex","BTCUSD",1641432351799,0.26999445,43678.0,43666.0,0.59509543]
["bitfinex","BTCUSD",1641432351800,0.26854445,43678.0,43666.0,0.59509543]
["bitfinex","BTCUSD",1641432352001,0.36854445,43678.0,43666.0,0.59509543]
["bitfinex","BTCUSD",1641432352397,0.0222738,43677.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432352596,0.30521328,43670.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432352796,0.35521328,43670.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432353045,0.45521328,43670.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432353245,0.4579549,43670.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432353647,0.366689,43669.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432353847,0.42394839,43669.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432354048,0.466689,43669.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432355249,0.479689,43669.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432356149,0.0222738,43668.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432356350,0.366689,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432356548,0.516689,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432357204,0.527689,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432358597,0.5389628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432358798,0.4889628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432359197,0.4999628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432359398,0.3999628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432360098,0.4999628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432360539,0.72670995,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432361241,0.63670995,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432361445,0.73670995,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432361640,0.60021828,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432362443,0.59021828,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432363242,0.60021828,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432363643,0.85065805,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432364298,0.95065805,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432364499,0.98655805,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432364898,0.88655805,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432365297,0.89855805,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432365499,0.91705683,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432365698,0.64811828,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432366499,0.63611828,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432367101,0.43611828,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432367303,0.4468628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432368541,0.4348628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432368739,0.6348628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432369341,0.6848628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432369541,0.91431654,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432370043,0.6848628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432370443,0.6348628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432371243,0.6488628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432371446,0.6029628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432372502,0.5889628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432373402,0.6009628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432374401,0.5889628,43667.0,43666.0,0.00059543]
["bitfinex","BTCUSD",1641432374802,0.285325,43660.0,43651.0,0.24404771]
["bitfinex","BTCUSD",1641432375005,0.057271,43659.0,43649.0,0.0585073]
["bitfinex","BTCUSD",1641432375204,0.0795448,43659.0,43650.0,0.35713]
["bitfinex","BTCUSD",1641432375448,0.1295448,43659.0,43651.0,0.22836531]
["bitfinex","BTCUSD",1641432375643,0.1295448,43659.0,43649.0,0.05726851]
["bitfinex","BTCUSD",1641432375842,0.0722738,43659.0,43651.0,0.22813379]
["bitfinex","BTCUSD",1641432376045,0.23388546,43658.0,43652.0,0.357114]
["bitfinex","BTCUSD",1641432376243,0.23388546,43658.0,43649.0,0.05726851]
["bitfinex","BTCUSD",1641432376446,0.23388546,43658.0,43650.0,0.357131]
["bitfinex","BTCUSD",1641432376646,0.23388546,43658.0,43649.0,0.05726851]
["bitfinex","BTCUSD",1641432376647,0.23388546,43658.0,43651.0,0.057268]
["bitfinex","BTCUSD",1641432376849,0.28388546,43658.0,43648.0,0.36086618]
["bitfinex","BTCUSD",1641432377349,0.28588546,43658.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432377951,0.057274,43656.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432378548,0.052274,43656.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432378951,0.0222738,43657.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432379198,0.003,43656.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432379590,0.0202738,43657.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432379992,0.0202738,43657.0,43649.0,0.41440935]
["bitfinex","BTCUSD",1641432380192,0.0202738,43657.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432380992,0.0202738,43657.0,43651.0,0.057268]
["bitfinex","BTCUSD",1641432381193,0.0202738,43657.0,43651.0,0.22884338]
["bitfinex","BTCUSD",1641432381394,0.008,43657.0,43650.0,0.114527]
["bitfinex","BTCUSD",1641432381593,0.008,43657.0,43653.0,0.05726222]
["bitfinex","BTCUSD",1641432381993,0.008,43657.0,43653.0,0.057263]
["bitfinex","BTCUSD",1641432382193,0.008,43657.0,43650.0,0.114527]
["bitfinex","BTCUSD",1641432382393,0.008,43657.0,43651.0,0.357123]
["bitfinex","BTCUSD",1641432382594,0.42399705,43658.0,43650.0,0.114527]
["bitfinex","BTCUSD",1641432383043,0.057272,43657.0,43650.0,0.114527]
["bitfinex","BTCUSD",1641432383645,0.057272,43657.0,43648.0,0.31150675]
["bitfinex","BTCUSD",1641432383844,0.057272,43657.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432384445,0.0202738,43656.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432384645,0.0202738,43656.0,43651.0,0.05727]
["bitfinex","BTCUSD",1641432384846,0.0775468,43656.0,43648.0,0.25423375]
["bitfinex","BTCUSD",1641432385045,0.0775468,43656.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432385248,0.0202738,43656.0,43649.0,0.357141]
["bitfinex","BTCUSD",1641432386147,0.0202738,43656.0,43651.0,0.05727]
["bitfinex","BTCUSD",1641432387895,0.0202738,43656.0,43652.0,0.057269]
["bitfinex","BTCUSD",1641432388094,0.0202738,43656.0,43651.0,0.114529]
["bitfinex","BTCUSD",1641432388997,0.26066923,43655.0,43652.0,0.057264]
["bitfinex","BTCUSD",1641432389995,0.26066923,43655.0,43649.0,0.057274]
["bitfinex","BTCUSD",1641432390297,0.26066923,43655.0,43650.0,0.357133]
["bitfinex","BTCUSD",1641432390942,0.26066923,43655.0,43648.0,0.22959339]
["bitfinex","BTCUSD",1641432391143,0.26066923,43655.0,43650.0,0.057273]
["bitfinex","BTCUSD",1641432391341,0.0202738,43654.0,43651.0,0.22722607]
["bitfinex","BTCUSD",1641432391542,0.0202738,43654.0,43652.0,0.41438241]
["bitfinex","BTCUSD",1641432393340,0.0202738,43654.0,43652.0,0.43438241]
["bitfinex","BTCUSD",1641432394410,0.0202738,43657.0,43653.0,0.1145368]
["bitfinex","BTCUSD",1641432394608,0.0202738,43657.0,43653.0,0.057269]
["bitfinex","BTCUSD",1641432395406,0.0202738,43657.0,43653.0,0.068269]
["bitfinex","BTCUSD",1641432396007,0.0202738,43657.0,43654.0,0.05726778]
["bitfinex","BTCUSD",1641432396209,0.0202738,43657.0,43655.0,0.057269]
["bitfinex","BTCUSD",1641432396413,0.366689,43656.0,43655.0,0.057269]
["bitfinex","BTCUSD",1641432396609,0.466689,43656.0,43655.0,0.057269]
["bitfinex","BTCUSD",1641432397309,0.475689,43656.0,43655.0,0.070269]
["bitfinex","BTCUSD",1641432397509,0.3959628,43656.0,43655.0,0.070269]
["bitfinex","BTCUSD",1641432398145,0.3959628,43656.0,43655.0,0.013]
["bitfinex","BTCUSD",1641432398545,0.3869628,43656.0,43653.0,0.11454412]
["bitfinex","BTCUSD",1641432398846,0.4869628,43656.0,43648.0,0.11454538]
["bitfinex","BTCUSD",1641432399049,0.057274,43655.0,43648.0,0.11454538]
["bitfinex","BTCUSD",1641432399646,0.1232738,43656.0,43652.0,0.05727364]
["bitfinex","BTCUSD",1641432399845,0.0232738,43656.0,43651.0,0.057274]
["bitfinex","BTCUSD",1641432400248,0.0232738,43656.0,43648.0,0.11454538]
["bitfinex","BTCUSD",1641432400249,0.057274,43655.0,43648.0,0.11454538]
["bitfinex","BTCUSD",1641432400548,0.0202738,43654.0,43651.0,0.11454368]
["bitfinex","BTCUSD",1641432401792,0.0202738,43654.0,43652.0,0.057272]
["bitfinex","BTCUSD",1641432401992,0.0202738,43654.0,43653.0,0.05727111]
["bitfinex","BTCUSD",1641432402594,0.0202738,43654.0,43653.0,0.28399038]
["bitfinex","BTCUSD",1641432402993,0.0202738,43654.0,43653.0,0.64109938]
["bitfinex","BTCUSD",1641432403392,0.0202738,43654.0,43653.0,0.65609938]
["bitfinex","BTCUSD",1641432403795,0.0202738,43654.0,43653.0,0.42938011]
["bitfinex","BTCUSD",1641432404394,0.0202738,43657.0,43654.0,0.05726557]
["bitfinex","BTCUSD",1641432404594,0.0202738,43657.0,43655.0,0.057266]
["bitfinex","BTCUSD",1641432405197,0.24895668,43657.0,43653.0,0.11453114]
["bitfinex","BTCUSD",1641432405445,0.0282738,43657.0,43655.0,0.01]
["bitfinex","BTCUSD",1641432405644,0.366689,43656.0,43655.0,0.01]
["bitfinex","BTCUSD",1641432406645,0.366689,43656.0,43654.0,0.05727301]
["bitfinex","BTCUSD",1641432407044,0.0202738,43655.0,43654.0,0.05727301]
["bitfinex","BTCUSD",1641432407445,0.0202738,43655.0,43654.0,0.06627301]
["bitfinex","BTCUSD",1641432407945,0.0202738,43655.0,43654.0,0.06517601]
["bitfinex","BTCUSD",1641432409400,0.0302738,43655.0,43654.0,0.06517601]
["bitfinex","BTCUSD",1641432410698,0.0202738,43655.0,43654.0,0.05617601]
["bitfinex","BTCUSD",1641432411098,0.0202738,43656.0,43654.0,0.05617601]
["bitfinex","BTCUSD",1641432411302,0.01,43655.0,43654.0,0.05617601]
["bitfinex","BTCUSD",1641432412600,0.0202738,43656.0,43654.0,0.05617601]
["bitfinex","BTCUSD",1641432413042,0.0202738,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432413442,0.0312738,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432414646,0.0202738,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432415444,0.0312738,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432416793,0.0202738,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432417395,0.0312738,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432418594,0.0202738,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432419294,0.0184938,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432419494,0.0304938,43656.0,43654.0,0.05117601]
["bitfinex","BTCUSD",1641432419898,0.0304938,43656.0,43645.0,0.10077298]
["bitfinex","BTCUSD",1641432419899,0.11455,43651.0,43645.0,0.10077298]
["bitfinex","BTCUSD",1641432420103,0.01193278,43644.0,43636.0,0.22911629]
["bitfinex","BTCUSD",1641432420299,0.01193278,43644.0,43632.0,0.04774905]
["bitfinex","BTCUSD",1641432420300,0.01193278,43644.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432420545,0.01193278,43644.0,43638.0,0.057296]
["bitfinex","BTCUSD",1641432420748,0.43748544,43642.0,43640.0,0.05729865]
["bitfinex","BTCUSD",1641432420950,0.43748544,43642.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432421148,0.057306,43640.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432421346,0.36797575,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432421547,0.46797575,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432422253,0.366689,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432422646,0.466689,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432423446,0.478689,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432423748,0.4971828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432424816,0.4851828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432425411,0.4991828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432426713,0.4851828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432427515,0.4961828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432428547,0.5420828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432428748,0.5310828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432429348,0.5430828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432430752,0.5310828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432431552,0.5440828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432432795,0.5310828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432433395,0.5440828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432433597,0.4981828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432433803,0.3981828,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432434397,0.0314938,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432434799,0.0184938,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432435444,0.021,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432435646,0.01597,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432436648,0.0573,43640.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432436849,0.05857183,43640.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432437047,0.366689,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432437851,0.466689,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432438447,0.0184938,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432439498,0.0384938,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432440701,0.0184938,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432441501,0.017,43638.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432442703,0.0184938,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432443545,0.0354938,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432444661,0.0184938,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432445447,0.0354938,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432446794,0.0184938,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432447592,0.0394938,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432448196,0.0344838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432448692,0.0134838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432449495,0.0344838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432450757,0.0134838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432451552,0.0284838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432452955,0.0134838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432453454,0.0274838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432454699,0.0134838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432455498,0.0244838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432456801,0.0134838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432457603,0.0264838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432458851,0.0134838,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432459652,0.016,43639.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432460655,0.0707848,43640.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432460858,0.0707848,43640.0,43637.0,0.74473917]
["bitfinex","BTCUSD",1641432461454,0.0817848,43640.0,43637.0,0.68744]
["bitfinex","BTCUSD",1641432461726,0.0817848,43640.0,43637.0,0.5933474]
["bitfinex","BTCUSD",1641432461727,0.0459,43639.0,43637.0,0.5933474]
["bitfinex","BTCUSD",1641432461909,1.366689,43638.0,43637.0,0.14939049]
["bitfinex","BTCUSD",1641432462110,1.466689,43638.0,43637.0,0.03301732]
["bitfinex","BTCUSD",1641432462410,0.32671714,43627.0,43625.0,0.24135076]
["bitfinex","BTCUSD",1641432462610,0.42671714,43627.0,43623.0,0.17190712]
["bitfinex","BTCUSD",1641432463411,0.11,43627.0,43623.0,0.17190712]
["bitfinex","BTCUSD",1641432463808,0.01,43627.0,43623.0,0.22922312]
["bitfinex","BTCUSD",1641432464009,0.057317,43626.0,43625.0,0.05731493]
["bitfinex","BTCUSD",1641432464211,0.057317,43626.0,43620.0,0.11463418]
["bitfinex","BTCUSD",1641432464610,0.24727876,43625.0,43620.0,0.11463418]
["bitfinex","BTCUSD",1641432465212,0.24727876,43625.0,43622.0,0.057317]
["bitfinex","BTCUSD",1641432465448,0.25327876,43625.0,43622.0,0.057317]
["bitfinex","BTCUSD",1641432465749,0.25250876,43625.0,43622.0,0.057317]
["bitfinex","BTCUSD",1641432466051,0.25250876,43625.0,43622.0,0.05731769]
["bitfinex","BTCUSD",1641432466052,0.0134838,43624.0,43622.0,0.05731769]
["bitfinex","BTCUSD",1641432466254,0.0134838,43624.0,43617.0,0.46006446]
["bitfinex","BTCUSD",1641432466451,0.0134838,43624.0,43614.0,0.9245]
["bitfinex","BTCUSD",1641432466749,0.0134838,43624.0,43612.0,0.24331736]
["bitfinex","BTCUSD",1641432466949,0.0134838,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432467148,0.3801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432467351,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432467553,0.4911728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432468857,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432469507,0.4921728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432470809,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432471610,0.4911728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432472811,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432473452,0.4911728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432474855,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432475554,0.4911728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432476802,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432477605,0.4911728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432478807,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432479605,0.4911728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432481357,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432481557,0.4911728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432482958,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432483558,0.4901728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432484809,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432485610,0.4901728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432487116,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432487512,0.4921728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432488759,0.4801728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432488959,0.5301728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432489558,0.5411728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432490760,0.5301728,43624.0,43623.0,0.00013354]
["bitfinex","BTCUSD",1641432491714,0.5301728,43624.0,43622.0,6.677e-05]
["bitfinex","BTCUSD",1641432491715,0.54341994,43624.0,43622.0,6.677e-05]
["bitfinex","BTCUSD",1641432491906,0.366689,43623.0,43622.0,6.677e-05]
["bitfinex","BTCUSD",1641432492207,0.366689,43623.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432492208,0.05734,43618.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432492411,0.35251195,43614.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432492609,0.00127472,43613.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432492904,0.366689,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432493104,0.466689,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432493505,0.480689,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432494503,0.530689,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432494904,0.466689,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432495556,0.479689,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432496560,0.4931728,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432496757,0.4801728,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432497559,0.4931728,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432497959,0.74083373,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432498559,0.74083373,43611.0,43610.0,0.00017003]
["bitfinex","BTCUSD",1641432498761,0.78794839,43611.0,43610.0,0.00017003]
["bitfinex","BTCUSD",1641432498961,0.77494839,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432499608,0.78694839,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432500008,0.83694839,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432500812,0.82494839,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432501412,0.90493839,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432501612,0.91693839,43611.0,43610.0,0.00011]
["bitfinex","BTCUSD",1641432501812,0.65,43610.0,43609.0,0.00055]
["bitfinex","BTCUSD",1641432502012,1.34142359,43610.0,43609.0,0.00055]
["bitfinex","BTCUSD",1641432502214,0.80490739,43610.0,43608.0,0.00011]
["bitfinex","BTCUSD",1641432502414,0.63274982,43609.0,43608.0,0.00011]
["bitfinex","BTCUSD",1641432502616,0.63274982,43609.0,43594.0,0.00033]
["bitfinex","BTCUSD",1641432502617,1.26790895,43608.0,43594.0,0.00033]
["bitfinex","BTCUSD",1641432502815,0.366689,43604.0,43594.0,0.00033]
["bitfinex","BTCUSD",1641432503065,0.79142017,43604.0,43594.0,0.00033]
["bitfinex","BTCUSD",1641432503260,0.79142017,43604.0,43601.0,0.00011]
["bitfinex","BTCUSD",1641432503261,0.866689,43603.0,43601.0,0.00011]
["bitfinex","BTCUSD",1641432503460,0.63374314,43602.0,43601.0,0.00011]
["bitfinex","BTCUSD",1641432503660,0.78374314,43602.0,43601.0,0.00011]
["bitfinex","BTCUSD",1641432504360,0.82964314,43602.0,43595.0,0.00044]
["bitfinex","BTCUSD",1641432504561,1.02055959,43601.0,43595.0,0.00044]
["bitfinex","BTCUSD",1641432504761,1.02055959,43601.0,43595.0,0.00033]
["bitfinex","BTCUSD",1641432504762,1.3012,43596.0,43595.0,0.00033]
["bitfinex","BTCUSD",1641432504967,1.3012,43596.0,43589.0,0.00011]
["bitfinex","BTCUSD",1641432504968,0.366689,43592.0,43589.0,0.00011]
["bitfinex","BTCUSD",1641432505167,0.366689,43588.0,43585.0,0.00022]
["bitfinex","BTCUSD",1641432505362,0.66625825,43587.0,43585.0,0.00022]
["bitfinex","BTCUSD",1641432505565,0.366689,43586.0,43585.0,0.00022]
["bitfinex","BTCUSD",1641432505962,0.466689,43586.0,43585.0,0.00022]
["bitfinex","BTCUSD",1641432507107,0.71601888,43586.0,43585.0,0.00022]
["bitfinex","BTCUSD",1641432507707,0.77901888,43586.0,43585.0,0.00022]
["bitfinex","BTCUSD",1641432507909,0.77901888,43586.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432508112,0.72901888,43586.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432508509,0.74250268,43586.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432508911,0.366908,43586.0,43585.0,0.00018896]
["bitfinex","BTCUSD",1641432509610,0.377908,43586.0,43585.0,0.00018896]
["bitfinex","BTCUSD",1641432510853,0.366908,43586.0,43585.0,0.00018896]
["bitfinex","BTCUSD",1641432511655,0.382908,43586.0,43585.0,0.00018896]
["bitfinex","BTCUSD",1641432512956,0.366908,43586.0,43585.0,0.00018896]
["bitfinex","BTCUSD",1641432513559,0.015,43586.0,43585.0,0.25395563]
["bitfinex","BTCUSD",1641432513759,0.015,43586.0,43585.0,0.76676363]
["bitfinex","BTCUSD",1641432513962,0.0012,43596.0,43586.0,0.05415269]
["bitfinex","BTCUSD",1641432514217,0.0012,43596.0,43590.0,0.00127645]
["bitfinex","BTCUSD",1641432514711,0.0012,43596.0,43591.0,0.366908]
["bitfinex","BTCUSD",1641432515108,0.0012,43596.0,43590.0,0.00127645]
["bitfinex","BTCUSD",1641432515310,0.0012,43596.0,43592.0,0.10895841]
["bitfinex","BTCUSD",1641432515813,0.123555,43596.0,43592.0,0.051612]
["bitfinex","BTCUSD",1641432516009,0.123555,43596.0,43588.0,0.39612702]
["bitfinex","BTCUSD",1641432516410,0.0662,43596.0,43588.0,0.34612702]
["bitfinex","BTCUSD",1641432516709,0.0662,43596.0,43589.0,0.05735673]
["bitfinex","BTCUSD",1641432516909,0.057359,43594.0,43590.0,0.051621]
["bitfinex","BTCUSD",1641432517311,0.057359,43594.0,43588.0,0.34612702]
["bitfinex","BTCUSD",1641432517712,0.073359,43594.0,43588.0,0.34612702]
["bitfinex","BTCUSD",1641432517954,0.073359,43594.0,43588.0,0.24612702]
["bitfinex","BTCUSD",1641432518359,0.073359,43594.0,43589.0,0.05735568]
["bitfinex","BTCUSD",1641432518755,0.073359,43594.0,43589.0,0.10897668]
["bitfinex","BTCUSD",1641432519355,0.073359,43594.0,43590.0,7.323e-05]
["bitfinex","BTCUSD",1641432519557,0.057359,43594.0,43590.0,7.323e-05]
["bitfinex","BTCUSD",1641432519756,0.067359,43594.0,43591.0,0.36491316]
["bitfinex","BTCUSD",1641432519958,0.067359,43594.0,43590.0,7.323e-05]
["bitfinex","BTCUSD",1641432520860,0.067359,43594.0,43590.0,0.05169323]
["bitfinex","BTCUSD",1641432521057,0.057359,43594.0,43590.0,0.05169323]
["bitfinex","BTCUSD",1641432521710,0.070359,43594.0,43590.0,0.05169323]
["bitfinex","BTCUSD",1641432522510,0.070359,43594.0,43591.0,0.22607178]
["bitfinex","BTCUSD",1641432522902,0.070359,43594.0,43590.0,0.28075844]
["bitfinex","BTCUSD",1641432522903,0.057359,43594.0,43590.0,0.28075844]
["bitfinex","BTCUSD",1641432523705,0.076359,43594.0,43590.0,0.22913844]
["bitfinex","BTCUSD",1641432524905,0.057359,43594.0,43590.0,0.22913844]
["bitfinex","BTCUSD",1641432525105,0.057359,43594.0,43590.0,7.323e-05]
["bitfinex","BTCUSD",1641432525557,0.079359,43594.0,43589.0,0.03669523]
["bitfinex","BTCUSD",1641432526857,0.057359,43594.0,43590.0,0.051621]
["bitfinex","BTCUSD",1641432527758,0.019,43594.0,43591.0,0.23028101]
["bitfinex","BTCUSD",1641432527960,0.019,43594.0,43592.0,0.366716]
["bitfinex","BTCUSD",1641432528159,0.019,43594.0,43593.0,0.26061049]
["bitfinex","BTCUSD",1641432528357,0.019,43594.0,43593.0,0.61799949]
["bitfinex","BTCUSD",1641432528959,0.0012,43596.0,43593.0,0.357389]
["bitfinex","BTCUSD",1641432529204,0.0012,43596.0,43591.0,0.11469492]
["bitfinex","BTCUSD",1641432529405,0.0012,43596.0,43591.0,0.16631492]
["bitfinex","BTCUSD",1641432529607,0.015,43594.0,43591.0,0.05162]
["bitfinex","BTCUSD",1641432530208,0.015,43594.0,43588.0,0.24397578]
["bitfinex","BTCUSD",1641432530508,0.065,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432530909,0.05,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432531308,0.107358,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432531710,0.124358,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432532108,0.074358,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432532510,0.124358,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432532956,0.107358,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432533557,0.072358,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432534959,0.057358,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432535758,0.070358,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432536364,0.07158749,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432536562,0.12158749,43594.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432536811,0.41278,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432538917,0.87506308,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432539512,0.51278,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432539713,0.52478,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432540760,0.42478,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432540954,0.41278,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432541660,0.42578,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432542155,0.52578,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432542959,0.51278,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432543757,0.57578,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432544407,0.52988,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432544808,0.51688,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432545810,0.52988,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432547012,0.51688,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432547712,0.53188,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432548954,0.51688,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432549361,0.36688,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432549557,0.36688,43593.0,43592.0,0.23141109]
["bitfinex","BTCUSD",1641432549757,0.36688,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432549758,0.37988,43593.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432549955,0.013,43593.0,43592.0,0.22815734]
["bitfinex","BTCUSD",1641432550959,0.0012,43596.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432551561,0.057356,43595.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432552008,0.057356,43595.0,43592.0,0.22965024]
["bitfinex","BTCUSD",1641432552205,0.057356,43595.0,43592.0,6.465e-05]
["bitfinex","BTCUSD",1641432552408,0.057356,43595.0,43592.0,0.22769851]
["bitfinex","BTCUSD",1641432553704,0.072356,43595.0,43592.0,0.61283673]
["bitfinex","BTCUSD",1641432553906,0.015,43595.0,43592.0,0.66445673]
["bitfinex","BTCUSD",1641432554508,0.015,43595.0,43592.0,0.71445673]
["bitfinex","BTCUSD",1641432554707,0.015,43595.0,43593.0,0.72226452]
["bitfinex","BTCUSD",1641432554907,0.56,43610.0,43594.0,0.27711422]
["bitfinex","BTCUSD",1641432555107,0.057345,43603.0,43600.0,0.051611]
["bitfinex","BTCUSD",1641432555861,0.110345,43603.0,43600.0,0.051611]
["bitfinex","BTCUSD",1641432556966,0.05734,43607.0,43600.0,0.051611]
["bitfinex","BTCUSD",1641432557166,0.9199,43612.0,43601.0,0.29290858]
["bitfinex","BTCUSD",1641432557363,1.171,43613.0,43606.0,0.051604]
["bitfinex","BTCUSD",1641432557562,0.31075935,43618.0,43602.0,0.0176]
["bitfinex","BTCUSD",1641432557761,0.36827752,43618.0,43613.0,0.23678904]
["bitfinex","BTCUSD",1641432557961,0.36688,43616.0,43613.0,0.57757404]
["bitfinex","BTCUSD",1641432558163,0.36688,43616.0,43613.0,0.39811327]
["bitfinex","BTCUSD",1641432558862,0.36688,43616.0,43608.0,0.29899917]
["bitfinex","BTCUSD",1641432559062,0.114659,43619.0,43610.0,0.051597]
["bitfinex","BTCUSD",1641432559305,0.114659,43619.0,43610.0,0.31370948]
["bitfinex","BTCUSD",1641432559505,0.114659,43619.0,43610.0,0.26211248]
["bitfinex","BTCUSD",1641432559710,0.057331,43615.0,43610.0,0.26211248]
["bitfinex","BTCUSD",1641432560206,0.114659,43619.0,43611.0,0.40010389]
["bitfinex","BTCUSD",1641432560406,0.114653,43623.0,43612.0,0.24609656]
["bitfinex","BTCUSD",1641432560605,0.36688,43622.0,43612.0,0.24609656]
["bitfinex","BTCUSD",1641432560808,0.36688,43622.0,43612.0,0.24730209]
["bitfinex","BTCUSD",1641432561209,0.46688,43622.0,43612.0,0.00120553]
["bitfinex","BTCUSD",1641432561410,0.114666,43619.0,43612.0,0.00120553]
["bitfinex","BTCUSD",1641432561607,0.36688,43618.0,43611.0,0.05732966]
["bitfinex","BTCUSD",1641432561809,0.36688,43618.0,43610.0,0.26211248]
["bitfinex","BTCUSD",1641432562007,0.1,43618.0,43610.0,0.26211248]
["bitfinex","BTCUSD",1641432562508,0.057333,43615.0,43613.0,0.05733285]
["bitfinex","BTCUSD",1641432563756,0.057327,43618.0,43614.0,0.2467945]
["bitfinex","BTCUSD",1641432563959,0.052327,43618.0,43615.0,0.34541137]
["bitfinex","BTCUSD",1641432564157,0.11465,43623.0,43615.0,0.34541137]
["bitfinex","BTCUSD",1641432564360,0.36688,43622.0,43615.0,0.34541137]
["bitfinex","BTCUSD",1641432564556,0.46688,43622.0,43615.0,0.28808579]
["bitfinex","BTCUSD",1641432564960,0.057325,43619.0,43617.0,0.05732437]
["bitfinex","BTCUSD",1641432565356,0.1,43622.0,43617.0,0.05732437]
["bitfinex","BTCUSD",1641432565556,0.1,43622.0,43616.0,0.27330648]
["bitfinex","BTCUSD",1641432565758,1.2753,43628.0,43615.0,0.28808579]
["bitfinex","BTCUSD",1641432565959,0.114644,43626.0,43618.0,0.00127048]
["bitfinex","BTCUSD",1641432566160,0.0001,43630.0,43625.0,0.00129587]
["bitfinex","BTCUSD",1641432566359,0.36688,43629.0,43625.0,0.00129587]
["bitfinex","BTCUSD",1641432567013,0.414197,43629.0,43625.0,0.00129587]
["bitfinex","BTCUSD",1641432567217,0.414197,43629.0,43626.0,0.05731599]
["bitfinex","BTCUSD",1641432569015,0.514197,43629.0,43626.0,0.05731599]
["bitfinex","BTCUSD",1641432569214,0.504197,43629.0,43626.0,0.05731599]
["bitfinex","BTCUSD",1641432570321,0.504197,43629.0,43621.0,0.11463328]
["bitfinex","BTCUSD",1641432570962,0.504197,43629.0,43616.0,0.2941]
["bitfinex","BTCUSD",1641432571161,0.35136946,43624.0,43618.0,0.05]
["bitfinex","BTCUSD",1641432571360,0.057328,43622.0,43618.0,0.05]
["bitfinex","BTCUSD",1641432571560,0.057328,43622.0,43616.0,0.3441]
["bitfinex","BTCUSD",1641432571759,0.114655,43623.0,43616.0,0.05]
["bitfinex","BTCUSD",1641432571958,0.114655,43623.0,43614.0,0.3675536]
["bitfinex","BTCUSD",1641432572259,0.114655,43623.0,43617.0,0.16464107]
["bitfinex","BTCUSD",1641432572661,0.057328,43621.0,43617.0,0.11464107]
["bitfinex","BTCUSD",1641432572863,0.057328,43621.0,43615.0,0.05732864]
["bitfinex","BTCUSD",1641432573459,0.057328,43621.0,43610.0,0.11465897]
["bitfinex","BTCUSD",1641432573659,0.31685969,43617.0,43610.0,0.11465897]
["bitfinex","BTCUSD",1641432573861,0.072328,43621.0,43610.0,0.11465897]
["bitfinex","BTCUSD",1641432574062,0.057334,43615.0,43610.0,0.11465897]
["bitfinex","BTCUSD",1641432574308,0.057334,43615.0,43612.0,0.05733395]
["bitfinex","BTCUSD",1641432576008,0.074334,43615.0,43612.0,0.05733395]
["bitfinex","BTCUSD",1641432577007,0.057334,43615.0,43612.0,0.05733395]
["bitfinex","BTCUSD",1641432577809,0.069334,43615.0,43612.0,0.05733395]
["bitfinex","BTCUSD",1641432583295,0.0001,43630.0,43624.0,0.36980031]
["bitfinex","BTCUSD",1641432583591,0.0001,43630.0,43627.0,0.16046829]
["bitfinex","BTCUSD",1641432583791,0.0381,43630.0,43627.0,0.21046829]
["bitfinex","BTCUSD",1641432584391,0.0381,43630.0,43628.0,0.2280328]
["bitfinex","BTCUSD",1641432584891,0.0381,43630.0,43628.0,0.22737134]
["bitfinex","BTCUSD",1641432585092,0.0381,43630.0,43628.0,0.05730954]
["bitfinex","BTCUSD",1641432585742,0.0001,43630.0,43628.0,0.05730954]
["bitfinex","BTCUSD",1641432589044,0.31694348,43629.0,43628.0,0.05730954]
["bitfinex","BTCUSD",1641432589300,0.31694348,43629.0,43624.0,0.05731941]
["bitfinex","BTCUSD",1641432589301,0.05,43628.0,43624.0,0.05731941]
["bitfinex","BTCUSD",1641432589500,0.05732,43626.0,43624.0,0.05731941]
["bitfinex","BTCUSD",1641432589700,0.05732,43626.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432590399,0.366783,43625.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432590601,0.207328,43625.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432591801,0.069328,43625.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432593039,0.057328,43625.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432593739,0.104328,43625.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432594140,0.366783,43624.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432594543,0.466783,43624.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432595043,1.466783,43623.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432595245,1.512683,43623.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432595443,0.512683,43623.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432595842,0.527683,43623.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432596244,0.57890192,43623.0,43622.0,0.44630078]
["bitfinex","BTCUSD",1641432596446,0.057342,43615.0,43606.0,0.2998]
["bitfinex","BTCUSD",1641432596708,0.057342,43615.0,43602.0,0.5632]
["bitfinex","BTCUSD",1641432597296,0.3438318,43613.0,43600.0,0.040142]
["bitfinex","BTCUSD",1641432597696,0.057345,43607.0,43602.0,0.11468576]
["bitfinex","BTCUSD",1641432597896,0.057345,43607.0,43603.0,0.05734371]
["bitfinex","BTCUSD",1641432599096,0.057345,43607.0,43603.0,0.10734371]
["bitfinex","BTCUSD",1641432599296,0.057345,43607.0,43605.0,0.3023496]
["bitfinex","BTCUSD",1641432599496,0.057345,43607.0,43605.0,0.35969223]
["bitfinex","BTCUSD",1641432599898,0.077345,43607.0,43605.0,0.35969223]
["bitfinex","BTCUSD",1641432600099,0.077345,43607.0,43605.0,0.05734263]
["bitfinex","BTCUSD",1641432601145,0.057345,43607.0,43605.0,0.05734263]
["bitfinex","BTCUSD",1641432601946,0.077345,43607.0,43605.0,0.05734263]
["bitfinex","BTCUSD",1641432602745,0.077345,43607.0,43603.0,0.057347]
["bitfinex","BTCUSD",1641432603144,0.057345,43607.0,43603.0,0.057347]
["bitfinex","BTCUSD",1641432603546,0.057345,43607.0,43598.0,0.16469399]
["bitfinex","BTCUSD",1641432603849,0.00122553,43600.0,43596.0,0.040146]
["bitfinex","BTCUSD",1641432604053,0.00122553,43600.0,43587.0,0.13489385]
["bitfinex","BTCUSD",1641432604054,0.057361,43594.0,43587.0,0.13489385]
["bitfinex","BTCUSD",1641432604312,0.057361,43594.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432605600,0.057361,43594.0,43588.0,0.05736008]
["bitfinex","BTCUSD",1641432605801,0.065361,43594.0,43588.0,0.05736008]
["bitfinex","BTCUSD",1641432606604,0.065361,43594.0,43590.0,0.37266772]
["bitfinex","BTCUSD",1641432606800,0.366783,43593.0,43590.0,0.37266772]
["bitfinex","BTCUSD",1641432607100,0.466783,43593.0,43590.0,0.05736242]
["bitfinex","BTCUSD",1641432607502,0.466783,43593.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432607503,0.057364,43591.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432607704,0.00122553,43600.0,43588.0,0.05736433]
["bitfinex","BTCUSD",1641432607947,0.015,43593.0,43590.0,0.00121837]
["bitfinex","BTCUSD",1641432608145,0.015,43593.0,43591.0,0.447073]
["bitfinex","BTCUSD",1641432608349,0.015,43593.0,43592.0,0.05]
["bitfinex","BTCUSD",1641432608544,0.015,43593.0,43592.0,0.416783]
["bitfinex","BTCUSD",1641432608748,0.015,43593.0,43592.0,0.97589841]
["bitfinex","BTCUSD",1641432608946,0.015,43593.0,43592.0,1.3562289]
["bitfinex","BTCUSD",1641432609151,0.057348,43602.0,43592.0,1.3562289]
["bitfinex","BTCUSD",1641432609346,1.1114,43606.0,43599.0,0.3178642]
["bitfinex","BTCUSD",1641432609546,0.366783,43605.0,43599.0,0.3580062]
["bitfinex","BTCUSD",1641432609948,0.424129,43605.0,43599.0,0.3580062]
["bitfinex","BTCUSD",1641432610145,0.524129,43605.0,43599.0,0.3580062]
["bitfinex","BTCUSD",1641432610551,0.1,43605.0,43602.0,0.05734544]
["bitfinex","BTCUSD",1641432610746,0.1,43605.0,43603.0,0.040139]
["bitfinex","BTCUSD",1641432610948,0.073,43606.0,43603.0,0.040139]
["bitfinex","BTCUSD",1641432611897,0.071,43606.0,43603.0,0.09747789]
["bitfinex","BTCUSD",1641432614103,0.48821222,43606.0,43599.0,0.3678642]
["bitfinex","BTCUSD",1641432614305,0.41721222,43606.0,43599.0,0.3678642]
["bitfinex","BTCUSD",1641432614500,0.01734268,43602.0,43599.0,0.3678642]
["bitfinex","BTCUSD",1641432615845,0.06734268,43602.0,43599.0,0.3718642]
["bitfinex","BTCUSD",1641432616245,0.04673268,43602.0,43599.0,0.3718642]
["bitfinex","BTCUSD",1641432616444,0.02612268,43602.0,43599.0,0.3718642]
["bitfinex","BTCUSD",1641432617245,0.057348,43603.0,43599.0,0.3678642]
["bitfinex","BTCUSD",1641432617447,0.057348,43603.0,43597.0,0.05735026]
["bitfinex","BTCUSD",1641432617648,0.00129907,43602.0,43588.0,0.662896]
["bitfinex","BTCUSD",1641432617847,0.057357,43596.0,43588.0,0.080296]
["bitfinex","BTCUSD",1641432618046,0.00128873,43598.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432618248,0.00128873,43598.0,43589.0,0.23504528]
["bitfinex","BTCUSD",1641432618448,0.00128873,43598.0,43590.0,0.05735804]
["bitfinex","BTCUSD",1641432619049,0.057359,43594.0,43590.0,0.05735804]
["bitfinex","BTCUSD",1641432619310,0.1,43600.0,43591.0,0.366783]
["bitfinex","BTCUSD",1641432619512,0.1,43600.0,43595.0,0.040146]
["bitfinex","BTCUSD",1641432619709,0.1,43600.0,43595.0,0.09749667]
["bitfinex","BTCUSD",1641432619909,0.009,43600.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432620109,0.375783,43600.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432620508,0.009,43600.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432621312,0.45272202,43606.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432621510,0.366783,43605.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432621911,0.466783,43605.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432622413,0.05735,43603.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432622612,0.366783,43602.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432622812,0.05735,43603.0,43599.0,0.238947]
["bitfinex","BTCUSD",1641432623048,0.15,43604.0,43600.0,0.05734632]
["bitfinex","BTCUSD",1641432623349,0.10124726,43607.0,43599.0,0.288947]
["bitfinex","BTCUSD",1641432623551,0.366783,43606.0,43599.0,0.288947]
["bitfinex","BTCUSD",1641432623949,0.52413,43606.0,43600.0,0.05734573]
["bitfinex","BTCUSD",1641432626052,0.54013,43606.0,43600.0,0.05734573]
["bitfinex","BTCUSD",1641432626698,0.54013,43606.0,43599.0,0.288947]
["bitfinex","BTCUSD",1641432627095,0.52413,43606.0,43599.0,0.288947]
["bitfinex","BTCUSD",1641432627894,0.53516564,43606.0,43599.0,0.288947]
["bitfinex","BTCUSD",1641432628097,0.55516564,43606.0,43598.0,0.45661621]
["bitfinex","BTCUSD",1641432628297,0.05735,43603.0,43598.0,0.35912496]
["bitfinex","BTCUSD",1641432629698,0.057348,43605.0,43598.0,0.35912496]
["bitfinex","BTCUSD",1641432629903,0.018,43603.0,43598.0,0.35912496]
["bitfinex","BTCUSD",1641432631764,0.24747556,43606.0,43598.0,0.35912496]
["bitfinex","BTCUSD",1641432631966,0.07635,43603.0,43598.0,0.35912496]
["bitfinex","BTCUSD",1641432633166,0.05735,43603.0,43598.0,0.35912496]
["bitfinex","BTCUSD",1641432633768,0.01103485,43602.0,43598.0,0.35912496]
["bitfinex","BTCUSD",1641432633969,0.06838585,43602.0,43598.0,0.36012496]
["bitfinex","BTCUSD",1641432634597,0.06838585,43602.0,43598.0,0.001]
["bitfinex","BTCUSD",1641432634799,0.00122546,43600.0,43598.0,0.001]
["bitfinex","BTCUSD",1641432634998,0.366783,43599.0,43598.0,0.001]
["bitfinex","BTCUSD",1641432635399,0.466783,43599.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432635598,0.27789867,43594.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432635997,0.27789867,43594.0,43585.0,0.00611]
["bitfinex","BTCUSD",1641432636798,0.27789867,43594.0,43586.0,0.040156]
["bitfinex","BTCUSD",1641432636998,0.057365,43591.0,43586.0,0.040156]
["bitfinex","BTCUSD",1641432637802,0.057365,43591.0,43585.0,0.00011]
["bitfinex","BTCUSD",1641432638060,0.008,43591.0,43586.0,0.011]
["bitfinex","BTCUSD",1641432638462,0.008,43591.0,43589.0,0.05736077]
["bitfinex","BTCUSD",1641432638861,0.008,43591.0,43590.0,0.27777791]
["bitfinex","BTCUSD",1641432639261,0.057358,43596.0,43590.0,0.32777791]
["bitfinex","BTCUSD",1641432639461,0.057358,43596.0,43592.0,0.05735731]
["bitfinex","BTCUSD",1641432639661,0.366783,43595.0,43592.0,0.05735731]
["bitfinex","BTCUSD",1641432640467,0.366783,43595.0,43593.0,0.29201937]
["bitfinex","BTCUSD",1641432640961,0.366783,43595.0,43593.0,0.34201937]
["bitfinex","BTCUSD",1641432641262,0.013,43596.0,43593.0,0.39937483]
["bitfinex","BTCUSD",1641432641996,0.028,43596.0,43593.0,0.39937483]
["bitfinex","BTCUSD",1641432642601,0.028,43596.0,43594.0,0.24025664]
["bitfinex","BTCUSD",1641432642796,0.028,43596.0,43595.0,0.366783]
["bitfinex","BTCUSD",1641432643000,0.028,43596.0,43595.0,0.416783]
["bitfinex","BTCUSD",1641432643199,0.028,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1641432643398,0.30776952,43603.0,43594.0,0.10741061]
["bitfinex","BTCUSD",1641432643598,0.057351,43602.0,43596.0,0.1146998]
["bitfinex","BTCUSD",1641432643797,0.40776952,43603.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432643997,0.45976952,43603.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432644798,0.057354,43599.0,43595.0,0.05735382]
["bitfinex","BTCUSD",1641432644999,0.45976952,43603.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432645000,0.45976952,43603.0,43594.0,0.0500637]
["bitfinex","BTCUSD",1641432645199,0.366783,43602.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432645648,0.466783,43602.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432645845,0.47781679,43602.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432646043,0.49081679,43602.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432646846,0.057357,43599.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432647245,0.23874679,43602.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432647246,0.37574679,43602.0,43594.0,0.05741831]
["bitfinex","BTCUSD",1641432647446,0.366783,43601.0,43594.0,6.37e-05]
["bitfinex","BTCUSD",1641432647645,0.466783,43601.0,43594.0,0.28118835]
["bitfinex","BTCUSD",1641432648047,0.057355,43599.0,43594.0,0.28099635]
["bitfinex","BTCUSD",1641432648250,0.116,43601.0,43594.0,0.28099635]
["bitfinex","BTCUSD",1641432648446,0.116,43601.0,43596.0,0.040147]
["bitfinex","BTCUSD",1641432648646,0.366783,43600.0,43594.0,0.33835073]
["bitfinex","BTCUSD",1641432648846,0.016,43601.0,43594.0,0.33835073]
["bitfinex","BTCUSD",1641432649049,0.057356,43598.0,43594.0,0.28099635]
["bitfinex","BTCUSD",1641432649299,0.12574579,43602.0,43594.0,0.28099635]
["bitfinex","BTCUSD",1641432649497,0.366783,43601.0,43594.0,0.28099635]
["bitfinex","BTCUSD",1641432649896,0.466783,43601.0,43590.0,0.3466]
["bitfinex","BTCUSD",1641432650097,0.057355,43599.0,43590.0,0.426895]
["bitfinex","BTCUSD",1641432650297,0.116,43601.0,43590.0,0.426895]
["bitfinex","BTCUSD",1641432650696,0.116,43601.0,43593.0,0.05735597]
["bitfinex","BTCUSD",1641432650899,0.366783,43600.0,43593.0,0.33859804]
["bitfinex","BTCUSD",1641432651096,0.1,43600.0,43593.0,0.38859804]
["bitfinex","BTCUSD",1641432651498,0.1,43600.0,43593.0,0.37139107]
["bitfinex","BTCUSD",1641432651898,0.057357,43598.0,43594.0,0.31508373]
["bitfinex","BTCUSD",1641432652198,0.117,43600.0,43594.0,0.31508373]
["bitfinex","BTCUSD",1641432652498,0.017,43600.0,43594.0,0.25772881]
["bitfinex","BTCUSD",1641432653346,0.12574579,43602.0,43593.0,0.33124207]
["bitfinex","BTCUSD",1641432653549,0.057357,43598.0,43593.0,0.33124207]
["bitfinex","BTCUSD",1641432653745,0.057357,43598.0,43593.0,0.28124207]
["bitfinex","BTCUSD",1641432654145,0.074357,43598.0,43593.0,0.28424207]
["bitfinex","BTCUSD",1641432655047,0.071357,43598.0,43593.0,0.28424207]
["bitfinex","BTCUSD",1641432655248,0.054357,43598.0,43593.0,0.28124207]
["bitfinex","BTCUSD",1641432656151,0.071357,43598.0,43593.0,0.28424207]
["bitfinex","BTCUSD",1641432656346,0.017,43598.0,43595.0,0.26138766]
["bitfinex","BTCUSD",1641432656551,0.017,43598.0,43596.0,0.040146]
["bitfinex","BTCUSD",1641432656807,0.017,43598.0,43593.0,0.28424207]
["bitfinex","BTCUSD",1641432657004,0.02803274,43598.0,43593.0,0.33424207]
["bitfinex","BTCUSD",1641432657401,0.01103274,43598.0,43593.0,0.33124207]
["bitfinex","BTCUSD",1641432657901,0.01103274,43598.0,43593.0,0.28124207]
["bitfinex","BTCUSD",1641432658104,0.02803274,43598.0,43593.0,0.28424207]
["bitfinex","BTCUSD",1641432658904,0.057358,43596.0,43593.0,0.28424207]
["bitfinex","BTCUSD",1641432659102,0.057358,43596.0,43593.0,0.003]
["bitfinex","BTCUSD",1641432659502,0.02803274,43598.0,43593.0,0.003]
["bitfinex","BTCUSD",1641432660103,0.02803274,43598.0,43593.0,0.006]
["bitfinex","BTCUSD",1641432660104,0.04503274,43598.0,43593.0,0.006]
["bitfinex","BTCUSD",1641432660947,0.10238874,43598.0,43593.0,0.006]
["bitfinex","BTCUSD",1641432661350,0.06838874,43598.0,43592.0,0.04015]
["bitfinex","BTCUSD",1641432664053,0.09438874,43598.0,43592.0,0.04315]
["bitfinex","BTCUSD",1641432665301,0.09438874,43598.0,43592.0,0.04015]
["bitfinex","BTCUSD",1641432665302,0.06838874,43598.0,43592.0,0.04015]
["bitfinex","BTCUSD",1641432666101,0.08338874,43598.0,43592.0,0.04415]
["bitfinex","BTCUSD",1641432667305,0.08338874,43598.0,43592.0,0.04015]
["bitfinex","BTCUSD",1641432667306,0.06838874,43598.0,43592.0,0.04015]
["bitfinex","BTCUSD",1641432668145,0.10338874,43598.0,43592.0,0.04415]
["bitfinex","BTCUSD",1641432668545,0.10338874,43598.0,43592.0,0.004]
["bitfinex","BTCUSD",1641432668748,0.00122356,43593.0,43592.0,0.004]
["bitfinex","BTCUSD",1641432669149,0.51800656,43593.0,43592.0,0.004]
["bitfinex","BTCUSD",1641432669347,0.51800656,43593.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432669548,0.87010585,43593.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432669748,0.61800656,43593.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432670047,0.64400656,43593.0,43584.0,0.040597]
["bitfinex","BTCUSD",1641432670251,0.49400656,43593.0,43584.0,0.040597]
["bitfinex","BTCUSD",1641432670449,0.057373,43590.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432671148,0.057373,43590.0,43584.0,0.31701058]
["bitfinex","BTCUSD",1641432671807,0.057373,43590.0,43584.0,0.040598]
["bitfinex","BTCUSD",1641432672002,0.072373,43590.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432672203,0.366783,43589.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432672403,0.057372,43588.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432672601,0.366783,43587.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432673102,0.52415679,43587.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432673302,0.86840546,43587.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432673702,0.86840467,43587.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432674203,0.89040467,43587.0,43584.0,0.00044]
["bitfinex","BTCUSD",1641432674408,0.89040467,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432674602,0.83303167,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432675448,0.466783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432676049,0.484783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432677551,0.466783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432678148,0.477783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432679296,0.466783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432680097,0.481783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432680896,0.531783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432681297,0.516783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432682098,0.531783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432683446,0.516783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432684149,0.531783,43587.0,43586.0,6.604e-05]
["bitfinex","BTCUSD",1641432684649,0.531783,43587.0,43579.0,0.00044]
["bitfinex","BTCUSD",1641432684650,0.2,43586.0,43576.0,0.040162]
["bitfinex","BTCUSD",1641432684853,0.05737451,43582.0,43576.0,0.035162]
["bitfinex","BTCUSD",1641432685051,0.05,43582.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432685650,0.11474902,43583.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432685850,0.057375,43581.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432686050,0.11474963,43581.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432686453,0.003,43583.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432686706,0.003,43583.0,43580.0,0.366783]
["bitfinex","BTCUSD",1641432686899,0.003,43583.0,43582.0,0.00124932]
["bitfinex","BTCUSD",1641432687202,0.003,43583.0,43582.0,0.36803232]
["bitfinex","BTCUSD",1641432687403,0.05735379,43594.0,43582.0,0.95484021]
["bitfinex","BTCUSD",1641432687599,0.33821763,43595.0,43589.0,0.2463311]
["bitfinex","BTCUSD",1641432687799,0.366783,43594.0,43586.0,0.080298]
["bitfinex","BTCUSD",1641432687998,0.33821763,43595.0,43586.0,0.080298]
["bitfinex","BTCUSD",1641432688199,0.37621763,43595.0,43586.0,0.080298]
["bitfinex","BTCUSD",1641432688598,0.01103064,43594.0,43589.0,0.28044882]
["bitfinex","BTCUSD",1641432688797,0.01103064,43594.0,43590.0,0.04015]
["bitfinex","BTCUSD",1641432689000,0.01103064,43594.0,43590.0,0.26777303]
["bitfinex","BTCUSD",1641432690004,0.4741388,43593.0,43589.0,0.040151]
["bitfinex","BTCUSD",1641432690199,0.416783,43593.0,43589.0,0.040151]
["bitfinex","BTCUSD",1641432690451,0.516783,43593.0,43589.0,0.040151]
["bitfinex","BTCUSD",1641432690651,0.516783,43593.0,43584.0,0.23658966]
["bitfinex","BTCUSD",1641432690853,0.15,43593.0,43584.0,0.23658966]
["bitfinex","BTCUSD",1641432691053,0.057363,43590.0,43584.0,0.27674366]
["bitfinex","BTCUSD",1641432691650,0.057363,43590.0,43584.0,0.040154]
["bitfinex","BTCUSD",1641432691852,0.057363,43590.0,43580.0,0.24676798]
["bitfinex","BTCUSD",1641432691853,0.11473102,43588.0,43580.0,0.24676798]
["bitfinex","BTCUSD",1641432692054,0.057367,43587.0,43582.0,0.040157]
["bitfinex","BTCUSD",1641432692252,0.057367,43587.0,43581.0,0.21984258]
["bitfinex","BTCUSD",1641432694057,0.17209683,43585.0,43580.0,0.24676798]
["bitfinex","BTCUSD",1641432694307,0.05,43588.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432694705,0.01102693,43587.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432695308,0.11473814,43584.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432695504,0.16473814,43584.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432695903,0.057372,43583.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432696705,0.05736969,43582.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432699752,0.05,43586.0,43579.0,0.04021939]
["bitfinex","BTCUSD",1641432699952,0.06839293,43587.0,43579.0,0.26925162]
["bitfinex","BTCUSD",1641432699953,0.18312028,43587.0,43579.0,0.26925162]
["bitfinex","BTCUSD",1641432700153,0.05,43586.0,43579.0,0.26925162]
["bitfinex","BTCUSD",1641432700354,0.18312028,43587.0,43579.0,0.26925162]
["bitfinex","BTCUSD",1641432700355,0.12575428,43587.0,43579.0,0.26925162]
["bitfinex","BTCUSD",1641432700956,0.18312028,43587.0,43579.0,0.26925162]
["bitfinex","BTCUSD",1641432701256,0.05,43586.0,43579.0,0.26925162]
["bitfinex","BTCUSD",1641432701704,0.11473557,43585.0,43579.0,0.22909562]
["bitfinex","BTCUSD",1641432701901,0.11473557,43585.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432702098,0.11473557,43585.0,43579.0,0.2248649]
["bitfinex","BTCUSD",1641432702699,0.05737,43584.0,43579.0,0.2248649]
["bitfinex","BTCUSD",1641432702900,0.05736794,43583.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432703203,0.11473557,43585.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432703801,0.05736827,43582.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432704001,0.17211296,43583.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432705006,0.05737066,43581.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432705445,0.11474366,43581.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432705850,0.05737066,43581.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432707044,0.06839574,43581.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432712304,0.06839574,43581.0,43580.0,0.366783]
["bitfinex","BTCUSD",1641432712503,0.06839574,43581.0,43580.0,0.60145363]
["bitfinex","BTCUSD",1641432713153,0.06839574,43581.0,43580.0,0.366783]
["bitfinex","BTCUSD",1641432713453,0.06839574,43581.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432716263,0.12576974,43581.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432716463,0.366783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432716715,0.65697594,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432716910,0.516783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432717206,0.666783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432717406,1.0094639,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432718205,1.0254639,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432719208,0.382783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432719407,0.366783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432720308,0.381783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432720552,0.581783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432720751,0.481783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432720952,0.581783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432721250,0.576783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432721853,0.82699713,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432722052,0.81199713,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432722256,0.82699713,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432722454,0.726783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432723355,0.576783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432723555,0.561783,43580.0,43579.0,6.339e-05]
["bitfinex","BTCUSD",1641432723855,0.561783,43580.0,43575.0,0.00022]
["bitfinex","BTCUSD",1641432724064,0.561783,43580.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641432724065,0.19929852,43565.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641432724307,0.61198152,43565.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641432724504,0.71198152,43565.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641432725101,0.366783,43563.0,43561.0,0.00022]
["bitfinex","BTCUSD",1641432725300,0.79156139,43562.0,43561.0,0.00022]
["bitfinex","BTCUSD",1641432725500,0.8,43561.0,43560.0,0.00033]
["bitfinex","BTCUSD",1641432725702,1.212683,43561.0,43560.0,0.00033]
["bitfinex","BTCUSD",1641432725900,0.966783,43560.0,43557.0,0.00044]
["bitfinex","BTCUSD",1641432726100,0.412683,43559.0,43558.0,0.00011]
["bitfinex","BTCUSD",1641432726301,0.76336537,43559.0,43558.0,0.00011]
["bitfinex","BTCUSD",1641432726500,0.76336537,43559.0,43555.0,0.01033]
["bitfinex","BTCUSD",1641432726501,0.290022,43557.0,43555.0,0.01033]
["bitfinex","BTCUSD",1641432726707,0.366783,43556.0,43555.0,0.01033]
["bitfinex","BTCUSD",1641432726900,0.60250676,43556.0,43555.0,0.01033]
["bitfinex","BTCUSD",1641432727102,0.70250676,43556.0,43555.0,0.01041348]
["bitfinex","BTCUSD",1641432727701,0.70250676,43556.0,43555.0,1.348e-05]
["bitfinex","BTCUSD",1641432727951,0.5,43555.0,43554.0,0.00022]
["bitfinex","BTCUSD",1641432728153,1.11861655,43555.0,43554.0,0.00022]
["bitfinex","BTCUSD",1641432728351,1.26861655,43555.0,43554.0,0.00022]
["bitfinex","BTCUSD",1641432728554,1.72420693,43554.0,43552.0,0.00022]
["bitfinex","BTCUSD",1641432728753,1.72420693,43554.0,43551.0,0.00011]
["bitfinex","BTCUSD",1641432728754,1.05,43552.0,43551.0,0.00011]
["bitfinex","BTCUSD",1641432728955,0.366783,43553.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432728956,0.366783,43549.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432729154,0.36802894,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432729356,0.41802894,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432729652,0.99481718,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432729853,0.56802894,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432731054,0.93823849,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432731254,1.18162347,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432731453,0.99571779,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432731708,1.04161779,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432732201,1.20120577,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432732401,1.55120577,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432732703,1.20120577,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432733502,1.19320577,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432733901,1.20421548,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432734302,1.16521548,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432734505,1.19406548,43548.0,43547.0,0.00011]
["bitfinex","BTCUSD",1641432734702,1.0,43546.0,43545.0,0.00011]
["bitfinex","BTCUSD",1641432734903,0.45,43544.0,43541.0,0.00044]
["bitfinex","BTCUSD",1641432735105,0.45,43544.0,43538.0,0.00044]
["bitfinex","BTCUSD",1641432735106,1.3,43539.0,43538.0,0.00044]
["bitfinex","BTCUSD",1641432735304,1.366783,43539.0,43538.0,0.00044]
["bitfinex","BTCUSD",1641432735560,0.366783,43536.0,43534.0,0.00044]
["bitfinex","BTCUSD",1641432735757,0.412683,43535.0,43534.0,0.00044]
["bitfinex","BTCUSD",1641432736155,0.562683,43535.0,43534.0,0.00044]
["bitfinex","BTCUSD",1641432736357,0.569683,43535.0,43534.0,0.00044]
["bitfinex","BTCUSD",1641432737163,0.290022,43533.0,43528.0,0.00055]
["bitfinex","BTCUSD",1641432737359,1.616783,43532.0,43528.0,0.00055]
["bitfinex","BTCUSD",1641432737559,1.616783,43532.0,43525.0,0.0086118]
["bitfinex","BTCUSD",1641432737560,0.366783,43528.0,43525.0,0.0086118]
["bitfinex","BTCUSD",1641432737758,0.366783,43525.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641432737957,0.366783,43524.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641432738159,0.466783,43524.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641432738556,0.46837098,43524.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641432740205,0.49137098,43524.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641432741507,0.46837098,43524.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641432742310,0.49037098,43524.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641432742708,0.12358798,43524.0,43523.0,0.10033]
["bitfinex","BTCUSD",1641432742952,0.02358798,43524.0,43523.0,0.10033]
["bitfinex","BTCUSD",1641432743157,0.02358798,43524.0,43523.0,0.15268]
["bitfinex","BTCUSD",1641432743354,0.02358798,43524.0,43523.0,1.25935948]
["bitfinex","BTCUSD",1641432743555,0.00121826,43541.0,43524.0,0.05423004]
["bitfinex","BTCUSD",1641432743756,0.34586644,43542.0,43531.0,0.25292627]
["bitfinex","BTCUSD",1641432743954,0.34586644,43542.0,43531.0,0.61970927]
["bitfinex","BTCUSD",1641432744356,0.02,43532.0,43531.0,0.62870927]
["bitfinex","BTCUSD",1641432744556,0.02,43532.0,43531.0,0.375783]
["bitfinex","BTCUSD",1641432745353,0.02,43532.0,43531.0,0.60456099]
["bitfinex","BTCUSD",1641432745554,0.01283624,43540.0,43532.0,0.27545031]
["bitfinex","BTCUSD",1641432746254,0.49586644,43542.0,43532.0,0.28445031]
["bitfinex","BTCUSD",1641432746455,0.15,43542.0,43532.0,0.28445031]
["bitfinex","BTCUSD",1641432746708,0.05,43542.0,43532.0,0.28445031]
["bitfinex","BTCUSD",1641432747003,0.057428,43544.0,43532.0,0.28445031]
["bitfinex","BTCUSD",1641432747202,0.01100467,43540.0,43532.0,0.28445031]
["bitfinex","BTCUSD",1641432747607,0.01100467,43540.0,43532.0,0.27545031]
["bitfinex","BTCUSD",1641432748203,0.01100467,43540.0,43532.0,0.28545031]
["bitfinex","BTCUSD",1641432748408,0.01100467,43540.0,43532.0,0.64099152]
["bitfinex","BTCUSD",1641432748602,0.01100467,43540.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432748804,15.01100467,43540.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432749002,15.16100467,43540.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432749904,0.33774807,43537.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432750109,0.38774807,43537.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432750305,0.38774807,43537.0,43533.0,0.0110946]
["bitfinex","BTCUSD",1641432750951,0.05,43537.0,43533.0,0.0110946]
["bitfinex","BTCUSD",1641432751449,15.16100467,43540.0,43533.0,0.0110946]
["bitfinex","BTCUSD",1641432751652,15.16100467,43540.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432751951,15.16100467,43540.0,43535.0,0.040193]
["bitfinex","BTCUSD",1641432752152,15.16100467,43540.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432752453,0.366783,43539.0,43533.0,0.0100946]
["bitfinex","BTCUSD",1641432752653,0.466783,43539.0,43533.0,0.0100946]
["bitfinex","BTCUSD",1641432753551,0.466783,43539.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432754405,0.466783,43539.0,43533.0,0.0120946]
["bitfinex","BTCUSD",1641432755605,0.466783,43539.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432756305,0.466783,43539.0,43533.0,0.0120946]
["bitfinex","BTCUSD",1641432757307,0.6970251,43539.0,43533.0,0.0120946]
["bitfinex","BTCUSD",1641432757507,0.466783,43539.0,43533.0,0.0120946]
["bitfinex","BTCUSD",1641432759649,0.466783,43539.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432760354,0.466783,43539.0,43533.0,0.0120946]
["bitfinex","BTCUSD",1641432761552,0.466783,43539.0,43533.0,9.46e-05]
["bitfinex","BTCUSD",1641432762404,0.466783,43539.0,43533.0,0.0120946]
["bitfinex","BTCUSD",1641432763606,0.1,43539.0,43534.0,0.040195]
["bitfinex","BTCUSD",1641432764111,15.06100467,43540.0,43537.0,0.1]
["bitfinex","BTCUSD",1641432764112,15.01100467,43540.0,43537.0,0.1]
["bitfinex","BTCUSD",1641432764309,15.01100467,43540.0,43538.0,0.0459]
["bitfinex","BTCUSD",1641432764507,15.01100467,43540.0,43538.0,0.37180079]
["bitfinex","BTCUSD",1641432764707,15.01100467,43540.0,43539.0,1.215]
["bitfinex","BTCUSD",1641432764910,15.01100467,43540.0,43539.0,1.2609]
["bitfinex","BTCUSD",1641432765765,13.31614467,43540.0,43539.0,2.3109]
["bitfinex","BTCUSD",1641432765964,13.31614467,43540.0,43539.0,1.8109]
["bitfinex","BTCUSD",1641432765965,10.95928461,43540.0,43539.0,1.8109]
["bitfinex","BTCUSD",1641432766163,8.19734174,43540.0,43539.0,1.9109]
["bitfinex","BTCUSD",1641432766363,7.99734174,43540.0,43539.0,1.4279]
["bitfinex","BTCUSD",1641432766564,7.89734174,43540.0,43539.0,1.4279]
["bitfinex","BTCUSD",1641432766764,7.79734174,43540.0,43539.0,0.0629]
["bitfinex","BTCUSD",1641432767463,7.79734174,43540.0,43539.0,1.2779]
["bitfinex","BTCUSD",1641432767663,7.79734174,43540.0,43539.0,0.0459]
["bitfinex","BTCUSD",1641432768263,7.79734174,43540.0,43539.0,0.29271362]
["bitfinex","BTCUSD",1641432768463,7.79734174,43540.0,43539.0,1.50771362]
["bitfinex","BTCUSD",1641432769506,7.79734174,43540.0,43539.0,0.062708]
["bitfinex","BTCUSD",1641432769712,7.79734174,43540.0,43539.0,0.045708]
["bitfinex","BTCUSD",1641432769906,7.80614709,43540.0,43539.0,0.045708]
["bitfinex","BTCUSD",1641432770106,7.80614709,43540.0,43539.0,0.04579923]
["bitfinex","BTCUSD",1641432770306,7.80614709,43540.0,43539.0,0.06479923]
["bitfinex","BTCUSD",1641432771506,7.80614709,43540.0,43539.0,0.04579923]
["bitfinex","BTCUSD",1641432771906,7.80614709,43540.0,43539.0,0.27993438]
["bitfinex","BTCUSD",1641432772106,7.80614709,43540.0,43539.0,1.49493438]
["bitfinex","BTCUSD",1641432772307,7.80614709,43540.0,43539.0,1.51193438]
["bitfinex","BTCUSD",1641432773658,7.78854709,43540.0,43539.0,1.54493438]
["bitfinex","BTCUSD",1641432773860,2.40719466,43540.0,43539.0,2.64727038]
["bitfinex","BTCUSD",1641432774058,1.94805966,43540.0,43539.0,3.01528554]
["bitfinex","BTCUSD",1641432774259,1.48894966,43540.0,43539.0,2.26528554]
["bitfinex","BTCUSD",1641432774458,0.87956639,43540.0,43539.0,2.77928554]
["bitfinex","BTCUSD",1641432774758,0.57634939,43540.0,43539.0,3.04207842]
["bitfinex","BTCUSD",1641432774957,0.0129803,43548.0,43539.0,5.34194139]
["bitfinex","BTCUSD",1641432775158,0.0129803,43548.0,43547.0,0.10123751]
["bitfinex","BTCUSD",1641432775358,0.0129803,43548.0,43547.0,1.78124651]
["bitfinex","BTCUSD",1641432775757,0.34012601,43564.0,43561.0,0.27344021]
["bitfinex","BTCUSD",1641432775963,0.34012601,43564.0,43547.0,1.78124651]
["bitfinex","BTCUSD",1641432775964,0.2761222,43563.0,43558.0,0.0459]
["bitfinex","BTCUSD",1641432776158,0.2761222,43563.0,43558.0,0.086072]
["bitfinex","BTCUSD",1641432776359,0.00126374,43567.0,43561.0,0.009]
["bitfinex","BTCUSD",1641432776559,0.057386,43572.0,43561.0,0.009]
["bitfinex","BTCUSD",1641432776810,0.114768,43577.0,43564.0,0.00125049]
["bitfinex","BTCUSD",1641432777008,1.3925,43578.0,43564.0,0.12863049]
["bitfinex","BTCUSD",1641432777309,0.01297968,43573.0,43564.0,0.12863049]
["bitfinex","BTCUSD",1641432777506,0.01297968,43573.0,43564.0,0.41110035]
["bitfinex","BTCUSD",1641432777905,0.01297968,43573.0,43564.0,0.77788335]
["bitfinex","BTCUSD",1641432778306,0.01297968,43573.0,43564.0,0.79088335]
["bitfinex","BTCUSD",1641432778805,0.01297968,43573.0,43564.0,1.05436114]
["bitfinex","BTCUSD",1641432779406,0.01297968,43573.0,43564.0,0.79088335]
["bitfinex","BTCUSD",1641432779606,0.01297968,43573.0,43564.0,0.77788335]
["bitfinex","BTCUSD",1641432780007,0.01297968,43573.0,43564.0,1.02359247]
["bitfinex","BTCUSD",1641432780451,0.01297968,43573.0,43564.0,1.03634198]
["bitfinex","BTCUSD",1641432780652,0.01297968,43573.0,43564.0,0.79063286]
["bitfinex","BTCUSD",1641432780854,0.01297968,43573.0,43564.0,0.508163]
["bitfinex","BTCUSD",1641432781052,0.01297968,43573.0,43564.0,0.50823027]
["bitfinex","BTCUSD",1641432781257,0.20635448,43565.0,43564.0,0.76045732]
["bitfinex","BTCUSD",1641432781651,0.20635448,43565.0,43564.0,0.74645732]
["bitfinex","BTCUSD",1641432782456,0.20635448,43565.0,43564.0,0.76545732]
["bitfinex","BTCUSD",1641432783053,0.20635448,43565.0,43564.0,1.98045732]
["bitfinex","BTCUSD",1641432783255,0.20635448,43565.0,43564.0,0.76545732]
["bitfinex","BTCUSD",1641432783655,0.20635448,43565.0,43564.0,0.74645732]
["bitfinex","BTCUSD",1641432784306,0.20635448,43565.0,43564.0,0.75905078]
["bitfinex","BTCUSD",1641432785513,0.19930448,43565.0,43564.0,2.07405078]
["bitfinex","BTCUSD",1641432785711,0.19930448,43565.0,43564.0,2.15635678]
["bitfinex","BTCUSD",1641432785908,0.19930448,43565.0,43564.0,2.2105214]
["bitfinex","BTCUSD",1641432786107,0.19929852,43565.0,43564.0,2.26178573]
["bitfinex","BTCUSD",1641432786311,0.19929852,43565.0,43564.0,2.27878573]
["bitfinex","BTCUSD",1641432786613,0.01297968,43573.0,43565.0,0.24630969]
["bitfinex","BTCUSD",1641432786808,0.01297968,43573.0,43572.0,0.00124013]
["bitfinex","BTCUSD",1641432787011,0.01297968,43573.0,43572.0,0.95044696]
["bitfinex","BTCUSD",1641432787210,0.01192286,43573.0,43572.0,2.16544696]
["bitfinex","BTCUSD",1641432788053,0.01192286,43573.0,43572.0,2.21774296]
["bitfinex","BTCUSD",1641432788255,0.00812,43586.0,43572.0,1.95227977]
["bitfinex","BTCUSD",1641432788452,0.00812,43586.0,43578.0,0.17206496]
["bitfinex","BTCUSD",1641432788653,0.00812,43586.0,43582.0,0.45635406]
["bitfinex","BTCUSD",1641432789053,0.00812,43586.0,43581.0,0.022943]
["bitfinex","BTCUSD",1641432789255,0.00812,43586.0,43581.0,0.31545032]
["bitfinex","BTCUSD",1641432789653,0.00812,43586.0,43582.0,0.24338037]
["bitfinex","BTCUSD",1641432790055,0.00812,43586.0,43582.0,0.26632337]
["bitfinex","BTCUSD",1641432790254,0.00812,43586.0,43583.0,0.366783]
["bitfinex","BTCUSD",1641432790854,0.00812,43586.0,43583.0,0.61030617]
["bitfinex","BTCUSD",1641432791056,0.00812,43586.0,43584.0,0.33142757]
["bitfinex","BTCUSD",1641432791255,0.00812,43586.0,43585.0,0.366783]
["bitfinex","BTCUSD",1641432791904,0.00812,43586.0,43585.0,0.61353613]
["bitfinex","BTCUSD",1641432792603,0.00812,43586.0,43585.0,0.8920224]
["bitfinex","BTCUSD",1641432792803,0.00812,43586.0,43585.0,0.9379224]
["bitfinex","BTCUSD",1641432793411,0.0001,43600.0,43588.0,1.215]
["bitfinex","BTCUSD",1641432793609,0.0001,43600.0,43599.0,0.00126637]
["bitfinex","BTCUSD",1641432793808,0.0001,43600.0,43599.0,0.04716637]
["bitfinex","BTCUSD",1641432794007,0.0001,43600.0,43599.0,0.36293655]
["bitfinex","BTCUSD",1641432794307,0.0001,43600.0,43599.0,0.72971955]
["bitfinex","BTCUSD",1641432794609,0.0001,43600.0,43599.0,0.73871955]
["bitfinex","BTCUSD",1641432795207,0.0001,43600.0,43599.0,0.49124937]
["bitfinex","BTCUSD",1641432795451,0.0001,43600.0,43599.0,0.1232]
["bitfinex","BTCUSD",1641432795653,1.1001,43600.0,43599.0,0.0459]
["bitfinex","BTCUSD",1641432795852,1.1001,43600.0,43592.0,0.0459]
["bitfinex","BTCUSD",1641432795853,1.466883,43600.0,43592.0,0.0459]
["bitfinex","BTCUSD",1641432796054,0.2,43598.0,43592.0,0.0459]
["bitfinex","BTCUSD",1641432796451,0.3,43598.0,43592.0,0.0599]
["bitfinex","BTCUSD",1641432796853,0.25,43598.0,43592.0,0.0599]
["bitfinex","BTCUSD",1641432797053,0.25,43598.0,43593.0,0.366783]
["bitfinex","BTCUSD",1641432797255,0.2,43598.0,43593.0,0.366783]
["bitfinex","BTCUSD",1641432797452,0.2,43598.0,43596.0,0.25674449]
["bitfinex","BTCUSD",1641432798053,0.2,43597.0,43596.0,0.33128021]
["bitfinex","BTCUSD",1641432798252,0.2,43597.0,43596.0,0.69806321]
["bitfinex","BTCUSD",1641432798452,0.2,43597.0,43596.0,0.71206321]
["bitfinex","BTCUSD",1641432799053,0.2,43598.0,43596.0,0.71206321]
["bitfinex","BTCUSD",1641432799304,0.2,43598.0,43597.0,0.366783]
["bitfinex","BTCUSD",1641432799505,0.2,43598.0,43597.0,0.61222795]
["bitfinex","BTCUSD",1641432799906,0.2,43598.0,43597.0,0.366783]
["bitfinex","BTCUSD",1641432800107,0.2,43598.0,43597.0,0.61238307]
["bitfinex","BTCUSD",1641432800303,0.2,43598.0,43597.0,0.65828307]
["bitfinex","BTCUSD",1641432800503,0.2,43598.0,43597.0,0.67228307]
["bitfinex","BTCUSD",1641432800905,0.0001,43600.0,43598.0,0.0172]
["bitfinex","BTCUSD",1641432801106,0.0001,43600.0,43599.0,0.366783]
["bitfinex","BTCUSD",1641432801705,0.0001,43600.0,43599.0,1.84331087]
["bitfinex","BTCUSD",1641432801905,0.0001,43600.0,43599.0,1.88921087]
["bitfinex","BTCUSD",1641432802104,0.0001,43600.0,43599.0,2.2317896]
["bitfinex","BTCUSD",1641432802509,0.0001,43600.0,43599.0,2.24487357]
["bitfinex","BTCUSD",1641432803752,0.0001,43600.0,43599.0,2.23187357]
["bitfinex","BTCUSD",1641432804552,0.0001,43600.0,43599.0,2.24987357]
["bitfinex","BTCUSD",1641432805058,0.0001,43600.0,43599.0,2.74987357]
["bitfinex","BTCUSD",1641432805654,0.0001,43600.0,43599.0,2.73187357]
["bitfinex","BTCUSD",1641432806055,0.00520421,43600.0,43599.0,2.73187357]
["bitfinex","BTCUSD",1641432806456,0.00520421,43600.0,43599.0,2.74887357]
["bitfinex","BTCUSD",1641432807607,0.29749472,43612.0,43604.0,1.27232624]
["bitfinex","BTCUSD",1641432807804,0.29749472,43612.0,43606.0,0.017198]
["bitfinex","BTCUSD",1641432808005,0.157325,43617.0,43606.0,0.06432571]
["bitfinex","BTCUSD",1641432808405,0.057325,43617.0,43606.0,0.06432571]
["bitfinex","BTCUSD",1641432808605,0.05,43616.0,43608.0,0.28670894]
["bitfinex","BTCUSD",1641432808805,0.366783,43615.0,43608.0,0.28670894]
["bitfinex","BTCUSD",1641432809006,0.416783,43615.0,43608.0,0.28670894]
["bitfinex","BTCUSD",1641432809206,0.516783,43615.0,43608.0,0.28670894]
["bitfinex","BTCUSD",1641432810010,0.05733,43613.0,43608.0,0.28670894]
["bitfinex","BTCUSD",1641432810312,0.05733,43613.0,43606.0,0.0459]
["bitfinex","BTCUSD",1641432810561,0.05,43615.0,43608.0,0.005]
["bitfinex","BTCUSD",1641432810760,0.366783,43614.0,43608.0,0.005]
["bitfinex","BTCUSD",1641432811163,0.516783,43614.0,43608.0,0.005]
["bitfinex","BTCUSD",1641432811763,0.057332,43613.0,43606.0,0.0459]
["bitfinex","BTCUSD",1641432811963,0.05,43613.0,43606.0,0.0459]
["bitfinex","BTCUSD",1641432812163,0.05510289,43614.0,43606.0,0.0409]
["bitfinex","BTCUSD",1641432812564,0.05510289,43614.0,43611.0,0.29670899]
["bitfinex","BTCUSD",1641432812763,0.00510289,43614.0,43611.0,0.29670899]
["bitfinex","BTCUSD",1641432813863,0.2,43611.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432814063,0.25,43611.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432814509,0.2,43611.0,43607.0,0.06440076]
["bitfinex","BTCUSD",1641432814708,0.10510289,43614.0,43607.0,0.00831392]
["bitfinex","BTCUSD",1641432814906,0.05510289,43614.0,43607.0,0.00831392]
["bitfinex","BTCUSD",1641432815206,0.00510289,43614.0,43607.0,0.00831392]
["bitfinex","BTCUSD",1641432815805,0.00510289,43614.0,43607.0,0.00131392]
["bitfinex","BTCUSD",1641432816005,0.00510289,43614.0,43611.0,0.28258657]
["bitfinex","BTCUSD",1641432816506,0.00510289,43614.0,43611.0,0.28758657]
["bitfinex","BTCUSD",1641432817705,0.00510289,43614.0,43611.0,0.28258657]
["bitfinex","BTCUSD",1641432818450,0.00510289,43614.0,43611.0,0.28758657]
["bitfinex","BTCUSD",1641432818652,0.00510289,43614.0,43611.0,0.005]
["bitfinex","BTCUSD",1641432818853,0.366783,43613.0,43611.0,0.005]
["bitfinex","BTCUSD",1641432819052,0.516783,43613.0,43611.0,0.005]
["bitfinex","BTCUSD",1641432819253,0.516783,43613.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432819254,0.25289807,43612.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432819452,0.566783,43611.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432819651,0.05,43609.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432819852,1.216783,43608.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432820052,1.366783,43608.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432820453,1.216783,43608.0,43607.0,0.00207393]
["bitfinex","BTCUSD",1641432820658,1.316783,43608.0,43607.0,0.00207393]
["bitfinex","BTCUSD",1641432820856,1.366783,43608.0,43607.0,0.00207393]
["bitfinex","BTCUSD",1641432821155,1.60288982,43608.0,43607.0,0.00207393]
["bitfinex","BTCUSD",1641432822405,1.60288982,43608.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432822606,0.466783,43608.0,43607.0,0.00107393]
["bitfinex","BTCUSD",1641432822808,0.15,43608.0,43607.0,0.00107393]
["bitfinex","BTCUSD",1641432823211,0.05,43609.0,43607.0,0.00107393]
["bitfinex","BTCUSD",1641432823409,0.05510335,43608.0,43607.0,0.00107393]
["bitfinex","BTCUSD",1641432823707,0.00510335,43608.0,43607.0,7.393e-05]
["bitfinex","BTCUSD",1641432824510,0.00510335,43608.0,43607.0,0.00107393]
["bitfinex","BTCUSD",1641432825309,0.97188635,43608.0,43607.0,0.00107393]
["bitfinex","BTCUSD",1641432826363,0.97188635,43608.0,43595.0,0.00125493]
["bitfinex","BTCUSD",1641432826364,0.2,43601.0,43595.0,0.00125493]
["bitfinex","BTCUSD",1641432826663,0.057346,43599.0,43590.0,0.25722112]
["bitfinex","BTCUSD",1641432826863,0.2,43597.0,43591.0,0.366783]
["bitfinex","BTCUSD",1641432827461,0.2,43597.0,43591.0,0.30154028]
["bitfinex","BTCUSD",1641432827662,0.2,43597.0,43592.0,0.42412702]
["bitfinex","BTCUSD",1641432827862,0.2,43597.0,43593.0,0.05415431]
["bitfinex","BTCUSD",1641432828062,0.057344,43600.0,43594.0,0.62400412]
["bitfinex","BTCUSD",1641432828269,0.00510335,43608.0,43599.0,0.00125357]
["bitfinex","BTCUSD",1641432828464,0.00510335,43608.0,43603.0,0.69363375]
["bitfinex","BTCUSD",1641432828665,0.00510335,43608.0,43605.0,0.00126596]
["bitfinex","BTCUSD",1641432828666,0.00320335,43608.0,43605.0,0.00126596]
["bitfinex","BTCUSD",1641432828865,0.00320335,43608.0,43601.0,0.2395458]
["bitfinex","BTCUSD",1641432829217,0.2,43601.0,43598.0,0.00124604]
["bitfinex","BTCUSD",1641432829511,0.2,43601.0,43599.0,0.366783]
["bitfinex","BTCUSD",1641432829811,0.00510348,43608.0,43600.0,0.32362704]
["bitfinex","BTCUSD",1641432830014,0.00510348,43608.0,43606.0,0.00124893]
["bitfinex","BTCUSD",1641432830212,0.00510348,43608.0,43606.0,0.2975055]
["bitfinex","BTCUSD",1641432830412,0.00510348,43608.0,43607.0,0.366783]
["bitfinex","BTCUSD",1641432830711,0.01710348,43608.0,43607.0,0.366783]
["bitfinex","BTCUSD",1641432830916,0.01710348,43608.0,43607.0,0.61895184]
["bitfinex","BTCUSD",1641432832113,0.01710348,43608.0,43607.0,0.8832768]
["bitfinex","BTCUSD",1641432832512,0.00510348,43608.0,43607.0,0.8932768]
["bitfinex","BTCUSD",1641432834160,0.00510348,43608.0,43607.0,0.89338692]
["bitfinex","BTCUSD",1641432834458,0.00510348,43608.0,43607.0,0.88338692]
["bitfinex","BTCUSD",1641432834658,0.00510348,43608.0,43607.0,0.89438692]
["bitfinex","BTCUSD",1641432835059,0.00510348,43608.0,43607.0,2.10938692]
["bitfinex","BTCUSD",1641432835660,0.00510348,43608.0,43607.0,0.89438692]
["bitfinex","BTCUSD",1641432835861,0.00510348,43608.0,43607.0,0.88338692]
["bitfinex","BTCUSD",1641432836262,0.00510348,43608.0,43607.0,2.09838692]
["bitfinex","BTCUSD",1641432836461,0.00510348,43608.0,43607.0,0.88338692]
["bitfinex","BTCUSD",1641432836708,0.00510348,43608.0,43607.0,0.89438692]
["bitfinex","BTCUSD",1641432837903,0.00510348,43608.0,43607.0,0.88338692]
["bitfinex","BTCUSD",1641432838704,0.00510348,43608.0,43607.0,0.89438692]
["bitfinex","BTCUSD",1641432838905,0.00510348,43608.0,43607.0,0.63006196]
["bitfinex","BTCUSD",1641432839904,0.00510348,43608.0,43607.0,0.61906196]
["bitfinex","BTCUSD",1641432840104,0.00510348,43608.0,43607.0,0.36689312]
["bitfinex","BTCUSD",1641432840551,0.00510348,43608.0,43607.0,0.37889312]
["bitfinex","BTCUSD",1641432841355,0.00116504,43608.0,43607.0,0.37889312]
["bitfinex","BTCUSD",1641432841851,0.00116504,43608.0,43607.0,0.36689312]
["bitfinex","BTCUSD",1641432842652,0.00116504,43608.0,43607.0,0.37889312]
["bitfinex","BTCUSD",1641432843857,0.00116504,43608.0,43607.0,0.36689312]
["bitfinex","BTCUSD",1641432844708,0.00116504,43608.0,43607.0,0.37889312]
["bitfinex","BTCUSD",1641432844907,0.00116504,43608.0,43607.0,1.8408509]
["bitfinex","BTCUSD",1641432845206,0.00116504,43608.0,43607.0,0.6258509]
["bitfinex","BTCUSD",1641432845805,0.00116504,43608.0,43607.0,0.6138509]
["bitfinex","BTCUSD",1641432846412,0.00116504,43608.0,43607.0,1.8288509]
["bitfinex","BTCUSD",1641432846605,0.00116504,43608.0,43607.0,1.8398509]
["bitfinex","BTCUSD",1641432848154,0.00510335,43608.0,43607.0,1.8398509]
["bitfinex","BTCUSD",1641432848354,0.00510335,43608.0,43607.0,1.58189312]
["bitfinex","BTCUSD",1641432848555,0.00510335,43608.0,43607.0,0.37789312]
["bitfinex","BTCUSD",1641432848758,0.00510335,43608.0,43607.0,0.01111012]
["bitfinex","BTCUSD",1641432848962,1.62310147,43608.0,43607.0,0.01111012]
["bitfinex","BTCUSD",1641432849156,1.77310147,43608.0,43607.0,0.01111012]
["bitfinex","BTCUSD",1641432849357,0.52310147,43608.0,43607.0,0.01111012]
["bitfinex","BTCUSD",1641432849554,0.83919912,43608.0,43607.0,0.01111012]
["bitfinex","BTCUSD",1641432849757,0.52310147,43608.0,43607.0,0.01111012]
["bitfinex","BTCUSD",1641432849959,0.00510335,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432850156,0.00510335,43608.0,43607.0,0.36689312]
["bitfinex","BTCUSD",1641432850554,0.00510335,43608.0,43607.0,0.37889312]
["bitfinex","BTCUSD",1641432850956,0.00510335,43608.0,43607.0,0.01211012]
["bitfinex","BTCUSD",1641432851714,0.97188635,43608.0,43607.0,0.01211012]
["bitfinex","BTCUSD",1641432851905,1.12188635,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432852105,1.17188635,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432852704,1.17588635,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432852905,1.12588635,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432853306,0.52088635,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432853806,0.51688635,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432854606,0.52888635,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432855010,0.16210335,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432855210,0.01710335,43608.0,43607.0,0.00011012]
["bitfinex","BTCUSD",1641432855957,0.00510335,43608.0,43607.0,0.61284823]
["bitfinex","BTCUSD",1641432856762,0.00510335,43608.0,43607.0,1.82784823]
["bitfinex","BTCUSD",1641432859064,0.0001,43610.0,43609.0,1.54125502]
["bitfinex","BTCUSD",1641432859318,0.0001,43610.0,43609.0,2.35298339]
["bitfinex","BTCUSD",1641432859517,0.0001,43620.0,43609.0,2.05393802]
["bitfinex","BTCUSD",1641432859716,0.0001,43620.0,43611.0,0.17191617]
["bitfinex","BTCUSD",1641432859916,0.0001,43620.0,43616.0,0.00123973]
["bitfinex","BTCUSD",1641432860315,0.0001,43620.0,43619.0,0.27100322]
["bitfinex","BTCUSD",1641432860515,0.0001,43620.0,43619.0,1.48600322]
["bitfinex","BTCUSD",1641432860713,0.0001,43620.0,43619.0,1.85278622]
["bitfinex","BTCUSD",1641432861919,0.3501,43620.0,43619.0,0.63778622]
["bitfinex","BTCUSD",1641432862115,0.0001,43620.0,43619.0,0.27100322]
["bitfinex","BTCUSD",1641432862716,0.0161,43620.0,43619.0,0.01]
["bitfinex","BTCUSD",1641432863955,0.4661,43620.0,43619.0,0.01]
["bitfinex","BTCUSD",1641432864156,0.0161,43620.0,43619.0,0.01]
["bitfinex","BTCUSD",1641432864561,0.0001,43620.0,43618.0,0.31678347]
["bitfinex","BTCUSD",1641432864755,0.2,43619.0,43618.0,0.31678347]
["bitfinex","BTCUSD",1641432865856,0.2,43619.0,43618.0,0.31688259]
["bitfinex","BTCUSD",1641432866709,0.212,43619.0,43618.0,0.32788259]
["bitfinex","BTCUSD",1641432866904,0.212,43619.0,43618.0,0.01109912]
["bitfinex","BTCUSD",1641432867904,0.2,43619.0,43618.0,9.912e-05]
["bitfinex","BTCUSD",1641432868705,0.84787511,43619.0,43618.0,0.00909912]
["bitfinex","BTCUSD",1641432868907,1.29787511,43619.0,43618.0,0.00909912]
["bitfinex","BTCUSD",1641432869205,1.39787511,43619.0,43618.0,0.00909912]
["bitfinex","BTCUSD",1641432869406,1.44787511,43619.0,43618.0,0.00909912]
["bitfinex","BTCUSD",1641432869612,1.73385937,43619.0,43618.0,9.12e-06]
["bitfinex","BTCUSD",1641432869806,1.49787511,43619.0,43618.0,9.12e-06]
["bitfinex","BTCUSD",1641432870005,1.67887511,43619.0,43607.0,0.00628067]
["bitfinex","BTCUSD",1641432870207,0.057334,43614.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432870463,0.2,43611.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432870661,0.209665,43613.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432870860,0.5219359,43612.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432871062,0.057335,43610.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432871960,0.366783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432872162,0.466783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432872560,0.516783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432872762,0.523783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432873159,0.473783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432873560,0.523783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432873760,0.473783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432873971,0.516783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432874219,0.466783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432874612,0.473783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432875913,0.466783,43609.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432876315,0.31990543,43614.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432876316,0.2,43619.0,43608.0,0.00123399]
["bitfinex","BTCUSD",1641432876517,0.2,43619.0,43616.0,0.00123541]
["bitfinex","BTCUSD",1641432876717,0.2,43619.0,43618.0,0.00126957]
["bitfinex","BTCUSD",1641432876917,0.0001,43620.0,43618.0,0.04716957]
["bitfinex","BTCUSD",1641432877117,0.0001,43620.0,43619.0,0.05224]
["bitfinex","BTCUSD",1641432877320,0.0001,43620.0,43619.0,0.79890434]
["bitfinex","BTCUSD",1641432878355,0.0001,43620.0,43619.0,2.01390434]
["bitfinex","BTCUSD",1641432878759,0.0001,43620.0,43619.0,0.79890434]
["bitfinex","BTCUSD",1641432878955,0.0001,43620.0,43619.0,0.79760927]
["bitfinex","BTCUSD",1641432882210,0.00520182,43620.0,43619.0,0.464923]
["bitfinex","BTCUSD",1641432882712,0.01420182,43620.0,43619.0,0.464923]
["bitfinex","BTCUSD",1641432883912,0.01420182,43620.0,43619.0,0.419023]
["bitfinex","BTCUSD",1641432884512,0.00520182,43620.0,43619.0,0.419023]
["bitfinex","BTCUSD",1641432885458,0.00520182,43620.0,43619.0,0.05224]
["bitfinex","BTCUSD",1641432885657,1.88474025,43620.0,43619.0,0.05224]
["bitfinex","BTCUSD",1641432885857,1.93474025,43620.0,43619.0,0.05224]
["bitfinex","BTCUSD",1641432886058,2.03474025,43620.0,43619.0,0.05224]
["bitfinex","BTCUSD",1641432886556,1.67198482,43620.0,43619.0,0.05224]
["bitfinex","BTCUSD",1641432886756,1.68798482,43620.0,43619.0,0.05224]
["bitfinex","BTCUSD",1641432886957,1.68798482,43620.0,43619.0,0.05232916]
["bitfinex","BTCUSD",1641432887655,0.53798482,43620.0,43619.0,0.05232916]
["bitfinex","BTCUSD",1641432888059,0.38798482,43620.0,43619.0,0.05232916]
["bitfinex","BTCUSD",1641432888258,0.02120182,43620.0,43619.0,0.05232916]
["bitfinex","BTCUSD",1641432888457,0.02120182,43620.0,43619.0,0.04659483]
["bitfinex","BTCUSD",1641432888656,0.00520182,43620.0,43619.0,0.04659483]
["bitfinex","BTCUSD",1641432888959,0.01620182,43620.0,43619.0,0.04659483]
["bitfinex","BTCUSD",1641432889808,0.01620182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432890008,0.00520182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432890413,0.00520182,43620.0,43619.0,0.04659483]
["bitfinex","BTCUSD",1641432891810,0.00520182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432892810,0.01320182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432893260,0.01320182,43620.0,43619.0,0.77618073]
["bitfinex","BTCUSD",1641432893660,0.01320182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432894061,0.00520182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432894763,0.01220182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432894962,0.01220182,43620.0,43619.0,0.65913993]
["bitfinex","BTCUSD",1641432895561,0.01220182,43620.0,43619.0,0.76718409]
["bitfinex","BTCUSD",1641432895765,0.01220182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432896161,0.00520182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432896811,0.01120182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432897212,0.01120182,43620.0,43619.0,1.99456969]
["bitfinex","BTCUSD",1641432897410,0.01120182,43620.0,43619.0,0.77956969]
["bitfinex","BTCUSD",1641432898010,0.00520182,43620.0,43619.0,0.77956969]
["bitfinex","BTCUSD",1641432899511,0.00520182,43620.0,43619.0,0.41337783]
["bitfinex","BTCUSD",1641432900313,0.00520182,43620.0,43619.0,0.04659483]
["bitfinex","BTCUSD",1641432900560,0.30520182,43620.0,43619.0,0.04659483]
["bitfinex","BTCUSD",1641432900758,0.00920182,43620.0,43619.0,0.04659483]
["bitfinex","BTCUSD",1641432902157,0.00520182,43620.0,43619.0,0.04659483]
["bitfinex","BTCUSD",1641432902358,0.00520182,43620.0,43619.0,1.51014013]
["bitfinex","BTCUSD",1641432902559,0.00520182,43620.0,43619.0,0.66192313]
["bitfinex","BTCUSD",1641432902759,0.01120182,43620.0,43619.0,0.66192313]
["bitfinex","BTCUSD",1641432903958,0.00520182,43620.0,43619.0,0.66232313]
["bitfinex","BTCUSD",1641432904412,0.35520182,43620.0,43619.0,0.41377783]
["bitfinex","BTCUSD",1641432904613,0.00520182,43620.0,43619.0,0.41377783]
["bitfinex","BTCUSD",1641432906813,0.01020182,43620.0,43619.0,0.41377783]
["bitfinex","BTCUSD",1641432907816,0.00520182,43620.0,43619.0,0.41377783]
["bitfinex","BTCUSD",1641432908058,0.00020182,43620.0,43619.0,0.41377783]
["bitfinex","BTCUSD",1641432909559,0.0001,43620.0,43619.0,0.41377783]
["bitfinex","BTCUSD",1641432910760,0.0001,43620.0,43619.0,1.62877783]
["bitfinex","BTCUSD",1641432911912,0.0001,43620.0,43619.0,0.41377783]
["bitfinex","BTCUSD",1641432916361,0.2501,43620.0,43619.0,0.41377783]
["bitfinex","BTCUSD",1641432916963,0.2501,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432917164,0.616883,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432917362,2.22840248,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432917563,2.32840248,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432918763,2.34240248,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432919216,1.24240248,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432920009,1.22840248,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432920811,1.00467372,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432922014,0.99067372,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432922812,1.00567372,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432923257,1.25567372,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432923456,1.00567372,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432924157,0.99067372,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432924956,1.00667372,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432925157,1.00167372,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432925560,0.727883,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432926363,0.711883,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432926830,0.726883,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432928329,0.711883,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432928932,0.726883,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432929834,0.481783,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432930032,0.1,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432930235,0.24421009,43622.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432931061,0.24421009,43622.0,43619.0,0.06418883]
["bitfinex","BTCUSD",1641432931261,0.24421009,43622.0,43620.0,0.05730855]
["bitfinex","BTCUSD",1641432931461,0.24421009,43622.0,43621.0,0.366783]
["bitfinex","BTCUSD",1641432932264,0.24421009,43622.0,43621.0,0.61936968]
["bitfinex","BTCUSD",1641432933062,0.24421009,43622.0,43621.0,0.366783]
["bitfinex","BTCUSD",1641432934312,0.24421009,43622.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432934711,0.24421009,43622.0,43620.0,0.366783]
["bitfinex","BTCUSD",1641432935916,0.35487299,43621.0,43619.0,0.05799483]
["bitfinex","BTCUSD",1641432936116,0.45487299,43621.0,43619.0,0.05799483]
["bitfinex","BTCUSD",1641432936316,0.45487299,43621.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432936814,1.28999959,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432937014,1.70678259,43620.0,43619.0,0.05599483]
["bitfinex","BTCUSD",1641432937217,1.80678259,43620.0,43619.0,0.05599483]
["bitfinex","BTCUSD",1641432938264,1.80678259,43620.0,43619.0,0.04699483]
["bitfinex","BTCUSD",1641432938665,1.80678259,43620.0,43619.0,0.10548483]
["bitfinex","BTCUSD",1641432938864,0.76878259,43620.0,43619.0,0.10548483]
["bitfinex","BTCUSD",1641432939068,0.00126587,43613.0,43611.0,0.01311643]
["bitfinex","BTCUSD",1641432939367,0.66316441,43612.0,43611.0,0.01311643]
["bitfinex","BTCUSD",1641432939565,0.81316441,43612.0,43611.0,0.01311643]
["bitfinex","BTCUSD",1641432939964,1.72986336,43612.0,43611.0,0.01320513]
["bitfinex","BTCUSD",1641432940169,1.72986336,43612.0,43611.0,8.87e-05]
["bitfinex","BTCUSD",1641432940366,1.39771817,43612.0,43611.0,8.7e-06]
["bitfinex","BTCUSD",1641432940966,0.79314273,43612.0,43611.0,8.7e-06]
["bitfinex","BTCUSD",1641432941366,1.0558281,43612.0,43611.0,8.7e-06]
["bitfinex","BTCUSD",1641432942315,0.78214273,43612.0,43611.0,8.7e-06]
["bitfinex","BTCUSD",1641432942516,0.82804273,43612.0,43611.0,8.7e-06]
["bitfinex","BTCUSD",1641432942916,0.84104273,43612.0,43611.0,8.7e-06]
["bitfinex","BTCUSD",1641432943115,0.00128782,43608.0,43607.0,0.005]
["bitfinex","BTCUSD",1641432943317,0.005,43607.0,43603.0,0.01311669]
["bitfinex","BTCUSD",1641432943516,0.15217959,43601.0,43590.0,0.25455424]
["bitfinex","BTCUSD",1641432943723,0.15217959,43601.0,43580.0,0.01382]
["bitfinex","BTCUSD",1641432943724,0.00124122,43594.0,43580.0,0.01382]
["bitfinex","BTCUSD",1641432943918,0.00124122,43594.0,43580.0,0.26837424]
["bitfinex","BTCUSD",1641432944116,0.05857376,43588.0,43580.0,0.26837424]
["bitfinex","BTCUSD",1641432944318,0.05736665,43585.0,43580.0,0.01382]
["bitfinex","BTCUSD",1641432944516,0.31169565,43587.0,43580.0,0.01382]
["bitfinex","BTCUSD",1641432944715,0.366789,43586.0,43580.0,0.01382]
["bitfinex","BTCUSD",1641432944916,0.416789,43586.0,43580.0,0.01382]
["bitfinex","BTCUSD",1641432945115,0.516789,43586.0,43580.0,0.01382]
["bitfinex","BTCUSD",1641432945762,0.17210866,43584.0,43577.0,0.31295078]
["bitfinex","BTCUSD",1641432945965,0.22210866,43584.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432946163,0.26136017,43583.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432946463,0.36801335,43582.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432946664,0.51801335,43582.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432946863,0.86258309,43582.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432947063,0.51801335,43582.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432947264,0.057371,43580.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432948065,0.114747,43581.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432948066,0.15,43582.0,43575.0,0.00044]
["bitfinex","BTCUSD",1641432948966,0.15,43582.0,43575.0,0.05893]
["bitfinex","BTCUSD",1641432949219,0.05,43582.0,43575.0,0.05893]
["bitfinex","BTCUSD",1641432949412,0.057367,43583.0,43575.0,0.05893]
["bitfinex","BTCUSD",1641432949611,0.05,43586.0,43575.0,0.05893]
["bitfinex","BTCUSD",1641432949813,0.40289454,43587.0,43575.0,0.05893]
["bitfinex","BTCUSD",1641432950014,0.1,43587.0,43575.0,0.05893]
["bitfinex","BTCUSD",1641432950418,0.1,43587.0,43576.0,0.00010982]
["bitfinex","BTCUSD",1641432950620,0.1,43587.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432950621,0.05,43586.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432950813,0.20121038,43587.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432951015,0.107364,43586.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432951417,0.05,43586.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432951615,0.00621038,43587.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432951815,0.366789,43586.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432952117,0.057367,43585.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432952316,0.366789,43584.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432952515,0.05,43583.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432955575,0.15,43585.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432955576,0.2,43585.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641432955774,0.1,43585.0,43582.0,0.05849]
["bitfinex","BTCUSD",1641432955972,0.366789,43584.0,43582.0,0.05849]
["bitfinex","BTCUSD",1641432956174,0.05,43583.0,43582.0,0.05849]
["bitfinex","BTCUSD",1641432956374,0.00121038,43587.0,43582.0,0.05849]
["bitfinex","BTCUSD",1641432956576,0.057361,43590.0,43582.0,0.05849]
["bitfinex","BTCUSD",1641432956811,0.3068,43595.0,43585.0,0.05849]
["bitfinex","BTCUSD",1641432957012,1.1008,43594.0,43585.0,0.05849]
["bitfinex","BTCUSD",1641432957214,0.2,43594.0,43585.0,0.05849]
["bitfinex","BTCUSD",1641432957411,0.2,43592.0,43591.0,0.05849]
["bitfinex","BTCUSD",1641432957810,0.6,43592.0,43591.0,0.05849]
["bitfinex","BTCUSD",1641432958014,0.2,43592.0,43591.0,0.29675976]
["bitfinex","BTCUSD",1641432958318,0.2,43593.0,43591.0,0.66354876]
["bitfinex","BTCUSD",1641432958512,0.15217959,43601.0,43592.0,0.66984103]
["bitfinex","BTCUSD",1641432958912,0.2,43595.0,43592.0,0.66984103]
["bitfinex","BTCUSD",1641432959114,0.2,43595.0,43594.0,0.05849]
["bitfinex","BTCUSD",1641432959312,0.2,43595.0,43594.0,0.425279]
["bitfinex","BTCUSD",1641432960963,0.2,43595.0,43594.0,0.05858689]
["bitfinex","BTCUSD",1641432961360,0.36158648,43600.0,43594.0,0.05858689]
["bitfinex","BTCUSD",1641432961960,0.41893548,43600.0,43594.0,0.05858689]
["bitfinex","BTCUSD",1641432962160,0.36158648,43600.0,43594.0,0.05858689]
["bitfinex","BTCUSD",1641432962761,0.26158648,43600.0,43594.0,0.05858689]
["bitfinex","BTCUSD",1641432962959,0.36158648,43600.0,43594.0,0.05858689]
["bitfinex","BTCUSD",1641432964062,0.36158648,43600.0,43595.0,0.05849]
["bitfinex","BTCUSD",1641432965317,0.26158648,43600.0,43595.0,0.05849]
["bitfinex","BTCUSD",1641432965516,0.36158648,43600.0,43595.0,0.05849]
["bitfinex","BTCUSD",1641432965917,0.41893548,43600.0,43595.0,0.05849]
["bitfinex","BTCUSD",1641432966518,0.1,43600.0,43595.0,0.05849]
["bitfinex","BTCUSD",1641432966917,0.15217959,43601.0,43595.0,0.05849]
["bitfinex","BTCUSD",1641432967118,0.20217959,43601.0,43595.0,0.05849]
["bitfinex","BTCUSD",1641432967320,0.20217959,43601.0,43600.0,0.27375242]
["bitfinex","BTCUSD",1641432967520,0.20217959,43601.0,43600.0,0.70708859]
["bitfinex","BTCUSD",1641432967720,0.15217959,43601.0,43600.0,0.9574117]
["bitfinex","BTCUSD",1641432967969,0.35217959,43601.0,43600.0,0.70708859]
["bitfinex","BTCUSD",1641432968270,0.15217959,43601.0,43600.0,0.70708859]
["bitfinex","BTCUSD",1641432968468,0.15217959,43601.0,43600.0,1.07387759]
["bitfinex","BTCUSD",1641432969067,0.15217959,43601.0,43600.0,1.08687759]
["bitfinex","BTCUSD",1641432969868,0.1534054,43601.0,43600.0,1.08687759]
["bitfinex","BTCUSD",1641432970369,0.1534054,43601.0,43600.0,1.07387759]
["bitfinex","BTCUSD",1641432970968,0.1534054,43601.0,43600.0,1.08587759]
["bitfinex","BTCUSD",1641432971171,0.005,43607.0,43602.0,0.05849]
["bitfinex","BTCUSD",1641432971378,0.005,43607.0,43606.0,0.425279]
["bitfinex","BTCUSD",1641432971571,0.005,43607.0,43606.0,0.83109246]
["bitfinex","BTCUSD",1641432971813,0.005,43607.0,43606.0,0.88109246]
["bitfinex","BTCUSD",1641432972213,0.005,43607.0,43606.0,1.15730018]
["bitfinex","BTCUSD",1641432972816,0.005,43607.0,43606.0,2.37230018]
["bitfinex","BTCUSD",1641432973014,0.005,43607.0,43606.0,2.39030018]
["bitfinex","BTCUSD",1641432973613,0.005,43607.0,43606.0,1.17530018]
["bitfinex","BTCUSD",1641432974213,0.005,43607.0,43606.0,1.15730018]
["bitfinex","BTCUSD",1641432975016,0.005,43607.0,43606.0,0.549499]
["bitfinex","BTCUSD",1641432975216,0.005,43607.0,43606.0,0.491179]
["bitfinex","BTCUSD",1641432976161,0.005,43607.0,43606.0,0.471179]
["bitfinex","BTCUSD",1641432976960,0.005,43607.0,43606.0,0.504179]
["bitfinex","BTCUSD",1641432978260,0.005,43607.0,43606.0,0.471179]
["bitfinex","BTCUSD",1641432979061,0.005,43607.0,43606.0,0.503179]
["bitfinex","BTCUSD",1641432980407,0.005,43607.0,43606.0,0.471179]
["bitfinex","BTCUSD",1641432980605,0.005,43607.0,43606.0,0.71608082]
["bitfinex","BTCUSD",1641432981007,0.005,43607.0,43606.0,0.74908082]
["bitfinex","BTCUSD",1641432981913,0.005,43607.0,43606.0,0.74916623]
["bitfinex","BTCUSD",1641432982310,0.005,43607.0,43606.0,0.71616623]
["bitfinex","BTCUSD",1641432983063,0.005,43607.0,43606.0,0.74916623]
["bitfinex","BTCUSD",1641432983463,0.005,43607.0,43606.0,0.50426441]
["bitfinex","BTCUSD",1641432983663,0.005,43607.0,43606.0,0.73939101]
["bitfinex","BTCUSD",1641432983863,0.005,43607.0,43606.0,0.50426441]
["bitfinex","BTCUSD",1641432984265,0.005,43607.0,43606.0,0.47126441]
["bitfinex","BTCUSD",1641432985065,0.005,43607.0,43606.0,0.50126441]
["bitfinex","BTCUSD",1641432986265,0.005,43607.0,43606.0,0.47126441]
["bitfinex","BTCUSD",1641432987010,0.005,43607.0,43606.0,0.50326441]
["bitfinex","BTCUSD",1641432988206,0.005,43607.0,43606.0,0.47126441]
["bitfinex","BTCUSD",1641432989006,0.005,43607.0,43606.0,0.50226441]
["bitfinex","BTCUSD",1641432989610,0.005,43607.0,43606.0,0.55226441]
["bitfinex","BTCUSD",1641432989808,0.005,43607.0,43606.0,2.00303989]
["bitfinex","BTCUSD",1641432990206,0.005,43607.0,43606.0,1.97203989]
["bitfinex","BTCUSD",1641432991062,0.005,43607.0,43606.0,1.76726441]
["bitfinex","BTCUSD",1641432991662,0.005,43607.0,43606.0,1.71726441]
["bitfinex","BTCUSD",1641432991863,0.005,43607.0,43606.0,0.50226441]
["bitfinex","BTCUSD",1641432992064,0.005,43607.0,43606.0,0.73522648]
["bitfinex","BTCUSD",1641432993064,0.005,43607.0,43606.0,1.95022648]
["bitfinex","BTCUSD",1641432993665,0.005,43607.0,43606.0,0.73522648]
["bitfinex","BTCUSD",1641432993865,0.005,43607.0,43606.0,0.50226441]
["bitfinex","BTCUSD",1641432994068,0.005,43607.0,43606.0,0.45636441]
["bitfinex","BTCUSD",1641432994321,0.005,43607.0,43606.0,0.42536441]
["bitfinex","BTCUSD",1641432995119,0.005,43607.0,43606.0,0.45436441]
["bitfinex","BTCUSD",1641432995821,0.005,43607.0,43606.0,0.08757541]
["bitfinex","BTCUSD",1641432996018,0.00625669,43607.0,43606.0,0.08757541]
["bitfinex","BTCUSD",1641432996218,0.00625669,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641432996421,1.10625669,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641432996616,2.15974758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641432996817,2.25974758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641432997017,2.26774758,43607.0,43606.0,0.07257541]
["bitfinex","BTCUSD",1641432997219,2.21774758,43607.0,43606.0,0.07257541]
["bitfinex","BTCUSD",1641432997720,2.26774758,43607.0,43606.0,0.07257541]
["bitfinex","BTCUSD",1641432998962,2.27374758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641432999861,1.17374758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433000864,1.15974758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433001064,1.17374758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433001570,1.72374758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433002418,1.70974758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433003017,1.72174758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433003617,1.82174758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433004019,1.72174758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433004319,2.15974758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433005020,1.80974758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433005223,1.82074758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433005462,1.17074758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433006061,1.19373758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433006262,1.18273758,43607.0,43606.0,0.05857541]
["bitfinex","BTCUSD",1641433006863,1.88273758,43607.0,43606.0,0.05643022]
["bitfinex","BTCUSD",1641433007063,1.88273758,43607.0,43601.0,0.15339959]
["bitfinex","BTCUSD",1641433007064,0.05849,43604.0,43601.0,0.15339959]
["bitfinex","BTCUSD",1641433007264,0.114696,43605.0,43601.0,0.15339959]
["bitfinex","BTCUSD",1641433007265,0.80849,43602.0,43601.0,0.15339959]
["bitfinex","BTCUSD",1641433007463,1.225279,43602.0,43601.0,0.15339959]
["bitfinex","BTCUSD",1641433007663,1.325279,43602.0,43601.0,0.15339959]
["bitfinex","BTCUSD",1641433008066,1.6414675,43602.0,43601.0,0.15339959]
["bitfinex","BTCUSD",1641433008464,1.6414675,43602.0,43601.0,0.15229859]
["bitfinex","BTCUSD",1641433008664,1.6914675,43602.0,43601.0,0.15229859]
["bitfinex","BTCUSD",1641433009219,1.7024675,43602.0,43601.0,0.15529859]
["bitfinex","BTCUSD",1641433009813,0.9754575,43602.0,43601.0,0.15529859]
["bitfinex","BTCUSD",1641433010013,0.9254575,43602.0,43601.0,0.15529859]
["bitfinex","BTCUSD",1641433010316,0.598269,43602.0,43601.0,0.15229859]
["bitfinex","BTCUSD",1641433010517,0.498269,43602.0,43601.0,0.15229859]
["bitfinex","BTCUSD",1641433011113,0.512269,43602.0,43601.0,0.15829859]
["bitfinex","BTCUSD",1641433011514,0.462269,43602.0,43601.0,0.15829859]
["bitfinex","BTCUSD",1641433012414,0.448269,43602.0,43601.0,0.15229859]
["bitfinex","BTCUSD",1641433013063,0.469269,43602.0,43601.0,0.15929859]
["bitfinex","BTCUSD",1641433013259,0.769269,43602.0,43601.0,0.15929859]
["bitfinex","BTCUSD",1641433013659,0.769269,43602.0,43601.0,0.15938102]
["bitfinex","BTCUSD",1641433014462,0.748269,43602.0,43601.0,0.15238102]
["bitfinex","BTCUSD",1641433014863,0.448269,43602.0,43601.0,0.15238102]
["bitfinex","BTCUSD",1641433015065,0.467269,43602.0,43601.0,0.15538102]
["bitfinex","BTCUSD",1641433016264,0.717269,43602.0,43601.0,0.15538102]
["bitfinex","BTCUSD",1641433016465,0.698269,43602.0,43601.0,0.15238102]
["bitfinex","BTCUSD",1641433017210,0.616269,43602.0,43601.0,0.15638102]
["bitfinex","BTCUSD",1641433018410,0.598269,43602.0,43601.0,0.15238102]
["bitfinex","BTCUSD",1641433019112,0.614269,43602.0,43601.0,0.15638102]
["bitfinex","BTCUSD",1641433021170,0.932269,43602.0,43601.0,0.16038102]
["bitfinex","BTCUSD",1641433021771,0.632269,43602.0,43601.0,0.16038102]
["bitfinex","BTCUSD",1641433022171,0.982269,43602.0,43601.0,0.16038102]
["bitfinex","BTCUSD",1641433022371,0.948269,43602.0,43601.0,0.15238102]
["bitfinex","BTCUSD",1641433022571,0.598269,43602.0,43601.0,0.15238102]
["bitfinex","BTCUSD",1641433023674,0.448269,43602.0,43601.0,0.15238102]
["bitfinex","BTCUSD",1641433024075,0.748269,43602.0,43601.0,0.15238102]
["bitfinex","BTCUSD",1641433025211,0.760269,43602.0,43601.0,0.15638102]
["bitfinex","BTCUSD",1641433025611,1.110269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433025812,0.760269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433026613,0.748269,43602.0,43601.0,0.14738102]
["bitfinex","BTCUSD",1641433027315,0.760269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433028161,0.460269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433028361,0.448269,43602.0,43601.0,0.14738102]
["bitfinex","BTCUSD",1641433029064,0.698269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433029262,0.711269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433030165,0.761269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433030366,0.748269,43602.0,43601.0,0.14738102]
["bitfinex","BTCUSD",1641433031168,0.748269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433031169,0.762269,43602.0,43601.0,0.15138102]
["bitfinex","BTCUSD",1641433032415,0.748269,43602.0,43601.0,0.14738102]
["bitfinex","BTCUSD",1641433032816,0.05849,43600.0,43592.0,0.01305589]
["bitfinex","BTCUSD",1641433033020,0.057352,43596.0,43592.0,0.01305589]
["bitfinex","BTCUSD",1641433033219,0.05849,43595.0,43592.0,0.01305589]
["bitfinex","BTCUSD",1641433033420,0.05849,43593.0,43592.0,0.01305589]
["bitfinex","BTCUSD",1641433033617,0.425279,43593.0,43592.0,0.01305589]
["bitfinex","BTCUSD",1641433033823,1.05071676,43593.0,43592.0,0.01305589]
["bitfinex","BTCUSD",1641433034019,1.51616367,43593.0,43592.0,0.01305589]
["bitfinex","BTCUSD",1641433034319,0.05849,43590.0,43582.0,0.34365853]
["bitfinex","BTCUSD",1641433034519,0.05849,43590.0,43582.0,0.05415853]
["bitfinex","BTCUSD",1641433034720,0.05849,43590.0,43581.0,0.00124822]
["bitfinex","BTCUSD",1641433034721,0.0597683,43590.0,43581.0,0.00124822]
["bitfinex","BTCUSD",1641433034921,0.0597683,43590.0,43583.0,0.01305616]
["bitfinex","BTCUSD",1641433035119,0.05849,43586.0,43583.0,0.01305616]
["bitfinex","BTCUSD",1641433035319,0.05849,43584.0,43583.0,0.01305616]
["bitfinex","BTCUSD",1641433035574,0.475279,43584.0,43583.0,0.01305616]
["bitfinex","BTCUSD",1641433035975,0.5765053,43584.0,43583.0,0.01305616]
["bitfinex","BTCUSD",1641433036174,0.5765053,43584.0,43582.0,0.062]
["bitfinex","BTCUSD",1641433036380,0.5765053,43584.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641433036578,0.05849,43583.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641433036778,0.08148,43583.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641433036977,0.138852,43583.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641433037276,0.138852,43583.0,43579.0,0.04711]
["bitfinex","BTCUSD",1641433037779,0.08148,43583.0,43580.0,0.2516634]
["bitfinex","BTCUSD",1641433037979,0.08148,43583.0,43581.0,1.63594766]
["bitfinex","BTCUSD",1641433038376,0.08148,43583.0,43581.0,0.42094766]
["bitfinex","BTCUSD",1641433038882,0.08148,43583.0,43582.0,0.29694746]
["bitfinex","BTCUSD",1641433039078,0.08148,43583.0,43582.0,1.2500232]
["bitfinex","BTCUSD",1641433039327,0.08148,43583.0,43582.0,2.51218603]
["bitfinex","BTCUSD",1641433039328,0.02055,43583.0,43582.0,2.51218603]
["bitfinex","BTCUSD",1641433039525,1.1362,43601.0,43582.0,2.39451523]
["bitfinex","BTCUSD",1641433039727,1.1362,43601.0,43590.0,0.017202]
["bitfinex","BTCUSD",1641433039925,1.1362,43601.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641433040125,0.11470358,43597.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641433040325,0.366789,43596.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641433040525,0.29507091,43595.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641433041128,0.31907091,43595.0,43591.0,0.0549]
["bitfinex","BTCUSD",1641433041324,0.36907091,43595.0,43591.0,0.0549]
["bitfinex","BTCUSD",1641433041628,0.46907091,43595.0,43591.0,0.0549]
["bitfinex","BTCUSD",1641433041824,0.124,43595.0,43591.0,0.0549]
["bitfinex","BTCUSD",1641433042426,0.15,43595.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641433042625,0.05,43595.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641433042826,0.51777866,43598.0,43591.0,0.0459]
["bitfinex","BTCUSD",1641433043068,0.026,43595.0,43591.0,0.0559]
["bitfinex","BTCUSD",1641433043467,0.126,43595.0,43591.0,0.0559]
["bitfinex","BTCUSD",1641433043868,0.076,43595.0,43591.0,0.0559]
["bitfinex","BTCUSD",1641433044274,0.057353,43594.0,43591.0,0.0559]
["bitfinex","BTCUSD",1641433044469,0.057353,43594.0,43583.0,0.794]
["bitfinex","BTCUSD",1641433044470,0.366789,43593.0,43583.0,0.794]
["bitfinex","BTCUSD",1641433044669,0.15,43593.0,43583.0,0.5]
["bitfinex","BTCUSD",1641433044870,0.00120235,43587.0,43583.0,0.5]
["bitfinex","BTCUSD",1641433045071,0.00120235,43587.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641433045272,0.057367,43586.0,43584.0,8.786e-05]
["bitfinex","BTCUSD",1641433045871,0.114735,43586.0,43584.0,8.786e-05]
["bitfinex","BTCUSD",1641433046276,1.366869,43584.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641433046474,0.328099,43580.0,43579.0,0.00011]
["bitfinex","BTCUSD",1641433046731,0.328099,43580.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433046732,0.47521191,43580.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433046930,0.366789,43576.0,43574.0,0.00033]
["bitfinex","BTCUSD",1641433047126,1.716789,43575.0,43573.0,0.00044]
["bitfinex","BTCUSD",1641433047325,1.666789,43574.0,43573.0,0.00044]
["bitfinex","BTCUSD",1641433047525,1.766789,43574.0,43573.0,0.00044]
["bitfinex","BTCUSD",1641433047723,1.766789,43574.0,43573.0,0.00033]
["bitfinex","BTCUSD",1641433047926,1.766789,43574.0,43566.0,0.00033]
["bitfinex","BTCUSD",1641433048124,1.566789,43573.0,43566.0,0.00033]
["bitfinex","BTCUSD",1641433048327,1.566789,43573.0,43572.0,0.00011]
["bitfinex","BTCUSD",1641433048526,1.66803248,43573.0,43572.0,0.00011]
["bitfinex","BTCUSD",1641433049126,1.67503248,43573.0,43572.0,0.02711]
["bitfinex","BTCUSD",1641433049726,1.99547447,43573.0,43572.0,0.02711]
["bitfinex","BTCUSD",1641433050326,0.79547447,43573.0,43572.0,0.02711]
["bitfinex","BTCUSD",1641433050562,0.46803248,43573.0,43572.0,0.00011]
["bitfinex","BTCUSD",1641433050762,0.96803248,43573.0,43572.0,0.00011]
["bitfinex","BTCUSD",1641433051163,0.96803248,43573.0,43572.0,0.03011]
["bitfinex","BTCUSD",1641433051164,0.97503248,43573.0,43572.0,0.03011]
["bitfinex","BTCUSD",1641433051563,0.74546869,43573.0,43572.0,0.03011]
["bitfinex","BTCUSD",1641433052765,0.74422521,43573.0,43572.0,0.03011]
["bitfinex","BTCUSD",1641433052964,0.73722521,43573.0,43572.0,0.00011]
["bitfinex","BTCUSD",1641433053164,0.366789,43573.0,43571.0,0.00022]
["bitfinex","BTCUSD",1641433053365,0.82136572,43572.0,43564.0,0.32989723]
["bitfinex","BTCUSD",1641433053564,0.057384,43571.0,43564.0,0.32989723]
["bitfinex","BTCUSD",1641433053764,0.82136572,43572.0,43559.0,0.00033]
["bitfinex","BTCUSD",1641433053966,0.82263031,43572.0,43561.0,0.00044]
["bitfinex","BTCUSD",1641433054223,0.366789,43571.0,43561.0,0.00044]
["bitfinex","BTCUSD",1641433054417,0.466789,43571.0,43561.0,0.00044]
["bitfinex","BTCUSD",1641433054618,0.057392,43569.0,43561.0,0.00044]
["bitfinex","BTCUSD",1641433054821,0.114787,43570.0,43561.0,0.00044]
["bitfinex","BTCUSD",1641433055020,0.164787,43570.0,43561.0,0.00044]
["bitfinex","BTCUSD",1641433055217,0.164787,43570.0,43563.0,0.02644]
["bitfinex","BTCUSD",1641433055218,0.05739114,43569.0,43563.0,0.02644]
["bitfinex","BTCUSD",1641433055420,0.33317603,43565.0,43563.0,0.02644]
["bitfinex","BTCUSD",1641433055621,0.43317603,43565.0,43563.0,0.02644]
["bitfinex","BTCUSD",1641433055822,0.43317603,43565.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433056022,0.366789,43565.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433056621,0.15,43570.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433056821,0.366789,43569.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433057020,0.466789,43569.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433057221,0.466789,43569.0,43564.0,0.02510141]
["bitfinex","BTCUSD",1641433057525,0.524177,43569.0,43564.0,0.02510141]
["bitfinex","BTCUSD",1641433057724,0.72249228,43569.0,43564.0,0.02510141]
["bitfinex","BTCUSD",1641433057965,0.76510428,43569.0,43564.0,0.02510141]
["bitfinex","BTCUSD",1641433058366,0.76510428,43569.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433058565,0.516789,43569.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433058966,0.05739,43567.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433059267,0.366789,43566.0,43564.0,0.02310141]
["bitfinex","BTCUSD",1641433060268,0.424182,43566.0,43564.0,0.02310141]
["bitfinex","BTCUSD",1641433060466,0.424182,43566.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433061069,0.366789,43566.0,43564.0,0.00010141]
["bitfinex","BTCUSD",1641433061270,0.15,43569.0,43564.0,0.02510141]
["bitfinex","BTCUSD",1641433061470,0.05,43569.0,43564.0,0.25846125]
["bitfinex","BTCUSD",1641433061725,0.34680125,43570.0,43564.0,0.02510141]
["bitfinex","BTCUSD",1641433061919,0.34680125,43570.0,43564.0,0.25503701]
["bitfinex","BTCUSD",1641433062218,0.44680125,43570.0,43564.0,0.02510141]
["bitfinex","BTCUSD",1641433062418,0.44680125,43570.0,43565.0,0.23326239]
["bitfinex","BTCUSD",1641433062622,0.0001,43570.0,43565.0,0.23326239]
["bitfinex","BTCUSD",1641433062820,0.0001,43570.0,43566.0,0.46686629]
["bitfinex","BTCUSD",1641433063220,0.0001,43570.0,43567.0,0.017212]
["bitfinex","BTCUSD",1641433063520,0.0001,43570.0,43568.0,0.412689]
["bitfinex","BTCUSD",1641433065467,0.0001,43570.0,43568.0,0.426689]
["bitfinex","BTCUSD",1641433066267,0.0001,43570.0,43569.0,9.806e-05]
["bitfinex","BTCUSD",1641433066467,0.0001,43570.0,43569.0,0.42426196]
["bitfinex","BTCUSD",1641433067269,0.0001,43570.0,43569.0,0.44026196]
["bitfinex","BTCUSD",1641433067672,0.0001,43570.0,43569.0,0.67122101]
["bitfinex","BTCUSD",1641433068771,0.0001,43570.0,43569.0,0.44026196]
["bitfinex","BTCUSD",1641433069074,0.0001,43570.0,43569.0,0.36688706]
["bitfinex","BTCUSD",1641433069324,0.0001,43570.0,43569.0,0.38288706]
["bitfinex","BTCUSD",1641433070524,0.0001,43570.0,43569.0,0.36688706]
["bitfinex","BTCUSD",1641433071327,0.0001,43570.0,43569.0,0.38488706]
["bitfinex","BTCUSD",1641433071525,0.0001,43570.0,43569.0,0.61559542]
["bitfinex","BTCUSD",1641433072527,0.0001,43570.0,43569.0,0.59759542]
["bitfinex","BTCUSD",1641433072727,0.0001,43570.0,43569.0,0.64349542]
["bitfinex","BTCUSD",1641433072976,0.0001,43570.0,43569.0,1.11349542]
["bitfinex","BTCUSD",1641433073175,0.0001,43570.0,43569.0,2.47849542]
["bitfinex","BTCUSD",1641433073373,0.0001,43570.0,43569.0,2.49249542]
["bitfinex","BTCUSD",1641433073674,0.21305684,43585.0,43582.0,0.25486781]
["bitfinex","BTCUSD",1641433073675,0.33130747,43584.0,43582.0,0.25486781]
["bitfinex","BTCUSD",1641433073874,0.21298056,43585.0,43582.0,0.25486781]
["bitfinex","BTCUSD",1641433074275,0.2,43585.0,43580.0,0.28506876]
["bitfinex","BTCUSD",1641433075375,0.2,43584.0,43582.0,0.23825014]
["bitfinex","BTCUSD",1641433075777,0.227,43585.0,43580.0,0.009]
["bitfinex","BTCUSD",1641433076479,0.257365,43584.0,43580.0,0.009]
["bitfinex","BTCUSD",1641433076716,0.2,43584.0,43579.0,0.37031616]
["bitfinex","BTCUSD",1641433076919,0.2,43584.0,43581.0,8.513e-05]
["bitfinex","BTCUSD",1641433077321,0.21,43584.0,43581.0,8.513e-05]
["bitfinex","BTCUSD",1641433077718,0.057366,43582.0,43581.0,8.513e-05]
["bitfinex","BTCUSD",1641433077919,0.057366,43582.0,43581.0,0.36687413]
["bitfinex","BTCUSD",1641433078320,0.01,43584.0,43581.0,0.36687413]
["bitfinex","BTCUSD",1641433078520,0.2,43585.0,43581.0,8.513e-05]
["bitfinex","BTCUSD",1641433079023,0.057363,43584.0,43581.0,8.513e-05]
["bitfinex","BTCUSD",1641433079221,0.057363,43584.0,43581.0,0.00508513]
["bitfinex","BTCUSD",1641433080577,0.057363,43584.0,43581.0,8.513e-05]
["bitfinex","BTCUSD",1641433081378,0.082363,43584.0,43581.0,0.00708513]
["bitfinex","BTCUSD",1641433082581,0.057363,43584.0,43581.0,8.513e-05]
["bitfinex","BTCUSD",1641433083079,0.057363,43584.0,43579.0,0.59176582]
["bitfinex","BTCUSD",1641433083080,0.2,43581.0,43579.0,0.59176582]
["bitfinex","BTCUSD",1641433083287,0.2,43581.0,43580.0,0.59884568]
["bitfinex","BTCUSD",1641433083480,0.057365,43582.0,43580.0,0.59884568]
["bitfinex","BTCUSD",1641433083981,0.016,43584.0,43580.0,0.59884568]
["bitfinex","BTCUSD",1641433084240,0.016,43584.0,43580.0,0.366789]
["bitfinex","BTCUSD",1641433084435,0.1,43588.0,43581.0,0.05736074]
["bitfinex","BTCUSD",1641433084636,0.057364,43586.0,43581.0,0.05736074]
["bitfinex","BTCUSD",1641433084837,0.1,43588.0,43581.0,0.05736074]
["bitfinex","BTCUSD",1641433085037,0.114723,43589.0,43581.0,0.05736074]
["bitfinex","BTCUSD",1641433085238,0.140731,43586.0,43581.0,0.006]
["bitfinex","BTCUSD",1641433086039,0.057366,43585.0,43581.0,0.006]
["bitfinex","BTCUSD",1641433086639,0.2,43581.0,43580.0,0.05736527]
["bitfinex","BTCUSD",1641433086840,0.2,43581.0,43580.0,0.42415427]
["bitfinex","BTCUSD",1641433087240,0.219,43581.0,43580.0,0.43415427]
["bitfinex","BTCUSD",1641433087639,0.219,43581.0,43580.0,0.43423357]
["bitfinex","BTCUSD",1641433089368,0.219,43581.0,43580.0,0.43523357]
["bitfinex","BTCUSD",1641433089369,0.2,43581.0,43580.0,0.43523357]
["bitfinex","BTCUSD",1641433090867,0.057366,43582.0,43580.0,0.42423357]
["bitfinex","BTCUSD",1641433091271,0.057366,43582.0,43580.0,0.43623357]
["bitfinex","BTCUSD",1641433091468,0.2,43581.0,43580.0,0.43623357]
["bitfinex","BTCUSD",1641433091725,0.2,43581.0,43580.0,0.67337581]
["bitfinex","BTCUSD",1641433092326,0.2,43581.0,43580.0,0.71927581]
["bitfinex","BTCUSD",1641433092521,0.2,43581.0,43580.0,1.97227581]
["bitfinex","BTCUSD",1641433092720,0.2,43581.0,43580.0,2.02353705]
["bitfinex","BTCUSD",1641433092921,0.195,43581.0,43580.0,1.88639481]
["bitfinex","BTCUSD",1641433093321,0.01305677,43589.0,43580.0,1.90039481]
["bitfinex","BTCUSD",1641433093521,0.01305677,43589.0,43588.0,0.78774204]
["bitfinex","BTCUSD",1641433093720,0.01305677,43589.0,43588.0,1.20043104]
["bitfinex","BTCUSD",1641433094320,0.0001,43590.0,43588.0,1.20043104]
["bitfinex","BTCUSD",1641433094520,0.0001,43590.0,43589.0,0.366789]
["bitfinex","BTCUSD",1641433094724,0.0001,43590.0,43589.0,0.412689]
["bitfinex","BTCUSD",1641433095323,0.0001,43590.0,43589.0,0.421689]
["bitfinex","BTCUSD",1641433095324,0.3501,43590.0,43589.0,0.421689]
["bitfinex","BTCUSD",1641433095568,0.3501,43590.0,43589.0,0.0549]
["bitfinex","BTCUSD",1641433095569,0.0001,43590.0,43589.0,0.0549]
["bitfinex","BTCUSD",1641433096575,0.0001,43590.0,43589.0,0.0459]
["bitfinex","BTCUSD",1641433097472,0.3001,43590.0,43589.0,0.424689]
["bitfinex","BTCUSD",1641433097671,0.0001,43590.0,43589.0,0.424689]
["bitfinex","BTCUSD",1641433098073,0.0001,43590.0,43589.0,0.42475969]
["bitfinex","BTCUSD",1641433098474,0.0001,43590.0,43589.0,0.37885969]
["bitfinex","BTCUSD",1641433098673,0.0001,43590.0,43589.0,7.069e-05]
["bitfinex","BTCUSD",1641433099325,0.0001,43590.0,43589.0,0.01107069]
["bitfinex","BTCUSD",1641433100225,0.4001,43590.0,43589.0,0.01107069]
["bitfinex","BTCUSD",1641433100625,0.4001,43590.0,43589.0,7.069e-05]
["bitfinex","BTCUSD",1641433100826,0.5501,43590.0,43589.0,7.069e-05]
["bitfinex","BTCUSD",1641433101328,0.5501,43590.0,43589.0,0.00707069]
["bitfinex","BTCUSD",1641433101925,0.55132613,43590.0,43589.0,0.00707069]
["bitfinex","BTCUSD",1641433102529,0.55132613,43590.0,43589.0,7.069e-05]
["bitfinex","BTCUSD",1641433103371,0.15132613,43590.0,43589.0,0.00607069]
["bitfinex","BTCUSD",1641433103572,0.05132613,43590.0,43589.0,0.00607069]
["bitfinex","BTCUSD",1641433103971,0.00132613,43590.0,43589.0,0.00607069]
["bitfinex","BTCUSD",1641433104175,0.25132613,43590.0,43589.0,0.00607069]
["bitfinex","BTCUSD",1641433104570,0.25132613,43590.0,43589.0,7.069e-05]
["bitfinex","BTCUSD",1641433105372,0.25132613,43590.0,43589.0,0.00607069]
["bitfinex","BTCUSD",1641433106174,0.97686772,43590.0,43589.0,0.00607069]
["bitfinex","BTCUSD",1641433106376,0.22090899,43582.0,43581.0,0.1147179]
["bitfinex","BTCUSD",1641433106576,0.2,43581.0,43579.0,0.01305654]
["bitfinex","BTCUSD",1641433106823,0.00129113,43580.0,43579.0,0.01305654]
["bitfinex","BTCUSD",1641433107028,1.36808013,43580.0,43579.0,0.01305654]
["bitfinex","BTCUSD",1641433107224,1.66059087,43580.0,43579.0,0.01305654]
["bitfinex","BTCUSD",1641433107420,2.78158197,43580.0,43579.0,0.02105654]
["bitfinex","BTCUSD",1641433107620,2.36776062,43580.0,43579.0,0.02105654]
["bitfinex","BTCUSD",1641433107827,2.36776062,43580.0,43563.0,0.55964]
["bitfinex","BTCUSD",1641433107828,0.057385,43573.0,43563.0,0.55964]
["bitfinex","BTCUSD",1641433108023,0.057385,43572.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641433108223,0.2,43571.0,43563.0,0.11520144]
["bitfinex","BTCUSD",1641433108422,0.2,43571.0,43563.0,0.00044]
["bitfinex","BTCUSD",1641433108831,0.25037884,43567.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433109024,0.24111982,43566.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433109222,1.366789,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433109424,1.366789,43565.0,43564.0,0.01308581]
["bitfinex","BTCUSD",1641433110022,1.67550376,43565.0,43564.0,0.01308581]
["bitfinex","BTCUSD",1641433110675,1.77550376,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433110873,0.466789,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433111075,0.916789,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433111473,0.916789,43565.0,43564.0,0.00908581]
["bitfinex","BTCUSD",1641433111474,0.960789,43565.0,43564.0,0.00908581]
["bitfinex","BTCUSD",1641433111875,1.21994127,43565.0,43564.0,0.00908581]
["bitfinex","BTCUSD",1641433112476,1.2211681,43565.0,43564.0,0.00908581]
["bitfinex","BTCUSD",1641433112677,1.2211681,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433112678,0.91801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433112977,0.96801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433113178,0.91801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433113376,0.96301583,43565.0,43564.0,0.00708581]
["bitfinex","BTCUSD",1641433113776,1.25990421,43565.0,43564.0,0.00708581]
["bitfinex","BTCUSD",1641433113978,1.30990421,43565.0,43564.0,0.00708581]
["bitfinex","BTCUSD",1641433114621,0.85990421,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433114827,0.51801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433115023,0.46801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433115225,1.26045234,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433115424,1.30445234,43565.0,43564.0,0.00808581]
["bitfinex","BTCUSD",1641433115925,1.39347886,43565.0,43564.0,0.00808581]
["bitfinex","BTCUSD",1641433116725,1.06801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433117627,1.07901583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433118680,1.06801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433118884,0.51801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433119083,0.46801583,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433119283,0.00122683,43565.0,43564.0,8.581e-05]
["bitfinex","BTCUSD",1641433120086,0.00122683,43565.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641433120583,0.00122683,43565.0,43563.0,0.0573823]
["bitfinex","BTCUSD",1641433120983,0.00122683,43565.0,43564.0,0.52576084]
["bitfinex","BTCUSD",1641433121383,0.26722683,43565.0,43564.0,0.52576084]
["bitfinex","BTCUSD",1641433121825,0.01722683,43565.0,43564.0,0.52576084]
["bitfinex","BTCUSD",1641433122023,0.31722683,43565.0,43564.0,0.89254984]
["bitfinex","BTCUSD",1641433122225,0.01722683,43565.0,43564.0,0.89254984]
["bitfinex","BTCUSD",1641433123022,0.30122683,43565.0,43564.0,0.89254984]
["bitfinex","BTCUSD",1641433123224,0.30122683,43565.0,43564.0,0.66332715]
["bitfinex","BTCUSD",1641433123423,0.30122683,43565.0,43564.0,0.30953815]
["bitfinex","BTCUSD",1641433123623,0.30122683,43565.0,43564.0,0.013]
["bitfinex","BTCUSD",1641433124623,0.00122683,43565.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641433125029,0.05861583,43565.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641433125477,0.01922683,43565.0,43562.0,0.01033]
["bitfinex","BTCUSD",1641433125678,0.01922683,43565.0,43564.0,0.32814738]
["bitfinex","BTCUSD",1641433125877,0.01922683,43565.0,43564.0,0.69493638]
["bitfinex","BTCUSD",1641433126276,0.01922683,43565.0,43564.0,0.92249496]
["bitfinex","BTCUSD",1641433126876,0.00122683,43565.0,43564.0,0.92249496]
["bitfinex","BTCUSD",1641433127076,0.00122683,43565.0,43564.0,0.69493638]
["bitfinex","BTCUSD",1641433127579,0.00122683,43565.0,43564.0,0.71093638]
["bitfinex","BTCUSD",1641433128676,0.00122683,43565.0,43564.0,0.68919836]
["bitfinex","BTCUSD",1641433129077,0.00122683,43565.0,43564.0,0.32240936]
["bitfinex","BTCUSD",1641433129522,0.00122683,43565.0,43564.0,0.013]
["bitfinex","BTCUSD",1641433129923,0.00122683,43565.0,43564.0,0.01307343]
["bitfinex","BTCUSD",1641433130725,0.00122683,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433133473,0.00122683,43565.0,43564.0,0.01307343]
["bitfinex","BTCUSD",1641433134675,0.00122683,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433135478,0.00122683,43565.0,43564.0,0.01307343]
["bitfinex","BTCUSD",1641433136825,0.00122683,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433137427,0.00122683,43565.0,43564.0,0.01307343]
["bitfinex","BTCUSD",1641433138827,0.00122683,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433139427,0.00122683,43565.0,43564.0,0.01507343]
["bitfinex","BTCUSD",1641433139628,0.00122683,43565.0,43564.0,0.38186243]
["bitfinex","BTCUSD",1641433139829,0.925201,43579.0,43564.0,1.9402127]
["bitfinex","BTCUSD",1641433139830,0.02105,43579.0,43564.0,1.9402127]
["bitfinex","BTCUSD",1641433140029,0.02105,43579.0,43571.0,0.3137194]
["bitfinex","BTCUSD",1641433140229,0.02105,43579.0,43572.0,0.28846414]
["bitfinex","BTCUSD",1641433140481,0.02105,43579.0,43576.0,2.51199461]
["bitfinex","BTCUSD",1641433140677,0.02105,43579.0,43577.0,0.366789]
["bitfinex","BTCUSD",1641433140678,0.078419,43579.0,43577.0,0.366789]
["bitfinex","BTCUSD",1641433140879,0.078419,43579.0,43578.0,0.2469695]
["bitfinex","BTCUSD",1641433141076,0.02105,43579.0,43578.0,0.6137585]
["bitfinex","BTCUSD",1641433141477,0.04905,43579.0,43578.0,0.6197585]
["bitfinex","BTCUSD",1641433141878,0.04905,43579.0,43578.0,0.372789]
["bitfinex","BTCUSD",1641433142277,0.04905,43579.0,43578.0,0.602789]
["bitfinex","BTCUSD",1641433142678,0.02105,43579.0,43578.0,0.596789]
["bitfinex","BTCUSD",1641433142877,0.37105,43579.0,43578.0,0.596789]
["bitfinex","BTCUSD",1641433143478,0.05305,43579.0,43578.0,0.603789]
["bitfinex","BTCUSD",1641433144831,0.62105,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641433145530,0.66205,43579.0,43578.0,0.237]
["bitfinex","BTCUSD",1641433145735,0.06177372,43579.0,43578.0,0.237]
["bitfinex","BTCUSD",1641433146731,0.62077372,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641433146938,1.02614833,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641433147131,1.34415303,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641433147333,1.08877842,43579.0,43578.0,0.23]
["bitfinex","BTCUSD",1641433147533,0.32102138,43569.0,43565.0,0.3073]
["bitfinex","BTCUSD",1641433147733,0.32102138,43569.0,43566.0,0.366789]
["bitfinex","BTCUSD",1641433147734,0.37840538,43569.0,43566.0,0.366789]
["bitfinex","BTCUSD",1641433147987,0.37840538,43569.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433148188,0.32102138,43569.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433149089,0.057386,43567.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433149389,0.29564307,43567.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433149588,0.29564307,43567.0,43564.0,0.01207343]
["bitfinex","BTCUSD",1641433150088,0.057394,43566.0,43564.0,0.01207343]
["bitfinex","BTCUSD",1641433150289,0.60845682,43565.0,43564.0,0.01207343]
["bitfinex","BTCUSD",1641433150787,0.666789,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433151487,0.669789,43565.0,43564.0,0.01507343]
["bitfinex","BTCUSD",1641433152728,0.669789,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433152729,0.666789,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433153129,0.90766727,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433153331,0.60766727,43565.0,43564.0,7.343e-05]
["bitfinex","BTCUSD",1641433153532,0.94966727,43565.0,43564.0,0.00207343]
["bitfinex","BTCUSD",1641433153729,0.64966727,43565.0,43564.0,0.00207343]
["bitfinex","BTCUSD",1641433154130,0.64966727,43565.0,43564.0,0.23207343]
["bitfinex","BTCUSD",1641433154329,0.408789,43565.0,43564.0,0.23207343]
["bitfinex","BTCUSD",1641433154733,1.49338818,43565.0,43564.0,0.23207343]
["bitfinex","BTCUSD",1641433154932,0.79338818,43565.0,43564.0,0.23207343]
["bitfinex","BTCUSD",1641433155131,0.75138818,43565.0,43564.0,0.23]
["bitfinex","BTCUSD",1641433155332,0.65138818,43565.0,43564.0,0.23]
["bitfinex","BTCUSD",1641433155579,1.14638818,43565.0,43564.0,0.236]
["bitfinex","BTCUSD",1641433155780,0.911789,43565.0,43564.0,0.136]
["bitfinex","BTCUSD",1641433155978,0.21341108,43564.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641433156183,0.366789,43563.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641433157579,0.410789,43563.0,43562.0,0.00633]
["bitfinex","BTCUSD",1641433158180,0.67175284,43563.0,43562.0,0.00633]
["bitfinex","BTCUSD",1641433158379,0.67297971,43563.0,43562.0,0.00633]
["bitfinex","BTCUSD",1641433158580,0.77297971,43563.0,43562.0,0.00633]
["bitfinex","BTCUSD",1641433158786,0.72897971,43563.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641433159624,0.77197971,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433160026,0.67197971,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433160228,0.41101587,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433160426,0.65496083,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433160626,0.75496083,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433160827,0.71196083,43563.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641433161027,0.46801587,43563.0,43562.0,0.00033]
["bitfinex","BTCUSD",1641433161527,0.86101587,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433161727,0.41101587,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433162127,0.64644281,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433162327,0.74644281,43563.0,43562.0,0.00533]
["bitfinex","BTCUSD",1641433162728,0.70344281,43563.0,43562.0,0.00039867]
["bitfinex","BTCUSD",1641433163588,1.34644281,43563.0,43562.0,0.00539867]
["bitfinex","BTCUSD",1641433163991,0.74644281,43563.0,43562.0,0.23539867]
["bitfinex","BTCUSD",1641433164589,0.51101587,43563.0,43562.0,0.23539867]
["bitfinex","BTCUSD",1641433164789,0.74811279,43563.0,43562.0,0.23539867]
["bitfinex","BTCUSD",1641433164990,0.51101587,43563.0,43562.0,0.23539867]
["bitfinex","BTCUSD",1641433165191,0.74748362,43563.0,43562.0,0.23539867]
["bitfinex","BTCUSD",1641433165393,0.70448362,43563.0,43562.0,0.00039867]
["bitfinex","BTCUSD",1641433165592,0.70448362,43563.0,43562.0,0.00539867]
["bitfinex","BTCUSD",1641433165593,1.14748362,43563.0,43562.0,0.00539867]
["bitfinex","BTCUSD",1641433165795,1.14748362,43563.0,43558.0,0.00022]
["bitfinex","BTCUSD",1641433165796,1.35539,43560.0,43558.0,0.00022]
["bitfinex","BTCUSD",1641433165995,0.366789,43556.0,43555.0,0.00022]
["bitfinex","BTCUSD",1641433166196,0.36804849,43556.0,43550.0,0.00055]
["bitfinex","BTCUSD",1641433166394,0.36804849,43556.0,43554.0,0.00033]
["bitfinex","BTCUSD",1641433166395,1.616789,43555.0,43554.0,0.00033]
["bitfinex","BTCUSD",1641433166597,1.716789,43555.0,43554.0,0.00033]
["bitfinex","BTCUSD",1641433167026,1.716789,43555.0,43550.0,0.00055]
["bitfinex","BTCUSD",1641433167027,0.366789,43554.0,43550.0,0.00055]
["bitfinex","BTCUSD",1641433167230,1.35,43555.0,43550.0,0.00055]
["bitfinex","BTCUSD",1641433167231,1.616789,43553.0,43550.0,0.00055]
["bitfinex","BTCUSD",1641433167627,1.616789,43553.0,43552.0,0.00933]
["bitfinex","BTCUSD",1641433168426,0.866789,43553.0,43552.0,0.00933]
["bitfinex","BTCUSD",1641433168626,1.11682948,43553.0,43552.0,0.00933]
["bitfinex","BTCUSD",1641433168828,0.866789,43553.0,43552.0,0.00033]
["bitfinex","BTCUSD",1641433169231,1.11551486,43553.0,43552.0,0.00033]
["bitfinex","BTCUSD",1641433170473,0.61551486,43553.0,43552.0,0.00033]
["bitfinex","BTCUSD",1641433172476,0.366789,43553.0,43552.0,0.00033]
["bitfinex","BTCUSD",1641433173078,0.214838,43555.0,43552.0,0.00033]
["bitfinex","BTCUSD",1641433173079,0.057419,43555.0,43552.0,0.00040201]
["bitfinex","BTCUSD",1641433173479,0.057419,43555.0,43552.0,0.05780366]
["bitfinex","BTCUSD",1641433173680,0.057397,43558.0,43552.0,0.00040201]
["bitfinex","BTCUSD",1641433173879,0.114799,43559.0,43554.0,0.26490619]
["bitfinex","BTCUSD",1641433174079,0.27180271,43557.0,43554.0,0.26490619]
["bitfinex","BTCUSD",1641433174539,0.27180271,43557.0,43554.0,0.32230334]
["bitfinex","BTCUSD",1641433174738,0.424187,43556.0,43554.0,0.26490619]
["bitfinex","BTCUSD",1641433174938,0.424187,43556.0,43552.0,0.00040201]
["bitfinex","BTCUSD",1641433175136,0.057398,43556.0,43552.0,0.00040201]
["bitfinex","BTCUSD",1641433175340,0.257398,43556.0,43552.0,0.00040201]
["bitfinex","BTCUSD",1641433175740,0.057398,43556.0,43552.0,0.00040201]
["bitfinex","BTCUSD",1641433176038,0.057398,43556.0,43553.0,0.25175136]
["bitfinex","BTCUSD",1641433176838,0.114802,43556.0,43553.0,0.25175136]
["bitfinex","BTCUSD",1641433177042,0.366789,43555.0,43553.0,0.25175136]
["bitfinex","BTCUSD",1641433178077,0.366789,43555.0,43553.0,0.3091533]
["bitfinex","BTCUSD",1641433178277,0.057398,43556.0,43553.0,0.3091533]
["bitfinex","BTCUSD",1641433178677,0.366789,43555.0,43553.0,0.25175136]
["bitfinex","BTCUSD",1641433178877,0.476601,43555.0,43553.0,0.25175136]
["bitfinex","BTCUSD",1641433179278,0.534007,43555.0,43553.0,0.25175136]
["bitfinex","BTCUSD",1641433181080,0.476601,43555.0,43553.0,0.30915337]
["bitfinex","BTCUSD",1641433181281,0.366789,43555.0,43553.0,0.30915337]
["bitfinex","BTCUSD",1641433181480,0.057398,43556.0,43553.0,0.30915337]
["bitfinex","BTCUSD",1641433183628,0.057398,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433184033,0.05862507,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433184830,0.866789,43555.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433185034,0.366789,43555.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433187180,0.05862507,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433193482,0.11602807,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433194282,0.11602807,43556.0,43555.0,0.31022255]
["bitfinex","BTCUSD",1641433195684,0.11602807,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433196746,0.00122707,43556.0,43555.0,0.0459]
["bitfinex","BTCUSD",1641433196938,0.00122707,43556.0,43555.0,1.627689]
["bitfinex","BTCUSD",1641433197539,0.00122707,43556.0,43555.0,0.412689]
["bitfinex","BTCUSD",1641433198142,0.00122707,43556.0,43555.0,1.627689]
["bitfinex","BTCUSD",1641433198342,0.00122707,43556.0,43555.0,0.412689]
["bitfinex","BTCUSD",1641433199843,0.00122707,43556.0,43555.0,0.0459]
["bitfinex","BTCUSD",1641433200244,0.42542107,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433200486,0.11603707,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433202585,0.11603707,43556.0,43555.0,0.42098693]
["bitfinex","BTCUSD",1641433202586,0.00122707,43556.0,43555.0,0.42098693]
["bitfinex","BTCUSD",1641433203782,0.00122707,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433204646,0.114811,43557.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433205048,0.057406,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433205854,0.114812,43556.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433208584,1.59931102,43555.0,43554.0,7.01e-05]
["bitfinex","BTCUSD",1641433208786,0.99568,43551.0,43550.0,0.00044]
["bitfinex","BTCUSD",1641433208986,1.773779,43551.0,43549.0,0.00044]
["bitfinex","BTCUSD",1641433209186,1.166789,43550.0,43549.0,0.00044]
["bitfinex","BTCUSD",1641433209986,1.466789,43550.0,43549.0,0.00044]
["bitfinex","BTCUSD",1641433210188,1.466789,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433210189,1.696789,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433210387,1.216789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433210586,1.316789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433211587,1.324789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433212435,0.474789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433212633,0.374789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433212835,0.366789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433214333,0.103106,43551.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433214534,0.366789,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433214735,0.60223742,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433215789,1.516789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433215987,0.366789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433216987,0.816789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433217188,0.366789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433217789,0.103106,43551.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433218188,0.366789,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433220440,0.47420469,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433220641,0.46420469,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433222441,0.406789,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433223483,0.46420759,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433224984,0.42420759,43550.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433225185,0.89182274,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433225384,1.25861174,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433230334,0.366789,43549.0,43545.0,0.00044]
["bitfinex","BTCUSD",1641433230590,0.00122726,43550.0,43548.0,0.04612]
["bitfinex","BTCUSD",1641433230791,0.00122726,43550.0,43549.0,0.25055377]
["bitfinex","BTCUSD",1641433230991,0.07046258,43558.0,43549.0,0.25055377]
["bitfinex","BTCUSD",1641433230992,0.0574,43554.0,43549.0,0.35064635]
["bitfinex","BTCUSD",1641433231192,0.01305801,43558.0,43551.0,1.215]
["bitfinex","BTCUSD",1641433231391,0.01305801,43558.0,43557.0,0.72634639]
["bitfinex","BTCUSD",1641433231590,0.01305801,43558.0,43557.0,1.09313539]
["bitfinex","BTCUSD",1641433232289,0.00122701,43558.0,43557.0,1.09313539]
["bitfinex","BTCUSD",1641433232490,0.00122701,43558.0,43557.0,1.09319624]
["bitfinex","BTCUSD",1641433232691,0.00122701,43558.0,43557.0,2.35409624]
["bitfinex","BTCUSD",1641433233094,0.00122701,43558.0,43557.0,2.45409624]
["bitfinex","BTCUSD",1641433233490,0.00122701,43558.0,43557.0,1.13909624]
["bitfinex","BTCUSD",1641433233691,0.00122701,43558.0,43557.0,1.15209624]
["bitfinex","BTCUSD",1641433234942,0.00122701,43558.0,43557.0,1.13909624]
["bitfinex","BTCUSD",1641433235740,0.00122701,43558.0,43557.0,1.15609624]
["bitfinex","BTCUSD",1641433235943,0.00122701,43558.0,43557.0,0.71062887]
["bitfinex","BTCUSD",1641433236141,0.04862001,43559.0,43558.0,0.366789]
["bitfinex","BTCUSD",1641433236342,0.172191,43561.0,43558.0,0.412689]
["bitfinex","BTCUSD",1641433237442,0.057395,43561.0,43558.0,0.412689]
["bitfinex","BTCUSD",1641433237840,0.057395,43561.0,43558.0,0.424689]
["bitfinex","BTCUSD",1641433238293,0.107395,43561.0,43558.0,0.424689]
["bitfinex","BTCUSD",1641433238691,0.057395,43561.0,43558.0,0.424689]
["bitfinex","BTCUSD",1641433238891,0.057395,43561.0,43558.0,0.412689]
["bitfinex","BTCUSD",1641433239294,0.05711863,43561.0,43558.0,0.412689]
["bitfinex","BTCUSD",1641433239693,0.05711863,43561.0,43558.0,0.427689]
["bitfinex","BTCUSD",1641433240695,0.05711863,43561.0,43559.0,0.2290177]
["bitfinex","BTCUSD",1641433240895,0.114799,43562.0,43560.0,0.366789]
["bitfinex","BTCUSD",1641433241759,0.114799,43562.0,43560.0,0.6462214]
["bitfinex","BTCUSD",1641433242255,0.4,43561.0,43560.0,0.6462214]
["bitfinex","BTCUSD",1641433243053,0.4,43561.0,43560.0,0.6332214]
["bitfinex","BTCUSD",1641433243654,0.4,43561.0,43560.0,0.6482214]
["bitfinex","BTCUSD",1641433244657,0.4,43561.0,43560.0,0.381789]
["bitfinex","BTCUSD",1641433244858,0.4,43561.0,43560.0,0.015]
["bitfinex","BTCUSD",1641433245064,0.4,43561.0,43559.0,0.42]
["bitfinex","BTCUSD",1641433245258,0.39,43561.0,43559.0,0.4659]
["bitfinex","BTCUSD",1641433245685,0.39,43561.0,43559.0,0.4809]
["bitfinex","BTCUSD",1641433245888,0.172194,43562.0,43559.0,0.4809]
["bitfinex","BTCUSD",1641433247387,0.172194,43562.0,43559.0,0.4659]
["bitfinex","BTCUSD",1641433247591,0.172194,43562.0,43560.0,0.366789]
["bitfinex","BTCUSD",1641433248190,0.39,43561.0,43560.0,0.366789]
["bitfinex","BTCUSD",1641433248889,0.39,43561.0,43560.0,0.366597]
["bitfinex","BTCUSD",1641433249734,0.39,43561.0,43560.0,0.380597]
["bitfinex","BTCUSD",1641433251035,0.39,43561.0,43560.0,0.366597]
["bitfinex","BTCUSD",1641433251535,0.39,43561.0,43560.0,0.59599734]
["bitfinex","BTCUSD",1641433251736,0.39,43561.0,43560.0,0.60999734]
["bitfinex","BTCUSD",1641433252033,0.39,43561.0,43560.0,0.65589734]
["bitfinex","BTCUSD",1641433253106,0.39,43561.0,43560.0,1.09314267]
["bitfinex","BTCUSD",1641433253304,0.39,43561.0,43560.0,2.30814267]
["bitfinex","BTCUSD",1641433253305,0.34980664,43561.0,43560.0,2.30814267]
["bitfinex","BTCUSD",1641433253703,0.34980664,43561.0,43560.0,2.32814267]
["bitfinex","BTCUSD",1641433253904,0.34980664,43561.0,43560.0,2.22814267]
["bitfinex","BTCUSD",1641433254104,0.34980664,43561.0,43560.0,2.24106267]
["bitfinex","BTCUSD",1641433254903,0.34980664,43561.0,43560.0,2.22106267]
["bitfinex","BTCUSD",1641433255310,0.34980664,43561.0,43560.0,1.72874233]
["bitfinex","BTCUSD",1641433255505,0.34980664,43561.0,43560.0,0.51374233]
["bitfinex","BTCUSD",1641433255705,0.34980664,43561.0,43560.0,0.43474233]
["bitfinex","BTCUSD",1641433255908,0.34980664,43561.0,43560.0,0.66866309]
["bitfinex","BTCUSD",1641433256104,0.34980664,43561.0,43560.0,0.433497]
["bitfinex","BTCUSD",1641433256940,0.34980664,43561.0,43560.0,0.412497]
["bitfinex","BTCUSD",1641433257846,0.34980664,43561.0,43560.0,0.432497]
["bitfinex","BTCUSD",1641433258244,0.34980664,43561.0,43560.0,0.67570797]
["bitfinex","BTCUSD",1641433258446,0.34928999,43561.0,43560.0,0.67570797]
["bitfinex","BTCUSD",1641433259046,0.34928999,43561.0,43560.0,1.87070797]
["bitfinex","BTCUSD",1641433259848,0.34928999,43561.0,43560.0,1.89170797]
["bitfinex","BTCUSD",1641433260890,0.34928999,43561.0,43560.0,0.67670797]
["bitfinex","BTCUSD",1641433261089,0.34928999,43561.0,43560.0,0.65570797]
["bitfinex","BTCUSD",1641433261687,0.34928999,43561.0,43560.0,0.68170797]
["bitfinex","BTCUSD",1641433262290,0.34928999,43561.0,43560.0,1.89670797]
["bitfinex","BTCUSD",1641433262992,0.34928999,43561.0,43560.0,1.87070797]
["bitfinex","BTCUSD",1641433263793,0.34928999,43561.0,43560.0,1.89870797]
["bitfinex","BTCUSD",1641433264941,0.34928999,43561.0,43560.0,0.68370797]
["bitfinex","BTCUSD",1641433265141,0.34928999,43561.0,43560.0,0.65570797]
["bitfinex","BTCUSD",1641433265342,0.34928999,43561.0,43560.0,1.87070797]
["bitfinex","BTCUSD",1641433265741,0.34928999,43561.0,43560.0,1.89870797]
["bitfinex","BTCUSD",1641433265943,0.34928999,43561.0,43560.0,1.94870797]
["bitfinex","BTCUSD",1641433266744,0.34928999,43561.0,43560.0,0.73370797]
["bitfinex","BTCUSD",1641433266945,0.34928999,43561.0,43560.0,0.70570797]
["bitfinex","BTCUSD",1641433267747,0.34928999,43561.0,43560.0,0.73370797]
["bitfinex","BTCUSD",1641433267993,0.34928999,43561.0,43560.0,0.68370797]
["bitfinex","BTCUSD",1641433268496,0.34928999,43561.0,43560.0,0.440497]
["bitfinex","BTCUSD",1641433268895,0.34928999,43561.0,43560.0,0.490497]
["bitfinex","BTCUSD",1641433269096,0.34928999,43561.0,43560.0,0.462497]
["bitfinex","BTCUSD",1641433269696,0.34928999,43561.0,43560.0,1.90663784]
["bitfinex","BTCUSD",1641433269897,0.34928999,43561.0,43560.0,1.88363784]
["bitfinex","BTCUSD",1641433270297,0.02001208,43564.0,43560.0,1.88363784]
["bitfinex","BTCUSD",1641433270496,0.02001208,43564.0,43561.0,1.27238414]
["bitfinex","BTCUSD",1641433270696,0.02001208,43564.0,43562.0,0.412689]
["bitfinex","BTCUSD",1641433270900,0.02001208,43564.0,43563.0,0.4873678]
["bitfinex","BTCUSD",1641433271097,0.02001208,43564.0,43563.0,0.9002628]
["bitfinex","BTCUSD",1641433271745,0.02001208,43564.0,43563.0,0.9252628]
["bitfinex","BTCUSD",1641433273042,0.02001208,43564.0,43563.0,0.9002628]
["bitfinex","BTCUSD",1641433273844,0.02001208,43564.0,43563.0,0.9222628]
["bitfinex","BTCUSD",1641433275149,0.00401208,43564.0,43563.0,0.9002628]
["bitfinex","BTCUSD",1641433275788,0.00401208,43564.0,43563.0,0.9222628]
["bitfinex","BTCUSD",1641433276192,0.00401208,43564.0,43563.0,1.03702658]
["bitfinex","BTCUSD",1641433277091,0.00401208,43564.0,43563.0,1.01502658]
["bitfinex","BTCUSD",1641433277892,0.00401208,43564.0,43563.0,1.03702658]
["bitfinex","BTCUSD",1641433278497,0.00401208,43564.0,43563.0,0.80241646]
["bitfinex","BTCUSD",1641433278693,0.00373578,43564.0,43563.0,0.80241646]
["bitfinex","BTCUSD",1641433279093,0.00373578,43564.0,43563.0,0.78041646]
["bitfinex","BTCUSD",1641433279839,0.00373578,43564.0,43563.0,0.80041646]
["bitfinex","BTCUSD",1641433280537,0.00295923,43564.0,43563.0,0.80041646]
["bitfinex","BTCUSD",1641433281139,0.00295923,43564.0,43563.0,0.58041646]
["bitfinex","BTCUSD",1641433281737,0.00295923,43564.0,43563.0,0.71318024]
["bitfinex","BTCUSD",1641433283191,0.00295923,43564.0,43563.0,0.69518024]
["bitfinex","BTCUSD",1641433283794,0.00295923,43564.0,43563.0,0.71218024]
["bitfinex","BTCUSD",1641433284993,0.00295923,43564.0,43563.0,0.69518024]
["bitfinex","BTCUSD",1641433285792,0.00295923,43564.0,43563.0,0.71218024]
["bitfinex","BTCUSD",1641433287039,0.00295923,43564.0,43563.0,0.69518024]
["bitfinex","BTCUSD",1641433287838,0.00295923,43564.0,43563.0,0.71018024]
["bitfinex","BTCUSD",1641433289140,0.00295923,43564.0,43563.0,0.69518024]
["bitfinex","BTCUSD",1641433289942,0.00295923,43564.0,43563.0,0.70918024]
["bitfinex","BTCUSD",1641433290990,0.00295923,43564.0,43563.0,0.50918024]
["bitfinex","BTCUSD",1641433291290,0.00295923,43564.0,43563.0,0.49518024]
["bitfinex","BTCUSD",1641433291691,0.00295923,43564.0,43563.0,0.60994402]
["bitfinex","BTCUSD",1641433291889,0.00295923,43564.0,43563.0,0.62194402]
["bitfinex","BTCUSD",1641433293089,0.00295923,43564.0,43563.0,0.60994402]
["bitfinex","BTCUSD",1641433293891,0.00295923,43564.0,43563.0,0.62194402]
["bitfinex","BTCUSD",1641433295143,0.00295923,43564.0,43563.0,0.60994402]
["bitfinex","BTCUSD",1641433295839,0.00295923,43564.0,43563.0,0.62194402]
["bitfinex","BTCUSD",1641433297140,0.00295923,43564.0,43563.0,0.60994402]
["bitfinex","BTCUSD",1641433297341,0.00295923,43564.0,43563.0,0.40994402]
["bitfinex","BTCUSD",1641433297743,0.00295923,43564.0,43563.0,0.63497936]
["bitfinex","BTCUSD",1641433297991,0.00295923,43564.0,43563.0,0.76174314]
["bitfinex","BTCUSD",1641433298194,0.00295923,43564.0,43563.0,1.05075911]
["bitfinex","BTCUSD",1641433298794,0.00295923,43564.0,43563.0,0.82572377]
["bitfinex","BTCUSD",1641433299193,0.00295923,43564.0,43563.0,0.81372377]
["bitfinex","BTCUSD",1641433299794,0.00295923,43564.0,43563.0,0.82572377]
["bitfinex","BTCUSD",1641433301096,0.00295923,43564.0,43563.0,0.81372377]
["bitfinex","BTCUSD",1641433301948,0.00295923,43564.0,43563.0,0.82572377]
["bitfinex","BTCUSD",1641433303145,0.00295923,43564.0,43563.0,0.81372377]
["bitfinex","BTCUSD",1641433303846,0.00295923,43564.0,43563.0,0.82572377]
["bitfinex","BTCUSD",1641433305046,0.00295923,43564.0,43563.0,1.23372377]
["bitfinex","BTCUSD",1641433305991,0.00295923,43564.0,43563.0,1.24572377]
["bitfinex","BTCUSD",1641433306491,0.00295923,43564.0,43563.0,0.9567078]
["bitfinex","BTCUSD",1641433306694,0.00295923,43564.0,43563.0,0.54676378]
["bitfinex","BTCUSD",1641433306892,0.80295923,43564.0,43563.0,0.54676378]
["bitfinex","BTCUSD",1641433307095,0.80295923,43564.0,43563.0,0.53476378]
["bitfinex","BTCUSD",1641433307292,0.80295923,43564.0,43563.0,0.22]
["bitfinex","BTCUSD",1641433307492,1.16995023,43564.0,43563.0,0.22]
["bitfinex","BTCUSD",1641433307691,1.68679372,43564.0,43563.0,0.22]
["bitfinex","BTCUSD",1641433307891,0.26172723,43564.0,43563.0,0.239]
["bitfinex","BTCUSD",1641433308694,0.25672723,43564.0,43563.0,0.239]
["bitfinex","BTCUSD",1641433309343,0.25672723,43564.0,43563.0,0.22]
["bitfinex","BTCUSD",1641433309944,0.00122684,43565.0,43563.0,0.233]
["bitfinex","BTCUSD",1641433311143,0.00122684,43565.0,43563.0,0.22]
["bitfinex","BTCUSD",1641433311547,0.0024729,43565.0,43557.0,0.23]
["bitfinex","BTCUSD",1641433311749,0.00126601,43560.0,43557.0,0.23]
["bitfinex","BTCUSD",1641433312046,0.366991,43559.0,43557.0,0.23]
["bitfinex","BTCUSD",1641433312253,0.416991,43559.0,43557.0,0.23]
["bitfinex","BTCUSD",1641433312447,1.48206821,43558.0,43557.0,0.03]
["bitfinex","BTCUSD",1641433312646,2.1188907,43558.0,43557.0,0.03]
["bitfinex","BTCUSD",1641433312847,0.366991,43558.0,43557.0,0.03]
["bitfinex","BTCUSD",1641433313113,0.107405,43559.0,43557.0,0.03]
["bitfinex","BTCUSD",1641433313114,0.057405,43559.0,43557.0,0.03]
["bitfinex","BTCUSD",1641433313311,0.15,43558.0,43557.0,0.03]
["bitfinex","BTCUSD",1641433313810,0.15,43558.0,43557.0,0.37232345]
["bitfinex","BTCUSD",1641433314011,0.15,43558.0,43557.0,0.73931445]
["bitfinex","BTCUSD",1641433314211,0.20667799,43562.0,43557.0,0.73931445]
["bitfinex","BTCUSD",1641433314412,0.20667799,43562.0,43558.0,0.366991]
["bitfinex","BTCUSD",1641433314610,0.20667799,43562.0,43559.0,0.05738562]
["bitfinex","BTCUSD",1641433314815,0.00122684,43565.0,43559.0,0.10328562]
["bitfinex","BTCUSD",1641433315016,0.00122684,43565.0,43559.0,1.31828562]
["bitfinex","BTCUSD",1641433315313,0.00122684,43565.0,43560.0,0.366991]
["bitfinex","BTCUSD",1641433315511,0.00122684,43565.0,43561.0,0.32034993]
["bitfinex","BTCUSD",1641433315711,0.00122684,43565.0,43563.0,0.39220829]
["bitfinex","BTCUSD",1641433315914,0.01522684,43565.0,43564.0,0.70140958]
["bitfinex","BTCUSD",1641433316112,0.01522684,43565.0,43564.0,0.92662266]
["bitfinex","BTCUSD",1641433317147,0.00122684,43565.0,43564.0,1.22662266]
["bitfinex","BTCUSD",1641433317448,0.16234763,43580.0,43564.0,1.00140958]
["bitfinex","BTCUSD",1641433317449,0.057364,43579.0,43564.0,1.00140958]
["bitfinex","BTCUSD",1641433317643,0.01305764,43580.0,43576.0,0.022944]
["bitfinex","BTCUSD",1641433317844,0.01305764,43580.0,43577.0,0.0459]
["bitfinex","BTCUSD",1641433318044,0.01305764,43580.0,43577.0,0.28309242]
["bitfinex","BTCUSD",1641433318244,0.22090899,43582.0,43577.0,0.28309242]
["bitfinex","BTCUSD",1641433318444,0.22090899,43582.0,43577.0,0.33745461]
["bitfinex","BTCUSD",1641433319243,0.22090899,43582.0,43577.0,0.13745461]
["bitfinex","BTCUSD",1641433319544,0.22029741,43582.0,43577.0,0.13745461]
["bitfinex","BTCUSD",1641433319948,0.057364,43581.0,43578.0,0.0459]
["bitfinex","BTCUSD",1641433320245,0.057364,43581.0,43580.0,0.32032642]
["bitfinex","BTCUSD",1641433320500,0.22029741,43582.0,43580.0,0.41622642]
["bitfinex","BTCUSD",1641433320703,0.22029741,43582.0,43581.0,0.66885271]
["bitfinex","BTCUSD",1641433320899,0.22029741,43582.0,43581.0,0.46825713]
["bitfinex","BTCUSD",1641433321103,0.22029741,43582.0,43581.0,3.00304782]
["bitfinex","BTCUSD",1641433321298,0.22029741,43582.0,43581.0,4.51431487]
["bitfinex","BTCUSD",1641433321899,0.22029741,43582.0,43581.0,4.52531487]
["bitfinex","BTCUSD",1641433322700,0.22029741,43582.0,43581.0,4.22904782]
["bitfinex","BTCUSD",1641433323599,0.22029741,43582.0,43581.0,4.21804782]
["bitfinex","BTCUSD",1641433323799,0.22029741,43582.0,43581.0,4.28940022]
["bitfinex","BTCUSD",1641433325244,0.22029741,43582.0,43581.0,4.27540022]
["bitfinex","BTCUSD",1641433325645,0.22029741,43582.0,43581.0,4.07540022]
["bitfinex","BTCUSD",1641433325845,0.22029741,43582.0,43581.0,4.09162186]
["bitfinex","BTCUSD",1641433325846,0.21849741,43582.0,43581.0,4.09162186]
["bitfinex","BTCUSD",1641433327046,0.21849741,43582.0,43581.0,4.13397426]
["bitfinex","BTCUSD",1641433327249,0.21849741,43582.0,43581.0,4.14187498]
["bitfinex","BTCUSD",1641433327450,0.0001,43590.0,43582.0,1.0055887]
["bitfinex","BTCUSD",1641433327654,0.0001,43590.0,43589.0,0.00127918]
["bitfinex","BTCUSD",1641433327849,0.0001,43590.0,43589.0,1.73901683]
["bitfinex","BTCUSD",1641433328101,0.0001,43590.0,43589.0,2.05120385]
["bitfinex","BTCUSD",1641433328299,0.0001,43590.0,43589.0,2.55434611]
["bitfinex","BTCUSD",1641433328500,0.14928999,43597.0,43591.0,1.215]
["bitfinex","BTCUSD",1641433328698,0.14901367,43597.0,43596.0,1.51030063]
["bitfinex","BTCUSD",1641433328899,0.14901367,43597.0,43596.0,1.84073563]
["bitfinex","BTCUSD",1641433329098,0.14901367,43597.0,43596.0,1.94073563]
["bitfinex","BTCUSD",1641433329397,0.14901367,43597.0,43596.0,2.58850849]
["bitfinex","BTCUSD",1641433329599,0.01305698,43598.0,43596.0,2.58850849]
["bitfinex","BTCUSD",1641433329798,0.01305698,43598.0,43597.0,0.366889]
["bitfinex","BTCUSD",1641433330002,0.01305698,43598.0,43597.0,0.412789]
["bitfinex","BTCUSD",1641433330204,0.01305698,43598.0,43597.0,1.727789]
["bitfinex","BTCUSD",1641433330399,0.0001,43600.0,43598.0,1.215]
["bitfinex","BTCUSD",1641433330597,0.0001,43600.0,43599.0,1.495418]
["bitfinex","BTCUSD",1641433330800,0.0001,43600.0,43599.0,1.345418]
["bitfinex","BTCUSD",1641433331000,0.0001,43600.0,43599.0,1.445418]
["bitfinex","BTCUSD",1641433331749,0.0001,43600.0,43599.0,0.230418]
["bitfinex","BTCUSD",1641433331943,0.0001,43600.0,43599.0,0.241418]
["bitfinex","BTCUSD",1641433332142,0.0001,43600.0,43599.0,0.141418]
["bitfinex","BTCUSD",1641433332343,0.0001,43600.0,43599.0,0.191418]
["bitfinex","BTCUSD",1641433333044,0.0001,43600.0,43599.0,1.406418]
["bitfinex","BTCUSD",1641433333244,0.0001,43600.0,43599.0,1.495418]
["bitfinex","BTCUSD",1641433333845,0.0001,43600.0,43599.0,1.507418]
["bitfinex","BTCUSD",1641433335248,0.0001,43600.0,43599.0,1.495418]
["bitfinex","BTCUSD",1641433335900,0.0001,43600.0,43599.0,1.507418]
["bitfinex","BTCUSD",1641433337699,0.0001,43600.0,43599.0,1.674292]
["bitfinex","BTCUSD",1641433338105,0.0001,43600.0,43599.0,1.68079718]
["bitfinex","BTCUSD",1641433338300,0.0001,43600.0,43599.0,1.674292]
["bitfinex","BTCUSD",1641433338700,0.0001,43600.0,43599.0,1.720192]
["bitfinex","BTCUSD",1641433339546,0.0001,43600.0,43599.0,1.770192]
["bitfinex","BTCUSD",1641433339745,0.0001,43600.0,43599.0,2.000192]
["bitfinex","BTCUSD",1641433339946,0.0001,43600.0,43599.0,2.013192]
["bitfinex","BTCUSD",1641433340354,0.01305673,43608.0,43599.0,2.013192]
["bitfinex","BTCUSD",1641433340355,0.01305673,43608.0,43607.0,0.005]
["bitfinex","BTCUSD",1641433340550,0.01305673,43608.0,43607.0,0.1623372]
["bitfinex","BTCUSD",1641433340948,0.01305673,43608.0,43607.0,1.7745512]
["bitfinex","BTCUSD",1641433341148,0.01305673,43608.0,43607.0,1.8745512]
["bitfinex","BTCUSD",1641433341348,0.01305673,43608.0,43607.0,2.84080435]
["bitfinex","BTCUSD",1641433342046,0.01305673,43608.0,43607.0,2.85180435]
["bitfinex","BTCUSD",1641433342248,0.0001,43610.0,43607.0,2.85180435]
["bitfinex","BTCUSD",1641433342448,0.0001,43610.0,43609.0,0.366777]
["bitfinex","BTCUSD",1641433342649,0.0001,43610.0,43609.0,0.88364142]
["bitfinex","BTCUSD",1641433343606,0.0001,43610.0,43609.0,0.68364142]
["bitfinex","BTCUSD",1641433344006,0.0001,43610.0,43609.0,0.69864142]
["bitfinex","BTCUSD",1641433345308,0.0001,43610.0,43609.0,0.73364142]
["bitfinex","BTCUSD",1641433345509,0.3001,43610.0,43609.0,0.497717]
["bitfinex","BTCUSD",1641433345910,0.0001,43610.0,43609.0,0.509717]
["bitfinex","BTCUSD",1641433346107,0.21924324,43618.0,43611.0,0.05732011]
["bitfinex","BTCUSD",1641433346308,0.21924324,43618.0,43611.0,0.10322011]
["bitfinex","BTCUSD",1641433346507,0.21924324,43618.0,43611.0,0.15322011]
["bitfinex","BTCUSD",1641433346751,0.057322,43616.0,43611.0,0.0959]
["bitfinex","BTCUSD",1641433347144,0.057322,43616.0,43611.0,0.0459]
["bitfinex","BTCUSD",1641433347545,0.21924324,43618.0,43611.0,0.0459]
["bitfinex","BTCUSD",1641433347745,0.057323,43615.0,43614.0,0.25857226]
["bitfinex","BTCUSD",1641433348745,0.057323,43615.0,43611.0,0.34322005]
["bitfinex","BTCUSD",1641433349145,0.057323,43615.0,43611.0,0.2759]
["bitfinex","BTCUSD",1641433349944,0.057323,43615.0,43611.0,0.2889]
["bitfinex","BTCUSD",1641433351205,0.05,43617.0,43611.0,0.2759]
["bitfinex","BTCUSD",1641433351400,0.05,43617.0,43611.0,0.23]
["bitfinex","BTCUSD",1641433351401,0.057318,43617.0,43611.0,0.23]
["bitfinex","BTCUSD",1641433351598,0.057318,43617.0,43611.0,0.44653651]
["bitfinex","BTCUSD",1641433351999,0.057318,43617.0,43611.0,0.45653651]
["bitfinex","BTCUSD",1641433353002,0.057318,43617.0,43613.0,0.05731664]
["bitfinex","BTCUSD",1641433353201,0.0586625,43620.0,43613.0,0.05731664]
["bitfinex","BTCUSD",1641433353400,0.0013485,43620.0,43613.0,0.05731664]
["bitfinex","BTCUSD",1641433353904,0.0013485,43620.0,43613.0,0.06331664]
["bitfinex","BTCUSD",1641433354544,0.0013485,43620.0,43617.0,0.24224244]
["bitfinex","BTCUSD",1641433354745,0.057316,43619.0,43617.0,0.24224244]
["bitfinex","BTCUSD",1641433355946,0.057316,43619.0,43617.0,0.24924244]
["bitfinex","BTCUSD",1641433357247,0.057316,43619.0,43617.0,0.24224244]
["bitfinex","BTCUSD",1641433358098,0.057316,43619.0,43617.0,0.24924244]
["bitfinex","BTCUSD",1641433358896,0.052316,43619.0,43617.0,0.24924244]
["bitfinex","BTCUSD",1641433359298,0.052316,43619.0,43617.0,0.24224244]
["bitfinex","BTCUSD",1641433359899,0.052316,43619.0,43617.0,0.24924244]
["bitfinex","BTCUSD",1641433360700,0.052316,43619.0,43617.0,0.30655645]
["bitfinex","BTCUSD",1641433361300,0.052316,43619.0,43617.0,0.29955645]
["bitfinex","BTCUSD",1641433361944,0.052316,43619.0,43617.0,0.30755645]
["bitfinex","BTCUSD",1641433363149,0.0001,43620.0,43618.0,0.22181807]
["bitfinex","BTCUSD",1641433363949,0.0001,43620.0,43618.0,0.22881807]
["bitfinex","BTCUSD",1641433364254,0.0001,43620.0,43618.0,0.28612453]
["bitfinex","BTCUSD",1641433364451,0.0001,43620.0,43619.0,0.22154809]
["bitfinex","BTCUSD",1641433365899,0.0001,43620.0,43619.0,0.22954809]
["bitfinex","BTCUSD",1641433366096,0.0001,43620.0,43619.0,0.32088809]
["bitfinex","BTCUSD",1641433366496,0.0001,43620.0,43619.0,0.09934]
["bitfinex","BTCUSD",1641433366903,0.0001,43620.0,43619.0,0.31602575]
["bitfinex","BTCUSD",1641433367299,0.0001,43620.0,43619.0,0.30802575]
["bitfinex","BTCUSD",1641433368101,0.0001,43620.0,43619.0,0.31602575]
["bitfinex","BTCUSD",1641433368301,0.0001,43620.0,43619.0,0.32127186]
["bitfinex","BTCUSD",1641433369355,0.0001,43620.0,43619.0,0.31327186]
["bitfinex","BTCUSD",1641433369953,0.0001,43620.0,43619.0,0.32327186]
["bitfinex","BTCUSD",1641433371154,0.0001,43620.0,43619.0,0.31327186]
["bitfinex","BTCUSD",1641433371655,0.2435327,43622.0,43619.0,0.31327186]
["bitfinex","BTCUSD",1641433371855,0.2435327,43622.0,43620.0,0.08022318]
["bitfinex","BTCUSD",1641433372656,0.2435327,43622.0,43621.0,0.32786285]
["bitfinex","BTCUSD",1641433372857,0.2435327,43622.0,43621.0,0.5448425]
["bitfinex","BTCUSD",1641433373393,0.2435327,43622.0,43621.0,0.32786285]
["bitfinex","BTCUSD",1641433373994,0.2435327,43622.0,43621.0,0.33886285]
["bitfinex","BTCUSD",1641433374295,0.6435327,43622.0,43621.0,0.011]
["bitfinex","BTCUSD",1641433374697,0.6935327,43622.0,43621.0,0.011]
["bitfinex","BTCUSD",1641433375294,0.6935327,43622.0,43619.0,0.05731233]
["bitfinex","BTCUSD",1641433375495,0.057314,43621.0,43616.0,0.11461985]
["bitfinex","BTCUSD",1641433375695,0.2935327,43622.0,43616.0,0.11461985]
["bitfinex","BTCUSD",1641433375995,0.2935327,43622.0,43616.0,0.12661985]
["bitfinex","BTCUSD",1641433376848,0.057314,43620.0,43616.0,0.12661985]
["bitfinex","BTCUSD",1641433377253,0.057314,43620.0,43616.0,0.11461985]
["bitfinex","BTCUSD",1641433378048,0.057314,43620.0,43617.0,0.05731176]
["bitfinex","BTCUSD",1641433379350,0.057314,43620.0,43617.0,0.28731176]
["bitfinex","BTCUSD",1641433379756,0.2935327,43622.0,43617.0,0.28731176]
["bitfinex","BTCUSD",1641433380151,0.2935327,43622.0,43619.0,0.05730752]
["bitfinex","BTCUSD",1641433381096,0.05731,43620.0,43617.0,0.242]
["bitfinex","BTCUSD",1641433381395,0.05731,43620.0,43617.0,0.23]
["bitfinex","BTCUSD",1641433381994,0.05731,43620.0,43617.0,0.243]
["bitfinex","BTCUSD",1641433383296,0.05731,43620.0,43617.0,0.23]
["bitfinex","BTCUSD",1641433383496,0.29046262,43619.0,43617.0,0.23]
["bitfinex","BTCUSD",1641433384249,0.29046262,43619.0,43617.0,0.259]
["bitfinex","BTCUSD",1641433384550,0.67555379,43618.0,43617.0,0.259]
["bitfinex","BTCUSD",1641433384749,0.90793809,43618.0,43617.0,0.259]
["bitfinex","BTCUSD",1641433385150,0.67555379,43618.0,43617.0,0.259]
["bitfinex","BTCUSD",1641433385350,0.27555379,43618.0,43617.0,0.23]
["bitfinex","BTCUSD",1641433385747,0.05731,43620.0,43617.0,0.23]
["bitfinex","BTCUSD",1641433386149,0.05731,43620.0,43617.0,0.239]
["bitfinex","BTCUSD",1641433386348,0.05731,43620.0,43619.0,0.25128164]
["bitfinex","BTCUSD",1641433388001,0.05731,43620.0,43619.0,0.25828164]
["bitfinex","BTCUSD",1641433389403,0.05731,43620.0,43619.0,0.25128164]
["bitfinex","BTCUSD",1641433390112,0.05731,43620.0,43619.0,0.26028164]
["bitfinex","BTCUSD",1641433390306,0.05853525,43620.0,43619.0,0.26028164]
["bitfinex","BTCUSD",1641433391306,0.05853525,43620.0,43619.0,0.25128164]
["bitfinex","BTCUSD",1641433392144,0.05853525,43620.0,43619.0,0.26028164]
["bitfinex","BTCUSD",1641433393247,0.05853525,43620.0,43619.0,0.25128164]
["bitfinex","BTCUSD",1641433394047,0.05853525,43620.0,43619.0,0.26028164]
["bitfinex","BTCUSD",1641433395353,0.05853525,43620.0,43619.0,0.25128164]
["bitfinex","BTCUSD",1641433396200,0.00122525,43620.0,43619.0,0.26028164]
["bitfinex","BTCUSD",1641433396600,0.00122525,43620.0,43616.0,0.31136753]
["bitfinex","BTCUSD",1641433398006,0.05731,43619.0,43617.0,0.05731057]
["bitfinex","BTCUSD",1641433399846,0.05731,43619.0,43616.0,0.54136753]
["bitfinex","BTCUSD",1641433400047,0.05731,43619.0,43617.0,0.016]
["bitfinex","BTCUSD",1641433401349,0.05731,43619.0,43616.0,0.59867733]
["bitfinex","BTCUSD",1641433401947,0.05731,43619.0,43616.0,0.58771796]
["bitfinex","BTCUSD",1641433402149,0.05731,43619.0,43616.0,0.54540816]
["bitfinex","BTCUSD",1641433403099,0.32475023,43619.0,43616.0,0.54540816]
["bitfinex","BTCUSD",1641433403303,0.05731,43619.0,43616.0,0.53040816]
["bitfinex","BTCUSD",1641433403499,0.05853425,43620.0,43616.0,0.53040816]
["bitfinex","BTCUSD",1641433404198,0.05853425,43620.0,43617.0,0.057309]
["bitfinex","BTCUSD",1641433405201,0.00122525,43620.0,43617.0,0.057309]
["bitfinex","BTCUSD",1641433406000,0.00122525,43620.0,43617.0,0.069309]
["bitfinex","BTCUSD",1641433406948,0.05853425,43620.0,43617.0,0.069309]
["bitfinex","BTCUSD",1641433407345,0.05853425,43620.0,43617.0,0.057309]
["bitfinex","BTCUSD",1641433407547,0.10853425,43620.0,43617.0,0.057309]
["bitfinex","BTCUSD",1641433408147,0.05853425,43620.0,43617.0,0.068309]
["bitfinex","BTCUSD",1641433409548,0.05853425,43620.0,43617.0,0.3858654]
["bitfinex","BTCUSD",1641433409750,0.00122525,43620.0,43619.0,0.216716]
["bitfinex","BTCUSD",1641433409953,0.42,43628.0,43622.0,0.00243246]
["bitfinex","BTCUSD",1641433410152,0.42,43638.0,43626.0,0.216671]
["bitfinex","BTCUSD",1641433410356,0.42,43638.0,43629.0,0.216652]
["bitfinex","BTCUSD",1641433410602,0.057293,43632.0,43629.0,0.59183528]
["bitfinex","BTCUSD",1641433411006,0.35652937,43636.0,43629.0,0.59183528]
["bitfinex","BTCUSD",1641433412204,0.05,43635.0,43629.0,0.60183528]
["bitfinex","BTCUSD",1641433412405,0.05,43635.0,43629.0,0.38518328]
["bitfinex","BTCUSD",1641433412406,0.057297,43634.0,43629.0,0.38518328]
["bitfinex","BTCUSD",1641433412808,0.057298,43633.0,43629.0,0.38518328]
["bitfinex","BTCUSD",1641433413008,0.43310223,43638.0,43630.0,0.31969672]
["bitfinex","BTCUSD",1641433413207,0.43310223,43638.0,43630.0,0.10264323]
["bitfinex","BTCUSD",1641433413405,0.43310223,43638.0,43630.0,0.19716935]
["bitfinex","BTCUSD",1641433413609,0.43310223,43638.0,43630.0,0.20330537]
["bitfinex","BTCUSD",1641433413806,0.43310223,43638.0,43636.0,0.37018027]
["bitfinex","BTCUSD",1641433414005,0.43310223,43638.0,43636.0,0.6839942]
["bitfinex","BTCUSD",1641433414253,0.42,43641.0,43636.0,0.6839942]
["bitfinex","BTCUSD",1641433414448,0.057286,43639.0,43636.0,0.6839942]
["bitfinex","BTCUSD",1641433415047,0.057286,43639.0,43636.0,0.25653028]
["bitfinex","BTCUSD",1641433415748,0.052286,43639.0,43631.0,0.00723779]
["bitfinex","BTCUSD",1641433415948,0.052286,43639.0,43631.0,0.44877435]
["bitfinex","BTCUSD",1641433416151,0.052286,43639.0,43636.0,0.006]
["bitfinex","BTCUSD",1641433417348,0.052286,43639.0,43629.0,0.63218096]
["bitfinex","BTCUSD",1641433418097,0.109578,43639.0,43629.0,0.63818096]
["bitfinex","BTCUSD",1641433418498,0.109578,43639.0,43630.0,0.2578864]
["bitfinex","BTCUSD",1641433418701,0.057292,43635.0,43630.0,0.2578864]
["bitfinex","BTCUSD",1641433418898,0.057292,43635.0,43631.0,0.216636]
["bitfinex","BTCUSD",1641433419100,0.052292,43635.0,43632.0,0.21938938]
["bitfinex","BTCUSD",1641433419498,0.05,43639.0,43636.0,0.34676134]
["bitfinex","BTCUSD",1641433419698,0.00124812,43642.0,43638.0,0.29996398]
["bitfinex","BTCUSD",1641433420098,0.33454625,43647.0,43638.0,0.29996398]
["bitfinex","BTCUSD",1641433420298,0.114583,43640.0,43638.0,0.29996398]
["bitfinex","BTCUSD",1641433420597,0.045583,43640.0,43638.0,0.29996398]
["bitfinex","BTCUSD",1641433421750,0.102875,43640.0,43636.0,0.34676134]
["bitfinex","BTCUSD",1641433421944,0.057292,43639.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433422143,0.057292,43639.0,43638.0,0.005]
["bitfinex","BTCUSD",1641433422343,0.095583,43640.0,43638.0,0.005]
["bitfinex","BTCUSD",1641433422746,0.057292,43639.0,43638.0,0.005]
["bitfinex","BTCUSD",1641433423445,0.057293,43638.0,43634.0,0.27714672]
["bitfinex","BTCUSD",1641433423749,0.057292,43639.0,43635.0,0.216607]
["bitfinex","BTCUSD",1641433424746,0.057292,43639.0,43634.0,0.28414672]
["bitfinex","BTCUSD",1641433424948,0.057293,43636.0,43634.0,0.28414672]
["bitfinex","BTCUSD",1641433425147,0.057293,43636.0,43635.0,0.216609]
["bitfinex","BTCUSD",1641433425998,0.052293,43636.0,43635.0,0.216609]
["bitfinex","BTCUSD",1641433426198,0.052293,43636.0,43635.0,0.224609]
["bitfinex","BTCUSD",1641433427098,0.04924011,43636.0,43635.0,0.224609]
["bitfinex","BTCUSD",1641433427599,0.04924011,43636.0,43635.0,0.008]
["bitfinex","BTCUSD",1641433427998,0.04924011,43636.0,43634.0,0.27714672]
["bitfinex","BTCUSD",1641433428202,0.04924011,43636.0,43635.0,0.008]
["bitfinex","BTCUSD",1641433429450,0.04924011,43636.0,43634.0,0.27714672]
["bitfinex","BTCUSD",1641433430251,0.04924011,43636.0,43634.0,0.28614672]
["bitfinex","BTCUSD",1641433431351,0.04924011,43636.0,43634.0,0.27714672]
["bitfinex","BTCUSD",1641433432152,0.04924011,43636.0,43634.0,0.28614672]
["bitfinex","BTCUSD",1641433433401,0.04924011,43636.0,43634.0,0.27714672]
["bitfinex","BTCUSD",1641433434108,0.04924011,43636.0,43634.0,0.28614672]
["bitfinex","BTCUSD",1641433435505,0.04924011,43636.0,43634.0,0.27714672]
["bitfinex","BTCUSD",1641433436108,0.24657474,43635.0,43634.0,0.009]
["bitfinex","BTCUSD",1641433436506,0.69657474,43635.0,43634.0,0.009]
["bitfinex","BTCUSD",1641433436954,0.29657474,43635.0,43634.0,0.009]
["bitfinex","BTCUSD",1641433437153,0.93221373,43635.0,43634.0,0.009]
["bitfinex","BTCUSD",1641433437354,0.93221373,43635.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433437554,0.2612984,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433437754,0.3112984,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433438154,0.3112984,43633.0,43632.0,0.242]
["bitfinex","BTCUSD",1641433438555,0.3110226,43633.0,43632.0,0.242]
["bitfinex","BTCUSD",1641433438755,0.0497242,43633.0,43632.0,0.242]
["bitfinex","BTCUSD",1641433438955,0.057302,43634.0,43632.0,0.242]
["bitfinex","BTCUSD",1641433439359,0.057302,43634.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433440158,0.107302,43634.0,43632.0,0.241]
["bitfinex","BTCUSD",1641433440358,0.057302,43634.0,43632.0,0.241]
["bitfinex","BTCUSD",1641433440605,0.05,43633.0,43632.0,0.241]
["bitfinex","BTCUSD",1641433441006,0.107302,43634.0,43632.0,0.241]
["bitfinex","BTCUSD",1641433441405,0.107302,43634.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433441808,0.05,43634.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433442010,0.164598,43635.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433442206,0.164598,43635.0,43632.0,0.24]
["bitfinex","BTCUSD",1641433442406,0.107302,43635.0,43632.0,0.24]
["bitfinex","BTCUSD",1641433442608,0.057302,43635.0,43633.0,0.40411768]
["bitfinex","BTCUSD",1641433442809,0.057302,43635.0,43634.0,0.216616]
["bitfinex","BTCUSD",1641433443409,0.114581,43640.0,43634.0,0.216616]
["bitfinex","BTCUSD",1641433443608,0.114581,43640.0,43636.0,0.30898059]
["bitfinex","BTCUSD",1641433443808,0.114581,43640.0,43639.0,0.26650341]
["bitfinex","BTCUSD",1641433444008,0.164581,43640.0,43639.0,0.26650341]
["bitfinex","BTCUSD",1641433445652,0.164581,43640.0,43636.0,0.30898059]
["bitfinex","BTCUSD",1641433446251,0.164581,43640.0,43636.0,0.31598059]
["bitfinex","BTCUSD",1641433446652,0.057289,43639.0,43637.0,0.31179435]
["bitfinex","BTCUSD",1641433446854,0.057289,43639.0,43636.0,0.37326708]
["bitfinex","BTCUSD",1641433447056,0.057289,43639.0,43637.0,0.216597]
["bitfinex","BTCUSD",1641433448199,0.057289,43639.0,43637.0,0.223597]
["bitfinex","BTCUSD",1641433449401,0.057289,43639.0,43636.0,0.05728649]
["bitfinex","BTCUSD",1641433449605,0.057289,43639.0,43634.0,0.05728912]
["bitfinex","BTCUSD",1641433449802,0.057289,43639.0,43630.0,0.29800194]
["bitfinex","BTCUSD",1641433450202,0.057289,43639.0,43634.0,0.007]
["bitfinex","BTCUSD",1641433450704,0.057289,43639.0,43634.0,0.31953476]
["bitfinex","BTCUSD",1641433451405,0.057289,43639.0,43634.0,0.31253476]
["bitfinex","BTCUSD",1641433451867,0.057289,43639.0,43635.0,0.05728692]
["bitfinex","BTCUSD",1641433453366,0.24356797,43638.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433453564,0.29356797,43638.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433453969,0.05,43638.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433454165,0.05,43638.0,43632.0,0.51706249]
["bitfinex","BTCUSD",1641433454364,0.05,43639.0,43632.0,0.51706249]
["bitfinex","BTCUSD",1641433454564,0.164579,43640.0,43632.0,0.51706249]
["bitfinex","BTCUSD",1641433454868,0.171878,43638.0,43633.0,0.216618]
["bitfinex","BTCUSD",1641433455064,0.05,43637.0,43634.0,0.23978762]
["bitfinex","BTCUSD",1641433455266,0.05,43637.0,43635.0,0.216611]
["bitfinex","BTCUSD",1641433455903,0.057288,43641.0,43635.0,0.216611]
["bitfinex","BTCUSD",1641433456105,0.05,43641.0,43636.0,0.05728686]
["bitfinex","BTCUSD",1641433456505,0.00122473,43640.0,43636.0,0.05728686]
["bitfinex","BTCUSD",1641433456705,0.00122473,43640.0,43639.0,0.32456793]
["bitfinex","BTCUSD",1641433458307,0.00122473,43640.0,43639.0,0.33156793]
["bitfinex","BTCUSD",1641433459653,0.00122473,43640.0,43639.0,0.007]
["bitfinex","BTCUSD",1641433460249,0.00122473,43640.0,43639.0,0.014]
["bitfinex","BTCUSD",1641433461452,0.00122473,43640.0,43636.0,0.29823878]
["bitfinex","BTCUSD",1641433461651,0.057287,43639.0,43636.0,0.29823878]
["bitfinex","BTCUSD",1641433462252,0.057287,43639.0,43636.0,0.30623878]
["bitfinex","BTCUSD",1641433463505,0.057287,43639.0,43636.0,0.29823878]
["bitfinex","BTCUSD",1641433463906,0.114575,43639.0,43636.0,0.29823878]
["bitfinex","BTCUSD",1641433464107,0.164575,43639.0,43636.0,0.29823878]
["bitfinex","BTCUSD",1641433464307,0.164575,43639.0,43636.0,0.30623878]
["bitfinex","BTCUSD",1641433464707,0.107287,43639.0,43636.0,0.30623878]
["bitfinex","BTCUSD",1641433465107,0.107287,43639.0,43636.0,0.008]
["bitfinex","BTCUSD",1641433465508,0.107287,43639.0,43632.0,0.65538745]
["bitfinex","BTCUSD",1641433465707,0.057291,43636.0,43632.0,0.65538745]
["bitfinex","BTCUSD",1641433465908,0.05,43639.0,43633.0,0.216617]
["bitfinex","BTCUSD",1641433466108,0.16580573,43640.0,43632.0,0.65538745]
["bitfinex","BTCUSD",1641433466312,0.32661304,43638.0,43632.0,0.92216885]
["bitfinex","BTCUSD",1641433466509,0.37661304,43638.0,43632.0,0.92216885]
["bitfinex","BTCUSD",1641433466758,0.057292,43635.0,43632.0,0.92216885]
["bitfinex","BTCUSD",1641433466953,0.057292,43635.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433467153,0.05,43635.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433467553,0.37661304,43638.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433467757,0.37661304,43638.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433467959,0.114585,43635.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433468155,0.057292,43635.0,43632.0,0.238]
["bitfinex","BTCUSD",1641433468356,0.107292,43635.0,43632.0,0.238]
["bitfinex","BTCUSD",1641433468555,0.057292,43635.0,43632.0,0.238]
["bitfinex","BTCUSD",1641433469057,0.057295,43634.0,43632.0,0.238]
["bitfinex","BTCUSD",1641433469457,0.107295,43634.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433469856,0.21459266,43634.0,43632.0,0.23]
["bitfinex","BTCUSD",1641433470257,0.21459266,43634.0,43632.0,0.23671478]
["bitfinex","BTCUSD",1641433471107,0.157295,43634.0,43632.0,0.23671478]
["bitfinex","BTCUSD",1641433471706,0.157295,43634.0,43632.0,0.22571478]
["bitfinex","BTCUSD",1641433472205,0.157295,43634.0,43632.0,0.23871478]
["bitfinex","BTCUSD",1641433472407,0.05729448,43633.0,43632.0,0.23871478]
["bitfinex","BTCUSD",1641433473408,0.107295,43634.0,43632.0,0.23871478]
["bitfinex","BTCUSD",1641433473609,0.107295,43634.0,43632.0,0.22571478]
["bitfinex","BTCUSD",1641433473809,0.157295,43634.0,43632.0,0.22571478]
["bitfinex","BTCUSD",1641433474010,0.1,43634.0,43632.0,0.22571478]
["bitfinex","BTCUSD",1641433474262,0.1,43634.0,43632.0,0.23771478]
["bitfinex","BTCUSD",1641433474458,0.1,43634.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433475258,0.05,43634.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433475857,0.057292,43635.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433476059,0.114584,43635.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433476258,0.114584,43635.0,43633.0,0.228621]
["bitfinex","BTCUSD",1641433476460,0.05,43634.0,43633.0,0.228621]
["bitfinex","BTCUSD",1641433476859,0.114584,43635.0,43633.0,0.228621]
["bitfinex","BTCUSD",1641433477459,0.114584,43635.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433478309,0.114584,43635.0,43633.0,0.227621]
["bitfinex","BTCUSD",1641433479410,0.114584,43635.0,43633.0,0.216621]
["bitfinex","BTCUSD",1641433479610,0.114584,43635.0,43634.0,0.37987758]
["bitfinex","BTCUSD",1641433479811,0.05,43637.0,43634.0,0.59649458]
["bitfinex","BTCUSD",1641433480009,0.00122473,43640.0,43635.0,0.216611]
["bitfinex","BTCUSD",1641433480711,0.00122473,43640.0,43638.0,0.25823835]
["bitfinex","BTCUSD",1641433480915,0.00122473,43640.0,43639.0,0.22819133]
["bitfinex","BTCUSD",1641433481312,0.00122473,43640.0,43638.0,0.4915307]
["bitfinex","BTCUSD",1641433481511,0.00122473,43640.0,43639.0,0.23321775]
["bitfinex","BTCUSD",1641433481966,0.00122473,43640.0,43639.0,0.49694565]
["bitfinex","BTCUSD",1641433482165,0.00122473,43640.0,43639.0,1.02494565]
["bitfinex","BTCUSD",1641433482368,2.834e-05,43650.0,43649.0,0.30901092]
["bitfinex","BTCUSD",1641433482565,2.834e-05,43650.0,43649.0,0.13427002]
["bitfinex","BTCUSD",1641433482765,2.834e-05,43650.0,43649.0,0.13298805]
["bitfinex","BTCUSD",1641433484166,2.834e-05,43650.0,43649.0,0.13998805]
["bitfinex","BTCUSD",1641433484366,2.834e-05,43650.0,43649.0,0.37661104]
["bitfinex","BTCUSD",1641433484565,2.834e-05,43650.0,43649.0,0.13998805]
["bitfinex","BTCUSD",1641433484766,2.834e-05,43650.0,43649.0,0.06107805]
["bitfinex","BTCUSD",1641433485166,2.834e-05,43650.0,43649.0,0.007]
["bitfinex","BTCUSD",1641433485368,0.36687634,43650.0,43649.0,0.007]
["bitfinex","BTCUSD",1641433485616,0.36687634,43650.0,43639.0,0.42]
["bitfinex","BTCUSD",1641433485816,0.15002834,43650.0,43639.0,0.42]
["bitfinex","BTCUSD",1641433486016,2.834e-05,43650.0,43640.0,0.2399669]
["bitfinex","BTCUSD",1641433486221,2.834e-05,43650.0,43641.0,0.223567]
["bitfinex","BTCUSD",1641433486420,0.05729934,43650.0,43641.0,0.529967]
["bitfinex","BTCUSD",1641433486616,0.05729934,43650.0,43641.0,0.223567]
["bitfinex","BTCUSD",1641433487017,0.05729934,43650.0,43648.0,0.28470213]
["bitfinex","BTCUSD",1641433487218,2.834e-05,43650.0,43646.0,0.26698047]
["bitfinex","BTCUSD",1641433487419,2.834e-05,43650.0,43646.0,0.05409427]
["bitfinex","BTCUSD",1641433488220,2.834e-05,43650.0,43647.0,0.25513601]
["bitfinex","BTCUSD",1641433489853,0.10729734,43650.0,43647.0,0.25513601]
["bitfinex","BTCUSD",1641433490253,0.10729734,43650.0,43647.0,0.49313601]
["bitfinex","BTCUSD",1641433491555,0.10729734,43650.0,43648.0,0.36809296]
["bitfinex","BTCUSD",1641433492156,0.10729734,43650.0,43647.0,0.45855214]
["bitfinex","BTCUSD",1641433492355,0.10729734,43650.0,43648.0,0.008]
["bitfinex","BTCUSD",1641433493003,0.057273,43649.0,43648.0,0.008]
["bitfinex","BTCUSD",1641433493203,0.057273,43649.0,43648.0,0.2370324]
["bitfinex","BTCUSD",1641433493505,0.057273,43649.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433493910,0.057273,43649.0,43647.0,0.46098043]
["bitfinex","BTCUSD",1641433494106,0.057273,43649.0,43648.0,0.2269094]
["bitfinex","BTCUSD",1641433496310,0.057273,43649.0,43648.0,0.2349094]
["bitfinex","BTCUSD",1641433496857,0.057273,43649.0,43648.0,0.008]
["bitfinex","BTCUSD",1641433497454,0.057273,43649.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433497856,0.057273,43649.0,43647.0,0.46117692]
["bitfinex","BTCUSD",1641433498255,0.057273,43649.0,43647.0,0.46917692]
["bitfinex","BTCUSD",1641433498458,0.16456634,43650.0,43648.0,0.23254367]
["bitfinex","BTCUSD",1641433498656,0.11456634,43650.0,43648.0,0.23254367]
["bitfinex","BTCUSD",1641433499057,0.05729734,43650.0,43648.0,0.23254367]
["bitfinex","BTCUSD",1641433500159,0.05729734,43650.0,43649.0,0.216521]
["bitfinex","BTCUSD",1641433500356,0.05729734,43650.0,43649.0,0.45692714]
["bitfinex","BTCUSD",1641433500810,2.834e-05,43650.0,43649.0,0.45692714]
["bitfinex","BTCUSD",1641433501010,0.05002834,43650.0,43649.0,0.45692714]
["bitfinex","BTCUSD",1641433502209,0.05002834,43650.0,43649.0,0.46492714]
["bitfinex","BTCUSD",1641433502908,0.05002834,43650.0,43649.0,0.224521]
["bitfinex","BTCUSD",1641433503111,0.05002834,43650.0,43649.0,0.008]
["bitfinex","BTCUSD",1641433503609,0.05002834,43650.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433503809,0.057274,43649.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433504261,0.057274,43649.0,43647.0,0.238]
["bitfinex","BTCUSD",1641433504755,0.24353744,43648.0,43647.0,0.238]
["bitfinex","BTCUSD",1641433504962,0.24353744,43648.0,43639.0,0.42]
["bitfinex","BTCUSD",1641433504963,0.21367,43647.0,43639.0,0.42]
["bitfinex","BTCUSD",1641433505159,0.0012331,43642.0,43635.0,0.9625]
["bitfinex","BTCUSD",1641433505356,0.31431345,43639.0,43635.0,0.9625]
["bitfinex","BTCUSD",1641433505555,0.42160432,43639.0,43633.0,0.0115]
["bitfinex","BTCUSD",1641433505957,0.10729087,43639.0,43636.0,0.28735476]
["bitfinex","BTCUSD",1641433506157,0.107292,43639.0,43637.0,0.216596]
["bitfinex","BTCUSD",1641433507062,0.164584,43639.0,43638.0,0.26629533]
["bitfinex","BTCUSD",1641433507458,0.107292,43639.0,43638.0,0.26629533]
["bitfinex","BTCUSD",1641433507658,0.107292,43639.0,43638.0,0.48288633]
["bitfinex","BTCUSD",1641433508302,0.05,43639.0,43638.0,0.49588633]
["bitfinex","BTCUSD",1641433508503,0.164565,43640.0,43638.0,0.49588633]
["bitfinex","BTCUSD",1641433508703,0.164565,43640.0,43639.0,0.216586]
["bitfinex","BTCUSD",1641433508903,0.107282,43640.0,43639.0,0.216586]
["bitfinex","BTCUSD",1641433509607,0.12366734,43640.0,43639.0,0.216586]
["bitfinex","BTCUSD",1641433510406,0.12366734,43640.0,43639.0,0.458586]
["bitfinex","BTCUSD",1641433511603,0.12366734,43640.0,43639.0,0.446586]
["bitfinex","BTCUSD",1641433512258,0.12366734,43640.0,43639.0,0.456586]
["bitfinex","BTCUSD",1641433512259,0.14466734,43640.0,43639.0,0.456586]
["bitfinex","BTCUSD",1641433513252,0.14466734,43640.0,43639.0,0.68779259]
["bitfinex","BTCUSD",1641433513653,0.12366734,43640.0,43639.0,0.67779259]
["bitfinex","BTCUSD",1641433514052,0.12366734,43640.0,43639.0,0.446586]
["bitfinex","BTCUSD",1641433514253,0.12366734,43640.0,43639.0,0.68913074]
["bitfinex","BTCUSD",1641433514454,0.12489203,43640.0,43639.0,0.457586]
["bitfinex","BTCUSD",1641433516105,0.12489203,43640.0,43639.0,0.50905536]
["bitfinex","BTCUSD",1641433516306,0.12889203,43640.0,43639.0,0.53105536]
["bitfinex","BTCUSD",1641433516504,0.12889203,43640.0,43639.0,0.31446936]
["bitfinex","BTCUSD",1641433516705,0.12861619,43640.0,43639.0,0.31446936]
["bitfinex","BTCUSD",1641433516909,0.4260158,43640.0,43639.0,0.31446936]
["bitfinex","BTCUSD",1641433517107,0.7928638,43640.0,43639.0,0.31446936]
["bitfinex","BTCUSD",1641433517308,0.9428638,43640.0,43639.0,0.31446936]
["bitfinex","BTCUSD",1641433517512,1.4428638,43640.0,43639.0,0.31446936]
["bitfinex","BTCUSD",1641433517707,1.4388638,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433518108,0.9310238,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433518409,0.9480238,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433518608,1.0480238,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433519008,0.80062419,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433519264,0.28377619,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433519457,0.89631458,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433519657,0.87931458,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433519858,0.63362419,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433520059,0.26677619,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433520258,0.11677619,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433520460,0.38077619,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433520860,0.43077619,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433521059,0.18077619,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433521659,0.42563668,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433521860,0.79248468,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433522259,0.89248468,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433522459,0.80448468,43640.0,43639.0,0.29846936]
["bitfinex","BTCUSD",1641433523113,0.54562419,43640.0,43639.0,0.29846936]
["bitfinex","BTCUSD",1641433523510,0.12877619,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433523711,0.07489203,43640.0,43639.0,0.29246936]
["bitfinex","BTCUSD",1641433524112,0.07489203,43640.0,43639.0,0.50905436]
["bitfinex","BTCUSD",1641433524314,0.09089203,43640.0,43639.0,0.51905436]
["bitfinex","BTCUSD",1641433525115,0.14089203,43640.0,43639.0,0.51905436]
["bitfinex","BTCUSD",1641433525514,0.14089203,43640.0,43639.0,0.92266242]
["bitfinex","BTCUSD",1641433525712,0.12489203,43640.0,43639.0,0.91266242]
["bitfinex","BTCUSD",1641433525916,0.15,43652.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433526115,0.15,43652.0,43642.0,3.49556406]
["bitfinex","BTCUSD",1641433526116,0.11458134,43650.0,43642.0,3.49556406]
["bitfinex","BTCUSD",1641433526314,0.05002834,43650.0,43643.0,0.366557]
["bitfinex","BTCUSD",1641433526514,0.057272,43647.0,43643.0,0.366557]
["bitfinex","BTCUSD",1641433526762,0.05,43648.0,43646.0,0.216541]
["bitfinex","BTCUSD",1641433526958,0.114547,43649.0,43646.0,1.15916881]
["bitfinex","BTCUSD",1641433527357,0.114547,43649.0,43646.0,1.24278881]
["bitfinex","BTCUSD",1641433528458,0.05,43648.0,43646.0,1.25178881]
["bitfinex","BTCUSD",1641433528858,0.185819,43649.0,43646.0,0.9257155]
["bitfinex","BTCUSD",1641433529257,0.185819,43649.0,43646.0,0.8420955]
["bitfinex","BTCUSD",1641433529657,0.171819,43649.0,43646.0,0.6165545]
["bitfinex","BTCUSD",1641433529858,0.171819,43649.0,43647.0,0.42175574]
["bitfinex","BTCUSD",1641433530059,0.05,43648.0,43647.0,0.42175574]
["bitfinex","BTCUSD",1641433530513,0.05,43648.0,43647.0,0.43075574]
["bitfinex","BTCUSD",1641433531309,0.05,43648.0,43647.0,0.009]
["bitfinex","BTCUSD",1641433531709,0.05,43648.0,43646.0,0.6165545]
["bitfinex","BTCUSD",1641433532310,0.079,43648.0,43646.0,0.29199937]
["bitfinex","BTCUSD",1641433532511,0.079,43648.0,43646.0,0.01]
["bitfinex","BTCUSD",1641433532709,0.40680363,43648.0,43646.0,0.01]
["bitfinex","BTCUSD",1641433533510,0.71520635,43648.0,43646.0,0.01]
["bitfinex","BTCUSD",1641433533712,0.057282,43645.0,43642.0,0.31271937]
["bitfinex","BTCUSD",1641433534362,0.057282,43645.0,43642.0,0.32571937]
["bitfinex","BTCUSD",1641433534761,0.057283,43644.0,43642.0,0.32571937]
["bitfinex","BTCUSD",1641433535162,0.05,43643.0,43642.0,0.32571937]
["bitfinex","BTCUSD",1641433535963,0.05,43643.0,43642.0,0.31271937]
["bitfinex","BTCUSD",1641433536363,0.052,43643.0,43642.0,0.34471937]
["bitfinex","BTCUSD",1641433536567,0.30724239,43643.0,43642.0,0.032]
["bitfinex","BTCUSD",1641433536766,0.31421845,43643.0,43642.0,0.032]
["bitfinex","BTCUSD",1641433536964,0.052,43643.0,43642.0,0.032]
["bitfinex","BTCUSD",1641433537766,0.057285,43642.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433538314,0.057285,43642.0,43640.0,0.072]
["bitfinex","BTCUSD",1641433539709,0.057285,43642.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433540310,0.063285,43642.0,43640.0,0.064]
["bitfinex","BTCUSD",1641433541312,0.0224321,43641.0,43640.0,0.064]
["bitfinex","BTCUSD",1641433541765,0.0224321,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433541959,0.0724321,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433542362,0.0724321,43641.0,43640.0,0.064]
["bitfinex","BTCUSD",1641433543564,0.0724321,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433544460,0.0724321,43641.0,43640.0,0.065]
["bitfinex","BTCUSD",1641433545709,0.0724321,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433546511,0.0724321,43641.0,43640.0,0.076]
["bitfinex","BTCUSD",1641433547311,0.40111394,43641.0,43640.0,0.076]
["bitfinex","BTCUSD",1641433547712,0.40111394,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433548314,0.40811394,43641.0,43640.0,0.064]
["bitfinex","BTCUSD",1641433549565,0.40111394,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433549767,0.0724321,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433550365,0.0724321,43641.0,43640.0,0.075]
["bitfinex","BTCUSD",1641433550575,0.22914728,43646.0,43640.0,0.075]
["bitfinex","BTCUSD",1641433550576,2.834e-05,43650.0,43643.0,0.03485158]
["bitfinex","BTCUSD",1641433550770,2.834e-05,43650.0,43642.0,0.34896931]
["bitfinex","BTCUSD",1641433551270,2.834e-05,43650.0,43646.0,0.05727885]
["bitfinex","BTCUSD",1641433551666,2.834e-05,43650.0,43649.0,0.25266264]
["bitfinex","BTCUSD",1641433552468,0.02902834,43650.0,43649.0,0.25466264]
["bitfinex","BTCUSD",1641433553718,2.834e-05,43650.0,43649.0,0.25266264]
["bitfinex","BTCUSD",1641433554317,0.01802834,43650.0,43649.0,0.25866264]
["bitfinex","BTCUSD",1641433555619,2.834e-05,43650.0,43649.0,0.25266264]
["bitfinex","BTCUSD",1641433556427,0.04802834,43650.0,43649.0,0.25866264]
["bitfinex","BTCUSD",1641433557459,0.04775254,43650.0,43649.0,0.25866264]
["bitfinex","BTCUSD",1641433557760,0.45670086,43653.0,43649.0,0.25266264]
["bitfinex","BTCUSD",1641433557960,0.45670086,43653.0,43650.0,0.05727609]
["bitfinex","BTCUSD",1641433558461,0.47570086,43653.0,43650.0,0.05727609]
["bitfinex","BTCUSD",1641433559761,0.45670086,43653.0,43650.0,0.05727609]
["bitfinex","BTCUSD",1641433559962,0.366848,43652.0,43650.0,0.05727609]
["bitfinex","BTCUSD",1641433560165,0.466848,43652.0,43645.0,0.11455589]
["bitfinex","BTCUSD",1641433560364,0.057285,43650.0,43640.0,0.06310165]
["bitfinex","BTCUSD",1641433561019,0.28761944,43646.0,43640.0,0.06310165]
["bitfinex","BTCUSD",1641433561318,0.28761944,43646.0,43640.0,0.32628123]
["bitfinex","BTCUSD",1641433562120,0.28761944,43646.0,43640.0,0.38357221]
["bitfinex","BTCUSD",1641433562318,0.15,43645.0,43640.0,0.37047056]
["bitfinex","BTCUSD",1641433562520,0.15,43645.0,43640.0,0.38147056]
["bitfinex","BTCUSD",1641433562922,0.057292,43644.0,43640.0,0.38147056]
["bitfinex","BTCUSD",1641433563118,0.057292,43644.0,43640.0,0.38146921]
["bitfinex","BTCUSD",1641433563721,0.1493895,43645.0,43640.0,0.31317958]
["bitfinex","BTCUSD",1641433563919,0.1493895,43645.0,43640.0,0.34182358]
["bitfinex","BTCUSD",1641433564120,0.1493895,43645.0,43642.0,0.05728741]
["bitfinex","BTCUSD",1641433564372,0.1493895,43645.0,43643.0,0.44583171]
["bitfinex","BTCUSD",1641433564373,0.008,43645.0,43643.0,0.44583171]
["bitfinex","BTCUSD",1641433564966,0.008,43645.0,43644.0,0.27262435]
["bitfinex","BTCUSD",1641433565166,0.008,43645.0,43644.0,1.04861158]
["bitfinex","BTCUSD",1641433565367,0.008,43645.0,43644.0,1.04520392]
["bitfinex","BTCUSD",1641433565767,0.1,43651.0,43644.0,1.04520392]
["bitfinex","BTCUSD",1641433565965,0.057277,43653.0,43652.0,0.27064629]
["bitfinex","BTCUSD",1641433566167,0.424125,43653.0,43652.0,0.27064629]
["bitfinex","BTCUSD",1641433566367,0.43683583,43653.0,43652.0,0.27064629]
["bitfinex","BTCUSD",1641433566566,0.53683583,43653.0,43652.0,0.27064629]
["bitfinex","BTCUSD",1641433566970,0.83683583,43653.0,43652.0,0.27064629]
["bitfinex","BTCUSD",1641433567368,0.98683583,43653.0,43652.0,0.27064629]
["bitfinex","BTCUSD",1641433567567,0.68683583,43653.0,43652.0,0.27064629]
["bitfinex","BTCUSD",1641433568514,0.70583583,43653.0,43652.0,0.27064629]
["bitfinex","BTCUSD",1641433569112,0.99950617,43653.0,43644.0,0.50086248]
["bitfinex","BTCUSD",1641433569313,0.63265817,43653.0,43643.0,0.3224289]
["bitfinex","BTCUSD",1641433569517,0.366848,43652.0,43643.0,0.3224289]
["bitfinex","BTCUSD",1641433569714,0.424128,43652.0,43643.0,0.3224289]
["bitfinex","BTCUSD",1641433569914,0.524128,43652.0,43643.0,0.3224289]
["bitfinex","BTCUSD",1641433570114,0.20728,43652.0,43643.0,0.3224289]
["bitfinex","BTCUSD",1641433570314,0.35728,43652.0,43647.0,0.32346824]
["bitfinex","BTCUSD",1641433570514,0.01271083,43651.0,43647.0,0.32346824]
["bitfinex","BTCUSD",1641433571215,0.01271083,43651.0,43647.0,0.55860387]
["bitfinex","BTCUSD",1641433572464,0.11571083,43651.0,43647.0,0.55860387]
["bitfinex","BTCUSD",1641433572665,0.06571083,43651.0,43647.0,0.55860387]
["bitfinex","BTCUSD",1641433573667,0.01271083,43651.0,43647.0,0.55860387]
["bitfinex","BTCUSD",1641433574268,0.06998783,43653.0,43647.0,0.78860387]
["bitfinex","BTCUSD",1641433574470,0.048,43651.0,43647.0,0.79460387]
["bitfinex","BTCUSD",1641433575370,0.098,43651.0,43647.0,0.79460387]
["bitfinex","BTCUSD",1641433575812,0.01271083,43653.0,43647.0,0.78860387]
["bitfinex","BTCUSD",1641433576211,0.01271083,43653.0,43647.0,0.55346824]
["bitfinex","BTCUSD",1641433576412,0.057279,43652.0,43647.0,0.55746824]
["bitfinex","BTCUSD",1641433577211,0.207279,43652.0,43647.0,0.55746824]
["bitfinex","BTCUSD",1641433577417,0.057282,43650.0,43647.0,0.55746824]
["bitfinex","BTCUSD",1641433577614,0.057282,43650.0,43647.0,0.55346824]
["bitfinex","BTCUSD",1641433577815,0.35319191,43650.0,43647.0,0.55346824]
["bitfinex","BTCUSD",1641433578416,0.15,43649.0,43647.0,0.55946824]
["bitfinex","BTCUSD",1641433578616,0.257284,43649.0,43647.0,0.55946824]
["bitfinex","BTCUSD",1641433579863,0.207284,43649.0,43647.0,0.55346824]
["bitfinex","BTCUSD",1641433580266,0.057284,43649.0,43647.0,0.55346824]
["bitfinex","BTCUSD",1641433580467,0.41271083,43648.0,43647.0,0.55946824]
["bitfinex","BTCUSD",1641433580668,0.51271083,43648.0,43647.0,0.55946824]
["bitfinex","BTCUSD",1641433580868,0.56271083,43648.0,43647.0,0.55946824]
["bitfinex","BTCUSD",1641433581168,0.52955883,43648.0,43647.0,0.55946824]
["bitfinex","BTCUSD",1641433581769,0.52955883,43648.0,43647.0,0.55346824]
["bitfinex","BTCUSD",1641433582573,0.54155883,43648.0,43647.0,0.56046824]
["bitfinex","BTCUSD",1641433582769,0.54155883,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433583614,0.52955883,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433584417,0.17471083,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433584616,0.07471083,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433585619,0.06271083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433586019,0.01271083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433586423,0.02471083,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433586869,0.27471083,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433587069,0.37471083,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433587470,0.47471083,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433588271,0.46271083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433588471,0.47471083,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433588671,0.22367634,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433589070,0.49052434,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433589471,0.59052434,43648.0,43647.0,0.237]
["bitfinex","BTCUSD",1641433589672,0.59052434,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433589871,0.57852434,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433590520,0.58952434,43648.0,43647.0,0.238]
["bitfinex","BTCUSD",1641433591117,0.53952434,43648.0,43647.0,0.238]
["bitfinex","BTCUSD",1641433591617,0.17267634,43648.0,43647.0,0.238]
["bitfinex","BTCUSD",1641433591819,0.06167634,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433592118,0.00771083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433592418,0.02271083,43648.0,43647.0,0.232]
["bitfinex","BTCUSD",1641433593718,0.00771083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433594669,0.02271083,43648.0,43647.0,0.233]
["bitfinex","BTCUSD",1641433595767,0.00771083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433596569,0.02471083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433596768,0.57471083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433596967,0.02471083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433597168,0.12471083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433597667,0.10771083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433598119,0.00771083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433598515,0.02271083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433598714,0.42271083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433598915,0.52271083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433599717,0.50771083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433600118,0.10771083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433600318,0.00771083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433600517,0.00771083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433600518,0.02271083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433600720,0.01771083,43648.0,43647.0,0.235]
["bitfinex","BTCUSD",1641433601769,0.35271083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433602163,0.45271083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433602563,0.36871083,43648.0,43647.0,0.234]
["bitfinex","BTCUSD",1641433603268,0.26871083,43648.0,43647.0,0.234]
["bitfinex","BTCUSD",1641433603466,0.36871083,43648.0,43647.0,0.234]
["bitfinex","BTCUSD",1641433603667,0.35271083,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433603868,0.61024089,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433604067,0.97708889,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433604269,1.22298889,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433604467,0.98245883,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433604667,1.98245883,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433604867,1.98367591,43648.0,43647.0,0.23]
["bitfinex","BTCUSD",1641433605070,0.06154515,43647.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433605370,0.05856835,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1641433605820,0.42541635,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1641433606016,0.57541635,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1641433606216,1.65789054,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1641433606419,1.65789054,43641.0,43639.0,0.06246936]
["bitfinex","BTCUSD",1641433606420,1.616948,43640.0,43639.0,9.36e-06]
["bitfinex","BTCUSD",1641433606618,1.81818431,43640.0,43639.0,9.36e-06]
["bitfinex","BTCUSD",1641433607217,1.96818431,43640.0,43639.0,9.36e-06]
["bitfinex","BTCUSD",1641433608518,1.97818431,43640.0,43639.0,9.36e-06]
["bitfinex","BTCUSD",1641433608720,0.23721988,43634.0,43631.0,0.10307851]
["bitfinex","BTCUSD",1641433608918,0.057307,43633.0,43631.0,0.10307851]
["bitfinex","BTCUSD",1641433609118,0.366848,43632.0,43631.0,0.10307851]
["bitfinex","BTCUSD",1641433609368,0.566848,43632.0,43631.0,0.10307851]
["bitfinex","BTCUSD",1641433609667,0.95901908,43632.0,43631.0,0.10307851]
["bitfinex","BTCUSD",1641433610268,0.95901908,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433610469,0.96801908,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433611269,0.96301908,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433611870,0.95672991,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433612068,0.71455883,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433612473,0.22671083,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433612674,0.17671083,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433612871,0.17671083,43632.0,43631.0,0.3066136]
["bitfinex","BTCUSD",1641433613325,0.02671083,43632.0,43631.0,0.5366136]
["bitfinex","BTCUSD",1641433614326,0.00271083,43632.0,43631.0,0.5366136]
["bitfinex","BTCUSD",1641433614526,0.02771083,43632.0,43631.0,0.5366136]
["bitfinex","BTCUSD",1641433614726,0.02771083,43632.0,43631.0,0.3066136]
["bitfinex","BTCUSD",1641433615326,0.02771083,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433615728,0.00271083,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433616132,0.24833351,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433616329,1.02892711,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433616529,1.13292711,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433616966,0.88730443,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433617367,1.13452185,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433617768,1.1302461,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433618368,1.6302461,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433618571,1.6492461,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433619771,1.63151514,43632.0,43631.0,0.0899766]
["bitfinex","BTCUSD",1641433620175,1.63151514,43632.0,43622.0,0.01553463]
["bitfinex","BTCUSD",1641433620176,0.62963886,43623.0,43622.0,0.01553463]
["bitfinex","BTCUSD",1641433620522,0.866848,43623.0,43622.0,0.01553463]
["bitfinex","BTCUSD",1641433620922,0.86928308,43623.0,43622.0,0.01553463]
["bitfinex","BTCUSD",1641433622023,0.81928308,43623.0,43622.0,0.01553463]
["bitfinex","BTCUSD",1641433622323,0.51928308,43623.0,43622.0,0.00243246]
["bitfinex","BTCUSD",1641433622526,0.15743508,43623.0,43622.0,0.00243246]
["bitfinex","BTCUSD",1641433622925,0.05743508,43623.0,43622.0,0.00243246]
["bitfinex","BTCUSD",1641433623124,0.00743508,43623.0,43622.0,0.00243246]
["bitfinex","BTCUSD",1641433623724,0.00243508,43623.0,43622.0,0.00243246]
["bitfinex","BTCUSD",1641433624123,0.00243508,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433624567,0.00743508,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433625766,0.00243508,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433626473,0.01243508,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433627267,0.56243508,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433627666,0.65243508,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433627867,0.10243508,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433628517,0.01243508,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433629417,0.69940548,43623.0,43622.0,0.02243246]
["bitfinex","BTCUSD",1641433629622,0.00243246,43622.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641433629821,0.00121732,43617.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641433630219,0.00128509,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641433630419,0.36813309,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641433630621,0.86622784,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641433632575,1.02522784,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641433633176,1.02766292,43615.0,43614.0,0.00011]
["bitfinex","BTCUSD",1641433633781,1.01866292,43615.0,43614.0,0.02011]
["bitfinex","BTCUSD",1641433634178,1.76866292,43615.0,43614.0,0.02011]
["bitfinex","BTCUSD",1641433634578,0.00011,43614.0,43613.0,0.00011]
["bitfinex","BTCUSD",1641433634779,0.67455502,43614.0,43613.0,0.00011]
["bitfinex","BTCUSD",1641433634980,0.72045502,43614.0,43613.0,0.00011]
["bitfinex","BTCUSD",1641433635181,0.82045502,43614.0,43603.0,0.00011]
["bitfinex","BTCUSD",1641433635380,0.366848,43610.0,43603.0,0.00011]
["bitfinex","BTCUSD",1641433635616,0.73937578,43610.0,43603.0,0.00011]
["bitfinex","BTCUSD",1641433636216,0.73937578,43610.0,43605.0,0.00011]
["bitfinex","BTCUSD",1641433636217,1.90753687,43609.0,43605.0,0.00011]
["bitfinex","BTCUSD",1641433636416,2.33857352,43608.0,43603.0,0.00011]
["bitfinex","BTCUSD",1641433636615,0.366848,43604.0,43603.0,0.00011]
["bitfinex","BTCUSD",1641433636815,0.62928101,43604.0,43603.0,0.00011]
["bitfinex","BTCUSD",1641433637018,0.72928101,43604.0,43603.0,0.00011]
["bitfinex","BTCUSD",1641433637217,0.72928101,43604.0,43600.0,0.0232128]
["bitfinex","BTCUSD",1641433637218,1.716848,43601.0,43600.0,0.0004428]
["bitfinex","BTCUSD",1641433637517,1.90308523,43601.0,43600.0,0.0004428]
["bitfinex","BTCUSD",1641433637717,0.00044,43600.0,43598.0,0.00011]
["bitfinex","BTCUSD",1641433637916,0.36813764,43599.0,43598.0,0.00011]
["bitfinex","BTCUSD",1641433638215,0.74822129,43599.0,43598.0,0.00011]
["bitfinex","BTCUSD",1641433638616,0.75622129,43599.0,43598.0,0.00011]
["bitfinex","BTCUSD",1641433638817,0.47613764,43599.0,43598.0,0.00011]
["bitfinex","BTCUSD",1641433639474,0.47613764,43599.0,43596.0,0.00011]
["bitfinex","BTCUSD",1641433639674,1.66813852,43597.0,43596.0,0.00011]
["bitfinex","BTCUSD",1641433639868,1.71813852,43597.0,43596.0,0.00011]
["bitfinex","BTCUSD",1641433640070,1.81813852,43597.0,43596.0,0.00011]
["bitfinex","BTCUSD",1641433640270,1.96813852,43597.0,43596.0,0.00011]
["bitfinex","BTCUSD",1641433640469,0.085,43596.0,43595.0,0.00011]
["bitfinex","BTCUSD",1641433640768,0.45308564,43596.0,43595.0,0.00011]
["bitfinex","BTCUSD",1641433641068,0.81304888,43596.0,43595.0,0.00011]
["bitfinex","BTCUSD",1641433641367,0.70308564,43596.0,43595.0,0.00011]
["bitfinex","BTCUSD",1641433641768,0.616848,43596.0,43595.0,0.00011]
["bitfinex","BTCUSD",1641433642369,0.466848,43596.0,43595.0,0.00011]
["bitfinex","BTCUSD",1641433642567,0.502848,43596.0,43595.0,0.00011]
["bitfinex","BTCUSD",1641433642768,0.40528308,43596.0,43595.0,0.00011]
["bitfinex","BTCUSD",1641433643021,0.057348,43594.0,43586.0,0.61556458]
["bitfinex","BTCUSD",1641433643220,0.057348,43594.0,43587.0,0.216912]
["bitfinex","BTCUSD",1641433643221,0.057349,43592.0,43587.0,0.216912]
["bitfinex","BTCUSD",1641433643423,0.0398438,43596.0,43587.0,0.316912]
["bitfinex","BTCUSD",1641433643824,0.0398438,43596.0,43587.0,0.479832]
["bitfinex","BTCUSD",1641433643825,0.0038438,43596.0,43587.0,0.479832]
["bitfinex","BTCUSD",1641433644126,0.0038438,43596.0,43595.0,0.1]
["bitfinex","BTCUSD",1641433644325,0.15,43608.0,43599.0,0.40103307]
["bitfinex","BTCUSD",1641433644525,0.15,43608.0,43604.0,0.27263287]
["bitfinex","BTCUSD",1641433644730,0.15,43608.0,43605.0,0.4737964]
["bitfinex","BTCUSD",1641433644923,0.15,43608.0,43605.0,0.216805]
["bitfinex","BTCUSD",1641433645125,0.15,43608.0,43603.0,0.15]
["bitfinex","BTCUSD",1641433645126,0.207329,43608.0,43603.0,0.15]
["bitfinex","BTCUSD",1641433645324,0.114668,43607.0,43603.0,0.15]
["bitfinex","BTCUSD",1641433645624,0.057329,43608.0,43606.0,7.32e-05]
["bitfinex","BTCUSD",1641433646625,0.100329,43608.0,43606.0,7.32e-05]
["bitfinex","BTCUSD",1641433646869,0.057333,43607.0,43606.0,7.32e-05]
["bitfinex","BTCUSD",1641433647067,0.107333,43607.0,43606.0,7.32e-05]
["bitfinex","BTCUSD",1641433647273,0.15766,43608.0,43606.0,7.32e-05]
["bitfinex","BTCUSD",1641433647274,0.043,43608.0,43606.0,7.32e-05]
["bitfinex","BTCUSD",1641433647468,0.043,43608.0,43607.0,0.196793]
["bitfinex","BTCUSD",1641433647668,0.15,43611.0,43607.0,0.57338769]
["bitfinex","BTCUSD",1641433647870,0.00363567,43622.0,43610.0,0.309696]
["bitfinex","BTCUSD",1641433647871,0.00243246,43622.0,43610.0,0.309696]
["bitfinex","BTCUSD",1641433648070,0.00243246,43622.0,43619.0,0.39188553]
["bitfinex","BTCUSD",1641433648270,0.00243246,43622.0,43621.0,0.55629192]
["bitfinex","BTCUSD",1641433648468,0.00365807,43622.0,43621.0,0.75299992]
["bitfinex","BTCUSD",1641433649069,0.00365807,43622.0,43621.0,0.487173]
["bitfinex","BTCUSD",1641433649271,0.00365807,43622.0,43619.0,0.004]
["bitfinex","BTCUSD",1641433649974,0.057316,43620.0,43615.0,0.15]
["bitfinex","BTCUSD",1641433650173,1.00181675,43620.0,43615.0,0.15]
["bitfinex","BTCUSD",1641433650630,1.00181675,43620.0,43615.0,0.012]
["bitfinex","BTCUSD",1641433651327,0.057319,43618.0,43615.0,0.012]
["bitfinex","BTCUSD",1641433651729,0.057319,43618.0,43608.0,0.69838053]
["bitfinex","BTCUSD",1641433651929,0.057321,43614.0,43609.0,0.196764]
["bitfinex","BTCUSD",1641433652536,0.057321,43614.0,43609.0,0.220764]
["bitfinex","BTCUSD",1641433652930,0.23526783,43613.0,43609.0,0.220764]
["bitfinex","BTCUSD",1641433653533,0.264642,43614.0,43609.0,0.220764]
["bitfinex","BTCUSD",1641433653731,0.264642,43614.0,43609.0,0.196764]
["bitfinex","BTCUSD",1641433653931,0.26586782,43614.0,43609.0,0.196764]
["bitfinex","BTCUSD",1641433654371,0.057322,43613.0,43609.0,0.196764]
["bitfinex","BTCUSD",1641433654667,0.107322,43613.0,43609.0,0.214764]
["bitfinex","BTCUSD",1641433655467,0.057323,43612.0,43609.0,0.214764]
["bitfinex","BTCUSD",1641433655667,0.28147881,43611.0,43609.0,0.214764]
["bitfinex","BTCUSD",1641433655867,0.28147881,43611.0,43609.0,0.196764]
["bitfinex","BTCUSD",1641433656067,0.33147881,43611.0,43610.0,6.938e-05]
["bitfinex","BTCUSD",1641433656668,0.33147881,43611.0,43610.0,0.05306938]
["bitfinex","BTCUSD",1641433657067,0.38880381,43611.0,43610.0,0.05306938]
["bitfinex","BTCUSD",1641433657770,0.38852796,43611.0,43610.0,0.05306938]
["bitfinex","BTCUSD",1641433658020,0.10704915,43611.0,43610.0,6.938e-05]
["bitfinex","BTCUSD",1641433658424,0.04972415,43611.0,43610.0,0.19684438]
["bitfinex","BTCUSD",1641433658622,0.05854782,43614.0,43610.0,0.22084438]
["bitfinex","BTCUSD",1641433659222,0.05854782,43614.0,43610.0,0.02406938]
["bitfinex","BTCUSD",1641433659824,0.05854782,43614.0,43610.0,6.938e-05]
["bitfinex","BTCUSD",1641433660729,0.05854782,43614.0,43610.0,0.01306938]
["bitfinex","BTCUSD",1641433660927,0.11586882,43614.0,43610.0,0.01306938]
["bitfinex","BTCUSD",1641433661330,0.05854682,43614.0,43610.0,0.01306938]
["bitfinex","BTCUSD",1641433661530,0.114652,43613.0,43610.0,0.01306938]
["bitfinex","BTCUSD",1641433661780,0.366859,43612.0,43610.0,0.01306938]
["bitfinex","BTCUSD",1641433661976,0.416859,43612.0,43610.0,6.938e-05]
["bitfinex","BTCUSD",1641433662778,0.416859,43612.0,43610.0,0.01806938]
["bitfinex","BTCUSD",1641433662979,0.474185,43612.0,43610.0,0.01806938]
["bitfinex","BTCUSD",1641433663177,0.63384439,43611.0,43610.0,0.01806938]
["bitfinex","BTCUSD",1641433663377,1.00070339,43611.0,43610.0,0.01806938]
["bitfinex","BTCUSD",1641433663579,1.33244237,43611.0,43610.0,0.01806938]
["bitfinex","BTCUSD",1641433663778,1.016859,43610.0,43603.0,0.26172275]
["bitfinex","BTCUSD",1641433663979,0.057331,43607.0,43603.0,0.26172275]
["bitfinex","BTCUSD",1641433664578,0.057331,43607.0,43603.0,0.33172275]
["bitfinex","BTCUSD",1641433664978,0.114664,43607.0,43603.0,0.33172275]
["bitfinex","BTCUSD",1641433665383,0.29167331,43604.0,43603.0,0.33172275]
["bitfinex","BTCUSD",1641433665629,0.29167331,43604.0,43603.0,0.266812]
["bitfinex","BTCUSD",1641433665825,0.29167331,43604.0,43591.0,0.2892]
["bitfinex","BTCUSD",1641433665826,0.58904566,43604.0,43591.0,0.2892]
["bitfinex","BTCUSD",1641433666024,0.057343,43602.0,43591.0,0.42]
["bitfinex","BTCUSD",1641433666226,0.057343,43602.0,43588.0,0.05734157]
["bitfinex","BTCUSD",1641433666227,0.25415327,43601.0,43588.0,0.05734157]
["bitfinex","BTCUSD",1641433666424,0.28861756,43597.0,43589.0,0.26817149]
["bitfinex","BTCUSD",1641433666623,0.057344,43595.0,43591.0,0.055]
["bitfinex","BTCUSD",1641433667123,0.057344,43595.0,43592.0,0.196882]
["bitfinex","BTCUSD",1641433667324,0.057344,43595.0,43591.0,0.055]
["bitfinex","BTCUSD",1641433667526,0.43861756,43597.0,43591.0,0.055]
["bitfinex","BTCUSD",1641433667527,0.00122277,43592.0,43591.0,0.055]
["bitfinex","BTCUSD",1641433667726,1.71808177,43592.0,43591.0,0.055]
["bitfinex","BTCUSD",1641433667927,0.00126308,43590.0,43589.0,7.138e-05]
["bitfinex","BTCUSD",1641433668131,0.81812208,43590.0,43589.0,7.138e-05]
["bitfinex","BTCUSD",1641433668325,0.86812208,43590.0,43589.0,7.138e-05]
["bitfinex","BTCUSD",1641433668525,0.78653195,43590.0,43589.0,7.138e-05]
["bitfinex","BTCUSD",1641433668724,0.79453195,43590.0,43589.0,0.00907138]
["bitfinex","BTCUSD",1641433668925,0.52612208,43590.0,43589.0,0.00907138]
["bitfinex","BTCUSD",1641433669124,0.78184264,43590.0,43589.0,0.00907138]
["bitfinex","BTCUSD",1641433669774,1.05110327,43590.0,43589.0,0.00907138]
["bitfinex","BTCUSD",1641433669973,1.58111858,43590.0,43589.0,7.138e-05]
["bitfinex","BTCUSD",1641433670571,1.08911858,43590.0,43589.0,0.00907138]
["bitfinex","BTCUSD",1641433670778,0.81985795,43590.0,43589.0,0.00907138]
["bitfinex","BTCUSD",1641433670971,1.35121631,43590.0,43589.0,0.00907138]
["bitfinex","BTCUSD",1641433671873,1.4122519,43590.0,43589.0,7.138e-05]
["bitfinex","BTCUSD",1641433672273,0.057369,43582.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433672473,0.10737,43581.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433672673,0.366859,43580.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433673121,0.466859,43580.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433673919,0.5816,43580.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433674321,0.4816,43580.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433674521,1.1965,43594.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433674719,0.001,43580.0,43578.0,0.05911]
["bitfinex","BTCUSD",1641433674921,0.001,43580.0,43579.0,0.196962]
["bitfinex","BTCUSD",1641433675322,0.001,43580.0,43579.0,0.80039757]
["bitfinex","BTCUSD",1641433675925,0.51873758,43590.0,43579.0,0.80039757]
["bitfinex","BTCUSD",1641433676120,0.51873758,43590.0,43579.0,0.60343557]
["bitfinex","BTCUSD",1641433676774,0.057357,43587.0,43579.0,0.61343557]
["bitfinex","BTCUSD",1641433676970,0.057357,43587.0,43580.0,0.24026477]
["bitfinex","BTCUSD",1641433677969,0.057357,43587.0,43580.0,0.24034066]
["bitfinex","BTCUSD",1641433678370,0.114717,43587.0,43580.0,7.589e-05]
["bitfinex","BTCUSD",1641433678573,0.05736,43585.0,43580.0,0.22662809]
["bitfinex","BTCUSD",1641433678769,0.05736,43585.0,43580.0,0.01207589]
["bitfinex","BTCUSD",1641433679574,0.00122664,43584.0,43580.0,0.01207589]
["bitfinex","BTCUSD",1641433679872,0.00122664,43584.0,43580.0,7.589e-05]
["bitfinex","BTCUSD",1641433679873,0.31332615,43583.0,43580.0,7.589e-05]
["bitfinex","BTCUSD",1641433680072,0.366859,43582.0,43580.0,7.589e-05]
["bitfinex","BTCUSD",1641433680272,0.51332615,43583.0,43580.0,7.589e-05]
["bitfinex","BTCUSD",1641433680720,0.002,43582.0,43580.0,0.03207589]
["bitfinex","BTCUSD",1641433681820,0.62805815,43583.0,43580.0,7.589e-05]
["bitfinex","BTCUSD",1641433682021,0.57069215,43583.0,43580.0,7.589e-05]
["bitfinex","BTCUSD",1641433682521,0.51332615,43583.0,43580.0,7.589e-05]
["bitfinex","BTCUSD",1641433682723,0.51632615,43583.0,43580.0,0.02807589]
["bitfinex","BTCUSD",1641433682922,0.260362,43583.0,43580.0,0.02807589]
["bitfinex","BTCUSD",1641433683124,0.103,43583.0,43580.0,0.02807589]
["bitfinex","BTCUSD",1641433683323,0.103,43583.0,43581.0,0.43753668]
["bitfinex","BTCUSD",1641433683324,0.053,43583.0,43581.0,0.43753668]
["bitfinex","BTCUSD",1641433683525,0.003,43583.0,43582.0,0.24775948]
["bitfinex","BTCUSD",1641433683728,0.003,43583.0,43582.0,0.59470248]
["bitfinex","BTCUSD",1641433683924,0.00122664,43584.0,43582.0,0.346943]
["bitfinex","BTCUSD",1641433684128,0.00122664,43584.0,43583.0,0.196938]
["bitfinex","BTCUSD",1641433684786,0.00122664,43584.0,43583.0,0.213938]
["bitfinex","BTCUSD",1641433685282,0.00122664,43584.0,43583.0,0.48762224]
["bitfinex","BTCUSD",1641433685483,0.00122664,43584.0,43583.0,0.71603681]
["bitfinex","BTCUSD",1641433685886,0.00122664,43584.0,43583.0,0.69903681]
["bitfinex","BTCUSD",1641433686688,0.00422664,43584.0,43583.0,0.71703681]
["bitfinex","BTCUSD",1641433687588,0.65422664,43584.0,43583.0,0.48862224]
["bitfinex","BTCUSD",1641433687788,0.00422664,43584.0,43583.0,0.018]
["bitfinex","BTCUSD",1641433688019,0.00122664,43584.0,43580.0,0.29078182]
["bitfinex","BTCUSD",1641433688225,0.00122664,43584.0,43581.0,0.196947]
["bitfinex","BTCUSD",1641433688722,0.05736,43583.0,43581.0,0.214947]
["bitfinex","BTCUSD",1641433688925,0.05736,43583.0,43582.0,0.29274342]
["bitfinex","BTCUSD",1641433690525,0.10736,43583.0,43582.0,0.29274342]
["bitfinex","BTCUSD",1641433690727,0.11036,43583.0,43582.0,0.31274342]
["bitfinex","BTCUSD",1641433691126,0.11036,43583.0,43582.0,0.02]
["bitfinex","BTCUSD",1641433691330,0.11036,43583.0,43580.0,5.89e-06]
["bitfinex","BTCUSD",1641433691331,0.00122873,43581.0,43580.0,5.89e-06]
["bitfinex","BTCUSD",1641433691532,0.36808773,43581.0,43580.0,5.89e-06]
["bitfinex","BTCUSD",1641433691975,0.51808773,43581.0,43580.0,5.89e-06]
["bitfinex","BTCUSD",1641433692175,0.83025923,43581.0,43580.0,5.89e-06]
["bitfinex","BTCUSD",1641433692374,1.20013118,43581.0,43580.0,5.89e-06]
["bitfinex","BTCUSD",1641433692775,0.41535876,43580.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433693076,0.41810161,43579.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433693276,0.46810161,43579.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433693479,0.56810161,43579.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433693675,0.85771493,43579.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433694675,0.86571493,43579.0,43578.0,0.00011]
["bitfinex","BTCUSD",1641433694874,0.00122284,43578.0,43575.0,0.00011]
["bitfinex","BTCUSD",1641433695075,0.366859,43577.0,43575.0,0.00011]
["bitfinex","BTCUSD",1641433695275,0.62134602,43577.0,43575.0,0.00011]
["bitfinex","BTCUSD",1641433695522,0.77873702,43577.0,43575.0,0.00011]
["bitfinex","BTCUSD",1641433695722,0.61499334,43576.0,43575.0,0.00011]
["bitfinex","BTCUSD",1641433695924,0.61499334,43576.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433696122,0.61746588,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433696627,0.516859,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433696822,0.528859,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433697922,0.516859,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433698822,0.526859,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433699024,0.52704234,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433700076,0.51704234,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433700678,0.52904234,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433701380,0.53033038,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433702582,0.51833038,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433702780,0.53033038,43575.0,43574.0,0.00011]
["bitfinex","BTCUSD",1641433703223,0.17215706,43572.0,43567.0,0.26385037]
["bitfinex","BTCUSD",1641433703525,0.36772378,43569.0,43567.0,0.26385037]
["bitfinex","BTCUSD",1641433703723,0.366859,43568.0,43567.0,0.26385037]
["bitfinex","BTCUSD",1641433704028,0.21495834,43571.0,43567.0,0.26385037]
["bitfinex","BTCUSD",1641433704029,0.00018334,43571.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433704627,0.00018334,43571.0,43568.0,0.32943327]
["bitfinex","BTCUSD",1641433704826,0.00018334,43571.0,43569.0,0.197025]
["bitfinex","BTCUSD",1641433705027,0.00128532,43570.0,43569.0,0.197025]
["bitfinex","BTCUSD",1641433706026,0.24804798,43576.0,43569.0,0.50647464]
["bitfinex","BTCUSD",1641433706426,0.24804798,43576.0,43569.0,0.44910543]
["bitfinex","BTCUSD",1641433706873,0.25504798,43576.0,43569.0,0.46210543]
["bitfinex","BTCUSD",1641433707076,0.05,43575.0,43569.0,0.46210543]
["bitfinex","BTCUSD",1641433707273,0.05,43575.0,43569.0,0.26508043]
["bitfinex","BTCUSD",1641433708073,0.05,43575.0,43569.0,0.25208043]
["bitfinex","BTCUSD",1641433708476,0.27283329,43576.0,43571.0,0.05]
["bitfinex","BTCUSD",1641433708776,0.057373,43573.0,43569.0,0.26408043]
["bitfinex","BTCUSD",1641433709079,0.057373,43573.0,43570.0,0.197014]
["bitfinex","BTCUSD",1641433709280,0.057373,43573.0,43569.0,0.012]
["bitfinex","BTCUSD",1641433710279,0.114748,43573.0,43569.0,0.012]
["bitfinex","BTCUSD",1641433710529,0.00122696,43572.0,43569.0,0.012]
["bitfinex","BTCUSD",1641433710729,0.057377,43571.0,43569.0,0.042]
["bitfinex","BTCUSD",1641433711532,1.366859,43570.0,43569.0,0.042]
["bitfinex","BTCUSD",1641433711732,1.466859,43570.0,43569.0,0.042]
["bitfinex","BTCUSD",1641433711931,1.566859,43570.0,43569.0,0.042]
["bitfinex","BTCUSD",1641433712131,0.28858434,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433712336,0.65544334,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433712632,0.75544334,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433712833,0.76171368,43569.0,43568.0,0.0450824]
["bitfinex","BTCUSD",1641433713433,1.31171368,43569.0,43568.0,0.0450824]
["bitfinex","BTCUSD",1641433714038,1.30671368,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433714883,1.31971368,43569.0,43568.0,0.0050824]
["bitfinex","BTCUSD",1641433715081,0.76971368,43569.0,43568.0,0.0050824]
["bitfinex","BTCUSD",1641433715380,1.16971368,43569.0,43568.0,0.0050824]
["bitfinex","BTCUSD",1641433715781,1.17094072,43569.0,43568.0,0.0050824]
["bitfinex","BTCUSD",1641433715980,1.15794072,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433716581,0.75733181,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433716784,0.76833181,43569.0,43568.0,0.0030824]
["bitfinex","BTCUSD",1641433716983,0.48035169,43569.0,43568.0,0.0030824]
["bitfinex","BTCUSD",1641433717184,0.37908604,43569.0,43568.0,0.0030824]
["bitfinex","BTCUSD",1641433718126,0.00122704,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433718526,0.00122704,43569.0,43568.0,0.23371958]
["bitfinex","BTCUSD",1641433718725,0.03922704,43569.0,43568.0,0.22949515]
["bitfinex","BTCUSD",1641433718924,0.03922704,43569.0,43568.0,0.0060824]
["bitfinex","BTCUSD",1641433720133,0.03922704,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433720134,0.00122704,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433720727,0.00122704,43569.0,43568.0,0.0210824]
["bitfinex","BTCUSD",1641433722875,0.107387,43570.0,43568.0,0.0790824]
["bitfinex","BTCUSD",1641433723174,0.366859,43569.0,43568.0,0.0790824]
["bitfinex","BTCUSD",1641433723575,0.466859,43569.0,43568.0,0.0790824]
["bitfinex","BTCUSD",1641433723977,0.466859,43569.0,43568.0,0.0580824]
["bitfinex","BTCUSD",1641433724177,0.766859,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433724778,0.467859,43569.0,43568.0,0.0380824]
["bitfinex","BTCUSD",1641433726624,0.517859,43569.0,43568.0,0.0380824]
["bitfinex","BTCUSD",1641433726826,0.472859,43569.0,43568.0,0.0530824]
["bitfinex","BTCUSD",1641433727025,0.471859,43569.0,43568.0,0.0150824]
["bitfinex","BTCUSD",1641433727223,0.871859,43569.0,43568.0,0.0150824]
["bitfinex","BTCUSD",1641433727624,0.471859,43569.0,43568.0,0.0150824]
["bitfinex","BTCUSD",1641433728029,0.366859,43569.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433728227,0.057387,43570.0,43568.0,0.22543643]
["bitfinex","BTCUSD",1641433728529,0.057387,43570.0,43568.0,8.24e-05]
["bitfinex","BTCUSD",1641433728725,0.073387,43570.0,43568.0,0.0080824]
["bitfinex","BTCUSD",1641433728926,0.016,43570.0,43568.0,0.23465351]
["bitfinex","BTCUSD",1641433729127,0.016,43570.0,43568.0,0.23355251]
["bitfinex","BTCUSD",1641433729574,0.016,43570.0,43569.0,0.197023]
["bitfinex","BTCUSD",1641433729776,0.016,43570.0,43568.0,0.23355251]
["bitfinex","BTCUSD",1641433729976,0.016,43570.0,43568.0,0.23267784]
["bitfinex","BTCUSD",1641433730378,0.073385,43570.0,43568.0,0.23267784]
["bitfinex","BTCUSD",1641433730875,0.076,43570.0,43568.0,0.24307345]
["bitfinex","BTCUSD",1641433731074,0.026,43570.0,43568.0,0.24232101]
["bitfinex","BTCUSD",1641433732076,0.107377,43571.0,43568.0,0.22433961]
["bitfinex","BTCUSD",1641433733120,0.107377,43571.0,43567.0,0.26385037]
["bitfinex","BTCUSD",1641433733322,0.057381,43570.0,43567.0,0.26385037]
["bitfinex","BTCUSD",1641433734921,0.057381,43570.0,43567.0,0.27685037]
["bitfinex","BTCUSD",1641433735325,0.107377,43572.0,43567.0,0.27685037]
["bitfinex","BTCUSD",1641433735526,0.057377,43572.0,43567.0,0.27685037]
["bitfinex","BTCUSD",1641433735724,0.05,43571.0,43568.0,7.538e-05]
["bitfinex","BTCUSD",1641433735923,0.46481823,43575.0,43568.0,7.538e-05]
["bitfinex","BTCUSD",1641433736124,0.46481823,43575.0,43571.0,0.05737396]
["bitfinex","BTCUSD",1641433736325,0.057376,43573.0,43568.0,0.22683699]
["bitfinex","BTCUSD",1641433736779,0.099376,43573.0,43568.0,0.00607538]
["bitfinex","BTCUSD",1641433736972,0.149376,43573.0,43568.0,0.23013782]
["bitfinex","BTCUSD",1641433737175,0.149376,43573.0,43568.0,0.00607538]
["bitfinex","BTCUSD",1641433737974,0.206754,43573.0,43568.0,0.06345301]
["bitfinex","BTCUSD",1641433738178,0.164754,43573.0,43568.0,0.05745301]
["bitfinex","BTCUSD",1641433738774,0.207754,43573.0,43568.0,0.06445301]
["bitfinex","BTCUSD",1641433740278,0.057381,43571.0,43568.0,7.538e-05]
["bitfinex","BTCUSD",1641433740923,0.073381,43571.0,43568.0,0.01007538]
["bitfinex","BTCUSD",1641433741524,0.057381,43570.0,43568.0,0.01007538]
["bitfinex","BTCUSD",1641433741928,1.266859,43569.0,43568.0,0.01007538]
["bitfinex","BTCUSD",1641433742124,1.366859,43569.0,43568.0,7.538e-05]
["bitfinex","BTCUSD",1641433742325,1.416859,43569.0,43568.0,7.538e-05]
["bitfinex","BTCUSD",1641433742729,1.416859,43569.0,43568.0,5.38e-06]
["bitfinex","BTCUSD",1641433742730,1.8407464,43569.0,43568.0,5.38e-06]
["bitfinex","BTCUSD",1641433742931,0.366859,43566.0,43564.0,0.00044]
["bitfinex","BTCUSD",1641433743129,1.566859,43565.0,43564.0,0.00044]
["bitfinex","BTCUSD",1641433743527,1.666859,43565.0,43564.0,0.00044]
["bitfinex","BTCUSD",1641433744584,0.466859,43565.0,43564.0,0.00044]
["bitfinex","BTCUSD",1641433744983,0.975859,43565.0,43564.0,0.02244]
["bitfinex","BTCUSD",1641433746082,0.966859,43565.0,43564.0,0.00044]
["bitfinex","BTCUSD",1641433746682,0.966859,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433746883,0.977859,43565.0,43564.0,0.00451236]
["bitfinex","BTCUSD",1641433747083,1.277859,43565.0,43564.0,0.00451236]
["bitfinex","BTCUSD",1641433747285,0.977859,43565.0,43564.0,0.00451236]
["bitfinex","BTCUSD",1641433748123,0.966859,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433748324,1.21233851,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433748924,1.22333851,43565.0,43564.0,0.00451236]
["bitfinex","BTCUSD",1641433749124,0.977859,43565.0,43564.0,0.00451236]
["bitfinex","BTCUSD",1641433749824,0.877859,43565.0,43564.0,0.00451236]
["bitfinex","BTCUSD",1641433750026,1.21052669,43565.0,43564.0,0.00451236]
["bitfinex","BTCUSD",1641433750225,1.19952669,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433750425,0.69952669,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433751029,0.81252669,43565.0,43564.0,0.00651236]
["bitfinex","BTCUSD",1641433752076,0.71252669,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433752278,0.69952669,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433753077,1.11952669,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433753476,1.21952669,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433754978,1.23152669,43565.0,43564.0,0.00651236]
["bitfinex","BTCUSD",1641433755523,0.898859,43565.0,43564.0,0.00651236]
["bitfinex","BTCUSD",1641433756127,0.886859,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433756724,1.12176754,43565.0,43564.0,0.00051236]
["bitfinex","BTCUSD",1641433756923,1.53476754,43565.0,43564.0,0.00551236]
["bitfinex","BTCUSD",1641433758526,1.58476754,43565.0,43564.0,0.00540236]
["bitfinex","BTCUSD",1641433758726,1.57176754,43565.0,43564.0,0.00040236]
["bitfinex","BTCUSD",1641433759128,1.58376754,43565.0,43564.0,0.00440236]
["bitfinex","BTCUSD",1641433759578,1.63496927,43565.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433759781,0.366859,43563.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433759977,0.64402481,43562.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433760179,0.74402481,43562.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433760378,0.80288942,43561.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433760579,0.90288942,43561.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433760779,0.70288942,43561.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433760979,0.477859,43561.0,43560.0,0.00644]
["bitfinex","BTCUSD",1641433761878,0.927859,43561.0,43560.0,0.00644]
["bitfinex","BTCUSD",1641433762079,0.457859,43561.0,43560.0,0.00644]
["bitfinex","BTCUSD",1641433762284,0.446859,43561.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433763129,0.458859,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433763330,0.878859,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433763728,1.11282462,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433763928,0.878859,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433764332,0.866859,43561.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433764930,0.866859,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433764931,0.878859,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433765129,1.11747948,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433765530,1.31747948,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433766129,1.11747948,43561.0,43560.0,0.00844]
["bitfinex","BTCUSD",1641433766329,0.866859,43561.0,43560.0,0.00044]
["bitfinex","BTCUSD",1641433766974,0.866859,43561.0,43560.0,0.00544]
["bitfinex","BTCUSD",1641433766975,0.878859,43561.0,43560.0,0.00544]
["bitfinex","BTCUSD",1641433767877,0.878859,43561.0,43560.0,0.00550961]
["bitfinex","BTCUSD",1641433768274,0.866859,43561.0,43560.0,0.00050961]
["bitfinex","BTCUSD",1641433769080,0.791859,43561.0,43560.0,0.00350961]
["bitfinex","BTCUSD",1641433770281,0.766859,43561.0,43560.0,0.00050961]
["bitfinex","BTCUSD",1641433770530,0.42,43561.0,43560.0,0.00050961]
["bitfinex","BTCUSD",1641433770730,0.00122723,43562.0,43560.0,0.00050961]
["bitfinex","BTCUSD",1641433771034,0.008,43561.0,43560.0,0.01050961]
["bitfinex","BTCUSD",1641433771330,0.008,43561.0,43560.0,0.50970863]
["bitfinex","BTCUSD",1641433772129,0.008,43561.0,43560.0,0.49970863]
["bitfinex","BTCUSD",1641433772332,0.00122723,43562.0,43560.0,0.68941482]
["bitfinex","BTCUSD",1641433772533,0.00122723,43562.0,43561.0,0.19063902]
["bitfinex","BTCUSD",1641433772731,0.00122723,43562.0,43561.0,0.27125458]
["bitfinex","BTCUSD",1641433772931,0.00122723,43562.0,43561.0,0.52293579]
["bitfinex","BTCUSD",1641433773631,0.00122723,43562.0,43561.0,0.29225458]
["bitfinex","BTCUSD",1641433773831,0.00122723,43562.0,43561.0,0.51897671]
["bitfinex","BTCUSD",1641433774281,0.00122723,43562.0,43561.0,0.49797671]
["bitfinex","BTCUSD",1641433775073,0.00122723,43562.0,43561.0,0.50997671]
["bitfinex","BTCUSD",1641433775274,0.00122723,43562.0,43561.0,0.28325458]
["bitfinex","BTCUSD",1641433775675,0.00122723,43562.0,43561.0,0.06619258]
["bitfinex","BTCUSD",1641433775976,0.00122723,43562.0,43561.0,0.012]
["bitfinex","BTCUSD",1641433776376,0.00122723,43562.0,43560.0,0.00050961]
["bitfinex","BTCUSD",1641433776980,0.24751103,43562.0,43560.0,0.01050961]
["bitfinex","BTCUSD",1641433778025,0.00922723,43562.0,43560.0,0.01050961]
["bitfinex","BTCUSD",1641433778225,0.00122723,43562.0,43560.0,0.00050961]
["bitfinex","BTCUSD",1641433779025,0.04022723,43562.0,43560.0,0.00850961]
["bitfinex","BTCUSD",1641433779427,0.04022723,43562.0,43560.0,0.29996627]
["bitfinex","BTCUSD",1641433780226,0.04022723,43562.0,43560.0,0.29196627]
["bitfinex","BTCUSD",1641433780426,0.00122723,43562.0,43560.0,0.29196627]
["bitfinex","BTCUSD",1641433780626,0.00122723,43562.0,43560.0,0.28696627]
["bitfinex","BTCUSD",1641433780826,0.11601323,43562.0,43560.0,0.28696627]
["bitfinex","BTCUSD",1641433781026,0.16601323,43562.0,43560.0,0.29496627]
["bitfinex","BTCUSD",1641433782290,0.16601323,43562.0,43560.0,0.28696627]
["bitfinex","BTCUSD",1641433783088,0.16601323,43562.0,43560.0,0.29096627]
["bitfinex","BTCUSD",1641433784286,0.16601323,43562.0,43560.0,0.28196627]
["bitfinex","BTCUSD",1641433785086,0.05862023,43562.0,43560.0,0.28996627]
["bitfinex","BTCUSD",1641433785286,0.05,43561.0,43560.0,0.28996627]
["bitfinex","BTCUSD",1641433786325,0.05,43561.0,43560.0,0.28196627]
["bitfinex","BTCUSD",1641433787125,0.05,43561.0,43560.0,0.29096627]
["bitfinex","BTCUSD",1641433787627,0.11600923,43562.0,43560.0,0.29096627]
["bitfinex","BTCUSD",1641433788326,0.11600923,43562.0,43560.0,0.28196627]
["bitfinex","BTCUSD",1641433788728,0.11600923,43562.0,43561.0,0.21948719]
["bitfinex","BTCUSD",1641433788729,0.00122723,43562.0,43561.0,0.21948719]
["bitfinex","BTCUSD",1641433788932,0.14582575,43567.0,43561.0,0.21948719]
["bitfinex","BTCUSD",1641433788933,0.14582575,43567.0,43561.0,0.26426931]
["bitfinex","BTCUSD",1641433789129,0.14582575,43567.0,43565.0,0.217038]
["bitfinex","BTCUSD",1641433789383,0.14582575,43567.0,43566.0,0.67856928]
["bitfinex","BTCUSD",1641433789585,0.14582575,43567.0,43566.0,0.89559928]
["bitfinex","BTCUSD",1641433790383,0.14582575,43567.0,43566.0,0.47014246]
["bitfinex","BTCUSD",1641433790585,0.14582575,43567.0,43566.0,0.21703]
["bitfinex","BTCUSD",1641433790785,0.14582575,43567.0,43562.0,0.33786358]
["bitfinex","BTCUSD",1641433790984,0.05,43566.0,43563.0,0.217045]
["bitfinex","BTCUSD",1641433791184,0.05,43566.0,43563.0,0.44348654]
["bitfinex","BTCUSD",1641433791385,0.05,43566.0,43564.0,0.15]
["bitfinex","BTCUSD",1641433791587,0.05,43566.0,43565.0,0.217037]
["bitfinex","BTCUSD",1641433791786,0.107383,43566.0,43565.0,0.217037]
["bitfinex","BTCUSD",1641433793027,0.107383,43566.0,43565.0,0.46670597]
["bitfinex","BTCUSD",1641433793329,0.107383,43566.0,43565.0,0.242037]
["bitfinex","BTCUSD",1641433793527,0.05,43566.0,43565.0,0.242037]
["bitfinex","BTCUSD",1641433794326,0.05,43566.0,43565.0,0.44051354]
["bitfinex","BTCUSD",1641433795127,0.05,43566.0,43565.0,0.52551354]
["bitfinex","BTCUSD",1641433795628,0.05,43566.0,43565.0,0.302037]
["bitfinex","BTCUSD",1641433795830,0.05,43566.0,43565.0,0.085]
["bitfinex","BTCUSD",1641433796031,1.016913,43566.0,43565.0,0.085]
["bitfinex","BTCUSD",1641433796429,0.416913,43566.0,43565.0,0.085]
["bitfinex","BTCUSD",1641433796882,0.7690311,43566.0,43561.0,6.281e-05]
["bitfinex","BTCUSD",1641433797081,0.107394,43564.0,43561.0,6.281e-05]
["bitfinex","BTCUSD",1641433798979,0.164788,43564.0,43561.0,6.281e-05]
["bitfinex","BTCUSD",1641433799178,0.057394,43563.0,43561.0,0.00906281]
["bitfinex","BTCUSD",1641433800278,0.057394,43563.0,43561.0,6.281e-05]
["bitfinex","BTCUSD",1641433800532,0.057394,43563.0,43561.0,0.30887635]
["bitfinex","BTCUSD",1641433800729,0.05,43564.0,43562.0,0.217054]
["bitfinex","BTCUSD",1641433800929,0.107384,43565.0,43562.0,0.217054]
["bitfinex","BTCUSD",1641433801129,0.057384,43565.0,43561.0,0.32087635]
["bitfinex","BTCUSD",1641433801329,0.057384,43565.0,43563.0,0.27331519]
["bitfinex","BTCUSD",1641433802732,0.05,43566.0,43563.0,0.27331519]
["bitfinex","BTCUSD",1641433803132,0.004,43565.0,43563.0,0.28431519]
["bitfinex","BTCUSD",1641433803532,0.0001,43565.0,43564.0,0.97227965]
["bitfinex","BTCUSD",1641433803733,0.0001,43565.0,43564.0,0.37218436]
["bitfinex","BTCUSD",1641433803934,0.14582575,43567.0,43566.0,0.217032]
["bitfinex","BTCUSD",1641433803935,0.13242575,43567.0,43566.0,0.217032]
["bitfinex","BTCUSD",1641433804133,0.13242575,43567.0,43566.0,0.312932]
["bitfinex","BTCUSD",1641433804378,0.36224681,43583.0,43572.0,0.4288565]
["bitfinex","BTCUSD",1641433804576,0.36224681,43583.0,43574.0,0.00129359]
["bitfinex","BTCUSD",1641433804577,0.057364,43581.0,43574.0,0.00129359]
["bitfinex","BTCUSD",1641433804778,0.30488381,43583.0,43572.0,0.4288565]
["bitfinex","BTCUSD",1641433805178,0.30488381,43583.0,43574.0,0.005]
["bitfinex","BTCUSD",1641433805378,0.057365,43581.0,43574.0,0.005]
["bitfinex","BTCUSD",1641433805575,0.30488381,43583.0,43575.0,0.32302702]
["bitfinex","BTCUSD",1641433805576,0.057367,43578.0,43575.0,0.32302702]
["bitfinex","BTCUSD",1641433806175,0.057367,43578.0,43574.0,0.005]
["bitfinex","BTCUSD",1641433806378,0.05737,43577.0,43571.0,0.0459]
["bitfinex","BTCUSD",1641433806575,0.05737,43577.0,43571.0,0.7438014]
["bitfinex","BTCUSD",1641433806576,0.057373,43575.0,43571.0,0.7438014]
["bitfinex","BTCUSD",1641433806776,0.057367,43578.0,43571.0,0.42274897]
["bitfinex","BTCUSD",1641433806976,0.057367,43578.0,43572.0,0.22303842]
["bitfinex","BTCUSD",1641433807178,0.10709071,43578.0,43572.0,0.22303842]
["bitfinex","BTCUSD",1641433807479,0.0001,43580.0,43572.0,0.22303842]
["bitfinex","BTCUSD",1641433808538,0.057368,43578.0,43572.0,0.22303842]
["bitfinex","BTCUSD",1641433808837,0.052368,43578.0,43572.0,0.22303842]
["bitfinex","BTCUSD",1641433809236,0.052368,43578.0,43572.0,0.23003842]
["bitfinex","BTCUSD",1641433810041,0.057365,43579.0,43572.0,0.23003842]
["bitfinex","BTCUSD",1641433810238,0.05479295,43579.0,43572.0,0.23003842]
["bitfinex","BTCUSD",1641433810442,0.0001,43580.0,43578.0,0.24072118]
["bitfinex","BTCUSD",1641433810642,0.0001,43580.0,43579.0,0.22949161]
["bitfinex","BTCUSD",1641433811041,0.0001,43580.0,43579.0,0.008]
["bitfinex","BTCUSD",1641433811244,0.0001,43580.0,43579.0,0.23090953]
["bitfinex","BTCUSD",1641433811643,0.0001,43580.0,43579.0,0.158]
["bitfinex","BTCUSD",1641433812388,0.0001,43580.0,43579.0,0.15]
["bitfinex","BTCUSD",1641433813186,0.0001,43580.0,43579.0,0.37914887]
["bitfinex","BTCUSD",1641433813390,0.0001,43580.0,43579.0,0.158]
["bitfinex","BTCUSD",1641433814387,0.0001,43580.0,43579.0,0.15]
["bitfinex","BTCUSD",1641433815188,0.0001,43580.0,43579.0,0.156]
["bitfinex","BTCUSD",1641433816031,0.367013,43580.0,43579.0,0.156]
["bitfinex","BTCUSD",1641433816225,0.417013,43580.0,43579.0,0.006]
["bitfinex","BTCUSD",1641433816427,0.70705596,43580.0,43574.0,0.15]
["bitfinex","BTCUSD",1641433816627,0.057374,43578.0,43574.0,0.15]
["bitfinex","BTCUSD",1641433816832,0.29012049,43577.0,43574.0,0.15]
["bitfinex","BTCUSD",1641433817029,0.34012049,43577.0,43574.0,0.15]
["bitfinex","BTCUSD",1641433817229,0.34012049,43577.0,43574.0,0.193]
["bitfinex","BTCUSD",1641433817430,0.44012049,43577.0,43574.0,0.193]
["bitfinex","BTCUSD",1641433818330,0.49012049,43577.0,43574.0,0.193]
["bitfinex","BTCUSD",1641433818533,0.49012049,43577.0,43574.0,0.15]
["bitfinex","BTCUSD",1641433818730,0.77963757,43577.0,43574.0,0.15]
["bitfinex","BTCUSD",1641433818929,0.83701457,43577.0,43574.0,0.15]
["bitfinex","BTCUSD",1641433819130,0.83701457,43577.0,43568.0,0.15]
["bitfinex","BTCUSD",1641433819379,0.83701457,43577.0,43574.0,0.03]
["bitfinex","BTCUSD",1641433819380,0.77963957,43577.0,43574.0,0.03]
["bitfinex","BTCUSD",1641433820479,0.77963957,43577.0,43568.0,0.15]
["bitfinex","BTCUSD",1641433820680,0.057375,43575.0,43568.0,0.15]
["bitfinex","BTCUSD",1641433820882,0.057375,43572.0,43569.0,0.217001]
["bitfinex","BTCUSD",1641433821983,0.05,43574.0,43569.0,0.217001]
["bitfinex","BTCUSD",1641433822184,0.05,43574.0,43569.0,0.367001]
["bitfinex","BTCUSD",1641433822384,0.67934342,43582.0,43569.0,0.367001]
["bitfinex","BTCUSD",1641433822586,0.72934342,43582.0,43574.0,0.25819944]
["bitfinex","BTCUSD",1641433822786,0.49274342,43582.0,43574.0,0.25819944]
["bitfinex","BTCUSD",1641433823230,0.057369,43577.0,43575.0,0.15]
["bitfinex","BTCUSD",1641433824833,0.0013268,43580.0,43576.0,0.22330291]
["bitfinex","BTCUSD",1641433825832,0.0586908,43580.0,43576.0,0.22330291]
["bitfinex","BTCUSD",1641433827282,0.0586908,43580.0,43576.0,0.23130291]
["bitfinex","BTCUSD",1641433827882,0.0586908,43580.0,43576.0,0.008]
["bitfinex","BTCUSD",1641433828484,0.0586908,43580.0,43575.0,0.155]
["bitfinex","BTCUSD",1641433829284,0.0586908,43580.0,43578.0,0.15]
["bitfinex","BTCUSD",1641433829685,0.1160588,43580.0,43578.0,0.15]
["bitfinex","BTCUSD",1641433829887,0.1660588,43580.0,43578.0,0.15]
["bitfinex","BTCUSD",1641433830088,0.057368,43579.0,43575.0,0.013]
["bitfinex","BTCUSD",1641433830533,0.0513268,43580.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433830731,0.05737,43579.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433831331,0.05737,43579.0,43575.0,0.015]
["bitfinex","BTCUSD",1641433831536,0.057372,43578.0,43575.0,0.015]
["bitfinex","BTCUSD",1641433831735,0.107372,43578.0,43575.0,0.015]
["bitfinex","BTCUSD",1641433831932,0.0012268,43577.0,43575.0,0.015]
["bitfinex","BTCUSD",1641433832132,0.1085978,43577.0,43575.0,0.015]
["bitfinex","BTCUSD",1641433832533,0.1085978,43577.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433833334,0.1085978,43577.0,43575.0,0.017]
["bitfinex","BTCUSD",1641433834386,0.1085978,43577.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433835287,0.0512268,43577.0,43575.0,0.017]
["bitfinex","BTCUSD",1641433835487,0.0012268,43577.0,43575.0,0.017]
["bitfinex","BTCUSD",1641433835786,0.0012268,43577.0,43575.0,0.38851983]
["bitfinex","BTCUSD",1641433836588,0.0012268,43577.0,43576.0,0.22418213]
["bitfinex","BTCUSD",1641433836800,0.0012268,43577.0,43576.0,2.70598357]
["bitfinex","BTCUSD",1641433836988,0.0001,43580.0,43576.0,3.01210381]
["bitfinex","BTCUSD",1641433837189,0.0001,43580.0,43579.0,0.22554695]
["bitfinex","BTCUSD",1641433837389,0.0001,43580.0,43579.0,0.27212364]
["bitfinex","BTCUSD",1641433837586,0.0001,43580.0,43579.0,0.32212364]
["bitfinex","BTCUSD",1641433837788,0.0001,43580.0,43579.0,0.83035638]
["bitfinex","BTCUSD",1641433838244,0.0001,43580.0,43579.0,0.88035638]
["bitfinex","BTCUSD",1641433839044,0.29223202,43582.0,43581.0,0.35708896]
["bitfinex","BTCUSD",1641433839243,0.29223202,43582.0,43581.0,0.57402096]
["bitfinex","BTCUSD",1641433839645,0.29223202,43582.0,43581.0,0.72402096]
["bitfinex","BTCUSD",1641433839847,0.29223202,43582.0,43581.0,0.366932]
["bitfinex","BTCUSD",1641433840245,0.29223202,43582.0,43581.0,0.216932]
["bitfinex","BTCUSD",1641433840445,0.34223202,43582.0,43579.0,0.02898938]
["bitfinex","BTCUSD",1641433840646,0.34223202,43582.0,43579.0,0.00798938]
["bitfinex","BTCUSD",1641433840846,0.269081,43581.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433841044,0.269081,43581.0,43577.0,0.5]
["bitfinex","BTCUSD",1641433841245,0.383815,43581.0,43579.0,0.022]
["bitfinex","BTCUSD",1641433841545,0.441182,43581.0,43579.0,0.022]
["bitfinex","BTCUSD",1641433842578,0.441182,43581.0,43575.0,0.06236628]
["bitfinex","BTCUSD",1641433842779,0.057367,43579.0,43575.0,0.06236628]
["bitfinex","BTCUSD",1641433843179,0.057367,43579.0,43575.0,0.08036628]
["bitfinex","BTCUSD",1641433843779,0.057367,43578.0,43575.0,0.08036628]
["bitfinex","BTCUSD",1641433843981,0.05,43578.0,43575.0,0.08036628]
["bitfinex","BTCUSD",1641433844179,0.057363,43580.0,43576.0,0.216958]
["bitfinex","BTCUSD",1641433844483,0.269081,43581.0,43576.0,0.05736468]
["bitfinex","BTCUSD",1641433844780,0.269081,43581.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433845182,0.34223202,43582.0,43575.0,0.017]
["bitfinex","BTCUSD",1641433845381,0.34223202,43582.0,43576.0,0.216962]
["bitfinex","BTCUSD",1641433845627,0.34171161,43582.0,43576.0,0.216962]
["bitfinex","BTCUSD",1641433845827,0.057365,43580.0,43576.0,0.216962]
["bitfinex","BTCUSD",1641433846028,0.057365,43579.0,43577.0,0.0573636]
["bitfinex","BTCUSD",1641433846830,0.057365,43579.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433846831,0.114731,43579.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433847033,0.057365,43579.0,43576.0,0.216962]
["bitfinex","BTCUSD",1641433847229,0.057365,43579.0,43577.0,0.017]
["bitfinex","BTCUSD",1641433847830,0.057368,43578.0,43577.0,0.017]
["bitfinex","BTCUSD",1641433848030,0.107368,43578.0,43577.0,0.017]
["bitfinex","BTCUSD",1641433848231,0.05,43578.0,43577.0,0.017]
["bitfinex","BTCUSD",1641433848431,0.05,43578.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433848630,0.05,43579.0,43576.0,0.216963]
["bitfinex","BTCUSD",1641433848830,0.057364,43580.0,43576.0,0.216963]
["bitfinex","BTCUSD",1641433849029,0.057364,43580.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433849287,0.057365,43579.0,43576.0,0.233962]
["bitfinex","BTCUSD",1641433849480,0.057365,43579.0,43576.0,0.017]
["bitfinex","BTCUSD",1641433849882,0.114731,43579.0,43576.0,0.017]
["bitfinex","BTCUSD",1641433850286,0.25218135,43578.0,43576.0,0.017]
["bitfinex","BTCUSD",1641433850486,1.35976061,43576.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433850686,1.72667361,43576.0,43575.0,0.005]
["bitfinex","BTCUSD",1641433850884,1.72667361,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1641433850885,1.566913,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1641433851082,2.18458394,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1641433851285,1.14258394,43576.0,43575.0,0.0151]
["bitfinex","BTCUSD",1641433851884,1.46118909,43576.0,43575.0,0.0151]
["bitfinex","BTCUSD",1641433853129,1.45318909,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1641433853328,1.14858394,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1641433853729,1.14858394,43576.0,43559.0,0.35014479]
["bitfinex","BTCUSD",1641433853730,0.9,43575.0,43559.0,0.35014479]
["bitfinex","BTCUSD",1641433853931,0.11478932,43568.0,43559.0,0.00044]
["bitfinex","BTCUSD",1641433854129,0.25237656,43567.0,43559.0,0.00044]
["bitfinex","BTCUSD",1641433854529,0.28252714,43560.0,43559.0,0.00044]
["bitfinex","BTCUSD",1641433855428,0.28252714,43560.0,43559.0,0.05444]
["bitfinex","BTCUSD",1641433855629,0.28262714,43560.0,43559.0,0.05444]
["bitfinex","BTCUSD",1641433855828,0.0001,43560.0,43559.0,0.05444]
["bitfinex","BTCUSD",1641433856629,0.0001,43560.0,43559.0,0.00044]
["bitfinex","BTCUSD",1641433856882,0.32890479,43560.0,43559.0,0.00044]
["bitfinex","BTCUSD",1641433857281,0.0001,43560.0,43559.0,0.01744]
["bitfinex","BTCUSD",1641433857485,0.16461384,43562.0,43559.0,0.01744]
["bitfinex","BTCUSD",1641433857682,0.05,43561.0,43559.0,0.01744]
["bitfinex","BTCUSD",1641433859183,0.05,43561.0,43559.0,0.00044]
["bitfinex","BTCUSD",1641433859383,0.057,43561.0,43559.0,0.01444]
["bitfinex","BTCUSD",1641433861335,0.066,43561.0,43559.0,0.02744]
["bitfinex","BTCUSD",1641433862133,0.4,43560.0,43556.0,0.16415461]
["bitfinex","BTCUSD",1641433862333,0.066,43561.0,43555.0,0.00044]
["bitfinex","BTCUSD",1641433862539,0.057392,43560.0,43555.0,0.05783146]
["bitfinex","BTCUSD",1641433862935,0.164791,43561.0,43555.0,0.00044]
["bitfinex","BTCUSD",1641433863133,0.114791,43561.0,43555.0,0.00044]
["bitfinex","BTCUSD",1641433863335,0.009,43560.0,43555.0,0.01344]
["bitfinex","BTCUSD",1641433863535,0.057394,43558.0,43555.0,0.01344]
["bitfinex","BTCUSD",1641433863938,0.057394,43558.0,43556.0,0.217091]
["bitfinex","BTCUSD",1641433864135,0.057394,43558.0,43556.0,0.21715716]
["bitfinex","BTCUSD",1641433864384,0.009,43560.0,43556.0,0.21715716]
["bitfinex","BTCUSD",1641433864786,0.057392,43561.0,43557.0,0.05738883]
["bitfinex","BTCUSD",1641433864983,0.057392,43561.0,43556.0,0.21715716]
["bitfinex","BTCUSD",1641433864984,0.057392,43561.0,43556.0,6.616e-05]
["bitfinex","BTCUSD",1641433865385,0.066392,43561.0,43556.0,6.616e-05]
["bitfinex","BTCUSD",1641433865584,0.009,43561.0,43556.0,6.616e-05]
["bitfinex","BTCUSD",1641433865985,0.057393,43560.0,43556.0,6.616e-05]
["bitfinex","BTCUSD",1641433866184,0.26408692,43559.0,43556.0,6.616e-05]
["bitfinex","BTCUSD",1641433866586,0.05,43558.0,43556.0,6.616e-05]
["bitfinex","BTCUSD",1641433866788,1.71014125,43557.0,43556.0,6.616e-05]
["bitfinex","BTCUSD",1641433866987,1.701913,43556.0,43552.0,0.00022]
["bitfinex","BTCUSD",1641433867188,1.30011,43552.0,43551.0,0.00044]
["bitfinex","BTCUSD",1641433867387,1.667023,43552.0,43551.0,0.00044]
["bitfinex","BTCUSD",1641433867585,1.767023,43552.0,43551.0,0.00044]
["bitfinex","BTCUSD",1641433869036,1.817023,43552.0,43551.0,0.00033]
["bitfinex","BTCUSD",1641433869435,1.826023,43552.0,43551.0,0.00033]
["bitfinex","BTCUSD",1641433870036,2.326023,43552.0,43550.0,0.00011]
["bitfinex","BTCUSD",1641433870239,2.326023,43552.0,43544.0,0.00022]
["bitfinex","BTCUSD",1641433870240,0.00022,43546.0,43544.0,0.00022]
["bitfinex","BTCUSD",1641433870440,0.366913,43545.0,43542.0,0.00044]
["bitfinex","BTCUSD",1641433870637,0.366913,43543.0,43542.0,0.00011]
["bitfinex","BTCUSD",1641433870836,0.64006589,43543.0,43539.0,0.43813]
["bitfinex","BTCUSD",1641433871036,0.64006589,43543.0,43540.0,0.00022]
["bitfinex","BTCUSD",1641433871037,1.566913,43541.0,43540.0,0.00022]
["bitfinex","BTCUSD",1641433871235,1.62434852,43541.0,43540.0,0.00022]
["bitfinex","BTCUSD",1641433871437,0.366913,43540.0,43539.0,0.43769]
["bitfinex","BTCUSD",1641433871635,0.81160715,43540.0,43539.0,0.43692]
["bitfinex","BTCUSD",1641433871882,1.73703,43539.0,43532.0,0.0129951]
["bitfinex","BTCUSD",1641433872083,0.366913,43535.0,43532.0,0.0129951]
["bitfinex","BTCUSD",1641433872284,1.516913,43533.0,43532.0,0.0129951]
["bitfinex","BTCUSD",1641433872681,1.616913,43533.0,43532.0,0.0129951]
["bitfinex","BTCUSD",1641433872882,1.616913,43533.0,43532.0,0.0079951]
["bitfinex","BTCUSD",1641433873285,0.9,43532.0,43527.0,0.0144017]
["bitfinex","BTCUSD",1641433873485,0.36813638,43531.0,43527.0,0.0144017]
["bitfinex","BTCUSD",1641433873884,0.46813638,43531.0,43527.0,0.0144017]
["bitfinex","BTCUSD",1641433874886,0.46813638,43531.0,43530.0,8.652e-05]
["bitfinex","BTCUSD",1641433875535,0.37713638,43531.0,43530.0,0.01208652]
["bitfinex","BTCUSD",1641433875738,0.47713638,43531.0,43530.0,0.01208652]
["bitfinex","BTCUSD",1641433875935,0.37713638,43531.0,43530.0,0.01208652]
["bitfinex","BTCUSD",1641433876136,0.47713638,43531.0,43530.0,0.01208652]
["bitfinex","BTCUSD",1641433876736,0.46813638,43531.0,43530.0,8.652e-05]
["bitfinex","BTCUSD",1641433877338,0.47613638,43531.0,43530.0,0.01208652]
["bitfinex","BTCUSD",1641433877739,0.474913,43531.0,43530.0,0.01208652]
["bitfinex","BTCUSD",1641433877938,0.008,43531.0,43530.0,0.01208652]
["bitfinex","BTCUSD",1641433878638,0.43692,43539.0,43530.0,0.24252776]
["bitfinex","BTCUSD",1641433879038,0.43692,43539.0,43538.0,0.26039128]
["bitfinex","BTCUSD",1641433879290,0.803833,43539.0,43538.0,0.26039128]
["bitfinex","BTCUSD",1641433879580,0.811833,43539.0,43538.0,0.26039128]
["bitfinex","BTCUSD",1641433879983,0.861833,43539.0,43538.0,0.26039128]
["bitfinex","BTCUSD",1641433880284,0.961833,43539.0,43538.0,0.26039128]
["bitfinex","BTCUSD",1641433880681,0.953833,43539.0,43538.0,0.26039128]
["bitfinex","BTCUSD",1641433881582,0.964833,43539.0,43538.0,0.26939128]
["bitfinex","BTCUSD",1641433882185,0.964833,43539.0,43538.0,0.009]
["bitfinex","BTCUSD",1641433882886,0.953833,43539.0,43533.0,0.27604391]
["bitfinex","BTCUSD",1641433883139,0.58692,43539.0,43533.0,0.05742625]
["bitfinex","BTCUSD",1641433883338,0.59792,43539.0,43533.0,0.01]
["bitfinex","BTCUSD",1641433883541,0.59792,43539.0,43533.0,0.06742736]
["bitfinex","BTCUSD",1641433883741,0.00127357,43538.0,43533.0,0.01]
["bitfinex","BTCUSD",1641433884542,0.00127357,43538.0,43533.0,0.06742568]
["bitfinex","BTCUSD",1641433884741,0.58692,43539.0,43533.0,0.05742568]
["bitfinex","BTCUSD",1641433885142,0.58692,43539.0,43531.0,0.3186739]
["bitfinex","BTCUSD",1641433885445,0.58692,43539.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433885446,0.59792,43539.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433885642,0.00124086,43537.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433885843,0.057434,43536.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433886047,1.166913,43535.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433886445,1.316913,43535.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433887086,0.516913,43535.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433887484,0.825913,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433888086,0.525913,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433888692,0.516913,43535.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433889188,0.15,43535.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433889389,0.159,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433889588,0.059,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433889787,0.009,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433890393,0.459,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433890630,0.966913,43535.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433890830,0.516913,43535.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433891431,0.525913,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433892032,0.78989567,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433892532,0.525913,43535.0,43534.0,0.01008124]
["bitfinex","BTCUSD",1641433892731,0.516913,43535.0,43534.0,8.124e-05]
["bitfinex","BTCUSD",1641433894294,0.766913,43534.0,43528.0,0.28527925]
["bitfinex","BTCUSD",1641433894480,0.25,43531.0,43528.0,0.28527925]
["bitfinex","BTCUSD",1641433894680,0.05,43531.0,43529.0,0.217269]
["bitfinex","BTCUSD",1641433895079,0.55,43534.0,43525.0,0.15]
["bitfinex","BTCUSD",1641433895483,0.009,43531.0,43529.0,0.011]
["bitfinex","BTCUSD",1641433896684,0.78697256,43534.0,43526.0,0.05751268]
["bitfinex","BTCUSD",1641433896886,0.78697256,43534.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433897385,0.79597256,43534.0,43526.0,0.01007962]
["bitfinex","BTCUSD",1641433897588,0.39597256,43534.0,43526.0,0.01007962]
["bitfinex","BTCUSD",1641433897784,0.39597256,43534.0,43528.0,0.0574298]
["bitfinex","BTCUSD",1641433898448,0.63664251,43534.0,43526.0,0.01007962]
["bitfinex","BTCUSD",1641433898645,0.63664251,43534.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433898646,0.00121749,43530.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433899547,0.59330132,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433899745,0.96021432,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433899947,1.06021432,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433900145,0.81021432,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433901047,0.44330132,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433901446,0.44930132,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433902281,0.74930132,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433902479,0.44930132,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433902679,0.2927,43533.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433902978,1.181034,43534.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433902979,0.057434,43534.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433903579,0.066434,43534.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433903879,0.31256286,43534.0,43526.0,0.28217735]
["bitfinex","BTCUSD",1641433904078,0.46256286,43534.0,43526.0,0.33961009]
["bitfinex","BTCUSD",1641433904681,0.366913,43533.0,43526.0,0.28217735]
["bitfinex","BTCUSD",1641433904881,0.00123873,43531.0,43526.0,0.28217735]
["bitfinex","BTCUSD",1641433905536,0.01023873,43531.0,43526.0,0.35161028]
["bitfinex","BTCUSD",1641433906335,0.01023873,43531.0,43526.0,0.29417735]
["bitfinex","BTCUSD",1641433906735,0.00123873,43531.0,43526.0,0.28217735]
["bitfinex","BTCUSD",1641433907135,0.00123873,43531.0,43527.0,0.05743174]
["bitfinex","BTCUSD",1641433907537,0.00123873,43531.0,43526.0,0.29417735]
["bitfinex","BTCUSD",1641433907538,0.01023873,43531.0,43526.0,0.29417735]
["bitfinex","BTCUSD",1641433908737,0.15,43534.0,43528.0,0.05743011]
["bitfinex","BTCUSD",1641433908937,0.15,43534.0,43526.0,0.28217735]
["bitfinex","BTCUSD",1641433909137,0.05,43534.0,43526.0,0.28217735]
["bitfinex","BTCUSD",1641433909383,0.38242065,43537.0,43526.0,0.28217735]
["bitfinex","BTCUSD",1641433909588,0.008,43534.0,43526.0,0.29217735]
["bitfinex","BTCUSD",1641433909789,0.008,43534.0,43526.0,0.34960235]
["bitfinex","BTCUSD",1641433910283,0.008,43534.0,43526.0,0.38405835]
["bitfinex","BTCUSD",1641433910681,0.008,43534.0,43526.0,0.33960235]
["bitfinex","BTCUSD",1641433910883,0.28885802,43535.0,43526.0,0.33960235]
["bitfinex","BTCUSD",1641433911285,0.28885802,43535.0,43529.0,0.05742553]
["bitfinex","BTCUSD",1641433911487,0.29685802,43535.0,43529.0,0.05742553]
["bitfinex","BTCUSD",1641433912091,0.058,43535.0,43532.0,0.26726714]
["bitfinex","BTCUSD",1641433912388,0.2,43528.0,43526.0,0.34850221]
["bitfinex","BTCUSD",1641433912590,0.2,43528.0,43527.0,0.217282]
["bitfinex","BTCUSD",1641433913228,0.2,43528.0,43526.0,0.39592621]
["bitfinex","BTCUSD",1641433913628,0.208,43528.0,43527.0,0.011]
["bitfinex","BTCUSD",1641433914028,0.258,43528.0,43527.0,0.011]
["bitfinex","BTCUSD",1641433914731,0.258,43528.0,43527.0,0.228284]
["bitfinex","BTCUSD",1641433914928,0.25,43528.0,43527.0,0.217284]
["bitfinex","BTCUSD",1641433915529,0.25,43528.0,43527.0,0.228284]
["bitfinex","BTCUSD",1641433915729,0.258,43528.0,43527.0,0.228284]
["bitfinex","BTCUSD",1641433916796,0.2,43528.0,43527.0,0.217284]
["bitfinex","BTCUSD",1641433917189,0.2,43528.0,43526.0,0.05640448]
["bitfinex","BTCUSD",1641433917692,0.258,43528.0,43527.0,0.011]
["bitfinex","BTCUSD",1641433917892,0.058,43528.0,43527.0,0.011]
["bitfinex","BTCUSD",1641433918092,0.32664392,43528.0,43527.0,0.011]
["bitfinex","BTCUSD",1641433918291,0.37664392,43528.0,43527.0,0.011]
["bitfinex","BTCUSD",1641433918892,0.36864392,43528.0,43526.0,0.05640448]
["bitfinex","BTCUSD",1641433919094,0.36864392,43528.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433919494,0.37664392,43528.0,43526.0,0.01107962]
["bitfinex","BTCUSD",1641433919693,0.47664392,43528.0,43526.0,0.01107962]
["bitfinex","BTCUSD",1641433920094,0.67664392,43528.0,43526.0,0.01107962]
["bitfinex","BTCUSD",1641433920732,0.66864392,43528.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433920933,0.866913,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433921132,0.1,43527.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433921632,0.108,43527.0,43526.0,0.01107962]
["bitfinex","BTCUSD",1641433922332,0.008,43527.0,43526.0,0.01107962]
["bitfinex","BTCUSD",1641433922732,0.46864392,43528.0,43526.0,7.962e-05]
["bitfinex","BTCUSD",1641433923534,0.47664392,43528.0,43526.0,0.01107962]
["bitfinex","BTCUSD",1641433924293,0.47164392,43528.0,43526.0,0.00607962]
["bitfinex","BTCUSD",1641433924887,0.145,43528.0,43524.0,0.21723116]
["bitfinex","BTCUSD",1641433925090,0.4022,43535.0,43524.0,0.00033]
["bitfinex","BTCUSD",1641433925286,0.3022,43535.0,43527.0,0.05742772]
["bitfinex","BTCUSD",1641433925486,0.158,43535.0,43524.0,0.01033]
["bitfinex","BTCUSD",1641433925886,0.28451726,43531.0,43524.0,0.01033]
["bitfinex","BTCUSD",1641433926085,0.33451726,43531.0,43524.0,0.01033]
["bitfinex","BTCUSD",1641433926286,0.38451726,43531.0,43524.0,0.01033]
["bitfinex","BTCUSD",1641433926487,0.48451726,43531.0,43524.0,0.01033]
["bitfinex","BTCUSD",1641433926686,0.43451726,43531.0,43526.0,0.05742795]
["bitfinex","BTCUSD",1641433927286,0.43451726,43531.0,43524.0,0.00033]
["bitfinex","BTCUSD",1641433927691,0.44251726,43531.0,43526.0,0.011]
["bitfinex","BTCUSD",1641433928742,0.158,43531.0,43526.0,0.011]
["bitfinex","BTCUSD",1641433928939,0.158,43531.0,43525.0,0.05750356]
["bitfinex","BTCUSD",1641433928940,0.15,43531.0,43525.0,0.05750356]
["bitfinex","BTCUSD",1641433929139,0.51818358,43535.0,43525.0,0.05750356]
["bitfinex","BTCUSD",1641433929339,0.46818358,43535.0,43525.0,0.05750356]
["bitfinex","BTCUSD",1641433929540,0.46818358,43535.0,43525.0,0.06850356]
["bitfinex","BTCUSD",1641433929541,0.008,43531.0,43525.0,0.06850356]
["bitfinex","BTCUSD",1641433929742,0.008,43531.0,43525.0,0.07988546]
["bitfinex","BTCUSD",1641433930351,0.008,43531.0,43525.0,0.0224562]
["bitfinex","BTCUSD",1641433930941,0.3736201,43534.0,43525.0,0.0224562]
["bitfinex","BTCUSD",1641433930942,0.2,43526.0,43525.0,0.0114562]
["bitfinex","BTCUSD",1641433931142,0.05,43526.0,43525.0,0.0114562]
["bitfinex","BTCUSD",1641433931345,0.4310511,43534.0,43525.0,0.0114562]
["bitfinex","BTCUSD",1641433931542,0.008,43526.0,43525.0,0.0224562]
["bitfinex","BTCUSD",1641433931989,0.008,43526.0,43525.0,0.2397532]
["bitfinex","BTCUSD",1641433932189,0.008,43526.0,43525.0,0.45648799]
["bitfinex","BTCUSD",1641433932792,0.2,43529.0,43525.0,0.44548799]
["bitfinex","BTCUSD",1641433932994,0.25,43529.0,43525.0,0.28561998]
["bitfinex","BTCUSD",1641433933190,0.25,43529.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433933390,0.05,43529.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433933689,0.258,43529.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433934092,0.008,43529.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433934891,0.2736201,43534.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433935092,0.2,43532.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433935291,0.25,43532.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433935747,0.258,43532.0,43528.0,0.33992609]
["bitfinex","BTCUSD",1641433936246,0.315431,43532.0,43528.0,0.33992609]
["bitfinex","BTCUSD",1641433936446,0.115431,43532.0,43528.0,0.33992609]
["bitfinex","BTCUSD",1641433936646,0.110431,43532.0,43528.0,0.33992609]
["bitfinex","BTCUSD",1641433936848,0.045,43532.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433937347,0.2,43536.0,43528.0,0.32992609]
["bitfinex","BTCUSD",1641433937548,0.008,43532.0,43528.0,0.33992609]
["bitfinex","BTCUSD",1641433938150,0.058,43532.0,43528.0,0.33992609]
["bitfinex","BTCUSD",1641433938646,0.00122809,43531.0,43529.0,7.19e-05]
["bitfinex","BTCUSD",1641433939688,0.00922809,43531.0,43529.0,0.0110719]
["bitfinex","BTCUSD",1641433940892,0.00122809,43531.0,43529.0,7.19e-05]
["bitfinex","BTCUSD",1641433941589,0.00922809,43531.0,43529.0,0.0110719]
["bitfinex","BTCUSD",1641433943435,0.00122809,43531.0,43529.0,7.19e-05]
["bitfinex","BTCUSD",1641433943636,0.00922809,43531.0,43529.0,0.0100719]
["bitfinex","BTCUSD",1641433944835,0.00122809,43531.0,43529.0,7.19e-05]
["bitfinex","BTCUSD",1641433945637,0.00922809,43531.0,43529.0,0.0100719]
["bitfinex","BTCUSD",1641433946881,0.00122809,43531.0,43529.0,7.19e-05]
["bitfinex","BTCUSD",1641433947680,0.00922809,43531.0,43529.0,0.0100719]
["bitfinex","BTCUSD",1641433948986,0.00922809,43531.0,43529.0,0.26481473]
["bitfinex","BTCUSD",1641433949182,0.00922809,43531.0,43530.0,0.217265]
["bitfinex","BTCUSD",1641433949383,0.00922809,43531.0,43530.0,0.49337409]
["bitfinex","BTCUSD",1641433949582,0.00122809,43531.0,43530.0,0.50237409]
["bitfinex","BTCUSD",1641433949783,0.23522809,43531.0,43530.0,0.50237409]
["bitfinex","BTCUSD",1641433950841,0.43692,43539.0,43538.0,0.32184394]
["bitfinex","BTCUSD",1641433951040,0.43692,43539.0,43535.0,0.24232623]
["bitfinex","BTCUSD",1641433951041,0.53692,43539.0,43535.0,0.24232623]
["bitfinex","BTCUSD",1641433951238,0.48692,43539.0,43536.0,0.22207763]
["bitfinex","BTCUSD",1641433951837,0.48692,43539.0,43535.0,0.25132623]
["bitfinex","BTCUSD",1641433952039,0.58692,43539.0,43535.0,0.25132623]
["bitfinex","BTCUSD",1641433952240,0.58692,43539.0,43536.0,0.54772998]
["bitfinex","BTCUSD",1641433952241,0.43692,43539.0,43536.0,0.54772998]
["bitfinex","BTCUSD",1641433952638,0.43692,43539.0,43537.0,0.217217]
["bitfinex","BTCUSD",1641433953441,0.48692,43539.0,43537.0,0.217217]
["bitfinex","BTCUSD",1641433953647,0.48692,43539.0,43537.0,0.009]
["bitfinex","BTCUSD",1641433953842,1.116913,43538.0,43537.0,0.009]
["bitfinex","BTCUSD",1641433954043,1.216913,43538.0,43537.0,0.009]
["bitfinex","BTCUSD",1641433954291,0.466913,43538.0,43537.0,0.009]
["bitfinex","BTCUSD",1641433954683,0.71650094,43538.0,43537.0,0.009]
["bitfinex","BTCUSD",1641433955082,0.71650094,43538.0,43532.0,0.26498605]
["bitfinex","BTCUSD",1641433955283,0.34958794,43538.0,43532.0,0.26498605]
["bitfinex","BTCUSD",1641433955483,0.057425,43537.0,43532.0,0.26498605]
["bitfinex","BTCUSD",1641433955681,0.34958794,43538.0,43532.0,0.27498605]
["bitfinex","BTCUSD",1641433955682,0.24958794,43538.0,43532.0,0.27498605]
["bitfinex","BTCUSD",1641433955884,0.34958794,43538.0,43532.0,0.27498605]
["bitfinex","BTCUSD",1641433956287,0.40701294,43538.0,43532.0,0.27498605]
["bitfinex","BTCUSD",1641433956483,0.40701294,43538.0,43532.0,0.01]
["bitfinex","BTCUSD",1641433956687,0.46443694,43538.0,43532.0,0.01]
["bitfinex","BTCUSD",1641433956885,0.40701294,43538.0,43530.0,0.0113819]
["bitfinex","BTCUSD",1641433957084,0.2,43531.0,43530.0,0.0113819]
["bitfinex","BTCUSD",1641433957485,0.25,43531.0,43530.0,0.0113819]
["bitfinex","BTCUSD",1641433957682,0.25,43531.0,43530.0,0.0223819]
["bitfinex","BTCUSD",1641433957883,0.25,43531.0,43530.0,0.2396399]
["bitfinex","BTCUSD",1641433958940,0.25,43531.0,43530.0,0.4539328]
["bitfinex","BTCUSD",1641433959834,0.25,43531.0,43530.0,0.46400421]
["bitfinex","BTCUSD",1641433961038,0.25,43531.0,43530.0,0.45400421]
["bitfinex","BTCUSD",1641433961236,0.25,43531.0,43530.0,0.22871131]
["bitfinex","BTCUSD",1641433961637,0.25,43531.0,43530.0,0.23871131]
["bitfinex","BTCUSD",1641433962885,0.25,43531.0,43530.0,0.22871131]
["bitfinex","BTCUSD",1641433963687,0.25,43531.0,43530.0,0.23871131]
["bitfinex","BTCUSD",1641433964386,0.25,43531.0,43530.0,0.45725386]
["bitfinex","BTCUSD",1641433964989,0.25,43531.0,43530.0,0.44725386]
["bitfinex","BTCUSD",1641433965633,0.25,43531.0,43530.0,0.45725386]
["bitfinex","BTCUSD",1641433966236,0.25,43531.0,43530.0,0.42613738]
["bitfinex","BTCUSD",1641433966432,0.25,43531.0,43530.0,0.23871131]
["bitfinex","BTCUSD",1641433967032,0.25,43531.0,43530.0,0.22871131]
["bitfinex","BTCUSD",1641433967535,0.4461149,43531.0,43530.0,0.22871131]
["bitfinex","BTCUSD",1641433967732,0.4461149,43531.0,43530.0,0.02145331]
["bitfinex","BTCUSD",1641433968535,1.02317951,43531.0,43530.0,0.02145331]
["bitfinex","BTCUSD",1641433968936,0.7,43530.0,43529.0,0.0052068]
["bitfinex","BTCUSD",1641433969142,1.1681398,43530.0,43529.0,0.0050148]
["bitfinex","BTCUSD",1641433969390,1.1681398,43530.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641433969391,1.266913,43529.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641433969590,0.00124063,43525.0,43521.0,0.00055]
["bitfinex","BTCUSD",1641433969793,0.61475287,43517.0,43516.0,0.18882369]
["bitfinex","BTCUSD",1641433969991,0.95,43516.0,43515.0,0.00055]
["bitfinex","BTCUSD",1641433970191,0.816913,43516.0,43515.0,0.00055]
["bitfinex","BTCUSD",1641433970591,0.816913,43516.0,43509.0,0.00044]
["bitfinex","BTCUSD",1641433970592,0.916913,43515.0,43505.0,0.12160734]
["bitfinex","BTCUSD",1641433970793,0.916913,43515.0,43506.0,0.5]
["bitfinex","BTCUSD",1641433970794,0.00127467,43508.0,43506.0,0.5]
["bitfinex","BTCUSD",1641433970991,0.96270614,43507.0,43500.0,0.00044]
["bitfinex","BTCUSD",1641433971195,0.96270614,43507.0,43489.0,0.06931187]
["bitfinex","BTCUSD",1641433971196,1.93542462,43506.0,43489.0,0.06931187]
["bitfinex","BTCUSD",1641433971389,1.93542462,43506.0,43490.0,0.00022]
["bitfinex","BTCUSD",1641433971594,0.00128764,43499.0,43495.0,0.4378]
["bitfinex","BTCUSD",1641433971798,0.366913,43498.0,43483.0,0.00055]
["bitfinex","BTCUSD",1641433971997,0.366913,43498.0,43475.0,0.00044]
["bitfinex","BTCUSD",1641433971998,0.57820397,43477.0,43475.0,0.00044]
["bitfinex","BTCUSD",1641433972193,0.21351228,43476.0,43475.0,0.00011]
["bitfinex","BTCUSD",1641433972389,0.21351228,43476.0,43468.0,0.00033]
["bitfinex","BTCUSD",1641433972390,0.58042528,43476.0,43468.0,0.00033]
["bitfinex","BTCUSD",1641433972590,1.466913,43475.0,43458.0,0.17630613]
["bitfinex","BTCUSD",1641433972898,1.466913,43475.0,43456.0,0.84480881]
["bitfinex","BTCUSD",1641433972899,0.45693869,43466.0,43456.0,0.84480881]
["bitfinex","BTCUSD",1641433973143,0.45693869,43466.0,43456.0,0.21397091]
["bitfinex","BTCUSD",1641433973144,0.43692428,43465.0,43456.0,0.21397091]
["bitfinex","BTCUSD",1641433973342,0.057518,43461.0,43456.0,0.21397091]
["bitfinex","BTCUSD",1641433973544,0.057518,43461.0,43449.0,0.00011]
["bitfinex","BTCUSD",1641433973545,0.0943664,43456.0,43439.0,0.09470794]
["bitfinex","BTCUSD",1641433973745,0.10123925,43441.0,43437.0,0.0107418]
["bitfinex","BTCUSD",1641433973942,0.057537,43453.0,43436.0,0.0293863]
["bitfinex","BTCUSD",1641433973943,0.16013069,43440.0,43436.0,0.0293863]
["bitfinex","BTCUSD",1641433974145,0.16013069,43440.0,43429.0,0.59664313]
["bitfinex","BTCUSD",1641433974146,0.367068,43439.0,43429.0,0.59664313]
["bitfinex","BTCUSD",1641433974346,0.53062415,43440.0,43429.0,0.35813151]
["bitfinex","BTCUSD",1641433974347,0.05,43433.0,43429.0,0.35813151]
["bitfinex","BTCUSD",1641433974542,0.3141992,43433.0,43425.0,0.23393665]
["bitfinex","BTCUSD",1641433974742,0.30582787,43422.0,43413.0,0.00011]
["bitfinex","BTCUSD",1641433974941,1.53851162,43421.0,43413.0,0.00011]
["bitfinex","BTCUSD",1641433975148,0.30582787,43422.0,43415.0,0.23851162]
["bitfinex","BTCUSD",1641433975149,0.2047029,43420.0,43415.0,0.23851162]
["bitfinex","BTCUSD",1641433975346,0.28552004,43417.0,43413.0,0.00011]
["bitfinex","BTCUSD",1641433975546,1.39989,43415.0,43413.0,0.00011]
["bitfinex","BTCUSD",1641433975744,0.32388198,43416.0,43415.0,0.013]
["bitfinex","BTCUSD",1641433975942,0.00011,43412.0,43396.0,0.01717113]
["bitfinex","BTCUSD",1641433976144,0.70690254,43410.0,43407.0,0.00011]
["bitfinex","BTCUSD",1641433976345,1.04120416,43410.0,43407.0,0.00011]
["bitfinex","BTCUSD",1641433976543,0.446965,43408.0,43400.0,9.27e-06]
["bitfinex","BTCUSD",1641433976803,0.09967,43401.0,43396.0,0.00624114]
["bitfinex","BTCUSD",1641433977005,0.46773651,43397.0,43396.0,1.14e-06]
["bitfinex","BTCUSD",1641433977201,0.46773651,43397.0,43388.0,0.00137407]
["bitfinex","BTCUSD",1641433977202,0.367083,43393.0,43388.0,0.00137407]
["bitfinex","BTCUSD",1641433977403,0.24666651,43397.0,43366.0,0.1216411]
["bitfinex","BTCUSD",1641433977404,1.19927049,43373.0,43366.0,0.1216411]
["bitfinex","BTCUSD",1641433977608,0.30490176,43371.0,43362.0,0.35]
["bitfinex","BTCUSD",1641433977799,0.04579,43370.0,43360.0,1.30990583]
["bitfinex","BTCUSD",1641433977998,0.04579,43370.0,43360.0,1.30266944]
["bitfinex","BTCUSD",1641433977999,0.30279998,43369.0,43360.0,1.30266944]
["bitfinex","BTCUSD",1641433978199,0.181652,43360.0,43353.0,0.01486741]
["bitfinex","BTCUSD",1641433978404,0.181652,43360.0,43353.0,0.00127542]
["bitfinex","BTCUSD",1641433978405,0.412985,43359.0,43353.0,0.00127542]
["bitfinex","BTCUSD",1641433978599,0.412985,43359.0,43340.0,0.090537]
["bitfinex","BTCUSD",1641433978600,0.367096,43358.0,43340.0,0.090537]
["bitfinex","BTCUSD",1641433978798,0.367096,43358.0,43335.0,0.35145339]
["bitfinex","BTCUSD",1641433978799,0.06889309,43340.0,43337.0,0.00123886]
["bitfinex","BTCUSD",1641433979001,1.3,43354.0,43334.0,0.1]
["bitfinex","BTCUSD",1641433979002,0.03952,43342.0,43334.0,0.1]
["bitfinex","BTCUSD",1641433979301,0.03952,43342.0,43330.0,0.0204143]
["bitfinex","BTCUSD",1641433979302,0.21429968,43326.0,43323.0,0.00044]
["bitfinex","BTCUSD",1641433979608,0.21429968,43326.0,43318.0,0.35]
["bitfinex","BTCUSD",1641433979609,0.05,43325.0,43318.0,0.35]
["bitfinex","BTCUSD",1641433979801,0.16160818,43326.0,43323.0,0.00168445]
["bitfinex","BTCUSD",1641433979999,0.16160818,43326.0,43325.0,0.06906]
["bitfinex","BTCUSD",1641433980000,0.12630801,43326.0,43325.0,0.06906]
["bitfinex","BTCUSD",1641433980200,0.00129577,43341.0,43339.0,0.27049365]
["bitfinex","BTCUSD",1641433980201,0.00118577,43341.0,43339.0,0.27049365]
["bitfinex","BTCUSD",1641433980404,0.00123771,43331.0,43316.0,0.02895934]
["bitfinex","BTCUSD",1641433980652,0.00021866,43331.0,43320.0,0.21759594]
["bitfinex","BTCUSD",1641433980853,0.00021866,43331.0,43320.0,0.01659594]
["bitfinex","BTCUSD",1641433980854,4.131e-05,43325.0,43320.0,0.01659594]
["bitfinex","BTCUSD",1641433981055,0.0129702,43348.0,43324.0,0.50585619]
["bitfinex","BTCUSD",1641433981250,0.09945,43347.0,43325.0,0.06906]
["bitfinex","BTCUSD",1641433981451,0.09945,43337.0,43322.0,0.20082]
["bitfinex","BTCUSD",1641433981652,0.00109246,43341.0,43321.0,0.00026258]
["bitfinex","BTCUSD",1641433981653,0.00129369,43325.0,43321.0,0.00026258]
["bitfinex","BTCUSD",1641433981955,0.23851162,43336.0,43321.0,0.00026258]
["bitfinex","BTCUSD",1641433981956,0.0009919,43323.0,43321.0,0.00026258]
["bitfinex","BTCUSD",1641433982156,0.0009919,43323.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433982157,0.05250453,43323.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433982354,0.05250453,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433982552,0.00124135,43322.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433982553,0.00113135,43322.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433982753,0.00102135,43322.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433982950,0.00069135,43322.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433983354,0.05354885,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433983653,0.05332885,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433983852,0.05321885,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433984051,0.00071432,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433984299,0.00060432,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433984495,0.00038432,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433984700,0.00123405,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433984898,0.00101405,43321.0,43320.0,0.00917752]
["bitfinex","BTCUSD",1641433985096,0.00228934,43321.0,43320.0,0.00919852]
["bitfinex","BTCUSD",1641433985298,0.00090405,43321.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433985496,0.00090405,43321.0,43320.0,0.00919852]
["bitfinex","BTCUSD",1641433985697,0.00068405,43321.0,43320.0,0.00919852]
["bitfinex","BTCUSD",1641433985895,0.01068405,43321.0,43320.0,0.00919852]
["bitfinex","BTCUSD",1641433986097,0.01046405,43321.0,43320.0,0.00919852]
["bitfinex","BTCUSD",1641433986297,1.09574053,43344.0,43328.0,0.35135148]
["bitfinex","BTCUSD",1641433986298,0.00113535,43332.0,43328.0,0.35135148]
["bitfinex","BTCUSD",1641433986499,0.00113535,43332.0,43331.0,0.30095008]
["bitfinex","BTCUSD",1641433986697,0.00126899,43338.0,43331.0,0.30095008]
["bitfinex","BTCUSD",1641433986895,0.00126899,43338.0,43331.0,0.35095008]
["bitfinex","BTCUSD",1641433987095,0.00126899,43338.0,43331.0,0.39685008]
["bitfinex","BTCUSD",1641433987302,1.03795153,43343.0,43332.0,0.00615381]
["bitfinex","BTCUSD",1641433987498,0.0012672,43347.0,43328.0,0.00125972]
["bitfinex","BTCUSD",1641433987499,0.25246148,43342.0,43328.0,0.00125972]
["bitfinex","BTCUSD",1641433987701,0.05239453,43329.0,43328.0,0.00125972]
["bitfinex","BTCUSD",1641433987900,0.41949353,43329.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433988143,0.00126338,43336.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433988344,0.057692,43329.0,43320.0,8.52e-06]
["bitfinex","BTCUSD",1641433988543,0.05239453,43323.0,43320.0,0.05849]
["bitfinex","BTCUSD",1641433989643,0.05239453,43323.0,43311.0,0.00127708]
["bitfinex","BTCUSD",1641433989644,0.32142574,43322.0,43308.0,1.42486188]
["bitfinex","BTCUSD",1641433989848,0.05239453,43310.0,43308.0,1.74868042]
["bitfinex","BTCUSD",1641433990145,0.05849,43309.0,43308.0,1.74868042]
["bitfinex","BTCUSD",1641433990545,0.05849,43309.0,43308.0,1.75789142]
["bitfinex","BTCUSD",1641433990745,0.05849,43309.0,43308.0,2.17789142]
["bitfinex","BTCUSD",1641433990947,0.02,43323.0,43317.0,0.00126883]
["bitfinex","BTCUSD",1641433991146,0.05239453,43340.0,43319.0,0.05849]
["bitfinex","BTCUSD",1641433991346,0.0012061,43342.0,43330.0,0.37833116]
["bitfinex","BTCUSD",1641433991548,0.05239453,43337.0,43335.0,0.00121938]
["bitfinex","BTCUSD",1641433991807,0.05239453,43337.0,43336.0,0.28306501]
["bitfinex","BTCUSD",1641433991999,0.019,43340.0,43336.0,0.38745501]
["bitfinex","BTCUSD",1641433992202,0.05239453,43337.0,43336.0,0.38745501]
["bitfinex","BTCUSD",1641433992404,1.60056495,43345.0,43336.0,0.38745501]
["bitfinex","BTCUSD",1641433992405,1.18056495,43345.0,43336.0,0.38745501]
["bitfinex","BTCUSD",1641433992605,0.63686495,43345.0,43344.0,0.35443572]
["bitfinex","BTCUSD",1641433992800,0.43686495,43345.0,43344.0,0.45882572]
["bitfinex","BTCUSD",1641433993001,0.24238653,43354.0,43346.0,0.05849]
["bitfinex","BTCUSD",1641433993002,0.189992,43354.0,43346.0,0.05849]
["bitfinex","BTCUSD",1641433993203,0.189992,43354.0,43353.0,0.31182818]
["bitfinex","BTCUSD",1641433993404,0.344165,43362.0,43353.0,0.31182818]
["bitfinex","BTCUSD",1641433993405,0.344165,43362.0,43353.0,0.41621818]
["bitfinex","BTCUSD",1641433993601,0.61002263,43373.0,43357.0,0.009126]
["bitfinex","BTCUSD",1641433993602,0.66241716,43373.0,43357.0,0.009126]
["bitfinex","BTCUSD",1641433993802,0.66241716,43373.0,43359.0,0.07317811]
["bitfinex","BTCUSD",1641433993803,0.61241716,43373.0,43359.0,0.07317811]
["bitfinex","BTCUSD",1641433994104,0.98790634,43367.0,43366.0,0.49134051]
["bitfinex","BTCUSD",1641433994300,0.98790634,43367.0,43366.0,0.93964561]
["bitfinex","BTCUSD",1641433994501,0.98790634,43367.0,43366.0,1.25123419]
["bitfinex","BTCUSD",1641433994502,0.18090634,43367.0,43366.0,1.25123419]
["bitfinex","BTCUSD",1641433994701,0.56002263,43373.0,43368.0,0.05849]
["bitfinex","BTCUSD",1641433994906,1.82675709,43376.0,43373.0,0.258737]
["bitfinex","BTCUSD",1641433994907,1.38667972,43376.0,43373.0,0.258737]
["bitfinex","BTCUSD",1641433995103,1.29529675,43387.0,43375.0,0.009095]
["bitfinex","BTCUSD",1641433995301,0.99082139,43385.0,43382.0,0.05849]
["bitfinex","BTCUSD",1641433995547,0.99002275,43385.0,43384.0,0.067569]
["bitfinex","BTCUSD",1641433995746,0.05239453,43392.0,43386.0,0.05849]
["bitfinex","BTCUSD",1641433995946,0.05239453,43392.0,43388.0,0.26844198]
["bitfinex","BTCUSD",1641433996147,1.29529675,43404.0,43391.0,0.009067]
["bitfinex","BTCUSD",1641433996347,0.05239453,43392.0,43391.0,0.009067]
["bitfinex","BTCUSD",1641433996548,0.05239453,43392.0,43391.0,0.113457]
["bitfinex","BTCUSD",1641433996748,0.05239453,43392.0,43391.0,0.10439]
["bitfinex","BTCUSD",1641433996950,0.05239453,43392.0,43391.0,0.05849]
["bitfinex","BTCUSD",1641433997148,0.41949353,43392.0,43391.0,0.05849]
["bitfinex","BTCUSD",1641433997654,0.72156697,43392.0,43391.0,0.05849]
["bitfinex","BTCUSD",1641433997854,0.00123419,43388.0,43372.0,0.00129096]
["bitfinex","BTCUSD",1641433998052,0.04206409,43391.0,43364.0,0.0459]
["bitfinex","BTCUSD",1641433998053,0.05849,43372.0,43364.0,0.0459]
["bitfinex","BTCUSD",1641433998251,0.1,43377.0,43363.0,0.00125992]
["bitfinex","BTCUSD",1641433998252,0.05849,43364.0,43363.0,0.00125992]
["bitfinex","BTCUSD",1641433998450,0.05849,43364.0,43363.0,0.01036792]
["bitfinex","BTCUSD",1641433998652,0.05849,43364.0,43363.0,0.04715992]
["bitfinex","BTCUSD",1641433998855,0.05849,43364.0,43363.0,1.01100796]
["bitfinex","BTCUSD",1641433999053,0.05849,43364.0,43363.0,1.02012196]
["bitfinex","BTCUSD",1641433999489,0.05849,43364.0,43363.0,0.97422196]
["bitfinex","BTCUSD",1641433999690,0.11088453,43364.0,43363.0,0.57990346]
["bitfinex","BTCUSD",1641433999992,0.16088453,43364.0,43363.0,0.17377183]
["bitfinex","BTCUSD",1641434000197,0.16088453,43364.0,43363.0,0.075114]
["bitfinex","BTCUSD",1641434000496,0.16088453,43364.0,43363.0,0.066]
["bitfinex","BTCUSD",1641434000693,0.16088453,43364.0,43349.0,0.00120135]
["bitfinex","BTCUSD",1641434000894,0.16088453,43364.0,43338.0,0.0424]
["bitfinex","BTCUSD",1641434000895,0.05239453,43350.0,43345.0,0.32333136]
["bitfinex","BTCUSD",1641434001095,0.05849,43345.0,43343.0,0.00122534]
["bitfinex","BTCUSD",1641434001292,0.05849,43345.0,43339.0,0.32630353]
["bitfinex","BTCUSD",1641434001493,0.05849,43345.0,43340.0,0.009124]
["bitfinex","BTCUSD",1641434001691,0.11088453,43341.0,43340.0,0.009124]
["bitfinex","BTCUSD",1641434001893,0.16088453,43341.0,43340.0,0.009124]
["bitfinex","BTCUSD",1641434002091,0.16088453,43341.0,43337.0,0.00122336]
["bitfinex","BTCUSD",1641434002292,0.05849,43337.0,43334.0,0.35148555]
["bitfinex","BTCUSD",1641434002592,0.05,43341.0,43334.0,0.35148555]
["bitfinex","BTCUSD",1641434002593,0.11088453,43335.0,43334.0,0.35148555]
["bitfinex","BTCUSD",1641434002797,0.05849,43335.0,43334.0,0.36065055]
["bitfinex","BTCUSD",1641434003046,0.05849,43335.0,43334.0,0.61674161]
["bitfinex","BTCUSD",1641434003746,0.05239453,43343.0,43334.0,0.61674161]
["bitfinex","BTCUSD",1641434003949,0.05239453,43343.0,43338.0,0.01037139]
["bitfinex","BTCUSD",1641434004145,0.00128295,43353.0,43343.0,0.05239]
["bitfinex","BTCUSD",1641434004348,0.05239453,43353.0,43347.0,0.009142]
["bitfinex","BTCUSD",1641434004546,0.05239453,43353.0,43351.0,0.009137]
["bitfinex","BTCUSD",1641434004749,0.00124434,43365.0,43362.0,0.42391506]
["bitfinex","BTCUSD",1641434004948,0.20123883,43381.0,43363.0,0.051514]
["bitfinex","BTCUSD",1641434005153,0.20123883,43381.0,43363.0,0.04367558]
["bitfinex","BTCUSD",1641434005450,0.20123883,43381.0,43364.0,0.009103]
["bitfinex","BTCUSD",1641434005646,0.20123883,43381.0,43365.0,0.0424]
["bitfinex","BTCUSD",1641434005849,0.115254,43376.0,43365.0,0.0424]
["bitfinex","BTCUSD",1641434006055,0.1,43367.0,43342.0,0.00354]
["bitfinex","BTCUSD",1641434006251,0.00124877,43358.0,43347.0,0.023]
["bitfinex","BTCUSD",1641434006454,0.25636474,43367.0,43348.0,0.009109]
["bitfinex","BTCUSD",1641434006652,0.1,43364.0,43347.0,0.023]
["bitfinex","BTCUSD",1641434006888,0.36146158,43360.0,43347.0,0.023]
["bitfinex","BTCUSD",1641434007090,0.36146158,43360.0,43350.0,0.27090103]
["bitfinex","BTCUSD",1641434007288,0.05,43359.0,43350.0,0.27090103]
["bitfinex","BTCUSD",1641434007790,0.115312,43355.0,43350.0,0.27090103]
["bitfinex","BTCUSD",1641434007993,0.05,43354.0,43350.0,0.27090103]
["bitfinex","BTCUSD",1641434008191,0.05,43354.0,43347.0,0.023]
["bitfinex","BTCUSD",1641434008392,0.367099,43353.0,43347.0,0.023]
["bitfinex","BTCUSD",1641434008591,0.05,43354.0,43347.0,0.023]
["bitfinex","BTCUSD",1641434008790,0.057655,43351.0,43347.0,0.023]
["bitfinex","BTCUSD",1641434009390,0.05,43354.0,43347.0,0.023]
["bitfinex","BTCUSD",1641434009594,0.045,43359.0,43351.0,0.009137]
["bitfinex","BTCUSD",1641434009792,0.98863435,43361.0,43355.0,0.009129]
["bitfinex","BTCUSD",1641434009992,0.98863435,43361.0,43356.0,0.0424]
["bitfinex","BTCUSD",1641434010190,0.98863435,43361.0,43360.0,0.24039562]
["bitfinex","BTCUSD",1641434010652,0.98863435,43361.0,43360.0,0.60322448]
["bitfinex","BTCUSD",1641434010848,0.00127139,43368.0,43360.0,0.65322448]
["bitfinex","BTCUSD",1641434011049,0.05823435,43369.0,43360.0,0.65322448]
["bitfinex","BTCUSD",1641434011247,0.05823435,43369.0,43361.0,0.009122]
["bitfinex","BTCUSD",1641434011451,1.11702257,43375.0,43361.0,0.009122]
["bitfinex","BTCUSD",1641434011648,0.057621,43376.0,43360.0,0.65322448]
["bitfinex","BTCUSD",1641434011649,0.052621,43376.0,43360.0,0.65322448]
["bitfinex","BTCUSD",1641434011849,0.00121476,43377.0,43374.0,0.26834741]
["bitfinex","BTCUSD",1641434012049,0.00121476,43377.0,43375.0,0.99861508]
["bitfinex","BTCUSD",1641434012249,0.2,43380.0,43375.0,0.73993924]
["bitfinex","BTCUSD",1641434012449,0.2,43380.0,43375.0,0.73493924]
["bitfinex","BTCUSD",1641434012648,0.2,43380.0,43375.0,0.30869801]
["bitfinex","BTCUSD",1641434012849,0.2,43380.0,43369.0,0.25363085]
["bitfinex","BTCUSD",1641434013049,0.2,43380.0,43368.0,0.0424]
["bitfinex","BTCUSD",1641434013255,0.057624,43375.0,43369.0,0.24863043]
["bitfinex","BTCUSD",1641434013450,0.057624,43375.0,43370.0,0.004095]
["bitfinex","BTCUSD",1641434013850,0.2,43371.0,43369.0,0.00219178]
["bitfinex","BTCUSD",1641434014050,0.05,43371.0,43369.0,0.00219178]
["bitfinex","BTCUSD",1641434014294,0.072624,43375.0,43369.0,0.00219178]
["bitfinex","BTCUSD",1641434014489,0.122624,43375.0,43369.0,0.00219178]
["bitfinex","BTCUSD",1641434014689,0.072624,43375.0,43369.0,0.00219178]
["bitfinex","BTCUSD",1641434014890,0.05,43374.0,43369.0,0.00219178]
["bitfinex","BTCUSD",1641434015090,0.05,43374.0,43369.0,0.00019178]
["bitfinex","BTCUSD",1641434015291,0.03770136,43375.0,43369.0,0.00019178]
["bitfinex","BTCUSD",1641434015894,0.05470136,43375.0,43371.0,0.29051616]
["bitfinex","BTCUSD",1641434016091,0.05470136,43375.0,43369.0,0.00119178]
["bitfinex","BTCUSD",1641434016290,0.05457836,43375.0,43369.0,0.00119178]
["bitfinex","BTCUSD",1641434016492,0.04957836,43375.0,43369.0,0.00119178]
["bitfinex","BTCUSD",1641434016694,1.17464257,43386.0,43370.0,2.28663297]
["bitfinex","BTCUSD",1641434016894,1.11702257,43386.0,43374.0,0.32666223]
["bitfinex","BTCUSD",1641434017093,1.11702257,43386.0,43377.0,0.1]
["bitfinex","BTCUSD",1641434017293,1.11702257,43386.0,43385.0,0.72948404]
["bitfinex","BTCUSD",1641434017495,0.03357409,43391.0,43385.0,0.77520584]
["bitfinex","BTCUSD",1641434017496,1.11702257,43388.0,43385.0,0.77520584]
["bitfinex","BTCUSD",1641434017693,1.11702257,43388.0,43385.0,0.0424]
["bitfinex","BTCUSD",1641434017891,0.006,43386.0,43385.0,0.0464]
["bitfinex","BTCUSD",1641434018544,0.006,43386.0,43385.0,0.004]
["bitfinex","BTCUSD",1641434018937,0.005877,43386.0,43385.0,0.004]
["bitfinex","BTCUSD",1641434019138,0.057607,43388.0,43382.0,2.28663297]
["bitfinex","BTCUSD",1641434020039,0.083607,43388.0,43382.0,2.28763297]
["bitfinex","BTCUSD",1641434020240,0.026,43388.0,43382.0,2.28763297]
["bitfinex","BTCUSD",1641434020439,0.026,43388.0,43383.0,0.24733085]
["bitfinex","BTCUSD",1641434020639,0.026,43388.0,43383.0,0.2477866]
["bitfinex","BTCUSD",1641434020938,0.016,43388.0,43382.0,2.28763297]
["bitfinex","BTCUSD",1641434021145,0.14117709,43391.0,43382.0,2.28663297]
["bitfinex","BTCUSD",1641434021342,0.14117709,43391.0,43383.0,0.25059025]
["bitfinex","BTCUSD",1641434021803,0.08357409,43391.0,43383.0,0.25059025]
["bitfinex","BTCUSD",1641434021991,0.08357409,43391.0,43383.0,0.25259025]
["bitfinex","BTCUSD",1641434021992,0.03357409,43391.0,43383.0,0.25259025]
["bitfinex","BTCUSD",1641434022394,0.03357409,43391.0,43389.0,0.31894648]
["bitfinex","BTCUSD",1641434022694,0.03357409,43391.0,43387.0,0.24677237]
["bitfinex","BTCUSD",1641434022897,0.03357409,43391.0,43384.0,0.2671139]
["bitfinex","BTCUSD",1641434023593,0.03357409,43391.0,43389.0,0.23142713]
["bitfinex","BTCUSD",1641434024195,0.03357409,43391.0,43385.0,0.00017873]
["bitfinex","BTCUSD",1641434025394,0.057603,43390.0,43385.0,0.00017873]
["bitfinex","BTCUSD",1641434025840,0.00121617,43388.0,43385.0,0.00317873]
["bitfinex","BTCUSD",1641434026038,0.057603,43390.0,43365.0,0.0130606]
["bitfinex","BTCUSD",1641434026039,0.2,43381.0,43365.0,0.0130606]
["bitfinex","BTCUSD",1641434026239,0.2,43381.0,43349.0,0.10371]
["bitfinex","BTCUSD",1641434026240,0.00120102,43377.0,43362.0,0.023]
["bitfinex","BTCUSD",1641434026443,0.05763,43370.0,43362.0,0.023]
["bitfinex","BTCUSD",1641434026640,0.45241353,43371.0,43362.0,0.33693403]
["bitfinex","BTCUSD",1641434026839,0.05,43368.0,43362.0,0.33693403]
["bitfinex","BTCUSD",1641434027041,0.115279,43367.0,43362.0,0.33693403]
["bitfinex","BTCUSD",1641434027638,0.05764,43366.0,43362.0,0.33693403]
["bitfinex","BTCUSD",1641434028439,0.05764,43366.0,43362.0,0.023]
["bitfinex","BTCUSD",1641434028842,0.05264,43366.0,43362.0,0.023]
["bitfinex","BTCUSD",1641434029697,0.11648252,43372.0,43362.0,0.023]
["bitfinex","BTCUSD",1641434029896,0.01,43366.0,43362.0,0.023]
["bitfinex","BTCUSD",1641434030098,0.01,43366.0,43362.0,0.43054934]
["bitfinex","BTCUSD",1641434030301,0.01,43366.0,43343.0,0.2499]
["bitfinex","BTCUSD",1641434030302,0.2,43361.0,43343.0,0.2499]
["bitfinex","BTCUSD",1641434030501,0.2,43361.0,43344.0,0.2499]
["bitfinex","BTCUSD",1641434030502,0.00125891,43347.0,43344.0,0.2499]
["bitfinex","BTCUSD",1641434030701,0.00125891,43347.0,43341.0,0.4139]
["bitfinex","BTCUSD",1641434030898,0.057665,43346.0,43340.0,0.00011]
["bitfinex","BTCUSD",1641434031100,0.00129024,43355.0,43351.0,0.31981127]
["bitfinex","BTCUSD",1641434031302,0.2,43358.0,43351.0,0.31981127]
["bitfinex","BTCUSD",1641434031303,0.2,43358.0,43352.0,0.25236064]
["bitfinex","BTCUSD",1641434031898,0.2,43358.0,43352.0,0.009]
["bitfinex","BTCUSD",1641434032301,0.2,43358.0,43357.0,0.28895306]
["bitfinex","BTCUSD",1641434032499,0.0012511,43366.0,43357.0,0.28895306]
["bitfinex","BTCUSD",1641434032898,0.0012511,43366.0,43361.0,0.31297312]
["bitfinex","BTCUSD",1641434033138,0.21378554,43380.0,43361.0,0.31297312]
["bitfinex","BTCUSD",1641434033337,0.115266,43372.0,43365.0,0.27867974]
["bitfinex","BTCUSD",1641434033537,0.00125864,43375.0,43371.0,0.42005318]
["bitfinex","BTCUSD",1641434033737,0.9253,43385.0,43372.0,0.25020672]
["bitfinex","BTCUSD",1641434033939,0.00123604,43381.0,43376.0,0.28058925]
["bitfinex","BTCUSD",1641434034136,0.172867,43388.0,43376.0,0.28058925]
["bitfinex","BTCUSD",1641434034341,0.114239,43382.0,43376.0,0.28058925]
["bitfinex","BTCUSD",1641434034939,0.114239,43382.0,43377.0,0.30420538]
["bitfinex","BTCUSD",1641434035337,0.114239,43382.0,43376.0,0.28058925]
["bitfinex","BTCUSD",1641434035738,0.057618,43380.0,43376.0,0.28058925]
["bitfinex","BTCUSD",1641434035937,0.057618,43380.0,43372.0,0.5853372]
["bitfinex","BTCUSD",1641434036140,0.057618,43380.0,43372.0,0.2874303]
["bitfinex","BTCUSD",1641434036338,0.057618,43380.0,43373.0,0.32746696]
["bitfinex","BTCUSD",1641434036798,0.057618,43380.0,43373.0,0.32764055]
["bitfinex","BTCUSD",1641434036998,0.057618,43380.0,43375.0,0.23454875]
["bitfinex","BTCUSD",1641434037992,0.078618,43380.0,43375.0,0.23754875]
["bitfinex","BTCUSD",1641434038394,0.128618,43380.0,43375.0,0.003]
["bitfinex","BTCUSD",1641434038594,0.482342,43379.0,43375.0,0.003]
["bitfinex","BTCUSD",1641434038996,0.00129322,43376.0,43375.0,0.003]
["bitfinex","BTCUSD",1641434039195,0.057639,43375.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434039395,0.36829741,43374.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434039796,0.41829741,43374.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434039999,0.031,43374.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434040847,0.031,43374.0,43373.0,0.32625723]
["bitfinex","BTCUSD",1641434041050,0.031,43374.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434041247,0.01306103,43382.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434041248,0.11650152,43377.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434041448,0.367091,43376.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434041650,0.057633,43375.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434041849,0.367091,43374.0,43373.0,0.00017359]
["bitfinex","BTCUSD",1641434042155,0.367091,43374.0,43373.0,3.59e-06]
["bitfinex","BTCUSD",1641434042156,0.66045795,43374.0,43373.0,3.59e-06]
["bitfinex","BTCUSD",1641434042350,0.70791034,43374.0,43373.0,3.59e-06]
["bitfinex","BTCUSD",1641434042552,0.85791034,43374.0,43360.0,0.2499]
["bitfinex","BTCUSD",1641434042850,0.0588511,43362.0,43360.0,0.2499]
["bitfinex","BTCUSD",1641434043049,0.11530174,43362.0,43360.0,0.2499]
["bitfinex","BTCUSD",1641434043249,0.367091,43361.0,43356.0,1.03e-06]
["bitfinex","BTCUSD",1641434043451,0.00123635,43357.0,43340.0,0.00011]
["bitfinex","BTCUSD",1641434043650,0.00129813,43350.0,43340.0,0.00011]
["bitfinex","BTCUSD",1641434043949,0.115336,43346.0,43340.0,0.00011]
["bitfinex","BTCUSD",1641434044403,0.05,43345.0,43340.0,0.00011]
["bitfinex","BTCUSD",1641434044599,0.107668,43345.0,43340.0,0.00011]
["bitfinex","BTCUSD",1641434045803,0.36838846,43344.0,43340.0,0.00011]
["bitfinex","BTCUSD",1641434046000,0.36838846,43344.0,43338.0,0.00011]
["bitfinex","BTCUSD",1641434046001,0.23597819,43342.0,43338.0,0.00011]
["bitfinex","BTCUSD",1641434046202,0.36834043,43341.0,43338.0,0.00011]
["bitfinex","BTCUSD",1641434046407,0.36834043,43341.0,43323.0,0.00044]
["bitfinex","BTCUSD",1641434046408,0.08,43340.0,43323.0,0.00044]
["bitfinex","BTCUSD",1641434046603,0.0576977,43336.0,43323.0,0.00044]
["bitfinex","BTCUSD",1641434046806,0.367091,43335.0,43323.0,0.00044]
["bitfinex","BTCUSD",1641434047001,0.05,43334.0,43323.0,0.32754956]
["bitfinex","BTCUSD",1641434047201,0.367091,43333.0,43323.0,0.32754956]
["bitfinex","BTCUSD",1641434047406,0.64314692,43333.0,43323.0,0.00044]
["bitfinex","BTCUSD",1641434047602,0.367091,43332.0,43323.0,0.00044]
["bitfinex","BTCUSD",1641434048045,0.417091,43332.0,43323.0,0.00044]
["bitfinex","BTCUSD",1641434048248,0.417091,43332.0,43326.0,0.00033]
["bitfinex","BTCUSD",1641434048249,0.367091,43330.0,43326.0,0.00033]
["bitfinex","BTCUSD",1641434048445,0.367091,43327.0,43326.0,0.00033]
["bitfinex","BTCUSD",1641434048647,0.417091,43327.0,43326.0,0.00033]
["bitfinex","BTCUSD",1641434048947,0.417091,43327.0,43322.0,0.00044]
["bitfinex","BTCUSD",1641434048948,0.36837932,43324.0,43322.0,0.00044]
["bitfinex","BTCUSD",1641434049146,0.36837932,43324.0,43320.0,0.00011]
["bitfinex","BTCUSD",1641434049147,1.167201,43322.0,43320.0,0.00011]
["bitfinex","BTCUSD",1641434049446,0.367091,43319.0,43317.0,0.00011]
["bitfinex","BTCUSD",1641434049645,0.36835575,43318.0,43317.0,0.00011]
["bitfinex","BTCUSD",1641434049846,0.69668633,43318.0,43311.0,0.00044]
["bitfinex","BTCUSD",1641434050053,0.69668633,43318.0,43314.0,0.00022]
["bitfinex","BTCUSD",1641434050054,0.367091,43317.0,43314.0,0.00022]
["bitfinex","BTCUSD",1641434050250,0.05772092,43316.0,43314.0,0.00022]
["bitfinex","BTCUSD",1641434050448,0.367091,43315.0,43314.0,0.00022]
["bitfinex","BTCUSD",1641434050649,0.56373877,43315.0,43314.0,0.00022]
["bitfinex","BTCUSD",1641434050850,1.05373877,43315.0,43311.0,0.00044]
["bitfinex","BTCUSD",1641434051050,0.367091,43314.0,43311.0,0.00044]
["bitfinex","BTCUSD",1641434051355,0.367091,43314.0,43311.0,0.00022]
["bitfinex","BTCUSD",1641434051553,0.10771912,43314.0,43311.0,0.00022]
["bitfinex","BTCUSD",1641434051801,0.0589382,43316.0,43311.0,0.00022]
["bitfinex","BTCUSD",1641434051998,0.008,43314.0,43311.0,0.00022]
["bitfinex","BTCUSD",1641434052397,0.008,43314.0,43313.0,0.29086129]
["bitfinex","BTCUSD",1641434052598,0.008,43314.0,43313.0,0.54348693]
["bitfinex","BTCUSD",1641434052895,0.0012342,43316.0,43313.0,0.54348693]
["bitfinex","BTCUSD",1641434053097,4.2e-06,43316.0,43313.0,0.35262564]
["bitfinex","BTCUSD",1641434053295,4.2e-06,43316.0,43314.0,0.0424]
["bitfinex","BTCUSD",1641434053695,4.2e-06,43316.0,43315.0,0.28663022]
["bitfinex","BTCUSD",1641434053895,4.2e-06,43316.0,43315.0,0.32903022]
["bitfinex","BTCUSD",1641434054901,4.2e-06,43316.0,43315.0,2.71566319]
["bitfinex","BTCUSD",1641434055103,0.00129054,43336.0,43315.0,3.24596319]
["bitfinex","BTCUSD",1641434055301,0.00129054,43336.0,43323.0,0.35]
["bitfinex","BTCUSD",1641434055541,0.9107,43341.0,43330.0,0.27546547]
["bitfinex","BTCUSD",1641434055743,0.00123395,43348.0,43339.0,0.27759247]
["bitfinex","BTCUSD",1641434055943,0.00123395,43348.0,43340.0,0.0424]
["bitfinex","BTCUSD",1641434056145,0.25,43355.0,43343.0,0.35]
["bitfinex","BTCUSD",1641434056344,0.25,43355.0,43344.0,0.0424]
["bitfinex","BTCUSD",1641434056542,0.2,43355.0,43347.0,0.1]
["bitfinex","BTCUSD",1641434056742,0.2,43355.0,43354.0,0.36684703]
["bitfinex","BTCUSD",1641434056941,0.2,43355.0,43354.0,0.70348538]
["bitfinex","BTCUSD",1641434057142,0.2,43355.0,43354.0,0.0424]
["bitfinex","BTCUSD",1641434057343,0.99441927,43363.0,43354.0,0.0424]
["bitfinex","BTCUSD",1641434057547,0.0424,43354.0,43336.0,0.0424]
["bitfinex","BTCUSD",1641434057855,0.057667,43346.0,43336.0,0.0424]
["bitfinex","BTCUSD",1641434058245,0.2,43341.0,43329.0,0.0115]
["bitfinex","BTCUSD",1641434058447,0.2,43339.0,43329.0,0.0115]
["bitfinex","BTCUSD",1641434058745,0.2,43339.0,43325.0,0.023]
["bitfinex","BTCUSD",1641434058942,0.56826882,43339.0,43326.0,0.27897346]
["bitfinex","BTCUSD",1641434059145,0.2,43338.0,43329.0,0.34049239]
["bitfinex","BTCUSD",1641434059394,0.05768138,43337.0,43333.0,0.31950708]
["bitfinex","BTCUSD",1641434059592,0.25,43339.0,43333.0,0.31950708]
["bitfinex","BTCUSD",1641434059992,0.004,43337.0,43333.0,0.31950708]
["bitfinex","BTCUSD",1641434060192,0.004,43337.0,43333.0,0.65962424]
["bitfinex","BTCUSD",1641434060591,0.004,43337.0,43334.0,0.24131277]
["bitfinex","BTCUSD",1641434060795,0.004,43337.0,43335.0,0.0424]
["bitfinex","BTCUSD",1641434060994,0.004,43337.0,43336.0,0.38548088]
["bitfinex","BTCUSD",1641434061192,0.11159854,43354.0,43336.0,0.6560548]
["bitfinex","BTCUSD",1641434061394,0.11159854,43354.0,43336.0,0.37788088]
["bitfinex","BTCUSD",1641434061395,0.00129458,43353.0,43336.0,0.37788088]
["bitfinex","BTCUSD",1641434061593,0.00129458,43353.0,43336.0,0.1924]
["bitfinex","BTCUSD",1641434061794,0.30963916,43353.0,43336.0,0.0424]
["bitfinex","BTCUSD",1641434061993,0.00127528,43347.0,43336.0,0.0424]
["bitfinex","BTCUSD",1641434062193,0.26368452,43353.0,43336.0,0.0424]
["bitfinex","BTCUSD",1641434062395,0.00123047,43351.0,43336.0,0.0424]
["bitfinex","BTCUSD",1641434062692,0.057669,43344.0,43342.0,0.25309294]
["bitfinex","BTCUSD",1641434063142,0.057669,43344.0,43338.0,0.234504]
["bitfinex","BTCUSD",1641434063745,0.2,43341.0,43338.0,0.234504]
["bitfinex","BTCUSD",1641434064047,0.2,43341.0,43340.0,0.35762959]
["bitfinex","BTCUSD",1641434064245,0.013,43344.0,43340.0,0.35762959]
["bitfinex","BTCUSD",1641434065047,0.013,43344.0,43340.0,0.50762959]
["bitfinex","BTCUSD",1641434065248,0.00123047,43351.0,43341.0,0.0424]
["bitfinex","BTCUSD",1641434065452,0.0424,43354.0,43341.0,0.0424]
["bitfinex","BTCUSD",1641434065453,0.0424,43354.0,43342.0,2.52383646]
["bitfinex","BTCUSD",1641434065647,0.0424,43354.0,43343.0,0.0424]
["bitfinex","BTCUSD",1641434065947,0.0464,43354.0,43345.0,0.41378336]
["bitfinex","BTCUSD",1641434066147,0.0464,43354.0,43352.0,0.30190874]
["bitfinex","BTCUSD",1641434066348,0.0464,43354.0,43353.0,0.27813153]
["bitfinex","BTCUSD",1641434067193,0.0424,43354.0,43353.0,0.27813153]
["bitfinex","BTCUSD",1641434068396,0.0424,43354.0,43353.0,0.27831108]
["bitfinex","BTCUSD",1641434068594,0.0424,43354.0,43353.0,0.60173361]
["bitfinex","BTCUSD",1641434069799,0.02318412,43354.0,43353.0,0.64413361]
["bitfinex","BTCUSD",1641434070001,0.05,43377.0,43354.0,0.00682823]
["bitfinex","BTCUSD",1641434070199,0.05,43377.0,43353.0,1.20125423]
["bitfinex","BTCUSD",1641434070200,0.05122861,43377.0,43355.0,0.04797262]
["bitfinex","BTCUSD",1641434070397,0.34512957,43377.0,43368.0,0.25781679]
["bitfinex","BTCUSD",1641434070660,0.34512957,43377.0,43367.0,0.42511972]
["bitfinex","BTCUSD",1641434070857,0.84,43379.0,43367.0,0.42511972]
["bitfinex","BTCUSD",1641434070858,0.42,43379.0,43367.0,0.42511972]
["bitfinex","BTCUSD",1641434071257,0.00123169,43384.0,43367.0,0.42511972]
["bitfinex","BTCUSD",1641434071655,0.37422836,43382.0,43367.0,0.42511972]
["bitfinex","BTCUSD",1641434071857,0.37422836,43382.0,43373.0,0.26344814]
["bitfinex","BTCUSD",1641434072055,0.01523169,43384.0,43373.0,0.26344814]
["bitfinex","BTCUSD",1641434072256,0.057624,43377.0,43374.0,0.23805787]
["bitfinex","BTCUSD",1641434072458,0.115246,43382.0,43374.0,0.23805787]
["bitfinex","BTCUSD",1641434072856,0.115246,43382.0,43373.0,0.26344814]
["bitfinex","BTCUSD",1641434073264,0.057621,43380.0,43373.0,0.26344814]
["bitfinex","BTCUSD",1641434074057,0.059621,43380.0,43373.0,0.26444814]
["bitfinex","BTCUSD",1641434074304,0.059621,43380.0,43373.0,0.001]
["bitfinex","BTCUSD",1641434074696,0.059621,43380.0,43374.0,0.38250804]
["bitfinex","BTCUSD",1641434074897,0.002,43380.0,43374.0,0.38250804]
["bitfinex","BTCUSD",1641434075298,0.00123169,43384.0,43374.0,0.38250804]
["bitfinex","BTCUSD",1641434075495,0.42,43392.0,43374.0,0.38250804]
["bitfinex","BTCUSD",1641434075698,0.00127256,43390.0,43383.0,0.26493577]
["bitfinex","BTCUSD",1641434075901,0.03357409,43391.0,43383.0,0.26493577]
["bitfinex","BTCUSD",1641434076098,0.418,43388.0,43383.0,0.26493577]
["bitfinex","BTCUSD",1641434076496,0.03357409,43391.0,43383.0,0.26493577]
["bitfinex","BTCUSD",1641434076696,0.03357409,43391.0,43383.0,0.31677382]
["bitfinex","BTCUSD",1641434076896,0.03343839,43391.0,43390.0,0.48984211]
["bitfinex","BTCUSD",1641434077597,0.03343839,43391.0,43390.0,0.25097718]
["bitfinex","BTCUSD",1641434077797,0.23343839,43391.0,43390.0,0.25097718]
["bitfinex","BTCUSD",1641434078052,0.23943839,43391.0,43390.0,0.25197718]
["bitfinex","BTCUSD",1641434078353,0.28943839,43391.0,43390.0,0.25197718]
["bitfinex","BTCUSD",1641434078951,0.28943839,43391.0,43390.0,0.25212097]
["bitfinex","BTCUSD",1641434079152,0.28943839,43391.0,43390.0,0.00114379]
["bitfinex","BTCUSD",1641434079455,0.45052939,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434080151,1.07722887,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434080353,1.0784583,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434081157,1.1784583,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434081353,0.45175882,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434081554,0.08466782,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434082100,0.03643839,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434083397,0.03343839,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434084001,0.03943839,43391.0,43390.0,0.00114379]
["bitfinex","BTCUSD",1641434085206,0.02022718,43391.0,43390.0,2.33138887]
["bitfinex","BTCUSD",1641434085403,0.01422718,43391.0,43390.0,2.32917676]
["bitfinex","BTCUSD",1641434086047,0.01422718,43391.0,43390.0,2.33117676]
["bitfinex","BTCUSD",1641434087452,0.01422718,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434088050,0.01522718,43391.0,43390.0,0.00614379]
["bitfinex","BTCUSD",1641434089306,0.01422718,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434090099,0.01822718,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434091503,0.01422718,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434092100,0.01722718,43391.0,43390.0,0.00014379]
["bitfinex","BTCUSD",1641434093151,0.01722718,43391.0,43390.0,0.3949072]
["bitfinex","BTCUSD",1641434093352,0.01422718,43391.0,43390.0,0.4449072]
["bitfinex","BTCUSD",1641434093552,0.01422718,43391.0,43390.0,0.86965678]
["bitfinex","BTCUSD",1641434094050,0.01422718,43391.0,43390.0,0.77065678]
["bitfinex","BTCUSD",1641434094254,0.01422718,43391.0,43390.0,0.72065678]
["bitfinex","BTCUSD",1641434094651,0.42,43404.0,43391.0,0.00578979]
["bitfinex","BTCUSD",1641434094854,0.42,43404.0,43392.0,0.04823995]
["bitfinex","BTCUSD",1641434095153,0.1275042,43416.0,43392.0,0.04823995]
["bitfinex","BTCUSD",1641434095157,0.42,43405.0,43396.0,0.057578]
["bitfinex","BTCUSD",1641434095354,0.42,43405.0,43397.0,0.0424]
["bitfinex","BTCUSD",1641434095552,0.18529954,43416.0,43400.0,0.00125858]
["bitfinex","BTCUSD",1641434095553,0.057578,43416.0,43400.0,0.00125858]
["bitfinex","BTCUSD",1641434095753,1.3647,43418.0,43406.0,0.05181337]
["bitfinex","BTCUSD",1641434095954,0.42,43419.0,43406.0,0.11277]
["bitfinex","BTCUSD",1641434096157,0.003,43416.0,43408.0,0.00121716]
["bitfinex","BTCUSD",1641434096354,0.003,43416.0,43411.0,0.25634949]
["bitfinex","BTCUSD",1641434096554,0.003,43416.0,43412.0,0.0424]
["bitfinex","BTCUSD",1641434096804,0.003,43416.0,43413.0,0.70172068]
["bitfinex","BTCUSD",1641434096995,0.003,43416.0,43413.0,0.3213376]
["bitfinex","BTCUSD",1641434097299,0.29122406,43425.0,43411.0,2.28663297]
["bitfinex","BTCUSD",1641434097300,0.1151597,43420.0,43411.0,2.28663297]
["bitfinex","BTCUSD",1641434097498,0.05758,43415.0,43411.0,2.28663297]
["bitfinex","BTCUSD",1641434097995,0.05958,43415.0,43411.0,2.28763297]
["bitfinex","BTCUSD",1641434099302,0.05758,43415.0,43411.0,2.28663297]
["bitfinex","BTCUSD",1641434099697,0.107575,43417.0,43411.0,2.28663297]
["bitfinex","BTCUSD",1641434099898,0.05,43417.0,43415.0,0.28663244]
["bitfinex","BTCUSD",1641434100097,0.25,43419.0,43412.0,0.00012207]
["bitfinex","BTCUSD",1641434100750,0.05,43419.0,43412.0,0.00012207]
["bitfinex","BTCUSD",1641434100949,0.05,43419.0,43412.0,0.24033865]
["bitfinex","BTCUSD",1641434101152,0.05,43419.0,43413.0,0.3026374]
["bitfinex","BTCUSD",1641434101351,0.42,43426.0,43420.0,0.27364179]
["bitfinex","BTCUSD",1641434101954,0.42,43426.0,43417.0,0.31973265]
["bitfinex","BTCUSD",1641434102155,0.057568,43424.0,43417.0,0.31973265]
["bitfinex","BTCUSD",1641434103050,0.057568,43424.0,43416.0,0.42048525]
["bitfinex","BTCUSD",1641434103453,0.42,43426.0,43418.0,0.30362952]
["bitfinex","BTCUSD",1641434103652,0.42,43426.0,43416.0,0.65942164]
["bitfinex","BTCUSD",1641434103952,0.42,43426.0,43416.0,0.70942164]
["bitfinex","BTCUSD",1641434104152,0.42,43426.0,43416.0,0.47048525]
["bitfinex","BTCUSD",1641434104153,0.426,43426.0,43416.0,0.47048525]
["bitfinex","BTCUSD",1641434104404,0.426,43426.0,43417.0,0.31769284]
["bitfinex","BTCUSD",1641434104705,0.426,43426.0,43425.0,0.55680223]
["bitfinex","BTCUSD",1641434105502,0.426,43426.0,43425.0,0.26245033]
["bitfinex","BTCUSD",1641434105903,0.42,43426.0,43424.0,0.38088473]
["bitfinex","BTCUSD",1641434106104,0.475,43426.0,43424.0,0.38088473]
["bitfinex","BTCUSD",1641434106703,0.475,43426.0,43415.0,0.0424]
["bitfinex","BTCUSD",1641434106907,0.475,43426.0,43412.0,0.00012207]
["bitfinex","BTCUSD",1641434106908,0.05757,43422.0,43412.0,0.00012207]
["bitfinex","BTCUSD",1641434107307,0.05128989,43424.0,43412.0,0.00012207]
["bitfinex","BTCUSD",1641434107506,0.00128989,43424.0,43412.0,0.00012207]
["bitfinex","BTCUSD",1641434107707,0.47,43426.0,43419.0,0.24516008]
["bitfinex","BTCUSD",1641434107907,0.47,43426.0,43420.0,0.3932007]
["bitfinex","BTCUSD",1641434108157,0.059567,43424.0,43420.0,0.3932007]
["bitfinex","BTCUSD",1641434108554,0.059567,43424.0,43421.0,0.28826955]
["bitfinex","BTCUSD",1641434108957,0.002,43424.0,43421.0,0.28826955]
["bitfinex","BTCUSD",1641434109357,0.00123113,43423.0,43422.0,0.30860894]
["bitfinex","BTCUSD",1641434109559,0.00123113,43423.0,43421.0,0.28826955]
["bitfinex","BTCUSD",1641434110161,0.00123113,43423.0,43422.0,0.23691921]
["bitfinex","BTCUSD",1641434110162,0.00423113,43423.0,43422.0,0.23691921]
["bitfinex","BTCUSD",1641434110361,0.00423113,43423.0,43422.0,2.56723064]
["bitfinex","BTCUSD",1641434110559,0.00423113,43423.0,43422.0,2.39841143]
["bitfinex","BTCUSD",1641434111359,0.00123113,43423.0,43422.0,2.39841143]
["bitfinex","BTCUSD",1641434111804,0.42,43436.0,43434.0,0.24470402]
["bitfinex","BTCUSD",1641434113101,0.42,43436.0,43435.0,0.41539538]
["bitfinex","BTCUSD",1641434113900,0.42,43446.0,43435.0,0.41539538]
["bitfinex","BTCUSD",1641434114099,0.002,43436.0,43435.0,0.41639538]
["bitfinex","BTCUSD",1641434115301,0.47754,43446.0,43435.0,0.41539538]
["bitfinex","BTCUSD",1641434115547,0.10754,43446.0,43443.0,0.32827612]
["bitfinex","BTCUSD",1641434115746,0.10754,43446.0,43435.0,0.41539538]
["bitfinex","BTCUSD",1641434116048,0.10754,43446.0,43431.0,2.77812006]
["bitfinex","BTCUSD",1641434116049,0.00121261,43445.0,43431.0,2.57812006]
["bitfinex","BTCUSD",1641434116252,0.00121261,43445.0,43421.0,0.15]
["bitfinex","BTCUSD",1641434116253,0.1,43439.0,43418.0,0.00122073]
["bitfinex","BTCUSD",1641434116447,0.00127887,43440.0,43419.0,0.5]
["bitfinex","BTCUSD",1641434116448,0.0012894,43433.0,43419.0,0.5]
["bitfinex","BTCUSD",1641434116648,0.0012894,43433.0,43427.0,0.29325246]
["bitfinex","BTCUSD",1641434117048,0.3475543,43433.0,43427.0,0.29325246]
["bitfinex","BTCUSD",1641434117248,0.0012894,43433.0,43423.0,0.35875775]
["bitfinex","BTCUSD",1641434117453,0.1,43445.0,43423.0,0.35875775]
["bitfinex","BTCUSD",1641434117454,0.06904336,43451.0,43430.0,0.37607464]
["bitfinex","BTCUSD",1641434117650,0.00125646,43453.0,43431.0,0.28887102]
["bitfinex","BTCUSD",1641434118047,0.00125646,43453.0,43431.0,0.48887102]
["bitfinex","BTCUSD",1641434118048,0.841,43448.0,43431.0,0.48887102]
["bitfinex","BTCUSD",1641434118248,0.841,43448.0,43432.0,1.215]
["bitfinex","BTCUSD",1641434118450,0.841,43448.0,43447.0,0.65104175]
["bitfinex","BTCUSD",1641434119303,0.84,43448.0,43447.0,0.3721119]
["bitfinex","BTCUSD",1641434119501,0.84,43448.0,43435.0,0.10356057]
["bitfinex","BTCUSD",1641434119698,0.84,43448.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434119699,0.84128261,43448.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434119898,0.40409846,43447.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434120100,0.05881605,43442.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434120299,0.31398408,43441.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434120603,0.31326087,43436.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434120798,0.31446763,43436.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434120999,0.36446763,43436.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434121399,0.05120676,43436.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434121799,0.05756,43435.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434122198,0.002,43436.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434122800,0.05756,43435.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434124050,0.06356,43435.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434124553,0.41955812,43435.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434124857,0.00127803,43433.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434125055,1.51338037,43433.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434125255,1.30276903,43433.0,43432.0,9.654e-05]
["bitfinex","BTCUSD",1641434125453,1.45276903,43433.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434125654,1.50276903,43433.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434125860,0.55276903,43433.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434126053,0.60376903,43433.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434126908,0.05227803,43433.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434127104,0.051,43433.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434127503,0.05756,43435.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434128107,0.367091,43434.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434128804,0.417091,43434.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434129406,0.05,43434.0,43432.0,6.54e-06]
["bitfinex","BTCUSD",1641434129604,0.05,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434129804,0.05756,43435.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434130207,0.369091,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434130406,0.002,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434130647,0.367091,43433.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434130849,0.05,43433.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434131058,0.002,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434131251,0.002,43434.0,43433.0,0.04369042]
["bitfinex","BTCUSD",1641434131451,4.84,43448.0,43439.0,0.057543]
["bitfinex","BTCUSD",1641434131850,4.84,43448.0,43433.0,0.30555576]
["bitfinex","BTCUSD",1641434131851,4.84,43448.0,43443.0,0.26022852]
["bitfinex","BTCUSD",1641434132248,4.906546,43448.0,43439.0,0.34582205]
["bitfinex","BTCUSD",1641434132448,4.90783368,43448.0,43433.0,0.0530821]
["bitfinex","BTCUSD",1641434132648,4.85028768,43448.0,43437.0,0.057547]
["bitfinex","BTCUSD",1641434133249,0.26791703,43444.0,43434.0,0.27288364]
["bitfinex","BTCUSD",1641434133656,0.00123838,43442.0,43434.0,0.27288364]
["bitfinex","BTCUSD",1641434134310,0.1,43438.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434134506,0.057571,43435.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434134702,0.367091,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434134903,0.467091,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434135102,0.567091,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434135303,0.62466248,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434135603,0.25757148,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434135802,0.265142,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434136208,0.166142,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434136803,0.051,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434137004,0.001,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434137404,0.207571,43435.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434137605,0.107571,43435.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434137807,0.057571,43435.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434138051,0.05,43434.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434138753,0.059571,43435.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434139249,0.002,43435.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434139453,0.05127398,43436.0,43432.0,9.46e-05]
["bitfinex","BTCUSD",1641434139650,0.05127398,43436.0,43435.0,0.29731474]
["bitfinex","BTCUSD",1641434139651,0.00127398,43436.0,43435.0,0.29731474]
["bitfinex","BTCUSD",1641434139849,0.05,43436.0,43435.0,0.29731474]
["bitfinex","BTCUSD",1641434140249,0.103,43436.0,43435.0,0.29731474]
["bitfinex","BTCUSD",1641434140450,0.053,43436.0,43435.0,0.29731474]
["bitfinex","BTCUSD",1641434140650,0.003,43436.0,43435.0,0.29731474]
["bitfinex","BTCUSD",1641434141451,0.05,43439.0,43435.0,0.29731474]
["bitfinex","BTCUSD",1641434141658,0.99441927,43443.0,43436.0,0.24012732]
["bitfinex","BTCUSD",1641434141906,0.99441927,43443.0,43436.0,0.67299581]
["bitfinex","BTCUSD",1641434142105,0.99641927,43443.0,43438.0,0.057539]
["bitfinex","BTCUSD",1641434142604,0.99641927,43443.0,43442.0,0.25083911]
["bitfinex","BTCUSD",1641434143206,0.002,43443.0,43442.0,0.25083911]
["bitfinex","BTCUSD",1641434143406,4.84,43448.0,43442.0,0.25083911]
["bitfinex","BTCUSD",1641434143708,4.84,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434144205,5.0,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434144907,4.9,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434145106,4.85,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434145547,4.84,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434146147,4.851,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434146750,4.908543,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434147448,4.947543,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434148248,4.955543,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434149309,4.898,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434149503,4.84,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434150100,4.42,43448.0,43443.0,0.32494404]
["bitfinex","BTCUSD",1641434150303,4.423,43448.0,43446.0,0.25484312]
["bitfinex","BTCUSD",1641434150808,4.423,43448.0,43447.0,0.172574]
["bitfinex","BTCUSD",1641434150809,3.65657197,43448.0,43447.0,0.172574]
["bitfinex","BTCUSD",1641434151003,3.65657197,43448.0,43447.0,0.17383754]
["bitfinex","BTCUSD",1641434151403,3.65357197,43448.0,43447.0,0.34642254]
["bitfinex","BTCUSD",1641434152303,3.65557197,43448.0,43447.0,0.34742254]
["bitfinex","BTCUSD",1641434153474,3.65357197,43448.0,43447.0,0.34642254]
["bitfinex","BTCUSD",1641434154372,3.65657197,43448.0,43447.0,0.34742254]
["bitfinex","BTCUSD",1641434155374,3.65357197,43448.0,43447.0,0.34642254]
["bitfinex","BTCUSD",1641434155775,3.65357197,43448.0,43447.0,0.345159]
["bitfinex","BTCUSD",1641434156174,3.65457197,43448.0,43447.0,0.346159]
["bitfinex","BTCUSD",1641434156579,3.65457197,43448.0,43447.0,0.43977193]
["bitfinex","BTCUSD",1641434156819,3.62957197,43448.0,43447.0,0.93700003]
["bitfinex","BTCUSD",1641434157212,3.36665297,43448.0,43447.0,0.93700003]
["bitfinex","BTCUSD",1641434157413,3.36665297,43448.0,43447.0,0.93600003]
["bitfinex","BTCUSD",1641434157414,3.36565297,43448.0,43447.0,0.93600003]
["bitfinex","BTCUSD",1641434157614,2.90552497,43448.0,43447.0,1.47584277]
["bitfinex","BTCUSD",1641434157813,2.12955497,43448.0,43447.0,2.69084277]
["bitfinex","BTCUSD",1641434158012,2.12955497,43448.0,43447.0,2.79084277]
["bitfinex","BTCUSD",1641434158212,1.66942997,43448.0,43447.0,2.79284277]
["bitfinex","BTCUSD",1641434158412,0.74917997,43448.0,43447.0,2.79284277]
["bitfinex","BTCUSD",1641434158812,0.42,43462.0,43447.0,2.79284277]
["bitfinex","BTCUSD",1641434158813,0.42,43462.0,43448.0,0.49999378]
["bitfinex","BTCUSD",1641434159019,1.41441927,43466.0,43465.0,0.00129045]
["bitfinex","BTCUSD",1641434159215,0.42,43466.0,43465.0,0.00129045]
["bitfinex","BTCUSD",1641434159520,1.41441927,43474.0,43465.0,0.00129045]
["bitfinex","BTCUSD",1641434159713,0.99441927,43474.0,43473.0,0.00122931]
["bitfinex","BTCUSD",1641434159912,0.99441927,43474.0,43473.0,1.01472008]
["bitfinex","BTCUSD",1641434160114,0.36505819,43488.0,43473.0,1.01472008]
["bitfinex","BTCUSD",1641434160115,0.99441927,43480.0,43475.0,0.057493]
["bitfinex","BTCUSD",1641434160315,0.99441927,43480.0,43475.0,0.24298024]
["bitfinex","BTCUSD",1641434160556,0.99441927,43480.0,43472.0,0.046]
["bitfinex","BTCUSD",1641434160756,0.99441927,43480.0,43462.0,0.172502]
["bitfinex","BTCUSD",1641434160757,0.367091,43479.0,43468.0,0.046]
["bitfinex","BTCUSD",1641434160955,1.25820107,43480.0,43462.0,0.218502]
["bitfinex","BTCUSD",1641434161257,1.51381574,43480.0,43470.0,0.057511]
["bitfinex","BTCUSD",1641434161457,0.25057138,43480.0,43470.0,0.057511]
["bitfinex","BTCUSD",1641434161655,0.45057138,43480.0,43470.0,0.057511]
["bitfinex","BTCUSD",1641434161859,0.1,43480.0,43470.0,0.057511]
["bitfinex","BTCUSD",1641434162062,0.05,43479.0,43470.0,0.057511]
["bitfinex","BTCUSD",1641434162457,0.05,43479.0,43471.0,0.057503]
["bitfinex","BTCUSD",1641434162656,0.05,43479.0,43475.0,0.040251]
["bitfinex","BTCUSD",1641434162857,0.05,43479.0,43478.0,0.34828949]
["bitfinex","BTCUSD",1641434163057,0.57,43481.0,43478.0,0.34828949]
["bitfinex","BTCUSD",1641434163459,0.57,43481.0,43473.0,0.30422916]
["bitfinex","BTCUSD",1641434163657,0.57,43481.0,43472.0,0.00125061]
["bitfinex","BTCUSD",1641434164056,0.57,43481.0,43476.0,0.080496]
["bitfinex","BTCUSD",1641434164296,0.57,43481.0,43478.0,0.040251]
["bitfinex","BTCUSD",1641434165195,0.57,43481.0,43480.0,0.41868252]
["bitfinex","BTCUSD",1641434165797,0.52,43481.0,43480.0,0.41868252]
["bitfinex","BTCUSD",1641434166801,0.42,43481.0,43480.0,0.41868252]
["bitfinex","BTCUSD",1641434167397,0.42,43481.0,43480.0,0.69684764]
["bitfinex","BTCUSD",1641434167799,0.42,43481.0,43480.0,0.93018674]
["bitfinex","BTCUSD",1641434168248,0.42,43481.0,43480.0,0.93118674]
["bitfinex","BTCUSD",1641434168449,0.42,43481.0,43480.0,0.98118674]
["bitfinex","BTCUSD",1641434169351,0.42,43481.0,43480.0,0.46968252]
["bitfinex","BTCUSD",1641434169549,0.42,43481.0,43480.0,0.41968252]
["bitfinex","BTCUSD",1641434169949,0.245,43481.0,43480.0,0.41968252]
["bitfinex","BTCUSD",1641434170248,0.015,43481.0,43480.0,0.42068252]
["bitfinex","BTCUSD",1641434170450,0.9986,43489.0,43480.0,0.73655554]
["bitfinex","BTCUSD",1641434170649,0.1,43489.0,43481.0,0.040248]
["bitfinex","BTCUSD",1641434170849,0.2,43489.0,43481.0,0.040248]
["bitfinex","BTCUSD",1641434171250,0.1,43489.0,43482.0,0.33892558]
["bitfinex","BTCUSD",1641434171451,0.05749752,43488.0,43482.0,0.33892558]
["bitfinex","BTCUSD",1641434171654,0.10749752,43488.0,43481.0,0.040248]
["bitfinex","BTCUSD",1641434171899,0.05749752,43488.0,43481.0,0.040248]
["bitfinex","BTCUSD",1641434172102,0.25877713,43487.0,43480.0,0.45893152]
["bitfinex","BTCUSD",1641434172305,1.14441927,43490.0,43480.0,0.77453921]
["bitfinex","BTCUSD",1641434172702,0.25245783,43489.0,43480.0,0.77278477]
["bitfinex","BTCUSD",1641434172903,0.15,43490.0,43480.0,0.77278477]
["bitfinex","BTCUSD",1641434173503,0.15,43490.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434173703,0.05,43490.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434174002,0.05749648,43488.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434174405,0.05749648,43488.0,43481.0,0.04034982]
["bitfinex","BTCUSD",1641434174602,0.05,43489.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434175002,1.56441927,43491.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434175003,0.05,43490.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434175202,0.367091,43489.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434175653,0.15,43489.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434176053,0.05749936,43487.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434176252,0.15,43489.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434176453,0.2,43489.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434176652,0.05,43489.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434176853,0.05122955,43490.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434177051,0.05122955,43490.0,43481.0,0.04034982]
["bitfinex","BTCUSD",1641434177052,0.05749566,43489.0,43481.0,0.04034982]
["bitfinex","BTCUSD",1641434177254,0.05749566,43489.0,43481.0,0.09784282]
["bitfinex","BTCUSD",1641434177652,0.10122955,43490.0,43481.0,0.00010282]
["bitfinex","BTCUSD",1641434177856,0.05122955,43490.0,43479.0,0.60754526]
["bitfinex","BTCUSD",1641434178052,0.10122955,43490.0,43479.0,0.60754526]
["bitfinex","BTCUSD",1641434178453,0.05122955,43490.0,43479.0,0.29616789]
["bitfinex","BTCUSD",1641434178659,0.05749474,43489.0,43482.0,0.39789949]
["bitfinex","BTCUSD",1641434180703,0.10122955,43490.0,43482.0,0.39789949]
["bitfinex","BTCUSD",1641434180704,0.05749707,43488.0,43482.0,0.39789949]
["bitfinex","BTCUSD",1641434181502,0.05,43489.0,43482.0,0.39789949]
["bitfinex","BTCUSD",1641434181703,0.05749594,43488.0,43482.0,0.43814649]
["bitfinex","BTCUSD",1641434181903,0.00122957,43487.0,43482.0,0.43814649]
["bitfinex","BTCUSD",1641434182305,0.00122957,43487.0,43482.0,0.39789949]
["bitfinex","BTCUSD",1641434182503,0.00122957,43487.0,43478.0,0.080494]
["bitfinex","BTCUSD",1641434183751,0.00122957,43487.0,43478.0,0.4465621]
["bitfinex","BTCUSD",1641434183950,0.05750094,43485.0,43478.0,0.4465621]
["bitfinex","BTCUSD",1641434184154,0.05750094,43485.0,43479.0,9.539e-05]
["bitfinex","BTCUSD",1641434184351,0.00822957,43487.0,43479.0,9.539e-05]
["bitfinex","BTCUSD",1641434185560,0.00822957,43487.0,43479.0,5.39e-06]
["bitfinex","BTCUSD",1641434185561,0.1,43481.0,43479.0,5.39e-06]
["bitfinex","BTCUSD",1641434185859,0.401491,43480.0,43479.0,5.39e-06]
["bitfinex","BTCUSD",1641434186054,0.551491,43480.0,43479.0,5.39e-06]
["bitfinex","BTCUSD",1641434187304,0.55272072,43480.0,43479.0,5.39e-06]
["bitfinex","BTCUSD",1641434187911,0.55272072,43480.0,43466.0,0.34625061]
["bitfinex","BTCUSD",1641434188107,0.10122972,43480.0,43466.0,0.34625061]
["bitfinex","BTCUSD",1641434188306,0.01022972,43480.0,43476.0,0.29871895]
["bitfinex","BTCUSD",1641434188605,0.01022972,43480.0,43466.0,0.34625061]
["bitfinex","BTCUSD",1641434188805,0.01022972,43480.0,43471.0,0.040256]
["bitfinex","BTCUSD",1641434189505,0.00122972,43480.0,43476.0,0.30297412]
["bitfinex","BTCUSD",1641434190306,0.01322972,43480.0,43477.0,0.040252]
["bitfinex","BTCUSD",1641434190758,0.01322972,43480.0,43477.0,0.2870435]
["bitfinex","BTCUSD",1641434190958,0.01322972,43480.0,43475.0,0.00125964]
["bitfinex","BTCUSD",1641434190959,0.05730362,43476.0,43475.0,0.00125964]
["bitfinex","BTCUSD",1641434191160,0.05730362,43476.0,43474.0,0.157296]
["bitfinex","BTCUSD",1641434191357,0.05730362,43476.0,43475.0,0.30575241]
["bitfinex","BTCUSD",1641434191953,0.05730362,43476.0,43475.0,0.57846656]
["bitfinex","BTCUSD",1641434192354,0.05730362,43476.0,43475.0,0.58046656]
["bitfinex","BTCUSD",1641434192655,0.05730362,43476.0,43475.0,0.30775241]
["bitfinex","BTCUSD",1641434192656,0.05853344,43476.0,43475.0,0.30775241]
["bitfinex","BTCUSD",1641434193454,0.05853344,43476.0,43475.0,0.30575241]
["bitfinex","BTCUSD",1641434194298,0.06053344,43476.0,43475.0,0.30675241]
["bitfinex","BTCUSD",1641434195000,0.06053344,43476.0,43475.0,0.30684585]
["bitfinex","BTCUSD",1641434195601,0.05853344,43476.0,43475.0,0.30584585]
["bitfinex","BTCUSD",1641434195801,0.05853344,43476.0,43475.0,0.35584585]
["bitfinex","BTCUSD",1641434196003,0.05853344,43476.0,43475.0,0.44814585]
["bitfinex","BTCUSD",1641434196400,0.05853344,43476.0,43475.0,0.45014585]
["bitfinex","BTCUSD",1641434197602,0.05853344,43476.0,43475.0,0.44814585]
["bitfinex","BTCUSD",1641434197802,0.05853344,43476.0,43475.0,0.34814585]
["bitfinex","BTCUSD",1641434198061,0.05853344,43476.0,43475.0,0.44814585]
["bitfinex","BTCUSD",1641434198259,0.05853344,43476.0,43475.0,0.45014585]
["bitfinex","BTCUSD",1641434198856,0.05853344,43476.0,43475.0,0.70962118]
["bitfinex","BTCUSD",1641434199457,0.05853344,43476.0,43475.0,0.70762118]
["bitfinex","BTCUSD",1641434199659,0.0129657,43484.0,43478.0,0.057483]
["bitfinex","BTCUSD",1641434199864,0.0129657,43484.0,43483.0,0.25]
["bitfinex","BTCUSD",1641434200061,0.42,43491.0,43483.0,0.47286792]
["bitfinex","BTCUSD",1641434200260,0.42,43491.0,43488.0,0.00126371]
["bitfinex","BTCUSD",1641434200458,0.42,43491.0,43489.0,0.0423]
["bitfinex","BTCUSD",1641434200659,0.42,43491.0,43490.0,0.8794013]
["bitfinex","BTCUSD",1641434200863,1.01837422,43495.0,43490.0,1.57729433]
["bitfinex","BTCUSD",1641434201060,1.01837422,43495.0,43494.0,0.00043081]
["bitfinex","BTCUSD",1641434201260,0.55873122,43495.0,43494.0,0.29610913]
["bitfinex","BTCUSD",1641434201661,0.01296534,43499.0,43496.0,0.040219]
["bitfinex","BTCUSD",1641434201911,0.01296534,43499.0,43498.0,0.15]
["bitfinex","BTCUSD",1641434202111,0.01296534,43499.0,43498.0,0.2923]
["bitfinex","BTCUSD",1641434202311,1.11702257,43511.0,43498.0,0.83552908]
["bitfinex","BTCUSD",1641434202513,0.2,43512.0,43506.0,0.00128169]
["bitfinex","BTCUSD",1641434202812,0.2,43512.0,43508.0,0.040209]
["bitfinex","BTCUSD",1641434203011,0.2,43512.0,43509.0,0.057443]
["bitfinex","BTCUSD",1641434203413,0.2,43512.0,43510.0,0.29861938]
["bitfinex","BTCUSD",1641434204211,0.2,43512.0,43510.0,0.001]
["bitfinex","BTCUSD",1641434205653,0.2,43512.0,43504.0,0.46645878]
["bitfinex","BTCUSD",1641434206058,0.2,43512.0,43505.0,0.040223]
["bitfinex","BTCUSD",1641434206253,0.2,43512.0,43505.0,0.097684]
["bitfinex","BTCUSD",1641434206453,0.2,43512.0,43505.0,0.040223]
["bitfinex","BTCUSD",1641434207054,0.2,43512.0,43506.0,0.3129573]
["bitfinex","BTCUSD",1641434207255,0.2,43512.0,43508.0,0.04022]
["bitfinex","BTCUSD",1641434207453,0.2,43512.0,43509.0,0.057455]
["bitfinex","BTCUSD",1641434208353,0.2,43512.0,43509.0,0.001]
["bitfinex","BTCUSD",1641434208754,0.10128652,43516.0,43509.0,0.001]
["bitfinex","BTCUSD",1641434208755,0.2,43513.0,43509.0,0.001]
["bitfinex","BTCUSD",1641434209407,0.2,43513.0,43504.0,0.46645878]
["bitfinex","BTCUSD",1641434209808,0.2,43513.0,43507.0,0.040221]
["bitfinex","BTCUSD",1641434210109,0.2,43513.0,43504.0,0.46645878]
["bitfinex","BTCUSD",1641434210314,0.2,43513.0,43507.0,0.001]
["bitfinex","BTCUSD",1641434210707,0.10128652,43516.0,43510.0,0.35722403]
["bitfinex","BTCUSD",1641434210907,0.10128652,43516.0,43510.0,0.39744303]
["bitfinex","BTCUSD",1641434211112,0.10128652,43516.0,43510.0,0.040219]
["bitfinex","BTCUSD",1641434211309,0.2,43511.0,43510.0,0.040219]
["bitfinex","BTCUSD",1641434212310,0.2,43511.0,43510.0,0.041219]
["bitfinex","BTCUSD",1641434213558,0.2,43511.0,43510.0,0.040219]
["bitfinex","BTCUSD",1641434214059,0.00122555,43521.0,43512.0,0.26114282]
["bitfinex","BTCUSD",1641434214462,0.00122555,43521.0,43512.0,0.28412382]
["bitfinex","BTCUSD",1641434214863,0.42,43522.0,43512.0,0.28412382]
["bitfinex","BTCUSD",1641434215262,0.42,43522.0,43513.0,0.26330265]
["bitfinex","BTCUSD",1641434215462,0.42,43522.0,43515.0,0.02298]
["bitfinex","BTCUSD",1641434215862,0.42,43522.0,43515.0,0.080428]
["bitfinex","BTCUSD",1641434216267,0.57,43522.0,43515.0,0.081428]
["bitfinex","BTCUSD",1641434217302,0.47,43522.0,43515.0,0.081428]
["bitfinex","BTCUSD",1641434217504,0.42,43522.0,43515.0,0.080428]
["bitfinex","BTCUSD",1641434217708,0.42,43522.0,43515.0,0.02298]
["bitfinex","BTCUSD",1641434218106,0.42,43522.0,43512.0,0.30710082]
["bitfinex","BTCUSD",1641434218407,0.00127191,43521.0,43512.0,0.045958]
["bitfinex","BTCUSD",1641434218605,0.00127191,43521.0,43510.0,0.022983]
["bitfinex","BTCUSD",1641434218811,0.0012473,43515.0,43504.0,0.117462]
["bitfinex","BTCUSD",1641434219007,0.27300208,43513.0,43504.0,0.06]
["bitfinex","BTCUSD",1641434219207,0.0012221,43509.0,43504.0,0.06]
["bitfinex","BTCUSD",1641434219806,0.11492752,43518.0,43504.0,0.117463]
["bitfinex","BTCUSD",1641434220005,0.00128171,43517.0,43504.0,0.06]
["bitfinex","BTCUSD",1641434220405,0.00128171,43517.0,43511.0,0.31691498]
["bitfinex","BTCUSD",1641434220661,0.00128171,43517.0,43511.0,0.6460782]
["bitfinex","BTCUSD",1641434220860,0.00128171,43517.0,43511.0,0.6960782]
["bitfinex","BTCUSD",1641434221061,0.019,43518.0,43511.0,0.6960782]
["bitfinex","BTCUSD",1641434221259,0.019,43518.0,43511.0,0.6460782]
["bitfinex","BTCUSD",1641434221658,0.00121262,43520.0,43511.0,0.6460782]
["bitfinex","BTCUSD",1641434221859,0.00121262,43520.0,43512.0,0.022981]
["bitfinex","BTCUSD",1641434221860,1.02185787,43519.0,43512.0,0.022981]
["bitfinex","BTCUSD",1641434222062,1.02185787,43519.0,43511.0,0.6460782]
["bitfinex","BTCUSD",1641434222063,1.12185787,43519.0,43511.0,0.6460782]
["bitfinex","BTCUSD",1641434222258,0.367091,43518.0,43511.0,0.6460782]
["bitfinex","BTCUSD",1641434222459,0.117,43519.0,43511.0,0.6460782]
["bitfinex","BTCUSD",1641434222759,0.1,43518.0,43511.0,0.31691498]
["bitfinex","BTCUSD",1641434222960,0.00126282,43515.0,43506.0,0.114904]
["bitfinex","BTCUSD",1641434223159,0.367091,43514.0,43504.0,0.117462]
["bitfinex","BTCUSD",1641434223358,0.05,43514.0,43504.0,0.117462]
["bitfinex","BTCUSD",1641434223558,0.1,43514.0,43504.0,0.117462]
["bitfinex","BTCUSD",1641434223760,0.15,43514.0,43504.0,0.06]
["bitfinex","BTCUSD",1641434224064,0.15,43514.0,43506.0,0.31272447]
["bitfinex","BTCUSD",1641434224298,0.156,43514.0,43506.0,0.31272447]
["bitfinex","BTCUSD",1641434224499,0.056,43514.0,43506.0,0.31272447]
["bitfinex","BTCUSD",1641434225099,0.006,43514.0,43506.0,0.31272447]
["bitfinex","BTCUSD",1641434225498,0.00126282,43515.0,43506.0,0.31272447]
["bitfinex","BTCUSD",1641434225698,0.00126282,43515.0,43506.0,0.022984]
["bitfinex","BTCUSD",1641434225898,0.00126282,43515.0,43506.0,0.080443]
["bitfinex","BTCUSD",1641434226299,0.01626282,43515.0,43506.0,0.080443]
["bitfinex","BTCUSD",1641434226502,0.06626282,43515.0,43508.0,0.022983]
["bitfinex","BTCUSD",1641434226705,0.06626282,43515.0,43508.0,0.33267259]
["bitfinex","BTCUSD",1641434226902,0.01626282,43515.0,43508.0,0.33267259]
["bitfinex","BTCUSD",1641434227102,0.06626282,43515.0,43509.0,0.057455]
["bitfinex","BTCUSD",1641434227303,0.06626282,43515.0,43509.0,0.41158492]
["bitfinex","BTCUSD",1641434227701,0.06626282,43515.0,43509.0,0.057455]
["bitfinex","BTCUSD",1641434227702,0.00126282,43515.0,43509.0,0.057455]
["bitfinex","BTCUSD",1641434227906,0.05745465,43520.0,43511.0,0.022982]
["bitfinex","BTCUSD",1641434228157,1.44185787,43522.0,43516.0,0.057446]
["bitfinex","BTCUSD",1641434228158,1.44309501,43522.0,43516.0,0.057446]
["bitfinex","BTCUSD",1641434228754,0.42123714,43522.0,43517.0,0.30338387]
["bitfinex","BTCUSD",1641434228955,0.42123714,43522.0,43518.0,0.022978]
["bitfinex","BTCUSD",1641434228956,0.42,43522.0,43518.0,0.022978]
["bitfinex","BTCUSD",1641434229155,0.42,43522.0,43519.0,0.057442]
["bitfinex","BTCUSD",1641434229955,0.42,43522.0,43519.0,0.080419]
["bitfinex","BTCUSD",1641434230159,1.44185787,43528.0,43520.0,0.27571748]
["bitfinex","BTCUSD",1641434230457,0.036,43522.0,43520.0,0.04595]
["bitfinex","BTCUSD",1641434231654,0.42,43528.0,43520.0,0.04595]
["bitfinex","BTCUSD",1641434231918,0.42,43528.0,43527.0,0.48158965]
["bitfinex","BTCUSD",1641434232416,0.455,43528.0,43527.0,0.48158965]
["bitfinex","BTCUSD",1641434234115,0.42,43528.0,43527.0,0.48158965]
["bitfinex","BTCUSD",1641434234316,0.42,43528.0,43527.0,0.48358965]
["bitfinex","BTCUSD",1641434235119,2.43925787,43536.0,43527.0,0.48358965]
["bitfinex","BTCUSD",1641434235324,2.43925787,43536.0,43531.0,0.057424]
["bitfinex","BTCUSD",1641434235325,2.45222114,43536.0,43531.0,0.057424]
["bitfinex","BTCUSD",1641434235560,1.45482114,43536.0,43527.0,0.53158965]
["bitfinex","BTCUSD",1641434235756,0.43296327,43536.0,43534.0,0.28095194]
["bitfinex","BTCUSD",1641434236257,0.42,43536.0,43535.0,0.70613092]
["bitfinex","BTCUSD",1641434237257,0.4378,43542.0,43535.0,0.9344676]
["bitfinex","BTCUSD",1641434237258,0.8578,43542.0,43535.0,0.9344676]
["bitfinex","BTCUSD",1641434237458,0.4378,43542.0,43538.0,0.28885792]
["bitfinex","BTCUSD",1641434237659,0.4378,43542.0,43539.0,0.046]
["bitfinex","BTCUSD",1641434237856,0.4378,43542.0,43539.0,2.33263297]
["bitfinex","BTCUSD",1641434238257,0.4378,43542.0,43539.0,2.33663297]
["bitfinex","BTCUSD",1641434238457,0.001228,43541.0,43539.0,2.48663297]
["bitfinex","BTCUSD",1641434238657,8e-06,43541.0,43540.0,0.05420241]
["bitfinex","BTCUSD",1641434238859,0.485392,43547.0,43540.0,0.54462696]
["bitfinex","BTCUSD",1641434239065,0.06886846,43562.0,43546.0,0.0012864]
["bitfinex","BTCUSD",1641434239315,0.06886846,43562.0,43549.0,0.05164535]
["bitfinex","BTCUSD",1641434239620,0.16132,43566.0,43552.0,0.24723141]
["bitfinex","BTCUSD",1641434239621,1.023139,43557.0,43552.0,0.24723141]
["bitfinex","BTCUSD",1641434239818,1.023139,43557.0,43553.0,0.046]
["bitfinex","BTCUSD",1641434240017,1.023139,43557.0,43554.0,0.37488774]
["bitfinex","BTCUSD",1641434240315,1.023139,43557.0,43555.0,0.046]
["bitfinex","BTCUSD",1641434240516,1.11702257,43563.0,43555.0,0.15891]
["bitfinex","BTCUSD",1641434240717,1.11702257,43563.0,43558.0,0.057379]
["bitfinex","BTCUSD",1641434240915,0.16132,43566.0,43558.0,0.057379]
["bitfinex","BTCUSD",1641434241217,0.16132,43566.0,43560.0,0.28135399]
["bitfinex","BTCUSD",1641434241415,0.16132,43566.0,43561.0,0.05]
["bitfinex","BTCUSD",1641434242220,0.16132,43566.0,43562.0,0.063125]
["bitfinex","BTCUSD",1641434242815,0.16132,43566.0,43562.0,0.005739]
["bitfinex","BTCUSD",1641434243458,0.16132,43566.0,43561.0,0.051]
["bitfinex","BTCUSD",1641434243659,0.16077507,43566.0,43561.0,0.05]
["bitfinex","BTCUSD",1641434243860,0.16200242,43566.0,43561.0,0.05]
["bitfinex","BTCUSD",1641434244061,0.16200242,43566.0,43557.0,0.011479]
["bitfinex","BTCUSD",1641434244262,0.17621387,43566.0,43557.0,0.011479]
["bitfinex","BTCUSD",1641434244660,0.17621387,43566.0,43555.0,0.046]
["bitfinex","BTCUSD",1641434245264,0.17621387,43566.0,43555.0,0.32606343]
["bitfinex","BTCUSD",1641434245865,0.17500242,43566.0,43563.0,0.25462406]
["bitfinex","BTCUSD",1641434246064,0.17500242,43566.0,43563.0,0.38116406]
["bitfinex","BTCUSD",1641434246262,0.16200242,43566.0,43563.0,0.43116406]
["bitfinex","BTCUSD",1641434246463,0.17800242,43566.0,43563.0,0.43216406]
["bitfinex","BTCUSD",1641434246911,0.17678242,43566.0,43564.0,0.29457612]
["bitfinex","BTCUSD",1641434247114,0.0001,43580.0,43570.0,0.82611406]
["bitfinex","BTCUSD",1641434247115,1.02434944,43578.0,43570.0,0.82611406]
["bitfinex","BTCUSD",1641434247315,1.02434944,43578.0,43571.0,0.24876054]
["bitfinex","BTCUSD",1641434247517,1.02434944,43578.0,43572.0,0.046]
["bitfinex","BTCUSD",1641434247711,1.02434944,43578.0,43575.0,2.05800798]
["bitfinex","BTCUSD",1641434248012,1.02434944,43578.0,43577.0,0.27490319]
["bitfinex","BTCUSD",1641434248412,0.0001,43580.0,43577.0,0.27490319]
["bitfinex","BTCUSD",1641434248713,0.0001,43580.0,43577.0,0.046]
["bitfinex","BTCUSD",1641434249312,0.0001,43580.0,43575.0,2.29063297]
["bitfinex","BTCUSD",1641434249512,0.00121859,43584.0,43575.0,2.29025178]
["bitfinex","BTCUSD",1641434249714,0.00121859,43584.0,43570.0,0.83758906]
["bitfinex","BTCUSD",1641434249915,0.05,43585.0,43571.0,0.25165949]
["bitfinex","BTCUSD",1641434250119,0.1,43585.0,43570.0,0.82611406]
["bitfinex","BTCUSD",1641434250314,1.17796492,43585.0,43577.0,0.35801345]
["bitfinex","BTCUSD",1641434250565,0.367091,43584.0,43571.0,0.00361881]
["bitfinex","BTCUSD",1641434250761,0.36109174,43579.0,43572.0,0.00361881]
["bitfinex","BTCUSD",1641434251163,0.09638119,43577.0,43570.0,0.59910406]
["bitfinex","BTCUSD",1641434251363,0.09638119,43571.0,43570.0,0.35650406]
["bitfinex","BTCUSD",1641434251563,0.09638119,43571.0,43566.0,0.02851]
["bitfinex","BTCUSD",1641434251564,0.50057219,43571.0,43566.0,0.02851]
["bitfinex","BTCUSD",1641434251761,0.09638119,43570.0,43566.0,0.02851]
["bitfinex","BTCUSD",1641434251961,0.367091,43569.0,43566.0,0.02851]
["bitfinex","BTCUSD",1641434252163,0.26139462,43568.0,43566.0,0.02851]
["bitfinex","BTCUSD",1641434252361,0.867091,43567.0,43566.0,0.02851]
["bitfinex","BTCUSD",1641434252563,0.867091,43567.0,43566.0,1e-05]
["bitfinex","BTCUSD",1641434252564,0.517091,43567.0,43566.0,1e-05]
["bitfinex","BTCUSD",1641434253166,0.517091,43567.0,43545.0,0.5]
["bitfinex","BTCUSD",1641434253167,1.35,43566.0,43545.0,0.5]
["bitfinex","BTCUSD",1641434253367,0.00123561,43562.0,43552.0,0.00361881]
["bitfinex","BTCUSD",1641434253565,0.32683795,43560.0,43552.0,0.00361881]
["bitfinex","BTCUSD",1641434253766,0.367091,43559.0,43550.0,0.00361881]
["bitfinex","BTCUSD",1641434253963,0.05740374,43559.0,43550.0,0.00361881]
["bitfinex","BTCUSD",1641434254168,0.05740374,43559.0,43548.0,0.31465502]
["bitfinex","BTCUSD",1641434254169,0.1,43559.0,43548.0,0.31465502]
["bitfinex","BTCUSD",1641434254414,0.106,43559.0,43548.0,0.31465502]
["bitfinex","BTCUSD",1641434254915,0.05740514,43557.0,43545.0,0.00361881]
["bitfinex","BTCUSD",1641434255118,0.61513168,43556.0,43539.0,0.00361881]
["bitfinex","BTCUSD",1641434255320,0.61513168,43556.0,43531.0,2.73117261]
["bitfinex","BTCUSD",1641434255321,0.11609844,43551.0,43534.0,0.011483]
["bitfinex","BTCUSD",1641434255516,0.30279722,43550.0,43545.0,0.00361881]
["bitfinex","BTCUSD",1641434255714,0.367091,43549.0,43536.0,0.057414]
["bitfinex","BTCUSD",1641434255914,0.1,43550.0,43540.0,0.23759324]
["bitfinex","BTCUSD",1641434256116,0.058674,43551.0,43542.0,0.42635485]
["bitfinex","BTCUSD",1641434256320,1.08784245,43563.0,43543.0,0.30210242]
["bitfinex","BTCUSD",1641434256321,0.005,43550.0,43543.0,0.30210242]
["bitfinex","BTCUSD",1641434256517,0.005,43550.0,43548.0,0.00129873]
["bitfinex","BTCUSD",1641434256914,0.005,43550.0,43549.0,0.25867476]
["bitfinex","BTCUSD",1641434257317,0.005,43550.0,43549.0,0.85276434]
["bitfinex","BTCUSD",1641434257516,0.97299733,43563.0,43549.0,0.26160434]
["bitfinex","BTCUSD",1641434257517,0.9156,43563.0,43549.0,0.26160434]
["bitfinex","BTCUSD",1641434257717,0.0012172,43557.0,43545.0,0.24790524]
["bitfinex","BTCUSD",1641434257920,0.367091,43556.0,43543.0,0.05419718]
["bitfinex","BTCUSD",1641434258356,0.0052172,43557.0,43545.0,0.002]
["bitfinex","BTCUSD",1641434258559,0.27514992,43557.0,43545.0,0.002]
["bitfinex","BTCUSD",1641434258957,0.0574102,43552.0,43545.0,0.002]
["bitfinex","BTCUSD",1641434259157,0.0574102,43552.0,43546.0,6.186e-05]
["bitfinex","BTCUSD",1641434260159,0.05740689,43555.0,43546.0,6.186e-05]
["bitfinex","BTCUSD",1641434260357,0.26603916,43557.0,43546.0,6.186e-05]
["bitfinex","BTCUSD",1641434260358,0.005,43552.0,43546.0,6.186e-05]
["bitfinex","BTCUSD",1641434261560,0.0012172,43557.0,43546.0,6.186e-05]
["bitfinex","BTCUSD",1641434261802,0.05740628,43556.0,43546.0,6.186e-05]
["bitfinex","BTCUSD",1641434262406,0.06440628,43556.0,43546.0,0.00580286]
["bitfinex","BTCUSD",1641434262606,0.007,43556.0,43546.0,0.00580286]
["bitfinex","BTCUSD",1641434262805,0.007,43556.0,43549.0,0.32469115]
["bitfinex","BTCUSD",1641434263006,0.007,43556.0,43549.0,0.37469115]
["bitfinex","BTCUSD",1641434263608,0.33522864,43561.0,43549.0,0.37469115]
["bitfinex","BTCUSD",1641434263806,0.33522864,43561.0,43550.0,0.26277185]
["bitfinex","BTCUSD",1641434264108,0.33522864,43561.0,43550.0,0.31277185]
["bitfinex","BTCUSD",1641434264507,0.36122864,43561.0,43550.0,0.31277185]
["bitfinex","BTCUSD",1641434264706,0.26122864,43561.0,43552.0,0.27897675]
["bitfinex","BTCUSD",1641434265107,0.26122864,43561.0,43553.0,0.05]
["bitfinex","BTCUSD",1641434265656,0.97423443,43563.0,43553.0,0.05574]
["bitfinex","BTCUSD",1641434266062,0.15863443,43563.0,43553.0,0.05574]
["bitfinex","BTCUSD",1641434266255,0.10123886,43563.0,43553.0,0.05574]
["bitfinex","BTCUSD",1641434266555,0.11223886,43563.0,43551.0,0.31758774]
["bitfinex","BTCUSD",1641434266755,0.38822678,43563.0,43551.0,0.31758774]
["bitfinex","BTCUSD",1641434266954,0.38822678,43563.0,43551.0,0.26758774]
["bitfinex","BTCUSD",1641434267155,0.0573987,43561.0,43552.0,0.33110522]
["bitfinex","BTCUSD",1641434267358,0.01223886,43563.0,43552.0,0.33110522]
["bitfinex","BTCUSD",1641434267558,0.11223886,43563.0,43552.0,0.33110522]
["bitfinex","BTCUSD",1641434267759,0.10123886,43563.0,43552.0,0.33110522]
["bitfinex","BTCUSD",1641434267957,0.19326116,43563.0,43552.0,0.33110522]
["bitfinex","BTCUSD",1641434268258,0.0920223,43563.0,43553.0,0.05]
["bitfinex","BTCUSD",1641434268462,0.0920223,43563.0,43555.0,0.00574]
["bitfinex","BTCUSD",1641434268463,0.1280223,43563.0,43555.0,0.00574]
["bitfinex","BTCUSD",1641434268858,0.1280223,43563.0,43553.0,0.05]
["bitfinex","BTCUSD",1641434269805,0.05739736,43561.0,43553.0,0.05574]
["bitfinex","BTCUSD",1641434270006,0.05739736,43561.0,43551.0,0.26758774]
["bitfinex","BTCUSD",1641434270007,0.29443905,43561.0,43551.0,0.26758774]
["bitfinex","BTCUSD",1641434270306,0.34443905,43561.0,43551.0,0.26758774]
["bitfinex","BTCUSD",1641434270508,0.45843905,43561.0,43546.0,0.046]
["bitfinex","BTCUSD",1641434271009,0.27355227,43557.0,43546.0,0.046]
["bitfinex","BTCUSD",1641434271405,0.27355227,43557.0,43547.0,0.31041954]
["bitfinex","BTCUSD",1641434271805,0.43943905,43561.0,43547.0,0.31041954]
["bitfinex","BTCUSD",1641434272006,0.05740333,43557.0,43547.0,0.31041954]
["bitfinex","BTCUSD",1641434272206,0.5542462,43561.0,43547.0,0.31041954]
["bitfinex","BTCUSD",1641434272406,0.5602462,43561.0,43547.0,0.31041954]
["bitfinex","BTCUSD",1641434272608,0.00128796,43557.0,43547.0,0.31041954]
["bitfinex","BTCUSD",1641434272807,0.3148737,43556.0,43547.0,0.36041954]
["bitfinex","BTCUSD",1641434273060,0.4148737,43556.0,43547.0,0.36041954]
["bitfinex","BTCUSD",1641434273253,0.4148737,43556.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434273453,0.367091,43555.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434274354,0.374091,43555.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434275155,0.4315001,43555.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434275753,0.4245001,43555.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434276356,0.4325001,43555.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434276811,0.4225001,43555.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434277613,0.0474091,43555.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434278416,0.008,43555.0,43552.0,0.09258995]
["bitfinex","BTCUSD",1641434278616,0.008,43555.0,43553.0,0.05]
["bitfinex","BTCUSD",1641434278819,0.008,43555.0,43554.0,0.41073628]
["bitfinex","BTCUSD",1641434279420,0.008,43555.0,43554.0,0.78706593]
["bitfinex","BTCUSD",1641434279815,0.008,43555.0,43554.0,0.83306593]
["bitfinex","BTCUSD",1641434280418,0.0920223,43563.0,43557.0,0.00574]
["bitfinex","BTCUSD",1641434280661,0.0920223,43563.0,43557.0,0.30172463]
["bitfinex","BTCUSD",1641434281063,0.0920223,43563.0,43558.0,0.24724146]
["bitfinex","BTCUSD",1641434281265,0.0920223,43563.0,43562.0,0.0012507]
["bitfinex","BTCUSD",1641434281467,1.02796492,43571.0,43562.0,0.0472507]
["bitfinex","BTCUSD",1641434281662,1.02796492,43571.0,43569.0,0.24543646]
["bitfinex","BTCUSD",1641434282261,1.32705987,43581.0,43569.0,0.60953012]
["bitfinex","BTCUSD",1641434282462,1.32705987,43581.0,43566.0,0.29750149]
["bitfinex","BTCUSD",1641434282463,0.017,43571.0,43566.0,0.046]
["bitfinex","BTCUSD",1641434282862,0.017,43571.0,43568.0,0.005738]
["bitfinex","BTCUSD",1641434283165,0.017,43571.0,43558.0,0.24724146]
["bitfinex","BTCUSD",1641434283365,0.01822602,43571.0,43566.0,0.23]
["bitfinex","BTCUSD",1641434283666,0.05739582,43569.0,43566.0,0.23]
["bitfinex","BTCUSD",1641434284066,0.10739582,43569.0,43566.0,0.23]
["bitfinex","BTCUSD",1641434284316,0.367091,43568.0,43566.0,0.23]
["bitfinex","BTCUSD",1641434284515,0.517091,43568.0,43566.0,0.23]
["bitfinex","BTCUSD",1641434284714,0.7263428,43567.0,43566.0,0.23]
["bitfinex","BTCUSD",1641434284914,1.00017755,43567.0,43566.0,0.23]
["bitfinex","BTCUSD",1641434285113,1.10017755,43567.0,43566.0,0.23]
["bitfinex","BTCUSD",1641434285314,1.10017755,43567.0,43566.0,0.175]
["bitfinex","BTCUSD",1641434285715,1.15017755,43567.0,43566.0,0.0001]
["bitfinex","BTCUSD",1641434285915,1.15017755,43567.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434285916,0.8763428,43567.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434286114,0.0001,43560.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434286314,0.05740003,43559.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434286516,0.05740003,43559.0,43552.0,0.37883333]
["bitfinex","BTCUSD",1641434286820,0.0001,43560.0,43554.0,0.00574]
["bitfinex","BTCUSD",1641434288070,0.26259172,43557.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434288272,0.05741294,43556.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434288462,0.367091,43555.0,43554.0,0.004]
["bitfinex","BTCUSD",1641434289661,0.367091,43555.0,43553.0,0.3054]
["bitfinex","BTCUSD",1641434289964,0.05741294,43556.0,43553.0,0.3054]
["bitfinex","BTCUSD",1641434290167,0.4274176,43557.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434290168,0.0001,43553.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434290362,0.63854183,43553.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434290561,0.78854183,43553.0,43552.0,0.09220295]
["bitfinex","BTCUSD",1641434290963,0.78854183,43553.0,43552.0,0.08720295]
["bitfinex","BTCUSD",1641434291262,0.517191,43553.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434291461,0.77849593,43553.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434292107,0.517191,43553.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434292306,0.517091,43553.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434292506,0.524091,43553.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434293908,0.374091,43553.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434294114,0.05740308,43557.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434294507,0.01,43553.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434295658,0.00975,43553.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434295860,0.05740308,43557.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434296060,0.05740126,43555.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434298060,0.05712492,43555.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434298463,0.08512492,43555.0,43552.0,0.0872968]
["bitfinex","BTCUSD",1641434299420,0.028,43555.0,43553.0,0.65483111]
["bitfinex","BTCUSD",1641434299620,0.0001,43560.0,43553.0,0.48324233]
["bitfinex","BTCUSD",1641434299822,0.0001,43560.0,43557.0,0.32301895]
["bitfinex","BTCUSD",1641434300018,0.0001,43560.0,43558.0,0.046]
["bitfinex","BTCUSD",1641434300218,0.0001,43560.0,43559.0,0.33869853]
["bitfinex","BTCUSD",1641434300418,0.0311,43560.0,43559.0,0.38469853]
["bitfinex","BTCUSD",1641434300619,0.0311,43560.0,43559.0,0.43469853]
["bitfinex","BTCUSD",1641434301620,0.0001,43560.0,43559.0,0.43478567]
["bitfinex","BTCUSD",1641434302120,0.0001,43560.0,43559.0,0.6703993]
["bitfinex","BTCUSD",1641434302326,0.0001,43560.0,43559.0,0.7703993]
["bitfinex","BTCUSD",1641434302520,0.0361,43560.0,43559.0,0.7703993]
["bitfinex","BTCUSD",1641434303561,0.0361,43560.0,43559.0,1.0058001]
["bitfinex","BTCUSD",1641434303760,0.0361,43560.0,43559.0,3.29243307]
["bitfinex","BTCUSD",1641434303761,0.0001,43560.0,43559.0,3.29243307]
["bitfinex","BTCUSD",1641434303961,0.0001,43560.0,43559.0,3.05703227]
["bitfinex","BTCUSD",1641434304561,0.0001,43560.0,43559.0,3.06803227]
["bitfinex","BTCUSD",1641434305063,0.0001,43560.0,43559.0,0.01108714]
["bitfinex","BTCUSD",1641434305658,0.0001,43560.0,43559.0,8.714e-05]
["bitfinex","BTCUSD",1641434306262,0.367191,43560.0,43559.0,8.714e-05]
["bitfinex","BTCUSD",1641434306461,0.430191,43560.0,43559.0,8.714e-05]
["bitfinex","BTCUSD",1641434307748,0.417191,43560.0,43559.0,8.714e-05]
["bitfinex","BTCUSD",1641434308149,0.517191,43560.0,43559.0,8.714e-05]
["bitfinex","BTCUSD",1641434308549,0.523191,43560.0,43559.0,8.714e-05]
["bitfinex","BTCUSD",1641434308950,0.523191,43560.0,43551.0,0.29378789]
["bitfinex","BTCUSD",1641434309151,0.17219576,43557.0,43551.0,0.29378789]
["bitfinex","BTCUSD",1641434309350,0.0061,43560.0,43554.0,0.057397]
["bitfinex","BTCUSD",1641434309753,0.0001,43560.0,43556.0,0.00574]
["bitfinex","BTCUSD",1641434309950,0.0001,43560.0,43555.0,0.011479]
["bitfinex","BTCUSD",1641434310254,0.05739541,43558.0,43555.0,0.011479]
["bitfinex","BTCUSD",1641434310450,0.05739541,43558.0,43555.0,0.021479]
["bitfinex","BTCUSD",1641434311563,0.16479218,43559.0,43555.0,0.01]
["bitfinex","BTCUSD",1641434311760,0.16479218,43559.0,43551.0,0.63506904]
["bitfinex","BTCUSD",1641434311960,0.05739913,43557.0,43552.0,0.057398]
["bitfinex","BTCUSD",1641434312161,0.05739913,43557.0,43555.0,0.36603359]
["bitfinex","BTCUSD",1641434312561,0.06239913,43557.0,43555.0,0.36603359]
["bitfinex","BTCUSD",1641434313064,0.06239913,43557.0,43554.0,0.00574]
["bitfinex","BTCUSD",1641434313766,0.17219739,43557.0,43554.0,0.063135]
["bitfinex","BTCUSD",1641434314162,0.22219739,43557.0,43554.0,0.063135]
["bitfinex","BTCUSD",1641434314408,0.22719739,43557.0,43554.0,0.079135]
["bitfinex","BTCUSD",1641434315810,0.22219739,43557.0,43554.0,0.063135]
["bitfinex","BTCUSD",1641434316409,0.22719739,43557.0,43554.0,0.079135]
["bitfinex","BTCUSD",1641434317710,0.22219739,43557.0,43554.0,0.063135]
["bitfinex","BTCUSD",1641434318557,0.22719739,43557.0,43554.0,0.079135]
["bitfinex","BTCUSD",1641434319756,0.22219739,43557.0,43554.0,0.063135]
["bitfinex","BTCUSD",1641434320258,0.22219739,43557.0,43554.0,0.00574]
["bitfinex","BTCUSD",1641434320460,0.22619739,43557.0,43554.0,0.02374]
["bitfinex","BTCUSD",1641434321913,0.22219739,43557.0,43554.0,0.00574]
["bitfinex","BTCUSD",1641434322516,0.22719739,43557.0,43554.0,0.02074]
["bitfinex","BTCUSD",1641434323017,0.22719739,43557.0,43555.0,8.305e-05]
["bitfinex","BTCUSD",1641434324415,0.22519739,43557.0,43555.0,0.01608305]
["bitfinex","BTCUSD",1641434325661,0.22519739,43557.0,43555.0,8.305e-05]
["bitfinex","BTCUSD",1641434325861,0.0001,43560.0,43555.0,0.86695611]
["bitfinex","BTCUSD",1641434326059,0.0001,43560.0,43557.0,0.063126]
["bitfinex","BTCUSD",1641434326258,0.0001,43560.0,43558.0,0.23413146]
["bitfinex","BTCUSD",1641434326458,0.0021,43560.0,43558.0,0.05]
["bitfinex","BTCUSD",1641434326860,0.0021,43560.0,43559.0,0.34277843]
["bitfinex","BTCUSD",1641434327457,0.0021,43560.0,43559.0,0.5986491]
["bitfinex","BTCUSD",1641434327660,0.0001,43560.0,43559.0,0.5986491]
["bitfinex","BTCUSD",1641434327858,0.0001,43560.0,43559.0,0.34277843]
["bitfinex","BTCUSD",1641434328061,0.0001,43560.0,43559.0,0.62433985]
["bitfinex","BTCUSD",1641434328260,0.0001,43560.0,43559.0,0.72433985]
["bitfinex","BTCUSD",1641434328459,0.0001,43560.0,43559.0,0.73233985]
["bitfinex","BTCUSD",1641434328660,0.0001,43570.0,43559.0,0.73233985]
["bitfinex","BTCUSD",1641434328859,0.0001,43570.0,43569.0,0.29747348]
["bitfinex","BTCUSD",1641434329058,0.0001,43570.0,43567.0,0.05737]
["bitfinex","BTCUSD",1641434329314,0.0001,43570.0,43567.0,0.054916]
["bitfinex","BTCUSD",1641434329616,0.05747188,43570.0,43567.0,0.054916]
["bitfinex","BTCUSD",1641434330214,0.05747188,43570.0,43568.0,0.39456525]
["bitfinex","BTCUSD",1641434330517,0.03132717,43570.0,43569.0,0.4916333]
["bitfinex","BTCUSD",1641434331116,0.03132717,43570.0,43569.0,0.6376333]
["bitfinex","BTCUSD",1641434331813,0.00132717,43570.0,43569.0,0.6376333]
["bitfinex","BTCUSD",1641434332416,0.00132717,43570.0,43569.0,0.6486333]
["bitfinex","BTCUSD",1641434333470,0.0001,43580.0,43569.0,0.99870294]
["bitfinex","BTCUSD",1641434333666,0.0001,43580.0,43573.0,0.057357]
["bitfinex","BTCUSD",1641434333864,0.0001,43580.0,43574.0,0.27289132]
["bitfinex","BTCUSD",1641434334364,0.0001,43580.0,43578.0,0.33826701]
["bitfinex","BTCUSD",1641434334565,0.0031,43580.0,43578.0,0.33826701]
["bitfinex","BTCUSD",1641434335167,0.0031,43580.0,43579.0,0.27777799]
["bitfinex","BTCUSD",1641434335764,0.0001,43580.0,43579.0,0.27777799]
["bitfinex","BTCUSD",1641434335968,0.0001,43580.0,43578.0,0.33826701]
["bitfinex","BTCUSD",1641434336567,0.0041,43580.0,43578.0,0.35926701]
["bitfinex","BTCUSD",1641434336817,0.0041,43580.0,43579.0,0.23]
["bitfinex","BTCUSD",1641434337022,0.0041,43580.0,43579.0,0.27723434]
["bitfinex","BTCUSD",1641434337222,0.0275948,43588.0,43579.0,0.58245167]
["bitfinex","BTCUSD",1641434337422,0.0275948,43588.0,43586.0,0.34408927]
["bitfinex","BTCUSD",1641434337621,0.0275948,43588.0,43586.0,1.02401108]
["bitfinex","BTCUSD",1641434337920,0.0275948,43588.0,43586.0,0.67992181]
["bitfinex","BTCUSD",1641434338524,0.0385948,43588.0,43586.0,0.68392181]
["bitfinex","BTCUSD",1641434338719,0.0385948,43588.0,43586.0,0.41294139]
["bitfinex","BTCUSD",1641434338919,0.03831846,43588.0,43586.0,0.41294139]
["bitfinex","BTCUSD",1641434339323,0.03831846,43588.0,43586.0,0.004]
["bitfinex","BTCUSD",1641434339522,0.09567012,43588.0,43586.0,0.004]
["bitfinex","BTCUSD",1641434339723,0.02731846,43588.0,43584.0,0.057356]
["bitfinex","BTCUSD",1641434340121,0.02731846,43588.0,43585.0,0.00122837]
["bitfinex","BTCUSD",1641434340323,0.02731846,43588.0,43586.0,0.27857744]
["bitfinex","BTCUSD",1641434340567,0.05431846,43588.0,43586.0,0.27857744]
["bitfinex","BTCUSD",1641434341168,0.05431846,43588.0,43585.0,0.05857137]
["bitfinex","BTCUSD",1641434341363,0.05431846,43588.0,43586.0,0.3999788]
["bitfinex","BTCUSD",1641434341563,0.05431846,43588.0,43586.0,0.63123896]
["bitfinex","BTCUSD",1641434341766,0.02731846,43588.0,43586.0,0.3999788]
["bitfinex","BTCUSD",1641434342564,0.02731846,43588.0,43586.0,0.4079788]
["bitfinex","BTCUSD",1641434342765,0.42558806,43591.0,43586.0,0.4079788]
["bitfinex","BTCUSD",1641434343066,0.15058806,43591.0,43588.0,0.057343]
["bitfinex","BTCUSD",1641434343263,0.10058806,43591.0,43588.0,0.057343]
["bitfinex","BTCUSD",1641434343666,0.10058806,43591.0,43586.0,0.4079788]
["bitfinex","BTCUSD",1641434343865,0.10058806,43591.0,43586.0,0.3999788]
["bitfinex","BTCUSD",1641434344166,0.15058806,43591.0,43584.0,0.057355]
["bitfinex","BTCUSD",1641434344415,0.17205532,43589.0,43584.0,0.057355]
["bitfinex","BTCUSD",1641434344612,0.16470863,43589.0,43584.0,0.057355]
["bitfinex","BTCUSD",1641434345416,0.05735431,43587.0,43584.0,0.39746714]
["bitfinex","BTCUSD",1641434346416,0.05735431,43587.0,43584.0,0.39946714]
["bitfinex","BTCUSD",1641434346615,0.06635431,43587.0,43584.0,0.39946714]
["bitfinex","BTCUSD",1641434347715,0.05735431,43587.0,43584.0,0.39746714]
["bitfinex","BTCUSD",1641434348460,0.06635431,43587.0,43584.0,0.39746714]
["bitfinex","BTCUSD",1641434349561,0.06635431,43587.0,43581.0,0.114703]
["bitfinex","BTCUSD",1641434349761,0.05735431,43587.0,43582.0,0.05]
["bitfinex","BTCUSD",1641434349961,0.05735623,43585.0,43582.0,0.107357]
["bitfinex","BTCUSD",1641434350562,0.06135623,43585.0,43582.0,0.122357]
["bitfinex","BTCUSD",1641434350961,0.06135623,43585.0,43582.0,0.44977969]
["bitfinex","BTCUSD",1641434351915,0.05735623,43585.0,43582.0,0.057357]
["bitfinex","BTCUSD",1641434352118,0.05735623,43585.0,43579.0,0.23]
["bitfinex","BTCUSD",1641434352318,0.05736499,43582.0,43579.0,0.23]
["bitfinex","BTCUSD",1641434352519,0.05,43583.0,43582.0,0.013]
["bitfinex","BTCUSD",1641434352918,0.006,43585.0,43582.0,0.013]
["bitfinex","BTCUSD",1641434353319,0.12073246,43585.0,43582.0,0.013]
["bitfinex","BTCUSD",1641434353520,0.05736623,43584.0,43582.0,0.013]
["bitfinex","BTCUSD",1641434353721,0.05736623,43584.0,43579.0,0.23]
["bitfinex","BTCUSD",1641434353924,0.05,43585.0,43579.0,0.23]
["bitfinex","BTCUSD",1641434354121,0.47604564,43588.0,43579.0,0.23]
["bitfinex","BTCUSD",1641434354323,0.11473043,43583.0,43579.0,0.225]
["bitfinex","BTCUSD",1641434354521,0.05,43582.0,43579.0,0.236]
["bitfinex","BTCUSD",1641434354921,0.10736152,43582.0,43579.0,0.236]
["bitfinex","BTCUSD",1641434355565,0.05736152,43582.0,43579.0,0.236]
["bitfinex","BTCUSD",1641434355759,0.05736152,43582.0,43579.0,0.225]
["bitfinex","BTCUSD",1641434355962,0.00122686,43581.0,43579.0,0.225]
["bitfinex","BTCUSD",1641434356564,0.00722686,43581.0,43579.0,0.241]
["bitfinex","BTCUSD",1641434357762,0.00122686,43581.0,43579.0,0.225]
["bitfinex","BTCUSD",1641434357963,0.28479306,43580.0,43579.0,0.225]
["bitfinex","BTCUSD",1641434358162,0.33479306,43580.0,43579.0,0.225]
["bitfinex","BTCUSD",1641434358563,0.34179306,43580.0,43579.0,0.225]
["bitfinex","BTCUSD",1641434359811,0.33479306,43580.0,43579.0,0.225]
["bitfinex","BTCUSD",1641434360217,0.05,43580.0,43579.0,0.22]
["bitfinex","BTCUSD",1641434360614,0.007,43580.0,43579.0,0.22]
["bitfinex","BTCUSD",1641434361819,0.00122686,43581.0,43579.0,0.22]
["bitfinex","BTCUSD",1641434362617,0.01022686,43581.0,43579.0,0.22]
["bitfinex","BTCUSD",1641434362816,0.01022686,43581.0,43579.0,0.27]
["bitfinex","BTCUSD",1641434363766,0.01022686,43581.0,43579.0,0.22]
["bitfinex","BTCUSD",1641434363966,0.00122686,43581.0,43579.0,0.22]
["bitfinex","BTCUSD",1641434364475,0.00122686,43581.0,43580.0,0.2856065]
["bitfinex","BTCUSD",1641434364670,0.026,43581.0,43580.0,0.046]
["bitfinex","BTCUSD",1641434365469,0.026,43581.0,43580.0,0.36850042]
["bitfinex","BTCUSD",1641434365667,0.026,43581.0,43580.0,0.36858652]
["bitfinex","BTCUSD",1641434365868,0.05735274,43589.0,43586.0,0.38436831]
["bitfinex","BTCUSD",1641434366269,0.10058806,43591.0,43586.0,0.38436831]
["bitfinex","BTCUSD",1641434366471,0.0293863,43591.0,43586.0,0.38436831]
["bitfinex","BTCUSD",1641434366668,0.0293863,43591.0,43586.0,0.38736831]
["bitfinex","BTCUSD",1641434366669,0.025,43589.0,43586.0,0.38736831]
["bitfinex","BTCUSD",1641434367721,0.0823512,43589.0,43586.0,0.38736831]
["bitfinex","BTCUSD",1641434368021,0.1073512,43589.0,43586.0,0.44172131]
["bitfinex","BTCUSD",1641434368522,0.1073512,43589.0,43586.0,0.44972131]
["bitfinex","BTCUSD",1641434368720,0.1113512,43589.0,43586.0,0.44972131]
["bitfinex","BTCUSD",1641434369321,0.0613512,43589.0,43586.0,0.44972131]
["bitfinex","BTCUSD",1641434369521,0.1113512,43589.0,43586.0,0.44972131]
["bitfinex","BTCUSD",1641434369922,0.05,43589.0,43586.0,0.44172131]
["bitfinex","BTCUSD",1641434370123,0.0793863,43591.0,43588.0,0.05735]
["bitfinex","BTCUSD",1641434370576,0.003,43589.0,43588.0,0.05735]
["bitfinex","BTCUSD",1641434371570,0.06034903,43589.0,43588.0,0.05735]
["bitfinex","BTCUSD",1641434371970,0.05734903,43589.0,43588.0,0.05735]
["bitfinex","BTCUSD",1641434372570,0.05734903,43589.0,43588.0,0.06835]
["bitfinex","BTCUSD",1641434372571,0.003,43589.0,43588.0,0.06835]
["bitfinex","BTCUSD",1641434373871,0.13673292,43591.0,43588.0,0.05735]
["bitfinex","BTCUSD",1641434374717,0.13973292,43591.0,43588.0,0.06735]
["bitfinex","BTCUSD",1641434375814,0.13673292,43591.0,43588.0,0.05735]
["bitfinex","BTCUSD",1641434376216,0.13673292,43591.0,43589.0,7.749e-05]
["bitfinex","BTCUSD",1641434376416,0.13173292,43591.0,43589.0,7.749e-05]
["bitfinex","BTCUSD",1641434376618,0.13473292,43591.0,43589.0,7.749e-05]
["bitfinex","BTCUSD",1641434377421,1.617091,43590.0,43589.0,7.749e-05]
["bitfinex","BTCUSD",1641434377622,1.617091,43590.0,43588.0,0.00017749]
["bitfinex","BTCUSD",1641434377623,0.717091,43589.0,43588.0,0.00017749]
["bitfinex","BTCUSD",1641434377817,0.717091,43589.0,43573.0,0.5]
["bitfinex","BTCUSD",1641434378074,0.11445865,43582.0,43576.0,0.057366]
["bitfinex","BTCUSD",1641434378368,0.11445865,43582.0,43574.0,0.65611666]
["bitfinex","BTCUSD",1641434378369,0.05,43582.0,43574.0,0.65611666]
["bitfinex","BTCUSD",1641434378566,0.30596628,43585.0,43574.0,0.65611666]
["bitfinex","BTCUSD",1641434378766,0.004,43582.0,43575.0,0.2396065]
["bitfinex","BTCUSD",1641434379167,0.11473635,43579.0,43575.0,0.2396065]
["bitfinex","BTCUSD",1641434379368,0.05736784,43577.0,43574.0,0.71348566]
["bitfinex","BTCUSD",1641434379567,0.004,43582.0,43574.0,0.71348566]
["bitfinex","BTCUSD",1641434379768,0.30726276,43585.0,43574.0,0.71348566]
["bitfinex","BTCUSD",1641434380172,0.35726276,43585.0,43574.0,0.71348566]
["bitfinex","BTCUSD",1641434380369,0.11473639,43580.0,43576.0,0.057367]
["bitfinex","BTCUSD",1641434380566,0.10736654,43579.0,43576.0,0.057367]
["bitfinex","BTCUSD",1641434381370,0.10736654,43579.0,43574.0,0.38639766]
["bitfinex","BTCUSD",1641434381569,0.05736884,43577.0,43574.0,0.38639766]
["bitfinex","BTCUSD",1641434381814,0.05736884,43577.0,43574.0,0.43639766]
["bitfinex","BTCUSD",1641434382618,0.06136884,43577.0,43574.0,0.43139766]
["bitfinex","BTCUSD",1641434383917,0.05736884,43577.0,43574.0,0.43139766]
["bitfinex","BTCUSD",1641434384118,0.05736884,43577.0,43574.0,0.38139766]
["bitfinex","BTCUSD",1641434384318,0.05736884,43577.0,43574.0,0.43139766]
["bitfinex","BTCUSD",1641434384719,0.05936884,43577.0,43574.0,0.43139766]
["bitfinex","BTCUSD",1641434385018,0.05936884,43577.0,43574.0,0.38139766]
["bitfinex","BTCUSD",1641434385862,0.05736884,43577.0,43574.0,0.38139766]
["bitfinex","BTCUSD",1641434386066,0.05,43579.0,43574.0,0.38139766]
["bitfinex","BTCUSD",1641434386265,0.0501357,43582.0,43576.0,0.057361]
["bitfinex","BTCUSD",1641434386465,0.0501357,43582.0,43574.0,0.38139766]
["bitfinex","BTCUSD",1641434386666,0.003,43579.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434387165,0.003,43579.0,43575.0,0.22043413]
["bitfinex","BTCUSD",1641434387565,0.003,43579.0,43578.0,0.29066004]
["bitfinex","BTCUSD",1641434387972,0.0001357,43582.0,43575.0,0.21887525]
["bitfinex","BTCUSD",1641434388165,0.0001357,43582.0,43577.0,0.114709]
["bitfinex","BTCUSD",1641434388368,0.0001357,43582.0,43578.0,0.21902994]
["bitfinex","BTCUSD",1641434388665,0.0041357,43582.0,43578.0,0.27736263]
["bitfinex","BTCUSD",1641434388870,0.0041357,43582.0,43578.0,0.33471763]
["bitfinex","BTCUSD",1641434389328,0.0041357,43582.0,43578.0,0.107355]
["bitfinex","BTCUSD",1641434389928,0.01296196,43587.0,43578.0,0.107355]
["bitfinex","BTCUSD",1641434390330,0.01296196,43587.0,43579.0,0.29312733]
["bitfinex","BTCUSD",1641434390532,0.01296196,43587.0,43582.0,0.057355]
["bitfinex","BTCUSD",1641434390729,0.02196196,43587.0,43582.0,0.057355]
["bitfinex","BTCUSD",1641434390931,0.05735479,43585.0,43582.0,0.057355]
["bitfinex","BTCUSD",1641434391334,0.02196196,43587.0,43582.0,0.4468817]
["bitfinex","BTCUSD",1641434391932,0.01296196,43587.0,43582.0,0.4468817]
["bitfinex","BTCUSD",1641434392333,1.1411327,43591.0,43582.0,0.4968817]
["bitfinex","BTCUSD",1641434392633,0.009,43587.0,43585.0,0.057354]
["bitfinex","BTCUSD",1641434392834,0.009,43587.0,43584.0,0.26926108]
["bitfinex","BTCUSD",1641434393270,0.009,43587.0,43580.0,0.11471]
["bitfinex","BTCUSD",1641434393470,0.009,43587.0,43577.0,0.114717]
["bitfinex","BTCUSD",1641434393671,0.009,43587.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434393971,0.05736269,43583.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434394171,0.00122188,43588.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434394474,0.37620833,43582.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434394671,0.42620833,43582.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434394872,0.52620833,43582.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434395072,0.05737034,43580.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434396674,0.42446583,43579.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434396917,0.47446583,43579.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434397118,0.57446583,43579.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434397518,0.66831622,43577.0,43575.0,8.289e-05]
["bitfinex","BTCUSD",1641434397717,1.11831622,43577.0,43576.0,0.18228524]
["bitfinex","BTCUSD",1641434397917,1.26831622,43577.0,43576.0,0.18228524]
["bitfinex","BTCUSD",1641434398120,0.9183368,43576.0,43575.0,2.89e-06]
["bitfinex","BTCUSD",1641434398322,1.0183368,43576.0,43575.0,2.89e-06]
["bitfinex","BTCUSD",1641434398518,1.1183368,43576.0,43575.0,2.89e-06]
["bitfinex","BTCUSD",1641434398719,0.057397,43567.0,43560.0,0.01296201]
["bitfinex","BTCUSD",1641434398920,0.17219412,43567.0,43560.0,0.01296201]
["bitfinex","BTCUSD",1641434399117,0.27926397,43562.0,43560.0,0.01296201]
["bitfinex","BTCUSD",1641434399318,0.367091,43561.0,43560.0,0.01296201]
["bitfinex","BTCUSD",1641434399521,0.367091,43561.0,43550.0,0.01]
["bitfinex","BTCUSD",1641434399522,1.27592201,43560.0,43550.0,0.01]
["bitfinex","BTCUSD",1641434399721,0.05867472,43552.0,43550.0,0.01]
["bitfinex","BTCUSD",1641434399918,0.36830762,43551.0,43550.0,0.01]
["bitfinex","BTCUSD",1641434400117,0.51830762,43551.0,43550.0,0.01]
["bitfinex","BTCUSD",1641434400765,0.52330762,43551.0,43550.0,0.01]
["bitfinex","BTCUSD",1641434400970,0.52330762,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1641434401167,0.67330762,43551.0,43544.0,0.00011]
["bitfinex","BTCUSD",1641434401369,0.00126852,43546.0,43544.0,0.00011]
["bitfinex","BTCUSD",1641434401568,0.367091,43545.0,43544.0,0.00011]
["bitfinex","BTCUSD",1641434401870,0.367091,43545.0,43542.0,0.00011]
["bitfinex","BTCUSD",1641434401871,0.552091,43545.0,43542.0,0.00011]
["bitfinex","BTCUSD",1641434402070,0.367091,43543.0,43542.0,0.00011]
["bitfinex","BTCUSD",1641434402270,0.467091,43543.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641434402469,0.467091,43542.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641434402669,0.567091,43542.0,43541.0,0.00011]
["bitfinex","BTCUSD",1641434402871,0.60334343,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434403576,0.05743441,43541.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434403971,0.17229505,43545.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434404320,0.367091,43544.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434404520,0.05741523,43543.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434405722,0.367091,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434405923,0.517091,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434406720,0.522091,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434407323,0.005,43542.0,43539.0,0.2185436]
["bitfinex","BTCUSD",1641434407524,0.005,43542.0,43539.0,0.2685436]
["bitfinex","BTCUSD",1641434408070,0.05740818,43545.0,43539.0,0.2685436]
["bitfinex","BTCUSD",1641434408266,0.05740818,43545.0,43542.0,0.30733583]
["bitfinex","BTCUSD",1641434408670,0.06240818,43545.0,43542.0,0.30733583]
["bitfinex","BTCUSD",1641434409468,0.00771399,43544.0,43542.0,0.30733583]
["bitfinex","BTCUSD",1641434409669,0.00771399,43543.0,43539.0,0.28511]
["bitfinex","BTCUSD",1641434409968,0.05742025,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434410872,0.06242025,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434411068,0.11242025,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434411914,0.10742025,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434412316,0.05742025,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434412714,0.06242025,43542.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434413419,0.367091,43541.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434413824,0.467091,43541.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434414020,0.78997957,43541.0,43539.0,0.00011]
["bitfinex","BTCUSD",1641434414421,0.36831642,43540.0,43530.0,0.00011]
["bitfinex","BTCUSD",1641434414620,0.00126363,43535.0,43530.0,0.00011]
["bitfinex","BTCUSD",1641434414820,0.367091,43534.0,43530.0,0.00011]
["bitfinex","BTCUSD",1641434415020,0.47480499,43534.0,43525.0,0.31897611]
["bitfinex","BTCUSD",1641434415220,0.52480499,43534.0,43525.0,0.31897611]
["bitfinex","BTCUSD",1641434415676,0.52480499,43534.0,43525.0,0.00011]
["bitfinex","BTCUSD",1641434415677,0.2482951,43533.0,43525.0,0.00011]
["bitfinex","BTCUSD",1641434415878,0.2482951,43533.0,43524.0,0.00011]
["bitfinex","BTCUSD",1641434415879,0.367091,43530.0,43524.0,0.00011]
["bitfinex","BTCUSD",1641434416076,0.367091,43530.0,43516.0,0.00011]
["bitfinex","BTCUSD",1641434416077,0.00125773,43522.0,43516.0,0.00011]
["bitfinex","BTCUSD",1641434416275,0.367091,43521.0,43516.0,0.00011]
["bitfinex","BTCUSD",1641434416674,0.75515286,43521.0,43516.0,0.00011]
["bitfinex","BTCUSD",1641434416878,0.75515286,43521.0,43513.0,0.00011]
["bitfinex","BTCUSD",1641434416879,0.367091,43519.0,43513.0,0.00011]
["bitfinex","BTCUSD",1641434417077,0.367091,43519.0,43501.0,0.18180622]
["bitfinex","BTCUSD",1641434417078,0.367091,43515.0,43494.0,0.00011]
["bitfinex","BTCUSD",1641434417279,0.23604464,43518.0,43494.0,0.00011]
["bitfinex","BTCUSD",1641434417280,0.22991663,43508.0,43494.0,0.00011]
["bitfinex","BTCUSD",1641434417475,0.367091,43507.0,43494.0,0.00011]
["bitfinex","BTCUSD",1641434417676,0.367091,43507.0,43491.0,0.00011]
["bitfinex","BTCUSD",1641434417677,0.29686324,43497.0,43491.0,0.00011]
["bitfinex","BTCUSD",1641434417874,0.05748614,43500.0,43491.0,0.00011]
["bitfinex","BTCUSD",1641434418075,0.00127964,43495.0,43491.0,0.00011]
["bitfinex","BTCUSD",1641434418680,0.452091,43494.0,43479.0,0.30963834]
["bitfinex","BTCUSD",1641434418978,0.03823744,43493.0,43489.0,0.32547306]
["bitfinex","BTCUSD",1641434419173,0.05748662,43492.0,43481.0,0.00011]
["bitfinex","BTCUSD",1641434419430,0.05748662,43492.0,43487.0,0.28738753]
["bitfinex","BTCUSD",1641434419825,0.05748662,43492.0,43481.0,0.00011]
["bitfinex","BTCUSD",1641434420029,0.15321067,43493.0,43481.0,0.00011]
["bitfinex","BTCUSD",1641434420329,0.00771399,43487.0,43481.0,0.33783398]
["bitfinex","BTCUSD",1641434420728,0.00771399,43487.0,43482.0,0.31978398]
["bitfinex","BTCUSD",1641434421129,0.00771399,43487.0,43485.0,0.057476]
["bitfinex","BTCUSD",1641434421329,0.00771399,43487.0,43486.0,0.25177029]
["bitfinex","BTCUSD",1641434421534,0.00771399,43487.0,43486.0,0.30177029]
["bitfinex","BTCUSD",1641434422729,3.99e-06,43487.0,43486.0,0.50177029]
["bitfinex","BTCUSD",1641434422930,3.99e-06,43487.0,43486.0,1.81677029]
["bitfinex","BTCUSD",1641434423179,3.99e-06,43487.0,43486.0,1.86277029]
["bitfinex","BTCUSD",1641434423380,0.00121574,43505.0,43486.0,1.86277029]
["bitfinex","BTCUSD",1641434423582,0.00121574,43505.0,43497.0,0.05746]
["bitfinex","BTCUSD",1641434423779,0.9109,43510.0,43502.0,0.25025732]
["bitfinex","BTCUSD",1641434423979,0.67603035,43514.0,43502.0,0.30025732]
["bitfinex","BTCUSD",1641434423980,0.00124253,43513.0,43502.0,0.30025732]
["bitfinex","BTCUSD",1641434424779,0.03324253,43513.0,43502.0,0.30025732]
["bitfinex","BTCUSD",1641434424979,0.05745937,43506.0,43502.0,0.30025732]
["bitfinex","BTCUSD",1641434426282,0.05745937,43506.0,43501.0,0.05]
["bitfinex","BTCUSD",1641434426482,0.05745937,43506.0,43498.0,0.32245298]
["bitfinex","BTCUSD",1641434426684,0.05746797,43503.0,43498.0,0.32245298]
["bitfinex","BTCUSD",1641434427124,0.004,43506.0,43494.0,0.33212524]
["bitfinex","BTCUSD",1641434427125,0.054,43506.0,43494.0,0.33212524]
["bitfinex","BTCUSD",1641434427321,0.11494151,43501.0,43494.0,0.27784609]
["bitfinex","BTCUSD",1641434427520,0.11494151,43501.0,43489.0,0.4639]
["bitfinex","BTCUSD",1641434427920,0.16466514,43501.0,43489.0,0.05]
["bitfinex","BTCUSD",1641434428120,0.16466514,43501.0,43493.0,0.33395554]
["bitfinex","BTCUSD",1641434428623,0.0574758,43498.0,43494.0,0.27492273]
["bitfinex","BTCUSD",1641434429822,0.16866514,43501.0,43495.0,0.42963404]
["bitfinex","BTCUSD",1641434430025,0.16466514,43501.0,43489.0,0.114932]
["bitfinex","BTCUSD",1641434430666,0.16966514,43501.0,43489.0,0.114932]
["bitfinex","BTCUSD",1641434430865,0.16966514,43501.0,43493.0,0.30521073]
["bitfinex","BTCUSD",1641434431067,0.05747081,43497.0,43494.0,0.25201394]
["bitfinex","BTCUSD",1641434431467,0.16966514,43501.0,43494.0,0.25201394]
["bitfinex","BTCUSD",1641434431972,0.05746735,43500.0,43494.0,0.25201394]
["bitfinex","BTCUSD",1641434432166,0.05746735,43500.0,43495.0,0.00015114]
["bitfinex","BTCUSD",1641434432366,0.05756735,43500.0,43495.0,0.00015114]
["bitfinex","BTCUSD",1641434432768,0.06256735,43500.0,43495.0,0.00015114]
["bitfinex","BTCUSD",1641434433972,0.05756735,43500.0,43496.0,0.046]
["bitfinex","BTCUSD",1641434434172,0.05756735,43500.0,43497.0,0.1]
["bitfinex","BTCUSD",1641434434173,0.0001,43500.0,43497.0,0.1]
["bitfinex","BTCUSD",1641434434421,0.0001,43500.0,43498.0,0.046]
["bitfinex","BTCUSD",1641434434623,0.0001,43500.0,43499.0,0.046]
["bitfinex","BTCUSD",1641434434922,0.0001,43500.0,43499.0,0.37586908]
["bitfinex","BTCUSD",1641434435122,0.0001,43500.0,43499.0,0.046]
["bitfinex","BTCUSD",1641434435322,0.0001,43500.0,43499.0,0.096]
["bitfinex","BTCUSD",1641434435523,0.0001,43500.0,43499.0,0.046]
["bitfinex","BTCUSD",1641434436828,0.0001,43500.0,43499.0,0.032]
["bitfinex","BTCUSD",1641434438072,0.0001,43500.0,43499.0,0.046]
["bitfinex","BTCUSD",1641434438668,0.001,43500.0,43499.0,0.071]
["bitfinex","BTCUSD",1641434440067,0.05746617,43501.0,43499.0,0.046]
["bitfinex","BTCUSD",1641434440566,0.05746294,43502.0,43499.0,0.046]
["bitfinex","BTCUSD",1641434440766,0.001,43501.0,43499.0,0.076]
["bitfinex","BTCUSD",1641434440967,0.001,43501.0,43499.0,0.306]
["bitfinex","BTCUSD",1641434441167,0.001,43501.0,43499.0,0.356]
["bitfinex","BTCUSD",1641434442025,0.05746294,43502.0,43499.0,0.326]
["bitfinex","BTCUSD",1641434442227,0.05746294,43502.0,43500.0,0.057461]
["bitfinex","BTCUSD",1641434442431,2.38816884,43517.0,43499.0,0.326]
["bitfinex","BTCUSD",1641434442432,2.38816884,43517.0,43501.0,0.26283963]
["bitfinex","BTCUSD",1641434442626,2.38816884,43517.0,43504.0,0.30087736]
["bitfinex","BTCUSD",1641434442827,2.38816884,43517.0,43501.0,0.26283963]
["bitfinex","BTCUSD",1641434443026,0.0012768,43514.0,43504.0,0.27933026]
["bitfinex","BTCUSD",1641434443425,0.05745626,43507.0,43504.0,0.27933026]
["bitfinex","BTCUSD",1641434443826,0.05745626,43507.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434444028,0.01284962,43508.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434444225,0.42064834,43512.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434444426,0.32064834,43512.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434444626,0.1149314,43506.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434444825,0.1149314,43506.0,43501.0,0.0531449]
["bitfinex","BTCUSD",1641434445029,0.1649314,43506.0,43501.0,0.0531449]
["bitfinex","BTCUSD",1641434445975,0.1649314,43506.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434446376,0.05746527,43504.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434446772,0.05746527,43504.0,43501.0,0.0611449]
["bitfinex","BTCUSD",1641434447173,0.06796496,43504.0,43501.0,0.0611449]
["bitfinex","BTCUSD",1641434447975,0.06796496,43504.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434448875,0.06896496,43504.0,43501.0,0.0701449]
["bitfinex","BTCUSD",1641434449517,0.06896496,43504.0,43501.0,0.0690439]
["bitfinex","BTCUSD",1641434449918,0.06896496,43504.0,43501.0,0.0450439]
["bitfinex","BTCUSD",1641434450122,0.06796496,43504.0,43501.0,0.0450439]
["bitfinex","BTCUSD",1641434450321,0.06796496,43504.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434450522,0.00124523,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434450723,0.36833623,43502.0,43501.0,0.0151449]
["bitfinex","BTCUSD",1641434450921,0.6241827,43502.0,43501.0,0.0151449]
["bitfinex","BTCUSD",1641434451118,0.7241827,43502.0,43501.0,0.0151449]
["bitfinex","BTCUSD",1641434452220,0.7241827,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434452221,0.36833623,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434452418,0.46833623,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434452819,0.47533623,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434453078,0.48583552,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434454172,0.47883552,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434454775,0.48583552,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434455976,0.11874452,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434456176,0.01874452,43502.0,43501.0,0.0001449]
["bitfinex","BTCUSD",1641434457528,0.01749929,43502.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434457928,0.01049929,43502.0,43501.0,0.0461449]
["bitfinex","BTCUSD",1641434458326,0.01049929,43502.0,43501.0,0.35105619]
["bitfinex","BTCUSD",1641434458725,0.01149929,43502.0,43501.0,0.036]
["bitfinex","BTCUSD",1641434458926,0.01149929,43502.0,43501.0,0.082]
["bitfinex","BTCUSD",1641434459927,0.01049929,43502.0,43501.0,0.046]
["bitfinex","BTCUSD",1641434460674,0.01049929,43502.0,43501.0,0.066]
["bitfinex","BTCUSD",1641434460872,0.01349929,43502.0,43501.0,0.066]
["bitfinex","BTCUSD",1641434461373,0.01349929,43502.0,43501.0,0.02]
["bitfinex","BTCUSD",1641434461973,0.01049929,43502.0,43499.0,0.23]
["bitfinex","BTCUSD",1641434462373,0.0574662,43501.0,43499.0,0.23]
["bitfinex","BTCUSD",1641434462573,0.17240547,43501.0,43499.0,0.23]
["bitfinex","BTCUSD",1641434462776,0.22240547,43501.0,43499.0,0.246]
["bitfinex","BTCUSD",1641434463072,0.22240547,43501.0,43499.0,0.296]
["bitfinex","BTCUSD",1641434463272,0.16493927,43501.0,43499.0,0.296]
["bitfinex","BTCUSD",1641434464074,0.16493927,43501.0,43499.0,0.28]
["bitfinex","BTCUSD",1641434464537,0.16493927,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434464736,0.16893927,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434466139,0.16493927,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434466739,0.16893927,43501.0,43500.0,0.01113556]
["bitfinex","BTCUSD",1641434467949,0.16893927,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434468173,0.12365625,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434468376,0.10993527,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434468774,0.11493527,43501.0,43500.0,0.01713556]
["bitfinex","BTCUSD",1641434468974,0.11465859,43501.0,43500.0,0.01713556]
["bitfinex","BTCUSD",1641434470180,0.15965859,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434470681,0.16565859,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434472017,0.15965859,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434472816,0.16565859,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434473919,0.15965859,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434474720,0.16565859,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434475978,0.15965859,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434476780,0.16465859,43501.0,43500.0,0.00013556]
["bitfinex","BTCUSD",1641434477983,0.06796838,43502.0,43500.0,0.26841097]
["bitfinex","BTCUSD",1641434478189,0.01049929,43502.0,43500.0,0.04613556]
["bitfinex","BTCUSD",1641434478785,0.01149929,43502.0,43500.0,0.04613556]
["bitfinex","BTCUSD",1641434478984,0.01149929,43502.0,43501.0,0.30385529]
["bitfinex","BTCUSD",1641434479185,0.01149929,43502.0,43501.0,0.34985529]
["bitfinex","BTCUSD",1641434479429,0.06896125,43502.0,43501.0,0.34985529]
["bitfinex","BTCUSD",1641434480029,0.06796125,43502.0,43501.0,0.34985529]
["bitfinex","BTCUSD",1641434480232,0.06796125,43502.0,43501.0,0.5728957]
["bitfinex","BTCUSD",1641434480430,0.06796125,43502.0,43501.0,0.34985529]
["bitfinex","BTCUSD",1641434482031,0.06974284,43502.0,43501.0,0.34985529]
["bitfinex","BTCUSD",1641434482236,0.06974284,43502.0,43501.0,0.86596998]
["bitfinex","BTCUSD",1641434482431,0.06974284,43502.0,43501.0,0.86764315]
["bitfinex","BTCUSD",1641434483074,0.06974284,43502.0,43501.0,0.57477689]
["bitfinex","BTCUSD",1641434483472,0.06974284,43502.0,43501.0,0.34985529]
["bitfinex","BTCUSD",1641434484873,0.06974284,43502.0,43501.0,0.52788313]
["bitfinex","BTCUSD",1641434486076,0.06974284,43502.0,43501.0,0.52801725]
["bitfinex","BTCUSD",1641434486921,0.01228088,43502.0,43501.0,0.52801725]
["bitfinex","BTCUSD",1641434487121,0.00178159,43502.0,43501.0,3.06065022]
["bitfinex","BTCUSD",1641434487321,0.00178159,43502.0,43501.0,2.96065022]
["bitfinex","BTCUSD",1641434487520,0.00178159,43502.0,43501.0,2.73662238]
["bitfinex","BTCUSD",1641434487719,0.00839944,43502.0,43501.0,2.73662238]
["bitfinex","BTCUSD",1641434488121,0.00839944,43502.0,43501.0,2.83662238]
["bitfinex","BTCUSD",1641434488321,0.01294958,43510.0,43501.0,2.83662238]
["bitfinex","BTCUSD",1641434488521,0.01294958,43510.0,43509.0,0.33218132]
["bitfinex","BTCUSD",1641434488727,0.01294958,43510.0,43509.0,0.64805687]
["bitfinex","BTCUSD",1641434488924,0.03194958,43510.0,43509.0,0.74805687]
["bitfinex","BTCUSD",1641434489124,0.03194958,43510.0,43509.0,2.93468984]
["bitfinex","BTCUSD",1641434489327,0.03194958,43510.0,43509.0,3.03468984]
["bitfinex","BTCUSD",1641434489528,0.0003238,43515.0,43510.0,0.107441]
["bitfinex","BTCUSD",1641434489728,0.0003238,43515.0,43511.0,0.4247655]
["bitfinex","BTCUSD",1641434489927,0.0001,43520.0,43514.0,1.315]
["bitfinex","BTCUSD",1641434490226,0.0001,43520.0,43519.0,0.0012471]
["bitfinex","BTCUSD",1641434490428,0.0001,43520.0,43519.0,2.80089007]
["bitfinex","BTCUSD",1641434490681,0.0001,43530.0,43529.0,0.45762978]
["bitfinex","BTCUSD",1641434490879,0.0001,43530.0,43529.0,0.6838672]
["bitfinex","BTCUSD",1641434491083,0.0001,43530.0,43529.0,0.9868768]
["bitfinex","BTCUSD",1641434492480,0.0001,43530.0,43529.0,0.98456826]
["bitfinex","BTCUSD",1641434492682,0.0001,43530.0,43529.0,0.50762978]
["bitfinex","BTCUSD",1641434492882,0.0131,43530.0,43529.0,0.056]
["bitfinex","BTCUSD",1641434493081,0.0131,43530.0,43529.0,0.006]
["bitfinex","BTCUSD",1641434494082,0.0001,43530.0,43528.0,2.33663297]
["bitfinex","BTCUSD",1641434494825,0.0081,43530.0,43528.0,2.34063297]
["bitfinex","BTCUSD",1641434495423,0.0572585,43531.0,43528.0,2.34063297]
["bitfinex","BTCUSD",1641434495625,0.1072585,43531.0,43528.0,0.054]
["bitfinex","BTCUSD",1641434495827,0.367091,43530.0,43528.0,0.004]
["bitfinex","BTCUSD",1641434496026,0.417091,43530.0,43515.0,1.34014115]
["bitfinex","BTCUSD",1641434496223,0.15,43530.0,43515.0,0.43558715]
["bitfinex","BTCUSD",1641434496427,0.05744583,43523.0,43515.0,0.057446]
["bitfinex","BTCUSD",1641434496624,0.05,43523.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434497024,0.41689772,43526.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434497225,0.367091,43525.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434497426,0.11489284,43520.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434497826,0.16489284,43520.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434498081,0.1074542,43520.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434498871,0.1104542,43520.0,43516.0,0.01011397]
["bitfinex","BTCUSD",1641434499275,0.053,43520.0,43516.0,0.01011397]
["bitfinex","BTCUSD",1641434499474,0.003,43520.0,43516.0,0.01011397]
["bitfinex","BTCUSD",1641434499873,0.00672355,43519.0,43516.0,0.01011397]
["bitfinex","BTCUSD",1641434500074,0.00672355,43519.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434500873,0.01372355,43519.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434501679,0.07117109,43519.0,43516.0,0.00011397]
["bitfinex","BTCUSD",1641434501923,0.12117109,43519.0,43516.0,0.23011397]
["bitfinex","BTCUSD",1641434502123,0.11417109,43519.0,43516.0,0.23011397]
["bitfinex","BTCUSD",1641434502323,0.11417109,43519.0,43516.0,0.28011397]
["bitfinex","BTCUSD",1641434502928,0.07117109,43519.0,43516.0,0.28511397]
["bitfinex","BTCUSD",1641434503225,0.12117109,43519.0,43516.0,0.28511397]
["bitfinex","BTCUSD",1641434503830,0.12238775,43519.0,43516.0,0.23511397]
["bitfinex","BTCUSD",1641434504028,0.11538775,43519.0,43516.0,0.23011397]
["bitfinex","BTCUSD",1641434504332,0.00120337,43517.0,43516.0,0.23011397]
["bitfinex","BTCUSD",1641434504529,1.43885868,43517.0,43516.0,0.23011397]
["bitfinex","BTCUSD",1641434504828,0.70332898,43517.0,43515.0,0.00032154]
["bitfinex","BTCUSD",1641434505027,0.80332898,43517.0,43515.0,0.00032154]
["bitfinex","BTCUSD",1641434505686,0.80332898,43517.0,43499.0,0.21845683]
["bitfinex","BTCUSD",1641434505687,0.00120888,43511.0,43499.0,0.21845683]
["bitfinex","BTCUSD",1641434505985,0.17363182,43511.0,43496.0,0.114933]
["bitfinex","BTCUSD",1641434506185,0.096,43510.0,43496.0,0.114933]
["bitfinex","BTCUSD",1641434506584,0.29395478,43508.0,43496.0,0.60503933]
["bitfinex","BTCUSD",1641434506785,0.05,43508.0,43497.0,0.29123583]
["bitfinex","BTCUSD",1641434506988,0.202,43510.0,43497.0,0.29123583]
["bitfinex","BTCUSD",1641434507185,0.11495066,43504.0,43497.0,0.29123583]
["bitfinex","BTCUSD",1641434507485,0.05,43503.0,43498.0,0.00012281]
["bitfinex","BTCUSD",1641434507684,0.05122909,43503.0,43498.0,0.00012281]
["bitfinex","BTCUSD",1641434508887,0.05622909,43503.0,43498.0,0.00712281]
["bitfinex","BTCUSD",1641434509089,0.05747432,43501.0,43498.0,0.00712281]
["bitfinex","BTCUSD",1641434510025,0.05747432,43501.0,43498.0,0.00012281]
["bitfinex","BTCUSD",1641434510824,0.06047432,43501.0,43498.0,0.02112281]
["bitfinex","BTCUSD",1641434511026,0.003,43501.0,43498.0,0.07859381]
["bitfinex","BTCUSD",1641434511426,0.003,43501.0,43498.0,2.36522678]
["bitfinex","BTCUSD",1641434511626,0.003,43501.0,43498.0,2.64522678]
["bitfinex","BTCUSD",1641434512228,0.0067193,43500.0,43498.0,2.62422678]
["bitfinex","BTCUSD",1641434512425,0.0067193,43500.0,43499.0,0.26620854]
["bitfinex","BTCUSD",1641434513082,0.0067193,43500.0,43499.0,0.27720854]
["bitfinex","BTCUSD",1641434514078,0.0068193,43500.0,43499.0,0.011]
["bitfinex","BTCUSD",1641434514276,0.0068193,43500.0,43498.0,2.62422678]
["bitfinex","BTCUSD",1641434514880,0.0068193,43500.0,43499.0,0.22429152]
["bitfinex","BTCUSD",1641434516280,0.0068193,43500.0,43498.0,2.57422678]
["bitfinex","BTCUSD",1641434516679,0.10297869,43507.0,43500.0,0.057468]
["bitfinex","BTCUSD",1641434516923,0.15297869,43507.0,43503.0,0.2947309]
["bitfinex","BTCUSD",1641434517923,0.06284366,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434518923,0.07284366,43506.0,43504.0,0.0041204]
["bitfinex","BTCUSD",1641434520226,0.06284366,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434520686,0.00537664,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434520884,0.00537664,43506.0,43504.0,0.0071204]
["bitfinex","BTCUSD",1641434522086,0.00537664,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434522885,0.00537664,43506.0,43504.0,0.0081204]
["bitfinex","BTCUSD",1641434524322,0.00537664,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434524923,0.00537664,43506.0,43504.0,0.0091204]
["bitfinex","BTCUSD",1641434526123,0.00537664,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434526926,0.00537664,43506.0,43504.0,0.0091204]
["bitfinex","BTCUSD",1641434527527,0.00501515,43506.0,43504.0,0.0091204]
["bitfinex","BTCUSD",1641434528193,0.00501515,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434528592,0.05,43510.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434528993,0.002,43506.0,43504.0,0.0211204]
["bitfinex","BTCUSD",1641434529191,0.05946649,43506.0,43504.0,0.0211204]
["bitfinex","BTCUSD",1641434529592,0.06458528,43506.0,43504.0,0.0211204]
["bitfinex","BTCUSD",1641434530192,0.06258528,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434530594,0.00511879,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434530992,0.00611879,43506.0,43504.0,0.0231204]
["bitfinex","BTCUSD",1641434531594,0.0073654,43506.0,43504.0,0.0231204]
["bitfinex","BTCUSD",1641434531856,0.06482984,43506.0,43504.0,0.0231204]
["bitfinex","BTCUSD",1641434532052,0.61770346,43505.0,43504.0,0.0231204]
["bitfinex","BTCUSD",1641434532254,0.66770346,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434533053,0.67570346,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434533852,0.425091,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434534253,0.417091,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434534554,0.41448892,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434534953,0.42248892,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434535584,0.375091,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434535881,0.008,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434536283,0.06382984,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434537081,0.07682984,43506.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434537783,0.00124604,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434538581,0.00275489,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434538980,0.01175489,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434540229,0.00275489,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434541032,0.01687381,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434542031,0.01562777,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434542229,0.00662777,43505.0,43504.0,0.0001204]
["bitfinex","BTCUSD",1641434542633,0.2436126,43505.0,43504.0,4e-07]
["bitfinex","BTCUSD",1641434542835,1.082946,43505.0,43504.0,4e-07]
["bitfinex","BTCUSD",1641434543101,1.082946,43505.0,43483.0,0.10011]
["bitfinex","BTCUSD",1641434543102,0.367091,43501.0,43483.0,0.10011]
["bitfinex","BTCUSD",1641434543290,0.11499369,43489.0,43483.0,0.10011]
["bitfinex","BTCUSD",1641434543490,0.35698017,43488.0,43483.0,0.00011]
["bitfinex","BTCUSD",1641434543891,0.0012979,43486.0,43483.0,0.00011]
["bitfinex","BTCUSD",1641434544090,0.413091,43485.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434544290,0.00120574,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434544490,0.41429674,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434544890,0.83036354,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434545090,0.83608372,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434546297,0.56429674,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434546923,0.57529674,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434547127,0.77490806,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434548224,0.76390806,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434548425,0.66429674,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434548626,0.663091,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434548831,0.56821239,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434549028,0.53421239,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434549627,0.38421239,43483.0,43482.0,0.00011]
["bitfinex","BTCUSD",1641434550028,0.38421239,43483.0,43482.0,0.00024107]
["bitfinex","BTCUSD",1641434550228,0.37221239,43483.0,43482.0,0.00024107]
["bitfinex","BTCUSD",1641434551082,0.39721239,43483.0,43482.0,0.00024107]
["bitfinex","BTCUSD",1641434551384,0.49721239,43483.0,43482.0,0.00024107]
["bitfinex","BTCUSD",1641434551579,0.64721239,43483.0,43482.0,0.00024107]
["bitfinex","BTCUSD",1641434552181,0.64721239,43483.0,43482.0,0.21024107]
["bitfinex","BTCUSD",1641434552482,0.62221239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434552783,0.62350563,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434552983,0.63450563,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434553580,0.53450563,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434554183,0.52350563,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434554933,0.63450563,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434556235,0.62350563,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434556836,0.52350563,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434557036,0.63050563,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434557437,0.62921239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434558283,0.62221239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434559084,0.63121239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434560289,0.62221239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434560789,0.15512139,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434560989,0.16412139,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434562235,0.15512139,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434563035,0.17912139,43483.0,43482.0,0.31213107]
["bitfinex","BTCUSD",1641434564236,0.15512139,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434565036,0.18212139,43483.0,43482.0,0.31313107]
["bitfinex","BTCUSD",1641434566277,0.15512139,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434567087,0.17612139,43483.0,43482.0,0.31213107]
["bitfinex","BTCUSD",1641434567784,0.47612139,43483.0,43482.0,0.31213107]
["bitfinex","BTCUSD",1641434567980,0.17612139,43483.0,43482.0,0.31213107]
["bitfinex","BTCUSD",1641434568483,0.52221239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434568881,0.52221239,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434569080,0.53521239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434569326,0.53521239,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434569528,0.53521239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434569732,0.53521239,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434570028,0.53521239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434570228,0.52221239,43483.0,43482.0,0.31013107]
["bitfinex","BTCUSD",1641434570832,0.52221239,43483.0,43482.0,0.21013107]
["bitfinex","BTCUSD",1641434571032,0.53021239,43483.0,43482.0,0.11756753]
["bitfinex","BTCUSD",1641434571233,0.53021239,43483.0,43482.0,0.01756753]
["bitfinex","BTCUSD",1641434571731,0.61521239,43483.0,43482.0,0.01756753]
["bitfinex","BTCUSD",1641434571932,0.61521239,43483.0,43482.0,0.11756753]
["bitfinex","BTCUSD",1641434572131,0.53021239,43483.0,43482.0,0.11756753]
["bitfinex","BTCUSD",1641434572536,0.15512139,43483.0,43482.0,0.11756753]
["bitfinex","BTCUSD",1641434573091,0.18112139,43483.0,43482.0,0.12156753]
["bitfinex","BTCUSD",1641434573285,0.18112139,43483.0,43482.0,0.104]
["bitfinex","BTCUSD",1641434573487,0.03112139,43483.0,43482.0,0.104]
["bitfinex","BTCUSD",1641434574186,0.03112139,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1641434574387,0.00512139,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1641434574991,0.00612139,43483.0,43482.0,0.123]
["bitfinex","BTCUSD",1641434576592,0.00512139,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1641434577027,0.00812139,43483.0,43482.0,0.125]
["bitfinex","BTCUSD",1641434578228,0.00512139,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1641434579130,0.01112139,43483.0,43482.0,0.114]
["bitfinex","BTCUSD",1641434579530,0.16112139,43483.0,43482.0,0.114]
["bitfinex","BTCUSD",1641434580333,0.15512139,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1641434580584,0.00512139,43483.0,43482.0,0.1]
["bitfinex","BTCUSD",1641434580977,0.00512139,43483.0,43482.0,0.11]
["bitfinex","BTCUSD",1641434581180,0.00512139,43483.0,43482.0,0.39377776]
["bitfinex","BTCUSD",1641434581383,9.19e-06,43484.0,43482.0,0.44377776]
["bitfinex","BTCUSD",1641434581582,0.14983249,43490.0,43489.0,0.62734204]
["bitfinex","BTCUSD",1641434581782,0.14983249,43490.0,43489.0,1.02418743]
["bitfinex","BTCUSD",1641434582182,0.11495527,43497.0,43489.0,1.32976144]
["bitfinex","BTCUSD",1641434582383,0.11495527,43497.0,43496.0,0.1]
["bitfinex","BTCUSD",1641434583082,0.11495527,43497.0,43496.0,0.64777622]
["bitfinex","BTCUSD",1641434583283,0.022,43497.0,43496.0,0.64777622]
["bitfinex","BTCUSD",1641434583685,0.022,43497.0,43496.0,0.69777622]
["bitfinex","BTCUSD",1641434583892,0.022,43497.0,43496.0,0.69900398]
["bitfinex","BTCUSD",1641434584084,0.022,43497.0,43496.0,1.14432363]
["bitfinex","BTCUSD",1641434584334,0.0001,43500.0,43496.0,1.45391498]
["bitfinex","BTCUSD",1641434584536,0.0001,43500.0,43497.0,0.057463]
["bitfinex","BTCUSD",1641434584935,0.0001,43500.0,43499.0,0.10124512]
["bitfinex","BTCUSD",1641434585135,0.0181,43500.0,43499.0,0.40885052]
["bitfinex","BTCUSD",1641434585337,0.0181,43500.0,43499.0,4.05648349]
["bitfinex","BTCUSD",1641434585544,0.42,43516.0,43502.0,0.057451]
["bitfinex","BTCUSD",1641434585737,0.0001,43520.0,43509.0,0.1]
["bitfinex","BTCUSD",1641434585938,0.05745008,43514.0,43509.0,0.36342744]
["bitfinex","BTCUSD",1641434586237,0.0001,43520.0,43509.0,0.59181543]
["bitfinex","BTCUSD",1641434586238,0.01284783,43518.0,43509.0,0.59181543]
["bitfinex","BTCUSD",1641434586436,0.11490354,43517.0,43509.0,0.59181543]
["bitfinex","BTCUSD",1641434586637,0.11490354,43517.0,43509.0,0.69181543]
["bitfinex","BTCUSD",1641434586837,0.11490354,43517.0,43509.0,0.59181543]
["bitfinex","BTCUSD",1641434587036,0.01284783,43518.0,43509.0,2.9844484]
["bitfinex","BTCUSD",1641434588286,0.01284783,43518.0,43509.0,2.8844484]
["bitfinex","BTCUSD",1641434588486,0.01284783,43518.0,43509.0,2.9784484]
["bitfinex","BTCUSD",1641434589085,0.01284783,43518.0,43509.0,2.9854484]
["bitfinex","BTCUSD",1641434589285,0.01284783,43518.0,43509.0,3.0854484]
["bitfinex","BTCUSD",1641434589686,0.01284783,43518.0,43509.0,2.9854484]
["bitfinex","BTCUSD",1641434589885,0.01284783,43518.0,43509.0,3.0854484]
["bitfinex","BTCUSD",1641434590286,0.01284783,43518.0,43509.0,2.9854484]
["bitfinex","BTCUSD",1641434590486,0.07029344,43518.0,43509.0,2.9854484]
["bitfinex","BTCUSD",1641434590689,0.07029344,43518.0,43509.0,2.75706041]
["bitfinex","BTCUSD",1641434590690,0.01284783,43518.0,43509.0,2.75706041]
["bitfinex","BTCUSD",1641434591085,0.01284783,43518.0,43509.0,2.76406041]
["bitfinex","BTCUSD",1641434591086,0.00511825,43511.0,43509.0,2.76406041]
["bitfinex","BTCUSD",1641434591286,0.00511825,43511.0,43509.0,2.66406041]
["bitfinex","BTCUSD",1641434591487,0.00511825,43511.0,43509.0,2.97256426]
["bitfinex","BTCUSD",1641434592135,0.00511825,43511.0,43509.0,2.99256426]
["bitfinex","BTCUSD",1641434592334,0.00511825,43511.0,43509.0,2.97856426]
["bitfinex","BTCUSD",1641434592934,0.00511825,43511.0,43509.0,2.97865747]
["bitfinex","BTCUSD",1641434593134,0.00511825,43511.0,43509.0,2.98565747]
["bitfinex","BTCUSD",1641434594336,0.00511825,43511.0,43509.0,2.97865747]
["bitfinex","BTCUSD",1641434595137,0.00511825,43511.0,43509.0,2.98565747]
["bitfinex","BTCUSD",1641434595337,0.00209936,43510.0,43509.0,2.98565747]
["bitfinex","BTCUSD",1641434596383,0.00209936,43510.0,43509.0,2.97865747]
["bitfinex","BTCUSD",1641434596986,0.00430936,43510.0,43509.0,2.97865747]
["bitfinex","BTCUSD",1641434597186,0.00430936,43510.0,43509.0,2.98565747]
["bitfinex","BTCUSD",1641434598288,0.00430936,43510.0,43509.0,2.97865747]
["bitfinex","BTCUSD",1641434599189,0.00430936,43510.0,43509.0,2.98565747]
["bitfinex","BTCUSD",1641434600532,0.00430936,43510.0,43509.0,2.97865747]
["bitfinex","BTCUSD",1641434601139,0.00430936,43510.0,43509.0,2.72223003]
["bitfinex","BTCUSD",1641434602332,0.00430936,43510.0,43509.0,2.99049533]
["bitfinex","BTCUSD",1641434603180,0.00430936,43510.0,43509.0,2.99749533]
["bitfinex","BTCUSD",1641434604577,0.00430936,43510.0,43509.0,3.09749533]
["bitfinex","BTCUSD",1641434605679,0.00430936,43510.0,43509.0,2.99749533]
["bitfinex","BTCUSD",1641434605879,0.00430936,43510.0,43509.0,3.09749533]
["bitfinex","BTCUSD",1641434606289,0.00231,43510.0,43509.0,3.14349533]
["bitfinex","BTCUSD",1641434606483,0.00231,43510.0,43509.0,3.13649533]
["bitfinex","BTCUSD",1641434606684,0.01284783,43518.0,43509.0,3.63649533]
["bitfinex","BTCUSD",1641434606937,0.01284783,43518.0,43517.0,0.40864069]
["bitfinex","BTCUSD",1641434607339,0.01284783,43518.0,43517.0,0.7197359]
["bitfinex","BTCUSD",1641434607537,0.01284783,43518.0,43517.0,1.13624634]
["bitfinex","BTCUSD",1641434608339,0.00511731,43519.0,43517.0,1.13624634]
["bitfinex","BTCUSD",1641434609140,0.00511731,43519.0,43517.0,1.14224634]
["bitfinex","BTCUSD",1641434609340,0.00511731,43519.0,43517.0,0.83360565]
["bitfinex","BTCUSD",1641434609543,0.00511731,43519.0,43517.0,0.106]
["bitfinex","BTCUSD",1641434610341,0.00511731,43519.0,43517.0,0.1]
["bitfinex","BTCUSD",1641434610595,0.21256282,43519.0,43517.0,0.1]
["bitfinex","BTCUSD",1641434610787,0.26256282,43519.0,43516.0,0.107439]
["bitfinex","BTCUSD",1641434610986,0.26256282,43519.0,43516.0,0.057439]
["bitfinex","BTCUSD",1641434611287,0.26256282,43519.0,43517.0,0.005]
["bitfinex","BTCUSD",1641434611590,0.11256282,43519.0,43517.0,0.005]
["bitfinex","BTCUSD",1641434612389,0.11256282,43519.0,43517.0,0.1]
["bitfinex","BTCUSD",1641434613188,0.11256282,43519.0,43517.0,0.101]
["bitfinex","BTCUSD",1641434613589,0.11256282,43519.0,43517.0,0.001]
["bitfinex","BTCUSD",1641434613789,0.11256282,43519.0,43518.0,0.1]
["bitfinex","BTCUSD",1641434613989,0.05511731,43519.0,43517.0,0.101]
["bitfinex","BTCUSD",1641434614435,0.00511731,43519.0,43518.0,8.505e-05]
["bitfinex","BTCUSD",1641434615136,0.00511731,43519.0,43518.0,0.00308505]
["bitfinex","BTCUSD",1641434616334,0.00511731,43519.0,43518.0,8.505e-05]
["bitfinex","BTCUSD",1641434618379,0.00511731,43519.0,43518.0,0.10008505]
["bitfinex","BTCUSD",1641434619282,0.00511731,43519.0,43518.0,8.505e-05]
["bitfinex","BTCUSD",1641434619778,0.00511731,43519.0,43518.0,0.10008505]
["bitfinex","BTCUSD",1641434619979,0.00511731,43519.0,43518.0,8.505e-05]
["bitfinex","BTCUSD",1641434620379,0.00511731,43519.0,43518.0,0.10008505]
["bitfinex","BTCUSD",1641434621080,0.00484056,43519.0,43518.0,0.10008505]
["bitfinex","BTCUSD",1641434621282,0.00484056,43519.0,43518.0,0.00208505]
["bitfinex","BTCUSD",1641434622334,0.00484056,43519.0,43518.0,8.505e-05]
["bitfinex","BTCUSD",1641434623137,0.00484056,43519.0,43518.0,0.00308505]
["bitfinex","BTCUSD",1641434624338,0.00484056,43519.0,43518.0,8.505e-05]
["bitfinex","BTCUSD",1641434624541,0.00484056,43519.0,43518.0,0.02008505]
["bitfinex","BTCUSD",1641434625140,0.00484056,43519.0,43518.0,0.02208505]
["bitfinex","BTCUSD",1641434626383,0.00484056,43519.0,43518.0,0.02008505]
["bitfinex","BTCUSD",1641434631138,0.00484056,43519.0,43518.0,0.02308505]
["bitfinex","BTCUSD",1641434632341,0.00484056,43519.0,43518.0,0.02008505]
["bitfinex","BTCUSD",1641434633186,0.00484056,43519.0,43518.0,0.02108505]
["bitfinex","BTCUSD",1641434634484,0.00484056,43519.0,43518.0,0.02008505]
["bitfinex","BTCUSD",1641434636287,0.00484056,43519.0,43518.0,0.25662203]
["bitfinex","BTCUSD",1641434636695,0.00484056,43519.0,43518.0,3.009255]
["bitfinex","BTCUSD",1641434636937,0.00484056,43519.0,43518.0,2.77271802]
["bitfinex","BTCUSD",1641434637135,0.00484056,43519.0,43518.0,2.88171802]
["bitfinex","BTCUSD",1641434637341,0.16284762,43526.0,43524.0,0.29265214]
["bitfinex","BTCUSD",1641434637544,0.16284762,43526.0,43525.0,0.15]
["bitfinex","BTCUSD",1641434637545,0.01284762,43526.0,43525.0,0.15]
["bitfinex","BTCUSD",1641434638037,0.01284762,43526.0,43525.0,0.1]
["bitfinex","BTCUSD",1641434638237,0.0574401,43526.0,43525.0,0.1]
["bitfinex","BTCUSD",1641434638437,0.0001,43530.0,43525.0,0.1]
["bitfinex","BTCUSD",1641434638639,0.11487307,43528.0,43525.0,0.35155096]
["bitfinex","BTCUSD",1641434639038,0.16487307,43528.0,43525.0,0.46642896]
["bitfinex","BTCUSD",1641434639239,0.16487307,43528.0,43525.0,0.46842896]
["bitfinex","BTCUSD",1641434639240,0.05743578,43527.0,43525.0,0.46842896]
["bitfinex","BTCUSD",1641434639439,0.05743578,43527.0,43525.0,0.266878]
["bitfinex","BTCUSD",1641434640594,0.05743578,43527.0,43525.0,0.264878]
["bitfinex","BTCUSD",1641434641190,0.05743578,43527.0,43525.0,0.271878]
["bitfinex","BTCUSD",1641434641790,0.05511625,43528.0,43525.0,0.271878]
["bitfinex","BTCUSD",1641434641991,0.00511625,43528.0,43525.0,0.271878]
["bitfinex","BTCUSD",1641434642390,0.00511625,43528.0,43525.0,0.264878]
["bitfinex","BTCUSD",1641434643192,0.00511625,43528.0,43525.0,0.271878]
["bitfinex","BTCUSD",1641434644435,0.00511625,43528.0,43525.0,0.264878]
["bitfinex","BTCUSD",1641434644834,0.06254723,43528.0,43525.0,0.264878]
["bitfinex","BTCUSD",1641434645237,0.06254723,43528.0,43525.0,0.272878]
["bitfinex","BTCUSD",1641434645543,0.06254723,43528.0,43526.0,0.22273898]
["bitfinex","BTCUSD",1641434645544,0.00511625,43528.0,43526.0,0.22273898]
["bitfinex","BTCUSD",1641434646537,0.00511625,43528.0,43527.0,7.641e-05]
["bitfinex","BTCUSD",1641434646538,0.00674662,43528.0,43527.0,7.641e-05]
["bitfinex","BTCUSD",1641434646740,0.00674662,43528.0,43527.0,2.28670938]
["bitfinex","BTCUSD",1641434647138,0.00674662,43528.0,43527.0,2.29470938]
["bitfinex","BTCUSD",1641434648487,0.00674662,43528.0,43527.0,2.28670938]
["bitfinex","BTCUSD",1641434649186,0.00674662,43528.0,43527.0,2.29470938]
["bitfinex","BTCUSD",1641434650596,0.00674662,43528.0,43527.0,2.28670938]
["bitfinex","BTCUSD",1641434651190,0.00674662,43528.0,43527.0,2.29470938]
["bitfinex","BTCUSD",1641434652440,0.00674662,43528.0,43527.0,2.28670938]
["bitfinex","BTCUSD",1641434653342,0.00674662,43528.0,43527.0,2.29470938]
["bitfinex","BTCUSD",1641434654443,0.00674662,43528.0,43527.0,2.28670938]
["bitfinex","BTCUSD",1641434655242,0.00674662,43528.0,43527.0,2.29470938]
["bitfinex","BTCUSD",1641434655444,0.00674662,43528.0,43527.0,2.31470938]
["bitfinex","BTCUSD",1641434656484,0.00674662,43528.0,43527.0,2.30670938]
["bitfinex","BTCUSD",1641434657386,0.00674662,43528.0,43527.0,2.31470938]
["bitfinex","BTCUSD",1641434658585,0.00674662,43528.0,43527.0,2.30670938]
["bitfinex","BTCUSD",1641434659185,0.00674662,43528.0,43527.0,2.31770938]
["bitfinex","BTCUSD",1641434660740,0.00674662,43528.0,43527.0,2.30670938]
["bitfinex","BTCUSD",1641434661140,0.00647005,43528.0,43527.0,2.30670938]
["bitfinex","BTCUSD",1641434661344,0.00647005,43528.0,43527.0,2.31770938]
["bitfinex","BTCUSD",1641434664596,0.00647005,43528.0,43527.0,2.30670938]
["bitfinex","BTCUSD",1641434665196,0.00647005,43528.0,43527.0,2.31970938]
["bitfinex","BTCUSD",1641434666600,0.00647005,43528.0,43527.0,2.30670938]
["bitfinex","BTCUSD",1641434667260,0.00647005,43528.0,43527.0,2.31970938]
["bitfinex","BTCUSD",1641434668462,0.00647005,43528.0,43527.0,2.30670938]
["bitfinex","BTCUSD",1641434669363,0.00647005,43528.0,43527.0,2.31870938]
["bitfinex","BTCUSD",1641434670461,0.00147005,43528.0,43527.0,2.31870938]
["bitfinex","BTCUSD",1641434673105,0.00147005,43528.0,43527.0,2.30670938]
["bitfinex","BTCUSD",1641434673305,0.00147005,43528.0,43527.0,2.31970938]
["bitfinex","BTCUSD",1641434674336,0.0001,43530.0,43527.0,2.31970938]
["bitfinex","BTCUSD",1641434674536,0.0001,43530.0,43529.0,0.00125773]
["bitfinex","BTCUSD",1641434674735,0.0001,43530.0,43529.0,0.5927163]
["bitfinex","BTCUSD",1641434674936,0.0001,43536.0,43530.0,0.27123363]
["bitfinex","BTCUSD",1641434675136,0.0001,43536.0,43531.0,0.114838]
["bitfinex","BTCUSD",1641434675335,0.0001,43536.0,43535.0,0.1]
["bitfinex","BTCUSD",1641434676936,0.05751921,43537.0,43535.0,0.1]
["bitfinex","BTCUSD",1641434677337,0.05751921,43537.0,43535.0,0.108]
["bitfinex","BTCUSD",1641434677540,0.0001,43539.0,43535.0,0.80890309]
["bitfinex","BTCUSD",1641434677739,0.0001,43539.0,43538.0,0.1]
["bitfinex","BTCUSD",1641434678189,0.1501,43540.0,43538.0,0.1]
["bitfinex","BTCUSD",1641434678490,0.0001,43540.0,43538.0,0.1]
["bitfinex","BTCUSD",1641434678689,0.0001,43543.0,43538.0,0.1]
["bitfinex","BTCUSD",1641434678886,0.0001,43543.0,43536.0,0.05748177]
["bitfinex","BTCUSD",1641434679087,0.0001,43543.0,43542.0,0.1]
["bitfinex","BTCUSD",1641434679488,0.0001,43544.0,43542.0,0.1]
["bitfinex","BTCUSD",1641434679787,0.0001,43544.0,43542.0,0.53492152]
["bitfinex","BTCUSD",1641434680393,0.0001,43545.0,43542.0,0.59233152]
["bitfinex","BTCUSD",1641434680594,0.0001,43545.0,43543.0,0.28554844]
["bitfinex","BTCUSD",1641434680794,0.0001,43549.0,43544.0,0.00125874]
["bitfinex","BTCUSD",1641434680996,0.15,43554.0,43545.0,2.2878854]
["bitfinex","BTCUSD",1641434681195,0.15,43554.0,43553.0,0.1]
["bitfinex","BTCUSD",1641434681394,0.16187581,43556.0,43553.0,0.1]
["bitfinex","BTCUSD",1641434682261,0.0001,43556.0,43553.0,0.1]
["bitfinex","BTCUSD",1641434682460,0.0001,43556.0,43554.0,0.057397]
["bitfinex","BTCUSD",1641434683264,0.0001,43556.0,43554.0,2.34902997]
["bitfinex","BTCUSD",1641434683462,0.0001,43558.0,43554.0,2.34902997]
["bitfinex","BTCUSD",1641434683663,0.0001,43558.0,43556.0,0.1]
["bitfinex","BTCUSD",1641434683863,0.01306201,43560.0,43556.0,0.1]
["bitfinex","BTCUSD",1641434684065,0.01306201,43560.0,43559.0,0.10127038]
["bitfinex","BTCUSD",1641434684272,0.0001,43568.0,43559.0,3.07363978]
["bitfinex","BTCUSD",1641434684471,1.02796492,43572.0,43566.0,0.1]
["bitfinex","BTCUSD",1641434684665,1.02796492,43572.0,43569.0,0.1]
["bitfinex","BTCUSD",1641434684867,0.5824,43578.0,43569.0,2.38663297]
["bitfinex","BTCUSD",1641434684868,1.61036492,43578.0,43569.0,2.38663297]
["bitfinex","BTCUSD",1641434685065,1.02796492,43578.0,43576.0,0.1]
["bitfinex","BTCUSD",1641434685994,1.02796492,43578.0,43577.0,0.33796909]
["bitfinex","BTCUSD",1641434686594,0.0001,43580.0,43577.0,0.33796909]
["bitfinex","BTCUSD",1641434686794,0.0001,43580.0,43577.0,0.43796909]
["bitfinex","BTCUSD",1641434687396,0.05746908,43580.0,43577.0,0.49534109]
["bitfinex","BTCUSD",1641434687594,0.05746908,43580.0,43577.0,0.39534109]
["bitfinex","BTCUSD",1641434688793,0.05772229,43580.0,43577.0,0.39534109]
["bitfinex","BTCUSD",1641434689198,0.05772229,43580.0,43577.0,0.49534109]
["bitfinex","BTCUSD",1641434689435,0.05772229,43580.0,43577.0,0.39534109]
["bitfinex","BTCUSD",1641434689640,0.00574474,43579.0,43577.0,0.39534109]
["bitfinex","BTCUSD",1641434689838,0.00574474,43579.0,43578.0,0.1]
["bitfinex","BTCUSD",1641434690239,0.00574474,43579.0,43578.0,0.15]
["bitfinex","BTCUSD",1641434690438,0.00574474,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1641434690836,0.00574474,43579.0,43578.0,0.15]
["bitfinex","BTCUSD",1641434691638,0.00574474,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1641434691937,0.00574474,43579.0,43578.0,0.15]
["bitfinex","BTCUSD",1641434692436,0.00697162,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1641434693092,0.00697162,43579.0,43577.0,0.39534109]
["bitfinex","BTCUSD",1641434694487,0.00697162,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1641434695487,0.00697162,43579.0,43578.0,0.051]
["bitfinex","BTCUSD",1641434696090,0.00697162,43579.0,43578.0,0.071]
["bitfinex","BTCUSD",1641434697338,0.00697162,43579.0,43578.0,0.072]
["bitfinex","BTCUSD",1641434698642,0.00697162,43579.0,43578.0,0.07]
["bitfinex","BTCUSD",1641434699441,0.00697162,43579.0,43578.0,0.073]
["bitfinex","BTCUSD",1641434699841,0.00697162,43579.0,43578.0,0.173]
["bitfinex","BTCUSD",1641434700692,0.00697162,43579.0,43578.0,0.17]
["bitfinex","BTCUSD",1641434700891,0.00697162,43579.0,43578.0,0.07]
["bitfinex","BTCUSD",1641434701093,0.00697162,43579.0,43578.0,0.17]
["bitfinex","BTCUSD",1641434701290,0.00697162,43579.0,43578.0,0.07]
["bitfinex","BTCUSD",1641434701492,0.00697162,43579.0,43578.0,0.071]
["bitfinex","BTCUSD",1641434701691,0.00669511,43579.0,43578.0,0.071]
["bitfinex","BTCUSD",1641434702595,0.00669511,43579.0,43578.0,0.171]
["bitfinex","BTCUSD",1641434702793,0.00669511,43579.0,43578.0,0.17]
["bitfinex","BTCUSD",1641434702992,0.00669511,43579.0,43578.0,0.07]
["bitfinex","BTCUSD",1641434703491,0.00669511,43579.0,43578.0,0.072]
["bitfinex","BTCUSD",1641434704738,0.00669511,43579.0,43578.0,0.02]
["bitfinex","BTCUSD",1641434705942,0.01416366,43580.0,43578.0,0.02]
["bitfinex","BTCUSD",1641434706342,0.367091,43579.0,43578.0,0.02]
["bitfinex","BTCUSD",1641434706542,0.517091,43579.0,43578.0,0.02]
["bitfinex","BTCUSD",1641434706943,0.81249177,43579.0,43578.0,0.02]
["bitfinex","BTCUSD",1641434707143,0.517091,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1641434707444,0.05738725,43571.0,43569.0,0.1]
["bitfinex","BTCUSD",1641434707645,0.05738725,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1641434708102,0.05738725,43571.0,43569.0,0.1]
["bitfinex","BTCUSD",1641434708996,0.05885722,43571.0,43568.0,0.05]
["bitfinex","BTCUSD",1641434709193,0.05885722,43571.0,43567.0,0.057388]
["bitfinex","BTCUSD",1641434709394,0.06785722,43571.0,43569.0,0.108]
["bitfinex","BTCUSD",1641434709996,0.06785722,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1641434710595,0.05885722,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1641434711396,0.08785722,43571.0,43570.0,0.052]
["bitfinex","BTCUSD",1641434712439,0.08785722,43571.0,43570.0,0.002]
["bitfinex","BTCUSD",1641434712640,0.08785722,43571.0,43561.0,0.00126282]
["bitfinex","BTCUSD",1641434712641,0.70499706,43571.0,43561.0,0.00126282]
["bitfinex","BTCUSD",1641434712843,0.64760981,43571.0,43561.0,0.5]
["bitfinex","BTCUSD",1641434713040,0.11479197,43568.0,43561.0,0.5]
["bitfinex","BTCUSD",1641434713238,0.05739907,43565.0,43561.0,0.5]
["bitfinex","BTCUSD",1641434713638,0.05739907,43565.0,43557.0,0.3700352]
["bitfinex","BTCUSD",1641434713840,0.05739907,43565.0,43558.0,0.1]
["bitfinex","BTCUSD",1641434714038,0.11480189,43564.0,43557.0,0.3700352]
["bitfinex","BTCUSD",1641434714242,0.11626567,43564.0,43562.0,0.1]
["bitfinex","BTCUSD",1641434714440,0.22366178,43564.0,43562.0,0.1]
["bitfinex","BTCUSD",1641434714641,0.22366178,43564.0,43562.0,0.05]
["bitfinex","BTCUSD",1641434714840,0.22366178,43564.0,43562.0,0.15]
["bitfinex","BTCUSD",1641434715346,0.17366178,43564.0,43562.0,0.15]
["bitfinex","BTCUSD",1641434715598,0.01746378,43564.0,43562.0,0.15]
["bitfinex","BTCUSD",1641434716890,0.00146378,43564.0,43562.0,0.38566745]
["bitfinex","BTCUSD",1641434717490,0.02946378,43564.0,43562.0,0.38566745]
["bitfinex","BTCUSD",1641434718693,0.00146378,43564.0,43563.0,6.371e-05]
["bitfinex","BTCUSD",1641434718891,0.00146378,43564.0,43563.0,0.05425853]
["bitfinex","BTCUSD",1641434719091,0.15692778,43572.0,43563.0,0.05425853]
["bitfinex","BTCUSD",1641434719344,0.23304884,43575.0,43571.0,0.32667609]
["bitfinex","BTCUSD",1641434719542,0.00122705,43574.0,43571.0,0.37667609]
["bitfinex","BTCUSD",1641434719744,0.00122705,43574.0,43573.0,0.1]
["bitfinex","BTCUSD",1641434721544,0.05000705,43574.0,43573.0,0.102]
["bitfinex","BTCUSD",1641434721946,0.05,43574.0,43573.0,0.102]
["bitfinex","BTCUSD",1641434722148,0.05,43574.0,43573.0,0.15327747]
["bitfinex","BTCUSD",1641434722746,0.0001,43580.0,43576.0,0.05736]
["bitfinex","BTCUSD",1641434722945,0.0001,43580.0,43579.0,0.34875473]
["bitfinex","BTCUSD",1641434723196,0.0001,43580.0,43579.0,0.39875473]
["bitfinex","BTCUSD",1641434723393,0.0241,43580.0,43579.0,0.40475473]
["bitfinex","BTCUSD",1641434723595,0.0241,43580.0,43579.0,0.156]
["bitfinex","BTCUSD",1641434724595,0.0241,43580.0,43579.0,0.15]
["bitfinex","BTCUSD",1641434724895,0.0001,43580.0,43579.0,0.15]
["bitfinex","BTCUSD",1641434725294,0.0001,43580.0,43579.0,0.1]
["bitfinex","BTCUSD",1641434725492,0.0001,43580.0,43579.0,0.112]
["bitfinex","BTCUSD",1641434726497,0.0001,43580.0,43579.0,0.162]
["bitfinex","BTCUSD",1641434727446,0.0101,43580.0,43579.0,0.16]
["bitfinex","BTCUSD",1641434728647,0.0101,43580.0,43579.0,0.15]
["bitfinex","BTCUSD",1641434728847,0.0001,43580.0,43579.0,0.15]
["bitfinex","BTCUSD",1641434729447,0.0001,43580.0,43579.0,0.161]
["bitfinex","BTCUSD",1641434730687,0.0001,43580.0,43579.0,0.15]
["bitfinex","BTCUSD",1641434731689,0.24091008,43580.0,43579.0,0.16]
["bitfinex","BTCUSD",1641434732089,0.24091008,43580.0,43579.0,0.06]
["bitfinex","BTCUSD",1641434732490,0.0101,43580.0,43579.0,0.01]
["bitfinex","BTCUSD",1641434732689,0.0001,43580.0,43578.0,0.05]
["bitfinex","BTCUSD",1641434733492,0.0131,43580.0,43578.0,0.05]
["bitfinex","BTCUSD",1641434734346,0.05738067,43578.0,43574.0,0.15738]
["bitfinex","BTCUSD",1641434734543,0.05738067,43578.0,43574.0,0.20738]
["bitfinex","BTCUSD",1641434735544,0.06438067,43578.0,43574.0,0.21638]
["bitfinex","BTCUSD",1641434736344,0.06438067,43578.0,43574.0,0.06638]
["bitfinex","BTCUSD",1641434736844,0.05738067,43578.0,43575.0,0.1]
["bitfinex","BTCUSD",1641434737044,0.05738067,43578.0,43576.0,0.057379]
["bitfinex","BTCUSD",1641434737444,0.07438067,43578.0,43576.0,0.057379]
["bitfinex","BTCUSD",1641434738700,0.05738067,43578.0,43576.0,0.057379]
["bitfinex","BTCUSD",1641434739497,0.09138067,43578.0,43576.0,0.057379]
["bitfinex","BTCUSD",1641434740699,0.05738067,43578.0,43576.0,0.057379]
["bitfinex","BTCUSD",1641434741499,0.08438067,43578.0,43576.0,0.057379]
["bitfinex","BTCUSD",1641434741700,0.08410449,43578.0,43576.0,0.057379]
["bitfinex","BTCUSD",1641434743344,0.29151501,43578.0,43576.0,0.057379]
["bitfinex","BTCUSD",1641434743545,0.64879814,43577.0,43572.0,0.1]
["bitfinex","BTCUSD",1641434743744,0.65005179,43577.0,43563.0,1.5199]
["bitfinex","BTCUSD",1641434743949,0.14725365,43577.0,43563.0,1.5199]
["bitfinex","BTCUSD",1641434744245,0.4443227,43577.0,43569.0,0.1]
["bitfinex","BTCUSD",1641434744446,0.14725365,43577.0,43572.0,0.1]
["bitfinex","BTCUSD",1641434745043,0.04725365,43577.0,43572.0,0.1]
["bitfinex","BTCUSD",1641434745690,0.11477973,43573.0,43568.0,0.40753861]
["bitfinex","BTCUSD",1641434745890,0.11477973,43573.0,43572.0,0.15]
["bitfinex","BTCUSD",1641434746594,0.12975034,43577.0,43572.0,0.15]
["bitfinex","BTCUSD",1641434746790,0.11475034,43577.0,43573.0,0.1]
["bitfinex","BTCUSD",1641434746989,0.11475034,43577.0,43573.0,0.15]
["bitfinex","BTCUSD",1641434747193,0.11475034,43577.0,43576.0,0.1]
["bitfinex","BTCUSD",1641434747592,0.12975034,43577.0,43576.0,0.1]
["bitfinex","BTCUSD",1641434748791,0.11475034,43577.0,43576.0,0.1]
["bitfinex","BTCUSD",1641434749442,0.13875034,43577.0,43576.0,0.1]
["bitfinex","BTCUSD",1641434749642,0.13875034,43577.0,43576.0,0.31542639]
["bitfinex","BTCUSD",1641434749846,0.024,43577.0,43576.0,0.31542639]
["bitfinex","BTCUSD",1641434750044,0.024,43577.0,43576.0,0.15]
["bitfinex","BTCUSD",1641434750244,0.024,43577.0,43576.0,0.15129312]
["bitfinex","BTCUSD",1641434750844,0.0001,43580.0,43579.0,0.35522271]
["bitfinex","BTCUSD",1641434751042,0.0001,43580.0,43579.0,0.40522271]
["bitfinex","BTCUSD",1641434751243,0.0001,43580.0,43579.0,0.50522271]
["bitfinex","BTCUSD",1641434751644,0.0041,43580.0,43579.0,0.51622271]
["bitfinex","BTCUSD",1641434752046,0.0041,43580.0,43579.0,0.74961023]
["bitfinex","BTCUSD",1641434752846,0.0001,43580.0,43579.0,0.73861023]
["bitfinex","BTCUSD",1641434753506,0.0001,43580.0,43579.0,0.75761023]
["bitfinex","BTCUSD",1641434753911,0.01289201,43588.0,43579.0,0.47422271]
["bitfinex","BTCUSD",1641434754118,0.00124879,43588.0,43587.0,0.1]
["bitfinex","BTCUSD",1641434754306,0.00558643,43590.0,43587.0,0.1]
["bitfinex","BTCUSD",1641434754708,0.00558643,43590.0,43587.0,0.15735189]
["bitfinex","BTCUSD",1641434754907,0.00558643,43590.0,43588.0,0.35492397]
["bitfinex","BTCUSD",1641434755606,0.05358643,43590.0,43588.0,0.35592397]
["bitfinex","BTCUSD",1641434756845,0.00558643,43590.0,43588.0,0.35492397]
["bitfinex","BTCUSD",1641434757645,0.03658643,43590.0,43588.0,0.35892397]
["bitfinex","BTCUSD",1641434757845,0.03158643,43590.0,43588.0,0.35892397]
["bitfinex","BTCUSD",1641434758847,0.00058643,43590.0,43588.0,0.35492397]
["bitfinex","BTCUSD",1641434759651,0.02558643,43590.0,43588.0,0.35792397]
["bitfinex","BTCUSD",1641434760690,0.02558643,43590.0,43588.0,0.35492397]
["bitfinex","BTCUSD",1641434760890,0.00058643,43590.0,43588.0,0.35492397]
["bitfinex","BTCUSD",1641434761490,0.01958643,43590.0,43588.0,0.35792397]
["bitfinex","BTCUSD",1641434762893,0.00058643,43590.0,43588.0,0.35492397]
["bitfinex","BTCUSD",1641434763493,0.01858643,43590.0,43588.0,0.35792397]
["bitfinex","BTCUSD",1641434764847,0.00058643,43590.0,43588.0,0.35492397]
["bitfinex","BTCUSD",1641434765045,0.00058643,43590.0,43587.0,0.21151663]
["bitfinex","BTCUSD",1641434765543,0.04097188,43590.0,43587.0,0.21951663]
["bitfinex","BTCUSD",1641434765942,0.04097188,43590.0,43587.0,0.20951663]
["bitfinex","BTCUSD",1641434766346,0.00122664,43597.0,43596.0,0.81667572]
["bitfinex","BTCUSD",1641434766547,0.0002,43601.0,43596.0,1.19733692]
["bitfinex","BTCUSD",1641434766748,0.0002,43601.0,43600.0,0.1]
["bitfinex","BTCUSD",1641434767546,0.0001,43601.0,43600.0,0.3426612]
["bitfinex","BTCUSD",1641434767747,0.0001,43601.0,43600.0,0.162]
["bitfinex","BTCUSD",1641434767944,0.0002,43603.0,43600.0,0.162]
["bitfinex","BTCUSD",1641434768194,0.0002,43603.0,43600.0,2.82599989]
["bitfinex","BTCUSD",1641434768795,0.0002,43603.0,43601.0,0.05732164]
["bitfinex","BTCUSD",1641434769393,0.0001,43603.0,43601.0,0.05732164]
["bitfinex","BTCUSD",1641434769594,0.0001,43603.0,43601.0,0.06832164]
["bitfinex","BTCUSD",1641434769793,0.0001,43603.0,43601.0,0.27829051]
["bitfinex","BTCUSD",1641434770196,0.0001,43603.0,43601.0,0.06832164]
["bitfinex","BTCUSD",1641434770895,0.00132567,43603.0,43601.0,0.05732164]
["bitfinex","BTCUSD",1641434771295,0.00025308,43602.0,43601.0,0.05732164]
["bitfinex","BTCUSD",1641434771594,0.00025308,43602.0,43601.0,0.06632164]
["bitfinex","BTCUSD",1641434772342,2.33144739,43666.0,43601.0,0.06632164]
["bitfinex","BTCUSD",1641434772545,2.08400519,43616.0,43604.0,0.05733785]
["bitfinex","BTCUSD",1641434772842,0.107338,43608.0,43604.0,0.05733785]
["bitfinex","BTCUSD",1641434773142,0.057338,43607.0,43604.0,0.05733785]
["bitfinex","BTCUSD",1641434773344,0.24341671,43606.0,43604.0,0.05733785]
["bitfinex","BTCUSD",1641434773749,0.046,43605.0,43599.0,0.05734706]
["bitfinex","BTCUSD",1641434773943,0.057351,43600.0,43594.0,0.1]
["bitfinex","BTCUSD",1641434774344,0.107351,43600.0,43594.0,0.1]
["bitfinex","BTCUSD",1641434774745,0.30016751,43597.0,43591.0,0.2297357]
["bitfinex","BTCUSD",1641434775056,0.30016751,43597.0,43585.0,0.00125933]
["bitfinex","BTCUSD",1641434775057,0.76667,43596.0,43585.0,0.00125933]
["bitfinex","BTCUSD",1641434775246,0.76667,43596.0,43579.0,0.2297357]
["bitfinex","BTCUSD",1641434775247,0.367091,43593.0,43579.0,0.2297357]
["bitfinex","BTCUSD",1641434775447,0.513091,43593.0,43579.0,0.2297357]
["bitfinex","BTCUSD",1641434775697,0.29043886,43591.0,43579.0,0.1]
["bitfinex","BTCUSD",1641434775897,0.28804092,43585.0,43579.0,0.1]
["bitfinex","BTCUSD",1641434776898,0.05737,43583.0,43577.0,0.2297357]
["bitfinex","BTCUSD",1641434777098,0.05737,43583.0,43580.0,0.0573711]
["bitfinex","BTCUSD",1641434777602,0.06237,43583.0,43580.0,0.0573711]
["bitfinex","BTCUSD",1641434777998,0.06237,43583.0,43581.0,0.1]
["bitfinex","BTCUSD",1641434778199,0.005,43583.0,43581.0,0.1]
["bitfinex","BTCUSD",1641434778799,0.114733,43588.0,43581.0,0.1]
["bitfinex","BTCUSD",1641434778999,0.114733,43588.0,43586.0,0.1]
["bitfinex","BTCUSD",1641434779200,0.367091,43587.0,43586.0,0.1]
["bitfinex","BTCUSD",1641434779455,0.114733,43588.0,43586.0,0.1]
["bitfinex","BTCUSD",1641434779661,0.015,43588.0,43586.0,0.1]
["bitfinex","BTCUSD",1641434780362,0.07236,43588.0,43586.0,0.1]
["bitfinex","BTCUSD",1641434780857,0.05736,43588.0,43586.0,0.1]
["bitfinex","BTCUSD",1641434781157,0.05736,43588.0,43585.0,0.05736358]
["bitfinex","BTCUSD",1641434781559,0.07836,43588.0,43585.0,0.05736358]
["bitfinex","BTCUSD",1641434781759,0.07836,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434782758,0.057358,43591.0,43587.0,0.1]
["bitfinex","BTCUSD",1641434783203,0.057358,43591.0,43588.0,0.0573551]
["bitfinex","BTCUSD",1641434784205,0.057358,43591.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434784407,0.47046,43590.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434784606,0.367091,43587.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434784803,0.413091,43587.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434785004,0.513091,43587.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434785609,0.525091,43587.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434786842,0.513091,43587.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434787645,0.527091,43587.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434787845,0.577091,43587.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434788253,0.381091,43587.0,43586.0,0.10006414]
["bitfinex","BTCUSD",1641434788449,0.014,43587.0,43586.0,0.10006414]
["bitfinex","BTCUSD",1641434788846,0.27021991,43592.0,43586.0,0.10006414]
["bitfinex","BTCUSD",1641434789047,0.367091,43591.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434789247,0.367091,43591.0,43589.0,0.1]
["bitfinex","BTCUSD",1641434789647,0.381091,43591.0,43589.0,0.1]
["bitfinex","BTCUSD",1641434789847,0.057364,43590.0,43589.0,0.1]
["bitfinex","BTCUSD",1641434790048,0.424455,43590.0,43589.0,0.1]
["bitfinex","BTCUSD",1641434790450,0.467091,43590.0,43589.0,0.1]
["bitfinex","BTCUSD",1641434790694,0.4668149,43590.0,43589.0,0.1]
["bitfinex","BTCUSD",1641434790899,0.5168149,43590.0,43587.0,0.05736379]
["bitfinex","BTCUSD",1641434791099,0.5668149,43590.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434791294,0.4668149,43590.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434791696,0.4838149,43590.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434792897,0.5815469,43590.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434793697,0.5975469,43590.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434793996,0.6475469,43590.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434794446,0.057368,43589.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434794647,0.424461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434794948,0.474461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434795145,0.574461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434795546,0.585461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434795745,0.535461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434795946,0.435461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434796747,0.424461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434797349,0.524461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434797549,0.436461,43588.0,43586.0,0.10006414]
["bitfinex","BTCUSD",1641434797750,0.436461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434798998,0.424461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434799498,0.524461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434799697,0.535461,43588.0,43586.0,6.414e-05]
["bitfinex","BTCUSD",1641434800200,0.535461,43588.0,43569.0,0.352865]
["bitfinex","BTCUSD",1641434800201,0.80006,43586.0,43571.0,0.59579162]
["bitfinex","BTCUSD",1641434800402,0.057378,43583.0,43572.0,0.09640414]
["bitfinex","BTCUSD",1641434800602,0.00124718,43581.0,43572.0,0.09640414]
["bitfinex","BTCUSD",1641434800901,0.046,43580.0,43572.0,0.09640414]
["bitfinex","BTCUSD",1641434801298,0.23546246,43574.0,43572.0,0.09640414]
["bitfinex","BTCUSD",1641434802559,0.23546246,43574.0,43573.0,0.09640414]
["bitfinex","BTCUSD",1641434802757,0.28546246,43574.0,43573.0,0.09647538]
["bitfinex","BTCUSD",1641434803559,0.29746246,43574.0,43573.0,0.09647538]
["bitfinex","BTCUSD",1641434803762,0.24746246,43574.0,43573.0,0.09647538]
["bitfinex","BTCUSD",1641434803961,0.24746246,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434804171,0.15922119,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434804363,0.52624419,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434804561,0.62624419,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434804762,0.61424419,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434805609,0.62524419,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434806402,0.88479916,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434806803,0.87379916,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434807601,0.88479916,43574.0,43573.0,7.124e-05]
["bitfinex","BTCUSD",1641434808404,0.367023,43573.0,43561.0,0.19325799]
["bitfinex","BTCUSD",1641434808607,0.25822119,43574.0,43560.0,0.05]
["bitfinex","BTCUSD",1641434808608,0.103386,43572.0,43560.0,0.05]
["bitfinex","BTCUSD",1641434808806,1.455,43579.0,43571.0,0.07147538]
["bitfinex","BTCUSD",1641434808807,0.23099914,43578.0,43571.0,0.07147538]
["bitfinex","BTCUSD",1641434809007,0.367023,43577.0,43570.0,0.07147538]
["bitfinex","BTCUSD",1641434809205,0.367023,43577.0,43565.0,0.11476486]
["bitfinex","BTCUSD",1641434809456,0.27660425,43579.0,43576.0,0.39870646]
["bitfinex","BTCUSD",1641434809653,0.002547,43576.0,43565.0,0.11476486]
["bitfinex","BTCUSD",1641434809854,0.117317,43576.0,43565.0,0.11476486]
["bitfinex","BTCUSD",1641434810052,0.00128986,43575.0,43571.0,0.07147538]
["bitfinex","BTCUSD",1641434810753,0.67194615,43574.0,43571.0,0.07147538]
["bitfinex","BTCUSD",1641434810953,0.114773,43572.0,43570.0,0.2556857]
["bitfinex","BTCUSD",1641434811552,0.132773,43572.0,43570.0,0.2556857]
["bitfinex","BTCUSD",1641434812452,0.132773,43572.0,43571.0,0.07147538]
["bitfinex","BTCUSD",1641434812852,0.114773,43572.0,43571.0,0.07147538]
["bitfinex","BTCUSD",1641434813297,0.114773,43572.0,43571.0,0.07154158]
["bitfinex","BTCUSD",1641434813696,0.133773,43572.0,43571.0,0.07154158]
["bitfinex","BTCUSD",1641434814902,0.114773,43572.0,43571.0,0.07154158]
["bitfinex","BTCUSD",1641434815103,0.057385,43574.0,43571.0,0.07154158]
["bitfinex","BTCUSD",1641434815305,0.002547,43576.0,43571.0,0.07154158]
["bitfinex","BTCUSD",1641434815505,0.002547,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434816104,0.002547,43576.0,43575.0,0.39446823]
["bitfinex","BTCUSD",1641434816505,0.002547,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434817548,0.002547,43576.0,43575.0,0.45391833]
["bitfinex","BTCUSD",1641434817749,0.009547,43576.0,43575.0,0.45391833]
["bitfinex","BTCUSD",1641434818750,0.009547,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434819551,0.002547,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434819751,0.012547,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434820902,0.002547,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434821802,0.011547,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434822203,0.37857,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434822403,0.47857,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434823006,0.46957,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434823206,0.51957,43576.0,43575.0,0.07147538]
["bitfinex","BTCUSD",1641434823607,0.75397721,43576.0,43571.0,6.62e-05]
["bitfinex","BTCUSD",1641434823909,0.00120386,43570.0,43567.0,0.06979353]
["bitfinex","BTCUSD",1641434824107,0.3,43568.0,43567.0,0.00679195]
["bitfinex","BTCUSD",1641434824362,1.05676388,43568.0,43567.0,0.00679195]
["bitfinex","BTCUSD",1641434824562,1.40983907,43568.0,43567.0,0.00679195]
["bitfinex","BTCUSD",1641434824763,1.40983907,43568.0,43567.0,9.195e-05]
["bitfinex","BTCUSD",1641434824963,1.41106044,43568.0,43567.0,9.195e-05]
["bitfinex","BTCUSD",1641434825166,1.11106044,43568.0,43567.0,9.195e-05]
["bitfinex","BTCUSD",1641434825365,0.06300158,43564.0,43553.0,0.11479863]
["bitfinex","BTCUSD",1641434825566,0.06300158,43564.0,43546.0,1.2725]
["bitfinex","BTCUSD",1641434825567,0.00126812,43555.0,43547.0,0.23009568]
["bitfinex","BTCUSD",1641434825764,0.00124311,43549.0,43546.0,0.976]
["bitfinex","BTCUSD",1641434825963,0.04724311,43549.0,43543.0,0.32496657]
["bitfinex","BTCUSD",1641434826164,0.04724311,43549.0,43539.0,0.23009568]
["bitfinex","BTCUSD",1641434826365,0.04724311,43549.0,43543.0,0.05741499]
["bitfinex","BTCUSD",1641434826565,0.04724311,43549.0,43541.0,0.42240605]
["bitfinex","BTCUSD",1641434826566,0.04724311,43549.0,43542.0,0.23009568]
["bitfinex","BTCUSD",1641434827568,0.1,43551.0,43545.0,0.05741499]
["bitfinex","BTCUSD",1641434827772,0.01,43549.0,43546.0,0.21135214]
["bitfinex","BTCUSD",1641434827966,0.01,43549.0,43542.0,0.25538396]
["bitfinex","BTCUSD",1641434828411,0.01,43549.0,43545.0,0.23602821]
["bitfinex","BTCUSD",1641434828614,0.01,43549.0,43542.0,0.0012495]
["bitfinex","BTCUSD",1641434829011,0.057409,43551.0,43545.0,0.05740283]
["bitfinex","BTCUSD",1641434829411,0.057409,43551.0,43543.0,0.11481965]
["bitfinex","BTCUSD",1641434829813,0.066409,43551.0,43543.0,0.11481965]
["bitfinex","BTCUSD",1641434830215,0.066409,43551.0,43547.0,0.05740853]
["bitfinex","BTCUSD",1641434831113,0.057409,43551.0,43547.0,0.05740853]
["bitfinex","BTCUSD",1641434831714,0.067409,43551.0,43547.0,0.05740853]
["bitfinex","BTCUSD",1641434832553,0.124822,43551.0,43545.0,0.05741397]
["bitfinex","BTCUSD",1641434832754,0.124822,43551.0,43541.0,0.59486506]
["bitfinex","BTCUSD",1641434832755,0.05,43550.0,43541.0,0.59486506]
["bitfinex","BTCUSD",1641434832960,0.057418,43547.0,43541.0,0.59486506]
["bitfinex","BTCUSD",1641434833554,0.057418,43547.0,43541.0,0.30757772]
["bitfinex","BTCUSD",1641434833856,0.057417,43546.0,43541.0,0.30757772]
["bitfinex","BTCUSD",1641434834055,0.114833,43546.0,43544.0,0.05741616]
["bitfinex","BTCUSD",1641434835357,0.114833,43546.0,43542.0,0.05750446]
["bitfinex","BTCUSD",1641434835619,0.114842,43545.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434835811,0.164842,43545.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434837109,0.00126712,43544.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434837611,0.00128063,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434838113,0.36830363,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434838509,0.46830363,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434839760,0.47830363,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434840766,0.47828267,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434841062,0.46828267,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434841662,0.47828267,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434841868,0.377023,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434842765,0.01,43543.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434842964,0.00126712,43544.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434843811,0.01226712,43544.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434845115,0.00126712,43544.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434845710,0.07026712,43544.0,43542.0,8.654e-05]
["bitfinex","BTCUSD",1641434846315,0.07026712,43544.0,43543.0,0.1]
["bitfinex","BTCUSD",1641434846514,0.01284654,43551.0,43543.0,0.41552289]
["bitfinex","BTCUSD",1641434846714,0.01284654,43551.0,43547.0,0.05739758]
["bitfinex","BTCUSD",1641434846965,0.01284654,43551.0,43549.0,0.27986343]
["bitfinex","BTCUSD",1641434847164,0.01284654,43551.0,43550.0,0.61201153]
["bitfinex","BTCUSD",1641434847364,0.00124827,43559.0,43550.0,0.66201153]
["bitfinex","BTCUSD",1641434847564,0.08545821,43565.0,43554.0,0.32210838]
["bitfinex","BTCUSD",1641434847764,0.08545821,43565.0,43555.0,0.2195225]
["bitfinex","BTCUSD",1641434847962,0.08418834,43565.0,43558.0,0.05739119]
["bitfinex","BTCUSD",1641434848163,0.08418834,43565.0,43559.0,0.21478434]
["bitfinex","BTCUSD",1641434848567,0.08418834,43565.0,43561.0,0.33700503]
["bitfinex","BTCUSD",1641434848765,0.12039358,43564.0,43561.0,0.33700503]
["bitfinex","BTCUSD",1641434848964,0.12039358,43564.0,43557.0,0.11478238]
["bitfinex","BTCUSD",1641434849165,0.367023,43563.0,43558.0,0.05739628]
["bitfinex","BTCUSD",1641434849765,0.057397,43561.0,43558.0,0.05739628]
["bitfinex","BTCUSD",1641434851320,0.057404,43559.0,43550.0,0.21093223]
["bitfinex","BTCUSD",1641434851519,0.057404,43559.0,43546.0,0.00126954]
["bitfinex","BTCUSD",1641434851718,0.057404,43559.0,43558.0,0.013]
["bitfinex","BTCUSD",1641434851919,0.36829604,43559.0,43558.0,0.013]
["bitfinex","BTCUSD",1641434852118,0.51829604,43559.0,43558.0,0.013]
["bitfinex","BTCUSD",1641434852919,0.51829604,43559.0,43547.0,0.72343178]
["bitfinex","BTCUSD",1641434853121,0.057412,43553.0,43545.0,0.36411417]
["bitfinex","BTCUSD",1641434853321,0.15127304,43559.0,43543.0,0.0574116]
["bitfinex","BTCUSD",1641434853322,0.057412,43552.0,43543.0,0.0574116]
["bitfinex","BTCUSD",1641434853524,0.057412,43552.0,43535.0,0.9887]
["bitfinex","BTCUSD",1641434853525,0.00123015,43549.0,43535.0,0.9887]
["bitfinex","BTCUSD",1641434853733,0.00123015,43549.0,43545.0,0.036]
["bitfinex","BTCUSD",1641434854358,0.43495363,43548.0,43545.0,0.036]
["bitfinex","BTCUSD",1641434854961,0.057421,43548.0,43540.0,0.60196557]
["bitfinex","BTCUSD",1641434855562,0.1,43553.0,43540.0,0.81150164]
["bitfinex","BTCUSD",1641434855563,0.057408,43553.0,43540.0,0.81150164]
["bitfinex","BTCUSD",1641434855761,0.057408,43553.0,43542.0,0.03908654]
["bitfinex","BTCUSD",1641434855961,0.114816,43556.0,43544.0,0.29956858]
["bitfinex","BTCUSD",1641434856365,0.114816,43556.0,43543.0,0.21860613]
["bitfinex","BTCUSD",1641434856662,0.114816,43556.0,43549.0,0.41582412]
["bitfinex","BTCUSD",1641434856862,0.00129933,43557.0,43549.0,0.41582412]
["bitfinex","BTCUSD",1641434856863,0.367023,43555.0,43549.0,0.41582412]
["bitfinex","BTCUSD",1641434857061,0.05870333,43557.0,43549.0,0.41582412]
["bitfinex","BTCUSD",1641434857662,0.00129933,43557.0,43554.0,0.29612519]
["bitfinex","BTCUSD",1641434857865,0.424428,43556.0,43554.0,0.29612519]
["bitfinex","BTCUSD",1641434858920,0.481833,43556.0,43549.0,0.45482412]
["bitfinex","BTCUSD",1641434859117,0.481833,43556.0,43549.0,0.41582412]
["bitfinex","BTCUSD",1641434859118,0.11481,43556.0,43549.0,0.41582412]
["bitfinex","BTCUSD",1641434859318,0.057405,43556.0,43549.0,0.41582412]
["bitfinex","BTCUSD",1641434859717,0.057405,43556.0,43549.0,0.45782412]
["bitfinex","BTCUSD",1641434859921,0.15868433,43562.0,43549.0,0.45782412]
["bitfinex","BTCUSD",1641434859922,0.00127942,43562.0,43549.0,0.45782412]
["bitfinex","BTCUSD",1641434860220,0.06300158,43564.0,43551.0,0.11478424]
["bitfinex","BTCUSD",1641434860419,0.06300158,43564.0,43552.0,0.2532243]
["bitfinex","BTCUSD",1641434861020,0.12039358,43564.0,43560.0,0.39749322]
["bitfinex","BTCUSD",1641434862659,0.00122681,43563.0,43560.0,0.39749322]
["bitfinex","BTCUSD",1641434863966,0.05861981,43563.0,43560.0,0.39749322]
["bitfinex","BTCUSD",1641434864167,0.05861981,43563.0,43556.0,0.22407827]
["bitfinex","BTCUSD",1641434864362,0.05861981,43563.0,43556.0,0.20882586]
["bitfinex","BTCUSD",1641434864563,0.05861981,43563.0,43551.0,0.24105427]
["bitfinex","BTCUSD",1641434864962,0.05861981,43563.0,43552.0,0.05739313]
["bitfinex","BTCUSD",1641434865162,0.05861981,43563.0,43557.0,0.3256232]
["bitfinex","BTCUSD",1641434865363,0.11601481,43563.0,43557.0,0.64743324]
["bitfinex","BTCUSD",1641434865813,0.11601481,43563.0,43557.0,0.65443324]
["bitfinex","BTCUSD",1641434866213,0.11601481,43563.0,43557.0,0.65327524]
["bitfinex","BTCUSD",1641434866619,0.057397,43560.0,43558.0,7.12e-05]
["bitfinex","BTCUSD",1641434867816,0.05862389,43560.0,43558.0,0.0110712]
["bitfinex","BTCUSD",1641434869019,0.05862389,43560.0,43558.0,7.12e-05]
["bitfinex","BTCUSD",1641434869857,0.05862389,43560.0,43558.0,0.0210712]
["bitfinex","BTCUSD",1641434869858,0.00122689,43560.0,43558.0,0.0210712]
["bitfinex","BTCUSD",1641434870958,0.00122689,43560.0,43558.0,7.12e-05]
["bitfinex","BTCUSD",1641434871862,0.00122689,43560.0,43558.0,0.0240712]
["bitfinex","BTCUSD",1641434872060,0.05861889,43560.0,43558.0,0.0240712]
["bitfinex","BTCUSD",1641434873110,0.05861889,43560.0,43558.0,7.12e-05]
["bitfinex","BTCUSD",1641434873812,0.05861889,43560.0,43558.0,0.0210712]
["bitfinex","BTCUSD",1641434875010,0.05861889,43560.0,43558.0,7.12e-05]
["bitfinex","BTCUSD",1641434875810,0.05861889,43560.0,43558.0,0.0230712]
["bitfinex","BTCUSD",1641434877161,0.05861889,43560.0,43558.0,7.12e-05]
["bitfinex","BTCUSD",1641434877357,0.05861889,43560.0,43558.0,0.41488855]
["bitfinex","BTCUSD",1641434877561,0.00122689,43560.0,43558.0,0.41488855]
["bitfinex","BTCUSD",1641434877758,0.00122689,43560.0,43558.0,0.43088855]
["bitfinex","BTCUSD",1641434878157,0.00122689,43560.0,43559.0,0.20960559]
["bitfinex","BTCUSD",1641434879258,0.00122689,43560.0,43558.0,0.41488855]
["bitfinex","BTCUSD",1641434879862,0.00122689,43560.0,43558.0,0.43188855]
["bitfinex","BTCUSD",1641434880257,0.00122689,43560.0,43558.0,0.0170712]
["bitfinex","BTCUSD",1641434880920,0.05861789,43560.0,43558.0,0.0170712]
["bitfinex","BTCUSD",1641434881118,0.05861789,43560.0,43558.0,7.12e-05]
["bitfinex","BTCUSD",1641434881919,0.05861789,43560.0,43558.0,0.0100712]
["bitfinex","BTCUSD",1641434882725,0.41430374,43559.0,43558.0,0.0100712]
["bitfinex","BTCUSD",1641434882922,0.46430374,43559.0,43558.0,0.0100712]
["bitfinex","BTCUSD",1641434883123,0.61430374,43559.0,43558.0,7.12e-05]
["bitfinex","BTCUSD",1641434883923,0.3,43558.0,43543.0,0.01289221]
["bitfinex","BTCUSD",1641434884125,0.114821,43551.0,43543.0,0.01289221]
["bitfinex","BTCUSD",1641434884360,0.096,43551.0,43543.0,0.01289221]
["bitfinex","BTCUSD",1641434884563,0.05,43550.0,43543.0,0.01289221]
["bitfinex","BTCUSD",1641434884760,0.046,43549.0,43543.0,0.01289221]
["bitfinex","BTCUSD",1641434885262,0.057412,43548.0,43543.0,0.01289221]
["bitfinex","BTCUSD",1641434885463,0.11456068,43546.0,43543.0,0.01289221]
["bitfinex","BTCUSD",1641434885663,0.31024573,43544.0,43543.0,0.01289221]
["bitfinex","BTCUSD",1641434885864,0.95532496,43544.0,43543.0,0.04589221]
["bitfinex","BTCUSD",1641434886063,1.10532496,43544.0,43543.0,0.04589221]
["bitfinex","BTCUSD",1641434886264,1.10532496,43544.0,43543.0,0.033]
["bitfinex","BTCUSD",1641434886663,0.87326873,43544.0,43543.0,0.033]
["bitfinex","BTCUSD",1641434887463,0.87326873,43544.0,43543.0,0.03308054]
["bitfinex","BTCUSD",1641434887667,0.87326873,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434887863,0.574023,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434888134,1.40589063,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434888331,0.80589063,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434888529,0.574023,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434889128,0.563023,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434889929,0.572023,43544.0,43543.0,0.00808054]
["bitfinex","BTCUSD",1641434890131,0.472023,43544.0,43543.0,0.00808054]
["bitfinex","BTCUSD",1641434891857,0.483023,43544.0,43543.0,0.00808054]
["bitfinex","BTCUSD",1641434892862,0.583023,43544.0,43543.0,0.00808054]
["bitfinex","BTCUSD",1641434893259,0.563023,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434893458,0.564884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434893860,0.575884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434894463,0.425884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434895060,0.414884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434895721,0.464884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434895919,0.475884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434896525,0.575884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434897221,0.564884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434897824,0.575884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434899023,0.564884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434899862,0.576884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434900864,0.476884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434901065,0.414884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434901264,0.047861,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434901966,0.069861,43544.0,43543.0,0.00108054]
["bitfinex","BTCUSD",1641434902864,0.436884,43544.0,43543.0,0.00108054]
["bitfinex","BTCUSD",1641434903126,0.414884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434903916,0.423884,43544.0,43543.0,0.00108054]
["bitfinex","BTCUSD",1641434904116,0.573884,43544.0,43543.0,0.00108054]
["bitfinex","BTCUSD",1641434904416,0.88673285,43544.0,43543.0,0.00108054]
["bitfinex","BTCUSD",1641434905821,0.87773285,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434906018,0.576884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434907062,0.564884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434907964,0.576884,43544.0,43543.0,8.054e-05]
["bitfinex","BTCUSD",1641434908167,0.05742767,43540.0,43535.0,0.01289266]
["bitfinex","BTCUSD",1641434908468,0.046,43539.0,43535.0,0.01289266]
["bitfinex","BTCUSD",1641434908665,0.046,43538.0,43535.0,0.01289266]
["bitfinex","BTCUSD",1641434909469,0.2182831,43538.0,43535.0,0.01289266]
["bitfinex","BTCUSD",1641434909868,0.2252831,43538.0,43535.0,0.05089266]
["bitfinex","BTCUSD",1641434910269,0.2252831,43538.0,43535.0,0.038]
["bitfinex","BTCUSD",1641434910721,0.05,43537.0,43535.0,0.038]
["bitfinex","BTCUSD",1641434910921,0.046,43536.0,43535.0,0.038]
["bitfinex","BTCUSD",1641434911126,0.046,43536.0,43531.0,0.37122365]
["bitfinex","BTCUSD",1641434911323,0.05742327,43535.0,43531.0,0.37122365]
["bitfinex","BTCUSD",1641434911521,0.096,43534.0,43531.0,0.37122365]
["bitfinex","BTCUSD",1641434911922,0.096,43534.0,43533.0,0.04611]
["bitfinex","BTCUSD",1641434913121,0.096,43534.0,43533.0,0.00011]
["bitfinex","BTCUSD",1641434914021,0.096,43534.0,43533.0,0.04911]
["bitfinex","BTCUSD",1641434915062,0.096,43534.0,43533.0,0.00011]
["bitfinex","BTCUSD",1641434915962,0.099,43534.0,43533.0,0.05011]
["bitfinex","BTCUSD",1641434916163,0.099,43534.0,43533.0,0.26255815]
["bitfinex","BTCUSD",1641434917363,0.096,43534.0,43533.0,0.21255815]
["bitfinex","BTCUSD",1641434917765,0.096,43534.0,43533.0,0.00011]
["bitfinex","BTCUSD",1641434917964,0.096,43534.0,43533.0,0.05711]
["bitfinex","BTCUSD",1641434918217,0.146,43534.0,43533.0,0.05711]
["bitfinex","BTCUSD",1641434918719,0.146,43534.0,43533.0,0.05664]
["bitfinex","BTCUSD",1641434919217,0.146,43534.0,43531.0,0.00022]
["bitfinex","BTCUSD",1641434919218,1.17484535,43533.0,43531.0,0.00022]
["bitfinex","BTCUSD",1641434919418,1.58907594,43533.0,43531.0,0.00022]
["bitfinex","BTCUSD",1641434919616,0.83907594,43533.0,43531.0,0.00022]
["bitfinex","BTCUSD",1641434919815,0.967023,43532.0,43529.0,0.00011]
["bitfinex","BTCUSD",1641434920017,0.00127771,43530.0,43529.0,0.00011]
["bitfinex","BTCUSD",1641434920218,0.00127771,43530.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434920219,0.71430071,43530.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434920416,0.05744801,43528.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434920619,0.413023,43527.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434920818,0.513023,43527.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434921017,0.613023,43527.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434921623,0.11490882,43525.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434921877,0.520472,43524.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434922076,0.103449,43524.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434922875,0.103449,43524.0,43522.0,0.2624176]
["bitfinex","BTCUSD",1641434923077,0.103449,43524.0,43523.0,0.20408326]
["bitfinex","BTCUSD",1641434923477,0.16089292,43524.0,43523.0,0.20408326]
["bitfinex","BTCUSD",1641434923977,0.21089292,43524.0,43523.0,0.20408326]
["bitfinex","BTCUSD",1641434924381,0.21089292,43524.0,43522.0,0.40764391]
["bitfinex","BTCUSD",1641434924578,0.21089292,43524.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434925817,0.05,43523.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434926017,0.146,43523.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434928024,0.155,43523.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434929573,0.1568436,43523.0,43522.0,0.00011]
["bitfinex","BTCUSD",1641434929770,0.1478436,43523.0,43521.0,0.00011]
["bitfinex","BTCUSD",1641434929973,0.32918712,43523.0,43521.0,0.00011]
["bitfinex","BTCUSD",1641434930575,0.32918712,43523.0,43522.0,9.385e-05]
["bitfinex","BTCUSD",1641434931473,0.32018712,43523.0,43522.0,9.385e-05]
["bitfinex","BTCUSD",1641434931675,0.42018712,43523.0,43522.0,9.385e-05]
["bitfinex","BTCUSD",1641434932075,0.42918712,43523.0,43522.0,9.385e-05]
["bitfinex","BTCUSD",1641434932473,0.99968615,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434932874,1.04968615,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434933114,1.09968615,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434933415,1.46670915,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434934014,1.47470915,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434935218,1.41670915,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434936016,1.42670915,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434937075,1.42680915,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434937272,1.41680915,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434938075,1.42680915,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434938674,1.05978615,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434939174,1.04978615,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434939976,1.10311343,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434940174,1.11311343,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434940715,1.48013643,43520.0,43519.0,0.00011]
["bitfinex","BTCUSD",1641434941116,1.53013643,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434942017,1.53913643,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434943017,1.48913643,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434943218,1.47013643,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434944018,1.48013643,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434945364,1.09578615,43520.0,43519.0,0.22675653]
["bitfinex","BTCUSD",1641434945565,1.04578615,43520.0,43519.0,0.22675653]
["bitfinex","BTCUSD",1641434945767,0.99978615,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434946869,0.99950962,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434947469,1.04950962,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434947665,0.99950962,43520.0,43519.0,0.21975335]
["bitfinex","BTCUSD",1641434947864,1.04950962,43520.0,43519.0,0.21975335]
["bitfinex","BTCUSD",1641434948830,1.04950962,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434950037,1.05650962,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434950231,1.10250962,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434951434,1.36676626,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434951633,1.73378926,43520.0,43519.0,0.00019771]
["bitfinex","BTCUSD",1641434952074,0.367023,43519.0,43516.0,7.71e-06]
["bitfinex","BTCUSD",1641434952275,0.36823635,43517.0,43516.0,7.71e-06]
["bitfinex","BTCUSD",1641434952473,0.41423635,43517.0,43516.0,7.71e-06]
["bitfinex","BTCUSD",1641434952776,0.41423635,43517.0,43514.0,0.00011]
["bitfinex","BTCUSD",1641434952777,0.6562414,43517.0,43514.0,0.00011]
["bitfinex","BTCUSD",1641434952975,0.86824627,43515.0,43514.0,0.00011]
["bitfinex","BTCUSD",1641434953174,0.3,43514.0,43511.0,0.01300335]
["bitfinex","BTCUSD",1641434953374,0.413023,43513.0,43511.0,0.01300335]
["bitfinex","BTCUSD",1641434953574,0.613023,43513.0,43511.0,0.01300335]
["bitfinex","BTCUSD",1641434953773,0.57049417,43513.0,43511.0,0.01300335]
["bitfinex","BTCUSD",1641434953973,0.58049417,43513.0,43511.0,0.01300335]
["bitfinex","BTCUSD",1641434954175,0.58049417,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434954775,0.63796617,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434955379,0.62796617,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434956026,0.63796617,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434957228,0.62796617,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434958032,0.63796617,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434959369,0.62796617,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434960172,0.58796617,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434960373,0.17400658,43513.0,43511.0,0.00011]
["bitfinex","BTCUSD",1641434960975,0.65,43511.0,43502.0,0.51749206]
["bitfinex","BTCUSD",1641434961176,0.057462,43507.0,43502.0,0.51877482]
["bitfinex","BTCUSD",1641434962176,0.057462,43507.0,43503.0,9.415e-05]
["bitfinex","BTCUSD",1641434962977,0.11492124,43507.0,43503.0,9.415e-05]
["bitfinex","BTCUSD",1641434963225,0.057461,43506.0,43503.0,9.415e-05]
["bitfinex","BTCUSD",1641434964020,0.062461,43506.0,43503.0,9.415e-05]
["bitfinex","BTCUSD",1641434965022,0.0574607,43505.0,43503.0,9.415e-05]
["bitfinex","BTCUSD",1641434965422,0.1149217,43505.0,43503.0,9.415e-05]
["bitfinex","BTCUSD",1641434965621,0.00305688,43504.0,43503.0,9.415e-05]
["bitfinex","BTCUSD",1641434970272,0.06052009,43504.0,43502.0,0.41386897]
["bitfinex","BTCUSD",1641434970722,0.11052009,43504.0,43502.0,0.41386897]
["bitfinex","BTCUSD",1641434972620,0.11052009,43504.0,43503.0,0.21523629]
["bitfinex","BTCUSD",1641434972822,0.11052009,43504.0,43503.0,0.20743994]
["bitfinex","BTCUSD",1641434973426,0.11052009,43504.0,43503.0,8.703e-05]
["bitfinex","BTCUSD",1641434973621,0.11052009,43504.0,43503.0,0.20127615]
["bitfinex","BTCUSD",1641434975486,0.05305688,43504.0,43503.0,0.20127615]
["bitfinex","BTCUSD",1641434975886,0.00305688,43504.0,43503.0,0.20127615]
["bitfinex","BTCUSD",1641434977088,0.00305688,43504.0,43503.0,8.703e-05]
["bitfinex","BTCUSD",1641434977988,0.00305688,43504.0,43503.0,0.20242829]
["bitfinex","BTCUSD",1641434978222,0.00305688,43504.0,43503.0,8.703e-05]
["bitfinex","BTCUSD",1641434979622,0.04905688,43504.0,43503.0,8.703e-05]
["bitfinex","BTCUSD",1641434980022,0.09905688,43504.0,43503.0,8.703e-05]
["bitfinex","BTCUSD",1641434980223,0.10705688,43504.0,43503.0,8.703e-05]
["bitfinex","BTCUSD",1641434981423,0.09905688,43504.0,43503.0,8.703e-05]
["bitfinex","BTCUSD",1641434982073,0.10805688,43504.0,43503.0,8.703e-05]
["bitfinex","BTCUSD",1641434983174,0.10805688,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434983374,0.27147272,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434984177,0.28147272,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434985477,0.27147272,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434986131,0.27947272,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434986730,0.27919614,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434987130,0.17172414,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434987331,0.1142523,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434987533,0.1062523,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434989877,0.0602523,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434990276,0.0612523,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434990476,0.00405688,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434991376,0.00305688,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434992177,0.00405688,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434992778,0.06151988,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434993520,0.06051988,43504.0,43502.0,0.398956]
["bitfinex","BTCUSD",1641434993722,0.11798399,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434994126,0.16898399,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434994923,0.11898399,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434995323,0.16898399,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434995522,0.16798399,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434996125,0.11351988,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434997386,0.11051988,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434997586,0.06051988,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434997986,0.2206336,43506.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434998185,0.001,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434998786,0.058463,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641434999985,0.057463,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641435000185,0.058463,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641435001021,0.053463,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641435001522,0.052463,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641435002123,0.056463,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641435003324,0.052463,43504.0,43503.0,7.912e-05]
["bitfinex","BTCUSD",1641435004024,0.052463,43504.0,43502.0,0.14903512]
["bitfinex","BTCUSD",1641435004225,0.052463,43504.0,43499.0,0.00011]
["bitfinex","BTCUSD",1641435004226,0.8501545,43500.0,43499.0,0.00011]
["bitfinex","BTCUSD",1641435004476,0.8501545,43500.0,43496.0,0.00011]
["bitfinex","BTCUSD",1641435004477,0.9461545,43500.0,43496.0,0.00011]
["bitfinex","BTCUSD",1641435004671,0.367023,43499.0,43496.0,0.00011]
["bitfinex","BTCUSD",1641435004876,0.89722924,43498.0,43496.0,0.00011]
["bitfinex","BTCUSD",1641435005073,0.367023,43495.0,43492.0,0.00011]
["bitfinex","BTCUSD",1641435005274,0.367023,43491.0,43485.0,0.50011]
["bitfinex","BTCUSD",1641435005472,0.367023,43491.0,43485.0,0.48195]
["bitfinex","BTCUSD",1641435005473,0.4,43489.0,43485.0,0.48195]
["bitfinex","BTCUSD",1641435005672,0.31937659,43478.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435005873,0.046,43477.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435006272,0.006,43478.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435006475,0.046,43477.0,43471.0,0.37307802]
["bitfinex","BTCUSD",1641435006674,0.103503,43477.0,43471.0,0.37307802]
["bitfinex","BTCUSD",1641435007076,0.046,43477.0,43470.0,0.0575027]
["bitfinex","BTCUSD",1641435007276,0.046,43477.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435007878,0.28260241,43476.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435008143,0.046,43477.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435008144,0.115026,43473.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435008335,0.046,43472.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435009335,0.103516,43472.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435009740,0.211027,43472.0,43469.0,0.1998]
["bitfinex","BTCUSD",1641435009937,0.115035,43471.0,43464.0,0.25907179]
["bitfinex","BTCUSD",1641435010139,0.046,43470.0,43464.0,0.25907179]
["bitfinex","BTCUSD",1641435010741,0.046,43470.0,43460.0,0.2499]
["bitfinex","BTCUSD",1641435010742,0.19607021,43464.0,43460.0,0.2499]
["bitfinex","BTCUSD",1641435010940,0.05880223,43462.0,43460.0,0.2499]
["bitfinex","BTCUSD",1641435011140,0.64723783,43461.0,43460.0,0.2499]
["bitfinex","BTCUSD",1641435011339,1.32634713,43461.0,43460.0,0.2499]
["bitfinex","BTCUSD",1641435011539,1.47634713,43461.0,43460.0,0.2499]
["bitfinex","BTCUSD",1641435011742,1.217023,43460.0,43457.0,0.00033]
["bitfinex","BTCUSD",1641435011978,0.04726066,43459.0,43457.0,0.00033]
["bitfinex","BTCUSD",1641435012179,0.417023,43458.0,43457.0,0.00033]
["bitfinex","BTCUSD",1641435012381,0.35,43457.0,43455.0,0.00599]
["bitfinex","BTCUSD",1641435012579,0.46429611,43456.0,43455.0,0.00599]
["bitfinex","BTCUSD",1641435012777,0.46429611,43456.0,43446.0,0.00033]
["bitfinex","BTCUSD",1641435012980,0.83729555,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435013177,0.65031855,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435013377,0.75031855,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435014177,0.76031855,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435014580,0.423023,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435014780,0.056,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435015180,0.423023,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435015380,0.413023,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435016124,0.422023,43455.0,43450.0,0.00033]
["bitfinex","BTCUSD",1641435016525,0.422023,43455.0,43454.0,0.23033]
["bitfinex","BTCUSD",1641435017226,0.055,43455.0,43454.0,0.23033]
["bitfinex","BTCUSD",1641435017426,0.055,43455.0,43454.0,0.66622721]
["bitfinex","BTCUSD",1641435017830,0.055,43455.0,43454.0,1.15245805]
["bitfinex","BTCUSD",1641435018031,0.19607021,43464.0,43457.0,0.33010013]
["bitfinex","BTCUSD",1641435018229,0.19607021,43464.0,43458.0,0.2319388]
["bitfinex","BTCUSD",1641435018928,0.19607021,43464.0,43458.0,0.2819388]
["bitfinex","BTCUSD",1641435019378,0.19607021,43464.0,43460.0,0.05751056]
["bitfinex","BTCUSD",1641435019579,0.19607021,43464.0,43461.0,0.23821233]
["bitfinex","BTCUSD",1641435020180,0.19607021,43464.0,43461.0,0.26321233]
["bitfinex","BTCUSD",1641435021182,0.19607021,43464.0,43461.0,0.31321233]
["bitfinex","BTCUSD",1641435021382,0.19607021,43464.0,43461.0,0.28821233]
["bitfinex","BTCUSD",1641435021582,0.19607021,43464.0,43461.0,0.38821233]
["bitfinex","BTCUSD",1641435021983,0.19607021,43464.0,43461.0,0.23821233]
["bitfinex","BTCUSD",1641435022184,0.19607021,43464.0,43461.0,0.28644205]
["bitfinex","BTCUSD",1641435022386,0.19607021,43464.0,43461.0,0.502]
["bitfinex","BTCUSD",1641435023426,0.19607021,43464.0,43462.0,0.20463274]
["bitfinex","BTCUSD",1641435023823,0.19607021,43464.0,43461.0,0.502]
["bitfinex","BTCUSD",1641435024022,0.19607021,43464.0,43461.0,0.42]
["bitfinex","BTCUSD",1641435024223,0.19607021,43464.0,43462.0,0.068]
["bitfinex","BTCUSD",1641435025522,0.19607021,43464.0,43461.0,0.42]
["bitfinex","BTCUSD",1641435025922,0.24607021,43464.0,43461.0,0.42]
["bitfinex","BTCUSD",1641435026224,0.25507021,43464.0,43461.0,0.463]
["bitfinex","BTCUSD",1641435026423,0.20507021,43464.0,43461.0,0.463]
["bitfinex","BTCUSD",1641435026871,0.20779508,43464.0,43461.0,0.463]
["bitfinex","BTCUSD",1641435027070,0.20751842,43464.0,43461.0,0.463]
["bitfinex","BTCUSD",1641435027472,0.25604042,43464.0,43461.0,0.42]
["bitfinex","BTCUSD",1641435027980,0.046,43463.0,43455.0,0.73842733]
["bitfinex","BTCUSD",1641435028172,0.046,43463.0,43461.0,0.043]
["bitfinex","BTCUSD",1641435029374,0.046,43463.0,43455.0,0.73842733]
["bitfinex","BTCUSD",1641435029574,0.046,43463.0,43455.0,0.94908204]
["bitfinex","BTCUSD",1641435029773,0.057527,43461.0,43455.0,0.94908204]
["bitfinex","BTCUSD",1641435029975,0.046,43460.0,43455.0,0.73842733]
["bitfinex","BTCUSD",1641435030174,0.046,43460.0,43455.0,0.78542733]
["bitfinex","BTCUSD",1641435030825,0.046,43460.0,43455.0,0.467]
["bitfinex","BTCUSD",1641435031426,0.046,43460.0,43455.0,0.42]
["bitfinex","BTCUSD",1641435031627,0.046,43460.0,43456.0,0.00011569]
["bitfinex","BTCUSD",1641435032228,0.046,43460.0,43456.0,0.05111569]
["bitfinex","BTCUSD",1641435032229,0.05458286,43460.0,43456.0,0.05111569]
["bitfinex","BTCUSD",1641435033431,0.04858286,43460.0,43456.0,0.00011569]
["bitfinex","BTCUSD",1641435034230,0.05458286,43460.0,43456.0,0.05111569]
["bitfinex","BTCUSD",1641435035583,0.04858286,43460.0,43456.0,0.00011569]
["bitfinex","BTCUSD",1641435036182,0.05158286,43460.0,43456.0,0.05911569]
["bitfinex","BTCUSD",1641435036583,0.00558286,43460.0,43457.0,0.05751666]
["bitfinex","BTCUSD",1641435037582,0.00258286,43460.0,43457.0,0.05251666]
["bitfinex","BTCUSD",1641435038225,0.00258286,43460.0,43457.0,0.06951666]
["bitfinex","BTCUSD",1641435039522,0.00258286,43460.0,43457.0,0.05251666]
["bitfinex","BTCUSD",1641435040329,0.00258286,43460.0,43457.0,0.07751666]
["bitfinex","BTCUSD",1641435040530,0.00258286,43460.0,43458.0,0.22243319]
["bitfinex","BTCUSD",1641435040829,2.86e-06,43460.0,43459.0,2.3378674]
["bitfinex","BTCUSD",1641435041132,2.86e-06,43460.0,43459.0,3.6528674]
["bitfinex","BTCUSD",1641435041326,2.86e-06,43460.0,43459.0,3.8528674]
["bitfinex","BTCUSD",1641435042287,2.86e-06,43460.0,43459.0,3.8778674]
["bitfinex","BTCUSD",1641435042487,2.86e-06,43460.0,43459.0,3.87798116]
["bitfinex","BTCUSD",1641435042889,2.86e-06,43460.0,43459.0,3.87298116]
["bitfinex","BTCUSD",1641435043289,2.86e-06,43460.0,43459.0,2.65798116]
["bitfinex","BTCUSD",1641435043487,2.86e-06,43460.0,43459.0,2.63298116]
["bitfinex","BTCUSD",1641435043691,2.86e-06,43460.0,43459.0,3.84798116]
["bitfinex","BTCUSD",1641435044089,0.85015736,43460.0,43459.0,3.84798116]
["bitfinex","BTCUSD",1641435044287,0.85015736,43460.0,43459.0,3.89198116]
["bitfinex","BTCUSD",1641435044689,0.85015736,43460.0,43459.0,2.33198116]
["bitfinex","BTCUSD",1641435044890,0.85015736,43460.0,43459.0,2.33074673]
["bitfinex","BTCUSD",1641435045633,0.85015736,43460.0,43459.0,2.28674673]
["bitfinex","BTCUSD",1641435046229,0.85015736,43460.0,43459.0,2.36474673]
["bitfinex","BTCUSD",1641435046529,0.85015736,43460.0,43459.0,0.07811376]
["bitfinex","BTCUSD",1641435047530,0.85015736,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435048332,0.85015736,43460.0,43459.0,0.06211376]
["bitfinex","BTCUSD",1641435049606,1.21718036,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435049804,1.26318036,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435050201,1.26318036,43460.0,43459.0,0.02511376]
["bitfinex","BTCUSD",1641435050202,1.26618036,43460.0,43459.0,0.02511376]
["bitfinex","BTCUSD",1641435051504,1.26318036,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435052310,1.26618036,43460.0,43459.0,0.02711376]
["bitfinex","BTCUSD",1641435052506,1.41740692,43460.0,43459.0,0.02711376]
["bitfinex","BTCUSD",1641435053536,1.41440692,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435054339,1.43240692,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435055538,1.41440692,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435056339,1.43340692,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435057485,1.41440692,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435057885,1.46569749,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435058288,1.48569749,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435059488,1.46569749,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435060290,1.48369749,43460.0,43459.0,0.00011376]
["bitfinex","BTCUSD",1641435061333,1.48369749,43460.0,43459.0,3.76e-06]
["bitfinex","BTCUSD",1641435061528,1.46569749,43460.0,43459.0,3.76e-06]
["bitfinex","BTCUSD",1641435062330,1.47769749,43460.0,43459.0,3.76e-06]
["bitfinex","BTCUSD",1641435062528,1.47769749,43460.0,43454.0,0.23033]
["bitfinex","BTCUSD",1641435062829,0.28773192,43458.0,43454.0,0.23033]
["bitfinex","BTCUSD",1641435063031,0.463023,43457.0,43454.0,0.23033]
["bitfinex","BTCUSD",1641435063228,0.46554412,43457.0,43454.0,0.23033]
["bitfinex","BTCUSD",1641435063427,0.56554412,43457.0,43454.0,0.23033]
["bitfinex","BTCUSD",1641435064029,0.56554412,43457.0,43455.0,0.00010727]
["bitfinex","BTCUSD",1641435064230,0.57654412,43457.0,43455.0,0.00010727]
["bitfinex","BTCUSD",1641435064481,0.57428262,43456.0,43455.0,0.00010727]
["bitfinex","BTCUSD",1641435064678,0.5142949,43456.0,43455.0,0.00010727]
["bitfinex","BTCUSD",1641435065578,0.00011,43452.0,43451.0,0.00011]
["bitfinex","BTCUSD",1641435065780,0.367023,43448.0,43447.0,0.00011]
["bitfinex","BTCUSD",1641435065978,0.41430777,43448.0,43439.0,0.00022]
["bitfinex","BTCUSD",1641435066178,0.00127787,43441.0,43434.0,0.00039]
["bitfinex","BTCUSD",1641435066379,0.046,43440.0,43434.0,0.00039]
["bitfinex","BTCUSD",1641435066779,0.0461,43440.0,43434.0,0.05794569]
["bitfinex","BTCUSD",1641435067278,0.057559,43438.0,43434.0,0.00039]
["bitfinex","BTCUSD",1641435067479,0.046,43437.0,43434.0,0.00039]
["bitfinex","BTCUSD",1641435067879,0.046,43437.0,43434.0,0.05794598]
["bitfinex","BTCUSD",1641435068327,0.046,43437.0,43434.0,0.28794598]
["bitfinex","BTCUSD",1641435068528,0.046,43437.0,43434.0,0.23022]
["bitfinex","BTCUSD",1641435068731,0.046,43437.0,43431.0,0.00022]
["bitfinex","BTCUSD",1641435068732,0.0831348,43432.0,43431.0,0.00022]
["bitfinex","BTCUSD",1641435068931,0.1291348,43432.0,43431.0,0.00022]
["bitfinex","BTCUSD",1641435069130,0.4961578,43432.0,43431.0,0.00022]
["bitfinex","BTCUSD",1641435070335,0.5071578,43432.0,43431.0,0.00022]
["bitfinex","BTCUSD",1641435070528,0.367023,43431.0,43428.0,0.00033343]
["bitfinex","BTCUSD",1641435070729,0.046,43430.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435070930,1.0532647,43429.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435071230,0.6492647,43429.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435071435,0.6992647,43429.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435071878,0.4142647,43429.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435072182,0.115158,43431.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435072183,0.057579,43431.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435072381,0.012,43429.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435073677,0.057579,43431.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435073878,0.107579,43431.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435074277,0.11308032,43431.0,43428.0,0.00011343]
["bitfinex","BTCUSD",1641435074477,0.11308032,43431.0,43429.0,0.00012256]
["bitfinex","BTCUSD",1641435075481,0.11008032,43431.0,43429.0,0.00012256]
["bitfinex","BTCUSD",1641435076326,0.11408032,43431.0,43429.0,0.00012256]
["bitfinex","BTCUSD",1641435076730,0.06408032,43431.0,43429.0,0.00012256]
["bitfinex","BTCUSD",1641435077338,0.00650132,43431.0,43429.0,0.00012256]
["bitfinex","BTCUSD",1641435077531,0.00250132,43431.0,43429.0,0.00012256]
["bitfinex","BTCUSD",1641435078431,0.00450132,43431.0,43429.0,0.23012256]
["bitfinex","BTCUSD",1641435078835,0.413023,43430.0,43429.0,0.23012256]
["bitfinex","BTCUSD",1641435079132,0.41423356,43430.0,43429.0,0.23012256]
["bitfinex","BTCUSD",1641435079409,0.02299744,43429.0,43428.0,3.43e-06]
["bitfinex","BTCUSD",1641435079610,0.02299744,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435079611,0.43602044,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435079912,0.48602044,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435080107,0.58602044,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435080308,0.60202044,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435080710,0.69419004,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435080911,0.636607,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435081511,0.520607,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435081911,0.570607,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435082112,0.670607,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435082312,0.538607,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435082517,0.688607,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435083534,0.68981559,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435083734,0.67181559,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435084336,0.68381559,43429.0,43427.0,0.00021343]
["bitfinex","BTCUSD",1641435085139,0.68381559,43429.0,43428.0,0.00011287]
["bitfinex","BTCUSD",1641435085535,0.67181559,43429.0,43428.0,0.00011287]
["bitfinex","BTCUSD",1641435086337,0.68381559,43429.0,43428.0,0.00011287]
["bitfinex","BTCUSD",1641435086537,0.91931136,43429.0,43428.0,0.00011287]
["bitfinex","BTCUSD",1641435086977,0.91931136,43429.0,43426.0,0.00055]
["bitfinex","BTCUSD",1641435086978,0.452023,43428.0,43426.0,0.00011]
["bitfinex","BTCUSD",1641435087176,0.367023,43426.0,43423.0,0.00011]
["bitfinex","BTCUSD",1641435087379,0.367023,43426.0,43421.0,0.00022]
["bitfinex","BTCUSD",1641435087380,0.00129511,43422.0,43421.0,0.00022]
["bitfinex","BTCUSD",1641435087575,1.34559277,43422.0,43421.0,0.00022]
["bitfinex","BTCUSD",1641435087779,1.34559277,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641435087780,1.32059277,43422.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641435087978,0.59476066,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641435088175,0.74076161,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641435088577,0.51425731,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641435088776,0.74076837,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641435088975,0.51425731,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641435089176,0.73988065,43421.0,43420.0,0.00022]
["bitfinex","BTCUSD",1641435089776,0.35,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435089976,1.10186898,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435090176,0.90186898,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435090380,0.68384657,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435090642,0.42624991,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435090831,0.425023,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435091636,0.046,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435091936,0.8961545,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435092634,0.9471545,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435093734,0.8501545,43420.0,43419.0,0.00022]
["bitfinex","BTCUSD",1641435093936,0.8501545,43420.0,43419.0,0.45164545]
["bitfinex","BTCUSD",1641435094135,0.8501545,43420.0,43419.0,0.47969152]
["bitfinex","BTCUSD",1641435094136,0.6337545,43420.0,43419.0,0.47969152]
["bitfinex","BTCUSD",1641435094381,0.6477545,43420.0,43419.0,0.5930525]
["bitfinex","BTCUSD",1641435094783,0.6477545,43420.0,43419.0,0.9562708]
["bitfinex","BTCUSD",1641435095186,0.6477545,43420.0,43419.0,1.04463564]
["bitfinex","BTCUSD",1641435095385,0.6477545,43420.0,43419.0,0.68141734]
["bitfinex","BTCUSD",1641435095589,0.6337545,43420.0,43419.0,0.67241734]
["bitfinex","BTCUSD",1641435095785,0.6337545,43420.0,43419.0,0.11674171]
["bitfinex","BTCUSD",1641435095985,0.6337545,43420.0,43419.0,0.0003308]
["bitfinex","BTCUSD",1641435096386,0.6337545,43420.0,43419.0,0.0233308]
["bitfinex","BTCUSD",1641435096586,1.0007775,43420.0,43419.0,0.0233308]
["bitfinex","BTCUSD",1641435097186,0.6337545,43420.0,43419.0,0.0233308]
["bitfinex","BTCUSD",1641435097687,0.6337545,43420.0,43419.0,0.0003308]
["bitfinex","BTCUSD",1641435097888,0.73101157,43420.0,43419.0,8e-07]
["bitfinex","BTCUSD",1641435098141,1.24803457,43420.0,43419.0,8e-07]
["bitfinex","BTCUSD",1641435098332,1.32162989,43420.0,43419.0,8e-07]
["bitfinex","BTCUSD",1641435098931,1.66237763,43420.0,43419.0,8e-07]
["bitfinex","BTCUSD",1641435099331,1.567023,43419.0,43399.0,0.00044]
["bitfinex","BTCUSD",1641435099529,0.00125335,43415.0,43405.0,0.00033]
["bitfinex","BTCUSD",1641435099730,0.413023,43414.0,43409.0,0.00022]
["bitfinex","BTCUSD",1641435099930,0.463023,43414.0,43404.0,0.01166727]
["bitfinex","BTCUSD",1641435100133,0.05,43413.0,43404.0,0.01166727]
["bitfinex","BTCUSD",1641435100331,0.413023,43412.0,43401.0,0.00055]
["bitfinex","BTCUSD",1641435100533,0.563023,43412.0,43409.0,0.017]
["bitfinex","BTCUSD",1641435100737,0.413023,43412.0,43409.0,0.017]
["bitfinex","BTCUSD",1641435100936,0.009,43414.0,43409.0,0.017]
["bitfinex","BTCUSD",1641435101633,0.009,43414.0,43412.0,0.28770535]
["bitfinex","BTCUSD",1641435102093,0.057584,43419.0,43412.0,0.28770535]
["bitfinex","BTCUSD",1641435102094,4e-06,43419.0,43413.0,0.22523744]
["bitfinex","BTCUSD",1641435102293,0.2104585,43420.0,43418.0,0.1]
["bitfinex","BTCUSD",1641435102493,0.0831348,43432.0,43418.0,0.1]
["bitfinex","BTCUSD",1641435102494,0.0831348,43432.0,43419.0,0.22645618]
["bitfinex","BTCUSD",1641435102692,0.0831348,43432.0,43425.0,0.00123978]
["bitfinex","BTCUSD",1641435102893,0.0831348,43432.0,43428.0,0.11511077]
["bitfinex","BTCUSD",1641435103094,0.0831348,43432.0,43428.0,0.17285077]
["bitfinex","BTCUSD",1641435103297,0.0001,43430.0,43428.0,0.05774]
["bitfinex","BTCUSD",1641435104496,0.0001,43430.0,43428.0,0.06374]
["bitfinex","BTCUSD",1641435105094,0.00135578,43430.0,43428.0,0.06374]
["bitfinex","BTCUSD",1641435105636,0.00135578,43430.0,43428.0,0.05774]
["bitfinex","BTCUSD",1641435105839,0.00135578,43430.0,43429.0,0.2165214]
["bitfinex","BTCUSD",1641435106031,0.00135578,43430.0,43429.0,0.22188094]
["bitfinex","BTCUSD",1641435106430,0.00135578,43430.0,43429.0,0.22797203]
["bitfinex","BTCUSD",1641435107632,0.00135578,43430.0,43429.0,0.00609109]
["bitfinex","BTCUSD",1641435108233,0.00135578,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435108436,0.00135578,43430.0,43429.0,0.00809109]
["bitfinex","BTCUSD",1641435109681,0.00135578,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435110081,0.36837878,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435111581,0.41837878,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435112384,0.51837878,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435113132,0.36837878,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435115431,0.56837878,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435118277,0.61437878,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435118481,1.44705205,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435119280,1.74266035,43430.0,43429.0,9.109e-05]
["bitfinex","BTCUSD",1641435119681,0.11516926,43426.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435119880,0.103585,43425.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435120083,0.153585,43425.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435120281,0.203585,43425.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435120728,0.27792952,43424.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435120927,0.046,43423.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435121124,0.15358458,43423.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435121926,0.10358458,43423.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435122126,0.057585,43422.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435122326,0.046,43421.0,43420.0,0.41509109]
["bitfinex","BTCUSD",1641435124130,0.046,43421.0,43414.0,0.36837276]
["bitfinex","BTCUSD",1641435124373,0.057584,43419.0,43414.0,0.36837276]
["bitfinex","BTCUSD",1641435124575,0.057584,43419.0,43414.0,0.42]
["bitfinex","BTCUSD",1641435126178,0.417554,43428.0,43414.0,0.42]
["bitfinex","BTCUSD",1641435126377,0.3024,43428.0,43414.0,0.533]
["bitfinex","BTCUSD",1641435126580,0.3024,43428.0,43414.0,0.433]
["bitfinex","BTCUSD",1641435126778,0.00135578,43430.0,43415.0,0.24313219]
["bitfinex","BTCUSD",1641435127178,0.00135578,43430.0,43417.0,0.057571]
["bitfinex","BTCUSD",1641435127379,0.00135578,43430.0,43415.0,0.3227703]
["bitfinex","BTCUSD",1641435127578,0.00135578,43430.0,43416.0,8.957e-05]
["bitfinex","BTCUSD",1641435128531,0.00135578,43430.0,43416.0,0.00508957]
["bitfinex","BTCUSD",1641435128732,0.05757672,43427.0,43416.0,0.00508957]
["bitfinex","BTCUSD",1641435128934,0.3253961,43424.0,43416.0,0.00508957]
["bitfinex","BTCUSD",1641435129137,0.3753961,43424.0,43416.0,0.00508957]
["bitfinex","BTCUSD",1641435129335,0.27822526,43423.0,43416.0,0.23508957]
["bitfinex","BTCUSD",1641435129536,0.00127741,43419.0,43416.0,0.23508957]
["bitfinex","BTCUSD",1641435129736,0.046,43418.0,43416.0,0.23008957]
["bitfinex","BTCUSD",1641435129934,0.10359095,43418.0,43416.0,0.23008957]
["bitfinex","BTCUSD",1641435130136,0.15359095,43418.0,43416.0,0.23008957]
["bitfinex","BTCUSD",1641435130439,0.15359095,43418.0,43416.0,0.23308957]
["bitfinex","BTCUSD",1641435130637,0.156069,43418.0,43416.0,0.00308957]
["bitfinex","BTCUSD",1641435130836,0.21366,43418.0,43416.0,0.00308957]
["bitfinex","BTCUSD",1641435131037,0.32887375,43417.0,43416.0,0.00308957]
["bitfinex","BTCUSD",1641435131238,0.37487375,43417.0,43416.0,0.00308957]
["bitfinex","BTCUSD",1641435131642,0.046,43417.0,43416.0,8.957e-05]
["bitfinex","BTCUSD",1641435132878,0.413023,43417.0,43416.0,8.957e-05]
["bitfinex","BTCUSD",1641435134982,0.69632219,43417.0,43416.0,8.957e-05]
["bitfinex","BTCUSD",1641435135180,0.79632219,43417.0,43416.0,8.957e-05]
["bitfinex","BTCUSD",1641435136432,0.57927036,43417.0,43416.0,8.957e-05]
["bitfinex","BTCUSD",1641435137433,0.578023,43417.0,43416.0,8.957e-05]
["bitfinex","BTCUSD",1641435137633,0.578023,43417.0,43403.0,0.78568243]
["bitfinex","BTCUSD",1641435137634,0.563023,43417.0,43403.0,0.78568243]
["bitfinex","BTCUSD",1641435137835,0.057589,43415.0,43403.0,1.04793133]
["bitfinex","BTCUSD",1641435138033,0.046,43414.0,43403.0,0.78568243]
["bitfinex","BTCUSD",1641435138235,0.046,43414.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435138937,0.057591,43413.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435139135,0.046,43412.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435139381,0.046,43411.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435140479,0.054,43411.0,43404.0,0.01009348]
["bitfinex","BTCUSD",1641435141580,0.054,43411.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435141781,0.046,43411.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435142579,0.058,43411.0,43404.0,0.01009348]
["bitfinex","BTCUSD",1641435143735,0.046,43411.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435143935,0.057595,43409.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435144135,0.05759662,43410.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435144539,0.008,43409.0,43404.0,0.01309348]
["bitfinex","BTCUSD",1641435145436,0.057598,43408.0,43404.0,0.01309348]
["bitfinex","BTCUSD",1641435145636,0.008,43409.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435145834,0.47552489,43412.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435146238,0.1152,43410.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435146441,0.046,43409.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435146637,0.11520564,43408.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435146881,0.046,43409.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435147884,0.115212,43407.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435148083,0.1728174,43407.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435148483,0.1898174,43407.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435149786,0.1728174,43407.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435150384,0.1908174,43407.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435150833,0.367023,43406.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435152138,0.046,43405.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435153333,0.413023,43405.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435153834,0.563023,43405.0,43404.0,9.348e-05]
["bitfinex","BTCUSD",1641435154484,0.568023,43405.0,43404.0,0.00209348]
["bitfinex","BTCUSD",1641435155485,1.23272206,43405.0,43404.0,0.00209348]
["bitfinex","BTCUSD",1641435155687,0.98930401,43405.0,43403.0,0.00022]
["bitfinex","BTCUSD",1641435155886,0.36823143,43404.0,43403.0,0.00022]
["bitfinex","BTCUSD",1641435156086,0.96669973,43404.0,43403.0,0.00022]
["bitfinex","BTCUSD",1641435156386,1.01669973,43404.0,43403.0,0.00022]
["bitfinex","BTCUSD",1641435156587,1.02769973,43404.0,43403.0,0.00022]
["bitfinex","BTCUSD",1641435156786,0.57769973,43404.0,43403.0,0.00022]
["bitfinex","BTCUSD",1641435157395,0.57769973,43404.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435157396,1.3,43400.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435157592,0.00123743,43394.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435157788,0.413023,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435158241,0.513023,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435158438,0.520023,43393.0,43392.0,0.16276]
["bitfinex","BTCUSD",1641435159238,0.520023,43393.0,43392.0,0.16286186]
["bitfinex","BTCUSD",1641435159438,0.420023,43393.0,43392.0,0.16286186]
["bitfinex","BTCUSD",1641435159944,0.046,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435160142,0.42010247,43403.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435160143,0.046,43401.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435160342,0.30486247,43403.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435160343,0.05761,43400.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435160541,0.003,43393.0,43392.0,0.17286186]
["bitfinex","BTCUSD",1641435161643,0.057615,43395.0,43392.0,0.17286186]
["bitfinex","BTCUSD",1641435161903,0.057615,43395.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435162205,0.15123595,43395.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435162409,0.367023,43394.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435162608,0.467023,43394.0,43392.0,0.16686186]
["bitfinex","BTCUSD",1641435163003,0.70089668,43394.0,43392.0,0.16686186]
["bitfinex","BTCUSD",1641435163404,0.70218743,43394.0,43392.0,0.16686186]
["bitfinex","BTCUSD",1641435163805,0.70218743,43394.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435164308,0.046,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435164505,0.413023,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435164906,0.513023,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435166241,0.413023,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435166438,0.527023,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435167239,0.427023,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435167644,0.06,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435167844,0.014,43393.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435168442,0.00121189,43402.0,43392.0,0.16186186]
["bitfinex","BTCUSD",1641435168644,0.02,43393.0,43392.0,0.16886186]
["bitfinex","BTCUSD",1641435168945,0.02,43393.0,43392.0,0.96922702]
["bitfinex","BTCUSD",1641435169144,0.0001,43393.0,43392.0,0.96922702]
["bitfinex","BTCUSD",1641435169588,0.0001,43393.0,43392.0,0.68886186]
["bitfinex","BTCUSD",1641435169788,0.42,43405.0,43392.0,0.89380053]
["bitfinex","BTCUSD",1641435169989,0.057596,43409.0,43399.0,0.34260835]
["bitfinex","BTCUSD",1641435170295,0.42,43405.0,43401.0,0.05759502]
["bitfinex","BTCUSD",1641435170995,0.42,43405.0,43400.0,0.29126842]
["bitfinex","BTCUSD",1641435171490,0.42,43405.0,43401.0,0.31566244]
["bitfinex","BTCUSD",1641435171890,0.00246734,43404.0,43401.0,0.31566244]
["bitfinex","BTCUSD",1641435172493,0.00246734,43404.0,43401.0,0.009]
["bitfinex","BTCUSD",1641435173436,0.00246734,43404.0,43402.0,0.62234986]
["bitfinex","BTCUSD",1641435173936,0.00246734,43404.0,43402.0,0.92423704]
["bitfinex","BTCUSD",1641435174335,0.00246734,43404.0,43402.0,0.87423704]
["bitfinex","BTCUSD",1641435174535,0.00246734,43404.0,43402.0,0.89323704]
["bitfinex","BTCUSD",1641435174935,0.00246734,43404.0,43402.0,0.94323704]
["bitfinex","BTCUSD",1641435175138,0.00246734,43404.0,43402.0,0.95082643]
["bitfinex","BTCUSD",1641435175935,0.00246734,43404.0,43402.0,0.93182643]
["bitfinex","BTCUSD",1641435176536,0.00246734,43404.0,43402.0,0.95782643]
["bitfinex","BTCUSD",1641435176737,0.00246734,43404.0,43402.0,0.70593925]
["bitfinex","BTCUSD",1641435176990,0.00246734,43404.0,43402.0,0.64834986]
["bitfinex","BTCUSD",1641435177790,0.00246734,43404.0,43402.0,1.3563606]
["bitfinex","BTCUSD",1641435177990,0.00246734,43404.0,43402.0,1.3303606]
["bitfinex","BTCUSD",1641435178193,0.00246734,43404.0,43402.0,0.9303606]
["bitfinex","BTCUSD",1641435178694,0.00246734,43404.0,43402.0,0.9603606]
["bitfinex","BTCUSD",1641435178892,0.00246734,43404.0,43402.0,1.2103606]
["bitfinex","BTCUSD",1641435179492,7.34e-06,43404.0,43402.0,1.2103606]
["bitfinex","BTCUSD",1641435179693,7.34e-06,43404.0,43402.0,3.46205683]
["bitfinex","BTCUSD",1641435179893,0.0001,43410.0,43402.0,3.46326002]
["bitfinex","BTCUSD",1641435180094,0.0001,43410.0,43408.0,0.00127513]
["bitfinex","BTCUSD",1641435180293,0.0001,43410.0,43409.0,0.00121757]
["bitfinex","BTCUSD",1641435180494,0.0001,43410.0,43409.0,0.66613882]
["bitfinex","BTCUSD",1641435180748,0.0001,43410.0,43409.0,0.81613882]
["bitfinex","BTCUSD",1641435181941,0.0001,43410.0,43409.0,2.03113882]
["bitfinex","BTCUSD",1641435182146,0.0001,43410.0,43409.0,2.23113882]
["bitfinex","BTCUSD",1641435182343,0.0001,43410.0,43409.0,1.89042487]
["bitfinex","BTCUSD",1641435182542,0.0001,43410.0,43409.0,0.69742487]
["bitfinex","BTCUSD",1641435183142,0.0001,43410.0,43409.0,1.91242487]
["bitfinex","BTCUSD",1641435183543,0.0001,43410.0,43409.0,0.44742487]
["bitfinex","BTCUSD",1641435183744,0.0001,43410.0,43409.0,0.29742487]
["bitfinex","BTCUSD",1641435183942,0.0001,43410.0,43409.0,0.27542487]
["bitfinex","BTCUSD",1641435184695,0.0001,43410.0,43409.0,0.29842487]
["bitfinex","BTCUSD",1641435185096,0.0001,43410.0,43409.0,0.39842487]
["bitfinex","BTCUSD",1641435185294,0.0001,43410.0,43409.0,0.49842487]
["bitfinex","BTCUSD",1641435185898,0.0001,43410.0,43409.0,0.47542487]
["bitfinex","BTCUSD",1641435186095,0.0001,43410.0,43409.0,0.97542487]
["bitfinex","BTCUSD",1641435186695,0.0001,43410.0,43409.0,2.21242487]
["bitfinex","BTCUSD",1641435186897,0.0001,43410.0,43409.0,0.99742487]
["bitfinex","BTCUSD",1641435187696,0.0001,43410.0,43409.0,2.61597104]
["bitfinex","BTCUSD",1641435187896,0.0001,43410.0,43409.0,2.59397104]
["bitfinex","BTCUSD",1641435188143,0.0001,43410.0,43409.0,2.79397104]
["bitfinex","BTCUSD",1641435188736,0.0001,43410.0,43409.0,2.81497104]
["bitfinex","BTCUSD",1641435189938,0.0001,43410.0,43409.0,5.20160401]
["bitfinex","BTCUSD",1641435190139,0.01303308,43418.0,43416.0,0.00122662]
["bitfinex","BTCUSD",1641435190438,0.01303308,43418.0,43417.0,0.2699669]
["bitfinex","BTCUSD",1641435190640,0.01303308,43418.0,43417.0,0.3699669]
["bitfinex","BTCUSD",1641435190838,0.01303308,43418.0,43417.0,0.97553339]
["bitfinex","BTCUSD",1641435191040,0.01303308,43418.0,43417.0,1.07553339]
["bitfinex","BTCUSD",1641435191237,0.01303308,43418.0,43417.0,1.07561112]
["bitfinex","BTCUSD",1641435191437,0.01303308,43418.0,43417.0,2.19061112]
["bitfinex","BTCUSD",1641435192090,0.01303308,43418.0,43417.0,0.6177213]
["bitfinex","BTCUSD",1641435192294,0.0001,43420.0,43417.0,0.05007773]
["bitfinex","BTCUSD",1641435192490,0.0001,43420.0,43417.0,7.773e-05]
["bitfinex","BTCUSD",1641435192690,0.0001,43420.0,43417.0,0.01607773]
["bitfinex","BTCUSD",1641435193091,0.0001,43420.0,43417.0,0.07365073]
["bitfinex","BTCUSD",1641435193893,0.0001,43420.0,43418.0,0.05757193]
["bitfinex","BTCUSD",1641435194692,0.0001,43420.0,43418.0,0.08057193]
["bitfinex","BTCUSD",1641435195093,0.0001,43420.0,43418.0,0.023]
["bitfinex","BTCUSD",1641435195296,0.0001,43420.0,43418.0,0.018]
["bitfinex","BTCUSD",1641435195940,0.046,43419.0,43417.0,7.773e-05]
["bitfinex","BTCUSD",1641435196138,0.103586,43419.0,43417.0,7.773e-05]
["bitfinex","BTCUSD",1641435196536,0.367023,43418.0,43417.0,7.773e-05]
["bitfinex","BTCUSD",1641435196737,0.413023,43418.0,43417.0,0.01407773]
["bitfinex","BTCUSD",1641435197437,0.72432844,43418.0,43417.0,0.01407773]
["bitfinex","BTCUSD",1641435197639,1.17809882,43418.0,43417.0,0.01407773]
["bitfinex","BTCUSD",1641435197838,0.72809882,43418.0,43417.0,7.773e-05]
["bitfinex","BTCUSD",1641435198138,0.75669112,43418.0,43417.0,7.773e-05]
["bitfinex","BTCUSD",1641435198339,0.29527284,43411.0,43408.0,0.0131]
["bitfinex","BTCUSD",1641435198539,0.41427025,43410.0,43408.0,0.0131]
["bitfinex","BTCUSD",1641435198940,0.51427025,43410.0,43408.0,0.0131]
["bitfinex","BTCUSD",1641435199137,0.76967474,43410.0,43408.0,0.0131]
["bitfinex","BTCUSD",1641435199392,0.81967474,43410.0,43408.0,0.0131]
["bitfinex","BTCUSD",1641435199793,0.367023,43409.0,43408.0,0.0131]
["bitfinex","BTCUSD",1641435199991,0.413023,43409.0,43408.0,0.0131]
["bitfinex","BTCUSD",1641435200192,0.513023,43409.0,43408.0,0.0131]
["bitfinex","BTCUSD",1641435200494,0.513023,43409.0,43408.0,0.2431]
["bitfinex","BTCUSD",1641435201092,0.61302142,43409.0,43408.0,0.2431]
["bitfinex","BTCUSD",1641435201598,0.513023,43409.0,43408.0,0.23]
["bitfinex","BTCUSD",1641435204655,0.563023,43409.0,43408.0,0.23]
["bitfinex","BTCUSD",1641435205459,0.563023,43409.0,43398.0,0.01303311]
["bitfinex","BTCUSD",1641435205460,1.2968652,43408.0,43398.0,0.01303311]
["bitfinex","BTCUSD",1641435205658,0.00125095,43399.0,43398.0,0.01303311]
["bitfinex","BTCUSD",1641435205860,0.51427237,43399.0,43398.0,0.01303311]
["bitfinex","BTCUSD",1641435206056,0.71427237,43399.0,43398.0,0.01303311]
["bitfinex","BTCUSD",1641435206359,0.00127989,43394.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435206559,0.046,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435208591,0.435023,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435208789,0.535023,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435209692,0.63502142,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435209892,0.513023,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435210643,0.525023,43393.0,43392.0,0.39176]
["bitfinex","BTCUSD",1641435211039,0.62502142,43393.0,43392.0,0.39176]
["bitfinex","BTCUSD",1641435211240,0.425023,43393.0,43392.0,0.39176]
["bitfinex","BTCUSD",1641435211441,0.058,43393.0,43392.0,0.39176]
["bitfinex","BTCUSD",1641435211841,0.058,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435212044,0.046,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435212242,0.00122154,43402.0,43392.0,0.43974378]
["bitfinex","BTCUSD",1641435212442,0.0168652,43408.0,43400.0,0.25956182]
["bitfinex","BTCUSD",1641435213147,0.0168652,43408.0,43403.0,0.05759237]
["bitfinex","BTCUSD",1641435213341,0.0168652,43408.0,43402.0,0.29163099]
["bitfinex","BTCUSD",1641435213544,0.01933165,43408.0,43402.0,0.29163099]
["bitfinex","BTCUSD",1641435214142,0.01933165,43408.0,43403.0,0.057592]
["bitfinex","BTCUSD",1641435214391,0.01933165,43408.0,43402.0,0.29163099]
["bitfinex","BTCUSD",1641435214698,0.02333165,43408.0,43403.0,0.23467126]
["bitfinex","BTCUSD",1641435214894,0.02333165,43408.0,43404.0,0.00127091]
["bitfinex","BTCUSD",1641435214895,0.01841165,43408.0,43404.0,0.00127091]
["bitfinex","BTCUSD",1641435215091,0.01841165,43408.0,43405.0,0.28558527]
["bitfinex","BTCUSD",1641435215290,0.01841165,43408.0,43406.0,0.31515623]
["bitfinex","BTCUSD",1641435215490,0.01841165,43408.0,43407.0,0.24442235]
["bitfinex","BTCUSD",1641435215690,0.01841165,43408.0,43407.0,1.52147235]
["bitfinex","BTCUSD",1641435215890,0.01841165,43408.0,43407.0,0.30647235]
["bitfinex","BTCUSD",1641435216091,0.01441165,43408.0,43407.0,0.40647235]
["bitfinex","BTCUSD",1641435216490,0.01441165,43408.0,43407.0,0.52162894]
["bitfinex","BTCUSD",1641435216690,0.01441165,43408.0,43407.0,0.75660004]
["bitfinex","BTCUSD",1641435216891,0.01441165,43408.0,43407.0,0.60660004]
["bitfinex","BTCUSD",1641435217091,0.01441165,43408.0,43407.0,0.60532755]
["bitfinex","BTCUSD",1641435217891,0.01441165,43408.0,43407.0,0.58832755]
["bitfinex","BTCUSD",1641435218739,0.01441165,43408.0,43407.0,0.60532755]
["bitfinex","BTCUSD",1641435218941,0.01564723,43408.0,43407.0,0.60532755]
["bitfinex","BTCUSD",1641435219142,0.01564723,43408.0,43407.0,0.37530645]
["bitfinex","BTCUSD",1641435219542,0.01564723,43408.0,43407.0,0.48200359]
["bitfinex","BTCUSD",1641435219945,0.01564723,43408.0,43407.0,0.24314986]
["bitfinex","BTCUSD",1641435220543,0.01564723,43408.0,43407.0,0.4650892]
["bitfinex","BTCUSD",1641435220743,0.01564723,43408.0,43407.0,0.26514986]
["bitfinex","BTCUSD",1641435221544,0.01564723,43408.0,43407.0,0.022]
["bitfinex","BTCUSD",1641435222092,0.01564723,43408.0,43401.0,0.05759581]
["bitfinex","BTCUSD",1641435222598,0.01564723,43408.0,43399.0,0.23743639]
["bitfinex","BTCUSD",1641435222793,0.01564723,43408.0,43401.0,0.041]
["bitfinex","BTCUSD",1641435222993,0.01564723,43408.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435223598,0.046,43407.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435223798,0.00123196,43403.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435223995,0.41425496,43403.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435224496,0.71425338,43403.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435224796,0.72125338,43403.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435226059,0.56425496,43403.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435226263,0.046,43403.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435226462,0.07324823,43408.0,43402.0,8.322e-05]
["bitfinex","BTCUSD",1641435226660,0.015,43403.0,43402.0,0.00208322]
["bitfinex","BTCUSD",1641435227061,0.01,43403.0,43402.0,0.00208322]
["bitfinex","BTCUSD",1641435227263,0.01,43403.0,43402.0,0.28866252]
["bitfinex","BTCUSD",1641435227866,0.01564723,43408.0,43402.0,0.28666252]
["bitfinex","BTCUSD",1641435228763,0.01564723,43408.0,43402.0,0.29166252]
["bitfinex","BTCUSD",1641435228764,0.02364723,43408.0,43402.0,0.29166252]
["bitfinex","BTCUSD",1641435229997,0.01564723,43408.0,43402.0,0.28666252]
["bitfinex","BTCUSD",1641435230401,0.07324823,43408.0,43402.0,0.28666252]
["bitfinex","BTCUSD",1641435230599,0.01564723,43408.0,43402.0,0.28666252]
["bitfinex","BTCUSD",1641435230798,0.09664723,43408.0,43402.0,0.29066252]
["bitfinex","BTCUSD",1641435231199,0.09664723,43408.0,43402.0,0.28438893]
["bitfinex","BTCUSD",1641435231700,0.04664723,43408.0,43402.0,0.28438893]
["bitfinex","BTCUSD",1641435231900,0.04664723,43408.0,43404.0,0.35391203]
["bitfinex","BTCUSD",1641435232100,0.01564723,43408.0,43404.0,0.35391203]
["bitfinex","BTCUSD",1641435232401,0.01564723,43408.0,43402.0,0.28038893]
["bitfinex","BTCUSD",1641435232800,0.03764723,43408.0,43404.0,0.004]
["bitfinex","BTCUSD",1641435233746,0.03764723,43408.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435233945,0.01564723,43408.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435234749,0.10524723,43408.0,43405.0,0.0030742]
["bitfinex","BTCUSD",1641435235450,0.057603,43407.0,43405.0,0.0030742]
["bitfinex","BTCUSD",1641435235849,0.10524723,43408.0,43405.0,0.0030742]
["bitfinex","BTCUSD",1641435236049,0.07324723,43408.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435236451,0.13084923,43408.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435236650,0.16584923,43408.0,43405.0,0.0030742]
["bitfinex","BTCUSD",1641435237097,0.367023,43407.0,43405.0,0.0030742]
["bitfinex","BTCUSD",1641435237897,0.367023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435238097,0.13084923,43408.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435238302,0.01564723,43408.0,43405.0,0.23944289]
["bitfinex","BTCUSD",1641435238798,0.03264723,43408.0,43405.0,0.24244289]
["bitfinex","BTCUSD",1641435239998,0.01564723,43408.0,43405.0,0.23944289]
["bitfinex","BTCUSD",1641435240847,0.02464723,43408.0,43405.0,0.24144289]
["bitfinex","BTCUSD",1641435242044,0.02464723,43408.0,43405.0,0.23944289]
["bitfinex","BTCUSD",1641435242045,0.01564723,43408.0,43405.0,0.23944289]
["bitfinex","BTCUSD",1641435242446,0.01564723,43408.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435242846,0.10624723,43408.0,43405.0,0.0020742]
["bitfinex","BTCUSD",1641435243848,0.367023,43407.0,43405.0,0.0020742]
["bitfinex","BTCUSD",1641435244047,0.04864723,43408.0,43405.0,0.0020742]
["bitfinex","BTCUSD",1641435244698,0.04864723,43408.0,43405.0,0.0010742]
["bitfinex","BTCUSD",1641435244699,0.03264723,43408.0,43405.0,0.0010742]
["bitfinex","BTCUSD",1641435245097,0.09024423,43408.0,43405.0,0.0010742]
["bitfinex","BTCUSD",1641435246001,0.07324423,43408.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435246798,0.08624423,43408.0,43405.0,0.0020742]
["bitfinex","BTCUSD",1641435247799,0.367023,43407.0,43405.0,0.0020742]
["bitfinex","BTCUSD",1641435248252,0.367023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435248851,0.384023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435250056,0.367023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435250753,0.385023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435251158,0.485023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435251358,0.531023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435251994,0.513023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435252893,0.522023,43407.0,43405.0,0.0030742]
["bitfinex","BTCUSD",1641435254094,0.513023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435254797,0.527023,43407.0,43405.0,0.0020742]
["bitfinex","BTCUSD",1641435255848,0.577023,43407.0,43405.0,0.0020742]
["bitfinex","BTCUSD",1641435256047,0.563023,43407.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435256948,0.526023,43407.0,43405.0,0.0020742]
["bitfinex","BTCUSD",1641435257950,0.24293479,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435258151,0.367023,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435258754,0.480023,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435259701,0.380023,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435259901,0.44002301,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435260100,0.42702301,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435260800,0.43502301,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435262200,0.42702301,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435262800,0.43802301,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435264048,0.42702301,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435264644,0.429488,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435264844,0.440488,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435266145,0.429488,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435266746,0.440488,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435266999,0.540488,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435268202,0.529488,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435268802,0.437488,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435270001,0.429488,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435270204,0.85415926,43406.0,43405.0,7.42e-05]
["bitfinex","BTCUSD",1641435270404,0.85415926,43406.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435270405,1.05007,43405.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435270657,0.00127938,43394.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435270956,0.046,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435271457,0.413023,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435271758,0.513023,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435272955,0.521023,43393.0,43392.0,0.16176]
["bitfinex","BTCUSD",1641435274054,0.79358247,43393.0,43392.0,0.16154]
["bitfinex","BTCUSD",1641435274255,0.563023,43393.0,43392.0,0.16154]
["bitfinex","BTCUSD",1641435274902,0.573023,43393.0,43392.0,0.16154]
["bitfinex","BTCUSD",1641435275505,0.85011,43390.0,43389.0,0.00033]
["bitfinex","BTCUSD",1641435275707,1.263133,43390.0,43389.0,0.00033]
["bitfinex","BTCUSD",1641435275904,1.363133,43390.0,43381.0,0.01038351]
["bitfinex","BTCUSD",1641435276104,1.363133,43390.0,43384.0,0.00022]
["bitfinex","BTCUSD",1641435276105,0.367023,43386.0,43384.0,0.00022]
["bitfinex","BTCUSD",1641435276305,0.00123853,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435276505,0.41426153,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435276904,0.52426153,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435278153,0.51426153,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435278848,0.525023,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435280049,0.513023,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435280450,0.413023,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435280650,0.046,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435280849,0.07,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435282101,0.046,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435282903,0.052,43384.0,43383.0,0.00422]
["bitfinex","BTCUSD",1641435283103,0.419023,43384.0,43383.0,0.00422]
["bitfinex","BTCUSD",1641435283906,0.052,43384.0,43383.0,0.00422]
["bitfinex","BTCUSD",1641435284505,0.05325934,43384.0,43383.0,0.00422]
["bitfinex","BTCUSD",1641435284705,0.41428234,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435284905,0.44328234,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435286149,0.41428234,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435286949,0.43528234,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435287151,0.434023,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435287655,0.584023,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435288050,0.563023,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435288852,0.574023,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435289051,0.624023,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435290098,0.84174227,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435290302,0.84294653,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435290498,0.61422726,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435290899,0.62122726,43384.0,43383.0,0.00022]
["bitfinex","BTCUSD",1641435291598,0.8512507,43384.0,43383.0,0.00030918]
["bitfinex","BTCUSD",1641435292198,0.8442507,43384.0,43383.0,0.00030918]
["bitfinex","BTCUSD",1641435292401,0.61422726,43384.0,43383.0,0.00030918]
["bitfinex","BTCUSD",1641435292598,0.84499118,43384.0,43383.0,0.00030918]
["bitfinex","BTCUSD",1641435292805,0.65074918,43380.0,43379.0,0.00033]
["bitfinex","BTCUSD",1641435293000,0.65074918,43380.0,43379.0,0.00011]
["bitfinex","BTCUSD",1641435293001,1.21377218,43380.0,43379.0,0.00011]
["bitfinex","BTCUSD",1641435293251,1.21377218,43380.0,43365.0,0.00044]
["bitfinex","BTCUSD",1641435293252,0.367023,43377.0,43375.0,0.00033]
["bitfinex","BTCUSD",1641435293450,0.04725043,43376.0,43375.0,0.00033]
["bitfinex","BTCUSD",1641435293652,0.41427343,43376.0,43375.0,0.00033]
["bitfinex","BTCUSD",1641435294048,0.51427343,43376.0,43375.0,0.00033]
["bitfinex","BTCUSD",1641435294850,0.51601539,43376.0,43375.0,0.00233]
["bitfinex","BTCUSD",1641435295049,0.51729458,43376.0,43375.0,0.00233]
["bitfinex","BTCUSD",1641435296256,0.452023,43375.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641435296455,0.41426222,43374.0,43373.0,0.00011]
["bitfinex","BTCUSD",1641435296654,0.35,43373.0,43372.0,0.00022]
["bitfinex","BTCUSD",1641435296907,0.35,43373.0,43365.0,0.01347441]
["bitfinex","BTCUSD",1641435296908,0.367023,43369.0,43367.0,0.00033]
["bitfinex","BTCUSD",1641435297110,0.41427632,43368.0,43367.0,0.00033]
["bitfinex","BTCUSD",1641435297307,0.41427632,43368.0,43364.0,0.00011]
["bitfinex","BTCUSD",1641435297308,0.68274237,43366.0,43364.0,0.00011]
["bitfinex","BTCUSD",1641435297513,0.41426777,43365.0,43364.0,0.00011]
["bitfinex","BTCUSD",1641435297908,0.51426777,43365.0,43364.0,0.00011]
["bitfinex","BTCUSD",1641435298909,0.52126777,43365.0,43364.0,0.00011]
["bitfinex","BTCUSD",1641435300112,0.51426777,43365.0,43364.0,0.00011]
["bitfinex","BTCUSD",1641435300313,1.30823792,43365.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435300515,0.611,43365.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435300760,0.565,43365.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435300956,0.00243702,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435301355,0.00243702,43364.0,43363.0,0.30289465]
["bitfinex","BTCUSD",1641435301754,0.00243702,43364.0,43363.0,0.30413293]
["bitfinex","BTCUSD",1641435302354,0.00243702,43364.0,43363.0,0.30422755]
["bitfinex","BTCUSD",1641435302554,0.00243702,43364.0,43363.0,0.0015529]
["bitfinex","BTCUSD",1641435302954,0.00243702,43364.0,43363.0,0.00031462]
["bitfinex","BTCUSD",1641435303556,0.00243702,43364.0,43363.0,0.24531055]
["bitfinex","BTCUSD",1641435303758,0.00243702,43364.0,43363.0,0.4811967]
["bitfinex","BTCUSD",1641435304400,0.00243702,43364.0,43363.0,0.24531055]
["bitfinex","BTCUSD",1641435304800,0.00243702,43364.0,43363.0,0.45896379]
["bitfinex","BTCUSD",1641435305502,0.00243702,43364.0,43363.0,0.55896379]
["bitfinex","BTCUSD",1641435305705,0.01303473,43373.0,43363.0,0.5602469]
["bitfinex","BTCUSD",1641435305908,0.01303473,43373.0,43368.0,0.10122651]
["bitfinex","BTCUSD",1641435306106,0.01303473,43373.0,43370.0,0.29047446]
["bitfinex","BTCUSD",1641435306304,0.00245655,43373.0,43370.0,0.29047446]
["bitfinex","BTCUSD",1641435306706,0.00245655,43373.0,43371.0,0.63903732]
["bitfinex","BTCUSD",1641435306907,0.00245655,43373.0,43372.0,0.24502876]
["bitfinex","BTCUSD",1641435307605,0.00245655,43373.0,43372.0,0.22774711]
["bitfinex","BTCUSD",1641435308259,0.00245655,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435308959,0.00245655,43373.0,43372.0,0.02308592]
["bitfinex","BTCUSD",1641435309158,0.00245655,43373.0,43372.0,0.23676932]
["bitfinex","BTCUSD",1641435309357,0.00245655,43373.0,43372.0,0.23913085]
["bitfinex","BTCUSD",1641435309557,0.00245655,43373.0,43372.0,0.02308592]
["bitfinex","BTCUSD",1641435309558,0.00972869,43373.0,43372.0,0.02308592]
["bitfinex","BTCUSD",1641435309759,0.01700083,43373.0,43372.0,0.23953756]
["bitfinex","BTCUSD",1641435309957,0.01700083,43373.0,43372.0,0.02308592]
["bitfinex","BTCUSD",1641435310158,0.01700083,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435310957,0.01700083,43373.0,43372.0,0.04008592]
["bitfinex","BTCUSD",1641435311359,0.01700083,43373.0,43372.0,0.25384765]
["bitfinex","BTCUSD",1641435311560,0.01700083,43373.0,43372.0,0.04008592]
["bitfinex","BTCUSD",1641435311760,0.01700083,43373.0,43372.0,0.2639012]
["bitfinex","BTCUSD",1641435312202,0.01700083,43373.0,43372.0,0.2239012]
["bitfinex","BTCUSD",1641435312499,0.01700083,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435312900,0.01700083,43373.0,43372.0,0.01408592]
["bitfinex","BTCUSD",1641435314201,0.01700083,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435315003,0.01700083,43373.0,43372.0,0.01408592]
["bitfinex","BTCUSD",1641435316148,0.01700083,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435316950,0.01700083,43373.0,43372.0,0.01408592]
["bitfinex","BTCUSD",1641435318353,0.01700083,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435318960,0.01700083,43373.0,43372.0,0.03808592]
["bitfinex","BTCUSD",1641435320200,0.01700083,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435321000,0.01700083,43373.0,43372.0,0.03108592]
["bitfinex","BTCUSD",1641435321403,0.01455083,43373.0,43372.0,0.03108592]
["bitfinex","BTCUSD",1641435321607,0.00074918,43380.0,43373.0,0.2]
["bitfinex","BTCUSD",1641435321802,0.00074918,43380.0,43378.0,0.00129972]
["bitfinex","BTCUSD",1641435322005,0.00074918,43380.0,43379.0,0.52871867]
["bitfinex","BTCUSD",1641435322204,0.00074918,43380.0,43379.0,1.84371867]
["bitfinex","BTCUSD",1641435322702,0.00074918,43380.0,43379.0,0.62871867]
["bitfinex","BTCUSD",1641435322899,0.00074918,43380.0,43379.0,0.63971867]
["bitfinex","BTCUSD",1641435323166,0.00074918,43380.0,43379.0,0.43971867]
["bitfinex","BTCUSD",1641435323361,0.00074918,43380.0,43379.0,0.33971867]
["bitfinex","BTCUSD",1641435323759,0.00389918,43391.0,43381.0,0.31395539]
["bitfinex","BTCUSD",1641435323968,0.05762121,43387.0,43379.0,0.011]
["bitfinex","BTCUSD",1641435324164,0.0012132,43390.0,43378.0,0.00129972]
["bitfinex","BTCUSD",1641435324359,0.30683689,43385.0,43374.0,0.9573]
["bitfinex","BTCUSD",1641435324560,0.35683689,43385.0,43374.0,0.9573]
["bitfinex","BTCUSD",1641435324765,0.35683689,43385.0,43373.0,0.42129582]
["bitfinex","BTCUSD",1641435324766,0.046,43384.0,43373.0,0.42129582]
["bitfinex","BTCUSD",1641435324960,0.046,43384.0,43374.0,0.007]
["bitfinex","BTCUSD",1641435324961,0.057636,43381.0,43374.0,0.007]
["bitfinex","BTCUSD",1641435325162,0.05763563,43377.0,43374.0,0.007]
["bitfinex","BTCUSD",1641435326162,0.05763563,43377.0,43373.0,0.42129582]
["bitfinex","BTCUSD",1641435326768,0.10363563,43377.0,43373.0,0.42]
["bitfinex","BTCUSD",1641435327011,0.14720571,43377.0,43373.0,0.01]
["bitfinex","BTCUSD",1641435327207,0.00122109,43374.0,43373.0,0.01]
["bitfinex","BTCUSD",1641435327406,0.41424409,43374.0,43373.0,0.01]
["bitfinex","BTCUSD",1641435327606,0.61424409,43374.0,43373.0,0.01]
["bitfinex","BTCUSD",1641435328006,0.84183406,43374.0,43373.0,0.01]
["bitfinex","BTCUSD",1641435328206,0.87143406,43374.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435328406,0.87911001,43374.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435328607,0.367023,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435328806,0.413023,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435329006,0.513023,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435329507,0.51425512,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435330106,0.56425512,43373.0,43372.0,8.592e-05]
["bitfinex","BTCUSD",1641435330509,0.79319983,43373.0,43364.0,0.42]
["bitfinex","BTCUSD",1641435330754,0.00124719,43367.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435330954,0.10366377,43366.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435331155,0.367023,43365.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435331452,0.046,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435331752,0.413023,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435332956,0.419023,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435333752,0.052,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435334157,0.046,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435334802,0.04723239,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435335000,0.04723239,43364.0,43363.0,0.00922]
["bitfinex","BTCUSD",1641435336105,0.00123239,43364.0,43363.0,0.00922]
["bitfinex","BTCUSD",1641435336302,0.00123239,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435337105,0.00123239,43364.0,43363.0,0.01022]
["bitfinex","BTCUSD",1641435337502,0.00123239,43364.0,43363.0,0.41273345]
["bitfinex","BTCUSD",1641435337704,0.00123239,43364.0,43363.0,0.67488775]
["bitfinex","BTCUSD",1641435338004,0.00123239,43364.0,43363.0,0.41273345]
["bitfinex","BTCUSD",1641435338266,0.00123239,43364.0,43363.0,0.01022]
["bitfinex","BTCUSD",1641435338664,0.00123239,43364.0,43363.0,0.00022]
["bitfinex","BTCUSD",1641435339162,0.00123239,43364.0,43363.0,0.04822]
["bitfinex","BTCUSD",1641435340263,0.00123239,43364.0,43363.0,0.00030681]
["bitfinex","BTCUSD",1641435341062,0.00123239,43364.0,43363.0,0.03930681]
["bitfinex","BTCUSD",1641435342108,0.05888391,43364.0,43363.0,0.03930681]
["bitfinex","BTCUSD",1641435342311,0.05888391,43364.0,43363.0,0.00030681]
["bitfinex","BTCUSD",1641435342509,0.00123239,43364.0,43363.0,0.00030681]
["bitfinex","BTCUSD",1641435343110,0.00123239,43364.0,43363.0,0.04330681]
["bitfinex","BTCUSD",1641435343309,0.00123239,43364.0,43363.0,0.26073936]
["bitfinex","BTCUSD",1641435343511,0.05764412,43366.0,43363.0,0.26073936]
["bitfinex","BTCUSD",1641435343512,0.0560962,43366.0,43363.0,0.26073936]
["bitfinex","BTCUSD",1641435343710,0.0001,43370.0,43363.0,0.26073936]
["bitfinex","BTCUSD",1641435343910,0.0001,43370.0,43369.0,0.26001727]
["bitfinex","BTCUSD",1641435344110,0.1153838,43370.0,43363.0,1.47573936]
["bitfinex","BTCUSD",1641435344409,0.05764258,43367.0,43363.0,0.21773936]
["bitfinex","BTCUSD",1641435344609,0.0001,43370.0,43363.0,0.00030681]
["bitfinex","BTCUSD",1641435345010,0.0001,43370.0,43363.0,0.04330681]
["bitfinex","BTCUSD",1641435345311,0.05765585,43366.0,43363.0,0.04330681]
["bitfinex","BTCUSD",1641435345962,0.06495811,43366.0,43363.0,0.04330681]
["bitfinex","BTCUSD",1641435346459,0.06495811,43366.0,43363.0,0.00030681]
["bitfinex","BTCUSD",1641435346859,0.12261511,43366.0,43363.0,0.00030681]
["bitfinex","BTCUSD",1641435347062,0.16530813,43365.0,43363.0,0.01130681]
["bitfinex","BTCUSD",1641435347261,0.05765322,43364.0,43363.0,0.01130681]
["bitfinex","BTCUSD",1641435348361,0.05765322,43364.0,43363.0,0.00030681]
["bitfinex","BTCUSD",1641435348561,0.05265322,43364.0,43363.0,0.00030681]
["bitfinex","BTCUSD",1641435348961,0.05265322,43364.0,43363.0,0.04430681]
["bitfinex","BTCUSD",1641435350525,0.31773853,43371.0,43370.0,0.00011]
["bitfinex","BTCUSD",1641435350526,0.31038,43371.0,43370.0,0.00011]
["bitfinex","BTCUSD",1641435350719,0.367023,43371.0,43370.0,0.00011]
["bitfinex","BTCUSD",1641435350919,0.467023,43371.0,43370.0,0.00011]
["bitfinex","BTCUSD",1641435351122,0.475023,43371.0,43370.0,0.00011]
["bitfinex","BTCUSD",1641435351519,0.475023,43371.0,43364.0,0.31821188]
["bitfinex","BTCUSD",1641435351520,0.367023,43370.0,43364.0,0.31821188]
["bitfinex","BTCUSD",1641435351719,0.17295954,43368.0,43364.0,0.31821188]
["bitfinex","BTCUSD",1641435352021,0.16530636,43368.0,43364.0,0.31821188]
["bitfinex","BTCUSD",1641435352819,0.05765388,43367.0,43364.0,0.31821188]
["bitfinex","BTCUSD",1641435353020,0.05765388,43367.0,43364.0,0.021]
["bitfinex","BTCUSD",1641435353466,0.413023,43366.0,43364.0,0.021]
["bitfinex","BTCUSD",1641435353663,0.36824332,43365.0,43364.0,0.021]
["bitfinex","BTCUSD",1641435353862,0.41424332,43365.0,43364.0,0.021]
["bitfinex","BTCUSD",1641435354063,0.61424174,43365.0,43364.0,0.021]
["bitfinex","BTCUSD",1641435354263,0.61424174,43365.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435354264,0.66424174,43365.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435354466,0.367023,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435354663,0.513023,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435355062,0.520023,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435355663,0.74697106,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435356067,0.520023,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435356264,0.74062135,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435357116,0.521023,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435357821,0.84756649,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435358316,0.83956649,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435358518,0.73956807,43364.0,43362.0,0.00033]
["bitfinex","BTCUSD",1641435358719,0.73956807,43364.0,43359.0,0.00033]
["bitfinex","BTCUSD",1641435358720,1.117023,43360.0,43359.0,0.00033]
["bitfinex","BTCUSD",1641435358919,1.26422892,43360.0,43359.0,0.00033]
["bitfinex","BTCUSD",1641435359117,1.41422892,43360.0,43359.0,0.00022]
["bitfinex","BTCUSD",1641435359317,0.66422892,43360.0,43359.0,0.00011]
["bitfinex","BTCUSD",1641435360965,0.90086996,43360.0,43359.0,0.00011]
["bitfinex","BTCUSD",1641435361169,0.90686996,43360.0,43359.0,0.00011]
["bitfinex","BTCUSD",1641435361564,0.90686996,43360.0,43359.0,0.00019279]
["bitfinex","BTCUSD",1641435362169,0.367023,43358.0,43357.0,0.00973713]
["bitfinex","BTCUSD",1641435362369,0.367023,43356.0,43354.0,0.00033]
["bitfinex","BTCUSD",1641435362667,0.367023,43356.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435362668,0.367023,43352.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435362871,1.167023,43349.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435363075,0.717023,43345.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435363267,0.367023,43343.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435363468,0.413023,43343.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435363669,0.513023,43343.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435364270,0.513023,43343.0,43342.0,0.00074569]
["bitfinex","BTCUSD",1641435364906,0.413023,43343.0,43342.0,0.00074569]
["bitfinex","BTCUSD",1641435365106,0.517023,43343.0,43342.0,0.00074569]
["bitfinex","BTCUSD",1641435365407,0.517023,43343.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435365408,1.417023,43342.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435365612,0.367023,43339.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435365807,0.413023,43338.0,43336.0,0.00044]
["bitfinex","BTCUSD",1641435366008,0.367023,43335.0,43332.0,0.0298263]
["bitfinex","BTCUSD",1641435366206,0.24599842,43338.0,43332.0,0.0298263]
["bitfinex","BTCUSD",1641435366207,0.413023,43334.0,43332.0,0.0298263]
["bitfinex","BTCUSD",1641435366605,0.513023,43334.0,43332.0,0.0298263]
["bitfinex","BTCUSD",1641435366807,0.367023,43333.0,43332.0,6.63e-05]
["bitfinex","BTCUSD",1641435367006,0.513023,43333.0,43332.0,6.63e-05]
["bitfinex","BTCUSD",1641435367808,0.513023,43333.0,43330.0,0.00044]
["bitfinex","BTCUSD",1641435368012,0.513023,43333.0,43321.0,0.22689854]
["bitfinex","BTCUSD",1641435368013,0.367023,43332.0,43321.0,0.22628054]
["bitfinex","BTCUSD",1641435368273,0.046,43331.0,43326.0,0.00096915]
["bitfinex","BTCUSD",1641435368865,0.046,43331.0,43329.0,0.27845407]
["bitfinex","BTCUSD",1641435369065,0.046,43331.0,43330.0,0.21520784]
["bitfinex","BTCUSD",1641435369267,0.046,43331.0,43324.0,0.00031153]
["bitfinex","BTCUSD",1641435370965,0.046,43331.0,43321.0,0.0010917]
["bitfinex","BTCUSD",1641435371166,0.05770864,43329.0,43321.0,0.0010917]
["bitfinex","BTCUSD",1641435371372,0.046,43328.0,43321.0,0.0010917]
["bitfinex","BTCUSD",1641435371568,0.046,43327.0,43321.0,0.0010917]
["bitfinex","BTCUSD",1641435371767,0.046,43326.0,43321.0,0.0010917]
["bitfinex","BTCUSD",1641435372013,0.003,43331.0,43321.0,0.0010917]
["bitfinex","BTCUSD",1641435372014,0.046,43325.0,43323.0,0.37427427]
["bitfinex","BTCUSD",1641435372218,0.046,43324.0,43322.0,0.00010963]
["bitfinex","BTCUSD",1641435372415,0.046,43323.0,43322.0,0.00010963]
["bitfinex","BTCUSD",1641435372815,0.046,43323.0,43322.0,0.30849719]
["bitfinex","BTCUSD",1641435375217,0.046,43323.0,43322.0,0.00010963]
["bitfinex","BTCUSD",1641435376261,0.046,43323.0,43322.0,0.3213031]
["bitfinex","BTCUSD",1641435378967,0.046,43323.0,43318.0,0.37014011]
["bitfinex","BTCUSD",1641435380016,0.046,43323.0,43319.0,0.28132431]
["bitfinex","BTCUSD",1641435380714,0.04781493,43323.0,43319.0,0.28132431]
["bitfinex","BTCUSD",1641435381117,0.04981493,43323.0,43318.0,0.00206143]
["bitfinex","BTCUSD",1641435382315,0.04781493,43323.0,43318.0,0.00206143]
["bitfinex","BTCUSD",1641435382714,0.04781493,43323.0,43322.0,0.27180135]
["bitfinex","BTCUSD",1641435383194,0.00281493,43323.0,43322.0,0.27309329]
["bitfinex","BTCUSD",1641435383577,0.00281493,43323.0,43322.0,0.32309329]
["bitfinex","BTCUSD",1641435384478,0.00181493,43323.0,43322.0,1.63809329]
["bitfinex","BTCUSD",1641435384876,0.00181493,43323.0,43322.0,0.32309329]
["bitfinex","BTCUSD",1641435385078,1.493e-05,43323.0,43322.0,0.32309329]
["bitfinex","BTCUSD",1641435385281,0.0001,43330.0,43322.0,0.71602194]
["bitfinex","BTCUSD",1641435385479,0.0001,43330.0,43325.0,0.017309]
["bitfinex","BTCUSD",1641435386080,0.0001,43330.0,43329.0,0.28930819]
["bitfinex","BTCUSD",1641435386383,0.00133332,43330.0,43322.0,0.03590894]
["bitfinex","BTCUSD",1641435386583,0.00133332,43330.0,43322.0,0.00129194]
["bitfinex","BTCUSD",1641435386584,0.046,43329.0,43322.0,0.00129194]
["bitfinex","BTCUSD",1641435386780,0.046,43329.0,43319.0,0.22446071]
["bitfinex","BTCUSD",1641435387016,0.046,43329.0,43319.0,0.00010305]
["bitfinex","BTCUSD",1641435387218,0.049,43329.0,43322.0,0.028]
["bitfinex","BTCUSD",1641435387817,0.049,43329.0,43322.0,0.46823838]
["bitfinex","BTCUSD",1641435388618,0.049,43329.0,43323.0,0.20740954]
["bitfinex","BTCUSD",1641435389024,0.046,43329.0,43326.0,0.33100434]
["bitfinex","BTCUSD",1641435389224,0.046,43329.0,43327.0,0.2156066]
["bitfinex","BTCUSD",1641435389421,0.046,43329.0,43326.0,0.33100434]
["bitfinex","BTCUSD",1641435391072,0.048,43329.0,43327.0,0.2050233]
["bitfinex","BTCUSD",1641435391271,0.048,43329.0,43326.0,0.36000434]
["bitfinex","BTCUSD",1641435392470,0.046,43329.0,43326.0,0.33100434]
["bitfinex","BTCUSD",1641435393073,0.047,43329.0,43326.0,0.36500434]
["bitfinex","BTCUSD",1641435393272,0.047,43329.0,43326.0,0.034]
["bitfinex","BTCUSD",1641435393473,0.047,43329.0,43327.0,9.579e-05]
["bitfinex","BTCUSD",1641435394414,0.046,43329.0,43327.0,9.579e-05]
["bitfinex","BTCUSD",1641435395211,0.05,43329.0,43323.0,0.20551686]
["bitfinex","BTCUSD",1641435396411,0.05,43329.0,43323.0,0.22282686]
["bitfinex","BTCUSD",1641435396816,0.05,43329.0,43326.0,0.30452231]
["bitfinex","BTCUSD",1641435397016,0.05,43329.0,43320.0,0.00124158]
["bitfinex","BTCUSD",1641435397215,0.046,43329.0,43317.0,0.00044]
["bitfinex","BTCUSD",1641435398266,0.046,43329.0,43321.0,0.26163091]
["bitfinex","BTCUSD",1641435398863,0.103709,43329.0,43321.0,0.26163091]
["bitfinex","BTCUSD",1641435399263,0.049,43329.0,43321.0,0.26163091]
["bitfinex","BTCUSD",1641435400063,0.049,43329.0,43318.0,0.35713723]
["bitfinex","BTCUSD",1641435400664,0.046,43329.0,43318.0,0.35713723]
["bitfinex","BTCUSD",1641435401066,0.046,43329.0,43328.0,0.31484085]
["bitfinex","BTCUSD",1641435401270,0.414023,43329.0,43328.0,0.31484085]
["bitfinex","BTCUSD",1641435401913,0.047,43329.0,43328.0,0.31484085]
["bitfinex","BTCUSD",1641435402514,0.046,43329.0,43328.0,0.31484085]
["bitfinex","BTCUSD",1641435402815,0.046,43329.0,43328.0,0.54930184]
["bitfinex","BTCUSD",1641435403314,0.046,43329.0,43328.0,0.56130184]
["bitfinex","BTCUSD",1641435403513,0.00133332,43330.0,43328.0,0.56130184]
["bitfinex","BTCUSD",1641435403714,0.00133332,43330.0,43329.0,0.21721299]
["bitfinex","BTCUSD",1641435404114,0.00133332,43330.0,43328.0,0.32684085]
["bitfinex","BTCUSD",1641435404318,0.00133332,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435404720,0.04733332,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435404915,0.41435632,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435405317,0.41635632,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435406562,0.41335632,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435407162,0.41935632,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435408664,0.41335632,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435408865,0.04633332,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435409263,0.04933332,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435410318,0.00333332,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435410521,0.00033332,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435411318,0.00010332,43330.0,43329.0,8.611e-05]
["bitfinex","BTCUSD",1641435411719,0.0001,43330.0,43329.0,1.56508611]
["bitfinex","BTCUSD",1641435411918,0.0001,43330.0,43329.0,1.67722499]
["bitfinex","BTCUSD",1641435412120,0.0001,43330.0,43329.0,1.77843209]
["bitfinex","BTCUSD",1641435412320,8.885e-05,43337.0,43329.0,1.67843209]
["bitfinex","BTCUSD",1641435412524,8.885e-05,43337.0,43333.0,0.257679]
["bitfinex","BTCUSD",1641435412725,8.885e-05,43337.0,43335.0,1.72671284]
["bitfinex","BTCUSD",1641435413167,8.885e-05,43337.0,43336.0,0.5690727]
["bitfinex","BTCUSD",1641435413562,8.885e-05,43337.0,43335.0,0.06767755]
["bitfinex","BTCUSD",1641435413762,8.885e-05,43337.0,43336.0,0.2212642]
["bitfinex","BTCUSD",1641435414262,0.0001,43340.0,43336.0,0.2385702]
["bitfinex","BTCUSD",1641435414462,0.0001,43340.0,43337.0,0.05768638]
["bitfinex","BTCUSD",1641435414862,0.0001,43340.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435415263,0.0001,43340.0,43338.0,0.017305]
["bitfinex","BTCUSD",1641435416265,0.0001,43340.0,43337.0,0.06976377]
["bitfinex","BTCUSD",1641435416468,0.0001,43340.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435417312,0.0001,43340.0,43337.0,0.06976377]
["bitfinex","BTCUSD",1641435418513,0.0001,43340.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435419113,6.0001,43340.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435419312,0.367023,43339.0,43337.0,0.08976377]
["bitfinex","BTCUSD",1641435419514,0.467023,43339.0,43337.0,0.08976377]
["bitfinex","BTCUSD",1641435420318,0.367023,43339.0,43337.0,0.08976377]
["bitfinex","BTCUSD",1641435420514,0.467023,43339.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435420766,0.367023,43339.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435421061,0.467023,43339.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435421265,0.467023,43339.0,43337.0,0.08876377]
["bitfinex","BTCUSD",1641435422064,0.367023,43339.0,43337.0,0.08876377]
["bitfinex","BTCUSD",1641435422464,6.0001,43340.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435422666,6.1001,43340.0,43337.0,0.05776377]
["bitfinex","BTCUSD",1641435422974,6.1001,43340.0,43337.0,0.38684199]
["bitfinex","BTCUSD",1641435422975,6.0001,43340.0,43337.0,0.38684199]
["bitfinex","BTCUSD",1641435423168,6.0001,43340.0,43337.0,0.39784199]
["bitfinex","BTCUSD",1641435423567,6.0001,43340.0,43338.0,0.017305]
["bitfinex","BTCUSD",1641435424068,6.0001,43340.0,43338.0,0.37634082]
["bitfinex","BTCUSD",1641435424268,6.0001,43340.0,43338.0,0.49170463]
["bitfinex","BTCUSD",1641435424512,6.0001,43340.0,43339.0,0.2]
["bitfinex","BTCUSD",1641435424812,6.0001,43340.0,43339.0,1.465]
["bitfinex","BTCUSD",1641435425012,6.0001,43340.0,43339.0,0.05]
["bitfinex","BTCUSD",1641435425210,6.0001,43340.0,43339.0,0.067]
["bitfinex","BTCUSD",1641435425412,6.0001,43340.0,43339.0,0.06707594]
["bitfinex","BTCUSD",1641435425911,6.0001,43340.0,43339.0,1.48207594]
["bitfinex","BTCUSD",1641435426111,6.0001,43340.0,43339.0,0.06707594]
["bitfinex","BTCUSD",1641435426513,6.0001,43340.0,43339.0,0.05007594]
["bitfinex","BTCUSD",1641435427311,6.0001,43340.0,43339.0,0.06507594]
["bitfinex","BTCUSD",1641435427715,4.80411453,43340.0,43339.0,1.26637388]
["bitfinex","BTCUSD",1641435427914,1.82220371,43340.0,43339.0,5.23400685]
["bitfinex","BTCUSD",1641435428167,0.1,43361.0,43339.0,5.23400685]
["bitfinex","BTCUSD",1641435428168,0.0130349,43362.0,43339.0,5.33400685]
["bitfinex","BTCUSD",1641435428366,0.0130349,43362.0,43348.0,0.2]
["bitfinex","BTCUSD",1641435428564,0.0130349,43362.0,43359.0,0.28680901]
["bitfinex","BTCUSD",1641435428764,0.0130349,43362.0,43359.0,0.6091276]
["bitfinex","BTCUSD",1641435429161,0.0130349,43362.0,43357.0,0.00123921]
["bitfinex","BTCUSD",1641435429362,0.0011,43360.0,43359.0,0.005]
["bitfinex","BTCUSD",1641435429962,0.8511,43360.0,43359.0,0.005]
["bitfinex","BTCUSD",1641435430362,0.9511,43360.0,43349.0,5.64229071]
["bitfinex","BTCUSD",1641435430562,0.1001,43360.0,43349.0,5.65532501]
["bitfinex","BTCUSD",1641435430762,0.1001,43360.0,43353.0,0.11532136]
["bitfinex","BTCUSD",1641435430964,0.1001,43360.0,43354.0,0.05766383]
["bitfinex","BTCUSD",1641435431364,0.1021,43360.0,43353.0,0.004]
["bitfinex","BTCUSD",1641435431561,0.0021,43360.0,43353.0,0.004]
["bitfinex","BTCUSD",1641435432614,0.0001,43360.0,43352.0,0.11532156]
["bitfinex","BTCUSD",1641435432814,0.0001,43360.0,43356.0,0.05766206]
["bitfinex","BTCUSD",1641435433115,0.0001,43360.0,43349.0,2.98598923]
["bitfinex","BTCUSD",1641435433315,0.0051,43360.0,43352.0,0.005]
["bitfinex","BTCUSD",1641435433816,0.0051,43360.0,43355.0,0.05766258]
["bitfinex","BTCUSD",1641435434014,0.0051,43360.0,43352.0,0.005]
["bitfinex","BTCUSD",1641435434214,0.0051,43360.0,43352.0,0.12032196]
["bitfinex","BTCUSD",1641435434614,0.0001,43360.0,43349.0,2.98598923]
["bitfinex","BTCUSD",1641435435213,0.0131,43360.0,43349.0,2.99098923]
["bitfinex","BTCUSD",1641435435679,0.0131,43360.0,43353.0,0.05766658]
["bitfinex","BTCUSD",1641435436073,0.0131,43360.0,43350.0,6.143e-05]
["bitfinex","BTCUSD",1641435436471,0.0131,43360.0,43350.0,0.20322947]
["bitfinex","BTCUSD",1641435436673,0.0001,43360.0,43353.0,0.005766]
["bitfinex","BTCUSD",1641435436972,0.0001,43360.0,43355.0,0.0576591]
["bitfinex","BTCUSD",1641435437179,0.00133246,43360.0,43353.0,0.005]
["bitfinex","BTCUSD",1641435437374,0.00433246,43360.0,43353.0,0.005]
["bitfinex","BTCUSD",1641435439074,0.00133246,43360.0,43351.0,0.33472771]
["bitfinex","BTCUSD",1641435439274,0.01033246,43360.0,43353.0,0.010766]
["bitfinex","BTCUSD",1641435439714,0.01033246,43360.0,43358.0,0.23822436]
["bitfinex","BTCUSD",1641435440415,0.00133246,43360.0,43358.0,0.23822436]
["bitfinex","BTCUSD",1641435441422,0.0021,43360.0,43358.0,0.24322436]
["bitfinex","BTCUSD",1641435441618,0.28222144,43372.0,43358.0,0.005]
["bitfinex","BTCUSD",1641435441819,0.096,43371.0,43358.0,0.005]
["bitfinex","BTCUSD",1641435442218,0.057656,43369.0,43358.0,0.005]
["bitfinex","BTCUSD",1641435442418,0.057656,43369.0,43355.0,1.215]
["bitfinex","BTCUSD",1641435442619,0.115313,43369.0,43357.0,0.26921924]
["bitfinex","BTCUSD",1641435443020,0.115313,43369.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435443263,0.120313,43369.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435443565,0.28535625,43365.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435444663,0.215314,43368.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435444864,0.265314,43368.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435445063,0.165314,43368.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435445262,0.165314,43368.0,43359.0,0.00223338]
["bitfinex","BTCUSD",1641435445263,0.176314,43368.0,43359.0,0.00223338]
["bitfinex","BTCUSD",1641435445665,0.011,43368.0,43359.0,0.00223338]
["bitfinex","BTCUSD",1641435446472,0.30832807,43370.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435446666,0.35432807,43370.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435446914,0.41198207,43370.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435447315,0.057655,43369.0,43359.0,0.00323338]
["bitfinex","BTCUSD",1641435447614,0.103655,43369.0,43359.0,0.00323338]
["bitfinex","BTCUSD",1641435447815,0.046,43369.0,43359.0,0.00323338]
["bitfinex","BTCUSD",1641435448216,0.057657,43368.0,43359.0,0.00323338]
["bitfinex","BTCUSD",1641435448415,0.046,43369.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435448416,0.27432107,43363.0,43359.0,0.00123338]
["bitfinex","BTCUSD",1641435449316,0.27432107,43363.0,43359.0,0.00523338]
["bitfinex","BTCUSD",1641435449515,0.32032107,43363.0,43359.0,0.00523338]
["bitfinex","BTCUSD",1641435449717,0.61531949,43363.0,43352.0,0.00125579]
["bitfinex","BTCUSD",1641435449918,0.00128067,43354.0,43342.0,0.11533448]
["bitfinex","BTCUSD",1641435450120,0.32405262,43352.0,43340.0,0.27055359]
["bitfinex","BTCUSD",1641435450315,0.046,43351.0,43340.0,0.27055359]
["bitfinex","BTCUSD",1641435450763,0.046,43351.0,43344.0,0.28009025]
["bitfinex","BTCUSD",1641435451362,0.046,43351.0,43344.0,0.014]
["bitfinex","BTCUSD",1641435452466,0.046,43351.0,43342.0,0.36821315]
["bitfinex","BTCUSD",1641435452866,0.046,43351.0,43347.0,0.27282351]
["bitfinex","BTCUSD",1641435453666,0.046,43351.0,43348.0,0.22023313]
["bitfinex","BTCUSD",1641435453866,0.7919,43366.0,43348.0,0.22023313]
["bitfinex","BTCUSD",1641435453867,0.046,43357.0,43348.0,0.27789898]
["bitfinex","BTCUSD",1641435454066,0.046,43357.0,43348.0,0.22023313]
["bitfinex","BTCUSD",1641435454414,0.046,43357.0,43354.0,0.30827731]
["bitfinex","BTCUSD",1641435455412,0.046,43357.0,43354.0,0.31327731]
["bitfinex","BTCUSD",1641435456414,0.046,43357.0,43354.0,0.005]
["bitfinex","BTCUSD",1641435456613,0.046,43357.0,43352.0,0.05766059]
["bitfinex","BTCUSD",1641435456815,0.046,43357.0,43351.0,0.23060477]
["bitfinex","BTCUSD",1641435457213,0.046,43357.0,43353.0,6.143e-05]
["bitfinex","BTCUSD",1641435457615,0.046,43357.0,43354.0,0.24914515]
["bitfinex","BTCUSD",1641435459068,0.046,43357.0,43354.0,0.30680658]
["bitfinex","BTCUSD",1641435459266,0.046,43357.0,43355.0,0.21213125]
["bitfinex","BTCUSD",1641435459467,0.046,43357.0,43354.0,0.31280658]
["bitfinex","BTCUSD",1641435459871,0.0001,43360.0,43356.0,0.00121532]
["bitfinex","BTCUSD",1641435460071,0.0001,43360.0,43359.0,0.00125729]
["bitfinex","BTCUSD",1641435460470,0.0001,43360.0,43359.0,0.25125729]
["bitfinex","BTCUSD",1641435460671,0.0001,43360.0,43359.0,1.68641642]
["bitfinex","BTCUSD",1641435460871,0.0001,43360.0,43359.0,2.05756791]
["bitfinex","BTCUSD",1641435461073,0.0001,43360.0,43359.0,4.27404175]
["bitfinex","BTCUSD",1641435461275,0.29628987,43367.0,43359.0,4.27404175]
["bitfinex","BTCUSD",1641435461276,8.987e-05,43367.0,43361.0,0.2]
["bitfinex","BTCUSD",1641435461473,8.987e-05,43367.0,43366.0,0.00128126]
["bitfinex","BTCUSD",1641435462416,8.987e-05,43367.0,43366.0,0.3352438]
["bitfinex","BTCUSD",1641435462617,8.987e-05,43367.0,43366.0,0.3852438]
["bitfinex","BTCUSD",1641435463016,8.987e-05,43367.0,43366.0,0.4352438]
["bitfinex","BTCUSD",1641435463415,8.987e-05,43367.0,43366.0,1.8562438]
["bitfinex","BTCUSD",1641435463615,8.987e-05,43367.0,43366.0,0.4412438]
["bitfinex","BTCUSD",1641435464214,8.987e-05,43367.0,43366.0,0.10728126]
["bitfinex","BTCUSD",1641435464415,8.987e-05,43367.0,43366.0,0.05728126]
["bitfinex","BTCUSD",1641435464615,8.987e-05,43367.0,43366.0,0.10728126]
["bitfinex","BTCUSD",1641435464815,8.987e-05,43367.0,43366.0,0.05128126]
["bitfinex","BTCUSD",1641435465515,8.987e-05,43367.0,43366.0,0.00928126]
["bitfinex","BTCUSD",1641435465778,0.75008987,43367.0,43366.0,0.008]
["bitfinex","BTCUSD",1641435465978,0.79608987,43367.0,43366.0,0.008]
["bitfinex","BTCUSD",1641435466175,1.16311287,43367.0,43366.0,0.008]
["bitfinex","BTCUSD",1641435466577,1.16311287,43367.0,43358.0,0.00123788]
["bitfinex","BTCUSD",1641435466777,0.25863034,43366.0,43358.0,0.00123788]
["bitfinex","BTCUSD",1641435466977,0.046,43365.0,43358.0,0.00123788]
["bitfinex","BTCUSD",1641435467377,0.046,43365.0,43358.0,0.01023788]
["bitfinex","BTCUSD",1641435467883,0.046,43365.0,43358.0,0.06788888]
["bitfinex","BTCUSD",1641435468179,0.046,43365.0,43358.0,0.01023788]
["bitfinex","BTCUSD",1641435468378,0.004,43366.0,43358.0,1.42523788]
["bitfinex","BTCUSD",1641435468577,8.987e-05,43367.0,43358.0,1.31623788]
["bitfinex","BTCUSD",1641435468778,8.987e-05,43367.0,43365.0,0.31368634]
["bitfinex","BTCUSD",1641435468980,8.987e-05,43367.0,43365.0,0.41368634]
["bitfinex","BTCUSD",1641435469279,8.987e-05,43367.0,43366.0,0.00126847]
["bitfinex","BTCUSD",1641435471323,8.987e-05,43367.0,43366.0,0.00826847]
["bitfinex","BTCUSD",1641435472524,8.987e-05,43367.0,43366.0,0.00126847]
["bitfinex","BTCUSD",1641435472726,8.987e-05,43367.0,43365.0,0.40995481]
["bitfinex","BTCUSD",1641435473366,8.987e-05,43367.0,43365.0,0.41695481]
["bitfinex","BTCUSD",1641435473966,8.987e-05,43367.0,43365.0,0.31695481]
["bitfinex","BTCUSD",1641435474166,8.987e-05,43367.0,43365.0,0.36695481]
["bitfinex","BTCUSD",1641435474566,8.987e-05,43367.0,43365.0,0.10391408]
["bitfinex","BTCUSD",1641435475368,8.987e-05,43367.0,43365.0,0.11091408]
["bitfinex","BTCUSD",1641435475768,8.987e-05,43367.0,43366.0,0.25958659]
["bitfinex","BTCUSD",1641435475969,8.987e-05,43367.0,43365.0,0.11091408]
["bitfinex","BTCUSD",1641435476570,8.987e-05,43367.0,43365.0,0.10391408]
["bitfinex","BTCUSD",1641435477415,8.987e-05,43367.0,43365.0,0.06191408]
["bitfinex","BTCUSD",1641435478514,0.15930734,43375.0,43367.0,0.05764629]
["bitfinex","BTCUSD",1641435478716,0.046,43374.0,43364.0,0.25028667]
["bitfinex","BTCUSD",1641435479115,0.046,43374.0,43364.0,0.46550125]
["bitfinex","BTCUSD",1641435479317,0.046,43374.0,43364.0,0.135]
["bitfinex","BTCUSD",1641435479515,0.046,43374.0,43364.0,0.138]
["bitfinex","BTCUSD",1641435479717,0.046,43374.0,43366.0,0.05764946]
["bitfinex","BTCUSD",1641435480770,0.046,43374.0,43367.0,0.05764756]
["bitfinex","BTCUSD",1641435481365,0.046,43374.0,43367.0,0.05964756]
["bitfinex","BTCUSD",1641435481967,0.046,43374.0,43367.0,0.002]
["bitfinex","BTCUSD",1641435482171,0.046,43374.0,43367.0,0.26984517]
["bitfinex","BTCUSD",1641435482369,0.046,43374.0,43367.0,0.002]
["bitfinex","BTCUSD",1641435482569,0.046,43374.0,43364.0,0.31879686]
["bitfinex","BTCUSD",1641435483370,0.046,43374.0,43368.0,0.05764593]
["bitfinex","BTCUSD",1641435483771,0.046,43374.0,43367.0,0.30517981]
["bitfinex","BTCUSD",1641435483972,0.046,43374.0,43367.0,0.27047957]
["bitfinex","BTCUSD",1641435484170,0.046,43374.0,43367.0,0.1]
["bitfinex","BTCUSD",1641435484423,0.046,43374.0,43367.0,0.055765]
["bitfinex","BTCUSD",1641435484824,0.046,43374.0,43367.0,0.17105133]
["bitfinex","BTCUSD",1641435485023,0.046,43374.0,43368.0,0.05]
["bitfinex","BTCUSD",1641435485723,0.046,43374.0,43367.0,0.002]
["bitfinex","BTCUSD",1641435485924,0.046,43374.0,43371.0,0.05764445]
["bitfinex","BTCUSD",1641435486924,0.046,43374.0,43372.0,0.11527441]
["bitfinex","BTCUSD",1641435487328,0.0001,43380.0,43373.0,0.10886668]
["bitfinex","BTCUSD",1641435487526,0.0001,43380.0,43374.0,0.25551433]
["bitfinex","BTCUSD",1641435487725,0.0001,43380.0,43378.0,0.00124749]
["bitfinex","BTCUSD",1641435488178,0.0001,43380.0,43374.0,0.21840704]
["bitfinex","BTCUSD",1641435488878,0.0001,43380.0,43372.0,0.11527441]
["bitfinex","BTCUSD",1641435488879,0.046,43379.0,43372.0,0.11527441]
["bitfinex","BTCUSD",1641435489073,0.14599842,43379.0,43365.0,0.37298164]
["bitfinex","BTCUSD",1641435489272,0.14599842,43379.0,43364.0,0.00123577]
["bitfinex","BTCUSD",1641435489273,0.00122099,43377.0,43364.0,0.00123577]
["bitfinex","BTCUSD",1641435489472,0.046,43376.0,43372.0,0.003]
["bitfinex","BTCUSD",1641435489672,0.367023,43375.0,43372.0,0.003]
["bitfinex","BTCUSD",1641435489872,0.33218556,43374.0,43372.0,0.003]
["bitfinex","BTCUSD",1641435490074,1.129223,43373.0,43372.0,0.003]
["bitfinex","BTCUSD",1641435490273,1.175223,43373.0,43372.0,0.003]
["bitfinex","BTCUSD",1641435490576,1.275223,43373.0,43365.0,0.05765255]
["bitfinex","BTCUSD",1641435490773,1.275223,43373.0,43364.0,0.00123577]
["bitfinex","BTCUSD",1641435490774,0.946,43373.0,43364.0,0.00123577]
["bitfinex","BTCUSD",1641435490975,0.946,43373.0,43365.0,0.3695078]
["bitfinex","BTCUSD",1641435491376,0.963,43373.0,43365.0,0.3695078]
["bitfinex","BTCUSD",1641435491775,0.063,43373.0,43365.0,0.3695078]
["bitfinex","BTCUSD",1641435492018,0.063,43373.0,43366.0,0.04219]
["bitfinex","BTCUSD",1641435492420,0.063,43373.0,43368.0,0.05764819]
["bitfinex","BTCUSD",1641435492617,0.063,43373.0,43366.0,0.32918161]
["bitfinex","BTCUSD",1641435492618,0.046,43373.0,43367.0,0.22749159]
["bitfinex","BTCUSD",1641435492820,0.046,43373.0,43372.0,0.0012514]
["bitfinex","BTCUSD",1641435493024,0.046,43373.0,43372.0,0.0934294]
["bitfinex","BTCUSD",1641435493418,0.057,43373.0,43372.0,0.0974294]
["bitfinex","BTCUSD",1641435493923,0.757,43373.0,43372.0,0.09348655]
["bitfinex","BTCUSD",1641435494120,0.757,43373.0,43358.0,0.30803]
["bitfinex","BTCUSD",1641435494320,0.757,43373.0,43362.0,0.01303393]
["bitfinex","BTCUSD",1641435494520,0.857,43373.0,43365.0,0.11529324]
["bitfinex","BTCUSD",1641435494723,0.057655,43372.0,43363.0,0.05765449]
["bitfinex","BTCUSD",1641435494921,0.046,43371.0,43363.0,0.05765449]
["bitfinex","BTCUSD",1641435495122,0.046,43371.0,43368.0,0.24642822]
["bitfinex","BTCUSD",1641435495523,0.054,43371.0,43368.0,0.24642822]
["bitfinex","BTCUSD",1641435495968,0.054,43371.0,43366.0,0.05765125]
["bitfinex","BTCUSD",1641435496371,0.37891838,43371.0,43366.0,0.05765125]
["bitfinex","BTCUSD",1641435496572,0.054,43371.0,43366.0,0.05765125]
["bitfinex","BTCUSD",1641435496769,0.054,43371.0,43367.0,0.042191]
["bitfinex","BTCUSD",1641435496968,0.046,43371.0,43368.0,0.29775574]
["bitfinex","BTCUSD",1641435497168,0.046,43371.0,43369.0,0.042186]
["bitfinex","BTCUSD",1641435497369,0.052,43371.0,43369.0,0.042186]
["bitfinex","BTCUSD",1641435497770,0.052,43371.0,43370.0,0.2944026]
["bitfinex","BTCUSD",1641435497967,0.052,43371.0,43370.0,0.3865856]
["bitfinex","BTCUSD",1641435498770,0.046,43371.0,43370.0,0.3865856]
["bitfinex","BTCUSD",1641435499417,0.048,43371.0,43370.0,0.3975856]
["bitfinex","BTCUSD",1641435500818,0.046,43371.0,43370.0,0.3865856]
["bitfinex","BTCUSD",1641435501422,0.046,43371.0,43370.0,0.4365856]
["bitfinex","BTCUSD",1641435501825,0.32678859,43380.0,43370.0,0.4365856]
["bitfinex","BTCUSD",1641435501826,0.0001,43380.0,43370.0,0.63780538]
["bitfinex","BTCUSD",1641435502024,0.0001,43380.0,43371.0,0.20757469]
["bitfinex","BTCUSD",1641435502222,0.0001,43380.0,43377.0,0.00124312]
["bitfinex","BTCUSD",1641435502823,0.0001,43380.0,43378.0,0.58382208]
["bitfinex","BTCUSD",1641435503025,0.0001,43380.0,43378.0,0.37881283]
["bitfinex","BTCUSD",1641435503268,0.0001,43380.0,43378.0,0.43644458]
["bitfinex","BTCUSD",1641435503468,0.02933186,43380.0,43378.0,0.44344458]
["bitfinex","BTCUSD",1641435504168,0.02933186,43380.0,43379.0,0.042166]
["bitfinex","BTCUSD",1641435504768,0.00133186,43380.0,43379.0,0.042166]
["bitfinex","BTCUSD",1641435504968,0.00133186,43380.0,43378.0,0.38644458]
["bitfinex","BTCUSD",1641435505168,0.00133186,43380.0,43378.0,0.10763175]
["bitfinex","BTCUSD",1641435505371,0.00133186,43380.0,43368.0,0.2339094]
["bitfinex","BTCUSD",1641435505571,1.046,43379.0,43368.0,0.2339094]
["bitfinex","BTCUSD",1641435505969,1.146,43379.0,43365.0,0.00121896]
["bitfinex","BTCUSD",1641435506169,1.146,43379.0,43366.0,0.60499966]
["bitfinex","BTCUSD",1641435506375,0.25491993,43375.0,43366.0,0.60499966]
["bitfinex","BTCUSD",1641435506570,0.25491993,43375.0,43367.0,0.042175]
["bitfinex","BTCUSD",1641435507022,0.046,43376.0,43368.0,0.2339094]
["bitfinex","BTCUSD",1641435507217,0.046,43376.0,43369.0,0.04973225]
["bitfinex","BTCUSD",1641435507419,0.001,43375.0,43369.0,0.04973225]
["bitfinex","BTCUSD",1641435508116,0.001,43375.0,43373.0,0.2731187]
["bitfinex","BTCUSD",1641435508316,0.001,43375.0,43373.0,0.3231187]
["bitfinex","BTCUSD",1641435508816,0.001232,43375.0,43373.0,0.3231187]
["bitfinex","BTCUSD",1641435509417,0.006232,43375.0,43373.0,0.3491187]
["bitfinex","BTCUSD",1641435510670,0.006232,43375.0,43373.0,0.3231187]
["bitfinex","BTCUSD",1641435510864,0.001232,43375.0,43373.0,0.3231187]
["bitfinex","BTCUSD",1641435511465,0.006232,43375.0,43373.0,0.3491187]
["bitfinex","BTCUSD",1641435512064,0.006232,43375.0,43374.0,0.042174]
["bitfinex","BTCUSD",1641435512664,0.001232,43375.0,43374.0,0.042174]
["bitfinex","BTCUSD",1641435513465,0.259232,43375.0,43374.0,0.067174]
["bitfinex","BTCUSD",1641435513666,0.009232,43375.0,43374.0,0.067174]
["bitfinex","BTCUSD",1641435514617,0.001232,43375.0,43374.0,0.042174]
["bitfinex","BTCUSD",1641435514820,0.001232,43375.0,43374.0,0.39138829]
["bitfinex","BTCUSD",1641435515218,0.001232,43375.0,43374.0,0.59138829]
["bitfinex","BTCUSD",1641435515418,0.001232,43375.0,43374.0,0.87121657]
["bitfinex","BTCUSD",1641435515719,0.001232,43375.0,43374.0,2.08621657]
["bitfinex","BTCUSD",1641435515918,0.001232,43375.0,43374.0,1.73700228]
["bitfinex","BTCUSD",1641435516718,0.001232,43375.0,43374.0,1.72300228]
["bitfinex","BTCUSD",1641435516918,0.001232,43375.0,43374.0,2.03107873]
["bitfinex","BTCUSD",1641435517117,0.001232,43375.0,43374.0,0.81607873]
["bitfinex","BTCUSD",1641435517322,0.001232,43375.0,43374.0,0.30800228]
["bitfinex","BTCUSD",1641435517518,0.001232,43375.0,43374.0,0.32200228]
["bitfinex","BTCUSD",1641435518770,0.001232,43375.0,43374.0,0.30800228]
["bitfinex","BTCUSD",1641435519569,0.001232,43375.0,43374.0,0.32000228]
["bitfinex","BTCUSD",1641435519770,0.001232,43375.0,43374.0,0.52000228]
["bitfinex","BTCUSD",1641435520471,0.001232,43375.0,43374.0,0.054174]
["bitfinex","BTCUSD",1641435520671,0.001232,43375.0,43374.0,0.042174]
["bitfinex","BTCUSD",1641435521473,0.001232,43375.0,43374.0,0.057174]
["bitfinex","BTCUSD",1641435521918,0.001232,43375.0,43374.0,0.00303381]
["bitfinex","BTCUSD",1641435522718,0.001232,43375.0,43374.0,0.042173]
["bitfinex","BTCUSD",1641435522918,0.001232,43375.0,43373.0,0.3731187]
["bitfinex","BTCUSD",1641435523118,0.001232,43375.0,43374.0,0.042173]
["bitfinex","BTCUSD",1641435523920,0.001232,43375.0,43373.0,0.065]
["bitfinex","BTCUSD",1641435524123,0.001232,43375.0,43373.0,0.015]
["bitfinex","BTCUSD",1641435524622,0.001232,43375.0,43364.0,1.182629]
["bitfinex","BTCUSD",1641435524623,0.046,43374.0,43364.0,1.1711]
["bitfinex","BTCUSD",1641435524820,0.23865842,43373.0,43362.0,0.0012747]
["bitfinex","BTCUSD",1641435525025,0.23865842,43373.0,43360.0,0.3091]
["bitfinex","BTCUSD",1641435525026,0.057656,43370.0,43360.0,0.64396837]
["bitfinex","BTCUSD",1641435525221,0.32628356,43369.0,43360.0,0.64396837]
["bitfinex","BTCUSD",1641435525420,0.32628356,43369.0,43360.0,0.33486837]
["bitfinex","BTCUSD",1641435525678,0.32628356,43369.0,43364.0,0.05188868]
["bitfinex","BTCUSD",1641435525869,0.046,43369.0,43364.0,0.05188868]
["bitfinex","BTCUSD",1641435526270,0.046,43369.0,43362.0,0.016]
["bitfinex","BTCUSD",1641435526869,0.046,43369.0,43360.0,0.43486837]
["bitfinex","BTCUSD",1641435527270,0.046,43369.0,43361.0,0.042189]
["bitfinex","BTCUSD",1641435527473,0.052,43369.0,43360.0,0.47286837]
["bitfinex","BTCUSD",1641435527871,0.052,43369.0,43361.0,0.042201]
["bitfinex","BTCUSD",1641435528473,0.052,43369.0,43360.0,0.47286837]
["bitfinex","BTCUSD",1641435528673,0.052,43369.0,43360.0,0.43486837]
["bitfinex","BTCUSD",1641435528873,0.046,43369.0,43360.0,0.43486837]
["bitfinex","BTCUSD",1641435529274,0.046,43369.0,43361.0,0.042201]
["bitfinex","BTCUSD",1641435529519,0.053,43369.0,43360.0,0.47786837]
["bitfinex","BTCUSD",1641435529819,0.053,43369.0,43361.0,0.042201]
["bitfinex","BTCUSD",1641435530019,0.053,43369.0,43364.0,0.05188919]
["bitfinex","BTCUSD",1641435530222,0.053,43369.0,43360.0,0.47786837]
["bitfinex","BTCUSD",1641435530419,0.053,43369.0,43360.0,0.143]
["bitfinex","BTCUSD",1641435530821,0.053,43369.0,43361.0,0.00561741]
["bitfinex","BTCUSD",1641435531020,0.053,43369.0,43360.0,0.148766]
["bitfinex","BTCUSD",1641435531419,0.061,43369.0,43360.0,0.19920773]
["bitfinex","BTCUSD",1641435531825,0.061,43369.0,43361.0,0.00605343]
["bitfinex","BTCUSD",1641435532022,0.061,43369.0,43364.0,0.05188803]
["bitfinex","BTCUSD",1641435532824,0.046,43369.0,43364.0,0.05188803]
["bitfinex","BTCUSD",1641435533268,0.046,43369.0,43362.0,0.05188864]
["bitfinex","BTCUSD",1641435533468,0.054,43369.0,43364.0,0.037]
["bitfinex","BTCUSD",1641435533669,0.367093,43368.0,43364.0,0.037]
["bitfinex","BTCUSD",1641435533866,0.413093,43368.0,43364.0,0.037]
["bitfinex","BTCUSD",1641435534470,0.23931487,43367.0,43364.0,0.037]
["bitfinex","BTCUSD",1641435534669,0.367093,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1641435534869,0.04723223,43368.0,43363.0,0.05]
["bitfinex","BTCUSD",1641435535070,0.04723223,43368.0,43362.0,0.05878428]
["bitfinex","BTCUSD",1641435535272,0.04723223,43368.0,43362.0,0.05188864]
["bitfinex","BTCUSD",1641435535476,0.05423223,43368.0,43363.0,0.038]
["bitfinex","BTCUSD",1641435535771,0.05423223,43368.0,43363.0,0.088]
["bitfinex","BTCUSD",1641435536171,0.367093,43367.0,43363.0,0.088]
["bitfinex","BTCUSD",1641435536771,0.367093,43367.0,43363.0,0.05]
["bitfinex","BTCUSD",1641435537017,0.367093,43367.0,43362.0,0.05188864]
["bitfinex","BTCUSD",1641435537218,0.04723223,43368.0,43362.0,0.05188864]
["bitfinex","BTCUSD",1641435537619,0.007,43367.0,43362.0,0.09488864]
["bitfinex","BTCUSD",1641435538021,0.007,43367.0,43362.0,0.14488864]
["bitfinex","BTCUSD",1641435538819,0.04723223,43368.0,43362.0,0.10188864]
["bitfinex","BTCUSD",1641435539019,0.04723223,43368.0,43363.0,0.05]
["bitfinex","BTCUSD",1641435539219,0.367093,43367.0,43363.0,0.05]
["bitfinex","BTCUSD",1641435539419,0.367093,43367.0,43360.0,0.05188968]
["bitfinex","BTCUSD",1641435539621,0.05523223,43368.0,43363.0,0.04]
["bitfinex","BTCUSD",1641435539820,0.367093,43367.0,43363.0,0.04]
["bitfinex","BTCUSD",1641435540866,0.367093,43367.0,43361.0,0.00670477]
["bitfinex","BTCUSD",1641435541065,0.04723223,43368.0,43361.0,0.00670477]
["bitfinex","BTCUSD",1641435541466,0.003,43367.0,43361.0,0.05870477]
["bitfinex","BTCUSD",1641435541666,0.003,43367.0,43361.0,0.11059318]
["bitfinex","BTCUSD",1641435541865,0.003,43367.0,43361.0,0.16059318]
["bitfinex","BTCUSD",1641435542470,0.003,43367.0,43361.0,0.15388841]
["bitfinex","BTCUSD",1641435542670,0.046,43366.0,43361.0,8.41e-06]
["bitfinex","BTCUSD",1641435542973,0.046,43366.0,43344.0,0.00627401]
["bitfinex","BTCUSD",1641435542974,0.00128515,43352.0,43344.0,0.00627401]
["bitfinex","BTCUSD",1641435543174,0.00128515,43352.0,43342.0,0.00605333]
["bitfinex","BTCUSD",1641435543175,0.046,43351.0,43342.0,0.00605333]
["bitfinex","BTCUSD",1641435543372,0.046,43351.0,43342.0,0.00523417]
["bitfinex","BTCUSD",1641435543569,0.046,43351.0,43343.0,0.31926025]
["bitfinex","BTCUSD",1641435543770,0.057683,43350.0,43343.0,0.31926025]
["bitfinex","BTCUSD",1641435543969,0.046,43349.0,43343.0,0.31926025]
["bitfinex","BTCUSD",1641435545419,0.046,43349.0,43338.0,1.0039139]
["bitfinex","BTCUSD",1641435545420,0.00126015,43347.0,43338.0,1.0039139]
["bitfinex","BTCUSD",1641435545620,0.00126015,43347.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435545621,0.057691,43344.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435545823,0.00127643,43341.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435546118,0.046,43340.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435547525,0.048,43340.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435548774,0.046,43340.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435549174,0.038782,43340.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435549574,0.047782,43340.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435550578,0.163178,43340.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435551277,0.047782,43340.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435551678,0.053782,43340.0,43334.0,0.00033]
["bitfinex","BTCUSD",1641435551919,0.111479,43340.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435552920,0.096479,43340.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435553520,0.103479,43340.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435554324,0.045782,43340.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435554524,0.045782,43340.0,43336.0,0.042265]
["bitfinex","BTCUSD",1641435554723,0.007,43340.0,43337.0,0.2]
["bitfinex","BTCUSD",1641435554923,0.0060688,43343.0,43338.0,0.042263]
["bitfinex","BTCUSD",1641435555122,0.0060688,43343.0,43337.0,0.05]
["bitfinex","BTCUSD",1641435555522,0.0120688,43343.0,43341.0,0.28826086]
["bitfinex","BTCUSD",1641435556970,0.0060688,43343.0,43341.0,0.28826086]
["bitfinex","BTCUSD",1641435557171,0.0060688,43343.0,43341.0,0.70897971]
["bitfinex","BTCUSD",1641435557371,0.0060688,43343.0,43341.0,0.28826086]
["bitfinex","BTCUSD",1641435557573,0.0100688,43343.0,43341.0,0.28826086]
["bitfinex","BTCUSD",1641435557973,0.0100688,43343.0,43341.0,0.05]
["bitfinex","BTCUSD",1641435558275,0.0589307,43342.0,43335.0,0.0056257]
["bitfinex","BTCUSD",1641435559074,0.0589307,43342.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435559522,0.0659307,43342.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435559724,0.0082357,43342.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435560020,0.007,43342.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435560219,0.001536,43341.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435560418,0.001536,43341.0,43335.0,0.00749802]
["bitfinex","BTCUSD",1641435561524,0.008536,43341.0,43335.0,0.00749802]
["bitfinex","BTCUSD",1641435561721,0.008536,43341.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435561722,0.35927777,43340.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435561923,0.00125853,43337.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435562123,1.146,43336.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435562423,1.563093,43336.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435562622,1.663093,43336.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435563680,1.678093,43336.0,43335.0,7.836e-05]
["bitfinex","BTCUSD",1641435564681,0.367093,43335.0,43332.0,0.00022836]
["bitfinex","BTCUSD",1641435564881,0.00121483,43333.0,43330.0,0.00022836]
["bitfinex","BTCUSD",1641435565082,0.413093,43332.0,43329.0,0.00044836]
["bitfinex","BTCUSD",1641435565282,0.413093,43332.0,43329.0,0.00033836]
["bitfinex","BTCUSD",1641435565480,0.513093,43332.0,43329.0,0.00033836]
["bitfinex","BTCUSD",1641435565682,0.00153215,43331.0,43329.0,0.00033836]
["bitfinex","BTCUSD",1641435565882,0.046,43330.0,43328.0,0.00011836]
["bitfinex","BTCUSD",1641435566182,0.046,43330.0,43326.0,8.36e-06]
["bitfinex","BTCUSD",1641435566382,0.367093,43329.0,43325.0,8.36e-06]
["bitfinex","BTCUSD",1641435566585,0.04729834,43328.0,43325.0,8.36e-06]
["bitfinex","BTCUSD",1641435566781,0.367093,43327.0,43325.0,8.36e-06]
["bitfinex","BTCUSD",1641435567029,0.28915577,43326.0,43323.0,8.36e-06]
["bitfinex","BTCUSD",1641435567225,0.04727779,43326.0,43322.0,0.00033836]
["bitfinex","BTCUSD",1641435567424,0.04727779,43326.0,43322.0,0.00022836]
["bitfinex","BTCUSD",1641435567425,0.10500089,43326.0,43322.0,0.00022836]
["bitfinex","BTCUSD",1641435567627,0.11300089,43326.0,43322.0,0.00022836]
["bitfinex","BTCUSD",1641435568028,0.17071789,43326.0,43322.0,0.00022836]
["bitfinex","BTCUSD",1641435568229,0.367093,43325.0,43321.0,8.36e-06]
["bitfinex","BTCUSD",1641435568428,0.046,43324.0,43321.0,8.36e-06]
["bitfinex","BTCUSD",1641435568627,0.367093,43323.0,43321.0,8.36e-06]
["bitfinex","BTCUSD",1641435568829,0.046,43322.0,43321.0,8.36e-06]
["bitfinex","BTCUSD",1641435569031,0.103723,43322.0,43317.0,0.00033836]
["bitfinex","BTCUSD",1641435569234,0.367093,43321.0,43316.0,0.03651746]
["bitfinex","BTCUSD",1641435569430,0.470818,43321.0,43316.0,0.03651746]
["bitfinex","BTCUSD",1641435569630,0.570818,43321.0,43316.0,0.03651746]
["bitfinex","BTCUSD",1641435569832,0.00120546,43318.0,43316.0,0.03453746]
["bitfinex","BTCUSD",1641435570032,0.413093,43317.0,43316.0,0.03266746]
["bitfinex","BTCUSD",1641435570231,0.413093,43317.0,43316.0,0.03156746]
["bitfinex","BTCUSD",1641435570430,0.413093,43317.0,43316.0,0.03112746]
["bitfinex","BTCUSD",1641435570431,0.513093,43317.0,43316.0,0.03112746]
["bitfinex","BTCUSD",1641435570684,0.513093,43317.0,43316.0,0.03002746]
["bitfinex","BTCUSD",1641435570874,0.513093,43317.0,43316.0,0.0088043]
["bitfinex","BTCUSD",1641435571075,0.367093,43313.0,43311.0,0.00033]
["bitfinex","BTCUSD",1641435571274,0.367093,43313.0,43310.0,0.00055]
["bitfinex","BTCUSD",1641435571275,0.367093,43309.0,43308.0,0.00011]
["bitfinex","BTCUSD",1641435571475,1.674837,43308.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641435571678,1.674837,43308.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435571679,0.30149476,43305.0,43304.0,0.00011]
["bitfinex","BTCUSD",1641435571882,0.30149476,43305.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435571883,1.31587295,43305.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435572079,0.367093,43304.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435572277,0.646,43304.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435572478,0.01016,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641435572677,0.01016,43303.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435572678,0.423253,43303.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435573077,0.15616,43303.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435573478,0.146,43303.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435573680,0.055,43303.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435573882,0.055,43303.0,43302.0,0.0480012]
["bitfinex","BTCUSD",1641435574280,0.055,43303.0,43302.0,0.042355]
["bitfinex","BTCUSD",1641435574531,0.055,43303.0,43302.0,0.33080257]
["bitfinex","BTCUSD",1641435574926,0.055,43303.0,43302.0,0.68562586]
["bitfinex","BTCUSD",1641435574927,0.046,43303.0,43302.0,0.68562586]
["bitfinex","BTCUSD",1641435575129,0.564,43317.0,43302.0,2.15062586]
["bitfinex","BTCUSD",1641435575430,0.00152406,43318.0,43305.0,0.00120197]
["bitfinex","BTCUSD",1641435575627,0.023,43317.0,43305.0,0.00120197]
["bitfinex","BTCUSD",1641435576027,0.023,43317.0,43309.0,0.28434204]
["bitfinex","BTCUSD",1641435576227,0.023,43317.0,43307.0,0.2154229]
["bitfinex","BTCUSD",1641435576228,0.046,43316.0,43307.0,0.2154229]
["bitfinex","BTCUSD",1641435576429,0.046,43316.0,43307.0,0.05]
["bitfinex","BTCUSD",1641435576730,0.046,43316.0,43303.0,0.05]
["bitfinex","BTCUSD",1641435576731,0.046,43316.0,43303.0,0.27860362]
["bitfinex","BTCUSD",1641435576928,0.046,43316.0,43303.0,0.32860362]
["bitfinex","BTCUSD",1641435577134,0.046,43316.0,43303.0,0.82374638]
["bitfinex","BTCUSD",1641435577135,0.057736,43313.0,43303.0,0.82374638]
["bitfinex","BTCUSD",1641435577328,0.046,43312.0,43303.0,0.59514276]
["bitfinex","BTCUSD",1641435577729,0.046,43312.0,43303.0,0.59614276]
["bitfinex","BTCUSD",1641435578974,0.046,43312.0,43303.0,0.59514276]
["bitfinex","BTCUSD",1641435579474,0.057738,43310.0,43303.0,0.59514276]
["bitfinex","BTCUSD",1641435579678,0.103738,43310.0,43303.0,0.36488431]
["bitfinex","BTCUSD",1641435579877,0.103738,43310.0,43303.0,0.002]
["bitfinex","BTCUSD",1641435580276,0.367093,43309.0,43303.0,0.002]
["bitfinex","BTCUSD",1641435580476,0.046,43308.0,43303.0,0.002]
["bitfinex","BTCUSD",1641435580677,0.046,43307.0,43303.0,0.002]
["bitfinex","BTCUSD",1641435580876,0.046,43306.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435581076,0.05902964,43311.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435581077,0.046,43305.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435581677,0.056,43305.0,43301.0,0.05044]
["bitfinex","BTCUSD",1641435581922,0.15,43302.0,43301.0,0.05044]
["bitfinex","BTCUSD",1641435582328,0.5,43302.0,43301.0,0.05044]
["bitfinex","BTCUSD",1641435582524,0.15,43302.0,43301.0,0.05044]
["bitfinex","BTCUSD",1641435582923,0.15,43302.0,43301.0,0.02044]
["bitfinex","BTCUSD",1641435583325,0.15,43302.0,43301.0,0.01554563]
["bitfinex","BTCUSD",1641435583725,0.162,43302.0,43301.0,0.02054563]
["bitfinex","BTCUSD",1641435584929,0.15,43302.0,43301.0,0.01554563]
["bitfinex","BTCUSD",1641435585327,0.55,43302.0,43301.0,0.01554563]
["bitfinex","BTCUSD",1641435585528,0.12,43302.0,43301.0,0.01554563]
["bitfinex","BTCUSD",1641435585775,0.113,43302.0,43301.0,0.02554563]
["bitfinex","BTCUSD",1641435586174,0.763,43302.0,43301.0,0.02554563]
["bitfinex","BTCUSD",1641435586375,1.130093,43302.0,43301.0,0.02554563]
["bitfinex","BTCUSD",1641435586574,1.230093,43302.0,43301.0,0.02554563]
["bitfinex","BTCUSD",1641435586774,1.276093,43302.0,43301.0,0.02554563]
["bitfinex","BTCUSD",1641435586974,1.268093,43302.0,43301.0,0.01554563]
["bitfinex","BTCUSD",1641435587175,1.768093,43302.0,43301.0,0.01554563]
["bitfinex","BTCUSD",1641435587375,0.0106906,43299.0,43298.0,0.00231003]
["bitfinex","BTCUSD",1641435587583,0.4237836,43299.0,43298.0,0.00088003]
["bitfinex","BTCUSD",1641435587780,0.4237836,43299.0,43290.0,0.0172195]
["bitfinex","BTCUSD",1641435587781,1.25,43295.0,43290.0,0.0172195]
["bitfinex","BTCUSD",1641435587977,0.367093,43291.0,43290.0,0.0158995]
["bitfinex","BTCUSD",1641435588176,0.66854227,43291.0,43290.0,0.0152395]
["bitfinex","BTCUSD",1641435588376,0.503093,43291.0,43290.0,0.0152395]
["bitfinex","BTCUSD",1641435588977,0.403093,43291.0,43290.0,0.0152395]
["bitfinex","BTCUSD",1641435589179,0.903093,43291.0,43290.0,0.0152395]
["bitfinex","BTCUSD",1641435589426,1.003093,43291.0,43290.0,0.0152395]
["bitfinex","BTCUSD",1641435589625,0.518093,43291.0,43290.0,0.0152395]
["bitfinex","BTCUSD",1641435589825,0.418093,43291.0,43290.0,0.0152395]
["bitfinex","BTCUSD",1641435590025,0.418093,43291.0,43290.0,0.02241586]
["bitfinex","BTCUSD",1641435590026,0.015,43291.0,43290.0,0.02241586]
["bitfinex","BTCUSD",1641435590424,0.015,43291.0,43290.0,0.0152395]
["bitfinex","BTCUSD",1641435590625,0.165,43291.0,43290.0,0.40668307]
["bitfinex","BTCUSD",1641435590827,0.165,43291.0,43290.0,0.40094668]
["bitfinex","BTCUSD",1641435591026,0.165,43291.0,43290.0,0.1176185]
["bitfinex","BTCUSD",1641435591027,0.15,43291.0,43290.0,0.1176185]
["bitfinex","BTCUSD",1641435591227,0.15,43291.0,43290.0,0.0676185]
["bitfinex","BTCUSD",1641435591428,0.15,43291.0,43290.0,0.1176185]
["bitfinex","BTCUSD",1641435591629,0.15,43291.0,43290.0,0.28026162]
["bitfinex","BTCUSD",1641435591829,0.19,43291.0,43290.0,0.28488262]
["bitfinex","BTCUSD",1641435592131,0.19,43291.0,43290.0,0.58256485]
["bitfinex","BTCUSD",1641435592330,0.19,43291.0,43290.0,0.83495917]
["bitfinex","BTCUSD",1641435592734,0.04,43291.0,43290.0,0.83495917]
["bitfinex","BTCUSD",1641435593030,0.15,43295.0,43290.0,0.87415342]
["bitfinex","BTCUSD",1641435593273,0.15,43295.0,43290.0,0.82177442]
["bitfinex","BTCUSD",1641435593474,0.15,43295.0,43290.0,0.6091313]
["bitfinex","BTCUSD",1641435593675,0.15,43294.0,43291.0,0.21693968]
["bitfinex","BTCUSD",1641435593872,0.15,43294.0,43291.0,0.21704444]
["bitfinex","BTCUSD",1641435594273,0.15,43294.0,43291.0,0.00010476]
["bitfinex","BTCUSD",1641435594674,0.15,43293.0,43291.0,0.00010476]
["bitfinex","BTCUSD",1641435595277,0.145,43293.0,43291.0,0.00010476]
["bitfinex","BTCUSD",1641435595774,0.8,43292.0,43290.0,0.30844349]
["bitfinex","BTCUSD",1641435595974,0.8,43292.0,43290.0,0.01303026]
["bitfinex","BTCUSD",1641435596174,0.917131,43291.0,43290.0,0.01303026]
["bitfinex","BTCUSD",1641435596376,0.917131,43291.0,43290.0,0.01292026]
["bitfinex","BTCUSD",1641435596573,1.017131,43291.0,43290.0,0.01292026]
["bitfinex","BTCUSD",1641435596776,0.367131,43291.0,43290.0,0.01292026]
["bitfinex","BTCUSD",1641435597626,0.367131,43291.0,43290.0,0.01237026]
["bitfinex","BTCUSD",1641435597831,0.74708586,43291.0,43290.0,0.01039026]
["bitfinex","BTCUSD",1641435598030,0.367131,43288.0,43287.0,0.0077249]
["bitfinex","BTCUSD",1641435598228,0.367131,43288.0,43287.0,0.0061849]
["bitfinex","BTCUSD",1641435598229,0.65953294,43288.0,43287.0,0.0061849]
["bitfinex","BTCUSD",1641435598428,0.367131,43284.0,43272.0,0.00055]
["bitfinex","BTCUSD",1641435598629,0.367131,43284.0,43279.0,0.00044]
["bitfinex","BTCUSD",1641435598630,0.41435002,43283.0,43279.0,0.00044]
["bitfinex","BTCUSD",1641435599028,0.046,43283.0,43279.0,0.00044]
["bitfinex","BTCUSD",1641435599628,0.099,43283.0,43279.0,0.00244]
["bitfinex","BTCUSD",1641435599830,0.053,43283.0,43279.0,0.00244]
["bitfinex","BTCUSD",1641435600031,0.053,43283.0,43280.0,0.25366158]
["bitfinex","BTCUSD",1641435600230,0.053,43283.0,43281.0,1.415]
["bitfinex","BTCUSD",1641435600432,0.053,43283.0,43282.0,0.252401]
["bitfinex","BTCUSD",1641435600686,0.053,43283.0,43282.0,0.352401]
["bitfinex","BTCUSD",1641435600882,0.053,43283.0,43282.0,0.7516238]
["bitfinex","BTCUSD",1641435601083,0.15,43291.0,43282.0,0.7016238]
["bitfinex","BTCUSD",1641435601282,0.15,43291.0,43282.0,0.5992228]
["bitfinex","BTCUSD",1641435601680,0.15,43284.0,43282.0,0.002]
["bitfinex","BTCUSD",1641435601883,0.15,43284.0,43278.0,1.41522]
["bitfinex","BTCUSD",1641435602081,0.15,43284.0,43279.0,0.0524]
["bitfinex","BTCUSD",1641435602480,0.15,43284.0,43283.0,0.00408867]
["bitfinex","BTCUSD",1641435602882,0.3285,43290.0,43283.0,0.00408867]
["bitfinex","BTCUSD",1641435603086,0.367131,43289.0,43283.0,0.00408867]
["bitfinex","BTCUSD",1641435603282,0.4285,43290.0,43283.0,0.00408867]
["bitfinex","BTCUSD",1641435603683,0.55,43284.0,43283.0,0.00408867]
["bitfinex","BTCUSD",1641435604735,0.15,43284.0,43283.0,0.00408867]
["bitfinex","BTCUSD",1641435605135,0.65,43284.0,43283.0,0.00408867]
["bitfinex","BTCUSD",1641435605934,0.15,43284.0,43283.0,0.00408867]
["bitfinex","BTCUSD",1641435606339,0.19729137,43284.0,43283.0,8.67e-06]
["bitfinex","BTCUSD",1641435606535,0.367131,43283.0,43277.0,8.67e-06]
["bitfinex","BTCUSD",1641435606735,0.367131,43283.0,43276.0,0.00022867]
["bitfinex","BTCUSD",1641435606736,0.00128826,43278.0,43276.0,0.00022867]
["bitfinex","BTCUSD",1641435607135,0.746,43277.0,43276.0,0.00022867]
["bitfinex","BTCUSD",1641435607337,0.367131,43276.0,43270.0,0.0237104]
["bitfinex","BTCUSD",1641435607534,0.00128826,43278.0,43270.0,0.0237104]
["bitfinex","BTCUSD",1641435607535,0.446,43275.0,43270.0,0.01533297]
["bitfinex","BTCUSD",1641435607734,0.046,43274.0,43270.0,0.01533297]
["bitfinex","BTCUSD",1641435608578,0.15,43271.0,43270.0,0.01533297]
["bitfinex","BTCUSD",1641435608775,0.15,43271.0,43270.0,0.05776297]
["bitfinex","BTCUSD",1641435609575,0.15,43272.0,43270.0,0.25776297]
["bitfinex","BTCUSD",1641435609774,0.15,43272.0,43270.0,0.30076297]
["bitfinex","BTCUSD",1641435610879,0.15,43272.0,43271.0,0.2303287]
["bitfinex","BTCUSD",1641435611076,0.15,43272.0,43271.0,0.2827597]
["bitfinex","BTCUSD",1641435611675,0.15,43273.0,43271.0,0.3287597]
["bitfinex","BTCUSD",1641435611932,0.15,43273.0,43272.0,0.26692454]
["bitfinex","BTCUSD",1641435612731,0.15,43277.0,43272.0,0.26692454]
["bitfinex","BTCUSD",1641435613033,0.15,43277.0,43272.0,0.46692454]
["bitfinex","BTCUSD",1641435613234,0.15,43277.0,43276.0,0.35695706]
["bitfinex","BTCUSD",1641435613437,0.15,43277.0,43276.0,0.40937406]
["bitfinex","BTCUSD",1641435613633,0.15,43279.0,43276.0,0.40937406]
["bitfinex","BTCUSD",1641435613832,0.007,43277.0,43276.0,0.37195706]
["bitfinex","BTCUSD",1641435614034,0.007,43277.0,43276.0,0.67449186]
["bitfinex","BTCUSD",1641435614236,0.007,43277.0,43276.0,0.87449186]
["bitfinex","BTCUSD",1641435614434,0.007,43277.0,43276.0,2.08949186]
["bitfinex","BTCUSD",1641435614633,0.007,43277.0,43276.0,2.15726213]
["bitfinex","BTCUSD",1641435614832,0.007,43277.0,43276.0,2.14949186]
["bitfinex","BTCUSD",1641435615232,0.007,43277.0,43276.0,2.19949186]
["bitfinex","BTCUSD",1641435615689,0.01303615,43285.0,43284.0,0.32330506]
["bitfinex","BTCUSD",1641435615886,0.01303615,43285.0,43284.0,1.73830506]
["bitfinex","BTCUSD",1641435616088,0.01303615,43285.0,43284.0,2.31070006]
["bitfinex","BTCUSD",1641435616283,0.15,43286.0,43284.0,2.31195931]
["bitfinex","BTCUSD",1641435616483,0.15,43286.0,43285.0,2.58957102]
["bitfinex","BTCUSD",1641435616684,0.15,43298.0,43285.0,4.97616529]
["bitfinex","BTCUSD",1641435616885,0.15,43298.0,43293.0,0.005774]
["bitfinex","BTCUSD",1641435617084,0.15,43298.0,43294.0,0.2]
["bitfinex","BTCUSD",1641435617287,0.15,43298.0,43295.0,0.2]
["bitfinex","BTCUSD",1641435617483,0.0106906,43299.0,43297.0,1.08845238]
["bitfinex","BTCUSD",1641435617686,0.4984906,43300.0,43299.0,0.47170739]
["bitfinex","BTCUSD",1641435617885,0.4984906,43300.0,43299.0,0.82129236]
["bitfinex","BTCUSD",1641435617886,0.4709906,43300.0,43299.0,0.82129236]
["bitfinex","BTCUSD",1641435618083,0.4709906,43300.0,43299.0,0.87129236]
["bitfinex","BTCUSD",1641435618283,0.01303557,43308.0,43299.0,2.31115438]
["bitfinex","BTCUSD",1641435618493,0.90785053,43329.0,43315.0,0.00127361]
["bitfinex","BTCUSD",1641435618691,0.90785053,43329.0,43317.0,0.2]
["bitfinex","BTCUSD",1641435618883,0.3236469,43327.0,43317.0,0.252304]
["bitfinex","BTCUSD",1641435619737,0.3236469,43327.0,43317.0,0.259304]
["bitfinex","BTCUSD",1641435619939,0.3236469,43327.0,43317.0,0.059304]
["bitfinex","BTCUSD",1641435620140,0.25871775,43320.0,43317.0,0.059304]
["bitfinex","BTCUSD",1641435620341,0.25871775,43320.0,43317.0,0.007]
["bitfinex","BTCUSD",1641435621740,0.367131,43319.0,43317.0,0.011]
["bitfinex","BTCUSD",1641435621939,0.25871775,43320.0,43317.0,0.011]
["bitfinex","BTCUSD",1641435622139,0.25871775,43320.0,43318.0,0.052302]
["bitfinex","BTCUSD",1641435622543,0.01303508,43326.0,43317.0,0.011]
["bitfinex","BTCUSD",1641435623781,0.30583304,43323.0,43315.0,0.32490669]
["bitfinex","BTCUSD",1641435624182,0.30583304,43323.0,43312.0,2.28663297]
["bitfinex","BTCUSD",1641435625181,0.30583304,43323.0,43312.0,2.63107367]
["bitfinex","BTCUSD",1641435625784,0.12846964,43326.0,43321.0,0.00123207]
["bitfinex","BTCUSD",1641435625785,0.01303508,43326.0,43321.0,0.00123207]
["bitfinex","BTCUSD",1641435626183,0.22821846,43332.0,43322.0,0.052289]
["bitfinex","BTCUSD",1641435626383,0.22821846,43332.0,43321.0,0.00123207]
["bitfinex","BTCUSD",1641435626589,0.367131,43331.0,43312.0,2.63107367]
["bitfinex","BTCUSD",1641435626784,0.26110703,43324.0,43313.0,0.22821846]
["bitfinex","BTCUSD",1641435627027,0.05985571,43331.0,43317.0,0.2]
["bitfinex","BTCUSD",1641435627028,0.45495571,43331.0,43317.0,0.2]
["bitfinex","BTCUSD",1641435627229,0.35495571,43331.0,43317.0,0.2]
["bitfinex","BTCUSD",1641435627427,0.45495571,43331.0,43317.0,0.2]
["bitfinex","BTCUSD",1641435627730,0.45495571,43331.0,43313.0,0.22821846]
["bitfinex","BTCUSD",1641435627731,0.45495571,43331.0,43313.0,0.24616707]
["bitfinex","BTCUSD",1641435627927,0.45495571,43331.0,43313.0,0.2]
["bitfinex","BTCUSD",1641435627928,0.11542386,43330.0,43313.0,0.2]
["bitfinex","BTCUSD",1641435628127,0.25334143,43329.0,43313.0,0.2]
["bitfinex","BTCUSD",1641435628729,0.25334143,43329.0,43316.0,0.25710883]
["bitfinex","BTCUSD",1641435628730,0.2492754,43327.0,43316.0,0.25710883]
["bitfinex","BTCUSD",1641435629131,0.2492754,43327.0,43317.0,1.415]
["bitfinex","BTCUSD",1641435629329,0.1,43329.0,43317.0,1.415]
["bitfinex","BTCUSD",1641435629531,0.00214622,43331.0,43322.0,0.00124627]
["bitfinex","BTCUSD",1641435629730,0.00214622,43331.0,43325.0,0.39690062]
["bitfinex","BTCUSD",1641435629931,0.00214622,43331.0,43325.0,0.59690062]
["bitfinex","BTCUSD",1641435630134,0.00214622,43331.0,43329.0,0.29709397]
["bitfinex","BTCUSD",1641435630331,0.00214622,43331.0,43330.0,0.052274]
["bitfinex","BTCUSD",1641435631582,0.00214622,43331.0,43327.0,0.00121088]
["bitfinex","BTCUSD",1641435631785,0.00214622,43331.0,43330.0,0.007]
["bitfinex","BTCUSD",1641435633081,0.00214622,43331.0,43320.0,2.5561238]
["bitfinex","BTCUSD",1641435633282,0.05771149,43330.0,43320.0,2.5511238]
["bitfinex","BTCUSD",1641435633482,0.05985822,43331.0,43320.0,2.28292227]
["bitfinex","BTCUSD",1641435633684,0.05985822,43331.0,43321.0,0.25354479]
["bitfinex","BTCUSD",1641435633685,0.00214622,43331.0,43321.0,0.25354479]
["bitfinex","BTCUSD",1641435633884,0.00214622,43331.0,43321.0,0.20126079]
["bitfinex","BTCUSD",1641435634083,0.00214622,43331.0,43322.0,0.052286]
["bitfinex","BTCUSD",1641435634538,0.00214622,43331.0,43330.0,0.20123077]
["bitfinex","BTCUSD",1641435634738,0.00214622,43331.0,43330.0,1.69671823]
["bitfinex","BTCUSD",1641435634939,0.00214622,43331.0,43330.0,1.51849977]
["bitfinex","BTCUSD",1641435635139,0.00214622,43331.0,43330.0,1.56849977]
["bitfinex","BTCUSD",1641435635938,0.00214622,43331.0,43330.0,1.57849977]
["bitfinex","BTCUSD",1641435636339,0.0060688,43343.0,43330.0,1.67849977]
["bitfinex","BTCUSD",1641435636541,0.0060688,43343.0,43339.0,0.2]
["bitfinex","BTCUSD",1641435636739,0.0060688,43343.0,43341.0,0.2]
["bitfinex","BTCUSD",1641435636943,0.0060688,43343.0,43342.0,1.267238]
["bitfinex","BTCUSD",1641435637142,0.0060688,43343.0,43342.0,1.46852691]
["bitfinex","BTCUSD",1641435637739,0.0060688,43343.0,43342.0,0.052238]
["bitfinex","BTCUSD",1641435637939,0.0060688,43343.0,43342.0,0.007]
["bitfinex","BTCUSD",1641435639084,0.0060688,43343.0,43338.0,0.25]
["bitfinex","BTCUSD",1641435639284,0.0060688,43343.0,43339.0,0.25224]
["bitfinex","BTCUSD",1641435639588,0.0060688,43343.0,43340.0,0.2012731]
["bitfinex","BTCUSD",1641435639784,0.0060688,43343.0,43341.0,0.052238]
["bitfinex","BTCUSD",1641435640386,0.0060688,43343.0,43342.0,0.2]
["bitfinex","BTCUSD",1641435640587,0.0060688,43343.0,43342.0,0.252236]
["bitfinex","BTCUSD",1641435640887,0.0060688,43343.0,43342.0,0.352236]
["bitfinex","BTCUSD",1641435641931,0.0060688,43343.0,43342.0,0.360236]
["bitfinex","BTCUSD",1641435643133,0.0060688,43343.0,43342.0,0.352236]
["bitfinex","BTCUSD",1641435643332,0.00225876,43343.0,43342.0,0.152236]
["bitfinex","BTCUSD",1641435643533,0.00225876,43343.0,43339.0,0.25]
["bitfinex","BTCUSD",1641435643733,0.00225876,43343.0,43341.0,0.2]
["bitfinex","BTCUSD",1641435643934,0.00225876,43343.0,43342.0,0.261236]
["bitfinex","BTCUSD",1641435645437,0.00225876,43343.0,43342.0,1.467236]
["bitfinex","BTCUSD",1641435645882,0.00225876,43343.0,43342.0,1.475236]
["bitfinex","BTCUSD",1641435647184,0.00225876,43343.0,43342.0,1.467236]
["bitfinex","BTCUSD",1641435647885,0.00225876,43343.0,43342.0,1.476236]
["bitfinex","BTCUSD",1641435648887,0.00225876,43343.0,43342.0,0.009]
["bitfinex","BTCUSD",1641435649089,0.00225876,43343.0,43335.0,0.00674744]
["bitfinex","BTCUSD",1641435649731,0.00225876,43343.0,43334.0,2.38292227]
["bitfinex","BTCUSD",1641435649936,0.00225876,43343.0,43335.0,0.061246]
["bitfinex","BTCUSD",1641435650135,0.00225876,43343.0,43335.0,0.003239]
["bitfinex","BTCUSD",1641435651134,0.00225876,43343.0,43334.0,2.28292227]
["bitfinex","BTCUSD",1641435651334,0.00225876,43343.0,43335.0,0.25225]
["bitfinex","BTCUSD",1641435652035,0.00225876,43343.0,43335.0,0.26025]
["bitfinex","BTCUSD",1641435652334,0.00123301,43342.0,43335.0,1.47525]
["bitfinex","BTCUSD",1641435652539,0.00123301,43342.0,43335.0,0.26025]
["bitfinex","BTCUSD",1641435652736,0.2569703,43341.0,43335.0,0.26025]
["bitfinex","BTCUSD",1641435653187,0.00123301,43342.0,43337.0,0.2]
["bitfinex","BTCUSD",1641435653384,0.00123301,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1641435653585,0.00123301,43342.0,43341.0,0.252238]
["bitfinex","BTCUSD",1641435653784,0.00123301,43342.0,43341.0,1.467238]
["bitfinex","BTCUSD",1641435653984,0.00123301,43342.0,43341.0,1.475238]
["bitfinex","BTCUSD",1641435654784,0.00123301,43342.0,43341.0,0.260238]
["bitfinex","BTCUSD",1641435655188,0.00123301,43342.0,43341.0,0.252238]
["bitfinex","BTCUSD",1641435656087,0.00123301,43342.0,43341.0,0.260238]
["bitfinex","BTCUSD",1641435656686,0.00123301,43342.0,43341.0,0.208]
["bitfinex","BTCUSD",1641435656932,0.00123301,43342.0,43341.0,0.260238]
["bitfinex","BTCUSD",1641435657134,0.00123301,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1641435657941,0.00123301,43342.0,43341.0,0.209]
["bitfinex","BTCUSD",1641435659238,0.00123301,43342.0,43337.0,0.2]
["bitfinex","BTCUSD",1641435659438,0.05768509,43341.0,43337.0,0.2]
["bitfinex","BTCUSD",1641435659837,0.00123301,43342.0,43339.0,0.2]
["bitfinex","BTCUSD",1641435660037,0.00123301,43342.0,43340.0,0.252241]
["bitfinex","BTCUSD",1641435661688,0.00123301,43342.0,43340.0,0.2]
["bitfinex","BTCUSD",1641435661889,0.00123301,43342.0,43340.0,0.21]
["bitfinex","BTCUSD",1641435663091,0.05891649,43342.0,43340.0,0.2]
["bitfinex","BTCUSD",1641435663891,0.01318119,43350.0,43341.0,1.70379896]
["bitfinex","BTCUSD",1641435664093,0.01318119,43350.0,43345.0,0.2]
["bitfinex","BTCUSD",1641435664291,0.01318119,43350.0,43344.0,0.35]
["bitfinex","BTCUSD",1641435664292,0.01318119,43350.0,43347.0,0.2]
["bitfinex","BTCUSD",1641435664742,0.01318119,43350.0,43347.0,0.48779243]
["bitfinex","BTCUSD",1641435665143,0.01318119,43350.0,43349.0,0.2]
["bitfinex","BTCUSD",1641435665343,0.01318119,43350.0,43349.0,1.517216]
["bitfinex","BTCUSD",1641435665742,0.01318119,43350.0,43349.0,0.302216]
["bitfinex","BTCUSD",1641435665943,0.01318119,43350.0,43349.0,0.259216]
["bitfinex","BTCUSD",1641435666144,0.0001,43350.0,43349.0,0.007]
["bitfinex","BTCUSD",1641435666343,0.2501,43350.0,43349.0,0.007]
["bitfinex","BTCUSD",1641435666845,0.2501,43350.0,43339.0,0.01308096]
["bitfinex","BTCUSD",1641435666846,0.663231,43350.0,43339.0,0.01308096]
["bitfinex","BTCUSD",1641435667046,0.00129407,43345.0,43339.0,0.01308096]
["bitfinex","BTCUSD",1641435667245,0.05768847,43343.0,43339.0,0.01308096]
["bitfinex","BTCUSD",1641435667444,0.413131,43342.0,43339.0,0.01308096]
["bitfinex","BTCUSD",1641435667844,0.046,43342.0,43339.0,0.01308096]
["bitfinex","BTCUSD",1641435668044,0.039,43342.0,43339.0,1.23008096]
["bitfinex","BTCUSD",1641435668289,0.039,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1641435668883,0.039,43342.0,43339.0,0.059679]
["bitfinex","BTCUSD",1641435669287,0.2818,43348.0,43339.0,0.057679]
["bitfinex","BTCUSD",1641435669484,1.08095973,43349.0,43339.0,0.057679]
["bitfinex","BTCUSD",1641435669887,0.05768051,43343.0,43339.0,0.202]
["bitfinex","BTCUSD",1641435670083,0.11536556,43346.0,43339.0,0.202]
["bitfinex","BTCUSD",1641435671082,0.11536556,43346.0,43339.0,0.002]
["bitfinex","BTCUSD",1641435671285,0.11537212,43343.0,43332.0,0.26434735]
["bitfinex","BTCUSD",1641435671484,0.046,43345.0,43332.0,0.26434735]
["bitfinex","BTCUSD",1641435672033,0.006,43343.0,43333.0,2.28292227]
["bitfinex","BTCUSD",1641435672232,0.006,43343.0,43334.0,0.052254]
["bitfinex","BTCUSD",1641435672433,0.006,43343.0,43333.0,2.28292227]
["bitfinex","BTCUSD",1641435672434,0.05768993,43339.0,43333.0,2.28292227]
["bitfinex","BTCUSD",1641435672636,0.05768993,43339.0,43334.0,0.052252]
["bitfinex","BTCUSD",1641435672834,0.046,43339.0,43333.0,2.28292227]
["bitfinex","BTCUSD",1641435673233,0.046,43339.0,43330.0,0.25]
["bitfinex","BTCUSD",1641435673440,0.046,43339.0,43322.0,0.31667018]
["bitfinex","BTCUSD",1641435673638,0.11540169,43336.0,43322.0,0.315391]
["bitfinex","BTCUSD",1641435673833,0.046,43335.0,43326.0,0.26971378]
["bitfinex","BTCUSD",1641435675134,0.05770011,43331.0,43324.0,0.057701]
["bitfinex","BTCUSD",1641435675434,0.046,43330.0,43324.0,0.057701]
["bitfinex","BTCUSD",1641435675694,0.046,43330.0,43321.0,0.2]
["bitfinex","BTCUSD",1641435675890,0.05,43330.0,43324.0,0.001]
["bitfinex","BTCUSD",1641435677288,0.046,43330.0,43323.0,0.00577]
["bitfinex","BTCUSD",1641435677489,0.046,43330.0,43325.0,0.2]
["bitfinex","BTCUSD",1641435677889,0.04723333,43330.0,43325.0,0.202]
["bitfinex","BTCUSD",1641435678088,0.05223333,43330.0,43325.0,0.202]
["bitfinex","BTCUSD",1641435678489,0.05223333,43330.0,43326.0,0.252278]
["bitfinex","BTCUSD",1641435678692,0.05223333,43330.0,43325.0,0.002]
["bitfinex","BTCUSD",1641435678891,0.05343848,43330.0,43325.0,0.002]
["bitfinex","BTCUSD",1641435679448,0.05343848,43330.0,43320.0,2.28292227]
["bitfinex","BTCUSD",1641435679449,0.04843848,43330.0,43320.0,2.28292227]
["bitfinex","BTCUSD",1641435679849,0.05771665,43324.0,43320.0,2.28292227]
["bitfinex","BTCUSD",1641435680052,0.046,43323.0,43316.0,0.30856338]
["bitfinex","BTCUSD",1641435680850,0.046,43323.0,43315.0,0.26723266]
["bitfinex","BTCUSD",1641435681049,0.05771758,43321.0,43315.0,0.26723266]
["bitfinex","BTCUSD",1641435681253,0.05771758,43321.0,43313.0,0.2]
["bitfinex","BTCUSD",1641435681651,0.046,43323.0,43313.0,0.2]
["bitfinex","BTCUSD",1641435681851,0.046,43323.0,43314.0,0.31784426]
["bitfinex","BTCUSD",1641435682052,0.036,43323.0,43314.0,0.31784426]
["bitfinex","BTCUSD",1641435682251,0.036,43323.0,43314.0,0.67224751]
["bitfinex","BTCUSD",1641435683185,0.03723357,43323.0,43314.0,0.67224751]
["bitfinex","BTCUSD",1641435683883,0.03723357,43323.0,43314.0,0.72224751]
["bitfinex","BTCUSD",1641435684078,0.03723357,43323.0,43315.0,0.05236303]
["bitfinex","BTCUSD",1641435684079,0.04923357,43323.0,43315.0,0.05236303]
["bitfinex","BTCUSD",1641435684479,0.04923357,43323.0,43316.0,0.25]
["bitfinex","BTCUSD",1641435684679,0.04923357,43323.0,43317.0,0.252302]
["bitfinex","BTCUSD",1641435684881,0.04923357,43323.0,43322.0,0.29896451]
["bitfinex","BTCUSD",1641435685081,0.04923357,43323.0,43322.0,0.35125551]
["bitfinex","BTCUSD",1641435685281,0.03723357,43323.0,43322.0,0.35125551]
["bitfinex","BTCUSD",1641435686080,0.03723357,43323.0,43322.0,0.35725551]
["bitfinex","BTCUSD",1641435686081,0.06923357,43323.0,43322.0,0.35725551]
["bitfinex","BTCUSD",1641435686931,0.06923357,43323.0,43322.0,0.40725551]
["bitfinex","BTCUSD",1641435687133,0.03723357,43323.0,43322.0,0.40125551]
["bitfinex","BTCUSD",1641435687934,0.06923357,43323.0,43322.0,0.40825551]
["bitfinex","BTCUSD",1641435689137,0.06923357,43323.0,43322.0,0.40125551]
["bitfinex","BTCUSD",1641435689335,0.03723357,43323.0,43322.0,0.40125551]
["bitfinex","BTCUSD",1641435689938,0.06923357,43323.0,43322.0,0.40825551]
["bitfinex","BTCUSD",1641435691985,0.10123357,43323.0,43322.0,0.41525551]
["bitfinex","BTCUSD",1641435692785,0.10123357,43323.0,43322.0,0.36525551]
["bitfinex","BTCUSD",1641435692984,0.10123357,43323.0,43322.0,0.41525551]
["bitfinex","BTCUSD",1641435693485,0.03723357,43323.0,43322.0,0.40125551]
["bitfinex","BTCUSD",1641435693986,0.06923357,43323.0,43322.0,0.40825551]
["bitfinex","BTCUSD",1641435695035,0.06923357,43323.0,43322.0,0.60832166]
["bitfinex","BTCUSD",1641435695236,0.00123357,43323.0,43322.0,0.60132166]
["bitfinex","BTCUSD",1641435695436,0.00123357,43323.0,43322.0,1.86632166]
["bitfinex","BTCUSD",1641435695636,0.01308173,43331.0,43327.0,0.2]
["bitfinex","BTCUSD",1641435695837,0.01308173,43331.0,43327.0,0.20577]
["bitfinex","BTCUSD",1641435696036,0.01308173,43331.0,43327.0,0.31025012]
["bitfinex","BTCUSD",1641435696237,0.3083,43338.0,43329.0,0.2]
["bitfinex","BTCUSD",1641435696439,0.3083,43338.0,43331.0,0.2]
["bitfinex","BTCUSD",1641435696637,2.01518709,43343.0,43335.0,0.057686]
["bitfinex","BTCUSD",1641435696941,0.367131,43342.0,43335.0,0.057686]
["bitfinex","BTCUSD",1641435697136,0.24188709,43343.0,43335.0,0.057686]
["bitfinex","BTCUSD",1641435697336,0.24188709,43343.0,43335.0,0.057216]
["bitfinex","BTCUSD",1641435698684,0.24188709,43343.0,43334.0,0.09037962]
["bitfinex","BTCUSD",1641435700385,0.24188709,43343.0,43334.0,0.05]
["bitfinex","BTCUSD",1641435700588,0.24188709,43343.0,43333.0,0.05]
["bitfinex","BTCUSD",1641435700784,0.24188709,43343.0,43332.0,0.04038388]
["bitfinex","BTCUSD",1641435701785,0.24188709,43343.0,43332.0,0.09807588]
["bitfinex","BTCUSD",1641435702031,0.00120427,43343.0,43334.0,0.0403827]
["bitfinex","BTCUSD",1641435702235,0.00120427,43343.0,43330.0,0.25]
["bitfinex","BTCUSD",1641435702430,0.00120427,43343.0,43332.0,0.2]
["bitfinex","BTCUSD",1641435702631,0.046,43345.0,43332.0,0.2]
["bitfinex","BTCUSD",1641435702830,0.046,43345.0,43336.0,0.057686]
["bitfinex","BTCUSD",1641435703031,0.28050749,43345.0,43334.0,0.04038223]
["bitfinex","BTCUSD",1641435704330,0.28050749,43345.0,43336.0,0.24200736]
["bitfinex","BTCUSD",1641435705991,0.28050749,43345.0,43336.0,0.29969436]
["bitfinex","BTCUSD",1641435706391,0.28050749,43345.0,43336.0,0.24200736]
["bitfinex","BTCUSD",1641435706592,0.367131,43344.0,43336.0,0.24200736]
["bitfinex","BTCUSD",1641435706792,0.413131,43344.0,43336.0,0.24200736]
["bitfinex","BTCUSD",1641435707192,0.413131,43344.0,43332.0,0.057692]
["bitfinex","BTCUSD",1641435707396,0.146,43344.0,43332.0,0.057692]
["bitfinex","BTCUSD",1641435707691,0.046,43344.0,43332.0,0.057692]
["bitfinex","BTCUSD",1641435707893,0.103692,43344.0,43332.0,0.09807634]
["bitfinex","BTCUSD",1641435708793,0.0001,43340.0,43332.0,0.09807634]
["bitfinex","BTCUSD",1641435708993,0.0001,43340.0,43333.0,0.27185473]
["bitfinex","BTCUSD",1641435710052,0.0001,43340.0,43333.0,0.27285473]
["bitfinex","BTCUSD",1641435710750,0.0001,43340.0,43331.0,0.2]
["bitfinex","BTCUSD",1641435710950,0.55,43339.0,43327.0,0.2]
["bitfinex","BTCUSD",1641435711151,0.046,43338.0,43327.0,0.2]
["bitfinex","BTCUSD",1641435711552,0.046,43338.0,43329.0,0.04038788]
["bitfinex","BTCUSD",1641435711751,0.29011238,43338.0,43327.0,0.2]
["bitfinex","BTCUSD",1641435711953,0.2798669,43334.0,43323.0,0.28395431]
["bitfinex","BTCUSD",1641435712155,0.2798669,43334.0,43324.0,0.05]
["bitfinex","BTCUSD",1641435712156,0.046,43333.0,43324.0,0.05]
["bitfinex","BTCUSD",1641435712352,0.046,43333.0,43323.0,0.53395431]
["bitfinex","BTCUSD",1641435712755,0.046,43333.0,43323.0,0.58395431]
["bitfinex","BTCUSD",1641435712954,0.046,43333.0,43323.0,0.57434648]
["bitfinex","BTCUSD",1641435713992,0.046,43333.0,43323.0,0.58534648]
["bitfinex","BTCUSD",1641435715292,0.046,43333.0,43323.0,0.57434648]
["bitfinex","BTCUSD",1641435715488,0.046,43333.0,43323.0,0.37434648]
["bitfinex","BTCUSD",1641435715889,0.046,43333.0,43324.0,6.035e-05]
["bitfinex","BTCUSD",1641435716930,0.046,43333.0,43324.0,0.05776335]
["bitfinex","BTCUSD",1641435718434,0.046,43333.0,43326.0,0.057699]
["bitfinex","BTCUSD",1641435719338,0.046,43333.0,43327.0,0.04038757]
["bitfinex","BTCUSD",1641435719734,0.046,43333.0,43326.0,0.25]
["bitfinex","BTCUSD",1641435719935,0.046,43333.0,43327.0,0.052263]
["bitfinex","BTCUSD",1641435720134,0.046,43333.0,43327.0,0.05]
["bitfinex","BTCUSD",1641435720339,0.046,43333.0,43329.0,0.00577]
["bitfinex","BTCUSD",1641435720536,0.046,43333.0,43329.0,0.04615524]
["bitfinex","BTCUSD",1641435720783,0.046,43333.0,43328.0,0.41271056]
["bitfinex","BTCUSD",1641435721182,0.046,43333.0,43328.0,0.61271056]
["bitfinex","BTCUSD",1641435721383,0.046,43333.0,43330.0,0.00577]
["bitfinex","BTCUSD",1641435721683,0.046,43333.0,43329.0,0.0980813]
["bitfinex","BTCUSD",1641435721882,0.046,43333.0,43329.0,0.057696]
["bitfinex","BTCUSD",1641435722083,0.046,43333.0,43328.0,0.05]
["bitfinex","BTCUSD",1641435722382,0.046,43333.0,43325.0,0.50736888]
["bitfinex","BTCUSD",1641435722583,0.046,43333.0,43326.0,0.09266182]
["bitfinex","BTCUSD",1641435722782,0.046,43333.0,43326.0,0.04038882]
["bitfinex","BTCUSD",1641435723087,0.046,43333.0,43327.0,0.21622967]
["bitfinex","BTCUSD",1641435723483,0.046,43333.0,43326.0,0.04038882]
["bitfinex","BTCUSD",1641435723885,0.046,43333.0,43326.0,0.09808782]
["bitfinex","BTCUSD",1641435724532,0.046,43333.0,43324.0,0.84025749]
["bitfinex","BTCUSD",1641435724936,0.046,43333.0,43324.0,1.1128882]
["bitfinex","BTCUSD",1641435725135,0.046,43333.0,43324.0,0.89796049]
["bitfinex","BTCUSD",1641435725937,0.046,43333.0,43328.0,0.057698]
["bitfinex","BTCUSD",1641435726336,0.046,43333.0,43324.0,1.04025749]
["bitfinex","BTCUSD",1641435726538,0.046,43333.0,43324.0,1.15559114]
["bitfinex","BTCUSD",1641435726738,0.046,43333.0,43324.0,1.04019714]
["bitfinex","BTCUSD",1641435727137,0.046,43333.0,43324.0,1.09790014]
["bitfinex","BTCUSD",1641435728296,0.24136212,43331.0,43324.0,0.557703]
["bitfinex","BTCUSD",1641435729093,0.24259541,43331.0,43324.0,0.557703]
["bitfinex","BTCUSD",1641435729993,0.00123329,43331.0,43324.0,0.607703]
["bitfinex","BTCUSD",1641435730799,0.00123329,43331.0,43324.0,0.557703]
["bitfinex","BTCUSD",1641435731197,0.00123329,43331.0,43324.0,0.5]
["bitfinex","BTCUSD",1641435731599,0.046,43330.0,43324.0,0.5]
["bitfinex","BTCUSD",1641435732034,0.05771344,43329.0,43324.0,0.5]
["bitfinex","BTCUSD",1641435732236,0.057713,43327.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435732435,0.86970942,43325.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435732634,0.91570942,43325.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435733936,0.36570942,43325.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435734337,0.36694283,43325.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435734536,0.81694283,43325.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435735237,0.36694283,43325.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435735690,0.66694283,43325.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435736982,0.66694283,43325.0,43324.0,0.49006421]
["bitfinex","BTCUSD",1641435738583,0.36694283,43325.0,43324.0,0.49006421]
["bitfinex","BTCUSD",1641435739431,0.03223341,43325.0,43324.0,0.49006421]
["bitfinex","BTCUSD",1641435740433,0.03223341,43325.0,43324.0,0.77574614]
["bitfinex","BTCUSD",1641435740833,0.03223341,43325.0,43324.0,0.82574614]
["bitfinex","BTCUSD",1641435741234,0.03223341,43325.0,43324.0,0.87802514]
["bitfinex","BTCUSD",1641435741838,0.03223341,43325.0,43324.0,0.82802514]
["bitfinex","BTCUSD",1641435742237,0.00127812,43331.0,43324.0,1.24668427]
["bitfinex","BTCUSD",1641435742436,0.31538168,43333.0,43325.0,0.057701]
["bitfinex","BTCUSD",1641435743037,0.31538168,43333.0,43324.0,0.98074614]
["bitfinex","BTCUSD",1641435743303,0.31538168,43333.0,43328.0,0.04039016]
["bitfinex","BTCUSD",1641435743501,0.01308168,43333.0,43328.0,0.04039016]
["bitfinex","BTCUSD",1641435744106,0.00308168,43333.0,43328.0,0.04039016]
["bitfinex","BTCUSD",1641435744306,0.046,43334.0,43328.0,0.04039016]
["bitfinex","BTCUSD",1641435744504,0.046,43334.0,43328.0,0.21406369]
["bitfinex","BTCUSD",1641435744903,0.046,43334.0,43331.0,0.27893592]
["bitfinex","BTCUSD",1641435746007,0.046,43334.0,43331.0,0.31932195]
["bitfinex","BTCUSD",1641435746204,0.046,43334.0,43331.0,0.64490607]
["bitfinex","BTCUSD",1641435746406,0.046,43334.0,43331.0,0.63490607]
["bitfinex","BTCUSD",1641435747237,0.046,43334.0,43332.0,0.057692]
["bitfinex","BTCUSD",1641435747436,0.046,43334.0,43332.0,0.04038548]
["bitfinex","BTCUSD",1641435748038,0.3059,43338.0,43333.0,0.22571164]
["bitfinex","BTCUSD",1641435748238,0.0001,43340.0,43334.0,0.2]
["bitfinex","BTCUSD",1641435748438,0.0001,43340.0,43336.0,0.11216084]
["bitfinex","BTCUSD",1641435749039,0.0001,43340.0,43338.0,0.62994661]
["bitfinex","BTCUSD",1641435749437,0.0001,43340.0,43339.0,0.05226]
["bitfinex","BTCUSD",1641435750241,0.0001,43340.0,43339.0,0.05726]
["bitfinex","BTCUSD",1641435750440,0.0001,43340.0,43339.0,0.27536978]
["bitfinex","BTCUSD",1641435751288,0.0001,43340.0,43339.0,0.47536978]
["bitfinex","BTCUSD",1641435751488,0.0001,43340.0,43339.0,0.47036978]
["bitfinex","BTCUSD",1641435752288,0.0001,43340.0,43339.0,0.47536978]
["bitfinex","BTCUSD",1641435752490,0.0001,43340.0,43339.0,1.69036978]
["bitfinex","BTCUSD",1641435752688,0.0001,43340.0,43339.0,0.47536978]
["bitfinex","BTCUSD",1641435753489,0.0001,43340.0,43339.0,0.47036978]
["bitfinex","BTCUSD",1641435754289,0.0001,43340.0,43339.0,0.48536978]
["bitfinex","BTCUSD",1641435755938,0.0001,43340.0,43339.0,0.26726]
["bitfinex","BTCUSD",1641435756138,0.0001,43340.0,43339.0,0.48228473]
["bitfinex","BTCUSD",1641435757440,0.0001,43340.0,43339.0,0.46728473]
["bitfinex","BTCUSD",1641435758286,0.0001,43340.0,43339.0,0.48128473]
["bitfinex","BTCUSD",1641435758489,0.0001,43340.0,43339.0,0.26626]
["bitfinex","BTCUSD",1641435758684,0.0001,43340.0,43339.0,0.06626]
["bitfinex","BTCUSD",1641435759087,0.0001,43340.0,43339.0,0.014]
["bitfinex","BTCUSD",1641435759287,0.5001,43340.0,43339.0,0.014]
["bitfinex","BTCUSD",1641435759487,0.0001,43340.0,43336.0,0.05447484]
["bitfinex","BTCUSD",1641435759690,0.0001,43340.0,43337.0,0.38864723]
["bitfinex","BTCUSD",1641435760291,0.0001,43340.0,43337.0,0.39564723]
["bitfinex","BTCUSD",1641435760888,0.0001,43340.0,43337.0,0.44564723]
["bitfinex","BTCUSD",1641435761187,0.0001,43340.0,43337.0,0.50333223]
["bitfinex","BTCUSD",1641435761388,0.0001,43340.0,43337.0,0.49633223]
["bitfinex","BTCUSD",1641435761937,0.0001,43340.0,43337.0,0.43864723]
["bitfinex","BTCUSD",1641435762138,0.0001,43340.0,43337.0,0.44464723]
["bitfinex","BTCUSD",1641435762340,0.0411,43344.0,43343.0,0.32225513]
["bitfinex","BTCUSD",1641435762539,0.9582,43348.0,43343.0,0.32225513]
["bitfinex","BTCUSD",1641435762841,0.00120415,43349.0,43343.0,0.32225513]
["bitfinex","BTCUSD",1641435764039,0.05888495,43349.0,43343.0,0.32225513]
["bitfinex","BTCUSD",1641435764241,0.61048218,43349.0,43340.0,0.057681]
["bitfinex","BTCUSD",1641435764544,0.413131,43348.0,43333.0,0.3101]
["bitfinex","BTCUSD",1641435764740,0.046,43348.0,43329.0,0.3097]
["bitfinex","BTCUSD",1641435764943,0.0012399,43343.0,43329.0,0.3097]
["bitfinex","BTCUSD",1641435765140,0.046,43342.0,43329.0,0.3097]
["bitfinex","BTCUSD",1641435765343,0.046,43342.0,43330.0,0.29091274]
["bitfinex","BTCUSD",1641435765344,0.05769812,43336.0,43330.0,0.29091274]
["bitfinex","BTCUSD",1641435765706,0.0577,43337.0,43328.0,0.9134]
["bitfinex","BTCUSD",1641435765707,0.046,43335.0,43328.0,0.9134]
["bitfinex","BTCUSD",1641435765901,0.046,43334.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435766299,0.046,43334.0,43328.0,0.013]
["bitfinex","BTCUSD",1641435767099,0.05770377,43331.0,43328.0,0.013]
["bitfinex","BTCUSD",1641435767501,0.05770377,43331.0,43327.0,0.29560294]
["bitfinex","BTCUSD",1641435767999,0.05770377,43331.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435768000,0.046,43330.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435768199,0.1037054,43330.0,43324.0,0.49]
["bitfinex","BTCUSD",1641435769300,0.046,43330.0,43325.0,0.26505294]
["bitfinex","BTCUSD",1641435769555,0.046,43330.0,43306.0,1.215]
["bitfinex","BTCUSD",1641435769556,0.00120373,43324.0,43306.0,1.215]
["bitfinex","BTCUSD",1641435769749,0.00128738,43316.0,43307.0,1.0]
["bitfinex","BTCUSD",1641435769951,0.046,43315.0,43307.0,1.0]
["bitfinex","BTCUSD",1641435770151,0.046,43315.0,43308.0,0.052287]
["bitfinex","BTCUSD",1641435770348,0.046,43315.0,43310.0,0.27154972]
["bitfinex","BTCUSD",1641435771151,0.046,43321.0,43311.0,2.26091263]
["bitfinex","BTCUSD",1641435771350,0.046,43321.0,43313.0,1.215]
["bitfinex","BTCUSD",1641435771551,0.046,43321.0,43316.0,0.005771]
["bitfinex","BTCUSD",1641435771749,0.046,43321.0,43317.0,1.70811898]
["bitfinex","BTCUSD",1641435772150,0.046,43321.0,43320.0,0.36568174]
["bitfinex","BTCUSD",1641435772350,0.066,43321.0,43320.0,0.46789974]
["bitfinex","BTCUSD",1641435772550,0.066,43321.0,43320.0,0.302218]
["bitfinex","BTCUSD",1641435773582,0.046,43321.0,43316.0,0.20563982]
["bitfinex","BTCUSD",1641435773783,0.046,43321.0,43316.0,0.2]
["bitfinex","BTCUSD",1641435773983,0.046,43321.0,43316.0,0.25]
["bitfinex","BTCUSD",1641435774182,0.046,43321.0,43317.0,0.052222]
["bitfinex","BTCUSD",1641435774183,0.056,43321.0,43317.0,0.052222]
["bitfinex","BTCUSD",1641435774584,0.056,43321.0,43318.0,0.23574347]
["bitfinex","BTCUSD",1641435774783,0.056,43321.0,43319.0,0.37567577]
["bitfinex","BTCUSD",1641435775489,0.046,43321.0,43319.0,0.37567577]
["bitfinex","BTCUSD",1641435776283,0.055,43321.0,43319.0,0.38667577]
["bitfinex","BTCUSD",1641435777139,0.055,43321.0,43319.0,0.72037182]
["bitfinex","BTCUSD",1641435777539,0.046,43321.0,43319.0,0.70937182]
["bitfinex","BTCUSD",1641435777739,0.0001,43320.0,43319.0,0.70937182]
["bitfinex","BTCUSD",1641435778339,0.0011,43320.0,43319.0,0.72437182]
["bitfinex","BTCUSD",1641435778540,0.0011,43320.0,43319.0,1.13715058]
["bitfinex","BTCUSD",1641435778943,0.0011,43320.0,43319.0,1.13721964]
["bitfinex","BTCUSD",1641435779141,0.0011,43320.0,43319.0,0.92444088]
["bitfinex","BTCUSD",1641435779343,0.0011,43320.0,43319.0,1.13670796]
["bitfinex","BTCUSD",1641435779743,0.0001,43320.0,43319.0,1.12170796]
["bitfinex","BTCUSD",1641435779943,0.0001,43320.0,43319.0,1.52932071]
["bitfinex","BTCUSD",1641435780343,0.0081,43320.0,43319.0,1.54232071]
["bitfinex","BTCUSD",1641435780549,0.0081,43320.0,43319.0,0.99635758]
["bitfinex","BTCUSD",1641435781390,0.0081,43320.0,43319.0,1.27681787]
["bitfinex","BTCUSD",1641435781592,0.0001,43320.0,43319.0,2.47881787]
["bitfinex","BTCUSD",1641435781792,0.0001,43320.0,43319.0,2.52881787]
["bitfinex","BTCUSD",1641435781996,0.0001,43320.0,43319.0,1.31381787]
["bitfinex","BTCUSD",1641435782394,0.0001,43320.0,43319.0,1.32681787]
["bitfinex","BTCUSD",1641435782594,0.0001,43320.0,43319.0,2.54181787]
["bitfinex","BTCUSD",1641435783494,0.0001,43320.0,43319.0,2.52881787]
["bitfinex","BTCUSD",1641435783794,0.0001,43320.0,43319.0,1.31381787]
["bitfinex","BTCUSD",1641435784434,0.0001,43320.0,43319.0,1.32681787]
["bitfinex","BTCUSD",1641435784635,0.0001,43320.0,43319.0,1.0033631]
["bitfinex","BTCUSD",1641435785436,0.0001,43320.0,43319.0,0.9903631]
["bitfinex","BTCUSD",1641435785840,0.0001,43320.0,43319.0,2.2053631]
["bitfinex","BTCUSD",1641435786037,0.0001,43320.0,43319.0,0.9903631]
["bitfinex","BTCUSD",1641435786237,0.0001,43320.0,43319.0,1.0103631]
["bitfinex","BTCUSD",1641435787539,0.0001,43320.0,43319.0,0.9903631]
["bitfinex","BTCUSD",1641435787740,0.0001,43320.0,43319.0,0.70990281]
["bitfinex","BTCUSD",1641435788198,0.0001,43320.0,43319.0,0.30229006]
["bitfinex","BTCUSD",1641435788397,0.0001,43320.0,43319.0,0.32829006]
["bitfinex","BTCUSD",1641435788892,0.0001,43320.0,43319.0,0.64225335]
["bitfinex","BTCUSD",1641435789492,0.0001,43320.0,43319.0,0.61625335]
["bitfinex","BTCUSD",1641435789894,0.05270481,43330.0,43322.0,0.65854403]
["bitfinex","BTCUSD",1641435790292,0.05270481,43330.0,43322.0,0.70854403]
["bitfinex","BTCUSD",1641435790493,0.05270481,43330.0,43322.0,0.65854403]
["bitfinex","BTCUSD",1641435791099,0.28547159,43330.0,43322.0,0.65854403]
["bitfinex","BTCUSD",1641435791494,0.05270481,43330.0,43322.0,0.65854403]
["bitfinex","BTCUSD",1641435792338,0.30010878,43330.0,43322.0,0.65854403]
["bitfinex","BTCUSD",1641435792540,0.06770481,43330.0,43322.0,0.65854403]
["bitfinex","BTCUSD",1641435793542,0.05270481,43330.0,43322.0,0.65854403]
["bitfinex","BTCUSD",1641435794239,0.05270481,43330.0,43323.0,0.33282614]
["bitfinex","BTCUSD",1641435795538,0.05270481,43330.0,43326.0,0.25133829]
["bitfinex","BTCUSD",1641435796027,0.05270481,43330.0,43329.0,0.41406982]
["bitfinex","BTCUSD",1641435796234,0.0141,43330.0,43329.0,0.41406982]
["bitfinex","BTCUSD",1641435796429,0.0141,43330.0,43329.0,0.64014934]
["bitfinex","BTCUSD",1641435796632,0.0141,43330.0,43329.0,0.71626782]
["bitfinex","BTCUSD",1641435796831,0.0141,43330.0,43329.0,1.11626782]
["bitfinex","BTCUSD",1641435797031,0.0141,43330.0,43329.0,1.12185777]
["bitfinex","BTCUSD",1641435797229,0.0141,43330.0,43329.0,1.67040883]
["bitfinex","BTCUSD",1641435797430,0.0001,43330.0,43329.0,1.82040883]
["bitfinex","BTCUSD",1641435797632,0.0001,43330.0,43329.0,2.75457586]
["bitfinex","BTCUSD",1641435798232,0.0001,43330.0,43329.0,2.76557586]
["bitfinex","BTCUSD",1641435798835,0.0001,43330.0,43329.0,5.33250071]
["bitfinex","BTCUSD",1641435799231,0.0001,43330.0,43329.0,7.61909498]
["bitfinex","BTCUSD",1641435799742,0.0001,43330.0,43329.0,7.25809498]
["bitfinex","BTCUSD",1641435799941,0.0001,43330.0,43329.0,7.60809498]
["bitfinex","BTCUSD",1641435800342,0.0001,43330.0,43329.0,7.62209498]
["bitfinex","BTCUSD",1641435800542,0.00133325,43330.0,43329.0,7.62209498]
["bitfinex","BTCUSD",1641435801143,0.00133325,43330.0,43329.0,6.05709498]
["bitfinex","BTCUSD",1641435801348,0.00133325,43330.0,43329.0,3.77050071]
["bitfinex","BTCUSD",1641435801543,0.00133325,43330.0,43329.0,3.75650071]
["bitfinex","BTCUSD",1641435801844,0.00133325,43330.0,43329.0,3.50650071]
["bitfinex","BTCUSD",1641435802245,0.00133325,43330.0,43329.0,3.52050071]
["bitfinex","BTCUSD",1641435803046,0.00133325,43330.0,43329.0,3.57050071]
["bitfinex","BTCUSD",1641435803491,0.00133325,43330.0,43329.0,3.55650071]
["bitfinex","BTCUSD",1641435803892,0.00133325,43330.0,43329.0,3.50650071]
["bitfinex","BTCUSD",1641435804089,0.00133325,43330.0,43329.0,3.30650071]
["bitfinex","BTCUSD",1641435804290,0.00133325,43330.0,43329.0,3.32550071]
["bitfinex","BTCUSD",1641435805490,0.00133325,43330.0,43329.0,3.30650071]
["bitfinex","BTCUSD",1641435805791,0.00133325,43330.0,43329.0,3.50650071]
["bitfinex","BTCUSD",1641435806395,0.00133325,43330.0,43329.0,3.52750071]
["bitfinex","BTCUSD",1641435807237,0.00133325,43330.0,43329.0,3.53539345]
["bitfinex","BTCUSD",1641435807441,0.00133325,43330.0,43329.0,4.74250071]
["bitfinex","BTCUSD",1641435807638,0.00133325,43330.0,43329.0,5.07150071]
["bitfinex","BTCUSD",1641435807839,0.00133325,43330.0,43329.0,5.12150071]
["bitfinex","BTCUSD",1641435808439,0.00133325,43330.0,43329.0,4.78750071]
["bitfinex","BTCUSD",1641435808639,0.00133325,43330.0,43329.0,3.57250071]
["bitfinex","BTCUSD",1641435808838,0.00133325,43330.0,43329.0,3.52250071]
["bitfinex","BTCUSD",1641435809640,0.00133325,43330.0,43329.0,3.50650071]
["bitfinex","BTCUSD",1641435810440,0.00133325,43330.0,43329.0,3.52250071]
["bitfinex","BTCUSD",1641435810691,0.00133325,43330.0,43329.0,3.57250071]
["bitfinex","BTCUSD",1641435811287,0.00133325,43330.0,43329.0,3.62250071]
["bitfinex","BTCUSD",1641435811887,0.00133325,43330.0,43329.0,3.60650071]
["bitfinex","BTCUSD",1641435812287,0.00133325,43330.0,43329.0,3.62250071]
["bitfinex","BTCUSD",1641435813290,0.01311745,43339.0,43331.0,0.2]
["bitfinex","BTCUSD",1641435813490,0.01311745,43339.0,43337.0,0.2]
["bitfinex","BTCUSD",1641435813691,0.01311745,43339.0,43338.0,2.78140562]
["bitfinex","BTCUSD",1641435814088,0.01311745,43339.0,43338.0,2.83140562]
["bitfinex","BTCUSD",1641435814291,0.0001,43340.0,43338.0,3.45455516]
["bitfinex","BTCUSD",1641435814538,0.0001,43340.0,43339.0,0.76716967]
["bitfinex","BTCUSD",1641435814741,0.0001,43340.0,43339.0,0.81933567]
["bitfinex","BTCUSD",1641435815341,0.0001,43340.0,43339.0,0.59409968]
["bitfinex","BTCUSD",1641435815540,0.0001,43340.0,43339.0,0.39409968]
["bitfinex","BTCUSD",1641435816543,0.0001,43340.0,43339.0,0.86258368]
["bitfinex","BTCUSD",1641435816947,0.0001,43340.0,43339.0,0.60109968]
["bitfinex","BTCUSD",1641435817143,0.0001,43340.0,43339.0,0.81209472]
["bitfinex","BTCUSD",1641435817342,0.0001,43340.0,43339.0,0.60109968]
["bitfinex","BTCUSD",1641435817543,0.0001,43340.0,43339.0,0.59409968]
["bitfinex","BTCUSD",1641435817744,0.0001,43340.0,43339.0,0.8094003]
["bitfinex","BTCUSD",1641435817945,0.0001,43340.0,43339.0,0.81593436]
["bitfinex","BTCUSD",1641435818191,0.0001,43340.0,43339.0,0.85839254]
["bitfinex","BTCUSD",1641435818385,0.0001,43340.0,43339.0,0.86539254]
["bitfinex","BTCUSD",1641435819685,0.0001,43340.0,43339.0,0.85839254]
["bitfinex","BTCUSD",1641435820487,0.0001,43340.0,43339.0,0.86539254]
["bitfinex","BTCUSD",1641435820687,0.0001,43340.0,43339.0,0.65109968]
["bitfinex","BTCUSD",1641435821491,0.0001,43340.0,43339.0,2.2278101]
["bitfinex","BTCUSD",1641435821692,0.0001,43340.0,43339.0,2.22203868]
["bitfinex","BTCUSD",1641435821941,0.0001,43340.0,43339.0,6.99755522]
["bitfinex","BTCUSD",1641435822147,0.01311716,43348.0,43339.0,6.89755522]
["bitfinex","BTCUSD",1641435822342,0.01311716,43348.0,43347.0,1.4742235]
["bitfinex","BTCUSD",1641435822544,0.01311716,43348.0,43347.0,2.8413675]
["bitfinex","BTCUSD",1641435823144,0.00034113,43348.0,43347.0,2.59533705]
["bitfinex","BTCUSD",1641435823344,0.00034113,43348.0,43347.0,2.87565358]
["bitfinex","BTCUSD",1641435824144,0.00034113,43348.0,43347.0,2.97565358]
["bitfinex","BTCUSD",1641435824344,0.0001,43350.0,43347.0,2.97565358]
["bitfinex","BTCUSD",1641435824545,0.0001,43350.0,43349.0,1.56714]
["bitfinex","BTCUSD",1641435825546,0.0001,43350.0,43349.0,1.66714]
["bitfinex","BTCUSD",1641435825791,0.0001,43350.0,43349.0,4.10373427]
["bitfinex","BTCUSD",1641435826387,0.01311688,43359.0,43349.0,4.10373427]
["bitfinex","BTCUSD",1641435826388,0.01243666,43359.0,43349.0,4.11573427]
["bitfinex","BTCUSD",1641435826590,0.01243666,43359.0,43358.0,1.47438739]
["bitfinex","BTCUSD",1641435826789,0.01243666,43359.0,43358.0,1.78683236]
["bitfinex","BTCUSD",1641435827189,0.01243666,43359.0,43358.0,1.52650139]
["bitfinex","BTCUSD",1641435828189,0.0001,43360.0,43358.0,1.52650139]
["bitfinex","BTCUSD",1641435828389,0.0001,43360.0,43359.0,0.46335297]
["bitfinex","BTCUSD",1641435828589,0.0001,43360.0,43359.0,1.67835297]
["bitfinex","BTCUSD",1641435829754,0.0001,43360.0,43359.0,1.467112]
["bitfinex","BTCUSD",1641435830256,0.0001,43360.0,43359.0,3.80003427]
["bitfinex","BTCUSD",1641435830459,0.0001,43360.0,43359.0,7.41600566]
["bitfinex","BTCUSD",1641435830856,0.0001,43360.0,43359.0,7.51600566]
["bitfinex","BTCUSD",1641435831055,0.0001,43360.0,43359.0,9.70259993]
["bitfinex","BTCUSD",1641435831658,0.0001,43360.0,43359.0,9.69759993]
["bitfinex","BTCUSD",1641435832559,0.0001,43360.0,43359.0,9.71259993]
["bitfinex","BTCUSD",1641435833792,0.0001,43360.0,43359.0,9.69759993]
["bitfinex","BTCUSD",1641435834191,0.0001,43360.0,43359.0,9.79759993]
["bitfinex","BTCUSD",1641435834393,0.0001,43360.0,43359.0,9.81159993]
["bitfinex","BTCUSD",1641435835694,0.0001,43360.0,43359.0,9.79759993]
["bitfinex","BTCUSD",1641435836495,0.0001,43360.0,43359.0,9.81180859]
["bitfinex","BTCUSD",1641435836695,0.0001,43360.0,43359.0,9.96180859]
["bitfinex","BTCUSD",1641435837746,0.0001,43360.0,43359.0,9.94880859]
["bitfinex","BTCUSD",1641435838344,0.0132165,43370.0,43369.0,2.38917578]
["bitfinex","BTCUSD",1641435838542,0.0132165,43370.0,43369.0,2.84125978]
["bitfinex","BTCUSD",1641435839142,0.0132165,43370.0,43369.0,1.36895132]
["bitfinex","BTCUSD",1641435839342,0.0132165,43370.0,43369.0,1.31895132]
["bitfinex","BTCUSD",1641435840347,0.0001,43370.0,43369.0,0.96895132]
["bitfinex","BTCUSD",1641435840544,0.0001,43370.0,43369.0,0.64845625]
["bitfinex","BTCUSD",1641435841695,0.0001,43370.0,43369.0,0.99845625]
["bitfinex","BTCUSD",1641435841894,0.0001,43370.0,43369.0,0.99045625]
["bitfinex","BTCUSD",1641435842293,0.0001,43370.0,43369.0,1.04045625]
["bitfinex","BTCUSD",1641435842494,0.00030559,43370.0,43369.0,1.04845625]
["bitfinex","BTCUSD",1641435842898,0.00030559,43370.0,43369.0,2.26345625]
["bitfinex","BTCUSD",1641435843094,0.00030559,43370.0,43369.0,1.04845625]
["bitfinex","BTCUSD",1641435843696,0.00030559,43370.0,43369.0,1.04045625]
["bitfinex","BTCUSD",1641435844538,0.00030559,43370.0,43369.0,1.04945625]
["bitfinex","BTCUSD",1641435845739,0.00030559,43370.0,43369.0,1.04045625]
["bitfinex","BTCUSD",1641435846643,1.34496874,43380.0,43373.0,0.2]
["bitfinex","BTCUSD",1641435846843,0.05763847,43379.0,43373.0,0.2]
["bitfinex","BTCUSD",1641435847043,1.3394,43380.0,43373.0,0.2]
["bitfinex","BTCUSD",1641435848046,1.3394,43380.0,43374.0,0.0634]
["bitfinex","BTCUSD",1641435848294,0.4201,43380.0,43374.0,0.0634]
["bitfinex","BTCUSD",1641435849095,0.31797076,43379.0,43373.0,0.002]
["bitfinex","BTCUSD",1641435849294,0.47773691,43380.0,43373.0,0.002]
["bitfinex","BTCUSD",1641435849894,0.4201,43380.0,43373.0,0.002]
["bitfinex","BTCUSD",1641435850495,0.05763918,43378.0,43371.0,0.057639]
["bitfinex","BTCUSD",1641435851294,0.05763918,43378.0,43369.0,0.88786508]
["bitfinex","BTCUSD",1641435851495,0.05764126,43377.0,43370.0,0.052073]
["bitfinex","BTCUSD",1641435852149,0.53538243,43380.0,43370.0,0.052073]
["bitfinex","BTCUSD",1641435852353,0.53538243,43380.0,43362.0,0.9831]
["bitfinex","BTCUSD",1641435852354,0.09999842,43377.0,43362.0,0.9831]
["bitfinex","BTCUSD",1641435852551,0.09999842,43377.0,43357.0,0.00120974]
["bitfinex","BTCUSD",1641435852552,0.0576521,43370.0,43357.0,0.00120974]
["bitfinex","BTCUSD",1641435852750,0.0576521,43370.0,43351.0,0.5596]
["bitfinex","BTCUSD",1641435852751,0.046,43369.0,43352.0,0.35]
["bitfinex","BTCUSD",1641435853252,0.11531616,43368.0,43358.0,0.37245115]
["bitfinex","BTCUSD",1641435853449,0.046,43367.0,43359.0,0.23391446]
["bitfinex","BTCUSD",1641435854648,0.046,43367.0,43358.0,0.42245115]
["bitfinex","BTCUSD",1641435854850,0.046,43367.0,43358.0,0.37245115]
["bitfinex","BTCUSD",1641435855052,0.05765808,43363.0,43358.0,0.37245115]
["bitfinex","BTCUSD",1641435855250,0.046,43362.0,43358.0,0.37245115]
["bitfinex","BTCUSD",1641435855697,0.046,43362.0,43359.0,0.052091]
["bitfinex","BTCUSD",1641435856292,0.046,43362.0,43359.0,0.057857]
["bitfinex","BTCUSD",1641435856492,0.046,43362.0,43360.0,0.2]
["bitfinex","BTCUSD",1641435856695,0.046,43362.0,43361.0,0.30655333]
["bitfinex","BTCUSD",1641435856892,0.00125979,43370.0,43361.0,0.53005282]
["bitfinex","BTCUSD",1641435857094,0.00125979,43370.0,43366.0,0.33979324]
["bitfinex","BTCUSD",1641435857295,0.046,43373.0,43366.0,0.33979324]
["bitfinex","BTCUSD",1641435857496,0.05764718,43371.0,43366.0,0.33979324]
["bitfinex","BTCUSD",1641435857897,0.046,43373.0,43366.0,0.33979324]
["bitfinex","BTCUSD",1641435858499,0.05764502,43372.0,43366.0,0.33979324]
["bitfinex","BTCUSD",1641435859845,0.05764502,43372.0,43365.0,0.52508138]
["bitfinex","BTCUSD",1641435859846,0.046,43372.0,43365.0,0.52508138]
["bitfinex","BTCUSD",1641435860047,0.05764656,43371.0,43365.0,0.52508138]
["bitfinex","BTCUSD",1641435860245,0.046,43372.0,43365.0,0.51931638]
["bitfinex","BTCUSD",1641435860645,0.046,43372.0,43365.0,0.52131638]
["bitfinex","BTCUSD",1641435861749,0.046,43372.0,43366.0,0.005765]
["bitfinex","BTCUSD",1641435861949,0.046,43372.0,43366.0,0.06341]
["bitfinex","BTCUSD",1641435862149,0.36462341,43376.0,43366.0,0.005765]
["bitfinex","BTCUSD",1641435862348,0.046,43375.0,43366.0,0.005765]
["bitfinex","BTCUSD",1641435862550,0.046,43375.0,43366.0,0.001]
["bitfinex","BTCUSD",1641435862950,0.05764621,43372.0,43366.0,0.06441]
["bitfinex","BTCUSD",1641435863202,0.046,43372.0,43367.0,0.252088]
["bitfinex","BTCUSD",1641435863395,0.046,43372.0,43367.0,0.352088]
["bitfinex","BTCUSD",1641435863797,0.046,43372.0,43367.0,0.302088]
["bitfinex","BTCUSD",1641435863993,0.046,43372.0,43368.0,0.005765]
["bitfinex","BTCUSD",1641435864594,0.046,43372.0,43368.0,0.006765]
["bitfinex","BTCUSD",1641435865695,0.046,43372.0,43368.0,0.001]
["bitfinex","BTCUSD",1641435865996,0.046,43372.0,43367.0,0.307644]
["bitfinex","BTCUSD",1641435866597,0.046,43372.0,43368.0,0.2]
["bitfinex","BTCUSD",1641435866798,0.4093,43377.0,43369.0,0.252083]
["bitfinex","BTCUSD",1641435867048,0.4093,43377.0,43369.0,0.2]
["bitfinex","BTCUSD",1641435868151,0.05764293,43375.0,43369.0,0.2]
["bitfinex","BTCUSD",1641435868955,0.4093,43377.0,43373.0,0.00121009]
["bitfinex","BTCUSD",1641435868956,0.3093,43377.0,43373.0,0.00121009]
["bitfinex","BTCUSD",1641435869153,0.3093,43377.0,43374.0,0.063396]
["bitfinex","BTCUSD",1641435869350,0.4201,43380.0,43375.0,0.2]
["bitfinex","BTCUSD",1641435869550,0.4623,43382.0,43375.0,0.2]
["bitfinex","BTCUSD",1641435869752,1.14513238,43383.0,43375.0,0.2]
["bitfinex","BTCUSD",1641435869753,0.05763238,43383.0,43375.0,0.2]
["bitfinex","BTCUSD",1641435870351,0.05763238,43383.0,43374.0,0.30046596]
["bitfinex","BTCUSD",1641435870352,0.05763238,43383.0,43379.0,0.24142196]
["bitfinex","BTCUSD",1641435870995,0.5378,43386.0,43379.0,0.24142196]
["bitfinex","BTCUSD",1641435872796,0.5378,43386.0,43379.0,0.45457229]
["bitfinex","BTCUSD",1641435872998,0.5378,43386.0,43379.0,0.24142196]
["bitfinex","BTCUSD",1641435873398,0.5378,43386.0,43379.0,0.4555466]
["bitfinex","BTCUSD",1641435873597,0.5328,43386.0,43379.0,0.45575432]
["bitfinex","BTCUSD",1641435874202,0.1,43386.0,43379.0,0.45575432]
["bitfinex","BTCUSD",1641435874649,0.878,43388.0,43379.0,0.45575432]
["bitfinex","BTCUSD",1641435874850,0.778,43388.0,43379.0,0.45575432]
["bitfinex","BTCUSD",1641435875050,0.878,43388.0,43379.0,0.65575432]
["bitfinex","BTCUSD",1641435875251,0.878,43388.0,43379.0,0.99343769]
["bitfinex","BTCUSD",1641435875652,0.828,43388.0,43381.0,0.30313755]
["bitfinex","BTCUSD",1641435875950,0.828,43388.0,43381.0,0.05]
["bitfinex","BTCUSD",1641435875951,0.42,43388.0,43381.0,0.05]
["bitfinex","BTCUSD",1641435876151,0.42,43388.0,43382.0,0.22814124]
["bitfinex","BTCUSD",1641435876451,0.42,43388.0,43383.0,0.25441986]
["bitfinex","BTCUSD",1641435876855,0.42,43388.0,43383.0,0.31204186]
["bitfinex","BTCUSD",1641435877051,0.42,43388.0,43384.0,0.25]
["bitfinex","BTCUSD",1641435877852,0.42,43388.0,43384.0,0.05]
["bitfinex","BTCUSD",1641435878298,0.42,43388.0,43381.0,0.3]
["bitfinex","BTCUSD",1641435878700,0.42,43388.0,43384.0,0.001]
["bitfinex","BTCUSD",1641435878899,0.42,43388.0,43387.0,0.27448036]
["bitfinex","BTCUSD",1641435879200,0.0001,43390.0,43387.0,0.27448036]
["bitfinex","BTCUSD",1641435880199,0.0001,43390.0,43384.0,0.58422648]
["bitfinex","BTCUSD",1641435880598,0.0001,43390.0,43384.0,0.25]
["bitfinex","BTCUSD",1641435881800,0.13658001,43393.0,43384.0,0.25]
["bitfinex","BTCUSD",1641435882049,0.18258001,43393.0,43384.0,0.25]
["bitfinex","BTCUSD",1641435882448,0.18258001,43393.0,43385.0,0.41206888]
["bitfinex","BTCUSD",1641435883347,0.1823708,43393.0,43385.0,0.41206888]
["bitfinex","BTCUSD",1641435883951,0.1363708,43393.0,43389.0,0.52896919]
["bitfinex","BTCUSD",1641435884150,0.1363708,43393.0,43391.0,0.31710908]
["bitfinex","BTCUSD",1641435884350,0.1363708,43393.0,43391.0,0.35167441]
["bitfinex","BTCUSD",1641435884557,0.4378,43396.0,43392.0,0.49632943]
["bitfinex","BTCUSD",1641435884749,0.4378,43396.0,43394.0,0.20120435]
["bitfinex","BTCUSD",1641435884949,0.4378,43396.0,43395.0,0.252013]
["bitfinex","BTCUSD",1641435886304,3.0001,43400.0,43395.0,0.052013]
["bitfinex","BTCUSD",1641435886504,3.0001,43400.0,43399.0,0.00127617]
["bitfinex","BTCUSD",1641435887207,3.0001,43400.0,43399.0,0.51476084]
["bitfinex","BTCUSD",1641435887404,3.0001,43400.0,43399.0,0.93460036]
["bitfinex","BTCUSD",1641435888004,2.9951,43400.0,43399.0,0.93460036]
["bitfinex","BTCUSD",1641435888407,2.9951,43400.0,43399.0,2.14960036]
["bitfinex","BTCUSD",1641435888408,2.96046214,43400.0,43399.0,2.14960036]
["bitfinex","BTCUSD",1641435888607,2.94766737,43400.0,43399.0,2.26560036]
["bitfinex","BTCUSD",1641435889654,2.50492354,43400.0,43399.0,2.26560036]
["bitfinex","BTCUSD",1641435889859,2.27484554,43400.0,43399.0,2.24960036]
["bitfinex","BTCUSD",1641435890255,2.20385172,43400.0,43399.0,2.24960036]
["bitfinex","BTCUSD",1641435890454,2.20385172,43400.0,43399.0,2.24849936]
["bitfinex","BTCUSD",1641435890654,2.20385172,43400.0,43399.0,2.25949936]
["bitfinex","BTCUSD",1641435891255,2.19885172,43400.0,43399.0,2.25949936]
["bitfinex","BTCUSD",1641435891658,2.19885172,43400.0,43399.0,0.68301569]
["bitfinex","BTCUSD",1641435891858,0.37451728,43400.0,43399.0,0.67201569]
["bitfinex","BTCUSD",1641435892057,0.37451728,43400.0,43399.0,0.67073952]
["bitfinex","BTCUSD",1641435892562,0.37451728,43400.0,43399.0,0.69073952]
["bitfinex","BTCUSD",1641435892760,0.37451728,43400.0,43399.0,0.272001]
["bitfinex","BTCUSD",1641435893804,0.37451728,43400.0,43399.0,0.55707957]
["bitfinex","BTCUSD",1641435894406,0.37451728,43400.0,43399.0,0.65707957]
["bitfinex","BTCUSD",1641435894605,0.37451728,43400.0,43399.0,0.67907957]
["bitfinex","BTCUSD",1641435895404,0.36951728,43400.0,43399.0,0.67907957]
["bitfinex","BTCUSD",1641435896005,0.36951728,43400.0,43399.0,0.65707957]
["bitfinex","BTCUSD",1641435896705,0.36951728,43400.0,43399.0,0.67907957]
["bitfinex","BTCUSD",1641435897950,0.36951728,43400.0,43399.0,0.65707957]
["bitfinex","BTCUSD",1641435898751,0.36951728,43400.0,43399.0,0.67907957]
["bitfinex","BTCUSD",1641435899953,0.36951728,43400.0,43399.0,0.65707957]
["bitfinex","BTCUSD",1641435900552,0.36951728,43400.0,43399.0,1.89307957]
["bitfinex","BTCUSD",1641435902006,0.36951728,43400.0,43399.0,1.87207957]
["bitfinex","BTCUSD",1641435902605,0.36951728,43400.0,43399.0,1.89307957]
["bitfinex","BTCUSD",1641435903807,0.36951728,43400.0,43399.0,0.67807957]
["bitfinex","BTCUSD",1641435904008,0.36951728,43400.0,43399.0,0.65707957]
["bitfinex","BTCUSD",1641435904458,0.36951728,43400.0,43399.0,0.40509657]
["bitfinex","BTCUSD",1641435904656,0.36951728,43400.0,43399.0,0.42609657]
["bitfinex","BTCUSD",1641435905956,0.36951728,43400.0,43399.0,0.40509657]
["bitfinex","BTCUSD",1641435906255,0.36951728,43400.0,43399.0,0.50509657]
["bitfinex","BTCUSD",1641435906657,0.36951728,43400.0,43399.0,0.52709657]
["bitfinex","BTCUSD",1641435908207,0.36951728,43400.0,43399.0,0.73446933]
["bitfinex","BTCUSD",1641435908401,0.36951728,43400.0,43399.0,0.172018]
["bitfinex","BTCUSD",1641435908602,0.36951728,43400.0,43389.0,0.00123055]
["bitfinex","BTCUSD",1641435908603,0.41551728,43400.0,43389.0,0.00123055]
["bitfinex","BTCUSD",1641435908801,0.51551728,43400.0,43389.0,0.23622211]
["bitfinex","BTCUSD",1641435909002,0.51551728,43400.0,43389.0,0.23499156]
["bitfinex","BTCUSD",1641435909201,0.00172481,43399.0,43389.0,0.23499156]
["bitfinex","BTCUSD",1641435909402,0.27230401,43397.0,43388.0,2.58500248]
["bitfinex","BTCUSD",1641435909600,0.046,43396.0,43388.0,2.58500248]
["bitfinex","BTCUSD",1641435910201,0.046,43396.0,43391.0,0.67]
["bitfinex","BTCUSD",1641435910805,0.092,43396.0,43391.0,0.67]
["bitfinex","BTCUSD",1641435911003,0.092,43396.0,43391.0,0.62]
["bitfinex","BTCUSD",1641435911952,0.046,43396.0,43391.0,0.47]
["bitfinex","BTCUSD",1641435912654,0.059,43396.0,43391.0,0.47]
["bitfinex","BTCUSD",1641435913460,0.059,43396.0,43391.0,0.42]
["bitfinex","BTCUSD",1641435914456,0.06058394,43396.0,43391.0,0.42]
["bitfinex","BTCUSD",1641435914656,0.06458394,43396.0,43391.0,0.42]
["bitfinex","BTCUSD",1641435915257,0.06458394,43396.0,43389.0,0.2]
["bitfinex","BTCUSD",1641435915458,0.06458394,43396.0,43389.0,0.3]
["bitfinex","BTCUSD",1641435915901,0.04758394,43396.0,43389.0,0.3]
["bitfinex","BTCUSD",1641435916103,0.04758394,43396.0,43389.0,0.2]
["bitfinex","BTCUSD",1641435916299,0.04758394,43396.0,43389.0,0.25]
["bitfinex","BTCUSD",1641435916500,0.04758394,43396.0,43389.0,0.3]
["bitfinex","BTCUSD",1641435916702,0.06558394,43396.0,43389.0,0.25]
["bitfinex","BTCUSD",1641435917201,0.06558394,43396.0,43389.0,0.05]
["bitfinex","BTCUSD",1641435917402,0.06558394,43396.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435917802,0.12320513,43396.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435918001,0.10520513,43396.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435918201,0.057624,43395.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435918402,0.29362521,43394.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435919003,0.27958506,43391.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435919452,0.29362521,43394.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435919654,7.77e-05,43391.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435920755,0.0100777,43391.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435921957,7.77e-05,43391.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435922657,0.0110777,43391.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435922858,0.0110777,43391.0,43389.0,0.23309116]
["bitfinex","BTCUSD",1641435923060,0.0110777,43391.0,43390.0,0.20122299]
["bitfinex","BTCUSD",1641435923308,0.0110777,43391.0,43390.0,0.25562342]
["bitfinex","BTCUSD",1641435923503,0.0110777,43391.0,43390.0,0.30562342]
["bitfinex","BTCUSD",1641435923902,7.77e-05,43391.0,43390.0,0.30562342]
["bitfinex","BTCUSD",1641435924303,7.77e-05,43391.0,43390.0,0.10562342]
["bitfinex","BTCUSD",1641435924703,0.0030777,43391.0,43390.0,0.10562342]
["bitfinex","BTCUSD",1641435924904,0.00423153,43391.0,43390.0,0.10562342]
["bitfinex","BTCUSD",1641435926103,0.00123153,43391.0,43390.0,0.10562342]
["bitfinex","BTCUSD",1641435926704,0.00423153,43391.0,43390.0,0.05122299]
["bitfinex","BTCUSD",1641435926954,0.00423153,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1641435927154,0.00423153,43391.0,43389.0,0.05]
["bitfinex","BTCUSD",1641435927956,0.00123153,43391.0,43389.0,0.05]
["bitfinex","BTCUSD",1641435928356,0.00123153,43391.0,43389.0,0.33995301]
["bitfinex","BTCUSD",1641435928757,0.02123153,43391.0,43389.0,0.33995301]
["bitfinex","BTCUSD",1641435929158,0.02123153,43391.0,43389.0,0.05]
["bitfinex","BTCUSD",1641435929959,0.02123153,43391.0,43388.0,2.33292227]
["bitfinex","BTCUSD",1641435929960,0.00123153,43391.0,43388.0,2.28292227]
["bitfinex","BTCUSD",1641435930808,0.01223153,43391.0,43388.0,2.28292227]
["bitfinex","BTCUSD",1641435932005,0.00123153,43391.0,43388.0,2.48292227]
["bitfinex","BTCUSD",1641435932808,0.01023153,43391.0,43388.0,2.48292227]
["bitfinex","BTCUSD",1641435933005,0.01023153,43391.0,43388.0,2.7288864]
["bitfinex","BTCUSD",1641435933906,0.00123153,43391.0,43388.0,2.7288864]
["bitfinex","BTCUSD",1641435934752,0.01223153,43391.0,43388.0,2.7288864]
["bitfinex","BTCUSD",1641435935153,0.01223153,43391.0,43389.0,0.2]
["bitfinex","BTCUSD",1641435935354,0.01223153,43391.0,43389.0,0.255762]
["bitfinex","BTCUSD",1641435935553,0.01223153,43391.0,43389.0,0.2570003]
["bitfinex","BTCUSD",1641435935952,0.00123153,43391.0,43389.0,0.2570003]
["bitfinex","BTCUSD",1641435936762,0.046,43390.0,43378.0,2.69682227]
["bitfinex","BTCUSD",1641435936958,0.046,43390.0,43379.0,0.42]
["bitfinex","BTCUSD",1641435937155,0.046,43390.0,43372.0,0.477634]
["bitfinex","BTCUSD",1641435937156,0.0012545,43385.0,43372.0,0.477634]
["bitfinex","BTCUSD",1641435937356,0.046,43384.0,43372.0,0.477634]
["bitfinex","BTCUSD",1641435937955,0.30644621,43383.0,43372.0,0.477634]
["bitfinex","BTCUSD",1641435938208,0.046,43382.0,43373.0,0.63804074]
["bitfinex","BTCUSD",1641435938402,0.046,43382.0,43375.0,0.057631]
["bitfinex","BTCUSD",1641435938802,0.052,43382.0,43375.0,0.057631]
["bitfinex","BTCUSD",1641435939002,0.052,43382.0,43373.0,0.73804074]
["bitfinex","BTCUSD",1641435939803,0.052,43382.0,43374.0,0.005764]
["bitfinex","BTCUSD",1641435940004,0.046,43382.0,43374.0,0.063397]
["bitfinex","BTCUSD",1641435940806,0.056,43382.0,43374.0,0.063397]
["bitfinex","BTCUSD",1641435941208,0.056,43382.0,43373.0,0.63804074]
["bitfinex","BTCUSD",1641435941209,0.05763551,43381.0,43373.0,0.2]
["bitfinex","BTCUSD",1641435941416,0.05763551,43381.0,43359.0,0.06014846]
["bitfinex","BTCUSD",1641435941417,0.45731374,43367.0,43359.0,0.06014846]
["bitfinex","BTCUSD",1641435941614,0.27538,43368.0,43355.0,0.00376]
["bitfinex","BTCUSD",1641435941615,0.00120126,43361.0,43355.0,0.00022]
["bitfinex","BTCUSD",1641435941811,0.09999842,43358.0,43356.0,0.5]
["bitfinex","BTCUSD",1641435942069,0.413073,43357.0,43356.0,0.5]
["bitfinex","BTCUSD",1641435942267,0.413073,43357.0,43355.0,0.00022]
["bitfinex","BTCUSD",1641435942268,0.57074482,43357.0,43355.0,0.00022]
["bitfinex","BTCUSD",1641435942466,0.11535378,43356.0,43354.0,0.00033]
["bitfinex","BTCUSD",1641435942765,0.413073,43355.0,43354.0,0.00033]
["bitfinex","BTCUSD",1641435943166,0.513073,43355.0,43354.0,0.00033]
["bitfinex","BTCUSD",1641435943769,0.513073,43355.0,43341.0,0.01360487]
["bitfinex","BTCUSD",1641435943967,0.00127048,43348.0,43341.0,0.01360487]
["bitfinex","BTCUSD",1641435944165,0.413073,43347.0,43341.0,0.00044]
["bitfinex","BTCUSD",1641435944569,0.513073,43347.0,43341.0,0.00044]
["bitfinex","BTCUSD",1641435944765,0.518073,43347.0,43341.0,0.00044]
["bitfinex","BTCUSD",1641435944965,0.05768223,43345.0,43341.0,0.00044]
["bitfinex","BTCUSD",1641435945168,0.046,43344.0,43341.0,0.00044]
["bitfinex","BTCUSD",1641435945570,0.005,43347.0,43341.0,0.00044]
["bitfinex","BTCUSD",1641435945571,0.005,43347.0,43341.0,0.35044]
["bitfinex","BTCUSD",1641435945801,0.005,43347.0,43342.0,0.49398462]
["bitfinex","BTCUSD",1641435946000,0.046,43351.0,43342.0,0.26166758]
["bitfinex","BTCUSD",1641435946302,0.046,43351.0,43343.0,0.2]
["bitfinex","BTCUSD",1641435946499,0.046,43351.0,43350.0,0.50450717]
["bitfinex","BTCUSD",1641435946700,0.062,43351.0,43350.0,0.50450717]
["bitfinex","BTCUSD",1641435947798,0.062,43351.0,43350.0,0.45450717]
["bitfinex","BTCUSD",1641435948598,0.046,43351.0,43350.0,0.45450717]
["bitfinex","BTCUSD",1641435948798,0.062,43351.0,43350.0,0.45450717]
["bitfinex","BTCUSD",1641435949000,0.06328943,43351.0,43350.0,0.45450717]
["bitfinex","BTCUSD",1641435950054,0.04728943,43351.0,43350.0,0.45450717]
["bitfinex","BTCUSD",1641435950258,0.04728943,43351.0,43350.0,0.22260502]
["bitfinex","BTCUSD",1641435950259,0.296,43351.0,43350.0,0.22260502]
["bitfinex","BTCUSD",1641435950752,0.12627491,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435951952,0.46434791,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435952853,0.47734791,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435953056,0.57734791,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435954100,0.56434791,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435954700,0.57934791,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435956201,0.56558026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435956701,0.58058026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435958157,0.56558026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435958856,0.58158026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435960056,0.56558026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435960900,0.58158026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435962100,0.56558026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435962903,0.58158026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435964202,0.56558026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435964858,0.58258026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435966062,0.56558026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435966261,0.41558026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435966860,0.42658026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435967967,0.41558026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435968808,0.42758026,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435970514,0.42630535,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435970912,0.42730535,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435972156,0.41430535,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435972757,0.42730535,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435973258,0.4285496,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435973860,1.17344294,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435974062,1.26040853,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435974260,0.76040853,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435974459,0.86040853,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435974660,0.6155496,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435974861,0.5775496,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435976315,0.5655496,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435976916,0.5775496,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435978118,0.41430535,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435978321,0.40930135,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435979019,0.42030135,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435980065,0.40930135,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435980871,0.42430135,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435981865,0.4255337,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435982065,0.4105337,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435982466,0.5105337,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435982865,0.5275337,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435984115,0.5105337,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435984816,0.5295337,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435985215,0.52893182,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435986020,0.50993182,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435986216,0.40993182,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435986816,0.42693182,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435987058,0.42630135,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435988664,0.40930135,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435988862,0.42630135,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435989461,0.52630135,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435989662,2.07604037,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435989864,1.8775948,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435990063,1.8605948,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435990910,1.8725948,43351.0,43350.0,8.1e-05]
["bitfinex","BTCUSD",1641435991110,0.300249,43344.0,43342.0,0.01316509]
["bitfinex","BTCUSD",1641435991314,0.41433621,43343.0,43342.0,0.01316509]
["bitfinex","BTCUSD",1641435991512,0.51433621,43343.0,43342.0,0.01316509]
["bitfinex","BTCUSD",1641435992209,0.51433621,43343.0,43341.0,0.00011]
["bitfinex","BTCUSD",1641435992412,0.57202821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641435992810,0.58502821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641435994660,0.57202821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641435994864,0.57902821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641435996163,0.57202821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641435996968,0.57902821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641435998220,0.57202821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641435998914,0.57902821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641436000112,0.57202821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641436000812,0.57902821,43343.0,43342.0,8.137e-05]
["bitfinex","BTCUSD",1641436001316,0.87638482,43343.0,43333.0,0.21691532]
["bitfinex","BTCUSD",1641436001516,0.05769022,43338.0,43333.0,0.21691532]
["bitfinex","BTCUSD",1641436001714,0.046,43337.0,43333.0,0.21691532]
["bitfinex","BTCUSD",1641436001961,0.046,43336.0,43333.0,0.21691532]
["bitfinex","BTCUSD",1641436002164,0.046,43336.0,43333.0,0.5937437]
["bitfinex","BTCUSD",1641436002764,0.046,43336.0,43333.0,0.7937437]
["bitfinex","BTCUSD",1641436002965,0.051,43336.0,43333.0,0.41691532]
["bitfinex","BTCUSD",1641436003466,0.051,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436003666,0.05072236,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436004068,0.04572236,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436004866,0.05072236,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436006106,0.04572236,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436006906,0.05172236,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436007707,0.10941336,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436007911,0.15941336,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436008109,0.15341336,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436008808,0.16041336,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436009010,0.11041336,43336.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436010065,0.00125891,43335.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436010264,0.74725891,43335.0,43334.0,8.172e-05]
["bitfinex","BTCUSD",1641436010465,0.74725891,43335.0,43332.0,0.42033]
["bitfinex","BTCUSD",1641436010466,0.47203438,43335.0,43332.0,0.42033]
["bitfinex","BTCUSD",1641436010671,0.16266538,43335.0,43332.0,0.42033]
["bitfinex","BTCUSD",1641436010868,0.17066538,43335.0,43333.0,0.23717182]
["bitfinex","BTCUSD",1641436011068,0.054,43335.0,43333.0,0.29164477]
["bitfinex","BTCUSD",1641436011268,0.054,43335.0,43333.0,0.05447295]
["bitfinex","BTCUSD",1641436011967,0.054,43335.0,43334.0,0.36425654]
["bitfinex","BTCUSD",1641436012169,0.046,43335.0,43334.0,0.36425654]
["bitfinex","BTCUSD",1641436012970,0.051,43335.0,43334.0,0.36425654]
["bitfinex","BTCUSD",1641436014010,0.051,43335.0,43334.0,0.36433083]
["bitfinex","BTCUSD",1641436014209,0.046,43335.0,43334.0,7.429e-05]
["bitfinex","BTCUSD",1641436014810,0.096,43335.0,43334.0,7.429e-05]
["bitfinex","BTCUSD",1641436015010,0.101,43335.0,43334.0,7.429e-05]
["bitfinex","BTCUSD",1641436016215,0.096,43335.0,43334.0,7.429e-05]
["bitfinex","BTCUSD",1641436016813,0.096,43335.0,43332.0,0.00033]
["bitfinex","BTCUSD",1641436016814,0.09724738,43335.0,43332.0,0.00033]
["bitfinex","BTCUSD",1641436017067,0.09724738,43335.0,43331.0,0.00055]
["bitfinex","BTCUSD",1641436017068,1.217073,43332.0,43331.0,0.00011]
["bitfinex","BTCUSD",1641436017261,1.263073,43332.0,43330.0,0.00022]
["bitfinex","BTCUSD",1641436017461,1.263073,43332.0,43329.0,0.00044]
["bitfinex","BTCUSD",1641436017462,0.367073,43331.0,43329.0,0.00044]
["bitfinex","BTCUSD",1641436017662,1.213073,43330.0,43324.0,0.00055]
["bitfinex","BTCUSD",1641436017862,1.117073,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641436018063,0.513073,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641436018862,0.522073,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641436019461,0.822073,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641436020064,0.522073,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641436020264,0.513073,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641436020917,0.513073,43329.0,43324.0,0.00055]
["bitfinex","BTCUSD",1641436020918,0.00011,43325.0,43324.0,0.00055]
["bitfinex","BTCUSD",1641436021117,0.00011,43325.0,43320.0,0.01344857]
["bitfinex","BTCUSD",1641436021118,0.367073,43323.0,43320.0,0.01344857]
["bitfinex","BTCUSD",1641436021316,0.58,43324.0,43320.0,0.01344857]
["bitfinex","BTCUSD",1641436021317,0.967073,43321.0,43320.0,0.01344857]
["bitfinex","BTCUSD",1641436021516,0.413073,43321.0,43320.0,0.01333857]
["bitfinex","BTCUSD",1641436021715,0.59429264,43321.0,43320.0,0.01322857]
["bitfinex","BTCUSD",1641436021914,1.22603475,43321.0,43320.0,0.01322857]
["bitfinex","BTCUSD",1641436022114,0.08,43319.0,43318.0,0.00033]
["bitfinex","BTCUSD",1641436022318,0.99432272,43319.0,43318.0,0.00033]
["bitfinex","BTCUSD",1641436022516,1.09432272,43319.0,43318.0,0.00033]
["bitfinex","BTCUSD",1641436022913,1.09432272,43319.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641436022914,1.10732272,43319.0,43318.0,0.00011]
["bitfinex","BTCUSD",1641436023114,1.10732272,43319.0,43317.0,0.00033]
["bitfinex","BTCUSD",1641436023415,0.91828278,43318.0,43317.0,0.00022]
["bitfinex","BTCUSD",1641436023614,1.30731597,43318.0,43314.0,0.00033]
["bitfinex","BTCUSD",1641436023814,0.68655197,43317.0,43316.0,0.00033]
["bitfinex","BTCUSD",1641436024014,0.88255197,43317.0,43316.0,0.00033]
["bitfinex","BTCUSD",1641436024213,0.53,43316.0,43315.0,0.00022]
["bitfinex","BTCUSD",1641436024464,1.23456428,43316.0,43315.0,0.00022]
["bitfinex","BTCUSD",1641436024666,1.09434886,43316.0,43315.0,0.00022]
["bitfinex","BTCUSD",1641436025066,0.367073,43313.0,43312.0,0.00022]
["bitfinex","BTCUSD",1641436025269,0.367073,43313.0,43306.0,0.01355888]
["bitfinex","BTCUSD",1641436025270,0.367073,43309.0,43306.0,0.01355888]
["bitfinex","BTCUSD",1641436025467,1.017073,43307.0,43306.0,8.88e-06]
["bitfinex","BTCUSD",1641436025669,1.213073,43307.0,43306.0,8.88e-06]
["bitfinex","BTCUSD",1641436025866,0.767073,43306.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436026066,0.41432657,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436026267,0.46432657,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436026565,0.56432657,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436026967,0.57332657,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436028312,0.56432657,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436029011,0.57732657,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436029310,0.81759728,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436029510,0.57732657,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436030211,0.563073,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436031010,0.576073,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436032265,0.80234203,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436032471,0.8035792,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436032865,0.56431017,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436033065,0.57731017,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436033268,0.5706645,43305.0,43304.0,0.00022]
["bitfinex","BTCUSD",1641436035171,0.5726645,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436036221,0.5576645,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436037019,0.6216645,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436037223,0.8716645,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436037620,0.6216645,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436037829,0.5716645,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436038324,0.55642733,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436038922,0.57342733,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436040160,0.55642733,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436040962,0.57442733,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436042366,0.55642733,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436042764,0.413073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436042969,0.430073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436044214,0.463073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436045015,0.483073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436046217,0.463073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436047064,0.488073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436048462,0.463073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436048663,0.563073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436048864,0.79871454,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436049063,0.81971454,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436049365,0.584073,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436049564,0.879473,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436050262,0.858473,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436050913,0.871473,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436051317,1.10571217,43305.0,43304.0,0.00031661]
["bitfinex","BTCUSD",1641436051514,1.10571217,43305.0,43304.0,0.00020661]
["bitfinex","BTCUSD",1641436051914,0.867073,43304.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436052115,0.65686137,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436052515,0.75686137,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436053018,0.76986137,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436053221,0.526073,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436054217,0.513073,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436054866,0.74806563,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436055066,0.527073,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436055265,0.76316942,43303.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641436056068,0.527073,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436056268,0.513073,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436057068,0.528073,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436058528,0.52980055,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436058725,0.51480055,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436058926,0.74977452,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436059125,0.52980055,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436059525,0.76427208,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436059927,0.52980055,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436060325,0.51480055,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436060528,0.75200288,43303.0,43302.0,0.00030976]
["bitfinex","BTCUSD",1641436060727,0.75200288,43303.0,43299.0,0.00022]
["bitfinex","BTCUSD",1641436060728,0.00010024,43302.0,43299.0,0.00022]
["bitfinex","BTCUSD",1641436060935,0.00010024,43302.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436060936,0.00124608,43298.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436061133,0.413073,43297.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436061332,0.463073,43297.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436061529,0.00125256,43292.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436061728,0.046,43291.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436062666,0.413073,43291.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436062867,0.463073,43291.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436063067,0.470073,43291.0,43290.0,0.01406]
["bitfinex","BTCUSD",1641436063470,0.57134786,43291.0,43290.0,0.01406]
["bitfinex","BTCUSD",1641436063868,0.57307021,43291.0,43290.0,0.01406]
["bitfinex","BTCUSD",1641436064067,0.47307021,43291.0,43290.0,0.01406]
["bitfinex","BTCUSD",1641436064268,0.46607021,43291.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436064567,0.41607021,43291.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436064968,0.47707021,43291.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436066617,0.46607021,43291.0,43290.0,6e-05]
["bitfinex","BTCUSD",1641436066817,0.46607021,43291.0,43290.0,0.00015324]
["bitfinex","BTCUSD",1641436067017,0.47907021,43291.0,43290.0,0.00015324]
["bitfinex","BTCUSD",1641436067719,0.47907021,43291.0,43288.0,0.00022324]
["bitfinex","BTCUSD",1641436067924,0.47907021,43291.0,43287.0,0.00044]
["bitfinex","BTCUSD",1641436067925,2.474,43286.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641436068121,0.5749,43281.0,43279.0,0.00022]
["bitfinex","BTCUSD",1641436068319,0.91431779,43280.0,43279.0,0.00022]
["bitfinex","BTCUSD",1641436068520,0.91431779,43280.0,43259.0,0.08480106]
["bitfinex","BTCUSD",1641436068521,1.097183,43279.0,43259.0,0.08480106]
["bitfinex","BTCUSD",1641436068820,0.32999908,43266.0,43259.0,0.03480106]
["bitfinex","BTCUSD",1641436069025,0.057784,43264.0,43258.0,0.32698937]
["bitfinex","BTCUSD",1641436069219,0.057795,43261.0,43256.0,0.20044]
["bitfinex","BTCUSD",1641436069472,0.046,43260.0,43256.0,0.00044]
["bitfinex","BTCUSD",1641436069674,0.046,43259.0,43256.0,0.00044]
["bitfinex","BTCUSD",1641436069876,0.046,43258.0,43256.0,0.00044]
["bitfinex","BTCUSD",1641436070074,0.046,43258.0,43254.0,0.37323317]
["bitfinex","BTCUSD",1641436070075,0.046,43258.0,43254.0,0.37279317]
["bitfinex","BTCUSD",1641436070275,0.057791,43257.0,43255.0,0.27077036]
["bitfinex","BTCUSD",1641436070575,0.046,43256.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436070973,0.046,43256.0,43254.0,0.2]
["bitfinex","BTCUSD",1641436071173,0.053,43256.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436071374,0.053,43256.0,43253.0,0.2678891]
["bitfinex","BTCUSD",1641436071773,0.053,43256.0,43254.0,0.2]
["bitfinex","BTCUSD",1641436071974,0.053,43256.0,43253.0,0.2678891]
["bitfinex","BTCUSD",1641436072374,0.103795,43256.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436072573,0.161588,43256.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436073073,0.169588,43256.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436073723,0.111793,43256.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436074126,0.00127853,43255.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436074322,0.746,43254.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436074523,0.846,43254.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436074728,1.50308806,43254.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436074921,0.413073,43254.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436075123,0.054,43254.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436076120,0.054,43254.0,43253.0,0.20033]
["bitfinex","BTCUSD",1641436076325,0.046,43254.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436077074,0.05,43254.0,43253.0,0.00033]
["bitfinex","BTCUSD",1641436077274,0.05,43254.0,43253.0,0.00045069]
["bitfinex","BTCUSD",1641436078377,0.046,43254.0,43253.0,0.00045069]
["bitfinex","BTCUSD",1641436079176,0.052,43254.0,43253.0,0.00045069]
["bitfinex","BTCUSD",1641436079778,0.052,43254.0,43253.0,0.00034069]
["bitfinex","BTCUSD",1641436079981,0.367073,43251.0,43249.0,0.0142897]
["bitfinex","BTCUSD",1641436080180,0.413073,43250.0,43249.0,0.0140697]
["bitfinex","BTCUSD",1641436080726,0.046,43250.0,43249.0,0.0140697]
["bitfinex","BTCUSD",1641436080918,0.046,43250.0,43249.0,0.95097852]
["bitfinex","BTCUSD",1641436081119,0.009,43250.0,43249.0,1.05097852]
["bitfinex","BTCUSD",1641436081317,0.009,43250.0,43249.0,1.40097852]
["bitfinex","BTCUSD",1641436081518,0.009,43250.0,43249.0,1.60097852]
["bitfinex","BTCUSD",1641436081719,0.009,43250.0,43249.0,0.75097852]
["bitfinex","BTCUSD",1641436082321,0.00170643,43255.0,43249.0,0.75097852]
["bitfinex","BTCUSD",1641436082521,0.0578032,43252.0,43249.0,0.75097852]
["bitfinex","BTCUSD",1641436082720,0.1038032,43252.0,43249.0,0.75097852]
["bitfinex","BTCUSD",1641436082919,0.1038032,43252.0,43249.0,0.43498177]
["bitfinex","BTCUSD",1641436083121,0.1058032,43252.0,43249.0,0.47098177]
["bitfinex","BTCUSD",1641436083320,0.048,43252.0,43249.0,0.47098177]
["bitfinex","BTCUSD",1641436083620,0.038,43252.0,43249.0,0.47098177]
["bitfinex","BTCUSD",1641436084222,0.038,43252.0,43249.0,0.67098177]
["bitfinex","BTCUSD",1641436084472,0.036,43252.0,43250.0,0.48850301]
["bitfinex","BTCUSD",1641436084669,0.036,43252.0,43250.0,0.28850301]
["bitfinex","BTCUSD",1641436085169,0.04332314,43252.0,43250.0,0.33850301]
["bitfinex","BTCUSD",1641436085369,0.04332314,43252.0,43250.0,0.05]
["bitfinex","BTCUSD",1641436085669,0.04332314,43252.0,43250.0,0.25]
["bitfinex","BTCUSD",1641436085869,0.04332314,43252.0,43250.0,0.05]
["bitfinex","BTCUSD",1641436086271,0.04332314,43252.0,43250.0,0.32961103]
["bitfinex","BTCUSD",1641436086470,0.03832314,43252.0,43250.0,0.32961103]
["bitfinex","BTCUSD",1641436086674,0.00232314,43252.0,43251.0,0.43231596]
["bitfinex","BTCUSD",1641436086872,0.00232314,43252.0,43251.0,0.63231596]
["bitfinex","BTCUSD",1641436087074,0.00232314,43252.0,43251.0,0.68231596]
["bitfinex","BTCUSD",1641436087271,0.00232314,43252.0,43251.0,0.43231596]
["bitfinex","BTCUSD",1641436087471,0.00232314,43252.0,43251.0,0.58231596]
["bitfinex","BTCUSD",1641436087872,0.00232314,43252.0,43251.0,0.58242762]
["bitfinex","BTCUSD",1641436088720,0.0103495,43258.0,43257.0,0.26077516]
["bitfinex","BTCUSD",1641436088921,0.0103495,43258.0,43257.0,0.82921877]
["bitfinex","BTCUSD",1641436089125,0.11682073,43267.0,43257.0,0.56844361]
["bitfinex","BTCUSD",1641436089323,0.914,43273.0,43258.0,0.00120088]
["bitfinex","BTCUSD",1641436089524,0.23515354,43278.0,43265.0,0.2]
["bitfinex","BTCUSD",1641436089728,0.046,43287.0,43265.0,0.2]
["bitfinex","BTCUSD",1641436089729,0.11553955,43280.0,43265.0,0.2]
["bitfinex","BTCUSD",1641436089922,1.51855354,43283.0,43265.0,0.2]
["bitfinex","BTCUSD",1641436089923,1.2834,43283.0,43266.0,0.2]
["bitfinex","BTCUSD",1641436090123,0.30185599,43282.0,43273.0,0.2974146]
["bitfinex","BTCUSD",1641436090326,0.00123456,43279.0,43273.0,0.2974146]
["bitfinex","BTCUSD",1641436090924,0.057771,43278.0,43273.0,0.2974146]
["bitfinex","BTCUSD",1641436091524,0.057771,43278.0,43274.0,0.22813539]
["bitfinex","BTCUSD",1641436091725,0.05623456,43279.0,43274.0,0.22813539]
["bitfinex","BTCUSD",1641436091980,0.11400056,43279.0,43274.0,0.22813539]
["bitfinex","BTCUSD",1641436092384,0.05900056,43279.0,43274.0,0.22813539]
["bitfinex","BTCUSD",1641436092579,0.05900056,43279.0,43274.0,0.64279989]
["bitfinex","BTCUSD",1641436092782,0.00123456,43279.0,43274.0,0.64279989]
["bitfinex","BTCUSD",1641436092981,0.00123456,43279.0,43274.0,0.47813539]
["bitfinex","BTCUSD",1641436093179,0.00123456,43279.0,43274.0,0.48013539]
["bitfinex","BTCUSD",1641436093379,0.00123456,43279.0,43274.0,0.43013539]
["bitfinex","BTCUSD",1641436093880,0.00123456,43279.0,43274.0,0.48013539]
["bitfinex","BTCUSD",1641436094079,0.05900056,43279.0,43274.0,0.48013539]
["bitfinex","BTCUSD",1641436094279,0.05900056,43279.0,43274.0,0.47813539]
["bitfinex","BTCUSD",1641436094478,0.00123456,43279.0,43274.0,0.47813539]
["bitfinex","BTCUSD",1641436094885,0.00123456,43279.0,43274.0,0.42813539]
["bitfinex","BTCUSD",1641436095080,0.00123456,43279.0,43274.0,0.50613539]
["bitfinex","BTCUSD",1641436095728,0.057768,43278.0,43274.0,0.078]
["bitfinex","BTCUSD",1641436095923,0.367073,43277.0,43274.0,0.028]
["bitfinex","BTCUSD",1641436096124,0.413073,43277.0,43274.0,0.028]
["bitfinex","BTCUSD",1641436096323,0.367073,43277.0,43274.0,0.028]
["bitfinex","BTCUSD",1641436096524,0.057768,43278.0,43274.0,0.028]
["bitfinex","BTCUSD",1641436096823,0.367073,43277.0,43274.0,0.028]
["bitfinex","BTCUSD",1641436097021,0.367073,43277.0,43269.0,0.25]
["bitfinex","BTCUSD",1641436097221,0.16677856,43279.0,43269.0,0.25]
["bitfinex","BTCUSD",1641436097222,0.057774,43275.0,43269.0,0.25]
["bitfinex","BTCUSD",1641436097722,0.11554939,43275.0,43268.0,0.25335299]
["bitfinex","BTCUSD",1641436097922,0.107774,43275.0,43268.0,0.25335299]
["bitfinex","BTCUSD",1641436098321,0.107774,43275.0,43268.0,0.18344523]
["bitfinex","BTCUSD",1641436098522,0.107774,43275.0,43268.0,0.23344523]
["bitfinex","BTCUSD",1641436098822,0.165549,43275.0,43268.0,0.23344523]
["bitfinex","BTCUSD",1641436099022,0.16527072,43275.0,43268.0,0.23344523]
["bitfinex","BTCUSD",1641436099223,0.16527072,43275.0,43268.0,0.28444523]
["bitfinex","BTCUSD",1641436099868,0.11527072,43275.0,43268.0,0.28444523]
["bitfinex","BTCUSD",1641436100077,0.05749572,43275.0,43268.0,0.48444523]
["bitfinex","BTCUSD",1641436100271,0.057772,43278.0,43268.0,0.43344523]
["bitfinex","BTCUSD",1641436100272,0.057768,43278.0,43268.0,0.43344523]
["bitfinex","BTCUSD",1641436100469,0.04723456,43279.0,43268.0,0.43344523]
["bitfinex","BTCUSD",1641436101270,0.057773,43276.0,43268.0,0.43344523]
["bitfinex","BTCUSD",1641436101569,0.057773,43274.0,43268.0,0.43344523]
["bitfinex","BTCUSD",1641436101771,0.057773,43276.0,43268.0,0.43344523]
["bitfinex","BTCUSD",1641436101772,0.04723456,43279.0,43268.0,0.43344523]
["bitfinex","BTCUSD",1641436101970,0.00123456,43279.0,43270.0,0.2]
["bitfinex","BTCUSD",1641436102371,0.00123456,43279.0,43270.0,0.25]
["bitfinex","BTCUSD",1641436102772,0.00123456,43279.0,43270.0,0.55]
["bitfinex","BTCUSD",1641436103233,0.00123456,43279.0,43274.0,0.2]
["bitfinex","BTCUSD",1641436103826,0.057768,43278.0,43274.0,0.2]
["bitfinex","BTCUSD",1641436104027,0.057768,43278.0,43275.0,0.48823208]
["bitfinex","BTCUSD",1641436104226,0.00123456,43279.0,43275.0,0.48823208]
["bitfinex","BTCUSD",1641436104832,0.00123456,43279.0,43275.0,0.53823208]
["bitfinex","BTCUSD",1641436105027,0.00123456,43279.0,43275.0,0.48823208]
["bitfinex","BTCUSD",1641436105229,0.00123456,43279.0,43275.0,0.49323208]
["bitfinex","BTCUSD",1641436106326,0.00123456,43279.0,43275.0,0.48823208]
["bitfinex","BTCUSD",1641436107165,0.00123456,43279.0,43275.0,0.49723208]
["bitfinex","BTCUSD",1641436107965,0.05899956,43279.0,43275.0,0.49723208]
["bitfinex","BTCUSD",1641436108363,0.05899956,43279.0,43275.0,0.48823208]
["bitfinex","BTCUSD",1641436108564,0.05899956,43279.0,43275.0,0.28823208]
["bitfinex","BTCUSD",1641436108764,0.11676956,43279.0,43275.0,0.28823208]
["bitfinex","BTCUSD",1641436108966,0.11176956,43279.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436109966,0.367073,43278.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436111222,0.367073,43278.0,43276.0,0.01007851]
["bitfinex","BTCUSD",1641436111821,0.05899956,43279.0,43276.0,0.01007851]
["bitfinex","BTCUSD",1641436112417,0.05899956,43279.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436113318,0.05899956,43279.0,43276.0,0.00907851]
["bitfinex","BTCUSD",1641436114572,0.05899956,43279.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436115169,0.05899956,43279.0,43276.0,0.00507851]
["bitfinex","BTCUSD",1641436116372,0.05899956,43279.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436117173,0.05899956,43279.0,43276.0,0.00507851]
["bitfinex","BTCUSD",1641436119021,0.05899956,43279.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436119222,0.05899956,43279.0,43276.0,0.00407851]
["bitfinex","BTCUSD",1641436120421,0.05899956,43279.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436121222,0.05899956,43279.0,43276.0,0.00507851]
["bitfinex","BTCUSD",1641436122567,0.05899956,43279.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436123166,0.05899956,43279.0,43276.0,0.00607851]
["bitfinex","BTCUSD",1641436124469,0.05899956,43279.0,43276.0,7.851e-05]
["bitfinex","BTCUSD",1641436125171,0.00123456,43279.0,43278.0,0.00122719]
["bitfinex","BTCUSD",1641436126225,0.00123456,43279.0,43278.0,0.20122719]
["bitfinex","BTCUSD",1641436126422,0.00123456,43279.0,43278.0,0.30122719]
["bitfinex","BTCUSD",1641436127224,0.00123456,43279.0,43278.0,0.31022719]
["bitfinex","BTCUSD",1641436127423,0.00123456,43279.0,43278.0,0.40261421]
["bitfinex","BTCUSD",1641436128024,0.00123456,43279.0,43278.0,0.55426665]
["bitfinex","BTCUSD",1641436128425,0.00123456,43279.0,43278.0,0.63169133]
["bitfinex","BTCUSD",1641436129223,0.00123456,43279.0,43278.0,0.64069133]
["bitfinex","BTCUSD",1641436129473,0.00123456,43279.0,43278.0,0.50426665]
["bitfinex","BTCUSD",1641436129674,0.00123456,43279.0,43278.0,0.64023304]
["bitfinex","BTCUSD",1641436129872,0.00123456,43279.0,43278.0,0.50426665]
["bitfinex","BTCUSD",1641436130472,0.00123456,43279.0,43278.0,0.5011617]
["bitfinex","BTCUSD",1641436130673,0.00123456,43279.0,43278.0,0.4921617]
["bitfinex","BTCUSD",1641436131276,0.00123456,43279.0,43278.0,0.5021617]
["bitfinex","BTCUSD",1641436132073,0.00123456,43279.0,43278.0,0.8521617]
["bitfinex","BTCUSD",1641436132472,0.00123456,43279.0,43278.0,0.8421617]
["bitfinex","BTCUSD",1641436133320,0.00123456,43279.0,43278.0,1.00021432]
["bitfinex","BTCUSD",1641436133521,0.00123456,43279.0,43278.0,0.8521617]
["bitfinex","BTCUSD",1641436133722,0.00123456,43279.0,43278.0,1.00045946]
["bitfinex","BTCUSD",1641436134122,0.00123456,43279.0,43278.0,0.8521617]
["bitfinex","BTCUSD",1641436134322,0.00123456,43279.0,43278.0,0.8421617]
["bitfinex","BTCUSD",1641436134723,0.00123456,43279.0,43278.0,0.98823979]
["bitfinex","BTCUSD",1641436135123,0.00123456,43279.0,43278.0,0.99823979]
["bitfinex","BTCUSD",1641436136624,0.00123456,43279.0,43278.0,0.98823979]
["bitfinex","BTCUSD",1641436137369,0.00123456,43279.0,43278.0,0.8521617]
["bitfinex","BTCUSD",1641436138172,0.00123456,43279.0,43278.0,0.21007705]
["bitfinex","BTCUSD",1641436138670,0.00123456,43279.0,43278.0,0.20007705]
["bitfinex","BTCUSD",1641436139272,0.00123456,43279.0,43278.0,0.23207705]
["bitfinex","BTCUSD",1641436140078,1.03443268,43257.0,43254.0,0.4085493]
["bitfinex","BTCUSD",1641436140272,1.03443268,43257.0,43249.0,0.0140697]
["bitfinex","BTCUSD",1641436140472,1.03443268,43257.0,43247.0,0.00033]
["bitfinex","BTCUSD",1641436140728,1.03443268,43257.0,43245.0,0.00122]
["bitfinex","BTCUSD",1641436140922,1.03443268,43257.0,43244.0,0.06062576]
["bitfinex","BTCUSD",1641436141122,1.03443268,43257.0,43242.0,0.00011]
["bitfinex","BTCUSD",1641436141326,1.03443268,43257.0,43236.0,0.01443376]
["bitfinex","BTCUSD",1641436141327,0.58533,43240.0,43236.0,0.01443376]
["bitfinex","BTCUSD",1641436141524,0.58533,43240.0,43232.0,0.00838985]
["bitfinex","BTCUSD",1641436141728,0.58533,43240.0,43222.0,0.00033]
["bitfinex","BTCUSD",1641436141927,0.58505187,43240.0,43237.0,0.0149]
["bitfinex","BTCUSD",1641436142130,0.58505187,43240.0,43218.0,2.53929099]
["bitfinex","BTCUSD",1641436142131,0.58505187,43240.0,43227.0,0.98658867]
["bitfinex","BTCUSD",1641436142132,0.11567506,43231.0,43227.0,0.98658867]
["bitfinex","BTCUSD",1641436142326,0.1799,43236.0,43227.0,0.98658867]
["bitfinex","BTCUSD",1641436142327,0.044454,43230.0,43227.0,0.98658867]
["bitfinex","BTCUSD",1641436142626,0.1799,43236.0,43227.0,0.98658867]
["bitfinex","BTCUSD",1641436142627,0.046,43229.0,43227.0,0.98658867]
["bitfinex","BTCUSD",1641436143224,0.053,43229.0,43228.0,0.62620137]
["bitfinex","BTCUSD",1641436144027,0.053,43229.0,43228.0,0.37655004]
["bitfinex","BTCUSD",1641436144230,0.053,43229.0,43227.0,0.039]
["bitfinex","BTCUSD",1641436144474,0.039,43227.0,43217.0,0.00055]
["bitfinex","BTCUSD",1641436144674,0.057844,43223.0,43217.0,0.00055]
["bitfinex","BTCUSD",1641436144876,0.00122965,43221.0,43217.0,0.00055]
["bitfinex","BTCUSD",1641436145075,0.103843,43220.0,43219.0,0.27915378]
["bitfinex","BTCUSD",1641436145275,0.21953096,43220.0,43219.0,0.27915378]
["bitfinex","BTCUSD",1641436145877,0.103843,43220.0,43219.0,0.27915378]
["bitfinex","BTCUSD",1641436146076,0.103843,43220.0,43217.0,0.00055]
["bitfinex","BTCUSD",1641436146077,0.046,43220.0,43213.0,0.00382861]
["bitfinex","BTCUSD",1641436146276,0.046,43220.0,43217.0,0.28909129]
["bitfinex","BTCUSD",1641436146477,0.046,43220.0,43218.0,0.3097239]
["bitfinex","BTCUSD",1641436146679,0.046,43220.0,43219.0,0.7192868]
["bitfinex","BTCUSD",1641436147079,0.046,43220.0,43219.0,0.9692868]
["bitfinex","BTCUSD",1641436147378,0.046,43220.0,43219.0,1.2192868]
["bitfinex","BTCUSD",1641436147379,0.001,43220.0,43219.0,1.2192868]
["bitfinex","BTCUSD",1641436147578,0.001,43220.0,43219.0,1.1192868]
["bitfinex","BTCUSD",1641436147981,0.001,43220.0,43219.0,0.9692868]
["bitfinex","BTCUSD",1641436148450,0.057828,43223.0,43219.0,0.9692868]
["bitfinex","BTCUSD",1641436148650,0.057828,43223.0,43219.0,0.9192868]
["bitfinex","BTCUSD",1641436149050,0.05783,43225.0,43219.0,0.9192868]
["bitfinex","BTCUSD",1641436149250,0.05893395,43228.0,43219.0,0.9192868]
["bitfinex","BTCUSD",1641436149251,0.11676695,43228.0,43219.0,0.9192868]
["bitfinex","BTCUSD",1641436149454,0.05783272,43225.0,43219.0,0.9192868]
["bitfinex","BTCUSD",1641436149650,0.05783272,43225.0,43219.0,0.7192868]
["bitfinex","BTCUSD",1641436149850,0.05783272,43225.0,43224.0,0.32488125]
["bitfinex","BTCUSD",1641436150851,0.05783272,43225.0,43219.0,0.44809008]
["bitfinex","BTCUSD",1641436151050,0.046,43228.0,43219.0,0.44809008]
["bitfinex","BTCUSD",1641436151051,0.05783875,43223.0,43219.0,0.44809008]
["bitfinex","BTCUSD",1641436151452,0.05784,43222.0,43219.0,0.64809008]
["bitfinex","BTCUSD",1641436151753,0.05784,43222.0,43220.0,0.00012594]
["bitfinex","BTCUSD",1641436152574,0.046,43228.0,43221.0,0.2]
["bitfinex","BTCUSD",1641436152971,0.046,43228.0,43222.0,0.2]
["bitfinex","BTCUSD",1641436153373,0.046,43228.0,43222.0,0.25]
["bitfinex","BTCUSD",1641436153573,0.046,43228.0,43226.0,0.26968896]
["bitfinex","BTCUSD",1641436153773,0.046,43228.0,43227.0,0.57789247]
["bitfinex","BTCUSD",1641436154073,0.10382753,43228.0,43227.0,0.77789247]
["bitfinex","BTCUSD",1641436154273,0.046,43228.0,43227.0,0.77789247]
["bitfinex","BTCUSD",1641436155174,0.046,43228.0,43227.0,0.57789247]
["bitfinex","BTCUSD",1641436155377,0.046,43228.0,43220.0,0.00012594]
["bitfinex","BTCUSD",1641436155575,0.057834,43225.0,43220.0,0.00012594]
["bitfinex","BTCUSD",1641436155838,0.36835954,43221.0,43211.0,0.00044]
["bitfinex","BTCUSD",1641436156038,0.046,43220.0,43211.0,0.00044]
["bitfinex","BTCUSD",1641436156234,0.05784187,43218.0,43211.0,0.00044]
["bitfinex","BTCUSD",1641436156433,0.05784187,43218.0,43215.0,0.28207283]
["bitfinex","BTCUSD",1641436156634,0.11569987,43218.0,43216.0,0.2]
["bitfinex","BTCUSD",1641436157037,0.11569987,43218.0,43216.0,0.195]
["bitfinex","BTCUSD",1641436157433,0.12269987,43218.0,43216.0,0.195]
["bitfinex","BTCUSD",1641436157634,0.12269987,43218.0,43215.0,0.28207283]
["bitfinex","BTCUSD",1641436157836,0.12269987,43218.0,43216.0,0.2]
["bitfinex","BTCUSD",1641436158034,0.064858,43218.0,43215.0,0.28207283]
["bitfinex","BTCUSD",1641436158236,0.064858,43218.0,43214.0,0.30584016]
["bitfinex","BTCUSD",1641436158435,0.057858,43218.0,43214.0,0.30584016]
["bitfinex","BTCUSD",1641436158635,0.057858,43218.0,43214.0,0.50584016]
["bitfinex","BTCUSD",1641436159037,0.057858,43218.0,43214.0,0.30584016]
["bitfinex","BTCUSD",1641436159235,0.061858,43218.0,43214.0,0.30584016]
["bitfinex","BTCUSD",1641436159675,0.23539877,43218.0,43214.0,0.50584016]
["bitfinex","BTCUSD",1641436159873,0.23539877,43218.0,43214.0,0.30584016]
["bitfinex","BTCUSD",1641436160471,0.23539877,43218.0,43212.0,0.37817713]
["bitfinex","BTCUSD",1641436160671,0.23539877,43218.0,43212.0,0.00044]
["bitfinex","BTCUSD",1641436160874,0.11571683,43215.0,43212.0,0.00044]
["bitfinex","BTCUSD",1641436161074,0.367073,43214.0,43212.0,0.00044]
["bitfinex","BTCUSD",1641436161273,0.11571683,43215.0,43212.0,0.00044]
["bitfinex","BTCUSD",1641436161475,1.0,43214.0,43212.0,0.00044]
["bitfinex","BTCUSD",1641436161876,1.37006683,43214.0,43212.0,0.00044]
["bitfinex","BTCUSD",1641436162075,1.00299383,43214.0,43212.0,0.00044]
["bitfinex","BTCUSD",1641436162275,1.00299383,43214.0,43213.0,0.0039504]
["bitfinex","BTCUSD",1641436162675,1.00299383,43214.0,43201.0,0.0086943]
["bitfinex","BTCUSD",1641436162676,1.25,43212.0,43201.0,0.0086943]
["bitfinex","BTCUSD",1641436162878,1.69899225,43214.0,43199.0,0.00033]
["bitfinex","BTCUSD",1641436162879,0.05915443,43207.0,43199.0,0.00033]
["bitfinex","BTCUSD",1641436163075,0.52882002,43206.0,43199.0,0.00033]
["bitfinex","BTCUSD",1641436163342,0.16174702,43206.0,43199.0,0.00033]
["bitfinex","BTCUSD",1641436163542,0.417073,43205.0,43199.0,0.00033]
["bitfinex","BTCUSD",1641436163844,0.046,43204.0,43199.0,0.00033]
["bitfinex","BTCUSD",1641436164441,0.367073,43203.0,43200.0,0.01262]
["bitfinex","BTCUSD",1641436164641,0.046,43202.0,43200.0,0.01262]
["bitfinex","BTCUSD",1641436164844,0.367073,43201.0,43200.0,0.01262]
["bitfinex","BTCUSD",1641436165041,0.41432886,43201.0,43200.0,0.01262]
["bitfinex","BTCUSD",1641436165444,0.41432886,43201.0,43198.0,0.00022]
["bitfinex","BTCUSD",1641436165641,0.05912549,43200.0,43198.0,0.00022]
["bitfinex","BTCUSD",1641436165846,0.05912549,43200.0,43191.0,0.00033]
["bitfinex","BTCUSD",1641436165847,0.08,43198.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641436166042,0.36831271,43194.0,43189.0,0.01025789]
["bitfinex","BTCUSD",1641436166244,1.2183194,43190.0,43189.0,7.89e-06]
["bitfinex","BTCUSD",1641436166445,1.617073,43189.0,43180.0,0.05438411]
["bitfinex","BTCUSD",1641436166643,1.617073,43189.0,43174.0,0.04005051]
["bitfinex","BTCUSD",1641436166644,0.1101298,43177.0,43174.0,0.04005051]
["bitfinex","BTCUSD",1641436166848,0.1101298,43177.0,43158.0,0.00692128]
["bitfinex","BTCUSD",1641436166849,0.367073,43174.0,43169.0,0.04697449]
["bitfinex","BTCUSD",1641436167091,0.367073,43174.0,43162.0,0.55033]
["bitfinex","BTCUSD",1641436167092,0.367073,43173.0,43162.0,0.00033]
["bitfinex","BTCUSD",1641436167394,0.00122997,43170.0,43167.0,0.07913938]
["bitfinex","BTCUSD",1641436167590,1.25,43168.0,43165.0,8.99e-06]
["bitfinex","BTCUSD",1641436167791,1.25,43168.0,43164.0,0.0193729]
["bitfinex","BTCUSD",1641436167792,0.367073,43164.0,43161.0,0.73866771]
["bitfinex","BTCUSD",1641436167990,0.08358,43161.0,43159.0,0.09549622]
["bitfinex","BTCUSD",1641436168189,0.08358,43161.0,43157.0,0.12121653]
["bitfinex","BTCUSD",1641436168190,1.224,43158.0,43157.0,0.12121653]
["bitfinex","BTCUSD",1641436168392,1.224,43158.0,43148.0,0.00055]
["bitfinex","BTCUSD",1641436168393,0.367073,43157.0,43148.0,0.00055]
["bitfinex","BTCUSD",1641436168590,0.046,43156.0,43151.0,0.2818822]
["bitfinex","BTCUSD",1641436168789,0.04726404,43155.0,43148.0,0.00055]
["bitfinex","BTCUSD",1641436168989,0.04726404,43155.0,43148.0,0.00033]
["bitfinex","BTCUSD",1641436168990,0.00129732,43150.0,43148.0,0.00033]
["bitfinex","BTCUSD",1641436169189,0.10395,43155.0,43147.0,0.129865]
["bitfinex","BTCUSD",1641436169387,0.10395,43155.0,43147.0,0.110305]
["bitfinex","BTCUSD",1641436169388,0.11195,43155.0,43147.0,0.110305]
["bitfinex","BTCUSD",1641436169589,0.05794069,43153.0,43148.0,0.3008084]
["bitfinex","BTCUSD",1641436169789,0.046,43152.0,43148.0,0.3008084]
["bitfinex","BTCUSD",1641436169992,0.046,43152.0,43149.0,0.27846985]
["bitfinex","BTCUSD",1641436170192,0.046,43152.0,43149.0,0.70838453]
["bitfinex","BTCUSD",1641436171235,0.009,43152.0,43151.0,0.1]
["bitfinex","BTCUSD",1641436171428,0.009,43152.0,43149.0,0.70338453]
["bitfinex","BTCUSD",1641436171631,0.009,43152.0,43150.0,0.3289841]
["bitfinex","BTCUSD",1641436171831,0.009,43152.0,43150.0,0.32465534]
["bitfinex","BTCUSD",1641436172632,0.00173908,43152.0,43150.0,0.32465534]
["bitfinex","BTCUSD",1641436172832,0.00173908,43152.0,43150.0,0.319827]
["bitfinex","BTCUSD",1641436173230,0.00173908,43152.0,43150.0,0.32953002]
["bitfinex","BTCUSD",1641436173630,0.00173908,43152.0,43151.0,0.0221]
["bitfinex","BTCUSD",1641436173836,0.115841,43172.0,43151.0,0.35716636]
["bitfinex","BTCUSD",1641436174133,0.8536298,43177.0,43166.0,0.68305132]
["bitfinex","BTCUSD",1641436174134,0.1101298,43177.0,43166.0,0.68305132]
["bitfinex","BTCUSD",1641436174773,0.1101298,43177.0,43169.0,0.1]
["bitfinex","BTCUSD",1641436174972,0.1101298,43177.0,43170.0,0.70514993]
["bitfinex","BTCUSD",1641436175176,0.1101298,43177.0,43170.0,0.67008357]
["bitfinex","BTCUSD",1641436175372,0.1101298,43177.0,43176.0,0.77334734]
["bitfinex","BTCUSD",1641436175972,0.1101298,43177.0,43176.0,1.05705025]
["bitfinex","BTCUSD",1641436176173,0.1101298,43177.0,43176.0,3.55029495]
["bitfinex","BTCUSD",1641436176379,0.13699686,43181.0,43177.0,0.55]
["bitfinex","BTCUSD",1641436176574,0.03699686,43181.0,43180.0,0.1]
["bitfinex","BTCUSD",1641436176776,0.00129569,43203.0,43180.0,0.45533112]
["bitfinex","BTCUSD",1641436176972,0.00129569,43203.0,43196.0,0.29218058]
["bitfinex","BTCUSD",1641436177175,0.00129569,43203.0,43199.0,0.33425376]
["bitfinex","BTCUSD",1641436177376,0.30984725,43208.0,43199.0,0.33425376]
["bitfinex","BTCUSD",1641436177575,0.00120916,43205.0,43199.0,0.33425376]
["bitfinex","BTCUSD",1641436177975,0.00120916,43205.0,43204.0,0.25053317]
["bitfinex","BTCUSD",1641436179023,0.35828216,43205.0,43204.0,0.25053317]
["bitfinex","BTCUSD",1641436179426,0.11698151,43208.0,43204.0,0.25053317]
["bitfinex","BTCUSD",1641436179427,0.00123651,43208.0,43204.0,0.25053317]
["bitfinex","BTCUSD",1641436179628,0.00123651,43208.0,43205.0,0.26406403]
["bitfinex","BTCUSD",1641436180128,0.00123651,43208.0,43207.0,0.009087]
["bitfinex","BTCUSD",1641436180330,0.00123651,43208.0,43207.0,0.48111426]
["bitfinex","BTCUSD",1641436180732,0.00123651,43208.0,43207.0,0.31221289]
["bitfinex","BTCUSD",1641436180925,0.00123651,43208.0,43207.0,0.2]
["bitfinex","BTCUSD",1641436181327,1.35123493,43208.0,43193.0,0.35]
["bitfinex","BTCUSD",1641436181529,0.27171641,43207.0,43193.0,0.66084798]
["bitfinex","BTCUSD",1641436181730,0.3123563,43200.0,43193.0,0.31084798]
["bitfinex","BTCUSD",1641436181973,0.3123563,43200.0,43195.0,0.23377471]
["bitfinex","BTCUSD",1641436182173,0.057869,43207.0,43195.0,0.23377471]
["bitfinex","BTCUSD",1641436182376,0.05910351,43208.0,43195.0,0.63634878]
["bitfinex","BTCUSD",1641436182579,0.09999842,43205.0,43195.0,0.63634878]
["bitfinex","BTCUSD",1641436182774,0.00123651,43208.0,43195.0,0.63634878]
["bitfinex","BTCUSD",1641436182977,0.00123651,43208.0,43196.0,0.2]
["bitfinex","BTCUSD",1641436183175,0.00123651,43208.0,43207.0,0.27288066]
["bitfinex","BTCUSD",1641436183375,0.14323493,43208.0,43203.0,0.32386221]
["bitfinex","BTCUSD",1641436183574,0.04323651,43208.0,43203.0,0.32386221]
["bitfinex","BTCUSD",1641436183975,0.04323651,43208.0,43203.0,0.52386221]
["bitfinex","BTCUSD",1641436184376,0.04323651,43208.0,43206.0,0.28470974]
["bitfinex","BTCUSD",1641436184578,0.04323651,43208.0,43196.0,0.00010681]
["bitfinex","BTCUSD",1641436184579,0.23915247,43203.0,43196.0,0.00010681]
["bitfinex","BTCUSD",1641436184777,1.10125388,43197.0,43196.0,0.00010681]
["bitfinex","BTCUSD",1641436184979,0.46838488,43197.0,43196.0,0.00010681]
["bitfinex","BTCUSD",1641436185178,0.10125388,43197.0,43196.0,0.00010681]
["bitfinex","BTCUSD",1641436185377,0.12625388,43197.0,43196.0,0.00210681]
["bitfinex","BTCUSD",1641436185584,0.02625546,43197.0,43196.0,0.26313537]
["bitfinex","BTCUSD",1641436185833,0.12625388,43197.0,43196.0,0.26313537]
["bitfinex","BTCUSD",1641436186630,0.12625388,43197.0,43196.0,0.46313537]
["bitfinex","BTCUSD",1641436187029,0.025,43197.0,43196.0,0.46313537]
["bitfinex","BTCUSD",1641436187233,0.23915247,43203.0,43196.0,1.07097813]
["bitfinex","BTCUSD",1641436187430,0.23915247,43203.0,43198.0,0.2]
["bitfinex","BTCUSD",1641436187629,0.23915247,43203.0,43200.0,0.2]
["bitfinex","BTCUSD",1641436187835,0.23915247,43203.0,43201.0,0.2]
["bitfinex","BTCUSD",1641436188030,0.23915247,43203.0,43202.0,1.09865613]
["bitfinex","BTCUSD",1641436188234,0.23915247,43203.0,43202.0,0.55582685]
["bitfinex","BTCUSD",1641436188432,0.23915247,43203.0,43202.0,0.79865613]
["bitfinex","BTCUSD",1641436188731,0.23915247,43203.0,43202.0,0.54865613]
["bitfinex","BTCUSD",1641436188932,0.23915247,43203.0,43202.0,0.59865613]
["bitfinex","BTCUSD",1641436189333,0.23915247,43203.0,43202.0,0.216]
["bitfinex","BTCUSD",1641436189799,0.33915089,43203.0,43202.0,0.216]
["bitfinex","BTCUSD",1641436190399,0.23915247,43203.0,43202.0,0.216]
["bitfinex","BTCUSD",1641436190599,0.23915247,43203.0,43202.0,0.2]
["bitfinex","BTCUSD",1641436191400,0.23915247,43203.0,43202.0,0.223]
["bitfinex","BTCUSD",1641436192602,0.23915247,43203.0,43202.0,0.2]
["bitfinex","BTCUSD",1641436193331,0.23915247,43203.0,43202.0,0.571]
["bitfinex","BTCUSD",1641436193927,0.23915247,43203.0,43202.0,0.57110583]
["bitfinex","BTCUSD",1641436194128,0.10123493,43208.0,43202.0,0.57110583]
["bitfinex","BTCUSD",1641436194129,8.98e-06,43208.0,43202.0,1.92110583]
["bitfinex","BTCUSD",1641436194330,1.72976594,43228.0,43207.0,0.2]
["bitfinex","BTCUSD",1641436194331,0.09999842,43225.0,43207.0,0.2]
["bitfinex","BTCUSD",1641436194531,1.72976594,43228.0,43214.0,0.85870635]
["bitfinex","BTCUSD",1641436194532,0.09999842,43226.0,43214.0,0.85870635]
["bitfinex","BTCUSD",1641436194732,1.10406436,43228.0,43224.0,0.42686667]
["bitfinex","BTCUSD",1641436194931,1.10406436,43228.0,43226.0,0.29594907]
["bitfinex","BTCUSD",1641436194932,0.09999842,43228.0,43226.0,0.29594907]
["bitfinex","BTCUSD",1641436195130,0.09999842,43228.0,43227.0,0.2]
["bitfinex","BTCUSD",1641436195331,0.10999842,43228.0,43224.0,0.43386667]
["bitfinex","BTCUSD",1641436195531,0.09999842,43225.0,43224.0,0.63386667]
["bitfinex","BTCUSD",1641436195731,0.09999842,43225.0,43224.0,0.007]
["bitfinex","BTCUSD",1641436196531,0.09999842,43225.0,43220.0,0.2]
["bitfinex","BTCUSD",1641436196975,0.05783,43235.0,43220.0,0.2]
["bitfinex","BTCUSD",1641436197178,0.09999842,43223.0,43222.0,0.2]
["bitfinex","BTCUSD",1641436197376,0.09999842,43224.0,43222.0,0.2]
["bitfinex","BTCUSD",1641436197576,0.09999842,43224.0,43223.0,0.25095769]
["bitfinex","BTCUSD",1641436197776,0.09999842,43224.0,43223.0,0.2]
["bitfinex","BTCUSD",1641436197977,0.09999842,43224.0,43223.0,0.88201129]
["bitfinex","BTCUSD",1641436198779,0.09999842,43224.0,43223.0,1.14109553]
["bitfinex","BTCUSD",1641436198979,0.09999842,43224.0,43223.0,0.88201129]
["bitfinex","BTCUSD",1641436199377,0.09999842,43224.0,43223.0,0.89101129]
["bitfinex","BTCUSD",1641436199780,0.09999842,43224.0,43223.0,1.14223325]
["bitfinex","BTCUSD",1641436199978,0.09999842,43224.0,43223.0,0.69101129]
["bitfinex","BTCUSD",1641436200179,0.09999842,43224.0,43223.0,0.009]
["bitfinex","BTCUSD",1641436200382,0.09999842,43224.0,43207.0,0.34664697]
["bitfinex","BTCUSD",1641436200383,1.76837292,43224.0,43207.0,0.34664697]
["bitfinex","BTCUSD",1641436200582,1.76837292,43224.0,43202.0,0.00010583]
["bitfinex","BTCUSD",1641436200583,0.057853,43217.0,43202.0,0.00010583]
["bitfinex","BTCUSD",1641436200822,0.09999842,43204.0,43202.0,0.00010583]
["bitfinex","BTCUSD",1641436201022,0.09999842,43204.0,43202.0,0.20010583]
["bitfinex","BTCUSD",1641436201423,0.00120659,43207.0,43202.0,0.23910583]
["bitfinex","BTCUSD",1641436201622,0.367131,43206.0,43202.0,0.03910583]
["bitfinex","BTCUSD",1641436201821,0.409731,43205.0,43202.0,0.03910583]
["bitfinex","BTCUSD",1641436202024,0.00123019,43203.0,43202.0,0.03910583]
["bitfinex","BTCUSD",1641436202224,1.66096119,43203.0,43202.0,0.03910583]
["bitfinex","BTCUSD",1641436202421,0.41096119,43203.0,43202.0,0.03910583]
["bitfinex","BTCUSD",1641436202623,0.04383019,43203.0,43202.0,0.00010583]
["bitfinex","BTCUSD",1641436203523,0.01,43203.0,43202.0,0.20010583]
["bitfinex","BTCUSD",1641436203731,0.01,43203.0,43202.0,0.51051182]
["bitfinex","BTCUSD",1641436204580,0.00127755,43214.0,43202.0,0.51051182]
["bitfinex","BTCUSD",1641436204782,0.00127755,43214.0,43209.0,0.26311846]
["bitfinex","BTCUSD",1641436204980,0.00127755,43214.0,43206.0,0.26642705]
["bitfinex","BTCUSD",1641436205179,0.00127755,43214.0,43209.0,0.36290057]
["bitfinex","BTCUSD",1641436205480,0.06127755,43214.0,43209.0,0.36290057]
["bitfinex","BTCUSD",1641436205882,0.06127755,43214.0,43203.0,0.43378299]
["bitfinex","BTCUSD",1641436206085,0.06127755,43214.0,43205.0,0.2]
["bitfinex","BTCUSD",1641436206287,0.06127755,43214.0,43203.0,0.23378299]
["bitfinex","BTCUSD",1641436206682,0.00127755,43214.0,43203.0,0.23378299]
["bitfinex","BTCUSD",1641436206885,0.00127755,43214.0,43205.0,0.38183782]
["bitfinex","BTCUSD",1641436207185,0.057861,43211.0,43205.0,0.38183782]
["bitfinex","BTCUSD",1641436207785,0.05786014,43210.0,43205.0,0.38183782]
["bitfinex","BTCUSD",1641436207984,0.05909428,43210.0,43203.0,0.23378299]
["bitfinex","BTCUSD",1641436208238,0.057864,43209.0,43203.0,0.43378299]
["bitfinex","BTCUSD",1641436208433,0.00123414,43210.0,43203.0,0.43378299]
["bitfinex","BTCUSD",1641436208731,0.014,43214.0,43203.0,0.43378299]
["bitfinex","BTCUSD",1641436209234,0.00129655,43217.0,43205.0,0.20740491]
["bitfinex","BTCUSD",1641436209431,0.2902,43232.0,43206.0,0.2]
["bitfinex","BTCUSD",1641436209432,0.01371582,43211.0,43206.0,0.2]
["bitfinex","BTCUSD",1641436209834,0.01371582,43211.0,43207.0,0.20747344]
["bitfinex","BTCUSD",1641436210038,0.00129504,43224.0,43218.0,0.30325291]
["bitfinex","BTCUSD",1641436210232,0.00129504,43224.0,43218.0,0.50325291]
["bitfinex","BTCUSD",1641436210433,0.11567468,43228.0,43220.0,0.2]
["bitfinex","BTCUSD",1641436210833,0.11567468,43228.0,43220.0,0.31495092]
["bitfinex","BTCUSD",1641436211032,0.05783896,43225.0,43220.0,0.6201347]
["bitfinex","BTCUSD",1641436211538,0.059,43228.0,43220.0,1.07796384]
["bitfinex","BTCUSD",1641436211971,0.059,43228.0,43221.0,0.2]
["bitfinex","BTCUSD",1641436212374,0.054,43228.0,43221.0,0.44583105]
["bitfinex","BTCUSD",1641436212575,0.00121396,43231.0,43221.0,0.44583105]
["bitfinex","BTCUSD",1641436212974,0.7644,43236.0,43221.0,0.2]
["bitfinex","BTCUSD",1641436213174,0.7644,43236.0,43233.0,0.25201447]
["bitfinex","BTCUSD",1641436213576,0.7644,43236.0,43235.0,0.35759168]
["bitfinex","BTCUSD",1641436213775,0.7644,43236.0,43235.0,0.60400019]
["bitfinex","BTCUSD",1641436214178,0.7644,43236.0,43235.0,0.80400019]
["bitfinex","BTCUSD",1641436214375,0.58505187,43240.0,43235.0,0.80400019]
["bitfinex","BTCUSD",1641436214978,0.35290468,43238.0,43229.0,0.28883376]
["bitfinex","BTCUSD",1641436215277,0.35290468,43238.0,43216.0,0.00508571]
["bitfinex","BTCUSD",1641436215278,0.36836545,43237.0,43217.0,0.00746352]
["bitfinex","BTCUSD",1641436215477,0.00123445,43237.0,43217.0,0.00746352]
["bitfinex","BTCUSD",1641436215926,0.05782481,43234.0,43232.0,0.30110147]
["bitfinex","BTCUSD",1641436216127,0.58505187,43240.0,43233.0,0.2]
["bitfinex","BTCUSD",1641436216830,0.58505187,43240.0,43235.0,0.2]
["bitfinex","BTCUSD",1641436217027,0.58505187,43240.0,43237.0,0.2]
["bitfinex","BTCUSD",1641436217227,0.58505187,43240.0,43239.0,0.9055496]
["bitfinex","BTCUSD",1641436218629,0.58505187,43240.0,43239.0,0.2]
["bitfinex","BTCUSD",1641436218830,0.58505187,43240.0,43236.0,0.26939002]
["bitfinex","BTCUSD",1641436218831,0.58505187,43240.0,43236.0,0.46939002]
["bitfinex","BTCUSD",1641436219476,0.58505187,43240.0,43236.0,0.47839002]
["bitfinex","BTCUSD",1641436219775,0.58505187,43240.0,43238.0,0.2]
["bitfinex","BTCUSD",1641436220674,0.58505187,43240.0,43239.0,0.43688309]
["bitfinex","BTCUSD",1641436221480,0.58505187,43240.0,43239.0,0.44888309]
["bitfinex","BTCUSD",1641436222580,0.58505187,43240.0,43239.0,0.43688309]
["bitfinex","BTCUSD",1641436223426,0.58505187,43240.0,43239.0,0.45788309]
["bitfinex","BTCUSD",1641436224327,0.58505187,43240.0,43239.0,0.72698436]
["bitfinex","BTCUSD",1641436224528,0.58505187,43240.0,43239.0,1.07698436]
["bitfinex","BTCUSD",1641436224734,0.58505187,43240.0,43239.0,1.06132933]
["bitfinex","BTCUSD",1641436224929,0.58505187,43240.0,43239.0,1.05598436]
["bitfinex","BTCUSD",1641436225129,0.40210881,43240.0,43239.0,1.70722166]
["bitfinex","BTCUSD",1641436225333,1.44804923,43261.0,43241.0,0.2]
["bitfinex","BTCUSD",1641436225531,1.44804923,43261.0,43256.0,0.2]
["bitfinex","BTCUSD",1641436226329,0.4378,43261.0,43258.0,0.2]
["bitfinex","BTCUSD",1641436226730,0.00123496,43260.0,43258.0,0.2]
["bitfinex","BTCUSD",1641436226983,0.00123496,43260.0,43259.0,0.60521459]
["bitfinex","BTCUSD",1641436227385,0.02123496,43260.0,43259.0,0.60521459]
["bitfinex","BTCUSD",1641436228784,0.00123496,43260.0,43259.0,0.60521459]
["bitfinex","BTCUSD",1641436229384,0.00123496,43260.0,43259.0,0.61921459]
["bitfinex","BTCUSD",1641436230829,0.00123496,43260.0,43259.0,0.60521459]
["bitfinex","BTCUSD",1641436231027,0.4378,43261.0,43259.0,0.60521459]
["bitfinex","BTCUSD",1641436231426,0.4378,43261.0,43260.0,0.2]
["bitfinex","BTCUSD",1641436232226,0.4390349,43261.0,43260.0,0.2]
["bitfinex","BTCUSD",1641436232426,0.4390349,43261.0,43260.0,0.44149731]
["bitfinex","BTCUSD",1641436232631,0.4390349,43261.0,43260.0,0.49149731]
["bitfinex","BTCUSD",1641436233232,0.4390349,43261.0,43256.0,0.2]
["bitfinex","BTCUSD",1641436233429,0.4390349,43261.0,43260.0,0.012]
["bitfinex","BTCUSD",1641436233430,0.44947929,43261.0,43260.0,0.012]
["bitfinex","BTCUSD",1641436233627,0.93220429,43261.0,43260.0,0.012]
["bitfinex","BTCUSD",1641436233827,0.81661029,43261.0,43260.0,0.012]
["bitfinex","BTCUSD",1641436234673,0.44947929,43261.0,43254.0,0.2]
["bitfinex","BTCUSD",1641436234875,0.05779358,43258.0,43257.0,0.34346467]
["bitfinex","BTCUSD",1641436235278,0.44947929,43261.0,43257.0,0.54346467]
["bitfinex","BTCUSD",1641436235472,0.004,43258.0,43257.0,0.59346467]
["bitfinex","BTCUSD",1641436235675,0.004,43258.0,43257.0,0.87596485]
["bitfinex","BTCUSD",1641436235876,0.004,43258.0,43257.0,1.17765678]
["bitfinex","BTCUSD",1641436236074,0.004,43258.0,43257.0,1.32765678]
["bitfinex","BTCUSD",1641436236674,0.44947929,43261.0,43257.0,1.12765678]
["bitfinex","BTCUSD",1641436236875,0.44897039,43261.0,43257.0,1.12765678]
["bitfinex","BTCUSD",1641436237472,0.44897039,43261.0,43257.0,1.15365678]
["bitfinex","BTCUSD",1641436238230,0.44897039,43261.0,43257.0,1.25365678]
["bitfinex","BTCUSD",1641436238823,0.44897039,43261.0,43257.0,1.22765678]
["bitfinex","BTCUSD",1641436239226,0.44897039,43261.0,43259.0,0.2]
["bitfinex","BTCUSD",1641436239427,0.44897039,43261.0,43259.0,0.195]
["bitfinex","BTCUSD",1641436240027,0.44897039,43261.0,43260.0,0.43937065]
["bitfinex","BTCUSD",1641436240227,0.44897039,43261.0,43260.0,0.195]
["bitfinex","BTCUSD",1641436240434,0.44897039,43261.0,43260.0,0.295]
["bitfinex","BTCUSD",1641436240727,0.44897039,43261.0,43260.0,0.195]
["bitfinex","BTCUSD",1641436241528,0.49897039,43261.0,43260.0,0.206]
["bitfinex","BTCUSD",1641436241732,0.44897039,43261.0,43260.0,0.206]
["bitfinex","BTCUSD",1641436242573,0.44897039,43261.0,43260.0,0.195]
["bitfinex","BTCUSD",1641436243476,0.44897039,43261.0,43260.0,0.201]
["bitfinex","BTCUSD",1641436243878,0.44897039,43261.0,43251.0,0.2]
["bitfinex","BTCUSD",1641436243879,0.00121119,43256.0,43251.0,0.2]
["bitfinex","BTCUSD",1641436244075,0.0426,43255.0,43236.0,0.7492]
["bitfinex","BTCUSD",1641436244278,0.00124525,43248.0,43234.0,0.00128892]
["bitfinex","BTCUSD",1641436244475,0.00124525,43248.0,43233.0,0.2879]
["bitfinex","BTCUSD",1641436244476,0.00124525,43248.0,43232.0,0.373]
["bitfinex","BTCUSD",1641436244676,0.31072544,43248.0,43241.0,0.26217665]
["bitfinex","BTCUSD",1641436244880,0.00124525,43248.0,43241.0,0.45717665]
["bitfinex","BTCUSD",1641436245077,0.00124525,43248.0,43243.0,0.5]
["bitfinex","BTCUSD",1641436245278,0.05780992,43246.0,43241.0,0.45717665]
["bitfinex","BTCUSD",1641436245477,0.05780992,43246.0,43242.0,0.2]
["bitfinex","BTCUSD",1641436245732,0.05758786,43248.0,43242.0,0.2]
["bitfinex","BTCUSD",1641436246525,0.05634261,43248.0,43242.0,0.51647864]
["bitfinex","BTCUSD",1641436246728,0.01034261,43248.0,43247.0,0.2]
["bitfinex","BTCUSD",1641436247423,0.01034261,43248.0,43247.0,0.21]
["bitfinex","BTCUSD",1641436248228,0.01034261,43248.0,43247.0,0.21006203]
["bitfinex","BTCUSD",1641436248825,0.01034261,43248.0,43247.0,0.43951175]
["bitfinex","BTCUSD",1641436249474,0.02334261,43248.0,43247.0,0.44951175]
["bitfinex","BTCUSD",1641436249674,0.02334261,43248.0,43247.0,0.79951175]
["bitfinex","BTCUSD",1641436250077,0.02334261,43248.0,43247.0,0.89951175]
["bitfinex","BTCUSD",1641436250276,0.02334261,43248.0,43247.0,0.79951175]
["bitfinex","BTCUSD",1641436250478,0.02334261,43248.0,43247.0,0.79863775]
["bitfinex","BTCUSD",1641436250680,0.01034261,43248.0,43247.0,0.88863775]
["bitfinex","BTCUSD",1641436251478,0.01034261,43248.0,43247.0,0.81563775]
["bitfinex","BTCUSD",1641436252779,0.01034261,43248.0,43247.0,0.78863775]
["bitfinex","BTCUSD",1641436252980,0.4390349,43261.0,43247.0,0.78863775]
["bitfinex","BTCUSD",1641436252981,0.4390349,43261.0,43247.0,0.88267775]
["bitfinex","BTCUSD",1641436253242,0.4390349,43261.0,43258.0,0.113166]
["bitfinex","BTCUSD",1641436254131,0.4390349,43261.0,43258.0,0.41724439]
["bitfinex","BTCUSD",1641436254332,0.4390349,43261.0,43260.0,0.463166]
["bitfinex","BTCUSD",1641436255535,0.4390349,43261.0,43260.0,0.72034177]
["bitfinex","BTCUSD",1641436257274,0.4390349,43261.0,43260.0,0.70734177]
["bitfinex","BTCUSD",1641436257474,0.44730899,43261.0,43260.0,0.73034177]
["bitfinex","BTCUSD",1641436258780,0.44730899,43261.0,43260.0,0.70734177]
["bitfinex","BTCUSD",1641436259578,0.44730899,43261.0,43260.0,0.73734177]
["bitfinex","BTCUSD",1641436260579,0.44730899,43261.0,43260.0,0.83734177]
["bitfinex","BTCUSD",1641436260827,0.44730899,43261.0,43260.0,0.80734177]
["bitfinex","BTCUSD",1641436261227,0.44730899,43261.0,43260.0,0.70734177]
["bitfinex","BTCUSD",1641436261428,0.44730899,43261.0,43260.0,0.72734177]
["bitfinex","BTCUSD",1641436262828,0.44730899,43261.0,43260.0,0.70734177]
["bitfinex","BTCUSD",1641436263527,0.44730899,43261.0,43260.0,0.83134177]
["bitfinex","BTCUSD",1641436264773,0.44730899,43261.0,43260.0,0.80734177]
["bitfinex","BTCUSD",1641436265575,0.44730899,43261.0,43260.0,0.72834177]
["bitfinex","BTCUSD",1641436265875,0.44730899,43261.0,43260.0,0.71677977]
["bitfinex","BTCUSD",1641436266075,0.44730899,43261.0,43260.0,0.484166]
["bitfinex","BTCUSD",1641436266678,0.44730899,43261.0,43260.0,0.463166]
["bitfinex","BTCUSD",1641436267476,0.44730899,43261.0,43260.0,0.584166]
["bitfinex","BTCUSD",1641436267677,0.44730899,43261.0,43260.0,0.484166]
["bitfinex","BTCUSD",1641436269326,0.44730899,43261.0,43260.0,0.463166]
["bitfinex","BTCUSD",1641436269528,0.44730899,43261.0,43260.0,0.584166]
["bitfinex","BTCUSD",1641436270829,0.44730899,43261.0,43260.0,0.563166]
["bitfinex","BTCUSD",1641436271231,0.28593016,43261.0,43260.0,1.833366]
["bitfinex","BTCUSD",1641436271432,0.80523259,43283.0,43269.0,0.011552]
["bitfinex","BTCUSD",1641436271433,1.01024923,43275.0,43269.0,0.011552]
["bitfinex","BTCUSD",1641436271636,1.01024923,43275.0,43273.0,0.463166]
["bitfinex","BTCUSD",1641436271830,1.01024923,43275.0,43273.0,0.513166]
["bitfinex","BTCUSD",1641436272091,1.01024923,43275.0,43274.0,0.61983833]
["bitfinex","BTCUSD",1641436272290,0.31821463,43282.0,43274.0,0.35429358]
["bitfinex","BTCUSD",1641436272491,0.05,43286.0,43277.0,0.30773404]
["bitfinex","BTCUSD",1641436272492,0.247144,43286.0,43277.0,0.30773404]
["bitfinex","BTCUSD",1641436273591,1.22750821,43287.0,43279.0,0.30282647]
["bitfinex","BTCUSD",1641436273891,0.7923,43287.0,43279.0,0.30282647]
["bitfinex","BTCUSD",1641436274293,0.7923,43287.0,43279.0,0.41599247]
["bitfinex","BTCUSD",1641436274493,0.79355403,43290.0,43279.0,0.41599247]
["bitfinex","BTCUSD",1641436275089,1.1561968,43290.0,43279.0,0.41599247]
["bitfinex","BTCUSD",1641436275289,0.08861927,43280.0,43279.0,0.41599247]
["bitfinex","BTCUSD",1641436275489,0.08861927,43280.0,43279.0,0.42599247]
["bitfinex","BTCUSD",1641436275928,0.08861927,43280.0,43279.0,0.123166]
["bitfinex","BTCUSD",1641436276527,0.08361082,43280.0,43279.0,0.123166]
["bitfinex","BTCUSD",1641436276832,0.08361082,43280.0,43279.0,0.113166]
["bitfinex","BTCUSD",1641436277628,0.08361082,43280.0,43279.0,0.124166]
["bitfinex","BTCUSD",1641436278026,0.08484518,43280.0,43279.0,0.124166]
["bitfinex","BTCUSD",1641436278227,0.07984518,43280.0,43279.0,0.124166]
["bitfinex","BTCUSD",1641436278528,0.07984518,43280.0,43279.0,0.174166]
["bitfinex","BTCUSD",1641436278728,0.07984518,43280.0,43279.0,0.163166]
["bitfinex","BTCUSD",1641436279128,0.07984518,43280.0,43279.0,0.40006338]
["bitfinex","BTCUSD",1641436279336,0.07984518,43280.0,43279.0,0.113166]
["bitfinex","BTCUSD",1641436279577,0.07984518,43280.0,43279.0,0.175166]
["bitfinex","BTCUSD",1641436279777,0.07984518,43280.0,43279.0,0.125166]
["bitfinex","BTCUSD",1641436280576,0.07984518,43280.0,43279.0,0.36087274]
["bitfinex","BTCUSD",1641436280777,0.07984518,43280.0,43279.0,0.34887274]
["bitfinex","BTCUSD",1641436281578,0.0851406,43280.0,43279.0,0.35887274]
["bitfinex","BTCUSD",1641436281778,0.0851406,43280.0,43279.0,0.123166]
["bitfinex","BTCUSD",1641436283931,0.0851406,43280.0,43279.0,0.12845121]
["bitfinex","BTCUSD",1641436284228,0.0851406,43280.0,43279.0,0.173166]
["bitfinex","BTCUSD",1641436284828,0.0851406,43280.0,43279.0,0.163166]
["bitfinex","BTCUSD",1641436285029,0.0851406,43280.0,43279.0,0.113166]
["bitfinex","BTCUSD",1641436285628,0.0851406,43280.0,43279.0,0.176166]
["bitfinex","BTCUSD",1641436286829,0.0851406,43280.0,43279.0,0.113166]
["bitfinex","BTCUSD",1641436287080,0.0851406,43280.0,43279.0,0.163166]
["bitfinex","BTCUSD",1641436287480,0.0851406,43280.0,43279.0,0.187166]
["bitfinex","BTCUSD",1641436289082,0.0851406,43280.0,43279.0,0.42213881]
["bitfinex","BTCUSD",1641436289482,0.0851406,43280.0,43279.0,0.205166]
["bitfinex","BTCUSD",1641436289682,0.0851406,43280.0,43279.0,0.41262349]
["bitfinex","BTCUSD",1641436290081,0.0851406,43280.0,43279.0,0.51262349]
["bitfinex","BTCUSD",1641436290745,0.0851406,43280.0,43279.0,0.281166]
["bitfinex","BTCUSD",1641436291038,0.0851406,43280.0,43279.0,0.163166]
["bitfinex","BTCUSD",1641436291636,0.0851406,43280.0,43279.0,0.183166]
["bitfinex","BTCUSD",1641436291838,0.0851406,43280.0,43279.0,0.41887493]
["bitfinex","BTCUSD",1641436292040,0.0851406,43280.0,43279.0,0.51887493]
["bitfinex","BTCUSD",1641436292440,0.0851406,43280.0,43279.0,0.41887493]
["bitfinex","BTCUSD",1641436292838,0.0851406,43280.0,43279.0,0.39887493]
["bitfinex","BTCUSD",1641436293440,0.0851406,43280.0,43278.0,0.0115]
["bitfinex","BTCUSD",1641436293641,0.0851406,43280.0,43279.0,0.027]
["bitfinex","BTCUSD",1641436293841,1.15,43279.0,43264.0,0.59773432]
["bitfinex","BTCUSD",1641436294041,0.00125841,43275.0,43266.0,0.5]
["bitfinex","BTCUSD",1641436294483,0.00125841,43275.0,43267.0,0.47542231]
["bitfinex","BTCUSD",1641436295282,0.00125841,43275.0,43269.0,0.32828705]
["bitfinex","BTCUSD",1641436295482,0.161747,43278.0,43269.0,0.32828705]
["bitfinex","BTCUSD",1641436295483,0.0462,43278.0,43269.0,0.32828705]
["bitfinex","BTCUSD",1641436295681,0.004,43275.0,43269.0,0.32828705]
["bitfinex","BTCUSD",1641436296282,0.004,43275.0,43270.0,0.33321548]
["bitfinex","BTCUSD",1641436296886,0.057768,43276.0,43274.0,0.25546195]
["bitfinex","BTCUSD",1641436297086,0.0851406,43280.0,43274.0,0.25546195]
["bitfinex","BTCUSD",1641436297284,0.0851406,43280.0,43274.0,0.30546195]
["bitfinex","BTCUSD",1641436297484,0.008,43276.0,43274.0,0.31546195]
["bitfinex","BTCUSD",1641436298086,0.008,43276.0,43275.0,0.41181403]
["bitfinex","BTCUSD",1641436298533,0.008,43276.0,43275.0,0.61181403]
["bitfinex","BTCUSD",1641436298736,0.0851406,43280.0,43275.0,0.89556761]
["bitfinex","BTCUSD",1641436298933,0.07984518,43280.0,43275.0,0.61181403]
["bitfinex","BTCUSD",1641436299132,0.00529542,43276.0,43275.0,0.66181403]
["bitfinex","BTCUSD",1641436299633,0.00529542,43276.0,43275.0,0.61881403]
["bitfinex","BTCUSD",1641436299837,0.00529542,43276.0,43275.0,0.90175713]
["bitfinex","BTCUSD",1641436300035,0.00529542,43276.0,43275.0,1.00175713]
["bitfinex","BTCUSD",1641436300838,0.00529542,43276.0,43275.0,0.99475713]
["bitfinex","BTCUSD",1641436301638,0.00529542,43276.0,43275.0,1.00775713]
["bitfinex","BTCUSD",1641436302880,0.00529542,43276.0,43275.0,0.99475713]
["bitfinex","BTCUSD",1641436303677,0.00529542,43276.0,43275.0,1.01802984]
["bitfinex","BTCUSD",1641436303876,0.00529542,43276.0,43275.0,1.01075713]
["bitfinex","BTCUSD",1641436304078,0.00529542,43276.0,43275.0,1.01651784]
["bitfinex","BTCUSD",1641436304277,0.00529542,43276.0,43275.0,1.01075713]
["bitfinex","BTCUSD",1641436304478,0.00529542,43276.0,43275.0,1.01634221]
["bitfinex","BTCUSD",1641436304681,0.00529542,43276.0,43275.0,1.01075713]
["bitfinex","BTCUSD",1641436304878,0.00529542,43276.0,43275.0,2.22608645]
["bitfinex","BTCUSD",1641436305078,0.00529542,43276.0,43275.0,2.21875713]
["bitfinex","BTCUSD",1641436305277,0.00529542,43276.0,43275.0,2.2240207]
["bitfinex","BTCUSD",1641436305481,0.00529542,43276.0,43275.0,2.21875713]
["bitfinex","BTCUSD",1641436305733,0.00529542,43276.0,43275.0,2.24073876]
["bitfinex","BTCUSD",1641436305930,0.00529542,43276.0,43275.0,2.23375713]
["bitfinex","BTCUSD",1641436306128,0.00529542,43276.0,43275.0,2.23974705]
["bitfinex","BTCUSD",1641436306330,0.00529542,43276.0,43275.0,2.23375713]
["bitfinex","BTCUSD",1641436306531,0.00529542,43276.0,43275.0,2.2407841]
["bitfinex","BTCUSD",1641436306729,0.00529542,43276.0,43275.0,2.23375713]
["bitfinex","BTCUSD",1641436306929,0.00529542,43276.0,43275.0,2.21875713]
["bitfinex","BTCUSD",1641436307530,0.00529542,43276.0,43275.0,2.24075713]
["bitfinex","BTCUSD",1641436308830,0.00529542,43276.0,43275.0,2.21875713]
["bitfinex","BTCUSD",1641436309695,0.00529542,43276.0,43275.0,2.24175713]
["bitfinex","BTCUSD",1641436310796,0.00529542,43276.0,43275.0,2.21875713]
["bitfinex","BTCUSD",1641436311594,0.00529542,43276.0,43275.0,2.24975713]
["bitfinex","BTCUSD",1641436312599,0.07984518,43280.0,43275.0,2.32975713]
["bitfinex","BTCUSD",1641436312801,0.07984518,43280.0,43279.0,0.85420284]
["bitfinex","BTCUSD",1641436312999,0.07984518,43280.0,43279.0,0.95420284]
["bitfinex","BTCUSD",1641436313226,0.07984518,43280.0,43279.0,1.05420284]
["bitfinex","BTCUSD",1641436313633,0.07984518,43280.0,43279.0,1.40914282]
["bitfinex","BTCUSD",1641436314026,0.06484518,43280.0,43279.0,1.40914282]
["bitfinex","BTCUSD",1641436314926,0.06484518,43280.0,43279.0,1.38614282]
["bitfinex","BTCUSD",1641436315529,0.06484518,43280.0,43279.0,2.61014282]
["bitfinex","BTCUSD",1641436315733,0.0665,43282.0,43281.0,1.20122155]
["bitfinex","BTCUSD",1641436315734,0.01638301,43282.0,43281.0,1.20122155]
["bitfinex","BTCUSD",1641436315929,0.01293209,43288.0,43283.0,0.2]
["bitfinex","BTCUSD",1641436316129,0.01293209,43288.0,43287.0,0.55126077]
["bitfinex","BTCUSD",1641436316328,0.01293209,43288.0,43287.0,0.75196553]
["bitfinex","BTCUSD",1641436316528,0.4378,43294.0,43292.0,0.2]
["bitfinex","BTCUSD",1641436316728,0.4378,43294.0,43292.0,0.65414309]
["bitfinex","BTCUSD",1641436316979,0.4378,43294.0,43292.0,0.73300629]
["bitfinex","BTCUSD",1641436317182,0.4378,43294.0,43292.0,0.83300629]
["bitfinex","BTCUSD",1641436317683,0.4378,43294.0,43292.0,0.84500629]
["bitfinex","BTCUSD",1641436317881,0.4378,43294.0,43293.0,0.44411559]
["bitfinex","BTCUSD",1641436318081,0.4378,43294.0,43293.0,0.54411559]
["bitfinex","BTCUSD",1641436318286,0.4378,43294.0,43293.0,0.53100272]
["bitfinex","BTCUSD",1641436318480,0.4378,43294.0,43293.0,0.3]
["bitfinex","BTCUSD",1641436319181,0.4378,43294.0,43293.0,0.54476142]
["bitfinex","BTCUSD",1641436319382,0.4378,43294.0,43293.0,0.44476142]
["bitfinex","BTCUSD",1641436319582,0.4378,43294.0,43293.0,0.55976142]
["bitfinex","BTCUSD",1641436320832,0.4378,43294.0,43293.0,0.54476142]
["bitfinex","BTCUSD",1641436321426,0.4378,43294.0,43293.0,0.3]
["bitfinex","BTCUSD",1641436321627,0.4378,43294.0,43293.0,0.219]
["bitfinex","BTCUSD",1641436322832,0.4378,43294.0,43293.0,0.2]
["bitfinex","BTCUSD",1641436323030,0.4378,43294.0,43293.0,0.51869051]
["bitfinex","BTCUSD",1641436323634,0.4378,43294.0,43293.0,0.56569051]
["bitfinex","BTCUSD",1641436323835,0.4378,43294.0,43293.0,0.66569051]
["bitfinex","BTCUSD",1641436324032,0.43903397,43294.0,43293.0,0.66569051]
["bitfinex","BTCUSD",1641436324677,0.43903397,43294.0,43293.0,0.56569051]
["bitfinex","BTCUSD",1641436324876,0.43903397,43294.0,43293.0,0.61869051]
["bitfinex","BTCUSD",1641436325679,0.43903397,43294.0,43293.0,0.67169051]
["bitfinex","BTCUSD",1641436325880,0.00123397,43294.0,43293.0,0.67169051]
["bitfinex","BTCUSD",1641436326883,0.00123397,43294.0,43293.0,0.51869051]
["bitfinex","BTCUSD",1641436327081,0.00123397,43294.0,43293.0,0.61869051]
["bitfinex","BTCUSD",1641436327682,0.00123397,43294.0,43293.0,0.67069051]
["bitfinex","BTCUSD",1641436327887,0.00123397,43294.0,43293.0,0.052]
["bitfinex","BTCUSD",1641436328087,0.41456497,43294.0,43290.0,0.06]
["bitfinex","BTCUSD",1641436328330,0.41456497,43294.0,43282.0,0.01293173]
["bitfinex","BTCUSD",1641436328331,0.00127423,43291.0,43282.0,0.01293173]
["bitfinex","BTCUSD",1641436328531,0.1,43289.0,43283.0,0.5]
["bitfinex","BTCUSD",1641436328736,0.1,43286.0,43282.0,3.173e-05]
["bitfinex","BTCUSD",1641436328932,0.00127455,43283.0,43282.0,3.173e-05]
["bitfinex","BTCUSD",1641436329129,1.06840555,43283.0,43282.0,3.173e-05]
["bitfinex","BTCUSD",1641436329331,1.16840555,43283.0,43282.0,3.173e-05]
["bitfinex","BTCUSD",1641436329530,1.21583981,43283.0,43282.0,3.173e-05]
["bitfinex","BTCUSD",1641436329732,1.32783981,43283.0,43282.0,3.173e-05]
["bitfinex","BTCUSD",1641436329931,1.27783981,43283.0,43282.0,3.173e-05]
["bitfinex","BTCUSD",1641436330333,0.00129023,43274.0,43267.0,0.78448986]
["bitfinex","BTCUSD",1641436330833,0.00129023,43274.0,43267.0,0.35]
["bitfinex","BTCUSD",1641436331032,0.00129023,43274.0,43267.0,0.55]
["bitfinex","BTCUSD",1641436331635,0.00729023,43274.0,43267.0,0.583]
["bitfinex","BTCUSD",1641436332078,0.00729023,43274.0,43268.0,0.52542093]
["bitfinex","BTCUSD",1641436332478,0.00729023,43274.0,43268.0,0.62542093]
["bitfinex","BTCUSD",1641436333079,0.00643421,43274.0,43268.0,0.62542093]
["bitfinex","BTCUSD",1641436333282,0.00514398,43274.0,43269.0,0.2]
["bitfinex","BTCUSD",1641436333481,0.00514398,43274.0,43269.0,0.25567821]
["bitfinex","BTCUSD",1641436333681,0.02814398,43274.0,43271.0,0.34101314]
["bitfinex","BTCUSD",1641436333885,0.02814398,43274.0,43272.0,0.2]
["bitfinex","BTCUSD",1641436334281,0.02814398,43274.0,43273.0,0.56059986]
["bitfinex","BTCUSD",1641436334482,0.02814398,43274.0,43273.0,0.61059986]
["bitfinex","BTCUSD",1641436334683,0.02814398,43274.0,43273.0,0.71059986]
["bitfinex","BTCUSD",1641436335084,0.00514398,43274.0,43273.0,0.71059986]
["bitfinex","BTCUSD",1641436335584,0.00514398,43274.0,43273.0,0.95732116]
["bitfinex","BTCUSD",1641436335834,0.00514398,43274.0,43273.0,0.57059986]
["bitfinex","BTCUSD",1641436336034,0.00514398,43274.0,43273.0,0.81620446]
["bitfinex","BTCUSD",1641436336236,0.00123451,43275.0,43273.0,0.86369097]
["bitfinex","BTCUSD",1641436336438,0.00123451,43275.0,43274.0,0.79337439]
["bitfinex","BTCUSD",1641436336633,0.00123451,43275.0,43274.0,0.5962]
["bitfinex","BTCUSD",1641436336834,0.00123451,43275.0,43273.0,0.04015851]
["bitfinex","BTCUSD",1641436336835,0.00123451,43275.0,43273.0,0.038872]
["bitfinex","BTCUSD",1641436337034,0.00123451,43275.0,43273.0,0.01]
["bitfinex","BTCUSD",1641436337436,0.00123451,43275.0,43268.0,0.35]
["bitfinex","BTCUSD",1641436337737,0.00127442,43269.0,43268.0,0.35]
["bitfinex","BTCUSD",1641436338734,0.0064188,43269.0,43268.0,0.35]
["bitfinex","BTCUSD",1641436339776,0.0094188,43269.0,43268.0,0.395]
["bitfinex","BTCUSD",1641436339979,0.00814438,43269.0,43268.0,0.395]
["bitfinex","BTCUSD",1641436340178,0.00937904,43269.0,43268.0,0.395]
["bitfinex","BTCUSD",1641436340379,0.00937904,43269.0,43268.0,0.595]
["bitfinex","BTCUSD",1641436341482,0.00637904,43269.0,43268.0,0.7]
["bitfinex","BTCUSD",1641436341678,0.00637904,43269.0,43268.0,0.715]
["bitfinex","BTCUSD",1641436341679,0.01237904,43269.0,43268.0,0.715]
["bitfinex","BTCUSD",1641436342478,0.01237904,43269.0,43268.0,0.565]
["bitfinex","BTCUSD",1641436342679,0.01237904,43269.0,43268.0,0.365]
["bitfinex","BTCUSD",1641436342879,0.00637904,43269.0,43268.0,0.35]
["bitfinex","BTCUSD",1641436343931,0.00637904,43269.0,43268.0,0.374]
["bitfinex","BTCUSD",1641436345034,0.00637904,43269.0,43262.0,0.2]
["bitfinex","BTCUSD",1641436345235,0.00126647,43263.0,43247.0,0.00044]
["bitfinex","BTCUSD",1641436345434,0.00120454,43258.0,43250.0,0.35]
["bitfinex","BTCUSD",1641436345636,0.00120454,43258.0,43251.0,0.23762992]
["bitfinex","BTCUSD",1641436346034,0.00120454,43258.0,43256.0,0.29251789]
["bitfinex","BTCUSD",1641436346236,0.28646575,43267.0,43254.0,0.2]
["bitfinex","BTCUSD",1641436346434,0.00128052,43264.0,43254.0,0.2]
["bitfinex","BTCUSD",1641436346635,0.00123332,43258.0,43254.0,0.2]
["bitfinex","BTCUSD",1641436346837,0.00123332,43258.0,43252.0,0.1]
["bitfinex","BTCUSD",1641436347082,0.00123332,43258.0,43251.0,0.2]
["bitfinex","BTCUSD",1641436347683,0.00223332,43258.0,43251.0,0.55300969]
["bitfinex","BTCUSD",1641436347884,0.00223332,43258.0,43251.0,0.65300969]
["bitfinex","BTCUSD",1641436348587,0.00125205,43253.0,43251.0,0.134]
["bitfinex","BTCUSD",1641436348987,0.00125205,43253.0,43247.0,0.00044]
["bitfinex","BTCUSD",1641436349788,0.00125205,43253.0,43248.0,0.3162226]
["bitfinex","BTCUSD",1641436350186,0.00139844,43253.0,43248.0,0.02733]
["bitfinex","BTCUSD",1641436350386,0.00123526,43250.0,43248.0,0.02733]
["bitfinex","BTCUSD",1641436351129,0.00123526,43250.0,43248.0,0.00033]
["bitfinex","BTCUSD",1641436351434,0.00139844,43253.0,43248.0,0.00033]
["bitfinex","BTCUSD",1641436351631,0.00139844,43253.0,43248.0,0.05033]
["bitfinex","BTCUSD",1641436352429,0.00139844,43253.0,43248.0,0.31112786]
["bitfinex","BTCUSD",1641436353630,0.00739844,43253.0,43248.0,0.29112786]
["bitfinex","BTCUSD",1641436353830,0.00739844,43253.0,43248.0,0.03033]
["bitfinex","BTCUSD",1641436355082,0.00139844,43253.0,43248.0,0.00033]
["bitfinex","BTCUSD",1641436355680,0.01114639,43253.0,43248.0,0.02733]
["bitfinex","BTCUSD",1641436356680,0.01114639,43253.0,43249.0,0.23762992]
["bitfinex","BTCUSD",1641436357082,0.00514639,43253.0,43249.0,0.29569021]
["bitfinex","BTCUSD",1641436357285,0.00514639,43253.0,43250.0,0.55]
["bitfinex","BTCUSD",1641436357486,0.00514639,43253.0,43249.0,0.00124027]
["bitfinex","BTCUSD",1641436357684,0.00514639,43253.0,43249.0,0.012]
["bitfinex","BTCUSD",1641436357884,0.057805,43252.0,43249.0,0.012]
["bitfinex","BTCUSD",1641436359628,0.057805,43252.0,43248.0,0.00033]
["bitfinex","BTCUSD",1641436359832,0.064805,43252.0,43249.0,0.028]
["bitfinex","BTCUSD",1641436360835,0.0092495,43271.0,43252.0,0.2]
["bitfinex","BTCUSD",1641436361035,0.95556192,43279.0,43252.0,0.2]
["bitfinex","BTCUSD",1641436361036,0.00126448,43282.0,43270.0,0.496]
["bitfinex","BTCUSD",1641436361234,1.29295777,43291.0,43283.0,0.05136574]
["bitfinex","BTCUSD",1641436361235,1.1759597,43291.0,43283.0,0.05136574]
["bitfinex","BTCUSD",1641436361433,1.12771183,43291.0,43290.0,1.42912066]
["bitfinex","BTCUSD",1641436361637,0.3739,43302.0,43291.0,0.00684101]
["bitfinex","BTCUSD",1641436361638,0.17829183,43295.0,43291.0,0.00684101]
["bitfinex","BTCUSD",1641436361835,0.017,43291.0,43290.0,0.55122066]
["bitfinex","BTCUSD",1641436362086,0.01005351,43311.0,43292.0,0.20625183]
["bitfinex","BTCUSD",1641436362284,0.01005351,43311.0,43297.0,0.20120043]
["bitfinex","BTCUSD",1641436362490,0.01005351,43311.0,43304.0,0.00127585]
["bitfinex","BTCUSD",1641436362685,0.01005351,43311.0,43306.0,0.2]
["bitfinex","BTCUSD",1641436362883,0.01005351,43311.0,43307.0,0.05771578]
["bitfinex","BTCUSD",1641436363083,0.01005351,43311.0,43308.0,0.0055819]
["bitfinex","BTCUSD",1641436363484,0.01005351,43311.0,43307.0,0.05771578]
["bitfinex","BTCUSD",1641436363485,0.01005351,43311.0,43309.0,0.00567652]
["bitfinex","BTCUSD",1641436363684,0.05852,43310.0,43308.0,0.005]
["bitfinex","BTCUSD",1641436363886,0.07457351,43311.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436364284,0.183881,43321.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436364484,0.4139,43322.0,43312.0,0.4593041]
["bitfinex","BTCUSD",1641436364888,0.4139,43322.0,43312.0,0.6093041]
["bitfinex","BTCUSD",1641436365588,0.40902262,43319.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436365842,0.5139,43314.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436366038,0.60788142,43313.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436366236,0.367131,43313.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436366436,0.61239817,43311.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436366739,1.07032105,43311.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436367836,0.70319005,43311.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436368637,1.07032105,43311.0,43310.0,0.00148]
["bitfinex","BTCUSD",1641436368837,1.07032105,43311.0,43310.0,0.06]
["bitfinex","BTCUSD",1641436371604,0.70792288,43311.0,43310.0,0.06]
["bitfinex","BTCUSD",1641436371803,0.34079188,43311.0,43310.0,0.06]
["bitfinex","BTCUSD",1641436372607,0.00513913,43313.0,43310.0,0.06]
["bitfinex","BTCUSD",1641436372812,0.29355253,43323.0,43312.0,0.05852]
["bitfinex","BTCUSD",1641436373633,0.29355253,43323.0,43315.0,0.32470683]
["bitfinex","BTCUSD",1641436373832,0.29355253,43323.0,43316.0,0.05852]
["bitfinex","BTCUSD",1641436374232,0.30915163,43324.0,43316.0,0.05852]
["bitfinex","BTCUSD",1641436374633,0.35915163,43324.0,43316.0,0.05852]
["bitfinex","BTCUSD",1641436375233,0.35931792,43324.0,43316.0,0.05852]
["bitfinex","BTCUSD",1641436375437,0.63123331,43324.0,43318.0,0.05852]
["bitfinex","BTCUSD",1641436376979,0.58123331,43324.0,43318.0,0.05852]
["bitfinex","BTCUSD",1641436377783,0.00016629,43324.0,43319.0,0.23808725]
["bitfinex","BTCUSD",1641436377987,0.00016629,43324.0,43321.0,0.05852]
["bitfinex","BTCUSD",1641436378785,0.00016629,43324.0,43321.0,0.414889]
["bitfinex","BTCUSD",1641436379186,0.00530428,43324.0,43321.0,0.41611329]
["bitfinex","BTCUSD",1641436379386,0.00530428,43324.0,43323.0,0.59352]
["bitfinex","BTCUSD",1641436379588,1.03180339,43335.0,43323.0,0.9430374]
["bitfinex","BTCUSD",1641436379789,1.03180339,43335.0,43334.0,0.00123406]
["bitfinex","BTCUSD",1641436379985,1.03180339,43337.0,43334.0,0.00123406]
["bitfinex","BTCUSD",1641436380185,1.03180339,43337.0,43336.0,0.24352]
["bitfinex","BTCUSD",1641436380383,1.03180339,43337.0,43336.0,0.29352]
["bitfinex","BTCUSD",1641436380835,1.02872314,43337.0,43336.0,0.29352]
["bitfinex","BTCUSD",1641436381036,1.02872314,43337.0,43336.0,0.04352]
["bitfinex","BTCUSD",1641436381233,0.367131,43337.0,43336.0,0.04352]
["bitfinex","BTCUSD",1641436381433,0.01292066,43343.0,43336.0,0.04352]
["bitfinex","BTCUSD",1641436381832,0.33314771,43341.0,43336.0,0.04852]
["bitfinex","BTCUSD",1641436382033,0.33314771,43341.0,43336.0,0.40752031]
["bitfinex","BTCUSD",1641436382935,0.33314771,43341.0,43336.0,0.04852]
["bitfinex","BTCUSD",1641436383138,0.33314771,43341.0,43336.0,0.04352]
["bitfinex","BTCUSD",1641436383334,0.367131,43340.0,43336.0,0.04352]
["bitfinex","BTCUSD",1641436383733,0.33314771,43341.0,43336.0,0.04352]
["bitfinex","BTCUSD",1641436384133,0.28886632,43342.0,43336.0,0.04352]
["bitfinex","BTCUSD",1641436384583,0.0462,43344.0,43336.0,0.04352]
["bitfinex","BTCUSD",1641436384784,0.4139,43352.0,43341.0,0.00121876]
["bitfinex","BTCUSD",1641436384981,0.4139,43352.0,43347.0,0.00127454]
["bitfinex","BTCUSD",1641436385580,1.16077882,43353.0,43347.0,0.00127454]
["bitfinex","BTCUSD",1641436385980,0.00015107,43352.0,43347.0,0.04479454]
["bitfinex","BTCUSD",1641436387381,0.00015107,43352.0,43347.0,0.10246452]
["bitfinex","BTCUSD",1641436387784,0.00015107,43352.0,43351.0,0.04352]
["bitfinex","BTCUSD",1641436390037,0.00015107,43352.0,43351.0,0.04652]
["bitfinex","BTCUSD",1641436391047,0.00123232,43353.0,43351.0,0.88626392]
["bitfinex","BTCUSD",1641436391240,1.16077882,43366.0,43358.0,0.00122179]
["bitfinex","BTCUSD",1641436391440,1.16077882,43366.0,43359.0,0.59352]
["bitfinex","BTCUSD",1641436391840,1.16077882,43366.0,43359.0,0.69352]
["bitfinex","BTCUSD",1641436392087,0.37883234,43369.0,43361.0,0.5]
["bitfinex","BTCUSD",1641436392286,0.37883234,43369.0,43362.0,0.04352]
["bitfinex","BTCUSD",1641436392487,0.29041694,43367.0,43362.0,0.04352]
["bitfinex","BTCUSD",1641436392889,0.38510689,43364.0,43362.0,0.04352]
["bitfinex","BTCUSD",1641436393094,0.38510689,43364.0,43363.0,0.5]
["bitfinex","BTCUSD",1641436393289,0.37883234,43369.0,43363.0,0.54352]
["bitfinex","BTCUSD",1641436393492,0.34578947,43372.0,43365.0,0.04352]
["bitfinex","BTCUSD",1641436393694,0.05,43371.0,43365.0,0.04352]
["bitfinex","BTCUSD",1641436393892,1.35,43366.0,43365.0,0.04352]
["bitfinex","BTCUSD",1641436394093,1.35,43366.0,43344.0,0.029]
["bitfinex","BTCUSD",1641436394094,1.617131,43364.0,43344.0,0.029]
["bitfinex","BTCUSD",1641436394292,0.1,43357.0,43349.0,0.5]
["bitfinex","BTCUSD",1641436394494,0.15,43357.0,43347.0,0.05767364]
["bitfinex","BTCUSD",1641436394691,0.05,43357.0,43347.0,0.05767364]
["bitfinex","BTCUSD",1641436394891,0.30040053,43355.0,43346.0,0.01277827]
["bitfinex","BTCUSD",1641436395092,0.4456794,43352.0,43349.0,0.05852]
["bitfinex","BTCUSD",1641436395493,0.36197311,43356.0,43349.0,0.05852]
["bitfinex","BTCUSD",1641436395734,0.05,43355.0,43349.0,0.05852]
["bitfinex","BTCUSD",1641436395929,0.01,43352.0,43350.0,0.05852]
["bitfinex","BTCUSD",1641436396930,0.01012053,43352.0,43350.0,0.05852]
["bitfinex","BTCUSD",1641436397130,0.00012053,43352.0,43350.0,0.05852]
["bitfinex","BTCUSD",1641436397933,0.43718613,43351.0,43350.0,0.06352]
["bitfinex","BTCUSD",1641436398135,1.65403731,43351.0,43350.0,0.06352]
["bitfinex","BTCUSD",1641436398433,0.32213432,43343.0,43338.0,0.00129812]
["bitfinex","BTCUSD",1641436398633,0.32213432,43343.0,43331.0,1.03918049]
["bitfinex","BTCUSD",1641436398634,0.32213432,43343.0,43332.0,3.08838428]
["bitfinex","BTCUSD",1641436399486,0.32213432,43343.0,43335.0,0.05769115]
["bitfinex","BTCUSD",1641436399487,0.35916557,43341.0,43335.0,0.05769115]
["bitfinex","BTCUSD",1641436399687,0.35916557,43341.0,43334.0,0.11537095]
["bitfinex","BTCUSD",1641436399889,0.32213432,43343.0,43334.0,0.11537095]
["bitfinex","BTCUSD",1641436399890,0.016,43343.0,43334.0,0.11537095]
["bitfinex","BTCUSD",1641436400090,0.016,43343.0,43338.0,0.00127984]
["bitfinex","BTCUSD",1641436401095,0.016,43343.0,43342.0,0.42468332]
["bitfinex","BTCUSD",1641436401288,0.00012053,43352.0,43342.0,0.47914748]
["bitfinex","BTCUSD",1641436401690,0.00012053,43352.0,43345.0,0.32243214]
["bitfinex","BTCUSD",1641436401890,0.06612053,43352.0,43345.0,0.32243214]
["bitfinex","BTCUSD",1641436402090,0.06612053,43352.0,43348.0,0.05767283]
["bitfinex","BTCUSD",1641436402489,0.474808,43351.0,43348.0,0.05767283]
["bitfinex","BTCUSD",1641436402690,0.107677,43351.0,43348.0,0.05767283]
["bitfinex","BTCUSD",1641436403333,0.367131,43350.0,43348.0,0.05767283]
["bitfinex","BTCUSD",1641436403533,0.107677,43351.0,43348.0,0.05767283]
["bitfinex","BTCUSD",1641436403933,0.031,43350.0,43348.0,0.05767283]
["bitfinex","BTCUSD",1641436405037,0.00012053,43352.0,43349.0,0.23664489]
["bitfinex","BTCUSD",1641436405236,0.057659,43364.0,43349.0,0.23664489]
["bitfinex","BTCUSD",1641436405237,0.057659,43364.0,43357.0,0.05765642]
["bitfinex","BTCUSD",1641436405440,0.057659,43364.0,43357.0,0.40608649]
["bitfinex","BTCUSD",1641436405836,0.113659,43364.0,43357.0,0.40608649]
["bitfinex","BTCUSD",1641436406038,0.056,43364.0,43357.0,0.50608649]
["bitfinex","BTCUSD",1641436406237,0.056,43364.0,43360.0,0.05765639]
["bitfinex","BTCUSD",1641436406437,0.113658,43364.0,43360.0,0.05765639]
["bitfinex","BTCUSD",1641436406643,0.367131,43363.0,43355.0,0.00120073]
["bitfinex","BTCUSD",1641436406838,0.057672,43360.0,43345.0,0.25895915]
["bitfinex","BTCUSD",1641436407085,0.367131,43359.0,43348.0,0.00121481]
["bitfinex","BTCUSD",1641436407385,0.72879794,43359.0,43351.0,0.05766911]
["bitfinex","BTCUSD",1641436407585,0.31344947,43355.0,43351.0,0.05766911]
["bitfinex","BTCUSD",1641436408588,0.057671,43356.0,43354.0,0.05766605]
["bitfinex","BTCUSD",1641436408788,0.015,43359.0,43354.0,0.05766605]
["bitfinex","BTCUSD",1641436409190,0.04352,43365.0,43354.0,0.05766605]
["bitfinex","BTCUSD",1641436409487,0.28286782,43359.0,43354.0,0.00122995]
["bitfinex","BTCUSD",1641436409987,0.28286782,43359.0,43354.0,0.37104138]
["bitfinex","BTCUSD",1641436411035,0.28286782,43359.0,43356.0,0.1153144]
["bitfinex","BTCUSD",1641436411436,0.24773315,43359.0,43354.0,0.00122995]
["bitfinex","BTCUSD",1641436411634,0.24773315,43359.0,43348.0,0.24213716]
["bitfinex","BTCUSD",1641436411838,0.24773315,43359.0,43354.0,0.002]
["bitfinex","BTCUSD",1641436412035,0.25873315,43359.0,43354.0,0.002]
["bitfinex","BTCUSD",1641436412437,0.29087171,43358.0,43354.0,0.11732042]
["bitfinex","BTCUSD",1641436412639,0.39714664,43349.0,43342.0,0.05446416]
["bitfinex","BTCUSD",1641436412840,0.0462,43348.0,43345.0,0.05767842]
["bitfinex","BTCUSD",1641436413037,0.0462,43348.0,43342.0,0.05446416]
["bitfinex","BTCUSD",1641436413938,0.057682,43347.0,43343.0,0.0576807]
["bitfinex","BTCUSD",1641436414135,0.103882,43347.0,43343.0,0.0576807]
["bitfinex","BTCUSD",1641436414886,0.007,43348.0,43343.0,0.17303251]
["bitfinex","BTCUSD",1641436415287,0.057673,43352.0,43347.0,0.05767194]
["bitfinex","BTCUSD",1641436415485,0.057673,43352.0,43346.0,0.40290296]
["bitfinex","BTCUSD",1641436415685,0.0462,43353.0,43346.0,0.40290296]
["bitfinex","BTCUSD",1641436415886,0.0462,43353.0,43346.0,0.51824683]
["bitfinex","BTCUSD",1641436415887,0.009,43352.0,43346.0,0.51824683]
["bitfinex","BTCUSD",1641436416385,0.009,43352.0,43349.0,0.05767135]
["bitfinex","BTCUSD",1641436417188,0.0462,43353.0,43349.0,0.05767135]
["bitfinex","BTCUSD",1641436417487,0.165346,43356.0,43351.0,0.05766751]
["bitfinex","BTCUSD",1641436417687,0.24071672,43357.0,43351.0,0.05766751]
["bitfinex","BTCUSD",1641436417889,0.0462,43359.0,43351.0,0.05766751]
["bitfinex","BTCUSD",1641436417890,0.011,43353.0,43351.0,0.05766751]
["bitfinex","BTCUSD",1641436419833,0.057669,43355.0,43351.0,0.05766751]
["bitfinex","BTCUSD",1641436420035,0.012,43353.0,43351.0,0.05766751]
["bitfinex","BTCUSD",1641436420437,0.012,43353.0,43352.0,0.22340951]
["bitfinex","BTCUSD",1641436420635,0.012,43353.0,43351.0,0.05766751]
["bitfinex","BTCUSD",1641436421036,0.012,43353.0,43352.0,0.23185421]
["bitfinex","BTCUSD",1641436421236,0.47537893,43364.0,43352.0,0.23185421]
["bitfinex","BTCUSD",1641436421437,0.057661,43360.0,43357.0,0.05766003]
["bitfinex","BTCUSD",1641436421984,0.089661,43360.0,43356.0,0.39177152]
["bitfinex","BTCUSD",1641436422188,0.367131,43359.0,43356.0,0.39177152]
["bitfinex","BTCUSD",1641436422584,0.367131,43359.0,43349.0,0.1]
["bitfinex","BTCUSD",1641436422786,0.057666,43356.0,43352.0,0.11532894]
["bitfinex","BTCUSD",1641436423986,0.066666,43356.0,43354.0,0.05766535]
["bitfinex","BTCUSD",1641436425188,0.057666,43356.0,43354.0,0.05766535]
["bitfinex","BTCUSD",1641436425832,0.057666,43356.0,43354.0,0.06766535]
["bitfinex","BTCUSD",1641436426031,0.008,43356.0,43354.0,0.06766535]
["bitfinex","BTCUSD",1641436427231,0.057662,43359.0,43354.0,0.05766535]
["bitfinex","BTCUSD",1641436427534,0.057662,43359.0,43356.0,0.05766169]
["bitfinex","BTCUSD",1641436428031,0.067662,43359.0,43356.0,0.05766169]
["bitfinex","BTCUSD",1641436428431,0.01,43359.0,43356.0,0.05766169]
["bitfinex","BTCUSD",1641436428834,0.44836612,43359.0,43347.0,0.28317714]
["bitfinex","BTCUSD",1641436429034,0.49836612,43359.0,43344.0,0.00125008]
["bitfinex","BTCUSD",1641436429236,0.58456612,43359.0,43344.0,0.00125008]
["bitfinex","BTCUSD",1641436429484,0.057672,43353.0,43349.0,0.05767284]
["bitfinex","BTCUSD",1641436429682,0.367131,43352.0,43344.0,0.00125008]
["bitfinex","BTCUSD",1641436429885,0.32750549,43353.0,43344.0,0.00125008]
["bitfinex","BTCUSD",1641436429886,0.32750549,43353.0,43345.0,0.43666425]
["bitfinex","BTCUSD",1641436430688,0.32750549,43353.0,43344.0,0.00125008]
["bitfinex","BTCUSD",1641436430689,0.057677,43351.0,43344.0,0.00125008]
["bitfinex","BTCUSD",1641436430886,0.32750749,43353.0,43342.0,0.05446416]
["bitfinex","BTCUSD",1641436430887,0.32448274,43350.0,43342.0,0.05446416]
["bitfinex","BTCUSD",1641436431085,0.0462,43349.0,43342.0,0.05446416]
["bitfinex","BTCUSD",1641436431986,0.057684,43347.0,43343.0,0.41056013]
["bitfinex","BTCUSD",1641436432186,0.012,43349.0,43343.0,0.17302509]
["bitfinex","BTCUSD",1641436432386,0.012,43349.0,43343.0,0.11534592]
["bitfinex","BTCUSD",1641436433236,0.0462,43352.0,43343.0,0.11534592]
["bitfinex","BTCUSD",1641436433431,0.0462,43352.0,43347.0,0.05767289]
["bitfinex","BTCUSD",1641436433631,0.057673,43351.0,43347.0,0.05767289]
["bitfinex","BTCUSD",1641436435034,0.057673,43351.0,43347.0,0.00767289]
["bitfinex","BTCUSD",1641436436033,0.071673,43351.0,43347.0,0.00767289]
["bitfinex","BTCUSD",1641436437281,0.057673,43351.0,43347.0,0.00767289]
["bitfinex","BTCUSD",1641436437682,0.057673,43351.0,43347.0,0.32769409]
["bitfinex","BTCUSD",1641436437885,0.070673,43351.0,43347.0,0.32769409]
["bitfinex","BTCUSD",1641436438282,0.070673,43351.0,43347.0,0.00767289]
["bitfinex","BTCUSD",1641436439183,0.057673,43351.0,43347.0,0.00767289]
["bitfinex","BTCUSD",1641436440084,0.115353,43349.0,43345.0,0.05767769]
["bitfinex","BTCUSD",1641436440286,0.165353,43349.0,43345.0,0.05767769]
["bitfinex","BTCUSD",1641436440491,0.05,43349.0,43345.0,0.05767769]
["bitfinex","BTCUSD",1641436440744,0.107677,43349.0,43345.0,0.05767769]
["bitfinex","BTCUSD",1641436440934,0.38118598,43349.0,43345.0,0.05767769]
["bitfinex","BTCUSD",1641436441233,0.115355,43348.0,43345.0,0.05767769]
["bitfinex","BTCUSD",1641436442035,0.123355,43348.0,43345.0,0.08567769]
["bitfinex","BTCUSD",1641436443236,0.115355,43348.0,43345.0,0.05767769]
["bitfinex","BTCUSD",1641436443935,0.064674,43348.0,43345.0,0.08967769]
["bitfinex","BTCUSD",1641436445403,0.057674,43348.0,43345.0,0.05767769]
["bitfinex","BTCUSD",1641436445609,0.057674,43348.0,43343.0,0.05767802]
["bitfinex","BTCUSD",1641436446002,0.074674,43348.0,43343.0,0.05767802]
["bitfinex","BTCUSD",1641436447602,0.057674,43348.0,43343.0,0.05767802]
["bitfinex","BTCUSD",1641436448005,0.075674,43348.0,43343.0,0.05767802]
["bitfinex","BTCUSD",1641436449835,0.057674,43348.0,43345.0,0.05408987]
["bitfinex","BTCUSD",1641436450034,0.075674,43348.0,43345.0,0.05408987]
["bitfinex","BTCUSD",1641436450236,0.125674,43348.0,43345.0,0.05408987]
["bitfinex","BTCUSD",1641436450439,0.125674,43348.0,43338.0,0.11535828]
["bitfinex","BTCUSD",1641436450440,0.0462,43347.0,43338.0,0.11535828]
["bitfinex","BTCUSD",1641436450638,0.0462,43347.0,43323.0,0.6884]
["bitfinex","BTCUSD",1641436450639,0.00122953,43342.0,43323.0,0.6884]
["bitfinex","BTCUSD",1641436450844,0.00120353,43336.0,43321.0,0.7499]
["bitfinex","BTCUSD",1641436451040,0.057696,43329.0,43322.0,0.5]
["bitfinex","BTCUSD",1641436451237,0.28314882,43327.0,43321.0,0.2499]
["bitfinex","BTCUSD",1641436451440,0.44646657,43325.0,43321.0,0.2499]
["bitfinex","BTCUSD",1641436451636,0.0462,43324.0,43321.0,0.2499]
["bitfinex","BTCUSD",1641436452090,0.10513911,43324.0,43321.0,0.2499]
["bitfinex","BTCUSD",1641436452693,0.04743311,43324.0,43321.0,0.2499]
["bitfinex","BTCUSD",1641436453597,0.04743311,43324.0,43321.0,0.66336528]
["bitfinex","BTCUSD",1641436453997,0.05243311,43324.0,43321.0,0.41346528]
["bitfinex","BTCUSD",1641436454393,0.05243311,43324.0,43320.0,0.05770516]
["bitfinex","BTCUSD",1641436454695,0.05243311,43324.0,43316.0,0.11540815]
["bitfinex","BTCUSD",1641436454993,0.10243311,43324.0,43312.0,0.00120498]
["bitfinex","BTCUSD",1641436455392,0.10243311,43324.0,43317.0,0.38134101]
["bitfinex","BTCUSD",1641436455393,0.04743311,43324.0,43317.0,0.38134101]
["bitfinex","BTCUSD",1641436455593,0.057704,43322.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436455838,0.00123311,43324.0,43319.0,0.05770513]
["bitfinex","BTCUSD",1641436456037,0.00623311,43324.0,43319.0,0.05770513]
["bitfinex","BTCUSD",1641436456736,0.057707,43322.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436456935,0.00623311,43324.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436457335,0.00123311,43324.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436457937,0.057707,43321.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436458135,0.057707,43321.0,43318.0,0.36467192]
["bitfinex","BTCUSD",1641436458735,0.057707,43321.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436459979,0.057707,43321.0,43318.0,0.36467215]
["bitfinex","BTCUSD",1641436460180,0.063707,43321.0,43318.0,0.36467215]
["bitfinex","BTCUSD",1641436461181,0.063707,43321.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436461381,0.057707,43321.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436461783,0.057703,43322.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436461983,0.006,43321.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436462683,0.006,43321.0,43318.0,0.36467089]
["bitfinex","BTCUSD",1641436463333,0.00123311,43324.0,43318.0,0.36467089]
["bitfinex","BTCUSD",1641436463835,0.057706,43321.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436466134,0.063706,43321.0,43318.0,0.306967]
["bitfinex","BTCUSD",1641436466336,0.063706,43321.0,43319.0,0.0536]
["bitfinex","BTCUSD",1641436467382,0.057706,43321.0,43319.0,0.0536]
["bitfinex","BTCUSD",1641436468084,0.063706,43321.0,43319.0,0.0536]
["bitfinex","BTCUSD",1641436469390,0.057706,43321.0,43319.0,0.0536]
["bitfinex","BTCUSD",1641436470188,0.063706,43321.0,43319.0,0.0536]
["bitfinex","BTCUSD",1641436471236,0.006,43321.0,43320.0,0.43620734]
["bitfinex","BTCUSD",1641436471433,0.00123311,43324.0,43320.0,0.43745124]
["bitfinex","BTCUSD",1641436472430,0.00123311,43324.0,43322.0,0.2]
["bitfinex","BTCUSD",1641436472630,0.00123311,43324.0,43322.0,2.89773745]
["bitfinex","BTCUSD",1641436473433,0.00123311,43324.0,43323.0,0.42606821]
["bitfinex","BTCUSD",1641436474482,0.00123311,43324.0,43323.0,0.2]
["bitfinex","BTCUSD",1641436475482,0.00123311,43324.0,43323.0,0.42138641]
["bitfinex","BTCUSD",1641436477288,0.00123311,43324.0,43323.0,0.47407788]
["bitfinex","BTCUSD",1641436477484,0.00123311,43324.0,43323.0,0.57407788]
["bitfinex","BTCUSD",1641436477687,0.057686,43342.0,43323.0,0.57407788]
["bitfinex","BTCUSD",1641436477887,0.4139,43344.0,43333.0,0.00125871]
["bitfinex","BTCUSD",1641436478086,0.4139,43344.0,43334.0,0.57670551]
["bitfinex","BTCUSD",1641436478335,0.4139,43344.0,43342.0,0.37433543]
["bitfinex","BTCUSD",1641436478736,0.4139,43344.0,43343.0,0.2]
["bitfinex","BTCUSD",1641436478936,0.4139,43354.0,43343.0,0.20125156]
["bitfinex","BTCUSD",1641436479839,0.4139,43346.0,43343.0,0.20125156]
["bitfinex","BTCUSD",1641436480037,0.4139,43346.0,43343.0,0.00125156]
["bitfinex","BTCUSD",1641436480238,0.4139,43346.0,43334.0,0.2984]
["bitfinex","BTCUSD",1641436480438,0.4139,43346.0,43333.0,0.91563706]
["bitfinex","BTCUSD",1641436480439,0.41362233,43346.0,43333.0,0.91563706]
["bitfinex","BTCUSD",1641436480636,0.2233,43348.0,43333.0,0.00123706]
["bitfinex","BTCUSD",1641436480836,0.28098201,43348.0,43333.0,0.00123706]
["bitfinex","BTCUSD",1641436481036,0.057687,43341.0,43333.0,0.00123706]
["bitfinex","BTCUSD",1641436481236,0.33564328,43343.0,43334.0,0.38493688]
["bitfinex","BTCUSD",1641436481439,0.33564328,43343.0,43333.0,0.00123706]
["bitfinex","BTCUSD",1641436481638,0.33564328,43343.0,43324.0,1.1081]
["bitfinex","BTCUSD",1641436481639,0.0462,43342.0,43324.0,1.1081]
["bitfinex","BTCUSD",1641436481837,0.05769312,43339.0,43323.0,3.0225]
["bitfinex","BTCUSD",1641436482097,0.0562,43342.0,43325.0,0.00120405]
["bitfinex","BTCUSD",1641436482298,0.23466341,43334.0,43325.0,0.00120405]
["bitfinex","BTCUSD",1641436482502,0.057697,43330.0,43325.0,0.41054861]
["bitfinex","BTCUSD",1641436484102,0.062697,43330.0,43325.0,0.41054861]
["bitfinex","BTCUSD",1641436485401,0.115393,43333.0,43325.0,0.41054861]
["bitfinex","BTCUSD",1641436485402,0.057691,43333.0,43325.0,0.41054861]
["bitfinex","BTCUSD",1641436485601,0.040781,43333.0,43325.0,0.41054861]
["bitfinex","BTCUSD",1641436485839,0.040781,43333.0,43325.0,0.61054861]
["bitfinex","BTCUSD",1641436486238,0.045781,43333.0,43325.0,0.61054861]
["bitfinex","BTCUSD",1641436487139,0.045781,43333.0,43326.0,0.05192077]
["bitfinex","BTCUSD",1641436487338,0.045781,43333.0,43327.0,0.31210516]
["bitfinex","BTCUSD",1641436487539,0.040781,43333.0,43327.0,0.31210516]
["bitfinex","BTCUSD",1641436487942,0.057689,43334.0,43327.0,0.31210516]
["bitfinex","BTCUSD",1641436488139,0.057689,43334.0,43333.0,0.39858475]
["bitfinex","BTCUSD",1641436489041,0.00123184,43340.0,43333.0,0.39858475]
["bitfinex","BTCUSD",1641436489042,0.3104,43349.0,43333.0,0.69858475]
["bitfinex","BTCUSD",1641436489241,0.057676,43344.0,43339.0,0.2335853]
["bitfinex","BTCUSD",1641436489483,0.057676,43344.0,43336.0,0.05190891]
["bitfinex","BTCUSD",1641436489683,0.057676,43344.0,43335.0,0.00120894]
["bitfinex","BTCUSD",1641436489885,0.057676,43344.0,43340.0,0.24335747]
["bitfinex","BTCUSD",1641436490086,0.067676,43344.0,43343.0,0.40523793]
["bitfinex","BTCUSD",1641436490289,0.01,43344.0,43343.0,0.40523793]
["bitfinex","BTCUSD",1641436490787,0.01,43344.0,43343.0,0.60523793]
["bitfinex","BTCUSD",1641436490984,0.01,43344.0,43343.0,0.40523793]
["bitfinex","BTCUSD",1641436491386,0.32159995,43345.0,43338.0,0.22345211]
["bitfinex","BTCUSD",1641436491585,0.057678,43344.0,43338.0,0.00126482]
["bitfinex","BTCUSD",1641436491984,0.057678,43344.0,43330.0,2.3452]
["bitfinex","BTCUSD",1641436492187,0.24183689,43343.0,43327.0,0.00129293]
["bitfinex","BTCUSD",1641436492386,0.45777741,43340.0,43329.0,0.38677236]
["bitfinex","BTCUSD",1641436492587,0.24624558,43339.0,43329.0,0.38677236]
["bitfinex","BTCUSD",1641436492790,0.057691,43333.0,43329.0,0.38677236]
["bitfinex","BTCUSD",1641436493634,0.057691,43333.0,43327.0,0.20129293]
["bitfinex","BTCUSD",1641436493835,0.057693,43332.0,43327.0,0.20129293]
["bitfinex","BTCUSD",1641436496136,0.061693,43332.0,43327.0,0.20129293]
["bitfinex","BTCUSD",1641436496738,0.061693,43332.0,43327.0,0.00129293]
["bitfinex","BTCUSD",1641436497393,0.061693,43332.0,43324.0,0.60192256]
["bitfinex","BTCUSD",1641436497394,0.057702,43326.0,43318.0,0.00122222]
["bitfinex","BTCUSD",1641436497592,0.057702,43326.0,43317.0,3.263]
["bitfinex","BTCUSD",1641436497593,0.057702,43326.0,43313.0,0.10386086]
["bitfinex","BTCUSD",1641436497794,0.057702,43326.0,43314.0,0.2]
["bitfinex","BTCUSD",1641436498292,0.36669777,43321.0,43314.0,0.2]
["bitfinex","BTCUSD",1641436498490,0.35997255,43324.0,43314.0,0.2]
["bitfinex","BTCUSD",1641436498691,0.35997255,43324.0,43311.0,0.0545142]
["bitfinex","BTCUSD",1641436498891,0.05771,43320.0,43311.0,0.0545142]
["bitfinex","BTCUSD",1641436499090,0.35997255,43324.0,43311.0,0.0545142]
["bitfinex","BTCUSD",1641436499492,0.35997255,43324.0,43312.0,0.2]
["bitfinex","BTCUSD",1641436499892,0.35997255,43324.0,43314.0,0.55123022]
["bitfinex","BTCUSD",1641436500193,0.36597255,43324.0,43314.0,0.55123022]
["bitfinex","BTCUSD",1641436500598,0.36597255,43324.0,43314.0,0.55112222]
["bitfinex","BTCUSD",1641436500841,0.006,43324.0,43316.0,0.2]
["bitfinex","BTCUSD",1641436501040,0.006,43324.0,43315.0,0.22937895]
["bitfinex","BTCUSD",1641436501041,0.006,43324.0,43323.0,0.76292159]
["bitfinex","BTCUSD",1641436501242,0.006,43324.0,43323.0,0.96292159]
["bitfinex","BTCUSD",1641436501442,0.1154,43330.0,43323.0,0.96292159]
["bitfinex","BTCUSD",1641436501739,0.1154,43330.0,43323.0,0.64971507]
["bitfinex","BTCUSD",1641436501938,0.40128166,43330.0,43323.0,0.44971507]
["bitfinex","BTCUSD",1641436502140,0.057697,43328.0,43320.0,0.22064779]
["bitfinex","BTCUSD",1641436502340,0.057697,43328.0,43319.0,0.25449621]
["bitfinex","BTCUSD",1641436502940,0.057697,43328.0,43321.0,0.33486198]
["bitfinex","BTCUSD",1641436503147,0.057697,43328.0,43322.0,0.38340143]
["bitfinex","BTCUSD",1641436503344,0.057697,43328.0,43322.0,0.58340143]
["bitfinex","BTCUSD",1641436503746,0.28588166,43330.0,43322.0,0.58340143]
["bitfinex","BTCUSD",1641436504345,0.29388166,43330.0,43322.0,0.58340143]
["bitfinex","BTCUSD",1641436504992,0.00129997,43327.0,43315.0,0.06924433]
["bitfinex","BTCUSD",1641436505190,0.00129997,43327.0,43311.0,0.10386666]
["bitfinex","BTCUSD",1641436505388,0.00129997,43327.0,43310.0,0.21981425]
["bitfinex","BTCUSD",1641436505589,0.00129997,43327.0,43313.0,0.22036931]
["bitfinex","BTCUSD",1641436505796,0.00129997,43327.0,43309.0,0.00121218]
["bitfinex","BTCUSD",1641436505990,0.29826397,43320.0,43309.0,0.00121218]
["bitfinex","BTCUSD",1641436506193,0.29826397,43320.0,43307.0,0.35]
["bitfinex","BTCUSD",1641436506194,0.34446397,43320.0,43307.0,0.35]
["bitfinex","BTCUSD",1641436507189,0.32002091,43318.0,43310.0,0.39192375]
["bitfinex","BTCUSD",1641436507392,0.00121718,43317.0,43305.0,0.0115]
["bitfinex","BTCUSD",1641436508244,0.00921718,43317.0,43305.0,0.0115]
["bitfinex","BTCUSD",1641436509037,0.057722,43315.0,43305.0,0.0115]
["bitfinex","BTCUSD",1641436509237,0.057722,43313.0,43305.0,0.36571604]
["bitfinex","BTCUSD",1641436509437,0.39073606,43313.0,43305.0,0.0115]
["bitfinex","BTCUSD",1641436509841,0.39073606,43313.0,43300.0,0.00129073]
["bitfinex","BTCUSD",1641436509842,0.0462,43312.0,43300.0,0.00129073]
["bitfinex","BTCUSD",1641436510039,0.11546458,43308.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436510437,0.057734,43307.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436510639,0.64145149,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436510840,1.09468958,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436511044,0.76459655,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436512294,0.77338946,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436512492,0.32135846,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436513492,0.31135846,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436514293,0.32290475,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436515098,0.01154629,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436515498,0.00154629,43306.0,43305.0,0.50492459]
["bitfinex","BTCUSD",1641436516338,0.01154629,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436517734,0.00154629,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436518335,0.30954629,43306.0,43305.0,0.23]
["bitfinex","BTCUSD",1641436518535,0.37667729,43306.0,43305.0,0.2300648]
["bitfinex","BTCUSD",1641436519589,0.36867729,43306.0,43305.0,0.2300648]
["bitfinex","BTCUSD",1641436520390,0.37867729,43306.0,43305.0,0.2300648]
["bitfinex","BTCUSD",1641436520791,0.37839954,43306.0,43305.0,0.2300648]
["bitfinex","BTCUSD",1641436521698,0.36839954,43306.0,43305.0,0.2300648]
["bitfinex","BTCUSD",1641436522293,0.37739954,43306.0,43305.0,0.2300648]
["bitfinex","BTCUSD",1641436523548,0.00126854,43306.0,43305.0,0.2300648]
["bitfinex","BTCUSD",1641436524149,0.00126854,43306.0,43305.0,0.46526274]
["bitfinex","BTCUSD",1641436524354,0.00826854,43306.0,43305.0,0.46526274]
["bitfinex","BTCUSD",1641436524648,0.00826854,43306.0,43305.0,0.4300648]
["bitfinex","BTCUSD",1641436525047,0.00826854,43306.0,43305.0,0.7351519]
["bitfinex","BTCUSD",1641436525550,0.00126854,43306.0,43305.0,0.4300648]
["bitfinex","BTCUSD",1641436525949,0.00126854,43306.0,43305.0,0.67469734]
["bitfinex","BTCUSD",1641436526350,0.00126854,43306.0,43305.0,0.74269734]
["bitfinex","BTCUSD",1641436527596,0.00126854,43306.0,43305.0,1.02469734]
["bitfinex","BTCUSD",1641436528395,0.00126854,43306.0,43305.0,1.09169734]
["bitfinex","BTCUSD",1641436528797,0.00126854,43306.0,43305.0,1.15021734]
["bitfinex","BTCUSD",1641436530198,0.00126854,43306.0,43305.0,1.08321734]
["bitfinex","BTCUSD",1641436530396,0.00126854,43306.0,43305.0,1.15121734]
["bitfinex","BTCUSD",1641436531543,0.00126854,43306.0,43305.0,1.08321734]
["bitfinex","BTCUSD",1641436532343,0.00126854,43306.0,43305.0,1.15021734]
["bitfinex","BTCUSD",1641436532948,0.00126854,43306.0,43305.0,0.9055848]
["bitfinex","BTCUSD",1641436533544,0.00126854,43306.0,43305.0,0.9885848]
["bitfinex","BTCUSD",1641436533745,0.00126854,43306.0,43305.0,1.0508848]
["bitfinex","BTCUSD",1641436534345,0.00126854,43306.0,43305.0,1.1188848]
["bitfinex","BTCUSD",1641436535590,0.00126854,43306.0,43305.0,1.0508848]
["bitfinex","BTCUSD",1641436536392,0.00126854,43306.0,43305.0,1.1188848]
["bitfinex","BTCUSD",1641436537692,0.00126854,43306.0,43305.0,1.0508848]
["bitfinex","BTCUSD",1641436538342,0.00126854,43306.0,43305.0,1.1188848]
["bitfinex","BTCUSD",1641436539544,0.00126854,43306.0,43305.0,1.0508848]
["bitfinex","BTCUSD",1641436540345,0.00126854,43306.0,43305.0,1.1198848]
["bitfinex","BTCUSD",1641436541992,0.00126854,43306.0,43305.0,1.0508848]
["bitfinex","BTCUSD",1641436542394,0.057718,43315.0,43314.0,0.49277675]
["bitfinex","BTCUSD",1641436542698,0.057718,43315.0,43314.0,0.05852]
["bitfinex","BTCUSD",1641436542895,0.68146123,43315.0,43314.0,0.05852]
["bitfinex","BTCUSD",1641436543094,0.47609461,43315.0,43314.0,0.05852]
["bitfinex","BTCUSD",1641436543292,0.52609461,43315.0,43314.0,0.05852]
["bitfinex","BTCUSD",1641436544296,0.53809461,43315.0,43314.0,0.05852]
["bitfinex","BTCUSD",1641436544495,1.13809461,43315.0,43314.0,0.05852]
["bitfinex","BTCUSD",1641436545302,1.13809461,43315.0,43305.0,6.48e-05]
["bitfinex","BTCUSD",1641436545303,1.25852,43314.0,43305.0,6.48e-05]
["bitfinex","BTCUSD",1641436545502,0.05895522,43310.0,43305.0,6.48e-05]
["bitfinex","BTCUSD",1641436545755,0.215461,43311.0,43305.0,6.48e-05]
["bitfinex","BTCUSD",1641436545756,0.51333602,43306.0,43305.0,6.48e-05]
["bitfinex","BTCUSD",1641436545949,0.95368702,43306.0,43305.0,6.48e-05]
["bitfinex","BTCUSD",1641436546151,1.05368702,43306.0,43305.0,6.48e-05]
["bitfinex","BTCUSD",1641436546351,1.41368702,43306.0,43305.0,6.48e-05]
["bitfinex","BTCUSD",1641436547553,1.60368702,43306.0,43305.0,4.8e-06]
["bitfinex","BTCUSD",1641436547756,0.367131,43302.0,43298.0,4.8e-06]
["bitfinex","BTCUSD",1641436547961,0.367131,43302.0,43289.0,0.00022]
["bitfinex","BTCUSD",1641436547962,0.00499556,43291.0,43289.0,0.00022]
["bitfinex","BTCUSD",1641436548157,0.00499556,43291.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641436548158,0.44355291,43286.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641436548353,1.117131,43283.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641436548554,1.163331,43283.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641436549154,1.637331,43283.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641436549355,0.413331,43283.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641436549599,0.0462,43283.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641436549798,0.0462,43283.0,43282.0,0.29291753]
["bitfinex","BTCUSD",1641436549998,0.0462,43283.0,43282.0,0.00041122]
["bitfinex","BTCUSD",1641436550398,0.0562,43283.0,43282.0,0.00041122]
["bitfinex","BTCUSD",1641436551402,0.423331,43283.0,43282.0,0.00041122]
["bitfinex","BTCUSD",1641436551608,0.412671,43283.0,43282.0,0.00041122]
["bitfinex","BTCUSD",1641436552305,1.662671,43283.0,43282.0,0.00041122]
["bitfinex","BTCUSD",1641436552502,1.824671,43283.0,43282.0,0.00041122]
["bitfinex","BTCUSD",1641436553104,3.048671,43283.0,43282.0,0.00019122]
["bitfinex","BTCUSD",1641436553367,3.09993092,43283.0,43282.0,0.00019122]
["bitfinex","BTCUSD",1641436553563,3.08793092,43283.0,43282.0,0.00019122]
["bitfinex","BTCUSD",1641436553961,3.08793092,43283.0,43281.0,0.00011]
["bitfinex","BTCUSD",1641436553962,0.00019,43282.0,43281.0,0.00011]
["bitfinex","BTCUSD",1641436554162,1.63872847,43282.0,43280.0,0.00033]
["bitfinex","BTCUSD",1641436554364,0.137131,43281.0,43280.0,0.00033]
["bitfinex","BTCUSD",1641436554562,0.137131,43281.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641436554563,0.36836005,43278.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641436554763,1.637309,43277.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641436555363,0.81104022,43277.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641436556162,0.413309,43277.0,43271.0,0.00033]
["bitfinex","BTCUSD",1641436556362,0.423309,43277.0,43271.0,0.00033]
["bitfinex","BTCUSD",1641436557407,0.423309,43277.0,43276.0,0.33056491]
["bitfinex","BTCUSD",1641436557611,0.0462,43277.0,43276.0,0.33056491]
["bitfinex","BTCUSD",1641436558012,0.057761,43283.0,43276.0,0.33056491]
["bitfinex","BTCUSD",1641436558208,0.161728,43284.0,43278.0,0.26733944]
["bitfinex","BTCUSD",1641436559709,0.319492,43284.0,43278.0,0.26733944]
["bitfinex","BTCUSD",1641436559908,0.057762,43282.0,43278.0,0.26733944]
["bitfinex","BTCUSD",1641436560508,0.068762,43282.0,43278.0,0.26733944]
["bitfinex","BTCUSD",1641436561345,0.068762,43282.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436561746,0.057762,43282.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436562548,0.068762,43282.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436563147,0.118762,43282.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436563556,0.367109,43281.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436563949,0.424876,43281.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436564598,0.434876,43281.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436564998,0.434876,43281.0,43279.0,0.23007626]
["bitfinex","BTCUSD",1641436565799,0.424876,43281.0,43279.0,0.23007626]
["bitfinex","BTCUSD",1641436566399,0.485876,43281.0,43279.0,0.23007626]
["bitfinex","BTCUSD",1641436566799,0.54364565,43281.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436567199,0.58984565,43281.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436567799,0.57884565,43281.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436568449,0.59184565,43281.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436568853,1.48790418,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436569049,1.90627274,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436569751,0.65627274,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436570051,0.41836856,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436570449,0.43036856,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436571251,0.379109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436571651,0.367109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436572392,0.376109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436572993,0.426109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436573194,0.776109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436573594,0.767109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436573795,0.817109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436574595,0.830109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436575496,0.480109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436575748,0.467109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436576550,0.479109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436577148,0.729109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436577750,0.667109,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436578051,0.763309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436578449,0.775309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436578650,0.525309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436579153,0.825309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436579796,0.813309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436579996,1.363309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436580400,0.813309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436580596,0.826309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436581600,0.526309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436582101,0.976309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436582497,0.538309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436582699,0.638309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436583098,1.038309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436583750,1.013309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436583947,1.313309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436584150,1.013309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436584448,1.025309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436585049,1.425309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436585250,1.025309,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436585652,1.02668992,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436585851,1.01468992,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436586452,1.02768992,43280.0,43279.0,7.626e-05]
["bitfinex","BTCUSD",1641436586651,0.957783,43279.0,43276.0,0.00033]
["bitfinex","BTCUSD",1641436586852,0.44839435,43278.0,43276.0,0.00033]
["bitfinex","BTCUSD",1641436587095,0.64839435,43278.0,43276.0,0.00011]
["bitfinex","BTCUSD",1641436587302,0.59839435,43278.0,43276.0,0.00011]
["bitfinex","BTCUSD",1641436587496,1.267109,43277.0,43276.0,0.00011]
["bitfinex","BTCUSD",1641436587697,1.0,43276.0,43273.0,0.00011]
["bitfinex","BTCUSD",1641436587896,0.86235039,43275.0,43273.0,0.00011]
["bitfinex","BTCUSD",1641436588200,0.00126174,43274.0,43272.0,0.00033]
["bitfinex","BTCUSD",1641436588396,1.663309,43273.0,43272.0,0.00033]
["bitfinex","BTCUSD",1641436588596,1.813309,43273.0,43272.0,0.00033]
["bitfinex","BTCUSD",1641436588800,1.813309,43273.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436588801,0.463309,43273.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436588997,0.05,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436589200,0.463309,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436589598,0.513309,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436590500,0.526309,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436590772,0.4776876,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436591666,0.4646876,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436592769,0.4776876,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436592967,0.5276876,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436593768,0.5146876,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641436593967,0.5146876,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436594600,0.5276876,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436595003,0.7776876,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436595200,0.5276876,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436595803,0.8146876,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436596602,0.8286876,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436597903,0.8146876,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436598545,0.5276876,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436599147,0.0143786,43272.0,43271.0,0.00018758]
["bitfinex","BTCUSD",1641436599348,0.0143786,43272.0,43271.0,0.06965758]
["bitfinex","BTCUSD",1641436599549,0.057763,43277.0,43271.0,0.67260397]
["bitfinex","BTCUSD",1641436599746,0.4139,43281.0,43271.0,0.67260397]
["bitfinex","BTCUSD",1641436599946,0.4139,43281.0,43276.0,0.00128033]
["bitfinex","BTCUSD",1641436600149,0.4139,43281.0,43280.0,0.40409802]
["bitfinex","BTCUSD",1641436600444,0.4169,43281.0,43280.0,0.40409802]
["bitfinex","BTCUSD",1641436600748,0.057761,43280.0,43277.0,0.05454177]
["bitfinex","BTCUSD",1641436601544,0.057761,43280.0,43277.0,0.278388]
["bitfinex","BTCUSD",1641436602002,0.057761,43280.0,43278.0,0.42266088]
["bitfinex","BTCUSD",1641436602202,0.057761,43280.0,43279.0,0.44877738]
["bitfinex","BTCUSD",1641436602402,0.05,43281.0,43279.0,0.44877738]
["bitfinex","BTCUSD",1641436602604,0.005,43280.0,43279.0,0.44877738]
["bitfinex","BTCUSD",1641436603603,0.005,43280.0,43279.0,0.229903]
["bitfinex","BTCUSD",1641436603804,0.107761,43281.0,43278.0,0.42266088]
["bitfinex","BTCUSD",1641436603805,0.107765,43281.0,43278.0,0.42266088]
["bitfinex","BTCUSD",1641436604004,0.10748686,43281.0,43278.0,0.42266088]
["bitfinex","BTCUSD",1641436604603,0.11348686,43281.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436605109,0.057765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436606546,0.063765,43280.0,43279.0,0.03706982]
["bitfinex","BTCUSD",1641436607751,0.063765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436607955,0.057765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436608449,0.065765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436609696,0.057765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436610500,0.063765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436611800,0.057765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436612600,0.063765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436613747,0.057765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436614548,0.063765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436615750,0.057765,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436616549,0.06499947,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436617212,0.06499947,43280.0,43279.0,0.52997182]
["bitfinex","BTCUSD",1641436617213,0.00723447,43280.0,43279.0,0.52997182]
["bitfinex","BTCUSD",1641436617412,0.00723447,43280.0,43279.0,0.8204655]
["bitfinex","BTCUSD",1641436617614,0.00723447,43280.0,43279.0,0.9204655]
["bitfinex","BTCUSD",1641436617811,0.00123447,43280.0,43279.0,0.68577956]
["bitfinex","BTCUSD",1641436618011,0.00123447,43280.0,43279.0,0.58577956]
["bitfinex","BTCUSD",1641436618215,0.00123447,43280.0,43279.0,0.48577956]
["bitfinex","BTCUSD",1641436618610,0.00123447,43280.0,43279.0,0.55477956]
["bitfinex","BTCUSD",1641436619612,0.00123447,43280.0,43279.0,0.77309578]
["bitfinex","BTCUSD",1641436619813,0.00123447,43280.0,43279.0,0.23124636]
["bitfinex","BTCUSD",1641436620014,0.00123447,43280.0,43279.0,6.982e-05]
["bitfinex","BTCUSD",1641436620619,1.36654347,43280.0,43279.0,0.04906982]
["bitfinex","BTCUSD",1641436620855,0.41654347,43280.0,43279.0,0.04906982]
["bitfinex","BTCUSD",1641436621250,0.00323447,43280.0,43279.0,0.04906982]
["bitfinex","BTCUSD",1641436621849,0.00123447,43280.0,43279.0,0.22997182]
["bitfinex","BTCUSD",1641436622548,0.00723447,43280.0,43279.0,0.24297182]
["bitfinex","BTCUSD",1641436624049,0.00123447,43280.0,43279.0,0.22997182]
["bitfinex","BTCUSD",1641436624700,0.00123447,43280.0,43279.0,0.26397182]
["bitfinex","BTCUSD",1641436624701,0.00523447,43280.0,43279.0,0.26397182]
["bitfinex","BTCUSD",1641436625502,0.00523447,43280.0,43273.0,0.10396742]
["bitfinex","BTCUSD",1641436625503,0.80552957,43278.0,43273.0,0.10396742]
["bitfinex","BTCUSD",1641436625702,0.80552957,43278.0,43270.0,0.00022]
["bitfinex","BTCUSD",1641436625703,0.00122389,43276.0,43270.0,0.00022]
["bitfinex","BTCUSD",1641436625907,0.00123897,43272.0,43270.0,0.00022]
["bitfinex","BTCUSD",1641436626107,0.74743897,43272.0,43270.0,0.00022]
["bitfinex","BTCUSD",1641436626304,1.16454997,43272.0,43270.0,0.00022]
["bitfinex","BTCUSD",1641436626503,1.44749525,43272.0,43270.0,0.00022]
["bitfinex","BTCUSD",1641436626802,1.45749525,43272.0,43271.0,0.00811]
["bitfinex","BTCUSD",1641436627002,0.75749525,43272.0,43271.0,0.00811]
["bitfinex","BTCUSD",1641436627401,0.75749525,43272.0,43271.0,0.23811]
["bitfinex","BTCUSD",1641436627602,0.75625628,43272.0,43271.0,0.23811]
["bitfinex","BTCUSD",1641436627802,0.74625628,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436628462,1.09625628,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436628658,1.10725628,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436628858,0.75725628,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436629057,0.474311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436629857,0.463311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436630559,0.476311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436631759,0.463311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436632604,0.72052338,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436633304,0.476311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436633904,0.463311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436634704,0.475311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436635508,0.775311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436635751,0.475311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436635952,0.463311,43272.0,43271.0,0.23011]
["bitfinex","BTCUSD",1641436636158,0.463311,43272.0,43271.0,0.23018123]
["bitfinex","BTCUSD",1641436636553,0.476311,43272.0,43271.0,0.23018123]
["bitfinex","BTCUSD",1641436637854,0.463311,43272.0,43271.0,0.23018123]
["bitfinex","BTCUSD",1641436638255,0.458311,43272.0,43271.0,0.23018123]
["bitfinex","BTCUSD",1641436638455,0.908311,43272.0,43271.0,0.23018123]
["bitfinex","BTCUSD",1641436638659,0.921311,43272.0,43271.0,0.23018123]
["bitfinex","BTCUSD",1641436639060,1.267111,43271.0,43269.0,0.00011]
["bitfinex","BTCUSD",1641436639258,1.32489902,43271.0,43269.0,0.00011]
["bitfinex","BTCUSD",1641436640104,1.77925258,43271.0,43269.0,0.00011]
["bitfinex","BTCUSD",1641436640504,1.77925258,43271.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641436640505,1.25,43269.0,43268.0,0.00022]
["bitfinex","BTCUSD",1641436640706,1.763311,43269.0,43268.0,0.00022]
["bitfinex","BTCUSD",1641436640906,1.813311,43269.0,43268.0,0.00022]
["bitfinex","BTCUSD",1641436641104,1.247111,43268.0,43265.0,0.00011]
["bitfinex","BTCUSD",1641436641310,0.16178962,43267.0,43265.0,0.00011]
["bitfinex","BTCUSD",1641436641606,0.8,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436641804,1.217111,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436642006,0.86841604,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436642707,0.87941604,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436643006,0.92561604,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436643853,0.91461604,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436644649,0.92561604,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436645453,0.42561604,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436645855,0.41461604,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436646459,0.04750504,43265.0,43264.0,0.00011]
["bitfinex","BTCUSD",1641436646755,0.05950504,43265.0,43264.0,0.00018204]
["bitfinex","BTCUSD",1641436647702,0.42661604,43265.0,43264.0,0.00018204]
["bitfinex","BTCUSD",1641436647903,0.41461604,43265.0,43264.0,0.00018204]
["bitfinex","BTCUSD",1641436648604,0.42961604,43265.0,43264.0,0.00018204]
["bitfinex","BTCUSD",1641436649409,0.01630504,43265.0,43264.0,0.00018204]
["bitfinex","BTCUSD",1641436650009,0.00130504,43265.0,43264.0,0.00018204]
["bitfinex","BTCUSD",1641436650406,0.00130504,43265.0,43264.0,0.24869573]
["bitfinex","BTCUSD",1641436650854,0.00130504,43265.0,43264.0,0.25969573]
["bitfinex","BTCUSD",1641436651853,0.00130504,43265.0,43264.0,0.24869573]
["bitfinex","BTCUSD",1641436652253,0.00130504,43265.0,43264.0,0.4728096]
["bitfinex","BTCUSD",1641436652652,0.00130504,43265.0,43264.0,0.4858096]
["bitfinex","BTCUSD",1641436653454,0.00130504,43265.0,43264.0,0.6858096]
["bitfinex","BTCUSD",1641436653657,0.00130504,43265.0,43264.0,0.9358096]
["bitfinex","BTCUSD",1641436654053,0.00130504,43265.0,43264.0,0.9228096]
["bitfinex","BTCUSD",1641436654706,0.00130504,43265.0,43264.0,0.9338096]
["bitfinex","BTCUSD",1641436654906,0.057765,43274.0,43264.0,0.68529591]
["bitfinex","BTCUSD",1641436655106,0.057765,43274.0,43270.0,0.2]
["bitfinex","BTCUSD",1641436655307,0.057765,43274.0,43272.0,0.2]
["bitfinex","BTCUSD",1641436655708,0.057762,43276.0,43273.0,0.42511628]
["bitfinex","BTCUSD",1641436656107,0.057762,43276.0,43275.0,0.27592559]
["bitfinex","BTCUSD",1641436656309,0.057762,43276.0,43275.0,0.22447094]
["bitfinex","BTCUSD",1641436656509,0.057762,43276.0,43274.0,0.67318089]
["bitfinex","BTCUSD",1641436656707,0.057762,43276.0,43275.0,0.007]
["bitfinex","BTCUSD",1641436657107,0.057762,43276.0,43275.0,0.00706136]
["bitfinex","BTCUSD",1641436658008,0.057762,43276.0,43275.0,6.136e-05]
["bitfinex","BTCUSD",1641436658649,0.057762,43276.0,43275.0,0.00706136]
["bitfinex","BTCUSD",1641436659852,0.057762,43276.0,43275.0,6.136e-05]
["bitfinex","BTCUSD",1641436660848,0.057762,43276.0,43275.0,0.00806136]
["bitfinex","BTCUSD",1641436661849,0.057762,43276.0,43275.0,6.136e-05]
["bitfinex","BTCUSD",1641436662703,0.057762,43276.0,43275.0,0.00806136]
["bitfinex","BTCUSD",1641436663906,0.057762,43276.0,43275.0,6.136e-05]
["bitfinex","BTCUSD",1641436664711,0.057762,43276.0,43275.0,0.00906136]
["bitfinex","BTCUSD",1641436664712,0.99222775,43276.0,43275.0,0.00906136]
["bitfinex","BTCUSD",1641436664907,1.35933875,43276.0,43275.0,0.00906136]
["bitfinex","BTCUSD",1641436665306,1.35933875,43276.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641436665307,0.75,43275.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641436665511,0.32712968,43267.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641436665968,0.66636208,43266.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641436666167,1.09508478,43265.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641436666364,1.55839578,43265.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641436666566,2.00369725,43265.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641436666765,2.02469725,43265.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641436666966,0.967111,43264.0,43262.0,0.00022]
["bitfinex","BTCUSD",1641436667166,0.98388028,43263.0,43262.0,0.00011]
["bitfinex","BTCUSD",1641436667376,1.21575125,43263.0,43261.0,0.00011]
["bitfinex","BTCUSD",1641436667568,0.08,43261.0,43257.0,0.00011]
["bitfinex","BTCUSD",1641436667767,0.413311,43260.0,43257.0,0.00011]
["bitfinex","BTCUSD",1641436667968,0.68,43259.0,43253.0,0.00011]
["bitfinex","BTCUSD",1641436668165,0.367111,43258.0,43253.0,0.00011]
["bitfinex","BTCUSD",1641436668368,0.05780523,43256.0,43253.0,0.00011]
["bitfinex","BTCUSD",1641436668565,0.367111,43255.0,43253.0,0.00011]
["bitfinex","BTCUSD",1641436668966,0.417111,43255.0,43253.0,0.00011]
["bitfinex","BTCUSD",1641436670018,0.115612,43256.0,43253.0,0.00011]
["bitfinex","BTCUSD",1641436670314,0.165612,43256.0,43253.0,0.00011]
["bitfinex","BTCUSD",1641436670513,0.115612,43256.0,43254.0,0.45436757]
["bitfinex","BTCUSD",1641436670715,0.115611,43257.0,43255.0,0.44027122]
["bitfinex","BTCUSD",1641436670914,0.11680397,43263.0,43256.0,0.44951336]
["bitfinex","BTCUSD",1641436672214,0.115567,43260.0,43257.0,0.35253783]
["bitfinex","BTCUSD",1641436672619,0.11680206,43260.0,43257.0,0.35253783]
["bitfinex","BTCUSD",1641436673015,0.17458506,43260.0,43257.0,0.35253783]
["bitfinex","BTCUSD",1641436673850,0.057785,43259.0,43257.0,0.35253783]
["bitfinex","BTCUSD",1641436674050,0.057785,43259.0,43258.0,0.21779599]
["bitfinex","BTCUSD",1641436674551,0.057785,43259.0,43258.0,0.2]
["bitfinex","BTCUSD",1641436674753,0.057785,43259.0,43258.0,0.012]
["bitfinex","BTCUSD",1641436675752,0.107785,43259.0,43258.0,0.012]
["bitfinex","BTCUSD",1641436675951,0.107785,43259.0,43257.0,0.35253783]
["bitfinex","BTCUSD",1641436676752,0.107785,43259.0,43257.0,0.36553783]
["bitfinex","BTCUSD",1641436677905,0.107785,43259.0,43257.0,0.35253783]
["bitfinex","BTCUSD",1641436678101,0.107785,43259.0,43258.0,0.21652042]
["bitfinex","BTCUSD",1641436678803,0.107785,43259.0,43258.0,0.23052042]
["bitfinex","BTCUSD",1641436679204,0.107785,43259.0,43258.0,0.43052042]
["bitfinex","BTCUSD",1641436680004,0.107785,43259.0,43258.0,0.41652042]
["bitfinex","BTCUSD",1641436680407,0.107785,43259.0,43258.0,0.20007229]
["bitfinex","BTCUSD",1641436680859,0.107785,43259.0,43258.0,0.21407229]
["bitfinex","BTCUSD",1641436681258,0.107785,43259.0,43258.0,0.43759796]
["bitfinex","BTCUSD",1641436682059,0.107785,43259.0,43258.0,7.229e-05]
["bitfinex","BTCUSD",1641436682760,0.107785,43259.0,43258.0,0.01407229]
["bitfinex","BTCUSD",1641436683960,0.107785,43259.0,43258.0,7.229e-05]
["bitfinex","BTCUSD",1641436684708,0.107785,43259.0,43258.0,0.01307229]
["bitfinex","BTCUSD",1641436686014,0.107785,43259.0,43258.0,7.229e-05]
["bitfinex","BTCUSD",1641436686912,0.107785,43259.0,43258.0,0.01307229]
["bitfinex","BTCUSD",1641436687317,0.107785,43259.0,43258.0,0.24307229]
["bitfinex","BTCUSD",1641436688116,0.107785,43259.0,43258.0,0.23007229]
["bitfinex","BTCUSD",1641436688358,0.107785,43259.0,43258.0,0.20507229]
["bitfinex","BTCUSD",1641436688759,0.119785,43259.0,43258.0,0.21307229]
["bitfinex","BTCUSD",1641436688958,0.486896,43259.0,43258.0,0.21307229]
["bitfinex","BTCUSD",1641436689958,0.486896,43259.0,43258.0,0.20507229]
["bitfinex","BTCUSD",1641436690159,0.474896,43259.0,43258.0,0.20507229]
["bitfinex","BTCUSD",1641436690360,0.474896,43259.0,43258.0,0.20007229]
["bitfinex","BTCUSD",1641436690761,0.496896,43259.0,43258.0,0.20407229]
["bitfinex","BTCUSD",1641436690959,0.129785,43259.0,43258.0,0.20407229]
["bitfinex","BTCUSD",1641436692001,0.107785,43259.0,43258.0,0.20007229]
["bitfinex","BTCUSD",1641436692303,0.107785,43259.0,43258.0,0.42562]
["bitfinex","BTCUSD",1641436692900,0.107785,43259.0,43258.0,0.43762]
["bitfinex","BTCUSD",1641436693101,0.102785,43259.0,43258.0,0.43762]
["bitfinex","BTCUSD",1641436694204,0.102785,43259.0,43258.0,0.42562]
["bitfinex","BTCUSD",1641436694903,0.102785,43259.0,43258.0,0.41207229]
["bitfinex","BTCUSD",1641436695503,0.096626,43259.0,43258.0,0.41207229]
["bitfinex","BTCUSD",1641436695758,0.096626,43259.0,43258.0,0.21207229]
["bitfinex","BTCUSD",1641436696552,0.046626,43259.0,43258.0,0.20007229]
["bitfinex","BTCUSD",1641436696755,0.046626,43259.0,43258.0,0.71526321]
["bitfinex","BTCUSD",1641436696956,0.046626,43259.0,43258.0,0.46936229]
["bitfinex","BTCUSD",1641436697154,0.05911806,43260.0,43258.0,0.46936229]
["bitfinex","BTCUSD",1641436697155,0.05911606,43260.0,43259.0,0.00616464]
["bitfinex","BTCUSD",1641436697355,4.0,43259.0,43258.0,0.46936229]
["bitfinex","BTCUSD",1641436697954,4.0,43259.0,43258.0,0.46436229]
["bitfinex","BTCUSD",1641436698153,4.0,43259.0,43258.0,0.45136229]
["bitfinex","BTCUSD",1641436698754,4.013,43259.0,43258.0,0.46036229]
["bitfinex","BTCUSD",1641436699356,4.013,43259.0,43258.0,0.46042753]
["bitfinex","BTCUSD",1641436700707,4.013,43259.0,43258.0,0.45142753]
["bitfinex","BTCUSD",1641436700908,4.013,43259.0,43258.0,0.46042753]
["bitfinex","BTCUSD",1641436701112,4.063,43259.0,43258.0,0.26042753]
["bitfinex","BTCUSD",1641436701308,4.06272175,43259.0,43258.0,0.20413753]
["bitfinex","BTCUSD",1641436701511,4.013,43259.0,43258.0,0.40413753]
["bitfinex","BTCUSD",1641436702109,4.0,43259.0,43258.0,0.39513753]
["bitfinex","BTCUSD",1641436702709,4.006,43259.0,43258.0,0.40513753]
["bitfinex","BTCUSD",1641436704055,4.0,43259.0,43258.0,0.39513753]
["bitfinex","BTCUSD",1641436704657,4.05,43259.0,43258.0,0.39513753]
["bitfinex","BTCUSD",1641436704857,4.056,43259.0,43258.0,0.20613753]
["bitfinex","BTCUSD",1641436705957,4.05,43259.0,43258.0,0.19513753]
["bitfinex","BTCUSD",1641436706759,4.05,43259.0,43258.0,0.21313753]
["bitfinex","BTCUSD",1641436708002,4.05,43259.0,43258.0,0.19513753]
["bitfinex","BTCUSD",1641436709005,4.0,43259.0,43258.0,0.41513753]
["bitfinex","BTCUSD",1641436710004,4.0,43259.0,43258.0,0.39513753]
["bitfinex","BTCUSD",1641436710754,4.0,43259.0,43258.0,0.40813753]
["bitfinex","BTCUSD",1641436712156,4.0,43259.0,43258.0,0.39513753]
["bitfinex","BTCUSD",1641436712754,4.0,43259.0,43258.0,0.40813753]
["bitfinex","BTCUSD",1641436713356,4.0,43259.0,43258.0,0.45516037]
["bitfinex","BTCUSD",1641436714158,4.0,43259.0,43258.0,0.44216037]
["bitfinex","BTCUSD",1641436714804,4.0,43259.0,43258.0,0.46016037]
["bitfinex","BTCUSD",1641436716204,4.0,43259.0,43258.0,0.44216037]
["bitfinex","BTCUSD",1641436716806,4.0,43259.0,43258.0,0.45816037]
["bitfinex","BTCUSD",1641436718012,4.0,43259.0,43258.0,0.81263295]
["bitfinex","BTCUSD",1641436718271,4.0,43259.0,43258.0,2.08283295]
["bitfinex","BTCUSD",1641436718272,3.96495461,43259.0,43258.0,2.08283295]
["bitfinex","BTCUSD",1641436718464,3.96495461,43259.0,43258.0,2.19032334]
["bitfinex","BTCUSD",1641436718465,3.75284722,43259.0,43258.0,2.19032334]
["bitfinex","BTCUSD",1641436718862,3.75284722,43259.0,43258.0,2.21032334]
["bitfinex","BTCUSD",1641436718863,1.9223628,43259.0,43258.0,2.21032334]
["bitfinex","BTCUSD",1641436719061,1.9223628,43259.0,43258.0,0.98632334]
["bitfinex","BTCUSD",1641436719264,1.9223628,43259.0,43258.0,0.9393005]
["bitfinex","BTCUSD",1641436719463,1.46017475,43259.0,43258.0,2.9633005]
["bitfinex","BTCUSD",1641436719660,1.46017475,43259.0,43258.0,3.0633005]
["bitfinex","BTCUSD",1641436719862,1.46017475,43259.0,43258.0,2.9633005]
["bitfinex","BTCUSD",1641436720061,1.40897475,43259.0,43258.0,2.9433005]
["bitfinex","BTCUSD",1641436720263,0.75361682,43259.0,43258.0,2.9433005]
["bitfinex","BTCUSD",1641436720463,0.20281682,43259.0,43258.0,2.9433005]
["bitfinex","BTCUSD",1641436720764,0.00133506,43260.0,43259.0,1.5]
["bitfinex","BTCUSD",1641436720962,0.80552957,43278.0,43261.0,0.2]
["bitfinex","BTCUSD",1641436721163,0.80552957,43278.0,43269.0,1.00575761]
["bitfinex","BTCUSD",1641436721365,0.80552957,43278.0,43269.0,1.53348869]
["bitfinex","BTCUSD",1641436721663,0.80552957,43278.0,43269.0,1.13348869]
["bitfinex","BTCUSD",1641436722111,0.80552957,43278.0,43269.0,1.40525815]
["bitfinex","BTCUSD",1641436722710,0.81859266,43278.0,43269.0,1.40525815]
["bitfinex","BTCUSD",1641436722912,0.81859266,43278.0,43269.0,1.41725815]
["bitfinex","BTCUSD",1641436723113,0.81859266,43278.0,43269.0,1.51725815]
["bitfinex","BTCUSD",1641436723411,0.81859266,43278.0,43269.0,1.57875815]
["bitfinex","BTCUSD",1641436724010,0.81859266,43278.0,43269.0,1.56675815]
["bitfinex","BTCUSD",1641436724912,0.81859266,43278.0,43269.0,1.58375815]
["bitfinex","BTCUSD",1641436725511,0.81859266,43278.0,43269.0,1.53375815]
["bitfinex","BTCUSD",1641436726153,0.81859266,43278.0,43269.0,1.51675815]
["bitfinex","BTCUSD",1641436726357,0.80663436,43278.0,43271.0,0.2]
["bitfinex","BTCUSD",1641436726557,0.80663436,43278.0,43277.0,1.00187573]
["bitfinex","BTCUSD",1641436726755,0.80663436,43278.0,43277.0,1.07106612]
["bitfinex","BTCUSD",1641436726958,0.71993436,43278.0,43277.0,1.17106612]
["bitfinex","BTCUSD",1641436727155,0.71993436,43278.0,43277.0,1.15956612]
["bitfinex","BTCUSD",1641436727355,0.71993436,43278.0,43277.0,1.12623237]
["bitfinex","BTCUSD",1641436727955,0.71993436,43278.0,43277.0,0.45490612]
["bitfinex","BTCUSD",1641436728156,0.70687127,43278.0,43277.0,0.60163101]
["bitfinex","BTCUSD",1641436728354,0.70687127,43278.0,43277.0,0.59599039]
["bitfinex","BTCUSD",1641436728554,0.70687127,43278.0,43277.0,0.6026123]
["bitfinex","BTCUSD",1641436728754,0.70687127,43278.0,43277.0,0.59599039]
["bitfinex","BTCUSD",1641436728956,0.70687127,43278.0,43277.0,0.59199039]
["bitfinex","BTCUSD",1641436730205,0.70687127,43278.0,43277.0,0.57299039]
["bitfinex","BTCUSD",1641436731007,0.70687127,43278.0,43277.0,0.59099039]
["bitfinex","BTCUSD",1641436732110,0.70687127,43278.0,43277.0,0.57299039]
["bitfinex","BTCUSD",1641436732507,0.70687127,43278.0,43277.0,0.57889157]
["bitfinex","BTCUSD",1641436732707,0.70687127,43278.0,43277.0,0.57299039]
["bitfinex","BTCUSD",1641436732908,0.70687127,43278.0,43277.0,0.60085381]
["bitfinex","BTCUSD",1641436734154,0.70687127,43278.0,43277.0,0.58085381]
["bitfinex","BTCUSD",1641436734757,0.70687127,43278.0,43277.0,0.57299039]
["bitfinex","BTCUSD",1641436734955,0.70687127,43278.0,43277.0,0.59499039]
["bitfinex","BTCUSD",1641436736256,0.70687127,43278.0,43277.0,0.6471628]
["bitfinex","BTCUSD",1641436736658,0.70687127,43278.0,43277.0,0.7471628]
["bitfinex","BTCUSD",1641436737012,0.00123452,43279.0,43278.0,0.85]
["bitfinex","BTCUSD",1641436737210,0.01306286,43286.0,43285.0,1.25634229]
["bitfinex","BTCUSD",1641436737413,0.01306286,43286.0,43285.0,0.95950821]
["bitfinex","BTCUSD",1641436737610,0.01306286,43286.0,43285.0,0.75316592]
["bitfinex","BTCUSD",1641436737807,0.01306286,43286.0,43285.0,1.0563669]
["bitfinex","BTCUSD",1641436738209,0.0001,43290.0,43285.0,1.00440549]
["bitfinex","BTCUSD",1641436738412,0.2961582,43300.0,43290.0,0.5]
["bitfinex","BTCUSD",1641436738612,0.2961582,43300.0,43299.0,0.55]
["bitfinex","BTCUSD",1641436738613,0.0001,43300.0,43299.0,0.55]
["bitfinex","BTCUSD",1641436738809,0.0001,43300.0,43299.0,0.71120628]
["bitfinex","BTCUSD",1641436739009,0.0001,43300.0,43299.0,0.81120628]
["bitfinex","BTCUSD",1641436739409,0.0001,43300.0,43299.0,1.10009072]
["bitfinex","BTCUSD",1641436740013,0.0001,43300.0,43299.0,1.00009072]
["bitfinex","BTCUSD",1641436740410,0.51785796,43308.0,43299.0,1.00009072]
["bitfinex","BTCUSD",1641436740764,0.057727,43304.0,43299.0,0.95389072]
["bitfinex","BTCUSD",1641436740957,0.057727,43304.0,43301.0,0.2]
["bitfinex","BTCUSD",1641436741157,0.05744877,43304.0,43301.0,0.2]
["bitfinex","BTCUSD",1641436741359,0.05744877,43304.0,43300.0,0.02299039]
["bitfinex","BTCUSD",1641436741559,0.057733,43303.0,43300.0,0.02299039]
["bitfinex","BTCUSD",1641436742564,0.05,43304.0,43300.0,0.94666841]
["bitfinex","BTCUSD",1641436742759,0.4139,43307.0,43300.0,0.94666841]
["bitfinex","BTCUSD",1641436742760,0.115454,43306.0,43300.0,0.94666841]
["bitfinex","BTCUSD",1641436743061,0.4639,43307.0,43300.0,0.95866841]
["bitfinex","BTCUSD",1641436743858,0.057728,43304.0,43300.0,0.95866841]
["bitfinex","BTCUSD",1641436744058,0.107728,43304.0,43300.0,0.95866841]
["bitfinex","BTCUSD",1641436744906,0.107728,43304.0,43300.0,0.95766841]
["bitfinex","BTCUSD",1641436745110,0.10396182,43304.0,43300.0,0.95766841]
["bitfinex","BTCUSD",1641436745307,0.10396182,43304.0,43300.0,0.58399039]
["bitfinex","BTCUSD",1641436745608,0.05773,43303.0,43300.0,0.03399039]
["bitfinex","BTCUSD",1641436745808,0.115463,43303.0,43300.0,0.03399039]
["bitfinex","BTCUSD",1641436746207,0.115463,43303.0,43300.0,0.02299039]
["bitfinex","BTCUSD",1641436746707,0.115463,43303.0,43301.0,0.2]
["bitfinex","BTCUSD",1641436746908,0.115454,43306.0,43301.0,0.55]
["bitfinex","BTCUSD",1641436747308,0.38727535,43308.0,43301.0,0.55]
["bitfinex","BTCUSD",1641436747309,0.27181735,43308.0,43301.0,0.55]
["bitfinex","BTCUSD",1641436747509,0.32181735,43308.0,43301.0,0.55]
["bitfinex","BTCUSD",1641436747910,0.057725,43307.0,43301.0,0.55]
["bitfinex","BTCUSD",1641436748110,0.057727,43306.0,43301.0,0.55]
["bitfinex","BTCUSD",1641436748963,0.057727,43306.0,43301.0,0.562]
["bitfinex","BTCUSD",1641436749164,0.107723,43308.0,43303.0,0.2]
["bitfinex","BTCUSD",1641436749363,0.057723,43308.0,43303.0,0.2]
["bitfinex","BTCUSD",1641436750663,0.057723,43308.0,43306.0,0.47705592]
["bitfinex","BTCUSD",1641436751265,0.0501,43309.0,43306.0,0.56793592]
["bitfinex","BTCUSD",1641436751469,0.0501,43309.0,43308.0,0.55]
["bitfinex","BTCUSD",1641436751470,0.0001,43309.0,43308.0,0.55]
["bitfinex","BTCUSD",1641436752314,0.0001,43309.0,43308.0,0.78]
["bitfinex","BTCUSD",1641436752923,0.0001,43309.0,43308.0,0.789]
["bitfinex","BTCUSD",1641436754214,0.0001,43309.0,43308.0,0.78]
["bitfinex","BTCUSD",1641436755016,0.0001,43309.0,43308.0,0.791]
["bitfinex","BTCUSD",1641436756265,0.0001,43309.0,43308.0,0.78]
["bitfinex","BTCUSD",1641436756665,0.0001,43309.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436757064,0.0001,43309.0,43308.0,0.244]
["bitfinex","BTCUSD",1641436757265,0.867211,43309.0,43308.0,0.244]
["bitfinex","BTCUSD",1641436757665,0.367211,43309.0,43308.0,0.244]
["bitfinex","BTCUSD",1641436758266,0.0001,43309.0,43308.0,0.23]
["bitfinex","BTCUSD",1641436759067,0.0001,43309.0,43308.0,0.234]
["bitfinex","BTCUSD",1641436760414,0.0001,43309.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436761017,0.0001,43309.0,43308.0,0.436]
["bitfinex","BTCUSD",1641436762216,0.0001,43309.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436763016,0.0001,43309.0,43308.0,0.44]
["bitfinex","BTCUSD",1641436763454,0.090937,43311.0,43308.0,0.44]
["bitfinex","BTCUSD",1641436764255,0.090937,43311.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436764657,0.033218,43311.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436765057,0.033218,43311.0,43308.0,0.437]
["bitfinex","BTCUSD",1641436765860,0.090936,43311.0,43308.0,0.437]
["bitfinex","BTCUSD",1641436766258,0.090936,43311.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436766259,0.140936,43311.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436766858,0.115446,43310.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436767104,0.115446,43310.0,43308.0,0.431]
["bitfinex","BTCUSD",1641436767709,0.057722,43310.0,43308.0,0.431]
["bitfinex","BTCUSD",1641436768411,0.057722,43310.0,43308.0,0.43]
["bitfinex","BTCUSD",1641436769008,0.057722,43310.0,43308.0,0.441]
["bitfinex","BTCUSD",1641436769709,0.057722,43310.0,43308.0,0.436]
["bitfinex","BTCUSD",1641436770510,0.057722,43310.0,43308.0,0.425]
["bitfinex","BTCUSD",1641436770964,0.0001,43311.0,43308.0,0.425]
["bitfinex","BTCUSD",1641436771159,0.0001,43311.0,43308.0,0.436]
["bitfinex","BTCUSD",1641436771359,0.0001,43311.0,43309.0,0.00125157]
["bitfinex","BTCUSD",1641436772361,0.0001,43311.0,43310.0,0.63189988]
["bitfinex","BTCUSD",1641436773061,0.0001,43311.0,43310.0,0.63989988]
["bitfinex","BTCUSD",1641436774367,0.0001,43311.0,43310.0,0.63311941]
["bitfinex","BTCUSD",1641436775012,0.0001,43311.0,43310.0,0.64111941]
["bitfinex","BTCUSD",1641436776016,0.0001,43311.0,43310.0,0.69306113]
["bitfinex","BTCUSD",1641436776414,0.0001,43311.0,43310.0,0.68506113]
["bitfinex","BTCUSD",1641436777015,0.0001,43311.0,43310.0,0.69306113]
["bitfinex","BTCUSD",1641436778270,0.0001,43311.0,43310.0,0.68506113]
["bitfinex","BTCUSD",1641436779163,0.0001,43311.0,43310.0,0.69306113]
["bitfinex","BTCUSD",1641436779565,0.0001,43311.0,43310.0,0.6918416]
["bitfinex","BTCUSD",1641436779865,0.0001,43311.0,43310.0,0.63989988]
["bitfinex","BTCUSD",1641436780265,0.0001,43311.0,43310.0,0.63189988]
["bitfinex","BTCUSD",1641436780967,0.10763606,43312.0,43310.0,0.63189988]
["bitfinex","BTCUSD",1641436781168,0.10763606,43312.0,43310.0,0.64089988]
["bitfinex","BTCUSD",1641436781866,0.05763606,43312.0,43310.0,0.64089988]
["bitfinex","BTCUSD",1641436782309,0.05763606,43312.0,43310.0,0.63189988]
["bitfinex","BTCUSD",1641436783110,0.05763606,43312.0,43310.0,0.64289988]
["bitfinex","BTCUSD",1641436783313,0.057816,43313.0,43310.0,0.64289988]
["bitfinex","BTCUSD",1641436783314,0.0001,43313.0,43310.0,0.64289988]
["bitfinex","BTCUSD",1641436783512,0.0001,43313.0,43312.0,0.55]
["bitfinex","BTCUSD",1641436785115,0.0001,43313.0,43312.0,0.559]
["bitfinex","BTCUSD",1641436785514,0.0001,43316.0,43313.0,0.2]
["bitfinex","BTCUSD",1641436785786,0.0001,43318.0,43315.0,0.20121954]
["bitfinex","BTCUSD",1641436785975,0.0001,43318.0,43317.0,0.20125073]
["bitfinex","BTCUSD",1641436786173,0.0001,43318.0,43317.0,0.24745073]
["bitfinex","BTCUSD",1641436786874,0.0001,43318.0,43317.0,1.47145073]
["bitfinex","BTCUSD",1641436787074,0.0001,43318.0,43317.0,1.58245073]
["bitfinex","BTCUSD",1641436788476,0.0001,43318.0,43317.0,1.57145073]
["bitfinex","BTCUSD",1641436788878,0.0001,43321.0,43318.0,9.853e-05]
["bitfinex","BTCUSD",1641436789075,0.0001,43321.0,43318.0,1.69728839]
["bitfinex","BTCUSD",1641436789275,0.0001,43321.0,43318.0,1.79852853]
["bitfinex","BTCUSD",1641436789516,0.0001,43321.0,43318.0,0.2115]
["bitfinex","BTCUSD",1641436790518,0.057903,43320.0,43318.0,0.2115]
["bitfinex","BTCUSD",1641436790715,0.107903,43320.0,43318.0,0.2115]
["bitfinex","BTCUSD",1641436790915,0.057903,43320.0,43318.0,0.2115]
["bitfinex","BTCUSD",1641436791116,0.107903,43320.0,43318.0,0.2825]
["bitfinex","BTCUSD",1641436791919,0.057903,43320.0,43318.0,0.2825]
["bitfinex","BTCUSD",1641436792122,0.107903,43320.0,43318.0,0.0825]
["bitfinex","BTCUSD",1641436792318,0.107903,43320.0,43318.0,0.071]
["bitfinex","BTCUSD",1641436792319,0.00136778,43319.0,43318.0,0.071]
["bitfinex","BTCUSD",1641436792519,0.36847878,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436792717,0.86847878,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436793120,0.88247878,43319.0,43318.0,0.236]
["bitfinex","BTCUSD",1641436793379,0.38247878,43319.0,43318.0,0.236]
["bitfinex","BTCUSD",1641436794479,0.36847878,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436794679,0.00136778,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436795079,0.0511,43319.0,43318.0,0.231]
["bitfinex","BTCUSD",1641436796282,0.0001,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436797113,0.0141,43319.0,43318.0,0.235]
["bitfinex","BTCUSD",1641436797713,0.0091,43319.0,43318.0,0.235]
["bitfinex","BTCUSD",1641436798916,0.107903,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436799117,0.467,43319.0,43318.0,0.236]
["bitfinex","BTCUSD",1641436799517,0.017,43319.0,43318.0,0.236]
["bitfinex","BTCUSD",1641436800318,0.107903,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436801168,0.126903,43320.0,43318.0,0.235]
["bitfinex","BTCUSD",1641436801368,0.367111,43319.0,43318.0,0.235]
["bitfinex","BTCUSD",1641436801872,0.126903,43320.0,43318.0,0.235]
["bitfinex","BTCUSD",1641436802066,0.121903,43320.0,43318.0,0.235]
["bitfinex","BTCUSD",1641436802465,0.102903,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436803269,0.115903,43320.0,43318.0,0.232]
["bitfinex","BTCUSD",1641436804520,0.16061525,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436804718,0.21061525,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436807219,0.23461525,43320.0,43318.0,0.234]
["bitfinex","BTCUSD",1641436808019,0.126903,43320.0,43318.0,0.234]
["bitfinex","BTCUSD",1641436809067,0.1606152,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436809267,0.1926152,43320.0,43318.0,0.234]
["bitfinex","BTCUSD",1641436809467,0.134903,43320.0,43318.0,0.234]
["bitfinex","BTCUSD",1641436810469,0.102903,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436811269,0.136903,43320.0,43318.0,0.234]
["bitfinex","BTCUSD",1641436812512,0.102903,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436813313,0.102903,43320.0,43318.0,0.236]
["bitfinex","BTCUSD",1641436813314,0.117903,43320.0,43318.0,0.236]
["bitfinex","BTCUSD",1641436813715,0.067903,43320.0,43319.0,0.41620902]
["bitfinex","BTCUSD",1641436813917,0.067903,43320.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436814517,0.052903,43320.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436815117,0.069903,43320.0,43319.0,0.42729927]
["bitfinex","BTCUSD",1641436815417,0.069903,43320.0,43319.0,0.209]
["bitfinex","BTCUSD",1641436816465,0.052903,43320.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436816866,0.052903,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436817264,0.079903,43320.0,43319.0,0.009]
["bitfinex","BTCUSD",1641436818567,0.052903,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436818767,0.052903,43320.0,43318.0,0.43]
["bitfinex","BTCUSD",1641436819167,0.052903,43320.0,43318.0,0.443]
["bitfinex","BTCUSD",1641436820218,0.1106148,43320.0,43318.0,0.243]
["bitfinex","BTCUSD",1641436820413,0.1106148,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436820615,0.1606148,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436821018,0.00123333,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436821216,0.00123333,43319.0,43318.0,0.243]
["bitfinex","BTCUSD",1641436822622,0.00123333,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436823268,0.00123333,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436824563,0.00123333,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436825167,0.00123333,43319.0,43318.0,0.246]
["bitfinex","BTCUSD",1641436826463,0.00123333,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436827317,0.00123333,43319.0,43318.0,0.246]
["bitfinex","BTCUSD",1641436828317,0.00123333,43319.0,43318.0,0.446]
["bitfinex","BTCUSD",1641436828617,0.00123333,43319.0,43318.0,0.43]
["bitfinex","BTCUSD",1641436829216,0.00123333,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436829818,0.00123333,43319.0,43318.0,0.447]
["bitfinex","BTCUSD",1641436830223,0.00123333,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436830517,0.00123333,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436831271,0.00123333,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436831464,1.49126963,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436831665,0.74247312,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436832165,1.04247312,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436833165,1.05547312,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436833865,0.75547312,43319.0,43318.0,0.247]
["bitfinex","BTCUSD",1641436834517,0.74247312,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436835120,1.74247312,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436835426,1.74247312,43319.0,43302.0,0.23996271]
["bitfinex","BTCUSD",1641436835427,0.057728,43315.0,43302.0,0.23996271]
["bitfinex","BTCUSD",1641436835622,0.00129904,43312.0,43299.0,0.810209]
["bitfinex","BTCUSD",1641436835818,0.0462,43311.0,43299.0,0.810209]
["bitfinex","BTCUSD",1641436836019,0.05,43310.0,43299.0,0.810209]
["bitfinex","BTCUSD",1641436836220,0.0462,43309.0,43299.0,1.0491555]
["bitfinex","BTCUSD",1641436837221,0.057732,43305.0,43299.0,1.0491555]
["bitfinex","BTCUSD",1641436837419,0.05773,43302.0,43299.0,0.7895532]
["bitfinex","BTCUSD",1641436837824,0.05773,43302.0,43299.0,0.5508442]
["bitfinex","BTCUSD",1641436838468,0.05773,43302.0,43301.0,0.2]
["bitfinex","BTCUSD",1641436838670,0.057722,43304.0,43301.0,0.42535388]
["bitfinex","BTCUSD",1641436838869,0.2816,43312.0,43306.0,0.25655062]
["bitfinex","BTCUSD",1641436839067,0.2816,43312.0,43307.0,0.2]
["bitfinex","BTCUSD",1641436839267,0.04746789,43318.0,43307.0,0.2]
["bitfinex","BTCUSD",1641436839468,0.05772,43314.0,43307.0,0.2]
["bitfinex","BTCUSD",1641436839669,0.115441,43313.0,43307.0,0.2]
["bitfinex","BTCUSD",1641436839871,0.115441,43310.0,43307.0,0.2]
["bitfinex","BTCUSD",1641436840069,0.165441,43310.0,43307.0,0.2]
["bitfinex","BTCUSD",1641436840971,0.223164,43310.0,43307.0,0.2]
["bitfinex","BTCUSD",1641436841170,0.057722,43309.0,43307.0,0.2]
["bitfinex","BTCUSD",1641436842915,0.057722,43309.0,43307.0,0.43]
["bitfinex","BTCUSD",1641436843519,0.115431,43313.0,43308.0,0.4240658]
["bitfinex","BTCUSD",1641436843722,0.0001,43320.0,43312.0,0.55]
["bitfinex","BTCUSD",1641436843920,0.0001,43320.0,43317.0,0.3083951]
["bitfinex","BTCUSD",1641436844319,0.0001,43320.0,43318.0,0.2]
["bitfinex","BTCUSD",1641436844520,0.115514,43320.0,43318.0,0.2]
["bitfinex","BTCUSD",1641436844720,0.115514,43320.0,43318.0,0.4214689]
["bitfinex","BTCUSD",1641436844919,0.115514,43320.0,43318.0,0.2]
["bitfinex","BTCUSD",1641436845218,0.02823333,43319.0,43318.0,0.2]
["bitfinex","BTCUSD",1641436846674,0.00123333,43319.0,43318.0,0.2]
["bitfinex","BTCUSD",1641436847474,0.02923333,43319.0,43318.0,0.2]
["bitfinex","BTCUSD",1641436848677,0.00123333,43319.0,43318.0,0.2]
["bitfinex","BTCUSD",1641436849277,0.02923333,43319.0,43318.0,0.2]
["bitfinex","BTCUSD",1641436850522,0.00123333,43319.0,43318.0,0.438709]
["bitfinex","BTCUSD",1641436850723,0.00123333,43319.0,43318.0,0.20849129]
["bitfinex","BTCUSD",1641436850926,0.00123333,43319.0,43318.0,0.30849129]
["bitfinex","BTCUSD",1641436851322,0.02523333,43319.0,43318.0,0.33148168]
["bitfinex","BTCUSD",1641436852825,0.02523333,43319.0,43318.0,0.59525102]
["bitfinex","BTCUSD",1641436853275,0.00123333,43319.0,43318.0,0.59525102]
["bitfinex","BTCUSD",1641436853868,0.00123333,43319.0,43318.0,0.82525102]
["bitfinex","BTCUSD",1641436855874,0.00123333,43319.0,43318.0,2.04705525]
["bitfinex","BTCUSD",1641436856076,0.00123333,43319.0,43318.0,2.04203968]
["bitfinex","BTCUSD",1641436856473,0.0001,43320.0,43318.0,2.04203968]
["bitfinex","BTCUSD",1641436856674,0.0001,43320.0,43319.0,0.7573262]
["bitfinex","BTCUSD",1641436857126,0.0001,43320.0,43319.0,0.65122041]
["bitfinex","BTCUSD",1641436857327,0.0001,43320.0,43319.0,0.66422041]
["bitfinex","BTCUSD",1641436857525,0.0001,43320.0,43319.0,0.56422041]
["bitfinex","BTCUSD",1641436858327,0.05799,43330.0,43320.0,1.1]
["bitfinex","BTCUSD",1641436858530,0.0003,43330.0,43323.0,0.2]
["bitfinex","BTCUSD",1641436858737,0.0003,43330.0,43324.0,3.3587763]
["bitfinex","BTCUSD",1641436858928,0.0003,43330.0,43325.0,0.00128581]
["bitfinex","BTCUSD",1641436859727,0.0003,43330.0,43325.0,0.30128581]
["bitfinex","BTCUSD",1641436859928,0.0003,43330.0,43325.0,0.20128581]
["bitfinex","BTCUSD",1641436860128,0.0003,43330.0,43325.0,0.30128581]
["bitfinex","BTCUSD",1641436860779,0.0003,43330.0,43325.0,0.56343081]
["bitfinex","BTCUSD",1641436861173,0.0003,43330.0,43325.0,0.46343081]
["bitfinex","BTCUSD",1641436861381,0.0003,43330.0,43325.0,0.212]
["bitfinex","BTCUSD",1641436861976,0.057794,43328.0,43325.0,0.212]
["bitfinex","BTCUSD",1641436862274,0.0001,43328.0,43325.0,0.212]
["bitfinex","BTCUSD",1641436862672,0.0001,43328.0,43325.0,0.2]
["bitfinex","BTCUSD",1641436863474,0.0001,43328.0,43325.0,0.219]
["bitfinex","BTCUSD",1641436864173,0.0001,43328.0,43325.0,0.47012965]
["bitfinex","BTCUSD",1641436864624,0.0001,43328.0,43325.0,0.45112965]
["bitfinex","BTCUSD",1641436865229,0.0001,43328.0,43325.0,0.2]
["bitfinex","BTCUSD",1641436865429,0.0001,43328.0,43325.0,0.218]
["bitfinex","BTCUSD",1641436866027,0.057796,43327.0,43325.0,0.218]
["bitfinex","BTCUSD",1641436866532,0.057796,43327.0,43325.0,0.195]
["bitfinex","BTCUSD",1641436866829,0.057796,43327.0,43324.0,0.0115]
["bitfinex","BTCUSD",1641436867231,0.4077355,43326.0,43324.0,0.0115]
["bitfinex","BTCUSD",1641436867430,0.4077355,43326.0,43324.0,0.0445]
["bitfinex","BTCUSD",1641436867629,0.0501,43326.0,43324.0,0.033]
["bitfinex","BTCUSD",1641436868030,0.00123318,43325.0,43324.0,0.033]
["bitfinex","BTCUSD",1641436868664,0.00123318,43325.0,43322.0,0.023]
["bitfinex","BTCUSD",1641436868865,0.057701,43324.0,43322.0,0.023]
["bitfinex","BTCUSD",1641436869464,0.057701,43324.0,43322.0,0.041]
["bitfinex","BTCUSD",1641436869964,0.05,43323.0,43322.0,0.041]
["bitfinex","BTCUSD",1641436870165,0.057701,43324.0,43322.0,0.041]
["bitfinex","BTCUSD",1641436870564,0.057701,43324.0,43322.0,0.023]
["bitfinex","BTCUSD",1641436870867,0.057701,43324.0,43322.0,0.223]
["bitfinex","BTCUSD",1641436871464,0.057701,43324.0,43322.0,0.246]
["bitfinex","BTCUSD",1641436872520,0.00123318,43325.0,43322.0,0.246]
["bitfinex","BTCUSD",1641436872820,0.00123318,43325.0,43322.0,0.223]
["bitfinex","BTCUSD",1641436873020,0.00123318,43325.0,43324.0,0.55]
["bitfinex","BTCUSD",1641436873222,0.00123318,43325.0,43324.0,0.77768443]
["bitfinex","BTCUSD",1641436875421,0.01123318,43325.0,43324.0,0.78768443]
["bitfinex","BTCUSD",1641436876767,0.00123318,43325.0,43324.0,0.77768443]
["bitfinex","BTCUSD",1641436877467,0.01123318,43325.0,43324.0,1.07240483]
["bitfinex","BTCUSD",1641436878671,0.00123318,43325.0,43324.0,1.06240483]
["bitfinex","BTCUSD",1641436879520,0.00923318,43325.0,43324.0,1.07240483]
["bitfinex","BTCUSD",1641436880724,0.00123318,43325.0,43324.0,1.06240483]
["bitfinex","BTCUSD",1641436881524,0.01023318,43325.0,43324.0,1.07240483]
["bitfinex","BTCUSD",1641436882230,0.01023318,43325.0,43324.0,0.8973204]
["bitfinex","BTCUSD",1641436882527,0.01023318,43325.0,43324.0,0.6126]
["bitfinex","BTCUSD",1641436882726,0.95123318,43325.0,43324.0,0.0526]
["bitfinex","BTCUSD",1641436882925,0.05123318,43325.0,43324.0,0.0526]
["bitfinex","BTCUSD",1641436883280,0.00123318,43325.0,43324.0,0.0526]
["bitfinex","BTCUSD",1641436883469,0.85823318,43325.0,43324.0,0.0686]
["bitfinex","BTCUSD",1641436883672,0.85823318,43325.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436883673,1.51025318,43325.0,43318.0,0.23]
["bitfinex","BTCUSD",1641436883872,0.13648,43318.0,43305.0,0.00124122]
["bitfinex","BTCUSD",1641436884071,0.13648,43318.0,43302.0,0.0999]
["bitfinex","BTCUSD",1641436884072,0.1,43316.0,43307.0,0.01310839]
["bitfinex","BTCUSD",1641436884372,0.38362335,43309.0,43307.0,0.01310839]
["bitfinex","BTCUSD",1641436884571,0.763311,43308.0,43307.0,0.01310839]
["bitfinex","BTCUSD",1641436884774,0.413311,43308.0,43307.0,0.01310839]
["bitfinex","BTCUSD",1641436885073,0.0962,43308.0,43307.0,0.01310839]
["bitfinex","BTCUSD",1641436885269,0.0462,43308.0,43307.0,0.01310839]
["bitfinex","BTCUSD",1641436885469,0.469311,43308.0,43307.0,0.05110839]
["bitfinex","BTCUSD",1641436886070,0.6705673,43308.0,43307.0,0.05110839]
["bitfinex","BTCUSD",1641436886269,1.02368247,43308.0,43307.0,0.038]
["bitfinex","BTCUSD",1641436886670,1.67368247,43308.0,43307.0,0.038]
["bitfinex","BTCUSD",1641436886872,0.29455784,43301.0,43299.0,0.01310888]
["bitfinex","BTCUSD",1641436887124,0.367111,43300.0,43299.0,0.01310888]
["bitfinex","BTCUSD",1641436887327,0.1,43300.0,43299.0,0.01310888]
["bitfinex","BTCUSD",1641436887525,0.05,43300.0,43299.0,0.03510888]
["bitfinex","BTCUSD",1641436888124,0.61803907,43301.0,43299.0,0.03510888]
["bitfinex","BTCUSD",1641436888323,0.61803907,43301.0,43299.0,0.022]
["bitfinex","BTCUSD",1641436888526,0.32470768,43301.0,43299.0,0.022]
["bitfinex","BTCUSD",1641436888723,0.16670768,43301.0,43293.0,0.42319376]
["bitfinex","BTCUSD",1641436888925,0.16670768,43301.0,43293.0,0.42736514]
["bitfinex","BTCUSD",1641436888926,0.05,43301.0,43293.0,0.42736514]
["bitfinex","BTCUSD",1641436889126,0.057734,43298.0,43293.0,0.2]
["bitfinex","BTCUSD",1641436890124,0.107734,43298.0,43293.0,0.2]
["bitfinex","BTCUSD",1641436890525,0.057734,43298.0,43293.0,0.73108185]
["bitfinex","BTCUSD",1641436890785,0.22070552,43308.0,43297.0,0.2]
["bitfinex","BTCUSD",1641436890786,0.057732,43302.0,43297.0,0.2]
["bitfinex","BTCUSD",1641436891079,0.057732,43302.0,43299.0,0.2]
["bitfinex","BTCUSD",1641436891478,0.063732,43302.0,43299.0,0.2]
["bitfinex","BTCUSD",1641436891678,0.063732,43302.0,43301.0,0.2]
["bitfinex","BTCUSD",1641436892678,0.057732,43302.0,43301.0,0.2]
["bitfinex","BTCUSD",1641436893686,0.05896583,43302.0,43301.0,0.2]
["bitfinex","BTCUSD",1641436896529,0.05896583,43302.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436896731,0.00126544,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436897532,0.01026544,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436897930,0.33661038,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436898279,0.38661038,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436898772,0.37884427,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436899172,0.37757883,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436899573,0.38657883,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436900776,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436901574,0.00823389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436901779,0.00823389,43300.0,43299.0,0.67654347]
["bitfinex","BTCUSD",1641436902232,0.00823389,43300.0,43299.0,0.43]
["bitfinex","BTCUSD",1641436902832,0.00123389,43300.0,43299.0,0.43]
["bitfinex","BTCUSD",1641436903833,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436904832,0.00123389,43300.0,43299.0,0.43]
["bitfinex","BTCUSD",1641436905632,0.00923389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436906973,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436907574,0.00723389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436908875,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436909621,0.01523389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436911123,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436911624,0.01523389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436912026,0.01523389,43300.0,43299.0,0.43]
["bitfinex","BTCUSD",1641436912224,0.01523389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436912825,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436913669,0.01323389,43300.0,43299.0,0.238]
["bitfinex","BTCUSD",1641436914872,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436915673,0.01323389,43300.0,43299.0,0.238]
["bitfinex","BTCUSD",1641436916871,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436917526,0.00523389,43300.0,43299.0,0.244]
["bitfinex","BTCUSD",1641436918825,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436919626,0.00923389,43300.0,43299.0,0.24]
["bitfinex","BTCUSD",1641436920975,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436921574,0.35623389,43300.0,43299.0,0.243]
["bitfinex","BTCUSD",1641436921775,0.72334489,43300.0,43299.0,0.243]
["bitfinex","BTCUSD",1641436921974,0.42334489,43300.0,43299.0,0.243]
["bitfinex","BTCUSD",1641436922173,0.42458807,43300.0,43299.0,0.243]
["bitfinex","BTCUSD",1641436922375,0.05623389,43300.0,43299.0,0.243]
["bitfinex","BTCUSD",1641436922575,0.00623389,43300.0,43299.0,0.243]
["bitfinex","BTCUSD",1641436923379,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436923576,0.00823389,43300.0,43299.0,0.244]
["bitfinex","BTCUSD",1641436924933,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436925531,0.00123389,43300.0,43299.0,0.252]
["bitfinex","BTCUSD",1641436925731,0.00923389,43300.0,43299.0,0.252]
["bitfinex","BTCUSD",1641436926934,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436927736,0.00723389,43300.0,43299.0,0.242]
["bitfinex","BTCUSD",1641436929373,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436929573,0.00723389,43300.0,43299.0,0.24]
["bitfinex","BTCUSD",1641436930875,0.00123389,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436931676,0.00623389,43300.0,43299.0,0.253]
["bitfinex","BTCUSD",1641436932531,0.00123389,43300.0,43299.0,0.253]
["bitfinex","BTCUSD",1641436932931,0.107733,43301.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436933533,0.111733,43301.0,43299.0,0.443]
["bitfinex","BTCUSD",1641436934134,0.2282,43300.0,43299.0,0.443]
["bitfinex","BTCUSD",1641436934934,0.2282,43300.0,43299.0,0.43]
["bitfinex","BTCUSD",1641436935134,0.2282,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436935535,0.2282,43300.0,43299.0,0.245]
["bitfinex","BTCUSD",1641436935783,0.2332,43300.0,43299.0,0.245]
["bitfinex","BTCUSD",1641436936975,0.2282,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436937577,0.2322,43300.0,43299.0,0.248]
["bitfinex","BTCUSD",1641436938781,0.2282,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436938985,0.2282,43300.0,43299.0,0.43]
["bitfinex","BTCUSD",1641436939381,0.2282,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436939628,0.233,43300.0,43299.0,0.246]
["bitfinex","BTCUSD",1641436940826,0.228,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436941632,0.233,43300.0,43299.0,0.244]
["bitfinex","BTCUSD",1641436942828,0.228,43300.0,43299.0,0.23]
["bitfinex","BTCUSD",1641436943778,0.234,43300.0,43299.0,0.4897598]
["bitfinex","BTCUSD",1641436944190,0.234,43300.0,43299.0,1.01770526]
["bitfinex","BTCUSD",1641436944383,0.234,43300.0,43299.0,1.02261372]
["bitfinex","BTCUSD",1641436944384,0.1623,43300.0,43299.0,1.02261372]
["bitfinex","BTCUSD",1641436944581,0.1623,43300.0,43299.0,1.07842472]
["bitfinex","BTCUSD",1641436944782,0.16353387,43300.0,43299.0,1.07842472]
["bitfinex","BTCUSD",1641436944982,0.15753387,43300.0,43299.0,1.06842472]
["bitfinex","BTCUSD",1641436945185,0.15753387,43300.0,43299.0,1.16842472]
["bitfinex","BTCUSD",1641436945783,0.15753387,43300.0,43299.0,1.18442472]
["bitfinex","BTCUSD",1641436946285,0.01310906,43311.0,43300.0,0.2]
["bitfinex","BTCUSD",1641436946485,0.01310906,43311.0,43310.0,0.2]
["bitfinex","BTCUSD",1641436946688,0.01310906,43311.0,43310.0,0.28912]
["bitfinex","BTCUSD",1641436947528,0.01310906,43311.0,43310.0,0.50694119]
["bitfinex","BTCUSD",1641436947727,0.01310906,43311.0,43310.0,0.51594119]
["bitfinex","BTCUSD",1641436948428,0.4378,43315.0,43310.0,0.51594119]
["bitfinex","BTCUSD",1641436948828,0.4378,43315.0,43310.0,0.50694119]
["bitfinex","BTCUSD",1641436949429,0.4378,43315.0,43314.0,0.35]
["bitfinex","BTCUSD",1641436949633,0.4378,43315.0,43314.0,0.78883321]
["bitfinex","BTCUSD",1641436949834,0.4378,43315.0,43314.0,0.65121009]
["bitfinex","BTCUSD",1641436950032,0.4378,43315.0,43314.0,0.55121009]
["bitfinex","BTCUSD",1641436950432,0.4378,43315.0,43314.0,0.79741009]
["bitfinex","BTCUSD",1641436950884,0.4378,43315.0,43314.0,0.69741009]
["bitfinex","BTCUSD",1641436951283,0.13648,43318.0,43314.0,0.69741009]
["bitfinex","BTCUSD",1641436951484,0.13648,43318.0,43317.0,0.20129943]
["bitfinex","BTCUSD",1641436951887,0.13648,43318.0,43317.0,0.46965256]
["bitfinex","BTCUSD",1641436952183,0.13648,43318.0,43317.0,0.75568335]
["bitfinex","BTCUSD",1641436953587,0.13648,43318.0,43317.0,0.77867374]
["bitfinex","BTCUSD",1641436953784,0.13648,43318.0,43317.0,0.79167374]
["bitfinex","BTCUSD",1641436954627,0.0001,43320.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436954830,0.0001,43320.0,43319.0,0.57892095]
["bitfinex","BTCUSD",1641436955627,0.0001,43320.0,43319.0,0.59292095]
["bitfinex","BTCUSD",1641436955828,0.0001,43320.0,43319.0,0.57763095]
["bitfinex","BTCUSD",1641436956429,0.0001,43320.0,43319.0,0.67763095]
["bitfinex","BTCUSD",1641436956629,0.0001,43320.0,43319.0,0.27637253]
["bitfinex","BTCUSD",1641436956831,0.0001,43320.0,43319.0,0.214]
["bitfinex","BTCUSD",1641436957032,0.0001,43320.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436957628,0.0001,43320.0,43319.0,0.241]
["bitfinex","BTCUSD",1641436958976,0.0001,43320.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436959679,0.0001,43320.0,43319.0,0.218]
["bitfinex","BTCUSD",1641436960880,0.0001,43320.0,43319.0,0.21921991]
["bitfinex","BTCUSD",1641436961077,0.0001,43320.0,43319.0,0.48373241]
["bitfinex","BTCUSD",1641436961481,0.0001,43320.0,43319.0,0.46573241]
["bitfinex","BTCUSD",1641436961678,0.0001,43320.0,43319.0,0.48973241]
["bitfinex","BTCUSD",1641436962944,0.0001,43320.0,43319.0,0.45136241]
["bitfinex","BTCUSD",1641436963444,0.0001,43320.0,43319.0,0.45867327]
["bitfinex","BTCUSD",1641436963645,0.0001,43320.0,43319.0,0.47436241]
["bitfinex","BTCUSD",1641436964045,0.0001,43326.0,43321.0,0.2]
["bitfinex","BTCUSD",1641436964246,0.0001,43326.0,43325.0,0.55127259]
["bitfinex","BTCUSD",1641436964446,0.0001,43326.0,43325.0,0.62987259]
["bitfinex","BTCUSD",1641436964647,0.0001,43326.0,43325.0,0.75286298]
["bitfinex","BTCUSD",1641436965647,0.0001,43326.0,43325.0,0.76986298]
["bitfinex","BTCUSD",1641436966679,0.0001,43326.0,43325.0,1.08058779]
["bitfinex","BTCUSD",1641436966879,0.0001,43326.0,43325.0,1.06358779]
["bitfinex","BTCUSD",1641436967679,0.0001,43326.0,43325.0,1.08158779]
["bitfinex","BTCUSD",1641436969081,0.0001,43326.0,43325.0,1.06358779]
["bitfinex","BTCUSD",1641436969282,0.00930831,43335.0,43331.0,0.2]
["bitfinex","BTCUSD",1641436969526,0.00930831,43335.0,43334.0,0.55]
["bitfinex","BTCUSD",1641436969727,0.00930831,43335.0,43334.0,0.78315132]
["bitfinex","BTCUSD",1641436969929,0.00930831,43335.0,43334.0,0.86305497]
["bitfinex","BTCUSD",1641436970131,0.00930831,43335.0,43334.0,0.96305497]
["bitfinex","BTCUSD",1641436970328,0.0001,43339.0,43334.0,1.2527662]
["bitfinex","BTCUSD",1641436970529,0.0001,43339.0,43335.0,0.2]
["bitfinex","BTCUSD",1641436971827,0.0001,43339.0,43335.0,0.215]
["bitfinex","BTCUSD",1641436972632,0.0001,43339.0,43335.0,0.45622135]
["bitfinex","BTCUSD",1641436972828,0.0001,43339.0,43335.0,0.55622135]
["bitfinex","BTCUSD",1641436973030,0.0001,43339.0,43335.0,0.54122135]
["bitfinex","BTCUSD",1641436973688,0.0001,43339.0,43335.0,0.56322135]
["bitfinex","BTCUSD",1641436974891,0.0001,43339.0,43335.0,0.54122135]
["bitfinex","BTCUSD",1641436975791,0.0001,43339.0,43335.0,0.78622135]
["bitfinex","BTCUSD",1641436976893,0.0001,43339.0,43335.0,0.76093761]
["bitfinex","BTCUSD",1641436977126,0.0001,43339.0,43335.0,0.74593761]
["bitfinex","BTCUSD",1641436977524,0.0001,43339.0,43335.0,0.53]
["bitfinex","BTCUSD",1641436977724,0.0001,43339.0,43335.0,0.544]
["bitfinex","BTCUSD",1641436978124,0.0001,43339.0,43335.0,0.75860027]
["bitfinex","BTCUSD",1641436978323,0.0001,43339.0,43335.0,0.544]
["bitfinex","BTCUSD",1641436979125,0.0001,43339.0,43335.0,0.53]
["bitfinex","BTCUSD",1641436979327,0.41058595,43339.0,43335.0,0.43]
["bitfinex","BTCUSD",1641436979726,0.41058595,43339.0,43335.0,0.24]
["bitfinex","BTCUSD",1641436980127,0.00028659,43336.0,43335.0,0.24]
["bitfinex","BTCUSD",1641436980979,0.00028659,43336.0,43335.0,0.23]
["bitfinex","BTCUSD",1641436981778,0.00928659,43336.0,43335.0,0.244]
["bitfinex","BTCUSD",1641436983081,0.00028659,43336.0,43335.0,0.23]
["bitfinex","BTCUSD",1641436983878,0.76228659,43336.0,43335.0,0.238]
["bitfinex","BTCUSD",1641436984080,1.17939759,43336.0,43335.0,0.238]
["bitfinex","BTCUSD",1641436984528,0.42939759,43336.0,43335.0,0.238]
["bitfinex","BTCUSD",1641436985130,0.41739759,43336.0,43335.0,0.23]
["bitfinex","BTCUSD",1641436985332,0.05028659,43336.0,43335.0,0.23]
["bitfinex","BTCUSD",1641436985533,0.00028659,43336.0,43335.0,0.23]
["bitfinex","BTCUSD",1641436985839,0.01128659,43336.0,43335.0,0.234]
["bitfinex","BTCUSD",1641436987033,0.00028659,43336.0,43335.0,0.23]
["bitfinex","BTCUSD",1641436987847,0.00028659,43336.0,43327.0,0.01312164]
["bitfinex","BTCUSD",1641436987848,0.057694,43332.0,43327.0,0.01312164]
["bitfinex","BTCUSD",1641436988042,0.95,43327.0,43312.0,0.023]
["bitfinex","BTCUSD",1641436988290,0.1,43325.0,43312.0,0.023]
["bitfinex","BTCUSD",1641436988483,0.15,43325.0,43312.0,0.023]
["bitfinex","BTCUSD",1641436988679,0.2,43325.0,43312.0,0.023]
["bitfinex","BTCUSD",1641436988980,0.2,43325.0,43318.0,0.27660181]
["bitfinex","BTCUSD",1641436988981,0.05,43321.0,43318.0,0.27660181]
["bitfinex","BTCUSD",1641436989379,0.00125206,43328.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436989581,0.5705,43332.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436989781,0.032,43321.0,43319.0,0.2]
["bitfinex","BTCUSD",1641436990081,0.032,43321.0,43320.0,0.43153362]
["bitfinex","BTCUSD",1641436990279,0.032,43321.0,43320.0,0.80290448]
["bitfinex","BTCUSD",1641436990680,0.03323329,43321.0,43320.0,0.23153362]
["bitfinex","BTCUSD",1641436990883,0.23779936,43331.0,43318.0,0.27660181]
["bitfinex","BTCUSD",1641436990884,0.05,43326.0,43318.0,0.27660181]
["bitfinex","BTCUSD",1641436991183,0.0012403,43330.0,43318.0,0.27660181]
["bitfinex","BTCUSD",1641436991580,0.057705,43325.0,43318.0,0.27660181]
["bitfinex","BTCUSD",1641436991782,0.057704,43325.0,43320.0,0.64254141]
["bitfinex","BTCUSD",1641436992425,0.0192403,43330.0,43320.0,0.64254141]
["bitfinex","BTCUSD",1641436992826,0.0142403,43330.0,43320.0,0.64254141]
["bitfinex","BTCUSD",1641436993025,0.057701,43328.0,43320.0,0.64254141]
["bitfinex","BTCUSD",1641436993627,0.057702,43325.0,43320.0,0.64254141]
["bitfinex","BTCUSD",1641436995628,0.057702,43325.0,43320.0,0.87254141]
["bitfinex","BTCUSD",1641436995879,0.057699,43327.0,43321.0,0.2]
["bitfinex","BTCUSD",1641436997883,0.057699,43327.0,43321.0,0.218]
["bitfinex","BTCUSD",1641436998082,0.33583903,43324.0,43321.0,0.018]
["bitfinex","BTCUSD",1641436998283,0.39354903,43324.0,43321.0,0.018]
["bitfinex","BTCUSD",1641436998483,0.11541661,43324.0,43322.0,0.2]
["bitfinex","BTCUSD",1641436998687,0.0002,43336.0,43323.0,0.78697964]
["bitfinex","BTCUSD",1641436998887,0.0002,43336.0,43334.0,0.35124711]
["bitfinex","BTCUSD",1641436999089,0.0002,43336.0,43334.0,0.55124711]
["bitfinex","BTCUSD",1641436999534,0.0002,43336.0,43334.0,0.96548823]
["bitfinex","BTCUSD",1641436999737,0.0002,43336.0,43334.0,1.30036648]
["bitfinex","BTCUSD",1641436999937,0.226,43335.0,43334.0,1.30836648]
["bitfinex","BTCUSD",1641437000335,0.226,43335.0,43334.0,1.20836648]
["bitfinex","BTCUSD",1641437000534,0.226,43335.0,43334.0,1.30836648]
["bitfinex","BTCUSD",1641437001739,0.225,43335.0,43334.0,1.30036648]
["bitfinex","BTCUSD",1641437001935,0.225,43335.0,43334.0,1.31536648]
["bitfinex","BTCUSD",1641437003136,0.225,43335.0,43334.0,1.30036648]
["bitfinex","BTCUSD",1641437003779,0.225,43335.0,43334.0,1.31636648]
["bitfinex","BTCUSD",1641437004177,0.225,43335.0,43334.0,1.31511937]
["bitfinex","BTCUSD",1641437004778,0.225,43335.0,43334.0,1.21511937]
["bitfinex","BTCUSD",1641437004976,0.225,43335.0,43334.0,1.31511937]
["bitfinex","BTCUSD",1641437005177,0.225,43335.0,43334.0,1.29911937]
["bitfinex","BTCUSD",1641437005579,0.225,43335.0,43334.0,1.48911937]
["bitfinex","BTCUSD",1641437005779,0.225,43335.0,43334.0,1.50511937]
["bitfinex","BTCUSD",1641437007030,0.225,43335.0,43334.0,1.48911937]
["bitfinex","BTCUSD",1641437007830,0.225,43335.0,43334.0,1.50411937]
["bitfinex","BTCUSD",1641437009031,0.225,43335.0,43334.0,1.48911937]
["bitfinex","BTCUSD",1641437009933,0.225,43335.0,43334.0,1.50411937]
["bitfinex","BTCUSD",1641437010535,0.225,43335.0,43334.0,1.56033512]
["bitfinex","BTCUSD",1641437010792,0.225,43335.0,43334.0,1.63281001]
["bitfinex","BTCUSD",1641437011184,0.225,43335.0,43334.0,1.61781001]
["bitfinex","BTCUSD",1641437011583,0.225,43335.0,43334.0,1.56781001]
["bitfinex","BTCUSD",1641437011784,0.225,43335.0,43334.0,1.62981001]
["bitfinex","BTCUSD",1641437012188,0.225,43335.0,43334.0,1.57981001]
["bitfinex","BTCUSD",1641437013885,0.225,43335.0,43334.0,1.58481001]
["bitfinex","BTCUSD",1641437014947,0.225,43335.0,43334.0,1.60237001]
["bitfinex","BTCUSD",1641437015148,0.225,43335.0,43334.0,1.63537001]
["bitfinex","BTCUSD",1641437015547,0.2,43335.0,43334.0,1.63537001]
["bitfinex","BTCUSD",1641437015947,0.2,43335.0,43334.0,1.65237001]
["bitfinex","BTCUSD",1641437017148,0.2,43335.0,43334.0,1.63537001]
["bitfinex","BTCUSD",1641437017950,0.2,43335.0,43334.0,1.65237001]
["bitfinex","BTCUSD",1641437018394,0.195,43335.0,43334.0,1.65237001]
["bitfinex","BTCUSD",1641437019190,0.195,43335.0,43334.0,1.63537001]
["bitfinex","BTCUSD",1641437019995,0.195,43335.0,43334.0,1.65437001]
["bitfinex","BTCUSD",1641437021092,0.195,43335.0,43334.0,1.63537001]
["bitfinex","BTCUSD",1641437021494,0.0001,43338.0,43334.0,1.63537001]
["bitfinex","BTCUSD",1641437021696,0.0001,43338.0,43336.0,0.43744761]
["bitfinex","BTCUSD",1641437022132,0.0001,43338.0,43336.0,0.53744761]
["bitfinex","BTCUSD",1641437022133,0.00017697,43337.0,43336.0,0.53744761]
["bitfinex","BTCUSD",1641437022933,0.00017697,43337.0,43336.0,0.3]
["bitfinex","BTCUSD",1641437023132,0.00017697,43337.0,43336.0,0.2]
["bitfinex","BTCUSD",1641437024031,0.00017697,43337.0,43336.0,0.265]
["bitfinex","BTCUSD",1641437025803,0.00017697,43337.0,43336.0,0.2]
["bitfinex","BTCUSD",1641437025989,0.00317697,43337.0,43336.0,0.225]
["bitfinex","BTCUSD",1641437027190,0.00017697,43337.0,43335.0,0.2]
["bitfinex","BTCUSD",1641437027989,0.00017697,43337.0,43335.0,0.262]
["bitfinex","BTCUSD",1641437029191,0.00017697,43337.0,43335.0,0.2]
["bitfinex","BTCUSD",1641437030040,0.00017697,43337.0,43335.0,0.213]
["bitfinex","BTCUSD",1641437030440,0.00017697,43337.0,43336.0,0.21357067]
["bitfinex","BTCUSD",1641437030642,0.0001,43339.0,43336.0,0.43656106]
["bitfinex","BTCUSD",1641437030643,9.92e-05,43339.0,43336.0,0.43656106]
["bitfinex","BTCUSD",1641437030839,0.00877379,43343.0,43336.0,0.43656106]
["bitfinex","BTCUSD",1641437031238,0.00877379,43343.0,43342.0,0.35]
["bitfinex","BTCUSD",1641437031440,0.00877379,43343.0,43342.0,0.55]
["bitfinex","BTCUSD",1641437032042,0.00877379,43343.0,43342.0,0.555]
["bitfinex","BTCUSD",1641437032339,0.0001,43346.0,43342.0,0.555]
["bitfinex","BTCUSD",1641437032539,6.996e-05,43343.0,43342.0,0.555]
["bitfinex","BTCUSD",1641437033139,6.996e-05,43343.0,43342.0,0.55]
["bitfinex","BTCUSD",1641437034179,6.996e-05,43343.0,43342.0,0.556]
["bitfinex","BTCUSD",1641437035178,6.996e-05,43343.0,43342.0,0.55]
["bitfinex","BTCUSD",1641437036182,6.996e-05,43343.0,43342.0,0.556]
["bitfinex","BTCUSD",1641437037260,6.996e-05,43343.0,43342.0,0.55]
["bitfinex","BTCUSD",1641437037862,6.996e-05,43343.0,43342.0,0.77534076]
["bitfinex","BTCUSD",1641437038065,6.996e-05,43343.0,43342.0,0.558]
["bitfinex","BTCUSD",1641437039363,6.996e-05,43343.0,43342.0,0.55]
["bitfinex","BTCUSD",1641437039963,6.996e-05,43343.0,43342.0,0.558]
["bitfinex","BTCUSD",1641437041883,6.996e-05,43343.0,43342.0,0.55]
["bitfinex","BTCUSD",1641437042084,6.996e-05,43343.0,43342.0,0.558]
["bitfinex","BTCUSD",1641437043285,6.996e-05,43343.0,43342.0,0.65]
["bitfinex","BTCUSD",1641437043486,6.996e-05,43343.0,43342.0,0.55]
["bitfinex","BTCUSD",1641437044188,6.996e-05,43343.0,43342.0,0.559]
["bitfinex","BTCUSD",1641437045234,6.996e-05,43343.0,43342.0,0.55]
["bitfinex","BTCUSD",1641437045937,6.996e-05,43343.0,43342.0,0.559]
["bitfinex","BTCUSD",1641437046139,0.00064261,43344.0,43342.0,0.79581492]
["bitfinex","BTCUSD",1641437046340,4.261e-05,43345.0,43343.0,0.51103512]
["bitfinex","BTCUSD",1641437046539,4.261e-05,43345.0,43344.0,0.2]
["bitfinex","BTCUSD",1641437046739,4.261e-05,43345.0,43344.0,0.2462]
["bitfinex","BTCUSD",1641437047138,0.0001,43346.0,43344.0,0.60058286]
["bitfinex","BTCUSD",1641437047336,0.0001,43346.0,43344.0,0.60186796]
["bitfinex","BTCUSD",1641437047536,0.0001,43346.0,43344.0,0.70186796]
["bitfinex","BTCUSD",1641437048138,0.0001,43346.0,43344.0,0.71086796]
["bitfinex","BTCUSD",1641437048390,0.0001,43346.0,43345.0,0.49365139]
["bitfinex","BTCUSD",1641437048585,0.0002,43349.0,43345.0,0.65894139]
["bitfinex","BTCUSD",1641437048784,0.0002,43349.0,43347.0,0.2461186]
["bitfinex","BTCUSD",1641437048985,0.0002,43349.0,43348.0,0.44078188]
["bitfinex","BTCUSD",1641437049386,0.0002,43349.0,43348.0,0.54078188]
["bitfinex","BTCUSD",1641437049987,0.0001,43351.0,43348.0,0.55078188]
["bitfinex","BTCUSD",1641437050188,0.0001,43351.0,43349.0,0.79645847]
["bitfinex","BTCUSD",1641437050588,0.0001,43351.0,43349.0,0.89645847]
["bitfinex","BTCUSD",1641437050788,0.0001,43351.0,43349.0,0.89644483]
["bitfinex","BTCUSD",1641437050993,1.075551,43367.0,43353.0,0.30893043]
["bitfinex","BTCUSD",1641437051194,1.075551,43367.0,43349.0,0.89644483]
["bitfinex","BTCUSD",1641437051195,0.2824,43367.0,43359.0,0.2]
["bitfinex","BTCUSD",1641437051392,0.05,43364.0,43359.0,0.2]
["bitfinex","BTCUSD",1641437051790,0.08,43368.0,43359.0,0.2]
["bitfinex","BTCUSD",1641437052034,0.39296694,43368.0,43359.0,0.209]
["bitfinex","BTCUSD",1641437052236,0.40605623,43368.0,43359.0,0.209]
["bitfinex","BTCUSD",1641437053237,0.40605623,43368.0,43359.0,0.2]
["bitfinex","BTCUSD",1641437053542,0.00016357,43360.0,43359.0,0.2]
["bitfinex","BTCUSD",1641437054039,0.00016357,43360.0,43359.0,0.211]
["bitfinex","BTCUSD",1641437055982,0.00016357,43360.0,43359.0,0.402]
["bitfinex","BTCUSD",1641437057282,0.00016357,43360.0,43359.0,0.39]
["bitfinex","BTCUSD",1641437058083,0.00816357,43360.0,43359.0,0.405]
["bitfinex","BTCUSD",1641437059546,0.00016357,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437059947,0.00016357,43360.0,43359.0,0.236]
["bitfinex","BTCUSD",1641437059948,0.00516357,43360.0,43359.0,0.236]
["bitfinex","BTCUSD",1641437061249,0.00016357,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437062050,0.03216357,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437063382,0.36727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437063584,0.41727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437063786,0.36727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437063987,0.37827457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437065282,0.36727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437065883,0.41727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437066082,0.42827457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437066884,0.47827457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437067141,0.57827457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437067344,0.56727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437067541,1.06727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437068039,1.07727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437068439,0.57727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437068638,0.87727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437069043,0.47727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437069240,0.46727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437069539,0.46699688,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437069741,0.41727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437069940,0.00016357,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437070240,0.37727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437071089,0.42727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437071292,0.41727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437072091,0.42827457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437072292,0.47827457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437073394,0.46727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437073595,0.41727457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437073998,0.42927457,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437074641,0.06216357,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437075243,0.01216357,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437075544,0.00016357,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437076145,0.01616357,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437076343,0.01554911,43360.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437077544,0.11532,43361.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437077743,0.057662,43361.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437077944,0.057651,43363.0,43359.0,0.19]
["bitfinex","BTCUSD",1641437078145,0.03,43361.0,43360.0,0.2]
["bitfinex","BTCUSD",1641437079399,0.057652,43362.0,43360.0,0.2]
["bitfinex","BTCUSD",1641437079996,0.127652,43362.0,43360.0,0.2]
["bitfinex","BTCUSD",1641437081197,0.07,43362.0,43360.0,0.2]
["bitfinex","BTCUSD",1641437081399,0.529204,43367.0,43360.0,0.2]
["bitfinex","BTCUSD",1641437082038,0.61085422,43367.0,43360.0,0.2]
["bitfinex","BTCUSD",1641437082338,0.057649,43366.0,43362.0,0.32797075]
["bitfinex","BTCUSD",1641437082733,0.61085422,43367.0,43362.0,0.32797075]
["bitfinex","BTCUSD",1641437082934,0.05765,43365.0,43362.0,0.32797075]
["bitfinex","BTCUSD",1641437083235,0.4379,43367.0,43362.0,0.52797075]
["bitfinex","BTCUSD",1641437083435,0.4379,43367.0,43362.0,0.61356075]
["bitfinex","BTCUSD",1641437083436,0.4139,43367.0,43362.0,0.61356075]
["bitfinex","BTCUSD",1641437084436,0.4139,43367.0,43364.0,0.35]
["bitfinex","BTCUSD",1641437084642,0.4139,43367.0,43365.0,0.59199193]
["bitfinex","BTCUSD",1641437084938,0.4378,43369.0,43365.0,0.59199193]
["bitfinex","BTCUSD",1641437085336,0.4378,43369.0,43365.0,0.69199193]
["bitfinex","BTCUSD",1641437085794,0.4378,43369.0,43367.0,0.2]
["bitfinex","BTCUSD",1641437086985,0.4378,43369.0,43367.0,0.24610573]
["bitfinex","BTCUSD",1641437088190,0.4378,43369.0,43367.0,0.24910573]
["bitfinex","BTCUSD",1641437088392,0.4378,43369.0,43368.0,0.00121659]
["bitfinex","BTCUSD",1641437088592,0.4378,43369.0,43368.0,0.20121659]
["bitfinex","BTCUSD",1641437090240,0.0001,43370.0,43368.0,0.21521659]
["bitfinex","BTCUSD",1641437090440,0.0001,43370.0,43369.0,0.2]
["bitfinex","BTCUSD",1641437090643,0.0001,43370.0,43369.0,0.42453514]
["bitfinex","BTCUSD",1641437091040,0.0001,43370.0,43369.0,0.52453514]
["bitfinex","BTCUSD",1641437092041,0.0001,43370.0,43369.0,0.53453514]
["bitfinex","BTCUSD",1641437092346,0.0001,43379.0,43378.0,0.38012975]
["bitfinex","BTCUSD",1641437092542,0.0001,43379.0,43378.0,0.93012975]
["bitfinex","BTCUSD",1641437094287,0.0001,43379.0,43378.0,0.93312975]
["bitfinex","BTCUSD",1641437094688,0.593,43382.0,43381.0,0.46737393]
["bitfinex","BTCUSD",1641437095087,0.593,43382.0,43381.0,0.2]
["bitfinex","BTCUSD",1641437095088,0.0002,43382.0,43381.0,0.2]
["bitfinex","BTCUSD",1641437096188,0.0002,43382.0,43381.0,0.399]
["bitfinex","BTCUSD",1641437096388,0.0002,43382.0,43381.0,0.45341722]
["bitfinex","BTCUSD",1641437096789,0.0002,43382.0,43381.0,0.72854526]
["bitfinex","BTCUSD",1641437097444,0.0002,43382.0,43381.0,0.71954526]
["bitfinex","BTCUSD",1641437098038,0.0002,43382.0,43381.0,0.76598083]
["bitfinex","BTCUSD",1641437098238,0.0002,43382.0,43381.0,0.77498083]
["bitfinex","BTCUSD",1641437099438,0.0002,43382.0,43381.0,1.08489669]
["bitfinex","BTCUSD",1641437099839,0.0002,43382.0,43381.0,0.54441722]
["bitfinex","BTCUSD",1641437100239,0.0002,43382.0,43381.0,0.55341722]
["bitfinex","BTCUSD",1641437100641,0.4335,43386.0,43385.0,0.46540103]
["bitfinex","BTCUSD",1641437100888,0.4335,43386.0,43385.0,0.2]
["bitfinex","BTCUSD",1641437101090,0.4785,43386.0,43381.0,0.399]
["bitfinex","BTCUSD",1641437101290,0.4785,43386.0,43381.0,0.39]
["bitfinex","BTCUSD",1641437101887,0.045,43386.0,43381.0,0.39]
["bitfinex","BTCUSD",1641437102086,0.0003,43387.0,43381.0,0.397]
["bitfinex","BTCUSD",1641437102288,0.0003,43387.0,43382.0,0.54394565]
["bitfinex","BTCUSD",1641437102691,0.1,43385.0,43381.0,0.197]
["bitfinex","BTCUSD",1641437102891,0.1,43385.0,43373.0,0.0115]
["bitfinex","BTCUSD",1641437102892,0.1,43382.0,43373.0,0.0115]
["bitfinex","BTCUSD",1641437103088,0.28349678,43377.0,43370.0,0.0253]
["bitfinex","BTCUSD",1641437103289,0.057643,43376.0,43370.0,0.0253]
["bitfinex","BTCUSD",1641437103689,0.057643,43376.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437103890,0.107643,43376.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437104290,0.22792181,43376.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437104940,0.17792181,43376.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437105140,0.22792181,43376.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437105540,0.22292181,43376.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437106144,0.24492181,43376.0,43373.0,0.41948683]
["bitfinex","BTCUSD",1641437106542,0.19492181,43376.0,43373.0,0.41948683]
["bitfinex","BTCUSD",1641437106745,0.24492181,43376.0,43373.0,0.41948683]
["bitfinex","BTCUSD",1641437106943,0.187282,43376.0,43373.0,0.41948683]
["bitfinex","BTCUSD",1641437107144,0.137282,43376.0,43373.0,0.41948683]
["bitfinex","BTCUSD",1641437107346,0.115282,43376.0,43373.0,0.41948683]
["bitfinex","BTCUSD",1641437107546,0.115282,43376.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437107547,0.057639,43376.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437107748,0.057634,43378.0,43374.0,0.2]
["bitfinex","BTCUSD",1641437107951,0.161471,43381.0,43374.0,0.2]
["bitfinex","BTCUSD",1641437107952,0.05,43377.0,43374.0,0.2]
["bitfinex","BTCUSD",1641437108145,0.017,43376.0,43374.0,0.2]
["bitfinex","BTCUSD",1641437108595,0.01672242,43376.0,43374.0,0.2]
["bitfinex","BTCUSD",1641437108997,0.01672242,43376.0,43373.0,0.41648683]
["bitfinex","BTCUSD",1641437109396,0.01294256,43374.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437110197,0.02094256,43374.0,43373.0,0.42748683]
["bitfinex","BTCUSD",1641437111399,0.01294256,43374.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437112238,0.01494256,43374.0,43373.0,0.44348683]
["bitfinex","BTCUSD",1641437114135,0.01294256,43374.0,43373.0,0.44148683]
["bitfinex","BTCUSD",1641437114335,0.01594256,43374.0,43373.0,0.44148683]
["bitfinex","BTCUSD",1641437114539,0.01594256,43374.0,43373.0,0.86321116]
["bitfinex","BTCUSD",1641437114737,0.01717433,43374.0,43373.0,0.86321116]
["bitfinex","BTCUSD",1641437115435,0.01417433,43374.0,43373.0,0.83721116]
["bitfinex","BTCUSD",1641437116288,0.01417433,43374.0,43373.0,0.85121116]
["bitfinex","BTCUSD",1641437117587,0.01417433,43374.0,43373.0,0.83721116]
["bitfinex","BTCUSD",1641437117989,0.01417433,43374.0,43373.0,0.61548683]
["bitfinex","BTCUSD",1641437118192,0.00917433,43374.0,43373.0,0.84878045]
["bitfinex","BTCUSD",1641437118388,0.00647128,43374.0,43373.0,0.84878045]
["bitfinex","BTCUSD",1641437118789,0.00917433,43374.0,43373.0,0.62748683]
["bitfinex","BTCUSD",1641437119390,0.00917433,43374.0,43373.0,0.61548683]
["bitfinex","BTCUSD",1641437120238,0.00917433,43374.0,43373.0,0.62948683]
["bitfinex","BTCUSD",1641437120844,0.00917433,43374.0,43373.0,0.84169825]
["bitfinex","BTCUSD",1641437121042,0.00917433,43374.0,43373.0,0.62948683]
["bitfinex","BTCUSD",1641437121540,0.00917433,43374.0,43373.0,0.61548683]
["bitfinex","BTCUSD",1641437121941,0.00917433,43374.0,43373.0,0.41548683]
["bitfinex","BTCUSD",1641437122340,0.00917433,43374.0,43373.0,0.42948683]
["bitfinex","BTCUSD",1641437122940,0.00917433,43374.0,43373.0,0.62948683]
["bitfinex","BTCUSD",1641437123588,0.00917433,43374.0,43373.0,0.61548683]
["bitfinex","BTCUSD",1641437124188,0.00917433,43374.0,43373.0,0.63848683]
["bitfinex","BTCUSD",1641437125587,0.00917433,43374.0,43373.0,0.61548683]
["bitfinex","BTCUSD",1641437126188,0.00917433,43374.0,43373.0,0.63648683]
["bitfinex","BTCUSD",1641437127443,0.00917433,43374.0,43373.0,0.61548683]
["bitfinex","BTCUSD",1641437128241,0.00917433,43374.0,43373.0,0.63048683]
["bitfinex","BTCUSD",1641437128645,0.057628,43382.0,43376.0,0.28546423]
["bitfinex","BTCUSD",1641437128844,0.35973744,43383.0,43374.0,0.20909267]
["bitfinex","BTCUSD",1641437129841,0.05,43382.0,43374.0,0.20909267]
["bitfinex","BTCUSD",1641437130042,0.05,43382.0,43374.0,0.46610797]
["bitfinex","BTCUSD",1641437130445,0.10763024,43382.0,43374.0,0.46610797]
["bitfinex","BTCUSD",1641437130801,0.05763024,43382.0,43374.0,0.46610797]
["bitfinex","BTCUSD",1641437131396,0.057632,43381.0,43374.0,0.46610797]
["bitfinex","BTCUSD",1641437131794,0.057632,43379.0,43374.0,0.00909267]
["bitfinex","BTCUSD",1641437132194,0.106632,43379.0,43374.0,0.01409267]
["bitfinex","BTCUSD",1641437132895,0.106632,43379.0,43375.0,0.25573466]
["bitfinex","BTCUSD",1641437133498,0.3382,43384.0,43375.0,0.45573466]
["bitfinex","BTCUSD",1641437133702,0.3382,43384.0,43375.0,0.45703196]
["bitfinex","BTCUSD",1641437133897,0.3382,43384.0,43381.0,0.2]
["bitfinex","BTCUSD",1641437134099,0.0003,43387.0,43381.0,0.2]
["bitfinex","BTCUSD",1641437134297,0.071,43384.0,43381.0,0.2]
["bitfinex","BTCUSD",1641437134538,0.121,43384.0,43382.0,0.57405101]
["bitfinex","BTCUSD",1641437136146,0.057622,43386.0,43382.0,0.57405101]
["bitfinex","BTCUSD",1641437136347,0.067,43384.0,43382.0,0.57405101]
["bitfinex","BTCUSD",1641437136544,0.067,43384.0,43383.0,0.2159354]
["bitfinex","BTCUSD",1641437136743,0.067,43384.0,43382.0,0.37405101]
["bitfinex","BTCUSD",1641437137542,0.0003,43387.0,43382.0,0.37405101]
["bitfinex","BTCUSD",1641437138303,0.057625,43384.0,43382.0,0.37605101]
["bitfinex","BTCUSD",1641437139498,0.057625,43384.0,43382.0,0.37405101]
["bitfinex","BTCUSD",1641437140301,0.106625,43384.0,43382.0,0.37705101]
["bitfinex","BTCUSD",1641437140904,0.049,43384.0,43382.0,0.37705101]
["bitfinex","BTCUSD",1641437141508,0.05,43385.0,43383.0,0.30275537]
["bitfinex","BTCUSD",1641437141706,0.0003,43387.0,43383.0,0.30275537]
["bitfinex","BTCUSD",1641437141904,0.0503,43387.0,43383.0,0.30275537]
["bitfinex","BTCUSD",1641437142141,0.0003,43387.0,43383.0,0.30275537]
["bitfinex","BTCUSD",1641437142342,0.0583,43387.0,43383.0,0.52050172]
["bitfinex","BTCUSD",1641437142645,0.0583,43387.0,43384.0,0.2]
["bitfinex","BTCUSD",1641437142841,0.0583,43387.0,43384.0,0.25754]
["bitfinex","BTCUSD",1641437143643,0.0003,43387.0,43384.0,0.25754]
["bitfinex","BTCUSD",1641437144444,0.0503,43387.0,43384.0,0.26054]
["bitfinex","BTCUSD",1641437145646,0.0003,43387.0,43384.0,0.05754]
["bitfinex","BTCUSD",1641437146291,0.0513,43387.0,43384.0,0.06154]
["bitfinex","BTCUSD",1641437146492,0.10892,43387.0,43384.0,0.06154]
["bitfinex","BTCUSD",1641437147690,0.05792,43387.0,43384.0,0.05754]
["bitfinex","BTCUSD",1641437147895,0.05792,43387.0,43383.0,0.30275537]
["bitfinex","BTCUSD",1641437148195,0.057621,43386.0,43383.0,0.30275537]
["bitfinex","BTCUSD",1641437148391,0.057621,43386.0,43383.0,0.30775537]
["bitfinex","BTCUSD",1641437149640,0.057621,43386.0,43383.0,0.30275537]
["bitfinex","BTCUSD",1641437150249,0.0001,43387.0,43384.0,0.0012973]
["bitfinex","BTCUSD",1641437150442,0.012,43386.0,43384.0,0.0012973]
["bitfinex","BTCUSD",1641437151043,0.012,43386.0,43384.0,0.057623]
["bitfinex","BTCUSD",1641437151645,0.0001,43387.0,43384.0,0.057623]
["bitfinex","BTCUSD",1641437152347,0.0001,43387.0,43386.0,0.55]
["bitfinex","BTCUSD",1641437152348,0.0141,43387.0,43386.0,0.55]
["bitfinex","BTCUSD",1641437152546,0.0141,43387.0,43386.0,0.55127861]
["bitfinex","BTCUSD",1641437152946,0.0141,43387.0,43386.0,0.60127861]
["bitfinex","BTCUSD",1641437153147,0.0141,43387.0,43386.0,0.70127861]
["bitfinex","BTCUSD",1641437153591,0.0001,43387.0,43386.0,0.70127861]
["bitfinex","BTCUSD",1641437153790,0.0001,43387.0,43386.0,0.75127861]
["bitfinex","BTCUSD",1641437154394,0.0071,43387.0,43386.0,0.41127861]
["bitfinex","BTCUSD",1641437154989,0.0071,43387.0,43386.0,0.66277499]
["bitfinex","BTCUSD",1641437155591,0.0001,43387.0,43386.0,0.65277499]
["bitfinex","BTCUSD",1641437156393,0.0001,43387.0,43386.0,0.66477499]
["bitfinex","BTCUSD",1641437157736,0.0001,43387.0,43386.0,0.65277499]
["bitfinex","BTCUSD",1641437158336,0.0001,43387.0,43386.0,0.66577499]
["bitfinex","BTCUSD",1641437159738,0.0001,43387.0,43386.0,0.65277499]
["bitfinex","BTCUSD",1641437160338,0.0001,43387.0,43386.0,0.71677499]
["bitfinex","BTCUSD",1641437161597,0.0001,43387.0,43386.0,0.45277499]
["bitfinex","BTCUSD",1641437162401,0.0001,43387.0,43386.0,0.52877499]
["bitfinex","BTCUSD",1641437162899,0.0001,43387.0,43386.0,0.57877499]
["bitfinex","BTCUSD",1641437163501,0.0001,43387.0,43386.0,0.32727861]
["bitfinex","BTCUSD",1641437163705,0.0001,43387.0,43385.0,0.16370472]
["bitfinex","BTCUSD",1641437163903,0.0001,43387.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437164541,0.0081,43387.0,43385.0,0.102]
["bitfinex","BTCUSD",1641437165844,1.00862337,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437166043,0.28332337,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437166441,0.29432337,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437166841,0.29555506,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437167041,0.01223169,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437167742,0.00123169,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437168498,0.01523169,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437169696,0.00123169,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437170497,0.01323169,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437172472,0.02723169,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437173772,0.00123169,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437174575,0.01423169,43386.0,43385.0,0.06]
["bitfinex","BTCUSD",1641437175081,0.01423169,43386.0,43378.0,0.051865]
["bitfinex","BTCUSD",1641437175082,1.60534269,43386.0,43378.0,0.051865]
["bitfinex","BTCUSD",1641437175275,0.05763632,43381.0,43374.0,0.00909267]
["bitfinex","BTCUSD",1641437175477,1.33927263,43384.0,43374.0,0.00909267]
["bitfinex","BTCUSD",1641437175674,0.367111,43383.0,43374.0,0.00909267]
["bitfinex","BTCUSD",1641437176102,0.36149481,43379.0,43374.0,0.00909267]
["bitfinex","BTCUSD",1641437176299,0.36149481,43379.0,43374.0,0.42950721]
["bitfinex","BTCUSD",1641437176499,0.36149481,43379.0,43374.0,0.44450721]
["bitfinex","BTCUSD",1641437177500,0.009,43383.0,43374.0,0.44450721]
["bitfinex","BTCUSD",1641437177703,0.04743169,43386.0,43374.0,0.42950721]
["bitfinex","BTCUSD",1641437177901,0.04743169,43386.0,43374.0,0.42450721]
["bitfinex","BTCUSD",1641437178299,0.04743169,43386.0,43375.0,0.21130695]
["bitfinex","BTCUSD",1641437178503,0.33723678,43386.0,43378.0,0.051865]
["bitfinex","BTCUSD",1641437179754,0.32623678,43386.0,43378.0,0.051865]
["bitfinex","BTCUSD",1641437180451,0.33823678,43386.0,43376.0,0.051867]
["bitfinex","BTCUSD",1641437180651,0.33823678,43386.0,43375.0,0.103727]
["bitfinex","BTCUSD",1641437181655,1.55023678,43386.0,43375.0,0.103727]
["bitfinex","BTCUSD",1641437181855,0.367111,43385.0,43375.0,0.103727]
["bitfinex","BTCUSD",1641437182054,0.0462,43385.0,43375.0,0.103727]
["bitfinex","BTCUSD",1641437182456,0.0582,43385.0,43375.0,0.103727]
["bitfinex","BTCUSD",1641437183895,0.0462,43385.0,43375.0,0.33937638]
["bitfinex","BTCUSD",1641437184494,0.0592,43385.0,43375.0,0.33937638]
["bitfinex","BTCUSD",1641437185696,0.0462,43385.0,43375.0,0.33937638]
["bitfinex","BTCUSD",1641437186100,0.0462,43385.0,43375.0,0.103727]
["bitfinex","BTCUSD",1641437186297,0.0462,43385.0,43375.0,0.33937638]
["bitfinex","BTCUSD",1641437186499,0.0462,43385.0,43375.0,0.54516166]
["bitfinex","BTCUSD",1641437186500,0.0602,43385.0,43375.0,0.54516166]
["bitfinex","BTCUSD",1641437186699,0.014,43385.0,43378.0,0.2]
["bitfinex","BTCUSD",1641437186899,0.014,43385.0,43378.0,0.06391]
["bitfinex","BTCUSD",1641437187162,0.014,43385.0,43378.0,0.07041831]
["bitfinex","BTCUSD",1641437187363,0.014,43385.0,43382.0,0.28419424]
["bitfinex","BTCUSD",1641437187562,0.014,43385.0,43378.0,0.06391]
["bitfinex","BTCUSD",1641437187761,0.00123169,43386.0,43381.0,0.05186]
["bitfinex","BTCUSD",1641437188266,0.00123169,43386.0,43376.0,0.20665608]
["bitfinex","BTCUSD",1641437188465,0.01523169,43386.0,43377.0,0.31250251]
["bitfinex","BTCUSD",1641437189066,0.01523169,43386.0,43380.0,0.051864]
["bitfinex","BTCUSD",1641437189364,0.01523169,43386.0,43376.0,0.34543272]
["bitfinex","BTCUSD",1641437189564,0.01523169,43386.0,43376.0,0.39543272]
["bitfinex","BTCUSD",1641437189864,0.42558862,43384.0,43376.0,0.00606034]
["bitfinex","BTCUSD",1641437190165,0.01523169,43386.0,43378.0,0.051866]
["bitfinex","BTCUSD",1641437190365,0.00123169,43386.0,43378.0,0.051866]
["bitfinex","BTCUSD",1641437190565,0.013,43384.0,43374.0,0.47572352]
["bitfinex","BTCUSD",1641437190993,0.013,43384.0,43374.0,0.42572352]
["bitfinex","BTCUSD",1641437191193,0.013,43384.0,43377.0,0.051866]
["bitfinex","BTCUSD",1641437191595,0.013,43384.0,43374.0,0.00409267]
["bitfinex","BTCUSD",1641437191596,1.224,43382.0,43374.0,0.00409267]
["bitfinex","BTCUSD",1641437191797,1.89152594,43378.0,43374.0,0.00409267]
["bitfinex","BTCUSD",1641437191997,1.89152594,43378.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437191998,0.64896038,43377.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437192196,0.00120073,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437192396,0.70022551,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437192595,1.1481498,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437192996,2.3721498,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437194646,2.3841498,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437195246,1.93622551,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437195645,0.71222551,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437195846,0.93623034,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437196545,0.94723034,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437197348,0.424311,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437197549,0.42554312,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437197750,0.04743212,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437197949,0.41454312,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437198399,1.63854312,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437198597,1.75054312,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437198803,2.20290712,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437199197,2.19920273,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437199398,2.00091721,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437199597,1.9996216,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437199797,1.9876216,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437200298,2.0876216,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437200697,2.0986216,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437200898,2.51646129,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437201099,2.56775693,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437201899,2.55675693,43371.0,43370.0,0.000201]
["bitfinex","BTCUSD",1641437202648,1.91949978,43371.0,43370.0,0.004322]
["bitfinex","BTCUSD",1641437202846,1.91949978,43371.0,43346.0,0.0012988]
["bitfinex","BTCUSD",1641437202847,0.05432,43370.0,43346.0,0.0012988]
["bitfinex","BTCUSD",1641437203050,0.057671,43359.0,43346.0,0.0012988]
["bitfinex","BTCUSD",1641437203249,0.30774512,43352.0,43346.0,0.0012988]
["bitfinex","BTCUSD",1641437203446,0.6141519,43352.0,43346.0,0.0012988]
["bitfinex","BTCUSD",1641437203651,0.6141519,43352.0,43342.0,0.057672]
["bitfinex","BTCUSD",1641437203652,0.44584608,43349.0,43342.0,0.057672]
["bitfinex","BTCUSD",1641437203855,0.0462,43348.0,43341.0,0.23564938]
["bitfinex","BTCUSD",1641437204047,0.0462,43348.0,43339.0,0.057678]
["bitfinex","BTCUSD",1641437204048,0.367111,43347.0,43339.0,0.057678]
["bitfinex","BTCUSD",1641437204247,0.0462,43348.0,43340.0,0.23564938]
["bitfinex","BTCUSD",1641437204648,0.30941032,43345.0,43339.0,0.057678]
["bitfinex","BTCUSD",1641437204847,0.30941032,43345.0,43335.0,0.23564938]
["bitfinex","BTCUSD",1641437204848,1.53341032,43345.0,43335.0,0.23564938]
["bitfinex","BTCUSD",1641437205347,1.53341032,43345.0,43334.0,0.41201186]
["bitfinex","BTCUSD",1641437205548,1.53341032,43345.0,43337.0,0.057681]
["bitfinex","BTCUSD",1641437206604,0.05768431,43344.0,43334.0,0.41201186]
["bitfinex","BTCUSD",1641437206804,1.224,43343.0,43334.0,0.41201186]
["bitfinex","BTCUSD",1641437208406,1.224,43343.0,43334.0,0.46969586]
["bitfinex","BTCUSD",1641437208607,1.253,43343.0,43334.0,0.057684]
["bitfinex","BTCUSD",1641437209407,1.253,43343.0,43331.0,0.00124398]
["bitfinex","BTCUSD",1641437209647,1.253,43343.0,43334.0,0.45134224]
["bitfinex","BTCUSD",1641437209849,0.0462,43348.0,43337.0,0.00126027]
["bitfinex","BTCUSD",1641437210050,0.60314512,43352.0,43337.0,0.00126027]
["bitfinex","BTCUSD",1641437210448,0.8387945,43352.0,43337.0,0.00126027]
["bitfinex","BTCUSD",1641437210647,0.8547945,43352.0,43340.0,0.057672]
["bitfinex","BTCUSD",1641437210848,0.8547945,43352.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641437210849,0.32194414,43351.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641437211252,0.32374512,43352.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641437211452,0.016,43352.0,43342.0,0.25226487]
["bitfinex","BTCUSD",1641437211654,0.016,43352.0,43350.0,0.39917635]
["bitfinex","BTCUSD",1641437211851,0.0462,43354.0,43350.0,0.39917635]
["bitfinex","BTCUSD",1641437212550,0.367111,43353.0,43350.0,0.39917635]
["bitfinex","BTCUSD",1641437214609,0.383111,43353.0,43350.0,0.39917635]
["bitfinex","BTCUSD",1641437215208,0.016,43353.0,43350.0,0.39917635]
["bitfinex","BTCUSD",1641437216008,0.367111,43352.0,43350.0,0.39917635]
["bitfinex","BTCUSD",1641437216611,0.385111,43352.0,43350.0,0.39917635]
["bitfinex","BTCUSD",1641437217847,0.367111,43352.0,43350.0,0.39917635]
["bitfinex","BTCUSD",1641437218246,0.367111,43352.0,43344.0,0.47784521]
["bitfinex","BTCUSD",1641437218447,0.367111,43352.0,43343.0,0.057671]
["bitfinex","BTCUSD",1641437218448,1.32787283,43354.0,43342.0,0.00122961]
["bitfinex","BTCUSD",1641437218649,1.242,43352.0,43342.0,0.00122961]
["bitfinex","BTCUSD",1641437219250,1.2996752,43352.0,43342.0,0.00122961]
["bitfinex","BTCUSD",1641437219649,0.30514512,43351.0,43342.0,0.00122961]
["bitfinex","BTCUSD",1641437219849,0.30514512,43351.0,43343.0,0.39896724]
["bitfinex","BTCUSD",1641437220449,0.40514512,43351.0,43343.0,0.39896724]
["bitfinex","BTCUSD",1641437220650,0.42014512,43351.0,43343.0,0.39896724]
["bitfinex","BTCUSD",1641437220904,0.42014512,43351.0,43343.0,0.39877724]
["bitfinex","BTCUSD",1641437220905,0.32014512,43351.0,43343.0,0.39877724]
["bitfinex","BTCUSD",1641437221903,0.30514512,43351.0,43343.0,0.39877724]
["bitfinex","BTCUSD",1641437222602,0.32014512,43351.0,43343.0,0.39877724]
["bitfinex","BTCUSD",1641437223104,0.32137791,43351.0,43343.0,0.39877724]
["bitfinex","BTCUSD",1641437224002,0.30637791,43351.0,43343.0,0.39877724]
["bitfinex","BTCUSD",1641437224652,0.31837791,43351.0,43343.0,0.39877724]
["bitfinex","BTCUSD",1641437225246,1.54237791,43351.0,43343.0,0.39877724]
["bitfinex","BTCUSD",1641437225447,0.05767661,43350.0,43342.0,0.00122961]
["bitfinex","BTCUSD",1641437225649,1.224,43349.0,43342.0,0.00122961]
["bitfinex","BTCUSD",1641437225849,1.224,43347.0,43332.0,0.30047085]
["bitfinex","BTCUSD",1641437226048,0.0462,43346.0,43332.0,0.30047085]
["bitfinex","BTCUSD",1641437226447,0.27455907,43339.0,43332.0,0.00127085]
["bitfinex","BTCUSD",1641437227846,0.27455907,43339.0,43332.0,0.05895785]
["bitfinex","BTCUSD",1641437228493,0.27579218,43339.0,43332.0,0.05895785]
["bitfinex","BTCUSD",1641437228694,0.00823311,43339.0,43333.0,0.21639391]
["bitfinex","BTCUSD",1641437228998,0.00823311,43339.0,43334.0,0.057684]
["bitfinex","BTCUSD",1641437229995,0.00123311,43339.0,43334.0,0.057684]
["bitfinex","BTCUSD",1641437230199,0.00123311,43339.0,43338.0,0.44334957]
["bitfinex","BTCUSD",1641437230395,0.00123311,43339.0,43338.0,0.72554591]
["bitfinex","BTCUSD",1641437230696,0.37509242,43346.0,43339.0,0.00239089]
["bitfinex","BTCUSD",1641437230896,0.37509242,43346.0,43338.0,0.77154591]
["bitfinex","BTCUSD",1641437231296,0.2395435,43344.0,43338.0,0.77154591]
["bitfinex","BTCUSD",1641437231896,0.2395435,43344.0,43338.0,0.72554591]
["bitfinex","BTCUSD",1641437232351,1.224,43343.0,43338.0,0.44334957]
["bitfinex","BTCUSD",1641437232848,0.367111,43342.0,43333.0,0.22239994]
["bitfinex","BTCUSD",1641437233047,1.224,43343.0,43333.0,0.22239994]
["bitfinex","BTCUSD",1641437233251,0.05768773,43342.0,43333.0,0.22239994]
["bitfinex","BTCUSD",1641437233650,1.224,43343.0,43333.0,0.22239994]
["bitfinex","BTCUSD",1641437233852,1.61165145,43343.0,43333.0,0.28008594]
["bitfinex","BTCUSD",1641437234051,1.61165145,43343.0,43332.0,0.05575537]
["bitfinex","BTCUSD",1641437234650,1.61865145,43343.0,43332.0,0.06975537]
["bitfinex","BTCUSD",1641437234854,1.61865145,43343.0,43332.0,0.01527085]
["bitfinex","BTCUSD",1641437235352,1.224,43341.0,43332.0,0.01527085]
["bitfinex","BTCUSD",1641437235998,1.224,43341.0,43332.0,0.00127085]
["bitfinex","BTCUSD",1641437236197,1.28168885,43341.0,43332.0,0.00127085]
["bitfinex","BTCUSD",1641437236597,1.224,43341.0,43332.0,0.00127085]
["bitfinex","BTCUSD",1641437236799,1.231,43341.0,43332.0,0.02027085]
["bitfinex","BTCUSD",1641437237200,1.231,43341.0,43332.0,0.07795885]
["bitfinex","BTCUSD",1641437238002,0.05768817,43341.0,43332.0,0.05895885]
["bitfinex","BTCUSD",1641437238202,0.2395435,43344.0,43336.0,0.25674417]
["bitfinex","BTCUSD",1641437238602,1.224,43343.0,43336.0,0.25674417]
["bitfinex","BTCUSD",1641437239002,0.012,43344.0,43336.0,0.25674417]
["bitfinex","BTCUSD",1641437239204,0.012,43344.0,43338.0,0.00126652]
["bitfinex","BTCUSD",1641437239406,0.012,43344.0,43343.0,0.00127331]
["bitfinex","BTCUSD",1641437239660,0.012,43344.0,43343.0,0.0557322]
["bitfinex","BTCUSD",1641437239860,0.2875,43360.0,43343.0,0.0557322]
["bitfinex","BTCUSD",1641437240064,0.29588102,43355.0,43344.0,0.56614823]
["bitfinex","BTCUSD",1641437240261,0.29588102,43355.0,43344.0,0.33049885]
["bitfinex","BTCUSD",1641437240460,0.29588102,43355.0,43349.0,0.42393314]
["bitfinex","BTCUSD",1641437240860,0.29588102,43355.0,43350.0,0.057665]
["bitfinex","BTCUSD",1641437245204,0.367111,43354.0,43350.0,0.057665]
["bitfinex","BTCUSD",1641437245402,0.367111,43354.0,43349.0,0.48160114]
["bitfinex","BTCUSD",1641437246200,0.367111,43354.0,43351.0,0.2691818]
["bitfinex","BTCUSD",1641437246800,0.29588102,43355.0,43351.0,0.2691818]
["bitfinex","BTCUSD",1641437247245,0.29588102,43355.0,43351.0,0.3268458]
["bitfinex","BTCUSD",1641437248347,0.29588102,43355.0,43351.0,0.2691818]
["bitfinex","BTCUSD",1641437249850,0.29588102,43355.0,43349.0,0.42393314]
["bitfinex","BTCUSD",1641437250252,0.29588102,43355.0,43349.0,0.42399466]
["bitfinex","BTCUSD",1641437250896,0.29588102,43355.0,43349.0,0.48166166]
["bitfinex","BTCUSD",1641437254298,0.29588102,43355.0,43350.0,0.057666]
["bitfinex","BTCUSD",1641437255152,0.29588102,43355.0,43349.0,0.42399466]
["bitfinex","BTCUSD",1641437256352,0.367111,43354.0,43349.0,0.42399466]
["bitfinex","BTCUSD",1641437256553,0.367111,43354.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437257154,0.71991439,43354.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437258699,0.367111,43354.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437259096,0.42478272,43354.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437260502,0.367111,43354.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437261899,0.42478176,43354.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437266804,0.05767269,43353.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437267004,0.367111,43352.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437267204,0.0001,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437267505,0.367211,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437268907,1.691211,43350.0,43349.0,0.00206152]
["bitfinex","BTCUSD",1641437269108,1.741211,43350.0,43349.0,0.00206152]
["bitfinex","BTCUSD",1641437269748,2.06619555,43350.0,43349.0,0.00206152]
["bitfinex","BTCUSD",1641437270148,1.741211,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437272853,1.754211,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437274003,1.741211,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437274803,1.754211,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437275404,2.19500573,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437276107,2.18200573,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437276505,2.22820573,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437276904,2.23920573,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437278048,2.22820573,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437278850,2.23820573,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437280054,2.22820573,43350.0,43349.0,6.152e-05]
["bitfinex","BTCUSD",1641437280553,2.22820573,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437280554,2.30790573,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437280810,1.87938814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437281213,2.16318814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437281608,2.24317814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437282007,2.34317814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437282207,2.33217814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437282806,2.34217814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437283409,2.31247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437284213,2.30247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437284848,2.31247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437285248,2.21247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437286048,2.20247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437286453,2.30247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437286651,2.20247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437286849,2.31247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437288052,2.30247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437288491,2.29247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437288895,2.20247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437289097,2.30247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437289493,2.20247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437289696,2.30247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437289995,2.20247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437290197,2.19247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437290494,2.29247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437290898,2.30247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437292150,2.29247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437292952,2.11247814,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437293158,1.931211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437294152,1.921211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437294555,2.071211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437294753,2.121211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437294953,2.132211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437296106,2.121211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437296505,1.921211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437296908,1.932211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437298106,2.082211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437298305,2.071211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437298908,2.083211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437300154,2.071211,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437300955,2.08093335,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437301555,2.13093335,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437302161,2.12093335,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437302959,2.13093335,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437303613,2.16106335,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437304310,2.15106335,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437304911,2.16106335,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437305112,2.24105335,43350.0,43349.0,1.52e-06]
["bitfinex","BTCUSD",1641437305313,2.24105335,43350.0,43329.0,0.00128999]
["bitfinex","BTCUSD",1641437305314,0.29721512,43337.0,43329.0,0.00128999]
["bitfinex","BTCUSD",1641437305516,0.0462,43336.0,43329.0,0.00128999]
["bitfinex","BTCUSD",1641437305712,1.33940742,43334.0,43329.0,0.00128999]
["bitfinex","BTCUSD",1641437305912,1.224,43332.0,43317.0,0.1]
["bitfinex","BTCUSD",1641437306113,0.3281264,43327.0,43322.0,0.00122033]
["bitfinex","BTCUSD",1641437306914,0.3281264,43327.0,43322.0,0.05122033]
["bitfinex","BTCUSD",1641437306915,0.3311264,43327.0,43322.0,0.05122033]
["bitfinex","BTCUSD",1641437307159,0.413311,43326.0,43322.0,0.05]
["bitfinex","BTCUSD",1641437307361,0.497371,43326.0,43322.0,0.05]
["bitfinex","BTCUSD",1641437307554,1.224,43325.0,43322.0,0.05]
["bitfinex","BTCUSD",1641437307754,0.597371,43326.0,43322.0,0.05]
["bitfinex","BTCUSD",1641437307755,1.224,43323.0,43322.0,0.05]
["bitfinex","BTCUSD",1641437307954,1.637311,43323.0,43322.0,0.05]
["bitfinex","BTCUSD",1641437308155,0.23376369,43320.0,43315.0,0.32365254]
["bitfinex","BTCUSD",1641437308356,0.0462,43319.0,43315.0,0.32365254]
["bitfinex","BTCUSD",1641437309056,0.007,43319.0,43316.0,0.057712]
["bitfinex","BTCUSD",1641437309257,0.007,43319.0,43317.0,0.00128371]
["bitfinex","BTCUSD",1641437310259,0.25397155,43324.0,43317.0,0.00128371]
["bitfinex","BTCUSD",1641437310458,0.25397155,43324.0,43318.0,0.057708]
["bitfinex","BTCUSD",1641437310911,0.26097155,43324.0,43322.0,0.42875236]
["bitfinex","BTCUSD",1641437311110,0.26097155,43324.0,43322.0,0.74881611]
["bitfinex","BTCUSD",1641437312110,0.25397155,43324.0,43322.0,0.42875236]
["bitfinex","BTCUSD",1641437312913,0.26097155,43324.0,43322.0,0.46075236]
["bitfinex","BTCUSD",1641437313912,0.007,43324.0,43322.0,0.46075236]
["bitfinex","BTCUSD",1641437314946,0.014,43324.0,43322.0,0.49275236]
["bitfinex","BTCUSD",1641437316145,0.007,43324.0,43322.0,0.46075236]
["bitfinex","BTCUSD",1641437316346,0.50120218,43326.0,43322.0,0.42875236]
["bitfinex","BTCUSD",1641437316546,0.367111,43325.0,43322.0,0.42875236]
["bitfinex","BTCUSD",1641437316946,0.367111,43325.0,43322.0,0.45275236]
["bitfinex","BTCUSD",1641437317247,0.467111,43325.0,43322.0,0.024]
["bitfinex","BTCUSD",1641437318308,0.467111,43325.0,43320.0,0.39887723]
["bitfinex","BTCUSD",1641437319101,0.474111,43325.0,43320.0,0.42787723]
["bitfinex","BTCUSD",1641437319802,0.53182403,43325.0,43320.0,0.029]
["bitfinex","BTCUSD",1641437320003,0.474111,43325.0,43320.0,0.029]
["bitfinex","BTCUSD",1641437320206,0.467111,43325.0,43317.0,0.00128371]
["bitfinex","BTCUSD",1641437320403,0.3219423,43318.0,43313.0,0.51713254]
["bitfinex","BTCUSD",1641437320604,0.3219423,43318.0,43313.0,0.00128676]
["bitfinex","BTCUSD",1641437320806,0.3219423,43318.0,43313.0,0.05900376]
["bitfinex","BTCUSD",1641437321402,0.3219423,43318.0,43313.0,0.39247258]
["bitfinex","BTCUSD",1641437322251,0.3219423,43318.0,43313.0,0.05900376]
["bitfinex","BTCUSD",1641437323453,0.3219423,43318.0,43313.0,0.43955516]
["bitfinex","BTCUSD",1641437324056,0.3219423,43318.0,43313.0,0.05900376]
["bitfinex","BTCUSD",1641437325056,0.3299423,43318.0,43313.0,0.05900376]
["bitfinex","BTCUSD",1641437325459,0.3299423,43318.0,43315.0,0.3952329]
["bitfinex","BTCUSD",1641437325656,0.3299423,43318.0,43315.0,0.4529479]
["bitfinex","BTCUSD",1641437325900,0.33117595,43318.0,43315.0,0.4529479]
["bitfinex","BTCUSD",1641437326300,0.33117595,43318.0,43315.0,0.115431]
["bitfinex","BTCUSD",1641437326901,0.32317595,43318.0,43315.0,0.115431]
["bitfinex","BTCUSD",1641437327099,0.33117595,43318.0,43315.0,0.115431]
["bitfinex","BTCUSD",1641437327700,0.33117595,43318.0,43315.0,0.057716]
["bitfinex","BTCUSD",1641437328300,0.32317595,43318.0,43315.0,0.057716]
["bitfinex","BTCUSD",1641437329201,0.33117595,43318.0,43315.0,0.057716]
["bitfinex","BTCUSD",1641437329862,0.33117595,43318.0,43316.0,0.21740678]
["bitfinex","BTCUSD",1641437330057,0.33117595,43318.0,43316.0,0.05450136]
["bitfinex","BTCUSD",1641437330258,0.32317595,43318.0,43316.0,0.05450136]
["bitfinex","BTCUSD",1641437330456,0.00123365,43318.0,43316.0,0.05450136]
["bitfinex","BTCUSD",1641437330761,0.00123365,43318.0,43316.0,0.31777417]
["bitfinex","BTCUSD",1641437330958,0.00823365,43318.0,43317.0,0.23564938]
["bitfinex","BTCUSD",1641437331159,0.00823365,43318.0,43317.0,0.33564938]
["bitfinex","BTCUSD",1641437331559,3.365e-05,43318.0,43317.0,0.33686199]
["bitfinex","BTCUSD",1641437331759,3.365e-05,43318.0,43317.0,0.53246199]
["bitfinex","BTCUSD",1641437332358,0.0001,43330.0,43317.0,0.53246199]
["bitfinex","BTCUSD",1641437332559,0.28695536,43330.0,43326.0,0.27694287]
["bitfinex","BTCUSD",1641437332758,0.28695536,43330.0,43327.0,0.38185461]
["bitfinex","BTCUSD",1641437332958,0.29795536,43330.0,43327.0,0.38185461]
["bitfinex","BTCUSD",1641437333812,0.29795536,43330.0,43327.0,0.49725261]
["bitfinex","BTCUSD",1641437334210,0.28695536,43330.0,43327.0,0.49725261]
["bitfinex","BTCUSD",1641437334813,0.0001,43330.0,43327.0,0.49725261]
["bitfinex","BTCUSD",1641437335011,0.0261,43330.0,43327.0,0.49725261]
["bitfinex","BTCUSD",1641437336216,0.0001,43330.0,43327.0,0.49725261]
["bitfinex","BTCUSD",1641437337049,0.0261,43330.0,43327.0,0.49725261]
["bitfinex","BTCUSD",1641437337452,0.0261,43330.0,43327.0,0.43955361]
["bitfinex","BTCUSD",1641437337854,0.0261,43330.0,43327.0,0.057699]
["bitfinex","BTCUSD",1641437337855,0.367111,43329.0,43327.0,0.057699]
["bitfinex","BTCUSD",1641437338054,0.367111,43329.0,43318.0,0.23779781]
["bitfinex","BTCUSD",1641437338055,1.691111,43329.0,43315.0,0.22006334]
["bitfinex","BTCUSD",1641437338257,1.324,43329.0,43315.0,0.22006334]
["bitfinex","BTCUSD",1641437338453,1.374,43329.0,43315.0,0.22006334]
["bitfinex","BTCUSD",1641437338657,1.224,43328.0,43315.0,0.22006334]
["bitfinex","BTCUSD",1641437338854,0.294463,43322.0,43316.0,0.43485761]
["bitfinex","BTCUSD",1641437339154,0.294463,43322.0,43320.0,0.057716]
["bitfinex","BTCUSD",1641437339155,1.224,43321.0,43320.0,0.057716]
["bitfinex","BTCUSD",1641437339355,1.224,43321.0,43316.0,0.43485761]
["bitfinex","BTCUSD",1641437339553,1.324,43321.0,43316.0,0.43485761]
["bitfinex","BTCUSD",1641437339955,1.374,43321.0,43312.0,0.9097385]
["bitfinex","BTCUSD",1641437340154,1.43171823,43321.0,43312.0,0.0012385]
["bitfinex","BTCUSD",1641437340554,1.374,43321.0,43312.0,0.0012385]
["bitfinex","BTCUSD",1641437340808,1.324,43321.0,43312.0,0.0012385]
["bitfinex","BTCUSD",1641437341003,1.332,43321.0,43313.0,0.057719]
["bitfinex","BTCUSD",1641437341207,1.332,43321.0,43316.0,0.05772]
["bitfinex","BTCUSD",1641437341402,0.367111,43320.0,43316.0,0.05772]
["bitfinex","BTCUSD",1641437341604,1.691111,43320.0,43316.0,0.05772]
["bitfinex","BTCUSD",1641437341802,0.05772164,43319.0,43316.0,0.05772]
["bitfinex","BTCUSD",1641437342003,1.591111,43318.0,43316.0,0.05772]
["bitfinex","BTCUSD",1641437342408,1.591111,43318.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437342409,1.741111,43318.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437342606,1.741111,43318.0,43310.0,0.057723]
["bitfinex","BTCUSD",1641437342805,1.741111,43318.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437343005,1.749111,43318.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437343207,0.31634842,43311.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437343810,0.31634842,43311.0,43309.0,0.057836]
["bitfinex","BTCUSD",1641437344110,1.224,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437344306,1.591111,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437345053,1.604111,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437345551,0.380111,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437345952,0.013,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437346855,1.324,43311.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437347052,0.014,43310.0,43309.0,0.057839]
["bitfinex","BTCUSD",1641437347250,1.238,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437348314,1.224,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437349112,1.232,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437349906,0.008,43310.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437350406,0.36188507,43313.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437350407,0.41188507,43313.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437351212,0.45288507,43313.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437351409,0.453841,43313.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437352055,1.224,43312.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437352458,1.324,43312.0,43309.0,0.00011]
["bitfinex","BTCUSD",1641437352857,0.1,43312.0,43310.0,0.057722]
["bitfinex","BTCUSD",1641437353057,0.111,43312.0,43310.0,0.057722]
["bitfinex","BTCUSD",1641437353658,0.011,43312.0,43310.0,0.057722]
["bitfinex","BTCUSD",1641437354457,0.36311885,43313.0,43310.0,0.057722]
["bitfinex","BTCUSD",1641437354658,0.36311885,43313.0,43312.0,0.37160865]
["bitfinex","BTCUSD",1641437354859,0.26311885,43313.0,43312.0,0.37160865]
["bitfinex","BTCUSD",1641437355058,0.38211885,43313.0,43312.0,0.37160865]
["bitfinex","BTCUSD",1641437355660,0.12023378,43313.0,43312.0,0.37160865]
["bitfinex","BTCUSD",1641437356111,0.02023378,43313.0,43312.0,0.37160865]
["bitfinex","BTCUSD",1641437356515,0.00123378,43313.0,43312.0,0.6138804]
["bitfinex","BTCUSD",1641437357021,0.0001,43330.0,43320.0,0.0012065]
["bitfinex","BTCUSD",1641437357214,0.0001,43330.0,43328.0,0.37093898]
["bitfinex","BTCUSD",1641437357412,0.0001,43330.0,43329.0,0.0462]
["bitfinex","BTCUSD",1641437359213,0.0361,43330.0,43329.0,0.27329594]
["bitfinex","BTCUSD",1641437360562,0.0001,43330.0,43329.0,0.26829594]
["bitfinex","BTCUSD",1641437361163,0.0001,43330.0,43329.0,0.30629594]
["bitfinex","BTCUSD",1641437362765,0.0001,43330.0,43329.0,0.0842]
["bitfinex","BTCUSD",1641437363167,0.0001,43330.0,43329.0,0.1462]
["bitfinex","BTCUSD",1641437364008,0.0001,43330.0,43329.0,0.1]
["bitfinex","BTCUSD",1641437364410,0.0001,43330.0,43328.0,0.057696]
["bitfinex","BTCUSD",1641437365212,0.0051,43330.0,43328.0,0.057696]
["bitfinex","BTCUSD",1641437365610,0.0051,43330.0,43329.0,0.40909179]
["bitfinex","BTCUSD",1641437365811,0.0051,43330.0,43329.0,0.6230577]
["bitfinex","BTCUSD",1641437366411,0.0001,43330.0,43329.0,0.6230577]
["bitfinex","BTCUSD",1641437367070,0.0001,43330.0,43329.0,0.67820401]
["bitfinex","BTCUSD",1641437367272,0.0001,43340.0,43330.0,0.00532865]
["bitfinex","BTCUSD",1641437367474,0.0001,43340.0,43337.0,0.00121347]
["bitfinex","BTCUSD",1641437367672,0.0001,43340.0,43338.0,0.0462]
["bitfinex","BTCUSD",1641437367869,0.0001,43340.0,43339.0,0.22053546]
["bitfinex","BTCUSD",1641437368069,0.0001,43340.0,43339.0,0.26673546]
["bitfinex","BTCUSD",1641437368271,0.0001,43340.0,43339.0,0.9047324]
["bitfinex","BTCUSD",1641437368470,0.0001,43340.0,43339.0,0.9834524]
["bitfinex","BTCUSD",1641437368671,0.0001,43340.0,43339.0,1.18466441]
["bitfinex","BTCUSD",1641437369070,0.0161,43340.0,43339.0,1.19366441]
["bitfinex","BTCUSD",1641437370270,0.0161,43340.0,43339.0,0.99366441]
["bitfinex","BTCUSD",1641437370472,0.0161,43340.0,43339.0,0.60776998]
["bitfinex","BTCUSD",1641437370671,0.0161,43340.0,43339.0,0.38602251]
["bitfinex","BTCUSD",1641437370917,0.0001,43340.0,43339.0,0.37702251]
["bitfinex","BTCUSD",1641437371121,0.0061,43340.0,43339.0,0.39002251]
["bitfinex","BTCUSD",1641437371717,0.0061,43340.0,43339.0,0.34382251]
["bitfinex","BTCUSD",1641437372518,0.0001,43340.0,43339.0,0.33082251]
["bitfinex","BTCUSD",1641437373119,0.0001,43340.0,43339.0,0.56991419]
["bitfinex","BTCUSD",1641437373319,0.0001,43340.0,43339.0,0.57584222]
["bitfinex","BTCUSD",1641437374957,0.0001,43340.0,43339.0,0.54984222]
["bitfinex","BTCUSD",1641437375160,0.0001,43340.0,43339.0,0.57284222]
["bitfinex","BTCUSD",1641437376459,0.0001,43340.0,43339.0,0.54984222]
["bitfinex","BTCUSD",1641437377061,0.0001,43340.0,43339.0,1.0919873]
["bitfinex","BTCUSD",1641437377262,0.0001,43350.0,43340.0,0.6075364]
["bitfinex","BTCUSD",1641437377460,0.0001,43350.0,43346.0,0.06071352]
["bitfinex","BTCUSD",1641437377659,0.0001,43350.0,43347.0,0.24338432]
["bitfinex","BTCUSD",1641437378064,0.0001,43350.0,43348.0,0.61280246]
["bitfinex","BTCUSD",1641437378314,0.0001,43350.0,43349.0,0.22344838]
["bitfinex","BTCUSD",1641437378909,0.0001,43350.0,43349.0,0.51699438]
["bitfinex","BTCUSD",1641437379110,0.0001,43350.0,43349.0,1.199546]
["bitfinex","BTCUSD",1641437379308,0.0181,43350.0,43349.0,1.199546]
["bitfinex","BTCUSD",1641437379509,0.0001,43360.0,43350.0,0.45]
["bitfinex","BTCUSD",1641437379708,0.0001,43360.0,43353.0,0.02859]
["bitfinex","BTCUSD",1641437379908,0.0001,43360.0,43359.0,0.32846403]
["bitfinex","BTCUSD",1641437380108,0.0001,43360.0,43359.0,0.42935403]
["bitfinex","BTCUSD",1641437381007,0.0001,43360.0,43359.0,0.64278483]
["bitfinex","BTCUSD",1641437381309,0.0001,43360.0,43359.0,0.63130483]
["bitfinex","BTCUSD",1641437381310,0.0151,43360.0,43359.0,0.63130483]
["bitfinex","BTCUSD",1641437382457,0.0001,43360.0,43359.0,0.62930483]
["bitfinex","BTCUSD",1641437383260,0.0191,43360.0,43359.0,0.63430483]
["bitfinex","BTCUSD",1641437384459,0.0191,43360.0,43359.0,0.62930483]
["bitfinex","BTCUSD",1641437384460,0.0001,43360.0,43359.0,0.62930483]
["bitfinex","BTCUSD",1641437385359,0.0001,43360.0,43359.0,0.64330483]
["bitfinex","BTCUSD",1641437386221,0.0001,43360.0,43359.0,0.84330483]
["bitfinex","BTCUSD",1641437386420,0.0001,43360.0,43359.0,0.82930483]
["bitfinex","BTCUSD",1641437386822,0.0001,43363.0,43359.0,0.87930483]
["bitfinex","BTCUSD",1641437387122,0.0001,43363.0,43361.0,0.20123034]
["bitfinex","BTCUSD",1641437387323,0.0001,43363.0,43361.0,0.44070679]
["bitfinex","BTCUSD",1641437387522,0.0001,43363.0,43361.0,0.49070679]
["bitfinex","BTCUSD",1641437388925,0.0001,43363.0,43361.0,0.05123034]
["bitfinex","BTCUSD",1641437389127,0.0001,43363.0,43360.0,0.051875]
["bitfinex","BTCUSD",1641437389324,0.0001,43363.0,43361.0,0.011]
["bitfinex","BTCUSD",1641437390563,0.0001,43363.0,43360.0,0.051875]
["bitfinex","BTCUSD",1641437391363,2.217e-05,43364.0,43360.0,0.074875]
["bitfinex","BTCUSD",1641437391965,2.217e-05,43364.0,43361.0,0.057657]
["bitfinex","BTCUSD",1641437392765,2.217e-05,43364.0,43362.0,0.23913062]
["bitfinex","BTCUSD",1641437393165,0.01102217,43364.0,43362.0,0.23913062]
["bitfinex","BTCUSD",1641437394426,2.217e-05,43364.0,43362.0,0.5344835]
["bitfinex","BTCUSD",1641437394626,2.217e-05,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1641437395326,0.03702217,43364.0,43363.0,0.056]
["bitfinex","BTCUSD",1641437395726,0.03702217,43364.0,43363.0,0.30750418]
["bitfinex","BTCUSD",1641437395927,0.03702217,43364.0,43363.0,0.30876017]
["bitfinex","BTCUSD",1641437396527,2.217e-05,43364.0,43363.0,0.30276017]
["bitfinex","BTCUSD",1641437396729,2.217e-05,43364.0,43363.0,0.05125599]
["bitfinex","BTCUSD",1641437397260,0.01302217,43364.0,43363.0,0.05825599]
["bitfinex","BTCUSD",1641437397861,0.01302217,43364.0,43363.0,0.30790705]
["bitfinex","BTCUSD",1641437398060,0.01302217,43364.0,43363.0,0.54128574]
["bitfinex","BTCUSD",1641437398462,2.217e-05,43364.0,43363.0,0.53428574]
["bitfinex","BTCUSD",1641437398664,2.217e-05,43364.0,43363.0,0.28463468]
["bitfinex","BTCUSD",1641437398867,2.217e-05,43364.0,43363.0,0.89297896]
["bitfinex","BTCUSD",1641437399064,0.0001,43366.0,43363.0,1.01265896]
["bitfinex","BTCUSD",1641437399265,0.0001,43366.0,43365.0,0.95121415]
["bitfinex","BTCUSD",1641437399464,0.0001,43373.0,43368.0,0.2]
["bitfinex","BTCUSD",1641437399663,0.0001,43373.0,43372.0,0.00129416]
["bitfinex","BTCUSD",1641437399864,0.0001,43373.0,43372.0,0.07481416]
["bitfinex","BTCUSD",1641437400062,0.0001,43378.0,43372.0,0.3929432]
["bitfinex","BTCUSD",1641437400263,0.0001,43378.0,43373.0,0.5968833]
["bitfinex","BTCUSD",1641437400562,0.0001,43378.0,43373.0,0.6430833]
["bitfinex","BTCUSD",1641437401212,0.0001,43378.0,43373.0,0.6490833]
["bitfinex","BTCUSD",1641437401912,0.0001,43378.0,43373.0,0.34138879]
["bitfinex","BTCUSD",1641437402512,0.0001,43378.0,43373.0,0.33538879]
["bitfinex","BTCUSD",1641437403512,0.0001,43378.0,43371.0,0.057625]
["bitfinex","BTCUSD",1641437404013,0.0001,43378.0,43370.0,0.051861]
["bitfinex","BTCUSD",1641437404214,1.2241,43375.0,43370.0,0.051861]
["bitfinex","BTCUSD",1641437405057,0.0001,43375.0,43370.0,0.051861]
["bitfinex","BTCUSD",1641437405257,1.2241,43375.0,43370.0,0.051861]
["bitfinex","BTCUSD",1641437405456,0.0001,43375.0,43370.0,0.051861]
["bitfinex","BTCUSD",1641437405858,0.25202937,43375.0,43370.0,0.109505]
["bitfinex","BTCUSD",1641437406059,0.30202937,43375.0,43366.0,0.103762]
["bitfinex","BTCUSD",1641437406263,0.30202937,43375.0,43364.0,0.01313573]
["bitfinex","BTCUSD",1641437406458,0.40202937,43375.0,43364.0,0.01313573]
["bitfinex","BTCUSD",1641437406659,1.2241,43374.0,43364.0,0.01313573]
["bitfinex","BTCUSD",1641437407057,1.224,43373.0,43364.0,0.01313573]
["bitfinex","BTCUSD",1641437407459,1.324,43373.0,43366.0,0.051887]
["bitfinex","BTCUSD",1641437407861,0.1,43373.0,43367.0,0.2139624]
["bitfinex","BTCUSD",1641437408060,0.0111,43374.0,43369.0,0.04611188]
["bitfinex","BTCUSD",1641437408316,0.0111,43374.0,43372.0,0.0012303]
["bitfinex","BTCUSD",1641437408509,0.0001,43374.0,43372.0,0.05854239]
["bitfinex","BTCUSD",1641437408710,0.0001,43374.0,43373.0,0.00685297]
["bitfinex","BTCUSD",1641437408913,0.0001,43374.0,43372.0,0.0531033]
["bitfinex","BTCUSD",1641437409309,0.0111,43374.0,43373.0,0.21385716]
["bitfinex","BTCUSD",1641437410509,0.0001,43374.0,43373.0,0.21285716]
["bitfinex","BTCUSD",1641437411312,0.0131,43374.0,43373.0,0.22211679]
["bitfinex","BTCUSD",1641437411514,0.0131,43374.0,43373.0,0.24510718]
["bitfinex","BTCUSD",1641437411710,0.0131,43374.0,43373.0,0.64510718]
["bitfinex","BTCUSD",1641437411910,0.0131,43374.0,43373.0,0.34510718]
["bitfinex","BTCUSD",1641437412168,0.0001,43376.0,43374.0,0.2]
["bitfinex","BTCUSD",1641437412370,0.0001,43379.0,43377.0,0.69647245]
["bitfinex","BTCUSD",1641437412568,0.0001,43379.0,43377.0,0.97117146]
["bitfinex","BTCUSD",1641437412768,0.0001,43379.0,43377.0,1.2223794]
["bitfinex","BTCUSD",1641437412970,0.0001,43379.0,43378.0,1.3]
["bitfinex","BTCUSD",1641437413170,0.0001,43388.0,43378.0,1.61919039]
["bitfinex","BTCUSD",1641437413370,0.0001,43388.0,43382.0,0.057605]
["bitfinex","BTCUSD",1641437413371,0.0001,43386.0,43382.0,0.057605]
["bitfinex","BTCUSD",1641437413571,0.0001,43388.0,43387.0,0.2]
["bitfinex","BTCUSD",1641437413772,0.0001,43388.0,43387.0,0.26919039]
["bitfinex","BTCUSD",1641437413970,0.01015351,43389.0,43387.0,0.4504235]
["bitfinex","BTCUSD",1641437414176,0.01313523,43398.0,43389.0,0.2]
["bitfinex","BTCUSD",1641437414372,0.01313523,43398.0,43393.0,0.55]
["bitfinex","BTCUSD",1641437414570,0.01313523,43398.0,43393.0,0.8716911]
["bitfinex","BTCUSD",1641437415371,0.01313523,43398.0,43394.0,0.2]
["bitfinex","BTCUSD",1641437415673,0.01313523,43398.0,43395.0,0.2]
["bitfinex","BTCUSD",1641437415917,0.01313523,43398.0,43396.0,0.26919039]
["bitfinex","BTCUSD",1641437416114,0.01313523,43398.0,43396.0,0.31919039]
["bitfinex","BTCUSD",1641437416315,0.0001,43399.0,43396.0,0.41919039]
["bitfinex","BTCUSD",1641437416513,0.0001,43399.0,43396.0,0.65264805]
["bitfinex","BTCUSD",1641437417214,0.0001,43399.0,43396.0,0.81389113]
["bitfinex","BTCUSD",1641437417413,0.0001,43399.0,43396.0,0.82189113]
["bitfinex","BTCUSD",1641437417614,0.0001,43403.0,43397.0,0.2]
["bitfinex","BTCUSD",1641437417814,0.0001,43403.0,43399.0,0.2]
["bitfinex","BTCUSD",1641437418014,0.0001,43403.0,43399.0,0.52527221]
["bitfinex","BTCUSD",1641437419013,0.0001,43403.0,43399.0,0.32527221]
["bitfinex","BTCUSD",1641437419219,0.0001,43403.0,43399.0,0.0962]
["bitfinex","BTCUSD",1641437419416,0.0001,43403.0,43399.0,0.0532]
["bitfinex","BTCUSD",1641437420665,0.0001,43403.0,43399.0,0.0462]
["bitfinex","BTCUSD",1641437421264,0.0001,43403.0,43399.0,0.0502]
["bitfinex","BTCUSD",1641437422567,0.0001,43403.0,43399.0,0.0462]
["bitfinex","BTCUSD",1641437422968,0.0001,43403.0,43398.0,0.05125881]
["bitfinex","BTCUSD",1641437423414,0.0001,43403.0,43399.0,0.004]
["bitfinex","BTCUSD",1641437424422,0.0001,43403.0,43399.0,0.4370343]
["bitfinex","BTCUSD",1641437424617,0.0001,43403.0,43399.0,0.354]
["bitfinex","BTCUSD",1641437425418,0.0001,43403.0,43399.0,0.358]
["bitfinex","BTCUSD",1641437425818,0.0001,43403.0,43399.0,0.058]
["bitfinex","BTCUSD",1641437426021,0.0001,43403.0,43399.0,0.008]
["bitfinex","BTCUSD",1641437426721,0.36471728,43400.0,43398.0,0.09745881]
["bitfinex","BTCUSD",1641437426921,0.36594857,43400.0,43398.0,0.09745881]
["bitfinex","BTCUSD",1641437427357,0.36594857,43400.0,43398.0,0.10345881]
["bitfinex","BTCUSD",1641437428157,0.36594857,43400.0,43398.0,0.05345881]
["bitfinex","BTCUSD",1641437428558,0.36594857,43400.0,43398.0,0.04745881]
["bitfinex","BTCUSD",1641437429362,0.36594857,43400.0,43398.0,0.05245881]
["bitfinex","BTCUSD",1641437429762,0.36594857,43400.0,43399.0,0.2206945]
["bitfinex","BTCUSD",1641437431018,0.36594857,43400.0,43399.0,0.4206945]
["bitfinex","BTCUSD",1641437431218,0.36567099,43400.0,43399.0,0.4206945]
["bitfinex","BTCUSD",1641437431420,0.36567099,43400.0,43399.0,0.006]
["bitfinex","BTCUSD",1641437432420,0.36471728,43400.0,43399.0,0.29814794]
["bitfinex","BTCUSD",1641437432619,0.36471728,43400.0,43399.0,0.29338159]
["bitfinex","BTCUSD",1641437432921,0.36471728,43400.0,43399.0,0.34338159]
["bitfinex","BTCUSD",1641437433320,0.36471728,43400.0,43399.0,0.35138159]
["bitfinex","BTCUSD",1641437433822,0.36471728,43400.0,43399.0,0.63281709]
["bitfinex","BTCUSD",1641437434660,0.36471728,43400.0,43399.0,0.62481709]
["bitfinex","BTCUSD",1641437435360,0.36471728,43400.0,43399.0,0.58281709]
["bitfinex","BTCUSD",1641437435560,0.0002,43404.0,43401.0,0.342141]
["bitfinex","BTCUSD",1641437435762,0.0002,43404.0,43402.0,0.48139293]
["bitfinex","BTCUSD",1641437435960,0.0002,43404.0,43403.0,0.22673282]
["bitfinex","BTCUSD",1641437437464,0.0002,43404.0,43403.0,0.005]
["bitfinex","BTCUSD",1641437437665,0.0001,43413.0,43403.0,0.005]
["bitfinex","BTCUSD",1641437437863,1.18838718,43415.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437437864,0.88337424,43415.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437438063,0.33747424,43415.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437438326,1.56147424,43415.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437438519,0.33747424,43415.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437438820,0.33247424,43415.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437439219,1.55647424,43415.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437439819,0.33247424,43415.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437440022,0.0002,43416.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437440419,0.0002,43416.0,43409.0,0.33855106]
["bitfinex","BTCUSD",1641437441019,1.2242,43416.0,43409.0,0.33855106]
["bitfinex","BTCUSD",1641437441222,0.0002,43416.0,43409.0,0.33855106]
["bitfinex","BTCUSD",1641437441420,0.1002,43416.0,43409.0,0.33855106]
["bitfinex","BTCUSD",1641437441622,0.1002,43416.0,43411.0,0.034553]
["bitfinex","BTCUSD",1641437442059,0.1002,43416.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437442459,0.0002,43416.0,43409.0,0.30399606]
["bitfinex","BTCUSD",1641437442665,0.0002,43416.0,43409.0,0.33855106]
["bitfinex","BTCUSD",1641437443861,0.0002,43416.0,43411.0,0.034553]
["bitfinex","BTCUSD",1641437444463,0.0002,43416.0,43413.0,0.08124511]
["bitfinex","BTCUSD",1641437444662,0.0002,43416.0,43414.0,0.24086852]
["bitfinex","BTCUSD",1641437444860,0.0004,43420.0,43414.0,0.24086852]
["bitfinex","BTCUSD",1641437444861,0.0002,43424.0,43415.0,0.0462]
["bitfinex","BTCUSD",1641437445061,2.0613401,43426.0,43423.0,0.31711166]
["bitfinex","BTCUSD",1641437445265,0.4139,43426.0,43423.0,0.66835422]
["bitfinex","BTCUSD",1641437445462,0.0003,43431.0,43423.0,0.66835422]
["bitfinex","BTCUSD",1641437445927,0.0003,43431.0,43425.0,2.45072272]
["bitfinex","BTCUSD",1641437446528,0.0003,43431.0,43426.0,0.26620998]
["bitfinex","BTCUSD",1641437446730,0.0003,43431.0,43426.0,0.93240998]
["bitfinex","BTCUSD",1641437447427,0.0003,43431.0,43426.0,0.93840998]
["bitfinex","BTCUSD",1641437448325,0.0193429,43427.0,43426.0,0.93840998]
["bitfinex","BTCUSD",1641437448526,0.0193429,43427.0,43426.0,0.73840998]
["bitfinex","BTCUSD",1641437448726,0.0193429,43427.0,43426.0,0.4662]
["bitfinex","BTCUSD",1641437448928,0.0193429,43427.0,43426.0,0.42]
["bitfinex","BTCUSD",1641437449130,0.0193429,43427.0,43421.0,0.87996003]
["bitfinex","BTCUSD",1641437449765,0.0193429,43427.0,43425.0,0.23633424]
["bitfinex","BTCUSD",1641437451365,0.0193429,43427.0,43425.0,0.23733424]
["bitfinex","BTCUSD",1641437452668,7.027e-05,43426.0,43424.0,0.034544]
["bitfinex","BTCUSD",1641437452869,0.00014054,43426.0,43424.0,0.034544]
["bitfinex","BTCUSD",1641437453072,0.367111,43425.0,43421.0,0.5006019]
["bitfinex","BTCUSD",1641437453324,0.00014054,43426.0,43421.0,0.454545]
["bitfinex","BTCUSD",1641437455518,0.00014054,43426.0,43421.0,0.458545]
["bitfinex","BTCUSD",1641437455718,0.00014054,43426.0,43421.0,0.46495739]
["bitfinex","BTCUSD",1641437455922,0.00014054,43426.0,43421.0,0.458545]
["bitfinex","BTCUSD",1641437456118,0.00014054,43426.0,43421.0,0.46452067]
["bitfinex","BTCUSD",1641437456319,0.00014054,43426.0,43421.0,0.458545]
["bitfinex","BTCUSD",1641437456519,0.00014054,43426.0,43421.0,0.466298]
["bitfinex","BTCUSD",1641437456821,0.00014054,43426.0,43421.0,0.454545]
["bitfinex","BTCUSD",1641437457086,0.00014054,43426.0,43425.0,0.38614081]
["bitfinex","BTCUSD",1641437457487,0.00014054,43426.0,43422.0,0.05437049]
["bitfinex","BTCUSD",1641437458491,0.00014054,43426.0,43424.0,0.41178398]
["bitfinex","BTCUSD",1641437459491,0.00014054,43426.0,43424.0,0.41278398]
["bitfinex","BTCUSD",1641437459689,0.00014054,43426.0,43425.0,0.21591527]
["bitfinex","BTCUSD",1641437461422,0.00014054,43426.0,43425.0,0.008]
["bitfinex","BTCUSD",1641437462723,1.59125154,43426.0,43421.0,0.42125015]
["bitfinex","BTCUSD",1641437462919,0.36725154,43426.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437463320,0.32087271,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437463526,1.54487271,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437463723,1.54494057,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437463921,0.36503693,43424.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437464223,1.22406786,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437464421,6.786e-05,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437465568,0.01106786,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437467374,6.786e-05,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437467574,0.02306786,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437468616,6.786e-05,43425.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437468921,6.786e-05,43425.0,43421.0,0.454544]
["bitfinex","BTCUSD",1641437469515,0.02506786,43425.0,43421.0,0.454544]
["bitfinex","BTCUSD",1641437470815,6.786e-05,43425.0,43421.0,0.454544]
["bitfinex","BTCUSD",1641437471016,1.23862157,43427.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437471216,0.367111,43426.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437471419,1.591111,43426.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437473465,1.603111,43426.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437474763,1.591111,43426.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437474964,0.40721086,43424.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437475564,0.42421086,43424.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437476217,0.367111,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437476618,0.467111,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437477217,0.1,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437477516,0.111,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437477715,0.011,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437478316,0.01223064,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437478717,0.367111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437478918,0.01223064,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437479317,0.00123064,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437479565,0.01223064,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437480865,0.00123064,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437481267,0.367111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437481568,0.467111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437482366,0.1,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437482866,0.00123064,43423.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437483066,0.367111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437483922,0.467111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437484920,0.462111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437485520,0.475111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437485921,1.98927955,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437486721,1.97627955,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437487568,1.98927955,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437488167,1.699111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437488368,0.475111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437488769,0.462111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437489572,0.475111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437490671,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437491616,1.697111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437492716,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437493618,1.698111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437494777,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437495571,1.698111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437495771,1.748111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437496773,1.736111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437497572,1.748111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437497771,1.743111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437498815,1.731111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437499513,1.743111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437500914,1.731111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437501616,1.743111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437502267,1.698111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437502870,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437503670,1.697111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437504768,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437505569,1.699111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437506819,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437507524,1.699111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437507720,1.749111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437508921,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437509563,1.698111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437510763,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437511563,1.748111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437512669,1.698111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437513515,1.710111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437514517,0.486111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437514917,0.462111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437515321,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437515718,1.734111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437517082,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437517682,1.734111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437520820,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437521812,1.737111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437522920,1.686111,43422.0,43421.0,0.42]
["bitfinex","BTCUSD",1641437523320,1.686111,43422.0,43410.0,1.25147021]
["bitfinex","BTCUSD",1641437523321,0.05240324,43412.0,43410.0,0.003]
["bitfinex","BTCUSD",1641437523919,1.59233157,43411.0,43410.0,0.003]
["bitfinex","BTCUSD",1641437524118,1.79233157,43411.0,43410.0,0.003]
["bitfinex","BTCUSD",1641437524322,2.4791314,43411.0,43410.0,0.003]
["bitfinex","BTCUSD",1641437524570,2.85025718,43411.0,43410.0,0.003]
["bitfinex","BTCUSD",1641437525271,2.85025718,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437525473,2.52124894,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437525671,2.43324894,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437525870,2.48324894,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437526069,2.11212316,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437526471,0.48033157,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437526673,0.379072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437526873,0.367072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437527670,0.023,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437528169,0.390072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437529013,0.367072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437529614,0.380072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437530015,1.604072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437530620,1.704072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437530815,1.741072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437531715,1.753072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437531915,1.703072,43411.0,43410.0,0.0001]
["bitfinex","BTCUSD",1641437532372,1.703072,43411.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437532569,1.224,43409.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437532972,1.324,43409.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437533571,0.24494507,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437533774,1.46894507,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437534174,1.56894507,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437535575,1.93601707,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437535828,1.95301707,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437536717,1.58594507,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437536917,1.56894507,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437537720,1.95201707,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437538920,1.93601707,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437539322,1.93573981,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437539768,1.95273981,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437540975,1.98573981,43408.0,43407.0,0.4151]
["bitfinex","BTCUSD",1641437541175,1.98573981,43408.0,43399.0,0.01313456]
["bitfinex","BTCUSD",1641437541176,0.057612,43404.0,43399.0,0.01313456]
["bitfinex","BTCUSD",1641437541373,0.17283913,43404.0,43399.0,0.01313456]
["bitfinex","BTCUSD",1641437541571,1.339224,43406.0,43399.0,0.01313456]
["bitfinex","BTCUSD",1641437541572,0.367072,43403.0,43399.0,0.01313456]
["bitfinex","BTCUSD",1641437541972,0.467072,43403.0,43399.0,0.01313456]
["bitfinex","BTCUSD",1641437542172,0.1,43403.0,43397.0,0.31158343]
["bitfinex","BTCUSD",1641437543173,0.0161441,43404.0,43397.0,0.31158343]
["bitfinex","BTCUSD",1641437543174,0.0014388,43398.0,43397.0,0.31158343]
["bitfinex","BTCUSD",1641437543419,0.0014388,43398.0,43397.0,0.31640543]
["bitfinex","BTCUSD",1641437543820,0.0084388,43398.0,43397.0,0.31640543]
["bitfinex","BTCUSD",1641437545020,0.0014388,43398.0,43397.0,0.31640543]
["bitfinex","BTCUSD",1641437545822,0.0064388,43398.0,43395.0,0.00127745]
["bitfinex","BTCUSD",1641437546024,0.0064388,43398.0,43394.0,0.42]
["bitfinex","BTCUSD",1641437546230,0.05762121,43397.0,43394.0,0.40724779]
["bitfinex","BTCUSD",1641437546424,0.0064388,43398.0,43387.0,0.3021]
["bitfinex","BTCUSD",1641437546824,1.224,43395.0,43387.0,0.3021]
["bitfinex","BTCUSD",1641437547066,0.2913302,43391.0,43386.0,0.26995419]
["bitfinex","BTCUSD",1641437547467,1.324,43395.0,43386.0,0.26995419]
["bitfinex","BTCUSD",1641437547768,0.01,43391.0,43386.0,0.26995419]
["bitfinex","BTCUSD",1641437548568,0.25919329,43391.0,43386.0,0.26995419]
["bitfinex","BTCUSD",1641437548969,0.24919329,43391.0,43386.0,0.26995419]
["bitfinex","BTCUSD",1641437549769,0.26219329,43391.0,43386.0,0.26995419]
["bitfinex","BTCUSD",1641437550170,0.26395795,43391.0,43381.0,0.00128632]
["bitfinex","BTCUSD",1641437550370,1.48795795,43391.0,43381.0,0.00128632]
["bitfinex","BTCUSD",1641437551016,1.47495795,43391.0,43381.0,0.00128632]
["bitfinex","BTCUSD",1641437551216,1.47495795,43391.0,43385.0,0.30627334]
["bitfinex","BTCUSD",1641437551818,0.26495795,43391.0,43385.0,0.30627334]
["bitfinex","BTCUSD",1641437552018,1.54658295,43391.0,43385.0,0.30627334]
["bitfinex","BTCUSD",1641437552818,0.01576466,43391.0,43385.0,0.30627334]
["bitfinex","BTCUSD",1641437553018,0.00176466,43391.0,43385.0,0.30627334]
["bitfinex","BTCUSD",1641437553618,0.00176466,43391.0,43386.0,0.00483]
["bitfinex","BTCUSD",1641437553820,0.01576466,43391.0,43387.0,0.28001845]
["bitfinex","BTCUSD",1641437554024,0.01576466,43391.0,43388.0,0.37505657]
["bitfinex","BTCUSD",1641437554222,0.01576466,43391.0,43388.0,0.55731846]
["bitfinex","BTCUSD",1641437554420,0.01576466,43391.0,43390.0,0.86164421]
["bitfinex","BTCUSD",1641437554673,0.00246466,43391.0,43390.0,0.00484]
["bitfinex","BTCUSD",1641437555074,0.0044418,43392.0,43390.0,0.10484]
["bitfinex","BTCUSD",1641437555271,0.0044418,43392.0,43391.0,0.004837]
["bitfinex","BTCUSD",1641437555770,0.0044418,43392.0,43391.0,0.119837]
["bitfinex","BTCUSD",1641437556271,0.0014388,43398.0,43393.0,0.03456]
["bitfinex","BTCUSD",1641437556470,0.0014388,43398.0,43397.0,0.29243682]
["bitfinex","BTCUSD",1641437556871,0.0014388,43398.0,43395.0,0.38313554]
["bitfinex","BTCUSD",1641437557272,0.0014388,43398.0,43393.0,0.09215832]
["bitfinex","BTCUSD",1641437557472,0.0014388,43398.0,43394.0,0.034563]
["bitfinex","BTCUSD",1641437557672,0.0014388,43398.0,43391.0,0.00124]
["bitfinex","BTCUSD",1641437557872,0.0334388,43398.0,43393.0,0.3197547]
["bitfinex","BTCUSD",1641437558072,0.0334388,43398.0,43394.0,0.00483]
["bitfinex","BTCUSD",1641437558526,0.0334388,43398.0,43394.0,0.039393]
["bitfinex","BTCUSD",1641437559125,0.0014388,43398.0,43394.0,0.039393]
["bitfinex","BTCUSD",1641437559525,0.0014388,43398.0,43394.0,0.00483]
["bitfinex","BTCUSD",1641437559726,0.0384388,43398.0,43396.0,0.33098656]
["bitfinex","BTCUSD",1641437561025,0.00123136,43397.0,43396.0,0.33098656]
["bitfinex","BTCUSD",1641437561931,0.00123136,43397.0,43396.0,0.013]
["bitfinex","BTCUSD",1641437562574,0.36830336,43397.0,43396.0,0.013]
["bitfinex","BTCUSD",1641437562972,0.46830336,43397.0,43391.0,0.00124]
["bitfinex","BTCUSD",1641437563172,0.10123136,43397.0,43387.0,0.57027066]
["bitfinex","BTCUSD",1641437563972,0.10923136,43397.0,43387.0,0.023]
["bitfinex","BTCUSD",1641437564171,0.29275618,43394.0,43387.0,0.023]
["bitfinex","BTCUSD",1641437564576,0.0014049,43390.0,43387.0,0.023]
["bitfinex","BTCUSD",1641437564772,0.0029551,43390.0,43387.0,0.023]
["bitfinex","BTCUSD",1641437564975,0.0029551,43390.0,43385.0,0.00124481]
["bitfinex","BTCUSD",1641437565172,0.0029551,43390.0,43386.0,0.004835]
["bitfinex","BTCUSD",1641437565574,0.0029551,43390.0,43385.0,0.00124481]
["bitfinex","BTCUSD",1641437565829,0.0099551,43390.0,43386.0,0.049]
["bitfinex","BTCUSD",1641437566022,0.00123161,43389.0,43386.0,0.049]
["bitfinex","BTCUSD",1641437567126,0.00123161,43389.0,43385.0,0.00124481]
["bitfinex","BTCUSD",1641437567724,0.00323161,43389.0,43385.0,0.05524481]
["bitfinex","BTCUSD",1641437568926,0.00323161,43389.0,43386.0,0.004843]
["bitfinex","BTCUSD",1641437569127,0.00123161,43389.0,43385.0,0.04734241]
["bitfinex","BTCUSD",1641437569573,0.00123161,43389.0,43386.0,0.01283081]
["bitfinex","BTCUSD",1641437569777,0.00323161,43389.0,43387.0,0.00595623]
["bitfinex","BTCUSD",1641437569977,0.00323161,43389.0,43386.0,0.00544875]
["bitfinex","BTCUSD",1641437570173,0.00323161,43389.0,43387.0,0.00726373]
["bitfinex","BTCUSD",1641437570374,0.00323161,43389.0,43386.0,0.053446]
["bitfinex","BTCUSD",1641437570575,0.00323161,43389.0,43387.0,0.00591204]
["bitfinex","BTCUSD",1641437571076,0.00323161,43389.0,43386.0,0.04609627]
["bitfinex","BTCUSD",1641437571279,0.00323161,43389.0,43385.0,0.054]
["bitfinex","BTCUSD",1641437571478,0.115262,43387.0,43385.0,0.054]
["bitfinex","BTCUSD",1641437571677,0.057632,43387.0,43380.0,0.3109]
["bitfinex","BTCUSD",1641437571875,0.057632,43387.0,43376.0,1.4183]
["bitfinex","BTCUSD",1641437571876,0.01123161,43389.0,43385.0,0.013]
["bitfinex","BTCUSD",1641437572078,0.35689386,43386.0,43385.0,0.013]
["bitfinex","BTCUSD",1641437572278,1.94796586,43386.0,43385.0,0.013]
["bitfinex","BTCUSD",1641437572477,2.04796586,43386.0,43385.0,0.013]
["bitfinex","BTCUSD",1641437573926,2.06096586,43386.0,43385.0,0.013]
["bitfinex","BTCUSD",1641437575126,2.04796586,43386.0,43378.0,0.04610475]
["bitfinex","BTCUSD",1641437575327,1.68089386,43386.0,43378.0,0.04610475]
["bitfinex","BTCUSD",1641437575927,1.69389386,43386.0,43378.0,0.04610475]
["bitfinex","BTCUSD",1641437576128,1.337,43386.0,43378.0,0.04610475]
["bitfinex","BTCUSD",1641437577076,1.324,43386.0,43378.0,0.04610475]
["bitfinex","BTCUSD",1641437577276,1.61156028,43386.0,43378.0,0.04610475]
["bitfinex","BTCUSD",1641437577482,1.61156028,43386.0,43376.0,0.73846884]
["bitfinex","BTCUSD",1641437577777,1.62556028,43386.0,43376.0,0.69236237]
["bitfinex","BTCUSD",1641437578179,1.62556028,43386.0,43376.0,0.42]
["bitfinex","BTCUSD",1641437578479,1.62556028,43386.0,43375.0,0.34503278]
["bitfinex","BTCUSD",1641437578682,1.281637,43385.0,43375.0,0.34503278]
["bitfinex","BTCUSD",1641437578880,1.281637,43385.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437579080,1.381637,43385.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437579281,1.3500399,43385.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437579680,1.3500399,43385.0,43375.0,0.26586707]
["bitfinex","BTCUSD",1641437579985,0.057638,43384.0,43375.0,0.26586707]
["bitfinex","BTCUSD",1641437580182,0.057638,43384.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437580824,0.057639,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437581019,1.281639,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437581219,1.381639,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437581820,1.396639,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437582425,1.224,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437582822,1.324,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437583223,1.53431766,43378.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437583422,0.0007392,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437584026,0.007,43378.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437584672,0.007,43378.0,43377.0,0.36671951]
["bitfinex","BTCUSD",1641437585071,0.007,43378.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437585274,0.0007392,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437585871,0.0147392,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437586072,1.2387392,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437586473,1.3387392,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437587074,1.3247392,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437587875,1.3387392,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437588334,1.33846182,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437588526,0.24220711,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437589829,0.25220711,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437591031,0.01,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437591232,0.10046182,43383.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437591631,0.00149764,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437592265,0.00149764,43379.0,43376.0,0.004854]
["bitfinex","BTCUSD",1641437593069,0.00149764,43379.0,43376.0,0.05095994]
["bitfinex","BTCUSD",1641437593265,0.00149764,43379.0,43376.0,0.004854]
["bitfinex","BTCUSD",1641437593465,0.00149764,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437593866,0.01049764,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437595370,0.00149764,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437596015,0.01049764,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437597014,0.00549764,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437597814,0.40614939,43381.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437598014,0.01,43379.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437599115,0.40614939,43381.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437599314,1.224,43380.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437599565,1.324,43380.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437599969,1.332,43380.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437600266,0.108,43380.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437601069,0.008,43380.0,43375.0,0.05443278]
["bitfinex","BTCUSD",1641437601366,1.63014939,43381.0,43374.0,0.47]
["bitfinex","BTCUSD",1641437601569,0.23069126,43380.0,43374.0,0.42]
["bitfinex","BTCUSD",1641437601770,0.23069126,43380.0,43366.0,1.03822622]
["bitfinex","BTCUSD",1641437601771,0.36831861,43379.0,43366.0,0.42]
["bitfinex","BTCUSD",1641437601970,0.00129131,43373.0,43366.0,0.42]
["bitfinex","BTCUSD",1641437602168,1.224,43372.0,43361.0,0.84]
["bitfinex","BTCUSD",1641437602368,1.31339,43372.0,43361.0,0.84]
["bitfinex","BTCUSD",1641437602569,0.3256012,43367.0,43361.0,0.42]
["bitfinex","BTCUSD",1641437602968,0.4256012,43367.0,43361.0,0.42]
["bitfinex","BTCUSD",1641437603926,0.4346012,43367.0,43361.0,0.42]
["bitfinex","BTCUSD",1641437604126,0.4346012,43367.0,43361.0,0.46612308]
["bitfinex","BTCUSD",1641437604928,0.4346012,43367.0,43361.0,0.45459]
["bitfinex","BTCUSD",1641437605230,0.38450481,43363.0,43361.0,0.42]
["bitfinex","BTCUSD",1641437605427,0.38450481,43363.0,43357.0,0.42]
["bitfinex","BTCUSD",1641437605630,0.25604612,43360.0,43357.0,0.42]
["bitfinex","BTCUSD",1641437606229,2.54667292,43360.0,43353.0,0.09225435]
["bitfinex","BTCUSD",1641437606431,2.54667292,43360.0,43339.0,0.103794]
["bitfinex","BTCUSD",1641437606432,0.00124064,43352.0,43341.0,0.24303087]
["bitfinex","BTCUSD",1641437606830,0.00124064,43352.0,43342.0,0.2328362]
["bitfinex","BTCUSD",1641437606831,0.36001755,43351.0,43342.0,0.2328362]
["bitfinex","BTCUSD",1641437607071,0.27870846,43346.0,43342.0,0.2328362]
["bitfinex","BTCUSD",1641437607470,0.27870846,43346.0,43341.0,0.24303087]
["bitfinex","BTCUSD",1641437607871,0.28670846,43346.0,43342.0,0.04614244]
["bitfinex","BTCUSD",1641437608471,0.367072,43345.0,43342.0,0.04614244]
["bitfinex","BTCUSD",1641437608674,0.367072,43345.0,43341.0,0.24303087]
["bitfinex","BTCUSD",1641437608871,0.28670846,43346.0,43341.0,0.24303087]
["bitfinex","BTCUSD",1641437609273,0.27870846,43346.0,43341.0,0.24303087]
["bitfinex","BTCUSD",1641437609872,0.28970846,43346.0,43341.0,0.24303087]
["bitfinex","BTCUSD",1641437610673,0.011,43346.0,43342.0,0.21441517]
["bitfinex","BTCUSD",1641437610927,0.011,43346.0,43342.0,0.034604]
["bitfinex","BTCUSD",1641437611127,0.011,43346.0,43343.0,0.004917]
["bitfinex","BTCUSD",1641437611328,0.1,43349.0,43343.0,0.004917]
["bitfinex","BTCUSD",1641437611525,0.00124064,43352.0,43341.0,0.2975042]
["bitfinex","BTCUSD",1641437611726,0.3146775,43353.0,43341.0,0.67267969]
["bitfinex","BTCUSD",1641437611925,0.046,43349.0,43343.0,0.06067]
["bitfinex","BTCUSD",1641437612727,0.046,43349.0,43343.0,0.003]
["bitfinex","BTCUSD",1641437612929,0.046,43349.0,43344.0,0.034602]
["bitfinex","BTCUSD",1641437613127,0.3146775,43353.0,43344.0,0.034602]
["bitfinex","BTCUSD",1641437613324,0.367072,43352.0,43344.0,0.034602]
["bitfinex","BTCUSD",1641437613525,0.467072,43352.0,43344.0,0.034602]
["bitfinex","BTCUSD",1641437613931,0.526072,43352.0,43344.0,0.034602]
["bitfinex","BTCUSD",1641437614667,0.526072,43352.0,43345.0,0.2108567]
["bitfinex","BTCUSD",1641437614868,0.159,43352.0,43345.0,0.21223862]
["bitfinex","BTCUSD",1641437615071,0.059,43352.0,43347.0,0.10380224]
["bitfinex","BTCUSD",1641437615269,0.1,43353.0,43347.0,0.27163903]
["bitfinex","BTCUSD",1641437615469,0.0015502,43355.0,43347.0,0.21291275]
["bitfinex","BTCUSD",1641437616068,0.0315502,43355.0,43347.0,0.21491275]
["bitfinex","BTCUSD",1641437616670,0.0315502,43355.0,43349.0,0.034599]
["bitfinex","BTCUSD",1641437616869,0.0315502,43355.0,43350.0,0.21279701]
["bitfinex","BTCUSD",1641437617271,0.0015502,43355.0,43351.0,0.004907]
["bitfinex","BTCUSD",1641437617470,0.00123263,43353.0,43351.0,0.004907]
["bitfinex","BTCUSD",1641437618072,0.00127883,43365.0,43352.0,0.38082743]
["bitfinex","BTCUSD",1641437618342,0.07999,43385.0,43353.0,0.55842614]
["bitfinex","BTCUSD",1641437618343,1.38634,43377.0,43353.0,0.55842614]
["bitfinex","BTCUSD",1641437618535,1.38762915,43377.0,43363.0,0.065737]
["bitfinex","BTCUSD",1641437618733,1.38762915,43377.0,43363.0,0.13664411]
["bitfinex","BTCUSD",1641437618734,0.00128915,43377.0,43363.0,0.13664411]
["bitfinex","BTCUSD",1641437619039,0.27754503,43377.0,43372.0,0.40345027]
["bitfinex","BTCUSD",1641437619234,0.18625501,43374.0,43372.0,0.40345027]
["bitfinex","BTCUSD",1641437619433,0.32980722,43376.0,43367.0,0.05764]
["bitfinex","BTCUSD",1641437619434,0.36653337,43373.0,43369.0,0.04611285]
["bitfinex","BTCUSD",1641437620134,0.031,43373.0,43369.0,0.04811285]
["bitfinex","BTCUSD",1641437621334,0.32980722,43376.0,43370.0,0.39210759]
["bitfinex","BTCUSD",1641437621539,0.32980722,43376.0,43372.0,0.04034602]
["bitfinex","BTCUSD",1641437621735,0.32980722,43376.0,43370.0,0.39210759]
["bitfinex","BTCUSD",1641437622365,0.32980722,43376.0,43373.0,0.034582]
["bitfinex","BTCUSD",1641437622765,0.5139,43381.0,43373.0,0.034582]
["bitfinex","BTCUSD",1641437622966,0.5139,43381.0,43379.0,0.40000712]
["bitfinex","BTCUSD",1641437623167,0.367085,43380.0,43379.0,0.40000712]
["bitfinex","BTCUSD",1641437623366,0.5139,43381.0,43379.0,0.40000712]
["bitfinex","BTCUSD",1641437623764,0.26927052,43379.0,43375.0,0.22115272]
["bitfinex","BTCUSD",1641437624366,0.26927052,43379.0,43372.0,0.00122943]
["bitfinex","BTCUSD",1641437624568,0.367085,43378.0,43369.0,0.034584]
["bitfinex","BTCUSD",1641437624767,0.24842554,43377.0,43365.0,0.115274]
["bitfinex","BTCUSD",1641437624968,0.367085,43376.0,43365.0,0.115274]
["bitfinex","BTCUSD",1641437625167,0.31357784,43369.0,43365.0,0.115274]
["bitfinex","BTCUSD",1641437625569,0.41357784,43369.0,43367.0,0.04035241]
["bitfinex","BTCUSD",1641437625834,0.41357784,43369.0,43361.0,0.32888839]
["bitfinex","BTCUSD",1641437626025,0.23407784,43368.0,43365.0,0.027]
["bitfinex","BTCUSD",1641437626323,0.41357784,43369.0,43365.0,0.027]
["bitfinex","BTCUSD",1641437626522,0.36680754,43368.0,43365.0,0.027]
["bitfinex","BTCUSD",1641437626727,0.41357784,43369.0,43365.0,0.027]
["bitfinex","BTCUSD",1641437626728,0.1,43369.0,43365.0,0.027]
["bitfinex","BTCUSD",1641437626925,0.1,43375.0,43365.0,0.027]
["bitfinex","BTCUSD",1641437627124,0.22655066,43378.0,43365.0,0.027]
["bitfinex","BTCUSD",1641437627125,0.367086,43374.0,43365.0,0.027]
["bitfinex","BTCUSD",1641437627324,0.367086,43374.0,43361.0,0.70142642]
["bitfinex","BTCUSD",1641437627525,0.1,43374.0,43362.0,0.22765143]
["bitfinex","BTCUSD",1641437627725,0.30701783,43372.0,43365.0,0.057645]
["bitfinex","BTCUSD",1641437627924,0.30701783,43372.0,43368.0,0.35361041]
["bitfinex","BTCUSD",1641437628125,0.1,43372.0,43368.0,0.39396187]
["bitfinex","BTCUSD",1641437628326,0.00129442,43378.0,43368.0,0.35361041]
["bitfinex","BTCUSD",1641437628627,0.367086,43377.0,43369.0,0.22179013]
["bitfinex","BTCUSD",1641437628826,0.7851597,43381.0,43369.0,0.21867724]
["bitfinex","BTCUSD",1641437629026,0.367086,43380.0,43369.0,0.21867724]
["bitfinex","BTCUSD",1641437629330,0.63928886,43380.0,43374.0,0.04034555]
["bitfinex","BTCUSD",1641437630171,0.73928886,43380.0,43374.0,0.04034555]
["bitfinex","BTCUSD",1641437630470,0.73928886,43380.0,43370.0,0.08069117]
["bitfinex","BTCUSD",1641437630670,1.224,43379.0,43370.0,0.08069117]
["bitfinex","BTCUSD",1641437630870,1.591086,43378.0,43368.0,0.39396184]
["bitfinex","BTCUSD",1641437631069,1.69235891,43378.0,43368.0,0.39396184]
["bitfinex","BTCUSD",1641437631470,1.69235891,43378.0,43368.0,0.35361041]
["bitfinex","BTCUSD",1641437631675,0.1,43378.0,43375.0,0.3270444]
["bitfinex","BTCUSD",1641437632272,0.5139,43381.0,43375.0,0.3270444]
["bitfinex","BTCUSD",1641437632473,0.367086,43380.0,43373.0,0.034582]
["bitfinex","BTCUSD",1641437632673,0.467086,43380.0,43373.0,0.034582]
["bitfinex","BTCUSD",1641437633072,0.467086,43380.0,43372.0,0.04034708]
["bitfinex","BTCUSD",1641437633330,0.467086,43380.0,43370.0,0.0544255]
["bitfinex","BTCUSD",1641437633520,0.467086,43380.0,43370.0,0.38428541]
["bitfinex","BTCUSD",1641437634721,0.467086,43380.0,43370.0,0.686589]
["bitfinex","BTCUSD",1641437634921,0.467086,43380.0,43372.0,0.034582]
["bitfinex","BTCUSD",1641437635122,0.467086,43380.0,43374.0,0.0403454]
["bitfinex","BTCUSD",1641437635522,0.467086,43380.0,43375.0,0.41766646]
["bitfinex","BTCUSD",1641437637970,0.467086,43380.0,43376.0,0.04034466]
["bitfinex","BTCUSD",1641437639677,0.467086,43380.0,43375.0,0.41766646]
["bitfinex","BTCUSD",1641437640172,0.467086,43380.0,43371.0,0.27528012]
["bitfinex","BTCUSD",1641437640373,0.1,43380.0,43371.0,0.26925909]
["bitfinex","BTCUSD",1641437640573,0.78471871,43381.0,43371.0,0.27576752]
["bitfinex","BTCUSD",1641437640821,0.78471871,43381.0,43373.0,0.034582]
["bitfinex","BTCUSD",1641437641021,0.367086,43380.0,43376.0,0.04034476]
["bitfinex","BTCUSD",1641437641425,0.467086,43380.0,43373.0,0.034582]
["bitfinex","BTCUSD",1641437641823,0.467086,43380.0,43369.0,0.08069277]
["bitfinex","BTCUSD",1641437641824,0.0012461,43375.0,43369.0,0.08069277]
["bitfinex","BTCUSD",1641437642230,1.591086,43374.0,43369.0,0.08069277]
["bitfinex","BTCUSD",1641437642426,0.26241658,43373.0,43368.0,0.04035193]
["bitfinex","BTCUSD",1641437643928,0.26241658,43373.0,43369.0,0.0403509]
["bitfinex","BTCUSD",1641437644327,0.367086,43372.0,43365.0,0.08070155]
["bitfinex","BTCUSD",1641437644569,0.1,43372.0,43365.0,0.08070155]
["bitfinex","BTCUSD",1641437645171,0.1,43372.0,43367.0,0.31451144]
["bitfinex","BTCUSD",1641437645371,0.1,43372.0,43367.0,0.35486401]
["bitfinex","BTCUSD",1641437645772,0.26241658,43373.0,43367.0,0.31451144]
["bitfinex","BTCUSD",1641437646375,0.26241658,43373.0,43367.0,0.34909844]
["bitfinex","BTCUSD",1641437646774,0.26241658,43373.0,43368.0,0.04035093]
["bitfinex","BTCUSD",1641437647174,0.26241658,43373.0,43367.0,0.31451144]
["bitfinex","BTCUSD",1641437647978,0.26241658,43373.0,43367.0,0.35486436]
["bitfinex","BTCUSD",1641437651423,0.26241658,43373.0,43367.0,0.31451144]
["bitfinex","BTCUSD",1641437651624,0.2790362,43372.0,43360.0,0.00120111]
["bitfinex","BTCUSD",1641437651824,0.00128461,43362.0,43356.0,0.9275]
["bitfinex","BTCUSD",1641437652070,0.00128461,43362.0,43360.0,0.004]
["bitfinex","BTCUSD",1641437652675,0.367086,43361.0,43360.0,0.004]
["bitfinex","BTCUSD",1641437653471,0.367086,43361.0,43357.0,0.27914858]
["bitfinex","BTCUSD",1641437654571,0.367086,43361.0,43355.0,0.0403631]
["bitfinex","BTCUSD",1641437654775,0.467086,43361.0,43351.0,0.04036716]
["bitfinex","BTCUSD",1641437655277,0.467086,43361.0,43349.0,0.0807281]
["bitfinex","BTCUSD",1641437655573,0.467086,43361.0,43350.0,0.2588964]
["bitfinex","BTCUSD",1641437655824,0.29002752,43356.0,43350.0,0.2588964]
["bitfinex","BTCUSD",1641437656018,0.29002752,43356.0,43349.0,0.0807281]
["bitfinex","BTCUSD",1641437656322,0.29002752,43356.0,43338.0,0.00127335]
["bitfinex","BTCUSD",1641437656323,0.2790362,43355.0,43338.0,0.00127335]
["bitfinex","BTCUSD",1641437656519,0.2790362,43355.0,43345.0,0.04037507]
["bitfinex","BTCUSD",1641437656520,0.00121242,43349.0,43345.0,0.04037507]
["bitfinex","BTCUSD",1641437656819,0.367086,43348.0,43335.0,0.42]
["bitfinex","BTCUSD",1641437657017,0.41555886,43348.0,43342.0,0.28064206]
["bitfinex","BTCUSD",1641437657417,0.41555886,43348.0,43343.0,0.0403765]
["bitfinex","BTCUSD",1641437658217,0.42555886,43348.0,43343.0,0.0563765]
["bitfinex","BTCUSD",1641437658417,0.2278018,43347.0,43343.0,0.016]
["bitfinex","BTCUSD",1641437659017,1.4518018,43347.0,43343.0,0.016]
["bitfinex","BTCUSD",1641437659219,0.367086,43346.0,43343.0,0.016]
["bitfinex","BTCUSD",1641437659417,0.367086,43346.0,43336.0,0.08075718]
["bitfinex","BTCUSD",1641437659668,1.224,43345.0,43336.0,0.08075718]
["bitfinex","BTCUSD",1641437659868,0.23744998,43344.0,43338.0,0.34466051]
["bitfinex","BTCUSD",1641437660266,0.11,43345.0,43338.0,0.34466051]
["bitfinex","BTCUSD",1641437660668,0.11,43345.0,43338.0,0.30427984]
["bitfinex","BTCUSD",1641437660870,0.11,43345.0,43339.0,0.08074907]
["bitfinex","BTCUSD",1641437661069,0.01,43345.0,43339.0,0.08074907]
["bitfinex","BTCUSD",1641437661269,0.01,43345.0,43338.0,0.30427984]
["bitfinex","BTCUSD",1641437661467,0.41555886,43348.0,43338.0,0.30427984]
["bitfinex","BTCUSD",1641437661670,0.22357923,43347.0,43338.0,0.30427984]
["bitfinex","BTCUSD",1641437661867,0.22600051,43347.0,43338.0,0.30427984]
["bitfinex","BTCUSD",1641437662268,0.012,43347.0,43338.0,0.30427984]
["bitfinex","BTCUSD",1641437662668,0.012,43347.0,43342.0,0.04037517]
["bitfinex","BTCUSD",1641437663330,0.41555886,43348.0,43342.0,0.04037517]
["bitfinex","BTCUSD",1641437663523,0.36831882,43347.0,43342.0,0.04037517]
["bitfinex","BTCUSD",1641437663925,0.36831882,43347.0,43338.0,0.08075178]
["bitfinex","BTCUSD",1641437663926,0.49075882,43347.0,43335.0,0.50075842]
["bitfinex","BTCUSD",1641437664130,0.0012598,43342.0,43332.0,1.8543]
["bitfinex","BTCUSD",1641437664326,0.0873798,43342.0,43332.0,2.2743]
["bitfinex","BTCUSD",1641437664527,0.1373798,43342.0,43332.0,0.42]
["bitfinex","BTCUSD",1641437664926,0.23803627,43336.0,43332.0,0.42]
["bitfinex","BTCUSD",1641437666027,0.23803627,43336.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437666328,1.45741395,43335.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437666526,1.55713642,43335.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437666928,1.61484142,43335.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437667183,1.67254842,43335.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437667384,1.22372247,43334.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437667584,1.32372247,43334.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437668184,1.23872247,43334.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437668392,0.015,43334.0,43327.0,0.78625272]
["bitfinex","BTCUSD",1641437668585,0.015,43334.0,43328.0,0.005739]
["bitfinex","BTCUSD",1641437668984,0.00123322,43333.0,43328.0,0.005739]
["bitfinex","BTCUSD",1641437669986,0.00123322,43333.0,43329.0,0.07500274]
["bitfinex","BTCUSD",1641437670186,0.00723322,43333.0,43330.0,0.30512594]
["bitfinex","BTCUSD",1641437670829,0.00723322,43333.0,43332.0,0.42198322]
["bitfinex","BTCUSD",1641437671027,0.00723322,43333.0,43332.0,0.42773222]
["bitfinex","BTCUSD",1641437671325,0.00723322,43333.0,43332.0,0.64548996]
["bitfinex","BTCUSD",1641437671523,0.00123322,43333.0,43332.0,0.64548996]
["bitfinex","BTCUSD",1641437672125,0.00223322,43333.0,43332.0,0.22350674]
["bitfinex","BTCUSD",1641437672328,0.00223322,43333.0,43331.0,0.08076309]
["bitfinex","BTCUSD",1641437672528,0.00223322,43333.0,43327.0,0.86702309]
["bitfinex","BTCUSD",1641437672927,0.00223322,43333.0,43329.0,0.04038811]
["bitfinex","BTCUSD",1641437673326,0.00123322,43333.0,43329.0,0.04038811]
["bitfinex","BTCUSD",1641437674227,0.00923322,43333.0,43329.0,0.04038811]
["bitfinex","BTCUSD",1641437675470,0.00123322,43333.0,43329.0,0.04038811]
["bitfinex","BTCUSD",1641437675874,0.00123322,43333.0,43327.0,0.47]
["bitfinex","BTCUSD",1641437676272,0.01423322,43333.0,43327.0,0.47]
["bitfinex","BTCUSD",1641437676674,0.01423322,43333.0,43328.0,0.20967189]
["bitfinex","BTCUSD",1641437676874,0.01423322,43333.0,43327.0,0.47]
["bitfinex","BTCUSD",1641437677273,0.01423322,43333.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437677673,0.00123322,43333.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437678073,0.00123322,43333.0,43329.0,0.04038771]
["bitfinex","BTCUSD",1641437678327,0.01623322,43333.0,43330.0,0.005751]
["bitfinex","BTCUSD",1641437678822,0.01623322,43333.0,43327.0,0.47]
["bitfinex","BTCUSD",1641437679520,0.00123322,43333.0,43328.0,0.2089778]
["bitfinex","BTCUSD",1641437679718,0.00123322,43333.0,43327.0,0.47]
["bitfinex","BTCUSD",1641437680121,0.00123322,43333.0,43329.0,0.040388]
["bitfinex","BTCUSD",1641437680318,0.00923322,43333.0,43329.0,0.040388]
["bitfinex","BTCUSD",1641437680521,0.00923322,43333.0,43330.0,0.005751]
["bitfinex","BTCUSD",1641437680921,0.00923322,43333.0,43328.0,0.21824079]
["bitfinex","BTCUSD",1641437681122,0.00923322,43333.0,43328.0,0.21054337]
["bitfinex","BTCUSD",1641437681521,0.00123322,43333.0,43328.0,0.21054337]
["bitfinex","BTCUSD",1641437681920,0.00123322,43333.0,43328.0,0.26054337]
["bitfinex","BTCUSD",1641437682170,0.01423322,43333.0,43328.0,0.21054337]
["bitfinex","BTCUSD",1641437682370,0.01423322,43333.0,43328.0,0.25093212]
["bitfinex","BTCUSD",1641437682574,0.01423322,43333.0,43328.0,0.04038875]
["bitfinex","BTCUSD",1641437683071,0.01423322,43333.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437683473,0.00123322,43333.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437683671,0.59281326,43331.0,43327.0,0.42]
["bitfinex","BTCUSD",1641437684070,0.59281326,43331.0,43326.0,0.04039058]
["bitfinex","BTCUSD",1641437684071,0.69281326,43331.0,43326.0,0.04039058]
["bitfinex","BTCUSD",1641437684273,0.70481326,43331.0,43324.0,0.42011]
["bitfinex","BTCUSD",1641437684672,0.70481326,43331.0,43324.0,0.46050255]
["bitfinex","BTCUSD",1641437684877,0.04740047,43330.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437685074,0.09679047,43330.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437685273,0.00128705,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437685474,0.49039305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437685675,0.59039305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437685932,1.86439305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437686230,1.87439305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437687430,1.86030305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437687730,1.85030305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437687928,1.90030305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437688330,1.86130305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437688831,1.91130305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437689430,1.90030305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437689677,1.91760305,43325.0,43324.0,0.00011]
["bitfinex","BTCUSD",1641437689880,0.057739,43319.0,43303.0,0.00011]
["bitfinex","BTCUSD",1641437690079,0.057739,43319.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437690080,0.367086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437690276,1.68854886,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437690478,1.90663886,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437691078,1.85663886,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437691478,1.78854886,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437692178,1.79954886,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437693325,1.7958389,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437693618,1.7848389,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437694222,1.7948389,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437694620,0.377086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437694821,0.01,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437695419,0.00123364,43317.0,43315.0,0.83335714]
["bitfinex","BTCUSD",1641437695618,0.00123364,43317.0,43316.0,0.2958384]
["bitfinex","BTCUSD",1641437696318,0.02423364,43317.0,43316.0,0.3008384]
["bitfinex","BTCUSD",1641437696722,0.02423364,43317.0,43316.0,0.010777]
["bitfinex","BTCUSD",1641437696918,0.02423364,43317.0,43316.0,0.21846471]
["bitfinex","BTCUSD",1641437697173,0.02423364,43317.0,43316.0,0.005]
["bitfinex","BTCUSD",1641437697572,0.00123364,43317.0,43315.0,0.25007733]
["bitfinex","BTCUSD",1641437697772,0.00123364,43317.0,43315.0,0.56115489]
["bitfinex","BTCUSD",1641437697974,0.00123364,43317.0,43316.0,0.21762029]
["bitfinex","BTCUSD",1641437698372,0.06723364,43317.0,43316.0,0.21762029]
["bitfinex","BTCUSD",1641437698772,0.06723364,43317.0,43316.0,0.26762029]
["bitfinex","BTCUSD",1641437698972,0.06723364,43317.0,43316.0,0.06176171]
["bitfinex","BTCUSD",1641437699275,0.06723364,43317.0,43316.0,0.01176171]
["bitfinex","BTCUSD",1641437699471,0.00123364,43317.0,43316.0,0.01176171]
["bitfinex","BTCUSD",1641437699873,0.00123364,43317.0,43316.0,0.22770581]
["bitfinex","BTCUSD",1641437700273,0.00123364,43317.0,43316.0,0.23370581]
["bitfinex","BTCUSD",1641437700933,0.00123364,43317.0,43316.0,0.01912899]
["bitfinex","BTCUSD",1641437701133,0.00123364,43317.0,43316.0,0.006]
["bitfinex","BTCUSD",1641437702233,0.00123364,43317.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437702435,0.01623364,43317.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437702639,0.367086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437703037,0.467086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437703234,1.691086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437703433,2.02535093,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437704036,1.691086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437704237,1.702086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437704676,0.478086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437705670,0.467086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437706271,0.479086,43316.0,43315.0,7.733e-05]
["bitfinex","BTCUSD",1641437706671,0.479086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437707672,0.467086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437707871,0.68930135,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437708328,0.70030135,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437709022,1.92430135,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437709421,1.702086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437709622,1.691086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437710026,1.741086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437710326,1.751086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437711227,1.701086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437711625,1.691086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437712275,1.9802078,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437712978,0.7562078,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437713675,0.7452078,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437714277,0.7582078,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437714676,0.480086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437716224,0.467086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437716426,0.478086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437717627,0.467086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437718026,1.691086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437718425,1.701086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437719576,1.691086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437720380,1.703086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437720780,1.753086,43316.0,43315.0,0.00019815]
["bitfinex","BTCUSD",1641437720983,1.8663925,43316.0,43315.0,1.815e-05]
["bitfinex","BTCUSD",1641437721181,1.9163925,43316.0,43315.0,1.815e-05]
["bitfinex","BTCUSD",1641437721481,1.9043925,43316.0,43315.0,1.815e-05]
["bitfinex","BTCUSD",1641437721881,2.18429031,43316.0,43315.0,1.815e-05]
["bitfinex","BTCUSD",1641437722385,2.18429031,43316.0,43311.0,0.00022]
["bitfinex","BTCUSD",1641437722386,1.224,43311.0,43307.0,0.00527277]
["bitfinex","BTCUSD",1641437722583,2.591086,43308.0,43307.0,0.00527277]
["bitfinex","BTCUSD",1641437722885,1.687286,43308.0,43307.0,0.00527277]
["bitfinex","BTCUSD",1641437723081,0.563286,43308.0,43307.0,0.00527277]
["bitfinex","BTCUSD",1641437723328,2.50477859,43308.0,43307.0,0.00527277]
["bitfinex","BTCUSD",1641437723521,2.83169548,43308.0,43307.0,0.00527277]
["bitfinex","BTCUSD",1641437724320,2.51477859,43308.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437724521,0.367086,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437724723,1.667736,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437724923,1.767736,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437725922,1.767736,43307.0,43301.0,0.04064128]
["bitfinex","BTCUSD",1641437726322,1.778736,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437726522,0.554736,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437726725,0.478086,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437726922,1.702086,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437727569,1.691086,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437727972,1.737286,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437728175,1.798776,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437728369,1.808776,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437729569,1.798776,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437729768,1.878766,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437730469,1.889766,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437731618,1.878766,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437732418,1.889766,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437733618,1.817276,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437734420,1.828276,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437735478,1.748286,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437735678,1.737286,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437736083,0.413286,43307.0,43301.0,0.00022]
["bitfinex","BTCUSD",1641437736280,0.413286,43307.0,43302.0,0.03486473]
["bitfinex","BTCUSD",1641437736482,1.649286,43307.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641437736880,0.425286,43307.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641437737281,0.379086,43307.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641437737683,1.591086,43307.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641437738083,1.691086,43307.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641437738327,1.703086,43307.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641437739020,0.479086,43307.0,43302.0,0.00022]
["bitfinex","BTCUSD",1641437739721,0.379086,43307.0,43305.0,0.00613793]
["bitfinex","BTCUSD",1641437739920,0.467086,43307.0,43305.0,0.00613793]
["bitfinex","BTCUSD",1641437740222,0.75876423,43307.0,43305.0,0.00613793]
["bitfinex","BTCUSD",1641437740420,0.77776423,43307.0,43305.0,0.04078014]
["bitfinex","BTCUSD",1641437741722,1.16434672,43307.0,43305.0,0.00613793]
["bitfinex","BTCUSD",1641437742171,1.16434672,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641437742372,1.17634672,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641437742572,0.88466849,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641437742874,2.10866849,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641437743680,2.09666849,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641437744275,0.467086,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641437744480,0.011,43307.0,43305.0,0.00033]
["bitfinex","BTCUSD",1641437744676,0.011,43307.0,43306.0,0.00150177]
["bitfinex","BTCUSD",1641437745675,0.367086,43307.0,43306.0,0.00022]
["bitfinex","BTCUSD",1641437745923,0.367086,43307.0,43305.0,0.01668442]
["bitfinex","BTCUSD",1641437746124,1.591086,43306.0,43305.0,0.00022]
["bitfinex","BTCUSD",1641437746518,1.691086,43306.0,43305.0,0.00022]
["bitfinex","BTCUSD",1641437749577,1.68493382,43306.0,43305.0,0.00022]
["bitfinex","BTCUSD",1641437750392,1.68493382,43306.0,43294.0,0.25833352]
["bitfinex","BTCUSD",1641437750393,0.057745,43301.0,43294.0,0.25833352]
["bitfinex","BTCUSD",1641437750582,0.05,43300.0,43296.0,0.005797]
["bitfinex","BTCUSD",1641437750780,0.05,43301.0,43296.0,0.005797]
["bitfinex","BTCUSD",1641437751185,0.207732,43305.0,43296.0,0.005797]
["bitfinex","BTCUSD",1641437751186,0.00136337,43300.0,43296.0,0.005797]
["bitfinex","BTCUSD",1641437752380,0.00136337,43300.0,43296.0,0.011797]
["bitfinex","BTCUSD",1641437752580,0.00136337,43300.0,43296.0,0.006]
["bitfinex","BTCUSD",1641437753430,0.057739,43299.0,43296.0,0.006]
["bitfinex","BTCUSD",1641437753832,0.057739,43299.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641437754430,0.057739,43299.0,43295.0,0.00711]
["bitfinex","BTCUSD",1641437754830,0.00136337,43300.0,43295.0,0.00711]
["bitfinex","BTCUSD",1641437755830,0.00136337,43300.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641437756435,0.00136337,43300.0,43295.0,0.00511]
["bitfinex","BTCUSD",1641437756631,0.057737,43298.0,43295.0,0.00511]
["bitfinex","BTCUSD",1641437757287,0.107737,43298.0,43295.0,0.00511]
["bitfinex","BTCUSD",1641437757485,0.367109,43297.0,43295.0,0.00511]
["bitfinex","BTCUSD",1641437757685,0.417109,43297.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641437757886,0.05,43297.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641437758186,0.157737,43298.0,43295.0,0.30002867]
["bitfinex","BTCUSD",1641437758386,0.157737,43298.0,43295.0,0.33502867]
["bitfinex","BTCUSD",1641437758589,0.157737,43298.0,43295.0,0.73944503]
["bitfinex","BTCUSD",1641437759788,0.157737,43298.0,43295.0,0.70444503]
["bitfinex","BTCUSD",1641437760829,0.157737,43298.0,43296.0,6.785e-05]
["bitfinex","BTCUSD",1641437761929,0.157737,43298.0,43296.0,0.21301796]
["bitfinex","BTCUSD",1641437762226,0.157737,43298.0,43296.0,6.785e-05]
["bitfinex","BTCUSD",1641437762626,0.157737,43298.0,43296.0,0.00706785]
["bitfinex","BTCUSD",1641437764578,0.157737,43298.0,43296.0,0.01206785]
["bitfinex","BTCUSD",1641437765578,0.157737,43298.0,43296.0,0.22570501]
["bitfinex","BTCUSD",1641437765879,0.157737,43298.0,43296.0,0.21370501]
["bitfinex","BTCUSD",1641437766379,0.157737,43298.0,43296.0,6.785e-05]
["bitfinex","BTCUSD",1641437766577,0.157737,43298.0,43296.0,0.00906785]
["bitfinex","BTCUSD",1641437767778,0.157737,43298.0,43296.0,6.785e-05]
["bitfinex","BTCUSD",1641437767979,0.21548057,43298.0,43296.0,6.785e-05]
["bitfinex","BTCUSD",1641437768627,0.21464613,43298.0,43296.0,0.00106785]
["bitfinex","BTCUSD",1641437769527,0.15690256,43298.0,43296.0,0.00106785]
["bitfinex","BTCUSD",1641437769730,0.15690256,43298.0,43296.0,6.785e-05]
["bitfinex","BTCUSD",1641437770528,0.15690256,43298.0,43296.0,0.00106785]
["bitfinex","BTCUSD",1641437770928,0.107737,43298.0,43296.0,0.00106785]
["bitfinex","BTCUSD",1641437771129,0.107737,43298.0,43296.0,0.21035293]
["bitfinex","BTCUSD",1641437771330,0.107737,43298.0,43296.0,0.00106785]
["bitfinex","BTCUSD",1641437771731,0.107737,43298.0,43296.0,0.20973604]
["bitfinex","BTCUSD",1641437771930,0.107737,43298.0,43296.0,6.785e-05]
["bitfinex","BTCUSD",1641437772579,0.122737,43298.0,43296.0,0.00606785]
["bitfinex","BTCUSD",1641437773377,0.367109,43297.0,43296.0,0.00606785]
["bitfinex","BTCUSD",1641437773677,0.367109,43297.0,43296.0,6.785e-05]
["bitfinex","BTCUSD",1641437774576,0.379109,43297.0,43296.0,0.00406785]
["bitfinex","BTCUSD",1641437775083,0.379109,43297.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641437775084,0.6,43296.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641437775283,0.41459389,43296.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641437775479,0.79542505,43296.0,43295.0,0.00011]
["bitfinex","BTCUSD",1641437775679,0.79542505,43296.0,43293.0,0.00011]
["bitfinex","BTCUSD",1641437775680,1.14542505,43296.0,43293.0,0.00011]
["bitfinex","BTCUSD",1641437775934,0.367109,43294.0,43293.0,0.00011]
["bitfinex","BTCUSD",1641437776132,0.367109,43294.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641437776133,0.467109,43294.0,43291.0,0.00011]
["bitfinex","BTCUSD",1641437776331,0.367109,43292.0,43289.0,0.00011]
["bitfinex","BTCUSD",1641437776532,0.367109,43290.0,43289.0,0.00011]
["bitfinex","BTCUSD",1641437776731,1.637309,43290.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437776930,1.224,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437777130,1.754829,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437777333,1.804829,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437777530,1.854829,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437777931,0.630829,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437778333,0.567109,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437778533,0.579109,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437779331,2.0274072,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437779781,2.0154072,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437780579,2.0274072,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437780982,1.803109,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437781780,1.791109,43288.0,43287.0,0.00011]
["bitfinex","BTCUSD",1641437781981,1.791109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437782681,1.803109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437783837,1.791109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437784637,1.803109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437785839,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437786041,0.367109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437786641,0.381109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437787680,0.367109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437787880,0.467109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437788084,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437788486,0.617109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437789884,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437790485,0.614109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437791930,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437792532,0.579109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437793732,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437794582,0.579109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437795585,1.803109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437795784,1.791109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437796587,1.804109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437797589,0.580109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437797789,1.791109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437797989,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437798637,0.580109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437799733,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437800634,0.578109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437802078,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437802479,1.791109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437802682,0.580109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437803885,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437804680,1.804109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437805938,1.791109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437806540,1.805109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437807942,1.791109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437808642,1.805109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437809781,1.791109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437809988,0.567109,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437810183,0.16528136,43289.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437810583,0.019,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437810984,0.019,43288.0,43287.0,0.2924769]
["bitfinex","BTCUSD",1641437811587,0.069,43288.0,43287.0,0.2924769]
["bitfinex","BTCUSD",1641437811782,0.05,43288.0,43287.0,0.2924769]
["bitfinex","BTCUSD",1641437812583,0.05,43288.0,43287.0,0.2934769]
["bitfinex","BTCUSD",1641437813835,0.05,43288.0,43287.0,0.00018041]
["bitfinex","BTCUSD",1641437814036,0.05,43288.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641437814037,0.95,43283.0,43280.0,0.00022]
["bitfinex","BTCUSD",1641437814239,1.024875,43288.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437814240,0.367109,43282.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437814632,0.6248771,43282.0,43280.0,0.00111]
["bitfinex","BTCUSD",1641437814833,0.24701996,43281.0,43280.0,0.00111]
["bitfinex","BTCUSD",1641437815033,0.61412896,43281.0,43280.0,0.00111]
["bitfinex","BTCUSD",1641437815436,0.71412896,43281.0,43280.0,0.00111]
["bitfinex","BTCUSD",1641437815739,0.71412896,43281.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437815933,0.467109,43281.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437817990,0.2733061,43282.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437818189,0.165538,43282.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437818590,0.165538,43282.0,43280.0,0.01111]
["bitfinex","BTCUSD",1641437818790,0.215538,43282.0,43280.0,0.01111]
["bitfinex","BTCUSD",1641437818990,0.215538,43282.0,43281.0,0.011988]
["bitfinex","BTCUSD",1641437819588,0.215538,43282.0,43280.0,0.01111]
["bitfinex","BTCUSD",1641437819787,0.215538,43282.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437819989,0.27329964,43282.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437820590,0.27329964,43282.0,43280.0,0.01311]
["bitfinex","BTCUSD",1641437821936,0.27329964,43282.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437822533,0.27329964,43282.0,43280.0,0.00811]
["bitfinex","BTCUSD",1641437823934,0.27329964,43282.0,43280.0,0.00011]
["bitfinex","BTCUSD",1641437824592,0.27329964,43282.0,43281.0,7.032e-05]
["bitfinex","BTCUSD",1641437826691,0.27329964,43282.0,43281.0,0.00607032]
["bitfinex","BTCUSD",1641437826894,0.27329964,43282.0,43279.0,0.05617541]
["bitfinex","BTCUSD",1641437826895,1.224,43280.0,43277.0,0.00011]
["bitfinex","BTCUSD",1641437827096,0.00121724,43278.0,43277.0,0.00011]
["bitfinex","BTCUSD",1641437827292,2.34232624,43278.0,43277.0,0.00011]
["bitfinex","BTCUSD",1641437827492,2.39232624,43278.0,43277.0,0.00011]
["bitfinex","BTCUSD",1641437827692,2.49232624,43278.0,43277.0,0.00011]
["bitfinex","BTCUSD",1641437828093,1.56388896,43276.0,43275.0,0.00011]
["bitfinex","BTCUSD",1641437828340,0.70699796,43276.0,43275.0,0.00011]
["bitfinex","BTCUSD",1641437828541,0.85699796,43276.0,43275.0,0.00011]
["bitfinex","BTCUSD",1641437828739,0.86599796,43276.0,43275.0,0.00311]
["bitfinex","BTCUSD",1641437829140,2.08999796,43276.0,43275.0,0.00311]
["bitfinex","BTCUSD",1641437829939,2.08099796,43276.0,43271.0,0.00022]
["bitfinex","BTCUSD",1641437830138,0.367109,43275.0,43271.0,0.00022]
["bitfinex","BTCUSD",1641437830540,0.467109,43275.0,43271.0,0.00022]
["bitfinex","BTCUSD",1641437830742,0.476109,43275.0,43274.0,0.01122]
["bitfinex","BTCUSD",1641437831842,0.476109,43275.0,43274.0,0.00022]
["bitfinex","BTCUSD",1641437832083,0.467109,43275.0,43274.0,0.00022]
["bitfinex","BTCUSD",1641437832485,0.17334222,43277.0,43274.0,0.00022]
["bitfinex","BTCUSD",1641437832687,0.009,43275.0,43274.0,0.25735148]
["bitfinex","BTCUSD",1641437833988,0.00259768,43276.0,43274.0,0.24735148]
["bitfinex","BTCUSD",1641437834587,0.00259768,43276.0,43274.0,0.26835148]
["bitfinex","BTCUSD",1641437835837,0.00213601,43276.0,43274.0,0.02122]
["bitfinex","BTCUSD",1641437836039,0.00213601,43276.0,43275.0,6.975e-05]
["bitfinex","BTCUSD",1641437836637,0.00813601,43276.0,43275.0,0.01606975]
["bitfinex","BTCUSD",1641437837835,0.00813601,43276.0,43275.0,6.975e-05]
["bitfinex","BTCUSD",1641437838039,0.00213601,43276.0,43275.0,6.975e-05]
["bitfinex","BTCUSD",1641437838736,0.00813601,43276.0,43275.0,0.01406975]
["bitfinex","BTCUSD",1641437839585,0.37524501,43276.0,43275.0,0.01406975]
["bitfinex","BTCUSD",1641437839990,0.36924501,43276.0,43275.0,6.975e-05]
["bitfinex","BTCUSD",1641437840187,0.36924501,43276.0,43270.0,0.00011]
["bitfinex","BTCUSD",1641437840387,0.36924501,43276.0,43266.0,0.39912393]
["bitfinex","BTCUSD",1641437840388,0.05777,43270.0,43266.0,0.39912393]
["bitfinex","BTCUSD",1641437840587,0.05777,43270.0,43267.0,0.012005]
["bitfinex","BTCUSD",1641437841890,0.115541,43270.0,43267.0,0.012005]
["bitfinex","BTCUSD",1641437842691,0.115541,43270.0,43267.0,0.045005]
["bitfinex","BTCUSD",1641437843929,0.115541,43270.0,43267.0,0.012005]
["bitfinex","BTCUSD",1641437843930,0.110541,43270.0,43267.0,0.012005]
["bitfinex","BTCUSD",1641437844829,0.110541,43270.0,43267.0,0.045005]
["bitfinex","BTCUSD",1641437846031,0.110541,43270.0,43267.0,0.012005]
["bitfinex","BTCUSD",1641437846532,0.110541,43270.0,43268.0,6.972e-05]
["bitfinex","BTCUSD",1641437847984,0.16831617,43270.0,43268.0,6.972e-05]
["bitfinex","BTCUSD",1641437848783,0.17031617,43270.0,43268.0,0.03106972]
["bitfinex","BTCUSD",1641437849988,0.05,43269.0,43268.0,6.972e-05]
["bitfinex","BTCUSD",1641437850485,0.817109,43269.0,43268.0,6.972e-05]
["bitfinex","BTCUSD",1641437850689,0.825109,43269.0,43268.0,0.03006972]
["bitfinex","BTCUSD",1641437850937,0.575109,43269.0,43268.0,0.03006972]
["bitfinex","BTCUSD",1641437851137,0.575109,43269.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641437851340,0.05778404,43267.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641437851636,0.165566,43266.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641437851936,0.215566,43266.0,43263.0,0.00033]
["bitfinex","BTCUSD",1641437852741,0.222566,43266.0,43263.0,0.03733]
["bitfinex","BTCUSD",1641437853139,0.28034896,43266.0,43263.0,0.03733]
["bitfinex","BTCUSD",1641437853744,0.28034896,43266.0,43263.0,0.03711]
["bitfinex","BTCUSD",1641437853745,0.424898,43265.0,43263.0,0.03711]
["bitfinex","BTCUSD",1641437854138,0.574898,43265.0,43263.0,0.00011]
["bitfinex","BTCUSD",1641437854339,0.4,43264.0,43261.0,0.00022]
["bitfinex","BTCUSD",1641437854587,0.48269085,43263.0,43261.0,0.00022]
["bitfinex","BTCUSD",1641437854789,0.53269085,43263.0,43261.0,0.00022]
["bitfinex","BTCUSD",1641437855087,0.63269085,43263.0,43261.0,0.00022]
["bitfinex","BTCUSD",1641437855688,0.40646172,43262.0,43261.0,0.00011]
["bitfinex","BTCUSD",1641437855886,0.77357072,43262.0,43261.0,0.00011]
["bitfinex","BTCUSD",1641437856087,0.92357072,43262.0,43261.0,0.00011]
["bitfinex","BTCUSD",1641437856789,0.93157072,43262.0,43261.0,0.00011]
["bitfinex","BTCUSD",1641437857188,0.93157072,43262.0,43261.0,0.00018018]
["bitfinex","BTCUSD",1641437857989,0.92357072,43262.0,43261.0,0.00018018]
["bitfinex","BTCUSD",1641437858841,0.93857072,43262.0,43261.0,0.00018018]
["bitfinex","BTCUSD",1641437859241,0.4,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437859442,0.817109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437859643,0.917109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437860446,0.517109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437860844,0.532109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437862085,0.517109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437862686,0.528109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437864086,0.517109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437864685,0.527109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437865941,0.517109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437866744,0.530109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437867245,0.380109,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437867448,0.013,43261.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437868046,0.11796402,43262.0,43260.0,0.00011]
["bitfinex","BTCUSD",1641437868747,0.13596402,43262.0,43260.0,0.00817526]
["bitfinex","BTCUSD",1641437868946,0.13596402,43262.0,43260.0,0.34604348]
["bitfinex","BTCUSD",1641437869148,0.18596402,43262.0,43260.0,0.34604348]
["bitfinex","BTCUSD",1641437870084,0.16796402,43262.0,43260.0,0.33804348]
["bitfinex","BTCUSD",1641437870485,0.11796402,43262.0,43260.0,0.64820157]
["bitfinex","BTCUSD",1641437870686,0.12296402,43262.0,43260.0,0.65820157]
["bitfinex","BTCUSD",1641437870889,0.12296402,43262.0,43261.0,0.012024]
["bitfinex","BTCUSD",1641437871987,0.11016502,43262.0,43261.0,0.012024]
["bitfinex","BTCUSD",1641437872788,0.11016502,43262.0,43261.0,0.032024]
["bitfinex","BTCUSD",1641437873940,0.05236702,43262.0,43261.0,0.032024]
["bitfinex","BTCUSD",1641437874137,0.00236702,43262.0,43261.0,0.02]
["bitfinex","BTCUSD",1641437874739,0.00236702,43262.0,43261.0,0.04]
["bitfinex","BTCUSD",1641437875945,0.00236702,43262.0,43260.0,0.00017526]
["bitfinex","BTCUSD",1641437876139,0.06014902,43262.0,43260.0,0.00017526]
["bitfinex","BTCUSD",1641437876342,0.11793102,43262.0,43260.0,0.00017526]
["bitfinex","BTCUSD",1641437876740,0.11793102,43262.0,43260.0,0.02017526]
["bitfinex","BTCUSD",1641437877988,0.11793102,43262.0,43260.0,0.00017526]
["bitfinex","BTCUSD",1641437878889,0.11793102,43262.0,43260.0,0.01217526]
["bitfinex","BTCUSD",1641437879089,0.08623906,43261.0,43260.0,0.01217526]
["bitfinex","BTCUSD",1641437879291,0.50334806,43261.0,43260.0,0.01217526]
["bitfinex","BTCUSD",1641437879489,1.10334806,43261.0,43260.0,0.01217526]
["bitfinex","BTCUSD",1641437879689,1.20334806,43261.0,43260.0,0.01217526]
["bitfinex","BTCUSD",1641437879889,0.05,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437880088,0.417109,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437880290,0.47490717,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437880489,0.57490717,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437880937,0.58990717,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437882037,0.57490717,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437882238,0.52490717,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437882439,0.11793102,43262.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437882839,0.025,43260.0,43259.0,0.00322]
["bitfinex","BTCUSD",1641437883942,0.16793102,43262.0,43259.0,0.00322]
["bitfinex","BTCUSD",1641437884138,0.16793102,43262.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437884787,0.20693102,43262.0,43259.0,0.00422]
["bitfinex","BTCUSD",1641437885186,0.417109,43261.0,43259.0,0.00422]
["bitfinex","BTCUSD",1641437885385,0.20693102,43262.0,43259.0,0.00422]
["bitfinex","BTCUSD",1641437885987,0.16793102,43262.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437886388,0.16793102,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437886888,0.18193102,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437887988,0.16793102,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437888840,0.18193102,43262.0,43260.0,0.24150424]
["bitfinex","BTCUSD",1641437890140,0.16793102,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437890742,0.18393102,43262.0,43260.0,0.24350424]
["bitfinex","BTCUSD",1641437892187,0.16793102,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437892691,0.16793102,43262.0,43260.0,0.24250424]
["bitfinex","BTCUSD",1641437892890,0.20693102,43262.0,43260.0,0.24250424]
["bitfinex","BTCUSD",1641437893690,0.20693102,43262.0,43261.0,0.20993927]
["bitfinex","BTCUSD",1641437893890,0.09136702,43262.0,43261.0,0.20993927]
["bitfinex","BTCUSD",1641437894090,0.05236702,43262.0,43261.0,0.20993927]
["bitfinex","BTCUSD",1641437894298,0.00236702,43262.0,43261.0,0.20993927]
["bitfinex","BTCUSD",1641437894890,0.04236702,43262.0,43261.0,0.21793927]
["bitfinex","BTCUSD",1641437896142,0.00236702,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437896344,0.11793102,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437896642,0.11793102,43262.0,43261.0,0.20890525]
["bitfinex","BTCUSD",1641437896643,0.06014902,43262.0,43261.0,0.20890525]
["bitfinex","BTCUSD",1641437896845,0.04636702,43262.0,43261.0,0.20890525]
["bitfinex","BTCUSD",1641437897542,0.04636702,43262.0,43260.0,0.24350424]
["bitfinex","BTCUSD",1641437897741,0.16193202,43262.0,43260.0,0.24350424]
["bitfinex","BTCUSD",1641437897941,0.16193202,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437898145,0.11793202,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437898642,0.11793202,43262.0,43261.0,0.20714091]
["bitfinex","BTCUSD",1641437898843,0.16093202,43262.0,43260.0,0.24250424]
["bitfinex","BTCUSD",1641437900094,0.11793202,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437900395,0.11793202,43262.0,43261.0,0.21024608]
["bitfinex","BTCUSD",1641437900593,0.00236702,43262.0,43261.0,0.21024608]
["bitfinex","BTCUSD",1641437900793,0.04536702,43262.0,43261.0,0.20805729]
["bitfinex","BTCUSD",1641437900994,0.04536702,43262.0,43260.0,0.24250424]
["bitfinex","BTCUSD",1641437900995,0.10315002,43262.0,43260.0,0.24250424]
["bitfinex","BTCUSD",1641437901998,0.10315002,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437902195,0.06015002,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437902596,0.11793302,43262.0,43260.0,0.23450424]
["bitfinex","BTCUSD",1641437902796,0.12093302,43262.0,43260.0,0.24350424]
["bitfinex","BTCUSD",1641437902998,0.12093302,43262.0,43260.0,0.009]
["bitfinex","BTCUSD",1641437904136,0.12093302,43262.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437904137,0.11793302,43262.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437905138,0.11855056,43262.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437906642,0.15955056,43262.0,43259.0,0.00622]
["bitfinex","BTCUSD",1641437906841,0.20055056,43262.0,43259.0,0.01222]
["bitfinex","BTCUSD",1641437907098,0.05,43261.0,43259.0,0.01222]
["bitfinex","BTCUSD",1641437907293,0.867109,43260.0,43259.0,0.01222]
["bitfinex","BTCUSD",1641437907494,0.417109,43260.0,43259.0,0.01222]
["bitfinex","BTCUSD",1641437907692,0.517109,43260.0,43259.0,0.01222]
["bitfinex","BTCUSD",1641437908096,0.517109,43260.0,43259.0,0.00622]
["bitfinex","BTCUSD",1641437908293,0.517109,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437909198,1.017109,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437909997,1.41832746,43260.0,43259.0,0.00022]
["bitfinex","BTCUSD",1641437910196,0.8,43259.0,43256.0,0.00033]
["bitfinex","BTCUSD",1641437910500,0.13,43257.0,43256.0,0.00033]
["bitfinex","BTCUSD",1641437910700,1.1196684,43257.0,43256.0,0.00033]
["bitfinex","BTCUSD",1641437911141,1.2196684,43257.0,43256.0,0.00033]
["bitfinex","BTCUSD",1641437911340,0.997109,43257.0,43256.0,0.00011]
["bitfinex","BTCUSD",1641437911541,1.3,43254.0,43253.0,0.00011]
["bitfinex","BTCUSD",1641437911743,1.3,43252.0,43250.0,0.00270962]
["bitfinex","BTCUSD",1641437911941,1.3,43252.0,43242.0,1.19394]
["bitfinex","BTCUSD",1641437911942,1.30010038,43250.0,43243.0,0.00011]
["bitfinex","BTCUSD",1641437912144,0.77139718,43242.0,43241.0,0.00135507]
["bitfinex","BTCUSD",1641437912345,0.77139718,43242.0,43239.0,0.00033]
["bitfinex","BTCUSD",1641437912346,0.72392463,43240.0,43239.0,0.00033]
["bitfinex","BTCUSD",1641437912548,0.367109,43236.0,43233.0,0.00044]
["bitfinex","BTCUSD",1641437912744,0.367109,43236.0,43233.0,0.00022]
["bitfinex","BTCUSD",1641437912745,0.367109,43235.0,43233.0,0.00022]
["bitfinex","BTCUSD",1641437912944,0.367109,43235.0,43227.0,0.246036]
["bitfinex","BTCUSD",1641437912945,0.90124432,43234.0,43227.0,0.246036]
["bitfinex","BTCUSD",1641437913140,0.64171821,43233.0,43227.0,0.246036]
["bitfinex","BTCUSD",1641437913341,0.64171821,43233.0,43225.0,0.01038351]
["bitfinex","BTCUSD",1641437913544,0.84171821,43233.0,43225.0,0.01038351]
["bitfinex","BTCUSD",1641437913742,0.05783644,43231.0,43225.0,0.01038351]
["bitfinex","BTCUSD",1641437913945,0.057837,43229.0,43225.0,0.01038351]
["bitfinex","BTCUSD",1641437914144,0.057837,43229.0,43227.0,0.31720304]
["bitfinex","BTCUSD",1641437914342,0.057837,43229.0,43227.0,0.68541221]
["bitfinex","BTCUSD",1641437914801,0.065837,43229.0,43227.0,0.68541221]
["bitfinex","BTCUSD",1641437914997,0.123672,43229.0,43227.0,0.68541221]
["bitfinex","BTCUSD",1641437915197,0.123531,43229.0,43227.0,0.68541221]
["bitfinex","BTCUSD",1641437915499,0.173531,43229.0,43227.0,0.68541221]
["bitfinex","BTCUSD",1641437915698,0.173531,43229.0,43225.0,0.01038351]
["bitfinex","BTCUSD",1641437915699,0.123531,43229.0,43225.0,0.01038351]
["bitfinex","BTCUSD",1641437915898,0.77633605,43228.0,43226.0,0.00011]
["bitfinex","BTCUSD",1641437916101,1.27973131,43227.0,43226.0,0.00011]
["bitfinex","BTCUSD",1641437916399,1.27973131,43227.0,43222.0,0.00033]
["bitfinex","BTCUSD",1641437916400,0.057844,43225.0,43222.0,0.00033]
["bitfinex","BTCUSD",1641437916600,0.367109,43224.0,43222.0,0.00033]
["bitfinex","BTCUSD",1641437916800,0.107844,43225.0,43222.0,0.00033]
["bitfinex","BTCUSD",1641437916997,0.107844,43225.0,43223.0,0.40403212]
["bitfinex","BTCUSD",1641437917199,0.31214073,43224.0,43223.0,0.40403212]
["bitfinex","BTCUSD",1641437917697,0.107844,43225.0,43223.0,0.40403212]
["bitfinex","BTCUSD",1641437918741,0.114844,43225.0,43223.0,0.40403212]
["bitfinex","BTCUSD",1641437918941,0.2962585,43224.0,43223.0,0.40403212]
["bitfinex","BTCUSD",1641437920943,0.3112585,43224.0,43223.0,0.40403212]
["bitfinex","BTCUSD",1641437921344,0.31424411,43224.0,43223.0,0.40403212]
["bitfinex","BTCUSD",1641437921544,0.31424411,43224.0,43223.0,0.40412694]
["bitfinex","BTCUSD",1641437922193,0.29924411,43224.0,43223.0,0.40412694]
["bitfinex","BTCUSD",1641437922899,0.31224411,43224.0,43223.0,0.40412694]
["bitfinex","BTCUSD",1641437923993,0.29924411,43224.0,43223.0,0.40412694]
["bitfinex","BTCUSD",1641437924294,0.34924411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437924793,0.36224411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437926045,0.34924411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437926445,0.44924411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437926845,0.45224411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437927446,0.35224411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437927847,1.00224411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437928047,0.99924411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437928251,0.44924411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437928946,0.45124411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437930192,0.44924411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437930993,0.46524411,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437931396,0.01898561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437931994,0.00298561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437932894,0.00898561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437934147,0.00298561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437934947,0.31098561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437935148,0.41098561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437935552,0.11098561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437935747,0.41098561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437936148,0.40298561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437936948,0.41398561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437937196,0.11398561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437937396,0.35283089,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437937795,0.01398561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437938195,0.00298561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437938997,0.61098561,43224.0,43223.0,9.482e-05]
["bitfinex","BTCUSD",1641437939896,0.4,43223.0,43222.0,0.00033]
["bitfinex","BTCUSD",1641437940097,0.00298561,43224.0,43222.0,0.00033]
["bitfinex","BTCUSD",1641437940856,0.01098561,43224.0,43222.0,0.00033]
["bitfinex","BTCUSD",1641437941653,0.01098561,43224.0,43223.0,0.2511861]
["bitfinex","BTCUSD",1641437942050,0.00298561,43224.0,43223.0,0.2511861]
["bitfinex","BTCUSD",1641437942452,0.00298561,43224.0,43223.0,0.2512723]
["bitfinex","BTCUSD",1641437942852,0.00698561,43224.0,43223.0,0.2512723]
["bitfinex","BTCUSD",1641437944056,0.00298561,43224.0,43223.0,0.2512723]
["bitfinex","BTCUSD",1641437944900,0.00598561,43224.0,43223.0,0.2512723]
["bitfinex","BTCUSD",1641437945499,0.00598561,43224.0,43223.0,8.62e-05]
["bitfinex","BTCUSD",1641437946199,0.00298561,43224.0,43223.0,8.62e-05]
["bitfinex","BTCUSD",1641437947000,0.50498561,43224.0,43223.0,8.62e-05]
["bitfinex","BTCUSD",1641437947201,0.00498561,43224.0,43223.0,8.62e-05]
["bitfinex","BTCUSD",1641437948103,0.00298561,43224.0,43223.0,8.62e-05]
["bitfinex","BTCUSD",1641437948948,0.00498561,43224.0,43223.0,8.62e-05]
["bitfinex","BTCUSD",1641437950143,0.00298561,43224.0,43223.0,8.62e-05]
["bitfinex","BTCUSD",1641437950546,0.50298561,43224.0,43223.0,8.62e-05]
["bitfinex","BTCUSD",1641437950744,2.49807349,43224.0,43222.0,0.0002262]
["bitfinex","BTCUSD",1641437950947,0.59773587,43223.0,43221.0,6.2e-06]
["bitfinex","BTCUSD",1641437951246,0.59773587,43223.0,43219.0,0.00022]
["bitfinex","BTCUSD",1641437951247,1.385,43221.0,43219.0,0.00022]
["bitfinex","BTCUSD",1641437951448,0.54104703,43220.0,43219.0,0.00022]
["bitfinex","BTCUSD",1641437951746,0.61826709,43219.0,43218.0,0.10263]
["bitfinex","BTCUSD",1641437951943,0.26826709,43219.0,43218.0,0.10263]
["bitfinex","BTCUSD",1641437952999,0.32026709,43219.0,43218.0,0.10271323]
["bitfinex","BTCUSD",1641437954008,0.052,43219.0,43218.0,0.10271323]
["bitfinex","BTCUSD",1641437954203,0.052,43219.0,43218.0,0.33046438]
["bitfinex","BTCUSD",1641437954204,0.045,43219.0,43218.0,0.33046438]
["bitfinex","BTCUSD",1641437954404,0.165702,43220.0,43218.0,0.10271323]
["bitfinex","BTCUSD",1641437954803,0.165702,43220.0,43218.0,0.43076701]
["bitfinex","BTCUSD",1641437955008,0.165702,43220.0,43219.0,0.30240588]
["bitfinex","BTCUSD",1641437955009,0.170702,43220.0,43219.0,0.30240588]
["bitfinex","BTCUSD",1641437955205,0.170702,43220.0,43219.0,0.29442101]
["bitfinex","BTCUSD",1641437955206,0.062851,43220.0,43219.0,0.29442101]
["bitfinex","BTCUSD",1641437955404,0.062851,43220.0,43219.0,0.41109101]
["bitfinex","BTCUSD",1641437955405,0.005,43220.0,43219.0,0.41109101]
["bitfinex","BTCUSD",1641437955603,0.005,43220.0,43219.0,0.178767]
["bitfinex","BTCUSD",1641437956245,0.057831,43221.0,43219.0,0.178767]
["bitfinex","BTCUSD",1641437956444,0.057831,43221.0,43220.0,0.062094]
["bitfinex","BTCUSD",1641437957046,0.057831,43221.0,43220.0,0.080094]
["bitfinex","BTCUSD",1641437957447,0.057831,43221.0,43220.0,0.34156578]
["bitfinex","BTCUSD",1641437958246,0.057831,43221.0,43220.0,0.32356578]
["bitfinex","BTCUSD",1641437958948,0.057831,43221.0,43220.0,0.34156578]
["bitfinex","BTCUSD",1641437959599,0.06081261,43224.0,43220.0,0.99156578]
["bitfinex","BTCUSD",1641437959801,0.06081261,43224.0,43223.0,0.362086]
["bitfinex","BTCUSD",1641437959802,0.00298561,43224.0,43223.0,0.362086]
["bitfinex","BTCUSD",1641437960000,0.72392463,43240.0,43227.0,0.2]
["bitfinex","BTCUSD",1641437960200,0.72392463,43240.0,43228.0,0.2462]
["bitfinex","BTCUSD",1641437960399,0.72392463,43240.0,43238.0,0.33487176]
["bitfinex","BTCUSD",1641437961001,0.89737763,43240.0,43238.0,0.33587176]
["bitfinex","BTCUSD",1641437961601,0.78174263,43240.0,43238.0,0.33587176]
["bitfinex","BTCUSD",1641437962003,0.78174263,43240.0,43239.0,0.21312759]
["bitfinex","BTCUSD",1641437962202,0.83955863,43240.0,43239.0,0.21528267]
["bitfinex","BTCUSD",1641437962405,0.83955863,43240.0,43239.0,0.21681542]
["bitfinex","BTCUSD",1641437962602,0.05,43239.0,43238.0,0.33487176]
["bitfinex","BTCUSD",1641437962802,0.05,43239.0,43238.0,0.55896793]
["bitfinex","BTCUSD",1641437963456,0.05,43239.0,43238.0,0.33487176]
["bitfinex","BTCUSD",1641437963655,0.05,43239.0,43238.0,0.33493553]
["bitfinex","BTCUSD",1641437964558,0.05,43239.0,43238.0,6.377e-05]
["bitfinex","BTCUSD",1641437965054,0.05,43239.0,43238.0,0.00406377]
["bitfinex","BTCUSD",1641437966255,0.05,43239.0,43238.0,6.377e-05]
["bitfinex","BTCUSD",1641437967095,0.0521102,43239.0,43238.0,0.00306377]
["bitfinex","BTCUSD",1641437968197,0.0521102,43239.0,43238.0,6.377e-05]
["bitfinex","BTCUSD",1641437969100,0.0521102,43239.0,43238.0,0.00306377]
["bitfinex","BTCUSD",1641437969900,0.0521102,43239.0,43232.0,0.22151202]
["bitfinex","BTCUSD",1641437970104,0.115646,43236.0,43232.0,0.21539639]
["bitfinex","BTCUSD",1641437970301,0.115646,43236.0,43232.0,0.22319342]
["bitfinex","BTCUSD",1641437970302,0.165646,43236.0,43232.0,0.22319342]
["bitfinex","BTCUSD",1641437970501,0.165646,43236.0,43232.0,0.21539639]
["bitfinex","BTCUSD",1641437970703,0.165646,43236.0,43232.0,0.22084475]
["bitfinex","BTCUSD",1641437970952,0.165646,43236.0,43231.0,0.00638585]
["bitfinex","BTCUSD",1641437971148,0.165646,43236.0,43232.0,0.00968502]
["bitfinex","BTCUSD",1641437971946,0.057822,43235.0,43232.0,0.00968502]
["bitfinex","BTCUSD",1641437972150,0.115647,43235.0,43232.0,0.00968502]
["bitfinex","BTCUSD",1641437972448,0.11775741,43235.0,43230.0,0.2297906]
["bitfinex","BTCUSD",1641437972646,0.05993241,43235.0,43231.0,0.0056814]
["bitfinex","BTCUSD",1641437972846,0.05993241,43235.0,43232.0,0.00712846]
["bitfinex","BTCUSD",1641437973048,0.05993241,43235.0,43233.0,0.00711942]
["bitfinex","BTCUSD",1641437973246,0.05993241,43235.0,43231.0,0.00617504]
["bitfinex","BTCUSD",1641437973447,0.05993241,43235.0,43232.0,0.00713495]
["bitfinex","BTCUSD",1641437973648,0.05993241,43235.0,43230.0,0.22411884]
["bitfinex","BTCUSD",1641437973849,0.05993241,43235.0,43231.0,0.0056234]
["bitfinex","BTCUSD",1641437974050,0.05993241,43235.0,43230.0,0.21811207]
["bitfinex","BTCUSD",1641437974051,0.05993241,43235.0,43232.0,0.0065636]
["bitfinex","BTCUSD",1641437974252,0.05993241,43235.0,43230.0,0.21811207]
["bitfinex","BTCUSD",1641437974253,0.00127223,43234.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437974452,0.057835,43234.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437974711,0.173506,43234.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437975108,0.367137,43233.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437975307,0.057836,43233.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437975508,0.107836,43233.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437977111,0.119836,43233.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437977612,0.00211049,43232.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437979146,0.01411049,43232.0,43231.0,6.381e-05]
["bitfinex","BTCUSD",1641437980247,0.00211049,43232.0,43231.0,0.27161581]
["bitfinex","BTCUSD",1641437981147,0.02711049,43232.0,43231.0,0.27161581]
["bitfinex","BTCUSD",1641437982396,0.00211049,43232.0,43231.0,0.27161581]
["bitfinex","BTCUSD",1641437982997,0.02711049,43232.0,43231.0,0.27161581]
["bitfinex","BTCUSD",1641437984299,0.00211049,43232.0,43231.0,0.27161581]
["bitfinex","BTCUSD",1641437985103,0.02711049,43232.0,43231.0,0.27161581]
["bitfinex","BTCUSD",1641437985301,0.02211049,43232.0,43231.0,0.27161581]
["bitfinex","BTCUSD",1641437985706,0.02211049,43232.0,43231.0,0.65904844]
["bitfinex","BTCUSD",1641437985976,0.02211049,43232.0,43231.0,0.48446877]
["bitfinex","BTCUSD",1641437986172,0.02211049,43232.0,43231.0,0.68446877]
["bitfinex","BTCUSD",1641437986477,0.73703532,43240.0,43233.0,0.2]
["bitfinex","BTCUSD",1641437986673,0.73703532,43240.0,43239.0,0.00129191]
["bitfinex","BTCUSD",1641437986872,0.71413532,43240.0,43239.0,0.83565377]
["bitfinex","BTCUSD",1641437987077,0.71413532,43240.0,43239.0,0.95423377]
["bitfinex","BTCUSD",1641437987272,0.2233,43252.0,43240.0,0.32192427]
["bitfinex","BTCUSD",1641437987471,0.2233,43252.0,43240.0,0.63015827]
["bitfinex","BTCUSD",1641437987675,0.2233,43252.0,43240.0,1.46219029]
["bitfinex","BTCUSD",1641437987875,0.115589,43251.0,43247.0,0.00120405]
["bitfinex","BTCUSD",1641437988174,0.115589,43251.0,43248.0,0.03467566]
["bitfinex","BTCUSD",1641437988571,0.2233,43252.0,43248.0,0.08467566]
["bitfinex","BTCUSD",1641437988773,0.05779,43251.0,43249.0,1.266254]
["bitfinex","BTCUSD",1641437988973,0.05779,43251.0,43250.0,0.24533617]
["bitfinex","BTCUSD",1641437989175,0.2733,43252.0,43250.0,0.34201462]
["bitfinex","BTCUSD",1641437989373,0.2733,43252.0,43251.0,0.29434862]
["bitfinex","BTCUSD",1641437989598,0.2233,43252.0,43251.0,0.28434862]
["bitfinex","BTCUSD",1641437989800,0.2233,43252.0,43251.0,0.052001]
["bitfinex","BTCUSD",1641437989998,0.281091,43252.0,43251.0,0.102001]
["bitfinex","BTCUSD",1641437990202,0.281091,43252.0,43251.0,0.052001]
["bitfinex","BTCUSD",1641437991099,0.281091,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1641437991100,0.331091,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1641437992301,0.331091,43252.0,43251.0,0.062004]
["bitfinex","BTCUSD",1641437992503,0.331091,43252.0,43251.0,0.052004]
["bitfinex","BTCUSD",1641437992705,0.281091,43252.0,43251.0,0.052004]
["bitfinex","BTCUSD",1641437993105,0.281091,43252.0,43251.0,0.065004]
["bitfinex","BTCUSD",1641437993546,0.281091,43252.0,43251.0,0.013]
["bitfinex","BTCUSD",1641437993945,0.331091,43252.0,43251.0,0.013]
["bitfinex","BTCUSD",1641437994145,0.331091,43252.0,43251.0,0.008]
["bitfinex","BTCUSD",1641437994346,0.331091,43252.0,43242.0,0.0462]
["bitfinex","BTCUSD",1641437994545,0.057805,43247.0,43243.0,0.31170376]
["bitfinex","BTCUSD",1641437994746,0.057805,43246.0,43244.0,0.052014]
["bitfinex","BTCUSD",1641437995949,0.057805,43246.0,43244.0,0.0589122]
["bitfinex","BTCUSD",1641437996149,0.057805,43246.0,43244.0,0.052014]
["bitfinex","BTCUSD",1641437997200,0.057805,43246.0,43244.0,0.076014]
["bitfinex","BTCUSD",1641437997702,0.107805,43246.0,43244.0,0.076014]
["bitfinex","BTCUSD",1641437998401,0.107805,43246.0,43244.0,0.052014]
["bitfinex","BTCUSD",1641437998402,0.057805,43246.0,43244.0,0.052014]
["bitfinex","BTCUSD",1641437998601,0.107805,43246.0,43244.0,0.052014]
["bitfinex","BTCUSD",1641437999005,0.107805,43246.0,43244.0,0.064014]
["bitfinex","BTCUSD",1641438000306,0.107805,43246.0,43244.0,0.052014]
["bitfinex","BTCUSD",1641438000509,0.107805,43246.0,43245.0,0.2]
["bitfinex","BTCUSD",1641438000707,0.05,43246.0,43245.0,0.46841869]
["bitfinex","BTCUSD",1641438000952,0.05,43246.0,43245.0,0.25202]
["bitfinex","BTCUSD",1641438001151,0.057802,43248.0,43246.0,0.03467716]
["bitfinex","BTCUSD",1641438001353,0.107802,43248.0,43247.0,0.252015]
["bitfinex","BTCUSD",1641438001551,0.057802,43248.0,43247.0,0.252015]
["bitfinex","BTCUSD",1641438001950,0.057802,43248.0,43247.0,0.302015]
["bitfinex","BTCUSD",1641438002151,0.05767191,43250.0,43247.0,0.302015]
["bitfinex","BTCUSD",1641438002351,0.05767191,43250.0,43248.0,0.30966221]
["bitfinex","BTCUSD",1641438002551,0.05767191,43250.0,43249.0,0.25326168]
["bitfinex","BTCUSD",1641438002753,0.2233,43252.0,43249.0,0.05326168]
["bitfinex","BTCUSD",1641438003156,0.057789,43251.0,43249.0,0.06126168]
["bitfinex","BTCUSD",1641438003352,0.057789,43251.0,43249.0,0.05626168]
["bitfinex","BTCUSD",1641438003955,0.057789,43251.0,43249.0,0.09093701]
["bitfinex","BTCUSD",1641438004253,0.057789,43251.0,43249.0,0.14093701]
["bitfinex","BTCUSD",1641438004453,0.057789,43251.0,43249.0,0.03467533]
["bitfinex","BTCUSD",1641438005098,0.057789,43251.0,43249.0,0.04167533]
["bitfinex","BTCUSD",1641438005099,0.063789,43251.0,43249.0,0.04167533]
["bitfinex","BTCUSD",1641438005704,0.2733,43252.0,43249.0,0.04167533]
["bitfinex","BTCUSD",1641438005705,0.25649,43252.0,43249.0,0.04167533]
["bitfinex","BTCUSD",1641438006100,0.057801,43252.0,43249.0,0.04167533]
["bitfinex","BTCUSD",1641438006303,0.37916959,43251.0,43245.0,0.06935854]
["bitfinex","BTCUSD",1641438006507,0.2333685,43250.0,43244.0,0.0115]
["bitfinex","BTCUSD",1641438006703,0.2333685,43250.0,43240.0,0.04011278]
["bitfinex","BTCUSD",1641438006704,0.3489875,43250.0,43240.0,0.04011278]
["bitfinex","BTCUSD",1641438006901,0.2333685,43250.0,43240.0,0.00511281]
["bitfinex","BTCUSD",1641438007103,0.3453685,43250.0,43236.0,1.43712475]
["bitfinex","BTCUSD",1641438007302,0.3953685,43250.0,43237.0,0.00652196]
["bitfinex","BTCUSD",1641438007504,0.38464577,43244.0,43238.0,0.00735294]
["bitfinex","BTCUSD",1641438007703,0.48464577,43244.0,43239.0,0.00779691]
["bitfinex","BTCUSD",1641438007902,0.48464577,43244.0,43237.0,0.04033996]
["bitfinex","BTCUSD",1641438007903,0.057818,43242.0,43237.0,0.04033996]
["bitfinex","BTCUSD",1641438008104,0.37683177,43244.0,43237.0,0.03468967]
["bitfinex","BTCUSD",1641438008354,0.05,43244.0,43237.0,0.03468967]
["bitfinex","BTCUSD",1641438008545,0.057816,43240.0,43236.0,0.26838913]
["bitfinex","BTCUSD",1641438008748,0.05,43244.0,43237.0,0.05348683]
["bitfinex","BTCUSD",1641438008944,0.115631,43242.0,43237.0,0.05348683]
["bitfinex","BTCUSD",1641438009144,0.115631,43242.0,43240.0,0.03468692]
["bitfinex","BTCUSD",1641438009345,0.00612149,43241.0,43236.0,0.3050967]
["bitfinex","BTCUSD",1641438009551,0.057817,43240.0,43236.0,0.031]
["bitfinex","BTCUSD",1641438009951,0.00125178,43237.0,43236.0,0.031]
["bitfinex","BTCUSD",1641438010352,0.11567,43235.0,43226.0,0.25155595]
["bitfinex","BTCUSD",1641438010553,0.11567,43235.0,43220.0,0.30479354]
["bitfinex","BTCUSD",1641438010554,0.36931379,43228.0,43220.0,0.30479354]
["bitfinex","BTCUSD",1641438010752,0.36931379,43228.0,43218.0,0.10912668]
["bitfinex","BTCUSD",1641438010956,0.36931379,43228.0,43219.0,0.00599005]
["bitfinex","BTCUSD",1641438010957,0.00124108,43220.0,43219.0,0.00599005]
["bitfinex","BTCUSD",1641438011152,0.36836008,43220.0,43218.0,0.10263]
["bitfinex","BTCUSD",1641438011351,0.42620808,43220.0,43218.0,0.10263]
["bitfinex","BTCUSD",1641438011554,0.05908908,43220.0,43218.0,0.10263]
["bitfinex","BTCUSD",1641438011756,0.05908908,43220.0,43219.0,0.42187763]
["bitfinex","BTCUSD",1641438011954,0.107849,43221.0,43219.0,0.47021863]
["bitfinex","BTCUSD",1641438012216,0.107849,43221.0,43220.0,0.048339]
["bitfinex","BTCUSD",1641438012417,0.107849,43221.0,43220.0,0.27740936]
["bitfinex","BTCUSD",1641438012615,0.107849,43221.0,43220.0,0.05552903]
["bitfinex","BTCUSD",1641438012816,0.107849,43221.0,43220.0,0.048339]
["bitfinex","BTCUSD",1641438013117,0.05,43223.0,43220.0,0.061339]
["bitfinex","BTCUSD",1641438013317,0.11412498,43229.0,43228.0,0.74689852]
["bitfinex","BTCUSD",1641438013620,0.00125328,43237.0,43228.0,0.74689852]
["bitfinex","BTCUSD",1641438013621,0.00125328,43237.0,43228.0,0.97596888]
["bitfinex","BTCUSD",1641438013818,0.00125328,43237.0,43229.0,0.22907036]
["bitfinex","BTCUSD",1641438014021,0.057816,43238.0,43230.0,0.2]
["bitfinex","BTCUSD",1641438014417,0.057816,43238.0,43236.0,0.24248267]
["bitfinex","BTCUSD",1641438014617,0.057816,43238.0,43237.0,0.44852383]
["bitfinex","BTCUSD",1641438014817,0.115635,43240.0,43237.0,0.66144003]
["bitfinex","BTCUSD",1641438015217,0.027,43238.0,43237.0,0.45152383]
["bitfinex","BTCUSD",1641438015418,0.027,43238.0,43237.0,0.49982883]
["bitfinex","BTCUSD",1641438015618,0.027,43238.0,43237.0,0.71259074]
["bitfinex","BTCUSD",1641438016447,0.107817,43239.0,43237.0,0.70959074]
["bitfinex","BTCUSD",1641438016648,0.107817,43239.0,43237.0,0.66128574]
["bitfinex","BTCUSD",1641438016847,0.107817,43239.0,43237.0,0.44852383]
["bitfinex","BTCUSD",1641438017049,0.107817,43239.0,43237.0,0.45152383]
["bitfinex","BTCUSD",1641438017250,0.085817,43239.0,43238.0,0.2149147]
["bitfinex","BTCUSD",1641438017452,0.078,43239.0,43238.0,0.2632057]
["bitfinex","BTCUSD",1641438017651,0.028,43239.0,43238.0,0.2632057]
["bitfinex","BTCUSD",1641438018251,0.028,43239.0,43238.0,0.048291]
["bitfinex","BTCUSD",1641438019051,0.057811,43242.0,43238.0,0.048291]
["bitfinex","BTCUSD",1641438019252,0.015,43239.0,43238.0,0.006]
["bitfinex","BTCUSD",1641438019452,0.015,43239.0,43238.0,0.054288]
["bitfinex","BTCUSD",1641438019705,0.02112149,43239.0,43238.0,0.054288]
["bitfinex","BTCUSD",1641438020102,0.02112149,43239.0,43238.0,0.006]
["bitfinex","BTCUSD",1641438020303,0.00612149,43239.0,43235.0,0.25798909]
["bitfinex","BTCUSD",1641438020503,0.057819,43238.0,43231.0,0.2]
["bitfinex","BTCUSD",1641438020703,0.057819,43238.0,43231.0,0.25]
["bitfinex","BTCUSD",1641438020905,0.057819,43238.0,43232.0,0.03469269]
["bitfinex","BTCUSD",1641438021102,0.070819,43238.0,43232.0,0.03469269]
["bitfinex","BTCUSD",1641438022604,0.057819,43238.0,43232.0,0.03469269]
["bitfinex","BTCUSD",1641438022903,0.057819,43238.0,43233.0,0.00716394]
["bitfinex","BTCUSD",1641438023103,0.065819,43238.0,43234.0,0.04042786]
["bitfinex","BTCUSD",1641438023358,0.065819,43238.0,43234.0,0.04111743]
["bitfinex","BTCUSD",1641438023552,0.065819,43238.0,43235.0,0.00618939]
["bitfinex","BTCUSD",1641438023851,0.065819,43238.0,43234.0,0.03970142]
["bitfinex","BTCUSD",1641438024059,0.23470384,43237.0,43232.0,0.007]
["bitfinex","BTCUSD",1641438024252,0.367119,43236.0,43232.0,0.007]
["bitfinex","BTCUSD",1641438024453,0.057832,43235.0,43232.0,0.007]
["bitfinex","BTCUSD",1641438024653,0.60053689,43234.0,43228.0,0.0071578]
["bitfinex","BTCUSD",1641438024851,0.28341789,43234.0,43228.0,0.00745211]
["bitfinex","BTCUSD",1641438025052,0.01224298,43231.0,43229.0,0.00709615]
["bitfinex","BTCUSD",1641438025252,0.01224298,43231.0,43228.0,0.01051313]
["bitfinex","BTCUSD",1641438025452,0.01224298,43231.0,43228.0,0.003]
["bitfinex","BTCUSD",1641438025651,0.12791198,43231.0,43229.0,0.00701208]
["bitfinex","BTCUSD",1641438025852,0.17791198,43231.0,43228.0,0.00914496]
["bitfinex","BTCUSD",1641438026051,0.17791198,43231.0,43228.0,0.00871808]
["bitfinex","BTCUSD",1641438026252,0.17791198,43231.0,43228.0,0.003]
["bitfinex","BTCUSD",1641438026452,0.17791198,43231.0,43225.0,0.00593093]
["bitfinex","BTCUSD",1641438026656,0.12175026,43231.0,43222.0,0.32637945]
["bitfinex","BTCUSD",1641438026853,0.057838,43229.0,43223.0,0.00637865]
["bitfinex","BTCUSD",1641438027100,0.057837,43227.0,43224.0,0.00636222]
["bitfinex","BTCUSD",1641438027301,0.057837,43227.0,43225.0,0.05461337]
["bitfinex","BTCUSD",1641438027602,0.057837,43227.0,43225.0,0.048317]
["bitfinex","BTCUSD",1641438028100,0.057837,43227.0,43225.0,0.05579547]
["bitfinex","BTCUSD",1641438028300,0.057837,43227.0,43225.0,0.048317]
["bitfinex","BTCUSD",1641438029103,0.058837,43227.0,43225.0,0.083317]
["bitfinex","BTCUSD",1641438029604,0.058837,43227.0,43225.0,0.08989685]
["bitfinex","BTCUSD",1641438030207,0.00612149,43226.0,43225.0,0.08989685]
["bitfinex","BTCUSD",1641438030405,0.01224298,43226.0,43225.0,0.05489685]
["bitfinex","BTCUSD",1641438030971,0.01224298,43226.0,43225.0,0.048317]
["bitfinex","BTCUSD",1641438031168,0.01424298,43226.0,43225.0,0.27782951]
["bitfinex","BTCUSD",1641438031568,0.00424298,43226.0,43225.0,0.27782951]
["bitfinex","BTCUSD",1641438032468,0.00224298,43226.0,43225.0,0.26082951]
["bitfinex","BTCUSD",1641438033267,0.00224298,43226.0,43225.0,0.27982951]
["bitfinex","BTCUSD",1641438033868,0.01294381,43226.0,43225.0,0.27982951]
["bitfinex","BTCUSD",1641438034473,0.01294381,43226.0,43225.0,0.26082951]
["bitfinex","BTCUSD",1641438035100,0.2233,43248.0,43226.0,1.548323]
["bitfinex","BTCUSD",1641438035303,0.2233,43248.0,43235.0,0.20649021]
["bitfinex","BTCUSD",1641438035502,1.146335,43254.0,43243.0,0.20123901]
["bitfinex","BTCUSD",1641438035700,1.146335,43254.0,43246.0,0.2]
["bitfinex","BTCUSD",1641438035701,0.173435,43254.0,43246.0,0.2]
["bitfinex","BTCUSD",1641438035901,0.173435,43254.0,43250.0,0.00120339]
["bitfinex","BTCUSD",1641438036105,0.2233,43266.0,43254.0,0.2]
["bitfinex","BTCUSD",1641438036303,0.2233,43266.0,43264.0,0.01846315]
["bitfinex","BTCUSD",1641438036503,0.2233,43266.0,43264.0,0.08527315]
["bitfinex","BTCUSD",1641438036801,0.367119,43265.0,43264.0,0.08398]
["bitfinex","BTCUSD",1641438037007,0.367119,43265.0,43264.0,0.06681]
["bitfinex","BTCUSD",1641438037202,0.61784072,43265.0,43264.0,0.06681]
["bitfinex","BTCUSD",1641438038365,0.25072172,43265.0,43264.0,0.06681]
["bitfinex","BTCUSD",1641438039155,0.28572172,43265.0,43264.0,0.06681]
["bitfinex","BTCUSD",1641438039661,0.65284072,43265.0,43261.0,0.29963086]
["bitfinex","BTCUSD",1641438039856,0.28572172,43265.0,43261.0,0.29963086]
["bitfinex","BTCUSD",1641438040058,0.35206196,43265.0,43261.0,0.29963086]
["bitfinex","BTCUSD",1641438040455,0.31706196,43265.0,43261.0,0.29963086]
["bitfinex","BTCUSD",1641438040657,0.31706196,43265.0,43262.0,0.21888749]
["bitfinex","BTCUSD",1641438040857,0.31706196,43265.0,43261.0,0.29963086]
["bitfinex","BTCUSD",1641438041258,0.35006196,43265.0,43261.0,0.29963086]
["bitfinex","BTCUSD",1641438041461,0.29227296,43265.0,43261.0,0.29963086]
["bitfinex","BTCUSD",1641438042502,0.25927296,43265.0,43262.0,0.21350197]
["bitfinex","BTCUSD",1641438042703,0.25927296,43265.0,43262.0,0.27822346]
["bitfinex","BTCUSD",1641438043101,0.25927296,43265.0,43262.0,0.31289252]
["bitfinex","BTCUSD",1641438043300,0.26727296,43265.0,43262.0,0.10323906]
["bitfinex","BTCUSD",1641438043704,0.26727296,43265.0,43262.0,0.03966906]
["bitfinex","BTCUSD",1641438044501,0.25927296,43265.0,43262.0,0.03466906]
["bitfinex","BTCUSD",1641438045102,0.25927296,43265.0,43262.0,0.03666906]
["bitfinex","BTCUSD",1641438045302,0.26827296,43265.0,43262.0,0.03666906]
["bitfinex","BTCUSD",1641438045704,0.26827296,43265.0,43262.0,0.002]
["bitfinex","BTCUSD",1641438045957,0.32605996,43265.0,43262.0,0.002]
["bitfinex","BTCUSD",1641438046161,0.367119,43264.0,43262.0,0.002]
["bitfinex","BTCUSD",1641438046356,1.56302762,43263.0,43262.0,0.002]
["bitfinex","BTCUSD",1641438046555,2.08138516,43263.0,43256.0,0.01315675]
["bitfinex","BTCUSD",1641438046955,0.11560689,43261.0,43256.0,0.01315675]
["bitfinex","BTCUSD",1641438047156,0.3107398,43257.0,43256.0,0.01315675]
["bitfinex","BTCUSD",1641438047354,0.90614865,43257.0,43256.0,0.01315675]
["bitfinex","BTCUSD",1641438047560,1.05614865,43257.0,43256.0,0.01315675]
["bitfinex","BTCUSD",1641438047755,0.8278588,43257.0,43256.0,0.01315675]
["bitfinex","BTCUSD",1641438047963,0.8278588,43257.0,43243.0,0.00126505]
["bitfinex","BTCUSD",1641438047964,1.05818626,43257.0,43243.0,0.00126505]
["bitfinex","BTCUSD",1641438048160,0.057813,43251.0,43243.0,0.00126505]
["bitfinex","BTCUSD",1641438048357,0.05909712,43251.0,43232.0,0.00512005]
["bitfinex","BTCUSD",1641438048557,0.05909712,43251.0,43233.0,0.00653299]
["bitfinex","BTCUSD",1641438048558,0.10909712,43251.0,43233.0,0.00653299]
["bitfinex","BTCUSD",1641438048758,0.00125878,43245.0,43234.0,0.00666832]
["bitfinex","BTCUSD",1641438048957,0.00125878,43245.0,43233.0,0.26804598]
["bitfinex","BTCUSD",1641438048958,0.36006261,43242.0,43233.0,0.26804598]
["bitfinex","BTCUSD",1641438049158,0.00125878,43245.0,43234.0,0.04992107]
["bitfinex","BTCUSD",1641438049361,0.055,43251.0,43234.0,0.043284]
["bitfinex","BTCUSD",1641438049609,0.005,43251.0,43239.0,0.00616111]
["bitfinex","BTCUSD",1641438049809,0.005,43251.0,43240.0,0.00606216]
["bitfinex","BTCUSD",1641438050009,0.005,43251.0,43246.0,0.2886003]
["bitfinex","BTCUSD",1641438050414,0.35029374,43252.0,43246.0,0.2886003]
["bitfinex","BTCUSD",1641438050611,0.45029374,43252.0,43246.0,0.2886003]
["bitfinex","BTCUSD",1641438050810,0.057805,43251.0,43246.0,0.2886003]
["bitfinex","BTCUSD",1641438051611,0.057805,43251.0,43240.0,0.00789657]
["bitfinex","BTCUSD",1641438051612,0.22805904,43250.0,43240.0,0.00789657]
["bitfinex","BTCUSD",1641438051813,0.22805904,43250.0,43229.0,0.0012201]
["bitfinex","BTCUSD",1641438051814,0.3751519,43238.0,43229.0,0.0012201]
["bitfinex","BTCUSD",1641438052013,0.3751519,43238.0,43227.0,0.01824331]
["bitfinex","BTCUSD",1641438052212,0.057833,43234.0,43227.0,0.0115]
["bitfinex","BTCUSD",1641438052612,0.2367228,43233.0,43227.0,0.0115]
["bitfinex","BTCUSD",1641438052818,0.0012525,43236.0,43227.0,0.0115]
["bitfinex","BTCUSD",1641438053012,0.0012525,43236.0,43227.0,0.01942279]
["bitfinex","BTCUSD",1641438053213,0.035,43233.0,43228.0,6.576e-05]
["bitfinex","BTCUSD",1641438053456,0.035,43233.0,43229.0,0.043311]
["bitfinex","BTCUSD",1641438053657,0.035,43233.0,43231.0,0.28779301]
["bitfinex","BTCUSD",1641438053858,0.035,43233.0,43231.0,0.61132764]
["bitfinex","BTCUSD",1641438054057,0.035,43233.0,43231.0,0.81132764]
["bitfinex","BTCUSD",1641438054257,0.035,43233.0,43232.0,0.04873214]
["bitfinex","BTCUSD",1641438054456,0.035,43233.0,43232.0,0.043306]
["bitfinex","BTCUSD",1641438054655,0.035,43233.0,43232.0,0.243306]
["bitfinex","BTCUSD",1641438056857,0.3751519,43238.0,43232.0,0.243306]
["bitfinex","BTCUSD",1641438056858,0.4829699,43238.0,43232.0,0.243306]
["bitfinex","BTCUSD",1641438057110,0.4829699,43238.0,43232.0,0.41952135]
["bitfinex","BTCUSD",1641438057310,0.4829699,43238.0,43232.0,0.2]
["bitfinex","BTCUSD",1641438057909,0.4251519,43238.0,43232.0,0.2]
["bitfinex","BTCUSD",1641438058113,0.0082818,43237.0,43232.0,0.2]
["bitfinex","BTCUSD",1641438058309,0.0082818,43237.0,43233.0,0.2]
["bitfinex","BTCUSD",1641438058508,0.0082818,43237.0,43232.0,0.03468837]
["bitfinex","BTCUSD",1641438058509,0.0082818,43237.0,43234.0,0.41729542]
["bitfinex","BTCUSD",1641438058911,0.057821,43236.0,43231.0,0.81132764]
["bitfinex","BTCUSD",1641438059309,0.057821,43236.0,43231.0,0.52353463]
["bitfinex","BTCUSD",1641438059509,0.057821,43236.0,43231.0,0.32353463]
["bitfinex","BTCUSD",1641438059709,0.0142818,43237.0,43228.0,6.576e-05]
["bitfinex","BTCUSD",1641438059908,0.0142818,43237.0,43228.0,0.20006576]
["bitfinex","BTCUSD",1641438060309,0.0142818,43237.0,43229.0,0.21276654]
["bitfinex","BTCUSD",1641438060510,0.057824,43234.0,43229.0,0.54721478]
["bitfinex","BTCUSD",1641438060957,0.057824,43234.0,43230.0,0.043304]
["bitfinex","BTCUSD",1641438061157,0.061824,43234.0,43230.0,0.043304]
["bitfinex","BTCUSD",1641438062358,0.061824,43234.0,43229.0,0.33444824]
["bitfinex","BTCUSD",1641438062658,0.057824,43234.0,43229.0,0.33444824]
["bitfinex","BTCUSD",1641438062857,0.05905997,43232.0,43229.0,0.33444824]
["bitfinex","BTCUSD",1641438063058,0.00123297,43232.0,43231.0,0.2]
["bitfinex","BTCUSD",1641438063458,0.00123297,43232.0,43231.0,0.243307]
["bitfinex","BTCUSD",1641438063658,0.00123297,43232.0,43231.0,0.24337178]
["bitfinex","BTCUSD",1641438063859,0.00123297,43232.0,43231.0,0.04337178]
["bitfinex","BTCUSD",1641438064601,0.00123297,43232.0,43231.0,0.00785306]
["bitfinex","BTCUSD",1641438064801,0.00123297,43232.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438065905,0.00123297,43232.0,43231.0,0.24337278]
["bitfinex","BTCUSD",1641438066505,0.36966732,43238.0,43231.0,0.04337278]
["bitfinex","BTCUSD",1641438066703,0.367123,43237.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438067203,0.370123,43237.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438067606,0.115657,43235.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438067804,0.165657,43235.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438068005,0.367123,43234.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438068205,0.36835593,43234.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438068464,0.42618593,43234.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438068663,0.05906293,43234.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438068863,0.367123,43233.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438069060,0.417123,43233.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438069263,0.68546819,43232.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438069461,1.05259119,43232.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438070259,0.367123,43232.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438070466,0.59400161,43232.0,43231.0,6.478e-05]
["bitfinex","BTCUSD",1641438070765,0.89020161,43232.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438070968,0.057854,43227.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438071164,0.0012959,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438071361,0.3684189,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438071562,0.4184189,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438072414,0.05,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438072613,0.057857,43222.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438073214,0.36662163,43222.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438073413,0.36835626,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438074013,0.41835626,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438074411,0.41835626,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438074612,0.36835626,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438075218,0.37535626,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438076360,0.00823326,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438076558,0.00123326,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438077362,0.00723326,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438077963,0.01386171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438078562,0.00786171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438079265,0.01486171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438080613,0.00786171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438081418,0.01386171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438082513,0.00786171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438083360,0.01386171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438084255,0.38098471,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438086563,0.00786171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438087309,0.01486171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438088511,0.00666171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438089309,0.01466171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438090866,0.38178471,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438091260,0.00666171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438091461,0.01466171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438092660,0.00666171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438093361,0.01466171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438093762,0.38178471,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438094607,0.37378471,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438095407,0.38178471,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438096009,0.01466171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438096609,0.00666171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438097510,0.01166171,43221.0,43220.0,0.0001796]
["bitfinex","BTCUSD",1641438098373,0.01166171,43221.0,43220.0,0.42198613]
["bitfinex","BTCUSD",1641438098574,0.01166171,43221.0,43220.0,0.69870203]
["bitfinex","BTCUSD",1641438098773,0.01311078,43229.0,43220.0,2.02270203]
["bitfinex","BTCUSD",1641438098972,0.01311078,43229.0,43228.0,0.48735716]
["bitfinex","BTCUSD",1641438099271,0.01311078,43229.0,43228.0,1.15631009]
["bitfinex","BTCUSD",1641438100271,0.2233,43236.0,43228.0,1.15631009]
["bitfinex","BTCUSD",1641438100472,0.2233,43236.0,43235.0,0.2]
["bitfinex","BTCUSD",1641438100775,0.2233,43236.0,43235.0,0.4118451]
["bitfinex","BTCUSD",1641438101171,0.2233,43236.0,43235.0,1.10115158]
["bitfinex","BTCUSD",1641438101372,0.026,43236.0,43235.0,1.43557699]
["bitfinex","BTCUSD",1641438101572,0.026,43236.0,43235.0,1.47887499]
["bitfinex","BTCUSD",1641438101775,0.026,43236.0,43235.0,1.52507499]
["bitfinex","BTCUSD",1641438103346,0.36966732,43238.0,43236.0,0.2]
["bitfinex","BTCUSD",1641438103545,0.36966732,43238.0,43237.0,0.46376656]
["bitfinex","BTCUSD",1641438105448,0.36966732,43238.0,43237.0,0.47576656]
["bitfinex","BTCUSD",1641438105649,0.36466732,43238.0,43237.0,0.47576656]
["bitfinex","BTCUSD",1641438106661,0.36996614,43238.0,43237.0,0.46376656]
["bitfinex","BTCUSD",1641438107066,0.36996614,43238.0,43237.0,0.243293]
["bitfinex","BTCUSD",1641438107464,0.36996614,43238.0,43237.0,0.254293]
["bitfinex","BTCUSD",1641438107662,0.36996614,43238.0,43237.0,0.46685624]
["bitfinex","BTCUSD",1641438108463,0.36996614,43238.0,43237.0,0.254293]
["bitfinex","BTCUSD",1641438108662,0.36996614,43238.0,43237.0,0.243293]
["bitfinex","BTCUSD",1641438109064,0.36996614,43238.0,43237.0,0.4546949]
["bitfinex","BTCUSD",1641438109464,0.36996614,43238.0,43237.0,0.4656949]
["bitfinex","BTCUSD",1641438110117,0.36996614,43238.0,43237.0,0.254293]
["bitfinex","BTCUSD",1641438110417,0.36996614,43238.0,43237.0,0.054293]
["bitfinex","BTCUSD",1641438110615,0.36996614,43238.0,43237.0,0.011]
["bitfinex","BTCUSD",1641438110815,0.42778814,43238.0,43230.0,0.0577]
["bitfinex","BTCUSD",1641438111015,0.057822,43235.0,43230.0,0.0577]
["bitfinex","BTCUSD",1641438111219,0.057822,43235.0,43231.0,0.0433]
["bitfinex","BTCUSD",1641438111418,0.41996614,43238.0,43231.0,0.2383]
["bitfinex","BTCUSD",1641438111617,0.41996614,43238.0,43236.0,0.2]
["bitfinex","BTCUSD",1641438111815,0.36996614,43238.0,43236.0,0.2]
["bitfinex","BTCUSD",1641438112221,0.41996614,43238.0,43235.0,0.35]
["bitfinex","BTCUSD",1641438112418,0.41996614,43238.0,43232.0,0.52687267]
["bitfinex","BTCUSD",1641438112816,0.36996614,43238.0,43232.0,0.52687267]
["bitfinex","BTCUSD",1641438113019,0.47778814,43238.0,43232.0,0.52687267]
["bitfinex","BTCUSD",1641438113466,0.41996614,43238.0,43236.0,0.2]
["bitfinex","BTCUSD",1641438113870,0.41996614,43238.0,43233.0,0.00126506]
["bitfinex","BTCUSD",1641438114066,0.41996614,43238.0,43232.0,0.34387267]
["bitfinex","BTCUSD",1641438114671,0.47778514,43238.0,43232.0,0.32687267]
["bitfinex","BTCUSD",1641438114971,0.47778514,43238.0,43233.0,0.4092658]
["bitfinex","BTCUSD",1641438115366,0.47778514,43238.0,43233.0,0.218]
["bitfinex","BTCUSD",1641438115968,0.47778514,43238.0,43233.0,0.4291215]
["bitfinex","BTCUSD",1641438116368,0.41996614,43238.0,43235.0,0.2]
["bitfinex","BTCUSD",1641438116968,0.47778414,43238.0,43235.0,0.2]
["bitfinex","BTCUSD",1641438117216,0.47778414,43238.0,43232.0,0.32687267]
["bitfinex","BTCUSD",1641438117217,0.41996614,43238.0,43232.0,0.32687267]
["bitfinex","BTCUSD",1641438117418,0.05782,43236.0,43235.0,0.019]
["bitfinex","BTCUSD",1641438118016,0.41996614,43238.0,43235.0,0.019]
["bitfinex","BTCUSD",1641438118216,0.41996614,43238.0,43235.0,0.219]
["bitfinex","BTCUSD",1641438118418,0.41996614,43238.0,43236.0,0.21205931]
["bitfinex","BTCUSD",1641438118818,0.41996614,43238.0,43236.0,0.21762415]
["bitfinex","BTCUSD",1641438119022,0.41466732,43238.0,43236.0,0.21760143]
["bitfinex","BTCUSD",1641438119218,0.41466732,43238.0,43236.0,0.21205931]
["bitfinex","BTCUSD",1641438119420,0.41466732,43238.0,43236.0,0.21973926]
["bitfinex","BTCUSD",1641438119620,0.41466732,43238.0,43236.0,0.22805931]
["bitfinex","BTCUSD",1641438119820,0.41466732,43238.0,43236.0,0.23411552]
["bitfinex","BTCUSD",1641438120023,0.41466732,43238.0,43236.0,0.22805931]
["bitfinex","BTCUSD",1641438120225,0.41466732,43238.0,43236.0,0.23469412]
["bitfinex","BTCUSD",1641438120521,0.41392049,43238.0,43236.0,0.22805931]
["bitfinex","BTCUSD",1641438120723,0.41392049,43238.0,43236.0,0.21974803]
["bitfinex","BTCUSD",1641438120964,0.41392049,43238.0,43235.0,1.05511763]
["bitfinex","BTCUSD",1641438121164,0.41392049,43238.0,43236.0,0.00555096]
["bitfinex","BTCUSD",1641438121371,0.41392049,43238.0,43235.0,0.84377448]
["bitfinex","BTCUSD",1641438121564,0.41392049,43238.0,43236.0,0.00786104]
["bitfinex","BTCUSD",1641438121865,0.41392049,43238.0,43235.0,0.2234559]
["bitfinex","BTCUSD",1641438122264,0.41392049,43238.0,43235.0,0.0234559]
["bitfinex","BTCUSD",1641438122663,0.41392049,43238.0,43235.0,0.0064559]
["bitfinex","BTCUSD",1641438122869,0.41392049,43238.0,43232.0,0.00707727]
["bitfinex","BTCUSD",1641438123072,0.057819,43236.0,43230.0,0.0115]
["bitfinex","BTCUSD",1641438123367,0.00120683,43234.0,43232.0,0.03]
["bitfinex","BTCUSD",1641438123565,0.667126,43233.0,43232.0,0.03]
["bitfinex","BTCUSD",1641438123765,0.717126,43233.0,43232.0,0.03]
["bitfinex","BTCUSD",1641438124818,0.11566,43232.0,43223.0,0.4267159]
["bitfinex","BTCUSD",1641438125425,0.05783,43228.0,43223.0,0.218]
["bitfinex","BTCUSD",1641438125620,0.057832,43227.0,43224.0,0.03832]
["bitfinex","BTCUSD",1641438125820,0.057832,43227.0,43224.0,0.23832]
["bitfinex","BTCUSD",1641438126221,0.17096113,43233.0,43224.0,0.23832]
["bitfinex","BTCUSD",1641438126421,0.23,43228.0,43224.0,0.2]
["bitfinex","BTCUSD",1641438126620,0.33783,43228.0,43226.0,0.2]
["bitfinex","BTCUSD",1641438126820,0.33783,43228.0,43222.0,0.73263153]
["bitfinex","BTCUSD",1641438127020,0.33783,43228.0,43223.0,0.038322]
["bitfinex","BTCUSD",1641438127223,0.28,43228.0,43226.0,0.2]
["bitfinex","BTCUSD",1641438127424,0.28,43228.0,43227.0,0.238318]
["bitfinex","BTCUSD",1641438127923,0.28,43228.0,43227.0,0.23838127]
["bitfinex","BTCUSD",1641438128123,0.28,43228.0,43227.0,0.26137166]
["bitfinex","BTCUSD",1641438129463,0.28,43228.0,43227.0,0.50027642]
["bitfinex","BTCUSD",1641438129662,0.28,43228.0,43227.0,0.28137166]
["bitfinex","BTCUSD",1641438130468,0.28,43228.0,43227.0,0.08137166]
["bitfinex","BTCUSD",1641438130663,0.28,43228.0,43227.0,0.06137166]
["bitfinex","BTCUSD",1641438131364,0.28,43228.0,43227.0,0.02305366]
["bitfinex","BTCUSD",1641438131566,0.28,43228.0,43227.0,0.05505366]
["bitfinex","BTCUSD",1641438131967,0.28530117,43228.0,43227.0,0.05505366]
["bitfinex","BTCUSD",1641438132618,0.23530117,43228.0,43227.0,0.05505366]
["bitfinex","BTCUSD",1641438132819,0.23530117,43228.0,43227.0,0.02305366]
["bitfinex","BTCUSD",1641438133418,0.23530117,43228.0,43227.0,0.05605366]
["bitfinex","BTCUSD",1641438134021,0.28530117,43228.0,43227.0,0.05605366]
["bitfinex","BTCUSD",1641438134619,0.65242717,43228.0,43227.0,0.05605366]
["bitfinex","BTCUSD",1641438134820,0.65242717,43228.0,43227.0,0.02305366]
["bitfinex","BTCUSD",1641438135119,0.28530117,43228.0,43227.0,0.02305366]
["bitfinex","BTCUSD",1641438135420,0.28530117,43228.0,43227.0,0.01106327]
["bitfinex","BTCUSD",1641438136468,0.28530117,43228.0,43227.0,0.32117282]
["bitfinex","BTCUSD",1641438136668,0.28530117,43228.0,43227.0,0.55948982]
["bitfinex","BTCUSD",1641438136867,0.28530117,43228.0,43227.0,0.54848982]
["bitfinex","BTCUSD",1641438137467,0.28530117,43228.0,43227.0,0.56648982]
["bitfinex","BTCUSD",1641438137868,0.23530117,43228.0,43227.0,0.36648982]
["bitfinex","BTCUSD",1641438138273,0.45388598,43228.0,43227.0,0.05638027]
["bitfinex","BTCUSD",1641438138473,1.27541933,43228.0,43227.0,0.01806327]
["bitfinex","BTCUSD",1641438138671,1.05365963,43228.0,43227.0,0.01806327]
["bitfinex","BTCUSD",1641438138869,1.05365963,43228.0,43227.0,6.327e-05]
["bitfinex","BTCUSD",1641438139469,1.06589271,43228.0,43227.0,6.327e-05]
["bitfinex","BTCUSD",1641438140826,1.10489271,43228.0,43227.0,6.327e-05]
["bitfinex","BTCUSD",1641438141024,1.20489271,43228.0,43227.0,6.327e-05]
["bitfinex","BTCUSD",1641438141420,2.10489271,43228.0,43227.0,6.327e-05]
["bitfinex","BTCUSD",1641438141621,0.34427808,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438141821,0.71266375,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438142020,1.25336484,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438142623,0.467126,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438143470,0.476126,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438143968,0.43142888,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438144166,0.48142888,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438144366,0.8019329,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438144566,0.58142888,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438144766,0.57366215,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438145369,1.87491461,43221.0,43220.0,0.00011]
["bitfinex","BTCUSD",1641438145571,1.3,43220.0,43219.0,0.00011]
["bitfinex","BTCUSD",1641438145768,1.66839235,43220.0,43219.0,0.00011]
["bitfinex","BTCUSD",1641438145974,1.76839235,43220.0,43219.0,0.00011]
["bitfinex","BTCUSD",1641438146170,1.3,43219.0,43218.0,6e-05]
["bitfinex","BTCUSD",1641438146369,1.6684243,43219.0,43218.0,6e-05]
["bitfinex","BTCUSD",1641438146568,1.8684243,43219.0,43218.0,6e-05]
["bitfinex","BTCUSD",1641438146768,0.5684243,43219.0,43218.0,6e-05]
["bitfinex","BTCUSD",1641438147515,1.6274243,43219.0,43218.0,6e-05]
["bitfinex","BTCUSD",1641438148714,1.6184243,43219.0,43218.0,6e-05]
["bitfinex","BTCUSD",1641438148914,1.8484243,43219.0,43218.0,6e-05]
["bitfinex","BTCUSD",1641438149115,1.8484243,43219.0,43218.0,0.00012579]
["bitfinex","BTCUSD",1641438149614,0.8084243,43219.0,43218.0,0.00012579]
["bitfinex","BTCUSD",1641438149815,1.03314308,43219.0,43218.0,0.00012579]
["bitfinex","BTCUSD",1641438150016,1.03437641,43219.0,43218.0,0.00012579]
["bitfinex","BTCUSD",1641438150416,1.48437641,43219.0,43218.0,0.00012579]
["bitfinex","BTCUSD",1641438150617,1.03437641,43219.0,43218.0,0.00012579]
["bitfinex","BTCUSD",1641438151075,1.02437641,43219.0,43218.0,0.00012579]
["bitfinex","BTCUSD",1641438151270,0.985,43218.0,43215.0,0.00033]
["bitfinex","BTCUSD",1641438151472,1.09558067,43216.0,43215.0,0.00033]
["bitfinex","BTCUSD",1641438151671,0.87056824,43216.0,43215.0,0.00033]
["bitfinex","BTCUSD",1641438151873,0.3,43215.0,43214.0,0.00011]
["bitfinex","BTCUSD",1641438152172,0.717126,43215.0,43214.0,0.00011]
["bitfinex","BTCUSD",1641438152374,1.06087107,43215.0,43214.0,0.00011]
["bitfinex","BTCUSD",1641438152575,1.16087107,43215.0,43214.0,0.00011]
["bitfinex","BTCUSD",1641438153578,1.17587107,43215.0,43214.0,0.00011]
["bitfinex","BTCUSD",1641438154178,0.83284958,43214.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438154617,0.05,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438154818,0.417126,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438155219,0.41835948,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438155619,0.43735948,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438156820,0.41835948,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438157620,0.44266419,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438158221,0.79266419,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438158463,0.44266419,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438159463,0.42366419,43213.0,43212.0,0.00022]
["bitfinex","BTCUSD",1641438159664,0.44266419,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438159866,0.07553819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438160863,0.00653819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438161068,0.05653819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438161570,0.06953819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438162839,0.05653819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438163238,0.00653819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438163437,0.05653819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438163638,0.06553819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438164939,0.05653819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438165542,0.01753819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438165740,0.06753819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438166968,0.05653819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438167372,0.00653819,43213.0,43212.0,0.00028565]
["bitfinex","BTCUSD",1641438167569,0.00653819,43213.0,43212.0,0.23863865]
["bitfinex","BTCUSD",1641438167771,0.00653819,43213.0,43212.0,0.28483865]
["bitfinex","BTCUSD",1641438168670,0.23,43219.0,43217.0,0.2]
["bitfinex","BTCUSD",1641438168872,0.23,43219.0,43218.0,0.58834]
["bitfinex","BTCUSD",1641438169915,0.23,43219.0,43218.0,0.91912257]
["bitfinex","BTCUSD",1641438171616,0.23,43219.0,43218.0,0.93612257]
["bitfinex","BTCUSD",1641438172420,0.23,43219.0,43218.0,1.04660257]
["bitfinex","BTCUSD",1641438172620,0.23,43219.0,43218.0,1.19401995]
["bitfinex","BTCUSD",1641438172819,0.23,43219.0,43218.0,1.20001034]
["bitfinex","BTCUSD",1641438173020,0.057825,43225.0,43218.0,1.20001034]
["bitfinex","BTCUSD",1641438173021,0.0001,43240.0,43218.0,1.20001034]
["bitfinex","BTCUSD",1641438173225,0.2233,43239.0,43230.0,0.2]
["bitfinex","BTCUSD",1641438173476,0.2233,43239.0,43237.0,0.20120829]
["bitfinex","BTCUSD",1641438174177,0.338925,43239.0,43237.0,1.13113217]
["bitfinex","BTCUSD",1641438174381,0.2233,43239.0,43237.0,1.21562917]
["bitfinex","BTCUSD",1641438174576,0.057912,43240.0,43237.0,1.21562917]
["bitfinex","BTCUSD",1641438174577,0.0001,43240.0,43237.0,1.36562917]
["bitfinex","BTCUSD",1641438175178,0.30437661,43245.0,43244.0,0.01798403]
["bitfinex","BTCUSD",1641438175375,0.30437661,43245.0,43244.0,1.03204654]
["bitfinex","BTCUSD",1641438175576,0.30437661,43245.0,43244.0,1.18204654]
["bitfinex","BTCUSD",1641438176175,0.30437661,43245.0,43244.0,1.62741578]
["bitfinex","BTCUSD",1641438176576,0.30437661,43245.0,43244.0,1.47741578]
["bitfinex","BTCUSD",1641438176776,0.30437661,43245.0,43244.0,1.46068578]
["bitfinex","BTCUSD",1641438176980,0.30437661,43245.0,43244.0,0.70926003]
["bitfinex","BTCUSD",1641438177632,0.30437661,43245.0,43244.0,0.72326003]
["bitfinex","BTCUSD",1641438178430,0.30437661,43245.0,43244.0,0.94552655]
["bitfinex","BTCUSD",1641438178633,0.30437661,43245.0,43244.0,1.04552655]
["bitfinex","BTCUSD",1641438178832,0.30437661,43245.0,43244.0,1.08152655]
["bitfinex","BTCUSD",1641438179634,0.30437661,43245.0,43244.0,1.09252655]
["bitfinex","BTCUSD",1641438179830,0.53437661,43245.0,43244.0,1.09252655]
["bitfinex","BTCUSD",1641438180876,0.53437661,43245.0,43244.0,1.08152655]
["bitfinex","BTCUSD",1641438181666,0.53437661,43245.0,43244.0,1.09452655]
["bitfinex","BTCUSD",1641438182667,0.00500918,43246.0,43245.0,0.2]
["bitfinex","BTCUSD",1641438182870,0.00500918,43246.0,43245.0,0.46708325]
["bitfinex","BTCUSD",1641438183167,0.00500918,43246.0,43245.0,0.56708325]
["bitfinex","BTCUSD",1641438184825,0.0001,43250.0,43246.0,0.2]
["bitfinex","BTCUSD",1641438185023,0.0001,43250.0,43249.0,1.34283108]
["bitfinex","BTCUSD",1641438185218,0.0001,43250.0,43249.0,2.76425649]
["bitfinex","BTCUSD",1641438185418,1.1242,43267.0,43249.0,2.76425649]
["bitfinex","BTCUSD",1641438185619,1.1242,43267.0,43259.0,0.50555776]
["bitfinex","BTCUSD",1641438185819,0.37362794,43268.0,43259.0,0.81321272]
["bitfinex","BTCUSD",1641438186017,0.37362794,43268.0,43259.0,0.85145172]
["bitfinex","BTCUSD",1641438186619,0.37362794,43268.0,43259.0,0.90145172]
["bitfinex","BTCUSD",1641438187018,0.00510754,43260.0,43259.0,0.90145172]
["bitfinex","BTCUSD",1641438187321,0.00510754,43260.0,43259.0,0.68611676]
["bitfinex","BTCUSD",1641438187516,0.00510754,43260.0,43259.0,0.9016599]
["bitfinex","BTCUSD",1641438187720,0.00510754,43260.0,43259.0,0.9106599]
["bitfinex","BTCUSD",1641438188577,0.00510754,43260.0,43259.0,1.0568599]
["bitfinex","BTCUSD",1641438188773,0.00510754,43260.0,43259.0,0.86430715]
["bitfinex","BTCUSD",1641438189074,0.01315664,43269.0,43259.0,1.09659125]
["bitfinex","BTCUSD",1641438189275,0.01315664,43269.0,43268.0,1.30246038]
["bitfinex","BTCUSD",1641438189473,0.01315664,43269.0,43268.0,1.50569777]
["bitfinex","BTCUSD",1641438189670,0.01315664,43269.0,43268.0,1.65569777]
["bitfinex","BTCUSD",1641438189874,0.24315664,43269.0,43268.0,1.30569777]
["bitfinex","BTCUSD",1641438190071,0.23665664,43269.0,43268.0,1.30569777]
["bitfinex","BTCUSD",1641438190272,0.23,43269.0,43268.0,1.30569777]
["bitfinex","BTCUSD",1641438190472,0.01315636,43279.0,43269.0,1.2]
["bitfinex","BTCUSD",1641438190673,0.01315636,43279.0,43269.0,1.38565213]
["bitfinex","BTCUSD",1641438190871,0.01315636,43279.0,43269.0,0.38565213]
["bitfinex","BTCUSD",1641438191072,0.00825636,43279.0,43271.0,0.2]
["bitfinex","BTCUSD",1641438191274,0.115508,43289.0,43276.0,0.2]
["bitfinex","BTCUSD",1641438191577,0.7716,43298.0,43288.0,0.40254002]
["bitfinex","BTCUSD",1641438191578,0.7207,43291.0,43288.0,0.40254002]
["bitfinex","BTCUSD",1641438191777,0.057847,43290.0,43289.0,0.2]
["bitfinex","BTCUSD",1641438191972,0.0001,43290.0,43289.0,0.223826]
["bitfinex","BTCUSD",1641438192224,0.0001,43290.0,43289.0,0.038176]
["bitfinex","BTCUSD",1641438192828,0.0001,43290.0,43288.0,0.47437232]
["bitfinex","BTCUSD",1641438193324,0.00510401,43290.0,43288.0,0.79377666]
["bitfinex","BTCUSD",1641438193523,0.00510401,43290.0,43289.0,0.22509038]
["bitfinex","BTCUSD",1641438195033,0.00510401,43290.0,43288.0,0.04742004]
["bitfinex","BTCUSD",1641438195623,0.00510401,43290.0,43288.0,0.05442004]
["bitfinex","BTCUSD",1641438196072,0.00510401,43290.0,43288.0,0.2976722]
["bitfinex","BTCUSD",1641438196873,0.00510401,43290.0,43288.0,0.2906722]
["bitfinex","BTCUSD",1641438197776,0.00510401,43290.0,43289.0,0.00502015]
["bitfinex","BTCUSD",1641438198072,0.00510401,43290.0,43288.0,0.2524722]
["bitfinex","BTCUSD",1641438199072,0.00510401,43290.0,43288.0,0.2444722]
["bitfinex","BTCUSD",1641438199722,0.00510401,43290.0,43288.0,0.2524722]
["bitfinex","BTCUSD",1641438200522,0.00510401,43290.0,43288.0,0.00922004]
["bitfinex","BTCUSD",1641438200723,0.00510401,43290.0,43288.0,0.008]
["bitfinex","BTCUSD",1641438200920,0.00510401,43290.0,43286.0,0.2718118]
["bitfinex","BTCUSD",1641438201121,0.00123132,43289.0,43286.0,0.3218118]
["bitfinex","BTCUSD",1641438201720,0.00123132,43289.0,43286.0,0.3308118]
["bitfinex","BTCUSD",1641438202523,0.00123132,43289.0,43287.0,0.35]
["bitfinex","BTCUSD",1641438203867,0.00510401,43290.0,43288.0,0.2]
["bitfinex","BTCUSD",1641438204068,0.0001,43290.0,43287.0,0.38330468]
["bitfinex","BTCUSD",1641438204767,0.0001,43290.0,43287.0,0.59679217]
["bitfinex","BTCUSD",1641438204968,0.0001,43290.0,43287.0,0.58779217]
["bitfinex","BTCUSD",1641438205474,0.0001,43290.0,43287.0,0.37430468]
["bitfinex","BTCUSD",1641438205768,0.0001,43290.0,43287.0,0.38230468]
["bitfinex","BTCUSD",1641438206768,0.0001,43290.0,43287.0,0.35920787]
["bitfinex","BTCUSD",1641438206972,0.0001,43290.0,43287.0,0.35120787]
["bitfinex","BTCUSD",1641438207614,0.0001,43290.0,43287.0,0.35]
["bitfinex","BTCUSD",1641438207817,0.0001,43290.0,43287.0,0.358]
["bitfinex","BTCUSD",1641438208020,0.0001,43290.0,43287.0,0.01377191]
["bitfinex","BTCUSD",1641438208218,0.0001,43290.0,43288.0,0.00729271]
["bitfinex","BTCUSD",1641438208419,0.0001,43290.0,43289.0,0.00617395]
["bitfinex","BTCUSD",1641438208620,0.0001,43290.0,43287.0,0.008]
["bitfinex","BTCUSD",1641438209018,0.0001,43290.0,43284.0,0.00559877]
["bitfinex","BTCUSD",1641438209019,0.0001,43290.0,43284.0,0.00664735]
["bitfinex","BTCUSD",1641438209219,0.0001,43290.0,43283.0,0.02843337]
["bitfinex","BTCUSD",1641438209420,0.057756,43288.0,43284.0,0.00756551]
["bitfinex","BTCUSD",1641438209621,0.057756,43288.0,43287.0,0.31351295]
["bitfinex","BTCUSD",1641438210020,0.107756,43288.0,43287.0,0.31351295]
["bitfinex","BTCUSD",1641438210524,0.42506936,43288.0,43287.0,0.31351295]
["bitfinex","BTCUSD",1641438211467,0.37506936,43288.0,43284.0,0.00553538]
["bitfinex","BTCUSD",1641438211766,0.057756,43288.0,43287.0,0.008]
["bitfinex","BTCUSD",1641438212966,0.107756,43288.0,43287.0,0.008]
["bitfinex","BTCUSD",1641438213168,0.107756,43288.0,43286.0,0.32805506]
["bitfinex","BTCUSD",1641438213767,0.107756,43288.0,43286.0,0.33605506]
["bitfinex","BTCUSD",1641438214167,0.057756,43288.0,43286.0,0.33605506]
["bitfinex","BTCUSD",1641438214633,0.06285433,43290.0,43286.0,0.33605506]
["bitfinex","BTCUSD",1641438215236,0.0050044,43287.0,43286.0,0.33605506]
["bitfinex","BTCUSD",1641438215632,0.0050044,43287.0,43286.0,0.32805506]
["bitfinex","BTCUSD",1641438215837,0.0050044,43287.0,43286.0,0.33805506]
["bitfinex","BTCUSD",1641438216035,0.0050044,43287.0,43286.0,0.55603378]
["bitfinex","BTCUSD",1641438216834,0.0001,43290.0,43286.0,0.55603378]
["bitfinex","BTCUSD",1641438217036,0.0001,43290.0,43286.0,0.54603378]
["bitfinex","BTCUSD",1641438217435,0.0001,43290.0,43286.0,0.59603378]
["bitfinex","BTCUSD",1641438217837,0.0001,43290.0,43289.0,0.4322391]
["bitfinex","BTCUSD",1641438218974,0.0001,43290.0,43287.0,0.02309719]
["bitfinex","BTCUSD",1641438219373,0.0001,43290.0,43286.0,0.32805506]
["bitfinex","BTCUSD",1641438219772,0.0001,43290.0,43287.0,0.007]
["bitfinex","BTCUSD",1641438220375,0.05785,43290.0,43287.0,0.007]
["bitfinex","BTCUSD",1641438220773,0.06285413,43290.0,43287.0,0.007]
["bitfinex","BTCUSD",1641438220976,0.06285413,43290.0,43286.0,0.32805506]
["bitfinex","BTCUSD",1641438221575,0.00510413,43290.0,43286.0,0.32805506]
["bitfinex","BTCUSD",1641438221775,0.00510413,43290.0,43286.0,0.33505506]
["bitfinex","BTCUSD",1641438222217,0.00510413,43290.0,43286.0,0.35815414]
["bitfinex","BTCUSD",1641438222518,0.00510413,43290.0,43286.0,0.33505506]
["bitfinex","BTCUSD",1641438222718,0.06285413,43290.0,43286.0,0.007]
["bitfinex","BTCUSD",1641438222922,0.06285413,43290.0,43276.0,1.05395]
["bitfinex","BTCUSD",1641438222923,1.3,43287.0,43276.0,0.00129535]
["bitfinex","BTCUSD",1641438223120,0.00125969,43282.0,43265.0,0.24748924]
["bitfinex","BTCUSD",1641438223319,0.36645098,43277.0,43272.0,0.02310641]
["bitfinex","BTCUSD",1641438223523,0.36645098,43277.0,43263.0,0.4433565]
["bitfinex","BTCUSD",1641438223524,0.41645098,43277.0,43271.0,0.00662961]
["bitfinex","BTCUSD",1641438223718,0.41645098,43277.0,43272.0,0.00512119]
["bitfinex","BTCUSD",1641438223920,0.53199698,43277.0,43269.0,0.2756451]
["bitfinex","BTCUSD",1641438224119,0.05127868,43277.0,43270.0,0.00621409]
["bitfinex","BTCUSD",1641438224317,0.00127868,43277.0,43272.0,0.02310678]
["bitfinex","BTCUSD",1641438224518,0.057765,43280.0,43272.0,0.02310678]
["bitfinex","BTCUSD",1641438224717,0.3995745,43282.0,43269.0,0.26949018]
["bitfinex","BTCUSD",1641438224920,0.3995745,43282.0,43269.0,0.27514986]
["bitfinex","BTCUSD",1641438225119,0.53800973,43281.0,43270.0,0.40200274]
["bitfinex","BTCUSD",1641438225316,0.53800973,43281.0,43270.0,0.39693851]
["bitfinex","BTCUSD",1641438225518,0.53800973,43281.0,43272.0,0.00536847]
["bitfinex","BTCUSD",1641438225719,0.057768,43276.0,43271.0,0.02310719]
["bitfinex","BTCUSD",1641438225971,0.057768,43276.0,43272.0,0.00755383]
["bitfinex","BTCUSD",1641438226372,0.057768,43276.0,43269.0,0.31949018]
["bitfinex","BTCUSD",1641438226571,0.05,43280.0,43269.0,0.31949018]
["bitfinex","BTCUSD",1641438226972,0.05,43280.0,43272.0,0.00522874]
["bitfinex","BTCUSD",1641438227271,0.05,43280.0,43272.0,0.02310624]
["bitfinex","BTCUSD",1641438227572,0.05,43280.0,43272.0,0.02836986]
["bitfinex","BTCUSD",1641438227771,0.057766,43279.0,43272.0,0.02310624]
["bitfinex","BTCUSD",1641438227975,0.057765,43277.0,43272.0,0.02310624]
["bitfinex","BTCUSD",1641438228173,0.057765,43277.0,43274.0,0.02310525]
["bitfinex","BTCUSD",1641438228679,0.057765,43277.0,43272.0,0.0062246]
["bitfinex","BTCUSD",1641438228872,0.057765,43277.0,43271.0,0.392621]
["bitfinex","BTCUSD",1641438229073,0.057765,43277.0,43272.0,0.00717938]
["bitfinex","BTCUSD",1641438229276,0.057765,43277.0,43271.0,0.39763518]
["bitfinex","BTCUSD",1641438229474,0.057765,43277.0,43273.0,0.02310536]
["bitfinex","BTCUSD",1641438229729,0.057765,43277.0,43274.0,0.06232404]
["bitfinex","BTCUSD",1641438229730,0.019,43277.0,43274.0,0.06232404]
["bitfinex","BTCUSD",1641438229926,0.019,43277.0,43276.0,0.35]
["bitfinex","BTCUSD",1641438230125,0.019,43277.0,43276.0,0.78057333]
["bitfinex","BTCUSD",1641438230322,0.019,43277.0,43276.0,0.82305442]
["bitfinex","BTCUSD",1641438230722,0.00500564,43281.0,43276.0,1.36526672]
["bitfinex","BTCUSD",1641438230922,0.00500564,43281.0,43278.0,0.02310085]
["bitfinex","BTCUSD",1641438231122,0.00500564,43281.0,43279.0,0.56724852]
["bitfinex","BTCUSD",1641438231329,0.00500564,43281.0,43279.0,0.40505733]
["bitfinex","BTCUSD",1641438231523,0.00500564,43281.0,43280.0,0.0065021]
["bitfinex","BTCUSD",1641438231723,0.00500564,43281.0,43279.0,0.51299351]
["bitfinex","BTCUSD",1641438232426,0.00500564,43281.0,43279.0,0.536094]
["bitfinex","BTCUSD",1641438233126,0.00500564,43281.0,43279.0,0.422094]
["bitfinex","BTCUSD",1641438233375,0.00500564,43281.0,43279.0,0.522094]
["bitfinex","BTCUSD",1641438233571,0.00500564,43281.0,43279.0,0.743324]
["bitfinex","BTCUSD",1641438233874,0.00500564,43281.0,43279.0,0.757324]
["bitfinex","BTCUSD",1641438235071,0.00500564,43281.0,43279.0,0.743324]
["bitfinex","BTCUSD",1641438235873,0.00500564,43281.0,43279.0,0.757324]
["bitfinex","BTCUSD",1641438236270,0.00500564,43281.0,43279.0,0.803524]
["bitfinex","BTCUSD",1641438237227,0.00500564,43281.0,43279.0,0.763294]
["bitfinex","BTCUSD",1641438237828,0.00500564,43281.0,43279.0,0.777294]
["bitfinex","BTCUSD",1641438238829,0.00500564,43281.0,43280.0,0.47967619]
["bitfinex","BTCUSD",1641438239033,0.00500564,43281.0,43280.0,0.62587619]
["bitfinex","BTCUSD",1641438239230,0.00500564,43281.0,43280.0,0.64886658]
["bitfinex","BTCUSD",1641438239828,0.00500564,43281.0,43280.0,0.66086658]
["bitfinex","BTCUSD",1641438240528,0.0001,43290.0,43289.0,0.39083488]
["bitfinex","BTCUSD",1641438240729,0.0001,43290.0,43289.0,0.87896386]
["bitfinex","BTCUSD",1641438240975,0.0001,43290.0,43289.0,0.9321836]
["bitfinex","BTCUSD",1641438241175,0.052839,43296.0,43294.0,0.31879746]
["bitfinex","BTCUSD",1641438241776,0.052839,43296.0,43294.0,0.32279746]
["bitfinex","BTCUSD",1641438242377,0.05,43296.0,43294.0,0.004]
["bitfinex","BTCUSD",1641438242577,0.057739,43297.0,43294.0,0.004]
["bitfinex","BTCUSD",1641438242779,0.59439035,43296.0,43294.0,0.004]
["bitfinex","BTCUSD",1641438242981,1.02599064,43295.0,43294.0,0.004]
["bitfinex","BTCUSD",1641438243178,1.02599064,43295.0,43281.0,0.00790282]
["bitfinex","BTCUSD",1641438243179,1.267101,43295.0,43281.0,0.00790282]
["bitfinex","BTCUSD",1641438243380,0.15,43295.0,43284.0,0.30295216]
["bitfinex","BTCUSD",1641438243580,0.057751,43291.0,43287.0,0.28799809]
["bitfinex","BTCUSD",1641438243983,0.15,43295.0,43287.0,0.28799809]
["bitfinex","BTCUSD",1641438244183,0.05775,43292.0,43287.0,0.28799809]
["bitfinex","BTCUSD",1641438244378,0.115501,43294.0,43287.0,0.28799809]
["bitfinex","BTCUSD",1641438244821,0.05775,43290.0,43287.0,0.28799809]
["bitfinex","BTCUSD",1641438245819,0.05775,43290.0,43287.0,0.29499809]
["bitfinex","BTCUSD",1641438246019,0.1155,43290.0,43287.0,0.29499809]
["bitfinex","BTCUSD",1641438246725,0.00123133,43289.0,43287.0,0.29499809]
["bitfinex","BTCUSD",1641438246920,0.05898133,43289.0,43287.0,0.29499809]
["bitfinex","BTCUSD",1641438247121,0.05898133,43289.0,43287.0,0.28799809]
["bitfinex","BTCUSD",1641438248023,0.05898133,43289.0,43287.0,0.29699809]
["bitfinex","BTCUSD",1641438248474,0.05898133,43289.0,43287.0,0.009]
["bitfinex","BTCUSD",1641438248674,0.37354394,43288.0,43287.0,0.009]
["bitfinex","BTCUSD",1641438249074,0.42354394,43288.0,43280.0,0.00681071]
["bitfinex","BTCUSD",1641438249475,0.11551,43286.0,43280.0,0.00681071]
["bitfinex","BTCUSD",1641438249874,0.11551,43286.0,43280.0,0.01381071]
["bitfinex","BTCUSD",1641438251078,0.11551,43286.0,43279.0,0.7957854]
["bitfinex","BTCUSD",1641438251277,0.11551,43286.0,43280.0,0.05996999]
["bitfinex","BTCUSD",1641438251881,0.11551,43286.0,43280.0,0.07296999]
["bitfinex","BTCUSD",1641438252116,0.00123147,43285.0,43280.0,0.07296999]
["bitfinex","BTCUSD",1641438253119,0.00123147,43285.0,43280.0,0.05996999]
["bitfinex","BTCUSD",1641438253519,0.00123147,43285.0,43280.0,0.05454038]
["bitfinex","BTCUSD",1641438254019,0.00123147,43285.0,43280.0,0.06954038]
["bitfinex","BTCUSD",1641438255122,0.00123147,43285.0,43280.0,0.05454038]
["bitfinex","BTCUSD",1641438255325,0.00123147,43285.0,43281.0,0.02310009]
["bitfinex","BTCUSD",1641438255973,0.00123147,43285.0,43281.0,0.03810009]
["bitfinex","BTCUSD",1641438257172,0.00123147,43285.0,43281.0,0.02310009]
["bitfinex","BTCUSD",1641438257473,0.00123147,43285.0,43280.0,0.05454038]
["bitfinex","BTCUSD",1641438257873,0.05898747,43285.0,43281.0,0.017]
["bitfinex","BTCUSD",1641438258872,0.11674347,43285.0,43281.0,0.017]
["bitfinex","BTCUSD",1641438259074,0.00123147,43285.0,43281.0,0.017]
["bitfinex","BTCUSD",1641438259274,0.00123147,43285.0,43280.0,0.06162027]
["bitfinex","BTCUSD",1641438259926,0.00123147,43285.0,43280.0,0.07862027]
["bitfinex","BTCUSD",1641438261128,0.00123147,43285.0,43281.0,0.02310038]
["bitfinex","BTCUSD",1641438261729,0.00123147,43285.0,43280.0,0.06162027]
["bitfinex","BTCUSD",1641438261930,0.00123147,43285.0,43281.0,0.017]
["bitfinex","BTCUSD",1641438262133,0.00123147,43285.0,43281.0,0.02414147]
["bitfinex","BTCUSD",1641438262332,0.00123147,43285.0,43282.0,0.0051037]
["bitfinex","BTCUSD",1641438262532,0.00123147,43285.0,43283.0,0.00534596]
["bitfinex","BTCUSD",1641438262731,0.00123147,43285.0,43284.0,0.00759035]
["bitfinex","BTCUSD",1641438262936,0.00123147,43285.0,43284.0,0.29380511]
["bitfinex","BTCUSD",1641438263135,0.00123147,43285.0,43284.0,0.25]
["bitfinex","BTCUSD",1641438263776,0.00123147,43285.0,43284.0,0.262]
["bitfinex","BTCUSD",1641438264081,0.35518778,43298.0,43284.0,0.262]
["bitfinex","BTCUSD",1641438264082,0.35518778,43298.0,43290.0,0.02309488]
["bitfinex","BTCUSD",1641438264279,0.35518778,43298.0,43287.0,0.35]
["bitfinex","BTCUSD",1641438264476,0.35518778,43298.0,43287.0,0.4]
["bitfinex","BTCUSD",1641438264876,0.057743,43296.0,43287.0,0.4]
["bitfinex","BTCUSD",1641438265079,0.057743,43296.0,43288.0,0.32091948]
["bitfinex","BTCUSD",1641438265678,0.057743,43296.0,43288.0,0.67066154]
["bitfinex","BTCUSD",1641438265878,0.057743,43296.0,43288.0,0.67566154]
["bitfinex","BTCUSD",1641438266078,0.115487,43296.0,43288.0,0.67566154]
["bitfinex","BTCUSD",1641438266278,0.057744,43295.0,43288.0,0.67566154]
["bitfinex","BTCUSD",1641438267138,0.057744,43295.0,43287.0,0.02309702]
["bitfinex","BTCUSD",1641438267343,0.057746,43294.0,43285.0,0.02309832]
["bitfinex","BTCUSD",1641438267939,0.057746,43294.0,43285.0,0.02809832]
["bitfinex","BTCUSD",1641438268140,0.057746,43294.0,43285.0,0.005]
["bitfinex","BTCUSD",1641438268740,0.057746,43294.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438269741,0.057747,43293.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438269949,0.115494,43293.0,43289.0,0.1859]
["bitfinex","BTCUSD",1641438270143,0.00125089,43297.0,43289.0,0.1859]
["bitfinex","BTCUSD",1641438270345,0.00125089,43297.0,43290.0,0.43253726]
["bitfinex","BTCUSD",1641438270543,0.00125089,43297.0,43289.0,0.1859]
["bitfinex","BTCUSD",1641438270743,0.22464393,43297.0,43289.0,0.1859]
["bitfinex","BTCUSD",1641438270981,0.115495,43294.0,43289.0,0.1859]
["bitfinex","BTCUSD",1641438271181,0.057748,43294.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438271877,0.057748,43294.0,43289.0,0.1829]
["bitfinex","BTCUSD",1641438272077,0.05775,43292.0,43289.0,0.1829]
["bitfinex","BTCUSD",1641438272277,0.057751,43291.0,43289.0,0.1829]
["bitfinex","BTCUSD",1641438273079,0.057751,43291.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438273477,0.115492,43294.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438273976,0.115492,43294.0,43289.0,0.1879]
["bitfinex","BTCUSD",1641438274178,0.115492,43294.0,43289.0,0.19586716]
["bitfinex","BTCUSD",1641438274380,0.115492,43294.0,43290.0,0.00511129]
["bitfinex","BTCUSD",1641438274621,0.115492,43294.0,43289.0,0.19302077]
["bitfinex","BTCUSD",1641438274823,0.107746,43294.0,43290.0,0.00681869]
["bitfinex","BTCUSD",1641438275027,0.057746,43294.0,43289.0,0.19351961]
["bitfinex","BTCUSD",1641438275223,0.05,43293.0,43290.0,0.00638212]
["bitfinex","BTCUSD",1641438275524,0.057746,43294.0,43290.0,0.00588512]
["bitfinex","BTCUSD",1641438275724,0.057746,43294.0,43289.0,0.18766828]
["bitfinex","BTCUSD",1641438275924,0.057746,43294.0,43290.0,0.00989352]
["bitfinex","BTCUSD",1641438276122,0.057746,43294.0,43290.0,0.004]
["bitfinex","BTCUSD",1641438276323,0.057746,43294.0,43290.0,0.01198657]
["bitfinex","BTCUSD",1641438276525,0.057744,43295.0,43290.0,0.72190389]
["bitfinex","BTCUSD",1641438276826,0.00125089,43297.0,43290.0,0.72077376]
["bitfinex","BTCUSD",1641438277024,0.00125089,43297.0,43290.0,0.71934872]
["bitfinex","BTCUSD",1641438277224,0.00125089,43297.0,43290.0,0.7173816]
["bitfinex","BTCUSD",1641438277424,0.00125089,43297.0,43290.0,0.71759558]
["bitfinex","BTCUSD",1641438277627,0.00125089,43297.0,43290.0,0.71613569]
["bitfinex","BTCUSD",1641438277825,0.05899289,43297.0,43290.0,0.71516022]
["bitfinex","BTCUSD",1641438278025,0.05899289,43297.0,43290.0,0.70991732]
["bitfinex","BTCUSD",1641438278226,0.05899289,43297.0,43290.0,0.71574206]
["bitfinex","BTCUSD",1641438278489,0.05899289,43297.0,43290.0,0.71499196]
["bitfinex","BTCUSD",1641438278689,0.05899289,43297.0,43290.0,0.71517721]
["bitfinex","BTCUSD",1641438278891,0.05899289,43297.0,43290.0,0.71589456]
["bitfinex","BTCUSD",1641438279088,0.057746,43294.0,43290.0,0.29077765]
["bitfinex","BTCUSD",1641438279290,0.115495,43294.0,43290.0,0.28414897]
["bitfinex","BTCUSD",1641438279588,0.057749,43294.0,43290.0,0.29062149]
["bitfinex","BTCUSD",1641438279789,0.057749,43294.0,43290.0,0.290483]
["bitfinex","BTCUSD",1641438279992,0.057749,43294.0,43290.0,0.29626151]
["bitfinex","BTCUSD",1641438280195,0.057749,43294.0,43290.0,0.29660931]
["bitfinex","BTCUSD",1641438280391,0.115488,43299.0,43291.0,0.21220575]
["bitfinex","BTCUSD",1641438280592,0.057743,43296.0,43291.0,0.21220575]
["bitfinex","BTCUSD",1641438281390,0.057743,43296.0,43290.0,0.5514854]
["bitfinex","BTCUSD",1641438281890,0.057743,43296.0,43290.0,0.55196092]
["bitfinex","BTCUSD",1641438282938,0.057743,43296.0,43290.0,0.50073362]
["bitfinex","BTCUSD",1641438283135,0.057743,43296.0,43290.0,0.5488453]
["bitfinex","BTCUSD",1641438283335,0.05774,43297.0,43290.0,0.57194119]
["bitfinex","BTCUSD",1641438283535,0.05774,43297.0,43290.0,0.5488453]
["bitfinex","BTCUSD",1641438283935,0.05774,43297.0,43290.0,0.54870481]
["bitfinex","BTCUSD",1641438284136,0.05774,43297.0,43290.0,0.55046868]
["bitfinex","BTCUSD",1641438284537,0.05774,43297.0,43290.0,0.54704837]
["bitfinex","BTCUSD",1641438284937,0.115482,43297.0,43290.0,0.54704837]
["bitfinex","BTCUSD",1641438285138,0.115482,43297.0,43290.0,0.33986797]
["bitfinex","BTCUSD",1641438285342,0.115482,43297.0,43290.0,0.54957734]
["bitfinex","BTCUSD",1641438285739,0.05774,43297.0,43290.0,0.28986797]
["bitfinex","BTCUSD",1641438285983,0.057746,43294.0,43290.0,0.28514897]
["bitfinex","BTCUSD",1641438286179,0.057748,43294.0,43290.0,0.00624242]
["bitfinex","BTCUSD",1641438286380,0.057748,43294.0,43290.0,0.001]
["bitfinex","BTCUSD",1641438287179,0.057748,43294.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438287579,0.057748,43294.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438287985,0.115494,43294.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438288681,0.057748,43294.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438289080,0.057748,43293.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438289624,0.057748,43294.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438290027,0.057748,43294.0,43291.0,0.25416621]
["bitfinex","BTCUSD",1641438290226,0.115494,43294.0,43291.0,0.25416621]
["bitfinex","BTCUSD",1641438290427,0.107494,43294.0,43291.0,0.25416621]
["bitfinex","BTCUSD",1641438291229,0.107494,43294.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438291629,0.049748,43294.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438292129,0.049748,43294.0,43291.0,0.25316621]
["bitfinex","BTCUSD",1641438292932,0.107494,43294.0,43291.0,0.25316621]
["bitfinex","BTCUSD",1641438293382,0.107494,43294.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438294077,0.107494,43294.0,43291.0,0.25316621]
["bitfinex","BTCUSD",1641438294878,0.049748,43294.0,43291.0,0.25316621]
["bitfinex","BTCUSD",1641438295078,0.11674933,43296.0,43291.0,0.25316621]
["bitfinex","BTCUSD",1641438295278,0.05900633,43296.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438295978,0.05900633,43296.0,43291.0,0.25016621]
["bitfinex","BTCUSD",1641438296178,0.00126233,43296.0,43291.0,0.25016621]
["bitfinex","BTCUSD",1641438296581,0.057742,43297.0,43291.0,0.25016621]
["bitfinex","BTCUSD",1641438297236,0.057742,43297.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438297436,0.057743,43296.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438298040,0.057743,43296.0,43291.0,0.25116621]
["bitfinex","BTCUSD",1641438299238,0.057743,43296.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438299841,0.115487,43296.0,43291.0,0.24716621]
["bitfinex","BTCUSD",1641438300042,0.057744,43296.0,43291.0,0.25116621]
["bitfinex","BTCUSD",1641438300241,0.21972888,43297.0,43291.0,0.25116621]
["bitfinex","BTCUSD",1641438300543,0.367101,43296.0,43291.0,0.004]
["bitfinex","BTCUSD",1641438301182,0.482597,43296.0,43290.0,0.00784823]
["bitfinex","BTCUSD",1641438301379,0.057749,43294.0,43290.0,0.00656557]
["bitfinex","BTCUSD",1641438301676,0.057749,43294.0,43290.0,0.00652188]
["bitfinex","BTCUSD",1641438301677,0.057748,43293.0,43290.0,0.00652188]
["bitfinex","BTCUSD",1641438301876,0.057748,43293.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438302077,0.057748,43293.0,43290.0,0.005]
["bitfinex","BTCUSD",1641438302879,0.115496,43293.0,43290.0,0.005]
["bitfinex","BTCUSD",1641438303281,0.17324897,43293.0,43290.0,0.00618804]
["bitfinex","BTCUSD",1641438303480,0.367101,43292.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438303684,0.05,43291.0,43289.0,0.1799]
["bitfinex","BTCUSD",1641438303983,1.01833448,43290.0,43289.0,0.1829]
["bitfinex","BTCUSD",1641438304379,0.46833448,43290.0,43289.0,0.1829]
["bitfinex","BTCUSD",1641438304834,0.46833448,43290.0,43279.0,0.23185611]
["bitfinex","BTCUSD",1641438304835,0.5,43289.0,43279.0,0.23185611]
["bitfinex","BTCUSD",1641438305135,0.057766,43280.0,43274.0,0.22599064]
["bitfinex","BTCUSD",1641438305536,0.057766,43280.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438305736,0.00129074,43279.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438305934,0.00129074,43279.0,43273.0,0.31091128]
["bitfinex","BTCUSD",1641438306135,0.115544,43277.0,43273.0,0.31791128]
["bitfinex","BTCUSD",1641438307736,0.05777,43276.0,43273.0,0.31791128]
["bitfinex","BTCUSD",1641438308137,0.05777,43276.0,43273.0,0.32491128]
["bitfinex","BTCUSD",1641438308383,0.05777,43276.0,43273.0,0.037]
["bitfinex","BTCUSD",1641438308578,0.115541,43276.0,43273.0,0.037]
["bitfinex","BTCUSD",1641438308779,0.05777,43276.0,43273.0,0.037]
["bitfinex","BTCUSD",1641438308982,0.05900172,43276.0,43273.0,0.037]
["bitfinex","BTCUSD",1641438309377,0.05900172,43276.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438310179,0.05900172,43276.0,43273.0,0.04]
["bitfinex","BTCUSD",1641438311382,0.05900172,43276.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438311981,0.05900172,43276.0,43273.0,0.039]
["bitfinex","BTCUSD",1641438313227,0.05900172,43276.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438314030,0.05900172,43276.0,43273.0,0.039]
["bitfinex","BTCUSD",1641438314335,0.00123172,43276.0,43273.0,0.039]
["bitfinex","BTCUSD",1641438315330,0.05900172,43276.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438315733,0.00123172,43276.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438316181,0.00123172,43276.0,43273.0,0.039]
["bitfinex","BTCUSD",1641438317381,0.00123172,43276.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438318182,0.00123172,43276.0,43273.0,0.035]
["bitfinex","BTCUSD",1641438319380,0.00123172,43276.0,43273.0,0.023]
["bitfinex","BTCUSD",1641438320030,0.00123172,43276.0,43273.0,0.04109855]
["bitfinex","BTCUSD",1641438320230,0.00123172,43276.0,43274.0,0.45246631]
["bitfinex","BTCUSD",1641438320430,0.00123172,43276.0,43274.0,0.50053676]
["bitfinex","BTCUSD",1641438320629,0.00123172,43276.0,43274.0,0.65053676]
["bitfinex","BTCUSD",1641438321230,0.00123172,43276.0,43274.0,0.40453421]
["bitfinex","BTCUSD",1641438321530,0.00128624,43289.0,43279.0,0.34041448]
["bitfinex","BTCUSD",1641438321929,0.00128624,43289.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438322133,0.3029,43294.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438322328,0.057752,43289.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438322528,0.057752,43289.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438323129,0.2678514,43292.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438323979,0.3256024,43292.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438324380,0.2678514,43292.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438324786,0.05775,43290.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438324984,0.2678514,43292.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438325786,0.3256014,43292.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438326185,0.3256014,43292.0,43284.0,0.36740554]
["bitfinex","BTCUSD",1641438326589,0.057752,43289.0,43284.0,0.36740554]
["bitfinex","BTCUSD",1641438327432,0.057752,43289.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438328027,0.115506,43289.0,43284.0,0.37040554]
["bitfinex","BTCUSD",1641438328831,0.057752,43289.0,43284.0,0.37040554]
["bitfinex","BTCUSD",1641438329131,0.05775,43290.0,43284.0,0.37040554]
["bitfinex","BTCUSD",1641438329331,0.05775,43290.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438329937,0.115507,43293.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438330134,0.05775538,43291.0,43284.0,0.36940554]
["bitfinex","BTCUSD",1641438330334,0.11551,43288.0,43284.0,0.36940554]
["bitfinex","BTCUSD",1641438330976,0.057755,43288.0,43284.0,0.37510252]
["bitfinex","BTCUSD",1641438331176,0.057755,43288.0,43284.0,0.36940554]
["bitfinex","BTCUSD",1641438331377,0.057755,43288.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438331578,0.057757,43286.0,43284.0,0.37263877]
["bitfinex","BTCUSD",1641438331779,0.057757,43286.0,43284.0,0.36640554]
["bitfinex","BTCUSD",1641438332178,0.057757,43286.0,43284.0,0.37040554]
["bitfinex","BTCUSD",1641438332780,0.057755,43287.0,43284.0,0.37040554]
["bitfinex","BTCUSD",1641438333387,0.2809715,43286.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438333583,0.3309715,43286.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438333784,0.367101,43285.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438333984,0.4887275,43286.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438334187,0.367101,43285.0,43284.0,0.122]
["bitfinex","BTCUSD",1641438334833,0.16551728,43286.0,43284.0,0.122]
["bitfinex","BTCUSD",1641438334834,0.11551728,43286.0,43284.0,0.122]
["bitfinex","BTCUSD",1641438335432,0.11551728,43286.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438335833,0.16551728,43286.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438338586,0.367101,43285.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438338787,0.69856584,43285.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438338989,0.82044584,43285.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438339288,1.09019897,43285.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438339886,0.59019897,43285.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438340087,0.53031897,43285.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438341389,0.51831897,43285.0,43284.0,0.12]
["bitfinex","BTCUSD",1641438342230,0.51831897,43285.0,43276.0,0.01322639]
["bitfinex","BTCUSD",1641438342231,0.12,43284.0,43276.0,0.01322639]
["bitfinex","BTCUSD",1641438342438,0.00129033,43277.0,43276.0,0.01322639]
["bitfinex","BTCUSD",1641438342630,2.11017979,43277.0,43276.0,0.01322639]
["bitfinex","BTCUSD",1641438342836,0.01319361,43276.0,43273.0,0.02]
["bitfinex","BTCUSD",1641438343132,1.21839862,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1641438343332,1.67955959,43274.0,43259.0,0.00618154]
["bitfinex","BTCUSD",1641438343533,1.67955959,43274.0,43259.0,0.00605624]
["bitfinex","BTCUSD",1641438343534,1.82955959,43274.0,43259.0,0.00605624]
["bitfinex","BTCUSD",1641438343731,0.00127438,43265.0,43260.0,0.00578086]
["bitfinex","BTCUSD",1641438343931,0.05779376,43264.0,43261.0,0.00729794]
["bitfinex","BTCUSD",1641438344132,0.05779376,43264.0,43254.0,0.00539688]
["bitfinex","BTCUSD",1641438344334,0.05,43264.0,43255.0,0.00532771]
["bitfinex","BTCUSD",1641438344535,0.0578,43257.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438344734,0.23432005,43256.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438344937,0.02388231,43254.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438345134,0.22349954,43253.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438345336,0.64060054,43253.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438345732,0.417101,43253.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438345990,0.11561425,43252.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438346189,0.4533884,43251.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438346390,0.19594655,43250.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438346588,0.367101,43250.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438347189,0.59684762,43250.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438348190,0.60584762,43250.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438348391,0.70584762,43250.0,43249.0,0.00022]
["bitfinex","BTCUSD",1641438349391,1.3,43248.0,43244.0,0.00011]
["bitfinex","BTCUSD",1641438349648,0.36836331,43245.0,43243.0,0.00033]
["bitfinex","BTCUSD",1641438349848,1.467101,43242.0,43241.0,3.757e-05]
["bitfinex","BTCUSD",1641438350047,1.31839764,43242.0,43241.0,3.757e-05]
["bitfinex","BTCUSD",1641438350246,1.41839764,43242.0,43236.0,0.00033]
["bitfinex","BTCUSD",1641438350446,1.81669615,43241.0,43236.0,0.00033]
["bitfinex","BTCUSD",1641438350651,0.71669615,43241.0,43236.0,0.00033]
["bitfinex","BTCUSD",1641438350853,0.0478,43234.0,43233.0,0.00011]
["bitfinex","BTCUSD",1641438351049,0.7289893,43234.0,43233.0,0.00011]
["bitfinex","BTCUSD",1641438351248,0.5,43233.0,43232.0,0.00044]
["bitfinex","BTCUSD",1641438351446,0.59096022,43233.0,43230.0,0.00044]
["bitfinex","BTCUSD",1641438351648,0.367116,43232.0,43230.0,0.00044]
["bitfinex","BTCUSD",1641438352051,0.367116,43232.0,43214.0,0.42661037]
["bitfinex","BTCUSD",1641438352052,1.3,43224.0,43214.0,0.42661037]
["bitfinex","BTCUSD",1641438352252,1.3,43224.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438352253,0.71370602,43223.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438352451,0.11572001,43221.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438352653,0.00120311,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438352849,0.36831911,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438353050,0.0462,43220.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438353254,0.00122408,43220.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438353481,0.057861,43215.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438354081,0.367116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438354280,0.417116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438354480,0.517116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438356082,0.417116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438356281,0.428116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438357546,0.417116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438358146,0.429116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438359049,0.062,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438359449,0.337861,43215.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438360150,0.367116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438360351,0.417116,43214.0,43213.0,0.00022]
["bitfinex","BTCUSD",1641438360650,0.417116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438361286,0.517116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438361886,0.867116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438362087,0.517116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438362286,0.531116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438362489,0.064,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438362689,0.014,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438363385,0.23,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438363792,0.28785209,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438363987,0.367116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438364187,0.417116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438364627,0.517116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438365029,0.917116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438365229,0.517116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438366930,0.417116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438367130,0.517116,43214.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438367431,0.28785209,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438367829,0.23,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438368231,0.282,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438369091,0.332,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438369290,0.38985175,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438369488,0.33785175,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438369888,0.28,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438370289,0.331,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438371090,0.38885202,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438371596,0.331,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438372236,0.38885136,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438372437,0.33785136,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438372636,0.28,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438372839,0.23,43215.0,43213.0,0.00028484]
["bitfinex","BTCUSD",1641438373239,0.23,43215.0,43213.0,0.35]
["bitfinex","BTCUSD",1641438373545,0.2023982,43225.0,43216.0,0.2]
["bitfinex","BTCUSD",1641438373546,0.14455999,43225.0,43216.0,0.2]
["bitfinex","BTCUSD",1641438373740,0.14455999,43225.0,43224.0,1.2329487]
["bitfinex","BTCUSD",1641438374141,0.14455999,43225.0,43224.0,1.65159605]
["bitfinex","BTCUSD",1641438374336,0.14455999,43225.0,43224.0,1.65959605]
["bitfinex","BTCUSD",1641438374836,0.14455999,43225.0,43224.0,1.55959605]
["bitfinex","BTCUSD",1641438375337,0.14455999,43225.0,43224.0,1.60959605]
["bitfinex","BTCUSD",1641438375535,0.14455999,43225.0,43224.0,1.60159605]
["bitfinex","BTCUSD",1641438375738,0.14455999,43225.0,43224.0,1.45159605]
["bitfinex","BTCUSD",1641438375997,0.14455999,43225.0,43224.0,0.8291487]
["bitfinex","BTCUSD",1641438376195,0.14455999,43225.0,43224.0,0.011]
["bitfinex","BTCUSD",1641438376799,0.19455999,43225.0,43224.0,0.011]
["bitfinex","BTCUSD",1641438377196,0.19424963,43225.0,43224.0,0.011]
["bitfinex","BTCUSD",1641438377396,0.19424963,43225.0,43223.0,0.3294949]
["bitfinex","BTCUSD",1641438378795,0.19424963,43225.0,43223.0,0.3044949]
["bitfinex","BTCUSD",1641438379402,0.14455999,43225.0,43223.0,0.3544949]
["bitfinex","BTCUSD",1641438379641,0.14455999,43225.0,43223.0,0.3044949]
["bitfinex","BTCUSD",1641438380238,0.14455999,43225.0,43223.0,0.3124949]
["bitfinex","BTCUSD",1641438381140,0.19455999,43225.0,43223.0,0.3124949]
["bitfinex","BTCUSD",1641438381543,0.19455999,43225.0,43223.0,0.3044949]
["bitfinex","BTCUSD",1641438381947,0.19455999,43225.0,43219.0,0.54610219]
["bitfinex","BTCUSD",1641438382145,0.19455999,43225.0,43219.0,0.27036083]
["bitfinex","BTCUSD",1641438382344,0.19428147,43225.0,43223.0,0.01]
["bitfinex","BTCUSD",1641438383582,0.42428147,43225.0,43223.0,0.01]
["bitfinex","BTCUSD",1641438384382,0.42428147,43225.0,43223.0,0.019]
["bitfinex","BTCUSD",1641438384587,0.37455999,43225.0,43223.0,0.31016243]
["bitfinex","BTCUSD",1641438384785,0.37455999,43225.0,43224.0,0.35]
["bitfinex","BTCUSD",1641438385985,0.37455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438386185,0.36455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438386384,0.36455999,43225.0,43224.0,0.009]
["bitfinex","BTCUSD",1641438387434,0.36455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438388236,0.36455999,43225.0,43222.0,0.44587479]
["bitfinex","BTCUSD",1641438389635,0.36455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438390236,0.36455999,43225.0,43222.0,0.44287479]
["bitfinex","BTCUSD",1641438391680,0.36455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438392281,0.36455999,43225.0,43222.0,0.44087479]
["bitfinex","BTCUSD",1641438393482,0.36455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438394283,0.36455999,43225.0,43222.0,0.44187479]
["bitfinex","BTCUSD",1641438395736,0.36455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438395937,0.41455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438396337,0.41455999,43225.0,43222.0,0.44087479]
["bitfinex","BTCUSD",1641438397641,0.41455999,43225.0,43222.0,0.43687479]
["bitfinex","BTCUSD",1641438398241,0.41455999,43225.0,43222.0,0.057828]
["bitfinex","BTCUSD",1641438398489,0.41455999,43225.0,43222.0,0.004]
["bitfinex","BTCUSD",1641438398897,0.367116,43224.0,43222.0,0.004]
["bitfinex","BTCUSD",1641438399090,0.00122458,43223.0,43222.0,0.004]
["bitfinex","BTCUSD",1641438399288,1.98803721,43223.0,43222.0,0.004]
["bitfinex","BTCUSD",1641438399489,2.03803721,43223.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438399688,0.05785016,43222.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438399891,0.967116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438400088,0.517116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438400295,0.417116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438400489,0.428116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438401590,0.417116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438402433,0.433116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438403733,0.417116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438404534,0.433116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438405737,0.417116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438406388,0.921116,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438406586,0.47141755,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438406986,0.10430155,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438407590,0.00030155,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438408389,0.01130155,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438408590,0.06130155,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438411738,0.05030155,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438412340,0.06730155,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438413682,0.05030155,43221.0,43220.0,0.085]
["bitfinex","BTCUSD",1641438414484,0.06030155,43221.0,43220.0,0.089]
["bitfinex","BTCUSD",1641438415284,0.06030155,43221.0,43220.0,0.084]
["bitfinex","BTCUSD",1641438415691,0.34707144,43221.0,43220.0,0.084]
["bitfinex","BTCUSD",1641438415887,0.71418744,43221.0,43220.0,0.084]
["bitfinex","BTCUSD",1641438416087,0.71418744,43221.0,43220.0,0.034]
["bitfinex","BTCUSD",1641438416289,1.03778546,43221.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641438416488,0.00129294,43213.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641438417438,0.00030155,43212.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641438418044,0.05785971,43211.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641438418440,0.05785971,43211.0,43208.0,0.01333]
["bitfinex","BTCUSD",1641438419741,0.05785971,43211.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641438420544,0.06685971,43211.0,43208.0,0.03033]
["bitfinex","BTCUSD",1641438420747,0.00030155,43210.0,43208.0,0.03033]
["bitfinex","BTCUSD",1641438421890,0.29591337,43210.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641438422092,0.34591337,43210.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641438422491,0.367116,43209.0,43208.0,0.01933]
["bitfinex","BTCUSD",1641438422991,0.1,43209.0,43208.0,0.01933]
["bitfinex","BTCUSD",1641438423192,0.10030155,43209.0,43208.0,0.01933]
["bitfinex","BTCUSD",1641438423591,0.76288755,43209.0,43208.0,0.01933]
["bitfinex","BTCUSD",1641438423793,0.76288755,43209.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641438423991,0.76288755,43209.0,43208.0,0.0003948]
["bitfinex","BTCUSD",1641438424393,1.22601682,43208.0,43205.0,0.3226468]
["bitfinex","BTCUSD",1641438424651,1.22601682,43208.0,43205.0,0.3225368]
["bitfinex","BTCUSD",1641438424652,0.33918316,43207.0,43205.0,0.3225368]
["bitfinex","BTCUSD",1641438424848,1.89050395,43206.0,43205.0,0.1368868]
["bitfinex","BTCUSD",1641438425046,1.66833525,43206.0,43205.0,0.1364468]
["bitfinex","BTCUSD",1641438425246,1.76833525,43206.0,43205.0,0.1364468]
["bitfinex","BTCUSD",1641438425448,1.667116,43205.0,43203.0,0.00022]
["bitfinex","BTCUSD",1641438425649,0.00127265,43202.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641438425847,1.71458865,43202.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641438426052,1.86458865,43202.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641438426248,0.5648902,43202.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641438426448,0.5738902,43202.0,43201.0,0.00011]
["bitfinex","BTCUSD",1641438426647,0.5738902,43202.0,43196.0,0.00022]
["bitfinex","BTCUSD",1641438426648,1.5,43200.0,43196.0,0.00022]
["bitfinex","BTCUSD",1641438426850,0.467116,43197.0,43195.0,0.004404]
["bitfinex","BTCUSD",1641438427053,0.413316,43196.0,43194.0,0.00022]
["bitfinex","BTCUSD",1641438427250,0.367116,43195.0,43193.0,4.17e-06]
["bitfinex","BTCUSD",1641438427454,0.367116,43193.0,43191.0,0.00022417]
["bitfinex","BTCUSD",1641438427750,0.367116,43193.0,43191.0,4.17e-06]
["bitfinex","BTCUSD",1641438427751,1.06544467,43192.0,43191.0,4.17e-06]
["bitfinex","BTCUSD",1641438427949,1.11544467,43192.0,43191.0,4.17e-06]
["bitfinex","BTCUSD",1641438428151,1.21544467,43192.0,43191.0,4.17e-06]
["bitfinex","BTCUSD",1641438428596,1.22644467,43192.0,43191.0,4.17e-06]
["bitfinex","BTCUSD",1641438428995,1.56644467,43192.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438429492,1.52590076,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438429692,1.89301676,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438429894,1.99301676,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438430093,1.76741755,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438430493,1.77941755,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438430896,0.47941755,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438431101,0.69550021,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438431296,1.14550021,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438431596,0.47941755,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438431797,0.69537543,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438432237,0.68337543,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438432437,0.69437543,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438433237,1.49437543,43191.0,43190.0,0.00033]
["bitfinex","BTCUSD",1641438433745,1.49437543,43191.0,43188.0,0.00011]
["bitfinex","BTCUSD",1641438433746,0.47841755,43191.0,43188.0,0.00011]
["bitfinex","BTCUSD",1641438433944,0.47841755,43191.0,43180.0,0.34535622]
["bitfinex","BTCUSD",1641438433945,0.367116,43190.0,43180.0,0.34535622]
["bitfinex","BTCUSD",1641438434144,0.00030155,43191.0,43181.0,0.1]
["bitfinex","BTCUSD",1641438434342,0.00030155,43191.0,43182.0,0.22281234]
["bitfinex","BTCUSD",1641438434541,0.00030155,43191.0,43187.0,0.28949284]
["bitfinex","BTCUSD",1641438434542,0.055,43190.0,43187.0,0.28949284]
["bitfinex","BTCUSD",1641438434742,0.055,43190.0,43188.0,0.31437572]
["bitfinex","BTCUSD",1641438434940,0.055,43190.0,43188.0,0.30437572]
["bitfinex","BTCUSD",1641438434941,0.00030155,43189.0,43188.0,0.30437572]
["bitfinex","BTCUSD",1641438436189,0.00030155,43189.0,43188.0,0.52175276]
["bitfinex","BTCUSD",1641438436397,0.00030155,43189.0,43188.0,0.51721799]
["bitfinex","BTCUSD",1641438436591,0.02830155,43189.0,43188.0,0.30737572]
["bitfinex","BTCUSD",1641438436993,0.07975792,43189.0,43188.0,0.30737572]
["bitfinex","BTCUSD",1641438437591,0.02975792,43189.0,43188.0,0.30737572]
["bitfinex","BTCUSD",1641438437792,0.00175792,43189.0,43188.0,0.51171591]
["bitfinex","BTCUSD",1641438438096,0.00175792,43189.0,43188.0,0.96171591]
["bitfinex","BTCUSD",1641438438293,0.00175792,43189.0,43188.0,1.16171591]
["bitfinex","BTCUSD",1641438438493,0.00175792,43189.0,43188.0,1.17671591]
["bitfinex","BTCUSD",1641438438694,0.00175792,43189.0,43188.0,1.07671591]
["bitfinex","BTCUSD",1641438439291,0.00175792,43189.0,43188.0,0.66937572]
["bitfinex","BTCUSD",1641438439493,0.9037,43205.0,43188.0,0.87648731]
["bitfinex","BTCUSD",1641438439734,0.9037,43205.0,43188.0,0.87148731]
["bitfinex","BTCUSD",1641438439938,0.05787376,43195.0,43188.0,0.91436131]
["bitfinex","BTCUSD",1641438440138,0.05787376,43195.0,43188.0,0.85648731]
["bitfinex","BTCUSD",1641438440335,0.05123526,43197.0,43188.0,1.05648731]
["bitfinex","BTCUSD",1641438440535,0.047,43195.0,43188.0,1.37374263]
["bitfinex","BTCUSD",1641438441136,0.047,43195.0,43188.0,0.96663104]
["bitfinex","BTCUSD",1641438441337,0.10487392,43195.0,43188.0,0.65237572]
["bitfinex","BTCUSD",1641438441737,0.10787392,43195.0,43188.0,0.70724972]
["bitfinex","BTCUSD",1641438442138,0.05787584,43193.0,43188.0,0.70724972]
["bitfinex","BTCUSD",1641438442339,0.05787584,43193.0,43188.0,0.29937572]
["bitfinex","BTCUSD",1641438442539,0.05,43194.0,43188.0,0.30137572]
["bitfinex","BTCUSD",1641438442738,0.05,43194.0,43188.0,0.002]
["bitfinex","BTCUSD",1641438442937,0.49069162,43195.0,43188.0,0.002]
["bitfinex","BTCUSD",1641438443399,0.05787975,43191.0,43188.0,0.002]
["bitfinex","BTCUSD",1641438443787,0.11576853,43192.0,43184.0,0.26707544]
["bitfinex","BTCUSD",1641438443989,0.16576853,43192.0,43184.0,0.26707544]
["bitfinex","BTCUSD",1641438444389,0.05788526,43189.0,43184.0,0.26707544]
["bitfinex","BTCUSD",1641438444590,0.05788526,43189.0,43186.0,0.33513544]
["bitfinex","BTCUSD",1641438445091,0.291,43192.0,43186.0,0.33513544]
["bitfinex","BTCUSD",1641438445290,0.291,43192.0,43186.0,0.66194345]
["bitfinex","BTCUSD",1641438445489,0.0578807,43190.0,43186.0,0.66194345]
["bitfinex","BTCUSD",1641438445790,0.28,43192.0,43186.0,0.66194345]
["bitfinex","BTCUSD",1641438446188,0.27814965,43192.0,43186.0,0.66194345]
["bitfinex","BTCUSD",1641438446689,0.29714965,43192.0,43186.0,0.66194345]
["bitfinex","BTCUSD",1641438447345,0.29838396,43192.0,43186.0,0.66194345]
["bitfinex","BTCUSD",1641438447546,0.29838396,43192.0,43187.0,0.057875]
["bitfinex","BTCUSD",1641438447746,0.23123431,43192.0,43188.0,0.21094887]
["bitfinex","BTCUSD",1641438447949,0.23123431,43192.0,43189.0,0.2]
["bitfinex","BTCUSD",1641438448646,0.26223431,43192.0,43189.0,0.21]
["bitfinex","BTCUSD",1641438448846,0.26223431,43192.0,43191.0,0.30507271]
["bitfinex","BTCUSD",1641438449745,0.31223431,43192.0,43191.0,0.30338271]
["bitfinex","BTCUSD",1641438450245,0.31223431,43192.0,43189.0,0.01]
["bitfinex","BTCUSD",1641438450446,0.05788089,43190.0,43186.0,0.66181345]
["bitfinex","BTCUSD",1641438450646,0.05788089,43190.0,43186.0,0.33500544]
["bitfinex","BTCUSD",1641438450890,0.30423431,43192.0,43181.0,0.35]
["bitfinex","BTCUSD",1641438451290,0.11577138,43191.0,43183.0,0.32725462]
["bitfinex","BTCUSD",1641438451691,0.05788264,43189.0,43180.0,0.023]
["bitfinex","BTCUSD",1641438451890,0.32804813,43190.0,43180.0,0.023]
["bitfinex","BTCUSD",1641438452098,0.42804813,43190.0,43180.0,0.023]
["bitfinex","BTCUSD",1641438452290,0.47804813,43190.0,43180.0,0.023]
["bitfinex","BTCUSD",1641438452490,0.38804813,43190.0,43184.0,0.001]
["bitfinex","BTCUSD",1641438452691,0.0578873,43187.0,43184.0,0.001]
["bitfinex","BTCUSD",1641438452892,0.00123437,43189.0,43183.0,0.02299039]
["bitfinex","BTCUSD",1641438453791,0.00123437,43189.0,43183.0,0.29555322]
["bitfinex","BTCUSD",1641438454195,0.05911692,43189.0,43183.0,0.29555322]
["bitfinex","BTCUSD",1641438454401,0.00123437,43189.0,43183.0,0.29555322]
["bitfinex","BTCUSD",1641438454645,0.01023437,43189.0,43183.0,0.30355322]
["bitfinex","BTCUSD",1641438455241,0.01023437,43189.0,43185.0,0.29172443]
["bitfinex","BTCUSD",1641438455843,0.00123437,43189.0,43185.0,0.29172443]
["bitfinex","BTCUSD",1641438456041,0.00123437,43189.0,43186.0,7.251e-05]
["bitfinex","BTCUSD",1641438456645,0.01123437,43189.0,43186.0,0.01407251]
["bitfinex","BTCUSD",1641438457846,0.00123437,43189.0,43186.0,7.251e-05]
["bitfinex","BTCUSD",1641438458045,0.05911779,43189.0,43186.0,7.251e-05]
["bitfinex","BTCUSD",1641438458248,0.05911779,43189.0,43188.0,0.2]
["bitfinex","BTCUSD",1641438458249,0.00123437,43189.0,43188.0,0.2]
["bitfinex","BTCUSD",1641438458494,0.00123437,43189.0,43188.0,0.48919039]
["bitfinex","BTCUSD",1641438458698,0.00423437,43189.0,43188.0,0.54383956]
["bitfinex","BTCUSD",1641438458995,0.23,43192.0,43188.0,0.54383956]
["bitfinex","BTCUSD",1641438459192,0.23,43192.0,43188.0,0.48919039]
["bitfinex","BTCUSD",1641438459193,0.05788034,43191.0,43188.0,0.48919039]
["bitfinex","BTCUSD",1641438460194,0.05788034,43191.0,43188.0,0.44299039]
["bitfinex","BTCUSD",1641438460596,0.06188034,43191.0,43188.0,0.47199039]
["bitfinex","BTCUSD",1641438460797,0.06188034,43191.0,43188.0,0.449]
["bitfinex","BTCUSD",1641438461795,0.05788034,43191.0,43188.0,0.42]
["bitfinex","BTCUSD",1641438462644,0.06288034,43191.0,43188.0,0.428]
["bitfinex","BTCUSD",1641438463045,0.005,43191.0,43188.0,0.428]
["bitfinex","BTCUSD",1641438463646,0.005,43191.0,43189.0,0.55]
["bitfinex","BTCUSD",1641438463845,0.23,43192.0,43189.0,0.55]
["bitfinex","BTCUSD",1641438464044,0.23,43192.0,43189.0,0.519307]
["bitfinex","BTCUSD",1641438464246,0.23,43192.0,43189.0,0.35]
["bitfinex","BTCUSD",1641438464645,0.242,43192.0,43189.0,0.358]
["bitfinex","BTCUSD",1641438465049,0.292,43192.0,43189.0,0.358]
["bitfinex","BTCUSD",1641438465896,0.28,43192.0,43189.0,0.35]
["bitfinex","BTCUSD",1641438466092,0.05787973,43191.0,43189.0,0.35]
["bitfinex","BTCUSD",1641438466490,0.05787973,43191.0,43190.0,6.91e-05]
["bitfinex","BTCUSD",1641438466693,0.06587973,43191.0,43190.0,6.91e-05]
["bitfinex","BTCUSD",1641438466894,0.41587973,43191.0,43190.0,6.91e-05]
["bitfinex","BTCUSD",1641438467096,0.41587973,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438467097,0.88419813,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438467295,0.92081813,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438467894,0.91281813,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438468294,0.89644813,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438468495,0.87619813,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438468695,0.88719813,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438469851,0.87619813,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438470049,1.10845601,43191.0,43190.0,9.1e-06]
["bitfinex","BTCUSD",1641438470450,1.10845601,43191.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438470451,0.87619813,43191.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438470751,0.057902,43183.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438471352,0.36935238,43182.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438471550,0.41935238,43182.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438471951,0.05790354,43181.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438472651,0.06690354,43181.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438473253,0.367116,43180.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438473795,0.467116,43180.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438474595,0.478116,43180.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438476296,0.708116,43180.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438476497,0.697116,43180.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438476699,0.708116,43180.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438477241,0.708116,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438477843,0.241,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438478047,0.597116,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438478644,0.608116,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438480446,0.597116,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438480753,0.708116,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438481202,0.92417201,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438481405,0.708116,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438481603,0.92309106,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438481802,0.608116,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438482005,0.23,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438482904,0.243,43180.0,43179.0,0.00051354]
["bitfinex","BTCUSD",1641438483506,0.243,43180.0,43179.0,0.35051354]
["bitfinex","BTCUSD",1641438483708,0.243,43180.0,43179.0,0.69671354]
["bitfinex","BTCUSD",1641438483905,0.23,43180.0,43179.0,0.59671354]
["bitfinex","BTCUSD",1641438484643,0.23,43180.0,43179.0,0.78171354]
["bitfinex","BTCUSD",1641438485344,0.23,43180.0,43179.0,0.43171354]
["bitfinex","BTCUSD",1641438485848,0.0012446,43190.0,43186.0,0.23599193]
["bitfinex","BTCUSD",1641438486545,0.05788782,43189.0,43186.0,0.23599193]
["bitfinex","BTCUSD",1641438487745,0.05788782,43189.0,43187.0,6.574e-05]
["bitfinex","BTCUSD",1641438487944,0.0152446,43190.0,43187.0,6.574e-05]
["bitfinex","BTCUSD",1641438487945,0.05912983,43190.0,43187.0,6.574e-05]
["bitfinex","BTCUSD",1641438488147,0.63095466,43194.0,43188.0,0.28729971]
["bitfinex","BTCUSD",1641438488402,0.05,43193.0,43188.0,0.28729971]
["bitfinex","BTCUSD",1641438488793,0.42518121,43194.0,43188.0,0.28729971]
["bitfinex","BTCUSD",1641438488995,0.48306165,43194.0,43188.0,0.57925761]
["bitfinex","BTCUSD",1641438489194,0.48306165,43194.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438489395,0.48178044,43194.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438489796,0.01,43194.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438489996,0.11575496,43201.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438490196,0.057878,43200.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438490396,0.05787722,43198.0,43195.0,0.26520694]
["bitfinex","BTCUSD",1641438491600,0.05787722,43198.0,43195.0,0.63553138]
["bitfinex","BTCUSD",1641438491999,0.05287722,43198.0,43195.0,0.63553138]
["bitfinex","BTCUSD",1641438492648,0.05287722,43198.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438492848,0.367116,43197.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438493048,0.0578811,43196.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438493949,0.0578811,43196.0,43195.0,0.32987827]
["bitfinex","BTCUSD",1641438495994,0.2878811,43196.0,43195.0,0.32987827]
["bitfinex","BTCUSD",1641438497195,0.0578811,43196.0,43195.0,0.32987827]
["bitfinex","BTCUSD",1641438498597,0.05911524,43196.0,43195.0,0.32987827]
["bitfinex","BTCUSD",1641438503156,0.00123414,43196.0,43195.0,0.32987827]
["bitfinex","BTCUSD",1641438506994,0.00123414,43196.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438507257,0.11699789,43196.0,43193.0,0.28764961]
["bitfinex","BTCUSD",1641438507961,0.11699789,43196.0,43190.0,0.42892638]
["bitfinex","BTCUSD",1641438507962,0.21639645,43195.0,43186.0,0.63387453]
["bitfinex","BTCUSD",1641438508160,0.21639645,43195.0,43179.0,0.20044]
["bitfinex","BTCUSD",1641438508361,0.057891,43190.0,43179.0,0.20044]
["bitfinex","BTCUSD",1641438508559,0.057891,43190.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438508962,0.057891,43190.0,43180.0,0.27895435]
["bitfinex","BTCUSD",1641438509163,0.057891,43190.0,43181.0,0.31587031]
["bitfinex","BTCUSD",1641438509360,0.057893,43188.0,43181.0,0.31587031]
["bitfinex","BTCUSD",1641438509759,0.05789123,43188.0,43181.0,0.31587031]
["bitfinex","BTCUSD",1641438510362,0.05789123,43188.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438511604,0.057893,43188.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438511805,0.05789293,43186.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438512803,0.11578318,43188.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438513305,0.05789118,43188.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438513503,0.10789118,43188.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438514308,0.05789206,43187.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438514503,0.107893,43188.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438514981,0.05,43188.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438515381,0.05789446,43185.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438516383,0.057897,43187.0,43181.0,0.30087031]
["bitfinex","BTCUSD",1641438516585,0.05,43188.0,43180.0,0.27895435]
["bitfinex","BTCUSD",1641438516784,0.057897,43184.0,43181.0,0.017]
["bitfinex","BTCUSD",1641438517585,0.01,43185.0,43181.0,0.28607084]
["bitfinex","BTCUSD",1641438517985,0.05789345,43186.0,43181.0,0.26907084]
["bitfinex","BTCUSD",1641438518186,0.05,43188.0,43182.0,0.21314309]
["bitfinex","BTCUSD",1641438518617,0.0578922,43187.0,43182.0,0.21314309]
["bitfinex","BTCUSD",1641438519117,0.013,43188.0,43181.0,0.26907084]
["bitfinex","BTCUSD",1641438519118,0.063,43188.0,43181.0,0.26907084]
["bitfinex","BTCUSD",1641438519319,0.013,43188.0,43181.0,0.26907084]
["bitfinex","BTCUSD",1641438519522,0.013,43188.0,43183.0,6.867e-05]
["bitfinex","BTCUSD",1641438520120,0.057884,43194.0,43183.0,0.05795067]
["bitfinex","BTCUSD",1641438520320,0.057884,43194.0,43183.0,6.867e-05]
["bitfinex","BTCUSD",1641438520519,0.057884,43194.0,43192.0,0.3092345]
["bitfinex","BTCUSD",1641438520720,0.057884,43194.0,43193.0,0.20665451]
["bitfinex","BTCUSD",1641438520921,0.013,43194.0,43192.0,0.3092345]
["bitfinex","BTCUSD",1641438521320,0.070883,43194.0,43192.0,0.3092345]
["bitfinex","BTCUSD",1641438521921,0.070883,43194.0,43183.0,0.64419661]
["bitfinex","BTCUSD",1641438522161,0.29915598,43196.0,43184.0,0.02299039]
["bitfinex","BTCUSD",1641438522558,0.34915598,43196.0,43184.0,0.02299039]
["bitfinex","BTCUSD",1641438522758,0.36615598,43196.0,43184.0,0.02299039]
["bitfinex","BTCUSD",1641438523059,0.48192409,43196.0,43188.0,0.27384926]
["bitfinex","BTCUSD",1641438523360,0.057887,43193.0,43187.0,0.66816627]
["bitfinex","BTCUSD",1641438523559,0.057886,43192.0,43187.0,0.25282687]
["bitfinex","BTCUSD",1641438523961,0.00123429,43192.0,43187.0,0.25282687]
["bitfinex","BTCUSD",1641438524360,0.05911726,43192.0,43187.0,0.25282687]
["bitfinex","BTCUSD",1641438524764,0.00123429,43192.0,43187.0,0.25282687]
["bitfinex","BTCUSD",1641438524961,0.01623429,43192.0,43187.0,0.25282687]
["bitfinex","BTCUSD",1641438525161,0.06623429,43192.0,43187.0,0.25282687]
["bitfinex","BTCUSD",1641438525562,0.01623429,43192.0,43187.0,0.25282687]
["bitfinex","BTCUSD",1641438526205,0.00123429,43192.0,43187.0,0.25282687]
["bitfinex","BTCUSD",1641438526505,0.00123429,43192.0,43187.0,0.60282687]
["bitfinex","BTCUSD",1641438526904,0.02623429,43192.0,43187.0,0.60582687]
["bitfinex","BTCUSD",1641438528503,0.00123429,43192.0,43187.0,0.60282687]
["bitfinex","BTCUSD",1641438529004,0.02623429,43192.0,43187.0,0.60582687]
["bitfinex","BTCUSD",1641438529649,0.02623429,43192.0,43187.0,0.83058478]
["bitfinex","BTCUSD",1641438529852,0.02623429,43192.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438530249,0.00123429,43192.0,43191.0,0.39553629]
["bitfinex","BTCUSD",1641438530850,0.02423429,43192.0,43191.0,0.39953629]
["bitfinex","BTCUSD",1641438532051,0.00123429,43192.0,43191.0,0.39553629]
["bitfinex","BTCUSD",1641438532852,0.02123429,43192.0,43191.0,0.39953629]
["bitfinex","BTCUSD",1641438534199,0.00123429,43192.0,43191.0,0.39553629]
["bitfinex","BTCUSD",1641438534898,0.02223429,43192.0,43191.0,0.004]
["bitfinex","BTCUSD",1641438536600,0.00123429,43192.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438537002,0.06623429,43192.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438537849,0.057887,43191.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438538047,0.05788385,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438538248,0.367116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438538447,0.417116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438538647,0.517116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438538947,0.528116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438539448,0.161,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438539646,0.061,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438540147,0.05,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438540356,0.417116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438540547,0.517116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438540905,0.528116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438541306,0.79943506,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438541507,0.578116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438541708,0.528116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438542105,0.517116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438542911,0.528116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438543208,0.161,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438543409,0.061,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438544210,0.05,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438544408,0.10788385,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438544948,0.12088385,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438545149,0.12057338,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438546850,0.12157338,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438547449,0.12157338,43190.0,43188.0,0.20478823]
["bitfinex","BTCUSD",1641438547648,0.12157338,43190.0,43188.0,0.20378553]
["bitfinex","BTCUSD",1641438547854,0.12157338,43190.0,43188.0,0.20394797]
["bitfinex","BTCUSD",1641438548157,0.10757338,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438549003,0.12057338,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438549402,0.17846138,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438549804,0.29424093,43190.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438550005,0.417116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438550404,0.517116,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438550708,0.51846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438550903,0.53146127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438551505,0.58146127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438552156,0.56846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438552955,0.58246127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438554158,0.20134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438554356,0.10134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438554956,0.48346127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438555158,0.57846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438556208,0.56346127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438557007,0.57746127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438558011,0.01534527,43189.0,43188.0,0.33639278]
["bitfinex","BTCUSD",1641438558211,0.00134527,43189.0,43188.0,0.33639278]
["bitfinex","BTCUSD",1641438559011,0.02334527,43189.0,43188.0,0.33639278]
["bitfinex","BTCUSD",1641438559414,0.02334527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438560062,0.07334527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438560262,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438560462,0.05134527,43189.0,43188.0,0.34528496]
["bitfinex","BTCUSD",1641438560663,0.05134527,43189.0,43188.0,0.57635377]
["bitfinex","BTCUSD",1641438561065,0.08734527,43189.0,43188.0,0.57635377]
["bitfinex","BTCUSD",1641438561367,0.08734527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438562364,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438563064,0.06434527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438564906,0.03134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438566202,0.00134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438566603,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438567158,0.07734527,43189.0,43188.0,0.0080638]
["bitfinex","BTCUSD",1641438567760,0.02734527,43189.0,43188.0,0.0080638]
["bitfinex","BTCUSD",1641438568964,0.00834527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438570261,0.00134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438571103,0.00734527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438572301,0.00134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438572502,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438573103,0.05634527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438574205,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438574503,0.00134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438574953,0.00834527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438575554,0.05834527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438576154,0.05834527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438576354,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438577156,0.05634527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438577359,0.00634527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438577757,0.00634527,43189.0,43188.0,0.217329]
["bitfinex","BTCUSD",1641438578157,0.00634527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438578414,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438579003,0.05534527,43189.0,43188.0,0.0120638]
["bitfinex","BTCUSD",1641438580205,0.05534527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438580405,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438581207,0.06034527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438582457,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438583056,0.06134527,43189.0,43188.0,0.0100638]
["bitfinex","BTCUSD",1641438584260,0.06134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438584456,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438585059,0.05934527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438586504,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438587109,0.05934527,43189.0,43188.0,0.0110638]
["bitfinex","BTCUSD",1641438588306,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438589107,0.06334527,43189.0,43188.0,0.0090638]
["bitfinex","BTCUSD",1641438589507,0.01334527,43189.0,43188.0,0.0090638]
["bitfinex","BTCUSD",1641438590355,0.00134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438590956,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438591156,0.05634527,43189.0,43188.0,0.0120638]
["bitfinex","BTCUSD",1641438592964,0.05134527,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438593161,0.05934527,43189.0,43188.0,0.0120638]
["bitfinex","BTCUSD",1641438594005,0.42646127,43189.0,43188.0,0.0120638]
["bitfinex","BTCUSD",1641438594502,1.01846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438594904,0.56846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438595106,0.57946127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438595705,0.52946127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438596505,0.51846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438596905,0.73749757,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438597166,0.79849757,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438598166,0.74849757,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438598470,0.56846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438599068,0.57946127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438600271,1.18839801,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438600568,0.96846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438600769,0.56846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438601205,0.58046127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438602409,0.56846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438602804,0.51846127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438603006,0.7439055,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438603205,1.0559055,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438603606,0.7559055,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438604407,0.7439055,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438604658,0.7939055,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438605063,0.58046127,43189.0,43188.0,6.38e-05]
["bitfinex","BTCUSD",1641438605862,2.20569413,43189.0,43188.0,3.8e-06]
["bitfinex","BTCUSD",1641438606061,0.05791175,43184.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438606261,1.617116,43180.0,43179.0,0.00044]
["bitfinex","BTCUSD",1641438606465,1.617116,43179.0,43176.0,0.00011]
["bitfinex","BTCUSD",1641438606663,1.42545229,43177.0,43176.0,0.00011]
["bitfinex","BTCUSD",1641438606861,1.51170664,43177.0,43176.0,0.00011]
["bitfinex","BTCUSD",1641438607062,0.55,43176.0,43174.0,0.00011]
["bitfinex","BTCUSD",1641438607262,0.817116,43175.0,43174.0,0.00011]
["bitfinex","BTCUSD",1641438607668,0.817116,43175.0,43172.0,0.00033]
["bitfinex","BTCUSD",1641438607669,1.36831622,43174.0,43172.0,0.00033]
["bitfinex","BTCUSD",1641438607863,0.367116,43173.0,43172.0,0.00033]
["bitfinex","BTCUSD",1641438608063,0.4,43172.0,43170.0,0.00011]
["bitfinex","BTCUSD",1641438608265,0.367116,43171.0,43170.0,0.00011]
["bitfinex","BTCUSD",1641438608512,0.367116,43171.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438608513,0.53624059,43171.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438608713,0.2111992,43171.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438608913,0.0611992,43171.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438609110,0.009,43171.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438609512,0.057922,43169.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438610714,0.05791426,43168.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438610912,0.11584374,43167.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438611914,0.17376574,43167.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438613059,0.18676574,43167.0,43165.0,0.0206977]
["bitfinex","BTCUSD",1641438613466,0.18676574,43167.0,43157.0,0.00011]
["bitfinex","BTCUSD",1641438613467,1.54639549,43158.0,43157.0,0.00011]
["bitfinex","BTCUSD",1641438613664,1.617116,43156.0,43145.0,0.04413516]
["bitfinex","BTCUSD",1641438613865,1.617116,43156.0,43137.0,0.04101755]
["bitfinex","BTCUSD",1641438613866,0.41951273,43139.0,43137.0,0.04101755]
["bitfinex","BTCUSD",1641438614067,0.41951273,43139.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641438614068,1.25,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641438614261,1.25,43137.0,43134.0,0.14445676]
["bitfinex","BTCUSD",1641438614262,1.05,43136.0,43134.0,0.11989676]
["bitfinex","BTCUSD",1641438614462,1.05,43136.0,43132.0,0.81603878]
["bitfinex","BTCUSD",1641438614463,0.65,43134.0,43132.0,0.81603878]
["bitfinex","BTCUSD",1641438614660,0.65,43134.0,43125.0,0.41152826]
["bitfinex","BTCUSD",1641438614661,1.25,43132.0,43125.0,0.00033]
["bitfinex","BTCUSD",1641438614862,0.471296,43131.0,43123.0,1.00044]
["bitfinex","BTCUSD",1641438615060,0.11843,43131.0,43123.0,1.00044]
["bitfinex","BTCUSD",1641438615361,0.17393997,43129.0,43124.0,0.16090281]
["bitfinex","BTCUSD",1641438615564,0.23272997,43129.0,43124.0,0.16090281]
["bitfinex","BTCUSD",1641438615762,0.28272997,43129.0,43123.0,1.00022]
["bitfinex","BTCUSD",1641438616023,0.00125488,43124.0,43122.0,0.17043266]
["bitfinex","BTCUSD",1641438616223,0.00125488,43124.0,43122.0,0.16977266]
["bitfinex","BTCUSD",1641438616224,1.66459657,43123.0,43122.0,0.16977266]
["bitfinex","BTCUSD",1641438616419,1.25,43122.0,43120.0,0.17297124]
["bitfinex","BTCUSD",1641438616620,1.25,43122.0,43120.0,0.15456124]
["bitfinex","BTCUSD",1641438616621,1.463316,43121.0,43120.0,0.15456124]
["bitfinex","BTCUSD",1641438616820,0.00829876,43120.0,43119.0,0.01901138]
["bitfinex","BTCUSD",1641438617023,0.00829876,43120.0,43118.0,0.17717045]
["bitfinex","BTCUSD",1641438617024,0.00794862,43119.0,43118.0,0.17717045]
["bitfinex","BTCUSD",1641438617221,0.413316,43119.0,43118.0,0.17717045]
["bitfinex","BTCUSD",1641438617820,0.1310106,43118.0,43114.0,0.00022]
["bitfinex","BTCUSD",1641438618025,0.1310106,43118.0,43096.0,0.01092617]
["bitfinex","BTCUSD",1641438618026,1.25,43111.0,43096.0,0.2224191]
["bitfinex","BTCUSD",1641438618229,1.25,43111.0,43086.0,2.95753655]
["bitfinex","BTCUSD",1641438618230,0.35108143,43094.0,43087.0,0.2224191]
["bitfinex","BTCUSD",1641438618423,0.02281,43101.0,43086.0,2.95753655]
["bitfinex","BTCUSD",1641438618424,0.00125351,43096.0,43093.0,0.35]
["bitfinex","BTCUSD",1641438618621,0.17327286,43110.0,43094.0,0.63204683]
["bitfinex","BTCUSD",1641438618622,0.0462,43107.0,43094.0,0.63204683]
["bitfinex","BTCUSD",1641438618823,0.058012,43101.0,43095.0,0.24531863]
["bitfinex","BTCUSD",1641438619228,0.05300895,43104.0,43097.0,0.1]
["bitfinex","BTCUSD",1641438619420,0.012,43107.0,43099.0,0.1]
["bitfinex","BTCUSD",1641438619662,0.012,43107.0,43100.0,0.2224191]
["bitfinex","BTCUSD",1641438620164,0.012,43107.0,43104.0,0.28346934]
["bitfinex","BTCUSD",1641438620563,0.012,43107.0,43106.0,0.6]
["bitfinex","BTCUSD",1641438620769,0.012,43107.0,43106.0,0.9224191]
["bitfinex","BTCUSD",1641438621064,1.051179,43127.0,43107.0,0.44929252]
["bitfinex","BTCUSD",1641438621364,1.051179,43127.0,43111.0,0.38855412]
["bitfinex","BTCUSD",1641438621568,0.905,43130.0,43115.0,0.1]
["bitfinex","BTCUSD",1641438621569,5.08e-06,43125.0,43115.0,0.1]
["bitfinex","BTCUSD",1641438621773,0.01814218,43130.0,43125.0,0.24756263]
["bitfinex","BTCUSD",1641438621968,0.01814218,43130.0,43126.0,0.0462]
["bitfinex","BTCUSD",1641438622267,0.01814218,43130.0,43129.0,0.106]
["bitfinex","BTCUSD",1641438622465,0.01814218,43130.0,43129.0,0.69184279]
["bitfinex","BTCUSD",1641438622966,0.01814218,43130.0,43129.0,0.0522]
["bitfinex","BTCUSD",1641438622967,1.26859208,43130.0,43129.0,0.0522]
["bitfinex","BTCUSD",1641438623166,0.01814218,43130.0,43129.0,0.077]
["bitfinex","BTCUSD",1641438624424,0.01814218,43130.0,43125.0,0.24756263]
["bitfinex","BTCUSD",1641438624825,0.0004499,43129.0,43125.0,0.24756263]
["bitfinex","BTCUSD",1641438625227,0.03014218,43130.0,43125.0,0.24756263]
["bitfinex","BTCUSD",1641438626329,0.01814218,43130.0,43125.0,0.24756263]
["bitfinex","BTCUSD",1641438626728,0.02011692,43130.0,43127.0,0.00122997]
["bitfinex","BTCUSD",1641438627167,0.03011692,43130.0,43127.0,0.00122997]
["bitfinex","BTCUSD",1641438627370,0.03011692,43130.0,43125.0,0.25656263]
["bitfinex","BTCUSD",1641438627568,0.0004499,43128.0,43125.0,0.009]
["bitfinex","BTCUSD",1641438627769,0.01271582,43130.0,43125.0,0.009]
["bitfinex","BTCUSD",1641438628371,0.01271582,43130.0,43124.0,0.25489315]
["bitfinex","BTCUSD",1641438628372,0.00271582,43130.0,43124.0,0.25489315]
["bitfinex","BTCUSD",1641438628968,0.00271582,43130.0,43128.0,0.41184468]
["bitfinex","BTCUSD",1641438629170,0.01371582,43130.0,43128.0,0.41184468]
["bitfinex","BTCUSD",1641438629370,0.01371582,43130.0,43128.0,0.66184468]
["bitfinex","BTCUSD",1641438630469,0.00271582,43130.0,43129.0,0.24056718]
["bitfinex","BTCUSD",1641438630674,0.00271582,43130.0,43129.0,0.24183262]
["bitfinex","BTCUSD",1641438631114,0.00471582,43130.0,43129.0,0.47183262]
["bitfinex","BTCUSD",1641438631711,0.00471582,43130.0,43129.0,0.47194363]
["bitfinex","BTCUSD",1641438631913,0.00471582,43130.0,43129.0,2.33274363]
["bitfinex","BTCUSD",1641438632114,0.11951273,43139.0,43129.0,2.33274363]
["bitfinex","BTCUSD",1641438632115,0.11951273,43139.0,43130.0,0.00122418]
["bitfinex","BTCUSD",1641438632315,0.11951273,43139.0,43138.0,0.55]
["bitfinex","BTCUSD",1641438632514,0.11951273,43139.0,43138.0,1.0663388]
["bitfinex","BTCUSD",1641438632715,0.11951273,43139.0,43138.0,1.0825088]
["bitfinex","BTCUSD",1641438632914,0.11951273,43139.0,43138.0,1.64972518]
["bitfinex","BTCUSD",1641438633115,0.11951273,43139.0,43138.0,1.98398448]
["bitfinex","BTCUSD",1641438633720,0.37194829,43155.0,43139.0,1.25]
["bitfinex","BTCUSD",1641438633920,0.37194829,43155.0,43147.0,0.35]
["bitfinex","BTCUSD",1641438633921,0.00699117,43155.0,43147.0,0.35]
["bitfinex","BTCUSD",1641438634117,0.00577521,43155.0,43148.0,0.23547486]
["bitfinex","BTCUSD",1641438634667,0.00701754,43162.0,43149.0,0.4462]
["bitfinex","BTCUSD",1641438634864,0.00577521,43162.0,43161.0,0.7166165]
["bitfinex","BTCUSD",1641438635066,1.02113256,43164.0,43162.0,0.24230441]
["bitfinex","BTCUSD",1641438635865,1.02113256,43164.0,43156.0,0.00121173]
["bitfinex","BTCUSD",1641438635866,0.367116,43163.0,43156.0,0.00121173]
["bitfinex","BTCUSD",1641438636066,1.02113256,43164.0,43156.0,0.00121173]
["bitfinex","BTCUSD",1641438636267,1.02238514,43171.0,43156.0,0.00121173]
["bitfinex","BTCUSD",1641438636663,0.32338484,43165.0,43156.0,0.00121173]
["bitfinex","BTCUSD",1641438636865,0.0001,43160.0,43156.0,0.00121173]
["bitfinex","BTCUSD",1641438637065,0.0001,43160.0,43145.0,0.35126313]
["bitfinex","BTCUSD",1641438637066,0.367116,43159.0,43145.0,0.35126313]
["bitfinex","BTCUSD",1641438637264,0.00128099,43158.0,43145.0,0.00126313]
["bitfinex","BTCUSD",1641438637464,0.00128099,43158.0,43141.0,0.12675745]
["bitfinex","BTCUSD",1641438637665,0.3382363,43154.0,43140.0,0.20046]
["bitfinex","BTCUSD",1641438637866,0.36220079,43152.0,43142.0,0.29543625]
["bitfinex","BTCUSD",1641438638066,0.00127653,43151.0,43137.0,0.24141133]
["bitfinex","BTCUSD",1641438638265,0.00127653,43151.0,43128.0,0.22393039]
["bitfinex","BTCUSD",1641438638266,0.22731751,43151.0,43131.0,0.11637274]
["bitfinex","BTCUSD",1641438638519,0.26731931,43151.0,43131.0,0.11637274]
["bitfinex","BTCUSD",1641438638718,0.00128927,43145.0,43131.0,0.31637274]
["bitfinex","BTCUSD",1641438638922,0.00128927,43145.0,43135.0,0.3910584]
["bitfinex","BTCUSD",1641438639116,0.00577521,43150.0,43143.0,0.24791252]
["bitfinex","BTCUSD",1641438639317,0.367116,43149.0,43135.0,0.5910584]
["bitfinex","BTCUSD",1641438639516,0.00704795,43151.0,43136.0,0.22604098]
["bitfinex","BTCUSD",1641438639717,0.00704795,43151.0,43147.0,0.28347355]
["bitfinex","BTCUSD",1641438639918,1.02113256,43154.0,43147.0,0.28347355]
["bitfinex","BTCUSD",1641438640517,0.00124758,43158.0,43147.0,0.28347355]
["bitfinex","BTCUSD",1641438640716,0.00124758,43158.0,43150.0,0.29899383]
["bitfinex","BTCUSD",1641438640916,0.367116,43157.0,43150.0,0.29899383]
["bitfinex","BTCUSD",1641438641117,0.00124758,43158.0,43141.0,0.2]
["bitfinex","BTCUSD",1641438641316,0.00124758,43158.0,43142.0,0.23125725]
["bitfinex","BTCUSD",1641438641522,0.367116,43157.0,43143.0,0.05]
["bitfinex","BTCUSD",1641438641716,0.238016,43157.0,43143.0,0.05]
["bitfinex","BTCUSD",1641438641920,0.238016,43157.0,43142.0,0.23125725]
["bitfinex","BTCUSD",1641438642163,0.00126643,43153.0,43145.0,0.32996345]
["bitfinex","BTCUSD",1641438642362,0.45654894,43158.0,43145.0,0.32996345]
["bitfinex","BTCUSD",1641438642564,0.00121362,43150.0,43144.0,9.1e-05]
["bitfinex","BTCUSD",1641438642965,0.367149,43149.0,43144.0,9.1e-05]
["bitfinex","BTCUSD",1641438643162,0.425101,43149.0,43144.0,9.1e-05]
["bitfinex","BTCUSD",1641438643363,0.367149,43149.0,43144.0,9.1e-05]
["bitfinex","BTCUSD",1641438643968,0.00121362,43150.0,43144.0,9.1e-05]
["bitfinex","BTCUSD",1641438644173,0.05197521,43157.0,43144.0,0.29738432]
["bitfinex","BTCUSD",1641438644368,0.367149,43156.0,43144.0,0.29738432]
["bitfinex","BTCUSD",1641438644768,0.00127414,43157.0,43144.0,0.29738432]
["bitfinex","BTCUSD",1641438644968,0.00127414,43157.0,43145.0,0.41860992]
["bitfinex","BTCUSD",1641438645168,0.00127414,43157.0,43145.0,0.41986535]
["bitfinex","BTCUSD",1641438645369,1.02113256,43159.0,43152.0,0.36029706]
["bitfinex","BTCUSD",1641438645570,1.02113256,43161.0,43152.0,0.36029706]
["bitfinex","BTCUSD",1641438645768,1.02113256,43161.0,43158.0,0.2401802]
["bitfinex","BTCUSD",1641438646011,1.01623256,43161.0,43158.0,0.2401802]
["bitfinex","BTCUSD",1641438646608,0.30085644,43168.0,43160.0,0.40043899]
["bitfinex","BTCUSD",1641438646814,0.367149,43167.0,43160.0,0.40043899]
["bitfinex","BTCUSD",1641438647012,0.00128173,43168.0,43162.0,0.30252087]
["bitfinex","BTCUSD",1641438647210,1.43013256,43169.0,43162.0,0.30252087]
["bitfinex","BTCUSD",1641438647410,1.43013256,43169.0,43163.0,0.21720806]
["bitfinex","BTCUSD",1641438647713,0.0001,43170.0,43167.0,0.31214089]
["bitfinex","BTCUSD",1641438648112,0.0001,43170.0,43168.0,0.33381921]
["bitfinex","BTCUSD",1641438648711,0.0001,43170.0,43169.0,0.13167606]
["bitfinex","BTCUSD",1641438649511,0.0001,43170.0,43167.0,0.02299039]
["bitfinex","BTCUSD",1641438649771,0.0001,43170.0,43162.0,0.00125516]
["bitfinex","BTCUSD",1641438650071,0.0001,43170.0,43157.0,0.2268447]
["bitfinex","BTCUSD",1641438650270,0.00130903,43170.0,43157.0,0.2268447]
["bitfinex","BTCUSD",1641438650670,0.31850814,43168.0,43159.0,0.53527292]
["bitfinex","BTCUSD",1641438651875,0.00130903,43170.0,43160.0,0.130478]
["bitfinex","BTCUSD",1641438652071,0.00130903,43170.0,43162.0,0.00122618]
["bitfinex","BTCUSD",1641438652072,0.0001,43170.0,43162.0,0.00122618]
["bitfinex","BTCUSD",1641438652671,0.0001,43170.0,43160.0,0.35]
["bitfinex","BTCUSD",1641438652871,0.26869745,43169.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438655015,0.0001,43170.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438655215,0.064,43169.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438656515,0.0001,43170.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438657162,0.0631,43170.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438658464,0.0501,43170.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438658864,0.0001,43170.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438659066,0.05792167,43168.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438659270,1.31837393,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438659571,0.41457393,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438659765,0.46457393,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438659967,0.88422763,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438660164,0.83422763,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438660565,1.28422763,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438660763,2.05822763,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438661814,0.83422763,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438662015,1.11574266,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438663018,0.88422763,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438663216,1.11467908,43164.0,43163.0,7.537e-05]
["bitfinex","BTCUSD",1641438663418,0.74502538,43164.0,43163.0,5.37e-06]
["bitfinex","BTCUSD",1641438663620,0.74502538,43164.0,43147.0,0.01308809]
["bitfinex","BTCUSD",1641438663818,0.00121013,43148.0,43147.0,0.01308809]
["bitfinex","BTCUSD",1641438664019,0.03276013,43148.0,43147.0,0.01308809]
["bitfinex","BTCUSD",1641438664320,0.36965227,43139.0,43128.0,0.27600968]
["bitfinex","BTCUSD",1641438664518,0.36965227,43139.0,43129.0,0.130626]
["bitfinex","BTCUSD",1641438664519,0.41965227,43139.0,43129.0,0.130626]
["bitfinex","BTCUSD",1641438664970,0.41965227,43139.0,43128.0,0.27600968]
["bitfinex","BTCUSD",1641438665172,0.43065227,43139.0,43128.0,0.27600968]
["bitfinex","BTCUSD",1641438665869,0.00121584,43137.0,43128.0,0.27600968]
["bitfinex","BTCUSD",1641438666070,0.00121584,43137.0,43129.0,0.130626]
["bitfinex","BTCUSD",1641438666571,0.00121584,43137.0,43130.0,0.130624]
["bitfinex","BTCUSD",1641438666769,0.00121584,43137.0,43128.0,0.27600968]
["bitfinex","BTCUSD",1641438667170,0.01321584,43137.0,43134.0,0.33246134]
["bitfinex","BTCUSD",1641438667671,0.07117481,43137.0,43134.0,0.33246134]
["bitfinex","BTCUSD",1641438668071,0.12117481,43137.0,43134.0,0.33246134]
["bitfinex","BTCUSD",1641438668537,0.00128217,43146.0,43134.0,0.33246134]
["bitfinex","BTCUSD",1641438668938,0.00128217,43146.0,43135.0,0.2]
["bitfinex","BTCUSD",1641438669137,0.23790248,43154.0,43136.0,0.130601]
["bitfinex","BTCUSD",1641438669337,0.23790248,43154.0,43135.0,0.35]
["bitfinex","BTCUSD",1641438669338,0.36378309,43153.0,43146.0,0.40162269]
["bitfinex","BTCUSD",1641438669536,0.367149,43152.0,43135.0,0.472151]
["bitfinex","BTCUSD",1641438669735,0.36378309,43153.0,43135.0,0.42]
["bitfinex","BTCUSD",1641438669736,0.28410248,43151.0,43135.0,0.42]
["bitfinex","BTCUSD",1641438669938,0.11590489,43146.0,43134.0,0.33246134]
["bitfinex","BTCUSD",1641438670641,0.057956,43144.0,43134.0,0.33246134]
["bitfinex","BTCUSD",1641438670838,0.00121401,43139.0,43128.0,0.42]
["bitfinex","BTCUSD",1641438671041,0.00128879,43133.0,43123.0,0.9512]
["bitfinex","BTCUSD",1641438671238,0.05922318,43129.0,43119.0,0.20093]
["bitfinex","BTCUSD",1641438671540,0.00124833,43129.0,43119.0,0.20093]
["bitfinex","BTCUSD",1641438671738,0.057981,43125.0,43121.0,0.33226263]
["bitfinex","BTCUSD",1641438671939,0.05,43128.0,43121.0,0.33226263]
["bitfinex","BTCUSD",1641438672179,0.05797887,43125.0,43123.0,0.35]
["bitfinex","BTCUSD",1641438672379,0.05,43131.0,43124.0,0.56855848]
["bitfinex","BTCUSD",1641438672579,0.00129819,43142.0,43127.0,0.2]
["bitfinex","BTCUSD",1641438672975,0.00129819,43142.0,43127.0,0.25]
["bitfinex","BTCUSD",1641438673177,0.05795778,43140.0,43135.0,0.33249145]
["bitfinex","BTCUSD",1641438673378,0.00126305,43137.0,43123.0,0.35]
["bitfinex","BTCUSD",1641438673576,0.00126305,43137.0,43123.0,0.4]
["bitfinex","BTCUSD",1641438674178,0.00126305,43137.0,43119.0,0.116027]
["bitfinex","BTCUSD",1641438674380,0.34303503,43127.0,43119.0,0.00011]
["bitfinex","BTCUSD",1641438674579,0.60319462,43126.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438674777,0.00127839,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438674979,0.41842739,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438675181,0.42842739,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438676316,0.06127839,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438676519,0.00127839,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438676717,0.36842739,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438677117,0.41842739,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438677319,0.42942739,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438677521,0.011,43125.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438678320,0.011,43125.0,43124.0,0.30852589]
["bitfinex","BTCUSD",1641438678519,0.00123614,43126.0,43124.0,0.43917989]
["bitfinex","BTCUSD",1641438678720,0.00123614,43126.0,43124.0,0.30852589]
["bitfinex","BTCUSD",1641438679323,0.02423614,43126.0,43125.0,0.130651]
["bitfinex","BTCUSD",1641438679520,0.02423614,43126.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438679521,0.39138514,43126.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438679769,0.44138514,43126.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438680668,0.05123614,43126.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438681168,0.00123614,43126.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438681368,0.01223614,43126.0,43124.0,0.00010369]
["bitfinex","BTCUSD",1641438681873,0.01223614,43126.0,43125.0,0.780651]
["bitfinex","BTCUSD",1641438681874,0.01100614,43126.0,43125.0,0.780651]
["bitfinex","BTCUSD",1641438682075,0.01100614,43126.0,43125.0,1.007581]
["bitfinex","BTCUSD",1641438682271,0.01100614,43126.0,43125.0,1.03057139]
["bitfinex","BTCUSD",1641438682571,6.14e-06,43126.0,43125.0,1.03057139]
["bitfinex","BTCUSD",1641438682975,6.14e-06,43126.0,43125.0,1.13057139]
["bitfinex","BTCUSD",1641438683171,6.14e-06,43126.0,43125.0,0.68057139]
["bitfinex","BTCUSD",1641438683427,6.14e-06,43126.0,43125.0,0.51084139]
["bitfinex","BTCUSD",1641438683823,0.23790248,43140.0,43125.0,0.51084139]
["bitfinex","BTCUSD",1641438684022,0.23790248,43140.0,43134.0,0.35977493]
["bitfinex","BTCUSD",1641438684224,0.28621855,43141.0,43135.0,0.02299039]
["bitfinex","BTCUSD",1641438684525,0.0579553,43140.0,43135.0,0.02299039]
["bitfinex","BTCUSD",1641438684728,0.38621855,43141.0,43126.0,0.02299039]
["bitfinex","BTCUSD",1641438684929,0.00123092,43139.0,43126.0,0.02299039]
["bitfinex","BTCUSD",1641438685325,0.367149,43138.0,43119.0,0.26915045]
["bitfinex","BTCUSD",1641438685529,0.367149,43138.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438685530,0.29700713,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438685727,0.71415613,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438686125,0.76415613,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438686726,0.51840859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438687178,0.7654083,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438687377,0.52940859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438687580,0.57940859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438688481,0.56840859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438689383,0.52940859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438689581,0.8179041,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438689988,0.9641041,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438690283,1.6641041,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438690483,2.8771041,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438690682,2.63860859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438690940,1.83860859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438691129,0.61460859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438691331,0.62460859,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438692533,0.377149,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438693131,0.367149,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438693330,0.380149,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438694036,1.93954963,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438694236,2.37534963,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438694432,2.36234963,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438694677,2.07444715,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438694879,2.12444715,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438695079,1.83864715,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438695278,1.84964715,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438696278,0.62564715,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438696577,0.61464715,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438697178,0.56464715,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438697379,0.425349,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438698179,2.85062411,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438698430,1.62662411,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438698628,0.42662411,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438698823,0.52162411,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438699024,0.62284523,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438699222,0.62184523,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438700624,0.61084523,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438701027,0.60962411,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438701234,0.86073319,43137.0,43136.0,9.635e-05]
["bitfinex","BTCUSD",1641438701428,0.05798397,43128.0,43117.0,0.00033]
["bitfinex","BTCUSD",1641438701627,0.057984,43126.0,43117.0,0.00033]
["bitfinex","BTCUSD",1641438701828,0.367172,43125.0,43117.0,0.00033]
["bitfinex","BTCUSD",1641438702028,0.517172,43125.0,43117.0,0.00033]
["bitfinex","BTCUSD",1641438702272,0.567172,43125.0,43119.0,0.29844801]
["bitfinex","BTCUSD",1641438702472,0.057983,43123.0,43119.0,0.29844801]
["bitfinex","BTCUSD",1641438703271,0.065983,43123.0,43119.0,0.29844801]
["bitfinex","BTCUSD",1641438703472,0.008,43123.0,43119.0,0.29844801]
["bitfinex","BTCUSD",1641438703877,0.008,43123.0,43122.0,0.72705784]
["bitfinex","BTCUSD",1641438704074,0.008,43123.0,43122.0,0.86144384]
["bitfinex","BTCUSD",1641438704474,0.1159434,43133.0,43122.0,0.86144384]
["bitfinex","BTCUSD",1641438704675,0.417172,43132.0,43122.0,0.43182986]
["bitfinex","BTCUSD",1641438704975,0.05797,43128.0,43122.0,0.43182986]
["bitfinex","BTCUSD",1641438705575,0.05797,43128.0,43127.0,0.33172014]
["bitfinex","BTCUSD",1641438706617,0.05797,43128.0,43127.0,0.33181752]
["bitfinex","BTCUSD",1641438707221,0.07197,43128.0,43127.0,0.33181752]
["bitfinex","BTCUSD",1641438707521,0.014,43128.0,43127.0,0.33181752]
["bitfinex","BTCUSD",1641438708519,0.057969,43130.0,43127.0,0.33181752]
["bitfinex","BTCUSD",1641438709320,0.070969,43130.0,43127.0,0.33181752]
["bitfinex","BTCUSD",1641438709520,0.070969,43130.0,43127.0,9.738e-05]
["bitfinex","BTCUSD",1641438709778,0.36843187,43129.0,43127.0,9.738e-05]
["bitfinex","BTCUSD",1641438709980,0.467172,43128.0,43127.0,9.738e-05]
["bitfinex","BTCUSD",1641438710179,0.417172,43128.0,43127.0,9.738e-05]
["bitfinex","BTCUSD",1641438710580,0.013,43130.0,43128.0,0.2]
["bitfinex","BTCUSD",1641438710780,0.013,43130.0,43129.0,0.36827024]
["bitfinex","BTCUSD",1641438710981,0.01304198,43136.0,43129.0,0.36827024]
["bitfinex","BTCUSD",1641438711179,0.01304198,43136.0,43129.0,0.23391424]
["bitfinex","BTCUSD",1641438711381,0.013,43130.0,43129.0,0.009]
["bitfinex","BTCUSD",1641438711584,0.013,43130.0,43129.0,0.28657537]
["bitfinex","BTCUSD",1641438711778,0.013,43130.0,43129.0,0.42092937]
["bitfinex","BTCUSD",1641438712380,0.013,43130.0,43129.0,0.89742853]
["bitfinex","BTCUSD",1641438712578,0.01304198,43136.0,43129.0,0.88842853]
["bitfinex","BTCUSD",1641438712780,0.01304198,43136.0,43129.0,0.47757537]
["bitfinex","BTCUSD",1641438712982,0.01304198,43136.0,43128.0,0.38358779]
["bitfinex","BTCUSD",1641438712983,0.057965,43133.0,43128.0,0.01224]
["bitfinex","BTCUSD",1641438713181,0.01304198,43136.0,43129.0,0.00125335]
["bitfinex","BTCUSD",1641438713432,0.05,43134.0,43129.0,0.00125335]
["bitfinex","BTCUSD",1641438713626,0.02904198,43136.0,43129.0,0.00125335]
["bitfinex","BTCUSD",1641438713830,0.02904198,43136.0,43131.0,0.28987647]
["bitfinex","BTCUSD",1641438714030,0.08700398,43136.0,43131.0,0.54218466]
["bitfinex","BTCUSD",1641438714232,0.073962,43136.0,43133.0,0.42130537]
["bitfinex","BTCUSD",1641438714428,0.123962,43136.0,43131.0,0.54218466]
["bitfinex","BTCUSD",1641438714728,0.107962,43136.0,43131.0,0.54218466]
["bitfinex","BTCUSD",1641438714930,0.05,43136.0,43131.0,0.54218466]
["bitfinex","BTCUSD",1641438715131,0.115906,43146.0,43140.0,0.23494108]
["bitfinex","BTCUSD",1641438715331,0.115906,43146.0,43140.0,0.22494108]
["bitfinex","BTCUSD",1641438715332,0.367172,43143.0,43140.0,0.22494108]
["bitfinex","BTCUSD",1641438715529,0.417172,43143.0,43140.0,0.22494108]
["bitfinex","BTCUSD",1641438716031,0.517172,43143.0,43140.0,0.22494108]
["bitfinex","BTCUSD",1641438716529,0.517172,43143.0,43140.0,0.62775962]
["bitfinex","BTCUSD",1641438716734,0.057952,43142.0,43140.0,0.62775962]
["bitfinex","BTCUSD",1641438717170,0.057952,43142.0,43141.0,8.37e-05]
["bitfinex","BTCUSD",1641438717473,0.07116443,43142.0,43141.0,8.37e-05]
["bitfinex","BTCUSD",1641438717676,0.012,43142.0,43141.0,8.37e-05]
["bitfinex","BTCUSD",1641438718274,0.012,43142.0,43141.0,0.38178664]
["bitfinex","BTCUSD",1641438718673,0.012,43142.0,43141.0,1.79120308]
["bitfinex","BTCUSD",1641438719073,0.4139,43152.0,43148.0,0.26427705]
["bitfinex","BTCUSD",1641438719280,0.367172,43151.0,43141.0,0.64579579]
["bitfinex","BTCUSD",1641438719474,0.4139,43152.0,43141.0,0.44579579]
["bitfinex","BTCUSD",1641438720074,0.4139,43152.0,43141.0,0.54579579]
["bitfinex","BTCUSD",1641438720277,0.4139,43152.0,43146.0,0.26330261]
["bitfinex","BTCUSD",1641438720928,0.367172,43151.0,43146.0,0.26330261]
["bitfinex","BTCUSD",1641438721122,0.4139,43152.0,43147.0,0.2]
["bitfinex","BTCUSD",1641438721323,0.4339,43152.0,43148.0,0.00121574]
["bitfinex","BTCUSD",1641438721521,0.367172,43151.0,43148.0,0.00121574]
["bitfinex","BTCUSD",1641438721721,0.4839,43152.0,43148.0,0.00121574]
["bitfinex","BTCUSD",1641438721928,0.4339,43152.0,43148.0,0.00121574]
["bitfinex","BTCUSD",1641438722125,0.4339,43152.0,43146.0,0.26330261]
["bitfinex","BTCUSD",1641438722126,0.4339,43152.0,43151.0,0.1]
["bitfinex","BTCUSD",1641438722326,0.02,43152.0,43151.0,0.59897885]
["bitfinex","BTCUSD",1641438722524,0.4139,43164.0,43150.0,0.00129775]
["bitfinex","BTCUSD",1641438722525,0.28615432,43159.0,43150.0,0.00129775]
["bitfinex","BTCUSD",1641438722726,0.367172,43158.0,43141.0,0.32413395]
["bitfinex","BTCUSD",1641438722923,0.28615432,43159.0,43145.0,0.00123323]
["bitfinex","BTCUSD",1641438723124,0.05794161,43153.0,43145.0,0.00123323]
["bitfinex","BTCUSD",1641438723526,0.05,43158.0,43153.0,0.30251406]
["bitfinex","BTCUSD",1641438723730,0.05,43158.0,43157.0,0.00120265]
["bitfinex","BTCUSD",1641438724429,0.417172,43158.0,43157.0,0.00120265]
["bitfinex","BTCUSD",1641438724680,0.417172,43158.0,43150.0,0.2]
["bitfinex","BTCUSD",1641438724681,0.367172,43158.0,43150.0,0.2]
["bitfinex","BTCUSD",1641438724880,0.05793,43161.0,43152.0,0.00121915]
["bitfinex","BTCUSD",1641438725281,0.4139,43164.0,43152.0,0.00121915]
["bitfinex","BTCUSD",1641438725481,0.41915459,43169.0,43152.0,0.00121915]
["bitfinex","BTCUSD",1641438725482,0.23790248,43168.0,43152.0,0.00121915]
["bitfinex","BTCUSD",1641438725881,0.3033,43169.0,43152.0,0.00121915]
["bitfinex","BTCUSD",1641438726082,0.3033,43169.0,43155.0,0.24616208]
["bitfinex","BTCUSD",1641438726283,0.3033,43169.0,43157.0,0.5334221]
["bitfinex","BTCUSD",1641438726284,0.31906119,43166.0,43157.0,0.5334221]
["bitfinex","BTCUSD",1641438726483,0.31906119,43166.0,43158.0,0.00123755]
["bitfinex","BTCUSD",1641438727087,0.36906119,43166.0,43158.0,0.00123755]
["bitfinex","BTCUSD",1641438727286,0.057925,43164.0,43157.0,0.43625965]
["bitfinex","BTCUSD",1641438727884,0.057925,43164.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438728531,0.057928,43162.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438728730,0.367172,43161.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438728932,0.47510427,43161.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438729330,0.4763394,43161.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438729829,0.41840713,43161.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438730031,0.23344466,43160.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438730232,0.56840713,43161.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438730233,1.16843935,43159.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438730431,1.21843935,43159.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438730634,0.51843935,43159.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438731835,0.05,43159.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438732031,0.00123513,43161.0,43158.0,6.418e-05]
["bitfinex","BTCUSD",1641438732467,0.00123513,43161.0,43160.0,0.28087685]
["bitfinex","BTCUSD",1641438733672,0.00123513,43161.0,43160.0,0.48087685]
["bitfinex","BTCUSD",1641438733972,0.00123513,43161.0,43160.0,0.97469726]
["bitfinex","BTCUSD",1641438734774,0.00123513,43161.0,43160.0,1.02469726]
["bitfinex","BTCUSD",1641438735370,0.00123513,43161.0,43160.0,1.03569726]
["bitfinex","BTCUSD",1641438736624,0.00123513,43161.0,43160.0,1.02469726]
["bitfinex","BTCUSD",1641438737428,0.00123513,43161.0,43160.0,1.03669726]
["bitfinex","BTCUSD",1641438738226,0.00123513,43161.0,43160.0,0.67708885]
["bitfinex","BTCUSD",1641438738624,0.00123513,43161.0,43160.0,0.665154]
["bitfinex","BTCUSD",1641438739425,0.00123513,43161.0,43160.0,0.678154]
["bitfinex","BTCUSD",1641438740076,0.00123513,43161.0,43160.0,0.778154]
["bitfinex","BTCUSD",1641438740272,0.00123513,43161.0,43160.0,0.824354]
["bitfinex","BTCUSD",1641438740472,0.00123513,43161.0,43160.0,0.84855394]
["bitfinex","BTCUSD",1641438740672,0.0001,43170.0,43164.0,0.17369328]
["bitfinex","BTCUSD",1641438740874,0.0001,43170.0,43169.0,0.96330543]
["bitfinex","BTCUSD",1641438741073,0.0001,43170.0,43169.0,1.14367243]
["bitfinex","BTCUSD",1641438741275,0.0001,43170.0,43169.0,1.60623998]
["bitfinex","BTCUSD",1641438741474,0.0001,43170.0,43169.0,1.46723998]
["bitfinex","BTCUSD",1641438741674,0.0001,43170.0,43169.0,1.61723998]
["bitfinex","BTCUSD",1641438742474,0.0001,43170.0,43169.0,1.71723998]
["bitfinex","BTCUSD",1641438742677,0.0001,43170.0,43169.0,1.60623998]
["bitfinex","BTCUSD",1641438743278,0.0001,43170.0,43169.0,1.61523998]
["bitfinex","BTCUSD",1641438743926,0.0001,43170.0,43169.0,1.71523998]
["bitfinex","BTCUSD",1641438744125,0.01304101,43178.0,43173.0,0.109985]
["bitfinex","BTCUSD",1641438744325,0.01304101,43178.0,43177.0,0.55]
["bitfinex","BTCUSD",1641438744524,0.01304101,43178.0,43177.0,0.68413]
["bitfinex","BTCUSD",1641438745125,0.01304101,43178.0,43177.0,1.56227334]
["bitfinex","BTCUSD",1641438745329,0.01304101,43178.0,43177.0,1.56827334]
["bitfinex","BTCUSD",1641438746325,0.0001,43180.0,43177.0,1.56827334]
["bitfinex","BTCUSD",1641438746527,0.0001,43180.0,43179.0,0.2]
["bitfinex","BTCUSD",1641438746729,0.0001,43180.0,43179.0,0.334121]
["bitfinex","BTCUSD",1641438747373,0.0001,43180.0,43179.0,0.343121]
["bitfinex","BTCUSD",1641438748374,0.0001,43180.0,43179.0,0.143121]
["bitfinex","BTCUSD",1641438749378,0.0001,43180.0,43179.0,0.141121]
["bitfinex","BTCUSD",1641438750679,0.0001,43180.0,43179.0,0.134121]
["bitfinex","BTCUSD",1641438750928,0.0001,43180.0,43179.0,0.129121]
["bitfinex","BTCUSD",1641438751328,0.0001,43180.0,43179.0,0.44694267]
["bitfinex","BTCUSD",1641438751530,0.0001,43180.0,43179.0,2.97105331]
["bitfinex","BTCUSD",1641438751730,0.01304083,43186.0,43181.0,0.2]
["bitfinex","BTCUSD",1641438751931,0.01304083,43186.0,43185.0,0.479105]
["bitfinex","BTCUSD",1641438752127,0.01304083,43186.0,43185.0,0.94085299]
["bitfinex","BTCUSD",1641438752326,0.23765532,43198.0,43186.0,1.28578973]
["bitfinex","BTCUSD",1641438752527,0.23765532,43198.0,43189.0,0.13029332]
["bitfinex","BTCUSD",1641438752726,0.23765532,43198.0,43189.0,0.19948371]
["bitfinex","BTCUSD",1641438752928,0.26620134,43199.0,43189.0,0.19948371]
["bitfinex","BTCUSD",1641438753427,0.26620134,43199.0,43189.0,0.20748371]
["bitfinex","BTCUSD",1641438753625,0.26620134,43199.0,43189.0,0.25748371]
["bitfinex","BTCUSD",1641438754672,0.26620134,43199.0,43189.0,0.19948371]
["bitfinex","BTCUSD",1641438754873,0.0001,43190.0,43189.0,0.19948371]
["bitfinex","BTCUSD",1641438755277,0.0001,43190.0,43189.0,0.20527639]
["bitfinex","BTCUSD",1641438755576,0.0001,43190.0,43189.0,0.007]
["bitfinex","BTCUSD",1641438755577,1.0501,43190.0,43189.0,0.007]
["bitfinex","BTCUSD",1641438755780,1.417217,43190.0,43189.0,0.007]
["bitfinex","BTCUSD",1641438755973,0.417217,43190.0,43189.0,0.007]
["bitfinex","BTCUSD",1641438756576,0.417217,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438756774,0.0501,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438756978,0.0001,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438757374,0.0001,43190.0,43184.0,0.02723]
["bitfinex","BTCUSD",1641438757574,0.05799002,43190.0,43184.0,0.02723]
["bitfinex","BTCUSD",1641438758174,0.04861426,43190.0,43184.0,0.02723]
["bitfinex","BTCUSD",1641438758629,0.04861426,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438759429,0.04861426,43190.0,43184.0,0.02823]
["bitfinex","BTCUSD",1641438759430,0.057992,43190.0,43184.0,0.02823]
["bitfinex","BTCUSD",1641438759632,0.05789259,43189.0,43184.0,0.02823]
["bitfinex","BTCUSD",1641438759830,0.11579787,43188.0,43184.0,0.02823]
["bitfinex","BTCUSD",1641438760031,0.05,43187.0,43184.0,0.02823]
["bitfinex","BTCUSD",1641438760232,0.0001,43190.0,43184.0,0.02823]
["bitfinex","BTCUSD",1641438760533,0.0001,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438761429,0.0171,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438762780,0.0001,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438762980,0.0001,43190.0,43184.0,0.25316843]
["bitfinex","BTCUSD",1641438763182,0.0001,43190.0,43185.0,0.1291]
["bitfinex","BTCUSD",1641438763382,0.0501,43190.0,43185.0,0.1291]
["bitfinex","BTCUSD",1641438763585,0.0501,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438764382,0.0501,43190.0,43185.0,0.28219922]
["bitfinex","BTCUSD",1641438764586,0.0001,43190.0,43185.0,0.28219922]
["bitfinex","BTCUSD",1641438764782,0.0001,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438765382,0.012,43190.0,43184.0,0.02923]
["bitfinex","BTCUSD",1641438767136,0.05789017,43190.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438767339,0.1,43187.0,43184.0,0.02423]
["bitfinex","BTCUSD",1641438767537,0.1,43187.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438767538,0.367117,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438767735,2.5237689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438767934,2.6237689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438768138,2.7237689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438769338,2.7347689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438769536,2.6347689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438770574,2.6237689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438771379,2.6337689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438771774,2.7337689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438772175,2.6337689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438772575,2.6237689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438773426,2.6337689,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438774224,2.63063199,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438774622,2.53063199,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438774824,0.42018009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438775426,0.42118009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438776026,0.76429926,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438776827,0.51018009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438777472,0.52018009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438777873,0.75435787,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438778071,0.62018009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438778972,0.85204116,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438779176,0.75204116,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438779372,0.76204116,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438779772,0.75204116,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438780172,0.62018009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438780372,0.85179633,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438780572,0.52018009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438780775,0.36398009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438781424,0.37598009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438782030,0.47598009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438782230,0.61744244,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438782427,0.47598009,43185.0,43184.0,3e-05]
["bitfinex","BTCUSD",1641438782630,0.05790293,43177.0,43170.0,0.00122736]
["bitfinex","BTCUSD",1641438782829,0.11580586,43181.0,43170.0,0.35122736]
["bitfinex","BTCUSD",1641438783030,0.05,43178.0,43170.0,0.35122736]
["bitfinex","BTCUSD",1641438783628,0.057905,43177.0,43171.0,0.132299]
["bitfinex","BTCUSD",1641438783828,0.057905,43177.0,43170.0,0.35122736]
["bitfinex","BTCUSD",1641438784028,0.057905,43177.0,43170.0,0.35]
["bitfinex","BTCUSD",1641438784672,0.057905,43177.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438784874,0.107905,43177.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438785372,0.112905,43177.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438785673,0.17082,43177.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438785873,0.34571403,43176.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438786075,0.3798946,43176.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438786774,0.057911,43173.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438787477,0.064911,43173.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438787975,0.05791156,43171.0,43168.0,0.24378376]
["bitfinex","BTCUSD",1641438788423,0.10791156,43171.0,43165.0,0.02299039]
["bitfinex","BTCUSD",1641438788824,0.49630582,43175.0,43165.0,0.02299039]
["bitfinex","BTCUSD",1641438789026,0.38047882,43175.0,43165.0,0.02299039]
["bitfinex","BTCUSD",1641438789423,0.28947882,43175.0,43165.0,0.02299039]
["bitfinex","BTCUSD",1641438789627,0.1158291,43170.0,43165.0,0.02299039]
["bitfinex","BTCUSD",1641438789824,0.05,43169.0,43165.0,0.02299039]
["bitfinex","BTCUSD",1641438790226,0.05,43169.0,43166.0,0.132315]
["bitfinex","BTCUSD",1641438790428,0.0001,43170.0,43166.0,0.132315]
["bitfinex","BTCUSD",1641438790827,0.0001,43170.0,43167.0,0.44640145]
["bitfinex","BTCUSD",1641438791028,0.0001,43170.0,43168.0,0.132316]
["bitfinex","BTCUSD",1641438791427,0.0041,43170.0,43168.0,0.132316]
["bitfinex","BTCUSD",1641438792685,0.0001,43170.0,43168.0,0.132316]
["bitfinex","BTCUSD",1641438792882,0.0001,43170.0,43165.0,0.02299039]
["bitfinex","BTCUSD",1641438793180,0.0001,43170.0,43166.0,0.13999258]
["bitfinex","BTCUSD",1641438793380,0.0051,43170.0,43167.0,0.00757988]
["bitfinex","BTCUSD",1641438793582,0.0051,43170.0,43168.0,0.132316]
["bitfinex","BTCUSD",1641438794180,0.0051,43170.0,43168.0,0.3786061]
["bitfinex","BTCUSD",1641438794579,0.0001,43170.0,43168.0,0.3786061]
["bitfinex","BTCUSD",1641438794780,0.0001,43170.0,43168.0,0.132316]
["bitfinex","BTCUSD",1641438795381,0.0051,43170.0,43168.0,0.132316]
["bitfinex","BTCUSD",1641438795583,0.00633485,43170.0,43168.0,0.132316]
["bitfinex","BTCUSD",1641438795785,0.00633485,43170.0,43169.0,0.29617944]
["bitfinex","BTCUSD",1641438796029,0.00633485,43170.0,43169.0,0.42849044]
["bitfinex","BTCUSD",1641438796231,0.00633485,43170.0,43169.0,0.42974586]
["bitfinex","BTCUSD",1641438796630,0.00133485,43170.0,43169.0,0.42974586]
["bitfinex","BTCUSD",1641438797229,0.00133485,43170.0,43169.0,0.42849044]
["bitfinex","BTCUSD",1641438797532,0.00133485,43170.0,43169.0,0.68156744]
["bitfinex","BTCUSD",1641438798330,0.00133485,43170.0,43169.0,0.68280612]
["bitfinex","BTCUSD",1641438799137,4.85e-06,43170.0,43169.0,0.60581707]
["bitfinex","BTCUSD",1641438799338,4.85e-06,43170.0,43169.0,2.99365121]
["bitfinex","BTCUSD",1641438799533,0.0001,43180.0,43179.0,0.00122529]
["bitfinex","BTCUSD",1641438799788,0.0001,43180.0,43179.0,0.37421568]
["bitfinex","BTCUSD",1641438800091,0.0001,43180.0,43179.0,0.7546989]
["bitfinex","BTCUSD",1641438800486,0.0001,43180.0,43179.0,0.75347361]
["bitfinex","BTCUSD",1641438800688,0.0001,43180.0,43179.0,0.73048322]
["bitfinex","BTCUSD",1641438800886,0.0001,43180.0,43179.0,0.75347361]
["bitfinex","BTCUSD",1641438802888,0.0001,43180.0,43179.0,0.73048322]
["bitfinex","BTCUSD",1641438803090,0.0001,43180.0,43179.0,0.482265]
["bitfinex","BTCUSD",1641438803291,0.0001,43180.0,43179.0,0.132265]
["bitfinex","BTCUSD",1641438803526,0.0031,43180.0,43178.0,0.32396937]
["bitfinex","BTCUSD",1641438803726,0.0031,43180.0,43177.0,0.201]
["bitfinex","BTCUSD",1641438804723,0.0001,43180.0,43177.0,0.201]
["bitfinex","BTCUSD",1641438805427,0.0051,43180.0,43177.0,0.201]
["bitfinex","BTCUSD",1641438805825,0.063,43180.0,43177.0,0.201]
["bitfinex","BTCUSD",1641438806024,0.120909,43180.0,43177.0,0.201]
["bitfinex","BTCUSD",1641438806225,0.10790535,43179.0,43177.0,0.201]
["bitfinex","BTCUSD",1641438807284,1.5309312,43178.0,43177.0,0.201]
["bitfinex","BTCUSD",1641438807484,1.5309312,43178.0,43161.0,0.00122603]
["bitfinex","BTCUSD",1641438807485,1.8980572,43178.0,43161.0,0.00122603]
["bitfinex","BTCUSD",1641438807685,0.00120851,43172.0,43157.0,0.023]
["bitfinex","BTCUSD",1641438807884,0.33488454,43165.0,43157.0,0.023]
["bitfinex","BTCUSD",1641438808088,0.38488454,43165.0,43157.0,0.023]
["bitfinex","BTCUSD",1641438808283,0.115855,43164.0,43157.0,0.023]
["bitfinex","BTCUSD",1641438808481,0.165855,43164.0,43157.0,0.023]
["bitfinex","BTCUSD",1641438808683,0.05792574,43162.0,43157.0,0.023]
["bitfinex","BTCUSD",1641438808882,0.057927,43161.0,43157.0,0.023]
["bitfinex","BTCUSD",1641438809384,0.064927,43161.0,43157.0,0.023]
["bitfinex","BTCUSD",1641438809784,0.007,43161.0,43159.0,0.35]
["bitfinex","BTCUSD",1641438810085,0.007,43161.0,43160.0,0.132341]
["bitfinex","BTCUSD",1641438810586,0.007,43161.0,43160.0,0.182341]
["bitfinex","BTCUSD",1641438810782,0.34002005,43173.0,43160.0,1.05152542]
["bitfinex","BTCUSD",1641438811025,0.05791087,43171.0,43160.0,1.01918442]
["bitfinex","BTCUSD",1641438811824,0.11582387,43171.0,43160.0,1.01918442]
["bitfinex","BTCUSD",1641438812025,0.39802005,43173.0,43160.0,1.01918442]
["bitfinex","BTCUSD",1641438812026,0.45592966,43173.0,43160.0,1.01918442]
["bitfinex","BTCUSD",1641438812227,0.45592966,43173.0,43161.0,0.02305066]
["bitfinex","BTCUSD",1641438812626,0.39002005,43173.0,43161.0,0.25206776]
["bitfinex","BTCUSD",1641438813029,0.39002005,43173.0,43161.0,0.30997976]
["bitfinex","BTCUSD",1641438813330,0.39002005,43173.0,43161.0,0.40997976]
["bitfinex","BTCUSD",1641438813527,0.39302005,43173.0,43161.0,0.40997976]
["bitfinex","BTCUSD",1641438813927,0.05791133,43171.0,43161.0,0.12305066]
["bitfinex","BTCUSD",1641438814128,0.39302005,43173.0,43161.0,0.12305066]
["bitfinex","BTCUSD",1641438814328,0.39302005,43173.0,43161.0,0.02305066]
["bitfinex","BTCUSD",1641438814782,0.61289729,43172.0,43161.0,0.02305066]
["bitfinex","BTCUSD",1641438814985,0.05792025,43167.0,43161.0,0.02305066]
["bitfinex","BTCUSD",1641438815282,0.1158417,43169.0,43161.0,0.02305066]
["bitfinex","BTCUSD",1641438815481,0.006,43167.0,43161.0,0.02305066]
["bitfinex","BTCUSD",1641438815684,0.006,43167.0,43161.0,0.30970715]
["bitfinex","BTCUSD",1641438815985,0.006,43167.0,43161.0,0.63228704]
["bitfinex","BTCUSD",1641438816681,0.05,43168.0,43161.0,0.63228704]
["bitfinex","BTCUSD",1641438816883,0.05792,43165.0,43161.0,0.63228704]
["bitfinex","BTCUSD",1641438817082,0.05791651,43167.0,43161.0,0.63228704]
["bitfinex","BTCUSD",1641438817482,0.005,43165.0,43161.0,0.63228704]
["bitfinex","BTCUSD",1641438817781,0.005,43165.0,43162.0,0.132341]
["bitfinex","BTCUSD",1641438818826,0.11583307,43167.0,43162.0,0.132341]
["bitfinex","BTCUSD",1641438819027,0.05,43167.0,43161.0,0.30970715]
["bitfinex","BTCUSD",1641438819326,0.165843,43167.0,43161.0,0.30970715]
["bitfinex","BTCUSD",1641438819527,0.171843,43167.0,43161.0,0.30970715]
["bitfinex","BTCUSD",1641438819927,0.171843,43167.0,43161.0,0.02305066]
["bitfinex","BTCUSD",1641438820130,0.05792,43165.0,43161.0,0.02305066]
["bitfinex","BTCUSD",1641438820327,0.05792,43165.0,43161.0,6.027e-05]
["bitfinex","BTCUSD",1641438820328,0.22377271,43165.0,43161.0,6.027e-05]
["bitfinex","BTCUSD",1641438820528,0.417126,43164.0,43161.0,6.027e-05]
["bitfinex","BTCUSD",1641438821131,0.59090936,43164.0,43161.0,6.027e-05]
["bitfinex","BTCUSD",1641438821427,0.59790936,43164.0,43161.0,6.027e-05]
["bitfinex","BTCUSD",1641438821628,0.83648673,43164.0,43161.0,6.027e-05]
["bitfinex","BTCUSD",1641438822181,0.59790936,43164.0,43161.0,6.027e-05]
["bitfinex","BTCUSD",1641438822384,0.54919429,43164.0,43161.0,6.027e-05]
["bitfinex","BTCUSD",1641438822588,0.4139,43181.0,43163.0,0.00775284]
["bitfinex","BTCUSD",1641438822789,0.4139,43181.0,43170.0,0.40467245]
["bitfinex","BTCUSD",1641438822986,0.4139,43181.0,43175.0,0.01321]
["bitfinex","BTCUSD",1641438823384,1.02208351,43182.0,43175.0,0.03620039]
["bitfinex","BTCUSD",1641438823585,0.0031,43180.0,43178.0,0.28780764]
["bitfinex","BTCUSD",1641438823789,0.0031,43180.0,43178.0,0.33780764]
["bitfinex","BTCUSD",1641438823988,0.0031,43180.0,43178.0,0.78780764]
["bitfinex","BTCUSD",1641438824287,0.0031,43180.0,43179.0,1.20460415]
["bitfinex","BTCUSD",1641438824484,0.0031,43180.0,43179.0,0.41454815]
["bitfinex","BTCUSD",1641438824687,0.0031,43180.0,43179.0,0.51454815]
["bitfinex","BTCUSD",1641438824885,0.0001,43180.0,43179.0,0.75301254]
["bitfinex","BTCUSD",1641438825085,0.0001,43180.0,43179.0,1.1197893]
["bitfinex","BTCUSD",1641438825483,0.0001,43180.0,43179.0,1.1307893]
["bitfinex","BTCUSD",1641438826728,0.0001,43180.0,43179.0,1.1197893]
["bitfinex","BTCUSD",1641438827529,0.0001,43180.0,43179.0,1.1437893]
["bitfinex","BTCUSD",1641438828731,0.0001,43180.0,43179.0,1.5697893]
["bitfinex","BTCUSD",1641438828938,0.0001,43180.0,43179.0,1.8697893]
["bitfinex","BTCUSD",1641438829132,0.0001,43180.0,43179.0,3.0937893]
["bitfinex","BTCUSD",1641438829332,0.0001,43180.0,43179.0,1.89277969]
["bitfinex","BTCUSD",1641438829534,0.0001,43180.0,43179.0,1.80977969]
["bitfinex","BTCUSD",1641438829779,0.0001,43180.0,43179.0,1.35977969]
["bitfinex","BTCUSD",1641438830479,0.0001,43180.0,43179.0,1.15977969]
["bitfinex","BTCUSD",1641438830679,0.0001,43180.0,43179.0,1.14277969]
["bitfinex","BTCUSD",1641438831283,0.0001,43180.0,43179.0,1.24277969]
["bitfinex","BTCUSD",1641438831679,0.0001,43180.0,43179.0,1.26077969]
["bitfinex","BTCUSD",1641438832581,0.0001,43180.0,43179.0,1.36077969]
["bitfinex","BTCUSD",1641438833184,0.01304079,43195.0,43187.0,0.057878]
["bitfinex","BTCUSD",1641438833439,0.01304079,43195.0,43191.0,0.35]
["bitfinex","BTCUSD",1641438833634,0.01304079,43195.0,43191.0,0.4]
["bitfinex","BTCUSD",1641438834234,0.4639,43199.0,43192.0,0.27616078]
["bitfinex","BTCUSD",1641438834633,0.4639,43199.0,43194.0,0.057876]
["bitfinex","BTCUSD",1641438836339,0.4139,43199.0,43194.0,0.158646]
["bitfinex","BTCUSD",1641438836541,0.4139,43199.0,43195.0,0.07299039]
["bitfinex","BTCUSD",1641438836737,0.4139,43199.0,43196.0,0.057867]
["bitfinex","BTCUSD",1641438836936,0.4139,43199.0,43198.0,0.35]
["bitfinex","BTCUSD",1641438837183,0.4139,43199.0,43198.0,1.50089324]
["bitfinex","BTCUSD",1641438837487,0.4378,43203.0,43199.0,1.25]
["bitfinex","BTCUSD",1641438837684,0.4378,43203.0,43199.0,3.12581135]
["bitfinex","BTCUSD",1641438837982,0.4378,43203.0,43199.0,3.22701912]
["bitfinex","BTCUSD",1641438838384,0.0001,43210.0,43206.0,0.32852483]
["bitfinex","BTCUSD",1641438838585,1.56653488,43221.0,43217.0,0.33018067]
["bitfinex","BTCUSD",1641438838586,1.2847,43220.0,43217.0,0.33018067]
["bitfinex","BTCUSD",1641438838784,1.2847,43220.0,43217.0,0.68018067]
["bitfinex","BTCUSD",1641438838983,1.2847,43220.0,43217.0,0.56151]
["bitfinex","BTCUSD",1641438839485,0.367139,43219.0,43217.0,0.06551]
["bitfinex","BTCUSD",1641438839685,0.34285591,43218.0,43217.0,0.06551]
["bitfinex","BTCUSD",1641438839984,0.70999491,43218.0,43217.0,0.06551]
["bitfinex","BTCUSD",1641438840185,0.71125361,43218.0,43217.0,0.004]
["bitfinex","BTCUSD",1641438840586,0.71125361,43218.0,43207.0,0.02299039]
["bitfinex","BTCUSD",1641438840587,0.0039,43217.0,43207.0,0.02299039]
["bitfinex","BTCUSD",1641438840786,0.00127691,43214.0,43207.0,0.02299039]
["bitfinex","BTCUSD",1641438841029,0.32843736,43208.0,43197.0,0.02299039]
["bitfinex","BTCUSD",1641438841228,0.37843736,43208.0,43197.0,0.02299039]
["bitfinex","BTCUSD",1641438841430,0.37843736,43208.0,43198.0,0.367139]
["bitfinex","BTCUSD",1641438841630,0.01023388,43208.0,43203.0,0.541755]
["bitfinex","BTCUSD",1641438841832,0.01023388,43208.0,43204.0,0.131849]
["bitfinex","BTCUSD",1641438842031,0.01023388,43208.0,43204.0,0.481849]
["bitfinex","BTCUSD",1641438842228,0.01023388,43208.0,43205.0,0.02299039]
["bitfinex","BTCUSD",1641438842830,0.00123388,43208.0,43206.0,0.367139]
["bitfinex","BTCUSD",1641438843031,0.00123388,43208.0,43206.0,0.517139]
["bitfinex","BTCUSD",1641438843630,0.01123388,43208.0,43206.0,0.517139]
["bitfinex","BTCUSD",1641438844884,0.00123388,43208.0,43206.0,0.517139]
["bitfinex","BTCUSD",1641438845384,0.00123388,43208.0,43206.0,0.57499468]
["bitfinex","BTCUSD",1641438845586,0.00423388,43208.0,43206.0,0.417139]
["bitfinex","BTCUSD",1641438846187,0.00423388,43208.0,43205.0,0.02299039]
["bitfinex","BTCUSD",1641438846486,0.00423388,43208.0,43198.0,0.21266]
["bitfinex","BTCUSD",1641438846686,0.30034696,43203.0,43198.0,0.21266]
["bitfinex","BTCUSD",1641438847088,0.30034696,43203.0,43198.0,0.01172]
["bitfinex","BTCUSD",1641438847285,0.30158092,43203.0,43198.0,0.29988108]
["bitfinex","BTCUSD",1641438847487,0.01123396,43203.0,43198.0,0.29988108]
["bitfinex","BTCUSD",1641438847686,0.01123396,43203.0,43199.0,0.367139]
["bitfinex","BTCUSD",1641438848287,0.01123396,43203.0,43199.0,0.37240755]
["bitfinex","BTCUSD",1641438848529,0.01123396,43203.0,43199.0,0.42178362]
["bitfinex","BTCUSD",1641438848732,0.00123396,43203.0,43200.0,0.35628462]
["bitfinex","BTCUSD",1641438848932,0.00123396,43203.0,43201.0,0.131853]
["bitfinex","BTCUSD",1641438849528,0.00923396,43203.0,43201.0,0.131853]
["bitfinex","BTCUSD",1641438850132,0.00923396,43203.0,43201.0,0.56781273]
["bitfinex","BTCUSD",1641438850430,0.00422836,43203.0,43201.0,0.56781273]
["bitfinex","BTCUSD",1641438850631,0.00422836,43203.0,43202.0,0.00700114]
["bitfinex","BTCUSD",1641438850830,0.35857965,43210.0,43202.0,0.37484856]
["bitfinex","BTCUSD",1641438851031,0.35857965,43210.0,43202.0,0.00773656]
["bitfinex","BTCUSD",1641438851231,0.35857965,43210.0,43202.0,0.007677]
["bitfinex","BTCUSD",1641438851431,0.35857965,43210.0,43203.0,0.02299039]
["bitfinex","BTCUSD",1641438851631,0.37457965,43210.0,43204.0,0.3247294]
["bitfinex","BTCUSD",1641438852030,0.37457965,43210.0,43204.0,0.3747294]
["bitfinex","BTCUSD",1641438852776,0.35857965,43210.0,43204.0,0.3747294]
["bitfinex","BTCUSD",1641438853376,0.35857965,43210.0,43204.0,0.05]
["bitfinex","BTCUSD",1641438853577,0.36857965,43210.0,43203.0,0.02958569]
["bitfinex","BTCUSD",1641438854781,0.367139,43209.0,43203.0,0.02958569]
["bitfinex","BTCUSD",1641438854979,0.35857965,43210.0,43203.0,0.02958569]
["bitfinex","BTCUSD",1641438855679,0.36957965,43210.0,43203.0,0.02958569]
["bitfinex","BTCUSD",1641438856728,0.35857965,43210.0,43203.0,0.02958569]
["bitfinex","BTCUSD",1641438857631,0.36757965,43210.0,43204.0,0.00612362]
["bitfinex","BTCUSD",1641438857831,0.42544765,43210.0,43205.0,0.00644079]
["bitfinex","BTCUSD",1641438858031,0.42544765,43210.0,43203.0,0.02981352]
["bitfinex","BTCUSD",1641438858231,0.42544765,43210.0,43204.0,0.00745747]
["bitfinex","BTCUSD",1641438858433,0.42544765,43210.0,43205.0,0.00798109]
["bitfinex","BTCUSD",1641438858630,0.00327449,43209.0,43203.0,0.02812961]
["bitfinex","BTCUSD",1641438858830,0.00327449,43209.0,43204.0,0.00562416]
["bitfinex","BTCUSD",1641438859030,0.00327449,43209.0,43205.0,0.00718029]
["bitfinex","BTCUSD",1641438859231,0.00327449,43209.0,43208.0,0.29102915]
["bitfinex","BTCUSD",1641438859430,0.37041349,43209.0,43208.0,0.29102915]
["bitfinex","BTCUSD",1641438859678,0.37841349,43209.0,43208.0,0.29102915]
["bitfinex","BTCUSD",1641438860782,0.37041349,43209.0,43208.0,0.29102915]
["bitfinex","BTCUSD",1641438861581,0.37941349,43209.0,43208.0,0.29102915]
["bitfinex","BTCUSD",1641438861982,0.01227449,43209.0,43208.0,0.29102915]
["bitfinex","BTCUSD",1641438862184,0.01227449,43209.0,43205.0,0.0051012]
["bitfinex","BTCUSD",1641438862482,0.01227449,43209.0,43206.0,0.367139]
["bitfinex","BTCUSD",1641438863083,0.01227449,43209.0,43207.0,0.29017424]
["bitfinex","BTCUSD",1641438863283,0.01227449,43209.0,43208.0,0.00630871]
["bitfinex","BTCUSD",1641438863530,0.01227449,43209.0,43207.0,0.28506638]
["bitfinex","BTCUSD",1641438863531,0.01227449,43209.0,43207.0,0.2901963]
["bitfinex","BTCUSD",1641438863731,0.01227449,43209.0,43208.0,0.00760016]
["bitfinex","BTCUSD",1641438863928,0.01227449,43209.0,43207.0,0.29250592]
["bitfinex","BTCUSD",1641438864130,0.01227449,43209.0,43208.0,0.00706062]
["bitfinex","BTCUSD",1641438864329,0.01227449,43209.0,43207.0,0.29052927]
["bitfinex","BTCUSD",1641438864730,0.00327449,43209.0,43208.0,0.00548142]
["bitfinex","BTCUSD",1641438865029,0.00327449,43209.0,43208.0,0.0054029]
["bitfinex","BTCUSD",1641438865236,0.00327449,43209.0,43207.0,0.34237266]
["bitfinex","BTCUSD",1641438865432,0.00327449,43212.0,43208.0,0.00763543]
["bitfinex","BTCUSD",1641438865632,0.01,43209.0,43207.0,0.34184739]
["bitfinex","BTCUSD",1641438865929,0.01,43209.0,43208.0,0.00695637]
["bitfinex","BTCUSD",1641438866129,0.01,43209.0,43207.0,0.34260361]
["bitfinex","BTCUSD",1641438866332,0.01,43209.0,43208.0,0.37424813]
["bitfinex","BTCUSD",1641438866531,0.005,43209.0,43207.0,0.34037722]
["bitfinex","BTCUSD",1641438866731,0.005,43209.0,43208.0,0.00707912]
["bitfinex","BTCUSD",1641438866932,0.00327449,43212.0,43203.0,0.03045883]
["bitfinex","BTCUSD",1641438867182,0.00327449,43212.0,43204.0,0.00764486]
["bitfinex","BTCUSD",1641438867382,0.057867,43209.0,43205.0,0.00730475]
["bitfinex","BTCUSD",1641438867582,0.367139,43208.0,43206.0,0.00535446]
["bitfinex","BTCUSD",1641438867787,0.367139,43208.0,43207.0,0.00615133]
["bitfinex","BTCUSD",1641438867985,0.33425033,43207.0,43200.0,0.30790732]
["bitfinex","BTCUSD",1641438868184,0.33425033,43207.0,43200.0,0.05]
["bitfinex","BTCUSD",1641438868584,0.00327449,43206.0,43198.0,0.34988108]
["bitfinex","BTCUSD",1641438868786,0.057873,43205.0,43198.0,0.34988108]
["bitfinex","BTCUSD",1641438869584,0.066873,43205.0,43198.0,0.34988108]
["bitfinex","BTCUSD",1641438869784,0.066873,43205.0,43198.0,0.06172]
["bitfinex","BTCUSD",1641438870389,0.066873,43205.0,43198.0,0.01172]
["bitfinex","BTCUSD",1641438870586,0.066873,43205.0,43198.0,0.06172]
["bitfinex","BTCUSD",1641438870785,0.057873,43205.0,43198.0,0.01172]
["bitfinex","BTCUSD",1641438871233,0.00327449,43206.0,43198.0,0.01172]
["bitfinex","BTCUSD",1641438871434,0.057873,43204.0,43198.0,0.01172]
["bitfinex","BTCUSD",1641438871833,0.00327449,43203.0,43198.0,0.01172]
["bitfinex","BTCUSD",1641438872334,0.00327449,43203.0,43197.0,0.05]
["bitfinex","BTCUSD",1641438872736,0.00327449,43203.0,43196.0,0.05787207]
["bitfinex","BTCUSD",1641438872940,0.057875,43202.0,43194.0,0.29652298]
["bitfinex","BTCUSD",1641438873138,0.057875,43202.0,43195.0,0.367139]
["bitfinex","BTCUSD",1641438873536,0.062875,43202.0,43195.0,0.67570609]
["bitfinex","BTCUSD",1641438874035,0.0626119,43202.0,43195.0,0.67570609]
["bitfinex","BTCUSD",1641438874435,0.0626119,43202.0,43195.0,0.72570609]
["bitfinex","BTCUSD",1641438874883,0.00327449,43201.0,43195.0,0.78357809]
["bitfinex","BTCUSD",1641438875682,0.00927449,43201.0,43195.0,0.80957809]
["bitfinex","BTCUSD",1641438876085,0.00927449,43201.0,43196.0,0.05787257]
["bitfinex","BTCUSD",1641438876384,0.00927449,43201.0,43197.0,0.131903]
["bitfinex","BTCUSD",1641438876585,0.00927449,43201.0,43197.0,0.181903]
["bitfinex","BTCUSD",1641438876986,0.00927449,43201.0,43199.0,0.3839047]
["bitfinex","BTCUSD",1641438877189,0.00927449,43201.0,43200.0,0.367095]
["bitfinex","BTCUSD",1641438877385,0.00327449,43201.0,43200.0,1.31802853]
["bitfinex","BTCUSD",1641438877586,0.01027449,43201.0,43200.0,1.08882298]
["bitfinex","BTCUSD",1641438877990,0.007,43201.0,43200.0,1.09506053]
["bitfinex","BTCUSD",1641438878189,0.007,43201.0,43200.0,1.11181337]
["bitfinex","BTCUSD",1641438878446,0.007,43201.0,43200.0,1.21181337]
["bitfinex","BTCUSD",1641438878837,0.06113649,43211.0,43210.0,0.28770936]
["bitfinex","BTCUSD",1641438879038,0.06113649,43211.0,43201.0,0.23705817]
["bitfinex","BTCUSD",1641438879238,0.06113649,43211.0,43205.0,0.05785937]
["bitfinex","BTCUSD",1641438879436,0.06113649,43211.0,43202.0,0.11571873]
["bitfinex","BTCUSD",1641438879437,0.00327449,43211.0,43202.0,0.11571873]
["bitfinex","BTCUSD",1641438879637,0.01827449,43211.0,43202.0,0.11571873]
["bitfinex","BTCUSD",1641438879837,0.01827449,43211.0,43203.0,0.057858]
["bitfinex","BTCUSD",1641438880041,0.01827449,43211.0,43204.0,0.25165249]
["bitfinex","BTCUSD",1641438880238,0.01827449,43211.0,43207.0,0.28579927]
["bitfinex","BTCUSD",1641438880438,0.01827449,43211.0,43209.0,0.31885814]
["bitfinex","BTCUSD",1641438880838,0.00327449,43211.0,43209.0,0.31885814]
["bitfinex","BTCUSD",1641438881242,0.00327449,43212.0,43209.0,0.31885814]
["bitfinex","BTCUSD",1641438881640,0.035,43211.0,43209.0,0.31885814]
["bitfinex","BTCUSD",1641438882039,0.092861,43211.0,43209.0,0.31885814]
["bitfinex","BTCUSD",1641438882683,0.092861,43211.0,43207.0,0.28579927]
["bitfinex","BTCUSD",1641438882881,0.057861,43211.0,43207.0,0.28579927]
["bitfinex","BTCUSD",1641438883083,0.00327449,43212.0,43206.0,0.05785832]
["bitfinex","BTCUSD",1641438883683,0.03627449,43212.0,43210.0,0.30315309]
["bitfinex","BTCUSD",1641438883885,0.367139,43211.0,43210.0,0.30315309]
["bitfinex","BTCUSD",1641438884286,0.42827349,43211.0,43210.0,0.30315309]
["bitfinex","BTCUSD",1641438885287,0.06113449,43211.0,43210.0,0.30315309]
["bitfinex","BTCUSD",1641438885491,0.00327449,43211.0,43210.0,0.30315309]
["bitfinex","BTCUSD",1641438885692,0.00327449,43211.0,43210.0,0.42742656]
["bitfinex","BTCUSD",1641438885693,0.01827449,43211.0,43210.0,0.42742656]
["bitfinex","BTCUSD",1641438885943,0.01827449,43211.0,43210.0,0.48970656]
["bitfinex","BTCUSD",1641438886131,0.01827449,43211.0,43210.0,0.85684556]
["bitfinex","BTCUSD",1641438886332,0.01827449,43211.0,43210.0,1.17307652]
["bitfinex","BTCUSD",1641438886634,0.01827449,43211.0,43210.0,1.22307652]
["bitfinex","BTCUSD",1641438886831,0.00327449,43211.0,43210.0,1.22307652]
["bitfinex","BTCUSD",1641438887232,0.00327449,43211.0,43210.0,1.64307652]
["bitfinex","BTCUSD",1641438887433,0.00327449,43215.0,43210.0,1.64307652]
["bitfinex","BTCUSD",1641438887633,0.00327449,43215.0,43214.0,0.78513524]
["bitfinex","BTCUSD",1641438887835,0.00327449,43215.0,43214.0,1.43042433]
["bitfinex","BTCUSD",1641438888033,0.00327449,43215.0,43214.0,1.58042433]
["bitfinex","BTCUSD",1641438888437,0.00327449,43215.0,43214.0,1.35223724]
["bitfinex","BTCUSD",1641438888633,0.00327449,43215.0,43214.0,1.41007529]
["bitfinex","BTCUSD",1641438889338,0.00327449,43215.0,43214.0,1.757543]
["bitfinex","BTCUSD",1641438889537,0.01299361,43223.0,43215.0,1.5]
["bitfinex","BTCUSD",1641438889787,0.01299361,43223.0,43219.0,0.13294448]
["bitfinex","BTCUSD",1641438889986,0.01299361,43223.0,43219.0,0.27914448]
["bitfinex","BTCUSD",1641438890186,0.13455999,43225.0,43219.0,0.8552483]
["bitfinex","BTCUSD",1641438890686,0.13455999,43225.0,43219.0,0.9552483]
["bitfinex","BTCUSD",1641438891091,0.13455999,43225.0,43219.0,0.45007221]
["bitfinex","BTCUSD",1641438891290,0.13455999,43225.0,43219.0,0.44881273]
["bitfinex","BTCUSD",1641438891689,0.13455999,43225.0,43219.0,0.45981273]
["bitfinex","BTCUSD",1641438892092,0.13455999,43225.0,43219.0,0.7696187]
["bitfinex","BTCUSD",1641438892291,0.13455999,43225.0,43219.0,1.02005252]
["bitfinex","BTCUSD",1641438892490,0.13455999,43225.0,43219.0,1.22005252]
["bitfinex","BTCUSD",1641438892691,0.82212988,43220.0,43219.0,0.156495]
["bitfinex","BTCUSD",1641438892893,0.82212988,43220.0,43219.0,0.131685]
["bitfinex","BTCUSD",1641438893091,0.82212988,43220.0,43214.0,0.023]
["bitfinex","BTCUSD",1641438893734,0.82212988,43220.0,43215.0,0.26938662]
["bitfinex","BTCUSD",1641438894535,0.82212988,43220.0,43216.0,0.367139]
["bitfinex","BTCUSD",1641438895235,0.82212988,43220.0,43219.0,0.35]
["bitfinex","BTCUSD",1641438895834,0.82212988,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1641438896435,0.82212988,43220.0,43219.0,0.867139]
["bitfinex","BTCUSD",1641438897584,0.82212988,43220.0,43219.0,0.879139]
["bitfinex","BTCUSD",1641438897785,0.82212988,43220.0,43219.0,1.16738955]
["bitfinex","BTCUSD",1641438897986,0.82212988,43220.0,43219.0,1.17680573]
["bitfinex","BTCUSD",1641438898584,0.82212988,43220.0,43219.0,1.19979612]
["bitfinex","BTCUSD",1641438899184,0.82212988,43220.0,43219.0,0.95212939]
["bitfinex","BTCUSD",1641438899785,0.82212988,43220.0,43219.0,1.18299381]
["bitfinex","BTCUSD",1641438899986,0.82212988,43220.0,43219.0,0.95212939]
["bitfinex","BTCUSD",1641438900186,0.82212988,43220.0,43219.0,0.75212939]
["bitfinex","BTCUSD",1641438900386,0.82212988,43220.0,43219.0,0.98946686]
["bitfinex","BTCUSD",1641438900587,0.82212988,43220.0,43219.0,0.99390664]
["bitfinex","BTCUSD",1641438901035,0.82212988,43220.0,43219.0,0.98190664]
["bitfinex","BTCUSD",1641438901341,0.82212988,43220.0,43219.0,1.03190664]
["bitfinex","BTCUSD",1641438901536,0.82212988,43220.0,43219.0,0.94012939]
["bitfinex","BTCUSD",1641438901735,0.82212988,43220.0,43219.0,0.95112939]
["bitfinex","BTCUSD",1641438901936,0.82212988,43220.0,43219.0,2.30234578]
["bitfinex","BTCUSD",1641438902137,0.13455999,43225.0,43219.0,2.37154578]
["bitfinex","BTCUSD",1641438902338,0.13455999,43225.0,43224.0,1.53935195]
["bitfinex","BTCUSD",1641438902339,0.09985616,43225.0,43224.0,1.53935195]
["bitfinex","BTCUSD",1641438902539,0.09985616,43225.0,43224.0,2.17563534]
["bitfinex","BTCUSD",1641438902737,0.02690427,43225.0,43224.0,4.06648126]
["bitfinex","BTCUSD",1641438902937,0.0001,43230.0,43224.0,4.06648126]
["bitfinex","BTCUSD",1641438902938,0.0001,43230.0,43227.0,1.224]
["bitfinex","BTCUSD",1641438903137,0.0001,43230.0,43229.0,0.50894902]
["bitfinex","BTCUSD",1641438903338,0.0001,43230.0,43229.0,0.66354362]
["bitfinex","BTCUSD",1641438903536,0.0001,43230.0,43229.0,0.76354362]
["bitfinex","BTCUSD",1641438903737,0.0001,43230.0,43229.0,0.77254362]
["bitfinex","BTCUSD",1641438903941,0.0001,43230.0,43229.0,0.62254362]
["bitfinex","BTCUSD",1641438904139,0.0001,43230.0,43229.0,0.77254362]
["bitfinex","BTCUSD",1641438904337,0.0001,43230.0,43229.0,0.74637362]
["bitfinex","BTCUSD",1641438904991,0.0001,43230.0,43229.0,0.73737362]
["bitfinex","BTCUSD",1641438905595,0.0001,43230.0,43229.0,0.5591576]
["bitfinex","BTCUSD",1641438905794,0.0001,43230.0,43229.0,0.6091576]
["bitfinex","BTCUSD",1641438905993,0.10813076,43238.0,43229.0,0.6091576]
["bitfinex","BTCUSD",1641438906795,0.4139,43235.0,43229.0,0.023]
["bitfinex","BTCUSD",1641438906993,0.36838253,43234.0,43221.0,0.23813516]
["bitfinex","BTCUSD",1641438907191,0.00124353,43234.0,43220.0,0.35]
["bitfinex","BTCUSD",1641438907893,0.057838,43226.0,43223.0,0.31453807]
["bitfinex","BTCUSD",1641438908832,0.35424403,43228.0,43223.0,0.32130817]
["bitfinex","BTCUSD",1641438909039,0.00123326,43226.0,43224.0,0.00562805]
["bitfinex","BTCUSD",1641438909230,0.01275822,43226.0,43223.0,0.32054287]
["bitfinex","BTCUSD",1641438909430,0.01275822,43226.0,43224.0,0.00714665]
["bitfinex","BTCUSD",1641438909630,0.01475822,43226.0,43225.0,0.005199]
["bitfinex","BTCUSD",1641438909831,0.01475822,43226.0,43224.0,0.047]
["bitfinex","BTCUSD",1641438911133,0.01275822,43226.0,43223.0,0.31453807]
["bitfinex","BTCUSD",1641438911637,0.01875822,43226.0,43223.0,0.36053807]
["bitfinex","BTCUSD",1641438911836,0.07659622,43226.0,43223.0,0.046]
["bitfinex","BTCUSD",1641438912035,0.0462,43225.0,43223.0,0.046]
["bitfinex","BTCUSD",1641438912290,0.367139,43224.0,43223.0,0.046]
["bitfinex","BTCUSD",1641438912887,0.367139,43224.0,43211.0,0.31330075]
["bitfinex","BTCUSD",1641438912888,0.417139,43224.0,43211.0,0.31330075]
["bitfinex","BTCUSD",1641438913087,0.36438658,43221.0,43211.0,0.31330075]
["bitfinex","BTCUSD",1641438913287,0.057852,43217.0,43210.0,0.42126656]
["bitfinex","BTCUSD",1641438913487,0.057852,43217.0,43211.0,0.367139]
["bitfinex","BTCUSD",1641438913686,0.057852,43217.0,43211.0,0.398139]
["bitfinex","BTCUSD",1641438914491,0.01152496,43214.0,43211.0,0.031]
["bitfinex","BTCUSD",1641438914689,0.01152496,43214.0,43212.0,0.367139]
["bitfinex","BTCUSD",1641438915689,0.01152496,43214.0,43212.0,0.424139]
["bitfinex","BTCUSD",1641438916340,0.01152496,43214.0,43212.0,0.057]
["bitfinex","BTCUSD",1641438916945,0.01152496,43214.0,43213.0,0.02299039]
["bitfinex","BTCUSD",1641438917143,0.01121432,43214.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438917342,0.29696567,43214.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438917741,0.31696567,43214.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438917941,0.057861,43212.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438919143,0.367139,43211.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438919688,0.432002,43211.0,43209.0,0.042]
["bitfinex","BTCUSD",1641438919889,0.01121432,43210.0,43209.0,0.042]
["bitfinex","BTCUSD",1641438920089,0.37835332,43210.0,43209.0,0.042]
["bitfinex","BTCUSD",1641438920988,0.37835332,43210.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438921890,0.37835332,43210.0,43209.0,0.045]
["bitfinex","BTCUSD",1641438921891,0.38435332,43210.0,43209.0,0.045]
["bitfinex","BTCUSD",1641438922990,0.37835332,43210.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438923640,0.38535332,43210.0,43209.0,0.046]
["bitfinex","BTCUSD",1641438925040,0.37835332,43210.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438925641,0.38535332,43210.0,43209.0,0.046]
["bitfinex","BTCUSD",1641438926743,0.58535332,43210.0,43209.0,0.046]
["bitfinex","BTCUSD",1641438926943,0.62835332,43210.0,43209.0,0.023]
["bitfinex","BTCUSD",1641438927205,0.62835332,43210.0,43197.0,0.00544069]
["bitfinex","BTCUSD",1641438927206,1.25,43209.0,43197.0,0.00544069]
["bitfinex","BTCUSD",1641438927408,0.1,43203.0,43198.0,0.00684266]
["bitfinex","BTCUSD",1641438927603,0.1,43203.0,43192.0,0.00658721]
["bitfinex","BTCUSD",1641438927604,0.367139,43202.0,43192.0,0.00658721]
["bitfinex","BTCUSD",1641438927805,0.01121432,43197.0,43193.0,0.00722813]
["bitfinex","BTCUSD",1641438928002,0.01121432,43197.0,43191.0,0.00120661]
["bitfinex","BTCUSD",1641438928003,0.01121432,43197.0,43194.0,0.70846721]
["bitfinex","BTCUSD",1641438928202,0.01121432,43197.0,43195.0,0.00745121]
["bitfinex","BTCUSD",1641438928402,0.01121432,43197.0,43195.0,0.00576286]
["bitfinex","BTCUSD",1641438928601,0.01121432,43197.0,43196.0,0.00607969]
["bitfinex","BTCUSD",1641438928802,0.01121432,43197.0,43194.0,0.3333536]
["bitfinex","BTCUSD",1641438929003,0.01121432,43197.0,43191.0,0.024197]
["bitfinex","BTCUSD",1641438929202,0.057879,43196.0,43191.0,0.024197]
["bitfinex","BTCUSD",1641438929404,0.057879,43196.0,43192.0,0.367139]
["bitfinex","BTCUSD",1641438929601,0.057879,43196.0,43191.0,0.024197]
["bitfinex","BTCUSD",1641438929803,0.005,43196.0,43192.0,0.367139]
["bitfinex","BTCUSD",1641438930401,0.12076,43196.0,43191.0,0.024197]
["bitfinex","BTCUSD",1641438930602,0.12076,43196.0,43191.0,0.02299039]
["bitfinex","BTCUSD",1641438931241,0.27864021,43196.0,43191.0,0.02299039]
["bitfinex","BTCUSD",1641438931439,0.057882,43194.0,43188.0,0.20034]
["bitfinex","BTCUSD",1641438931635,0.1,43195.0,43188.0,0.20034]
["bitfinex","BTCUSD",1641438931837,0.15,43195.0,43188.0,0.20034]
["bitfinex","BTCUSD",1641438932035,0.15,43195.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438932236,0.39911018,43193.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438932441,0.115781,43191.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438932640,0.05789,43191.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438933041,0.01121432,43188.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438933236,0.367139,43187.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438933637,0.381139,43187.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438935190,0.367139,43187.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438935789,0.379139,43187.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438936987,0.367139,43187.0,43186.0,0.00011]
["bitfinex","BTCUSD",1641438937188,0.367139,43187.0,43180.0,0.00022]
["bitfinex","BTCUSD",1641438937390,0.367139,43187.0,43177.0,0.28616257]
["bitfinex","BTCUSD",1641438937391,0.057895,43184.0,43177.0,0.28616257]
["bitfinex","BTCUSD",1641438938088,0.057895,43184.0,43178.0,0.02299039]
["bitfinex","BTCUSD",1641438938289,0.015,43187.0,43178.0,0.02299039]
["bitfinex","BTCUSD",1641438938536,0.01121432,43181.0,43180.0,0.35]
["bitfinex","BTCUSD",1641438938737,0.01121432,43181.0,43180.0,0.745181]
["bitfinex","BTCUSD",1641438939337,0.01121432,43181.0,43180.0,1.03240843]
["bitfinex","BTCUSD",1641438940542,0.343586,43191.0,43180.0,1.03240843]
["bitfinex","BTCUSD",1641438940739,0.343586,43191.0,43180.0,0.90029343]
["bitfinex","BTCUSD",1641438940938,0.2857,43191.0,43180.0,0.90029343]
["bitfinex","BTCUSD",1641438941538,0.343586,43191.0,43181.0,0.04630697]
["bitfinex","BTCUSD",1641438941738,0.363586,43191.0,43180.0,0.90029343]
["bitfinex","BTCUSD",1641438942385,0.421474,43191.0,43180.0,0.63850287]
["bitfinex","BTCUSD",1641438942588,0.057889,43189.0,43180.0,0.63850287]
["bitfinex","BTCUSD",1641438943489,0.057891,43188.0,43180.0,0.63850287]
["bitfinex","BTCUSD",1641438943687,0.058889,43189.0,43180.0,0.63850287]
["bitfinex","BTCUSD",1641438943888,0.058889,43189.0,43180.0,0.35127544]
["bitfinex","BTCUSD",1641438944192,0.058889,43189.0,43177.0,0.28616257]
["bitfinex","BTCUSD",1641438944193,0.00127125,43188.0,43177.0,0.28616257]
["bitfinex","BTCUSD",1641438944790,0.057896,43185.0,43177.0,0.28616257]
["bitfinex","BTCUSD",1641438945188,0.057896,43185.0,43176.0,0.00055]
["bitfinex","BTCUSD",1641438945387,0.00123449,43185.0,43176.0,0.00055]
["bitfinex","BTCUSD",1641438945789,0.00323449,43185.0,43176.0,0.00055]
["bitfinex","BTCUSD",1641438946036,0.057899,43182.0,43176.0,0.00055]
["bitfinex","BTCUSD",1641438946738,0.115797,43182.0,43176.0,0.00055]
["bitfinex","BTCUSD",1641438947739,0.137797,43182.0,43176.0,0.00055]
["bitfinex","BTCUSD",1641438948941,0.115797,43182.0,43177.0,0.00628565]
["bitfinex","BTCUSD",1641438949343,0.0579,43181.0,43178.0,0.00551734]
["bitfinex","BTCUSD",1641438949541,0.0579,43181.0,43179.0,0.00644682]
["bitfinex","BTCUSD",1641438949784,0.0579,43181.0,43180.0,0.00620679]
["bitfinex","BTCUSD",1641438949983,0.0579,43181.0,43176.0,0.02354039]
["bitfinex","BTCUSD",1641438950489,0.009,43182.0,43175.0,0.00044]
["bitfinex","BTCUSD",1641438950490,0.03479961,43176.0,43175.0,0.00011]
["bitfinex","BTCUSD",1641438950688,0.057898,43177.0,43175.0,0.367249]
["bitfinex","BTCUSD",1641438950885,0.00123451,43176.0,43175.0,0.367249]
["bitfinex","BTCUSD",1641438951289,0.115787,43184.0,43175.0,0.367249]
["bitfinex","BTCUSD",1641438951290,0.05,43183.0,43175.0,0.367249]
["bitfinex","BTCUSD",1641438951887,0.059,43183.0,43176.0,0.3438554]
["bitfinex","BTCUSD",1641438952087,0.059,43183.0,43177.0,0.132168]
["bitfinex","BTCUSD",1641438952690,0.049,43183.0,43177.0,0.132168]
["bitfinex","BTCUSD",1641438952891,0.057894,43180.0,43177.0,0.132168]
["bitfinex","BTCUSD",1641438955653,0.11579,43180.0,43177.0,0.132168]
["bitfinex","BTCUSD",1641438956255,0.17368693,43181.0,43177.0,0.132168]
["bitfinex","BTCUSD",1641438956256,0.00127125,43185.0,43178.0,0.57828083]
["bitfinex","BTCUSD",1641438956457,0.2925,43196.0,43179.0,0.3671]
["bitfinex","BTCUSD",1641438956658,0.36840618,43195.0,43178.0,0.45]
["bitfinex","BTCUSD",1641438956861,0.367139,43194.0,43178.0,0.35]
["bitfinex","BTCUSD",1641438957189,0.29904514,43189.0,43179.0,0.3647254]
["bitfinex","BTCUSD",1641438957387,0.29904514,43189.0,43178.0,0.35]
["bitfinex","BTCUSD",1641438957589,0.057892,43185.0,43178.0,0.35]
["bitfinex","BTCUSD",1641438957788,0.057895,43182.0,43178.0,0.35]
["bitfinex","BTCUSD",1641438957989,0.05789499,43181.0,43179.0,0.367139]
["bitfinex","BTCUSD",1641438958392,0.107895,43182.0,43179.0,0.367139]
["bitfinex","BTCUSD",1641438958587,0.05761627,43181.0,43179.0,0.367139]
["bitfinex","BTCUSD",1641438958988,0.05789,43184.0,43179.0,0.367139]
["bitfinex","BTCUSD",1641438959387,0.29904514,43189.0,43179.0,0.367139]
["bitfinex","BTCUSD",1641438959586,0.29904514,43189.0,43178.0,0.35]
["bitfinex","BTCUSD",1641438959787,0.004,43184.0,43179.0,0.016]
["bitfinex","BTCUSD",1641438959987,0.057893,43182.0,43179.0,0.016]
["bitfinex","BTCUSD",1641438960387,0.057893,43182.0,43180.0,0.367139]
["bitfinex","BTCUSD",1641438960594,0.057893,43182.0,43181.0,0.26839869]
["bitfinex","BTCUSD",1641438960789,0.057893,43182.0,43181.0,0.40050469]
["bitfinex","BTCUSD",1641438961045,0.057893,43182.0,43181.0,0.132106]
["bitfinex","BTCUSD",1641438961241,0.057893,43182.0,43178.0,0.35]
["bitfinex","BTCUSD",1641438961444,0.057893,43182.0,43175.0,0.00936344]
["bitfinex","BTCUSD",1641438961642,0.057893,43182.0,43176.0,0.367139]
["bitfinex","BTCUSD",1641438961842,0.057893,43182.0,43178.0,0.049]
["bitfinex","BTCUSD",1641438962443,0.057893,43182.0,43179.0,0.367139]
["bitfinex","BTCUSD",1641438963843,0.057893,43182.0,43179.0,0.428139]
["bitfinex","BTCUSD",1641438965084,0.057893,43182.0,43179.0,0.367139]
["bitfinex","BTCUSD",1641438965784,0.057893,43182.0,43179.0,0.421139]
["bitfinex","BTCUSD",1641438966887,0.115785,43182.0,43179.0,0.421139]
["bitfinex","BTCUSD",1641438967287,0.115785,43182.0,43179.0,0.367139]
["bitfinex","BTCUSD",1641438967787,0.116785,43182.0,43179.0,0.408139]
["bitfinex","BTCUSD",1641438967987,0.166785,43182.0,43179.0,0.408139]
["bitfinex","BTCUSD",1641438968446,0.115792,43181.0,43179.0,0.408139]
["bitfinex","BTCUSD",1641438968944,0.115792,43181.0,43179.0,0.041]
["bitfinex","BTCUSD",1641438969144,0.041,43179.0,43175.0,0.00011]
["bitfinex","BTCUSD",1641438969341,0.367139,43176.0,43175.0,0.00011]
["bitfinex","BTCUSD",1641438969541,0.56461974,43176.0,43175.0,0.00011]
["bitfinex","BTCUSD",1641438969739,0.95511378,43176.0,43175.0,0.00011]
["bitfinex","BTCUSD",1641438969939,1.37456925,43176.0,43175.0,0.00011]
["bitfinex","BTCUSD",1641438970145,1.617249,43175.0,43172.0,0.00033]
["bitfinex","BTCUSD",1641438970345,1.617249,43175.0,43166.0,0.00022]
["bitfinex","BTCUSD",1641438970346,0.367139,43171.0,43166.0,0.00022]
["bitfinex","BTCUSD",1641438970543,1.25,43172.0,43160.0,0.00044]
["bitfinex","BTCUSD",1641438970544,0.367139,43167.0,43160.0,0.00044]
["bitfinex","BTCUSD",1641438970743,0.717139,43163.0,43160.0,0.01315137]
["bitfinex","BTCUSD",1641438970943,0.367139,43161.0,43160.0,0.01315137]
["bitfinex","BTCUSD",1641438971140,0.86058103,43161.0,43160.0,0.01315137]
["bitfinex","BTCUSD",1641438971339,1.46058103,43161.0,43160.0,0.01293137]
["bitfinex","BTCUSD",1641438971545,1.46058103,43161.0,43156.0,0.00044]
["bitfinex","BTCUSD",1641438971546,0.367139,43158.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641438971742,0.367139,43158.0,43152.0,0.00033]
["bitfinex","BTCUSD",1641438971743,1.25,43154.0,43153.0,0.00033]
["bitfinex","BTCUSD",1641438971944,1.617139,43154.0,43144.0,0.00011]
["bitfinex","BTCUSD",1641438972194,1.617139,43154.0,43141.0,0.00017]
["bitfinex","BTCUSD",1641438972195,1.367139,43153.0,43141.0,0.00017]
["bitfinex","BTCUSD",1641438972395,0.80939939,43142.0,43141.0,0.00017]
["bitfinex","BTCUSD",1641438972596,1.22653839,43142.0,43141.0,0.00017]
["bitfinex","BTCUSD",1641438972794,1.32653839,43142.0,43141.0,0.00017]
["bitfinex","BTCUSD",1641438973292,0.88530519,43142.0,43141.0,0.00017]
["bitfinex","BTCUSD",1641438973494,0.93530519,43142.0,43141.0,0.00017]
["bitfinex","BTCUSD",1641438973694,1.207139,43141.0,43132.0,0.00044]
["bitfinex","BTCUSD",1641438973896,0.367139,43137.0,43132.0,0.00044]
["bitfinex","BTCUSD",1641438975497,0.00127655,43138.0,43132.0,0.00044]
["bitfinex","BTCUSD",1641438975800,0.014,43137.0,43132.0,0.00044]
["bitfinex","BTCUSD",1641438976041,0.014,43137.0,43136.0,0.367469]
["bitfinex","BTCUSD",1641438976247,0.014,43137.0,43136.0,0.71714208]
["bitfinex","BTCUSD",1641438976441,0.014,43137.0,43136.0,0.367469]
["bitfinex","BTCUSD",1641438977244,0.057966,43139.0,43136.0,0.367469]
["bitfinex","BTCUSD",1641438977444,0.231839,43154.0,43136.0,0.367469]
["bitfinex","BTCUSD",1641438977645,0.1,43147.0,43138.0,0.29157196]
["bitfinex","BTCUSD",1641438977944,0.009,43139.0,43138.0,0.29157196]
["bitfinex","BTCUSD",1641438978944,0.009,43139.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641438979150,0.11590977,43139.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641438979795,0.13390977,43139.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641438980894,0.075955,43139.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641438981094,0.057955,43139.0,43137.0,0.367139]
["bitfinex","BTCUSD",1641438981294,0.057955,43139.0,43138.0,0.367139]
["bitfinex","BTCUSD",1641438981893,0.065955,43139.0,43138.0,0.59276874]
["bitfinex","BTCUSD",1641438982295,0.008,43139.0,43138.0,0.59276874]
["bitfinex","BTCUSD",1641438983096,0.057945,43142.0,43138.0,0.59276874]
["bitfinex","BTCUSD",1641438983295,0.047945,43142.0,43138.0,0.59276874]
["bitfinex","BTCUSD",1641438983548,0.105892,43142.0,43138.0,0.59276874]
["bitfinex","BTCUSD",1641438983949,0.138892,43142.0,43138.0,0.59976874]
["bitfinex","BTCUSD",1641438984747,0.138892,43142.0,43138.0,0.374139]
["bitfinex","BTCUSD",1641438984949,0.138892,43142.0,43138.0,0.724139]
["bitfinex","BTCUSD",1641438985151,0.115884,43148.0,43139.0,0.23044059]
["bitfinex","BTCUSD",1641438985349,0.11588312,43151.0,43139.0,0.23044059]
["bitfinex","BTCUSD",1641438985350,0.057938,43147.0,43140.0,0.132655]
["bitfinex","BTCUSD",1641438985551,0.00129407,43152.0,43140.0,0.19049288]
["bitfinex","BTCUSD",1641438985750,0.00129407,43152.0,43141.0,0.00568247]
["bitfinex","BTCUSD",1641438985949,0.018,43147.0,43141.0,0.00124453]
["bitfinex","BTCUSD",1641438986150,0.018,43147.0,43146.0,1.03265829]
["bitfinex","BTCUSD",1641438986349,0.018,43147.0,43146.0,1.16525129]
["bitfinex","BTCUSD",1641438987190,0.057933,43152.0,43146.0,1.4523994]
["bitfinex","BTCUSD",1641438987395,0.057933,43152.0,43146.0,1.3198064]
["bitfinex","BTCUSD",1641438987592,0.01304209,43155.0,43153.0,0.37184028]
["bitfinex","BTCUSD",1641438987792,0.01304209,43155.0,43146.0,0.92251382]
["bitfinex","BTCUSD",1641438987992,0.039,43152.0,43146.0,0.92651382]
["bitfinex","BTCUSD",1641438988193,0.03591216,43152.0,43147.0,0.367139]
["bitfinex","BTCUSD",1641438988792,0.08591216,43152.0,43147.0,0.367139]
["bitfinex","BTCUSD",1641438989599,0.08591216,43152.0,43147.0,0.58819017]
["bitfinex","BTCUSD",1641438989793,0.08591216,43152.0,43147.0,0.5867529]
["bitfinex","BTCUSD",1641438989794,0.057935,43151.0,43147.0,0.5867529]
["bitfinex","BTCUSD",1641438989996,0.115867,43151.0,43147.0,0.63690048]
["bitfinex","BTCUSD",1641438990195,0.057932,43151.0,43147.0,0.63690048]
["bitfinex","BTCUSD",1641438990396,0.115864,43155.0,43147.0,0.63690048]
["bitfinex","BTCUSD",1641438990596,0.00120716,43158.0,43147.0,0.63690048]
["bitfinex","BTCUSD",1641438990949,0.00120716,43158.0,43153.0,0.70435947]
["bitfinex","BTCUSD",1641438991145,0.00126002,43166.0,43154.0,3.70812567]
["bitfinex","BTCUSD",1641438991346,0.4139,43174.0,43155.0,0.36834607]
["bitfinex","BTCUSD",1641438991347,0.057918,43162.0,43155.0,0.36834607]
["bitfinex","BTCUSD",1641438991545,0.4139,43174.0,43160.0,0.35]
["bitfinex","BTCUSD",1641438991744,0.11582804,43173.0,43161.0,0.22683916]
["bitfinex","BTCUSD",1641438991946,0.4139,43174.0,43161.0,0.22683916]
["bitfinex","BTCUSD",1641438991947,0.033,43162.0,43161.0,0.22683916]
["bitfinex","BTCUSD",1641438992151,0.033,43162.0,43161.0,1.49099689]
["bitfinex","BTCUSD",1641438992344,0.033,43162.0,43161.0,1.48592976]
["bitfinex","BTCUSD",1641438992545,0.033,43162.0,43161.0,1.97497711]
["bitfinex","BTCUSD",1641438992946,0.033,43162.0,43161.0,1.74813795]
["bitfinex","BTCUSD",1641438993146,0.37441607,43175.0,43161.0,1.74813795]
["bitfinex","BTCUSD",1641438993345,0.11580427,43182.0,43168.0,0.35]
["bitfinex","BTCUSD",1641438993747,0.41628234,43182.0,43161.0,0.30176044]
["bitfinex","BTCUSD",1641438994047,0.11581971,43176.0,43168.0,0.001]
["bitfinex","BTCUSD",1641438994245,0.781039,43175.0,43168.0,0.001]
["bitfinex","BTCUSD",1641438994894,0.11583,43172.0,43168.0,0.001]
["bitfinex","BTCUSD",1641438995092,0.057915,43170.0,43163.0,0.35356231]
["bitfinex","BTCUSD",1641438995292,0.05,43171.0,43161.0,0.30176044]
["bitfinex","BTCUSD",1641438995593,0.4639,43175.0,43161.0,0.30176044]
["bitfinex","BTCUSD",1641438995594,0.4139,43175.0,43162.0,0.367139]
["bitfinex","BTCUSD",1641438995791,0.4139,43175.0,43163.0,0.23920221]
["bitfinex","BTCUSD",1641438995991,0.042,43171.0,43163.0,0.23920221]
["bitfinex","BTCUSD",1641438996192,0.057911,43168.0,43164.0,0.367139]
["bitfinex","BTCUSD",1641438997691,0.057911,43168.0,43161.0,0.30176044]
["bitfinex","BTCUSD",1641438997892,0.057911,43167.0,43164.0,0.009]
["bitfinex","BTCUSD",1641438998096,0.057914,43166.0,43164.0,0.009]
["bitfinex","BTCUSD",1641438998537,0.107911,43167.0,43164.0,0.009]
["bitfinex","BTCUSD",1641438998737,0.039,43168.0,43164.0,0.009]
["bitfinex","BTCUSD",1641438998738,0.089,43168.0,43164.0,0.009]
["bitfinex","BTCUSD",1641438998940,0.039,43168.0,43165.0,0.367139]
["bitfinex","BTCUSD",1641438999137,0.05,43172.0,43165.0,0.367139]
["bitfinex","BTCUSD",1641438999338,0.05,43172.0,43161.0,0.30176044]
["bitfinex","BTCUSD",1641438999339,0.05,43172.0,43166.0,0.35]
["bitfinex","BTCUSD",1641438999538,0.11581936,43171.0,43166.0,0.35]
["bitfinex","BTCUSD",1641438999737,0.057909,43169.0,43166.0,0.35]
["bitfinex","BTCUSD",1641438999942,0.107909,43169.0,43166.0,0.355]
["bitfinex","BTCUSD",1641439000336,0.057909,43169.0,43166.0,0.355]
["bitfinex","BTCUSD",1641439000538,0.05,43168.0,43166.0,0.355]
["bitfinex","BTCUSD",1641439000736,0.107912,43168.0,43166.0,0.355]
["bitfinex","BTCUSD",1641439001039,0.05,43167.0,43166.0,0.355]
["bitfinex","BTCUSD",1641439001237,0.05,43167.0,43161.0,0.30176044]
["bitfinex","BTCUSD",1641439001438,0.057914,43165.0,43162.0,0.367139]
["bitfinex","BTCUSD",1641439002891,0.057914,43165.0,43161.0,0.37076044]
["bitfinex","BTCUSD",1641439002892,0.107914,43165.0,43163.0,6.239e-05]
["bitfinex","BTCUSD",1641439003492,0.10728635,43165.0,43163.0,6.239e-05]
["bitfinex","BTCUSD",1641439003693,0.16520335,43165.0,43163.0,6.239e-05]
["bitfinex","BTCUSD",1641439003893,0.11520335,43165.0,43163.0,0.05206239]
["bitfinex","BTCUSD",1641439005199,0.11520335,43165.0,43163.0,6.239e-05]
["bitfinex","BTCUSD",1641439005396,0.11520335,43165.0,43164.0,0.367139]
["bitfinex","BTCUSD",1641439006049,0.11520335,43165.0,43164.0,0.424139]
["bitfinex","BTCUSD",1641439007245,0.11520335,43165.0,43164.0,0.367139]
["bitfinex","BTCUSD",1641439007446,0.11520335,43165.0,43163.0,6.239e-05]
["bitfinex","BTCUSD",1641439008050,0.11520335,43165.0,43163.0,0.05806239]
["bitfinex","BTCUSD",1641439008250,0.11520335,43165.0,43164.0,0.367139]
["bitfinex","BTCUSD",1641439009452,0.05728635,43165.0,43164.0,0.367139]
["bitfinex","BTCUSD",1641439009692,0.11593206,43170.0,43164.0,0.60415602]
["bitfinex","BTCUSD",1641439009693,0.0001,43170.0,43164.0,0.60415602]
["bitfinex","BTCUSD",1641439009893,0.0001,43170.0,43164.0,0.66715602]
["bitfinex","BTCUSD",1641439010496,0.0001,43170.0,43167.0,0.31845684]
["bitfinex","BTCUSD",1641439010794,0.0001,43170.0,43168.0,0.35427276]
["bitfinex","BTCUSD",1641439010991,0.0001,43170.0,43169.0,0.22116972]
["bitfinex","BTCUSD",1641439011192,0.0001,43170.0,43169.0,0.58825972]
["bitfinex","BTCUSD",1641439011793,0.0001,43170.0,43169.0,0.36709]
["bitfinex","BTCUSD",1641439011994,0.0121,43170.0,43169.0,0.37409]
["bitfinex","BTCUSD",1641439013196,0.0001,43170.0,43169.0,0.36709]
["bitfinex","BTCUSD",1641439014041,0.0241,43170.0,43169.0,0.72409]
["bitfinex","BTCUSD",1641439015245,0.0001,43170.0,43169.0,0.71709]
["bitfinex","BTCUSD",1641439016044,0.0051,43170.0,43169.0,0.72809]
["bitfinex","BTCUSD",1641439017187,0.0001,43170.0,43169.0,0.71709]
["bitfinex","BTCUSD",1641439017987,0.0051,43170.0,43169.0,0.72809]
["bitfinex","BTCUSD",1641439018888,0.0051,43170.0,43169.0,0.95684253]
["bitfinex","BTCUSD",1641439019387,0.0001,43170.0,43169.0,0.94584253]
["bitfinex","BTCUSD",1641439019989,0.0071,43170.0,43169.0,0.95584253]
["bitfinex","BTCUSD",1641439021241,0.0001,43170.0,43169.0,0.94584253]
["bitfinex","BTCUSD",1641439021642,0.0001,43170.0,43169.0,0.71709]
["bitfinex","BTCUSD",1641439022045,0.0081,43170.0,43169.0,0.72909]
["bitfinex","BTCUSD",1641439022447,0.0081,43170.0,43169.0,0.012]
["bitfinex","BTCUSD",1641439023246,0.05791082,43169.0,43162.0,0.63099636]
["bitfinex","BTCUSD",1641439023447,0.057913,43166.0,43163.0,0.367139]
["bitfinex","BTCUSD",1641439023652,0.173756,43166.0,43155.0,0.55004]
["bitfinex","BTCUSD",1641439023848,0.057913,43166.0,43163.0,0.049]
["bitfinex","BTCUSD",1641439024150,0.367139,43165.0,43163.0,0.049]
["bitfinex","BTCUSD",1641439024346,0.417139,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439024547,0.68646165,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439024997,0.80230372,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439025400,0.8035288,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439025700,1.43575985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439025999,1.44475985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439026900,1.09475985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439027700,1.13575985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439027901,1.14675985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439029144,1.13575985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439029645,1.33575985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439029845,1.23575985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439030046,1.24675985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439031250,1.13575985,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439031446,0.9535288,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439032048,0.9645288,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439032494,0.54520615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439033194,0.53420615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439033899,0.55620615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439035297,0.53420615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439035947,0.54920615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439037242,0.53420615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439037844,0.58420615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439038045,0.59720615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439038245,0.69720615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439039154,0.53420615,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439039790,0.53392732,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439039992,0.54792732,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439041193,0.53392732,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439041594,0.53427567,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439041797,0.58427567,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439041994,0.59827567,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439043197,0.58427567,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439044052,0.69827567,43165.0,43164.0,6.141e-05]
["bitfinex","BTCUSD",1641439044261,0.69827567,43165.0,43141.0,0.2007]
["bitfinex","BTCUSD",1641439044262,0.057937,43158.0,43141.0,0.2007]
["bitfinex","BTCUSD",1641439044558,0.115874,43159.0,43141.0,0.2007]
["bitfinex","BTCUSD",1641439044559,0.057946,43146.0,43141.0,0.2007]
["bitfinex","BTCUSD",1641439045153,0.107946,43146.0,43141.0,0.2007]
["bitfinex","BTCUSD",1641439045353,0.107946,43146.0,43142.0,7.634e-05]
["bitfinex","BTCUSD",1641439045954,0.11589344,43144.0,43142.0,7.634e-05]
["bitfinex","BTCUSD",1641439046353,0.16589344,43144.0,43142.0,7.634e-05]
["bitfinex","BTCUSD",1641439047493,0.16589344,43144.0,43141.0,0.19577634]
["bitfinex","BTCUSD",1641439047694,0.057948,43143.0,43141.0,0.19577634]
["bitfinex","BTCUSD",1641439047894,0.057948,43143.0,43140.0,0.35]
["bitfinex","BTCUSD",1641439048096,0.05794706,43142.0,43140.0,0.35]
["bitfinex","BTCUSD",1641439048996,0.05794706,43142.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439049196,0.05795,43140.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439049398,0.17386646,43139.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439049599,0.11591106,43139.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439049996,0.12291106,43139.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439050396,0.05795475,43138.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439052159,0.06495475,43138.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439052958,0.367139,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439053957,0.375139,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439055197,0.717139,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641439055399,0.35,43136.0,43124.0,0.00715499]
["bitfinex","BTCUSD",1641439055600,0.11592559,43131.0,43124.0,0.0013422]
["bitfinex","BTCUSD",1641439055800,0.057963,43131.0,43125.0,0.367139]
["bitfinex","BTCUSD",1641439056000,0.107963,43131.0,43125.0,0.24842018]
["bitfinex","BTCUSD",1641439056199,0.05,43131.0,43125.0,0.24842018]
["bitfinex","BTCUSD",1641439056601,0.05796259,43128.0,43125.0,0.24842018]
["bitfinex","BTCUSD",1641439056801,0.05796259,43128.0,43126.0,0.367139]
["bitfinex","BTCUSD",1641439057002,0.10796259,43128.0,43125.0,0.24842018]
["bitfinex","BTCUSD",1641439057408,0.05796259,43128.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439057601,0.05,43127.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439057802,0.05796915,43126.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439058003,0.11594115,43126.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439058206,0.23188597,43126.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439058457,0.36842567,43125.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439060055,0.37742567,43125.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439060256,0.37588257,43125.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439060454,0.009,43125.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641439061251,0.009,43125.0,43124.0,0.426366]
["bitfinex","BTCUSD",1641439061453,1.17143699,43135.0,43124.0,0.421366]
["bitfinex","BTCUSD",1641439061651,0.00123699,43135.0,43124.0,0.05902]
["bitfinex","BTCUSD",1641439061852,0.05796376,43132.0,43124.0,0.05902]
["bitfinex","BTCUSD",1641439062699,0.00122571,43130.0,43124.0,0.05902]
["bitfinex","BTCUSD",1641439062896,0.367223,43129.0,43124.0,0.05902]
["bitfinex","BTCUSD",1641439063096,0.05797,43128.0,43124.0,0.05902]
["bitfinex","BTCUSD",1641439063297,0.366136,43127.0,43124.0,0.05902]
["bitfinex","BTCUSD",1641439063497,0.05,43127.0,43124.0,0.05902]
["bitfinex","BTCUSD",1641439063900,0.056,43127.0,43124.0,0.10302]
["bitfinex","BTCUSD",1641439064199,0.056,43127.0,43126.0,0.05902]
["bitfinex","BTCUSD",1641439065498,0.423233,43127.0,43126.0,0.05902]
["bitfinex","BTCUSD",1641439065948,0.417233,43127.0,43126.0,0.05902]
["bitfinex","BTCUSD",1641439066142,0.424233,43127.0,43126.0,0.05902]
["bitfinex","BTCUSD",1641439066340,0.424233,43127.0,43126.0,0.059106]
["bitfinex","BTCUSD",1641439067141,0.417233,43127.0,43126.0,0.059106]
["bitfinex","BTCUSD",1641439067944,0.423233,43127.0,43126.0,0.059106]
["bitfinex","BTCUSD",1641439068944,0.423233,43127.0,43126.0,8.6e-05]
["bitfinex","BTCUSD",1641439069345,0.417233,43127.0,43126.0,8.6e-05]
["bitfinex","BTCUSD",1641439069996,0.423233,43127.0,43126.0,8.6e-05]
["bitfinex","BTCUSD",1641439070398,0.006,43127.0,43126.0,8.6e-05]
["bitfinex","BTCUSD",1641439071099,0.006,43127.0,43126.0,0.76629178]
["bitfinex","BTCUSD",1641439071298,0.0001,43130.0,43126.0,0.76629178]
["bitfinex","BTCUSD",1641439071499,0.0001,43130.0,43129.0,1.25389257]
["bitfinex","BTCUSD",1641439071696,0.0001,43130.0,43129.0,1.65080357]
["bitfinex","BTCUSD",1641439071900,0.60055462,43139.0,43130.0,0.0102162]
["bitfinex","BTCUSD",1641439072097,0.057957,43134.0,43132.0,0.05902]
["bitfinex","BTCUSD",1641439072299,0.057957,43134.0,43133.0,0.188155]
["bitfinex","BTCUSD",1641439073552,0.057957,43134.0,43133.0,0.05902]
["bitfinex","BTCUSD",1641439073751,0.42519,43134.0,43133.0,0.05902]
["bitfinex","BTCUSD",1641439074250,0.107957,43134.0,43133.0,0.11302]
["bitfinex","BTCUSD",1641439075252,0.107957,43134.0,43133.0,0.05902]
["bitfinex","BTCUSD",1641439075759,0.057957,43134.0,43133.0,0.05902]
["bitfinex","BTCUSD",1641439075952,0.062957,43134.0,43133.0,0.09002]
["bitfinex","BTCUSD",1641439076554,0.005,43134.0,43133.0,0.47905937]
["bitfinex","BTCUSD",1641439076758,0.005,43134.0,43133.0,0.84629237]
["bitfinex","BTCUSD",1641439076954,0.005,43134.0,43133.0,0.84637153]
["bitfinex","BTCUSD",1641439077198,0.005,43134.0,43133.0,0.94637153]
["bitfinex","BTCUSD",1641439077400,0.0001,43140.0,43139.0,0.35327666]
["bitfinex","BTCUSD",1641439077602,0.0001,43140.0,43139.0,1.05315006]
["bitfinex","BTCUSD",1641439077800,0.0001,43140.0,43139.0,0.49167885]
["bitfinex","BTCUSD",1641439077999,0.0001,43140.0,43139.0,0.51867885]
["bitfinex","BTCUSD",1641439078000,0.0031,43140.0,43139.0,0.51867885]
["bitfinex","BTCUSD",1641439078800,0.00282116,43140.0,43139.0,0.49080425]
["bitfinex","BTCUSD",1641439079204,0.115894,43146.0,43139.0,0.46380425]
["bitfinex","BTCUSD",1641439079401,0.115894,43146.0,43141.0,0.05902]
["bitfinex","BTCUSD",1641439079601,0.01299543,43148.0,43141.0,0.05902]
["bitfinex","BTCUSD",1641439079804,0.29746963,43138.0,43136.0,0.0011775]
["bitfinex","BTCUSD",1641439080004,0.23366328,43137.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439080202,0.057954,43137.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439081060,0.05795739,43135.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439081254,0.11591839,43135.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439081457,0.16591839,43135.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439083354,0.23172424,43134.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439083563,1.35019878,43134.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439083955,1.40019878,43134.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439084454,1.6779432,43134.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439084699,1.7779432,43134.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439084900,1.54620179,43134.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439085103,0.79620179,43134.0,43133.0,7.916e-05]
["bitfinex","BTCUSD",1641439086307,1.78865737,43134.0,43133.0,9.16e-06]
["bitfinex","BTCUSD",1641439086705,0.115968,43130.0,43121.0,0.00033]
["bitfinex","BTCUSD",1641439086904,0.0012696,43125.0,43121.0,0.00033]
["bitfinex","BTCUSD",1641439087104,0.367233,43124.0,43121.0,0.00033]
["bitfinex","BTCUSD",1641439087305,0.6757229,43124.0,43121.0,0.00033]
["bitfinex","BTCUSD",1641439087605,0.6757229,43124.0,43123.0,0.00052174]
["bitfinex","BTCUSD",1641439087804,1.1219229,43124.0,43123.0,0.00052174]
["bitfinex","BTCUSD",1641439088004,1.1309229,43124.0,43123.0,0.00252174]
["bitfinex","BTCUSD",1641439088205,0.00207826,43123.0,43122.0,0.00022]
["bitfinex","BTCUSD",1641439088460,0.36931126,43123.0,43121.0,0.00022]
["bitfinex","BTCUSD",1641439088659,0.36931126,43123.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641439088660,0.367233,43119.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641439088856,0.367233,43119.0,43110.0,0.00044]
["bitfinex","BTCUSD",1641439088857,1.25,43114.0,43110.0,0.00022]
["bitfinex","BTCUSD",1641439089056,1.25,43114.0,43100.0,0.0145058]
["bitfinex","BTCUSD",1641439089057,1.54352677,43113.0,43100.0,0.0145058]
["bitfinex","BTCUSD",1641439089252,0.05800548,43107.0,43100.0,0.0145058]
["bitfinex","BTCUSD",1641439089454,0.058006,43108.0,43100.0,0.0145058]
["bitfinex","BTCUSD",1641439089455,0.058006,43104.0,43100.0,0.0145058]
["bitfinex","BTCUSD",1641439089854,0.108006,43104.0,43100.0,0.0145058]
["bitfinex","BTCUSD",1641439090055,0.113006,43104.0,43100.0,0.0535058]
["bitfinex","BTCUSD",1641439090252,0.113006,43104.0,43100.0,0.04051]
["bitfinex","BTCUSD",1641439090853,0.063006,43104.0,43100.0,0.04051]
["bitfinex","BTCUSD",1641439091053,0.05,43103.0,43101.0,0.367233]
["bitfinex","BTCUSD",1641439091256,0.063006,43104.0,43101.0,0.367233]
["bitfinex","BTCUSD",1641439091456,0.058006,43104.0,43101.0,0.367233]
["bitfinex","BTCUSD",1641439092314,0.058006,43104.0,43100.0,0.00151]
["bitfinex","BTCUSD",1641439093115,0.42650133,43103.0,43100.0,0.00151]
["bitfinex","BTCUSD",1641439093314,0.52650133,43103.0,43100.0,0.00151]
["bitfinex","BTCUSD",1641439093513,0.97167955,43103.0,43100.0,0.00151]
["bitfinex","BTCUSD",1641439093714,0.74252233,43103.0,43100.0,0.00151]
["bitfinex","BTCUSD",1641439094116,0.75252233,43103.0,43100.0,0.00151]
["bitfinex","BTCUSD",1641439094518,0.8,43095.0,43090.0,0.00033]
["bitfinex","BTCUSD",1641439094719,0.7,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641439094917,1.06850897,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641439095118,1.21850897,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641439095317,0.56850897,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641439095517,0.367233,43090.0,43088.0,0.00033]
["bitfinex","BTCUSD",1641439095717,0.367233,43090.0,43079.0,0.00033]
["bitfinex","BTCUSD",1641439095718,0.367233,43087.0,43079.0,0.00033]
["bitfinex","BTCUSD",1641439095972,0.00125277,43082.0,43079.0,0.00014623]
["bitfinex","BTCUSD",1641439096168,0.13087622,43091.0,43079.0,0.00014623]
["bitfinex","BTCUSD",1641439096169,0.2360992,43093.0,43079.0,0.00554351]
["bitfinex","BTCUSD",1641439096364,0.014,43090.0,43080.0,0.00699161]
["bitfinex","BTCUSD",1641439096567,0.367233,43089.0,43081.0,0.00652931]
["bitfinex","BTCUSD",1641439096765,0.014,43090.0,43083.0,0.71781419]
["bitfinex","BTCUSD",1641439096766,0.00129937,43087.0,43083.0,0.71781419]
["bitfinex","BTCUSD",1641439097165,0.014,43090.0,43084.0,0.367233]
["bitfinex","BTCUSD",1641439098070,0.005,43090.0,43089.0,0.45]
["bitfinex","BTCUSD",1641439098267,0.005,43090.0,43089.0,0.77244461]
["bitfinex","BTCUSD",1641439098468,0.005,43090.0,43089.0,1.01903128]
["bitfinex","BTCUSD",1641439098767,0.005,43090.0,43089.0,0.91903128]
["bitfinex","BTCUSD",1641439098967,0.005,43090.0,43089.0,1.17622171]
["bitfinex","BTCUSD",1641439099370,0.005,43090.0,43089.0,0.82622171]
["bitfinex","BTCUSD",1641439099567,0.0593,43097.0,43091.0,0.27643423]
["bitfinex","BTCUSD",1641439099803,0.00129,43097.0,43091.0,0.27643423]
["bitfinex","BTCUSD",1641439100102,0.00129,43097.0,43092.0,0.362233]
["bitfinex","BTCUSD",1641439100304,0.00129,43097.0,43091.0,0.28243423]
["bitfinex","BTCUSD",1641439100504,0.0593,43097.0,43091.0,0.28243423]
["bitfinex","BTCUSD",1641439100903,0.0593,43097.0,43092.0,0.367312]
["bitfinex","BTCUSD",1641439101105,0.00129,43097.0,43096.0,0.2632977]
["bitfinex","BTCUSD",1641439101307,0.00129,43097.0,43096.0,0.73514681]
["bitfinex","BTCUSD",1641439101606,0.00129,43097.0,43096.0,0.83514681]
["bitfinex","BTCUSD",1641439101911,0.00129,43097.0,43096.0,0.98514681]
["bitfinex","BTCUSD",1641439102106,0.00129,43097.0,43096.0,1.31131287]
["bitfinex","BTCUSD",1641439102505,0.00129,43097.0,43096.0,1.21131287]
["bitfinex","BTCUSD",1641439103307,0.00129,43097.0,43096.0,1.19631287]
["bitfinex","BTCUSD",1641439103754,9e-05,43097.0,43096.0,0.93301517]
["bitfinex","BTCUSD",1641439103956,9e-05,43097.0,43096.0,0.78801517]
["bitfinex","BTCUSD",1641439104153,9e-05,43097.0,43096.0,0.90901517]
["bitfinex","BTCUSD",1641439105253,9e-05,43097.0,43096.0,0.95901517]
["bitfinex","BTCUSD",1641439105957,9e-05,43097.0,43096.0,1.37901517]
["bitfinex","BTCUSD",1641439106156,9e-05,43097.0,43096.0,1.39901517]
["bitfinex","BTCUSD",1641439106558,9e-05,43097.0,43096.0,1.49901517]
["bitfinex","BTCUSD",1641439106763,0.00122745,43112.0,43096.0,2.23054757]
["bitfinex","BTCUSD",1641439106962,0.3047,43121.0,43096.0,2.23054757]
["bitfinex","BTCUSD",1641439106963,0.00129207,43120.0,43110.0,0.35]
["bitfinex","BTCUSD",1641439107214,0.4139,43131.0,43111.0,0.00122185]
["bitfinex","BTCUSD",1641439107215,0.2351099,43125.0,43111.0,0.00122185]
["bitfinex","BTCUSD",1641439107408,0.00120347,43128.0,43111.0,0.00122185]
["bitfinex","BTCUSD",1641439107608,0.33653584,43124.0,43118.0,0.2747999]
["bitfinex","BTCUSD",1641439107810,0.00120347,43128.0,43118.0,0.2747999]
["bitfinex","BTCUSD",1641439108010,0.057971,43125.0,43120.0,0.40344556]
["bitfinex","BTCUSD",1641439108210,0.2825,43132.0,43120.0,0.40344556]
["bitfinex","BTCUSD",1641439108511,0.49088762,43138.0,43120.0,0.40344556]
["bitfinex","BTCUSD",1641439108512,0.35543063,43138.0,43122.0,0.00125422]
["bitfinex","BTCUSD",1641439108711,0.36870483,43133.0,43122.0,0.00125422]
["bitfinex","BTCUSD",1641439109111,0.057968,43129.0,43122.0,0.00125422]
["bitfinex","BTCUSD",1641439110108,0.057968,43129.0,43122.0,0.00425422]
["bitfinex","BTCUSD",1641439110511,0.057968,43129.0,43122.0,0.003]
["bitfinex","BTCUSD",1641439110711,0.00128664,43125.0,43122.0,0.003]
["bitfinex","BTCUSD",1641439111355,0.00128664,43125.0,43121.0,7.529e-05]
["bitfinex","BTCUSD",1641439111757,0.057979,43124.0,43121.0,7.529e-05]
["bitfinex","BTCUSD",1641439112156,0.057979,43124.0,43121.0,0.00507529]
["bitfinex","BTCUSD",1641439112360,0.05,43127.0,43122.0,0.367312]
["bitfinex","BTCUSD",1641439112557,0.05,43127.0,43121.0,0.00507529]
["bitfinex","BTCUSD",1641439112756,0.05,43127.0,43125.0,0.27570209]
["bitfinex","BTCUSD",1641439112959,0.05797,43126.0,43125.0,0.27570209]
["bitfinex","BTCUSD",1641439113159,0.11714716,43132.0,43125.0,0.51934078]
["bitfinex","BTCUSD",1641439113359,0.9526,43137.0,43126.0,0.35]
["bitfinex","BTCUSD",1641439113558,0.29746963,43138.0,43126.0,0.45505658]
["bitfinex","BTCUSD",1641439113759,0.29746963,43138.0,43128.0,0.00129218]
["bitfinex","BTCUSD",1641439113959,0.29746963,43138.0,43128.0,0.00704768]
["bitfinex","BTCUSD",1641439114158,0.35542463,43138.0,43134.0,0.27227306]
["bitfinex","BTCUSD",1641439114361,0.35542463,43138.0,43134.0,0.27916152]
["bitfinex","BTCUSD",1641439114362,0.29746963,43138.0,43134.0,0.27916152]
["bitfinex","BTCUSD",1641439114559,0.29746963,43138.0,43135.0,0.00688376]
["bitfinex","BTCUSD",1641439114817,0.29746963,43138.0,43136.0,0.367312]
["bitfinex","BTCUSD",1641439115017,0.29746963,43138.0,43137.0,0.23286039]
["bitfinex","BTCUSD",1641439115418,0.29746963,43138.0,43137.0,0.60017239]
["bitfinex","BTCUSD",1641439116114,0.29746963,43138.0,43137.0,0.70017239]
["bitfinex","BTCUSD",1641439116315,0.29846963,43138.0,43137.0,0.70817239]
["bitfinex","BTCUSD",1641439116919,0.29846963,43138.0,43137.0,0.76039776]
["bitfinex","BTCUSD",1641439117120,0.29846963,43138.0,43137.0,0.90566393]
["bitfinex","BTCUSD",1641439117418,0.29846963,43138.0,43137.0,2.95566393]
["bitfinex","BTCUSD",1641439117621,0.29746963,43138.0,43137.0,2.94766393]
["bitfinex","BTCUSD",1641439118019,0.29746963,43138.0,43137.0,1.94766393]
["bitfinex","BTCUSD",1641439118217,0.29746963,43138.0,43137.0,1.96166393]
["bitfinex","BTCUSD",1641439118652,0.29746963,43138.0,43137.0,1.86166393]
["bitfinex","BTCUSD",1641439119054,0.29719061,43138.0,43137.0,0.86166393]
["bitfinex","BTCUSD",1641439119456,0.29719061,43138.0,43137.0,0.56486417]
["bitfinex","BTCUSD",1641439120156,0.29719061,43138.0,43137.0,0.58886417]
["bitfinex","BTCUSD",1641439121353,6.1e-07,43138.0,43137.0,0.90343156]
["bitfinex","BTCUSD",1641439121555,6.1e-07,43138.0,43137.0,1.14997407]
["bitfinex","BTCUSD",1641439121756,6.1e-07,43138.0,43137.0,0.87466417]
["bitfinex","BTCUSD",1641439121955,0.01299548,43146.0,43137.0,2.19866417]
["bitfinex","BTCUSD",1641439122206,0.01299548,43146.0,43145.0,0.59541951]
["bitfinex","BTCUSD",1641439122407,0.01299548,43146.0,43145.0,1.89119014]
["bitfinex","BTCUSD",1641439122606,0.01299548,43146.0,43145.0,1.21828684]
["bitfinex","BTCUSD",1641439123005,0.01299548,43146.0,43145.0,1.16828684]
["bitfinex","BTCUSD",1641439123606,0.01299548,43146.0,43145.0,1.36828684]
["bitfinex","BTCUSD",1641439123807,0.0001,43160.0,43147.0,0.2]
["bitfinex","BTCUSD",1641439124007,0.0001,43160.0,43156.0,0.35]
["bitfinex","BTCUSD",1641439124208,0.0001,43160.0,43157.0,0.00125382]
["bitfinex","BTCUSD",1641439124506,0.0001,43160.0,43157.0,3.08331586]
["bitfinex","BTCUSD",1641439124709,0.0001,43160.0,43157.0,0.00125382]
["bitfinex","BTCUSD",1641439124912,0.0001,43160.0,43150.0,0.15]
["bitfinex","BTCUSD",1641439125109,0.0001,43160.0,43157.0,0.35]
["bitfinex","BTCUSD",1641439125313,0.0001,43160.0,43157.0,0.4]
["bitfinex","BTCUSD",1641439125509,0.0001,43160.0,43157.0,0.5]
["bitfinex","BTCUSD",1641439125713,0.0001,43160.0,43159.0,0.00123084]
["bitfinex","BTCUSD",1641439125959,0.0001,43160.0,43159.0,0.84614003]
["bitfinex","BTCUSD",1641439126157,0.0001,43160.0,43159.0,1.24234003]
["bitfinex","BTCUSD",1641439128152,0.0001,43160.0,43159.0,1.30834003]
["bitfinex","BTCUSD",1641439128755,0.0001,43160.0,43159.0,1.36736003]
["bitfinex","BTCUSD",1641439129156,0.0001,43160.0,43159.0,1.16736003]
["bitfinex","BTCUSD",1641439129358,0.0001,43160.0,43159.0,0.44610984]
["bitfinex","BTCUSD",1641439129555,0.0001,43160.0,43159.0,0.66000855]
["bitfinex","BTCUSD",1641439129807,0.0001,43160.0,43159.0,0.61000855]
["bitfinex","BTCUSD",1641439130209,0.0001,43160.0,43159.0,0.62700855]
["bitfinex","BTCUSD",1641439130910,0.0001,43160.0,43159.0,0.92293185]
["bitfinex","BTCUSD",1641439131210,0.0001,43160.0,43159.0,0.87673185]
["bitfinex","BTCUSD",1641439131609,0.0001,43160.0,43159.0,0.85973185]
["bitfinex","BTCUSD",1641439132210,0.0001,43160.0,43159.0,0.87673185]
["bitfinex","BTCUSD",1641439132609,0.0001,43160.0,43159.0,1.07673185]
["bitfinex","BTCUSD",1641439133454,0.0001,43160.0,43159.0,1.05973185]
["bitfinex","BTCUSD",1641439133650,0.0001,43160.0,43159.0,2.28373185]
["bitfinex","BTCUSD",1641439134249,0.0001,43160.0,43159.0,2.29973185]
["bitfinex","BTCUSD",1641439134448,0.0001,43160.0,43159.0,1.07573185]
["bitfinex","BTCUSD",1641439134851,0.0001,43160.0,43159.0,1.12193185]
["bitfinex","BTCUSD",1641439135250,0.0001,43160.0,43159.0,0.92193185]
["bitfinex","BTCUSD",1641439135649,0.0001,43160.0,43159.0,0.90593185]
["bitfinex","BTCUSD",1641439136049,0.0001,43160.0,43159.0,0.67603314]
["bitfinex","BTCUSD",1641439136250,0.0001,43160.0,43159.0,0.34710984]
["bitfinex","BTCUSD",1641439136452,0.0001,43160.0,43159.0,0.199679]
["bitfinex","BTCUSD",1641439137051,0.0001,43160.0,43159.0,0.549679]
["bitfinex","BTCUSD",1641439137508,0.0001,43160.0,43159.0,0.532679]
["bitfinex","BTCUSD",1641439137711,0.0001,43160.0,43159.0,0.182679]
["bitfinex","BTCUSD",1641439138306,0.0001,43160.0,43159.0,0.222679]
["bitfinex","BTCUSD",1641439139509,0.0001,43160.0,43159.0,0.182679]
["bitfinex","BTCUSD",1641439140411,0.0001,43160.0,43159.0,0.565679]
["bitfinex","BTCUSD",1641439141554,0.0001,43160.0,43159.0,0.532679]
["bitfinex","BTCUSD",1641439142355,0.0001,43160.0,43159.0,0.556679]
["bitfinex","BTCUSD",1641439142556,0.0001,43160.0,43159.0,0.206679]
["bitfinex","BTCUSD",1641439142757,0.0001,43160.0,43159.0,0.08302]
["bitfinex","BTCUSD",1641439143558,0.0001,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439143761,0.0001,43160.0,43159.0,0.426332]
["bitfinex","BTCUSD",1641439144360,0.0001,43160.0,43159.0,0.500332]
["bitfinex","BTCUSD",1641439145600,0.0001,43160.0,43159.0,0.426332]
["bitfinex","BTCUSD",1641439146305,0.0001,43160.0,43159.0,0.444332]
["bitfinex","BTCUSD",1641439147302,0.0001,43160.0,43159.0,0.45212995]
["bitfinex","BTCUSD",1641439147503,0.0001,43160.0,43159.0,0.43412995]
["bitfinex","BTCUSD",1641439147704,0.0001,43160.0,43159.0,0.426332]
["bitfinex","BTCUSD",1641439148307,0.0001,43160.0,43159.0,0.508332]
["bitfinex","BTCUSD",1641439148959,0.0001,43160.0,43159.0,0.14102]
["bitfinex","BTCUSD",1641439149154,0.4001,43160.0,43159.0,0.14102]
["bitfinex","BTCUSD",1641439149454,0.767412,43160.0,43159.0,0.14102]
["bitfinex","BTCUSD",1641439149653,0.767412,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439149855,0.4001,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439150254,0.0071,43160.0,43159.0,0.10002]
["bitfinex","BTCUSD",1641439151057,0.4071,43160.0,43159.0,0.10002]
["bitfinex","BTCUSD",1641439151563,0.767412,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439151760,1.00090575,43160.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439152200,0.057935,43159.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439152402,0.057935,43157.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439153006,0.057935,43157.0,43154.0,0.05902]
["bitfinex","BTCUSD",1641439153203,0.107935,43157.0,43156.0,0.05902]
["bitfinex","BTCUSD",1641439153403,0.057935,43157.0,43156.0,0.426305]
["bitfinex","BTCUSD",1641439153705,0.0001,43160.0,43157.0,0.00752823]
["bitfinex","BTCUSD",1641439153905,0.0001,43160.0,43158.0,0.06807664]
["bitfinex","BTCUSD",1641439154208,0.0261,43160.0,43159.0,0.426332]
["bitfinex","BTCUSD",1641439154403,0.0261,43160.0,43159.0,0.476332]
["bitfinex","BTCUSD",1641439154605,0.0261,43160.0,43159.0,0.58208078]
["bitfinex","BTCUSD",1641439154806,0.0261,43160.0,43159.0,0.426332]
["bitfinex","BTCUSD",1641439155005,0.0261,43160.0,43159.0,0.65880616]
["bitfinex","BTCUSD",1641439155605,0.0001,43160.0,43159.0,0.89456983]
["bitfinex","BTCUSD",1641439155804,0.0001,43160.0,43159.0,0.71209567]
["bitfinex","BTCUSD",1641439156055,0.0001,43160.0,43159.0,0.81209567]
["bitfinex","BTCUSD",1641439156255,0.0141,43160.0,43159.0,0.583332]
["bitfinex","BTCUSD",1641439156655,0.0141,43160.0,43159.0,0.433332]
["bitfinex","BTCUSD",1641439156860,0.0141,43160.0,43159.0,0.7080234]
["bitfinex","BTCUSD",1641439157254,0.0141,43160.0,43159.0,0.8580234]
["bitfinex","BTCUSD",1641439157655,0.0001,43160.0,43159.0,0.576332]
["bitfinex","BTCUSD",1641439157854,0.0001,43160.0,43159.0,0.526332]
["bitfinex","BTCUSD",1641439158056,0.0001,43160.0,43159.0,0.426332]
["bitfinex","BTCUSD",1641439158254,0.0081,43160.0,43159.0,0.433332]
["bitfinex","BTCUSD",1641439159705,0.0001,43160.0,43159.0,0.426332]
["bitfinex","BTCUSD",1641439160107,0.0001,43160.0,43159.0,0.70481541]
["bitfinex","BTCUSD",1641439160309,0.01182099,43160.0,43159.0,0.93732026]
["bitfinex","BTCUSD",1641439160509,0.01182099,43160.0,43159.0,1.39306955]
["bitfinex","BTCUSD",1641439160708,0.01182099,43160.0,43159.0,1.1665647]
["bitfinex","BTCUSD",1641439161411,0.01182099,43160.0,43159.0,0.66641483]
["bitfinex","BTCUSD",1641439161610,0.11585162,43161.0,43159.0,0.66041483]
["bitfinex","BTCUSD",1641439161812,0.057922,43161.0,43159.0,0.66041483]
["bitfinex","BTCUSD",1641439162510,0.100922,43161.0,43159.0,0.06102]
["bitfinex","BTCUSD",1641439163576,0.057922,43161.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439164275,0.124922,43161.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439164473,0.124922,43161.0,43156.0,0.30462144]
["bitfinex","BTCUSD",1641439164678,0.067,43161.0,43156.0,0.30462144]
["bitfinex","BTCUSD",1641439164875,0.057929,43159.0,43156.0,0.30412639]
["bitfinex","BTCUSD",1641439165078,0.057929,43159.0,43157.0,0.367312]
["bitfinex","BTCUSD",1641439165878,1.1943,43175.0,43157.0,0.367312]
["bitfinex","BTCUSD",1641439165879,0.2878,43170.0,43158.0,0.123672]
["bitfinex","BTCUSD",1641439166077,0.2878,43170.0,43162.0,0.00127591]
["bitfinex","BTCUSD",1641439166277,0.057913,43168.0,43162.0,0.00856468]
["bitfinex","BTCUSD",1641439166574,0.057913,43168.0,43163.0,0.006465]
["bitfinex","BTCUSD",1641439166778,0.057913,43168.0,43167.0,0.31836302]
["bitfinex","BTCUSD",1641439166977,0.0001,43170.0,43167.0,0.31836302]
["bitfinex","BTCUSD",1641439168208,0.0001,43170.0,43167.0,0.32036302]
["bitfinex","BTCUSD",1641439168609,0.0001,43170.0,43167.0,0.002]
["bitfinex","BTCUSD",1641439169609,0.0001,43170.0,43163.0,0.24153738]
["bitfinex","BTCUSD",1641439169814,0.057919,43167.0,43163.0,0.2360008]
["bitfinex","BTCUSD",1641439170011,0.057919,43167.0,43163.0,0.24199476]
["bitfinex","BTCUSD",1641439170209,0.057919,43167.0,43163.0,0.2360008]
["bitfinex","BTCUSD",1641439170410,0.072919,43167.0,43163.0,0.00852931]
["bitfinex","BTCUSD",1641439170610,0.072919,43167.0,43163.0,0.002]
["bitfinex","BTCUSD",1641439171456,0.052919,43167.0,43166.0,0.32666333]
["bitfinex","BTCUSD",1641439171657,0.057915,43169.0,43166.0,0.32666333]
["bitfinex","BTCUSD",1641439172058,0.057915,43169.0,43161.0,0.06479595]
["bitfinex","BTCUSD",1641439172256,0.093915,43169.0,43166.0,0.004]
["bitfinex","BTCUSD",1641439172656,0.036,43169.0,43166.0,0.004]
["bitfinex","BTCUSD",1641439173657,0.057918,43168.0,43161.0,0.00799763]
["bitfinex","BTCUSD",1641439173857,0.057918,43168.0,43160.0,0.34128487]
["bitfinex","BTCUSD",1641439174058,0.057918,43168.0,43161.0,0.00727163]
["bitfinex","BTCUSD",1641439174258,0.084918,43168.0,43160.0,0.28788373]
["bitfinex","BTCUSD",1641439174458,0.084918,43168.0,43161.0,0.37347563]
["bitfinex","BTCUSD",1641439174705,0.084918,43168.0,43161.0,0.367312]
["bitfinex","BTCUSD",1641439174904,0.084918,43168.0,43161.0,0.37366464]
["bitfinex","BTCUSD",1641439175108,0.084918,43168.0,43162.0,0.057914]
["bitfinex","BTCUSD",1641439175306,0.084918,43168.0,43163.0,0.05791325]
["bitfinex","BTCUSD",1641439175504,0.057918,43168.0,43163.0,0.05791325]
["bitfinex","BTCUSD",1641439175705,0.057918,43168.0,43165.0,0.28113445]
["bitfinex","BTCUSD",1641439175905,0.057918,43168.0,43160.0,0.28554016]
["bitfinex","BTCUSD",1641439176105,0.057918,43168.0,43161.0,0.0076689]
["bitfinex","BTCUSD",1641439176305,0.057918,43168.0,43165.0,0.004]
["bitfinex","BTCUSD",1641439177110,0.057918,43168.0,43165.0,0.31479839]
["bitfinex","BTCUSD",1641439177610,0.057918,43168.0,43165.0,0.31079839]
["bitfinex","BTCUSD",1641439178306,0.057918,43168.0,43165.0,0.001]
["bitfinex","BTCUSD",1641439182926,0.057914,43169.0,43167.0,0.2876476]
["bitfinex","BTCUSD",1641439183123,0.0001,43170.0,43167.0,0.2876476]
["bitfinex","BTCUSD",1641439183522,0.0001,43170.0,43167.0,0.2836476]
["bitfinex","BTCUSD",1641439183925,0.057913,43169.0,43167.0,0.2836476]
["bitfinex","BTCUSD",1641439184138,0.057913,43169.0,43168.0,0.27405165]
["bitfinex","BTCUSD",1641439186371,0.057913,43169.0,43168.0,0.27905165]
["bitfinex","BTCUSD",1641439186572,0.057913,43169.0,43168.0,0.005]
["bitfinex","BTCUSD",1641439188179,0.425225,43169.0,43162.0,0.00589968]
["bitfinex","BTCUSD",1641439188373,0.057923,43166.0,43158.0,0.39763501]
["bitfinex","BTCUSD",1641439188573,0.22629466,43165.0,43156.0,0.00127483]
["bitfinex","BTCUSD",1641439188774,0.27629466,43165.0,43156.0,0.00127483]
["bitfinex","BTCUSD",1641439189826,0.057926,43161.0,43156.0,0.41722362]
["bitfinex","BTCUSD",1641439190027,0.115852,43164.0,43157.0,0.367312]
["bitfinex","BTCUSD",1641439190230,0.110852,43164.0,43156.0,0.41722362]
["bitfinex","BTCUSD",1641439190426,0.003,43161.0,43156.0,0.44122362]
["bitfinex","BTCUSD",1641439190627,0.003,43161.0,43157.0,0.367312]
["bitfinex","BTCUSD",1641439191730,0.110852,43164.0,43157.0,0.367312]
["bitfinex","BTCUSD",1641439192031,0.115857,43161.0,43156.0,0.41722362]
["bitfinex","BTCUSD",1641439192233,0.28023286,43165.0,43156.0,0.41722362]
["bitfinex","BTCUSD",1641439192431,0.009,43164.0,43157.0,0.027]
["bitfinex","BTCUSD",1641439192629,0.009,43164.0,43158.0,0.37231723]
["bitfinex","BTCUSD",1641439192830,0.009,43164.0,43159.0,0.00547361]
["bitfinex","BTCUSD",1641439193032,0.057922,43163.0,43160.0,0.123653]
["bitfinex","BTCUSD",1641439193334,0.009,43164.0,43157.0,0.03406148]
["bitfinex","BTCUSD",1641439193607,0.009,43164.0,43158.0,0.00585867]
["bitfinex","BTCUSD",1641439193808,0.00123702,43168.0,43159.0,0.00628858]
["bitfinex","BTCUSD",1641439194009,0.00123702,43168.0,43156.0,0.41722362]
["bitfinex","BTCUSD",1641439194206,0.00123702,43168.0,43157.0,0.00668637]
["bitfinex","BTCUSD",1641439194407,0.057928,43165.0,43158.0,0.00541596]
["bitfinex","BTCUSD",1641439194606,0.057928,43165.0,43154.0,0.2377688]
["bitfinex","BTCUSD",1641439194607,0.115853,43163.0,43154.0,0.00515571]
["bitfinex","BTCUSD",1641439194807,0.057931,43159.0,43155.0,0.0060478]
["bitfinex","BTCUSD",1641439195008,0.28296552,43162.0,43150.0,0.56365569]
["bitfinex","BTCUSD",1641439195210,0.28296552,43162.0,43150.0,0.5632788]
["bitfinex","BTCUSD",1641439195507,0.28296552,43162.0,43152.0,0.00767824]
["bitfinex","BTCUSD",1641439195709,0.05793,43162.0,43154.0,0.35913304]
["bitfinex","BTCUSD",1641439195911,0.05793,43162.0,43154.0,0.36710569]
["bitfinex","BTCUSD",1641439196108,0.05793,43162.0,43155.0,0.00593565]
["bitfinex","BTCUSD",1641439196310,0.05793,43162.0,43154.0,0.36463545]
["bitfinex","BTCUSD",1641439196510,0.07193,43162.0,43155.0,0.00642746]
["bitfinex","BTCUSD",1641439196711,0.057931,43161.0,43151.0,0.00723553]
["bitfinex","BTCUSD",1641439196914,0.057931,43157.0,43152.0,0.00755317]
["bitfinex","BTCUSD",1641439197223,0.057931,43157.0,43153.0,0.00586336]
["bitfinex","BTCUSD",1641439197423,0.057931,43157.0,43154.0,0.00730163]
["bitfinex","BTCUSD",1641439197725,0.057931,43157.0,43150.0,0.20694]
["bitfinex","BTCUSD",1641439197726,0.057941,43154.0,43150.0,0.20694]
["bitfinex","BTCUSD",1641439197926,0.057941,43152.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439198126,0.367312,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439198528,0.417312,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439198726,0.367312,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439199025,0.417312,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439200327,0.425312,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439200526,0.65265088,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439200727,0.42503311,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439201575,0.41703311,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439202474,0.43103311,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439202874,0.06372111,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439203074,0.014,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439203678,0.367312,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439204075,0.362312,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439204476,0.376312,43151.0,43150.0,0.006]
["bitfinex","BTCUSD",1641439205134,0.376312,43151.0,43143.0,0.00696451]
["bitfinex","BTCUSD",1641439205336,0.376312,43151.0,43130.0,2.84296457]
["bitfinex","BTCUSD",1641439205337,0.00128194,43145.0,43132.0,0.91747549]
["bitfinex","BTCUSD",1641439205537,0.00128556,43138.0,43128.0,0.23218662]
["bitfinex","BTCUSD",1641439205734,0.057965,43136.0,43129.0,0.00788884]
["bitfinex","BTCUSD",1641439205936,0.00128556,43138.0,43127.0,0.65785466]
["bitfinex","BTCUSD",1641439206134,0.29586845,43136.0,43129.0,0.24747339]
["bitfinex","BTCUSD",1641439206335,1.98471692,43130.0,43129.0,0.24747339]
["bitfinex","BTCUSD",1641439206534,2.35191792,43130.0,43129.0,0.25522934]
["bitfinex","BTCUSD",1641439206733,2.35191792,43130.0,43129.0,0.24747339]
["bitfinex","BTCUSD",1641439207135,2.35191792,43130.0,43126.0,0.2027]
["bitfinex","BTCUSD",1641439207335,2.35191792,43130.0,43126.0,0.002]
["bitfinex","BTCUSD",1641439207336,0.6498329,43129.0,43126.0,0.002]
["bitfinex","BTCUSD",1641439207636,0.7578029,43129.0,43126.0,0.002]
["bitfinex","BTCUSD",1641439207835,0.00121867,43128.0,43126.0,0.002]
["bitfinex","BTCUSD",1641439208034,0.717201,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439208237,1.991201,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439208487,0.417201,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439209684,0.68674173,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439210085,0.78555973,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439210484,0.79855973,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439211187,0.529019,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439211586,0.516019,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439211788,0.416019,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439211988,0.048818,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439212239,0.10797,43129.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439212436,0.04,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439212635,0.407201,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1641439212839,0.04,43127.0,43126.0,0.34943289]
["bitfinex","BTCUSD",1641439213038,0.04,43127.0,43126.0,0.59182234]
["bitfinex","BTCUSD",1641439213236,0.04,43127.0,43126.0,0.95902334]
["bitfinex","BTCUSD",1641439214240,0.057962,43133.0,43126.0,0.95902334]
["bitfinex","BTCUSD",1641439214439,0.022,43127.0,43126.0,0.59182234]
["bitfinex","BTCUSD",1641439214639,0.022,43127.0,43126.0,1.30902334]
["bitfinex","BTCUSD",1641439215640,0.9104,43139.0,43126.0,1.65985096]
["bitfinex","BTCUSD",1641439215839,0.00121166,43140.0,43126.0,1.29264996]
["bitfinex","BTCUSD",1641439216477,0.07421166,43140.0,43126.0,1.29264996]
["bitfinex","BTCUSD",1641439216780,0.057955,43139.0,43132.0,0.29443929]
["bitfinex","BTCUSD",1641439217578,0.057955,43139.0,43133.0,0.23645988]
["bitfinex","BTCUSD",1641439218379,0.094955,43139.0,43133.0,0.23945988]
["bitfinex","BTCUSD",1641439218580,0.057958,43138.0,43133.0,0.23945988]
["bitfinex","BTCUSD",1641439218779,0.037,43139.0,43133.0,0.23945988]
["bitfinex","BTCUSD",1641439219831,0.05796,43137.0,43133.0,0.23645988]
["bitfinex","BTCUSD",1641439220030,0.05796,43137.0,43133.0,0.57613075]
["bitfinex","BTCUSD",1641439220628,0.07896,43137.0,43133.0,0.57713075]
["bitfinex","BTCUSD",1641439220827,0.07896,43137.0,43133.0,0.23745988]
["bitfinex","BTCUSD",1641439220828,0.12896,43137.0,43133.0,0.23745988]
["bitfinex","BTCUSD",1641439221028,0.07896,43137.0,43133.0,0.23745988]
["bitfinex","BTCUSD",1641439221629,0.05796,43137.0,43133.0,0.23645988]
["bitfinex","BTCUSD",1641439222033,0.057955,43139.0,43133.0,0.23645988]
["bitfinex","BTCUSD",1641439222433,0.021,43137.0,43133.0,0.23745988]
["bitfinex","BTCUSD",1641439223776,0.057957,43137.0,43133.0,0.23645988]
["bitfinex","BTCUSD",1641439224374,0.080957,43137.0,43133.0,0.23645988]
["bitfinex","BTCUSD",1641439225174,0.080957,43137.0,43134.0,0.22437789]
["bitfinex","BTCUSD",1641439225477,0.080957,43137.0,43134.0,0.23134471]
["bitfinex","BTCUSD",1641439225478,0.023,43137.0,43134.0,0.23134471]
["bitfinex","BTCUSD",1641439225681,0.23,43140.0,43135.0,0.41965264]
["bitfinex","BTCUSD",1641439225877,0.23,43140.0,43136.0,0.05676838]
["bitfinex","BTCUSD",1641439226077,0.23,43140.0,43137.0,0.134888]
["bitfinex","BTCUSD",1641439226276,0.23,43140.0,43139.0,0.98247635]
["bitfinex","BTCUSD",1641439226478,0.23,43140.0,43139.0,1.3564342]
["bitfinex","BTCUSD",1641439226676,0.23,43140.0,43139.0,1.34963935]
["bitfinex","BTCUSD",1641439228541,0.23,43140.0,43139.0,1.36163935]
["bitfinex","BTCUSD",1641439228945,0.23,43140.0,43139.0,1.41163935]
["bitfinex","BTCUSD",1641439229645,0.23,43140.0,43139.0,1.39963935]
["bitfinex","BTCUSD",1641439229843,0.23,43140.0,43139.0,1.34963935]
["bitfinex","BTCUSD",1641439230443,0.23,43140.0,43139.0,1.36263935]
["bitfinex","BTCUSD",1641439231877,0.23,43140.0,43139.0,1.34963935]
["bitfinex","BTCUSD",1641439232477,0.23,43140.0,43139.0,1.36363935]
["bitfinex","BTCUSD",1641439232679,0.23,43140.0,43139.0,1.41363935]
["bitfinex","BTCUSD",1641439233680,0.23,43140.0,43139.0,1.39963935]
["bitfinex","BTCUSD",1641439234480,0.23,43140.0,43139.0,1.51463935]
["bitfinex","BTCUSD",1641439235332,0.23,43140.0,43139.0,1.61209002]
["bitfinex","BTCUSD",1641439235532,0.23,43140.0,43139.0,1.81209002]
["bitfinex","BTCUSD",1641439235734,0.19754902,43140.0,43139.0,1.90309002]
["bitfinex","BTCUSD",1641439236233,0.19754902,43140.0,43139.0,9.47709002]
["bitfinex","BTCUSD",1641439236234,0.10688788,43140.0,43139.0,9.47709002]
["bitfinex","BTCUSD",1641439236532,0.09066114,43140.0,43139.0,9.14409002]
["bitfinex","BTCUSD",1641439237132,0.01299539,43148.0,43147.0,0.66699425]
["bitfinex","BTCUSD",1641439237332,0.01299539,43148.0,43147.0,1.43081174]
["bitfinex","BTCUSD",1641439237537,0.01299539,43148.0,43147.0,1.18081174]
["bitfinex","BTCUSD",1641439237735,0.01299539,43148.0,43147.0,0.76381749]
["bitfinex","BTCUSD",1641439237932,0.01299539,43148.0,43147.0,0.4126075]
["bitfinex","BTCUSD",1641439238333,0.006,43150.0,43147.0,0.4126075]
["bitfinex","BTCUSD",1641439238583,0.006,43150.0,43148.0,0.367075]
["bitfinex","BTCUSD",1641439238786,0.006,43150.0,43148.0,0.413275]
["bitfinex","BTCUSD",1641439240093,0.006,43150.0,43149.0,0.24670193]
["bitfinex","BTCUSD",1641439240285,0.006,43150.0,43149.0,0.37574493]
["bitfinex","BTCUSD",1641439242438,0.006,43150.0,43149.0,0.39074493]
["bitfinex","BTCUSD",1641439243036,0.006,43150.0,43149.0,0.54074493]
["bitfinex","BTCUSD",1641439243238,0.006,43150.0,43149.0,0.54197016]
["bitfinex","BTCUSD",1641439243840,0.006,43150.0,43149.0,0.52697016]
["bitfinex","BTCUSD",1641439244239,0.006,43150.0,43149.0,0.129043]
["bitfinex","BTCUSD",1641439244439,0.006,43150.0,43149.0,0.142043]
["bitfinex","BTCUSD",1641439245739,0.006,43150.0,43149.0,0.129043]
["bitfinex","BTCUSD",1641439246380,0.006,43150.0,43149.0,0.150043]
["bitfinex","BTCUSD",1641439247681,0.236,43150.0,43149.0,0.129043]
["bitfinex","BTCUSD",1641439248382,0.236,43150.0,43149.0,0.151043]
["bitfinex","BTCUSD",1641439248783,0.236,43150.0,43149.0,0.210063]
["bitfinex","BTCUSD",1641439249385,0.236,43150.0,43149.0,0.43368358]
["bitfinex","BTCUSD",1641439249586,0.236,43150.0,43149.0,0.63368358]
["bitfinex","BTCUSD",1641439250247,0.236,43150.0,43149.0,0.61168358]
["bitfinex","BTCUSD",1641439250441,0.236,43150.0,43149.0,0.62768358]
["bitfinex","BTCUSD",1641439253051,0.20358329,43150.0,43149.0,1.2565135]
["bitfinex","BTCUSD",1641439253243,0.20358329,43150.0,43149.0,7.03347634]
["bitfinex","BTCUSD",1641439253492,0.20358329,43150.0,43149.0,8.26729842]
["bitfinex","BTCUSD",1641439253687,0.20358329,43150.0,43149.0,8.21329842]
["bitfinex","BTCUSD",1641439253988,0.01299518,43156.0,43151.0,0.05902]
["bitfinex","BTCUSD",1641439254188,0.01299518,43156.0,43155.0,0.72318709]
["bitfinex","BTCUSD",1641439254389,0.01299518,43156.0,43155.0,0.81938709]
["bitfinex","BTCUSD",1641439254587,0.01299518,43156.0,43155.0,0.96938709]
["bitfinex","BTCUSD",1641439255289,0.01299518,43156.0,43155.0,1.53428497]
["bitfinex","BTCUSD",1641439255489,0.01299518,43156.0,43155.0,0.91313129]
["bitfinex","BTCUSD",1641439255692,0.01299518,43156.0,43155.0,0.91192599]
["bitfinex","BTCUSD",1641439256091,0.01299518,43156.0,43155.0,0.71192599]
["bitfinex","BTCUSD",1641439256290,0.00126191,43167.0,43155.0,0.71192599]
["bitfinex","BTCUSD",1641439256592,0.01299497,43164.0,43157.0,0.05902]
["bitfinex","BTCUSD",1641439256791,0.01299497,43164.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439258336,0.23126191,43167.0,43159.0,0.05902]
["bitfinex","BTCUSD",1641439258533,0.001,43164.0,43159.0,0.10802]
["bitfinex","BTCUSD",1641439258733,0.001,43164.0,43161.0,0.05902]
["bitfinex","BTCUSD",1641439259336,0.001,43164.0,43163.0,0.05902]
["bitfinex","BTCUSD",1641439259742,0.23,43167.0,43163.0,0.05902]
["bitfinex","BTCUSD",1641439260138,0.23,43167.0,43163.0,0.06665544]
["bitfinex","BTCUSD",1641439260437,0.23,43167.0,43163.0,0.06629453]
["bitfinex","BTCUSD",1641439260637,0.237,43167.0,43163.0,0.07740329]
["bitfinex","BTCUSD",1641439260841,0.237,43167.0,43163.0,0.07788101]
["bitfinex","BTCUSD",1641439261085,0.237,43167.0,43163.0,0.07002]
["bitfinex","BTCUSD",1641439261883,0.287918,43167.0,43163.0,0.05902]
["bitfinex","BTCUSD",1641439262483,0.326918,43167.0,43163.0,0.06602]
["bitfinex","BTCUSD",1641439263584,0.269,43167.0,43163.0,0.06602]
["bitfinex","BTCUSD",1641439264387,0.269,43167.0,43161.0,0.05902]
["bitfinex","BTCUSD",1641439264586,0.269,43167.0,43163.0,0.007]
["bitfinex","BTCUSD",1641439265836,0.23,43167.0,43161.0,0.05902]
["bitfinex","BTCUSD",1641439266336,0.057918,43166.0,43161.0,0.05902]
["bitfinex","BTCUSD",1641439266538,0.28051361,43166.0,43161.0,0.06602]
["bitfinex","BTCUSD",1641439266736,0.367201,43165.0,43161.0,0.06602]
["bitfinex","BTCUSD",1641439267136,0.417201,43165.0,43161.0,0.06602]
["bitfinex","BTCUSD",1641439267536,0.46626013,43163.0,43161.0,0.06602]
["bitfinex","BTCUSD",1641439267736,0.46626013,43163.0,43161.0,0.05902]
["bitfinex","BTCUSD",1641439268137,0.46626013,43163.0,43153.0,0.00125807]
["bitfinex","BTCUSD",1641439268138,1.84683971,43162.0,43153.0,0.00125807]
["bitfinex","BTCUSD",1641439268339,1.84683971,43162.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439268340,0.00129686,43154.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439268594,0.367201,43153.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439269986,0.00129686,43154.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439270390,0.057939,43155.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439270591,0.008,43154.0,43152.0,0.10202]
["bitfinex","BTCUSD",1641439271889,0.057939,43155.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439272531,0.070939,43155.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439273836,0.057939,43155.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439274633,0.083939,43155.0,43152.0,0.05902]
["bitfinex","BTCUSD",1641439275998,0.00124425,43154.0,43153.0,0.05902]
["bitfinex","BTCUSD",1641439276196,1.26464525,43154.0,43153.0,0.05902]
["bitfinex","BTCUSD",1641439276400,0.05902,43152.0,43140.0,0.1]
["bitfinex","BTCUSD",1641439276599,0.05902,43146.0,43140.0,0.1]
["bitfinex","BTCUSD",1641439276795,0.05902,43146.0,43141.0,0.367201]
["bitfinex","BTCUSD",1641439277398,0.05902,43146.0,43140.0,0.1]
["bitfinex","BTCUSD",1641439278597,0.057946,43145.0,43140.0,0.1]
["bitfinex","BTCUSD",1641439278796,0.05902,43144.0,43140.0,0.1]
["bitfinex","BTCUSD",1641439279596,0.05902,43144.0,43143.0,0.27426357]
["bitfinex","BTCUSD",1641439280649,0.05902,43144.0,43143.0,0.99834807]
["bitfinex","BTCUSD",1641439280849,0.05902,43144.0,43143.0,1.92706006]
["bitfinex","BTCUSD",1641439281250,0.05902,43144.0,43143.0,1.62030042]
["bitfinex","BTCUSD",1641439281653,0.05902,43144.0,43143.0,1.61341692]
["bitfinex","BTCUSD",1641439282949,0.05902,43144.0,43143.0,1.81417692]
["bitfinex","BTCUSD",1641439283784,0.05902,43144.0,43143.0,1.61341692]
["bitfinex","BTCUSD",1641439283983,0.05902,43144.0,43143.0,0.64146457]
["bitfinex","BTCUSD",1641439284983,0.04237518,43146.0,43144.0,0.46342923]
["bitfinex","BTCUSD",1641439285784,0.04237518,43146.0,43144.0,0.83178377]
["bitfinex","BTCUSD",1641439285985,0.04237518,43146.0,43144.0,0.82678377]
["bitfinex","BTCUSD",1641439286183,0.04237518,43146.0,43144.0,0.77276377]
["bitfinex","BTCUSD",1641439286584,0.07637518,43146.0,43144.0,0.77276377]
["bitfinex","BTCUSD",1641439287244,0.07637518,43146.0,43145.0,1.39498394]
["bitfinex","BTCUSD",1641439287444,0.07637518,43146.0,43145.0,1.49588248]
["bitfinex","BTCUSD",1641439287645,0.07637518,43146.0,43145.0,1.41930161]
["bitfinex","BTCUSD",1641439287845,0.04237518,43146.0,43145.0,0.61930161]
["bitfinex","BTCUSD",1641439288744,0.04237518,43146.0,43145.0,1.03230161]
["bitfinex","BTCUSD",1641439289348,0.04237518,43146.0,43145.0,0.63230161]
["bitfinex","BTCUSD",1641439289545,0.04237518,43146.0,43145.0,0.88751299]
["bitfinex","BTCUSD",1641439290547,0.04237518,43146.0,43145.0,0.88651299]
["bitfinex","BTCUSD",1641439290747,0.01294852,43154.0,43145.0,2.88651299]
["bitfinex","BTCUSD",1641439290995,0.01294852,43154.0,43152.0,0.26682406]
["bitfinex","BTCUSD",1641439291188,0.01294852,43154.0,43153.0,0.128951]
["bitfinex","BTCUSD",1641439291687,0.01294852,43154.0,43153.0,0.13484516]
["bitfinex","BTCUSD",1641439291991,0.01294852,43154.0,43153.0,0.36556382]
["bitfinex","BTCUSD",1641439292187,0.115851,43163.0,43153.0,0.36556382]
["bitfinex","BTCUSD",1641439292387,0.115851,43163.0,43153.0,0.23661282]
["bitfinex","BTCUSD",1641439292687,0.021,43154.0,43153.0,0.24561282]
["bitfinex","BTCUSD",1641439292887,0.021,43154.0,43153.0,0.83214268]
["bitfinex","BTCUSD",1641439293087,0.021,43154.0,43153.0,0.61281382]
["bitfinex","BTCUSD",1641439293688,0.021,43154.0,43153.0,0.83323895]
["bitfinex","BTCUSD",1641439293890,0.01294831,43162.0,43159.0,0.45207124]
["bitfinex","BTCUSD",1641439294089,0.01294831,43162.0,43161.0,0.27486895]
["bitfinex","BTCUSD",1641439294289,0.38014931,43162.0,43153.0,0.22042513]
["bitfinex","BTCUSD",1641439294594,0.38014931,43162.0,43161.0,0.006]
["bitfinex","BTCUSD",1641439294595,0.01294831,43162.0,43161.0,0.006]
["bitfinex","BTCUSD",1641439294837,0.42414931,43162.0,43161.0,0.006]
["bitfinex","BTCUSD",1641439295441,0.05694831,43162.0,43161.0,0.006]
["bitfinex","BTCUSD",1641439295639,0.05694831,43162.0,43161.0,0.0522]
["bitfinex","BTCUSD",1641439295837,0.05694831,43162.0,43161.0,0.66894108]
["bitfinex","BTCUSD",1641439296037,0.05694831,43162.0,43161.0,0.76894108]
["bitfinex","BTCUSD",1641439296038,0.01294831,43162.0,43161.0,0.76894108]
["bitfinex","BTCUSD",1641439296237,0.0001,43170.0,43161.0,1.7336013]
["bitfinex","BTCUSD",1641439296438,0.01304809,43170.0,43167.0,0.65190573]
["bitfinex","BTCUSD",1641439296638,0.01304809,43170.0,43168.0,0.29434684]
["bitfinex","BTCUSD",1641439296840,0.057909,43169.0,43168.0,0.29434684]
["bitfinex","BTCUSD",1641439298241,0.287909,43169.0,43168.0,0.29434684]
["bitfinex","BTCUSD",1641439298489,0.287909,43169.0,43168.0,0.27434684]
["bitfinex","BTCUSD",1641439298683,0.326909,43169.0,43168.0,0.28334684]
["bitfinex","BTCUSD",1641439299986,0.287909,43169.0,43168.0,0.27434684]
["bitfinex","BTCUSD",1641439300683,0.326909,43169.0,43168.0,0.28434684]
["bitfinex","BTCUSD",1641439301286,0.326909,43169.0,43168.0,0.01]
["bitfinex","BTCUSD",1641439301986,0.287909,43169.0,43161.0,0.45372203]
["bitfinex","BTCUSD",1641439302435,0.287909,43169.0,43161.0,0.94667277]
["bitfinex","BTCUSD",1641439302642,0.300909,43169.0,43161.0,1.30211808]
["bitfinex","BTCUSD",1641439302836,0.300909,43169.0,43162.0,0.367201]
["bitfinex","BTCUSD",1641439303336,0.300909,43169.0,43162.0,0.58604096]
["bitfinex","BTCUSD",1641439303538,0.300909,43169.0,43162.0,0.367201]
["bitfinex","BTCUSD",1641439303938,0.287909,43169.0,43162.0,0.58435411]
["bitfinex","BTCUSD",1641439304438,0.287909,43169.0,43162.0,0.367201]
["bitfinex","BTCUSD",1641439304637,0.301909,43169.0,43162.0,0.373201]
["bitfinex","BTCUSD",1641439305038,0.301909,43169.0,43165.0,0.017282]
["bitfinex","BTCUSD",1641439305243,0.244,43169.0,43165.0,0.017282]
["bitfinex","BTCUSD",1641439305640,0.244,43169.0,43168.0,0.30758941]
["bitfinex","BTCUSD",1641439306082,0.23,43169.0,43168.0,0.30758941]
["bitfinex","BTCUSD",1641439306282,0.23,43169.0,43168.0,0.54975786]
["bitfinex","BTCUSD",1641439306683,0.244,43169.0,43168.0,0.55775786]
["bitfinex","BTCUSD",1641439306883,0.244,43169.0,43168.0,0.87646045]
["bitfinex","BTCUSD",1641439307083,0.244,43169.0,43168.0,1.24366145]
["bitfinex","BTCUSD",1641439307983,0.23,43169.0,43168.0,1.23566145]
["bitfinex","BTCUSD",1641439308784,0.23,43169.0,43168.0,1.24666145]
["bitfinex","BTCUSD",1641439309835,0.23,43169.0,43168.0,1.23566145]
["bitfinex","BTCUSD",1641439310440,0.23,43169.0,43168.0,1.01695886]
["bitfinex","BTCUSD",1641439310636,0.233,43169.0,43168.0,1.02795886]
["bitfinex","BTCUSD",1641439311840,0.233,43169.0,43168.0,1.07795886]
["bitfinex","BTCUSD",1641439312041,0.23,43169.0,43168.0,1.06695886]
["bitfinex","BTCUSD",1641439312739,0.234,43169.0,43168.0,1.07795886]
["bitfinex","BTCUSD",1641439314194,0.229,43169.0,43168.0,1.07795886]
["bitfinex","BTCUSD",1641439314395,0.225,43169.0,43168.0,1.10111917]
["bitfinex","BTCUSD",1641439314897,0.229,43169.0,43168.0,1.11211917]
["bitfinex","BTCUSD",1641439315604,0.229,43169.0,43168.0,1.15831917]
["bitfinex","BTCUSD",1641439315998,0.225,43169.0,43168.0,1.14731917]
["bitfinex","BTCUSD",1641439316398,0.225,43169.0,43168.0,1.19731917]
["bitfinex","BTCUSD",1641439316798,0.225,43169.0,43168.0,1.22031917]
["bitfinex","BTCUSD",1641439318041,0.225,43169.0,43168.0,1.19731917]
["bitfinex","BTCUSD",1641439318642,0.225,43169.0,43168.0,1.21231917]
["bitfinex","BTCUSD",1641439320043,0.225,43169.0,43168.0,1.19731917]
["bitfinex","BTCUSD",1641439320645,0.225,43169.0,43168.0,1.21131917]
["bitfinex","BTCUSD",1641439321886,0.225,43169.0,43168.0,1.19731917]
["bitfinex","BTCUSD",1641439322687,0.225,43169.0,43168.0,1.16231917]
["bitfinex","BTCUSD",1641439322887,0.225,43169.0,43168.0,1.11231917]
["bitfinex","BTCUSD",1641439323090,0.225,43169.0,43168.0,0.68979041]
["bitfinex","BTCUSD",1641439323990,0.225,43169.0,43168.0,0.67479041]
["bitfinex","BTCUSD",1641439324188,0.225,43169.0,43168.0,0.367201]
["bitfinex","BTCUSD",1641439324488,0.225,43169.0,43165.0,0.017282]
["bitfinex","BTCUSD",1641439324744,0.225,43169.0,43168.0,0.032]
["bitfinex","BTCUSD",1641439325844,0.225,43169.0,43165.0,0.017282]
["bitfinex","BTCUSD",1641439326048,0.057915,43168.0,43165.0,0.017282]
["bitfinex","BTCUSD",1641439326645,0.067915,43168.0,43165.0,0.027282]
["bitfinex","BTCUSD",1641439327647,0.225,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439328694,0.241,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439329091,0.236,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439329992,0.22,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439330791,0.236,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439332093,0.22,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439332738,0.22,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439332739,0.236,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439332937,0.236,43169.0,43168.0,0.408286]
["bitfinex","BTCUSD",1641439333139,0.236,43169.0,43168.0,0.508286]
["bitfinex","BTCUSD",1641439333940,0.22,43169.0,43168.0,0.499286]
["bitfinex","BTCUSD",1641439334145,0.22,43169.0,43168.0,0.549286]
["bitfinex","BTCUSD",1641439334740,0.22,43169.0,43168.0,0.567286]
["bitfinex","BTCUSD",1641439334940,0.22,43169.0,43168.0,0.417286]
["bitfinex","BTCUSD",1641439335142,0.215,43169.0,43168.0,0.417286]
["bitfinex","BTCUSD",1641439335343,0.215,43169.0,43168.0,0.050085]
["bitfinex","BTCUSD",1641439335994,0.215,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439336492,0.215,43169.0,43168.0,0.399286]
["bitfinex","BTCUSD",1641439336688,0.227,43169.0,43168.0,0.408286]
["bitfinex","BTCUSD",1641439337092,0.227,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439337093,0.45353176,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439337291,0.50353176,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439337489,0.87073276,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439337889,0.82073276,43169.0,43168.0,0.041085]
["bitfinex","BTCUSD",1641439338090,0.85873276,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439338289,0.80873276,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439338489,0.85873276,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439338689,0.87173276,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439338890,0.82173276,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439339094,0.87173276,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439339947,0.80873276,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439340247,0.582201,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439340446,0.81596644,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439340848,0.83896644,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439341246,0.238,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439342047,0.215,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439342748,0.236,43169.0,43168.0,0.036085]
["bitfinex","BTCUSD",1641439343788,0.236,43169.0,43168.0,0.33344342]
["bitfinex","BTCUSD",1641439343987,0.215,43169.0,43168.0,0.32944342]
["bitfinex","BTCUSD",1641439344392,0.215,43169.0,43168.0,0.42944342]
["bitfinex","BTCUSD",1641439344588,0.215,43169.0,43168.0,0.79664442]
["bitfinex","BTCUSD",1641439344787,0.236,43169.0,43168.0,0.80564442]
["bitfinex","BTCUSD",1641439345189,0.236,43169.0,43168.0,1.03231926]
["bitfinex","BTCUSD",1641439345594,0.236,43169.0,43168.0,1.33070858]
["bitfinex","BTCUSD",1641439345988,0.215,43169.0,43168.0,1.32170858]
["bitfinex","BTCUSD",1641439346390,0.215,43169.0,43168.0,1.09503374]
["bitfinex","BTCUSD",1641439346794,0.215,43169.0,43168.0,1.12303374]
["bitfinex","BTCUSD",1641439348050,0.215,43169.0,43168.0,1.09503374]
["bitfinex","BTCUSD",1641439348849,0.215,43169.0,43168.0,1.12103374]
["bitfinex","BTCUSD",1641439349748,0.215,43169.0,43168.0,1.17103374]
["bitfinex","BTCUSD",1641439350149,0.215,43169.0,43168.0,1.14503374]
["bitfinex","BTCUSD",1641439350850,0.215,43169.0,43168.0,1.17103374]
["bitfinex","BTCUSD",1641439352096,0.215,43169.0,43168.0,1.14503374]
["bitfinex","BTCUSD",1641439352796,0.215,43169.0,43168.0,1.17003374]
["bitfinex","BTCUSD",1641439353197,0.21,43169.0,43168.0,1.17003374]
["bitfinex","BTCUSD",1641439353796,0.205,43169.0,43168.0,1.17003374]
["bitfinex","BTCUSD",1641439353997,0.205,43169.0,43168.0,1.14503374]
["bitfinex","BTCUSD",1641439354844,0.205,43169.0,43168.0,1.17303374]
["bitfinex","BTCUSD",1641439356139,0.205,43169.0,43168.0,1.14503374]
["bitfinex","BTCUSD",1641439356340,0.205,43169.0,43168.0,0.99503374]
["bitfinex","BTCUSD",1641439356942,0.205,43169.0,43168.0,1.02303374]
["bitfinex","BTCUSD",1641439357539,0.205,43169.0,43168.0,1.07303374]
["bitfinex","BTCUSD",1641439357739,0.205,43169.0,43168.0,1.02303374]
["bitfinex","BTCUSD",1641439357940,0.205,43169.0,43168.0,0.72567532]
["bitfinex","BTCUSD",1641439358599,0.205,43169.0,43168.0,0.69767532]
["bitfinex","BTCUSD",1641439358798,0.205,43169.0,43168.0,0.71867532]
["bitfinex","BTCUSD",1641439359000,0.205,43169.0,43168.0,1.01177913]
["bitfinex","BTCUSD",1641439359298,0.205,43169.0,43168.0,1.11177913]
["bitfinex","BTCUSD",1641439360100,0.205,43169.0,43168.0,1.09077913]
["bitfinex","BTCUSD",1641439360900,0.205,43169.0,43168.0,1.13177913]
["bitfinex","BTCUSD",1641439361302,0.205,43169.0,43168.0,1.18177913]
["bitfinex","BTCUSD",1641439361700,0.205,43169.0,43168.0,1.13177913]
["bitfinex","BTCUSD",1641439362104,0.205,43169.0,43168.0,1.09077913]
["bitfinex","BTCUSD",1641439362944,0.205,43169.0,43168.0,1.12577913]
["bitfinex","BTCUSD",1641439364145,0.205,43169.0,43168.0,1.09077913]
["bitfinex","BTCUSD",1641439364546,0.205,43169.0,43168.0,1.09598546]
["bitfinex","BTCUSD",1641439364749,0.205,43169.0,43168.0,1.16877913]
["bitfinex","BTCUSD",1641439366192,0.205,43169.0,43168.0,1.14077913]
["bitfinex","BTCUSD",1641439366789,0.205,43169.0,43168.0,1.16577913]
["bitfinex","BTCUSD",1641439367395,0.205,43169.0,43168.0,1.21323058]
["bitfinex","BTCUSD",1641439367989,0.205,43169.0,43168.0,1.18823058]
["bitfinex","BTCUSD",1641439368990,0.205,43169.0,43168.0,1.22123058]
["bitfinex","BTCUSD",1641439370242,0.205,43169.0,43168.0,1.18823058]
["bitfinex","BTCUSD",1641439370942,0.205,43169.0,43168.0,1.27923058]
["bitfinex","BTCUSD",1641439371143,0.205,43169.0,43168.0,1.32923058]
["bitfinex","BTCUSD",1641439371345,0.205,43169.0,43168.0,1.52923058]
["bitfinex","BTCUSD",1641439372142,0.205,43169.0,43168.0,1.43823058]
["bitfinex","BTCUSD",1641439372743,0.205,43169.0,43168.0,1.47278701]
["bitfinex","BTCUSD",1641439373044,0.205,43169.0,43168.0,1.50778701]
["bitfinex","BTCUSD",1641439373700,0.0001,43170.0,43169.0,0.9]
["bitfinex","BTCUSD",1641439373902,0.0001,43170.0,43169.0,1.32821866]
["bitfinex","BTCUSD",1641439374203,0.0001,43170.0,43169.0,1.42821866]
["bitfinex","BTCUSD",1641439374801,0.0001,43170.0,43169.0,1.49633649]
["bitfinex","BTCUSD",1641439375000,0.0001,43170.0,43169.0,1.49121866]
["bitfinex","BTCUSD",1641439375701,0.041,43179.0,43178.0,0.96005428]
["bitfinex","BTCUSD",1641439375702,0.04070969,43179.0,43178.0,0.96005428]
["bitfinex","BTCUSD",1641439376003,0.04070969,43179.0,43178.0,1.31005428]
["bitfinex","BTCUSD",1641439376201,0.04070969,43179.0,43178.0,1.77725528]
["bitfinex","BTCUSD",1641439376905,0.04070969,43179.0,43178.0,1.84045528]
["bitfinex","BTCUSD",1641439378143,0.04070969,43179.0,43178.0,1.82345528]
["bitfinex","BTCUSD",1641439378944,0.04070969,43179.0,43178.0,1.84945528]
["bitfinex","BTCUSD",1641439379949,0.04070969,43179.0,43178.0,1.53974247]
["bitfinex","BTCUSD",1641439380147,0.04070969,43179.0,43178.0,1.41374247]
["bitfinex","BTCUSD",1641439381000,0.04070969,43179.0,43178.0,0.7264625]
["bitfinex","BTCUSD",1641439381395,0.04070969,43179.0,43178.0,0.022]
["bitfinex","BTCUSD",1641439381596,0.26578847,43179.0,43178.0,0.022]
["bitfinex","BTCUSD",1641439381797,0.26578847,43179.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439381798,0.85,43178.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439381998,0.27547495,43170.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439382196,0.36840773,43169.0,43168.0,0.032085]
["bitfinex","BTCUSD",1641439382395,0.3,43168.0,43167.0,6.7e-05]
["bitfinex","BTCUSD",1641439382598,0.667201,43168.0,43167.0,6.7e-05]
["bitfinex","BTCUSD",1641439383001,0.718201,43168.0,43167.0,0.049067]
["bitfinex","BTCUSD",1641439383196,0.768201,43168.0,43167.0,6.7e-05]
["bitfinex","BTCUSD",1641439383395,0.24197934,43161.0,43152.0,0.35]
["bitfinex","BTCUSD",1641439383596,0.00126674,43161.0,43152.0,0.35]
["bitfinex","BTCUSD",1641439383795,0.00126674,43161.0,43153.0,0.367201]
["bitfinex","BTCUSD",1641439384596,0.00026674,43161.0,43153.0,0.367201]
["bitfinex","BTCUSD",1641439384844,0.01026674,43161.0,43156.0,0.3382209]
["bitfinex","BTCUSD",1641439385045,0.01026674,43161.0,43156.0,0.63471183]
["bitfinex","BTCUSD",1641439385245,0.01,43161.0,43157.0,0.367201]
["bitfinex","BTCUSD",1641439385845,0.01,43161.0,43160.0,0.35]
["bitfinex","BTCUSD",1641439386046,0.01,43161.0,43160.0,0.5860876]
["bitfinex","BTCUSD",1641439386246,0.2948,43171.0,43161.0,0.00677376]
["bitfinex","BTCUSD",1641439386446,0.2948,43171.0,43162.0,0.00592539]
["bitfinex","BTCUSD",1641439386649,0.2948,43171.0,43163.0,0.00772426]
["bitfinex","BTCUSD",1641439386847,0.2948,43171.0,43163.0,0.34493807]
["bitfinex","BTCUSD",1641439387047,0.3058,43171.0,43164.0,0.00566399]
["bitfinex","BTCUSD",1641439387249,0.011,43171.0,43166.0,0.39907594]
["bitfinex","BTCUSD",1641439388253,0.0012435,43175.0,43166.0,0.39907594]
["bitfinex","BTCUSD",1641439388499,0.126718,43172.0,43166.0,0.39907594]
["bitfinex","BTCUSD",1641439388693,0.06881,43172.0,43168.0,0.35]
["bitfinex","BTCUSD",1641439388891,0.08481,43172.0,43169.0,0.367201]
["bitfinex","BTCUSD",1641439390096,0.06881,43172.0,43169.0,0.367201]
["bitfinex","BTCUSD",1641439390494,0.126715,43172.0,43169.0,0.367201]
["bitfinex","BTCUSD",1641439390804,0.06881,43172.0,43169.0,3.32157109]
["bitfinex","BTCUSD",1641439391097,0.12781,43172.0,43171.0,0.128639]
["bitfinex","BTCUSD",1641439391394,0.12781,43172.0,43171.0,0.35377134]
["bitfinex","BTCUSD",1641439391596,0.12781,43172.0,43171.0,0.45377134]
["bitfinex","BTCUSD",1641439391794,0.12781,43172.0,43171.0,0.55551577]
["bitfinex","BTCUSD",1641439392240,0.06881,43172.0,43171.0,0.55551577]
["bitfinex","BTCUSD",1641439392443,0.06881,43172.0,43171.0,0.77304392]
["bitfinex","BTCUSD",1641439392643,0.29881,43172.0,43171.0,0.77304392]
["bitfinex","BTCUSD",1641439392846,0.29881,43172.0,43171.0,0.78404392]
["bitfinex","BTCUSD",1641439393044,0.29881,43172.0,43171.0,0.56651577]
["bitfinex","BTCUSD",1641439394244,0.29881,43172.0,43171.0,0.78411071]
["bitfinex","BTCUSD",1641439394645,0.29881,43172.0,43171.0,0.83411071]
["bitfinex","BTCUSD",1641439395045,0.29881,43172.0,43171.0,0.97781516]
["bitfinex","BTCUSD",1641439396293,0.29881,43172.0,43171.0,0.95681516]
["bitfinex","BTCUSD",1641439396892,0.29881,43172.0,43171.0,1.15681516]
["bitfinex","BTCUSD",1641439397094,0.26641064,43172.0,43171.0,4.21701516]
["bitfinex","BTCUSD",1641439397291,0.16446042,43172.0,43171.0,4.21701516]
["bitfinex","BTCUSD",1641439397494,0.04070969,43179.0,43172.0,1.25]
["bitfinex","BTCUSD",1641439397693,0.04070969,43179.0,43178.0,1.55008093]
["bitfinex","BTCUSD",1641439397994,0.04070969,43179.0,43178.0,1.72869293]
["bitfinex","BTCUSD",1641439398194,0.04070969,43179.0,43178.0,1.87489293]
["bitfinex","BTCUSD",1641439399093,0.04070969,43179.0,43178.0,1.88589293]
["bitfinex","BTCUSD",1641439399295,0.04070969,43179.0,43178.0,1.61663705]
["bitfinex","BTCUSD",1641439400146,0.04070969,43179.0,43178.0,1.60563705]
["bitfinex","BTCUSD",1641439400944,0.04070969,43179.0,43178.0,1.62563705]
["bitfinex","BTCUSD",1641439402246,0.04070969,43179.0,43178.0,1.60563705]
["bitfinex","BTCUSD",1641439403048,0.04070969,43179.0,43178.0,1.66363705]
["bitfinex","BTCUSD",1641439403510,0.04070969,43179.0,43178.0,1.24836995]
["bitfinex","BTCUSD",1641439404202,0.04070969,43179.0,43178.0,1.19036995]
["bitfinex","BTCUSD",1641439404902,0.04070969,43179.0,43178.0,1.20316995]
["bitfinex","BTCUSD",1641439405502,0.04070969,43179.0,43178.0,1.30316995]
["bitfinex","BTCUSD",1641439406408,0.04070969,43179.0,43178.0,1.24416995]
["bitfinex","BTCUSD",1641439406807,0.04070969,43179.0,43178.0,0.89416995]
["bitfinex","BTCUSD",1641439407008,0.04070969,43179.0,43178.0,0.85416995]
["bitfinex","BTCUSD",1641439408049,0.04070969,43179.0,43178.0,0.95416995]
["bitfinex","BTCUSD",1641439408450,0.04070969,43179.0,43178.0,1.30416995]
["bitfinex","BTCUSD",1641439409052,0.04070969,43179.0,43178.0,1.24416995]
["bitfinex","BTCUSD",1641439411101,0.04070969,43179.0,43178.0,1.28416995]
["bitfinex","BTCUSD",1641439411503,0.04070969,43179.0,43178.0,1.29112212]
["bitfinex","BTCUSD",1641439411704,0.04070969,43179.0,43178.0,1.28416995]
["bitfinex","BTCUSD",1641439412300,0.04070969,43179.0,43178.0,1.24416995]
["bitfinex","BTCUSD",1641439413100,0.04070969,43179.0,43178.0,1.35916995]
["bitfinex","BTCUSD",1641439414102,0.03570969,43179.0,43178.0,1.30916995]
["bitfinex","BTCUSD",1641439414306,0.03570969,43179.0,43178.0,1.24416995]
["bitfinex","BTCUSD",1641439414747,0.03570969,43179.0,43178.0,0.89416995]
["bitfinex","BTCUSD",1641439414948,0.03570969,43179.0,43178.0,0.91616995]
["bitfinex","BTCUSD",1641439416352,0.03570969,43179.0,43178.0,0.89416995]
["bitfinex","BTCUSD",1641439417152,0.03570969,43179.0,43178.0,0.95116995]
["bitfinex","BTCUSD",1641439418355,0.03570969,43179.0,43178.0,0.89416995]
["bitfinex","BTCUSD",1641439418994,0.03570969,43179.0,43178.0,0.95816995]
["bitfinex","BTCUSD",1641439420793,0.03570969,43179.0,43178.0,0.89416995]
["bitfinex","BTCUSD",1641439420993,0.03570969,43179.0,43178.0,0.92216995]
["bitfinex","BTCUSD",1641439421692,0.03570969,43179.0,43178.0,0.92908057]
["bitfinex","BTCUSD",1641439421893,0.03570969,43179.0,43178.0,0.92216995]
["bitfinex","BTCUSD",1641439422097,0.03570969,43179.0,43178.0,0.97216995]
["bitfinex","BTCUSD",1641439422353,0.03570969,43179.0,43178.0,0.94416995]
["bitfinex","BTCUSD",1641439422552,0.03570969,43179.0,43178.0,1.29416995]
["bitfinex","BTCUSD",1641439423054,0.03570969,43179.0,43178.0,1.31016995]
["bitfinex","BTCUSD",1641439424452,0.03570969,43179.0,43178.0,1.29416995]
["bitfinex","BTCUSD",1641439425154,0.03570969,43179.0,43178.0,1.31016995]
["bitfinex","BTCUSD",1641439426395,0.03570969,43179.0,43178.0,1.29416995]
["bitfinex","BTCUSD",1641439426992,0.03570969,43179.0,43178.0,1.31016995]
["bitfinex","BTCUSD",1641439428394,0.03570969,43179.0,43178.0,1.29416995]
["bitfinex","BTCUSD",1641439428996,0.03570969,43179.0,43178.0,1.31316995]
["bitfinex","BTCUSD",1641439429598,0.03570969,43179.0,43178.0,0.81316995]
["bitfinex","BTCUSD",1641439430552,0.31888269,43179.0,43171.0,0.00129011]
["bitfinex","BTCUSD",1641439430753,0.31888269,43179.0,43171.0,0.20022]
["bitfinex","BTCUSD",1641439430754,0.115807,43177.0,43171.0,0.20022]
["bitfinex","BTCUSD",1641439430949,0.31888269,43179.0,43171.0,0.20022]
["bitfinex","BTCUSD",1641439430950,0.05791,43175.0,43171.0,0.20022]
["bitfinex","BTCUSD",1641439431151,0.00126006,43173.0,43171.0,0.042]
["bitfinex","BTCUSD",1641439431351,0.367201,43172.0,43171.0,0.042]
["bitfinex","BTCUSD",1641439431951,0.367201,43172.0,43166.0,0.01654]
["bitfinex","BTCUSD",1641439431952,0.91844295,43172.0,43166.0,0.01654]
["bitfinex","BTCUSD",1641439432156,0.00126834,43167.0,43166.0,0.01654]
["bitfinex","BTCUSD",1641439432356,0.36846934,43167.0,43162.0,0.00699051]
["bitfinex","BTCUSD",1641439432552,0.36846934,43167.0,43163.0,0.00664347]
["bitfinex","BTCUSD",1641439432750,0.22503445,43166.0,43160.0,0.20798387]
["bitfinex","BTCUSD",1641439432951,0.22503445,43166.0,43161.0,0.00777222]
["bitfinex","BTCUSD",1641439432952,0.057922,43165.0,43161.0,0.00777222]
["bitfinex","BTCUSD",1641439433151,0.057922,43165.0,43163.0,0.033]
["bitfinex","BTCUSD",1641439433350,0.367201,43164.0,43163.0,0.03930377]
["bitfinex","BTCUSD",1641439433599,0.173766,43165.0,43163.0,0.033]
["bitfinex","BTCUSD",1641439434399,0.173766,43165.0,43163.0,0.00746935]
["bitfinex","BTCUSD",1641439434598,0.173766,43165.0,43160.0,0.20569261]
["bitfinex","BTCUSD",1641439434799,0.1158397,43164.0,43161.0,0.00649964]
["bitfinex","BTCUSD",1641439435002,0.05792,43163.0,43162.0,0.00549767]
["bitfinex","BTCUSD",1641439435199,0.05792,43163.0,43160.0,0.20034]
["bitfinex","BTCUSD",1641439435799,0.11584,43163.0,43160.0,0.20034]
["bitfinex","BTCUSD",1641439436001,0.05792,43163.0,43160.0,0.20034]
["bitfinex","BTCUSD",1641439436200,0.05792,43163.0,43161.0,0.367201]
["bitfinex","BTCUSD",1641439436602,0.05792,43163.0,43161.0,0.467201]
["bitfinex","BTCUSD",1641439437002,0.05792,43163.0,43161.0,0.478201]
["bitfinex","BTCUSD",1641439437242,0.06492,43163.0,43161.0,0.478201]
["bitfinex","BTCUSD",1641439438443,0.05792,43163.0,43161.0,0.467201]
["bitfinex","BTCUSD",1641439439044,0.07492,43163.0,43161.0,0.475201]
["bitfinex","BTCUSD",1641439440445,0.05792,43163.0,43161.0,0.467201]
["bitfinex","BTCUSD",1641439441106,0.05792,43163.0,43161.0,0.475201]
["bitfinex","BTCUSD",1641439441107,0.07492,43163.0,43161.0,0.475201]
["bitfinex","BTCUSD",1641439442406,0.05792,43163.0,43161.0,0.467201]
["bitfinex","BTCUSD",1641439443205,0.07792,43163.0,43161.0,0.475201]
["bitfinex","BTCUSD",1641439444508,0.07792,43163.0,43161.0,0.467201]
["bitfinex","BTCUSD",1641439444509,0.05792,43163.0,43161.0,0.467201]
["bitfinex","BTCUSD",1641439445145,0.07792,43163.0,43161.0,0.475201]
["bitfinex","BTCUSD",1641439445351,0.02,43163.0,43162.0,0.13415084]
["bitfinex","BTCUSD",1641439445545,0.02,43163.0,43162.0,0.128747]
["bitfinex","BTCUSD",1641439446445,0.23,43164.0,43163.0,0.30522899]
["bitfinex","BTCUSD",1641439446647,0.23,43164.0,43163.0,0.77241199]
["bitfinex","BTCUSD",1641439447047,0.23,43164.0,43163.0,0.475183]
["bitfinex","BTCUSD",1641439448346,0.23,43164.0,43163.0,0.467183]
["bitfinex","BTCUSD",1641439449195,0.23,43164.0,43163.0,0.475183]
["bitfinex","BTCUSD",1641439450395,0.23,43164.0,43163.0,0.467183]
["bitfinex","BTCUSD",1641439450996,0.22,43164.0,43163.0,0.467183]
["bitfinex","BTCUSD",1641439451195,0.22,43164.0,43163.0,0.478183]
["bitfinex","BTCUSD",1641439451601,0.22,43164.0,43163.0,0.378183]
["bitfinex","BTCUSD",1641439452446,0.22,43164.0,43163.0,0.367183]
["bitfinex","BTCUSD",1641439453148,0.22,43164.0,43163.0,0.480183]
["bitfinex","BTCUSD",1641439453346,0.22,43164.0,43163.0,0.380183]
["bitfinex","BTCUSD",1641439453544,0.22,43164.0,43163.0,0.480183]
["bitfinex","BTCUSD",1641439454345,0.22,43164.0,43163.0,0.467183]
["bitfinex","BTCUSD",1641439455146,0.22,43164.0,43163.0,0.380183]
["bitfinex","BTCUSD",1641439455346,0.22,43164.0,43163.0,0.480183]
["bitfinex","BTCUSD",1641439456398,0.22,43164.0,43163.0,0.467183]
["bitfinex","BTCUSD",1641439457201,0.22,43164.0,43163.0,0.483183]
["bitfinex","BTCUSD",1641439457605,1.14684047,43164.0,43163.0,0.016]
["bitfinex","BTCUSD",1641439457805,1.28847659,43164.0,43163.0,0.016]
["bitfinex","BTCUSD",1641439458214,0.00123947,43152.0,43151.0,0.20064]
["bitfinex","BTCUSD",1641439458605,0.00123947,43152.0,43145.0,0.64910393]
["bitfinex","BTCUSD",1641439458805,0.00123947,43152.0,43146.0,0.367201]
["bitfinex","BTCUSD",1641439459205,0.00323947,43152.0,43146.0,0.367201]
["bitfinex","BTCUSD",1641439459605,0.05793732,43150.0,43146.0,0.367201]
["bitfinex","BTCUSD",1641439459858,0.05794,43149.0,43146.0,0.367201]
["bitfinex","BTCUSD",1641439460457,0.05794,43149.0,43147.0,1.0]
["bitfinex","BTCUSD",1641439460659,0.05794,43149.0,43148.0,0.128937]
["bitfinex","BTCUSD",1641439461259,0.005,43149.0,43148.0,0.170937]
["bitfinex","BTCUSD",1641439463061,0.005,43149.0,43148.0,0.128937]
["bitfinex","BTCUSD",1641439463262,0.005,43149.0,43145.0,0.64910393]
["bitfinex","BTCUSD",1641439463506,0.057938,43148.0,43146.0,1.367201]
["bitfinex","BTCUSD",1641439463704,0.005,43149.0,43146.0,1.42795846]
["bitfinex","BTCUSD",1641439463898,0.005,43149.0,43148.0,0.367184]
["bitfinex","BTCUSD",1641439464099,0.005,43149.0,43148.0,0.47296799]
["bitfinex","BTCUSD",1641439464497,0.005,43149.0,43148.0,1.467184]
["bitfinex","BTCUSD",1641439465098,0.005,43149.0,43148.0,1.485184]
["bitfinex","BTCUSD",1641439465697,0.235,43149.0,43148.0,1.485184]
["bitfinex","BTCUSD",1641439466301,0.23,43149.0,43148.0,1.485184]
["bitfinex","BTCUSD",1641439466496,0.23,43149.0,43148.0,1.467184]
["bitfinex","BTCUSD",1641439466699,0.23,43149.0,43148.0,1.517184]
["bitfinex","BTCUSD",1641439466902,0.23,43149.0,43148.0,4.763384]
["bitfinex","BTCUSD",1641439467102,0.23,43149.0,43148.0,4.775384]
["bitfinex","BTCUSD",1641439467553,0.3021,43169.0,43163.0,0.32219651]
["bitfinex","BTCUSD",1641439467554,0.360012,43169.0,43163.0,0.32219651]
["bitfinex","BTCUSD",1641439467752,0.115826,43168.0,43164.0,0.35]
["bitfinex","BTCUSD",1641439467953,0.05791043,43170.0,43165.0,0.367201]
["bitfinex","BTCUSD",1641439468153,0.05791043,43170.0,43165.0,0.467201]
["bitfinex","BTCUSD",1641439468350,0.1331621,43173.0,43165.0,0.467201]
["bitfinex","BTCUSD",1641439468551,0.35163865,43172.0,43165.0,0.39600817]
["bitfinex","BTCUSD",1641439468751,0.115824,43169.0,43167.0,0.36947438]
["bitfinex","BTCUSD",1641439468955,0.115824,43169.0,43168.0,0.367201]
["bitfinex","BTCUSD",1641439470858,1.15560969,43179.0,43168.0,0.68854318]
["bitfinex","BTCUSD",1641439471105,1.15560969,43179.0,43176.0,0.38804084]
["bitfinex","BTCUSD",1641439471106,0.115805,43177.0,43176.0,0.38804084]
["bitfinex","BTCUSD",1641439472005,0.17370537,43177.0,43176.0,0.38804084]
["bitfinex","BTCUSD",1641439473207,0.22370537,43177.0,43176.0,0.38904084]
["bitfinex","BTCUSD",1641439473806,0.10790037,43177.0,43176.0,0.38904084]
["bitfinex","BTCUSD",1641439474408,0.05790037,43177.0,43176.0,0.38804084]
["bitfinex","BTCUSD",1641439475052,0.057902,43178.0,43176.0,0.38804084]
["bitfinex","BTCUSD",1641439475252,0.05,43177.0,43176.0,0.39004084]
["bitfinex","BTCUSD",1641439475452,0.28,43177.0,43176.0,0.39004084]
["bitfinex","BTCUSD",1641439476556,0.23,43177.0,43176.0,0.38804084]
["bitfinex","BTCUSD",1641439477154,0.255,43177.0,43176.0,0.38804084]
["bitfinex","BTCUSD",1641439477552,0.255,43177.0,43171.0,0.40466967]
["bitfinex","BTCUSD",1641439477553,0.11581555,43175.0,43171.0,0.40466967]
["bitfinex","BTCUSD",1641439477752,0.115816,43176.0,43171.0,0.50466967]
["bitfinex","BTCUSD",1641439478502,0.115816,43176.0,43174.0,0.42148928]
["bitfinex","BTCUSD",1641439478896,0.115816,43176.0,43174.0,0.52148928]
["bitfinex","BTCUSD",1641439479101,0.1737196,43176.0,43174.0,0.52148928]
["bitfinex","BTCUSD",1641439479299,0.2257196,43176.0,43174.0,0.52448928]
["bitfinex","BTCUSD",1641439480503,0.1737196,43176.0,43174.0,0.52148928]
["bitfinex","BTCUSD",1641439480700,0.1737196,43176.0,43174.0,0.42148928]
["bitfinex","BTCUSD",1641439481300,0.2327196,43176.0,43174.0,0.42348928]
["bitfinex","BTCUSD",1641439481501,0.2327196,43176.0,43174.0,0.002]
["bitfinex","BTCUSD",1641439482653,0.057908,43174.0,43171.0,0.71278436]
["bitfinex","BTCUSD",1641439483255,0.068908,43174.0,43171.0,0.36978436]
["bitfinex","BTCUSD",1641439483855,0.05790805,43173.0,43171.0,0.36978436]
["bitfinex","BTCUSD",1641439484456,0.05790805,43173.0,43171.0,0.36278436]
["bitfinex","BTCUSD",1641439485256,0.05790805,43173.0,43171.0,0.36978436]
["bitfinex","BTCUSD",1641439485257,0.06990805,43173.0,43171.0,0.36978436]
["bitfinex","BTCUSD",1641439486110,0.06990805,43173.0,43171.0,0.007]
["bitfinex","BTCUSD",1641439486512,0.05790805,43173.0,43165.0,0.5171533]
["bitfinex","BTCUSD",1641439486709,0.057909,43171.0,43166.0,0.367201]
["bitfinex","BTCUSD",1641439487111,0.1,43168.0,43166.0,0.367201]
["bitfinex","BTCUSD",1641439487312,0.1,43168.0,43166.0,0.009]
["bitfinex","BTCUSD",1641439487313,0.83388109,43167.0,43166.0,0.009]
["bitfinex","BTCUSD",1641439487613,0.057928,43160.0,43154.0,0.20016]
["bitfinex","BTCUSD",1641439487810,0.2850978,43167.0,43154.0,0.20016]
["bitfinex","BTCUSD",1641439488011,0.367201,43166.0,43154.0,0.20016]
["bitfinex","BTCUSD",1641439488213,0.05793,43165.0,43156.0,0.37548138]
["bitfinex","BTCUSD",1641439488410,0.00125806,43161.0,43156.0,0.37548138]
["bitfinex","BTCUSD",1641439488610,0.17378396,43159.0,43156.0,0.37548138]
["bitfinex","BTCUSD",1641439488810,0.05,43158.0,43156.0,0.37548138]
["bitfinex","BTCUSD",1641439489118,0.057929,43156.0,43152.0,0.32857516]
["bitfinex","BTCUSD",1641439489311,0.057929,43156.0,43148.0,0.55034]
["bitfinex","BTCUSD",1641439489514,0.057929,43156.0,43149.0,0.367201]
["bitfinex","BTCUSD",1641439489944,0.057929,43156.0,43152.0,0.32266225]
["bitfinex","BTCUSD",1641439490346,0.05793348,43154.0,43152.0,0.32266225]
["bitfinex","BTCUSD",1641439491149,0.06593348,43154.0,43152.0,0.32266225]
["bitfinex","BTCUSD",1641439492349,0.008,43154.0,43153.0,0.367201]
["bitfinex","BTCUSD",1641439492547,0.057933,43155.0,43153.0,0.367201]
["bitfinex","BTCUSD",1641439492748,0.057926,43157.0,43153.0,0.42190182]
["bitfinex","BTCUSD",1641439492948,0.057926,43157.0,43155.0,0.35]
["bitfinex","BTCUSD",1641439493149,0.057926,43157.0,43156.0,0.367201]
["bitfinex","BTCUSD",1641439493348,0.064926,43157.0,43156.0,0.367201]
["bitfinex","BTCUSD",1641439493605,0.007,43157.0,43156.0,0.367201]
["bitfinex","BTCUSD",1641439494505,0.057924,43159.0,43156.0,0.367201]
["bitfinex","BTCUSD",1641439494905,0.057924,43159.0,43155.0,0.35]
["bitfinex","BTCUSD",1641439495107,0.05,43160.0,43156.0,0.057922]
["bitfinex","BTCUSD",1641439495305,0.007,43159.0,43156.0,0.057922]
["bitfinex","BTCUSD",1641439495507,0.007,43159.0,43157.0,0.367201]
["bitfinex","BTCUSD",1641439495709,0.007,43159.0,43158.0,0.34492052]
["bitfinex","BTCUSD",1641439495907,0.007,43159.0,43158.0,0.39233979]
["bitfinex","BTCUSD",1641439496106,0.007,43159.0,43158.0,0.49233979]
["bitfinex","BTCUSD",1641439496305,0.007,43159.0,43158.0,0.28301092]
["bitfinex","BTCUSD",1641439496506,0.23,43160.0,43158.0,0.28301092]
["bitfinex","BTCUSD",1641439496706,0.23,43160.0,43159.0,1.40943951]
["bitfinex","BTCUSD",1641439496905,0.23,43160.0,43159.0,1.45563951]
["bitfinex","BTCUSD",1641439497107,0.23,43160.0,43159.0,1.55563951]
["bitfinex","BTCUSD",1641439497353,0.23,43160.0,43159.0,1.56563951]
["bitfinex","BTCUSD",1641439497354,0.248,43160.0,43159.0,1.56563951]
["bitfinex","BTCUSD",1641439497950,0.248,43160.0,43159.0,1.61563951]
["bitfinex","BTCUSD",1641439498148,0.248,43160.0,43159.0,1.62252392]
["bitfinex","BTCUSD",1641439498549,0.23,43160.0,43159.0,1.61252392]
["bitfinex","BTCUSD",1641439499349,0.23,43160.0,43159.0,1.62452392]
["bitfinex","BTCUSD",1641439499955,0.23,43160.0,43159.0,1.61763951]
["bitfinex","BTCUSD",1641439500354,0.23,43160.0,43159.0,1.62388328]
["bitfinex","BTCUSD",1641439500556,0.23,43160.0,43159.0,1.61188328]
["bitfinex","BTCUSD",1641439501004,0.23,43160.0,43159.0,1.60563951]
["bitfinex","BTCUSD",1641439501198,0.23,43160.0,43159.0,1.61763951]
["bitfinex","BTCUSD",1641439502602,0.23,43160.0,43159.0,1.60563951]
["bitfinex","BTCUSD",1641439502799,0.066169,43160.0,43159.0,1.60563951]
["bitfinex","BTCUSD",1641439503198,0.066169,43160.0,43159.0,1.61663951]
["bitfinex","BTCUSD",1641439503799,0.01299521,43168.0,43164.0,0.27658464]
["bitfinex","BTCUSD",1641439503999,0.01299521,43168.0,43167.0,0.35]
["bitfinex","BTCUSD",1641439504201,2.2800012,43183.0,43167.0,0.827611]
["bitfinex","BTCUSD",1641439504401,2.2800012,43183.0,43174.0,0.35]
["bitfinex","BTCUSD",1641439504602,0.057903,43177.0,43174.0,0.35]
["bitfinex","BTCUSD",1641439505047,0.05790346,43176.0,43174.0,0.77152657]
["bitfinex","BTCUSD",1641439505250,0.090903,43177.0,43174.0,0.77452657]
["bitfinex","BTCUSD",1641439505445,0.090903,43177.0,43174.0,0.353]
["bitfinex","BTCUSD",1641439506047,0.320903,43177.0,43174.0,0.353]
["bitfinex","BTCUSD",1641439506449,0.287903,43177.0,43174.0,0.35]
["bitfinex","BTCUSD",1641439506648,0.34580386,43177.0,43174.0,0.35]
["bitfinex","BTCUSD",1641439507047,0.05,43176.0,43174.0,0.35]
["bitfinex","BTCUSD",1641439507247,0.057903,43176.0,43174.0,0.71832841]
["bitfinex","BTCUSD",1641439507649,0.057903,43176.0,43174.0,0.81832841]
["bitfinex","BTCUSD",1641439508250,0.274,43177.0,43174.0,0.81832841]
["bitfinex","BTCUSD",1641439508504,0.23,43177.0,43174.0,0.81632841]
["bitfinex","BTCUSD",1641439508696,0.23,43177.0,43174.0,0.71632841]
["bitfinex","BTCUSD",1641439509299,0.28,43177.0,43174.0,0.353]
["bitfinex","BTCUSD",1641439509901,0.337901,43177.0,43174.0,0.353]
["bitfinex","BTCUSD",1641439510509,0.287901,43177.0,43174.0,0.35]
["bitfinex","BTCUSD",1641439510903,0.28762217,43177.0,43174.0,0.35]
["bitfinex","BTCUSD",1641439511103,0.28762217,43177.0,43174.0,0.7852965]
["bitfinex","BTCUSD",1641439511304,0.33962217,43177.0,43175.0,0.0579]
["bitfinex","BTCUSD",1641439512003,0.282,43177.0,43175.0,0.0579]
["bitfinex","BTCUSD",1641439512648,0.23,43177.0,43175.0,0.0579]
["bitfinex","BTCUSD",1641439513249,0.23,43177.0,43175.0,0.0609]
["bitfinex","BTCUSD",1641439513449,0.283,43177.0,43175.0,0.0609]
["bitfinex","BTCUSD",1641439514050,0.03570969,43179.0,43176.0,0.057897]
["bitfinex","BTCUSD",1641439515349,0.08970969,43179.0,43176.0,0.060897]
["bitfinex","BTCUSD",1641439516610,0.03570969,43179.0,43176.0,0.057897]
["bitfinex","BTCUSD",1641439517412,0.07470969,43179.0,43176.0,0.063897]
["bitfinex","BTCUSD",1641439517612,0.12470969,43179.0,43176.0,0.063897]
["bitfinex","BTCUSD",1641439518216,0.18260948,43179.0,43176.0,0.063897]
["bitfinex","BTCUSD",1641439519011,0.12470969,43179.0,43176.0,0.063897]
["bitfinex","BTCUSD",1641439519212,0.08570969,43179.0,43176.0,0.057897]
["bitfinex","BTCUSD",1641439519411,0.08570969,43179.0,43176.0,0.060897]
["bitfinex","BTCUSD",1641439519412,0.13670969,43179.0,43176.0,0.060897]
["bitfinex","BTCUSD",1641439520654,0.08570969,43179.0,43176.0,0.057897]
["bitfinex","BTCUSD",1641439520860,0.03570969,43179.0,43176.0,0.057897]
["bitfinex","BTCUSD",1641439521256,0.05770969,43179.0,43176.0,0.109097]
["bitfinex","BTCUSD",1641439521457,0.05770969,43179.0,43177.0,0.00519709]
["bitfinex","BTCUSD",1641439521658,0.05770969,43179.0,43178.0,0.10086574]
["bitfinex","BTCUSD",1641439521856,0.05770969,43179.0,43178.0,0.33539311]
["bitfinex","BTCUSD",1641439522056,0.05770969,43179.0,43178.0,0.80259411]
["bitfinex","BTCUSD",1641439522255,0.05770969,43179.0,43178.0,1.01376559]
["bitfinex","BTCUSD",1641439522656,0.03570969,43179.0,43178.0,0.80259411]
["bitfinex","BTCUSD",1641439523257,0.05470969,43179.0,43178.0,0.81059411]
["bitfinex","BTCUSD",1641439524103,0.0001,43180.0,43178.0,0.81059411]
["bitfinex","BTCUSD",1641439524304,0.0001,43180.0,43179.0,0.178526]
["bitfinex","BTCUSD",1641439525307,0.0251,43180.0,43179.0,0.187526]
["bitfinex","BTCUSD",1641439526710,0.0001,43180.0,43179.0,0.178526]
["bitfinex","BTCUSD",1641439526908,0.0001,43180.0,43179.0,0.18401998]
["bitfinex","BTCUSD",1641439527108,0.0001,43180.0,43179.0,0.178526]
["bitfinex","BTCUSD",1641439527347,0.0251,43180.0,43179.0,0.187526]
["bitfinex","BTCUSD",1641439527947,0.0251,43180.0,43179.0,0.233726]
["bitfinex","BTCUSD",1641439528649,0.0001,43180.0,43179.0,0.224726]
["bitfinex","BTCUSD",1641439529248,0.0251,43180.0,43179.0,0.233726]
["bitfinex","BTCUSD",1641439530649,0.0001,43180.0,43179.0,0.224726]
["bitfinex","BTCUSD",1641439530850,0.0001,43180.0,43179.0,0.174726]
["bitfinex","BTCUSD",1641439531316,0.0241,43180.0,43179.0,0.183726]
["bitfinex","BTCUSD",1641439532710,0.02379152,43180.0,43179.0,0.183726]
["bitfinex","BTCUSD",1641439533111,0.4878,43185.0,43179.0,0.174726]
["bitfinex","BTCUSD",1641439533312,0.4878,43185.0,43182.0,0.77156071]
["bitfinex","BTCUSD",1641439533611,0.4878,43185.0,43182.0,0.81776071]
["bitfinex","BTCUSD",1641439534410,0.14048113,43185.0,43182.0,0.81776071]
["bitfinex","BTCUSD",1641439534855,0.14048113,43185.0,43183.0,0.057889]
["bitfinex","BTCUSD",1641439535452,0.17548113,43185.0,43183.0,0.057889]
["bitfinex","BTCUSD",1641439535853,0.085,43185.0,43183.0,0.057889]
["bitfinex","BTCUSD",1641439536655,0.05,43185.0,43183.0,0.057889]
["bitfinex","BTCUSD",1641439537056,0.10788885,43187.0,43183.0,0.057889]
["bitfinex","BTCUSD",1641439537256,0.10788885,43187.0,43184.0,0.057888]
["bitfinex","BTCUSD",1641439537457,0.03,43185.0,43184.0,0.057888]
["bitfinex","BTCUSD",1641439538608,0.10788678,43189.0,43184.0,0.057888]
["bitfinex","BTCUSD",1641439538807,0.05,43189.0,43185.0,0.057885]
["bitfinex","BTCUSD",1641439539013,0.057987,43190.0,43185.0,0.057885]
["bitfinex","BTCUSD",1641439539208,0.057987,43190.0,43184.0,0.057888]
["bitfinex","BTCUSD",1641439539409,0.039,43189.0,43185.0,0.006]
["bitfinex","BTCUSD",1641439539709,0.089,43189.0,43185.0,0.006]
["bitfinex","BTCUSD",1641439540008,0.14688577,43189.0,43185.0,0.006]
["bitfinex","BTCUSD",1641439540610,0.10788577,43189.0,43184.0,0.057888]
["bitfinex","BTCUSD",1641439540811,0.05788577,43189.0,43184.0,0.057888]
["bitfinex","BTCUSD",1641439541010,0.05788577,43189.0,43187.0,0.057886]
["bitfinex","BTCUSD",1641439541410,0.09788577,43189.0,43187.0,0.057886]
["bitfinex","BTCUSD",1641439541612,0.367201,43188.0,43187.0,0.057886]
["bitfinex","BTCUSD",1641439542009,0.367201,43188.0,43184.0,0.06389]
["bitfinex","BTCUSD",1641439542252,0.05789,43188.0,43184.0,0.06389]
["bitfinex","BTCUSD",1641439542453,0.05788978,43187.0,43184.0,0.06389]
["bitfinex","BTCUSD",1641439543354,0.05788978,43187.0,43184.0,0.07089]
["bitfinex","BTCUSD",1641439543355,0.09588978,43187.0,43184.0,0.07089]
["bitfinex","BTCUSD",1641439545153,0.09588978,43187.0,43182.0,0.42156071]
["bitfinex","BTCUSD",1641439545354,0.13188978,43187.0,43184.0,0.008]
["bitfinex","BTCUSD",1641439545554,0.05788801,43185.0,43184.0,0.008]
["bitfinex","BTCUSD",1641439545999,0.124,43187.0,43184.0,0.008]
["bitfinex","BTCUSD",1641439546200,0.425091,43186.0,43184.0,0.008]
["bitfinex","BTCUSD",1641439546703,0.05788801,43185.0,43184.0,0.008]
["bitfinex","BTCUSD",1641439546898,0.42508901,43185.0,43184.0,0.008]
["bitfinex","BTCUSD",1641439547198,0.47508901,43185.0,43184.0,0.008]
["bitfinex","BTCUSD",1641439547398,0.48508901,43185.0,43184.0,0.024]
["bitfinex","BTCUSD",1641439548901,0.427201,43185.0,43184.0,0.024]
["bitfinex","BTCUSD",1641439549402,0.438201,43185.0,43184.0,0.041]
["bitfinex","BTCUSD",1641439549599,0.071,43185.0,43184.0,0.041]
["bitfinex","BTCUSD",1641439550265,0.071,43185.0,43184.0,0.091]
["bitfinex","BTCUSD",1641439550266,0.021,43185.0,43184.0,0.091]
["bitfinex","BTCUSD",1641439550459,0.02072125,43185.0,43184.0,0.041]
["bitfinex","BTCUSD",1641439551460,0.03072125,43185.0,43184.0,0.048]
["bitfinex","BTCUSD",1641439553359,0.04572125,43185.0,43184.0,0.055]
["bitfinex","BTCUSD",1641439554400,0.04572125,43185.0,43184.0,0.06211951]
["bitfinex","BTCUSD",1641439554606,0.04572125,43185.0,43184.0,0.06048654]
["bitfinex","BTCUSD",1641439554800,0.036,43185.0,43184.0,0.055]
["bitfinex","BTCUSD",1641439555002,0.03337657,43185.0,43184.0,0.055]
["bitfinex","BTCUSD",1641439555401,0.06337657,43185.0,43184.0,0.065]
["bitfinex","BTCUSD",1641439557450,0.06337657,43185.0,43184.0,0.074]
["bitfinex","BTCUSD",1641439558749,0.045,43185.0,43184.0,0.23310051]
["bitfinex","BTCUSD",1641439558952,0.0001,43190.0,43184.0,0.70609988]
["bitfinex","BTCUSD",1641439559151,0.0001,43190.0,43189.0,0.35121014]
["bitfinex","BTCUSD",1641439559357,0.0001,43190.0,43189.0,0.73788514]
["bitfinex","BTCUSD",1641439559551,0.0001,43190.0,43189.0,0.88788514]
["bitfinex","BTCUSD",1641439559753,0.0001,43190.0,43189.0,1.22239195]
["bitfinex","BTCUSD",1641439559953,0.0001,43190.0,43189.0,1.59599771]
["bitfinex","BTCUSD",1641439560354,0.0001,43190.0,43189.0,1.64219771]
["bitfinex","BTCUSD",1641439560753,1.15625532,43196.0,43190.0,0.244163]
["bitfinex","BTCUSD",1641439561020,1.15625532,43196.0,43193.0,0.057868]
["bitfinex","BTCUSD",1641439561615,1.15625532,43196.0,43194.0,0.057868]
["bitfinex","BTCUSD",1641439561812,1.15625532,43196.0,43194.0,0.107868]
["bitfinex","BTCUSD",1641439562815,1.15625532,43196.0,43194.0,0.16573502]
["bitfinex","BTCUSD",1641439563515,1.15625532,43196.0,43194.0,0.17273502]
["bitfinex","BTCUSD",1641439565072,1.15625532,43196.0,43194.0,0.057]
["bitfinex","BTCUSD",1641439565269,1.15625532,43196.0,43194.0,0.007]
["bitfinex","BTCUSD",1641439565467,0.367201,43195.0,43194.0,0.01]
["bitfinex","BTCUSD",1641439567069,0.367201,43195.0,43189.0,0.4]
["bitfinex","BTCUSD",1641439567269,1.15625532,43196.0,43189.0,0.4]
["bitfinex","BTCUSD",1641439567471,0.21504012,43194.0,43189.0,0.4]
["bitfinex","BTCUSD",1641439569121,0.20975255,43195.0,43189.0,0.4]
["bitfinex","BTCUSD",1641439570226,1.21413832,43196.0,43189.0,0.4]
["bitfinex","BTCUSD",1641439570227,1.15625532,43196.0,43189.0,0.4]
["bitfinex","BTCUSD",1641439570823,1.15625532,43196.0,43189.0,0.35]
["bitfinex","BTCUSD",1641439571022,1.15625532,43196.0,43189.0,0.3560542]
["bitfinex","BTCUSD",1641439571225,1.15625532,43196.0,43189.0,0.35]
["bitfinex","BTCUSD",1641439571825,1.15625532,43196.0,43189.0,0.41380051]
["bitfinex","BTCUSD",1641439572025,1.15625532,43196.0,43189.0,0.40787749]
["bitfinex","BTCUSD",1641439572252,1.15625532,43196.0,43193.0,0.43488461]
["bitfinex","BTCUSD",1641439573053,1.15625532,43196.0,43189.0,0.50787749]
["bitfinex","BTCUSD",1641439573251,1.15625532,43196.0,43189.0,0.1]
["bitfinex","BTCUSD",1641439573451,1.15625532,43196.0,43193.0,0.005]
["bitfinex","BTCUSD",1641439573751,0.367201,43195.0,43193.0,0.005]
["bitfinex","BTCUSD",1641439573951,1.25,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1641439574153,1.617201,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1641439574854,0.336066,43192.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439575251,0.057893,43190.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439576400,0.115785,43190.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439576601,0.057892,43189.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439577399,0.069892,43189.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439577600,0.012,43189.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439578600,0.05789,43190.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439579401,0.06889,43190.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439580454,0.367201,43189.0,43185.0,0.35]
["bitfinex","BTCUSD",1641439580853,0.05789,43190.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439581553,0.06889,43190.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439582353,0.011,43190.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439582754,0.40340059,43194.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439582954,0.367201,43193.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439583158,0.057887,43194.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439583606,0.012,43193.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439584008,0.064887,43193.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439584207,0.064889,43193.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439584507,0.367201,43192.0,43185.0,0.4]
["bitfinex","BTCUSD",1641439585211,0.69963561,43195.0,43188.0,0.0578819]
["bitfinex","BTCUSD",1641439585212,0.28573561,43195.0,43188.0,0.0578819]
["bitfinex","BTCUSD",1641439585410,0.016,43192.0,43187.0,0.00760316]
["bitfinex","BTCUSD",1641439585713,0.016,43192.0,43186.0,0.21557193]
["bitfinex","BTCUSD",1641439585912,0.016,43192.0,43191.0,0.23639783]
["bitfinex","BTCUSD",1641439586108,0.016,43192.0,43191.0,1.20732017]
["bitfinex","BTCUSD",1641439586308,0.016,43192.0,43191.0,1.57452117]
["bitfinex","BTCUSD",1641439586708,1.15625532,43196.0,43191.0,1.57452117]
["bitfinex","BTCUSD",1641439586908,1.15625532,43196.0,43192.0,0.05787273]
["bitfinex","BTCUSD",1641439587109,1.15625532,43196.0,43191.0,0.67396526]
["bitfinex","BTCUSD",1641439587358,1.15125532,43196.0,43191.0,0.67396526]
["bitfinex","BTCUSD",1641439587957,1.15125532,43196.0,43192.0,0.35295597]
["bitfinex","BTCUSD",1641439588158,1.15125532,43196.0,43193.0,0.05787332]
["bitfinex","BTCUSD",1641439589158,1.15125532,43196.0,43193.0,0.06511828]
["bitfinex","BTCUSD",1641439589361,1.15125532,43196.0,43193.0,0.05787332]
["bitfinex","BTCUSD",1641439589558,1.15125532,43196.0,43193.0,0.07029997]
["bitfinex","BTCUSD",1641439591207,1.15125532,43196.0,43193.0,0.006]
["bitfinex","BTCUSD",1641439591407,1.15097662,43196.0,43192.0,0.40660712]
["bitfinex","BTCUSD",1641439591607,1.15097662,43196.0,43193.0,0.006]
["bitfinex","BTCUSD",1641439591805,1.14597662,43196.0,43193.0,0.006]
["bitfinex","BTCUSD",1641439592805,1.14597662,43196.0,43192.0,0.05]
["bitfinex","BTCUSD",1641439595856,1.14597662,43196.0,43191.0,0.38360619]
["bitfinex","BTCUSD",1641439596956,1.14597662,43196.0,43192.0,0.05]
["bitfinex","BTCUSD",1641439598708,1.14597662,43196.0,43191.0,0.38360619]
["bitfinex","BTCUSD",1641439600311,1.14597662,43196.0,43190.0,0.05787853]
["bitfinex","BTCUSD",1641439600514,1.14597662,43196.0,43189.0,0.05788048]
["bitfinex","BTCUSD",1641439601713,1.14597662,43196.0,43190.0,0.05787879]
["bitfinex","BTCUSD",1641439601914,1.14597662,43196.0,43188.0,0.64042483]
["bitfinex","BTCUSD",1641439602757,1.14597662,43196.0,43189.0,0.32468737]
["bitfinex","BTCUSD",1641439603457,1.14597662,43196.0,43189.0,0.49831563]
["bitfinex","BTCUSD",1641439603657,1.14597662,43196.0,43190.0,0.00710306]
["bitfinex","BTCUSD",1641439603860,1.14597662,43196.0,43190.0,0.00516685]
["bitfinex","BTCUSD",1641439604060,1.14597662,43196.0,43190.0,0.00704767]
["bitfinex","BTCUSD",1641439604257,1.14597662,43196.0,43190.0,0.00740476]
["bitfinex","BTCUSD",1641439604557,1.14597662,43196.0,43190.0,0.00791409]
["bitfinex","BTCUSD",1641439604757,1.14597662,43196.0,43192.0,0.35]
["bitfinex","BTCUSD",1641439604957,1.14597662,43196.0,43193.0,0.05787347]
["bitfinex","BTCUSD",1641439610460,1.14597662,43196.0,43193.0,0.10787347]
["bitfinex","BTCUSD",1641439610858,0.0001,43200.0,43193.0,0.10787347]
["bitfinex","BTCUSD",1641439611058,0.0001,43200.0,43196.0,0.05787074]
["bitfinex","BTCUSD",1641439611658,0.0001,43200.0,43196.0,0.06287074]
["bitfinex","BTCUSD",1641439612859,0.0001,43200.0,43196.0,0.05787074]
["bitfinex","BTCUSD",1641439613525,0.0001,43200.0,43196.0,0.06287074]
["bitfinex","BTCUSD",1641439614121,0.0001,43200.0,43196.0,0.005]
["bitfinex","BTCUSD",1641439614322,0.367201,43199.0,43196.0,0.005]
["bitfinex","BTCUSD",1641439614921,0.367201,43199.0,43192.0,0.05465765]
["bitfinex","BTCUSD",1641439615124,0.0001,43200.0,43192.0,0.05465765]
["bitfinex","BTCUSD",1641439615322,0.057977,43200.0,43192.0,0.05465765]
["bitfinex","BTCUSD",1641439615722,0.0001,43200.0,43192.0,0.05465765]
["bitfinex","BTCUSD",1641439616322,0.0001,43200.0,43194.0,0.0578737]
["bitfinex","BTCUSD",1641439616521,0.0001,43200.0,43192.0,0.05465765]
["bitfinex","BTCUSD",1641439616923,0.0001,43200.0,43196.0,0.35]
["bitfinex","BTCUSD",1641439618859,0.0001,43200.0,43194.0,0.05787374]
["bitfinex","BTCUSD",1641439619059,0.0001,43200.0,43191.0,0.00566697]
["bitfinex","BTCUSD",1641439619258,0.0001,43200.0,43192.0,0.00714058]
["bitfinex","BTCUSD",1641439619459,0.0001,43200.0,43190.0,0.00687506]
["bitfinex","BTCUSD",1641439619664,0.0001,43200.0,43193.0,0.05787459]
["bitfinex","BTCUSD",1641439619859,0.0001,43200.0,43191.0,0.29930243]
["bitfinex","BTCUSD",1641439620160,0.057879,43199.0,43191.0,0.29930243]
["bitfinex","BTCUSD",1641439620360,0.0001,43200.0,43191.0,0.29930243]
["bitfinex","BTCUSD",1641439620761,0.0001,43200.0,43191.0,0.00649731]
["bitfinex","BTCUSD",1641439621017,0.0001,43200.0,43190.0,0.00730358]
["bitfinex","BTCUSD",1641439621211,0.0001,43200.0,43190.0,0.0075822]
["bitfinex","BTCUSD",1641439621412,0.0001,43200.0,43191.0,0.00602363]
["bitfinex","BTCUSD",1641439621612,0.0001,43200.0,43190.0,0.00765004]
["bitfinex","BTCUSD",1641439621811,0.057977,43200.0,43190.0,0.00709849]
["bitfinex","BTCUSD",1641439622012,0.057977,43200.0,43192.0,0.05787622]
["bitfinex","BTCUSD",1641439622316,0.0001,43200.0,43190.0,0.00775764]
["bitfinex","BTCUSD",1641439622611,0.0001,43200.0,43191.0,0.00687389]
["bitfinex","BTCUSD",1641439622813,0.0001,43200.0,43190.0,0.00628186]
["bitfinex","BTCUSD",1641439623014,0.0001,43200.0,43194.0,0.05787453]
["bitfinex","BTCUSD",1641439624759,0.471775,43203.0,43194.0,0.05787453]
["bitfinex","BTCUSD",1641439624760,0.46992798,43203.0,43194.0,0.05787453]
["bitfinex","BTCUSD",1641439624961,0.367201,43202.0,43194.0,0.05787453]
["bitfinex","BTCUSD",1641439625360,0.471773,43203.0,43196.0,0.05787214]
["bitfinex","BTCUSD",1641439625558,0.367201,43202.0,43192.0,0.05646921]
["bitfinex","BTCUSD",1641439625759,0.4139,43203.0,43192.0,0.05646921]
["bitfinex","BTCUSD",1641439625961,0.4639,43203.0,43192.0,0.05646921]
["bitfinex","BTCUSD",1641439626658,0.057875,43202.0,43192.0,0.05646921]
["bitfinex","BTCUSD",1641439627159,0.4139,43203.0,43192.0,0.05646921]
["bitfinex","BTCUSD",1641439627663,0.4139,43203.0,43193.0,0.35]
["bitfinex","BTCUSD",1641439628363,0.28538827,43202.0,43189.0,0.00129472]
["bitfinex","BTCUSD",1641439628619,0.0012332,43195.0,43181.0,1.149785]
["bitfinex","BTCUSD",1641439628819,0.0012332,43195.0,43181.0,1.0919]
["bitfinex","BTCUSD",1641439629221,0.057891,43189.0,43179.0,0.05789213]
["bitfinex","BTCUSD",1641439629419,0.00083081,43189.0,43176.0,0.00120511]
["bitfinex","BTCUSD",1641439629620,0.0003887,43188.0,43175.0,0.72160188]
["bitfinex","BTCUSD",1641439629821,0.0003887,43188.0,43175.0,0.32721562]
["bitfinex","BTCUSD",1641439630223,0.057901,43183.0,43175.0,0.32721562]
["bitfinex","BTCUSD",1641439630619,0.057902,43181.0,43175.0,0.32721562]
["bitfinex","BTCUSD",1641439631219,0.21450162,43182.0,43175.0,0.37721562]
["bitfinex","BTCUSD",1641439631619,0.008,43181.0,43175.0,0.37721562]
["bitfinex","BTCUSD",1641439632458,0.00772137,43181.0,43175.0,0.37721562]
["bitfinex","BTCUSD",1641439632862,0.0579,43182.0,43175.0,0.37721562]
["bitfinex","BTCUSD",1641439633662,0.0679,43182.0,43175.0,0.37721562]
["bitfinex","BTCUSD",1641439633963,0.0679,43182.0,43175.0,0.32721562]
["bitfinex","BTCUSD",1641439634762,0.01,43182.0,43176.0,0.367201]
["bitfinex","BTCUSD",1641439634961,0.2955,43187.0,43178.0,0.35]
["bitfinex","BTCUSD",1641439635364,0.2955,43187.0,43178.0,0.4]
["bitfinex","BTCUSD",1641439635561,0.3085,43187.0,43178.0,0.5]
["bitfinex","BTCUSD",1641439635761,0.3085,43187.0,43183.0,0.44612842]
["bitfinex","BTCUSD",1641439636024,0.013,43187.0,43177.0,0.00650607]
["bitfinex","BTCUSD",1641439636217,0.013,43187.0,43176.0,0.00671065]
["bitfinex","BTCUSD",1641439636415,0.013,43187.0,43177.0,0.00605674]
["bitfinex","BTCUSD",1641439636616,0.013,43187.0,43176.0,0.00849354]
["bitfinex","BTCUSD",1641439636815,0.36651096,43189.0,43176.0,0.00849354]
["bitfinex","BTCUSD",1641439636816,0.36651096,43189.0,43177.0,0.00776246]
["bitfinex","BTCUSD",1641439637016,0.057897,43185.0,43176.0,0.40581727]
["bitfinex","BTCUSD",1641439637217,0.057897,43185.0,43177.0,0.00788926]
["bitfinex","BTCUSD",1641439637416,0.057897,43185.0,43176.0,0.40382237]
["bitfinex","BTCUSD",1641439637617,0.067897,43185.0,43177.0,0.00784706]
["bitfinex","BTCUSD",1641439637816,0.067897,43185.0,43176.0,0.40359835]
["bitfinex","BTCUSD",1641439638121,0.067897,43185.0,43176.0,0.45541481]
["bitfinex","BTCUSD",1641439638316,0.01,43185.0,43177.0,0.43251682]
["bitfinex","BTCUSD",1641439638522,0.01,43185.0,43177.0,0.42509576]
["bitfinex","BTCUSD",1641439638918,0.01,43185.0,43176.0,0.45401439]
["bitfinex","BTCUSD",1641439638919,0.27800019,43189.0,43176.0,0.39826376]
["bitfinex","BTCUSD",1641439639118,0.23,43185.0,43176.0,0.40499511]
["bitfinex","BTCUSD",1641439639319,0.23,43185.0,43176.0,0.39826376]
["bitfinex","BTCUSD",1641439639519,0.297897,43185.0,43177.0,0.057896]
["bitfinex","BTCUSD",1641439639761,0.24,43185.0,43177.0,0.057896]
["bitfinex","BTCUSD",1641439640165,0.24,43185.0,43178.0,0.367201]
["bitfinex","BTCUSD",1641439640463,0.24,43185.0,43179.0,0.057892]
["bitfinex","BTCUSD",1641439640668,0.24,43185.0,43180.0,0.367201]
["bitfinex","BTCUSD",1641439640861,0.23,43185.0,43179.0,0.057892]
["bitfinex","BTCUSD",1641439641663,0.24,43185.0,43179.0,0.057892]
["bitfinex","BTCUSD",1641439641864,0.24,43185.0,43184.0,0.44040242]
["bitfinex","BTCUSD",1641439642064,0.24,43185.0,43181.0,0.057891]
["bitfinex","BTCUSD",1641439642565,0.24,43185.0,43178.0,0.10468435]
["bitfinex","BTCUSD",1641439642764,0.24,43185.0,43178.0,0.05468435]
["bitfinex","BTCUSD",1641439643065,0.23,43185.0,43178.0,0.05468435]
["bitfinex","BTCUSD",1641439643713,0.239,43185.0,43178.0,0.05468435]
["bitfinex","BTCUSD",1641439644413,0.239,43185.0,43178.0,0.4996791]
["bitfinex","BTCUSD",1641439644816,0.28,43185.0,43178.0,0.4996791]
["bitfinex","BTCUSD",1641439645416,0.28,43185.0,43178.0,0.4946791]
["bitfinex","BTCUSD",1641439645616,0.239,43185.0,43178.0,0.4946791]
["bitfinex","BTCUSD",1641439645820,0.239,43185.0,43179.0,0.057893]
["bitfinex","BTCUSD",1641439646016,0.239,43185.0,43178.0,0.4417841]
["bitfinex","BTCUSD",1641439646418,0.239,43185.0,43178.0,0.44739613]
["bitfinex","BTCUSD",1641439646618,0.239,43185.0,43179.0,0.374192]
["bitfinex","BTCUSD",1641439646817,0.23,43185.0,43180.0,0.00781538]
["bitfinex","BTCUSD",1641439647019,0.23,43185.0,43182.0,0.11577732]
["bitfinex","BTCUSD",1641439647260,0.23,43185.0,43182.0,0.12192278]
["bitfinex","BTCUSD",1641439647460,0.23,43185.0,43178.0,0.4417841]
["bitfinex","BTCUSD",1641439647659,0.236,43185.0,43178.0,0.4917841]
["bitfinex","BTCUSD",1641439648059,0.236,43185.0,43178.0,0.5917841]
["bitfinex","BTCUSD",1641439648260,0.236,43185.0,43181.0,0.06307457]
["bitfinex","BTCUSD",1641439648462,0.236,43185.0,43182.0,0.13419415]
["bitfinex","BTCUSD",1641439648860,0.23,43185.0,43182.0,0.18419415]
["bitfinex","BTCUSD",1641439649261,0.23,43185.0,43182.0,0.05]
["bitfinex","BTCUSD",1641439649463,0.23,43185.0,43182.0,0.00665015]
["bitfinex","BTCUSD",1641439649663,0.237,43185.0,43181.0,0.00628727]
["bitfinex","BTCUSD",1641439649861,0.237,43185.0,43182.0,0.0060532]
["bitfinex","BTCUSD",1641439650062,0.237,43185.0,43181.0,0.00590676]
["bitfinex","BTCUSD",1641439650262,0.237,43185.0,43182.0,0.00704079]
["bitfinex","BTCUSD",1641439650562,0.237,43185.0,43183.0,0.00526514]
["bitfinex","BTCUSD",1641439650763,0.237,43185.0,43184.0,0.0068267]
["bitfinex","BTCUSD",1641439651017,0.23,43185.0,43183.0,0.00787159]
["bitfinex","BTCUSD",1641439651207,0.23,43185.0,43184.0,0.00659517]
["bitfinex","BTCUSD",1641439651407,0.23,43185.0,43184.0,0.00736522]
["bitfinex","BTCUSD",1641439651608,0.235,43185.0,43183.0,0.00562575]
["bitfinex","BTCUSD",1641439651807,0.235,43185.0,43184.0,0.00655897]
["bitfinex","BTCUSD",1641439652006,0.235,43185.0,43184.0,0.00792011]
["bitfinex","BTCUSD",1641439652211,0.235,43185.0,43184.0,0.00277412]
["bitfinex","BTCUSD",1641439652507,0.235,43185.0,43184.0,0.05567109]
["bitfinex","BTCUSD",1641439652708,0.235,43185.0,43184.0,0.0558573]
["bitfinex","BTCUSD",1641439652907,0.23,43185.0,43184.0,0.05557763]
["bitfinex","BTCUSD",1641439653108,0.23,43185.0,43184.0,0.05510996]
["bitfinex","BTCUSD",1641439653309,0.23,43185.0,43184.0,0.40575875]
["bitfinex","BTCUSD",1641439653511,0.23,43185.0,43184.0,0.7729081]
["bitfinex","BTCUSD",1641439653708,0.235,43185.0,43184.0,0.77270679]
["bitfinex","BTCUSD",1641439653909,0.235,43185.0,43184.0,0.77441931]
["bitfinex","BTCUSD",1641439654209,0.235,43185.0,43184.0,0.77336061]
["bitfinex","BTCUSD",1641439654408,0.235,43185.0,43184.0,0.77505462]
["bitfinex","BTCUSD",1641439654610,0.235,43185.0,43184.0,1.16061417]
["bitfinex","BTCUSD",1641439654877,0.23,43185.0,43184.0,1.16716673]
["bitfinex","BTCUSD",1641439655077,0.23,43185.0,43184.0,0.91840861]
["bitfinex","BTCUSD",1641439655575,0.23,43185.0,43184.0,0.92940861]
["bitfinex","BTCUSD",1641439656978,0.23,43185.0,43184.0,0.91840861]
["bitfinex","BTCUSD",1641439657579,0.23,43185.0,43184.0,0.93040861]
["bitfinex","BTCUSD",1641439658909,0.23,43185.0,43184.0,0.91840861]
["bitfinex","BTCUSD",1641439659609,0.23,43185.0,43184.0,0.93040861]
["bitfinex","BTCUSD",1641439660510,0.23,43185.0,43184.0,0.929201]
["bitfinex","BTCUSD",1641439660909,0.23,43185.0,43184.0,0.917201]
["bitfinex","BTCUSD",1641439661714,0.253,43185.0,43184.0,0.776201]
["bitfinex","BTCUSD",1641439661915,0.253,43185.0,43184.0,0.876201]
["bitfinex","BTCUSD",1641439662963,0.23,43185.0,43184.0,0.867201]
["bitfinex","BTCUSD",1641439663766,0.23,43185.0,43184.0,0.879201]
["bitfinex","BTCUSD",1641439664368,0.23,43185.0,43184.0,0.779201]
["bitfinex","BTCUSD",1641439664967,0.23,43185.0,43184.0,0.767201]
["bitfinex","BTCUSD",1641439665168,0.23,43185.0,43184.0,0.867201]
["bitfinex","BTCUSD",1641439665367,0.23,43185.0,43184.0,0.767201]
["bitfinex","BTCUSD",1641439665767,0.23,43185.0,43184.0,0.794201]
["bitfinex","BTCUSD",1641439666814,0.23,43185.0,43184.0,0.767201]
["bitfinex","BTCUSD",1641439667716,0.23,43185.0,43184.0,0.800201]
["bitfinex","BTCUSD",1641439669418,0.23,43185.0,43184.0,0.767201]
["bitfinex","BTCUSD",1641439669870,0.23,43185.0,43184.0,0.800201]
["bitfinex","BTCUSD",1641439671172,0.23,43185.0,43184.0,0.767201]
["bitfinex","BTCUSD",1641439671774,0.23,43185.0,43184.0,0.784201]
["bitfinex","BTCUSD",1641439672972,0.23,43185.0,43184.0,0.767201]
["bitfinex","BTCUSD",1641439673173,0.22972127,43185.0,43184.0,0.767201]
["bitfinex","BTCUSD",1641439673817,0.22972127,43185.0,43184.0,0.780201]
["bitfinex","BTCUSD",1641439675013,0.22972127,43185.0,43184.0,0.917201]
["bitfinex","BTCUSD",1641439675215,0.22972127,43185.0,43184.0,0.92348317]
["bitfinex","BTCUSD",1641439675413,0.22972127,43185.0,43184.0,0.867201]
["bitfinex","BTCUSD",1641439675816,0.22972127,43185.0,43184.0,0.879201]
["bitfinex","BTCUSD",1641439676814,0.22972127,43185.0,43184.0,0.929201]
["bitfinex","BTCUSD",1641439677020,0.22972127,43185.0,43184.0,0.917201]
["bitfinex","BTCUSD",1641439677470,0.22972127,43185.0,43184.0,0.867201]
["bitfinex","BTCUSD",1641439677673,0.22972127,43185.0,43184.0,1.08702446]
["bitfinex","BTCUSD",1641439677874,0.22972127,43185.0,43184.0,0.780201]
["bitfinex","BTCUSD",1641439678071,0.22972127,43185.0,43184.0,0.98705853]
["bitfinex","BTCUSD",1641439678271,0.22972127,43185.0,43184.0,0.98979452]
["bitfinex","BTCUSD",1641439678470,0.22972127,43185.0,43184.0,0.780201]
["bitfinex","BTCUSD",1641439678871,0.22972127,43185.0,43184.0,0.767201]
["bitfinex","BTCUSD",1641439682304,0.22972127,43185.0,43184.0,0.783201]
["bitfinex","BTCUSD",1641439682700,0.22972127,43185.0,43184.0,1.00966338]
["bitfinex","BTCUSD",1641439682900,0.22972127,43185.0,43184.0,1.15966338]
["bitfinex","BTCUSD",1641439683201,0.22972127,43185.0,43184.0,1.14366338]
["bitfinex","BTCUSD",1641439683801,0.22972127,43185.0,43184.0,0.430201]
["bitfinex","BTCUSD",1641439684205,0.22972127,43185.0,43184.0,0.063]
["bitfinex","BTCUSD",1641439684603,0.22972127,43185.0,43184.0,0.013]
["bitfinex","BTCUSD",1641439685059,0.22972127,43185.0,43180.0,0.15789289]
["bitfinex","BTCUSD",1641439685261,0.22972127,43185.0,43180.0,0.05789289]
["bitfinex","BTCUSD",1641439685262,0.057894,43184.0,43180.0,0.05789289]
["bitfinex","BTCUSD",1641439685460,0.057894,43184.0,43180.0,0.10789289]
["bitfinex","BTCUSD",1641439685660,0.057894,43184.0,43180.0,0.07789289]
["bitfinex","BTCUSD",1641439685661,0.067894,43184.0,43180.0,0.07789289]
["bitfinex","BTCUSD",1641439685860,0.067894,43184.0,43180.0,0.07]
["bitfinex","BTCUSD",1641439686060,0.067894,43184.0,43181.0,0.42509237]
["bitfinex","BTCUSD",1641439686459,0.067894,43184.0,43181.0,0.57509237]
["bitfinex","BTCUSD",1641439687161,0.057894,43184.0,43181.0,0.57509237]
["bitfinex","BTCUSD",1641439687364,0.057894,43184.0,43181.0,0.20789137]
["bitfinex","BTCUSD",1641439687560,0.057894,43184.0,43181.0,0.10789137]
["bitfinex","BTCUSD",1641439687761,0.067894,43184.0,43181.0,0.12589137]
["bitfinex","BTCUSD",1641439688803,0.067894,43184.0,43181.0,0.018]
["bitfinex","BTCUSD",1641439689104,0.057894,43184.0,43176.0,0.1212013]
["bitfinex","BTCUSD",1641439689300,0.057894,43184.0,43176.0,0.1157854]
["bitfinex","BTCUSD",1641439689700,0.069894,43184.0,43176.0,0.1157854]
["bitfinex","BTCUSD",1641439689906,0.0579,43183.0,43175.0,0.00686964]
["bitfinex","BTCUSD",1641439690101,0.0579,43180.0,43176.0,0.38841222]
["bitfinex","BTCUSD",1641439690301,0.0579,43180.0,43173.0,0.00718642]
["bitfinex","BTCUSD",1641439690500,0.1158,43182.0,43174.0,0.00608264]
["bitfinex","BTCUSD",1641439690703,0.1158,43182.0,43175.0,0.00689501]
["bitfinex","BTCUSD",1641439691000,0.1158,43182.0,43176.0,0.00621195]
["bitfinex","BTCUSD",1641439691201,0.173701,43182.0,43175.0,0.00572291]
["bitfinex","BTCUSD",1641439691400,0.057898,43179.0,43176.0,0.00529461]
["bitfinex","BTCUSD",1641439691599,0.057898,43179.0,43175.0,0.05730969]
["bitfinex","BTCUSD",1641439691801,0.057898,43179.0,43176.0,0.00586454]
["bitfinex","BTCUSD",1641439692002,0.00122292,43178.0,43175.0,0.03943591]
["bitfinex","BTCUSD",1641439692258,0.96840147,43176.0,43175.0,0.032]
["bitfinex","BTCUSD",1641439692458,2.19540147,43176.0,43175.0,0.032]
["bitfinex","BTCUSD",1641439693155,0.115837,43171.0,43162.0,0.37546669]
["bitfinex","BTCUSD",1641439693356,0.057918,43166.0,43162.0,0.37546669]
["bitfinex","BTCUSD",1641439694556,0.00129629,43163.0,43157.0,0.00798926]
["bitfinex","BTCUSD",1641439694757,0.00129629,43163.0,43158.0,0.00732372]
["bitfinex","BTCUSD",1641439694960,0.00129629,43163.0,43152.0,0.0065616]
["bitfinex","BTCUSD",1641439695157,0.00129629,43163.0,43153.0,0.37409352]
["bitfinex","BTCUSD",1641439695358,0.00129629,43163.0,43154.0,0.00586371]
["bitfinex","BTCUSD",1641439695558,0.00129629,43163.0,43155.0,0.35469383]
["bitfinex","BTCUSD",1641439695757,0.00729629,43163.0,43156.0,0.44464546]
["bitfinex","BTCUSD",1641439696019,0.057924,43160.0,43157.0,0.00522646]
["bitfinex","BTCUSD",1641439696209,0.057924,43160.0,43158.0,0.00539111]
["bitfinex","BTCUSD",1641439696409,0.057924,43160.0,43155.0,0.00561072]
["bitfinex","BTCUSD",1641439696910,0.057924,43160.0,43157.0,0.00723273]
["bitfinex","BTCUSD",1641439697213,0.057924,43160.0,43158.0,0.00671503]
["bitfinex","BTCUSD",1641439697410,0.057924,43160.0,43150.0,0.116177]
["bitfinex","BTCUSD",1641439697411,0.057924,43160.0,43157.0,0.32842366]
["bitfinex","BTCUSD",1641439697615,0.057924,43160.0,43157.0,0.33415851]
["bitfinex","BTCUSD",1641439697811,0.057924,43160.0,43158.0,0.00718918]
["bitfinex","BTCUSD",1641439698015,0.057924,43160.0,43157.0,0.3344439]
["bitfinex","BTCUSD",1641439698211,0.057924,43160.0,43158.0,0.00669558]
["bitfinex","BTCUSD",1641439698813,0.057924,43160.0,43159.0,0.00795174]
["bitfinex","BTCUSD",1641439699111,0.23,43160.0,43159.0,0.00502313]
["bitfinex","BTCUSD",1641439699311,0.23,43160.0,43158.0,0.00699339]
["bitfinex","BTCUSD",1641439699513,0.23,43160.0,43159.0,0.37479268]
["bitfinex","BTCUSD",1641439699751,0.23,43160.0,43159.0,0.05792091]
["bitfinex","BTCUSD",1641439700158,0.23,43160.0,43159.0,0.06546399]
["bitfinex","BTCUSD",1641439700354,0.23,43160.0,43159.0,0.05792091]
["bitfinex","BTCUSD",1641439700752,0.23,43160.0,43159.0,0.06506068]
["bitfinex","BTCUSD",1641439701053,0.23,43160.0,43158.0,0.0055557]
["bitfinex","BTCUSD",1641439701255,0.23,43160.0,43159.0,0.0066003]
["bitfinex","BTCUSD",1641439701554,0.597201,43160.0,43154.0,0.28954398]
["bitfinex","BTCUSD",1641439701753,0.057926,43159.0,43155.0,0.00528335]
["bitfinex","BTCUSD",1641439701955,0.057926,43159.0,43157.0,0.05792545]
["bitfinex","BTCUSD",1641439702157,0.057926,43159.0,43158.0,0.00570961]
["bitfinex","BTCUSD",1641439702354,0.367201,43159.0,43154.0,0.36957745]
["bitfinex","BTCUSD",1641439702555,0.239,43160.0,43154.0,0.36957745]
["bitfinex","BTCUSD",1641439703155,0.057923,43159.0,43154.0,0.36957745]
["bitfinex","BTCUSD",1641439703601,0.057923,43159.0,43156.0,0.05792582]
["bitfinex","BTCUSD",1641439703799,0.066923,43159.0,43156.0,0.05792582]
["bitfinex","BTCUSD",1641439705004,0.057923,43159.0,43156.0,0.05792582]
["bitfinex","BTCUSD",1641439707847,0.064923,43159.0,43156.0,0.05792582]
["bitfinex","BTCUSD",1641439708949,0.23,43160.0,43156.0,0.05792582]
["bitfinex","BTCUSD",1641439709350,0.23,43160.0,43157.0,0.367201]
["bitfinex","BTCUSD",1641439709548,0.23,43160.0,43158.0,0.05]
["bitfinex","BTCUSD",1641439709750,0.23,43160.0,43159.0,0.128795]
["bitfinex","BTCUSD",1641439709947,0.23,43160.0,43159.0,0.178795]
["bitfinex","BTCUSD",1641439710148,0.23,43160.0,43159.0,0.23349493]
["bitfinex","BTCUSD",1641439710751,0.23,43160.0,43159.0,0.34931494]
["bitfinex","BTCUSD",1641439711203,0.23,43160.0,43159.0,0.44931494]
["bitfinex","BTCUSD",1641439712802,0.23,43160.0,43159.0,0.29931494]
["bitfinex","BTCUSD",1641439713002,0.23,43160.0,43159.0,0.34931494]
["bitfinex","BTCUSD",1641439713207,0.23,43160.0,43159.0,0.29931494]
["bitfinex","BTCUSD",1641439713402,0.23,43160.0,43159.0,0.44931494]
["bitfinex","BTCUSD",1641439713803,0.2297213,43160.0,43159.0,0.44931494]
["bitfinex","BTCUSD",1641439717761,0.2297213,43160.0,43159.0,0.29931494]
["bitfinex","BTCUSD",1641439719009,0.2297213,43160.0,43159.0,0.39931494]
["bitfinex","BTCUSD",1641439719402,0.2297213,43160.0,43159.0,0.49931494]
["bitfinex","BTCUSD",1641439720202,0.2297213,43160.0,43159.0,0.29931494]
["bitfinex","BTCUSD",1641439721403,0.2297213,43160.0,43159.0,0.34931494]
["bitfinex","BTCUSD",1641439721603,0.2297213,43160.0,43159.0,0.39931494]
["bitfinex","BTCUSD",1641439722254,0.2297213,43160.0,43159.0,0.49931494]
["bitfinex","BTCUSD",1641439724256,0.2297213,43160.0,43159.0,0.34931494]
["bitfinex","BTCUSD",1641439725860,0.2297213,43160.0,43159.0,0.37931494]
["bitfinex","BTCUSD",1641439726310,0.23100022,43160.0,43159.0,0.03]
["bitfinex","BTCUSD",1641439726505,0.59820122,43160.0,43159.0,0.03]
["bitfinex","BTCUSD",1641439726702,0.89820122,43160.0,43159.0,0.03]
["bitfinex","BTCUSD",1641439727103,0.59820122,43160.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439727303,0.5249315,43160.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439727502,0.00129441,43155.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439727903,0.367201,43154.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439728802,0.0012207,43153.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439729006,0.8184217,43153.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439729505,1.6184217,43153.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439729757,1.67637007,43153.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439729956,1.68637007,43153.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439730159,2.91337007,43153.0,43152.0,0.00011]
["bitfinex","BTCUSD",1641439730459,2.91337007,43153.0,43149.0,0.00033]
["bitfinex","BTCUSD",1641439730460,1.25011,43152.0,43149.0,0.00033]
["bitfinex","BTCUSD",1641439730758,0.8,43147.0,43145.0,0.00033]
["bitfinex","BTCUSD",1641439730958,0.61165934,43146.0,43145.0,0.00033]
["bitfinex","BTCUSD",1641439731158,1.83865934,43146.0,43145.0,0.00033]
["bitfinex","BTCUSD",1641439731762,0.367201,43145.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641439731961,2.177,43144.0,43135.0,0.00044]
["bitfinex","BTCUSD",1641439732160,0.367201,43141.0,43135.0,0.00044]
["bitfinex","BTCUSD",1641439732459,2.444201,43140.0,43135.0,0.00044]
["bitfinex","BTCUSD",1641439732661,2.444201,43140.0,43127.0,0.00044]
["bitfinex","BTCUSD",1641439732662,0.161374,43136.0,43127.0,0.00044]
["bitfinex","BTCUSD",1641439732861,1.67713796,43135.0,43129.0,0.00849561]
["bitfinex","BTCUSD",1641439733061,0.00128595,43130.0,43129.0,0.00849561]
["bitfinex","BTCUSD",1641439733261,0.36848695,43130.0,43129.0,0.00849561]
["bitfinex","BTCUSD",1641439733907,0.01,43130.0,43129.0,0.00849561]
["bitfinex","BTCUSD",1641439734307,0.01,43130.0,43127.0,0.0057311]
["bitfinex","BTCUSD",1641439734608,0.01,43130.0,43127.0,0.3811382]
["bitfinex","BTCUSD",1641439734808,0.01,43130.0,43128.0,0.367201]
["bitfinex","BTCUSD",1641439735212,0.057957,43136.0,43128.0,0.3723618]
["bitfinex","BTCUSD",1641439735410,0.21956296,43139.0,43131.0,0.05795386]
["bitfinex","BTCUSD",1641439735613,0.00125602,43137.0,43127.0,0.11591215]
["bitfinex","BTCUSD",1641439735910,0.00121493,43133.0,43127.0,0.00573873]
["bitfinex","BTCUSD",1641439736110,0.057969,43130.0,43127.0,0.00637075]
["bitfinex","BTCUSD",1641439736310,0.057969,43130.0,43128.0,0.0053823]
["bitfinex","BTCUSD",1641439736510,0.057969,43130.0,43126.0,0.00634313]
["bitfinex","BTCUSD",1641439736815,0.057969,43130.0,43127.0,0.27510125]
["bitfinex","BTCUSD",1641439737012,0.057969,43130.0,43128.0,0.00568732]
["bitfinex","BTCUSD",1641439737252,0.057969,43130.0,43127.0,0.32540059]
["bitfinex","BTCUSD",1641439737451,0.057969,43130.0,43127.0,0.31875519]
["bitfinex","BTCUSD",1641439737853,0.063969,43130.0,43127.0,0.31875519]
["bitfinex","BTCUSD",1641439738054,0.063969,43130.0,43127.0,0.37671913]
["bitfinex","BTCUSD",1641439738854,0.006,43130.0,43127.0,0.37671913]
["bitfinex","BTCUSD",1641439739055,0.115925,43136.0,43127.0,0.10796394]
["bitfinex","BTCUSD",1641439739254,0.367201,43135.0,43127.0,0.05796394]
["bitfinex","BTCUSD",1641439739855,0.375201,43135.0,43127.0,0.05796394]
["bitfinex","BTCUSD",1641439740857,0.057964,43133.0,43127.0,0.05796394]
["bitfinex","BTCUSD",1641439741104,0.008,43135.0,43127.0,0.05796394]
["bitfinex","BTCUSD",1641439741303,0.367201,43134.0,43127.0,0.05796394]
["bitfinex","BTCUSD",1641439741610,0.115931,43133.0,43127.0,0.05796394]
["bitfinex","BTCUSD",1641439741803,0.367201,43132.0,43126.0,0.32997028]
["bitfinex","BTCUSD",1641439742006,0.115931,43133.0,43126.0,0.32997028]
["bitfinex","BTCUSD",1641439743006,0.057966,43130.0,43126.0,0.32997028]
["bitfinex","BTCUSD",1641439743607,0.057966,43130.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439744009,0.00120004,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439744211,0.36840104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439745861,0.37740104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439747061,0.36840104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439747562,1.8064866,43127.0,43126.0,0.0077669]
["bitfinex","BTCUSD",1641439747761,1.59540104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439748061,1.60440104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439749106,1.59540104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439749911,1.60440104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439750306,1.83440104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439751108,1.82540104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439751510,0.59840104,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439751711,0.597201,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439751909,0.605201,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439753360,0.8163979,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439753960,0.8273979,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439754561,2.0543979,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439755361,2.0433979,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439756110,2.0533979,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439757309,2.0433979,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439757910,2.1013979,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439758112,2.05266944,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439758311,2.20266944,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439758511,1.98347254,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439759313,1.97547254,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439759963,1.98547254,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439761161,1.97547254,43127.0,43126.0,0.00021]
["bitfinex","BTCUSD",1641439761565,0.55,43126.0,43125.0,0.00022]
["bitfinex","BTCUSD",1641439761861,2.144201,43126.0,43125.0,0.00022]
["bitfinex","BTCUSD",1641439762060,2.244201,43126.0,43125.0,0.00022]
["bitfinex","BTCUSD",1641439762260,1.694201,43126.0,43125.0,0.00022]
["bitfinex","BTCUSD",1641439763907,1.704201,43126.0,43125.0,0.00022]
["bitfinex","BTCUSD",1641439765307,1.694201,43126.0,43125.0,0.00022]
["bitfinex","BTCUSD",1641439766008,0.867201,43125.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641439766208,1.594201,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641439766609,1.694201,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641439767957,1.704201,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641439768360,1.654201,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641439769361,1.654201,43124.0,43117.0,0.00033]
["bitfinex","BTCUSD",1641439769362,0.367201,43120.0,43117.0,0.00033]
["bitfinex","BTCUSD",1641439769561,1.544201,43118.0,43117.0,0.00033]
["bitfinex","BTCUSD",1641439770160,1.644201,43118.0,43117.0,0.00033]
["bitfinex","BTCUSD",1641439770360,1.690401,43118.0,43113.0,0.00044]
["bitfinex","BTCUSD",1641439770561,0.00128944,43114.0,43113.0,0.00022]
["bitfinex","BTCUSD",1641439770764,1.54549044,43114.0,43113.0,0.00022]
["bitfinex","BTCUSD",1641439771019,1.64549044,43114.0,43113.0,0.00022]
["bitfinex","BTCUSD",1641439771408,1.64549044,43114.0,43113.0,0.00029166]
["bitfinex","BTCUSD",1641439772008,1.65649044,43114.0,43113.0,0.00029166]
["bitfinex","BTCUSD",1641439773313,1.64549044,43114.0,43113.0,0.00029166]
["bitfinex","BTCUSD",1641439774210,1.65649044,43114.0,43110.0,0.00011]
["bitfinex","BTCUSD",1641439774411,0.28176612,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439774610,0.33976912,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439775055,0.058003,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439775258,1.235003,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439775457,0.058003,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439775861,1.285003,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439776057,1.294003,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439777258,1.285003,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439778059,1.295003,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439778610,0.367201,43105.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439780011,0.375201,43105.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439781311,0.367201,43105.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439781512,0.288003,43106.0,43104.0,0.05902]
["bitfinex","BTCUSD",1641439782011,0.298003,43106.0,43104.0,0.05909444]
["bitfinex","BTCUSD",1641439782661,0.367201,43105.0,43104.0,0.05909444]
["bitfinex","BTCUSD",1641439784163,0.376201,43105.0,43104.0,0.05909444]
["bitfinex","BTCUSD",1641439786029,0.385201,43105.0,43104.0,0.05909444]
["bitfinex","BTCUSD",1641439786816,1.25,43104.0,43100.0,0.00033]
["bitfinex","BTCUSD",1641439787019,1.25,43104.0,43101.0,0.00022]
["bitfinex","BTCUSD",1641439787020,2.84547485,43102.0,43101.0,0.00022]
["bitfinex","BTCUSD",1641439787216,2.94547485,43102.0,43101.0,0.00022]
["bitfinex","BTCUSD",1641439787617,1.25,43101.0,43100.0,0.00011]
["bitfinex","BTCUSD",1641439787814,1.66468103,43101.0,43100.0,0.00011]
["bitfinex","BTCUSD",1641439788016,1.66468103,43101.0,43099.0,0.00033]
["bitfinex","BTCUSD",1641439788017,2.99168103,43101.0,43099.0,0.00033]
["bitfinex","BTCUSD",1641439788216,1.31025709,43096.0,43084.0,0.00022]
["bitfinex","BTCUSD",1641439788420,1.653221,43096.0,43093.0,0.00022]
["bitfinex","BTCUSD",1641439790186,1.662221,43096.0,43093.0,0.00022]
["bitfinex","BTCUSD",1641439790788,2.01600161,43096.0,43093.0,0.00022]
["bitfinex","BTCUSD",1641439791388,2.00828453,43096.0,43093.0,0.00022]
["bitfinex","BTCUSD",1641439791590,1.75450392,43096.0,43093.0,0.00022]
["bitfinex","BTCUSD",1641439792288,1.76650392,43096.0,43093.0,0.00022]
["bitfinex","BTCUSD",1641439792686,1.76650392,43096.0,43095.0,0.000296]
["bitfinex","BTCUSD",1641439792888,0.05902,43087.0,43085.0,0.00334381]
["bitfinex","BTCUSD",1641439793288,0.426221,43086.0,43085.0,0.00334381]
["bitfinex","BTCUSD",1641439793521,0.426221,43086.0,43085.0,0.00011]
["bitfinex","BTCUSD",1641439793718,1.30902,43084.0,43083.0,0.00055]
["bitfinex","BTCUSD",1641439793917,1.30902,43084.0,43077.0,0.00055]
["bitfinex","BTCUSD",1641439793918,0.05902,43082.0,43077.0,0.00055]
["bitfinex","BTCUSD",1641439794124,1.73602,43078.0,43077.0,0.00055]
["bitfinex","BTCUSD",1641439794317,1.653221,43078.0,43077.0,0.00055]
["bitfinex","BTCUSD",1641439794517,1.753221,43078.0,43077.0,0.00055]
["bitfinex","BTCUSD",1641439794717,1.653221,43078.0,43077.0,0.00055]
["bitfinex","BTCUSD",1641439796120,1.662221,43078.0,43077.0,0.00055]
["bitfinex","BTCUSD",1641439796320,0.435221,43078.0,43072.0,0.04136284]
["bitfinex","BTCUSD",1641439796519,0.05902,43076.0,43072.0,0.03845284]
["bitfinex","BTCUSD",1641439796920,0.05902,43074.0,43072.0,0.03845284]
["bitfinex","BTCUSD",1641439797120,0.426221,43073.0,43072.0,0.03845284]
["bitfinex","BTCUSD",1641439797365,0.426221,43073.0,43072.0,0.02845284]
["bitfinex","BTCUSD",1641439797568,0.05902,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439798166,0.06502,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439798367,0.06502,43073.0,43072.0,0.29127725]
["bitfinex","BTCUSD",1641439798769,0.06502,43073.0,43072.0,0.34127725]
["bitfinex","BTCUSD",1641439799373,0.05902,43073.0,43072.0,0.34127725]
["bitfinex","BTCUSD",1641439799569,0.05902,43073.0,43072.0,0.80847825]
["bitfinex","BTCUSD",1641439799770,0.05902,43073.0,43072.0,1.47548323]
["bitfinex","BTCUSD",1641439799970,0.05902,43073.0,43072.0,0.80976725]
["bitfinex","BTCUSD",1641439800170,0.05902,43073.0,43072.0,0.89976725]
["bitfinex","BTCUSD",1641439800372,0.28902,43073.0,43072.0,1.05456885]
["bitfinex","BTCUSD",1641439800575,0.23,43073.0,43072.0,1.11358885]
["bitfinex","BTCUSD",1641439800775,0.171,43073.0,43072.0,1.11358885]
["bitfinex","BTCUSD",1641439801024,0.171,43073.0,43072.0,4.11358885]
["bitfinex","BTCUSD",1641439801417,0.171,43073.0,43072.0,4.07358885]
["bitfinex","BTCUSD",1641439801619,0.00312381,43085.0,43079.0,0.05902]
["bitfinex","BTCUSD",1641439801818,0.00312381,43085.0,43081.0,0.39561188]
["bitfinex","BTCUSD",1641439802024,0.00312381,43085.0,43083.0,0.05902]
["bitfinex","BTCUSD",1641439802319,0.00312381,43085.0,43084.0,0.188893]
["bitfinex","BTCUSD",1641439802320,0.01012381,43085.0,43084.0,0.188893]
["bitfinex","BTCUSD",1641439802519,0.01012381,43085.0,43084.0,0.238893]
["bitfinex","BTCUSD",1641439802721,0.01012381,43085.0,43084.0,0.05902]
["bitfinex","BTCUSD",1641439803123,0.37732481,43085.0,43084.0,0.05902]
["bitfinex","BTCUSD",1641439803323,0.37032481,43085.0,43084.0,0.05902]
["bitfinex","BTCUSD",1641439803724,0.97154619,43085.0,43084.0,0.05902]
["bitfinex","BTCUSD",1641439803924,0.47154619,43085.0,43084.0,0.05902]
["bitfinex","BTCUSD",1641439804123,0.38154619,43085.0,43084.0,0.07502]
["bitfinex","BTCUSD",1641439804423,0.38032481,43085.0,43084.0,0.07502]
["bitfinex","BTCUSD",1641439804869,0.07214381,43085.0,43084.0,0.01331539]
["bitfinex","BTCUSD",1641439805467,0.06214381,43085.0,43083.0,0.05802474]
["bitfinex","BTCUSD",1641439806068,0.06214381,43085.0,43084.0,0.28466347]
["bitfinex","BTCUSD",1641439806368,0.07014381,43085.0,43084.0,0.65186447]
["bitfinex","BTCUSD",1641439807467,0.06214381,43085.0,43084.0,0.65186447]
["bitfinex","BTCUSD",1641439808069,0.06214381,43085.0,43084.0,0.66886447]
["bitfinex","BTCUSD",1641439809415,0.07307963,43085.0,43084.0,0.65186447]
["bitfinex","BTCUSD",1641439810016,0.30307963,43085.0,43084.0,0.65186447]
["bitfinex","BTCUSD",1641439810216,0.30307963,43085.0,43084.0,0.70586447]
["bitfinex","BTCUSD",1641439811015,0.30307963,43085.0,43084.0,0.75586447]
["bitfinex","BTCUSD",1641439811216,0.30307963,43085.0,43084.0,0.70586447]
["bitfinex","BTCUSD",1641439811417,0.30307963,43085.0,43084.0,0.65186447]
["bitfinex","BTCUSD",1641439812121,0.30307963,43085.0,43084.0,0.68686447]
["bitfinex","BTCUSD",1641439812374,0.30307963,43085.0,43084.0,0.73686447]
["bitfinex","BTCUSD",1641439813473,0.30307963,43085.0,43084.0,0.70186447]
["bitfinex","BTCUSD",1641439814272,0.30307963,43085.0,43084.0,0.73286447]
["bitfinex","BTCUSD",1641439815574,0.30307963,43085.0,43084.0,0.70186447]
["bitfinex","BTCUSD",1641439816029,0.30307963,43085.0,43084.0,1.09593007]
["bitfinex","BTCUSD",1641439816228,0.30307963,43085.0,43084.0,0.97586447]
["bitfinex","BTCUSD",1641439816629,0.30307963,43085.0,43084.0,1.09586447]
["bitfinex","BTCUSD",1641439817225,0.30307963,43085.0,43084.0,1.34206447]
["bitfinex","BTCUSD",1641439817431,0.30307963,43085.0,43084.0,1.3193069]
["bitfinex","BTCUSD",1641439817626,0.21017605,43085.0,43084.0,6.3783269]
["bitfinex","BTCUSD",1641439817828,0.21615638,43108.0,43085.0,0.45]
["bitfinex","BTCUSD",1641439818029,0.21739333,43111.0,43100.0,0.05902]
["bitfinex","BTCUSD",1641439818228,0.367201,43110.0,43100.0,0.05902]
["bitfinex","BTCUSD",1641439818428,0.32249217,43105.0,43100.0,0.06663458]
["bitfinex","BTCUSD",1641439818627,0.367201,43104.0,43100.0,0.06663458]
["bitfinex","BTCUSD",1641439818829,0.781101,43104.0,43100.0,0.06663458]
["bitfinex","BTCUSD",1641439819328,0.781101,43104.0,43100.0,0.05902]
["bitfinex","BTCUSD",1641439820267,0.796101,43104.0,43100.0,0.05902]
["bitfinex","BTCUSD",1641439820463,0.896101,43104.0,43100.0,0.05902]
["bitfinex","BTCUSD",1641439820864,0.796101,43104.0,43100.0,0.05902]
["bitfinex","BTCUSD",1641439821064,1.026101,43104.0,43100.0,0.05902]
["bitfinex","BTCUSD",1641439821466,0.6589,43104.0,43100.0,0.05902]
["bitfinex","BTCUSD",1641439821864,0.6589,43104.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439822063,0.6439,43104.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439822264,0.6569,43104.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439822466,0.367201,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439823527,3.29126288,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439824021,3.08061027,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439824219,3.09161027,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439824421,1.99161027,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439825330,1.98061027,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439825722,0.75361027,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439825923,1.98061027,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439826124,1.99161027,43103.0,43102.0,0.05902]
["bitfinex","BTCUSD",1641439826526,1.99161027,43103.0,43090.0,1.76514579]
["bitfinex","BTCUSD",1641439826826,0.058014,43099.0,43090.0,0.39328776]
["bitfinex","BTCUSD",1641439827029,0.058014,43099.0,43091.0,0.00528062]
["bitfinex","BTCUSD",1641439827263,0.21488954,43098.0,43092.0,0.00528193]
["bitfinex","BTCUSD",1641439827466,0.00121116,43094.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439827668,0.00129992,43088.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439828065,0.367201,43087.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439828267,2.36087192,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439828669,2.01087192,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439830070,1.6954523,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439830270,0.3814523,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439830476,0.380201,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439831147,0.380201,43086.0,43085.0,0.33081351]
["bitfinex","BTCUSD",1641439831546,0.367201,43086.0,43085.0,0.33081351]
["bitfinex","BTCUSD",1641439831742,0.3001,43092.0,43085.0,0.33081351]
["bitfinex","BTCUSD",1641439831943,0.367201,43091.0,43085.0,0.33081351]
["bitfinex","BTCUSD",1641439832146,0.02,43086.0,43085.0,0.33081351]
["bitfinex","BTCUSD",1641439832645,0.02,43086.0,43085.0,0.38081351]
["bitfinex","BTCUSD",1641439833445,0.00122757,43094.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439833645,1.227,43092.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439833844,1.22824954,43090.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439834045,0.01032511,43087.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439834246,0.367201,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439834448,0.367201,43086.0,43085.0,0.30703536]
["bitfinex","BTCUSD",1641439834643,0.01032511,43087.0,43085.0,0.30703536]
["bitfinex","BTCUSD",1641439835080,0.01032511,43087.0,43085.0,0.35703536]
["bitfinex","BTCUSD",1641439835785,0.01032511,43087.0,43085.0,0.30703536]
["bitfinex","BTCUSD",1641439836179,0.367201,43086.0,43085.0,0.30703536]
["bitfinex","BTCUSD",1641439836779,0.417201,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439837182,1.644201,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439837380,1.74540306,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439838181,1.75940306,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439840127,1.74540306,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439840326,1.75840306,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439840729,1.98840306,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439841430,0.610201,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439841628,0.597201,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439842263,1.146201,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439842463,1.14741342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439842664,2.37441342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439843163,0.69741342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439843362,0.64841342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439843571,0.74841342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439843765,1.97541342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439844164,1.99141342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439845468,1.97541342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439845865,2.09121342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439846323,2.10321342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439847521,2.09121342,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439847720,2.0674733,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439848320,2.1164733,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439849522,2.0674733,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439850174,3.4593833,43086.0,43085.0,7.937e-05]
["bitfinex","BTCUSD",1641439850372,0.058057,43079.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439850572,0.0012423,43074.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439850772,0.367201,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439850971,1.644201,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439851172,1.744201,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439851772,0.417201,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439851972,0.367201,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439852373,0.018,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439852572,0.02833171,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439853175,0.02957461,43073.0,43072.0,0.00845284]
["bitfinex","BTCUSD",1641439853373,0.02833171,43073.0,43072.0,0.00853724]
["bitfinex","BTCUSD",1641439853624,0.01033171,43073.0,43072.0,0.00853724]
["bitfinex","BTCUSD",1641439853817,0.12882813,43081.0,43072.0,0.37573824]
["bitfinex","BTCUSD",1641439854025,0.01302813,43081.0,43076.0,0.00129518]
["bitfinex","BTCUSD",1641439854218,0.5568,43085.0,43078.0,0.38566926]
["bitfinex","BTCUSD",1641439854417,2.01297332,43087.0,43078.0,0.38566926]
["bitfinex","BTCUSD",1641439854418,1.02777332,43087.0,43080.0,0.31475946]
["bitfinex","BTCUSD",1641439854717,1.227,43085.0,43081.0,0.05]
["bitfinex","BTCUSD",1641439854917,0.367201,43084.0,43080.0,0.31475946]
["bitfinex","BTCUSD",1641439855319,0.058034,43087.0,43080.0,0.31475946]
["bitfinex","BTCUSD",1641439855517,0.367201,43086.0,43080.0,0.31475946]
["bitfinex","BTCUSD",1641439855918,0.1158,43089.0,43080.0,0.31475946]
["bitfinex","BTCUSD",1641439856118,0.1658,43089.0,43080.0,0.31475946]
["bitfinex","BTCUSD",1641439856326,0.056,43086.0,43080.0,0.31475946]
["bitfinex","BTCUSD",1641439856821,1.227,43085.0,43079.0,0.05]
["bitfinex","BTCUSD",1641439857019,0.367201,43084.0,43079.0,0.05]
["bitfinex","BTCUSD",1641439857270,0.367201,43084.0,43076.0,0.00129518]
["bitfinex","BTCUSD",1641439857472,0.158038,43084.0,43076.0,0.00129518]
["bitfinex","BTCUSD",1641439857674,0.158038,43084.0,43072.0,0.20935724]
["bitfinex","BTCUSD",1641439857675,0.10128349,43084.0,43072.0,0.20935724]
["bitfinex","BTCUSD",1641439857872,0.058044,43082.0,43072.0,0.00853724]
["bitfinex","BTCUSD",1641439858471,0.05,43083.0,43072.0,0.00853724]
["bitfinex","BTCUSD",1641439858672,0.34541659,43083.0,43072.0,0.00353724]
["bitfinex","BTCUSD",1641439858874,1.57241659,43083.0,43072.0,0.20599048]
["bitfinex","BTCUSD",1641439859079,1.72241659,43083.0,43072.0,0.20599048]
["bitfinex","BTCUSD",1641439859274,1.72241659,43083.0,43072.0,0.25599048]
["bitfinex","BTCUSD",1641439859475,1.227,43082.0,43072.0,0.25599048]
["bitfinex","BTCUSD",1641439859673,1.327,43082.0,43072.0,0.25599048]
["bitfinex","BTCUSD",1641439859875,0.108041,43083.0,43072.0,0.25599048]
["bitfinex","BTCUSD",1641439860074,0.05,43083.0,43072.0,0.25599048]
["bitfinex","BTCUSD",1641439860274,0.048,43082.0,43072.0,0.25599048]
["bitfinex","BTCUSD",1641439860474,0.048,43082.0,43072.0,0.00353724]
["bitfinex","BTCUSD",1641439860875,1.227,43081.0,43072.0,0.00353724]
["bitfinex","BTCUSD",1641439861128,1.377,43081.0,43072.0,0.00353724]
["bitfinex","BTCUSD",1641439861327,1.377,43081.0,43072.0,0.20986642]
["bitfinex","BTCUSD",1641439861531,0.15,43081.0,43072.0,0.20986642]
["bitfinex","BTCUSD",1641439861734,0.05,43081.0,43072.0,0.20986642]
["bitfinex","BTCUSD",1641439861927,0.05,43081.0,43072.0,0.25986642]
["bitfinex","BTCUSD",1641439862128,0.23,43081.0,43072.0,0.25986642]
["bitfinex","BTCUSD",1641439862427,0.279,43081.0,43072.0,0.25986642]
["bitfinex","BTCUSD",1641439862628,0.279,43081.0,43078.0,0.36981137]
["bitfinex","BTCUSD",1641439863129,0.471933,43088.0,43080.0,0.35]
["bitfinex","BTCUSD",1641439863334,1.02777332,43094.0,43087.0,0.35]
["bitfinex","BTCUSD",1641439863532,1.02777332,43094.0,43088.0,0.26870149]
["bitfinex","BTCUSD",1641439863730,1.02777332,43094.0,43093.0,0.00129657]
["bitfinex","BTCUSD",1641439863933,1.02777332,43095.0,43093.0,0.00129657]
["bitfinex","BTCUSD",1641439864131,1.02777332,43095.0,43094.0,0.33246214]
["bitfinex","BTCUSD",1641439864335,1.02777332,43095.0,43094.0,0.73380495]
["bitfinex","BTCUSD",1641439864530,1.02777332,43095.0,43094.0,0.78380495]
["bitfinex","BTCUSD",1641439865381,0.0130276,43102.0,43096.0,0.052207]
["bitfinex","BTCUSD",1641439865782,0.0130276,43102.0,43087.0,6.97e-05]
["bitfinex","BTCUSD",1641439866082,0.22925574,43102.0,43090.0,0.31249598]
["bitfinex","BTCUSD",1641439866283,0.367201,43101.0,43090.0,0.05221391]
["bitfinex","BTCUSD",1641439866481,0.417201,43101.0,43090.0,0.05]
["bitfinex","BTCUSD",1641439866683,0.467201,43101.0,43090.0,0.05]
["bitfinex","BTCUSD",1641439866885,0.467201,43101.0,43087.0,6.97e-05]
["bitfinex","BTCUSD",1641439866886,0.4139,43095.0,43087.0,6.97e-05]
["bitfinex","BTCUSD",1641439867482,0.4139,43095.0,43087.0,0.05228625]
["bitfinex","BTCUSD",1641439867782,0.4139,43095.0,43090.0,0.052216]
["bitfinex","BTCUSD",1641439867982,0.4139,43095.0,43087.0,0.1544997]
["bitfinex","BTCUSD",1641439868384,0.4299,43095.0,43087.0,0.1544997]
["bitfinex","BTCUSD",1641439868819,0.4299,43095.0,43089.0,0.05221458]
["bitfinex","BTCUSD",1641439869424,0.4299,43095.0,43091.0,0.052215]
["bitfinex","BTCUSD",1641439869620,0.4139,43095.0,43091.0,0.052215]
["bitfinex","BTCUSD",1641439870320,0.4449,43095.0,43091.0,0.052215]
["bitfinex","BTCUSD",1641439871020,0.6749,43095.0,43091.0,0.052215]
["bitfinex","BTCUSD",1641439871320,0.26760277,43095.0,43091.0,0.052215]
["bitfinex","BTCUSD",1641439871522,0.23660277,43095.0,43091.0,0.26073952]
["bitfinex","BTCUSD",1641439871925,0.23660277,43095.0,43093.0,0.32257233]
["bitfinex","BTCUSD",1641439872120,0.23660277,43095.0,43094.0,0.367201]
["bitfinex","BTCUSD",1641439872369,0.26860277,43095.0,43093.0,0.32257233]
["bitfinex","BTCUSD",1641439872769,0.26860277,43095.0,43093.0,0.37478333]
["bitfinex","BTCUSD",1641439872968,0.26860277,43095.0,43094.0,0.367201]
["bitfinex","BTCUSD",1641439873169,0.26860277,43095.0,43093.0,0.68755804]
["bitfinex","BTCUSD",1641439873368,0.26860277,43095.0,43094.0,0.367201]
["bitfinex","BTCUSD",1641439873571,0.23660277,43095.0,43094.0,0.367201]
["bitfinex","BTCUSD",1641439873771,0.23660277,43095.0,43093.0,0.68755804]
["bitfinex","BTCUSD",1641439873968,0.23660277,43095.0,43094.0,0.57269651]
["bitfinex","BTCUSD",1641439874169,0.23660277,43095.0,43094.0,0.367201]
["bitfinex","BTCUSD",1641439874370,0.26960277,43095.0,43094.0,0.367201]
["bitfinex","BTCUSD",1641439874770,0.26960277,43095.0,43094.0,0.5787026]
["bitfinex","BTCUSD",1641439874969,0.26960277,43095.0,43094.0,0.57876545]
["bitfinex","BTCUSD",1641439875269,0.26460277,43095.0,43094.0,0.57876545]
["bitfinex","BTCUSD",1641439875470,0.26460277,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439876320,0.28260277,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439877122,0.28660251,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439877524,0.23560251,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439878323,0.26060251,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439879520,0.23560251,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439879969,0.28560251,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439880367,0.29760251,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439880771,0.24760251,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439881368,0.24716004,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439881569,0.29716004,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439882569,0.66436104,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439882769,0.24716004,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439883622,0.23516004,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439884424,0.24716004,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439885424,0.24716004,43095.0,43094.0,0.37291811]
["bitfinex","BTCUSD",1641439885626,0.24716004,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439886427,0.26316004,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439887476,0.26316004,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439887680,0.23516004,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439888271,0.26616004,43095.0,43094.0,6.285e-05]
["bitfinex","BTCUSD",1641439888672,0.26616004,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439889673,0.23516004,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439890473,0.26716004,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439891717,0.23516004,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439892319,0.26516004,43095.0,43094.0,0.36726385]
["bitfinex","BTCUSD",1641439893122,0.26516004,43095.0,43094.0,0.46726385]
["bitfinex","BTCUSD",1641439893320,0.26516004,43095.0,43094.0,0.51726385]
["bitfinex","BTCUSD",1641439893522,0.26,43095.0,43094.0,0.47124381]
["bitfinex","BTCUSD",1641439893825,0.21744446,43115.0,43101.0,0.00121875]
["bitfinex","BTCUSD",1641439894123,0.21744446,43115.0,43111.0,0.00122281]
["bitfinex","BTCUSD",1641439894321,0.367201,43114.0,43104.0,0.29436098]
["bitfinex","BTCUSD",1641439894521,0.23044446,43115.0,43104.0,0.34056098]
["bitfinex","BTCUSD",1641439894976,0.1158,43114.0,43104.0,0.34056098]
["bitfinex","BTCUSD",1641439895174,0.1158,43113.0,43104.0,0.34056098]
["bitfinex","BTCUSD",1641439895375,0.1158,43113.0,43104.0,0.0462]
["bitfinex","BTCUSD",1641439895581,0.1158,43111.0,43095.0,0.6533]
["bitfinex","BTCUSD",1641439895876,0.1158,43110.0,43096.0,0.00127849]
["bitfinex","BTCUSD",1641439896075,0.05,43111.0,43096.0,0.00127849]
["bitfinex","BTCUSD",1641439896076,0.37777715,43109.0,43096.0,0.00127849]
["bitfinex","BTCUSD",1641439896278,0.15063996,43109.0,43097.0,0.058002]
["bitfinex","BTCUSD",1641439896476,0.25063996,43109.0,43099.0,0.26539341]
["bitfinex","BTCUSD",1641439896677,0.25063996,43109.0,43102.0,0.052201]
["bitfinex","BTCUSD",1641439897576,0.15063996,43109.0,43102.0,0.047201]
["bitfinex","BTCUSD",1641439897776,0.10063996,43109.0,43102.0,0.047201]
["bitfinex","BTCUSD",1641439898179,0.15063996,43109.0,43102.0,0.047201]
["bitfinex","BTCUSD",1641439898374,0.20463996,43109.0,43102.0,0.047201]
["bitfinex","BTCUSD",1641439898619,0.15463996,43109.0,43102.0,0.047201]
["bitfinex","BTCUSD",1641439898819,0.20463996,43109.0,43102.0,0.047201]
["bitfinex","BTCUSD",1641439899519,0.15463996,43109.0,43102.0,0.047201]
["bitfinex","BTCUSD",1641439899720,0.10063996,43109.0,43102.0,0.047201]
["bitfinex","BTCUSD",1641439899919,0.10063996,43109.0,43102.0,0.09939821]
["bitfinex","BTCUSD",1641439900120,0.10566581,43109.0,43104.0,0.052197]
["bitfinex","BTCUSD",1641439900321,0.16566581,43109.0,43104.0,0.052197]
["bitfinex","BTCUSD",1641439900524,0.16566581,43109.0,43106.0,0.26404018]
["bitfinex","BTCUSD",1641439900924,0.16566581,43109.0,43106.0,0.36623337]
["bitfinex","BTCUSD",1641439901321,0.16566581,43109.0,43107.0,0.23626524]
["bitfinex","BTCUSD",1641439901724,0.16566581,43109.0,43108.0,0.41823101]
["bitfinex","BTCUSD",1641439901725,0.10566581,43109.0,43108.0,0.41823101]
["bitfinex","BTCUSD",1641439902122,0.33566581,43109.0,43108.0,0.78543201]
["bitfinex","BTCUSD",1641439902371,0.35666581,43109.0,43108.0,0.79043201]
["bitfinex","BTCUSD",1641439902574,0.25602585,43109.0,43108.0,0.79663418]
["bitfinex","BTCUSD",1641439902771,0.25602585,43109.0,43108.0,0.79043201]
["bitfinex","BTCUSD",1641439903278,0.02602585,43109.0,43108.0,0.79043201]
["bitfinex","BTCUSD",1641439903471,0.02102585,43109.0,43108.0,0.79043201]
["bitfinex","BTCUSD",1641439903671,2.585e-05,43109.0,43108.0,0.78543201]
["bitfinex","BTCUSD",1641439903872,2.585e-05,43109.0,43108.0,0.367201]
["bitfinex","BTCUSD",1641439904473,2.585e-05,43109.0,43108.0,0.380201]
["bitfinex","BTCUSD",1641439905679,0.00502558,43109.0,43108.0,0.65025186]
["bitfinex","BTCUSD",1641439905880,0.1158,43116.0,43108.0,0.65025186]
["bitfinex","BTCUSD",1641439906122,0.1158,43116.0,43115.0,0.7246702]
["bitfinex","BTCUSD",1641439906325,0.1158,43116.0,43115.0,1.0918052]
["bitfinex","BTCUSD",1641439907124,0.1158,43116.0,43114.0,0.0521814]
["bitfinex","BTCUSD",1641439907324,0.1158,43116.0,43113.0,0.046384]
["bitfinex","BTCUSD",1641439907727,0.01307397,43117.0,43110.0,0.05218798]
["bitfinex","BTCUSD",1641439907926,0.01307397,43117.0,43110.0,0.05018798]
["bitfinex","BTCUSD",1641439908326,0.1158,43122.0,43110.0,0.05018798]
["bitfinex","BTCUSD",1641439908529,0.1158,43121.0,43110.0,0.046392]
["bitfinex","BTCUSD",1641439908726,0.1058,43121.0,43110.0,0.046392]
["bitfinex","BTCUSD",1641439909427,0.1058,43119.0,43110.0,0.046392]
["bitfinex","BTCUSD",1641439910072,0.1058,43119.0,43110.0,0.09857933]
["bitfinex","BTCUSD",1641439910272,0.1058,43119.0,43113.0,0.33020568]
["bitfinex","BTCUSD",1641439910475,0.1058,43119.0,43113.0,0.37659468]
["bitfinex","BTCUSD",1641439910873,0.1058,43119.0,43113.0,0.046389]
["bitfinex","BTCUSD",1641439911276,0.11082459,43119.0,43113.0,0.046389]
["bitfinex","BTCUSD",1641439912278,0.11082459,43119.0,43114.0,0.27539786]
["bitfinex","BTCUSD",1641439912677,0.11082459,43119.0,43116.0,0.046387]
["bitfinex","BTCUSD",1641439913277,0.10082459,43119.0,43110.0,0.15794599]
["bitfinex","BTCUSD",1641439913927,0.10082459,43119.0,43110.0,0.09996199]
["bitfinex","BTCUSD",1641439914127,0.10082459,43119.0,43113.0,0.046388]
["bitfinex","BTCUSD",1641439914328,0.10082459,43122.0,43113.0,0.046388]
["bitfinex","BTCUSD",1641439914728,0.10082459,43121.0,43113.0,0.046388]
["bitfinex","BTCUSD",1641439915329,0.10082459,43121.0,43111.0,0.24741029]
["bitfinex","BTCUSD",1641439915330,0.10082459,43119.0,43111.0,0.04639]
["bitfinex","BTCUSD",1641439915529,0.10082459,43119.0,43112.0,0.00562202]
["bitfinex","BTCUSD",1641439915730,0.10082459,43119.0,43113.0,0.00720734]
["bitfinex","BTCUSD",1641439916029,0.10082459,43119.0,43108.0,0.20861287]
["bitfinex","BTCUSD",1641439916234,0.10082459,43119.0,43113.0,0.046388]
["bitfinex","BTCUSD",1641439916430,0.15282459,43119.0,43114.0,0.32372792]
["bitfinex","BTCUSD",1641439916629,0.15282459,43119.0,43115.0,0.09783656]
["bitfinex","BTCUSD",1641439916829,0.15784944,43119.0,43115.0,0.092765]
["bitfinex","BTCUSD",1641439917272,0.15784944,43119.0,43115.0,0.09839004]
["bitfinex","BTCUSD",1641439917474,0.15784944,43119.0,43116.0,0.046383]
["bitfinex","BTCUSD",1641439917671,0.10584944,43119.0,43116.0,0.046383]
["bitfinex","BTCUSD",1641439918572,0.15984944,43119.0,43116.0,0.046383]
["bitfinex","BTCUSD",1641439919475,0.15984944,43119.0,43117.0,0.69154123]
["bitfinex","BTCUSD",1641439919673,0.10584944,43119.0,43117.0,0.69154123]
["bitfinex","BTCUSD",1641439919872,0.10584944,43119.0,43117.0,0.34648081]
["bitfinex","BTCUSD",1641439920073,0.10584944,43119.0,43117.0,0.092753]
["bitfinex","BTCUSD",1641439920274,0.00502485,43119.0,43117.0,0.092753]
["bitfinex","BTCUSD",1641439920476,0.00502485,43119.0,43117.0,0.001]
["bitfinex","BTCUSD",1641439920777,0.367201,43118.0,43117.0,0.001]
["bitfinex","BTCUSD",1641439921428,0.717201,43118.0,43117.0,0.001]
["bitfinex","BTCUSD",1641439921626,0.367201,43118.0,43117.0,0.001]
["bitfinex","BTCUSD",1641439921825,0.367201,43118.0,43107.0,0.24544721]
["bitfinex","BTCUSD",1641439921826,0.367201,43118.0,43107.0,0.25275983]
["bitfinex","BTCUSD",1641439922026,0.10584944,43119.0,43107.0,0.24671623]
["bitfinex","BTCUSD",1641439923025,0.39799421,43119.0,43108.0,0.057986]
["bitfinex","BTCUSD",1641439923226,0.39799421,43119.0,43108.0,0.092778]
["bitfinex","BTCUSD",1641439923627,0.49799421,43119.0,43108.0,0.092778]
["bitfinex","BTCUSD",1641439924227,0.49799421,43119.0,43109.0,0.05218828]
["bitfinex","BTCUSD",1641439924429,0.367201,43118.0,43109.0,0.05218828]
["bitfinex","BTCUSD",1641439924632,0.20584944,43119.0,43108.0,0.092778]
["bitfinex","BTCUSD",1641439924871,0.1,43118.0,43109.0,0.046392]
["bitfinex","BTCUSD",1641439925070,0.25584944,43119.0,43108.0,0.092778]
["bitfinex","BTCUSD",1641439925271,0.367201,43118.0,43107.0,0.24671623]
["bitfinex","BTCUSD",1641439925472,0.25584944,43119.0,43107.0,0.25253912]
["bitfinex","BTCUSD",1641439925670,0.20584944,43119.0,43109.0,0.05218883]
["bitfinex","BTCUSD",1641439925871,0.10584944,43119.0,43109.0,0.05218883]
["bitfinex","BTCUSD",1641439926071,0.00502485,43119.0,43109.0,0.05218883]
["bitfinex","BTCUSD",1641439926275,0.00502485,43119.0,43112.0,0.046389]
["bitfinex","BTCUSD",1641439926873,0.46802559,43118.0,43107.0,0.00126902]
["bitfinex","BTCUSD",1641439927074,0.61802559,43118.0,43103.0,0.22260673]
["bitfinex","BTCUSD",1641439927272,0.25082459,43118.0,43103.0,0.22218514]
["bitfinex","BTCUSD",1641439927475,0.25082459,43118.0,43103.0,0.21480898]
["bitfinex","BTCUSD",1641439927674,0.10082459,43116.0,43106.0,0.3482395]
["bitfinex","BTCUSD",1641439927874,0.46802559,43115.0,43107.0,0.28877574]
["bitfinex","BTCUSD",1641439928534,0.63102559,43115.0,43107.0,0.28877574]
["bitfinex","BTCUSD",1641439929130,0.00502531,43114.0,43107.0,0.28877574]
["bitfinex","BTCUSD",1641439929433,0.367201,43113.0,43107.0,0.28877574]
["bitfinex","BTCUSD",1641439929629,0.467201,43113.0,43103.0,0.0053394]
["bitfinex","BTCUSD",1641439929831,0.517201,43113.0,43102.0,0.00696112]
["bitfinex","BTCUSD",1641439930033,0.15,43113.0,43102.0,0.00558232]
["bitfinex","BTCUSD",1641439930231,0.15,43113.0,43103.0,0.00754045]
["bitfinex","BTCUSD",1641439930232,0.058003,43111.0,43103.0,0.00754045]
["bitfinex","BTCUSD",1641439930431,0.058003,43111.0,43104.0,0.00533647]
["bitfinex","BTCUSD",1641439930631,0.058003,43111.0,43100.0,0.21480898]
["bitfinex","BTCUSD",1641439930632,0.058003,43111.0,43102.0,0.009]
["bitfinex","BTCUSD",1641439930933,0.00124269,43108.0,43102.0,0.009]
["bitfinex","BTCUSD",1641439931732,0.10082459,43106.0,43102.0,0.009]
["bitfinex","BTCUSD",1641439932134,0.10082459,43104.0,43102.0,0.009]
["bitfinex","BTCUSD",1641439932372,0.15082459,43104.0,43098.0,0.43391201]
["bitfinex","BTCUSD",1641439932572,0.10082459,43104.0,43098.0,0.43391201]
["bitfinex","BTCUSD",1641439934671,0.11885103,43104.0,43098.0,0.43391201]
["bitfinex","BTCUSD",1641439934874,0.31748104,43101.0,43096.0,0.00500549]
["bitfinex","BTCUSD",1641439935075,0.41748104,43101.0,43089.0,4.0]
["bitfinex","BTCUSD",1641439935272,0.41748104,43101.0,43090.0,0.21480898]
["bitfinex","BTCUSD",1641439935672,0.41748104,43101.0,43090.0,0.2198792]
["bitfinex","BTCUSD",1641439936030,0.41748104,43101.0,43090.0,0.22023353]
["bitfinex","BTCUSD",1641439936225,0.41748104,43101.0,43090.0,0.2215058]
["bitfinex","BTCUSD",1641439936425,0.1,43101.0,43090.0,0.22235349]
["bitfinex","BTCUSD",1641439936626,0.01,43101.0,43090.0,0.21480898]
["bitfinex","BTCUSD",1641439936925,0.01,43101.0,43091.0,0.04641]
["bitfinex","BTCUSD",1641439937129,0.01,43101.0,43090.0,0.00790949]
["bitfinex","BTCUSD",1641439937425,0.01,43101.0,43089.0,0.3671949]
["bitfinex","BTCUSD",1641439937627,0.01,43101.0,43090.0,0.00697547]
["bitfinex","BTCUSD",1641439937825,0.05924548,43102.0,43090.0,0.00657379]
["bitfinex","BTCUSD",1641439938025,0.05924548,43102.0,43089.0,0.8054747]
["bitfinex","BTCUSD",1641439938226,0.00126586,43096.0,43090.0,0.00681228]
["bitfinex","BTCUSD",1641439938427,0.00126586,43096.0,43091.0,6.139e-05]
["bitfinex","BTCUSD",1641439939230,0.012,43102.0,43091.0,0.00771619]
["bitfinex","BTCUSD",1641439939430,0.012,43102.0,43092.0,0.00783855]
["bitfinex","BTCUSD",1641439939632,0.012,43102.0,43094.0,0.046407]
["bitfinex","BTCUSD",1641439939874,0.39452459,43103.0,43092.0,0.00120367]
["bitfinex","BTCUSD",1641439940076,0.39452459,43103.0,43093.0,0.00638813]
["bitfinex","BTCUSD",1641439940275,0.39452459,43103.0,43096.0,0.33520751]
["bitfinex","BTCUSD",1641439940476,0.10082459,43101.0,43097.0,0.2098256]
["bitfinex","BTCUSD",1641439940678,0.10082459,43101.0,43097.0,0.21650395]
["bitfinex","BTCUSD",1641439941075,0.10082459,43101.0,43097.0,0.21512872]
["bitfinex","BTCUSD",1641439941275,0.10082459,43101.0,43100.0,0.00669806]
["bitfinex","BTCUSD",1641439941476,0.011,43103.0,43100.0,0.58551764]
["bitfinex","BTCUSD",1641439941678,0.011,43103.0,43102.0,0.00621877]
["bitfinex","BTCUSD",1641439941876,0.00502644,43104.0,43102.0,0.00789731]
["bitfinex","BTCUSD",1641439942179,0.00502644,43104.0,43101.0,0.23352172]
["bitfinex","BTCUSD",1641439942375,0.00502644,43104.0,43102.0,0.3342733]
["bitfinex","BTCUSD",1641439942775,0.02502644,43104.0,43103.0,0.20743808]
["bitfinex","BTCUSD",1641439944024,0.00502644,43104.0,43103.0,0.20743808]
["bitfinex","BTCUSD",1641439944625,0.00702644,43104.0,43103.0,0.22143808]
["bitfinex","BTCUSD",1641439945426,0.00702644,43104.0,43103.0,0.58863908]
["bitfinex","BTCUSD",1641439945826,0.00502644,43104.0,43103.0,0.57463908]
["bitfinex","BTCUSD",1641439946727,0.02802644,43104.0,43103.0,0.58163908]
["bitfinex","BTCUSD",1641439947575,0.02802644,43104.0,43103.0,0.93163908]
["bitfinex","BTCUSD",1641439948276,0.0928,43111.0,43108.0,0.3184746]
["bitfinex","BTCUSD",1641439948478,0.367201,43110.0,43108.0,0.3684746]
["bitfinex","BTCUSD",1641439948675,0.0928,43111.0,43108.0,0.3684746]
["bitfinex","BTCUSD",1641439949278,0.0928,43111.0,43109.0,0.3382333]
["bitfinex","BTCUSD",1641439950677,0.1448,43111.0,43109.0,0.3382333]
["bitfinex","BTCUSD",1641439951928,0.0928,43111.0,43109.0,0.3382333]
["bitfinex","BTCUSD",1641439952529,0.1069,43111.0,43109.0,0.3382333]
["bitfinex","BTCUSD",1641439953932,0.0919,43111.0,43109.0,0.3382333]
["bitfinex","BTCUSD",1641439954632,0.1079,43111.0,43109.0,0.3382333]
["bitfinex","BTCUSD",1641439955872,0.0919,43111.0,43109.0,0.3382333]
["bitfinex","BTCUSD",1641439956674,0.1089,43111.0,43109.0,0.3382333]
["bitfinex","BTCUSD",1641439957776,0.1089,43111.0,43109.0,0.3232333]
["bitfinex","BTCUSD",1641439957974,0.0919,43111.0,43108.0,0.37514154]
["bitfinex","BTCUSD",1641439958174,0.42653519,43116.0,43108.0,0.3684746]
["bitfinex","BTCUSD",1641439958374,0.367201,43115.0,43108.0,0.3684746]
["bitfinex","BTCUSD",1641439959926,0.1158,43116.0,43114.0,0.25510062]
["bitfinex","BTCUSD",1641439960127,0.1158,43116.0,43114.0,0.26079934]
["bitfinex","BTCUSD",1641439960330,0.1158,43116.0,43115.0,0.0075163]
["bitfinex","BTCUSD",1641439960526,0.1158,43116.0,43115.0,0.11181611]
["bitfinex","BTCUSD",1641439960828,0.1698,43116.0,43115.0,0.10600357]
["bitfinex","BTCUSD",1641439961426,0.1698,43116.0,43115.0,0.42505055]
["bitfinex","BTCUSD",1641439961928,0.1158,43116.0,43115.0,0.05600357]
["bitfinex","BTCUSD",1641439962126,0.5052,43123.0,43115.0,0.05343634]
["bitfinex","BTCUSD",1641439962380,0.5052,43123.0,43111.0,0.5]
["bitfinex","BTCUSD",1641439962381,0.11705278,43121.0,43111.0,0.5]
["bitfinex","BTCUSD",1641439962580,0.483001,43120.0,43111.0,0.5]
["bitfinex","BTCUSD",1641439962782,0.22313194,43119.0,43111.0,0.5]
["bitfinex","BTCUSD",1641439962984,0.22313194,43119.0,43111.0,0.55]
["bitfinex","BTCUSD",1641439963382,0.22313194,43119.0,43111.0,0.5]
["bitfinex","BTCUSD",1641439963583,0.27313194,43119.0,43111.0,0.08014175]
["bitfinex","BTCUSD",1641439963783,0.27313194,43119.0,43105.0,3.77e-06]
["bitfinex","BTCUSD",1641439963784,0.1158,43110.0,43105.0,3.77e-06]
["bitfinex","BTCUSD",1641439963983,0.483001,43106.0,43105.0,3.77e-06]
["bitfinex","BTCUSD",1641439964185,0.579201,43106.0,43088.0,0.9464]
["bitfinex","BTCUSD",1641439964383,0.579201,43106.0,43080.0,0.27328881]
["bitfinex","BTCUSD",1641439964384,0.1158,43100.0,43080.0,0.27328881]
["bitfinex","BTCUSD",1641439964585,0.11703331,43095.0,43077.0,0.2001]
["bitfinex","BTCUSD",1641439964783,0.00120421,43084.0,43077.0,0.2001]
["bitfinex","BTCUSD",1641439964982,0.00120421,43084.0,43078.0,0.44255083]
["bitfinex","BTCUSD",1641439965182,0.00120421,43084.0,43078.0,0.43255083]
["bitfinex","BTCUSD",1641439965388,0.00120421,43084.0,43077.0,0.2001]
["bitfinex","BTCUSD",1641439966032,0.00120421,43084.0,43073.0,0.00011]
["bitfinex","BTCUSD",1641439966227,0.00120421,43084.0,43074.0,0.40375374]
["bitfinex","BTCUSD",1641439966627,0.01120421,43084.0,43074.0,0.40375374]
["bitfinex","BTCUSD",1641439967629,0.00120489,43078.0,43074.0,0.40375374]
["bitfinex","BTCUSD",1641439968232,0.00120489,43078.0,43073.0,0.00011]
["bitfinex","BTCUSD",1641439968429,0.00120489,43078.0,43073.0,0.24818815]
["bitfinex","BTCUSD",1641439968632,0.009,43078.0,43073.0,0.00011]
["bitfinex","BTCUSD",1641439969882,0.00124587,43080.0,43074.0,0.29332235]
["bitfinex","BTCUSD",1641439970784,0.01024587,43080.0,43074.0,0.29332235]
["bitfinex","BTCUSD",1641439970981,0.01024587,43080.0,43074.0,8.146e-05]
["bitfinex","BTCUSD",1641439971182,0.367201,43079.0,43074.0,8.146e-05]
["bitfinex","BTCUSD",1641439971582,0.517201,43079.0,43074.0,8.146e-05]
["bitfinex","BTCUSD",1641439972183,0.517201,43079.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439972682,0.526201,43079.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439973929,0.517201,43079.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439974127,0.20931025,43078.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439974327,0.367201,43077.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439974528,0.467201,43077.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439975128,0.540661,43077.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439975331,0.88506303,43077.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439975528,0.4012043,43075.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439975730,0.7684053,43075.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439975935,0.9184053,43075.0,43074.0,8.111e-05]
["bitfinex","BTCUSD",1641439976132,0.9184053,43075.0,43073.0,1.11e-06]
["bitfinex","BTCUSD",1641439976331,1.59544228,43073.0,43072.0,0.00033395]
["bitfinex","BTCUSD",1641439976531,1.74544228,43073.0,43072.0,0.00033395]
["bitfinex","BTCUSD",1641439977131,1.647201,43072.0,43064.0,0.00055]
["bitfinex","BTCUSD",1641439977385,1.994201,43068.0,43067.0,0.00033]
["bitfinex","BTCUSD",1641439977583,1.994201,43068.0,43066.0,0.00011]
["bitfinex","BTCUSD",1641439977584,2.209571,43068.0,43066.0,0.00011]
["bitfinex","BTCUSD",1641439977783,0.367201,43067.0,43060.0,0.0417977]
["bitfinex","BTCUSD",1641439977981,0.00126419,43061.0,43060.0,0.0417977]
["bitfinex","BTCUSD",1641439978185,1.60478092,43061.0,43060.0,7.7e-06]
["bitfinex","BTCUSD",1641439978382,2.02198192,43061.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641439978587,2.02198192,43061.0,43048.0,0.00044]
["bitfinex","BTCUSD",1641439978588,1.25,43053.0,43048.0,0.00044]
["bitfinex","BTCUSD",1641439978784,1.017201,43050.0,43048.0,0.00044]
["bitfinex","BTCUSD",1641439978981,0.867201,43047.0,43046.0,0.15074731]
["bitfinex","BTCUSD",1641439979182,1.2430939,43047.0,43046.0,0.15074731]
["bitfinex","BTCUSD",1641439979381,1.66017814,43047.0,43046.0,0.15074731]
["bitfinex","BTCUSD",1641439979583,0.0302285,43043.0,43042.0,0.00011]
["bitfinex","BTCUSD",1641439979787,0.31493752,43035.0,43031.0,0.00011]
["bitfinex","BTCUSD",1641439980086,0.0302285,43043.0,43021.0,0.10511804]
["bitfinex","BTCUSD",1641439980087,0.20291687,43024.0,43021.0,0.00022]
["bitfinex","BTCUSD",1641439980283,0.20291687,43024.0,43012.0,0.42637777]
["bitfinex","BTCUSD",1641439980493,0.20291687,43024.0,43010.0,0.0132305]
["bitfinex","BTCUSD",1641439980494,0.00126144,43017.0,43010.0,0.0132305]
["bitfinex","BTCUSD",1641439980685,0.00126144,43017.0,43011.0,0.00011]
["bitfinex","BTCUSD",1641439980883,0.02410823,43013.0,43011.0,0.00022]
["bitfinex","BTCUSD",1641439981141,0.02410823,43013.0,43010.0,0.0132305]
["bitfinex","BTCUSD",1641439981142,0.01538223,43013.0,43010.0,0.19913886]
["bitfinex","BTCUSD",1641439981338,0.01538223,43013.0,43011.0,0.80343969]
["bitfinex","BTCUSD",1641439981540,2.23e-06,43013.0,43012.0,0.34462886]
["bitfinex","BTCUSD",1641439981736,2.23e-06,43013.0,43012.0,0.13071]
["bitfinex","BTCUSD",1641439982137,2.23e-06,43013.0,43012.0,0.34462886]
["bitfinex","BTCUSD",1641439982536,2.23e-06,43013.0,43012.0,0.34327986]
["bitfinex","BTCUSD",1641439982738,0.00300223,43013.0,43012.0,0.229361]
["bitfinex","BTCUSD",1641439983037,0.00300223,43013.0,43012.0,0.44327986]
["bitfinex","BTCUSD",1641439983239,2.23e-06,43013.0,43012.0,0.44327986]
["bitfinex","BTCUSD",1641439983437,2.23e-06,43013.0,43012.0,0.429361]
["bitfinex","BTCUSD",1641439983642,0.20291687,43024.0,43012.0,0.99327986]
["bitfinex","BTCUSD",1641439983838,0.20291687,43024.0,43018.0,0.1]
["bitfinex","BTCUSD",1641439984039,0.20291687,43024.0,43022.0,0.73297098]
["bitfinex","BTCUSD",1641439984242,0.20291687,43024.0,43023.0,0.45765734]
["bitfinex","BTCUSD",1641439984439,0.20291687,43024.0,43023.0,0.66928163]
["bitfinex","BTCUSD",1641439984887,0.24289952,43030.0,43027.0,0.129256]
["bitfinex","BTCUSD",1641439985088,0.15619952,43030.0,43029.0,2.25750422]
["bitfinex","BTCUSD",1641439985289,0.01426,43037.0,43030.0,0.45]
["bitfinex","BTCUSD",1641439985486,0.01426,43037.0,43036.0,0.35]
["bitfinex","BTCUSD",1641439985687,0.01426,43037.0,43036.0,0.366974]
["bitfinex","BTCUSD",1641439985986,0.00926,43037.0,43036.0,0.366974]
["bitfinex","BTCUSD",1641439986194,0.00926,43037.0,43035.0,0.05]
["bitfinex","BTCUSD",1641439986389,0.00926,43037.0,43036.0,0.37097859]
["bitfinex","BTCUSD",1641439986587,0.00926,43037.0,43036.0,0.73847859]
["bitfinex","BTCUSD",1641439986788,0.02426,43037.0,43035.0,0.005]
["bitfinex","BTCUSD",1641439987288,0.36877286,43036.0,43035.0,0.005]
["bitfinex","BTCUSD",1641439987487,0.02426,43037.0,43035.0,0.005]
["bitfinex","BTCUSD",1641439987688,0.02426,43037.0,43035.0,0.42369209]
["bitfinex","BTCUSD",1641439987888,0.02426,43037.0,43035.0,0.005]
["bitfinex","BTCUSD",1641439988090,0.00926,43037.0,43031.0,0.30610482]
["bitfinex","BTCUSD",1641439988289,0.00926,43037.0,43032.0,0.57532286]
["bitfinex","BTCUSD",1641439988531,0.00926,43037.0,43032.0,0.6003637]
["bitfinex","BTCUSD",1641439988729,0.02326,43037.0,43032.0,0.6468297]
["bitfinex","BTCUSD",1641439988926,0.02326,43037.0,43036.0,0.578729]
["bitfinex","BTCUSD",1641439989727,0.02326,43037.0,43036.0,0.624929]
["bitfinex","BTCUSD",1641439989928,0.00926,43037.0,43036.0,0.724929]
["bitfinex","BTCUSD",1641439990127,0.12084881,43046.0,43036.0,0.724929]
["bitfinex","BTCUSD",1641439990330,0.09758881,43046.0,43045.0,0.45]
["bitfinex","BTCUSD",1641439990529,0.09758881,43046.0,43045.0,1.31853611]
["bitfinex","BTCUSD",1641439990729,0.09758881,43046.0,43045.0,1.36853611]
["bitfinex","BTCUSD",1641439991028,0.09758881,43046.0,43045.0,1.63566481]
["bitfinex","BTCUSD",1641439991233,0.09758881,43046.0,43045.0,2.26526013]
["bitfinex","BTCUSD",1641439991234,0.09927093,43046.0,43045.0,2.26526013]
["bitfinex","BTCUSD",1641439991628,0.09927093,43046.0,43045.0,3.26526013]
["bitfinex","BTCUSD",1641439991829,0.09927093,43046.0,43045.0,3.16526013]
["bitfinex","BTCUSD",1641439992029,0.09927093,43046.0,43045.0,1.91234256]
["bitfinex","BTCUSD",1641439992674,0.09427093,43046.0,43045.0,1.91234256]
["bitfinex","BTCUSD",1641439992879,0.01302866,43054.0,43046.0,0.00166907]
["bitfinex","BTCUSD",1641439993077,0.01302866,43054.0,43053.0,0.15127812]
["bitfinex","BTCUSD",1641439993078,0.01176866,43054.0,43053.0,0.15127812]
["bitfinex","BTCUSD",1641439993277,0.01176866,43054.0,43053.0,0.76083015]
["bitfinex","BTCUSD",1641439993478,0.01176866,43054.0,43053.0,0.74583015]
["bitfinex","BTCUSD",1641439993674,0.01176866,43054.0,43053.0,1.12098491]
["bitfinex","BTCUSD",1641439993878,0.01176866,43054.0,43053.0,1.78590951]
["bitfinex","BTCUSD",1641439994275,0.13549544,43068.0,43053.0,1.78590951]
["bitfinex","BTCUSD",1641439994480,0.00124001,43069.0,43065.0,0.45736848]
["bitfinex","BTCUSD",1641439994878,0.00124001,43069.0,43065.0,0.52452848]
["bitfinex","BTCUSD",1641439995079,0.29537757,43080.0,43066.0,0.3675]
["bitfinex","BTCUSD",1641439995279,0.29537757,43080.0,43066.0,0.4175]
["bitfinex","BTCUSD",1641439995480,0.29537757,43080.0,43066.0,0.5197312]
["bitfinex","BTCUSD",1641439995679,0.29537757,43080.0,43076.0,0.35626471]
["bitfinex","BTCUSD",1641439995680,0.00127757,43080.0,43076.0,0.35626471]
["bitfinex","BTCUSD",1641439995879,0.00127757,43080.0,43076.0,0.44584471]
["bitfinex","BTCUSD",1641439996130,0.00127757,43080.0,43076.0,0.49584471]
["bitfinex","BTCUSD",1641439996535,0.00127757,43080.0,43076.0,0.86334471]
["bitfinex","BTCUSD",1641439996728,0.00127757,43080.0,43067.0,0.35]
["bitfinex","BTCUSD",1641439996729,0.54184782,43069.0,43064.0,0.17625437]
["bitfinex","BTCUSD",1641439996929,0.06471711,43077.0,43064.0,0.17625437]
["bitfinex","BTCUSD",1641439996930,0.09071711,43077.0,43065.0,0.00126311]
["bitfinex","BTCUSD",1641439997430,0.09071711,43077.0,43069.0,0.3677386]
["bitfinex","BTCUSD",1641439997628,0.02727711,43077.0,43069.0,0.3677386]
["bitfinex","BTCUSD",1641439997829,0.02727711,43077.0,43070.0,0.21526838]
["bitfinex","BTCUSD",1641439998030,0.00127711,43077.0,43071.0,0.3675]
["bitfinex","BTCUSD",1641439998233,0.00127711,43077.0,43072.0,0.05]
["bitfinex","BTCUSD",1641439998429,0.00127711,43077.0,43073.0,0.3675]
["bitfinex","BTCUSD",1641439998630,0.00127711,43077.0,43073.0,0.05]
["bitfinex","BTCUSD",1641439998829,0.00927711,43077.0,43073.0,0.05]
["bitfinex","BTCUSD",1641439999630,0.00927711,43077.0,43076.0,0.42681625]
["bitfinex","BTCUSD",1641440000078,0.01051074,43077.0,43075.0,0.0208]
["bitfinex","BTCUSD",1641440000276,0.00251074,43077.0,43075.0,0.0208]
["bitfinex","BTCUSD",1641440000476,0.3675,43076.0,43075.0,0.0208]
["bitfinex","BTCUSD",1641440000877,0.3675,43076.0,43074.0,0.01629]
["bitfinex","BTCUSD",1641440001681,0.3675,43076.0,43075.0,7.454e-05]
["bitfinex","BTCUSD",1641440002277,0.40689346,43081.0,43075.0,7.454e-05]
["bitfinex","BTCUSD",1641440002278,0.1158,43081.0,43075.0,7.454e-05]
["bitfinex","BTCUSD",1641440002478,0.1158,43081.0,43079.0,0.3236746]
["bitfinex","BTCUSD",1641440002778,0.3675,43080.0,43079.0,0.3236746]
["bitfinex","BTCUSD",1641440003178,0.1278,43081.0,43079.0,0.3236746]
["bitfinex","BTCUSD",1641440004423,0.1278,43081.0,43080.0,0.3675]
["bitfinex","BTCUSD",1641440004622,0.1158,43081.0,43080.0,0.3675]
["bitfinex","BTCUSD",1641440004822,0.1308,43081.0,43080.0,0.3675]
["bitfinex","BTCUSD",1641440005026,0.1258,43081.0,43080.0,0.3675]
["bitfinex","BTCUSD",1641440005229,0.015,43081.0,43080.0,0.4637]
["bitfinex","BTCUSD",1641440005425,0.015,43081.0,43080.0,0.12814]
["bitfinex","BTCUSD",1641440006025,0.01595,43083.0,43080.0,0.50888342]
["bitfinex","BTCUSD",1641440006224,0.01595,43083.0,43082.0,0.12938386]
["bitfinex","BTCUSD",1641440006426,0.1288323,43096.0,43083.0,0.00722056]
["bitfinex","BTCUSD",1641440006627,0.1288323,43096.0,43093.0,0.00122376]
["bitfinex","BTCUSD",1641440007384,0.1288323,43096.0,43095.0,0.64230181]
["bitfinex","BTCUSD",1641440007587,0.1288323,43096.0,43095.0,0.82038181]
["bitfinex","BTCUSD",1641440007784,0.0130323,43096.0,43095.0,0.82038181]
["bitfinex","BTCUSD",1641440007984,0.0130323,43096.0,43095.0,0.87038181]
["bitfinex","BTCUSD",1641440008184,1.3957689,43103.0,43095.0,0.82038181]
["bitfinex","BTCUSD",1641440008384,1.3957689,43103.0,43102.0,0.36967471]
["bitfinex","BTCUSD",1641440008585,1.3957689,43103.0,43102.0,0.41967471]
["bitfinex","BTCUSD",1641440008785,1.4597689,43103.0,43102.0,0.50635471]
["bitfinex","BTCUSD",1641440008985,1.8271189,43103.0,43102.0,0.50635471]
["bitfinex","BTCUSD",1641440009388,0.1798,43103.0,43102.0,0.50635471]
["bitfinex","BTCUSD",1641440009988,0.1798,43103.0,43102.0,0.8079434]
["bitfinex","BTCUSD",1641440010186,0.1158,43103.0,43102.0,0.8079434]
["bitfinex","BTCUSD",1641440010788,0.1608,43103.0,43102.0,0.8089434]
["bitfinex","BTCUSD",1641440011046,0.1608,43103.0,43102.0,1.45959241]
["bitfinex","BTCUSD",1641440011339,0.1608,43103.0,43102.0,1.58763241]
["bitfinex","BTCUSD",1641440011837,0.045,43103.0,43102.0,1.58886063]
["bitfinex","BTCUSD",1641440012043,0.1158,43110.0,43102.0,1.26115733]
["bitfinex","BTCUSD",1641440012238,0.00124078,43109.0,43102.0,0.07327]
["bitfinex","BTCUSD",1641440012438,0.1158,43107.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440012640,0.57732574,43106.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440012940,0.36735,43106.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440013138,0.5186263,43106.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440013341,0.4186263,43106.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440013540,0.5186263,43106.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440013740,0.1,43105.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440013939,0.5186263,43106.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440013940,1.53776672,43104.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440014140,0.36735,43102.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440014340,0.89978862,43102.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440014544,1.11558862,43102.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440014780,1.12558862,43102.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440014981,0.91561288,43102.0,43101.0,0.01746]
["bitfinex","BTCUSD",1641440015183,0.0012674,43097.0,43083.0,0.41389061]
["bitfinex","BTCUSD",1641440015385,0.67312085,43096.0,43086.0,0.31963318]
["bitfinex","BTCUSD",1641440015582,0.82312085,43096.0,43086.0,0.31963318]
["bitfinex","BTCUSD",1641440015982,0.72312085,43096.0,43086.0,0.31963318]
["bitfinex","BTCUSD",1641440016182,0.82312085,43096.0,43086.0,0.31963318]
["bitfinex","BTCUSD",1641440016382,0.67312085,43096.0,43086.0,0.31963318]
["bitfinex","BTCUSD",1641440016583,0.63315,43096.0,43086.0,0.31963318]
["bitfinex","BTCUSD",1641440017087,0.49515,43096.0,43086.0,0.36963318]
["bitfinex","BTCUSD",1641440017482,0.49515,43096.0,43092.0,0.4258739]
["bitfinex","BTCUSD",1641440017883,0.49515,43096.0,43092.0,0.4758739]
["bitfinex","BTCUSD",1641440018185,0.48315,43096.0,43092.0,0.4258739]
["bitfinex","BTCUSD",1641440018383,0.48315,43096.0,43089.0,0.05]
["bitfinex","BTCUSD",1641440018627,0.00127659,43095.0,43086.0,0.5796354]
["bitfinex","BTCUSD",1641440018827,0.00127659,43095.0,43086.0,0.36963318]
["bitfinex","BTCUSD",1641440019226,0.00127659,43095.0,43091.0,0.27429285]
["bitfinex","BTCUSD",1641440019629,0.00127659,43095.0,43091.0,0.32429285]
["bitfinex","BTCUSD",1641440019826,0.00127659,43095.0,43093.0,0.2902661]
["bitfinex","BTCUSD",1641440020029,0.00127659,43095.0,43094.0,0.12931809]
["bitfinex","BTCUSD",1641440020227,0.00127659,43095.0,43092.0,0.36770979]
["bitfinex","BTCUSD",1641440020228,0.00127659,43095.0,43092.0,0.01441544]
["bitfinex","BTCUSD",1641440020927,0.04427659,43095.0,43093.0,0.8096528]
["bitfinex","BTCUSD",1641440022026,0.04427659,43095.0,43093.0,0.8596528]
["bitfinex","BTCUSD",1641440022286,0.00127659,43095.0,43093.0,0.57749011]
["bitfinex","BTCUSD",1641440022883,0.05227659,43095.0,43093.0,0.58049011]
["bitfinex","BTCUSD",1641440023285,0.05227659,43095.0,43093.0,0.30550482]
["bitfinex","BTCUSD",1641440023483,0.05227659,43095.0,43093.0,0.003]
["bitfinex","BTCUSD",1641440024083,0.00127659,43095.0,43086.0,0.092812]
["bitfinex","BTCUSD",1641440024384,0.00127659,43095.0,43090.0,0.32472073]
["bitfinex","BTCUSD",1641440024786,0.00127659,43095.0,43090.0,0.37472073]
["bitfinex","BTCUSD",1641440024983,0.01427659,43095.0,43090.0,0.37472073]
["bitfinex","BTCUSD",1641440025586,0.01427659,43095.0,43090.0,0.80864137]
["bitfinex","BTCUSD",1641440026232,0.00127659,43095.0,43090.0,0.80864137]
["bitfinex","BTCUSD",1641440026731,0.10707659,43102.0,43090.0,0.80864137]
["bitfinex","BTCUSD",1641440026934,0.013,43095.0,43090.0,0.80864137]
["bitfinex","BTCUSD",1641440028134,0.10707659,43100.0,43090.0,0.80864137]
["bitfinex","BTCUSD",1641440028934,0.11907659,43100.0,43090.0,0.80864137]
["bitfinex","BTCUSD",1641440029778,0.11907659,43100.0,43093.0,0.30764445]
["bitfinex","BTCUSD",1641440029981,0.11907659,43100.0,43093.0,0.35764445]
["bitfinex","BTCUSD",1641440030179,0.11907659,43100.0,43093.0,0.30764445]
["bitfinex","BTCUSD",1641440030379,0.11907659,43100.0,43093.0,0.35764445]
["bitfinex","BTCUSD",1641440030781,0.10707659,43100.0,43097.0,0.26993939]
["bitfinex","BTCUSD",1641440030980,0.11907659,43100.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440031180,0.012,43100.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440031783,0.012,43100.0,43098.0,0.43027206]
["bitfinex","BTCUSD",1641440031980,0.012,43100.0,43098.0,0.28027206]
["bitfinex","BTCUSD",1641440032181,0.00121401,43108.0,43097.0,0.26993939]
["bitfinex","BTCUSD",1641440032383,0.00121401,43108.0,43100.0,0.31551828]
["bitfinex","BTCUSD",1641440032585,0.1158,43107.0,43100.0,0.31551828]
["bitfinex","BTCUSD",1641440033281,0.1158,43107.0,43100.0,0.36551828]
["bitfinex","BTCUSD",1641440033533,0.1158,43107.0,43100.0,0.7722261]
["bitfinex","BTCUSD",1641440033928,0.1108,43107.0,43100.0,0.7722261]
["bitfinex","BTCUSD",1641440034932,0.478138,43106.0,43100.0,0.7722261]
["bitfinex","BTCUSD",1641440035235,1.16167707,43102.0,43100.0,0.05]
["bitfinex","BTCUSD",1641440035430,0.367338,43101.0,43100.0,0.05]
["bitfinex","BTCUSD",1641440035630,1.52901507,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440035931,1.16167707,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440036931,1.21567707,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440037275,1.16167707,43100.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440037881,0.054,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440038079,1.16167707,43102.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440038483,1.16167707,43103.0,43098.0,0.05]
["bitfinex","BTCUSD",1641440038679,1.16167707,43103.0,43098.0,0.1]
["bitfinex","BTCUSD",1641440038879,1.16167707,43103.0,43098.0,0.056]
["bitfinex","BTCUSD",1641440039081,1.16167707,43103.0,43102.0,0.25139431]
["bitfinex","BTCUSD",1641440039279,1.16167707,43103.0,43102.0,0.30139431]
["bitfinex","BTCUSD",1641440039480,0.1108,43106.0,43102.0,0.34908863]
["bitfinex","BTCUSD",1641440039681,0.1108,43106.0,43102.0,0.30269358]
["bitfinex","BTCUSD",1641440040283,1.16167707,43107.0,43102.0,0.30269358]
["bitfinex","BTCUSD",1641440040284,0.1108,43107.0,43102.0,0.30139431]
["bitfinex","BTCUSD",1641440040683,0.1108,43107.0,43104.0,0.69069475]
["bitfinex","BTCUSD",1641440040885,0.1108,43107.0,43104.0,0.74069475]
["bitfinex","BTCUSD",1641440042331,0.1108,43107.0,43104.0,0.34821022]
["bitfinex","BTCUSD",1641440042532,0.367338,43106.0,43104.0,0.34821022]
["bitfinex","BTCUSD",1641440042930,0.1108,43107.0,43104.0,0.34821022]
["bitfinex","BTCUSD",1641440043531,0.367338,43106.0,43098.0,0.092794]
["bitfinex","BTCUSD",1641440043733,0.367338,43106.0,43087.0,0.90841359]
["bitfinex","BTCUSD",1641440043931,0.367338,43106.0,43088.0,0.20931951]
["bitfinex","BTCUSD",1641440044234,1.33048469,43107.0,43093.0,0.046407]
["bitfinex","BTCUSD",1641440044431,0.367338,43106.0,43095.0,0.25228043]
["bitfinex","BTCUSD",1641440044631,0.32297613,43104.0,43095.0,0.25228043]
["bitfinex","BTCUSD",1641440044884,0.013,43106.0,43095.0,0.66716827]
["bitfinex","BTCUSD",1641440045284,1.16167707,43105.0,43095.0,0.66716827]
["bitfinex","BTCUSD",1641440046286,0.367338,43104.0,43095.0,0.05]
["bitfinex","BTCUSD",1641440046485,0.367338,43104.0,43093.0,0.05]
["bitfinex","BTCUSD",1641440046685,1.16167707,43105.0,43092.0,0.52345638]
["bitfinex","BTCUSD",1641440046986,0.01,43104.0,43095.0,0.012]
["bitfinex","BTCUSD",1641440047388,0.367338,43103.0,43095.0,0.012]
["bitfinex","BTCUSD",1641440047586,0.01,43104.0,43095.0,0.012]
["bitfinex","BTCUSD",1641440047785,0.01,43104.0,43096.0,0.36035798]
["bitfinex","BTCUSD",1641440048085,0.01,43104.0,43096.0,0.41035798]
["bitfinex","BTCUSD",1641440048291,0.28256911,43106.0,43096.0,0.41035798]
["bitfinex","BTCUSD",1641440048936,0.29656911,43106.0,43096.0,0.41035798]
["bitfinex","BTCUSD",1641440049136,0.217452,43105.0,43096.0,0.41035798]
["bitfinex","BTCUSD",1641440049335,0.29656911,43106.0,43096.0,0.51035798]
["bitfinex","BTCUSD",1641440049738,0.29656911,43106.0,43096.0,0.55676098]
["bitfinex","BTCUSD",1641440050241,0.28256911,43106.0,43098.0,0.31967559]
["bitfinex","BTCUSD",1641440050438,0.1108,43108.0,43098.0,0.31967559]
["bitfinex","BTCUSD",1641440051038,0.1248,43108.0,43101.0,0.29220158]
["bitfinex","BTCUSD",1641440051240,0.1248,43108.0,43103.0,0.04639403]
["bitfinex","BTCUSD",1641440051439,0.1248,43108.0,43106.0,0.2989389]
["bitfinex","BTCUSD",1641440051837,0.1248,43108.0,43106.0,0.3489389]
["bitfinex","BTCUSD",1641440052040,0.1248,43108.0,43106.0,0.3953309]
["bitfinex","BTCUSD",1641440052285,0.1108,43108.0,43106.0,0.096392]
["bitfinex","BTCUSD",1641440052486,0.1108,43108.0,43106.0,0.05]
["bitfinex","BTCUSD",1641440052686,0.1108,43108.0,43104.0,0.73727896]
["bitfinex","BTCUSD",1641440052985,0.1228,43108.0,43104.0,0.73727896]
["bitfinex","BTCUSD",1641440053185,0.1228,43108.0,43104.0,0.79527196]
["bitfinex","BTCUSD",1641440053787,0.1228,43108.0,43104.0,0.84166696]
["bitfinex","BTCUSD",1641440053986,0.1228,43108.0,43105.0,0.04639233]
["bitfinex","BTCUSD",1641440054587,0.012,43108.0,43105.0,0.15438333]
["bitfinex","BTCUSD",1641440054789,0.2911,43116.0,43104.0,0.83852385]
["bitfinex","BTCUSD",1641440054989,0.2911,43116.0,43109.0,0.046389]
["bitfinex","BTCUSD",1641440055189,0.1158,43117.0,43112.0,0.24045265]
["bitfinex","BTCUSD",1641440055390,0.00129807,43121.0,43112.0,0.24045265]
["bitfinex","BTCUSD",1641440055588,0.1158,43119.0,43114.0,0.27532737]
["bitfinex","BTCUSD",1641440055789,0.1158,43117.0,43115.0,0.05]
["bitfinex","BTCUSD",1641440056046,0.367338,43116.0,43115.0,0.05]
["bitfinex","BTCUSD",1641440056237,0.1158,43117.0,43115.0,0.43221443]
["bitfinex","BTCUSD",1641440059894,0.4139,43126.0,43116.0,0.00126953]
["bitfinex","BTCUSD",1641440060093,0.4139,43126.0,43123.0,0.27804281]
["bitfinex","BTCUSD",1641440060296,0.4139,43126.0,43125.0,0.65806669]
["bitfinex","BTCUSD",1641440060496,0.4139,43126.0,43125.0,0.65931699]
["bitfinex","BTCUSD",1641440060693,0.1158,43127.0,43125.0,0.80931699]
["bitfinex","BTCUSD",1641440060997,1.03335036,43128.0,43127.0,0.00126677]
["bitfinex","BTCUSD",1641440061196,0.4378,43131.0,43128.0,0.04636364]
["bitfinex","BTCUSD",1641440061393,0.4378,43131.0,43129.0,0.00125679]
["bitfinex","BTCUSD",1641440061795,0.4378,43131.0,43128.0,0.05]
["bitfinex","BTCUSD",1641440061996,0.367338,43130.0,43125.0,0.37920865]
["bitfinex","BTCUSD",1641440062194,0.367338,43130.0,43125.0,0.37420865]
["bitfinex","BTCUSD",1641440062495,0.367338,43130.0,43120.0,0.28683224]
["bitfinex","BTCUSD",1641440062695,0.43901146,43131.0,43120.0,0.28683224]
["bitfinex","BTCUSD",1641440062895,0.012,43130.0,43120.0,0.28683224]
["bitfinex","BTCUSD",1641440063098,0.012,43130.0,43118.0,0.29771047]
["bitfinex","BTCUSD",1641440063099,0.012,43130.0,43118.0,0.057971]
["bitfinex","BTCUSD",1641440063296,0.012,43130.0,43112.0,0.05]
["bitfinex","BTCUSD",1641440063297,0.467338,43129.0,43112.0,0.05]
["bitfinex","BTCUSD",1641440063550,0.1,43122.0,43106.0,0.08118]
["bitfinex","BTCUSD",1641440063748,0.05927144,43119.0,43102.0,1.2551]
["bitfinex","BTCUSD",1641440063944,0.00127544,43119.0,43102.0,1.2551]
["bitfinex","BTCUSD",1641440064245,0.3722885,43117.0,43106.0,0.29585541]
["bitfinex","BTCUSD",1641440064442,0.3722885,43117.0,43107.0,0.44122652]
["bitfinex","BTCUSD",1641440064643,0.3722885,43117.0,43101.0,0.00128564]
["bitfinex","BTCUSD",1641440064644,0.0579992,43116.0,43101.0,0.00128564]
["bitfinex","BTCUSD",1641440064843,0.21212806,43115.0,43101.0,0.00128564]
["bitfinex","BTCUSD",1641440065245,0.00123595,43112.0,43100.0,0.2499]
["bitfinex","BTCUSD",1641440065443,0.00123595,43112.0,43095.0,0.32015961]
["bitfinex","BTCUSD",1641440065444,0.28268502,43108.0,43095.0,0.32015961]
["bitfinex","BTCUSD",1641440065644,0.27096715,43107.0,43097.0,0.44641877]
["bitfinex","BTCUSD",1641440065845,0.27096715,43107.0,43086.0,0.081215]
["bitfinex","BTCUSD",1641440065846,0.00122282,43099.0,43086.0,0.081215]
["bitfinex","BTCUSD",1641440066045,0.00122282,43099.0,43088.0,0.32233512]
["bitfinex","BTCUSD",1641440066648,0.00122282,43099.0,43089.0,0.05]
["bitfinex","BTCUSD",1641440066948,0.00122282,43099.0,43092.0,0.3066187]
["bitfinex","BTCUSD",1641440066949,0.01022282,43099.0,43092.0,0.3066187]
["bitfinex","BTCUSD",1641440068186,0.21212806,43105.0,43095.0,0.28942173]
["bitfinex","BTCUSD",1641440068388,0.367338,43104.0,43095.0,0.28942173]
["bitfinex","BTCUSD",1641440068788,0.367338,43104.0,43095.0,0.33942173]
["bitfinex","BTCUSD",1641440068988,0.012,43104.0,43095.0,0.33942173]
["bitfinex","BTCUSD",1641440069186,0.012,43104.0,43099.0,0.36938173]
["bitfinex","BTCUSD",1641440069386,0.012,43104.0,43102.0,0.04639464]
["bitfinex","BTCUSD",1641440069587,0.012,43104.0,43100.0,0.05]
["bitfinex","BTCUSD",1641440069989,0.012,43104.0,43101.0,0.25572307]
["bitfinex","BTCUSD",1641440070186,0.9869,43111.0,43101.0,0.25572307]
["bitfinex","BTCUSD",1641440070391,0.367338,43110.0,43108.0,0.44105126]
["bitfinex","BTCUSD",1641440070786,0.367338,43110.0,43108.0,0.49105126]
["bitfinex","BTCUSD",1641440071041,0.016,43110.0,43108.0,0.44105126]
["bitfinex","BTCUSD",1641440071440,0.011,43110.0,43108.0,0.44105126]
["bitfinex","BTCUSD",1641440071638,0.011,43110.0,43100.0,0.08119]
["bitfinex","BTCUSD",1641440071838,0.367338,43109.0,43094.0,0.00126914]
["bitfinex","BTCUSD",1641440072038,0.367338,43109.0,43091.0,0.00588982]
["bitfinex","BTCUSD",1641440072039,0.05801234,43106.0,43091.0,0.00588982]
["bitfinex","BTCUSD",1641440072237,0.59104782,43105.0,43090.0,0.00618202]
["bitfinex","BTCUSD",1641440072437,0.59104782,43105.0,43091.0,0.0054841]
["bitfinex","BTCUSD",1641440072640,0.33149823,43103.0,43098.0,0.35262928]
["bitfinex","BTCUSD",1641440072838,0.58133917,43102.0,43098.0,0.35262928]
["bitfinex","BTCUSD",1641440073038,0.367338,43102.0,43098.0,0.35262928]
["bitfinex","BTCUSD",1641440075012,0.009,43102.0,43098.0,0.40262928]
["bitfinex","BTCUSD",1641440075204,0.009,43102.0,43099.0,0.00853217]
["bitfinex","BTCUSD",1641440075405,0.009,43102.0,43099.0,0.00122051]
["bitfinex","BTCUSD",1641440075605,0.009,43102.0,43101.0,0.00797334]
["bitfinex","BTCUSD",1641440075807,0.009,43102.0,43099.0,0.00122051]
["bitfinex","BTCUSD",1641440076004,0.009,43102.0,43101.0,0.32265411]
["bitfinex","BTCUSD",1641440076205,0.3011,43110.0,43101.0,0.32265411]
["bitfinex","BTCUSD",1641440076405,1.03335036,43111.0,43103.0,0.2675345]
["bitfinex","BTCUSD",1641440076604,0.3303602,43113.0,43103.0,0.3175345]
["bitfinex","BTCUSD",1641440076809,0.30216467,43115.0,43103.0,0.3175345]
["bitfinex","BTCUSD",1641440077006,0.012,43111.0,43103.0,0.3175345]
["bitfinex","BTCUSD",1641440077205,0.012,43111.0,43104.0,0.450667]
["bitfinex","BTCUSD",1641440077907,0.012,43111.0,43110.0,0.30560646]
["bitfinex","BTCUSD",1641440078106,0.012,43111.0,43105.0,0.04639199]
["bitfinex","BTCUSD",1641440078306,0.012,43111.0,43107.0,0.05]
["bitfinex","BTCUSD",1641440078551,0.012,43111.0,43104.0,0.450667]
["bitfinex","BTCUSD",1641440079042,0.015,43111.0,43104.0,0.450667]
["bitfinex","BTCUSD",1641440079249,0.015,43111.0,43105.0,0.30381518]
["bitfinex","BTCUSD",1641440079447,0.015,43111.0,43106.0,0.05]
["bitfinex","BTCUSD",1641440079844,0.015,43111.0,43107.0,0.4146672]
["bitfinex","BTCUSD",1641440080143,1.44847143,43117.0,43108.0,0.27309466]
["bitfinex","BTCUSD",1641440080342,0.367338,43116.0,43108.0,0.32309466]
["bitfinex","BTCUSD",1641440080543,0.367338,43116.0,43108.0,0.05]
["bitfinex","BTCUSD",1641440080741,0.367338,43116.0,43107.0,0.4646672]
["bitfinex","BTCUSD",1641440080944,0.378338,43116.0,43107.0,0.4646672]
["bitfinex","BTCUSD",1641440081644,0.378338,43116.0,43107.0,0.74064689]
["bitfinex","BTCUSD",1641440082045,1.41168836,43116.0,43107.0,0.74064689]
["bitfinex","BTCUSD",1641440082286,1.40068836,43116.0,43107.0,0.74064689]
["bitfinex","BTCUSD",1641440082688,1.40068836,43116.0,43109.0,0.30411369]
["bitfinex","BTCUSD",1641440082689,1.03335036,43116.0,43109.0,0.30411369]
["bitfinex","BTCUSD",1641440082888,1.03335036,43116.0,43115.0,0.31532235]
["bitfinex","BTCUSD",1641440083088,1.41768836,43116.0,43115.0,0.36532235]
["bitfinex","BTCUSD",1641440083489,1.41768836,43116.0,43115.0,0.79607701]
["bitfinex","BTCUSD",1641440083891,0.384338,43116.0,43115.0,0.79607701]
["bitfinex","BTCUSD",1641440084092,0.017,43116.0,43115.0,1.24607701]
["bitfinex","BTCUSD",1641440084288,0.4139,43117.0,43115.0,1.14607701]
["bitfinex","BTCUSD",1641440084888,0.9162,43126.0,43116.0,0.30019977]
["bitfinex","BTCUSD",1641440085094,0.04,43117.0,43116.0,0.40019977]
["bitfinex","BTCUSD",1641440085293,0.035,43117.0,43116.0,0.30145792]
["bitfinex","BTCUSD",1641440086343,0.30760647,43128.0,43122.0,0.40520888]
["bitfinex","BTCUSD",1641440086540,0.367338,43127.0,43122.0,0.45520888]
["bitfinex","BTCUSD",1641440086742,0.36861376,43127.0,43122.0,0.75846528]
["bitfinex","BTCUSD",1641440087043,0.38361376,43127.0,43122.0,0.75846528]
["bitfinex","BTCUSD",1641440087265,0.38361376,43127.0,43122.0,0.70846528]
["bitfinex","BTCUSD",1641440087441,0.38361376,43127.0,43122.0,1.01894801]
["bitfinex","BTCUSD",1641440087645,0.38361376,43127.0,43122.0,1.06894801]
["bitfinex","BTCUSD",1641440088245,0.00127576,43127.0,43122.0,0.45520888]
["bitfinex","BTCUSD",1641440088446,0.00127576,43127.0,43123.0,0.00560338]
["bitfinex","BTCUSD",1641440088644,0.00127576,43127.0,43122.0,0.60520888]
["bitfinex","BTCUSD",1641440088645,0.00127576,43127.0,43122.0,0.45520888]
["bitfinex","BTCUSD",1641440088845,0.00127576,43127.0,43122.0,0.40520888]
["bitfinex","BTCUSD",1641440089044,0.00127576,43127.0,43123.0,0.004]
["bitfinex","BTCUSD",1641440089247,0.367338,43126.0,43123.0,0.004]
["bitfinex","BTCUSD",1641440090296,0.367338,43126.0,43122.0,0.45520888]
["bitfinex","BTCUSD",1641440090495,0.00127576,43127.0,43122.0,0.45520888]
["bitfinex","BTCUSD",1641440092095,0.00127576,43127.0,43122.0,0.40520888]
["bitfinex","BTCUSD",1641440092297,0.00127576,43127.0,43122.0,0.45520888]
["bitfinex","BTCUSD",1641440093554,0.00127576,43127.0,43124.0,0.30208969]
["bitfinex","BTCUSD",1641440093750,0.00127576,43127.0,43124.0,0.54155054]
["bitfinex","BTCUSD",1641440095650,0.00127576,43127.0,43124.0,0.74008954]
["bitfinex","BTCUSD",1641440095852,0.00127576,43127.0,43125.0,0.05]
["bitfinex","BTCUSD",1641440097051,0.00127576,43127.0,43125.0,0.055]
["bitfinex","BTCUSD",1641440098694,0.00127576,43127.0,43125.0,0.105]
["bitfinex","BTCUSD",1641440098895,0.00127576,43127.0,43125.0,0.05]
["bitfinex","BTCUSD",1641440099096,0.00127576,43127.0,43125.0,0.057]
["bitfinex","BTCUSD",1641440100400,0.00127576,43127.0,43124.0,0.58212654]
["bitfinex","BTCUSD",1641440100597,0.00127576,43127.0,43122.0,0.40520888]
["bitfinex","BTCUSD",1641440101088,0.00123955,43128.0,43113.0,0.00123771]
["bitfinex","BTCUSD",1641440101252,0.0462,43127.0,43108.0,0.00120019]
["bitfinex","BTCUSD",1641440101449,0.28105349,43120.0,43108.0,0.00120019]
["bitfinex","BTCUSD",1641440101648,0.28105349,43120.0,43108.0,0.28183979]
["bitfinex","BTCUSD",1641440102046,0.28105349,43120.0,43113.0,0.40544987]
["bitfinex","BTCUSD",1641440102449,0.367338,43119.0,43113.0,0.40544987]
["bitfinex","BTCUSD",1641440102648,0.28105349,43120.0,43109.0,0.34502314]
["bitfinex","BTCUSD",1641440102856,0.00121867,43122.0,43114.0,0.29864067]
["bitfinex","BTCUSD",1641440103049,0.367338,43121.0,43114.0,0.29864067]
["bitfinex","BTCUSD",1641440103248,0.008,43119.0,43114.0,0.29864067]
["bitfinex","BTCUSD",1641440103448,0.367338,43118.0,43114.0,0.29864067]
["bitfinex","BTCUSD",1641440103651,0.008,43119.0,43114.0,0.29864067]
["bitfinex","BTCUSD",1641440104251,0.008,43119.0,43115.0,0.05]
["bitfinex","BTCUSD",1641440104450,1.03335036,43122.0,43115.0,0.05]
["bitfinex","BTCUSD",1641440104649,1.03335036,43122.0,43116.0,0.04637817]
["bitfinex","BTCUSD",1641440104895,1.03335036,43122.0,43121.0,0.25156141]
["bitfinex","BTCUSD",1641440105094,0.388338,43122.0,43121.0,0.30156141]
["bitfinex","BTCUSD",1641440105294,0.388338,43122.0,43121.0,0.25156141]
["bitfinex","BTCUSD",1641440105499,0.388338,43122.0,43119.0,0.40221215]
["bitfinex","BTCUSD",1641440105697,0.367338,43121.0,43119.0,0.40221215]
["bitfinex","BTCUSD",1641440106097,0.021,43122.0,43119.0,0.40221215]
["bitfinex","BTCUSD",1641440106697,0.021,43122.0,43120.0,0.31788666]
["bitfinex","BTCUSD",1641440106899,1.03460156,43128.0,43120.0,0.31788666]
["bitfinex","BTCUSD",1641440107097,0.02,43122.0,43120.0,0.31788666]
["bitfinex","BTCUSD",1641440107302,0.02,43122.0,43121.0,0.21149738]
["bitfinex","BTCUSD",1641440107501,0.02,43122.0,43121.0,0.31729594]
["bitfinex","BTCUSD",1641440107699,0.02,43122.0,43121.0,0.31271147]
["bitfinex","BTCUSD",1641440107899,0.02,43122.0,43121.0,0.41271147]
["bitfinex","BTCUSD",1641440108203,0.02,43122.0,43121.0,0.20121409]
["bitfinex","BTCUSD",1641440108399,0.01298478,43130.0,43121.0,0.20729105]
["bitfinex","BTCUSD",1641440108645,0.01298478,43130.0,43129.0,0.3863269]
["bitfinex","BTCUSD",1641440108848,0.38032278,43130.0,43129.0,0.3863269]
["bitfinex","BTCUSD",1641440109049,0.38032278,43130.0,43129.0,0.4363269]
["bitfinex","BTCUSD",1641440109246,0.00298478,43130.0,43129.0,0.4363269]
["bitfinex","BTCUSD",1641440110248,0.367338,43132.0,43129.0,0.4363269]
["bitfinex","BTCUSD",1641440110752,1.39568836,43132.0,43129.0,0.4363269]
["bitfinex","BTCUSD",1641440111146,0.362338,43132.0,43129.0,0.4363269]
["bitfinex","BTCUSD",1641440111347,0.20582874,43137.0,43129.0,0.4363269]
["bitfinex","BTCUSD",1641440111546,0.367327,43136.0,43132.0,0.05]
["bitfinex","BTCUSD",1641440111947,0.367327,43136.0,43129.0,0.4363269]
["bitfinex","BTCUSD",1641440113089,0.367327,43136.0,43129.0,0.72936555]
["bitfinex","BTCUSD",1641440114591,0.00127545,43135.0,43129.0,0.72936555]
["bitfinex","BTCUSD",1641440114992,0.00127545,43135.0,43129.0,0.96771217]
["bitfinex","BTCUSD",1641440115191,0.00127545,43135.0,43129.0,0.72936555]
["bitfinex","BTCUSD",1641440115592,0.00127545,43135.0,43129.0,0.4363269]
["bitfinex","BTCUSD",1641440116852,0.05797128,43134.0,43121.0,0.00121409]
["bitfinex","BTCUSD",1641440117054,0.39305449,43133.0,43115.0,0.3056]
["bitfinex","BTCUSD",1641440117254,0.0012815,43129.0,43112.0,0.00121791]
["bitfinex","BTCUSD",1641440117452,0.11597117,43127.0,43115.0,0.34801304]
["bitfinex","BTCUSD",1641440117753,0.26511684,43126.0,43112.0,0.00121791]
["bitfinex","BTCUSD",1641440117953,0.55213473,43126.0,43113.0,0.57819258]
["bitfinex","BTCUSD",1641440118253,0.00121816,43123.0,43112.0,0.38093487]
["bitfinex","BTCUSD",1641440118457,0.00121816,43123.0,43107.0,0.00122831]
["bitfinex","BTCUSD",1641440118655,0.11599589,43118.0,43108.0,0.30613893]
["bitfinex","BTCUSD",1641440118855,2.34029373,43115.0,43107.0,0.00122831]
["bitfinex","BTCUSD",1641440119075,2.34029373,43115.0,43102.0,0.00595091]
["bitfinex","BTCUSD",1641440119255,2.34029373,43115.0,43109.0,0.29042761]
["bitfinex","BTCUSD",1641440119891,2.34029373,43115.0,43110.0,0.42970175]
["bitfinex","BTCUSD",1641440120293,0.00127606,43114.0,43110.0,0.42970175]
["bitfinex","BTCUSD",1641440121097,0.00127606,43114.0,43110.0,0.57970175]
["bitfinex","BTCUSD",1641440121295,0.00127606,43114.0,43112.0,0.00126345]
["bitfinex","BTCUSD",1641440121493,0.00127606,43114.0,43113.0,0.0062203]
["bitfinex","BTCUSD",1641440121693,0.00127606,43114.0,43113.0,0.01167955]
["bitfinex","BTCUSD",1641440121895,7.606e-05,43114.0,43113.0,0.01362191]
["bitfinex","BTCUSD",1641440122094,0.20922854,43129.0,43113.0,0.01362191]
["bitfinex","BTCUSD",1641440122295,0.2956,43132.0,43123.0,0.27895653]
["bitfinex","BTCUSD",1641440122497,0.367327,43130.0,43123.0,0.27895653]
["bitfinex","BTCUSD",1641440122695,0.4378,43134.0,43123.0,0.27895653]
["bitfinex","BTCUSD",1641440122895,0.367327,43133.0,43124.0,0.05]
["bitfinex","BTCUSD",1641440123395,0.20876765,43132.0,43121.0,0.33641583]
["bitfinex","BTCUSD",1641440123651,0.4378,43134.0,43121.0,0.33641583]
["bitfinex","BTCUSD",1641440123846,0.367327,43133.0,43121.0,0.38641583]
["bitfinex","BTCUSD",1641440124048,0.20646911,43132.0,43121.0,0.38641583]
["bitfinex","BTCUSD",1641440124247,0.20646911,43132.0,43123.0,0.26660956]
["bitfinex","BTCUSD",1641440124646,0.20646911,43132.0,43120.0,0.00124147]
["bitfinex","BTCUSD",1641440124847,0.20646911,43132.0,43113.0,0.00127676]
["bitfinex","BTCUSD",1641440124848,0.4139,43127.0,43113.0,0.00127676]
["bitfinex","BTCUSD",1641440125050,0.33541735,43126.0,43113.0,0.00127676]
["bitfinex","BTCUSD",1641440125248,0.367327,43125.0,43108.0,0.00610103]
["bitfinex","BTCUSD",1641440125448,0.58831735,43126.0,43107.0,0.00735914]
["bitfinex","BTCUSD",1641440125650,0.3668701,43123.0,43114.0,0.57847589]
["bitfinex","BTCUSD",1641440125849,0.42485408,43123.0,43116.0,0.36522984]
["bitfinex","BTCUSD",1641440126048,0.3029,43126.0,43116.0,0.41522984]
["bitfinex","BTCUSD",1641440126256,0.41512841,43127.0,43116.0,0.41522984]
["bitfinex","BTCUSD",1641440126651,0.4139,43127.0,43116.0,0.41522984]
["bitfinex","BTCUSD",1641440126851,0.4139,43127.0,43121.0,0.31551124]
["bitfinex","BTCUSD",1641440127052,0.4139,43127.0,43121.0,0.36551124]
["bitfinex","BTCUSD",1641440127697,0.4139,43127.0,43117.0,0.34555765]
["bitfinex","BTCUSD",1641440127896,0.47187945,43127.0,43117.0,0.39555765]
["bitfinex","BTCUSD",1641440128097,0.4139,43127.0,43117.0,0.05]
["bitfinex","BTCUSD",1641440128297,0.4139,43127.0,43116.0,0.41522984]
["bitfinex","BTCUSD",1641440128498,0.4139,43127.0,43123.0,0.38779355]
["bitfinex","BTCUSD",1641440128698,0.367327,43126.0,43116.0,0.05]
["bitfinex","BTCUSD",1641440128901,0.47187864,43127.0,43115.0,0.05]
["bitfinex","BTCUSD",1641440129098,0.4139,43127.0,43117.0,0.31841065]
["bitfinex","BTCUSD",1641440129299,1.45601937,43127.0,43117.0,0.05]
["bitfinex","BTCUSD",1641440129498,0.367327,43126.0,43116.0,0.040585]
["bitfinex","BTCUSD",1641440129701,0.367327,43126.0,43118.0,0.61961452]
["bitfinex","BTCUSD",1641440130099,0.367327,43126.0,43118.0,0.66961452]
["bitfinex","BTCUSD",1641440130298,0.4253075,43126.0,43118.0,0.66961452]
["bitfinex","BTCUSD",1641440130899,1.45601937,43127.0,43125.0,0.37754567]
["bitfinex","BTCUSD",1641440131141,0.367327,43126.0,43125.0,0.37754567]
["bitfinex","BTCUSD",1641440131344,1.40944637,43126.0,43125.0,0.37754567]
["bitfinex","BTCUSD",1641440131943,0.367327,43126.0,43125.0,0.71942436]
["bitfinex","BTCUSD",1641440132742,1.04211937,43130.0,43125.0,0.71942436]
["bitfinex","BTCUSD",1641440132947,0.367327,43129.0,43125.0,0.71942436]
["bitfinex","BTCUSD",1641440133544,0.367327,43129.0,43125.0,0.42754567]
["bitfinex","BTCUSD",1641440134788,0.367327,43129.0,43127.0,0.27799673]
["bitfinex","BTCUSD",1641440135593,1.04211937,43130.0,43127.0,0.32799673]
["bitfinex","BTCUSD",1641440135791,1.04211937,43130.0,43127.0,0.53122217]
["bitfinex","BTCUSD",1641440135990,1.04211937,43130.0,43127.0,0.32799673]
["bitfinex","BTCUSD",1641440136190,1.04211937,43131.0,43127.0,0.32799673]
["bitfinex","BTCUSD",1641440136389,1.04211937,43131.0,43128.0,0.26082144]
["bitfinex","BTCUSD",1641440136591,1.04211937,43131.0,43128.0,0.30718812]
["bitfinex","BTCUSD",1641440136793,1.04211937,43131.0,43128.0,0.35935244]
["bitfinex","BTCUSD",1641440136991,0.4378,43134.0,43128.0,0.35935244]
["bitfinex","BTCUSD",1641440137190,0.4378,43134.0,43128.0,0.26082144]
["bitfinex","BTCUSD",1641440137591,0.4378,43134.0,43130.0,0.00125919]
["bitfinex","BTCUSD",1641440137790,0.4378,43134.0,43131.0,0.04636413]
["bitfinex","BTCUSD",1641440137990,0.4378,43134.0,43132.0,0.040568]
["bitfinex","BTCUSD",1641440138390,0.4378,43134.0,43132.0,0.05]
["bitfinex","BTCUSD",1641440138642,0.4378,43134.0,43132.0,0.37607559]
["bitfinex","BTCUSD",1641440138841,0.4139,43136.0,43132.0,0.37607559]
["bitfinex","BTCUSD",1641440139242,0.4139,43136.0,43133.0,0.040569]
["bitfinex","BTCUSD",1641440139742,0.367327,43135.0,43134.0,0.31180501]
["bitfinex","BTCUSD",1641440140141,0.367327,43135.0,43134.0,0.36180501]
["bitfinex","BTCUSD",1641440141342,0.011,43135.0,43134.0,0.36180501]
["bitfinex","BTCUSD",1641440141943,0.378327,43135.0,43134.0,0.36180501]
["bitfinex","BTCUSD",1641440142388,0.378327,43135.0,43132.0,0.32607559]
["bitfinex","BTCUSD",1641440142689,0.367327,43135.0,43132.0,0.37607559]
["bitfinex","BTCUSD",1641440143291,0.384327,43135.0,43132.0,0.05]
["bitfinex","BTCUSD",1641440143490,0.384327,43135.0,43130.0,0.24035614]
["bitfinex","BTCUSD",1641440143690,0.384327,43135.0,43130.0,0.29035614]
["bitfinex","BTCUSD",1641440143691,1.42644637,43135.0,43130.0,0.29035614]
["bitfinex","BTCUSD",1641440144291,0.384327,43135.0,43130.0,0.29035614]
["bitfinex","BTCUSD",1641440144490,0.384327,43135.0,43133.0,0.33441769]
["bitfinex","BTCUSD",1641440144694,0.367327,43135.0,43133.0,0.38441769]
["bitfinex","BTCUSD",1641440145291,0.380327,43135.0,43133.0,0.38441769]
["bitfinex","BTCUSD",1641440145493,0.380327,43135.0,43130.0,0.29035614]
["bitfinex","BTCUSD",1641440146344,0.013,43135.0,43130.0,0.29035614]
["bitfinex","BTCUSD",1641440146546,1.45601937,43136.0,43132.0,0.057958]
["bitfinex","BTCUSD",1641440146746,1.45601937,43136.0,43133.0,0.44489898]
["bitfinex","BTCUSD",1641440147144,1.45601937,43136.0,43133.0,0.49489898]
["bitfinex","BTCUSD",1641440147350,0.4259,43136.0,43133.0,0.49489898]
["bitfinex","BTCUSD",1641440147548,0.4259,43136.0,43133.0,0.53546798]
["bitfinex","BTCUSD",1641440147951,0.4259,43136.0,43135.0,0.27726533]
["bitfinex","BTCUSD",1641440148548,0.4139,43136.0,43135.0,0.37726533]
["bitfinex","BTCUSD",1641440148749,1.04211937,43138.0,43135.0,0.63935189]
["bitfinex","BTCUSD",1641440149150,1.04211937,43138.0,43135.0,0.53597848]
["bitfinex","BTCUSD",1641440149350,0.028,43138.0,43136.0,0.0463544]
["bitfinex","BTCUSD",1641440149548,0.028,43138.0,43136.0,0.1042994]
["bitfinex","BTCUSD",1641440149789,0.028,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1641440149993,0.028,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641440150496,0.028,43138.0,43135.0,0.63998948]
["bitfinex","BTCUSD",1641440150497,0.028,43138.0,43135.0,0.44175533]
["bitfinex","BTCUSD",1641440150691,1.10005937,43144.0,43136.0,0.004938]
["bitfinex","BTCUSD",1641440150692,1.04211937,43144.0,43136.0,0.004938]
["bitfinex","BTCUSD",1641440150893,1.04211937,43145.0,43143.0,0.37357984]
["bitfinex","BTCUSD",1641440151491,1.04211937,43145.0,43143.0,0.67590179]
["bitfinex","BTCUSD",1641440151892,0.115885,43144.0,43143.0,0.67590179]
["bitfinex","BTCUSD",1641440152494,0.115885,43144.0,43143.0,0.77590179]
["bitfinex","BTCUSD",1641440153394,0.057943,43144.0,43143.0,0.78290179]
["bitfinex","BTCUSD",1641440154040,0.057943,43144.0,43143.0,0.99131018]
["bitfinex","BTCUSD",1641440154241,0.057943,43144.0,43143.0,0.78782679]
["bitfinex","BTCUSD",1641440154642,0.057943,43144.0,43143.0,0.68082679]
["bitfinex","BTCUSD",1641440154839,0.057943,43144.0,43143.0,0.88655803]
["bitfinex","BTCUSD",1641440155045,0.4378,43146.0,43143.0,0.98655803]
["bitfinex","BTCUSD",1641440155241,0.495737,43146.0,43143.0,0.98163303]
["bitfinex","BTCUSD",1641440155456,0.495737,43146.0,43143.0,0.79390179]
["bitfinex","BTCUSD",1641440155943,0.495737,43146.0,43143.0,0.99681276]
["bitfinex","BTCUSD",1641440156342,0.495737,43146.0,43143.0,0.99181276]
["bitfinex","BTCUSD",1641440156544,0.495737,43146.0,43143.0,0.77090179]
["bitfinex","BTCUSD",1641440157145,0.495737,43146.0,43143.0,0.67090179]
["bitfinex","BTCUSD",1641440157395,0.495737,43146.0,43143.0,0.99325281]
["bitfinex","BTCUSD",1641440157698,0.495737,43146.0,43143.0,0.99380729]
["bitfinex","BTCUSD",1641440158094,0.495737,43146.0,43143.0,0.79090179]
["bitfinex","BTCUSD",1641440158299,0.495737,43146.0,43143.0,0.69090179]
["bitfinex","BTCUSD",1641440158497,0.495737,43146.0,43143.0,0.38857984]
["bitfinex","BTCUSD",1641440158795,0.495737,43146.0,43143.0,0.36857984]
["bitfinex","BTCUSD",1641440158996,0.367327,43145.0,43143.0,0.36857984]
["bitfinex","BTCUSD",1641440160304,0.367327,43145.0,43138.0,0.27908297]
["bitfinex","BTCUSD",1641440160598,0.05795,43142.0,43138.0,0.27908297]
["bitfinex","BTCUSD",1641440161251,0.05795,43142.0,43139.0,0.38602538]
["bitfinex","BTCUSD",1641440161448,0.05795,43142.0,43138.0,0.015]
["bitfinex","BTCUSD",1641440161449,0.057949,43141.0,43138.0,0.015]
["bitfinex","BTCUSD",1641440161851,0.367327,43140.0,43138.0,0.015]
["bitfinex","BTCUSD",1641440162451,1.56308504,43139.0,43138.0,0.015]
["bitfinex","BTCUSD",1641440162651,0.05796489,43135.0,43129.0,0.4207592]
["bitfinex","BTCUSD",1641440162955,0.057965,43133.0,43129.0,0.4207592]
["bitfinex","BTCUSD",1641440164051,0.065953,43135.0,43130.0,0.21051977]
["bitfinex","BTCUSD",1641440164251,0.065953,43135.0,43130.0,0.20557977]
["bitfinex","BTCUSD",1641440164555,0.008,43135.0,43130.0,0.20557977]
["bitfinex","BTCUSD",1641440164792,0.29704913,43141.0,43131.0,0.004939]
["bitfinex","BTCUSD",1641440164995,0.057954,43134.0,43129.0,0.4207592]
["bitfinex","BTCUSD",1641440165194,0.057953,43138.0,43133.0,0.27658323]
["bitfinex","BTCUSD",1641440165995,0.057949,43140.0,43139.0,0.23617327]
["bitfinex","BTCUSD",1641440166196,0.015,43141.0,43139.0,0.23617327]
["bitfinex","BTCUSD",1641440166596,0.00120154,43143.0,43139.0,0.23617327]
["bitfinex","BTCUSD",1641440166795,0.00120154,43143.0,43140.0,0.72990575]
["bitfinex","BTCUSD",1641440166995,0.057947,43142.0,43140.0,0.72990575]
["bitfinex","BTCUSD",1641440167198,0.057946,43141.0,43140.0,0.72990575]
["bitfinex","BTCUSD",1641440167898,0.02,43143.0,43140.0,0.72990575]
["bitfinex","BTCUSD",1641440168396,0.077943,43143.0,43140.0,0.72990575]
["bitfinex","BTCUSD",1641440168645,0.057943,43143.0,43140.0,0.72990575]
["bitfinex","BTCUSD",1641440169544,0.065943,43143.0,43140.0,0.74090575]
["bitfinex","BTCUSD",1641440169945,0.065943,43143.0,43142.0,0.35]
["bitfinex","BTCUSD",1641440170148,0.008,43143.0,43142.0,0.45]
["bitfinex","BTCUSD",1641440170753,0.4378,43146.0,43142.0,0.45]
["bitfinex","BTCUSD",1641440171547,0.4378,43146.0,43142.0,0.461]
["bitfinex","BTCUSD",1641440171947,0.4378,43146.0,43142.0,0.511]
["bitfinex","BTCUSD",1641440172399,0.4378,43146.0,43143.0,0.20845978]
["bitfinex","BTCUSD",1641440172801,0.4378,43146.0,43144.0,0.004931]
["bitfinex","BTCUSD",1641440173500,0.4378,43146.0,43144.0,0.014931]
["bitfinex","BTCUSD",1641440174802,0.4378,43146.0,43144.0,0.004931]
["bitfinex","BTCUSD",1641440175500,0.4378,43146.0,43144.0,0.017931]
["bitfinex","BTCUSD",1641440176055,0.4378,43146.0,43144.0,0.06427374]
["bitfinex","BTCUSD",1641440176244,0.4378,43146.0,43144.0,0.017931]
["bitfinex","BTCUSD",1641440176645,0.4378,43146.0,43144.0,0.004931]
["bitfinex","BTCUSD",1641440177446,0.4378,43146.0,43144.0,0.06427452]
["bitfinex","BTCUSD",1641440178646,0.4378,43146.0,43144.0,0.05127452]
["bitfinex","BTCUSD",1641440179450,0.4378,43146.0,43144.0,0.06527452]
["bitfinex","BTCUSD",1641440180095,0.4378,43146.0,43145.0,0.20447442]
["bitfinex","BTCUSD",1641440180294,0.4378,43146.0,43145.0,0.20939142]
["bitfinex","BTCUSD",1641440180494,0.1378,43146.0,43145.0,0.25939142]
["bitfinex","BTCUSD",1641440181394,0.1378,43146.0,43145.0,0.27339142]
["bitfinex","BTCUSD",1641440181595,0.1378,43146.0,43145.0,0.36606737]
["bitfinex","BTCUSD",1641440181993,0.1378,43146.0,43145.0,0.51606737]
["bitfinex","BTCUSD",1641440182194,0.1378,43146.0,43145.0,0.46606737]
["bitfinex","BTCUSD",1641440182395,0.1378,43146.0,43145.0,0.26159295]
["bitfinex","BTCUSD",1641440182693,0.1378,43146.0,43145.0,0.24759295]
["bitfinex","BTCUSD",1641440182895,0.1378,43146.0,43145.0,0.4599377]
["bitfinex","BTCUSD",1641440183095,0.057928,43154.0,43145.0,0.24759295]
["bitfinex","BTCUSD",1641440183296,0.057928,43154.0,43151.0,0.35]
["bitfinex","BTCUSD",1641440183546,0.057928,43154.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440184344,0.00124054,43155.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440184546,0.057925,43156.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440185145,0.007925,43156.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440185545,0.007925,43156.0,43153.0,0.28274822]
["bitfinex","BTCUSD",1641440186846,0.007925,43156.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440187503,0.007925,43156.0,43153.0,0.28274822]
["bitfinex","BTCUSD",1641440188700,0.007925,43156.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440189602,0.007925,43156.0,43153.0,0.28774822]
["bitfinex","BTCUSD",1641440190801,0.007925,43156.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440191056,0.11587,43155.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440191251,0.173802,43155.0,43153.0,0.28074822]
["bitfinex","BTCUSD",1641440192450,0.23173866,43155.0,43152.0,0.4516942]
["bitfinex","BTCUSD",1641440192852,0.425264,43154.0,43152.0,0.4516942]
["bitfinex","BTCUSD",1641440193051,0.425264,43154.0,43146.0,0.1]
["bitfinex","BTCUSD",1641440193253,0.057941,43150.0,43138.0,0.21358886]
["bitfinex","BTCUSD",1641440193454,0.05794477,43148.0,43145.0,0.24243082]
["bitfinex","BTCUSD",1641440193651,0.05794477,43148.0,43139.0,0.32677528]
["bitfinex","BTCUSD",1641440193852,0.26926181,43147.0,43139.0,0.32677528]
["bitfinex","BTCUSD",1641440194057,0.057946,43148.0,43143.0,0.35]
["bitfinex","BTCUSD",1641440194254,0.115884,43148.0,43143.0,0.71131792]
["bitfinex","BTCUSD",1641440194453,0.057938,43148.0,43143.0,0.71131792]
["bitfinex","BTCUSD",1641440195498,0.142876,43148.0,43146.0,0.32817564]
["bitfinex","BTCUSD",1641440195698,0.084938,43148.0,43146.0,0.32817564]
["bitfinex","BTCUSD",1641440195898,0.084938,43148.0,43147.0,0.004916]
["bitfinex","BTCUSD",1641440196102,0.027,43148.0,43147.0,0.004916]
["bitfinex","BTCUSD",1641440196302,0.027,43148.0,43147.0,0.24305551]
["bitfinex","BTCUSD",1641440196900,0.26667066,43158.0,43147.0,0.51570803]
["bitfinex","BTCUSD",1641440197100,0.115854,43155.0,43154.0,0.35]
["bitfinex","BTCUSD",1641440197302,0.4139,43162.0,43154.0,0.4]
["bitfinex","BTCUSD",1641440197501,0.4139,43162.0,43161.0,0.4046841]
["bitfinex","BTCUSD",1641440197700,0.4139,43162.0,43161.0,0.5046841]
["bitfinex","BTCUSD",1641440197901,0.781227,43162.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440198555,0.4139,43162.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440199649,0.115832,43163.0,43161.0,0.0556841]
["bitfinex","BTCUSD",1641440199850,0.057914,43163.0,43161.0,0.0556841]
["bitfinex","BTCUSD",1641440200252,0.4378,43164.0,43162.0,0.0462]
["bitfinex","BTCUSD",1641440200551,0.4378,43164.0,43162.0,0.36266055]
["bitfinex","BTCUSD",1641440200752,0.4378,43164.0,43163.0,0.00489]
["bitfinex","BTCUSD",1641440200951,0.4378,43164.0,43163.0,0.05109]
["bitfinex","BTCUSD",1641440201549,0.4378,43164.0,43163.0,0.06609]
["bitfinex","BTCUSD",1641440201949,0.4378,43164.0,43163.0,0.06590903]
["bitfinex","BTCUSD",1641440202400,0.01301957,43170.0,43164.0,0.09264385]
["bitfinex","BTCUSD",1641440202601,0.01301957,43170.0,43169.0,0.66479521]
["bitfinex","BTCUSD",1641440202799,0.07092257,43170.0,43169.0,0.66479521]
["bitfinex","BTCUSD",1641440203001,0.07092257,43170.0,43169.0,0.76479521]
["bitfinex","BTCUSD",1641440203203,0.07092257,43170.0,43169.0,0.31479521]
["bitfinex","BTCUSD",1641440203401,0.07092257,43170.0,43169.0,0.41479521]
["bitfinex","BTCUSD",1641440203604,0.07092257,43170.0,43169.0,0.42179521]
["bitfinex","BTCUSD",1641440204202,0.057903,43170.0,43169.0,0.42179521]
["bitfinex","BTCUSD",1641440204702,0.057903,43170.0,43169.0,0.41479521]
["bitfinex","BTCUSD",1641440205605,0.057903,43170.0,43169.0,0.42179521]
["bitfinex","BTCUSD",1641440206745,0.057903,43170.0,43169.0,0.41479521]
["bitfinex","BTCUSD",1641440207547,0.057903,43170.0,43169.0,0.42179521]
["bitfinex","BTCUSD",1641440208848,0.057903,43170.0,43169.0,0.41479521]
["bitfinex","BTCUSD",1641440209653,0.057903,43170.0,43169.0,0.42179521]
["bitfinex","BTCUSD",1641440211500,0.057903,43170.0,43169.0,0.42379521]
["bitfinex","BTCUSD",1641440212500,0.057903,43170.0,43169.0,0.62819341]
["bitfinex","BTCUSD",1641440212701,0.057903,43170.0,43169.0,0.628756]
["bitfinex","BTCUSD",1641440212899,0.057903,43170.0,43169.0,0.624458]
["bitfinex","BTCUSD",1641440213560,0.0579,43171.0,43169.0,0.684458]
["bitfinex","BTCUSD",1641440213748,0.0579,43171.0,43170.0,0.35]
["bitfinex","BTCUSD",1641440214149,0.0579,43171.0,43170.0,0.65747112]
["bitfinex","BTCUSD",1641440214349,0.115801,43176.0,43170.0,0.66216812]
["bitfinex","BTCUSD",1641440214549,0.115801,43176.0,43170.0,0.45]
["bitfinex","BTCUSD",1641440214749,0.115801,43176.0,43172.0,0.23512426]
["bitfinex","BTCUSD",1641440214953,0.057898,43173.0,43172.0,0.23512426]
["bitfinex","BTCUSD",1641440215148,0.052898,43173.0,43172.0,0.23512426]
["bitfinex","BTCUSD",1641440215548,0.052898,43173.0,43172.0,0.24781726]
["bitfinex","BTCUSD",1641440215951,0.052898,43173.0,43172.0,0.45610176]
["bitfinex","BTCUSD",1641440216150,0.052898,43173.0,43172.0,0.34781726]
["bitfinex","BTCUSD",1641440217051,0.052898,43173.0,43172.0,0.33981726]
["bitfinex","BTCUSD",1641440217300,0.0421011,43173.0,43172.0,0.23981726]
["bitfinex","BTCUSD",1641440217503,0.0421011,43173.0,43172.0,0.33981726]
["bitfinex","BTCUSD",1641440217699,0.0421011,43173.0,43172.0,0.34881726]
["bitfinex","BTCUSD",1641440218302,0.45081926,43181.0,43172.0,0.65860612]
["bitfinex","BTCUSD",1641440218502,0.45081926,43181.0,43179.0,0.4]
["bitfinex","BTCUSD",1641440218703,0.45081926,43181.0,43180.0,0.0462]
["bitfinex","BTCUSD",1641440219400,0.45081926,43181.0,43180.0,0.050885]
["bitfinex","BTCUSD",1641440219599,0.44581926,43181.0,43180.0,0.062885]
["bitfinex","BTCUSD",1641440220008,0.44581926,43181.0,43180.0,0.012]
["bitfinex","BTCUSD",1641440220310,0.057889,43182.0,43180.0,0.012]
["bitfinex","BTCUSD",1641440220901,0.057897,43179.0,43173.0,0.31518957]
["bitfinex","BTCUSD",1641440221161,0.057898,43181.0,43174.0,0.004682]
["bitfinex","BTCUSD",1641440221362,0.057898,43181.0,43179.0,0.39439114]
["bitfinex","BTCUSD",1641440221576,0.057898,43181.0,43179.0,0.49439114]
["bitfinex","BTCUSD",1641440221763,0.00129722,43187.0,43179.0,0.49439114]
["bitfinex","BTCUSD",1641440221963,0.057896,43184.0,43179.0,0.49439114]
["bitfinex","BTCUSD",1641440222363,0.115792,43185.0,43179.0,0.49439114]
["bitfinex","BTCUSD",1641440223662,0.128792,43185.0,43179.0,0.49439114]
["bitfinex","BTCUSD",1641440223863,0.057895,43182.0,43179.0,0.47939114]
["bitfinex","BTCUSD",1641440224064,0.057895,43182.0,43180.0,0.004681]
["bitfinex","BTCUSD",1641440224267,0.057895,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1641440224463,0.3284792,43181.0,43172.0,0.03522811]
["bitfinex","BTCUSD",1641440224666,0.3284792,43181.0,43170.0,0.35]
["bitfinex","BTCUSD",1641440224667,0.1,43178.0,43170.0,0.35]
["bitfinex","BTCUSD",1641440224907,0.115824,43174.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440225106,0.15914367,43174.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440225308,0.15914367,43174.0,43164.0,0.35924248]
["bitfinex","BTCUSD",1641440225309,0.115836,43170.0,43164.0,0.35924248]
["bitfinex","BTCUSD",1641440225704,2.44161301,43167.0,43163.0,0.30189264]
["bitfinex","BTCUSD",1641440225904,0.367315,43166.0,43162.0,0.201]
["bitfinex","BTCUSD",1641440226104,0.057919,43165.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440226304,0.367315,43164.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440227105,0.057919,43163.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440227707,0.3108,43173.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440227914,0.3608,43173.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440228105,0.057911,43169.0,43161.0,0.0546841]
["bitfinex","BTCUSD",1641440228556,0.057911,43169.0,43165.0,0.35]
["bitfinex","BTCUSD",1641440228950,0.057911,43169.0,43166.0,0.43501312]
["bitfinex","BTCUSD",1641440229150,0.057911,43169.0,43166.0,0.53501312]
["bitfinex","BTCUSD",1641440229650,0.064911,43169.0,43166.0,0.43501312]
["bitfinex","BTCUSD",1641440230050,0.064911,43169.0,43166.0,0.53501312]
["bitfinex","BTCUSD",1641440231451,0.064911,43169.0,43166.0,0.1]
["bitfinex","BTCUSD",1641440231652,0.060911,43169.0,43165.0,0.45]
["bitfinex","BTCUSD",1641440231851,0.060911,43169.0,43165.0,0.35]
["bitfinex","BTCUSD",1641440232051,0.060911,43169.0,43165.0,0.45]
["bitfinex","BTCUSD",1641440232317,0.060911,43169.0,43154.0,0.35]
["bitfinex","BTCUSD",1641440232318,0.05,43168.0,43154.0,0.35]
["bitfinex","BTCUSD",1641440232516,0.05,43168.0,43153.0,0.20034]
["bitfinex","BTCUSD",1641440232517,0.37947355,43162.0,43153.0,0.20034]
["bitfinex","BTCUSD",1641440232718,0.42947355,43162.0,43150.0,0.00123972]
["bitfinex","BTCUSD",1641440232914,0.00123378,43159.0,43142.0,0.35]
["bitfinex","BTCUSD",1641440233118,0.00123378,43159.0,43144.0,0.3240066]
["bitfinex","BTCUSD",1641440233317,0.44292835,43159.0,43148.0,0.25680834]
["bitfinex","BTCUSD",1641440233514,0.115878,43152.0,43148.0,0.25680834]
["bitfinex","BTCUSD",1641440233714,0.05,43151.0,43144.0,0.3240066]
["bitfinex","BTCUSD",1641440234415,0.20689509,43153.0,43144.0,0.3240066]
["bitfinex","BTCUSD",1641440234614,0.115879,43150.0,43144.0,0.3240066]
["bitfinex","BTCUSD",1641440234814,0.057936,43152.0,43146.0,0.25228223]
["bitfinex","BTCUSD",1641440235815,0.115874,43151.0,43149.0,0.42154604]
["bitfinex","BTCUSD",1641440236054,0.115874,43151.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440237052,0.057934,43152.0,43150.0,0.004731]
["bitfinex","BTCUSD",1641440237651,0.062934,43152.0,43150.0,0.004731]
["bitfinex","BTCUSD",1641440238254,0.005,43152.0,43150.0,0.004731]
["bitfinex","BTCUSD",1641440238851,0.005,43152.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440239051,0.115856,43157.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440239251,0.05793,43154.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440239650,0.115856,43157.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440239899,0.182786,43157.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440240499,0.057931,43154.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440240700,0.115864,43155.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440241701,0.057932,43152.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440241903,0.119864,43155.0,43150.0,0.004729]
["bitfinex","BTCUSD",1641440242102,0.004,43155.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440243002,0.26103126,43158.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440243406,0.057928,43154.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440243650,0.115861,43156.0,43149.0,0.52154604]
["bitfinex","BTCUSD",1641440244052,0.115861,43156.0,43149.0,0.1]
["bitfinex","BTCUSD",1641440244251,0.0749328,43158.0,43149.0,0.1]
["bitfinex","BTCUSD",1641440244453,0.057932,43152.0,43146.0,0.70228223]
["bitfinex","BTCUSD",1641440244653,0.057932,43152.0,43146.0,0.60228223]
["bitfinex","BTCUSD",1641440245254,0.057932,43152.0,43147.0,0.42110033]
["bitfinex","BTCUSD",1641440245754,0.058932,43152.0,43147.0,0.42110033]
["bitfinex","BTCUSD",1641440246254,0.058932,43152.0,43147.0,0.52110033]
["bitfinex","BTCUSD",1641440247601,0.057932,43152.0,43147.0,0.52110033]
["bitfinex","BTCUSD",1641440247800,0.061932,43152.0,43147.0,0.52110033]
["bitfinex","BTCUSD",1641440248402,0.061932,43152.0,43148.0,0.004728]
["bitfinex","BTCUSD",1641440248803,0.004,43152.0,43148.0,0.004728]
["bitfinex","BTCUSD",1641440249003,0.00122444,43165.0,43148.0,0.43126658]
["bitfinex","BTCUSD",1641440249203,0.00122444,43165.0,43163.0,0.39095908]
["bitfinex","BTCUSD",1641440249403,0.367315,43164.0,43163.0,0.39095908]
["bitfinex","BTCUSD",1641440249802,0.425315,43164.0,43163.0,0.39095908]
["bitfinex","BTCUSD",1641440250904,0.367315,43164.0,43156.0,0.50469955]
["bitfinex","BTCUSD",1641440251153,0.057922,43162.0,43156.0,0.40469955]
["bitfinex","BTCUSD",1641440251349,0.057922,43162.0,43156.0,0.15469955]
["bitfinex","BTCUSD",1641440251551,0.057922,43162.0,43156.0,0.05469955]
["bitfinex","BTCUSD",1641440251848,0.084922,43162.0,43156.0,0.05469955]
["bitfinex","BTCUSD",1641440252049,0.084922,43162.0,43158.0,0.38182848]
["bitfinex","BTCUSD",1641440252450,0.057926,43161.0,43158.0,0.38182848]
["bitfinex","BTCUSD",1641440252651,0.057925,43160.0,43158.0,0.38182848]
["bitfinex","BTCUSD",1641440253053,0.057925,43160.0,43158.0,0.48182848]
["bitfinex","BTCUSD",1641440253654,0.105925,43160.0,43158.0,0.48782848]
["bitfinex","BTCUSD",1641440255304,0.105925,43160.0,43159.0,0.5673872]
["bitfinex","BTCUSD",1641440255305,0.048,43160.0,43159.0,0.5673872]
["bitfinex","BTCUSD",1641440255504,0.048,43160.0,43159.0,0.104714]
["bitfinex","BTCUSD",1641440256110,0.048,43160.0,43159.0,0.34745656]
["bitfinex","BTCUSD",1641440256503,0.048,43160.0,43159.0,0.39745656]
["bitfinex","BTCUSD",1641440256704,0.048,43160.0,43159.0,0.29745656]
["bitfinex","BTCUSD",1641440257105,0.9269,43169.0,43159.0,0.24745656]
["bitfinex","BTCUSD",1641440257304,0.3084,43170.0,43166.0,0.36913319]
["bitfinex","BTCUSD",1641440257505,0.057915,43167.0,43166.0,0.36913319]
["bitfinex","BTCUSD",1641440259756,0.063915,43167.0,43166.0,0.02]
["bitfinex","BTCUSD",1641440259957,0.43123,43167.0,43166.0,0.02]
["bitfinex","BTCUSD",1641440260256,0.48123,43167.0,43166.0,0.02]
["bitfinex","BTCUSD",1641440260457,1.78123,43167.0,43166.0,0.0001]
["bitfinex","BTCUSD",1641440260657,0.115864,43162.0,43155.0,0.01301943]
["bitfinex","BTCUSD",1641440260856,0.367315,43161.0,43155.0,0.01301943]
["bitfinex","BTCUSD",1641440261058,0.467315,43161.0,43155.0,0.01301943]
["bitfinex","BTCUSD",1641440261463,0.34684729,43160.0,43155.0,0.01301943]
["bitfinex","BTCUSD",1641440261657,0.057935,43158.0,43155.0,0.01301943]
["bitfinex","BTCUSD",1641440261860,0.42525,43157.0,43155.0,0.01301943]
["bitfinex","BTCUSD",1641440262060,0.42525,43157.0,43140.0,0.24757615]
["bitfinex","BTCUSD",1641440262061,1.7685835,43156.0,43140.0,0.24757615]
["bitfinex","BTCUSD",1641440262302,1.3012685,43156.0,43140.0,0.24757615]
["bitfinex","BTCUSD",1641440262703,1.3012685,43156.0,43141.0,0.29231982]
["bitfinex","BTCUSD",1641440262902,0.0512685,43156.0,43144.0,0.45500633]
["bitfinex","BTCUSD",1641440263104,0.057945,43150.0,43145.0,0.2126732]
["bitfinex","BTCUSD",1641440263305,0.057941,43152.0,43146.0,0.004735]
["bitfinex","BTCUSD",1641440263502,0.0012685,43156.0,43146.0,0.004735]
["bitfinex","BTCUSD",1641440263703,0.005,43150.0,43144.0,0.45500633]
["bitfinex","BTCUSD",1641440263903,0.005,43150.0,43145.0,0.004731]
["bitfinex","BTCUSD",1641440264107,0.062937,43150.0,43144.0,0.45500633]
["bitfinex","BTCUSD",1641440264304,0.057933,43148.0,43144.0,0.45500633]
["bitfinex","BTCUSD",1641440264506,0.057933,43148.0,43145.0,0.004736]
["bitfinex","BTCUSD",1641440264704,0.057933,43148.0,43144.0,0.1]
["bitfinex","BTCUSD",1641440265304,0.05794,43147.0,43144.0,0.1]
["bitfinex","BTCUSD",1641440265505,0.057943,43146.0,43144.0,0.1]
["bitfinex","BTCUSD",1641440265707,0.057943,43146.0,43139.0,0.35296381]
["bitfinex","BTCUSD",1641440265906,0.115885,43147.0,43142.0,0.35121873]
["bitfinex","BTCUSD",1641440266159,0.115885,43147.0,43142.0,0.45121873]
["bitfinex","BTCUSD",1641440267756,0.057943,43144.0,43142.0,0.45121873]
["bitfinex","BTCUSD",1641440268057,0.057943,43146.0,43143.0,0.00474]
["bitfinex","BTCUSD",1641440268757,0.118885,43147.0,43143.0,0.00474]
["bitfinex","BTCUSD",1641440269158,0.115885,43147.0,43143.0,0.00474]
["bitfinex","BTCUSD",1641440269363,0.173825,43147.0,43143.0,0.00474]
["bitfinex","BTCUSD",1641440269813,0.057941,43146.0,43143.0,0.55586467]
["bitfinex","BTCUSD",1641440270013,0.003,43147.0,43144.0,0.00121249]
["bitfinex","BTCUSD",1641440270212,0.003,43147.0,43145.0,0.004738]
["bitfinex","BTCUSD",1641440270817,0.003,43147.0,43146.0,0.304737]
["bitfinex","BTCUSD",1641440271119,0.057928,43153.0,43146.0,0.104737]
["bitfinex","BTCUSD",1641440271714,0.057928,43153.0,43152.0,0.28588255]
["bitfinex","BTCUSD",1641440272117,0.057928,43153.0,43152.0,0.55299746]
["bitfinex","BTCUSD",1641440272415,0.057928,43153.0,43152.0,0.55772446]
["bitfinex","BTCUSD",1641440272816,0.057928,43153.0,43152.0,0.65772446]
["bitfinex","BTCUSD",1641440273652,0.007928,43153.0,43152.0,0.65772446]
["bitfinex","BTCUSD",1641440273858,0.015928,43153.0,43152.0,0.55772446]
["bitfinex","BTCUSD",1641440274252,0.015928,43153.0,43152.0,0.004727]
["bitfinex","BTCUSD",1641440274456,0.015928,43153.0,43151.0,0.40842476]
["bitfinex","BTCUSD",1641440275053,0.007928,43153.0,43151.0,0.40842476]
["bitfinex","BTCUSD",1641440275857,0.016928,43153.0,43151.0,0.40842476]
["bitfinex","BTCUSD",1641440276853,0.009,43153.0,43152.0,0.2080779]
["bitfinex","BTCUSD",1641440277059,0.01301982,43161.0,43152.0,0.2128049]
["bitfinex","BTCUSD",1641440277307,0.00818463,43161.0,43159.0,0.35]
["bitfinex","BTCUSD",1641440277508,0.00818463,43161.0,43159.0,0.55345275]
["bitfinex","BTCUSD",1641440277707,0.00818463,43161.0,43160.0,0.37202704]
["bitfinex","BTCUSD",1641440277908,0.03418463,43161.0,43160.0,0.37202704]
["bitfinex","BTCUSD",1641440278105,0.03418463,43161.0,43160.0,0.47202704]
["bitfinex","BTCUSD",1641440278306,0.026,43161.0,43160.0,0.89496049]
["bitfinex","BTCUSD",1641440279108,0.4378,43165.0,43160.0,0.89496049]
["bitfinex","BTCUSD",1641440280008,0.4378,43165.0,43160.0,0.954363]
["bitfinex","BTCUSD",1641440280009,0.4628,43165.0,43160.0,0.954363]
["bitfinex","BTCUSD",1641440280212,0.4628,43165.0,43160.0,0.90224584]
["bitfinex","BTCUSD",1641440281063,0.4378,43165.0,43162.0,0.24866009]
["bitfinex","BTCUSD",1641440281455,0.495715,43165.0,43160.0,0.5242188]
["bitfinex","BTCUSD",1641440281655,0.4378,43165.0,43160.0,0.5242188]
["bitfinex","BTCUSD",1641440281955,0.4508,43165.0,43162.0,0.008]
["bitfinex","BTCUSD",1641440282755,0.057916,43164.0,43162.0,0.008]
["bitfinex","BTCUSD",1641440283156,0.495717,43165.0,43160.0,0.5242188]
["bitfinex","BTCUSD",1641440283956,0.057918,43163.0,43160.0,0.52293345]
["bitfinex","BTCUSD",1641440284558,0.115837,43163.0,43160.0,0.52293345]
["bitfinex","BTCUSD",1641440285008,0.057918,43163.0,43160.0,0.52293345]
["bitfinex","BTCUSD",1641440285803,0.089918,43163.0,43160.0,0.52293345]
["bitfinex","BTCUSD",1641440286004,0.032,43163.0,43161.0,0.004709]
["bitfinex","BTCUSD",1641440287204,0.4378,43165.0,43161.0,0.004709]
["bitfinex","BTCUSD",1641440287804,0.4578,43165.0,43162.0,0.20052]
["bitfinex","BTCUSD",1641440289259,0.4378,43165.0,43162.0,0.20052]
["bitfinex","BTCUSD",1641440289459,0.4375211,43165.0,43162.0,0.20052]
["bitfinex","BTCUSD",1641440289860,0.4605211,43165.0,43162.0,0.20052]
["bitfinex","BTCUSD",1641440290463,0.4605211,43165.0,43163.0,0.2091752]
["bitfinex","BTCUSD",1641440290662,0.023,43165.0,43163.0,0.2091752]
["bitfinex","BTCUSD",1641440291064,0.115816,43174.0,43163.0,0.2091752]
["bitfinex","BTCUSD",1641440291261,0.057908,43170.0,43167.0,0.3911775]
["bitfinex","BTCUSD",1641440291465,0.057911,43170.0,43167.0,0.3911775]
["bitfinex","BTCUSD",1641440291864,0.108911,43170.0,43167.0,0.3941775]
["bitfinex","BTCUSD",1641440292715,0.05791514,43169.0,43167.0,0.3941775]
["bitfinex","BTCUSD",1641440292919,0.11582614,43169.0,43167.0,0.3941775]
["bitfinex","BTCUSD",1641440293116,0.11582614,43169.0,43159.0,0.0012979]
["bitfinex","BTCUSD",1641440293117,0.66180864,43168.0,43159.0,0.0012979]
["bitfinex","BTCUSD",1641440293317,0.057927,43165.0,43158.0,0.05470246]
["bitfinex","BTCUSD",1641440293517,0.05914827,43165.0,43158.0,0.05470246]
["bitfinex","BTCUSD",1641440293718,0.05792485,43162.0,43158.0,0.05470246]
["bitfinex","BTCUSD",1641440293918,0.21333837,43161.0,43158.0,0.05470246]
["bitfinex","BTCUSD",1641440294118,0.21333837,43161.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440294317,0.057925,43162.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440294519,0.057932,43161.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440294917,0.115863,43161.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440295117,0.057931,43161.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440295319,0.21627888,43170.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440295522,0.057917,43165.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440295917,0.05792,43163.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440296155,0.115836,43167.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440296555,0.057915,43167.0,43159.0,0.46498838]
["bitfinex","BTCUSD",1641440296754,0.057915,43167.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440297153,0.057918,43164.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440297354,0.115836,43167.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440297556,0.057919,43163.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440297956,0.013,43167.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440298456,0.11585,43163.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440298856,0.057925,43162.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440299659,0.11585,43162.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440299911,0.05792532,43161.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440300511,0.12585,43162.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440301211,0.11585,43162.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440302012,0.066925,43162.0,43159.0,0.46498838]
["bitfinex","BTCUSD",1641440303316,0.057925,43162.0,43159.0,0.46498838]
["bitfinex","BTCUSD",1641440303560,0.115845,43162.0,43159.0,0.46498838]
["bitfinex","BTCUSD",1641440303955,0.123845,43162.0,43159.0,0.46498838]
["bitfinex","BTCUSD",1641440304157,0.123845,43162.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440304557,0.05,43161.0,43159.0,0.36498838]
["bitfinex","BTCUSD",1641440304756,0.05,43161.0,43146.0,1.2318]
["bitfinex","BTCUSD",1641440304956,0.057929,43158.0,43152.0,0.1]
["bitfinex","BTCUSD",1641440305156,0.057929,43155.0,43147.0,0.56153204]
["bitfinex","BTCUSD",1641440305357,0.057929,43155.0,43152.0,0.004714]
["bitfinex","BTCUSD",1641440305660,0.057929,43155.0,43153.0,0.2857194]
["bitfinex","BTCUSD",1641440305860,0.057929,43155.0,43154.0,0.33602665]
["bitfinex","BTCUSD",1641440306056,0.057929,43155.0,43147.0,0.35]
["bitfinex","BTCUSD",1641440306057,0.115864,43154.0,43147.0,0.35]
["bitfinex","BTCUSD",1641440306258,0.007,43155.0,43144.0,0.20094]
["bitfinex","BTCUSD",1641440306456,0.05,43154.0,43144.0,0.20094]
["bitfinex","BTCUSD",1641440306656,0.007,43155.0,43140.0,0.06046375]
["bitfinex","BTCUSD",1641440306858,0.007,43155.0,43144.0,0.27298435]
["bitfinex","BTCUSD",1641440307057,0.115879,43151.0,43147.0,0.40463593]
["bitfinex","BTCUSD",1641440307543,0.057936,43150.0,43147.0,0.40463593]
["bitfinex","BTCUSD",1641440308042,0.01,43151.0,43147.0,0.40463593]
["bitfinex","BTCUSD",1641440308243,0.067933,43151.0,43147.0,0.40463593]
["bitfinex","BTCUSD",1641440308447,0.01,43151.0,43147.0,0.40463593]
["bitfinex","BTCUSD",1641440308642,0.01,43151.0,43147.0,0.50463593]
["bitfinex","BTCUSD",1641440309243,0.057932,43154.0,43147.0,0.50463593]
["bitfinex","BTCUSD",1641440309444,0.05793,43153.0,43147.0,0.50463593]
["bitfinex","BTCUSD",1641440309644,0.32054329,43156.0,43147.0,0.50463593]
["bitfinex","BTCUSD",1641440310045,0.01,43153.0,43147.0,0.50463593]
["bitfinex","BTCUSD",1641440310344,0.01,43153.0,43148.0,0.004726]
["bitfinex","BTCUSD",1641440311360,0.057928,43155.0,43148.0,0.004726]
["bitfinex","BTCUSD",1641440311662,0.057928,43155.0,43154.0,0.37539871]
["bitfinex","BTCUSD",1641440312063,0.065928,43155.0,43154.0,0.37539871]
["bitfinex","BTCUSD",1641440312861,0.34421472,43155.0,43154.0,0.37539871]
["bitfinex","BTCUSD",1641440313061,0.34421472,43155.0,43147.0,0.20217181]
["bitfinex","BTCUSD",1641440313264,0.057931,43153.0,43147.0,0.1]
["bitfinex","BTCUSD",1641440313467,0.057931,43153.0,43148.0,0.004725]
["bitfinex","BTCUSD",1641440314064,0.064931,43153.0,43148.0,0.004725]
["bitfinex","BTCUSD",1641440314804,0.064931,43153.0,43151.0,0.40742161]
["bitfinex","BTCUSD",1641440315004,0.064931,43153.0,43152.0,0.004727]
["bitfinex","BTCUSD",1641440315204,0.057931,43153.0,43152.0,0.004727]
["bitfinex","BTCUSD",1641440315403,0.057931,43153.0,43151.0,0.40742161]
["bitfinex","BTCUSD",1641440315604,0.057931,43153.0,43152.0,0.004727]
["bitfinex","BTCUSD",1641440315804,0.115857,43155.0,43152.0,0.004727]
["bitfinex","BTCUSD",1641440316010,0.007,43153.0,43152.0,0.20686626]
["bitfinex","BTCUSD",1641440317005,0.007,43153.0,43152.0,0.20552718]
["bitfinex","BTCUSD",1641440317205,0.32886985,43159.0,43152.0,0.20552718]
["bitfinex","BTCUSD",1641440317406,0.32886985,43159.0,43152.0,0.20080018]
["bitfinex","BTCUSD",1641440317407,0.27094685,43159.0,43152.0,0.20080018]
["bitfinex","BTCUSD",1641440317607,0.27094685,43159.0,43158.0,0.4151733]
["bitfinex","BTCUSD",1641440317808,0.27094685,43159.0,43158.0,0.469884]
["bitfinex","BTCUSD",1641440318663,0.27094685,43159.0,43158.0,0.0547107]
["bitfinex","BTCUSD",1641440319962,0.30194685,43159.0,43158.0,0.0547107]
["bitfinex","BTCUSD",1641440320359,0.031,43159.0,43158.0,0.50800319]
["bitfinex","BTCUSD",1641440321166,0.05792,43161.0,43158.0,0.50800319]
["bitfinex","BTCUSD",1641440321963,0.07692,43161.0,43158.0,0.50800319]
["bitfinex","BTCUSD",1641440323211,0.05792,43161.0,43158.0,0.50800319]
["bitfinex","BTCUSD",1641440324011,0.11592,43161.0,43158.0,0.50800319]
["bitfinex","BTCUSD",1641440324513,0.11592,43161.0,43158.0,1.05627354]
["bitfinex","BTCUSD",1641440324715,0.058,43161.0,43158.0,1.15627354]
["bitfinex","BTCUSD",1641440325016,0.058,43161.0,43160.0,0.0012054]
["bitfinex","BTCUSD",1641440325213,0.01299029,43167.0,43160.0,0.29276398]
["bitfinex","BTCUSD",1641440325413,0.01299029,43167.0,43165.0,0.38737004]
["bitfinex","BTCUSD",1641440325612,0.01299029,43167.0,43165.0,0.48737004]
["bitfinex","BTCUSD",1641440325813,0.01299029,43167.0,43165.0,0.38737004]
["bitfinex","BTCUSD",1641440326063,0.01299029,43167.0,43165.0,0.49237004]
["bitfinex","BTCUSD",1641440326064,0.03299029,43167.0,43165.0,0.49237004]
["bitfinex","BTCUSD",1641440326257,0.02,43167.0,43166.0,0.20351827]
["bitfinex","BTCUSD",1641440326462,0.02,43167.0,43166.0,0.20032085]
["bitfinex","BTCUSD",1641440326657,0.02,43167.0,43166.0,0.20159174]
["bitfinex","BTCUSD",1641440326859,0.02,43167.0,43166.0,0.08947]
["bitfinex","BTCUSD",1641440327061,0.02,43167.0,43166.0,0.28922014]
["bitfinex","BTCUSD",1641440327261,0.057909,43169.0,43166.0,0.28922014]
["bitfinex","BTCUSD",1641440327464,0.05790844,43172.0,43166.0,0.28922014]
["bitfinex","BTCUSD",1641440327663,0.9783,43176.0,43166.0,0.28922014]
["bitfinex","BTCUSD",1641440327862,1.1904,43180.0,43166.0,0.34043126]
["bitfinex","BTCUSD",1641440328061,1.1904,43180.0,43166.0,0.44043126]
["bitfinex","BTCUSD",1641440328261,1.1904,43180.0,43166.0,0.24068112]
["bitfinex","BTCUSD",1641440328661,0.057899,43178.0,43176.0,0.31532249]
["bitfinex","BTCUSD",1641440328863,0.75245182,43181.0,43177.0,0.35331909]
["bitfinex","BTCUSD",1641440329912,0.05761717,43180.0,43177.0,0.35331909]
["bitfinex","BTCUSD",1641440334064,0.05761717,43180.0,43177.0,0.35631909]
["bitfinex","BTCUSD",1641440334268,0.05761717,43180.0,43178.0,0.35]
["bitfinex","BTCUSD",1641440334467,0.4378,43181.0,43179.0,0.004703]
["bitfinex","BTCUSD",1641440335969,0.4378,43181.0,43179.0,0.008703]
["bitfinex","BTCUSD",1641440337409,0.4378,43181.0,43179.0,0.004703]
["bitfinex","BTCUSD",1641440338009,0.4378,43181.0,43179.0,0.010703]
["bitfinex","BTCUSD",1641440339314,0.4378,43181.0,43179.0,0.004703]
["bitfinex","BTCUSD",1641440339914,1.26218556,43188.0,43185.0,0.41697798]
["bitfinex","BTCUSD",1641440340112,0.34888556,43188.0,43185.0,0.47165651]
["bitfinex","BTCUSD",1641440340414,0.0002,43192.0,43185.0,0.47165651]
["bitfinex","BTCUSD",1641440340815,0.0001,43191.0,43185.0,0.57165651]
["bitfinex","BTCUSD",1641440341267,0.0001,43191.0,43185.0,0.47165651]
["bitfinex","BTCUSD",1641440341471,0.0001,43191.0,43179.0,0.008]
["bitfinex","BTCUSD",1641440342369,0.17367337,43186.0,43179.0,0.008]
["bitfinex","BTCUSD",1641440342673,0.11579967,43184.0,43179.0,0.008]
["bitfinex","BTCUSD",1641440342869,0.16579967,43184.0,43179.0,0.008]
["bitfinex","BTCUSD",1641440343068,0.05,43182.0,43179.0,0.008]
["bitfinex","BTCUSD",1641440343270,0.367315,43181.0,43179.0,0.008]
["bitfinex","BTCUSD",1641440343470,0.98798062,43180.0,43179.0,0.008]
["bitfinex","BTCUSD",1641440343670,0.98798062,43180.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440343671,1.35529562,43180.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440343869,0.367315,43179.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440344069,0.05,43179.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440344472,1.03798062,43180.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440344907,0.057908,43177.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440345108,0.44102387,43177.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440345309,0.49102387,43177.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440345607,0.28162924,43177.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440345809,0.23162924,43177.0,43173.0,0.05926]
["bitfinex","BTCUSD",1641440346207,0.29653024,43177.0,43173.0,0.07626]
["bitfinex","BTCUSD",1641440346607,0.29653024,43177.0,43174.0,0.45528271]
["bitfinex","BTCUSD",1641440347408,0.17371608,43177.0,43174.0,0.45528271]
["bitfinex","BTCUSD",1641440348009,0.18071608,43177.0,43174.0,0.47128271]
["bitfinex","BTCUSD",1641440348208,0.12281508,43177.0,43174.0,0.47128271]
["bitfinex","BTCUSD",1641440348661,0.12281508,43177.0,43175.0,0.004688]
["bitfinex","BTCUSD",1641440348662,0.007,43177.0,43175.0,0.004688]
["bitfinex","BTCUSD",1641440349359,0.11578786,43185.0,43175.0,0.004688]
["bitfinex","BTCUSD",1641440349566,0.11578786,43185.0,43174.0,0.55528271]
["bitfinex","BTCUSD",1641440349567,0.2649819,43184.0,43177.0,0.2982391]
["bitfinex","BTCUSD",1641440349960,0.05789159,43183.0,43177.0,0.2982391]
["bitfinex","BTCUSD",1641440350861,0.05789159,43183.0,43174.0,0.55528271]
["bitfinex","BTCUSD",1641440352164,0.07189159,43183.0,43174.0,0.55628271]
["bitfinex","BTCUSD",1641440352415,0.00123366,43182.0,43174.0,0.55628271]
["bitfinex","BTCUSD",1641440352616,0.05789606,43179.0,43174.0,0.55628271]
["bitfinex","BTCUSD",1641440352819,0.11579206,43179.0,43174.0,0.55628271]
["bitfinex","BTCUSD",1641440353018,0.05789606,43179.0,43174.0,0.55628271]
["bitfinex","BTCUSD",1641440353316,0.05789606,43179.0,43174.0,0.55528271]
["bitfinex","BTCUSD",1641440353517,0.05789606,43179.0,43173.0,2.95364694]
["bitfinex","BTCUSD",1641440353717,0.05789606,43179.0,43174.0,0.004683]
["bitfinex","BTCUSD",1641440353919,0.057897,43178.0,43174.0,0.004683]
["bitfinex","BTCUSD",1641440354118,0.057897,43178.0,43173.0,0.012]
["bitfinex","BTCUSD",1641440355320,0.057897,43178.0,43171.0,0.45]
["bitfinex","BTCUSD",1641440355620,0.05917117,43177.0,43172.0,0.004689]
["bitfinex","BTCUSD",1641440356067,0.06617117,43177.0,43172.0,0.018689]
["bitfinex","BTCUSD",1641440357265,0.06617117,43177.0,43172.0,0.004689]
["bitfinex","BTCUSD",1641440357461,0.05917117,43177.0,43172.0,0.004689]
["bitfinex","BTCUSD",1641440357663,0.0012338,43176.0,43172.0,0.004689]
["bitfinex","BTCUSD",1641440358062,0.0012338,43176.0,43172.0,0.021689]
["bitfinex","BTCUSD",1641440359363,0.0012338,43176.0,43172.0,0.004689]
["bitfinex","BTCUSD",1641440360025,0.0032338,43176.0,43172.0,0.030689]
["bitfinex","BTCUSD",1641440360325,0.0611318,43176.0,43172.0,0.030689]
["bitfinex","BTCUSD",1641440360928,0.00127421,43175.0,43172.0,0.030689]
["bitfinex","BTCUSD",1641440361428,0.00127421,43175.0,43172.0,0.004689]
["bitfinex","BTCUSD",1641440362231,0.00527421,43175.0,43172.0,0.025689]
["bitfinex","BTCUSD",1641440363032,0.00527421,43175.0,43172.0,2.48578641]
["bitfinex","BTCUSD",1641440363433,0.00127421,43175.0,43172.0,2.46478641]
["bitfinex","BTCUSD",1641440364065,0.00127421,43175.0,43172.0,2.50035336]
["bitfinex","BTCUSD",1641440364261,0.00527421,43175.0,43172.0,2.52235336]
["bitfinex","BTCUSD",1641440365464,0.00127421,43175.0,43172.0,2.50035336]
["bitfinex","BTCUSD",1641440366266,0.00627421,43175.0,43172.0,2.51735336]
["bitfinex","BTCUSD",1641440367418,0.00127421,43175.0,43172.0,2.50035336]
["bitfinex","BTCUSD",1641440368219,0.00627421,43175.0,43172.0,2.51635336]
["bitfinex","BTCUSD",1641440369021,0.00599547,43175.0,43172.0,2.51635336]
["bitfinex","BTCUSD",1641440369322,0.00099547,43175.0,43172.0,2.60035336]
["bitfinex","BTCUSD",1641440370124,0.00599547,43175.0,43172.0,2.61735336]
["bitfinex","BTCUSD",1641440371368,0.00099547,43175.0,43172.0,2.60035336]
["bitfinex","BTCUSD",1641440372169,0.00599547,43175.0,43172.0,2.61635336]
["bitfinex","BTCUSD",1641440372773,0.00599547,43175.0,43173.0,0.21033122]
["bitfinex","BTCUSD",1641440372974,0.00599547,43175.0,43174.0,1.054691]
["bitfinex","BTCUSD",1641440373172,0.00599547,43175.0,43174.0,1.154691]
["bitfinex","BTCUSD",1641440373370,0.00599547,43175.0,43174.0,0.104691]
["bitfinex","BTCUSD",1641440373571,0.00099547,43175.0,43174.0,0.454691]
["bitfinex","BTCUSD",1641440373971,0.00099547,43175.0,43174.0,0.104691]
["bitfinex","BTCUSD",1641440374172,0.0012338,43176.0,43174.0,0.120691]
["bitfinex","BTCUSD",1641440374374,0.0012338,43176.0,43175.0,0.004689]
["bitfinex","BTCUSD",1641440375219,0.0012338,43176.0,43175.0,0.24352445]
["bitfinex","BTCUSD",1641440376217,0.0012338,43176.0,43175.0,0.25752445]
["bitfinex","BTCUSD",1641440378219,0.0012338,43176.0,43175.0,0.27152445]
["bitfinex","BTCUSD",1641440378417,0.0012338,43176.0,43175.0,0.25752445]
["bitfinex","BTCUSD",1641440379069,0.0012338,43176.0,43175.0,0.018689]
["bitfinex","BTCUSD",1641440379470,0.0012338,43176.0,43175.0,0.21502022]
["bitfinex","BTCUSD",1641440380271,0.0012338,43176.0,43175.0,0.22902022]
["bitfinex","BTCUSD",1641440380873,0.0012338,43176.0,43175.0,0.018689]
["bitfinex","BTCUSD",1641440381075,0.0012338,43176.0,43175.0,0.24885361]
["bitfinex","BTCUSD",1641440382074,0.0012338,43176.0,43175.0,0.23485361]
["bitfinex","BTCUSD",1641440382315,0.0012338,43176.0,43175.0,0.24985361]
["bitfinex","BTCUSD",1641440383516,0.0012338,43176.0,43175.0,0.23485361]
["bitfinex","BTCUSD",1641440384117,1.19332595,43189.0,43180.0,0.05209191]
["bitfinex","BTCUSD",1641440384318,0.27752595,43189.0,43185.0,0.35]
["bitfinex","BTCUSD",1641440384517,0.27752595,43189.0,43186.0,0.39926537]
["bitfinex","BTCUSD",1641440385717,0.33540695,43189.0,43186.0,0.39926537]
["bitfinex","BTCUSD",1641440386168,0.0001,43191.0,43186.0,0.40726537]
["bitfinex","BTCUSD",1641440386767,0.057978,43191.0,43186.0,0.40726537]
["bitfinex","BTCUSD",1641440387271,0.00123235,43188.0,43186.0,0.008]
["bitfinex","BTCUSD",1641440387567,0.463515,43187.0,43172.0,0.03556695]
["bitfinex","BTCUSD",1641440387767,0.05790153,43180.0,43172.0,0.03556695]
["bitfinex","BTCUSD",1641440387966,0.057903,43180.0,43167.0,0.86282023]
["bitfinex","BTCUSD",1641440388168,0.32631003,43171.0,43167.0,0.86282023]
["bitfinex","BTCUSD",1641440388369,0.32631003,43171.0,43169.0,0.44486089]
["bitfinex","BTCUSD",1641440389269,0.38422003,43171.0,43169.0,0.44486089]
["bitfinex","BTCUSD",1641440389668,0.44213003,43171.0,43169.0,0.44486089]
["bitfinex","BTCUSD",1641440390319,0.44713003,43171.0,43169.0,0.48186089]
["bitfinex","BTCUSD",1641440391125,0.20449593,43170.0,43169.0,0.037]
["bitfinex","BTCUSD",1641440391322,0.57181093,43170.0,43169.0,0.037]
["bitfinex","BTCUSD",1641440391521,0.057916,43169.0,43158.0,0.0547107]
["bitfinex","BTCUSD",1641440391722,0.115832,43169.0,43158.0,0.0547107]
["bitfinex","BTCUSD",1641440391921,0.057916,43169.0,43158.0,0.0547107]
["bitfinex","BTCUSD",1641440392120,0.057916,43169.0,43160.0,0.62537844]
["bitfinex","BTCUSD",1641440392322,0.057916,43169.0,43164.0,0.06564]
["bitfinex","BTCUSD",1641440392323,0.066916,43169.0,43164.0,0.06564]
["bitfinex","BTCUSD",1641440392521,0.066916,43169.0,43168.0,0.4304716]
["bitfinex","BTCUSD",1641440393574,0.057916,43169.0,43168.0,0.4304716]
["bitfinex","BTCUSD",1641440394366,0.066916,43169.0,43168.0,0.4644716]
["bitfinex","BTCUSD",1641440395564,0.057916,43169.0,43168.0,0.4304716]
["bitfinex","BTCUSD",1641440396369,0.067916,43169.0,43168.0,0.4544716]
["bitfinex","BTCUSD",1641440397622,0.057916,43169.0,43168.0,0.4304716]
["bitfinex","BTCUSD",1641440398221,0.067916,43169.0,43168.0,0.4544716]
["bitfinex","BTCUSD",1641440399421,0.01,43169.0,43168.0,0.4544716]
["bitfinex","BTCUSD",1641440399622,1.4926,43182.0,43171.0,0.00122992]
["bitfinex","BTCUSD",1641440399823,1.4926,43182.0,43176.0,2.97811684]
["bitfinex","BTCUSD",1641440400023,1.12273937,43187.0,43176.0,2.97811684]
["bitfinex","BTCUSD",1641440400222,0.013,43182.0,43176.0,2.97811684]
["bitfinex","BTCUSD",1641440400421,0.013,43182.0,43179.0,0.23574227]
["bitfinex","BTCUSD",1641440400723,0.013,43182.0,43181.0,0.40008761]
["bitfinex","BTCUSD",1641440401573,0.29437031,43183.0,43181.0,0.40008761]
["bitfinex","BTCUSD",1641440402276,0.33937031,43183.0,43181.0,0.40208761]
["bitfinex","BTCUSD",1641440403469,0.33937031,43183.0,43181.0,0.40008761]
["bitfinex","BTCUSD",1641440403669,0.29437031,43183.0,43179.0,0.29041611]
["bitfinex","BTCUSD",1641440403868,0.057894,43182.0,43179.0,0.05467384]
["bitfinex","BTCUSD",1641440405455,0.016,43183.0,43180.0,0.35468]
["bitfinex","BTCUSD",1641440405652,0.08062,43187.0,43181.0,0.00129602]
["bitfinex","BTCUSD",1641440406252,0.11862,43187.0,43181.0,0.00729602]
["bitfinex","BTCUSD",1641440406452,0.25733379,43186.0,43181.0,0.00729602]
["bitfinex","BTCUSD",1641440407355,0.25705502,43186.0,43181.0,0.00729602]
["bitfinex","BTCUSD",1641440407554,0.25705502,43186.0,43181.0,0.00129602]
["bitfinex","BTCUSD",1641440408255,0.27005502,43186.0,43181.0,0.00929602]
["bitfinex","BTCUSD",1641440409567,0.25705502,43186.0,43182.0,0.004675]
["bitfinex","BTCUSD",1641440409767,0.25705502,43186.0,43181.0,0.00129602]
["bitfinex","BTCUSD",1641440409971,0.80522905,43180.0,43176.0,0.00120103]
["bitfinex","BTCUSD",1641440410171,0.0012802,43178.0,43164.0,0.1]
["bitfinex","BTCUSD",1641440410369,0.00121946,43172.0,43162.0,0.35]
["bitfinex","BTCUSD",1641440410572,0.057912,43169.0,43162.0,0.35]
["bitfinex","BTCUSD",1641440410970,0.282763,43163.0,43162.0,0.35]
["bitfinex","BTCUSD",1641440411573,0.282763,43163.0,43154.0,0.20058]
["bitfinex","BTCUSD",1641440411774,0.00129439,43157.0,43152.0,0.0999]
["bitfinex","BTCUSD",1641440412418,0.00829439,43157.0,43156.0,0.044]
["bitfinex","BTCUSD",1641440413518,0.37560939,43157.0,43145.0,0.76192389]
["bitfinex","BTCUSD",1641440413718,0.00129439,43157.0,43145.0,0.76192389]
["bitfinex","BTCUSD",1641440413917,0.057935,43152.0,43145.0,0.76192389]
["bitfinex","BTCUSD",1641440414323,0.057935,43152.0,43145.0,0.78692389]
["bitfinex","BTCUSD",1641440414917,0.00929439,43157.0,43146.0,0.004731]
["bitfinex","BTCUSD",1641440415118,0.00929439,43157.0,43145.0,0.98827907]
["bitfinex","BTCUSD",1641440415318,0.00929439,43157.0,43152.0,0.35]
["bitfinex","BTCUSD",1641440415518,0.02512,43161.0,43152.0,0.35]
["bitfinex","BTCUSD",1641440415919,0.24976421,43160.0,43152.0,0.35]
["bitfinex","BTCUSD",1641440416172,0.24976421,43160.0,43158.0,0.35129945]
["bitfinex","BTCUSD",1641440416873,0.24976421,43160.0,43152.0,0.35]
["bitfinex","BTCUSD",1641440417072,0.24976421,43160.0,43150.0,0.05470943]
["bitfinex","BTCUSD",1641440417270,0.25105142,43160.0,43150.0,0.05470943]
["bitfinex","BTCUSD",1641440417572,0.25105142,43160.0,43150.0,0.38911889]
["bitfinex","BTCUSD",1641440418172,0.36690623,43160.0,43150.0,0.38911889]
["bitfinex","BTCUSD",1641440418374,0.26005142,43160.0,43151.0,0.35935699]
["bitfinex","BTCUSD",1641440418773,0.26005142,43160.0,43150.0,0.34740946]
["bitfinex","BTCUSD",1641440418971,0.26005142,43160.0,43150.0,0.013]
["bitfinex","BTCUSD",1641440419817,0.25105142,43160.0,43153.0,0.33383705]
["bitfinex","BTCUSD",1641440420417,0.26105142,43160.0,43153.0,0.34583705]
["bitfinex","BTCUSD",1641440421221,0.31105142,43160.0,43153.0,0.34583705]
["bitfinex","BTCUSD",1641440421419,0.31105142,43160.0,43153.0,0.012]
["bitfinex","BTCUSD",1641440421618,0.35897942,43160.0,43145.0,0.54774489]
["bitfinex","BTCUSD",1641440422118,0.35897942,43160.0,43148.0,0.27288184]
["bitfinex","BTCUSD",1641440422417,0.36697942,43160.0,43148.0,0.27288184]
["bitfinex","BTCUSD",1641440422617,0.31697942,43160.0,43148.0,0.27288184]
["bitfinex","BTCUSD",1641440422818,0.36697942,43160.0,43151.0,0.39924666]
["bitfinex","BTCUSD",1641440423419,0.30905142,43160.0,43151.0,0.39924666]
["bitfinex","BTCUSD",1641440423666,0.25105142,43160.0,43151.0,0.39924666]
["bitfinex","BTCUSD",1641440424468,0.36897942,43160.0,43151.0,0.40924666]
["bitfinex","BTCUSD",1641440425265,0.36897942,43160.0,43151.0,0.01]
["bitfinex","BTCUSD",1641440425665,0.35897942,43160.0,43148.0,0.27288184]
["bitfinex","BTCUSD",1641440426066,0.05792912,43159.0,43148.0,0.27288184]
["bitfinex","BTCUSD",1641440426265,0.00123436,43159.0,43151.0,0.45181536]
["bitfinex","BTCUSD",1641440426867,0.00127477,43158.0,43151.0,0.45181536]
["bitfinex","BTCUSD",1641440428320,0.00727477,43158.0,43152.0,0.19716873]
["bitfinex","BTCUSD",1641440428518,0.00727477,43158.0,43153.0,0.004728]
["bitfinex","BTCUSD",1641440428918,0.00727477,43158.0,43152.0,0.19716873]
["bitfinex","BTCUSD",1641440429217,0.00727477,43158.0,43153.0,0.004722]
["bitfinex","BTCUSD",1641440429422,0.00727477,43158.0,43152.0,0.19716873]
["bitfinex","BTCUSD",1641440429622,0.00127477,43158.0,43151.0,0.45181536]
["bitfinex","BTCUSD",1641440429819,0.25366585,43157.0,43151.0,0.45181536]
["bitfinex","BTCUSD",1641440430420,0.25666585,43157.0,43151.0,0.04]
["bitfinex","BTCUSD",1641440430822,0.30666585,43157.0,43151.0,0.04]
["bitfinex","BTCUSD",1641440431078,1.75776767,43153.0,43151.0,0.04]
["bitfinex","BTCUSD",1641440431275,0.36856846,43152.0,43151.0,0.04]
["bitfinex","BTCUSD",1641440431672,0.36856846,43152.0,43141.0,0.00011]
["bitfinex","BTCUSD",1641440431873,0.11588571,43148.0,43141.0,0.00011]
["bitfinex","BTCUSD",1641440432473,0.12288571,43148.0,43141.0,0.03811]
["bitfinex","BTCUSD",1641440432674,0.00127508,43147.0,43141.0,0.03811]
["bitfinex","BTCUSD",1641440432874,0.26584126,43142.0,43141.0,0.03811]
["bitfinex","BTCUSD",1641440433573,0.26584126,43142.0,43141.0,0.00011]
["bitfinex","BTCUSD",1641440434374,0.26884126,43142.0,43141.0,0.04211]
["bitfinex","BTCUSD",1641440434821,0.003,43142.0,43141.0,0.04211]
["bitfinex","BTCUSD",1641440435019,0.003,43142.0,43141.0,0.02627541]
["bitfinex","BTCUSD",1641440435222,0.003,43142.0,43141.0,0.01999473]
["bitfinex","BTCUSD",1641440435420,0.003,43142.0,43141.0,0.01595625]
["bitfinex","BTCUSD",1641440435622,0.003,43142.0,43141.0,0.01355013]
["bitfinex","BTCUSD",1641440435820,0.26694938,43142.0,43141.0,0.01040162]
["bitfinex","BTCUSD",1641440436020,0.63426438,43142.0,43141.0,0.00724935]
["bitfinex","BTCUSD",1641440436221,0.63426438,43142.0,43141.0,0.00483033]
["bitfinex","BTCUSD",1641440436520,0.009,43142.0,43141.0,0.0310137]
["bitfinex","BTCUSD",1641440436719,0.009,43142.0,43141.0,0.0286261]
["bitfinex","BTCUSD",1641440437521,0.009,43142.0,43141.0,0.26785427]
["bitfinex","BTCUSD",1641440437822,0.00123472,43142.0,43141.0,0.43759448]
["bitfinex","BTCUSD",1641440438121,0.00123472,43142.0,43141.0,0.54233948]
["bitfinex","BTCUSD",1641440438321,0.00250989,43142.0,43141.0,0.54233948]
["bitfinex","BTCUSD",1641440438868,0.00250989,43142.0,43141.0,0.004745]
["bitfinex","BTCUSD",1641440439067,0.00250989,43142.0,43141.0,0.00400869]
["bitfinex","BTCUSD",1641440439268,0.00250989,43142.0,43141.0,0.00257799]
["bitfinex","BTCUSD",1641440439469,0.00250989,43142.0,43135.0,0.05805]
["bitfinex","BTCUSD",1641440439670,0.25220894,43139.0,43134.0,0.46118729]
["bitfinex","BTCUSD",1641440439872,0.25220894,43139.0,43135.0,0.47745722]
["bitfinex","BTCUSD",1641440440068,0.25220894,43139.0,43135.0,0.47673925]
["bitfinex","BTCUSD",1641440440368,0.004,43139.0,43135.0,0.47673925]
["bitfinex","BTCUSD",1641440440568,0.004,43139.0,43136.0,0.35215121]
["bitfinex","BTCUSD",1641440441368,0.004,43139.0,43136.0,0.45215121]
["bitfinex","BTCUSD",1641440441769,0.004,43139.0,43136.0,0.50215121]
["bitfinex","BTCUSD",1641440442170,0.31029358,43141.0,43136.0,0.50215121]
["bitfinex","BTCUSD",1641440442421,0.005,43139.0,43136.0,0.50215121]
["bitfinex","BTCUSD",1641440443019,0.00623482,43139.0,43136.0,0.50215121]
["bitfinex","BTCUSD",1641440443718,0.00127528,43138.0,43136.0,0.50215121]
["bitfinex","BTCUSD",1641440444118,0.00127528,43138.0,43136.0,0.15]
["bitfinex","BTCUSD",1641440444418,0.00627528,43138.0,43135.0,0.42825151]
["bitfinex","BTCUSD",1641440444619,0.00627528,43138.0,43135.0,0.27825151]
["bitfinex","BTCUSD",1641440445621,0.00127528,43138.0,43135.0,0.27825151]
["bitfinex","BTCUSD",1641440445820,0.00127528,43138.0,43134.0,0.0547301]
["bitfinex","BTCUSD",1641440446470,0.00527528,43138.0,43134.0,0.0547301]
["bitfinex","BTCUSD",1641440447472,0.00527528,43138.0,43135.0,0.20937072]
["bitfinex","BTCUSD",1641440447675,0.00127528,43138.0,43134.0,0.0547301]
["bitfinex","BTCUSD",1641440448372,0.00127528,43138.0,43135.0,0.05794]
["bitfinex","BTCUSD",1641440448571,0.00099658,43138.0,43136.0,0.2640078]
["bitfinex","BTCUSD",1641440448771,0.00099658,43138.0,43136.0,0.3140078]
["bitfinex","BTCUSD",1641440448974,0.00099658,43138.0,43137.0,0.44854845]
["bitfinex","BTCUSD",1641440449172,0.00127531,43138.0,43137.0,0.59854845]
["bitfinex","BTCUSD",1641440449572,0.00127531,43138.0,43137.0,0.44854845]
["bitfinex","BTCUSD",1641440449817,0.00127531,43138.0,43137.0,0.64701107]
["bitfinex","BTCUSD",1641440450018,0.02189618,43146.0,43137.0,0.74701107]
["bitfinex","BTCUSD",1641440450223,0.02189618,43146.0,43139.0,0.0521436]
["bitfinex","BTCUSD",1641440450419,0.02189618,43146.0,43140.0,0.20024213]
["bitfinex","BTCUSD",1641440450821,0.02189618,43146.0,43140.0,0.25024213]
["bitfinex","BTCUSD",1641440451221,0.02189618,43146.0,43144.0,0.40329321]
["bitfinex","BTCUSD",1641440452521,0.02789618,43146.0,43144.0,0.41729321]
["bitfinex","BTCUSD",1641440453978,0.02789618,43146.0,43144.0,0.67570424]
["bitfinex","BTCUSD",1641440454180,0.02789618,43146.0,43145.0,0.19978537]
["bitfinex","BTCUSD",1641440454379,0.02889618,43146.0,43144.0,0.72570424]
["bitfinex","BTCUSD",1641440454579,0.02889618,43146.0,43144.0,0.82570424]
["bitfinex","BTCUSD",1641440455181,0.02889618,43146.0,43144.0,1.16038938]
["bitfinex","BTCUSD",1641440455383,0.02889618,43146.0,43144.0,1.21831838]
["bitfinex","BTCUSD",1641440455779,0.02189618,43146.0,43144.0,1.20431838]
["bitfinex","BTCUSD",1641440455980,0.29534773,43153.0,43144.0,1.2564557]
["bitfinex","BTCUSD",1641440456179,0.00124773,43153.0,43144.0,1.2564557]
["bitfinex","BTCUSD",1641440456383,0.009,43146.0,43144.0,1.16038938]
["bitfinex","BTCUSD",1641440457422,0.009,43146.0,43144.0,1.01038938]
["bitfinex","BTCUSD",1641440457621,0.28221627,43151.0,43144.0,1.09638938]
["bitfinex","BTCUSD",1641440457822,0.28221627,43151.0,43144.0,0.99638938]
["bitfinex","BTCUSD",1641440458422,0.29821627,43151.0,43145.0,0.2507207]
["bitfinex","BTCUSD",1641440458622,0.29821627,43151.0,43145.0,0.05213835]
["bitfinex","BTCUSD",1641440459726,0.00124773,43153.0,43145.0,0.05213835]
["bitfinex","BTCUSD",1641440460323,0.00124773,43153.0,43145.0,0.05213699]
["bitfinex","BTCUSD",1641440460527,0.023,43153.0,43147.0,0.35]
["bitfinex","BTCUSD",1641440460923,0.23990234,43152.0,43147.0,0.4]
["bitfinex","BTCUSD",1641440461777,0.23990234,43152.0,43147.0,0.05]
["bitfinex","BTCUSD",1641440462078,0.23990234,43152.0,43144.0,0.55329321]
["bitfinex","BTCUSD",1641440462376,0.23990234,43152.0,43144.0,0.05]
["bitfinex","BTCUSD",1641440462576,0.057938,43151.0,43147.0,0.001]
["bitfinex","BTCUSD",1641440462778,0.367323,43150.0,43147.0,0.001]
["bitfinex","BTCUSD",1641440463485,0.25790234,43152.0,43147.0,0.001]
["bitfinex","BTCUSD",1641440463677,0.23990234,43152.0,43142.0,0.43728754]
["bitfinex","BTCUSD",1641440464475,0.115878,43150.0,43142.0,0.43728754]
["bitfinex","BTCUSD",1641440464679,0.25190234,43152.0,43145.0,0.26073113]
["bitfinex","BTCUSD",1641440465727,0.23990234,43152.0,43145.0,0.26073113]
["bitfinex","BTCUSD",1641440466328,0.23990234,43152.0,43149.0,0.34050813]
["bitfinex","BTCUSD",1641440466628,0.25190234,43152.0,43149.0,0.34050813]
["bitfinex","BTCUSD",1641440467630,0.30983734,43152.0,43149.0,0.34050813]
["bitfinex","BTCUSD",1641440467829,0.29783734,43152.0,43143.0,0.05214021]
["bitfinex","BTCUSD",1641440468030,0.35577334,43152.0,43143.0,0.05214021]
["bitfinex","BTCUSD",1641440468584,0.38077334,43152.0,43143.0,0.05214021]
["bitfinex","BTCUSD",1641440469174,0.057937,43151.0,43143.0,0.60895423]
["bitfinex","BTCUSD",1641440469375,0.32283834,43152.0,43143.0,0.60895423]
["bitfinex","BTCUSD",1641440469874,0.29783834,43152.0,43143.0,0.60895423]
["bitfinex","BTCUSD",1641440470477,0.057938,43150.0,43143.0,0.60895423]
["bitfinex","BTCUSD",1641440471576,0.115872,43151.0,43143.0,0.60895423]
["bitfinex","BTCUSD",1641440471775,0.115872,43151.0,43143.0,0.65895423]
["bitfinex","BTCUSD",1641440472519,0.143872,43151.0,43143.0,0.65895423]
["bitfinex","BTCUSD",1641440473520,0.028,43151.0,43143.0,0.65895423]
["bitfinex","BTCUSD",1641440473723,0.23990234,43152.0,43143.0,0.65895423]
["bitfinex","BTCUSD",1641440474319,0.23990234,43152.0,43145.0,0.0521408]
["bitfinex","BTCUSD",1641440474520,0.26390234,43152.0,43145.0,0.0521408]
["bitfinex","BTCUSD",1641440474723,0.27850396,43152.0,43143.0,0.75895423]
["bitfinex","BTCUSD",1641440475320,0.00127496,43151.0,43143.0,0.75895423]
["bitfinex","BTCUSD",1641440475520,0.01587658,43151.0,43145.0,0.05214022]
["bitfinex","BTCUSD",1641440475720,0.01587658,43151.0,43143.0,0.75895423]
["bitfinex","BTCUSD",1641440475919,0.01587658,43151.0,43143.0,0.81688723]
["bitfinex","BTCUSD",1641440476573,0.04587658,43151.0,43143.0,0.81688723]
["bitfinex","BTCUSD",1641440476974,0.04587658,43151.0,43145.0,0.0521396]
["bitfinex","BTCUSD",1641440477172,0.04587658,43151.0,43144.0,0.25383839]
["bitfinex","BTCUSD",1641440477774,0.01587658,43151.0,43144.0,0.25286321]
["bitfinex","BTCUSD",1641440478373,0.01587658,43151.0,43150.0,0.29227429]
["bitfinex","BTCUSD",1641440478578,0.04287658,43151.0,43150.0,0.29227429]
["bitfinex","BTCUSD",1641440478979,0.04287658,43151.0,43144.0,0.29822404]
["bitfinex","BTCUSD",1641440479476,0.24573572,43145.0,43137.0,0.35]
["bitfinex","BTCUSD",1641440479676,0.24573572,43145.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440479677,0.31033734,43145.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440479929,0.00125669,43143.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440480133,0.01585831,43143.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440480430,0.38216454,43139.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440480731,0.0579535,43137.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440481334,0.00127533,43138.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440482631,0.00827533,43138.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440483031,0.06622731,43138.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440483872,0.05922731,43138.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440484671,0.05795368,43136.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440486371,0.00127537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440488524,0.00727537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440489825,0.00127537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440490525,0.00527537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440491779,0.00127537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440492578,0.00627537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440492777,0.06423166,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440492978,0.12218966,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440493779,0.05923166,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440493979,0.00127537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440494581,0.00627537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440495820,0.00127537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440496021,0.0592311,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440496625,0.0652311,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440497821,0.1231901,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440498022,0.1751481,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440498223,0.19475895,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440498422,0.24475895,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440498679,0.0672311,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440498879,0.00927537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440499778,0.00127537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440500579,0.05923169,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440500780,0.06523169,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440501380,0.00727537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440501780,0.00127537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440502625,0.00727537,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440503426,0.32512106,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440503827,0.37512106,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440504029,0.69001213,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440504230,1.31174515,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440504628,1.20953513,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440504830,1.2107765,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440505828,1.2547765,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641440506089,1.42589573,43134.0,43130.0,0.00011]
["bitfinex","BTCUSD",1641440506282,0.467323,43132.0,43130.0,0.00011]
["bitfinex","BTCUSD",1641440506480,0.73633464,43132.0,43130.0,0.00011]
["bitfinex","BTCUSD",1641440506683,0.367323,43128.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641440506883,0.367323,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641440507082,0.413523,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641440507488,0.513523,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641440507685,0.990843,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641440507883,1.276443,43124.0,43123.0,0.00011]
["bitfinex","BTCUSD",1641440508484,1.276443,43124.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440508683,0.367323,43123.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440508883,0.67188904,43123.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440509084,0.77188904,43123.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440510523,0.78288904,43123.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440510724,0.53912462,43123.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440511925,0.42812462,43123.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440512324,0.42940034,43123.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440512730,0.44740034,43123.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641440513227,0.49740034,43123.0,43116.0,0.26823616]
["bitfinex","BTCUSD",1641440514080,0.47940034,43123.0,43116.0,0.26823616]
["bitfinex","BTCUSD",1641440514777,0.49740034,43123.0,43116.0,0.26823616]
["bitfinex","BTCUSD",1641440515779,0.47940034,43123.0,43116.0,0.26823616]
["bitfinex","BTCUSD",1641440516579,0.49740034,43123.0,43116.0,0.26823616]
["bitfinex","BTCUSD",1641440517182,0.49740034,43123.0,43116.0,0.26767616]
["bitfinex","BTCUSD",1641440517425,0.28047314,43117.0,43116.0,0.26767616]
["bitfinex","BTCUSD",1641440517626,0.29507476,43117.0,43116.0,0.26767616]
["bitfinex","BTCUSD",1641440518628,0.02360162,43117.0,43116.0,0.68900683]
["bitfinex","BTCUSD",1641440518928,0.02360162,43117.0,43116.0,0.73900683]
["bitfinex","BTCUSD",1641440519126,0.02360162,43117.0,43116.0,0.70900683]
["bitfinex","BTCUSD",1641440519426,0.02360162,43117.0,43116.0,0.78900683]
["bitfinex","BTCUSD",1641440519625,0.02360162,43117.0,43116.0,1.23837023]
["bitfinex","BTCUSD",1641440519827,0.01460162,43117.0,43116.0,1.13837023]
["bitfinex","BTCUSD",1641440520026,0.00838691,43117.0,43116.0,1.23837023]
["bitfinex","BTCUSD",1641440520227,0.01254086,43117.0,43116.0,1.23837023]
["bitfinex","BTCUSD",1641440520630,0.01254086,43117.0,43116.0,1.25337023]
["bitfinex","BTCUSD",1641440520828,0.01254086,43117.0,43116.0,1.25237023]
["bitfinex","BTCUSD",1641440521087,0.01254086,43117.0,43116.0,1.30237023]
["bitfinex","BTCUSD",1641440521278,0.01254086,43117.0,43116.0,1.05322683]
["bitfinex","BTCUSD",1641440521678,0.01254086,43117.0,43116.0,0.90322683]
["bitfinex","BTCUSD",1641440521880,0.01254086,43117.0,43116.0,0.26667616]
["bitfinex","BTCUSD",1641440522681,0.01254086,43117.0,43116.0,0.32067616]
["bitfinex","BTCUSD",1641440523386,0.01226193,43117.0,43116.0,0.32067616]
["bitfinex","BTCUSD",1641440523980,0.01226193,43117.0,43116.0,0.26667616]
["bitfinex","BTCUSD",1641440524582,0.01726193,43117.0,43116.0,0.31567616]
["bitfinex","BTCUSD",1641440525233,0.01726193,43117.0,43116.0,0.31467616]
["bitfinex","BTCUSD",1641440525833,0.01226193,43117.0,43116.0,0.26567616]
["bitfinex","BTCUSD",1641440526733,0.01226193,43117.0,43116.0,0.32567616]
["bitfinex","BTCUSD",1641440527938,0.01226193,43117.0,43116.0,0.26567616]
["bitfinex","BTCUSD",1641440528592,0.01526193,43117.0,43116.0,0.29967616]
["bitfinex","BTCUSD",1641440529885,0.01226193,43117.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641440530684,0.01826193,43117.0,43115.0,0.04911]
["bitfinex","BTCUSD",1641440531092,0.22745645,43117.0,43115.0,0.04911]
["bitfinex","BTCUSD",1641440531288,0.06826193,43117.0,43115.0,0.04911]
["bitfinex","BTCUSD",1641440531888,0.29575913,43117.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641440532089,0.71862761,43117.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641440532337,0.68417796,43117.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641440532534,0.20291131,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641440532735,0.21545217,43116.0,43115.0,0.03511]
["bitfinex","BTCUSD",1641440532935,0.58277517,43116.0,43115.0,0.03511]
["bitfinex","BTCUSD",1641440533639,0.37986386,43116.0,43115.0,0.03511]
["bitfinex","BTCUSD",1641440533835,0.37986386,43116.0,43110.0,0.00011]
["bitfinex","BTCUSD",1641440534037,0.00045,43110.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440534639,0.00545,43110.0,43108.0,0.04922]
["bitfinex","BTCUSD",1641440535840,0.0026697,43110.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440536103,2.55314788,43110.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440536300,0.56278983,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440536498,0.367323,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440536694,0.367323,43109.0,43108.0,0.04922]
["bitfinex","BTCUSD",1641440537395,0.64909231,43109.0,43108.0,0.04922]
["bitfinex","BTCUSD",1641440537998,0.367323,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440538196,0.36866133,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440538803,0.37366133,43109.0,43108.0,0.05122]
["bitfinex","BTCUSD",1641440539957,0.36866133,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440540744,0.37366133,43109.0,43108.0,0.05122]
["bitfinex","BTCUSD",1641440541845,0.37366133,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440542045,0.36866133,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440542842,0.37066133,43109.0,43108.0,0.05322]
["bitfinex","BTCUSD",1641440543890,0.37066133,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440544094,0.36866133,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641440544287,0.36866133,43109.0,43108.0,0.15192]
["bitfinex","BTCUSD",1641440544688,0.37066133,43109.0,43108.0,0.20492]
["bitfinex","BTCUSD",1641440545692,0.56545627,43109.0,43108.0,0.20492]
["bitfinex","BTCUSD",1641440546090,0.36866133,43109.0,43108.0,0.15192]
["bitfinex","BTCUSD",1641440546694,0.37466133,43109.0,43108.0,0.18992]
["bitfinex","BTCUSD",1641440547938,0.36866133,43109.0,43108.0,0.15092]
["bitfinex","BTCUSD",1641440548339,0.56488572,43109.0,43108.0,0.15092]
["bitfinex","BTCUSD",1641440548739,0.37366133,43109.0,43108.0,0.18892]
["bitfinex","BTCUSD",1641440549741,0.00633833,43109.0,43108.0,0.18892]
["bitfinex","BTCUSD",1641440550042,0.05633833,43109.0,43108.0,0.18892]
["bitfinex","BTCUSD",1641440550441,0.06887919,43109.0,43108.0,0.18892]
["bitfinex","BTCUSD",1641440550640,0.06887919,43109.0,43108.0,0.14992]
["bitfinex","BTCUSD",1641440550641,0.01387919,43109.0,43108.0,0.14992]
["bitfinex","BTCUSD",1641440550842,0.01887919,43109.0,43108.0,0.19492]
["bitfinex","BTCUSD",1641440552084,0.01387919,43109.0,43108.0,0.14992]
["bitfinex","BTCUSD",1641440552786,0.01687919,43109.0,43108.0,0.19792]
["bitfinex","BTCUSD",1641440552984,0.06687919,43109.0,43108.0,0.19792]
["bitfinex","BTCUSD",1641440553984,0.06387919,43109.0,43108.0,0.14992]
["bitfinex","BTCUSD",1641440554184,0.06387919,43109.0,43108.0,0.14892]
["bitfinex","BTCUSD",1641440554833,0.06787919,43109.0,43108.0,0.19892]
["bitfinex","BTCUSD",1641440555234,0.01787919,43109.0,43108.0,0.19892]
["bitfinex","BTCUSD",1641440556034,0.01387919,43109.0,43108.0,0.14892]
["bitfinex","BTCUSD",1641440556839,0.01687919,43109.0,43108.0,0.19992]
["bitfinex","BTCUSD",1641440557635,0.06687919,43109.0,43108.0,0.19992]
["bitfinex","BTCUSD",1641440557837,0.56140481,43109.0,43108.0,0.19992]
["bitfinex","BTCUSD",1641440558036,0.72596697,43109.0,43108.0,0.14892]
["bitfinex","BTCUSD",1641440558234,1.02596697,43109.0,43108.0,0.14892]
["bitfinex","BTCUSD",1641440558436,1.47513207,43109.0,43108.0,0.14892]
["bitfinex","BTCUSD",1641440558887,1.48213207,43109.0,43108.0,0.14892]
["bitfinex","BTCUSD",1641440560088,1.47513207,43109.0,43108.0,0.14892]
["bitfinex","BTCUSD",1641440560688,1.15,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641440560886,1.57606386,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641440561085,1.67606386,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641440561286,1.67606386,43108.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641440561486,0.367323,43106.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641440561687,0.95459936,43106.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641440561887,1.05459936,43106.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641440562741,0.59323856,43106.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641440562940,0.60123856,43106.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641440563744,0.00129776,43105.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641440563942,0.42736162,43105.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641440564142,1.617323,43104.0,43101.0,0.00011]
["bitfinex","BTCUSD",1641440564346,1.46861032,43102.0,43101.0,0.00011]
["bitfinex","BTCUSD",1641440564542,2.05393755,43102.0,43101.0,0.00011]
["bitfinex","BTCUSD",1641440564742,2.34271683,43102.0,43101.0,0.00011]
["bitfinex","BTCUSD",1641440564943,0.367323,43098.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641440565146,1.61853016,43096.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641440565341,1.72727102,43096.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641440565544,0.367323,43092.0,43089.0,0.01310167]
["bitfinex","BTCUSD",1641440565743,1.25,43090.0,43089.0,0.01310167]
["bitfinex","BTCUSD",1641440565944,1.92820665,43089.0,43086.0,0.00011]
["bitfinex","BTCUSD",1641440566186,2.49172965,43089.0,43086.0,0.00011]
["bitfinex","BTCUSD",1641440566884,1.25,43088.0,43086.0,0.00011]
["bitfinex","BTCUSD",1641440567083,0.51480474,43088.0,43086.0,0.00011]
["bitfinex","BTCUSD",1641440567485,0.41480474,43088.0,43086.0,0.00011]
["bitfinex","BTCUSD",1641440568884,0.42180474,43088.0,43086.0,0.00011]
["bitfinex","BTCUSD",1641440569286,0.42180474,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440569485,0.42314586,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440569931,0.42186412,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440570139,0.41486412,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440570338,0.36866412,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440570534,0.00134112,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440570841,0.01634112,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440571234,0.01634112,43088.0,43087.0,0.63221835]
["bitfinex","BTCUSD",1641440571436,0.02888198,43088.0,43087.0,0.63221835]
["bitfinex","BTCUSD",1641440572037,0.01388198,43088.0,43087.0,0.63221835]
["bitfinex","BTCUSD",1641440572638,0.01388198,43088.0,43087.0,0.35017819]
["bitfinex","BTCUSD",1641440572842,0.01688198,43088.0,43087.0,0.35017819]
["bitfinex","BTCUSD",1641440573038,0.38420498,43088.0,43087.0,0.35017819]
["bitfinex","BTCUSD",1641440573440,0.38420498,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440573698,0.59323206,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440574095,0.59023206,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440574294,1.04628973,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440574895,1.05528973,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440576094,1.04628973,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440576794,1.05428973,43088.0,43087.0,0.00017819]
["bitfinex","BTCUSD",1641440577195,1.05428973,43088.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641440577433,0.05803051,43081.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641440577634,0.05803,43084.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641440578234,0.85302573,43088.0,43076.0,0.2647878]
["bitfinex","BTCUSD",1641440578435,0.11606101,43080.0,43076.0,0.2647878]
["bitfinex","BTCUSD",1641440578635,0.11606101,43080.0,43077.0,0.45960499]
["bitfinex","BTCUSD",1641440579638,0.11606101,43080.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440579839,0.11606101,43080.0,43078.0,7.081e-05]
["bitfinex","BTCUSD",1641440580040,0.05802629,43079.0,43078.0,7.081e-05]
["bitfinex","BTCUSD",1641440580940,0.06302629,43079.0,43078.0,7.081e-05]
["bitfinex","BTCUSD",1641440581185,0.06302629,43079.0,43078.0,0.54743769]
["bitfinex","BTCUSD",1641440581385,0.005,43079.0,43078.0,0.54743769]
["bitfinex","BTCUSD",1641440581585,0.005,43079.0,43078.0,0.50007081]
["bitfinex","BTCUSD",1641440581784,0.005,43079.0,43078.0,0.50132738]
["bitfinex","BTCUSD",1641440581984,0.01388198,43088.0,43078.0,0.50132738]
["bitfinex","BTCUSD",1641440582187,0.01388198,43088.0,43087.0,0.35]
["bitfinex","BTCUSD",1641440582383,0.01388198,43088.0,43087.0,0.72908021]
["bitfinex","BTCUSD",1641440582984,0.01788198,43088.0,43087.0,0.78208021]
["bitfinex","BTCUSD",1641440583884,0.01788198,43088.0,43087.0,0.053]
["bitfinex","BTCUSD",1641440584083,0.01788198,43088.0,43084.0,0.2803915]
["bitfinex","BTCUSD",1641440584286,0.01788198,43088.0,43084.0,0.27918953]
["bitfinex","BTCUSD",1641440584287,0.05801573,43087.0,43084.0,0.27918953]
["bitfinex","BTCUSD",1641440584485,0.01254086,43087.0,43080.0,0.35]
["bitfinex","BTCUSD",1641440584685,0.01254086,43087.0,43081.0,0.052214]
["bitfinex","BTCUSD",1641440584934,0.01454086,43087.0,43084.0,0.057]
["bitfinex","BTCUSD",1641440585533,0.05801486,43086.0,43084.0,0.3643673]
["bitfinex","BTCUSD",1641440585837,0.07055572,43086.0,43084.0,0.3643673]
["bitfinex","BTCUSD",1641440586036,0.07055572,43086.0,43084.0,0.56378838]
["bitfinex","BTCUSD",1641440586435,0.01254086,43086.0,43084.0,0.25642108]
["bitfinex","BTCUSD",1641440586837,0.01554086,43086.0,43084.0,0.31542108]
["bitfinex","BTCUSD",1641440587036,0.07355548,43086.0,43084.0,0.31542108]
["bitfinex","BTCUSD",1641440587235,0.07355548,43086.0,43084.0,0.059]
["bitfinex","BTCUSD",1641440588036,0.07355548,43086.0,43080.0,0.70856623]
["bitfinex","BTCUSD",1641440588037,0.07055548,43086.0,43080.0,0.70856623]
["bitfinex","BTCUSD",1641440588237,0.05801964,43083.0,43080.0,1.35632031]
["bitfinex","BTCUSD",1641440588687,0.01254086,43086.0,43080.0,1.35632031]
["bitfinex","BTCUSD",1641440588888,0.01254086,43086.0,43080.0,1.43332031]
["bitfinex","BTCUSD",1641440589589,0.05801862,43084.0,43080.0,1.43332031]
["bitfinex","BTCUSD",1641440589788,0.01254086,43084.0,43080.0,1.43332031]
["bitfinex","BTCUSD",1641440590189,0.01254086,43084.0,43080.0,1.35632031]
["bitfinex","BTCUSD",1641440590488,0.01254086,43084.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440590688,0.05801992,43083.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440593043,0.05801992,43083.0,43081.0,0.06206738]
["bitfinex","BTCUSD",1641440594046,0.05801992,43083.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440594947,0.05801992,43083.0,43081.0,0.06106738]
["bitfinex","BTCUSD",1641440595347,0.00261885,43082.0,43081.0,0.06106738]
["bitfinex","BTCUSD",1641440595947,0.00233947,43082.0,43081.0,0.06106738]
["bitfinex","BTCUSD",1641440596194,0.00233947,43082.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440596789,0.00233947,43082.0,43081.0,0.06306738]
["bitfinex","BTCUSD",1641440598696,0.00233947,43082.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440598893,0.00233947,43082.0,43081.0,0.05906738]
["bitfinex","BTCUSD",1641440600139,0.00233947,43082.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440601040,0.00233947,43082.0,43081.0,0.05706738]
["bitfinex","BTCUSD",1641440602140,0.00233947,43082.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440602941,0.00233947,43082.0,43081.0,0.05206738]
["bitfinex","BTCUSD",1641440604185,0.00233947,43082.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440604986,0.00933947,43082.0,43081.0,0.04806738]
["bitfinex","BTCUSD",1641440606185,0.00233947,43082.0,43081.0,6.738e-05]
["bitfinex","BTCUSD",1641440606889,0.42306551,43082.0,43081.0,0.04606738]
["bitfinex","BTCUSD",1641440607533,0.42306551,43082.0,43081.0,0.02106738]
["bitfinex","BTCUSD",1641440607738,0.70045665,43082.0,43081.0,0.02106738]
["bitfinex","BTCUSD",1641440608134,0.40577536,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440608335,0.46381642,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440608536,0.88113942,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440608938,0.88613942,43077.0,43076.0,0.02911]
["bitfinex","BTCUSD",1641440609336,1.14883087,43077.0,43076.0,0.02911]
["bitfinex","BTCUSD",1641440609735,0.74305551,43077.0,43076.0,0.02911]
["bitfinex","BTCUSD",1641440610134,0.73805551,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440610335,0.47536406,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440610938,0.80345665,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440611193,1.00721116,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440611597,1.52137221,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440611791,1.52137221,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440611991,1.02137221,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440612193,1.06257221,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440612594,1.66257221,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440612793,1.06257221,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440612993,1.07157221,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440613993,1.12157221,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440614836,1.12357221,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440615239,0.9198177,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440615636,0.8698177,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440615837,0.8568977,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440616237,0.8458977,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440616439,0.52280511,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440616939,0.53880511,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440617140,0.53756406,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440617539,0.88756406,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440617739,0.53756406,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440618140,0.52156406,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440618985,0.55456406,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440620189,0.52156406,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440620991,0.55704403,43077.0,43076.0,0.00017664]
["bitfinex","BTCUSD",1641440621400,0.367323,43074.0,43073.0,6.64e-06]
["bitfinex","BTCUSD",1641440621596,0.4273615,43074.0,43073.0,6.64e-06]
["bitfinex","BTCUSD",1641440621792,0.5273615,43074.0,43073.0,6.64e-06]
["bitfinex","BTCUSD",1641440621997,1.467323,43073.0,43071.0,0.00022]
["bitfinex","BTCUSD",1641440622195,1.213523,43072.0,43071.0,0.00022]
["bitfinex","BTCUSD",1641440622443,1.617433,43070.0,43068.0,0.00022]
["bitfinex","BTCUSD",1641440622638,1.66473463,43069.0,43068.0,0.00022]
["bitfinex","BTCUSD",1641440622841,1.67727549,43069.0,43068.0,0.00022]
["bitfinex","BTCUSD",1641440623043,1.67727549,43069.0,43062.0,0.00011]
["bitfinex","BTCUSD",1641440623044,0.367323,43065.0,43062.0,0.00011]
["bitfinex","BTCUSD",1641440623244,0.867323,43063.0,43062.0,0.00011]
["bitfinex","BTCUSD",1641440623444,1.25,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440623644,1.61854038,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440624042,1.617323,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440624646,0.367323,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440625044,0.376323,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440626095,0.367323,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440626489,1.167323,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440626691,1.16980541,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440626890,1.23001187,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440627194,0.43001187,43062.0,43061.0,0.00022]
["bitfinex","BTCUSD",1641440627390,0.43001187,43062.0,43061.0,0.00011]
["bitfinex","BTCUSD",1641440627391,1.68001187,43062.0,43061.0,0.00011]
["bitfinex","BTCUSD",1641440627593,0.367323,43060.0,43058.0,0.00011]
["bitfinex","BTCUSD",1641440627791,1.66475553,43059.0,43058.0,0.00011]
["bitfinex","BTCUSD",1641440627991,1.9148624,43059.0,43058.0,0.00011]
["bitfinex","BTCUSD",1641440628191,1.9148624,43059.0,43052.0,0.00033]
["bitfinex","BTCUSD",1641440628192,1.91765862,43055.0,43052.0,0.00033]
["bitfinex","BTCUSD",1641440628394,0.55,43053.0,43052.0,0.00033]
["bitfinex","BTCUSD",1641440628594,0.367323,43053.0,43052.0,0.00033]
["bitfinex","BTCUSD",1641440629092,0.477323,43053.0,43052.0,0.00033]
["bitfinex","BTCUSD",1641440629296,0.523523,43053.0,43052.0,0.00011]
["bitfinex","BTCUSD",1641440629492,1.82474023,43053.0,43047.0,0.00044]
["bitfinex","BTCUSD",1641440629695,1.617323,43052.0,43047.0,0.00044]
["bitfinex","BTCUSD",1641440629968,0.367323,43052.0,43051.0,0.00044]
["bitfinex","BTCUSD",1641440630965,0.378323,43052.0,43051.0,0.00044]
["bitfinex","BTCUSD",1641440631466,1.278323,43052.0,43051.0,0.00044]
["bitfinex","BTCUSD",1641440632270,1.26980704,43052.0,43051.0,0.00044]
["bitfinex","BTCUSD",1641440632667,0.36980704,43052.0,43051.0,0.00044]
["bitfinex","BTCUSD",1641440632867,0.38080704,43052.0,43051.0,0.00052509]
["bitfinex","BTCUSD",1641440634097,0.36980704,43052.0,43051.0,0.00052509]
["bitfinex","BTCUSD",1641440634697,0.00248404,43052.0,43051.0,0.00052509]
["bitfinex","BTCUSD",1641440634900,0.06548404,43052.0,43051.0,0.00052509]
["bitfinex","BTCUSD",1641440635099,0.06548404,43052.0,43051.0,0.10052509]
["bitfinex","BTCUSD",1641440635397,0.06548404,43052.0,43051.0,0.52178694]
["bitfinex","BTCUSD",1641440635598,0.06548404,43052.0,43051.0,0.26637811]
["bitfinex","BTCUSD",1641440635799,0.06548404,43052.0,43051.0,0.00052509]
["bitfinex","BTCUSD",1641440636998,0.43680704,43052.0,43051.0,0.00052509]
["bitfinex","BTCUSD",1641440637197,0.48680704,43052.0,43051.0,0.00052509]
["bitfinex","BTCUSD",1641440638236,0.41980704,43052.0,43051.0,0.00052509]
["bitfinex","BTCUSD",1641440638839,0.41980704,43052.0,43044.0,0.3460077]
["bitfinex","BTCUSD",1641440639039,0.05807201,43051.0,43040.0,0.00044]
["bitfinex","BTCUSD",1641440639240,0.07048404,43052.0,43040.0,0.00044]
["bitfinex","BTCUSD",1641440639440,0.07048404,43052.0,43043.0,0.00044]
["bitfinex","BTCUSD",1641440639839,0.02048404,43052.0,43043.0,0.00044]
["bitfinex","BTCUSD",1641440640044,0.05807265,43050.0,43043.0,0.00044]
["bitfinex","BTCUSD",1641440640240,0.34397362,43045.0,43043.0,0.00044]
["bitfinex","BTCUSD",1641440641094,0.001,43045.0,43043.0,0.00044]
["bitfinex","BTCUSD",1641440641892,0.001,43045.0,43043.0,0.04664]
["bitfinex","BTCUSD",1641440642290,0.00248404,43052.0,43047.0,0.00126548]
["bitfinex","BTCUSD",1641440642492,0.00248404,43052.0,43051.0,0.7189078]
["bitfinex","BTCUSD",1641440642695,0.00248404,43052.0,43051.0,1.00139353]
["bitfinex","BTCUSD",1641440642891,0.00248404,43052.0,43051.0,1.10139353]
["bitfinex","BTCUSD",1641440643192,0.00448404,43052.0,43051.0,1.20139353]
["bitfinex","BTCUSD",1641440643391,0.00448404,43052.0,43051.0,0.63256309]
["bitfinex","BTCUSD",1641440643791,0.00448404,43052.0,43051.0,0.35007736]
["bitfinex","BTCUSD",1641440644392,0.00248404,43052.0,43051.0,0.35007736]
["bitfinex","BTCUSD",1641440645038,0.02248404,43052.0,43051.0,0.35507736]
["bitfinex","BTCUSD",1641440646339,0.00248404,43052.0,43051.0,0.35007736]
["bitfinex","BTCUSD",1641440646542,0.00123485,43064.0,43052.0,0.85]
["bitfinex","BTCUSD",1641440646742,0.00123485,43064.0,43062.0,0.26673635]
["bitfinex","BTCUSD",1641440646743,0.01254086,43064.0,43062.0,0.26673635]
["bitfinex","BTCUSD",1641440647241,0.01254086,43064.0,43063.0,0.5]
["bitfinex","BTCUSD",1641440647439,0.01254086,43064.0,43063.0,0.74114947]
["bitfinex","BTCUSD",1641440647739,1.23563837,43081.0,43065.0,0.04642499]
["bitfinex","BTCUSD",1641440647947,1.04211937,43081.0,43073.0,0.35]
["bitfinex","BTCUSD",1641440648341,0.000401,43085.0,43073.0,0.4]
["bitfinex","BTCUSD",1641440648611,0.000401,43085.0,43073.0,0.5]
["bitfinex","BTCUSD",1641440648807,0.44042691,43080.0,43075.0,0.26006476]
["bitfinex","BTCUSD",1641440649004,0.44042691,43080.0,43075.0,0.05]
["bitfinex","BTCUSD",1641440649204,0.44042691,43080.0,43074.0,0.1]
["bitfinex","BTCUSD",1641440650104,0.44042691,43080.0,43074.0,0.42352462]
["bitfinex","BTCUSD",1641440650305,0.44042691,43080.0,43074.0,0.32352462]
["bitfinex","BTCUSD",1641440650510,0.44042691,43080.0,43074.0,0.05]
["bitfinex","BTCUSD",1641440650707,0.44042691,43080.0,43073.0,0.4]
["bitfinex","BTCUSD",1641440650905,0.44042691,43080.0,43074.0,0.002]
["bitfinex","BTCUSD",1641440651607,0.44042691,43080.0,43075.0,0.24392912]
["bitfinex","BTCUSD",1641440652007,0.49845894,43080.0,43075.0,0.29392912]
["bitfinex","BTCUSD",1641440652206,0.44042691,43080.0,43075.0,0.29392912]
["bitfinex","BTCUSD",1641440652449,0.000401,43085.0,43075.0,0.29392912]
["bitfinex","BTCUSD",1641440652855,0.000401,43085.0,43080.0,0.35]
["bitfinex","BTCUSD",1641440653156,0.000401,43085.0,43080.0,0.4]
["bitfinex","BTCUSD",1641440653355,0.000401,43085.0,43082.0,0.23624571]
["bitfinex","BTCUSD",1641440653955,0.000401,43085.0,43080.0,0.47303]
["bitfinex","BTCUSD",1641440654154,0.000401,43085.0,43080.0,0.4]
["bitfinex","BTCUSD",1641440654855,0.367323,43084.0,43078.0,0.00127264]
["bitfinex","BTCUSD",1641440655158,0.367323,43084.0,43080.0,0.001]
["bitfinex","BTCUSD",1641440655760,0.3642336,43083.0,43080.0,0.001]
["bitfinex","BTCUSD",1641440655955,0.367323,43082.0,43080.0,0.001]
["bitfinex","BTCUSD",1641440656192,0.417323,43082.0,43066.0,0.35123947]
["bitfinex","BTCUSD",1641440656391,0.42797471,43081.0,43070.0,0.35]
["bitfinex","BTCUSD",1641440656593,0.42797471,43081.0,43077.0,0.35]
["bitfinex","BTCUSD",1641440656792,0.367323,43080.0,43077.0,0.35]
["bitfinex","BTCUSD",1641440656992,0.42797471,43081.0,43077.0,0.35]
["bitfinex","BTCUSD",1641440657391,0.000401,43085.0,43077.0,0.35]
["bitfinex","BTCUSD",1641440657991,0.05802843,43083.0,43077.0,0.35]
["bitfinex","BTCUSD",1641440658194,0.00167793,43085.0,43077.0,0.35]
["bitfinex","BTCUSD",1641440658396,0.00167793,43085.0,43080.0,0.33394149]
["bitfinex","BTCUSD",1641440658791,0.00167793,43085.0,43077.0,0.54743222]
["bitfinex","BTCUSD",1641440658991,0.00167793,43085.0,43080.0,0.001]
["bitfinex","BTCUSD",1641440659192,0.00167793,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440659848,0.00167793,43085.0,43080.0,0.31718823]
["bitfinex","BTCUSD",1641440660050,0.00167793,43085.0,43080.0,0.26497023]
["bitfinex","BTCUSD",1641440660248,0.00167793,43085.0,43080.0,0.26397023]
["bitfinex","BTCUSD",1641440661551,0.00167793,43085.0,43082.0,0.27213063]
["bitfinex","BTCUSD",1641440662152,0.00167793,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440662552,0.00167793,43085.0,43078.0,0.46163745]
["bitfinex","BTCUSD",1641440662955,0.00167793,43085.0,43084.0,0.002]
["bitfinex","BTCUSD",1641440663252,0.36900093,43085.0,43084.0,0.002]
["bitfinex","BTCUSD",1641440664287,0.36900093,43085.0,43081.0,0.23940242]
["bitfinex","BTCUSD",1641440664586,0.00167793,43085.0,43081.0,0.23940242]
["bitfinex","BTCUSD",1641440664985,0.00167793,43085.0,43081.0,0.24140242]
["bitfinex","BTCUSD",1641440665991,0.00167793,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440666988,0.00167793,43085.0,43084.0,0.352]
["bitfinex","BTCUSD",1641440668845,0.00167793,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440669043,0.00167793,43085.0,43084.0,0.352]
["bitfinex","BTCUSD",1641440670245,0.00167793,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440670945,0.00167793,43085.0,43084.0,0.352]
["bitfinex","BTCUSD",1641440673089,0.00167793,43085.0,43084.0,0.354]
["bitfinex","BTCUSD",1641440673290,0.00167793,43085.0,43084.0,0.352]
["bitfinex","BTCUSD",1641440673695,0.00167793,43085.0,43084.0,0.40328984]
["bitfinex","BTCUSD",1641440673991,0.00167793,43085.0,43084.0,0.52464984]
["bitfinex","BTCUSD",1641440674191,0.00167793,43085.0,43084.0,0.94464984]
["bitfinex","BTCUSD",1641440674390,0.00167793,43085.0,43084.0,0.94264984]
["bitfinex","BTCUSD",1641440674590,0.00167793,43085.0,43084.0,1.31702836]
["bitfinex","BTCUSD",1641440675042,0.00167793,43085.0,43084.0,1.32602836]
["bitfinex","BTCUSD",1641440675843,0.00167793,43085.0,43084.0,1.30466836]
["bitfinex","BTCUSD",1641440676246,0.00167793,43085.0,43084.0,1.29566836]
["bitfinex","BTCUSD",1641440677046,0.00167793,43085.0,43084.0,1.15237852]
["bitfinex","BTCUSD",1641440678344,0.00167793,43085.0,43084.0,1.14437852]
["bitfinex","BTCUSD",1641440678798,0.00167793,43085.0,43084.0,1.19437852]
["bitfinex","BTCUSD",1641440678994,0.00167793,43085.0,43084.0,1.20537852]
["bitfinex","BTCUSD",1641440679797,0.00167793,43085.0,43084.0,0.831]
["bitfinex","BTCUSD",1641440679997,0.00167793,43085.0,43084.0,0.781]
["bitfinex","BTCUSD",1641440680198,0.00996311,43085.0,43084.0,0.781]
["bitfinex","BTCUSD",1641440680799,0.00996311,43085.0,43084.0,0.77]
["bitfinex","BTCUSD",1641440681197,0.00996311,43085.0,43084.0,0.808]
["bitfinex","BTCUSD",1641440681401,0.21685532,43085.0,43084.0,0.458]
["bitfinex","BTCUSD",1641440681797,1.63417832,43085.0,43084.0,0.038]
["bitfinex","BTCUSD",1641440682437,0.4413129,43079.0,43071.0,0.77]
["bitfinex","BTCUSD",1641440682637,0.11607452,43077.0,43071.0,0.35]
["bitfinex","BTCUSD",1641440682837,0.19748556,43076.0,43071.0,0.35]
["bitfinex","BTCUSD",1641440683039,0.20577074,43076.0,43071.0,0.381]
["bitfinex","BTCUSD",1641440683842,0.28482909,43072.0,43071.0,0.031]
["bitfinex","BTCUSD",1641440684045,0.55596588,43072.0,43071.0,0.031]
["bitfinex","BTCUSD",1641440684241,0.92328888,43072.0,43063.0,0.42]
["bitfinex","BTCUSD",1641440684444,0.11610292,43069.0,43063.0,0.42]
["bitfinex","BTCUSD",1641440684643,0.1243881,43069.0,43060.0,0.35]
["bitfinex","BTCUSD",1641440684842,0.47520862,43066.0,43056.0,0.03123]
["bitfinex","BTCUSD",1641440685043,0.24982633,43065.0,43063.0,0.021]
["bitfinex","BTCUSD",1641440685344,0.57370188,43064.0,43063.0,0.021]
["bitfinex","BTCUSD",1641440685539,0.37560818,43064.0,43063.0,0.021]
["bitfinex","BTCUSD",1641440685741,1.79746219,43064.0,43063.0,0.021]
["bitfinex","BTCUSD",1641440685942,1.25,43063.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440686196,1.08001725,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440686397,1.45562543,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440686601,1.50562543,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440687095,1.52662543,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440687295,1.8299263,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440687494,1.1799263,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440687696,1.6799263,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440687895,1.1799263,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440688297,1.1589263,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440688696,1.7589263,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440689100,1.7769263,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440689296,1.77820394,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440689944,1.17820394,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440690147,1.17948391,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440690947,1.16148391,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440691147,1.17448391,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440691349,0.38988582,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440691547,0.02256282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440692448,0.00956282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440692647,0.37688582,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440693047,0.42488582,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440693250,0.05756282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440694291,0.00956282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440695093,0.08856282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440695492,0.13856282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440696293,0.05956282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440696891,0.00956282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440697095,0.09356282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440697541,0.14356282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440698338,0.05956282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440698740,0.00956282,43058.0,43057.0,6.853e-05]
["bitfinex","BTCUSD",1641440698940,0.00956282,43058.0,43057.0,0.24634554]
["bitfinex","BTCUSD",1641440699143,0.00956282,43058.0,43057.0,0.82424554]
["bitfinex","BTCUSD",1641440699144,0.08056282,43058.0,43057.0,0.82424554]
["bitfinex","BTCUSD",1641440699340,0.08056282,43058.0,43057.0,0.81924554]
["bitfinex","BTCUSD",1641440699541,0.08056282,43058.0,43057.0,0.91924554]
["bitfinex","BTCUSD",1641440699944,0.11609437,43074.0,43057.0,0.91924554]
["bitfinex","BTCUSD",1641440699945,1.1185,43076.0,43070.0,0.42746638]
["bitfinex","BTCUSD",1641440700143,0.13549532,43081.0,43070.0,0.42746638]
["bitfinex","BTCUSD",1641440700144,0.74310518,43086.0,43073.0,0.5779]
["bitfinex","BTCUSD",1641440700342,0.9922,43089.0,43074.0,0.27490689]
["bitfinex","BTCUSD",1641440700943,0.0580263,43084.0,43074.0,0.80430416]
["bitfinex","BTCUSD",1641440701197,0.47574799,43082.0,43074.0,0.80430416]
["bitfinex","BTCUSD",1641440701397,0.47574799,43082.0,43074.0,0.27490689]
["bitfinex","BTCUSD",1641440701600,0.52574799,43082.0,43074.0,0.0462]
["bitfinex","BTCUSD",1641440701797,0.367323,43081.0,43074.0,0.0462]
["bitfinex","BTCUSD",1641440701998,0.467323,43081.0,43074.0,0.0462]
["bitfinex","BTCUSD",1641440702198,0.367323,43081.0,43074.0,0.0462]
["bitfinex","BTCUSD",1641440702400,0.43742914,43075.0,43074.0,0.0462]
["bitfinex","BTCUSD",1641440702598,0.48742914,43075.0,43074.0,0.0462]
["bitfinex","BTCUSD",1641440703198,0.50742914,43075.0,43074.0,0.0482]
["bitfinex","BTCUSD",1641440703400,0.02,43075.0,43074.0,0.0482]
["bitfinex","BTCUSD",1641440704598,0.00126901,43082.0,43074.0,0.0462]
["bitfinex","BTCUSD",1641440704842,0.25985177,43083.0,43075.0,0.27114534]
["bitfinex","BTCUSD",1641440704843,0.10802854,43083.0,43075.0,0.27114534]
["bitfinex","BTCUSD",1641440705048,0.05,43084.0,43079.0,0.35]
["bitfinex","BTCUSD",1641440705242,0.0012369,43088.0,43080.0,0.25903831]
["bitfinex","BTCUSD",1641440705445,1.04211937,43092.0,43081.0,0.25957888]
["bitfinex","BTCUSD",1641440705744,0.30628115,43093.0,43083.0,0.052211]
["bitfinex","BTCUSD",1641440705943,0.30628115,43093.0,43084.0,0.0462]
["bitfinex","BTCUSD",1641440706546,0.44355185,43089.0,43084.0,0.0462]
["bitfinex","BTCUSD",1641440706947,0.3751331,43085.0,43075.0,0.2007]
["bitfinex","BTCUSD",1641440707146,0.3882631,43085.0,43084.0,0.004]
["bitfinex","BTCUSD",1641440707345,0.6555861,43085.0,43084.0,0.004]
["bitfinex","BTCUSD",1641440707548,1.4055861,43085.0,43084.0,0.004]
["bitfinex","BTCUSD",1641440707745,1.1,43084.0,43069.0,0.20434326]
["bitfinex","BTCUSD",1641440707946,0.40317683,43077.0,43069.0,0.20434326]
["bitfinex","BTCUSD",1641440708246,0.11608716,43075.0,43068.0,0.35]
["bitfinex","BTCUSD",1641440708691,0.05,43074.0,43068.0,0.35]
["bitfinex","BTCUSD",1641440708891,0.05,43074.0,43069.0,0.30808301]
["bitfinex","BTCUSD",1641440709094,0.11608716,43075.0,43069.0,0.30808301]
["bitfinex","BTCUSD",1641440709294,0.06835191,43072.0,43071.0,0.43940821]
["bitfinex","BTCUSD",1641440709492,0.01030988,43072.0,43071.0,0.43940821]
["bitfinex","BTCUSD",1641440710196,0.01030988,43072.0,43071.0,0.64751847]
["bitfinex","BTCUSD",1641440710401,0.01030988,43072.0,43071.0,0.74499283]
["bitfinex","BTCUSD",1641440710593,0.01030988,43072.0,43071.0,0.84499283]
["bitfinex","BTCUSD",1641440710792,0.01030988,43072.0,43071.0,0.74499283]
["bitfinex","BTCUSD",1641440710991,0.01030988,43072.0,43071.0,0.84499283]
["bitfinex","BTCUSD",1641440711191,0.01030988,43072.0,43071.0,0.80879283]
["bitfinex","BTCUSD",1641440711393,0.01030988,43072.0,43071.0,0.85499283]
["bitfinex","BTCUSD",1641440711992,0.000401,43085.0,43072.0,0.3]
["bitfinex","BTCUSD",1641440712193,0.000401,43085.0,43080.0,0.046419]
["bitfinex","BTCUSD",1641440712441,0.000401,43085.0,43080.0,0.096419]
["bitfinex","BTCUSD",1641440713238,0.05842568,43085.0,43080.0,0.096419]
["bitfinex","BTCUSD",1641440714444,0.05842568,43085.0,43080.0,0.05]
["bitfinex","BTCUSD",1641440714641,0.05802691,43083.0,43079.0,0.47450472]
["bitfinex","BTCUSD",1641440714943,0.05802691,43083.0,43078.0,0.70500654]
["bitfinex","BTCUSD",1641440715141,0.05802691,43083.0,43079.0,0.003]
["bitfinex","BTCUSD",1641440715344,0.05802691,43083.0,43079.0,0.19983625]
["bitfinex","BTCUSD",1641440715544,0.000401,43085.0,43079.0,0.19983625]
["bitfinex","BTCUSD",1641440715842,0.000401,43085.0,43079.0,0.20421156]
["bitfinex","BTCUSD",1641440716489,0.000401,43085.0,43080.0,0.35369959]
["bitfinex","BTCUSD",1641440716789,0.000401,43085.0,43082.0,0.30207321]
["bitfinex","BTCUSD",1641440716996,0.000401,43085.0,43084.0,0.00126344]
["bitfinex","BTCUSD",1641440717191,0.000401,43085.0,43084.0,0.23896326]
["bitfinex","BTCUSD",1641440717995,0.000401,43085.0,43084.0,0.32870326]
["bitfinex","BTCUSD",1641440718190,0.000401,43085.0,43084.0,0.13720344]
["bitfinex","BTCUSD",1641440718391,0.000401,43085.0,43084.0,1.28514916]
["bitfinex","BTCUSD",1641440718589,0.000401,43085.0,43084.0,0.43720344]
["bitfinex","BTCUSD",1641440719190,0.000401,43085.0,43084.0,1.67220344]
["bitfinex","BTCUSD",1641440719845,0.19736465,43106.0,43097.0,0.00123177]
["bitfinex","BTCUSD",1641440720047,0.5926,43110.0,43102.0,0.35]
["bitfinex","BTCUSD",1641440720372,0.9398,43111.0,43102.0,0.35]
["bitfinex","BTCUSD",1641440720548,0.9398,43111.0,43103.0,0.45641116]
["bitfinex","BTCUSD",1641440720745,0.05799184,43108.0,43103.0,0.45641116]
["bitfinex","BTCUSD",1641440721344,0.05799184,43108.0,43103.0,0.45841116]
["bitfinex","BTCUSD",1641440722042,0.10799184,43108.0,43103.0,0.45841116]
["bitfinex","BTCUSD",1641440722445,1.04211937,43117.0,43103.0,0.60641116]
["bitfinex","BTCUSD",1641440722744,1.04211937,43117.0,43107.0,0.046388]
["bitfinex","BTCUSD",1641440722943,2.05453791,43120.0,43107.0,0.046388]
["bitfinex","BTCUSD",1641440723147,0.97433791,43120.0,43107.0,0.046388]
["bitfinex","BTCUSD",1641440723344,0.97433791,43120.0,43109.0,0.35]
["bitfinex","BTCUSD",1641440723602,0.05798279,43119.0,43116.0,0.38886786]
["bitfinex","BTCUSD",1641440723795,0.9731,43120.0,43116.0,0.38886786]
["bitfinex","BTCUSD",1641440723992,0.42,43124.0,43116.0,0.38886786]
["bitfinex","BTCUSD",1641440724194,0.367323,43123.0,43116.0,0.44808786]
["bitfinex","BTCUSD",1641440725896,0.417323,43123.0,43116.0,0.44808786]
["bitfinex","BTCUSD",1641440726095,0.17393537,43121.0,43116.0,0.44808786]
["bitfinex","BTCUSD",1641440726294,0.22393537,43121.0,43116.0,0.05922]
["bitfinex","BTCUSD",1641440726494,0.10797583,43121.0,43116.0,0.05922]
["bitfinex","BTCUSD",1641440726694,0.10797583,43121.0,43116.0,0.40922]
["bitfinex","BTCUSD",1641440726695,0.05797583,43121.0,43116.0,0.40922]
["bitfinex","BTCUSD",1641440726897,0.42,43127.0,43116.0,0.40922]
["bitfinex","BTCUSD",1641440727098,0.367323,43126.0,43116.0,0.50922]
["bitfinex","BTCUSD",1641440727339,0.367323,43126.0,43116.0,0.41122]
["bitfinex","BTCUSD",1641440727739,0.64823905,43126.0,43116.0,0.41122]
["bitfinex","BTCUSD",1641440728140,0.11595021,43125.0,43118.0,0.40569689]
["bitfinex","BTCUSD",1641440728348,0.417323,43124.0,43118.0,0.40569689]
["bitfinex","BTCUSD",1641440728844,0.05,43124.0,43118.0,0.40569689]
["bitfinex","BTCUSD",1641440729242,0.05797385,43122.0,43118.0,0.40569689]
["bitfinex","BTCUSD",1641440733294,0.19713022,43121.0,43108.0,0.35]
["bitfinex","BTCUSD",1641440733500,0.39833388,43121.0,43106.0,0.00128841]
["bitfinex","BTCUSD",1641440733795,0.05799492,43108.0,43099.0,0.00127164]
["bitfinex","BTCUSD",1641440733994,0.057998,43110.0,43094.0,0.20016]
["bitfinex","BTCUSD",1641440734194,0.36108542,43110.0,43101.0,0.33421417]
["bitfinex","BTCUSD",1641440734399,0.77090549,43110.0,43101.0,0.33421417]
["bitfinex","BTCUSD",1641440734593,0.82090549,43110.0,43101.0,0.33421417]
["bitfinex","BTCUSD",1641440734843,0.367323,43109.0,43101.0,0.33421417]
["bitfinex","BTCUSD",1641440735043,0.05799794,43106.0,43101.0,0.33421417]
["bitfinex","BTCUSD",1641440735244,0.05799794,43106.0,43101.0,0.32921417]
["bitfinex","BTCUSD",1641440736243,0.10799794,43106.0,43101.0,0.32921417]
["bitfinex","BTCUSD",1641440736645,0.05,43106.0,43101.0,0.32921417]
["bitfinex","BTCUSD",1641440736850,0.05799609,43109.0,43101.0,0.32921417]
["bitfinex","BTCUSD",1641440737245,0.049,43106.0,43101.0,0.43221417]
["bitfinex","BTCUSD",1641440738453,0.05452271,43106.0,43101.0,0.42921417]
["bitfinex","BTCUSD",1641440738691,0.00552271,43106.0,43101.0,0.32921417]
["bitfinex","BTCUSD",1641440738887,0.00552271,43106.0,43101.0,0.42921417]
["bitfinex","BTCUSD",1641440739289,0.05052271,43106.0,43101.0,0.43321417]
["bitfinex","BTCUSD",1641440739788,0.05052271,43106.0,43104.0,0.2633566]
["bitfinex","BTCUSD",1641440740588,0.00552271,43106.0,43104.0,0.2633566]
["bitfinex","BTCUSD",1641440741192,0.02052271,43106.0,43104.0,0.2683566]
["bitfinex","BTCUSD",1641440742542,0.00552271,43106.0,43104.0,0.2633566]
["bitfinex","BTCUSD",1641440743343,0.00552271,43106.0,43104.0,0.2703566]
["bitfinex","BTCUSD",1641440744645,0.00552271,43106.0,43104.0,0.2633566]
["bitfinex","BTCUSD",1641440745343,0.03052271,43106.0,43104.0,0.2713566]
["bitfinex","BTCUSD",1641440746589,0.00552271,43106.0,43104.0,0.2633566]
["bitfinex","BTCUSD",1641440747389,0.02052271,43106.0,43104.0,0.2733566]
["bitfinex","BTCUSD",1641440748590,0.00552271,43106.0,43104.0,0.2633566]
["bitfinex","BTCUSD",1641440749390,0.00752271,43106.0,43104.0,0.2733566]
["bitfinex","BTCUSD",1641440749599,0.00752271,43106.0,43104.0,0.47463961]
["bitfinex","BTCUSD",1641440749844,0.00752271,43106.0,43105.0,1.00475116]
["bitfinex","BTCUSD",1641440750049,0.115951,43118.0,43113.0,0.36863835]
["bitfinex","BTCUSD",1641440750247,0.10842829,43118.0,43117.0,0.35]
["bitfinex","BTCUSD",1641440750447,0.10842829,43118.0,43117.0,0.78796198]
["bitfinex","BTCUSD",1641440750744,0.10842829,43118.0,43116.0,0.24917562]
["bitfinex","BTCUSD",1641440751749,0.057979,43115.0,43110.0,0.80138959]
["bitfinex","BTCUSD",1641440751943,0.10842829,43118.0,43110.0,0.80138959]
["bitfinex","BTCUSD",1641440751944,0.10842829,43118.0,43114.0,0.37900833]
["bitfinex","BTCUSD",1641440752144,0.10842829,43118.0,43114.0,0.47900833]
["bitfinex","BTCUSD",1641440752743,0.057978,43117.0,43114.0,0.47900833]
["bitfinex","BTCUSD",1641440753997,0.057978,43117.0,43114.0,0.72186063]
["bitfinex","BTCUSD",1641440755498,0.057978,43117.0,43114.0,0.72686063]
["bitfinex","BTCUSD",1641440756399,0.057978,43117.0,43114.0,0.005]
["bitfinex","BTCUSD",1641440756599,0.057984,43115.0,43112.0,0.31672282]
["bitfinex","BTCUSD",1641440756801,0.00123825,43118.0,43112.0,0.31672282]
["bitfinex","BTCUSD",1641440757442,0.057983,43115.0,43110.0,0.35]
["bitfinex","BTCUSD",1641440757642,0.057984,43114.0,43110.0,0.45]
["bitfinex","BTCUSD",1641440758444,0.057984,43114.0,43110.0,0.1]
["bitfinex","BTCUSD",1641440758642,0.057991,43111.0,43108.0,0.35]
["bitfinex","BTCUSD",1641440759446,0.057991,43111.0,43108.0,0.358]
["bitfinex","BTCUSD",1641440760445,0.11598,43111.0,43108.0,0.358]
["bitfinex","BTCUSD",1641440760650,0.11598,43111.0,43096.0,0.83392384]
["bitfinex","BTCUSD",1641440760651,0.05799,43106.0,43096.0,0.83392384]
["bitfinex","BTCUSD",1641440760847,0.05799,43106.0,43096.0,0.82667951]
["bitfinex","BTCUSD",1641440761500,0.058007,43099.0,43093.0,0.03445423]
["bitfinex","BTCUSD",1641440761699,0.058007,43099.0,43093.0,0.03369023]
["bitfinex","BTCUSD",1641440761700,0.058009,43097.0,43093.0,0.03369023]
["bitfinex","BTCUSD",1641440762299,1.90384042,43096.0,43093.0,0.03369023]
["bitfinex","BTCUSD",1641440762500,0.367323,43095.0,43093.0,0.03369023]
["bitfinex","BTCUSD",1641440763301,0.116022,43096.0,43093.0,0.38369023]
["bitfinex","BTCUSD",1641440763500,0.004,43095.0,43093.0,0.40269023]
["bitfinex","BTCUSD",1641440763700,0.004,43095.0,43094.0,0.19926307]
["bitfinex","BTCUSD",1641440764099,0.004,43095.0,43093.0,0.80555217]
["bitfinex","BTCUSD",1641440764299,0.004,43095.0,43094.0,0.52917306]
["bitfinex","BTCUSD",1641440764499,0.004,43095.0,43094.0,0.43413377]
["bitfinex","BTCUSD",1641440764708,0.057999,43098.0,43094.0,0.43413377]
["bitfinex","BTCUSD",1641440765341,0.076999,43098.0,43094.0,0.43413377]
["bitfinex","BTCUSD",1641440766242,0.076999,43098.0,43094.0,0.62761431]
["bitfinex","BTCUSD",1641440766641,0.076999,43098.0,43094.0,0.43413377]
["bitfinex","BTCUSD",1641440766841,0.076999,43098.0,43094.0,0.62732177]
["bitfinex","BTCUSD",1641440767040,0.076999,43098.0,43094.0,0.43413377]
["bitfinex","BTCUSD",1641440767246,0.076999,43098.0,43094.0,0.62754222]
["bitfinex","BTCUSD",1641440767642,0.076999,43098.0,43094.0,0.43413377]
["bitfinex","BTCUSD",1641440767843,0.076999,43098.0,43094.0,0.6266738]
["bitfinex","BTCUSD",1641440768043,0.067999,43098.0,43094.0,0.44013377]
["bitfinex","BTCUSD",1641440768343,0.067999,43098.0,43094.0,0.63269745]
["bitfinex","BTCUSD",1641440768602,0.01,43098.0,43094.0,0.63269745]
["bitfinex","BTCUSD",1641440769194,0.01,43098.0,43094.0,0.62669745]
["bitfinex","BTCUSD",1641440769395,0.019,43098.0,43096.0,0.05799364]
["bitfinex","BTCUSD",1641440769598,0.019,43098.0,43097.0,0.20255476]
["bitfinex","BTCUSD",1641440769800,0.019,43098.0,43096.0,0.05799364]
["bitfinex","BTCUSD",1641440770197,0.019,43098.0,43094.0,0.56011866]
["bitfinex","BTCUSD",1641440770399,0.019,43098.0,43094.0,0.44413377]
["bitfinex","BTCUSD",1641440770597,0.71886698,43108.0,43094.0,0.43413377]
["bitfinex","BTCUSD",1641440770797,0.057999,43104.0,43100.0,0.35]
["bitfinex","BTCUSD",1641440770997,0.116,43106.0,43100.0,0.35]
["bitfinex","BTCUSD",1641440771396,0.046,43104.0,43100.0,0.35]
["bitfinex","BTCUSD",1641440771797,0.057998,43103.0,43100.0,0.35]
["bitfinex","BTCUSD",1641440771999,0.115998,43103.0,43100.0,0.35]
["bitfinex","BTCUSD",1641440772200,0.057998,43103.0,43100.0,0.35]
["bitfinex","BTCUSD",1641440773445,0.091998,43103.0,43101.0,0.27776587]
["bitfinex","BTCUSD",1641440774647,0.057998,43103.0,43100.0,0.35]
["bitfinex","BTCUSD",1641440774850,0.057998,43103.0,43092.0,0.35]
["bitfinex","BTCUSD",1641440775055,0.21018259,43102.0,43092.0,0.35]
["bitfinex","BTCUSD",1641440775249,0.058003,43098.0,43092.0,0.35]
["bitfinex","BTCUSD",1641440775449,0.21153304,43097.0,43090.0,0.20082]
["bitfinex","BTCUSD",1641440775651,0.26153304,43097.0,43082.0,0.00124781]
["bitfinex","BTCUSD",1641440775851,0.27442029,43094.0,43085.0,0.61626675]
["bitfinex","BTCUSD",1641440776105,0.058015,43090.0,43085.0,0.61626675]
["bitfinex","BTCUSD",1641440776700,0.058015,43090.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440777301,0.25875657,43090.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440777502,0.065015,43090.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440777906,0.065015,43090.0,43084.0,0.66112379]
["bitfinex","BTCUSD",1641440778602,0.058015,43090.0,43084.0,0.66112379]
["bitfinex","BTCUSD",1641440779403,0.065015,43090.0,43084.0,0.66112379]
["bitfinex","BTCUSD",1641440779605,0.065015,43090.0,43084.0,0.76112379]
["bitfinex","BTCUSD",1641440780645,0.058015,43090.0,43084.0,0.76112379]
["bitfinex","BTCUSD",1641440781348,0.058015,43090.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440781549,0.00129158,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440781747,0.01442158,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440782145,0.67994788,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440782345,1.3483313,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440783046,1.75858556,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440783446,1.76758556,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440783746,1.31758556,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440784138,0.59314088,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440784336,0.57646821,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440784736,0.56746821,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440784936,0.63059821,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440785135,0.58059821,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440785440,0.57708256,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440785837,0.62708256,43085.0,43084.0,0.35]
["bitfinex","BTCUSD",1641440786039,0.058031,43082.0,43078.0,0.00011]
["bitfinex","BTCUSD",1641440786237,0.00122958,43080.0,43078.0,0.00011]
["bitfinex","BTCUSD",1641440786436,0.367323,43079.0,43078.0,0.00011]
["bitfinex","BTCUSD",1641440787445,0.379323,43079.0,43078.0,0.00011]
["bitfinex","BTCUSD",1641440788247,0.65411473,43079.0,43077.0,0.00011]
["bitfinex","BTCUSD",1641440788545,0.21703689,43078.0,43077.0,0.00011]
["bitfinex","BTCUSD",1641440788748,0.58435989,43078.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440788946,0.57339268,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440789448,0.58839268,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440790652,0.57339268,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440791496,0.58839268,43077.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641440792197,0.58839268,43077.0,43073.0,0.00011]
["bitfinex","BTCUSD",1641440792398,0.36861089,43076.0,43073.0,0.00011]
["bitfinex","BTCUSD",1641440792598,0.60256911,43075.0,43073.0,0.00011]
["bitfinex","BTCUSD",1641440792798,0.60625601,43075.0,43073.0,0.00011]
["bitfinex","BTCUSD",1641440793099,0.05127603,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641440793301,0.00125386,43073.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641440793497,1.38539376,43073.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641440795148,1.617323,43072.0,43070.0,0.00011]
["bitfinex","BTCUSD",1641440795350,1.85811535,43071.0,43070.0,0.00011]
["bitfinex","BTCUSD",1641440795549,0.61180225,43071.0,43070.0,0.00011]
["bitfinex","BTCUSD",1641440796552,1.2,43070.0,43069.0,0.00022]
["bitfinex","BTCUSD",1641440796747,1.5841399,43070.0,43069.0,0.00022]
["bitfinex","BTCUSD",1641440796949,1.63542134,43070.0,43069.0,0.00022]
["bitfinex","BTCUSD",1641440797547,0.65,43069.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641440797749,1.1371211,43069.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641440797949,1.1951771,43069.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641440798152,1.280453,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641440798354,1.28539125,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641440798610,1.33539125,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641440799198,1.33539125,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641440799399,1.617323,43067.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641440799602,0.367323,43066.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440799800,0.00122988,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440800002,0.82223978,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440800201,0.88536978,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440800603,0.43536978,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440801402,0.93536978,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440801601,0.44536978,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440802659,0.01491678,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440802856,0.5036869,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440803156,0.0036869,43065.0,43063.0,0.24113564]
["bitfinex","BTCUSD",1641440803556,0.0116869,43065.0,43063.0,0.24113564]
["bitfinex","BTCUSD",1641440804754,0.0116869,43065.0,43064.0,0.20571648]
["bitfinex","BTCUSD",1641440804955,0.0036869,43065.0,43063.0,0.26451969]
["bitfinex","BTCUSD",1641440805155,0.0036869,43065.0,43063.0,0.16451969]
["bitfinex","BTCUSD",1641440805556,0.0096869,43065.0,43063.0,0.16451969]
["bitfinex","BTCUSD",1641440805957,0.0096869,43065.0,43062.0,0.058369]
["bitfinex","BTCUSD",1641440806200,0.0096869,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440806799,0.0036869,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440807199,0.0617309,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440807598,0.0647309,43065.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440807799,0.00120691,43064.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440808000,0.00489381,43064.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440808400,0.817323,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440808601,0.8210099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440809102,0.3710099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440809499,0.3780099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440810757,0.4210099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440811560,0.4300099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440811864,0.4431399,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440812861,0.4341399,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440813359,1.1341399,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440813601,1.1441399,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440814796,0.4341399,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440814995,0.43541753,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440815399,0.83541753,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440815598,0.84441753,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440816601,0.39441753,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440816806,0.0126869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440817004,0.0036869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440817650,0.0136869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440818851,0.0036869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440819658,0.0136869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440820853,0.0036869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440821705,0.0106869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440822905,0.0036869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440823508,0.0126869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440825453,0.0036869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440825653,0.0096869,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440827053,0.3770099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440827458,0.3710099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440827653,0.3810099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440828905,0.56413789,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440829603,0.3800099,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440830406,0.63833811,43063.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641440831007,0.62933811,43063.0,43062.0,0.0015667]
["bitfinex","BTCUSD",1641440831606,0.63833811,43063.0,43062.0,0.0015667]
["bitfinex","BTCUSD",1641440831807,0.63833811,43063.0,42992.0,0.00033]
["bitfinex","BTCUSD",1641440832011,0.42031606,43054.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440832208,0.05806797,43053.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440833254,0.11613897,43053.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440833652,0.12513897,43053.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440834853,0.11613897,43053.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440835258,0.058071,43053.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440835554,0.067071,43053.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440835754,0.067071,43053.0,43051.0,6.533e-05]
["bitfinex","BTCUSD",1641440836415,0.12513694,43053.0,43051.0,6.533e-05]
["bitfinex","BTCUSD",1641440836814,0.11613694,43053.0,43051.0,6.533e-05]
["bitfinex","BTCUSD",1641440837415,0.058071,43053.0,43051.0,6.533e-05]
["bitfinex","BTCUSD",1641440837617,0.061071,43053.0,43051.0,6.533e-05]
["bitfinex","BTCUSD",1641440838718,0.11913725,43053.0,43051.0,6.533e-05]
["bitfinex","BTCUSD",1641440838923,5.5036869,43063.0,43052.0,0.8]
["bitfinex","BTCUSD",1641440839123,5.0,43063.0,43060.0,0.1]
["bitfinex","BTCUSD",1641440839321,5.0,43063.0,43061.0,0.35]
["bitfinex","BTCUSD",1641440839720,5.005,43063.0,43062.0,0.88365163]
["bitfinex","BTCUSD",1641440839977,5.005,43063.0,43062.0,0.92995085]
["bitfinex","BTCUSD",1641440840177,4.65676538,43063.0,43062.0,1.02995085]
["bitfinex","BTCUSD",1641440840380,4.65676538,43063.0,43062.0,0.49629922]
["bitfinex","BTCUSD",1641440840576,4.65676538,43063.0,43062.0,0.39629922]
["bitfinex","BTCUSD",1641440840776,4.65676538,43063.0,43062.0,0.1]
["bitfinex","BTCUSD",1641440840978,4.65176538,43063.0,43062.0,0.1]
["bitfinex","BTCUSD",1641440841379,4.65176538,43063.0,43061.0,0.55]
["bitfinex","BTCUSD",1641440841578,4.65176538,43063.0,43062.0,0.20549197]
["bitfinex","BTCUSD",1641440841779,4.65176538,43063.0,43062.0,0.81141216]
["bitfinex","BTCUSD",1641440842179,4.65176538,43063.0,43062.0,0.91141216]
["bitfinex","BTCUSD",1641440842377,4.64149657,43063.0,43062.0,1.11141216]
["bitfinex","BTCUSD",1641440842778,4.63894464,43063.0,43062.0,3.59287146]
["bitfinex","BTCUSD",1641440842984,3.91729947,43063.0,43062.0,3.61715475]
["bitfinex","BTCUSD",1641440843180,3.89656844,43063.0,43062.0,3.89188875]
["bitfinex","BTCUSD",1641440843378,3.38506542,43063.0,43062.0,5.01114111]
["bitfinex","BTCUSD",1641440843613,2.92088542,43063.0,43062.0,5.26104111]
["bitfinex","BTCUSD",1641440843810,0.73201355,43063.0,43062.0,5.27731511]
["bitfinex","BTCUSD",1641440844006,0.01299282,43071.0,43067.0,0.2]
["bitfinex","BTCUSD",1641440844210,0.01299282,43071.0,43070.0,1.45126871]
["bitfinex","BTCUSD",1641440844407,0.01019282,43071.0,43070.0,1.65126871]
["bitfinex","BTCUSD",1641440844606,0.01019282,43071.0,43070.0,1.75126871]
["bitfinex","BTCUSD",1641440844806,0.01019282,43071.0,43070.0,1.75508121]
["bitfinex","BTCUSD",1641440845407,0.01019282,43071.0,43070.0,1.06873392]
["bitfinex","BTCUSD",1641440845806,0.02919282,43071.0,43070.0,1.07873392]
["bitfinex","BTCUSD",1641440846210,0.019,43071.0,43070.0,0.97873392]
["bitfinex","BTCUSD",1641440846407,0.019,43071.0,43070.0,0.77492142]
["bitfinex","BTCUSD",1641440846608,0.019,43071.0,43070.0,0.97691085]
["bitfinex","BTCUSD",1641440846807,0.01299264,43079.0,43070.0,0.96691085]
["bitfinex","BTCUSD",1641440847457,0.07102464,43079.0,43070.0,0.65325814]
["bitfinex","BTCUSD",1641440847657,0.07302464,43079.0,43070.0,0.78198943]
["bitfinex","BTCUSD",1641440847857,0.07302464,43079.0,43070.0,0.58]
["bitfinex","BTCUSD",1641440848058,0.07302464,43079.0,43070.0,0.48]
["bitfinex","BTCUSD",1641440848264,0.45582122,43076.0,43070.0,0.03]
["bitfinex","BTCUSD",1641440848659,0.05804455,43075.0,43070.0,0.03]
["bitfinex","BTCUSD",1641440848860,0.61769066,43074.0,43070.0,0.03]
["bitfinex","BTCUSD",1641440849064,0.00122777,43071.0,43058.0,0.548]
["bitfinex","BTCUSD",1641440849262,0.00129962,43064.0,43055.0,0.9221]
["bitfinex","BTCUSD",1641440849459,0.00129962,43064.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440849659,0.00129962,43064.0,43060.0,0.06]
["bitfinex","BTCUSD",1641440849859,0.11611975,43063.0,43060.0,0.06]
["bitfinex","BTCUSD",1641440850061,0.16611975,43063.0,43060.0,0.06]
["bitfinex","BTCUSD",1641440850960,0.10806,43063.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440851206,0.05806,43063.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440851709,0.07006,43063.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440852810,5.07006,43063.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440853007,0.417323,43062.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440853210,0.65359555,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440853411,1.02091855,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440853607,1.03091855,43061.0,43060.0,0.054]
["bitfinex","BTCUSD",1641440853809,0.37854068,43061.0,43060.0,0.054]
["bitfinex","BTCUSD",1641440854855,0.41854068,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440855658,0.42754068,43061.0,43060.0,0.076]
["bitfinex","BTCUSD",1641440855857,0.059,43061.0,43060.0,0.076]
["bitfinex","BTCUSD",1641440856061,0.376323,43061.0,43060.0,0.076]
["bitfinex","BTCUSD",1641440856258,0.6985346,43061.0,43060.0,0.076]
["bitfinex","BTCUSD",1641440856458,0.97347823,43061.0,43060.0,0.076]
["bitfinex","BTCUSD",1641440856658,1.02347823,43061.0,43060.0,0.076]
["bitfinex","BTCUSD",1641440856859,1.52347823,43061.0,43060.0,0.076]
["bitfinex","BTCUSD",1641440857058,1.51447823,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440857458,1.96332315,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440857658,1.98745315,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440858059,1.48745315,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440858259,1.26375067,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1641440858718,1.26375067,43061.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440858719,0.00123769,43052.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440858915,0.367323,43051.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440859112,0.3710099,43051.0,43050.0,0.0003067]
["bitfinex","BTCUSD",1641440859713,0.3810099,43051.0,43050.0,0.0193067]
["bitfinex","BTCUSD",1641440860512,0.3810099,43051.0,43050.0,0.0192267]
["bitfinex","BTCUSD",1641440861114,0.00011,43050.0,43049.0,0.0001167]
["bitfinex","BTCUSD",1641440861318,0.00011,43048.0,43047.0,0.00022]
["bitfinex","BTCUSD",1641440861513,0.42241113,43048.0,43047.0,0.00022]
["bitfinex","BTCUSD",1641440861912,0.48554113,43048.0,43047.0,0.00022]
["bitfinex","BTCUSD",1641440862115,0.85376816,43048.0,43047.0,0.00022]
["bitfinex","BTCUSD",1641440862953,1.17646885,43048.0,43047.0,0.00022]
["bitfinex","BTCUSD",1641440863154,1.17646885,43048.0,43044.0,0.00022]
["bitfinex","BTCUSD",1641440863355,0.058082,43044.0,43034.0,6e-05]
["bitfinex","BTCUSD",1641440863554,0.30927641,43044.0,43034.0,6e-05]
["bitfinex","BTCUSD",1641440863753,0.30198094,43044.0,43034.0,6e-05]
["bitfinex","BTCUSD",1641440863958,0.00121004,43043.0,43034.0,6e-05]
["bitfinex","BTCUSD",1641440864154,0.00489694,43043.0,43033.0,0.99054527]
["bitfinex","BTCUSD",1641440864355,0.00489694,43043.0,43033.0,0.98554527]
["bitfinex","BTCUSD",1641440864556,0.058082,43039.0,43033.0,0.98554527]
["bitfinex","BTCUSD",1641440864755,0.00489694,43043.0,43033.0,0.98554527]
["bitfinex","BTCUSD",1641440864756,0.0036869,43043.0,43033.0,0.98554527]
["bitfinex","BTCUSD",1641440865755,0.0136869,43043.0,43033.0,0.98554527]
["bitfinex","BTCUSD",1641440866115,0.0636869,43043.0,43032.0,0.35044]
["bitfinex","BTCUSD",1641440866401,0.00124406,43036.0,43032.0,0.00044]
["bitfinex","BTCUSD",1641440867003,0.058095,43035.0,43032.0,0.00044]
["bitfinex","BTCUSD",1641440867204,0.17428486,43035.0,43032.0,0.00044]
["bitfinex","BTCUSD",1641440867402,0.34200582,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440867603,0.75932882,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440867807,1.00932882,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440868003,1.05932882,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440868205,0.80932882,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440868405,1.10600996,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440868606,0.46853712,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440869008,0.1,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440869859,0.056,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440870158,0.006,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440871559,0.108095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440871762,0.003,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440872960,0.16619,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440873613,0.108095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440873807,0.118095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440874807,0.17619,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440875009,0.16619,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440875207,0.108095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440875607,0.103095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440875808,0.163095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440876207,0.113095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440876410,0.098095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440876809,0.148095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440877011,0.138095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440877655,0.155095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440878257,0.12937722,43036.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440878956,0.058095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440879772,0.066095,43035.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440879957,1.267323,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440880156,1.317323,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440880357,1.38172939,43034.0,43033.0,8.299e-05]
["bitfinex","BTCUSD",1641440880558,1.2,43033.0,43032.0,0.00033]
["bitfinex","BTCUSD",1641440880756,1.567323,43033.0,43032.0,0.00033]
["bitfinex","BTCUSD",1641440880957,1.067323,43032.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641440881203,0.108108,43031.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641440881503,0.058108,43031.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641440881703,0.066108,43031.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641440882706,0.367323,43030.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641440883003,0.05941388,43027.0,43025.0,0.00011]
["bitfinex","BTCUSD",1641440883204,1.4685338,43026.0,43025.0,0.00011]
["bitfinex","BTCUSD",1641440883404,1.80965279,43026.0,43025.0,0.00011]
["bitfinex","BTCUSD",1641440883604,0.45,43025.0,43022.0,0.00022]
["bitfinex","BTCUSD",1641440883805,0.00127022,43023.0,43022.0,0.00022]
["bitfinex","BTCUSD",1641440884004,0.00127022,43023.0,43019.0,0.00022]
["bitfinex","BTCUSD",1641440884005,0.35,43022.0,43019.0,0.00022]
["bitfinex","BTCUSD",1641440884206,0.00128925,43020.0,43019.0,0.00022]
["bitfinex","BTCUSD",1641440884404,1.06861225,43020.0,43019.0,0.00022]
["bitfinex","BTCUSD",1641440884609,0.45,43019.0,43017.0,0.00022]
["bitfinex","BTCUSD",1641440884863,0.367323,43018.0,43017.0,0.00022]
["bitfinex","BTCUSD",1641440885060,0.367323,43018.0,43011.0,0.009506]
["bitfinex","BTCUSD",1641440885263,0.05811442,43015.0,43011.0,0.006706]
["bitfinex","BTCUSD",1641440885461,0.05732834,43015.0,43011.0,0.006706]
["bitfinex","BTCUSD",1641440885962,0.00127047,43014.0,43011.0,0.006706]
["bitfinex","BTCUSD",1641440886361,0.058125,43013.0,43011.0,0.006706]
["bitfinex","BTCUSD",1641440886562,0.4399591,43013.0,43011.0,0.006706]
["bitfinex","BTCUSD",1641440886762,0.79258003,43013.0,43011.0,0.006706]
["bitfinex","BTCUSD",1641440886961,1.217323,43012.0,43011.0,0.006706]
["bitfinex","BTCUSD",1641440887168,0.85,43011.0,43010.0,0.00022]
["bitfinex","BTCUSD",1641440887363,1.21854207,43011.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641440887568,1.21854207,43011.0,43009.0,0.00044]
["bitfinex","BTCUSD",1641440887569,1.26854207,43011.0,43009.0,0.00033]
["bitfinex","BTCUSD",1641440887764,1.26854207,43011.0,43006.0,0.00055]
["bitfinex","BTCUSD",1641440887765,1.25,43009.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641440887965,1.53172683,43008.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641440888615,1.87951488,43008.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641440888813,1.87951488,43008.0,43003.0,0.00022]
["bitfinex","BTCUSD",1641440889012,1.87951488,43008.0,42995.0,0.0300294]
["bitfinex","BTCUSD",1641440889213,1.87951488,43008.0,42992.0,0.00044]
["bitfinex","BTCUSD",1641440889214,0.36570063,42999.0,42987.0,1.47826402]
["bitfinex","BTCUSD",1641440889414,0.00121821,42992.0,42985.0,0.00033]
["bitfinex","BTCUSD",1641440889611,0.05815,42990.0,42985.0,0.00033]
["bitfinex","BTCUSD",1641440889814,0.00121471,42987.0,42985.0,0.31190708]
["bitfinex","BTCUSD",1641440890010,0.00121471,42987.0,42985.0,0.30190708]
["bitfinex","BTCUSD",1641440890213,0.01313,42986.0,42980.0,0.00144]
["bitfinex","BTCUSD",1641440890414,0.05816257,42982.0,42975.0,0.00461072]
["bitfinex","BTCUSD",1641440890614,0.05816257,42982.0,42970.0,10.4414275]
["bitfinex","BTCUSD",1641440890615,0.195,42981.0,42970.0,3.24479409]
["bitfinex","BTCUSD",1641440890813,0.5,42971.0,42965.0,0.03609402]
["bitfinex","BTCUSD",1641440891014,0.5,42971.0,42959.0,0.04848803]
["bitfinex","BTCUSD",1641440891215,0.59284366,42961.0,42946.0,0.23284]
["bitfinex","BTCUSD",1641440891414,0.82628762,42960.0,42942.0,0.00011]
["bitfinex","BTCUSD",1641440891613,0.82628762,42960.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641440891813,0.82628762,42960.0,42934.0,0.38061945]
["bitfinex","BTCUSD",1641440892018,1.07988562,42960.0,42933.0,0.42099441]
["bitfinex","BTCUSD",1641440892217,0.20764027,42932.0,42931.0,1.13389818]
["bitfinex","BTCUSD",1641440892473,0.5524855,42931.0,42913.0,4.50015922]
["bitfinex","BTCUSD",1641440892666,0.5524855,42931.0,42913.0,2.30325922]
["bitfinex","BTCUSD",1641440892667,0.5522655,42931.0,42913.0,2.30325922]
["bitfinex","BTCUSD",1641440892865,0.5521555,42931.0,42913.0,0.10625922]
["bitfinex","BTCUSD",1641440893071,0.5521555,42931.0,42910.0,0.00308789]
["bitfinex","BTCUSD",1641440893072,0.5519355,42931.0,42920.0,0.15529505]
["bitfinex","BTCUSD",1641440893271,0.5519355,42931.0,42909.0,0.01370272]
["bitfinex","BTCUSD",1641440893272,0.11631019,42927.0,42878.0,2.2215433]
["bitfinex","BTCUSD",1641440893571,0.11631019,42927.0,42904.0,3.34269716]
["bitfinex","BTCUSD",1641440893572,0.058147,42906.0,42904.0,3.34269716]
["bitfinex","BTCUSD",1641440893766,0.058147,42906.0,42902.0,0.06992548]
["bitfinex","BTCUSD",1641440893767,0.22896,42930.0,42905.0,0.3057881]
["bitfinex","BTCUSD",1641440893966,0.22863,42930.0,42917.0,0.1]
["bitfinex","BTCUSD",1641440894164,0.367323,42929.0,42908.0,0.1]
["bitfinex","BTCUSD",1641440894366,0.01313,42934.0,42909.0,0.2057881]
["bitfinex","BTCUSD",1641440894367,0.5517155,42931.0,42909.0,0.2057881]
["bitfinex","BTCUSD",1641440894565,0.05824015,42925.0,42919.0,0.09511]
["bitfinex","BTCUSD",1641440894765,0.05802015,42925.0,42920.0,0.2057881]
["bitfinex","BTCUSD",1641440894969,0.116364,42924.0,42919.0,0.09511]
["bitfinex","BTCUSD",1641440895163,0.7264445,42931.0,42918.0,0.20076]
["bitfinex","BTCUSD",1641440895364,0.7264445,42931.0,42926.0,0.09511]
["bitfinex","BTCUSD",1641440895564,0.7264445,42931.0,42919.0,0.2057881]
["bitfinex","BTCUSD",1641440895565,0.7264445,42931.0,42930.0,0.1]
["bitfinex","BTCUSD",1641440895765,0.84679639,42931.0,42930.0,0.43431245]
["bitfinex","BTCUSD",1641440895965,0.84657639,42931.0,42930.0,0.43431245]
["bitfinex","BTCUSD",1641440896207,0.5514175,42931.0,42930.0,0.43431245]
["bitfinex","BTCUSD",1641440896409,0.5511975,42931.0,42930.0,0.43431245]
["bitfinex","BTCUSD",1641440896607,0.5511975,42931.0,42930.0,0.52442245]
["bitfinex","BTCUSD",1641440896808,0.3509775,42931.0,42930.0,0.6012766]
["bitfinex","BTCUSD",1641440897108,0.3468675,42931.0,42930.0,0.00124049]
["bitfinex","BTCUSD",1641440897510,0.3467575,42931.0,42930.0,0.00124049]
["bitfinex","BTCUSD",1641440897906,0.3903685,42931.0,42927.0,0.23166346]
["bitfinex","BTCUSD",1641440898106,0.0192768,42928.0,42916.0,0.28195904]
["bitfinex","BTCUSD",1641440898308,0.0011468,42928.0,42920.0,0.09511]
["bitfinex","BTCUSD",1641440898505,0.0011468,42928.0,42916.0,0.28195904]
["bitfinex","BTCUSD",1641440898506,0.3903685,42931.0,42927.0,0.09511]
["bitfinex","BTCUSD",1641440898705,0.3403685,42931.0,42930.0,0.09511]
["bitfinex","BTCUSD",1641440898905,0.3403685,42931.0,42929.0,0.00011]
["bitfinex","BTCUSD",1641440899106,0.34640657,42931.0,42930.0,0.94082836]
["bitfinex","BTCUSD",1641440899309,0.34640657,42931.0,42930.0,2.2352453]
["bitfinex","BTCUSD",1641440899505,0.00121586,42940.0,42931.0,0.00601243]
["bitfinex","BTCUSD",1641440899707,0.5,42949.0,42939.0,0.09511]
["bitfinex","BTCUSD",1641440899959,0.5,42949.0,42948.0,0.09511]
["bitfinex","BTCUSD",1641440900165,0.65944452,42953.0,42948.0,0.19511]
["bitfinex","BTCUSD",1641440900166,0.05944452,42953.0,42948.0,0.19511]
["bitfinex","BTCUSD",1641440900464,0.05944452,42953.0,42938.0,0.2057881]
["bitfinex","BTCUSD",1641440900465,0.05820425,42949.0,42934.0,0.1]
["bitfinex","BTCUSD",1641440900762,0.00121886,42949.0,42937.0,0.30389755]
["bitfinex","BTCUSD",1641440900960,0.00121886,42949.0,42939.0,0.09511]
["bitfinex","BTCUSD",1641440901159,0.00121886,42949.0,42937.0,0.30389755]
["bitfinex","BTCUSD",1641440901160,0.057515,42944.0,42938.0,0.1]
["bitfinex","BTCUSD",1641440901361,0.17465184,42952.0,42939.0,0.09511]
["bitfinex","BTCUSD",1641440901662,0.17465184,42952.0,42947.0,0.32540653]
["bitfinex","BTCUSD",1641440901860,0.00569517,42951.0,42947.0,0.32540653]
["bitfinex","BTCUSD",1641440902161,0.00569517,42948.0,42936.0,0.2004]
["bitfinex","BTCUSD",1641440902362,0.00569517,42948.0,42935.0,0.00123947]
["bitfinex","BTCUSD",1641440902363,0.90569517,42937.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440902561,0.00569517,42933.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440902766,0.10822938,42934.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440902962,0.15822938,42934.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440903161,0.15715438,42934.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440903360,0.21538338,42934.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440903810,0.22138338,42934.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440904012,0.00569517,42932.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440904411,0.22138338,42934.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440904611,0.00124675,42932.0,42930.0,0.00033526]
["bitfinex","BTCUSD",1641440905214,0.00124675,42932.0,42930.0,0.00022526]
["bitfinex","BTCUSD",1641440905423,0.22073155,42934.0,42925.0,0.00022]
["bitfinex","BTCUSD",1641440905424,0.3739411,42931.0,42925.0,0.00022]
["bitfinex","BTCUSD",1641440905615,0.05824661,42929.0,42925.0,0.00022]
["bitfinex","BTCUSD",1641440905815,0.00534817,42926.0,42907.0,0.01226]
["bitfinex","BTCUSD",1641440906017,0.37273817,42922.0,42907.0,0.01226]
["bitfinex","BTCUSD",1641440906216,0.01313,42916.0,42907.0,0.01226]
["bitfinex","BTCUSD",1641440906416,0.048267,42912.0,42905.0,0.25746884]
["bitfinex","BTCUSD",1641440906818,0.05826652,42907.0,42904.0,0.20004]
["bitfinex","BTCUSD",1641440907016,0.00129368,42906.0,42904.0,0.20004]
["bitfinex","BTCUSD",1641440907217,0.36739,42905.0,42896.0,0.27892029]
["bitfinex","BTCUSD",1641440907476,0.00124893,42899.0,42894.0,0.30124455]
["bitfinex","BTCUSD",1641440907678,0.0058861,42899.0,42894.0,0.30124455]
["bitfinex","BTCUSD",1641440907877,0.00481117,42896.0,42891.0,8.804e-05]
["bitfinex","BTCUSD",1641440908080,0.05827657,42897.0,42891.0,8.804e-05]
["bitfinex","BTCUSD",1641440908277,0.10827657,42897.0,42891.0,8.804e-05]
["bitfinex","BTCUSD",1641440908476,0.00481117,42896.0,42891.0,8.804e-05]
["bitfinex","BTCUSD",1641440908677,0.00107493,42899.0,42891.0,8.804e-05]
["bitfinex","BTCUSD",1641440908678,1.30481117,42892.0,42891.0,8.804e-05]
["bitfinex","BTCUSD",1641440908877,1.72347295,42892.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641440909180,1.72347295,42892.0,42876.0,0.31453948]
["bitfinex","BTCUSD",1641440909181,0.0012806,42884.0,42876.0,0.31453948]
["bitfinex","BTCUSD",1641440909379,0.00099303,42880.0,42876.0,0.31453948]
["bitfinex","BTCUSD",1641440909681,0.00099303,42880.0,42874.0,0.11949844]
["bitfinex","BTCUSD",1641440909682,0.00128244,42875.0,42874.0,0.11949844]
["bitfinex","BTCUSD",1641440909877,0.00117244,42875.0,42874.0,0.11949844]
["bitfinex","BTCUSD",1641440910077,0.00117244,42875.0,42874.0,0.35171058]
["bitfinex","BTCUSD",1641440910280,0.00123361,42875.0,42874.0,0.35771058]
["bitfinex","BTCUSD",1641440910477,0.61313,42899.0,42897.0,0.09723399]
["bitfinex","BTCUSD",1641440910685,0.6,42899.0,42898.0,0.24221214]
["bitfinex","BTCUSD",1641440910878,0.6,42899.0,42898.0,0.003102]
["bitfinex","BTCUSD",1641440911123,0.6,42899.0,42896.0,0.33475429]
["bitfinex","BTCUSD",1641440911311,0.6,42899.0,42897.0,0.31962914]
["bitfinex","BTCUSD",1641440911509,0.01313,42912.0,42897.0,0.31462914]
["bitfinex","BTCUSD",1641440911710,0.00481117,42898.0,42897.0,0.31462914]
["bitfinex","BTCUSD",1641440911908,0.005,42899.0,42897.0,0.34762914]
["bitfinex","BTCUSD",1641440912308,0.005,42899.0,42897.0,0.63154832]
["bitfinex","BTCUSD",1641440912709,0.005,42899.0,42898.0,1.54221214]
["bitfinex","BTCUSD",1641440912710,0.004779,42899.0,42898.0,1.54221214]
["bitfinex","BTCUSD",1641440912908,0.004779,42899.0,42898.0,1.31523837]
["bitfinex","BTCUSD",1641440913108,0.01313,42919.0,42898.0,1.43329837]
["bitfinex","BTCUSD",1641440913314,0.01305339,42907.0,42903.0,0.4447398]
["bitfinex","BTCUSD",1641440913510,3.39e-06,42907.0,42906.0,1.39518883]
["bitfinex","BTCUSD",1641440913710,3.39e-06,42907.0,42906.0,1.30126627]
["bitfinex","BTCUSD",1641440913908,0.00800339,42907.0,42906.0,2.30126627]
["bitfinex","BTCUSD",1641440914110,0.00800339,42907.0,42906.0,1.00126627]
["bitfinex","BTCUSD",1641440914310,0.003,42907.0,42906.0,0.00126627]
["bitfinex","BTCUSD",1641440914509,0.31050323,42925.0,42912.0,0.44360821]
["bitfinex","BTCUSD",1641440914711,0.00481117,42923.0,42921.0,0.29304564]
["bitfinex","BTCUSD",1641440915263,0.00481117,42923.0,42917.0,0.28711276]
["bitfinex","BTCUSD",1641440915462,0.01241814,42933.0,42917.0,0.28711276]
["bitfinex","BTCUSD",1641440915463,0.00481117,42918.0,42917.0,0.28711276]
["bitfinex","BTCUSD",1641440915663,0.00129551,42928.0,42912.0,0.00123668]
["bitfinex","BTCUSD",1641440915664,0.05047703,42925.0,42912.0,0.00123668]
["bitfinex","BTCUSD",1641440915866,0.05047703,42925.0,42917.0,0.004]
["bitfinex","BTCUSD",1641440916064,0.00121496,42923.0,42917.0,0.004]
["bitfinex","BTCUSD",1641440916265,1.30123359,42918.0,42900.0,0.30857506]
["bitfinex","BTCUSD",1641440916463,0.00125437,42910.0,42900.0,0.30857506]
["bitfinex","BTCUSD",1641440916665,0.00125437,42910.0,42906.0,0.23328984]
["bitfinex","BTCUSD",1641440917066,0.22607776,42913.0,42906.0,0.23328984]
["bitfinex","BTCUSD",1641440917367,0.1,42927.0,42909.0,0.00121774]
["bitfinex","BTCUSD",1641440917368,0.23762768,42927.0,42909.0,0.00121774]
["bitfinex","BTCUSD",1641440917567,0.23762768,42927.0,42921.0,0.33074142]
["bitfinex","BTCUSD",1641440917568,0.1,42927.0,42921.0,0.33074142]
["bitfinex","BTCUSD",1641440917766,0.01241814,42934.0,42921.0,0.33074142]
["bitfinex","BTCUSD",1641440917965,0.12890104,42934.0,42921.0,0.33074142]
["bitfinex","BTCUSD",1641440918165,0.13557644,42944.0,42928.0,0.40538166]
["bitfinex","BTCUSD",1641440918166,0.01241814,42940.0,42928.0,0.40538166]
["bitfinex","BTCUSD",1641440918371,1.01370678,42946.0,42928.0,0.40538166]
["bitfinex","BTCUSD",1641440918372,1.01370678,42946.0,42933.0,0.00123347]
["bitfinex","BTCUSD",1641440918625,0.14113584,42955.0,42933.0,0.00123347]
["bitfinex","BTCUSD",1641440918626,1.01370678,42950.0,42933.0,0.00123347]
["bitfinex","BTCUSD",1641440918822,1.01370678,42950.0,42949.0,0.23997898]
["bitfinex","BTCUSD",1641440919219,1.01370678,42950.0,42942.0,0.23343249]
["bitfinex","BTCUSD",1641440919418,1.01370678,42950.0,42939.0,0.00123665]
["bitfinex","BTCUSD",1641440919619,1.01370678,42950.0,42934.0,0.0769]
["bitfinex","BTCUSD",1641440919620,0.367393,42949.0,42936.0,0.20028]
["bitfinex","BTCUSD",1641440919821,0.37981114,42949.0,42942.0,0.002]
["bitfinex","BTCUSD",1641440920020,0.367393,42945.0,42942.0,0.002]
["bitfinex","BTCUSD",1641440920223,1.31241814,42942.0,42934.0,0.0769]
["bitfinex","BTCUSD",1641440920419,0.00122535,42935.0,42934.0,0.0769]
["bitfinex","BTCUSD",1641440920620,1.68103649,42935.0,42934.0,0.0769]
["bitfinex","BTCUSD",1641440920820,0.43103649,42935.0,42934.0,0.0769]
["bitfinex","BTCUSD",1641440921024,0.11648155,42933.0,42925.0,0.2007]
["bitfinex","BTCUSD",1641440921222,0.0012145,42930.0,42926.0,0.01305232]
["bitfinex","BTCUSD",1641440921422,0.367393,42929.0,42926.0,0.01305232]
["bitfinex","BTCUSD",1641440921622,0.11648155,42933.0,42926.0,0.01305232]
["bitfinex","BTCUSD",1641440921623,0.05824078,42931.0,42926.0,0.01305232]
["bitfinex","BTCUSD",1641440921822,0.05824078,42931.0,42926.0,0.01905232]
["bitfinex","BTCUSD",1641440922363,0.05,42933.0,42926.0,0.006]
["bitfinex","BTCUSD",1641440922564,0.01241814,42935.0,42926.0,0.006]
["bitfinex","BTCUSD",1641440922766,0.01241814,42933.0,42926.0,0.006]
["bitfinex","BTCUSD",1641440923064,0.32416222,42931.0,42926.0,0.006]
["bitfinex","BTCUSD",1641440923295,0.1,42928.0,42926.0,0.006]
["bitfinex","BTCUSD",1641440923465,2.58941814,42926.0,42909.0,0.00126399]
["bitfinex","BTCUSD",1641440923668,2.58941814,42926.0,42910.0,0.23803174]
["bitfinex","BTCUSD",1641440923864,0.00122991,42924.0,42910.0,0.23803174]
["bitfinex","BTCUSD",1641440924064,0.35126001,42923.0,42916.0,0.30845599]
["bitfinex","BTCUSD",1641440924265,0.11651011,42922.0,42916.0,0.30845599]
["bitfinex","BTCUSD",1641440924465,0.05824854,42923.0,42916.0,0.30845599]
["bitfinex","BTCUSD",1641440924666,0.07066668,42923.0,42916.0,0.30845599]
["bitfinex","BTCUSD",1641440925064,0.12066668,42923.0,42916.0,0.30845599]
["bitfinex","BTCUSD",1641440925465,0.12066668,42923.0,42916.0,0.61697036]
["bitfinex","BTCUSD",1641440925466,0.10824854,42923.0,42916.0,0.61697036]
["bitfinex","BTCUSD",1641440925665,0.05,42923.0,42916.0,0.61697036]
["bitfinex","BTCUSD",1641440925866,0.006,42923.0,42916.0,0.64719973]
["bitfinex","BTCUSD",1641440926124,0.006,42923.0,42919.0,0.20034]
["bitfinex","BTCUSD",1641440926324,0.006,42923.0,42922.0,1.65124101]
["bitfinex","BTCUSD",1641440926617,0.01241814,42945.0,42934.0,0.24632163]
["bitfinex","BTCUSD",1641440926618,0.00122928,42944.0,42934.0,0.24632163]
["bitfinex","BTCUSD",1641440926817,0.01241814,42945.0,42934.0,0.24632163]
["bitfinex","BTCUSD",1641440927619,0.01241814,42945.0,42937.0,0.28326051]
["bitfinex","BTCUSD",1641440927821,0.05947099,42951.0,42938.0,0.00126844]
["bitfinex","BTCUSD",1641440928019,0.01241814,42952.0,42938.0,0.00126844]
["bitfinex","BTCUSD",1641440928421,0.01241814,42952.0,42942.0,0.00125963]
["bitfinex","BTCUSD",1641440928621,0.0012972,42957.0,42955.0,0.26750055]
["bitfinex","BTCUSD",1641440928825,0.0012972,42957.0,42955.0,0.58964567]
["bitfinex","BTCUSD",1641440928826,0.0036869,42957.0,42955.0,0.58964567]
["bitfinex","BTCUSD",1641440929026,0.0036869,42957.0,42955.0,0.26750055]
["bitfinex","BTCUSD",1641440929221,0.0036869,42957.0,42955.0,0.25750055]
["bitfinex","BTCUSD",1641440929863,0.0036869,42957.0,42956.0,0.28870769]
["bitfinex","BTCUSD",1641440930061,0.27270349,42959.0,42956.0,0.28870769]
["bitfinex","BTCUSD",1641440930863,0.33090141,42959.0,42955.0,0.002]
["bitfinex","BTCUSD",1641440931066,0.0012608,42956.0,42939.0,0.29282264]
["bitfinex","BTCUSD",1641440931265,0.31073439,42956.0,42942.0,0.02311233]
["bitfinex","BTCUSD",1641440931467,0.367393,42955.0,42942.0,0.02311233]
["bitfinex","BTCUSD",1641440931662,0.05,42955.0,42943.0,0.30329817]
["bitfinex","BTCUSD",1641440931863,0.30127969,42950.0,42943.0,0.30329817]
["bitfinex","BTCUSD",1641440932074,0.10946203,42950.0,42941.0,0.29643573]
["bitfinex","BTCUSD",1641440932262,0.05,42950.0,42941.0,0.29643573]
["bitfinex","BTCUSD",1641440932563,0.10549625,42969.0,42942.0,0.43263004]
["bitfinex","BTCUSD",1641440932564,0.2054363,42960.0,42942.0,0.43263004]
["bitfinex","BTCUSD",1641440932763,0.2054363,42960.0,42947.0,0.00124439]
["bitfinex","BTCUSD",1641440933163,0.05820005,42957.0,42948.0,0.31080782]
["bitfinex","BTCUSD",1641440933363,0.05820005,42957.0,42947.0,0.00124439]
["bitfinex","BTCUSD",1641440933617,0.367393,42956.0,42942.0,0.26805044]
["bitfinex","BTCUSD",1641440933813,0.00128155,42958.0,42943.0,0.35006332]
["bitfinex","BTCUSD",1641440934211,0.07190369,42958.0,42949.0,0.32547268]
["bitfinex","BTCUSD",1641440934512,0.01241814,42958.0,42949.0,0.64571901]
["bitfinex","BTCUSD",1641440935216,0.00125866,42956.0,42942.0,0.02311233]
["bitfinex","BTCUSD",1641440935412,0.01241814,42954.0,42942.0,0.02311233]
["bitfinex","BTCUSD",1641440935814,0.06241814,42954.0,42939.0,0.44905483]
["bitfinex","BTCUSD",1641440936014,0.26672027,42951.0,42947.0,0.31033176]
["bitfinex","BTCUSD",1641440936213,0.01241814,42954.0,42947.0,0.31033176]
["bitfinex","BTCUSD",1641440936413,0.05,42951.0,42947.0,0.31033176]
["bitfinex","BTCUSD",1641440936617,0.01241814,42954.0,42947.0,0.31033176]
["bitfinex","BTCUSD",1641440937865,0.05820206,42956.0,42947.0,0.31033176]
["bitfinex","BTCUSD",1641440938067,0.10820206,42956.0,42947.0,0.31033176]
["bitfinex","BTCUSD",1641440938464,0.10820206,42956.0,42943.0,0.0012928]
["bitfinex","BTCUSD",1641440938664,0.05820651,42952.0,42943.0,0.0012928]
["bitfinex","BTCUSD",1641440939065,0.25152043,42951.0,42939.0,0.006]
["bitfinex","BTCUSD",1641440939270,1.40120953,42940.0,42935.0,0.2007]
["bitfinex","BTCUSD",1641440939466,1.40120953,42940.0,42929.0,0.20052]
["bitfinex","BTCUSD",1641440939467,0.30132108,42936.0,42929.0,0.20052]
["bitfinex","BTCUSD",1641440939667,0.52676609,42935.0,42929.0,0.20052]
["bitfinex","BTCUSD",1641440939867,0.52676609,42935.0,42917.0,0.25958392]
["bitfinex","BTCUSD",1641440939868,0.518529,42935.0,42917.0,0.25958392]
["bitfinex","BTCUSD",1641440940168,0.29260499,42930.0,42917.0,0.57652983]
["bitfinex","BTCUSD",1641440940367,0.0429,42929.0,42927.0,0.30747347]
["bitfinex","BTCUSD",1641440941210,0.06241814,42935.0,42927.0,0.30747347]
["bitfinex","BTCUSD",1641440941409,0.0429,42934.0,42927.0,0.57797882]
["bitfinex","BTCUSD",1641440941613,0.0429,42934.0,42928.0,0.00013913]
["bitfinex","BTCUSD",1641440941813,0.06241814,42935.0,42933.0,0.33776316]
["bitfinex","BTCUSD",1641440941814,0.024,42935.0,42933.0,0.33776316]
["bitfinex","BTCUSD",1641440942010,0.1355761,42946.0,42934.0,1.65]
["bitfinex","BTCUSD",1641440942211,0.23892425,42950.0,42946.0,0.37450223]
["bitfinex","BTCUSD",1641440942411,1.01370678,42952.0,42946.0,0.26413157]
["bitfinex","BTCUSD",1641440942611,1.01370678,42952.0,42949.0,0.2614371]
["bitfinex","BTCUSD",1641440942811,0.367393,42951.0,42949.0,0.2614371]
["bitfinex","BTCUSD",1641440943010,0.05820447,42953.0,42949.0,0.26267704]
["bitfinex","BTCUSD",1641440943213,0.367393,42952.0,42949.0,0.26267704]
["bitfinex","BTCUSD",1641440943411,0.05820447,42953.0,42949.0,0.26267704]
["bitfinex","BTCUSD",1641440943611,0.05820081,42956.0,42949.0,0.26267704]
["bitfinex","BTCUSD",1641440944012,0.05820081,42956.0,42949.0,0.26467704]
["bitfinex","BTCUSD",1641440944613,0.05820081,42956.0,42951.0,0.29399935]
["bitfinex","BTCUSD",1641440944859,0.05820081,42956.0,42949.0,0.26467704]
["bitfinex","BTCUSD",1641440945260,0.05945667,42954.0,42949.0,0.00123994]
["bitfinex","BTCUSD",1641440945460,0.00128479,42951.0,42949.0,0.00123994]
["bitfinex","BTCUSD",1641440945659,0.367393,42950.0,42949.0,0.00123994]
["bitfinex","BTCUSD",1641440946461,0.367393,42950.0,42949.0,3.994e-05]
["bitfinex","BTCUSD",1641440946663,0.367393,42950.0,42934.0,0.06356]
["bitfinex","BTCUSD",1641440946664,0.00121748,42940.0,42934.0,0.06356]
["bitfinex","BTCUSD",1641440946865,0.1,42949.0,42934.0,0.06356]
["bitfinex","BTCUSD",1641440947065,0.1429,42950.0,42935.0,0.25300674]
["bitfinex","BTCUSD",1641440947066,0.06241814,42943.0,42935.0,0.25300674]
["bitfinex","BTCUSD",1641440947263,0.00124746,42947.0,42936.0,0.76831365]
["bitfinex","BTCUSD",1641440947462,0.61241814,42953.0,42946.0,0.39337857]
["bitfinex","BTCUSD",1641440947661,0.6,42953.0,42946.0,0.39337857]
["bitfinex","BTCUSD",1641440948062,0.28512163,42959.0,42946.0,0.39337857]
["bitfinex","BTCUSD",1641440948262,0.28512163,42959.0,42947.0,0.00124467]
["bitfinex","BTCUSD",1641440948710,0.28512163,42959.0,42956.0,0.32005293]
["bitfinex","BTCUSD",1641440949617,0.27270349,42959.0,42956.0,0.32005293]
["bitfinex","BTCUSD",1641440950013,0.27270349,42959.0,42958.0,0.00124926]
["bitfinex","BTCUSD",1641440950610,0.27270349,42959.0,42958.0,0.25710584]
["bitfinex","BTCUSD",1641440950812,0.27270349,42959.0,42958.0,0.80710584]
["bitfinex","BTCUSD",1641440951412,9.79e-06,42960.0,42959.0,1.30120207]
["bitfinex","BTCUSD",1641440951614,0.9373,42981.0,42959.0,4.86410207]
["bitfinex","BTCUSD",1641440951815,0.00128092,42985.0,42982.0,0.24196938]
["bitfinex","BTCUSD",1641440952012,0.37154305,42986.0,42974.0,0.00124803]
["bitfinex","BTCUSD",1641440952216,0.37154305,42986.0,42969.0,0.0052913]
["bitfinex","BTCUSD",1641440952472,0.00730359,42983.0,42971.0,0.6310647]
["bitfinex","BTCUSD",1641440952673,0.01362271,42983.0,42971.0,0.6310647]
["bitfinex","BTCUSD",1641440953071,0.01362271,42983.0,42976.0,0.32928741]
["bitfinex","BTCUSD",1641440953270,0.05817166,42979.0,42976.0,0.21290579]
["bitfinex","BTCUSD",1641440953470,0.01362271,42983.0,42976.0,0.21290579]
["bitfinex","BTCUSD",1641440953671,0.01241814,42983.0,42976.0,0.21290579]
["bitfinex","BTCUSD",1641440953873,0.01241814,42983.0,42976.0,0.003]
["bitfinex","BTCUSD",1641440954272,0.01241814,42983.0,42978.0,0.36715811]
["bitfinex","BTCUSD",1641440954473,0.058172,42981.0,42976.0,0.003]
["bitfinex","BTCUSD",1641440954675,0.05817132,42980.0,42976.0,0.003]
["bitfinex","BTCUSD",1641440954878,0.10817132,42980.0,42979.0,0.26609142]
["bitfinex","BTCUSD",1641440955075,0.39329613,42980.0,42979.0,0.26609142]
["bitfinex","BTCUSD",1641440955275,0.33512481,42980.0,42971.0,0.2822793]
["bitfinex","BTCUSD",1641440955476,0.058176,42976.0,42971.0,0.60742445]
["bitfinex","BTCUSD",1641440955877,0.11635121,42976.0,42971.0,0.60942445]
["bitfinex","BTCUSD",1641440956119,0.05,42976.0,42971.0,0.60942445]
["bitfinex","BTCUSD",1641440956313,0.05,42976.0,42972.0,0.31700948]
["bitfinex","BTCUSD",1641440956514,0.33512481,42980.0,42972.0,0.31700948]
["bitfinex","BTCUSD",1641440956820,0.05817091,42979.0,42972.0,0.31700948]
["bitfinex","BTCUSD",1641440957114,0.33512481,42980.0,42972.0,0.31700948]
["bitfinex","BTCUSD",1641440957523,0.33512481,42980.0,42971.0,0.60742445]
["bitfinex","BTCUSD",1641440957524,0.00122608,42971.0,42970.0,9.135e-05]
["bitfinex","BTCUSD",1641440957716,1.66861908,42971.0,42970.0,9.135e-05]
["bitfinex","BTCUSD",1641440958018,1.66861908,42971.0,42941.0,0.20016]
["bitfinex","BTCUSD",1641440958019,0.00120291,42960.0,42941.0,0.20016]
["bitfinex","BTCUSD",1641440958215,0.00120291,42960.0,42932.0,0.5808]
["bitfinex","BTCUSD",1641440958416,0.36551907,42950.0,42936.0,1.0]
["bitfinex","BTCUSD",1641440958615,0.36551907,42950.0,42935.0,0.2004]
["bitfinex","BTCUSD",1641440958814,0.058224,42943.0,42932.0,1.03441536]
["bitfinex","BTCUSD",1641440959017,0.01241814,42945.0,42932.0,1.03441536]
["bitfinex","BTCUSD",1641440959216,0.116458,42940.0,42932.0,1.03441536]
["bitfinex","BTCUSD",1641440959416,0.06241814,42945.0,42941.0,0.31454784]
["bitfinex","BTCUSD",1641440959616,0.06241814,42945.0,42932.0,1.03041536]
["bitfinex","BTCUSD",1641440959871,0.058231,42938.0,42927.0,0.00011]
["bitfinex","BTCUSD",1641440960270,0.00123938,42928.0,42927.0,0.00011]
["bitfinex","BTCUSD",1641440960668,0.36863238,42928.0,42927.0,0.00011]
["bitfinex","BTCUSD",1641440960870,0.05123938,42928.0,42927.0,0.00011]
["bitfinex","BTCUSD",1641440961271,2.93853238,42928.0,42927.0,0.00011]
["bitfinex","BTCUSD",1641440961470,0.42395052,42928.0,42927.0,0.00011]
["bitfinex","BTCUSD",1641440961671,2.527,42927.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641440961873,2.93853813,42927.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641440962071,0.46153813,42927.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641440962472,0.47395627,42927.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641440962683,0.003,42928.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641440962876,0.003,42928.0,42926.0,0.0002428]
["bitfinex","BTCUSD",1641440963073,0.003,42928.0,42927.0,1.1950412]
["bitfinex","BTCUSD",1641440963273,0.003,42928.0,42927.0,2.50792151]
["bitfinex","BTCUSD",1641440963477,0.003,42928.0,42927.0,2.79027979]
["bitfinex","BTCUSD",1641440963910,0.00125099,42942.0,42927.0,2.89727979]
["bitfinex","BTCUSD",1641440964105,0.00125099,42942.0,42929.0,0.39116472]
["bitfinex","BTCUSD",1641440964306,1.01370678,42943.0,42934.0,0.30650631]
["bitfinex","BTCUSD",1641440964510,0.00120559,42951.0,42934.0,0.75776046]
["bitfinex","BTCUSD",1641440964708,0.00120559,42951.0,42937.0,0.11639181]
["bitfinex","BTCUSD",1641440964907,1.01370678,42957.0,42950.0,0.6744953]
["bitfinex","BTCUSD",1641440965108,0.01241814,42961.0,42950.0,0.6744953]
["bitfinex","BTCUSD",1641440965311,0.38056648,42961.0,42950.0,0.6744953]
["bitfinex","BTCUSD",1641440965507,0.619229,42961.0,42947.0,0.02439044]
["bitfinex","BTCUSD",1641440965707,0.00120307,42958.0,42947.0,0.02311233]
["bitfinex","BTCUSD",1641440965906,0.058211,42953.0,42947.0,0.02311233]
["bitfinex","BTCUSD",1641440966105,0.367393,42952.0,42940.0,0.02787314]
["bitfinex","BTCUSD",1641440966306,0.23477786,42953.0,42940.0,0.02787314]
["bitfinex","BTCUSD",1641440966507,0.32119145,42950.0,42941.0,0.29772119]
["bitfinex","BTCUSD",1641440967109,0.1,42950.0,42943.0,0.44962522]
["bitfinex","BTCUSD",1641440967559,0.1,42950.0,42940.0,0.27176549]
["bitfinex","BTCUSD",1641440967759,0.23760286,42949.0,42940.0,0.02666]
["bitfinex","BTCUSD",1641440967961,0.00125347,42945.0,42943.0,0.002]
["bitfinex","BTCUSD",1641440968156,0.11769879,42945.0,42943.0,0.002]
["bitfinex","BTCUSD",1641440968557,0.10947647,42945.0,42943.0,0.002]
["bitfinex","BTCUSD",1641440968857,2.81798896,42944.0,42943.0,0.002]
["bitfinex","BTCUSD",1641440969059,1.95838196,42944.0,42943.0,0.002]
["bitfinex","BTCUSD",1641440969259,1.95838196,42944.0,42940.0,0.02666]
["bitfinex","BTCUSD",1641440969459,0.367393,42943.0,42940.0,0.02666]
["bitfinex","BTCUSD",1641440969657,0.425616,42943.0,42940.0,0.02666]
["bitfinex","BTCUSD",1641440970259,0.06366277,42944.0,42940.0,0.02666]
["bitfinex","BTCUSD",1641440970760,0.05,42945.0,42941.0,0.25195737]
["bitfinex","BTCUSD",1641440970959,0.1,42950.0,42944.0,0.41092497]
["bitfinex","BTCUSD",1641440971215,0.01241814,42951.0,42948.0,0.30945861]
["bitfinex","BTCUSD",1641440971415,0.01370382,42958.0,42951.0,0.68821316]
["bitfinex","BTCUSD",1641440971815,0.01370382,42958.0,42952.0,0.2523393]
["bitfinex","BTCUSD",1641440972017,1.02612492,42964.0,42958.0,0.33552158]
["bitfinex","BTCUSD",1641440972217,1.01370678,42964.0,42958.0,0.33674427]
["bitfinex","BTCUSD",1641440972420,1.01370678,42964.0,42961.0,0.28737529]
["bitfinex","BTCUSD",1641440972619,1.01370678,42967.0,42961.0,0.28737529]
["bitfinex","BTCUSD",1641440972818,1.01370678,42967.0,42962.0,0.23833799]
["bitfinex","BTCUSD",1641440973019,1.01370678,42967.0,42966.0,0.31300383]
["bitfinex","BTCUSD",1641440973218,1.01370678,42967.0,42962.0,0.23833799]
["bitfinex","BTCUSD",1641440973417,1.01370678,42967.0,42958.0,0.00122269]
["bitfinex","BTCUSD",1641440973617,0.00128597,42970.0,42958.0,0.00122269]
["bitfinex","BTCUSD",1641440973818,0.00128597,42970.0,42954.0,0.23760286]
["bitfinex","BTCUSD",1641440974017,0.058198,42966.0,42958.0,0.002]
["bitfinex","BTCUSD",1641440974221,0.34941414,42963.0,42958.0,0.002]
["bitfinex","BTCUSD",1641440974418,0.00124142,42964.0,42958.0,0.72664678]
["bitfinex","BTCUSD",1641440974619,0.01241814,42965.0,42958.0,0.72664678]
["bitfinex","BTCUSD",1641440974866,0.00125375,42973.0,42958.0,0.72664678]
["bitfinex","BTCUSD",1641440975069,0.05,42969.0,42959.0,0.24226566]
["bitfinex","BTCUSD",1641440975268,0.05245719,42969.0,42958.0,0.72464678]
["bitfinex","BTCUSD",1641440975470,0.3447086,42969.0,42965.0,0.29425735]
["bitfinex","BTCUSD",1641440975673,0.367393,42968.0,42958.0,0.39709909]
["bitfinex","BTCUSD",1641440975970,0.35799907,42962.0,42954.0,0.24068758]
["bitfinex","BTCUSD",1641440976169,0.35799907,42962.0,42950.0,0.00314764]
["bitfinex","BTCUSD",1641440976170,1.58745626,42962.0,42950.0,0.00314764]
["bitfinex","BTCUSD",1641440976370,0.01365678,42958.0,42950.0,0.00314764]
["bitfinex","BTCUSD",1641440976571,0.058208,42954.0,42950.0,0.00314764]
["bitfinex","BTCUSD",1641440976770,0.367393,42953.0,42950.0,0.00314764]
["bitfinex","BTCUSD",1641440976969,0.00245719,42953.0,42950.0,0.00314764]
["bitfinex","BTCUSD",1641440977974,0.02645719,42953.0,42950.0,0.00714764]
["bitfinex","BTCUSD",1641440979006,0.02645719,42953.0,42952.0,0.28686132]
["bitfinex","BTCUSD",1641440979207,0.02645719,42953.0,42950.0,0.00714764]
["bitfinex","BTCUSD",1641440979407,0.00245719,42953.0,42950.0,0.00314764]
["bitfinex","BTCUSD",1641440980007,0.02045719,42953.0,42950.0,0.00514764]
["bitfinex","BTCUSD",1641440980207,0.02045719,42953.0,42951.0,0.26618216]
["bitfinex","BTCUSD",1641440981207,0.00245719,42953.0,42951.0,0.25618216]
["bitfinex","BTCUSD",1641440982010,0.01845719,42953.0,42951.0,0.26018216]
["bitfinex","BTCUSD",1641440983260,0.00245719,42953.0,42951.0,0.25618216]
["bitfinex","BTCUSD",1641440984065,0.00245719,42953.0,42951.0,0.004]
["bitfinex","BTCUSD",1641440984066,0.02245719,42953.0,42951.0,0.004]
["bitfinex","BTCUSD",1641440984362,0.67245719,42953.0,42952.0,0.00010765]
["bitfinex","BTCUSD",1641440984561,1.04107204,42953.0,42952.0,0.00010765]
["bitfinex","BTCUSD",1641440984761,1.09107204,42953.0,42952.0,0.00010765]
["bitfinex","BTCUSD",1641440984961,1.37576295,42953.0,42952.0,0.00010765]
["bitfinex","BTCUSD",1641440985160,0.72576295,42953.0,42952.0,0.00010765]
["bitfinex","BTCUSD",1641440985361,0.70576295,42953.0,42952.0,0.00010765]
["bitfinex","BTCUSD",1641440985561,0.95621518,42953.0,42952.0,0.00010765]
["bitfinex","BTCUSD",1641440986215,0.95621518,42953.0,42909.0,0.234519]
["bitfinex","BTCUSD",1641440986216,0.417393,42951.0,42928.0,0.01319267]
["bitfinex","BTCUSD",1641440986416,0.05823089,42940.0,42928.0,0.01319267]
["bitfinex","BTCUSD",1641440986716,0.00126115,42931.0,42928.0,0.01319267]
["bitfinex","BTCUSD",1641440986913,0.05450415,42931.0,42928.0,0.01319267]
["bitfinex","BTCUSD",1641440987213,0.23004614,42941.0,42928.0,0.01319267]
["bitfinex","BTCUSD",1641440987214,0.05,42933.0,42928.0,0.01319267]
["bitfinex","BTCUSD",1641440987612,0.01241814,42943.0,42935.0,0.36991122]
["bitfinex","BTCUSD",1641440987813,0.367393,42942.0,42928.0,0.25010923]
["bitfinex","BTCUSD",1641440988012,0.367393,42942.0,42928.0,0.28710923]
["bitfinex","BTCUSD",1641440988013,0.058229,42939.0,42928.0,0.28710923]
["bitfinex","BTCUSD",1641440988213,0.058229,42939.0,42934.0,0.23725662]
["bitfinex","BTCUSD",1641440988815,0.00245719,42942.0,42935.0,0.37408188]
["bitfinex","BTCUSD",1641440989015,0.00245719,42942.0,42936.0,0.25374669]
["bitfinex","BTCUSD",1641440989413,0.00245719,42942.0,42941.0,0.30702402]
["bitfinex","BTCUSD",1641440989865,0.00245719,42942.0,42941.0,0.59011899]
["bitfinex","BTCUSD",1641440990068,0.00845719,42942.0,42941.0,0.59411899]
["bitfinex","BTCUSD",1641440990465,0.00845719,42942.0,42941.0,0.31102402]
["bitfinex","BTCUSD",1641440990666,0.00845719,42942.0,42941.0,0.004]
["bitfinex","BTCUSD",1641440991464,0.00845719,42942.0,42935.0,0.37408188]
["bitfinex","BTCUSD",1641440991668,0.00245719,42942.0,42936.0,0.26115556]
["bitfinex","BTCUSD",1641440991966,0.00245719,42942.0,42939.0,0.3423398]
["bitfinex","BTCUSD",1641440992166,0.00645719,42942.0,42939.0,0.3423398]
["bitfinex","BTCUSD",1641440992366,0.00645719,42942.0,42938.0,0.00126719]
["bitfinex","BTCUSD",1641440992566,0.00645719,42942.0,42936.0,0.26115556]
["bitfinex","BTCUSD",1641440993267,0.00645719,42942.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641440993268,0.06193481,42942.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641440993468,0.26303552,42938.0,42933.0,0.31823006]
["bitfinex","BTCUSD",1641440993713,0.058227,42939.0,42933.0,0.31823006]
["bitfinex","BTCUSD",1641440993916,0.05,42938.0,42933.0,0.31823006]
["bitfinex","BTCUSD",1641440994113,0.055,42938.0,42934.0,0.41709774]
["bitfinex","BTCUSD",1641440994513,0.005,42938.0,42934.0,0.41709774]
["bitfinex","BTCUSD",1641440994912,0.005,42938.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440995315,0.07064714,42939.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440995514,0.05,42938.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440996115,0.004,42938.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440997360,0.06068342,42942.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440997762,0.058225,42941.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440998162,0.05,42941.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440998360,0.00845719,42942.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440998762,0.06668619,42942.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440998963,0.18314219,42942.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440999165,2.5274147,42939.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440999363,0.05,42941.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641440999565,0.05245719,42941.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441000164,0.05822829,42939.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441001222,0.2911026,42938.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441001422,0.40756105,42938.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441001622,0.367393,42937.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441002019,0.417393,42937.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441002320,0.01241814,42936.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441004119,1.31441814,42936.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441004321,1.73181114,42936.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441004523,1.78181114,42936.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441004720,3.00881114,42936.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441004974,3.0154766,42936.0,42935.0,0.00011364]
["bitfinex","BTCUSD",1641441005475,3.1563766,42936.0,42935.0,3.64e-06]
["bitfinex","BTCUSD",1641441005673,3.1563766,42936.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641441005674,0.05826,42931.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641441005874,1.67981114,42927.0,42909.0,0.00033]
["bitfinex","BTCUSD",1641441006077,1.3,42920.0,42909.0,0.00033]
["bitfinex","BTCUSD",1641441006274,1.227,42914.0,42912.0,0.00033]
["bitfinex","BTCUSD",1641441006473,3.20669526,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641441006973,3.0080903,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641441007178,1.7080903,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641441008075,1.7140903,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641441008723,1.68106441,42909.0,42906.0,0.00055]
["bitfinex","BTCUSD",1641441008920,2.894393,42907.0,42906.0,0.00044]
["bitfinex","BTCUSD",1641441009122,2.987293,42907.0,42906.0,0.00044]
["bitfinex","BTCUSD",1641441009421,1.687293,42907.0,42906.0,0.00044]
["bitfinex","BTCUSD",1641441010122,1.667393,42903.0,42899.0,0.25034]
["bitfinex","BTCUSD",1641441010320,0.367393,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641441010520,0.05,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641441011121,0.06317,42901.0,42900.0,0.00011]
["bitfinex","BTCUSD",1641441011323,0.76444306,42901.0,42899.0,0.24545]
["bitfinex","BTCUSD",1641441011523,0.417393,42900.0,42899.0,0.24545]
["bitfinex","BTCUSD",1641441012122,1.663563,42900.0,42899.0,0.24545]
["bitfinex","BTCUSD",1641441012376,1.663563,42900.0,42897.0,0.09891]
["bitfinex","BTCUSD",1641441012377,2.894393,42898.0,42897.0,0.09891]
["bitfinex","BTCUSD",1641441012675,2.894393,42898.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441012676,1.62235469,42893.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441012873,0.367393,42893.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441013874,0.05,42894.0,42892.0,0.31262172]
["bitfinex","BTCUSD",1641441014075,0.007,42893.0,42892.0,0.31262172]
["bitfinex","BTCUSD",1641441014274,0.007,42893.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441014474,0.01317,42895.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441014674,1.594393,42894.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441014878,0.417393,42894.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441015375,0.367393,42894.0,42893.0,0.29344234]
["bitfinex","BTCUSD",1641441015573,0.0429,42898.0,42893.0,0.29344234]
["bitfinex","BTCUSD",1641441015574,0.0429,42898.0,42893.0,0.69778861]
["bitfinex","BTCUSD",1641441015775,0.367393,42897.0,42893.0,0.69778861]
["bitfinex","BTCUSD",1641441016622,0.008,42898.0,42893.0,0.69778861]
["bitfinex","BTCUSD",1641441016819,0.008,42898.0,42893.0,0.85913861]
["bitfinex","BTCUSD",1641441017021,0.008,42898.0,42893.0,0.46569627]
["bitfinex","BTCUSD",1641441017423,0.00127978,42901.0,42893.0,0.46569627]
["bitfinex","BTCUSD",1641441017621,0.00127978,42901.0,42900.0,0.36650271]
["bitfinex","BTCUSD",1641441017820,1.22827978,42901.0,42900.0,0.36650271]
["bitfinex","BTCUSD",1641441018021,1.59567278,42901.0,42900.0,0.36650271]
["bitfinex","BTCUSD",1641441018224,1.59867278,42901.0,42900.0,0.36650271]
["bitfinex","BTCUSD",1641441018421,1.64867278,42901.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441018622,1.594393,42900.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441018821,1.607563,42900.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441019021,0.058291,42898.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441019226,0.367393,42897.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441019423,0.352393,42897.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641441019624,0.00127978,42901.0,42892.0,0.42909907]
["bitfinex","BTCUSD",1641441019868,0.02523,42912.0,42906.0,0.34162174]
["bitfinex","BTCUSD",1641441020071,1.227,42913.0,42906.0,0.34162174]
["bitfinex","BTCUSD",1641441020072,0.367401,42911.0,42906.0,0.34162174]
["bitfinex","BTCUSD",1641441020271,1.285269,42913.0,42906.0,0.34162174]
["bitfinex","BTCUSD",1641441020569,0.367401,42912.0,42906.0,0.34162174]
["bitfinex","BTCUSD",1641441020767,1.285269,42913.0,42906.0,0.34162174]
["bitfinex","BTCUSD",1641441020966,0.367401,42912.0,42906.0,0.34162174]
["bitfinex","BTCUSD",1641441021169,1.227,42911.0,42899.0,0.00128965]
["bitfinex","BTCUSD",1641441021368,0.058274,42909.0,42907.0,0.00124115]
["bitfinex","BTCUSD",1641441021570,0.367401,42908.0,42907.0,0.00124115]
["bitfinex","BTCUSD",1641441022069,0.367401,42908.0,42894.0,0.33726625]
["bitfinex","BTCUSD",1641441022070,0.28080257,42905.0,42894.0,0.33726625]
["bitfinex","BTCUSD",1641441022270,0.058289,42901.0,42899.0,0.01319416]
["bitfinex","BTCUSD",1641441022469,1.594401,42900.0,42899.0,0.01319416]
["bitfinex","BTCUSD",1641441022870,1.657571,42900.0,42899.0,0.01319416]
["bitfinex","BTCUSD",1641441023624,0.06317,42900.0,42899.0,0.01319416]
["bitfinex","BTCUSD",1641441024017,0.81317,42900.0,42899.0,0.01319416]
["bitfinex","BTCUSD",1641441024221,0.391571,42900.0,42895.0,0.37107502]
["bitfinex","BTCUSD",1641441024416,0.07417,42900.0,42895.0,0.37107502]
["bitfinex","BTCUSD",1641441024616,0.02417,42900.0,42896.0,0.015069]
["bitfinex","BTCUSD",1641441024817,0.02417,42904.0,42896.0,0.30324215]
["bitfinex","BTCUSD",1641441025020,0.01223,42909.0,42901.0,0.4119872]
["bitfinex","BTCUSD",1641441025225,0.058281,42910.0,42901.0,0.4119872]
["bitfinex","BTCUSD",1641441025226,0.00245719,42910.0,42903.0,0.1]
["bitfinex","BTCUSD",1641441025419,0.00245719,42910.0,42907.0,0.0012747]
["bitfinex","BTCUSD",1641441025620,0.00245719,42910.0,42908.0,0.47143045]
["bitfinex","BTCUSD",1641441025818,0.00245719,42910.0,42909.0,1.96828529]
["bitfinex","BTCUSD",1641441026018,0.00245719,42910.0,42909.0,2.30574345]
["bitfinex","BTCUSD",1641441026218,0.01245719,42910.0,42909.0,2.30574345]
["bitfinex","BTCUSD",1641441026424,0.01245719,42910.0,42909.0,2.40574345]
["bitfinex","BTCUSD",1641441026622,0.01245719,42910.0,42909.0,3.50574345]
["bitfinex","BTCUSD",1641441026819,0.01245719,42910.0,42909.0,3.40574345]
["bitfinex","BTCUSD",1641441027019,0.01245719,42910.0,42909.0,2.50574345]
["bitfinex","BTCUSD",1641441027218,5.719e-05,42910.0,42909.0,4.18900346]
["bitfinex","BTCUSD",1641441027473,0.13558923,42924.0,42918.0,0.30272973]
["bitfinex","BTCUSD",1641441027674,1.52064964,42926.0,42915.0,0.04418082]
["bitfinex","BTCUSD",1641441027880,0.367401,42925.0,42909.0,0.33523749]
["bitfinex","BTCUSD",1641441028074,0.031,42924.0,42909.0,0.33523749]
["bitfinex","BTCUSD",1641441028275,1.227,42923.0,42915.0,0.27886795]
["bitfinex","BTCUSD",1641441028474,0.05826,42921.0,42913.0,0.44333687]
["bitfinex","BTCUSD",1641441028676,1.227,42920.0,42913.0,0.44333687]
["bitfinex","BTCUSD",1641441029078,1.277,42920.0,42913.0,0.44333687]
["bitfinex","BTCUSD",1641441029879,0.10487,42920.0,42913.0,0.44333687]
["bitfinex","BTCUSD",1641441030182,0.06361,42920.0,42913.0,0.44333687]
["bitfinex","BTCUSD",1641441030578,0.017,42920.0,42913.0,0.44333687]
["bitfinex","BTCUSD",1641441030779,0.017,42920.0,42914.0,0.2387312]
["bitfinex","BTCUSD",1641441031149,0.017,42920.0,42918.0,0.29859121]
["bitfinex","BTCUSD",1641441031325,0.01223,42921.0,42918.0,0.29859121]
["bitfinex","BTCUSD",1641441032124,0.04323,42921.0,42918.0,0.29859121]
["bitfinex","BTCUSD",1641441032327,0.031,42921.0,42919.0,0.00011959]
["bitfinex","BTCUSD",1641441032525,0.031,42921.0,42920.0,1.78385218]
["bitfinex","BTCUSD",1641441032728,0.031,42921.0,42920.0,2.05651002]
["bitfinex","BTCUSD",1641441032934,0.9676,42938.0,42936.0,0.29010892]
["bitfinex","BTCUSD",1641441033127,0.01223,42939.0,42936.0,0.29010892]
["bitfinex","BTCUSD",1641441033128,0.01223,42939.0,42937.0,0.32684772]
["bitfinex","BTCUSD",1641441033426,0.367401,42938.0,42937.0,0.32684772]
["bitfinex","BTCUSD",1641441033624,0.123684,42939.0,42937.0,0.32684772]
["bitfinex","BTCUSD",1641441033825,0.118684,42939.0,42937.0,0.32684772]
["bitfinex","BTCUSD",1641441034324,0.00223,42939.0,42937.0,0.32684772]
["bitfinex","BTCUSD",1641441034524,0.367401,42938.0,42935.0,0.2973336]
["bitfinex","BTCUSD",1641441034724,0.425632,42938.0,42935.0,0.2973336]
["bitfinex","BTCUSD",1641441034971,0.375632,42938.0,42935.0,0.2973336]
["bitfinex","BTCUSD",1641441035269,0.68244266,42938.0,42927.0,0.11645248]
["bitfinex","BTCUSD",1641441035474,0.78244666,42938.0,42925.0,0.33140354]
["bitfinex","BTCUSD",1641441035671,1.227,42937.0,42924.0,0.74270824]
["bitfinex","BTCUSD",1641441036172,0.058237,42933.0,42931.0,0.32632466]
["bitfinex","BTCUSD",1641441036374,0.05,42937.0,42931.0,0.32632466]
["bitfinex","BTCUSD",1641441036574,0.42327666,42938.0,42924.0,0.4154072]
["bitfinex","BTCUSD",1641441036773,0.00129643,42933.0,42924.0,0.29769754]
["bitfinex","BTCUSD",1641441037175,0.116484,42936.0,42924.0,0.29769754]
["bitfinex","BTCUSD",1641441037373,0.00223,42932.0,42924.0,0.29769754]
["bitfinex","BTCUSD",1641441037573,0.00223,42932.0,42929.0,0.4504431]
["bitfinex","BTCUSD",1641441037978,0.00223,42932.0,42930.0,0.015005]
["bitfinex","BTCUSD",1641441038817,0.00223,42932.0,42929.0,0.4504431]
["bitfinex","BTCUSD",1641441039017,0.00223,42932.0,42931.0,0.27785941]
["bitfinex","BTCUSD",1641441040221,0.00223,42932.0,42927.0,0.058232]
["bitfinex","BTCUSD",1641441040820,0.00223,42932.0,42926.0,0.25011961]
["bitfinex","BTCUSD",1641441041018,1.227,42931.0,42923.0,0.01319335]
["bitfinex","BTCUSD",1641441041218,1.227,42929.0,42923.0,0.01319335]
["bitfinex","BTCUSD",1641441041418,0.00123962,42926.0,42923.0,0.01319335]
["bitfinex","BTCUSD",1641441041618,0.367401,42925.0,42923.0,0.01319335]
["bitfinex","BTCUSD",1641441041821,1.227,42924.0,42923.0,0.01319335]
["bitfinex","BTCUSD",1641441042018,1.594401,42924.0,42923.0,0.01319335]
["bitfinex","BTCUSD",1641441042219,0.369631,42924.0,42917.0,0.24891108]
["bitfinex","BTCUSD",1641441042467,0.058253,42922.0,42917.0,0.24891108]
["bitfinex","BTCUSD",1641441042668,0.05223,42924.0,42920.0,0.015023]
["bitfinex","BTCUSD",1641441042865,0.00223,42924.0,42917.0,0.24891108]
["bitfinex","BTCUSD",1641441043066,0.00223,42924.0,42921.0,0.35475822]
["bitfinex","BTCUSD",1641441043465,0.00223,42924.0,42922.0,0.32065918]
["bitfinex","BTCUSD",1641441043665,0.00223,42924.0,42922.0,0.30563818]
["bitfinex","BTCUSD",1641441043867,0.00223,42924.0,42923.0,0.015019]
["bitfinex","BTCUSD",1641441044067,0.00223,42931.0,42928.0,0.3896714]
["bitfinex","BTCUSD",1641441044581,0.00223,42931.0,42922.0,0.30563818]
["bitfinex","BTCUSD",1641441044967,0.00223,42931.0,42926.0,0.30058104]
["bitfinex","BTCUSD",1641441045370,0.367401,42930.0,42922.0,0.30563818]
["bitfinex","BTCUSD",1641441045668,0.05,42930.0,42922.0,0.764522]
["bitfinex","BTCUSD",1641441046126,0.00223,42931.0,42922.0,0.764522]
["bitfinex","BTCUSD",1641441046323,0.00223,42931.0,42924.0,0.2957535]
["bitfinex","BTCUSD",1641441047121,0.058241,42930.0,42929.0,0.68759559]
["bitfinex","BTCUSD",1641441047321,0.058241,42930.0,42929.0,0.31307358]
["bitfinex","BTCUSD",1641441047521,0.427872,42930.0,42924.0,0.2957535]
["bitfinex","BTCUSD",1641441047721,0.369631,42930.0,42924.0,0.2957535]
["bitfinex","BTCUSD",1641441048322,0.369631,42930.0,42926.0,0.44270015]
["bitfinex","BTCUSD",1641441048530,0.058244,42929.0,42927.0,0.32262617]
["bitfinex","BTCUSD",1641441048723,1.227,42932.0,42927.0,0.32262617]
["bitfinex","BTCUSD",1641441049324,0.00223,42936.0,42928.0,0.23277464]
["bitfinex","BTCUSD",1641441049528,1.41414556,42948.0,42931.0,0.00127053]
["bitfinex","BTCUSD",1641441049529,0.00223,42943.0,42931.0,0.00127053]
["bitfinex","BTCUSD",1641441049724,0.00223,42943.0,42941.0,0.38788625]
["bitfinex","BTCUSD",1641441053467,0.00223,42943.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441054319,1.269631,42943.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441054522,0.419631,42943.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441055018,0.05223,42943.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441055418,0.00223,42943.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441055821,0.00223,42943.0,42942.0,0.01507939]
["bitfinex","BTCUSD",1641441056222,0.00223,42943.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441057467,0.055447,42945.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441057867,0.058219,42944.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441058066,0.108219,42944.0,42942.0,9.739e-05]
["bitfinex","BTCUSD",1641441058670,0.116426,42953.0,42945.0,0.36517736]
["bitfinex","BTCUSD",1641441058872,0.11642,42954.0,42953.0,0.4278797]
["bitfinex","BTCUSD",1641441059067,0.496006,42956.0,42953.0,0.4278797]
["bitfinex","BTCUSD",1641441059469,0.4378,42956.0,42955.0,0.25374436]
["bitfinex","BTCUSD",1641441059668,0.4378,42956.0,42955.0,0.25500929]
["bitfinex","BTCUSD",1641441060168,0.4378,42956.0,42954.0,0.39607749]
["bitfinex","BTCUSD",1641441060968,0.4378,42956.0,42955.0,0.014966]
["bitfinex","BTCUSD",1641441061722,0.4378,42956.0,42954.0,0.35607938]
["bitfinex","BTCUSD",1641441061723,0.5378,42956.0,42954.0,0.35607938]
["bitfinex","BTCUSD",1641441061922,0.4378,42956.0,42954.0,0.35607938]
["bitfinex","BTCUSD",1641441062323,0.4878,42956.0,42954.0,0.35607938]
["bitfinex","BTCUSD",1641441062521,0.5378,42956.0,42954.0,0.68672826]
["bitfinex","BTCUSD",1641441062723,0.5378,42956.0,42955.0,0.014958]
["bitfinex","BTCUSD",1641441063122,0.4378,42956.0,42955.0,0.014958]
["bitfinex","BTCUSD",1641441063722,0.4378,42956.0,42955.0,0.26384691]
["bitfinex","BTCUSD",1641441064325,0.4378,42956.0,42955.0,0.26393099]
["bitfinex","BTCUSD",1641441065173,0.4378,42956.0,42955.0,0.26515235]
["bitfinex","BTCUSD",1641441065372,0.01317462,42965.0,42955.0,0.51805235]
["bitfinex","BTCUSD",1641441065575,0.01317462,42965.0,42964.0,0.00123807]
["bitfinex","BTCUSD",1641441065774,0.01317462,42965.0,42964.0,1.34413807]
["bitfinex","BTCUSD",1641441065973,0.01317462,42965.0,42964.0,1.35907807]
["bitfinex","BTCUSD",1641441066175,1.01370678,42974.0,42964.0,4.43171641]
["bitfinex","BTCUSD",1641441066471,1.02688111,42974.0,42972.0,0.24595599]
["bitfinex","BTCUSD",1641441066676,0.01317433,42974.0,42973.0,0.61303097]
["bitfinex","BTCUSD",1641441068273,0.1,42978.0,42973.0,0.61303097]
["bitfinex","BTCUSD",1641441068920,0.1,42978.0,42972.0,0.00251703]
["bitfinex","BTCUSD",1641441069123,0.425576,42977.0,42972.0,9.25e-06]
["bitfinex","BTCUSD",1641441069325,0.116366,42976.0,42972.0,9.25e-06]
["bitfinex","BTCUSD",1641441069522,0.367401,42973.0,42972.0,9.25e-06]
["bitfinex","BTCUSD",1641441069722,0.367401,42973.0,42955.0,8.408e-05]
["bitfinex","BTCUSD",1641441069723,1.227,42972.0,42955.0,8.408e-05]
["bitfinex","BTCUSD",1641441069920,0.058197,42965.0,42955.0,0.24338421]
["bitfinex","BTCUSD",1641441070125,0.058197,42965.0,42956.0,0.014946]
["bitfinex","BTCUSD",1641441070421,0.058197,42965.0,42955.0,0.24338421]
["bitfinex","BTCUSD",1641441070422,0.058197,42965.0,42959.0,0.3057093]
["bitfinex","BTCUSD",1641441070822,1.81551945,42966.0,42959.0,0.3057093]
["bitfinex","BTCUSD",1641441071720,1.443394,42966.0,42959.0,0.3057093]
["bitfinex","BTCUSD",1641441072767,0.216394,42966.0,42959.0,0.3057093]
["bitfinex","BTCUSD",1641441072971,0.4139,42975.0,42965.0,0.00122376]
["bitfinex","BTCUSD",1641441073171,1.01370678,42977.0,42965.0,0.00122376]
["bitfinex","BTCUSD",1641441073368,1.01370678,42977.0,42976.0,0.00129323]
["bitfinex","BTCUSD",1641441073569,0.4378,42983.0,42976.0,0.00129323]
["bitfinex","BTCUSD",1641441073768,0.4378,42983.0,42977.0,0.28574985]
["bitfinex","BTCUSD",1641441073970,0.4378,42983.0,42978.0,0.3413392]
["bitfinex","BTCUSD",1641441074270,0.4378,42983.0,42981.0,0.00124099]
["bitfinex","BTCUSD",1641441074471,0.43933317,42983.0,42981.0,0.00124099]
["bitfinex","BTCUSD",1641441075269,0.43933317,42983.0,42981.0,0.35315231]
["bitfinex","BTCUSD",1641441075869,0.43933317,42983.0,42981.0,0.05939878]
["bitfinex","BTCUSD",1641441076130,0.43933317,42983.0,42981.0,0.00124099]
["bitfinex","BTCUSD",1641441076923,0.43933317,42983.0,42981.0,0.05939768]
["bitfinex","BTCUSD",1641441077128,0.43933317,42983.0,42978.0,0.3413392]
["bitfinex","BTCUSD",1641441077129,0.05,42982.0,42978.0,0.3413392]
["bitfinex","BTCUSD",1641441077326,0.05153317,42982.0,42978.0,0.3413392]
["bitfinex","BTCUSD",1641441078925,0.05153317,42982.0,42978.0,0.4413392]
["bitfinex","BTCUSD",1641441080176,0.72838852,42976.0,42973.0,0.10106058]
["bitfinex","BTCUSD",1641441080375,0.15942882,42974.0,42969.0,2e-06]
["bitfinex","BTCUSD",1641441080576,0.15942882,42974.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441080577,1.227,42969.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441080774,0.60017564,42968.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441080976,1.227,42967.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441081175,0.33306885,42962.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441081375,1.667401,42961.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441081575,1.71893417,42961.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441081773,1.76893417,42961.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441081975,2.99715475,42961.0,42960.0,0.20076]
["bitfinex","BTCUSD",1641441083813,1.3,42960.0,42952.0,0.01317446]
["bitfinex","BTCUSD",1641441084014,1.227,42955.0,42952.0,0.01317446]
["bitfinex","BTCUSD",1641441084215,1.28674619,42955.0,42944.0,9.0]
["bitfinex","BTCUSD",1641441084413,1.22853317,42955.0,42945.0,0.014963]
["bitfinex","BTCUSD",1641441084917,1.22853317,42955.0,42950.0,0.34367876]
["bitfinex","BTCUSD",1641441085115,0.116427,42952.0,42950.0,0.34367876]
["bitfinex","BTCUSD",1641441085314,0.11796017,42952.0,42950.0,0.34367876]
["bitfinex","BTCUSD",1641441085515,0.11796017,42952.0,42950.0,0.3437663]
["bitfinex","BTCUSD",1641441085516,0.1,42951.0,42950.0,0.3437663]
["bitfinex","BTCUSD",1641441085714,0.10153317,42951.0,42950.0,0.3587303]
["bitfinex","BTCUSD",1641441086415,0.10153317,42951.0,42950.0,0.3437663]
["bitfinex","BTCUSD",1641441087218,0.10153317,42951.0,42950.0,0.3587333]
["bitfinex","BTCUSD",1641441087472,0.05153317,42951.0,42950.0,0.3587333]
["bitfinex","BTCUSD",1641441087668,0.10153317,42951.0,42950.0,0.3587333]
["bitfinex","BTCUSD",1641441087870,0.05153317,42951.0,42950.0,0.3587333]
["bitfinex","BTCUSD",1641441088470,0.00153317,42951.0,42950.0,0.3587333]
["bitfinex","BTCUSD",1641441089671,0.00153317,42951.0,42950.0,0.3437663]
["bitfinex","BTCUSD",1641441090076,0.00153317,42951.0,42950.0,0.3587333]
["bitfinex","BTCUSD",1641441091920,0.00153317,42951.0,42950.0,0.3437663]
["bitfinex","BTCUSD",1641441092320,0.00139563,42951.0,42950.0,0.3437663]
["bitfinex","BTCUSD",1641441092724,0.00139563,42951.0,42950.0,0.59396952]
["bitfinex","BTCUSD",1641441094026,0.00139563,42951.0,42950.0,0.60893652]
["bitfinex","BTCUSD",1641441094976,0.19371807,42974.0,42966.0,0.25022273]
["bitfinex","BTCUSD",1641441095175,0.058184,42969.0,42967.0,0.34465015]
["bitfinex","BTCUSD",1641441095976,0.058184,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441096177,1.725585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441096383,0.425585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441096579,0.48377203,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441096777,0.54196003,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441096980,0.64196003,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441097178,0.158184,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441097778,1.825585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441098178,3.052585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441098816,3.34096481,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441099015,3.34225306,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441099617,0.81525306,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441099816,0.42687325,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441100620,0.425585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441101017,1.725585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441101218,2.952585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441101817,0.425585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441102016,0.775585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441102219,0.875585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441102472,0.525585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441105176,1.425585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441105975,2.652585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441106419,1.752585,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441107923,0.158184,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441108120,0.1,42969.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441108324,0.23100716,42975.0,42968.0,7.177e-05]
["bitfinex","BTCUSD",1641441108519,0.23100716,42975.0,42973.0,0.32637733]
["bitfinex","BTCUSD",1641441108720,0.72838852,42976.0,42973.0,0.32637733]
["bitfinex","BTCUSD",1641441108920,0.425562,42974.0,42968.0,0.26462373]
["bitfinex","BTCUSD",1641441109120,0.058161,42974.0,42968.0,0.26462373]
["bitfinex","BTCUSD",1641441109321,0.05818,42972.0,42968.0,0.26462373]
["bitfinex","BTCUSD",1641441110079,0.05818,42972.0,42969.0,0.34462526]
["bitfinex","BTCUSD",1641441110575,0.158161,42974.0,42970.0,0.00123864]
["bitfinex","BTCUSD",1641441114721,0.108161,42974.0,42970.0,0.00123864]
["bitfinex","BTCUSD",1641441114922,0.058161,42974.0,42970.0,0.00123864]
["bitfinex","BTCUSD",1641441115123,0.058161,42974.0,42971.0,0.014928]
["bitfinex","BTCUSD",1641441116221,0.058161,42974.0,42970.0,0.00123864]
["bitfinex","BTCUSD",1641441116822,0.058161,42974.0,42971.0,0.014926]
["bitfinex","BTCUSD",1641441117027,0.058161,42974.0,42971.0,0.01499383]
["bitfinex","BTCUSD",1641441118472,0.058161,42974.0,42973.0,1.21615285]
["bitfinex","BTCUSD",1641441118678,0.058161,42974.0,42973.0,1.31615285]
["bitfinex","BTCUSD",1641441119273,0.058161,42974.0,42973.0,0.11615285]
["bitfinex","BTCUSD",1641441119873,0.058161,42974.0,42973.0,0.66615285]
["bitfinex","BTCUSD",1641441120072,0.058161,42974.0,42973.0,0.76615285]
["bitfinex","BTCUSD",1641441120272,0.058161,42974.0,42973.0,1.0007408]
["bitfinex","BTCUSD",1641441121137,0.058161,42974.0,42973.0,1.4007408]
["bitfinex","BTCUSD",1641441121529,0.058161,42974.0,42973.0,1.0007408]
["bitfinex","BTCUSD",1641441121828,0.058161,42974.0,42973.0,1.2507408]
["bitfinex","BTCUSD",1641441122031,0.058161,42974.0,42973.0,1.0007408]
["bitfinex","BTCUSD",1641441122632,0.058161,42974.0,42973.0,0.3507408]
["bitfinex","BTCUSD",1641441123431,0.058161,42974.0,42973.0,1.3507408]
["bitfinex","BTCUSD",1641441124234,0.058161,42974.0,42973.0,1.11615285]
["bitfinex","BTCUSD",1641441124535,0.058161,42974.0,42973.0,1.01615285]
["bitfinex","BTCUSD",1641441124984,0.058161,42974.0,42973.0,0.01615285]
["bitfinex","BTCUSD",1641441125787,0.058161,42974.0,42973.0,0.46615285]
["bitfinex","BTCUSD",1641441125987,0.058161,42974.0,42973.0,0.56615285]
["bitfinex","BTCUSD",1641441126186,0.058161,42974.0,42973.0,17.56615285]
["bitfinex","BTCUSD",1641441127788,0.058161,42974.0,42973.0,17.56621921]
["bitfinex","BTCUSD",1641441129029,0.058161,42974.0,42973.0,19.56621921]
["bitfinex","BTCUSD",1641441132062,0.058161,42974.0,42973.0,19.11621921]
["bitfinex","BTCUSD",1641441132234,0.058161,42974.0,42973.0,19.01621921]
["bitfinex","BTCUSD",1641441132873,0.058161,42974.0,42973.0,0.01621921]
["bitfinex","BTCUSD",1641441133074,0.058161,42974.0,42973.0,17.01621921]
["bitfinex","BTCUSD",1641441133275,0.058161,42974.0,42973.0,0.01621921]
["bitfinex","BTCUSD",1641441133476,0.058161,42974.0,42973.0,0.00129421]
["bitfinex","BTCUSD",1641441133676,0.058161,42974.0,42973.0,6.636e-05]
["bitfinex","BTCUSD",1641441134282,0.058161,42974.0,42973.0,0.01498936]
["bitfinex","BTCUSD",1641441135779,0.058161,42974.0,42973.0,16.01498936]
["bitfinex","BTCUSD",1641441136126,0.058161,42974.0,42973.0,0.01498936]
["bitfinex","BTCUSD",1641441136729,0.058161,42974.0,42973.0,0.36498936]
["bitfinex","BTCUSD",1641441136930,0.058161,42974.0,42973.0,0.36627745]
["bitfinex","BTCUSD",1641441137126,0.058161,42974.0,42973.0,17.36627745]
["bitfinex","BTCUSD",1641441138126,0.053161,42974.0,42973.0,17.36627745]
["bitfinex","BTCUSD",1641441138327,0.053161,42974.0,42973.0,17.46627745]
["bitfinex","BTCUSD",1641441138729,0.053161,42974.0,42973.0,17.11627745]
["bitfinex","BTCUSD",1641441138926,0.053161,42974.0,42973.0,17.01627745]
["bitfinex","BTCUSD",1641441139126,0.053161,42974.0,42973.0,16.01627745]
["bitfinex","BTCUSD",1641441139328,0.053161,42974.0,42973.0,16.01498936]
["bitfinex","BTCUSD",1641441139530,0.053161,42974.0,42973.0,17.01498936]
["bitfinex","BTCUSD",1641441139868,0.053161,42974.0,42973.0,14.01498936]
["bitfinex","BTCUSD",1641441140068,0.053161,42974.0,42973.0,0.01498936]
["bitfinex","BTCUSD",1641441140270,0.053161,42974.0,42973.0,17.01498936]
["bitfinex","BTCUSD",1641441140469,0.053161,42974.0,42973.0,16.01498936]
["bitfinex","BTCUSD",1641441140671,0.053161,42974.0,42973.0,0.01498936]
["bitfinex","BTCUSD",1641441140869,0.053161,42974.0,42973.0,17.10006636]
["bitfinex","BTCUSD",1641441141071,0.053161,42974.0,42973.0,0.01498936]
["bitfinex","BTCUSD",1641441141269,0.053161,42974.0,42973.0,17.01498936]
["bitfinex","BTCUSD",1641441141470,0.053161,42974.0,42973.0,17.11498936]
["bitfinex","BTCUSD",1641441141870,0.053161,42974.0,42973.0,0.11498936]
["bitfinex","BTCUSD",1641441142273,0.053161,42974.0,42973.0,0.11624647]
["bitfinex","BTCUSD",1641441142673,1e-06,42974.0,42973.0,0.95159335]
["bitfinex","BTCUSD",1641441142877,0.4378,42983.0,42975.0,0.014922]
["bitfinex","BTCUSD",1641441143076,0.4378,42983.0,42973.0,20.43327035]
["bitfinex","BTCUSD",1641441143077,0.0001,42983.0,42982.0,0.1]
["bitfinex","BTCUSD",1641441143275,0.42,42990.0,42983.0,1.25]
["bitfinex","BTCUSD",1641441143475,0.28271211,42990.0,42989.0,0.00124715]
["bitfinex","BTCUSD",1641441143736,0.28271211,42990.0,42989.0,1.12655796]
["bitfinex","BTCUSD",1641441143935,0.13153521,42990.0,42989.0,1.14145096]
["bitfinex","BTCUSD",1641441144136,0.13153521,42990.0,42989.0,1.24145096]
["bitfinex","BTCUSD",1641441144535,0.42,43000.0,42989.0,1.24145096]
["bitfinex","BTCUSD",1641441144738,0.01317352,42999.0,42994.0,0.00128971]
["bitfinex","BTCUSD",1641441144934,0.01317352,42999.0,42998.0,0.01612548]
["bitfinex","BTCUSD",1641441145135,0.01317352,42999.0,42998.0,0.00124748]
["bitfinex","BTCUSD",1641441145334,0.01317352,42999.0,42998.0,0.92620834]
["bitfinex","BTCUSD",1641441145534,0.01317352,42999.0,42998.0,1.52620834]
["bitfinex","BTCUSD",1641441145737,0.01317352,42999.0,42998.0,1.61008834]
["bitfinex","BTCUSD",1641441145934,0.4378,43003.0,42999.0,0.85]
["bitfinex","BTCUSD",1641441146135,0.4378,43003.0,43002.0,0.01612133]
["bitfinex","BTCUSD",1641441146336,1.01370678,43018.0,43003.0,0.32433975]
["bitfinex","BTCUSD",1641441146536,0.42,43019.0,43015.0,0.61602596]
["bitfinex","BTCUSD",1641441146737,0.42,43019.0,43017.0,0.00126349]
["bitfinex","BTCUSD",1641441147588,0.42,43019.0,43017.0,0.72194979]
["bitfinex","BTCUSD",1641441147783,1.01370678,43028.0,43018.0,0.01605498]
["bitfinex","BTCUSD",1641441147983,1.01370678,43028.0,43020.0,0.058094]
["bitfinex","BTCUSD",1641441148382,1.43370678,43028.0,43018.0,0.00120698]
["bitfinex","BTCUSD",1641441148583,0.42,43028.0,43024.0,0.27116842]
["bitfinex","BTCUSD",1641441150982,0.47,43028.0,43024.0,0.27116842]
["bitfinex","BTCUSD",1641441151221,0.47,43028.0,43022.0,0.15931232]
["bitfinex","BTCUSD",1641441151424,0.47,43028.0,43022.0,0.00122132]
["bitfinex","BTCUSD",1641441151823,0.1,43027.0,43017.0,0.01821]
["bitfinex","BTCUSD",1641441152021,0.52125094,43028.0,43017.0,0.01821]
["bitfinex","BTCUSD",1641441152022,0.05,43023.0,43017.0,0.01821]
["bitfinex","BTCUSD",1641441152224,2.17570268,43023.0,43017.0,0.01821]
["bitfinex","BTCUSD",1641441152425,0.367401,43022.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441152627,0.47552,43022.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441152825,0.11623792,43021.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441153025,0.417401,43020.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441153226,0.407401,43020.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441153624,0.04,43020.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441153824,0.42552268,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441154023,0.76528896,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441154624,0.16624368,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441154869,0.39782348,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441155070,0.367401,43018.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441156374,0.21624368,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441156772,0.1,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441156972,0.05,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441157374,0.15811545,43020.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441157776,0.42552,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441157973,0.47552,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441158824,0.108119,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441159025,0.05,43019.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441159224,0.05811545,43020.0,43017.0,1e-05]
["bitfinex","BTCUSD",1641441159425,0.05811545,43020.0,43017.0,0.00124798]
["bitfinex","BTCUSD",1641441159625,0.05811545,43020.0,43017.0,0.00123798]
["bitfinex","BTCUSD",1641441159826,0.058121,43021.0,43017.0,0.00123798]
["bitfinex","BTCUSD",1641441161525,0.23253254,43020.0,43017.0,0.00123798]
["bitfinex","BTCUSD",1641441161733,0.058121,43021.0,43017.0,0.00123798]
["bitfinex","BTCUSD",1641441161734,0.367401,43019.0,43017.0,0.00123798]
["bitfinex","BTCUSD",1641441161927,1.594401,43019.0,43017.0,0.00123798]
["bitfinex","BTCUSD",1641441162375,0.24306556,43018.0,43007.0,0.00128289]
["bitfinex","BTCUSD",1641441162576,0.058137,43008.0,42999.0,0.2001]
["bitfinex","BTCUSD",1641441162779,0.34723972,43011.0,42993.0,0.20004]
["bitfinex","BTCUSD",1641441162780,1.4,43000.0,42993.0,0.20004]
["bitfinex","BTCUSD",1641441162976,0.11630496,42998.0,42993.0,0.20004]
["bitfinex","BTCUSD",1641441163281,0.367401,42997.0,42989.0,0.23253254]
["bitfinex","BTCUSD",1641441163473,0.1,42999.0,42994.0,0.32343595]
["bitfinex","BTCUSD",1641441163674,0.058149,42998.0,42994.0,0.32343595]
["bitfinex","BTCUSD",1641441164374,0.11629948,42997.0,42994.0,0.32343595]
["bitfinex","BTCUSD",1641441164575,0.21629948,42997.0,42994.0,0.32343595]
["bitfinex","BTCUSD",1641441164775,0.058151,42995.0,42990.0,0.44007753]
["bitfinex","BTCUSD",1641441164975,0.367401,42994.0,42990.0,0.39007753]
["bitfinex","BTCUSD",1641441165174,0.058151,42995.0,42990.0,0.39007753]
["bitfinex","BTCUSD",1641441165374,0.05815654,42993.0,42990.0,0.39007753]
["bitfinex","BTCUSD",1641441165574,0.367401,42992.0,42990.0,0.39007753]
["bitfinex","BTCUSD",1641441165780,0.11631454,42993.0,42990.0,0.65515015]
["bitfinex","BTCUSD",1641441165975,0.16631454,42993.0,42990.0,0.65515015]
["bitfinex","BTCUSD",1641441166228,0.058159,42992.0,42990.0,0.65515015]
["bitfinex","BTCUSD",1641441166430,0.058159,42992.0,42991.0,0.01489]
["bitfinex","BTCUSD",1641441166627,0.09208,42993.0,42991.0,0.01489]
["bitfinex","BTCUSD",1641441166827,0.03768,42993.0,42991.0,0.01489]
["bitfinex","BTCUSD",1641441167029,0.1,43000.0,42991.0,0.01489]
["bitfinex","BTCUSD",1641441167231,0.1,43000.0,42999.0,0.36415576]
["bitfinex","BTCUSD",1641441167429,1.617401,43000.0,42999.0,0.36415576]
["bitfinex","BTCUSD",1641441168231,1.567401,43000.0,42999.0,0.36415576]
["bitfinex","BTCUSD",1641441168435,0.517401,43000.0,42999.0,0.36415576]
["bitfinex","BTCUSD",1641441169230,0.517401,43000.0,42999.0,0.31415576]
["bitfinex","BTCUSD",1641441169870,0.517401,43000.0,42999.0,0.26415576]
["bitfinex","BTCUSD",1641441170071,0.417401,43000.0,42999.0,0.21415576]
["bitfinex","BTCUSD",1641441170372,1.167401,43000.0,42999.0,0.16415576]
["bitfinex","BTCUSD",1641441170572,1.067401,43000.0,42999.0,0.16415576]
["bitfinex","BTCUSD",1641441170771,1.067401,43000.0,42984.0,0.00124813]
["bitfinex","BTCUSD",1641441170976,0.1,42994.0,42984.0,0.00124813]
["bitfinex","BTCUSD",1641441171184,0.00125837,42992.0,42975.0,0.00128559]
["bitfinex","BTCUSD",1641441171374,0.058165,42985.0,42976.0,0.014901]
["bitfinex","BTCUSD",1641441171572,0.05,42988.0,42976.0,0.014901]
["bitfinex","BTCUSD",1641441171974,0.05,42988.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441172374,0.174502,42985.0,42983.0,0.014902]
["bitfinex","BTCUSD",1641441172673,0.174502,42985.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441172674,0.05,42985.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441172871,0.1,42988.0,42983.0,0.014904]
["bitfinex","BTCUSD",1641441173074,0.1,42988.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441173271,0.09311914,42988.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441173475,0.058162,42985.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441174528,0.09311914,42988.0,42982.0,0.36493877]
["bitfinex","BTCUSD",1641441174923,0.09311914,42988.0,42982.0,0.46493877]
["bitfinex","BTCUSD",1641441175322,0.08976156,42988.0,42982.0,0.46493877]
["bitfinex","BTCUSD",1641441175521,0.08976156,42988.0,42985.0,0.27255472]
["bitfinex","BTCUSD",1641441175926,0.08976156,42988.0,42986.0,0.0149]
["bitfinex","BTCUSD",1641441176126,0.08976156,42988.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441176722,0.058161,42985.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441176923,0.058161,42985.0,42983.0,0.0149]
["bitfinex","BTCUSD",1641441178171,0.058161,42985.0,42983.0,0.0049]
["bitfinex","BTCUSD",1641441178471,0.058161,42985.0,42982.0,0.36364477]
["bitfinex","BTCUSD",1641441178675,0.058161,42985.0,42977.0,0.20094]
["bitfinex","BTCUSD",1641441178871,0.05817,42979.0,42972.0,0.0008556]
["bitfinex","BTCUSD",1641441179070,0.05817,42979.0,42974.0,0.004912]
["bitfinex","BTCUSD",1641441179474,0.05817,42979.0,42975.0,0.28935236]
["bitfinex","BTCUSD",1641441179673,0.00517,42979.0,42978.0,0.3480706]
["bitfinex","BTCUSD",1641441179872,0.00517,42979.0,42978.0,0.3529886]
["bitfinex","BTCUSD",1641441180071,0.108169,42980.0,42978.0,0.3529886]
["bitfinex","BTCUSD",1641441180272,0.108169,42980.0,42979.0,0.004917]
["bitfinex","BTCUSD",1641441180470,0.058169,42980.0,42978.0,0.3480706]
["bitfinex","BTCUSD",1641441180672,0.058169,42980.0,42979.0,0.004916]
["bitfinex","BTCUSD",1641441180874,0.058169,42980.0,42978.0,0.623713]
["bitfinex","BTCUSD",1641441181627,0.058169,42980.0,42978.0,0.34813203]
["bitfinex","BTCUSD",1641441182228,0.058169,42980.0,42978.0,6.143e-05]
["bitfinex","BTCUSD",1641441182530,1.4,42979.0,42978.0,6.143e-05]
["bitfinex","BTCUSD",1641441182734,1.92833963,42979.0,42978.0,6.143e-05]
["bitfinex","BTCUSD",1641441182932,1.92833963,42979.0,42971.0,0.00014703]
["bitfinex","BTCUSD",1641441182933,0.0012011,42973.0,42971.0,0.00014703]
["bitfinex","BTCUSD",1641441183229,0.367368,42972.0,42971.0,0.00014703]
["bitfinex","BTCUSD",1641441183433,0.417368,42972.0,42971.0,0.00014703]
["bitfinex","BTCUSD",1641441184039,1.3,42970.0,42964.0,0.00033]
["bitfinex","BTCUSD",1641441184334,0.367368,42969.0,42964.0,0.00033]
["bitfinex","BTCUSD",1641441184975,0.367368,42969.0,42968.0,0.00156936]
["bitfinex","BTCUSD",1641441185176,1.594368,42969.0,42968.0,0.00156936]
["bitfinex","BTCUSD",1641441185375,0.367368,42969.0,42968.0,0.00156936]
["bitfinex","BTCUSD",1641441186875,1.594368,42969.0,42968.0,0.00156936]
["bitfinex","BTCUSD",1641441188827,1.694368,42969.0,42968.0,0.00156936]
["bitfinex","BTCUSD",1641441189227,1.594368,42969.0,42968.0,0.00156936]
["bitfinex","BTCUSD",1641441190726,1.835968,42969.0,42968.0,0.00011]
["bitfinex","BTCUSD",1641441190925,1.835968,42969.0,42964.0,0.00033]
["bitfinex","BTCUSD",1641441190926,0.367368,42968.0,42967.0,0.00011]
["bitfinex","BTCUSD",1641441191126,0.367368,42968.0,42962.0,0.00011]
["bitfinex","BTCUSD",1641441191127,0.367368,42966.0,42962.0,0.00011]
["bitfinex","BTCUSD",1641441191328,1.3,42963.0,42952.0,0.00044]
["bitfinex","BTCUSD",1641441191528,1.667368,42959.0,42952.0,0.00044]
["bitfinex","BTCUSD",1641441191733,1.667368,42959.0,42947.0,0.00033]
["bitfinex","BTCUSD",1641441191734,1.3,42956.0,42947.0,0.00033]
["bitfinex","BTCUSD",1641441191928,0.65352573,42955.0,42947.0,0.00033]
["bitfinex","BTCUSD",1641441192128,1.3,42952.0,42947.0,0.00033]
["bitfinex","BTCUSD",1641441192375,2.894368,42952.0,42947.0,0.00033]
["bitfinex","BTCUSD",1641441193582,0.367368,42952.0,42947.0,0.27383342]
["bitfinex","BTCUSD",1641441195581,0.232881,42956.0,42947.0,0.27383342]
["bitfinex","BTCUSD",1641441195582,0.0138813,42960.0,42948.0,0.2239573]
["bitfinex","BTCUSD",1641441195782,0.0582,42958.0,42948.0,0.2705573]
["bitfinex","BTCUSD",1641441195981,0.00070665,42958.0,42952.0,0.00120882]
["bitfinex","BTCUSD",1641441196422,0.00070665,42958.0,42954.0,0.31174781]
["bitfinex","BTCUSD",1641441196624,0.00070665,42958.0,42954.0,0.41174781]
["bitfinex","BTCUSD",1641441196820,0.0581991,42957.0,42954.0,0.41174781]
["bitfinex","BTCUSD",1641441197024,0.0581991,42957.0,42954.0,0.76040083]
["bitfinex","BTCUSD",1641441197822,0.0581991,42957.0,42955.0,0.004961]
["bitfinex","BTCUSD",1641441198024,0.0581991,42957.0,42953.0,0.4005493]
["bitfinex","BTCUSD",1641441198225,0.367368,42956.0,42953.0,0.4005493]
["bitfinex","BTCUSD",1641441198425,0.10820648,42956.0,42953.0,0.4005493]
["bitfinex","BTCUSD",1641441198924,0.11641411,42955.0,42953.0,0.4005493]
["bitfinex","BTCUSD",1641441201371,0.11641411,42955.0,42953.0,0.3955493]
["bitfinex","BTCUSD",1641441201572,0.11641411,42955.0,42954.0,7.998e-05]
["bitfinex","BTCUSD",1641441201973,0.22462148,42956.0,42954.0,7.998e-05]
["bitfinex","BTCUSD",1641441202175,0.367368,42955.0,42954.0,7.998e-05]
["bitfinex","BTCUSD",1641441202772,0.22462148,42956.0,42954.0,7.998e-05]
["bitfinex","BTCUSD",1641441202972,1.317368,42955.0,42954.0,7.998e-05]
["bitfinex","BTCUSD",1641441203172,0.367368,42955.0,42954.0,7.998e-05]
["bitfinex","BTCUSD",1641441203633,0.467368,42955.0,42954.0,9.98e-06]
["bitfinex","BTCUSD",1641441203828,1.694368,42955.0,42954.0,9.98e-06]
["bitfinex","BTCUSD",1641441204225,1.594368,42955.0,42951.0,0.00033]
["bitfinex","BTCUSD",1641441204425,2.527,42952.0,42951.0,0.00033]
["bitfinex","BTCUSD",1641441204625,1.594368,42952.0,42951.0,0.00033]
["bitfinex","BTCUSD",1641441204828,1.594368,42952.0,42950.0,0.00033]
["bitfinex","BTCUSD",1641441205025,1.567368,42951.0,42950.0,0.00033]
["bitfinex","BTCUSD",1641441205227,1.567368,42951.0,42948.0,0.00033]
["bitfinex","BTCUSD",1641441205527,1.227,42948.0,42940.0,0.00044]
["bitfinex","BTCUSD",1641441205725,0.05822871,42946.0,42940.0,0.00044]
["bitfinex","BTCUSD",1641441205927,0.36857465,42945.0,42940.0,0.00044]
["bitfinex","BTCUSD",1641441207975,0.41857465,42945.0,42940.0,0.00044]
["bitfinex","BTCUSD",1641441210075,0.41857465,42945.0,42941.0,0.24696629]
["bitfinex","BTCUSD",1641441210475,0.36857465,42945.0,42941.0,0.24696629]
["bitfinex","BTCUSD",1641441210677,0.36857465,42945.0,42941.0,0.00033]
["bitfinex","BTCUSD",1641441211624,0.58502765,42945.0,42941.0,0.00033]
["bitfinex","BTCUSD",1641441212024,0.58502765,42945.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441212225,0.46857465,42945.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441213529,0.1,42945.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441213726,0.05822871,42946.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441214128,0.0582063,42948.0,42945.0,0.004974]
["bitfinex","BTCUSD",1641441214327,0.11641655,42951.0,42945.0,0.004974]
["bitfinex","BTCUSD",1641441214528,0.00070665,42951.0,42950.0,0.2872528]
["bitfinex","BTCUSD",1641441215189,0.00070665,42951.0,42950.0,0.2922208]
["bitfinex","BTCUSD",1641441215383,0.03351945,42959.0,42953.0,0.24047608]
["bitfinex","BTCUSD",1641441215784,0.00124064,42960.0,42946.0,0.70695934]
["bitfinex","BTCUSD",1641441215983,0.00124064,42960.0,42946.0,0.45819727]
["bitfinex","BTCUSD",1641441215984,0.05945935,42953.0,42946.0,0.45819727]
["bitfinex","BTCUSD",1641441216183,0.058211,42950.0,42946.0,0.45819727]
["bitfinex","BTCUSD",1641441216583,0.058211,42950.0,42947.0,0.004958]
["bitfinex","BTCUSD",1641441216785,0.058211,42950.0,42946.0,0.45819727]
["bitfinex","BTCUSD",1641441216983,0.058211,42950.0,42945.0,0.25900575]
["bitfinex","BTCUSD",1641441217183,0.116426,42950.0,42945.0,0.25900575]
["bitfinex","BTCUSD",1641441217385,0.11642991,42948.0,42945.0,0.25900575]
["bitfinex","BTCUSD",1641441217689,0.16642991,42948.0,42945.0,0.25900575]
["bitfinex","BTCUSD",1641441217884,0.16642991,42948.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441218285,0.16642991,42948.0,42945.0,0.004969]
["bitfinex","BTCUSD",1641441218486,0.11643005,42947.0,42945.0,0.004969]
["bitfinex","BTCUSD",1641441218725,0.11643005,42947.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441219224,0.11643005,42947.0,42945.0,0.004972]
["bitfinex","BTCUSD",1641441219425,0.05821405,42947.0,42945.0,0.004972]
["bitfinex","BTCUSD",1641441219625,0.05,42948.0,42945.0,0.004972]
["bitfinex","BTCUSD",1641441219826,0.108209,42950.0,42945.0,0.004972]
["bitfinex","BTCUSD",1641441220026,0.05,42950.0,42945.0,0.004972]
["bitfinex","BTCUSD",1641441220528,0.05,42950.0,42945.0,0.32146556]
["bitfinex","BTCUSD",1641441220824,0.05,42950.0,42945.0,0.004972]
["bitfinex","BTCUSD",1641441221028,0.11642537,42948.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441221425,0.16642537,42948.0,42945.0,0.00497]
["bitfinex","BTCUSD",1641441221627,0.05,42948.0,42945.0,0.00497]
["bitfinex","BTCUSD",1641441221827,0.05,42950.0,42945.0,0.00497]
["bitfinex","BTCUSD",1641441222028,0.05,42950.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441222029,0.05820881,42948.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441222479,0.05,42948.0,42944.0,8.256e-05]
["bitfinex","BTCUSD",1641441222679,0.05,42948.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441222883,1.117368,42947.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441223280,0.425583,42947.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441225081,0.058215,42947.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441226424,0.425583,42947.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441227023,0.425488,42947.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441229882,0.05812,42947.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441230081,0.05,42948.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441230281,0.0582121,42949.0,42946.0,7.912e-05]
["bitfinex","BTCUSD",1641441230884,0.0582121,42949.0,42947.0,0.31358231]
["bitfinex","BTCUSD",1641441231183,0.0582121,42949.0,42948.0,0.004971]
["bitfinex","BTCUSD",1641441232186,0.05820218,42951.0,42948.0,0.004971]
["bitfinex","BTCUSD",1641441232384,0.058204,42953.0,42948.0,0.004971]
["bitfinex","BTCUSD",1641441232985,0.058204,42952.0,42948.0,0.004971]
["bitfinex","BTCUSD",1641441233187,0.05820381,42950.0,42948.0,0.004971]
["bitfinex","BTCUSD",1641441233384,0.05820381,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441233630,0.05820381,42950.0,42949.0,0.00504216]
["bitfinex","BTCUSD",1641441233821,0.10820381,42950.0,42949.0,0.00504216]
["bitfinex","BTCUSD",1641441234321,0.05,42950.0,42949.0,0.00504216]
["bitfinex","BTCUSD",1641441235223,0.05,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441235422,1.317368,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441236923,0.417368,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441240375,0.05,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441241624,0.417368,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441241825,0.05,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441242425,1.417368,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441242832,0.417368,42950.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441246376,0.11641302,42951.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441246574,0.11640105,42954.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441246774,0.0582,42954.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441246973,0.01312744,42957.0,42949.0,7.616e-05]
["bitfinex","BTCUSD",1641441247173,0.01312744,42957.0,42955.0,0.43860264]
["bitfinex","BTCUSD",1641441247574,0.01312744,42957.0,42956.0,0.004964]
["bitfinex","BTCUSD",1641441248176,0.17459846,42957.0,42956.0,0.004964]
["bitfinex","BTCUSD",1641441248475,0.17459846,42957.0,42955.0,0.43860264]
["bitfinex","BTCUSD",1641441248732,0.0582,42957.0,42955.0,0.43860264]
["bitfinex","BTCUSD",1641441248927,0.0582,42957.0,42956.0,0.004955]
["bitfinex","BTCUSD",1641441249126,0.058194,42960.0,42956.0,0.004955]
["bitfinex","BTCUSD",1641441249333,0.01312721,42965.0,42955.0,0.43986498]
["bitfinex","BTCUSD",1641441249334,0.01312721,42965.0,42959.0,0.00124157]
["bitfinex","BTCUSD",1641441249530,0.01312721,42965.0,42960.0,0.0466]
["bitfinex","BTCUSD",1641441249731,0.01312721,42965.0,42961.0,0.24459999]
["bitfinex","BTCUSD",1641441249928,0.01312721,42965.0,42964.0,1.15622763]
["bitfinex","BTCUSD",1641441250130,0.01312721,42965.0,42964.0,1.61033874]
["bitfinex","BTCUSD",1641441250328,0.13555592,42975.0,42964.0,1.61033874]
["bitfinex","BTCUSD",1641441250530,0.232705,42977.0,42969.0,0.00124144]
["bitfinex","BTCUSD",1641441250729,2.22207712,42980.0,42969.0,0.00124144]
["bitfinex","BTCUSD",1641441250730,1.99877712,42980.0,42969.0,0.00124144]
["bitfinex","BTCUSD",1641441250932,1.99877712,42980.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441251131,1.00357712,42980.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441251336,0.11633748,42981.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441252377,0.11133748,42981.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441253481,0.058169,42981.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441253880,0.058166,42982.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441254679,0.0581643,42981.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441254878,0.1081643,42981.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441255082,0.2163313,42981.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441255481,0.1581643,42981.0,42979.0,0.34094843]
["bitfinex","BTCUSD",1641441255680,0.1,42981.0,42979.0,0.44094843]
["bitfinex","BTCUSD",1641441255881,0.05,42981.0,42980.0,0.004929]
["bitfinex","BTCUSD",1641441256133,0.05,42983.0,42981.0,0.23579265]
["bitfinex","BTCUSD",1641441256329,0.058155,42989.0,42981.0,0.23579265]
["bitfinex","BTCUSD",1641441256633,0.058155,42989.0,42988.0,0.28127981]
["bitfinex","BTCUSD",1641441256829,0.425523,42989.0,42988.0,0.28127981]
["bitfinex","BTCUSD",1641441257929,0.475523,42989.0,42988.0,0.28127981]
["bitfinex","BTCUSD",1641441258129,0.05,42988.0,42982.0,0.00250148]
["bitfinex","BTCUSD",1641441258430,0.058161,42985.0,42982.0,0.00123898]
["bitfinex","BTCUSD",1641441258628,0.367368,42984.0,42982.0,0.00123898]
["bitfinex","BTCUSD",1641441259030,0.417368,42984.0,42982.0,0.00123898]
["bitfinex","BTCUSD",1641441259233,0.47553415,42984.0,42982.0,0.00123898]
["bitfinex","BTCUSD",1641441259886,0.47553415,42984.0,42977.0,0.31133293]
["bitfinex","BTCUSD",1641441259887,0.16255455,42977.0,42965.0,0.00129632]
["bitfinex","BTCUSD",1641441260082,0.16255455,42977.0,42952.0,0.536352]
["bitfinex","BTCUSD",1641441260083,0.00129527,42968.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441260285,0.058196,42965.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441260482,0.21299102,42965.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441260683,0.00128643,42962.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441260883,0.472173,42961.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441261083,0.513968,42961.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441261888,0.058207,42960.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441262085,1.75738128,42959.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441262285,2.894368,42957.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441262487,0.463968,42957.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441262785,0.513968,42957.0,42956.0,0.2004]
["bitfinex","BTCUSD",1641441265027,0.5144394,42957.0,42956.0,0.20047024]
["bitfinex","BTCUSD",1641441265228,0.5144394,42957.0,42956.0,7.024e-05]
["bitfinex","BTCUSD",1641441266029,0.4144394,42957.0,42956.0,7.024e-05]
["bitfinex","BTCUSD",1641441268889,0.0970714,42957.0,42956.0,7.024e-05]
["bitfinex","BTCUSD",1641441269692,0.1470714,42957.0,42956.0,7.024e-05]
["bitfinex","BTCUSD",1641441269891,0.0004714,42957.0,42956.0,7.024e-05]
["bitfinex","BTCUSD",1641441270090,0.0004714,42957.0,42956.0,0.00632201]
["bitfinex","BTCUSD",1641441270289,0.0004714,42957.0,42956.0,1.05632201]
["bitfinex","BTCUSD",1641441270691,0.0004714,42957.0,42956.0,1.15632201]
["bitfinex","BTCUSD",1641441271729,0.0004714,42957.0,42956.0,3.25632201]
["bitfinex","BTCUSD",1641441271928,0.0004714,42957.0,42956.0,2.67632201]
["bitfinex","BTCUSD",1641441272335,0.0004714,42957.0,42956.0,2.72292201]
["bitfinex","BTCUSD",1641441272733,0.01312713,42965.0,42964.0,0.00127469]
["bitfinex","BTCUSD",1641441273034,0.01312713,42965.0,42964.0,2.18041165]
["bitfinex","BTCUSD",1641441273231,0.01312713,42965.0,42964.0,2.28041165]
["bitfinex","BTCUSD",1641441273440,0.01312713,42965.0,42964.0,2.38041165]
["bitfinex","BTCUSD",1641441273633,0.16255455,42977.0,42973.0,0.34295086]
["bitfinex","BTCUSD",1641441273834,0.16255455,42977.0,42976.0,0.00122809]
["bitfinex","BTCUSD",1641441274034,0.21255455,42977.0,42976.0,0.00122809]
["bitfinex","BTCUSD",1641441274235,0.21255455,42977.0,42975.0,0.45046847]
["bitfinex","BTCUSD",1641441274434,0.16255455,42977.0,42976.0,0.004921]
["bitfinex","BTCUSD",1641441275684,0.21255455,42977.0,42976.0,0.004921]
["bitfinex","BTCUSD",1641441276686,0.26255455,42977.0,42976.0,0.004921]
["bitfinex","BTCUSD",1641441280231,0.26255455,42977.0,42975.0,0.55046847]
["bitfinex","BTCUSD",1641441280232,0.26255455,42977.0,42975.0,0.45046847]
["bitfinex","BTCUSD",1641441280827,0.05816955,42976.0,42975.0,0.45046847]
["bitfinex","BTCUSD",1641441281026,0.42553755,42976.0,42975.0,0.45046847]
["bitfinex","BTCUSD",1641441281826,0.42553755,42976.0,42975.0,0.44546847]
["bitfinex","BTCUSD",1641441282027,0.05816955,42976.0,42975.0,0.44546847]
["bitfinex","BTCUSD",1641441282882,0.05816955,42976.0,42975.0,0.54546847]
["bitfinex","BTCUSD",1641441283078,0.05816955,42976.0,42975.0,0.55039147]
["bitfinex","BTCUSD",1641441283281,0.21255455,42977.0,42975.0,0.78312714]
["bitfinex","BTCUSD",1641441283479,0.16255455,42977.0,42976.0,0.90620635]
["bitfinex","BTCUSD",1641441283679,0.16255455,42977.0,42976.0,1.30958885]
["bitfinex","BTCUSD",1641441284077,0.16255455,42977.0,42976.0,1.39911885]
["bitfinex","BTCUSD",1641441285078,0.16255455,42977.0,42976.0,0.49911885]
["bitfinex","BTCUSD",1641441285683,0.16255455,42977.0,42976.0,0.16843635]
["bitfinex","BTCUSD",1641441285881,0.16255455,42977.0,42976.0,0.004922]
["bitfinex","BTCUSD",1641441286139,0.21255455,42977.0,42976.0,0.004922]
["bitfinex","BTCUSD",1641441286329,0.21255455,42977.0,42976.0,0.00616124]
["bitfinex","BTCUSD",1641441286528,0.21255455,42977.0,42976.0,0.23142271]
["bitfinex","BTCUSD",1641441287030,0.26255455,42977.0,42975.0,0.45945847]
["bitfinex","BTCUSD",1641441287231,0.26255455,42977.0,42975.0,0.01399]
["bitfinex","BTCUSD",1641441287232,0.57072455,42977.0,42975.0,0.01399]
["bitfinex","BTCUSD",1641441287429,0.58578057,42976.0,42975.0,0.01399]
["bitfinex","BTCUSD",1641441288038,0.63238057,42976.0,42975.0,0.01399]
["bitfinex","BTCUSD",1641441288230,1.23862385,42976.0,42961.0,0.00128516]
["bitfinex","BTCUSD",1641441288430,0.058185,42971.0,42959.0,0.49381734]
["bitfinex","BTCUSD",1641441288648,0.367368,42970.0,42956.0,0.20184757]
["bitfinex","BTCUSD",1641441288830,0.463968,42970.0,42956.0,0.00120757]
["bitfinex","BTCUSD",1641441289030,0.00120712,42967.0,42956.0,0.00120757]
["bitfinex","BTCUSD",1641441289231,1.71517512,42967.0,42949.0,0.33516]
["bitfinex","BTCUSD",1641441289430,1.3,42966.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441289632,0.17460999,42962.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441289890,0.2966943,42961.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441290091,0.11640288,42958.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441290293,0.0581944,42956.0,42953.0,0.004955]
["bitfinex","BTCUSD",1641441290490,0.1163924,42956.0,42953.0,0.004955]
["bitfinex","BTCUSD",1641441290701,0.1663924,42956.0,42953.0,0.004955]
["bitfinex","BTCUSD",1641441290892,0.0581944,42956.0,42953.0,0.004955]
["bitfinex","BTCUSD",1641441291092,0.1581944,42956.0,42953.0,0.004955]
["bitfinex","BTCUSD",1641441291691,0.11639301,42955.0,42953.0,0.004955]
["bitfinex","BTCUSD",1641441293497,0.11639301,42955.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441294133,0.05819626,42954.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441295334,0.11639626,42954.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441295533,0.05,42953.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441295734,0.417368,42953.0,42952.0,0.34825126]
["bitfinex","BTCUSD",1641441296936,0.417368,42953.0,42952.0,0.34832545]
["bitfinex","BTCUSD",1641441297783,0.05,42953.0,42952.0,0.34832545]
["bitfinex","BTCUSD",1641441299783,0.05819626,42954.0,42952.0,0.34832545]
["bitfinex","BTCUSD",1641441299982,0.05819626,42954.0,42952.0,0.44832545]
["bitfinex","BTCUSD",1641441300785,0.17460726,42954.0,42952.0,0.44832545]
["bitfinex","BTCUSD",1641441300986,0.05,42953.0,42952.0,0.44832545]
["bitfinex","BTCUSD",1641441301425,0.05818863,42958.0,42952.0,0.44832545]
["bitfinex","BTCUSD",1641441301630,0.5,42961.0,42953.0,0.004961]
["bitfinex","BTCUSD",1641441302226,0.5,42968.0,42953.0,0.004961]
["bitfinex","BTCUSD",1641441302427,0.5,42968.0,42967.0,0.38988235]
["bitfinex","BTCUSD",1641441303027,0.867368,42968.0,42967.0,0.38988235]
["bitfinex","BTCUSD",1641441303230,0.367368,42968.0,42967.0,0.38988235]
["bitfinex","BTCUSD",1641441303429,0.17455761,42969.0,42967.0,0.38988235]
["bitfinex","BTCUSD",1641441303430,0.61636561,42969.0,42967.0,0.38988235]
["bitfinex","BTCUSD",1641441304232,0.11636561,42969.0,42967.0,0.38988235]
["bitfinex","BTCUSD",1641441304628,0.05818361,42969.0,42967.0,0.38988235]
["bitfinex","BTCUSD",1641441304883,0.15818361,42969.0,42967.0,0.38988235]
["bitfinex","BTCUSD",1641441307786,0.38988235,42967.0,42961.0,0.8481]
["bitfinex","BTCUSD",1641441307989,0.38988235,42967.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641441307990,0.15,42964.0,42961.0,0.0001]
["bitfinex","BTCUSD",1641441308186,1.66858751,42962.0,42957.0,0.19998]
["bitfinex","BTCUSD",1641441308386,1.66858213,42958.0,42957.0,0.19998]
["bitfinex","BTCUSD",1641441308638,1.81518213,42958.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641441308835,0.367368,42956.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641441309030,1.690968,42956.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641441309232,0.2328782,42951.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641441309433,0.51999512,42950.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641441309831,0.0466,42949.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641441310031,0.367368,42948.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641441310236,1.3,42943.0,42937.0,0.00044]
["bitfinex","BTCUSD",1641441310434,1.3,42938.0,42931.0,0.00044]
["bitfinex","BTCUSD",1641441310636,1.713968,42937.0,42931.0,0.00044]
["bitfinex","BTCUSD",1641441310832,1.667368,42936.0,42932.0,0.00011]
["bitfinex","BTCUSD",1641441311033,1.667368,42936.0,42924.0,0.00033]
["bitfinex","BTCUSD",1641441311236,1.667368,42936.0,42920.0,0.00022]
["bitfinex","BTCUSD",1641441311237,1.3,42928.0,42920.0,0.00022]
["bitfinex","BTCUSD",1641441311436,0.362368,42924.0,42920.0,0.00022]
["bitfinex","BTCUSD",1641441311636,1.017368,42921.0,42920.0,0.00022]
["bitfinex","BTCUSD",1641441311834,1.594388,42919.0,42917.0,0.00022]
["bitfinex","BTCUSD",1641441312033,0.413988,42918.0,42917.0,0.00022]
["bitfinex","BTCUSD",1641441312237,0.367388,42916.0,42912.0,0.00033]
["bitfinex","BTCUSD",1641441312483,0.05826922,42914.0,42912.0,0.00033]
["bitfinex","BTCUSD",1641441312681,1.567388,42913.0,42912.0,0.00033]
["bitfinex","BTCUSD",1641441312881,1.567388,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641441313082,1.667388,42911.0,42910.0,0.0117485]
["bitfinex","BTCUSD",1641441313284,1.667388,42911.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641441313285,0.3319523,42908.0,42907.0,0.00044]
["bitfinex","BTCUSD",1641441313480,0.3319523,42908.0,42906.0,0.00011]
["bitfinex","BTCUSD",1641441313481,1.35,42907.0,42906.0,0.00011]
["bitfinex","BTCUSD",1641441313680,2.9979011,42907.0,42906.0,0.00011]
["bitfinex","BTCUSD",1641441313884,1.3,42906.0,42897.0,0.00022]
["bitfinex","BTCUSD",1641441314086,1.3,42900.0,42899.0,0.00033]
["bitfinex","BTCUSD",1641441314281,1.713988,42900.0,42899.0,0.00022]
["bitfinex","BTCUSD",1641441314481,2.527,42898.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641441314682,3.06987345,42898.0,42896.0,0.00033]
["bitfinex","BTCUSD",1641441314881,3.16208871,42897.0,42896.0,0.00033]
["bitfinex","BTCUSD",1641441315081,3.16208871,42897.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441315082,0.11660113,42892.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441315481,0.05830213,42892.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441315684,0.11656547,42897.0,42888.0,0.001326]
["bitfinex","BTCUSD",1641441315880,0.116566,42900.0,42888.0,0.001326]
["bitfinex","BTCUSD",1641441316145,0.05828805,42895.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441316438,0.00687352,42895.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441316939,0.058292,42893.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441317139,0.00121172,42890.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441317339,0.367388,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441317543,1.8765593,42889.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641441317740,1.8765593,42889.0,42887.0,0.00011]
["bitfinex","BTCUSD",1641441317741,1.9297671,42889.0,42887.0,0.00011]
["bitfinex","BTCUSD",1641441317943,1.85004298,42888.0,42887.0,0.00011]
["bitfinex","BTCUSD",1641441318141,1.85004298,42888.0,42884.0,0.00019918]
["bitfinex","BTCUSD",1641441318142,1.89664298,42888.0,42884.0,0.00019918]
["bitfinex","BTCUSD",1641441318341,2.894388,42885.0,42884.0,0.00019918]
["bitfinex","BTCUSD",1641441318541,1.579388,42885.0,42884.0,0.45160283]
["bitfinex","BTCUSD",1641441319144,0.352388,42885.0,42884.0,0.45174414]
["bitfinex","BTCUSD",1641441319645,0.05830851,42887.0,42884.0,0.45174414]
["bitfinex","BTCUSD",1641441319646,0.058314,42887.0,42884.0,0.45174414]
["bitfinex","BTCUSD",1641441319882,0.222923,42890.0,42884.0,0.00158227]
["bitfinex","BTCUSD",1641441320084,0.00121377,42886.0,42884.0,0.00158227]
["bitfinex","BTCUSD",1641441320883,0.367401,42885.0,42884.0,0.44050949]
["bitfinex","BTCUSD",1641441327385,0.058292,42893.0,42884.0,0.54050949]
["bitfinex","BTCUSD",1641441327585,0.05828979,42894.0,42887.0,0.10128131]
["bitfinex","BTCUSD",1641441327785,0.5,42895.0,42888.0,0.322923]
["bitfinex","BTCUSD",1641441327985,0.5,42895.0,42888.0,0.27566]
["bitfinex","BTCUSD",1641441328185,0.35299261,42904.0,42891.0,0.27772459]
["bitfinex","BTCUSD",1641441328384,0.35299261,42904.0,42894.0,0.40889127]
["bitfinex","BTCUSD",1641441328385,0.50894343,42904.0,42894.0,0.40889127]
["bitfinex","BTCUSD",1641441328589,0.05828713,42896.0,42884.0,0.00149309]
["bitfinex","BTCUSD",1641441328786,0.00124365,42893.0,42884.0,0.00149309]
["bitfinex","BTCUSD",1641441329285,0.367401,42892.0,42884.0,0.00149309]
["bitfinex","BTCUSD",1641441329489,0.367401,42892.0,42884.0,0.45697987]
["bitfinex","BTCUSD",1641441329685,0.467401,42892.0,42885.0,0.27579498]
["bitfinex","BTCUSD",1641441329886,0.47240971,42892.0,42885.0,0.27579498]
["bitfinex","BTCUSD",1641441330088,0.116591,42891.0,42885.0,0.27579498]
["bitfinex","BTCUSD",1641441330291,0.367401,42890.0,42885.0,0.27579498]
["bitfinex","BTCUSD",1641441330491,0.48244144,42890.0,42885.0,0.27579498]
["bitfinex","BTCUSD",1641441330989,0.05674483,42890.0,42885.0,0.27579498]
["bitfinex","BTCUSD",1641441331468,0.1,42892.0,42885.0,0.27579498]
["bitfinex","BTCUSD",1641441331665,0.1,42892.0,42885.0,0.26579498]
["bitfinex","BTCUSD",1641441331864,0.05,42892.0,42885.0,0.26579498]
["bitfinex","BTCUSD",1641441332665,0.05,42892.0,42886.0,0.025069]
["bitfinex","BTCUSD",1641441332864,0.05,42892.0,42884.0,0.45706768]
["bitfinex","BTCUSD",1641441333064,0.00127437,42888.0,42884.0,0.45706768]
["bitfinex","BTCUSD",1641441333266,0.06613289,42890.0,42884.0,0.45706768]
["bitfinex","BTCUSD",1641441333666,0.00783589,42890.0,42884.0,0.45706768]
["bitfinex","BTCUSD",1641441333866,0.00120388,42891.0,42887.0,0.23471685]
["bitfinex","BTCUSD",1641441334066,0.05,42892.0,42887.0,0.50453667]
["bitfinex","BTCUSD",1641441334568,0.05,42892.0,42887.0,0.23471685]
["bitfinex","BTCUSD",1641441334764,0.05,42892.0,42884.0,0.45706768]
["bitfinex","BTCUSD",1641441335189,0.00128628,42886.0,42884.0,0.0015809]
["bitfinex","BTCUSD",1641441335388,0.367401,42885.0,42884.0,0.0015809]
["bitfinex","BTCUSD",1641441336187,0.367401,42885.0,42884.0,0.00149309]
["bitfinex","BTCUSD",1641441336688,0.367401,42885.0,42884.0,0.42914164]
["bitfinex","BTCUSD",1641441336890,0.05,42886.0,42884.0,0.42914164]
["bitfinex","BTCUSD",1641441337589,0.05,42886.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441337590,1.3,42884.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441337789,0.00121023,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441337992,0.41861123,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441338188,0.417401,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441338391,0.417401,42875.0,42873.0,0.32375651]
["bitfinex","BTCUSD",1641441338636,0.00600608,42881.0,42873.0,0.32375651]
["bitfinex","BTCUSD",1641441339131,0.0595989,42878.0,42873.0,0.32375651]
["bitfinex","BTCUSD",1641441339331,0.367401,42877.0,42873.0,0.32375651]
["bitfinex","BTCUSD",1641441339639,0.17493566,42878.0,42873.0,0.68436961]
["bitfinex","BTCUSD",1641441339830,0.05,42877.0,42873.0,0.32375651]
["bitfinex","BTCUSD",1641441340031,1.39362266,42878.0,42873.0,0.32375651]
["bitfinex","BTCUSD",1641441340232,1.81358532,42877.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441340432,1.66864958,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441340632,2.89564958,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441340832,1.64564958,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441341030,1.65100117,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441341431,1.64564958,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441341631,0.41864958,42875.0,42873.0,0.001]
["bitfinex","BTCUSD",1641441341831,0.367401,42875.0,42874.0,0.20938844]
["bitfinex","BTCUSD",1641441342035,0.01883,42882.0,42874.0,0.23448444]
["bitfinex","BTCUSD",1641441342415,0.01883,42882.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441342606,0.058309,42881.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441342808,1.57691386,42882.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441342809,0.00122472,42876.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441343007,0.367401,42875.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441343207,1.594401,42875.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441343608,1.70203968,42875.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441344009,0.467401,42875.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441344311,0.1,42875.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441345812,0.0130351,42883.0,42874.0,0.13448444]
["bitfinex","BTCUSD",1641441346012,0.0130351,42883.0,42875.0,0.025091]
["bitfinex","BTCUSD",1641441346234,1.227,42889.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441346435,0.05830669,42880.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441346637,0.05830669,42880.0,42879.0,0.29872047]
["bitfinex","BTCUSD",1641441347035,0.05830669,42880.0,42878.0,0.44066235]
["bitfinex","BTCUSD",1641441347036,0.05955511,42880.0,42878.0,0.19401753]
["bitfinex","BTCUSD",1641441347237,0.367401,42879.0,42878.0,0.19401753]
["bitfinex","BTCUSD",1641441347639,0.417401,42879.0,42878.0,0.19401753]
["bitfinex","BTCUSD",1641441348035,0.05,42879.0,42878.0,0.19401753]
["bitfinex","BTCUSD",1641441348438,0.367401,42879.0,42878.0,0.19401753]
["bitfinex","BTCUSD",1641441348837,0.15830669,42880.0,42878.0,0.19401753]
["bitfinex","BTCUSD",1641441349338,0.058317,42877.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441349539,0.00128425,42875.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441349984,0.63812018,42875.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441350286,0.64183797,42875.0,42874.0,0.10938844]
["bitfinex","BTCUSD",1641441350490,0.3422732,42875.0,42874.0,0.16771125]
["bitfinex","BTCUSD",1641441350683,0.0429,42879.0,42876.0,0.00128481]
["bitfinex","BTCUSD",1641441350684,0.05832,42878.0,42876.0,0.00128481]
["bitfinex","BTCUSD",1641441350883,0.0429,42879.0,42874.0,0.16771125]
["bitfinex","BTCUSD",1641441350884,0.367405,42877.0,42874.0,0.16771125]
["bitfinex","BTCUSD",1641441351083,1.227,42879.0,42874.0,0.1678496]
["bitfinex","BTCUSD",1641441351290,1.227,42879.0,42874.0,0.42724107]
["bitfinex","BTCUSD",1641441351485,1.227,42879.0,42875.0,0.36607845]
["bitfinex","BTCUSD",1641441351685,1.227,42879.0,42878.0,0.39544041]
["bitfinex","BTCUSD",1641441351888,0.0130351,42883.0,42878.0,0.73219652]
["bitfinex","BTCUSD",1641441352088,0.22332242,42890.0,42879.0,0.050216]
["bitfinex","BTCUSD",1641441352286,0.367405,42889.0,42878.0,0.83219652]
["bitfinex","BTCUSD",1641441352490,0.3675091,42889.0,42878.0,0.49544041]
["bitfinex","BTCUSD",1641441352687,1.5945091,42889.0,42882.0,0.05829364]
["bitfinex","BTCUSD",1641441352890,1.5945091,42889.0,42879.0,0.11661838]
["bitfinex","BTCUSD",1641441352891,1.5945091,42889.0,42886.0,0.41305424]
["bitfinex","BTCUSD",1641441353087,1.5845091,42889.0,42886.0,0.41305424]
["bitfinex","BTCUSD",1641441353287,0.3575091,42889.0,42886.0,0.41305424]
["bitfinex","BTCUSD",1641441353488,0.4158101,42889.0,42886.0,0.41305424]
["bitfinex","BTCUSD",1641441353733,0.3575091,42889.0,42886.0,0.41305424]
["bitfinex","BTCUSD",1641441353933,0.3575091,42889.0,42884.0,8.924e-05]
["bitfinex","BTCUSD",1641441353934,0.00127554,42887.0,42884.0,8.924e-05]
["bitfinex","BTCUSD",1641441354134,1.667399,42885.0,42884.0,8.924e-05]
["bitfinex","BTCUSD",1641441354532,1.860299,42885.0,42884.0,8.924e-05]
["bitfinex","BTCUSD",1641441354932,1.710299,42885.0,42884.0,8.924e-05]
["bitfinex","BTCUSD",1641441355435,2.937299,42885.0,42884.0,8.924e-05]
["bitfinex","BTCUSD",1641441356031,1.2,42884.0,42882.0,0.05340145]
["bitfinex","BTCUSD",1641441356237,0.00125619,42875.0,42874.0,0.10952679]
["bitfinex","BTCUSD",1641441356434,2.93855519,42875.0,42874.0,0.10952679]
["bitfinex","BTCUSD",1641441356946,1.63855519,42875.0,42874.0,0.10952679]
["bitfinex","BTCUSD",1641441357133,1.68855519,42875.0,42874.0,0.10952679]
["bitfinex","BTCUSD",1641441357381,1.63855519,42875.0,42874.0,0.09952679]
["bitfinex","BTCUSD",1641441357582,1.63855519,42875.0,42871.0,0.39886902]
["bitfinex","BTCUSD",1641441357783,0.367399,42874.0,42871.0,0.39886902]
["bitfinex","BTCUSD",1641441357984,1.637299,42874.0,42871.0,0.39886902]
["bitfinex","BTCUSD",1641441358783,1.637299,42874.0,42871.0,0.66525594]
["bitfinex","BTCUSD",1641441359585,1.637299,42874.0,42871.0,0.39886902]
["bitfinex","BTCUSD",1641441360586,1.637299,42874.0,42873.0,0.25148484]
["bitfinex","BTCUSD",1641441360985,0.058326,42876.0,42873.0,0.25148484]
["bitfinex","BTCUSD",1641441361239,0.058304,42886.0,42878.0,0.30241858]
["bitfinex","BTCUSD",1641441361439,0.058304,42886.0,42879.0,0.37742074]
["bitfinex","BTCUSD",1641441361641,1.00357712,42888.0,42879.0,0.37742074]
["bitfinex","BTCUSD",1641441361839,0.17616374,42890.0,42879.0,0.37742074]
["bitfinex","BTCUSD",1641441362039,0.17616374,42890.0,42880.0,0.6068457]
["bitfinex","BTCUSD",1641441362239,0.15410998,42879.0,42877.0,1.021e-05]
["bitfinex","BTCUSD",1641441362443,1.3,42877.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441362740,1.227,42868.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441362940,1.227,42866.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441363145,1.594403,42865.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441363342,1.594403,42865.0,42864.0,0.62130542]
["bitfinex","BTCUSD",1641441363343,0.367403,42865.0,42864.0,0.62130542]
["bitfinex","BTCUSD",1641441363541,0.058338,42867.0,42864.0,0.40717791]
["bitfinex","BTCUSD",1641441364342,1.227,42865.0,42864.0,0.40717791]
["bitfinex","BTCUSD",1641441364545,0.417403,42865.0,42864.0,0.52384246]
["bitfinex","BTCUSD",1641441364744,0.05125741,42865.0,42863.0,0.05855052]
["bitfinex","BTCUSD",1641441364980,0.00125741,42865.0,42863.0,0.05855052]
["bitfinex","BTCUSD",1641441365379,0.3686599,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441365579,0.4186599,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441365783,1.6456599,42864.0,42863.0,0.00146248]
["bitfinex","BTCUSD",1641441365980,0.4186599,42864.0,42863.0,0.00146248]
["bitfinex","BTCUSD",1641441366182,0.13562091,42876.0,42863.0,0.00146248]
["bitfinex","BTCUSD",1641441366380,0.15410998,42879.0,42863.0,0.10146248]
["bitfinex","BTCUSD",1641441366584,0.22232546,42878.0,42870.0,0.05831431]
["bitfinex","BTCUSD",1641441366779,0.22232546,42878.0,42869.0,0.11662861]
["bitfinex","BTCUSD",1641441366780,0.367403,42877.0,42865.0,0.17495167]
["bitfinex","BTCUSD",1641441366981,0.116642,42878.0,42869.0,0.29333145]
["bitfinex","BTCUSD",1641441366982,0.33896746,42878.0,42869.0,0.29333145]
["bitfinex","BTCUSD",1641441367181,0.116642,42878.0,42872.0,0.38899661]
["bitfinex","BTCUSD",1641441367380,0.058323,42876.0,42872.0,0.38899661]
["bitfinex","BTCUSD",1641441367580,0.367403,42875.0,42874.0,0.05832236]
["bitfinex","BTCUSD",1641441367981,1.594403,42875.0,42874.0,0.05832236]
["bitfinex","BTCUSD",1641441368652,1.594403,42875.0,42868.0,0.11665357]
["bitfinex","BTCUSD",1641441368653,1.227,42874.0,42868.0,0.11165357]
["bitfinex","BTCUSD",1641441368848,1.227,42870.0,42865.0,0.11666391]
["bitfinex","BTCUSD",1641441369147,1.227,42868.0,42865.0,0.11666391]
["bitfinex","BTCUSD",1641441369344,0.367403,42867.0,42865.0,0.11666391]
["bitfinex","BTCUSD",1641441369545,0.417403,42867.0,42866.0,0.34705413]
["bitfinex","BTCUSD",1641441369746,0.367403,42867.0,42866.0,0.34705413]
["bitfinex","BTCUSD",1641441369946,0.058335,42868.0,42866.0,0.34705413]
["bitfinex","BTCUSD",1641441370146,0.367403,42867.0,42866.0,0.34705413]
["bitfinex","BTCUSD",1641441370347,1.227,42867.0,42866.0,0.34705413]
["bitfinex","BTCUSD",1641441370546,0.058335,42868.0,42866.0,0.34705413]
["bitfinex","BTCUSD",1641441370746,0.058335,42868.0,42866.0,0.40538393]
["bitfinex","BTCUSD",1641441371145,0.058335,42868.0,42866.0,0.40662633]
["bitfinex","BTCUSD",1641441371547,1.277,42870.0,42866.0,0.34829653]
["bitfinex","BTCUSD",1641441371947,0.05,42870.0,42866.0,0.34829653]
["bitfinex","BTCUSD",1641441372148,0.05,42870.0,42869.0,0.2661838]
["bitfinex","BTCUSD",1641441372381,1.227,42874.0,42869.0,0.2661838]
["bitfinex","BTCUSD",1641441372585,0.05,42873.0,42869.0,0.5949023]
["bitfinex","BTCUSD",1641441373684,0.05,42873.0,42870.0,0.05832007]
["bitfinex","BTCUSD",1641441374586,0.116643,42876.0,42874.0,0.41703642]
["bitfinex","BTCUSD",1641441374587,5.96e-06,42876.0,42874.0,0.41703642]
["bitfinex","BTCUSD",1641441374794,1.43055913,42895.0,42876.0,1.3]
["bitfinex","BTCUSD",1641441374992,1.01665913,42895.0,42885.0,0.05829392]
["bitfinex","BTCUSD",1641441375187,1.01665913,42895.0,42883.0,0.17488175]
["bitfinex","BTCUSD",1641441375188,1.01665913,42895.0,42887.0,0.00125502]
["bitfinex","BTCUSD",1641441375588,1.01665913,42895.0,42894.0,0.32881326]
["bitfinex","BTCUSD",1641441375892,0.01308201,42895.0,42894.0,0.33008233]
["bitfinex","BTCUSD",1641441376158,0.01308201,42895.0,42894.0,1.18008233]
["bitfinex","BTCUSD",1641441376346,1.00357712,42908.0,42894.0,1.18008233]
["bitfinex","BTCUSD",1641441376546,1.00357712,42908.0,42903.0,0.00127887]
["bitfinex","BTCUSD",1641441376747,0.367403,42907.0,42904.0,0.24175565]
["bitfinex","BTCUSD",1641441376948,0.35809076,42907.0,42903.0,0.00127887]
["bitfinex","BTCUSD",1641441377147,1.227,42906.0,42900.0,0.11656857]
["bitfinex","BTCUSD",1641441377347,1.227,42904.0,42895.0,0.00128145]
["bitfinex","BTCUSD",1641441377551,1.227,42902.0,42895.0,0.00128145]
["bitfinex","BTCUSD",1641441377747,0.367396,42901.0,42895.0,0.00128145]
["bitfinex","BTCUSD",1641441377948,0.058286,42902.0,42895.0,0.00128145]
["bitfinex","BTCUSD",1641441378149,0.3686371,42901.0,42895.0,0.11658333]
["bitfinex","BTCUSD",1641441378348,0.4686371,42901.0,42897.0,0.05829462]
["bitfinex","BTCUSD",1641441378851,1.343593,42900.0,42897.0,0.05829462]
["bitfinex","BTCUSD",1641441379048,0.05,42898.0,42897.0,0.05829462]
["bitfinex","BTCUSD",1641441379348,0.417396,42898.0,42897.0,0.05829462]
["bitfinex","BTCUSD",1641441379980,1.644396,42898.0,42897.0,0.05829462]
["bitfinex","BTCUSD",1641441380982,1.644396,42898.0,42894.0,0.0012416]
["bitfinex","BTCUSD",1641441380983,1.694396,42898.0,42894.0,0.0012416]
["bitfinex","BTCUSD",1641441381185,1.594396,42895.0,42894.0,0.0012416]
["bitfinex","BTCUSD",1641441381584,1.694396,42895.0,42894.0,0.0012416]
["bitfinex","BTCUSD",1641441381784,1.694396,42895.0,42893.0,0.02367]
["bitfinex","BTCUSD",1641441381785,1.068606,42895.0,42893.0,0.02367]
["bitfinex","BTCUSD",1641441381982,0.367396,42894.0,42893.0,0.02367]
["bitfinex","BTCUSD",1641441382183,0.417396,42894.0,42893.0,0.02367]
["bitfinex","BTCUSD",1641441382581,0.517396,42894.0,42893.0,0.00987]
["bitfinex","BTCUSD",1641441382784,0.00987,42893.0,42877.0,0.00127963]
["bitfinex","BTCUSD",1641441382982,0.00987,42893.0,42875.0,0.20076]
["bitfinex","BTCUSD",1641441382983,0.05831,42886.0,42875.0,0.20076]
["bitfinex","BTCUSD",1641441383182,1.2282592,42884.0,42878.0,0.05831732]
["bitfinex","BTCUSD",1641441383382,0.367396,42880.0,42868.0,0.01308143]
["bitfinex","BTCUSD",1641441383642,0.1,42880.0,42868.0,0.01308143]
["bitfinex","BTCUSD",1641441383835,0.32111552,42878.0,42871.0,0.24008767]
["bitfinex","BTCUSD",1641441384039,1.277,42873.0,42868.0,0.01308143]
["bitfinex","BTCUSD",1641441384236,0.367396,42869.0,42868.0,0.11664996]
["bitfinex","BTCUSD",1641441384636,0.417396,42869.0,42868.0,0.11664996]
["bitfinex","BTCUSD",1641441385037,0.56862731,42869.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441385237,0.367396,42865.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441385436,0.58566655,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441385637,0.75042789,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441385836,1.97742789,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441386037,1.64566577,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441386840,1.644396,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641441387784,1.644396,42864.0,42863.0,0.32771301]
["bitfinex","BTCUSD",1641441388683,2.144396,42864.0,42863.0,0.32707358]
["bitfinex","BTCUSD",1641441388882,2.144396,42864.0,42862.0,0.013564]
["bitfinex","BTCUSD",1641441389083,2.144396,42864.0,42862.0,0.07190129]
["bitfinex","BTCUSD",1641441390283,0.367396,42863.0,42862.0,0.013564]
["bitfinex","BTCUSD",1641441390483,1.594396,42863.0,42862.0,0.013564]
["bitfinex","BTCUSD",1641441390884,1.594396,42863.0,42862.0,0.01347686]
["bitfinex","BTCUSD",1641441392042,1.594396,42863.0,42862.0,0.01314686]
["bitfinex","BTCUSD",1641441392244,1.594396,42863.0,42858.0,0.45784315]
["bitfinex","BTCUSD",1641441392245,1.67263914,42862.0,42858.0,0.00022]
["bitfinex","BTCUSD",1641441392447,1.594396,42859.0,42858.0,0.00022]
["bitfinex","BTCUSD",1641441392643,1.637296,42859.0,42858.0,0.00022]
["bitfinex","BTCUSD",1641441393245,1.737296,42859.0,42858.0,0.00022]
["bitfinex","BTCUSD",1641441393446,1.667396,42858.0,42857.0,0.00216721]
["bitfinex","BTCUSD",1641441393645,0.36954121,42857.0,42855.0,0.00144]
["bitfinex","BTCUSD",1641441393845,0.367396,42853.0,42852.0,2e-05]
["bitfinex","BTCUSD",1641441394046,0.51157934,42853.0,42852.0,2e-05]
["bitfinex","BTCUSD",1641441394245,1.667396,42851.0,42850.0,0.04592437]
["bitfinex","BTCUSD",1641441394449,2.894396,42851.0,42850.0,0.04592437]
["bitfinex","BTCUSD",1641441394647,3.04565219,42851.0,42850.0,0.04592437]
["bitfinex","BTCUSD",1641441394888,3.09235219,42851.0,42850.0,0.04592437]
["bitfinex","BTCUSD",1641441395294,1.79235219,42851.0,42850.0,0.04592437]
["bitfinex","BTCUSD",1641441395489,2.99235219,42851.0,42836.0,0.00055]
["bitfinex","BTCUSD",1641441395690,0.00125477,42847.0,42840.0,0.11716064]
["bitfinex","BTCUSD",1641441395890,0.42,42851.0,42840.0,0.11716064]
["bitfinex","BTCUSD",1641441396090,0.42,42851.0,42841.0,0.22298697]
["bitfinex","BTCUSD",1641441396290,0.42,42851.0,42846.0,0.00123079]
["bitfinex","BTCUSD",1641441396490,0.7238,42867.0,42858.0,0.26157136]
["bitfinex","BTCUSD",1641441396695,0.7238,42867.0,42860.0,0.44931102]
["bitfinex","BTCUSD",1641441396696,0.367396,42866.0,42860.0,0.44931102]
["bitfinex","BTCUSD",1641441396890,0.058335,42864.0,42860.0,0.44931102]
["bitfinex","BTCUSD",1641441397092,0.367396,42863.0,42860.0,0.44931102]
["bitfinex","BTCUSD",1641441397290,0.058335,42864.0,42860.0,0.07166445]
["bitfinex","BTCUSD",1641441397490,1.227,42862.0,42860.0,0.07166445]
["bitfinex","BTCUSD",1641441397689,0.367396,42861.0,42860.0,0.07166445]
["bitfinex","BTCUSD",1641441398091,1.594396,42861.0,42860.0,0.07166445]
["bitfinex","BTCUSD",1641441398491,1.594396,42861.0,42860.0,0.46754395]
["bitfinex","BTCUSD",1641441398933,1.644396,42861.0,42860.0,0.46754395]
["bitfinex","BTCUSD",1641441399332,1.594396,42861.0,42860.0,0.46754395]
["bitfinex","BTCUSD",1641441399535,0.01308229,42869.0,42860.0,0.46754395]
["bitfinex","BTCUSD",1641441399738,0.01308229,42869.0,42863.0,0.11664427]
["bitfinex","BTCUSD",1641441399933,0.01308229,42869.0,42868.0,0.58742152]
["bitfinex","BTCUSD",1641441400134,0.01308229,42869.0,42868.0,0.97004067]
["bitfinex","BTCUSD",1641441400332,0.13561978,42878.0,42868.0,0.91172225]
["bitfinex","BTCUSD",1641441400534,0.00125006,42880.0,42868.0,0.90237225]
["bitfinex","BTCUSD",1641441400736,1.06188812,42889.0,42878.0,1.4]
["bitfinex","BTCUSD",1641441400940,1.06188812,42889.0,42887.0,0.00128116]
["bitfinex","BTCUSD",1641441400941,0.92597712,42889.0,42887.0,0.00128116]
["bitfinex","BTCUSD",1641441401138,0.92597712,42894.0,42892.0,0.00120401]
["bitfinex","BTCUSD",1641441401833,1.12902426,42900.0,42895.0,0.11655002]
["bitfinex","BTCUSD",1641441402033,0.367396,42899.0,42895.0,0.11655002]
["bitfinex","BTCUSD",1641441402490,0.367396,42899.0,42896.0,0.05827501]
["bitfinex","BTCUSD",1641441402885,1.285284,42904.0,42895.0,0.11655002]
["bitfinex","BTCUSD",1641441403085,0.116568,42908.0,42899.0,0.11655999]
["bitfinex","BTCUSD",1641441403385,0.00121256,42912.0,42908.0,0.00077672]
["bitfinex","BTCUSD",1641441403585,1.667396,42909.0,42908.0,0.00077672]
["bitfinex","BTCUSD",1641441403785,2.894396,42909.0,42908.0,0.00077672]
["bitfinex","BTCUSD",1641441403987,2.894396,42909.0,42908.0,6.72e-06]
["bitfinex","BTCUSD",1641441404187,2.894396,42909.0,42891.0,1.05e-06]
["bitfinex","BTCUSD",1641441404188,3.654996,42909.0,42891.0,1.05e-06]
["bitfinex","BTCUSD",1641441404388,1.42821603,42893.0,42891.0,1.05e-06]
["bitfinex","BTCUSD",1641441404587,1.42821603,42893.0,42875.0,0.02164]
["bitfinex","BTCUSD",1641441404588,1.03842995,42892.0,42875.0,0.02164]
["bitfinex","BTCUSD",1641441404788,0.00124841,42877.0,42875.0,0.02164]
["bitfinex","BTCUSD",1641441404992,0.00125646,42877.0,42875.0,0.02164]
["bitfinex","BTCUSD",1641441405190,1.227,42875.0,42870.0,8.878e-05]
["bitfinex","BTCUSD",1641441405489,2.894396,42871.0,42870.0,8.878e-05]
["bitfinex","BTCUSD",1641441405788,0.417396,42871.0,42870.0,8.878e-05]
["bitfinex","BTCUSD",1641441405988,0.417396,42871.0,42861.0,0.29378456]
["bitfinex","BTCUSD",1641441406237,0.367396,42871.0,42868.0,0.24805497]
["bitfinex","BTCUSD",1641441406440,0.116652,42876.0,42868.0,0.24805497]
["bitfinex","BTCUSD",1641441406441,0.0467,42880.0,42868.0,0.36469707]
["bitfinex","BTCUSD",1641441406638,0.05,42875.0,42868.0,0.36469707]
["bitfinex","BTCUSD",1641441406836,0.00129886,42880.0,42868.0,0.24805497]
["bitfinex","BTCUSD",1641441407238,0.05,42882.0,42875.0,0.24417492]
["bitfinex","BTCUSD",1641441407543,0.1678674,42886.0,42881.0,0.05830965]
["bitfinex","BTCUSD",1641441407737,0.367396,42885.0,42881.0,0.05830965]
["bitfinex","BTCUSD",1641441407937,0.1678674,42886.0,42881.0,0.05830965]
["bitfinex","BTCUSD",1641441408240,1.227,42884.0,42881.0,0.05830965]
["bitfinex","BTCUSD",1641441408440,0.425709,42882.0,42877.0,0.11661929]
["bitfinex","BTCUSD",1641441408637,1.227,42881.0,42877.0,0.11661929]
["bitfinex","BTCUSD",1641441408838,0.367396,42880.0,42877.0,0.11661929]
["bitfinex","BTCUSD",1641441409039,1.227,42879.0,42877.0,0.11661929]
["bitfinex","BTCUSD",1641441409240,0.367396,42878.0,42877.0,0.11661929]
["bitfinex","BTCUSD",1641441409647,0.13560688,42898.0,42892.0,0.3342282]
["bitfinex","BTCUSD",1641441409897,0.4139,42909.0,42892.0,0.3342282]
["bitfinex","BTCUSD",1641441409898,0.058286,42901.0,42897.0,0.10120331]
["bitfinex","BTCUSD",1641441410098,0.13559857,42910.0,42900.0,0.1]
["bitfinex","BTCUSD",1641441410292,0.99039334,42911.0,42900.0,0.1]
["bitfinex","BTCUSD",1641441410492,0.99039334,42911.0,42910.0,0.344767]
["bitfinex","BTCUSD",1641441410692,1.35778934,42911.0,42910.0,0.00122413]
["bitfinex","BTCUSD",1641441410892,0.367396,42911.0,42909.0,0.05826091]
["bitfinex","BTCUSD",1641441411093,0.2632063,42916.0,42892.0,0.8707482]
["bitfinex","BTCUSD",1641441411094,1.227,42909.0,42905.0,0.11654788]
["bitfinex","BTCUSD",1641441411298,0.367396,42908.0,42905.0,0.11654788]
["bitfinex","BTCUSD",1641441411895,0.15,42908.0,42906.0,0.05827366]
["bitfinex","BTCUSD",1641441412095,0.367396,42907.0,42905.0,0.11654788]
["bitfinex","BTCUSD",1641441412897,0.05,42913.0,42905.0,0.11654788]
["bitfinex","BTCUSD",1641441413097,0.367396,42912.0,42907.0,0.38933322]
["bitfinex","BTCUSD",1641441413399,0.472169,42914.0,42911.0,0.00124991]
["bitfinex","BTCUSD",1641441413400,0.008269,42914.0,42911.0,0.00124991]
["bitfinex","BTCUSD",1641441413663,0.01308117,42922.0,42921.0,0.00122496]
["bitfinex","BTCUSD",1641441413847,1.12902426,42937.0,42921.0,0.00122496]
["bitfinex","BTCUSD",1641441413848,1.12597864,42931.0,42922.0,0.4]
["bitfinex","BTCUSD",1641441414048,0.52459825,42931.0,42922.0,0.5]
["bitfinex","BTCUSD",1641441414248,0.52459825,42931.0,42930.0,0.00122284]
["bitfinex","BTCUSD",1641441414449,0.367396,42931.0,42928.0,0.00120123]
["bitfinex","BTCUSD",1641441414650,0.34603271,42938.0,42924.0,0.17467114]
["bitfinex","BTCUSD",1641441414651,0.367396,42930.0,42924.0,0.17467114]
["bitfinex","BTCUSD",1641441414850,0.22626183,42934.0,42918.0,0.00120993]
["bitfinex","BTCUSD",1641441415050,0.362396,42933.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441415754,0.362396,42933.0,42930.0,0.00121174]
["bitfinex","BTCUSD",1641441415951,0.0429,42944.0,42930.0,0.00121174]
["bitfinex","BTCUSD",1641441416150,0.0429,42944.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441416151,0.367386,42943.0,42939.0,0.375989]
["bitfinex","BTCUSD",1641441416351,0.05823,42947.0,42938.0,0.05822615]
["bitfinex","BTCUSD",1641441416550,0.367386,42946.0,42937.0,0.33060554]
["bitfinex","BTCUSD",1641441416754,0.71796603,42946.0,42932.0,0.11645855]
["bitfinex","BTCUSD",1641441416948,0.71796603,42946.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441417791,0.05824,42939.0,42931.0,0.30578027]
["bitfinex","BTCUSD",1641441418890,0.05824,42939.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441419089,0.058243,42936.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441419289,0.367386,42932.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441419488,1.3,42930.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441419689,0.367386,42930.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441419893,0.517386,42930.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441420492,1.48857165,42930.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441420689,0.417386,42930.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441420891,0.367386,42930.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441421148,1.12902426,42944.0,42929.0,6.079e-05]
["bitfinex","BTCUSD",1641441421149,1.12902426,42944.0,42939.0,0.00122351]
["bitfinex","BTCUSD",1641441421337,0.367386,42943.0,42939.0,0.00122351]
["bitfinex","BTCUSD",1641441421536,0.367386,42943.0,42940.0,0.45321673]
["bitfinex","BTCUSD",1641441422336,0.058228,42947.0,42940.0,0.45321673]
["bitfinex","BTCUSD",1641441422941,1.34422422,42952.0,42940.0,0.45321673]
["bitfinex","BTCUSD",1641441423137,0.058224,42950.0,42941.0,0.05822212]
["bitfinex","BTCUSD",1641441423337,0.367386,42949.0,42941.0,0.05822212]
["bitfinex","BTCUSD",1641441423638,1.34422422,42952.0,42948.0,0.28967594]
["bitfinex","BTCUSD",1641441423639,1.12902426,42952.0,42948.0,0.28967594]
["bitfinex","BTCUSD",1641441423837,0.17724212,42954.0,42948.0,0.28967594]
["bitfinex","BTCUSD",1641441423838,0.367386,42951.0,42948.0,0.28967594]
["bitfinex","BTCUSD",1641441424037,0.17724212,42954.0,42948.0,0.28967594]
["bitfinex","BTCUSD",1641441424238,0.367386,42953.0,42950.0,0.05820895]
["bitfinex","BTCUSD",1641441424438,0.17724212,42954.0,42950.0,0.3801078]
["bitfinex","BTCUSD",1641441424893,0.42570557,42959.0,42950.0,0.32189885]
["bitfinex","BTCUSD",1641441425091,0.367386,42958.0,42949.0,0.32377596]
["bitfinex","BTCUSD",1641441425291,0.367386,42958.0,42944.0,0.11642598]
["bitfinex","BTCUSD",1641441425496,0.00124006,42954.0,42941.0,0.05822135]
["bitfinex","BTCUSD",1641441425691,0.60027634,42953.0,42938.0,0.00129976]
["bitfinex","BTCUSD",1641441425893,1.227,42952.0,42938.0,0.00129976]
["bitfinex","BTCUSD",1641441426094,0.367386,42951.0,42942.0,0.35409707]
["bitfinex","BTCUSD",1641441426294,0.4139,42958.0,42952.0,0.0012576]
["bitfinex","BTCUSD",1641441426491,0.0429,42968.0,42952.0,0.0012576]
["bitfinex","BTCUSD",1641441426492,0.367386,42957.0,42952.0,0.0012576]
["bitfinex","BTCUSD",1641441427293,0.367386,42957.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441427493,0.21519996,42963.0,42956.0,0.05820122]
["bitfinex","BTCUSD",1641441427795,0.367386,42962.0,42956.0,0.05820122]
["bitfinex","BTCUSD",1641441427996,0.367386,42962.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441429036,0.517386,42962.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441429437,1.227,42961.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441429637,0.367386,42960.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441430038,0.05,42959.0,42954.0,0.60367802]
["bitfinex","BTCUSD",1641441430241,0.367386,42958.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441430839,0.05,42959.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441431046,0.05,42963.0,42958.0,0.00129444]
["bitfinex","BTCUSD",1641441431240,0.13457799,42964.0,42958.0,0.00129444]
["bitfinex","BTCUSD",1641441431639,0.13457799,42964.0,42963.0,0.00129107]
["bitfinex","BTCUSD",1641441431840,0.13457799,42964.0,42955.0,0.00124147]
["bitfinex","BTCUSD",1641441431841,0.367386,42964.0,42955.0,0.00124147]
["bitfinex","BTCUSD",1641441432039,0.5166176,42963.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441432484,1.227,42961.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441432687,0.367386,42960.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441432884,0.05821,42962.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441433192,0.21518278,42961.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441433385,0.21132957,42961.0,42954.0,0.36688172]
["bitfinex","BTCUSD",1641441433585,0.05821,42962.0,42955.0,0.24762212]
["bitfinex","BTCUSD",1641441433586,0.367386,42960.0,42955.0,0.24762212]
["bitfinex","BTCUSD",1641441433785,0.05,42959.0,42955.0,0.24762212]
["bitfinex","BTCUSD",1641441433985,0.417386,42958.0,42954.0,0.36810959]
["bitfinex","BTCUSD",1641441434487,0.467386,42958.0,42954.0,0.36810959]
["bitfinex","BTCUSD",1641441434686,0.517386,42958.0,42954.0,0.36810959]
["bitfinex","BTCUSD",1641441436149,0.73053098,42958.0,42954.0,0.36810959]
["bitfinex","BTCUSD",1641441436347,0.367386,42955.0,42945.0,0.00122478]
["bitfinex","BTCUSD",1641441436544,0.367386,42955.0,42935.0,0.2007]
["bitfinex","BTCUSD",1641441436545,1.227,42953.0,42935.0,0.2007]
["bitfinex","BTCUSD",1641441436744,0.1,42949.0,42936.0,0.00122684]
["bitfinex","BTCUSD",1641441436944,1.227,42945.0,42935.0,0.29965198]
["bitfinex","BTCUSD",1641441437143,1.227,42943.0,42935.0,0.29965198]
["bitfinex","BTCUSD",1641441437345,0.0429,42942.0,42935.0,0.29965198]
["bitfinex","BTCUSD",1641441437544,0.0929,42942.0,42935.0,0.29965198]
["bitfinex","BTCUSD",1641441437745,0.0929,42942.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441437944,0.058237,42940.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441438145,1.725623,42940.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441438348,0.425623,42940.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441438546,0.05,42940.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441439548,0.0429,42947.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441439747,0.367386,42946.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441439986,0.15,42946.0,42945.0,0.32005624]
["bitfinex","BTCUSD",1641441440192,1.227,42945.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441440488,0.417386,42944.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441440688,0.058234,42943.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441440892,0.367386,42942.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441441089,0.512386,42942.0,42940.0,0.30918913]
["bitfinex","BTCUSD",1641441441288,0.15,42942.0,42940.0,0.30918913]
["bitfinex","BTCUSD",1641441441888,1.227,42941.0,42940.0,0.30918913]
["bitfinex","BTCUSD",1641441442089,1.694383,42941.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441442289,0.367383,42940.0,42939.0,0.42502181]
["bitfinex","BTCUSD",1641441442488,0.367383,42940.0,42936.0,0.60777898]
["bitfinex","BTCUSD",1641441442489,1.644383,42940.0,42936.0,0.60777898]
["bitfinex","BTCUSD",1641441442689,0.058236,42939.0,42932.0,0.00128467]
["bitfinex","BTCUSD",1641441442892,0.058236,42939.0,42914.0,0.5715]
["bitfinex","BTCUSD",1641441442893,0.1,42935.0,42914.0,0.5715]
["bitfinex","BTCUSD",1641441443091,0.20609294,42934.0,42921.0,0.30471536]
["bitfinex","BTCUSD",1641441443293,0.1,42931.0,42914.0,0.6880007]
["bitfinex","BTCUSD",1641441443494,0.0429,42930.0,42919.0,0.39047691]
["bitfinex","BTCUSD",1641441443738,0.0429,42930.0,42912.0,0.00122185]
["bitfinex","BTCUSD",1641441443739,0.116524,42924.0,42912.0,0.00122185]
["bitfinex","BTCUSD",1641441443937,0.116524,42924.0,42904.0,0.21519996]
["bitfinex","BTCUSD",1641441443938,0.63193321,42923.0,42904.0,0.21519996]
["bitfinex","BTCUSD",1641441444139,1.227,42922.0,42904.0,0.21519996]
["bitfinex","BTCUSD",1641441444337,1.227,42920.0,42910.0,0.31406807]
["bitfinex","BTCUSD",1641441444538,1.227,42918.0,42910.0,0.31406807]
["bitfinex","BTCUSD",1641441444737,0.367383,42919.0,42915.0,0.43235557]
["bitfinex","BTCUSD",1641441444738,2.277,42916.0,42915.0,0.43235557]
["bitfinex","BTCUSD",1641441444939,2.644383,42916.0,42901.0,0.00123774]
["bitfinex","BTCUSD",1641441445138,1.377,42916.0,42901.0,0.00123774]
["bitfinex","BTCUSD",1641441445340,0.116561,42910.0,42900.0,0.13]
["bitfinex","BTCUSD",1641441445538,1.227,42909.0,42900.0,0.13]
["bitfinex","BTCUSD",1641441445739,0.417383,42908.0,42900.0,0.13]
["bitfinex","BTCUSD",1641441445940,0.460283,42908.0,42902.0,0.3460503]
["bitfinex","BTCUSD",1641441446143,1.227,42907.0,42902.0,0.3460503]
["bitfinex","BTCUSD",1641441446340,0.46985923,42906.0,42902.0,0.3460503]
["bitfinex","BTCUSD",1641441446542,0.66985923,42906.0,42902.0,0.3460503]
["bitfinex","BTCUSD",1641441446741,0.66638143,42906.0,42902.0,0.3460503]
["bitfinex","BTCUSD",1641441446942,0.5068052,42906.0,42902.0,0.34613626]
["bitfinex","BTCUSD",1641441447142,0.460283,42906.0,42902.0,0.34613626]
["bitfinex","BTCUSD",1641441447386,0.00129201,42905.0,42902.0,0.34613626]
["bitfinex","BTCUSD",1641441447591,1.22829201,42905.0,42902.0,8.596e-05]
["bitfinex","BTCUSD",1641441447885,2.644383,42903.0,42902.0,8.596e-05]
["bitfinex","BTCUSD",1641441448086,2.694383,42903.0,42902.0,8.596e-05]
["bitfinex","BTCUSD",1641441448286,0.467383,42903.0,42902.0,8.596e-05]
["bitfinex","BTCUSD",1641441448690,0.467383,42903.0,42902.0,0.32353843]
["bitfinex","BTCUSD",1641441449088,0.567383,42903.0,42902.0,0.61818466]
["bitfinex","BTCUSD",1641441449690,0.567383,42903.0,42902.0,0.32353843]
["bitfinex","BTCUSD",1641441450091,0.567383,42903.0,42902.0,8.596e-05]
["bitfinex","BTCUSD",1641441450092,1.867383,42903.0,42902.0,8.596e-05]
["bitfinex","BTCUSD",1641441450293,1.867383,42903.0,42900.0,0.13]
["bitfinex","BTCUSD",1641441450294,3.2185281,42903.0,42900.0,0.13]
["bitfinex","BTCUSD",1641441450501,0.03649,42900.0,42887.0,0.00011]
["bitfinex","BTCUSD",1641441450695,0.00120783,42891.0,42887.0,0.00011]
["bitfinex","BTCUSD",1641441450896,0.367383,42896.0,42887.0,0.00011]
["bitfinex","BTCUSD",1641441450897,1.594383,42888.0,42887.0,0.00011]
["bitfinex","BTCUSD",1641441451188,2.15909515,42888.0,42887.0,0.00011]
["bitfinex","BTCUSD",1641441451767,0.367383,42884.0,42882.0,0.35771348]
["bitfinex","BTCUSD",1641441451967,0.410283,42883.0,42882.0,0.35771348]
["bitfinex","BTCUSD",1641441452168,0.510283,42883.0,42882.0,0.35771348]
["bitfinex","BTCUSD",1641441452770,0.510283,42883.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441452972,0.367383,42882.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441453171,0.467383,42882.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441454371,0.05,42883.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441454986,0.05,42887.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441455189,0.484006,42886.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441455388,0.534006,42886.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441455587,0.058308,42885.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441455889,1.594383,42882.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441456088,1.78857704,42882.0,42881.0,0.00011]
["bitfinex","BTCUSD",1641441456289,1.227,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441456490,1.227,42881.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441456491,1.732283,42881.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441456692,0.367383,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441456888,0.410283,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441457089,1.737283,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441457289,1.737283,42879.0,42878.0,0.00032285]
["bitfinex","BTCUSD",1641441458089,0.510283,42879.0,42878.0,0.00032285]
["bitfinex","BTCUSD",1641441458290,0.367383,42879.0,42878.0,0.00032285]
["bitfinex","BTCUSD",1641441458493,0.058309,42886.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441458739,0.367383,42885.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441458938,0.058309,42886.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441459439,0.01308193,42887.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441459640,0.01308193,42887.0,42885.0,0.019325]
["bitfinex","BTCUSD",1641441459838,0.01308193,42887.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441460340,0.02154,42891.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441460541,0.058303,42890.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441461941,0.367383,42889.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441462141,1.227,42888.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441462388,0.425692,42887.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441462588,1.802692,42887.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441464687,0.575692,42887.0,42884.0,0.41003112]
["bitfinex","BTCUSD",1641441465289,0.575692,42887.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441465788,1.802692,42887.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441466743,0.058311,42885.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441466944,0.367383,42884.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441467139,0.517383,42884.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441468041,0.15,42884.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441468442,0.05,42884.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441468640,0.058311,42885.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441469040,0.367383,42884.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441469241,0.417383,42884.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441469441,0.517383,42884.0,42879.0,0.27152643]
["bitfinex","BTCUSD",1641441469646,0.517383,42884.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441469890,0.00125524,42880.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441470088,1.667383,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441470292,2.893483,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441470488,0.466483,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441471090,0.1429,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441471689,0.0429,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441472892,2.387307,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441473092,2.487307,42879.0,42877.0,0.00033]
["bitfinex","BTCUSD",1641441473493,2.487307,42879.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641441473760,0.00120141,42872.0,42869.0,0.00022]
["bitfinex","BTCUSD",1641441473959,0.00120141,42872.0,42864.0,0.00011]
["bitfinex","BTCUSD",1641441473960,1.3,42867.0,42864.0,0.00011]
["bitfinex","BTCUSD",1641441474158,1.3,42864.0,42863.0,0.00011]
["bitfinex","BTCUSD",1641441474358,1.79157501,42864.0,42863.0,0.00011]
["bitfinex","BTCUSD",1641441474558,2.11356726,42864.0,42863.0,0.00011]
["bitfinex","BTCUSD",1641441474757,2.11356726,42864.0,42862.0,0.00044]
["bitfinex","BTCUSD",1641441474758,1.3,42863.0,42862.0,0.00044]
["bitfinex","BTCUSD",1641441474960,0.00011,42862.0,42861.0,0.00033]
["bitfinex","BTCUSD",1641441475158,0.367407,42859.0,42850.0,0.00022]
["bitfinex","BTCUSD",1641441475359,1.710307,42858.0,42833.0,0.10033]
["bitfinex","BTCUSD",1641441475558,1.227,42856.0,42838.0,0.27395293]
["bitfinex","BTCUSD",1641441475759,0.410307,42855.0,42838.0,0.27395293]
["bitfinex","BTCUSD",1641441475958,0.05962422,42852.0,42841.0,0.33265222]
["bitfinex","BTCUSD",1641441476160,0.410307,42851.0,42842.0,0.27443939]
["bitfinex","BTCUSD",1641441476559,0.510307,42851.0,42845.0,0.43018852]
["bitfinex","BTCUSD",1641441476760,0.410307,42851.0,42845.0,0.73538679]
["bitfinex","BTCUSD",1641441476963,0.1,42856.0,42846.0,0.16323]
["bitfinex","BTCUSD",1641441476964,0.058344,42856.0,42846.0,0.16323]
["bitfinex","BTCUSD",1641441477159,0.058344,42856.0,42854.0,0.35882392]
["bitfinex","BTCUSD",1641441477395,0.058344,42856.0,42850.0,0.0583425]
["bitfinex","BTCUSD",1641441477396,0.367407,42855.0,42850.0,0.0583425]
["bitfinex","BTCUSD",1641441477600,0.058344,42856.0,42850.0,0.0583425]
["bitfinex","BTCUSD",1641441477796,0.053344,42856.0,42853.0,0.29984017]
["bitfinex","BTCUSD",1641441477995,0.367407,42855.0,42853.0,0.29984017]
["bitfinex","BTCUSD",1641441478396,0.053344,42856.0,42854.0,0.32724831]
["bitfinex","BTCUSD",1641441478697,0.053344,42856.0,42848.0,0.05834518]
["bitfinex","BTCUSD",1641441478899,0.058345,42852.0,42848.0,0.05834518]
["bitfinex","BTCUSD",1641441479298,0.058345,42852.0,42843.0,0.00033]
["bitfinex","BTCUSD",1641441479498,0.00120586,42854.0,42845.0,0.37119559]
["bitfinex","BTCUSD",1641441480102,0.058347,42852.0,42845.0,0.37119559]
["bitfinex","BTCUSD",1641441480397,0.05120586,42854.0,42845.0,0.37119559]
["bitfinex","BTCUSD",1641441480802,0.00120586,42854.0,42845.0,0.37119559]
["bitfinex","BTCUSD",1641441480997,0.00120586,42854.0,42845.0,0.36619559]
["bitfinex","BTCUSD",1641441481247,0.058348,42853.0,42850.0,0.30365315]
["bitfinex","BTCUSD",1641441482345,0.575032,42864.0,42851.0,0.163219]
["bitfinex","BTCUSD",1641441482346,0.51795711,42864.0,42851.0,0.163219]
["bitfinex","BTCUSD",1641441482546,0.395,42864.0,42851.0,0.15833]
["bitfinex","BTCUSD",1641441482751,0.395,42864.0,42854.0,0.1012617]
["bitfinex","BTCUSD",1641441482947,0.21499671,42870.0,42862.0,0.25967772]
["bitfinex","BTCUSD",1641441483146,0.9739,42876.0,42862.0,0.25967772]
["bitfinex","BTCUSD",1641441483147,0.21371862,42875.0,42863.0,0.23332834]
["bitfinex","BTCUSD",1641441483348,0.21371862,42875.0,42863.0,0.64647946]
["bitfinex","BTCUSD",1641441483546,0.116646,42872.0,42870.0,0.41845458]
["bitfinex","BTCUSD",1641441484146,0.00128973,42877.0,42870.0,0.63991637]
["bitfinex","BTCUSD",1641441484349,0.00128973,42877.0,42870.0,0.64177123]
["bitfinex","BTCUSD",1641441484546,0.01308214,42879.0,42870.0,0.70494823]
["bitfinex","BTCUSD",1641441484547,0.05831,42876.0,42870.0,0.70494823]
["bitfinex","BTCUSD",1641441484746,0.01308214,42879.0,42870.0,0.48112058]
["bitfinex","BTCUSD",1641441485197,1.00406352,42893.0,42878.0,0.00127984]
["bitfinex","BTCUSD",1641441485400,1.00406352,42893.0,42889.0,0.30950457]
["bitfinex","BTCUSD",1641441485597,1.00406352,42893.0,42886.0,0.33477846]
["bitfinex","BTCUSD",1641441485598,0.367407,42892.0,42886.0,0.33477846]
["bitfinex","BTCUSD",1641441485900,0.058292,42890.0,42886.0,0.39306858]
["bitfinex","BTCUSD",1641441486096,0.058292,42890.0,42888.0,0.68413567]
["bitfinex","BTCUSD",1641441486297,1.00406352,42896.0,42888.0,0.68413567]
["bitfinex","BTCUSD",1641441486498,0.367407,42895.0,42889.0,0.32568068]
["bitfinex","BTCUSD",1641441486697,0.058288,42893.0,42888.0,0.68413567]
["bitfinex","BTCUSD",1641441486898,0.367407,42892.0,42884.0,0.0595871]
["bitfinex","BTCUSD",1641441487097,0.367407,42892.0,42877.0,0.42]
["bitfinex","BTCUSD",1641441487300,0.00125976,42885.0,42877.0,0.42]
["bitfinex","BTCUSD",1641441487497,0.00128774,42878.0,42877.0,0.42]
["bitfinex","BTCUSD",1641441487901,0.116633,42881.0,42877.0,0.42]
["bitfinex","BTCUSD",1641441488196,0.116633,42881.0,42878.0,0.42389523]
["bitfinex","BTCUSD",1641441488197,0.367407,42880.0,42878.0,0.42389523]
["bitfinex","BTCUSD",1641441488396,0.367407,42880.0,42877.0,0.42]
["bitfinex","BTCUSD",1641441489144,0.367407,42880.0,42871.0,0.42]
["bitfinex","BTCUSD",1641441489344,0.367407,42880.0,42871.0,0.38172344]
["bitfinex","BTCUSD",1641441489345,0.11663,42878.0,42871.0,0.38172344]
["bitfinex","BTCUSD",1641441489546,0.058317,42875.0,42871.0,0.38172344]
["bitfinex","BTCUSD",1641441490145,0.28917596,42874.0,42866.0,0.44686]
["bitfinex","BTCUSD",1641441490348,0.00128916,42868.0,42866.0,0.44686]
["bitfinex","BTCUSD",1641441490549,1.710307,42867.0,42866.0,0.44686]
["bitfinex","BTCUSD",1641441490745,1.760307,42867.0,42866.0,0.43306]
["bitfinex","BTCUSD",1641441490945,2.987307,42867.0,42866.0,0.01306]
["bitfinex","BTCUSD",1641441491148,0.00120411,42858.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441491347,1.3429,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441491548,1.860307,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441491748,0.560307,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441492601,0.410307,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441492996,0.0429,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441493997,0.0929,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441494198,0.0429,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441495800,0.410307,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441495998,0.0429,42857.0,42856.0,0.06516]
["bitfinex","BTCUSD",1641441497140,0.0429,42857.0,42855.0,0.30572094]
["bitfinex","BTCUSD",1641441497341,0.058353,42859.0,42855.0,0.30572094]
["bitfinex","BTCUSD",1641441497541,0.01308258,42865.0,42856.0,0.063202]
["bitfinex","BTCUSD",1641441497742,0.01308258,42865.0,42860.0,0.32953055]
["bitfinex","BTCUSD",1641441497943,0.01308258,42865.0,42861.0,0.063185]
["bitfinex","BTCUSD",1641441498347,0.058317,42870.0,42869.0,0.45221183]
["bitfinex","BTCUSD",1641441499141,0.0221,42872.0,42862.0,0.23622742]
["bitfinex","BTCUSD",1641441499544,0.367407,42871.0,42863.0,0.26934036]
["bitfinex","BTCUSD",1641441499742,0.0221,42872.0,42862.0,0.23622742]
["bitfinex","BTCUSD",1641441500003,0.058325,42867.0,42862.0,0.23622742]
["bitfinex","BTCUSD",1641441500202,0.367407,42866.0,42862.0,0.23622742]
["bitfinex","BTCUSD",1641441500405,0.417407,42866.0,42855.0,8.813e-05]
["bitfinex","BTCUSD",1641441500602,0.15,42866.0,42855.0,8.813e-05]
["bitfinex","BTCUSD",1641441500802,0.15,42866.0,42855.0,0.28181729]
["bitfinex","BTCUSD",1641441501007,0.15,42866.0,42864.0,0.39104118]
["bitfinex","BTCUSD",1641441501203,0.1,42866.0,42864.0,0.39104118]
["bitfinex","BTCUSD",1641441501402,0.367407,42865.0,42864.0,0.39104118]
["bitfinex","BTCUSD",1641441501603,0.1,42866.0,42864.0,0.39104118]
["bitfinex","BTCUSD",1641441501806,0.175013,42867.0,42865.0,1.47900008]
["bitfinex","BTCUSD",1641441502005,0.05,42873.0,42866.0,0.063174]
["bitfinex","BTCUSD",1641441502206,0.00125583,42878.0,42873.0,0.3609888]
["bitfinex","BTCUSD",1641441502405,0.367407,42877.0,42873.0,0.3609888]
["bitfinex","BTCUSD",1641441503009,0.058321,42877.0,42870.0,0.23832142]
["bitfinex","BTCUSD",1641441503206,0.058323,42871.0,42863.0,0.058428]
["bitfinex","BTCUSD",1641441503408,0.058323,42871.0,42866.0,0.25661423]
["bitfinex","BTCUSD",1641441503673,0.25349178,42870.0,42863.0,0.00010785]
["bitfinex","BTCUSD",1641441503862,0.00125279,42864.0,42863.0,0.00010785]
["bitfinex","BTCUSD",1641441504060,2.06324117,42864.0,42863.0,0.00010785]
["bitfinex","BTCUSD",1641441504259,3.29024117,42864.0,42863.0,0.00010785]
["bitfinex","BTCUSD",1641441504459,1.227,42862.0,42850.0,0.4031607]
["bitfinex","BTCUSD",1641441504659,0.00121035,42853.0,42850.0,0.4031607]
["bitfinex","BTCUSD",1641441504862,0.04411035,42853.0,42851.0,0.28438853]
["bitfinex","BTCUSD",1641441505060,0.16081635,42853.0,42851.0,0.28438853]
["bitfinex","BTCUSD",1641441505261,0.21081635,42853.0,42851.0,0.28438853]
["bitfinex","BTCUSD",1641441505461,1.227,42851.0,42848.0,0.01312927]
["bitfinex","BTCUSD",1641441505661,1.668642,42849.0,42848.0,0.01312927]
["bitfinex","BTCUSD",1641441505863,1.3,42848.0,42839.0,0.01358892]
["bitfinex","BTCUSD",1641441506060,0.410307,42847.0,42839.0,0.01358892]
["bitfinex","BTCUSD",1641441506264,0.560307,42847.0,42839.0,0.01358892]
["bitfinex","BTCUSD",1641441506462,0.00128382,42845.0,42840.0,0.00011]
["bitfinex","BTCUSD",1641441506761,0.00128382,42845.0,42839.0,0.00979892]
["bitfinex","BTCUSD",1641441506762,0.058365,42843.0,42839.0,0.00979892]
["bitfinex","BTCUSD",1641441507061,0.367407,42842.0,42839.0,0.00979892]
["bitfinex","BTCUSD",1641441507499,0.058365,42843.0,42840.0,0.36058948]
["bitfinex","BTCUSD",1641441508301,0.05836,42842.0,42840.0,0.36058948]
["bitfinex","BTCUSD",1641441508500,0.10836,42842.0,42840.0,0.36058948]
["bitfinex","BTCUSD",1641441508908,0.367407,42841.0,42840.0,0.36058948]
["bitfinex","BTCUSD",1641441509302,0.367407,42841.0,42839.0,0.00479892]
["bitfinex","BTCUSD",1641441509504,0.367407,42841.0,42838.0,0.00023892]
["bitfinex","BTCUSD",1641441509803,0.425774,42841.0,42838.0,0.00023892]
["bitfinex","BTCUSD",1641441510506,1.89991937,42841.0,42838.0,0.00023892]
["bitfinex","BTCUSD",1641441510707,1.94991937,42841.0,42838.0,0.00023892]
["bitfinex","BTCUSD",1641441511014,1.94991937,42841.0,42838.0,0.00011]
["bitfinex","BTCUSD",1641441511015,1.7686606,42839.0,42838.0,0.00011]
["bitfinex","BTCUSD",1641441511252,1.7686606,42839.0,42837.0,0.00649351]
["bitfinex","BTCUSD",1641441511253,1.667407,42838.0,42837.0,0.00649351]
["bitfinex","BTCUSD",1641441511453,1.594407,42836.0,42834.0,0.00011]
["bitfinex","BTCUSD",1641441511649,0.41151457,42835.0,42834.0,0.00011]
["bitfinex","BTCUSD",1641441511847,0.41151457,42835.0,42830.0,0.00011]
["bitfinex","BTCUSD",1641441512047,0.41151457,42835.0,42827.0,0.37447433]
["bitfinex","BTCUSD",1641441512048,0.36449629,42833.0,42827.0,0.37447433]
["bitfinex","BTCUSD",1641441512248,0.468684,42832.0,42823.0,0.31571616]
["bitfinex","BTCUSD",1641441512449,0.00126821,42829.0,42823.0,0.00044]
["bitfinex","BTCUSD",1641441512652,0.367407,42828.0,42823.0,0.00044]
["bitfinex","BTCUSD",1641441512849,0.417407,42828.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641441513148,0.417407,42828.0,42823.0,0.00044]
["bitfinex","BTCUSD",1641441513149,0.058384,42826.0,42821.0,0.1988066]
["bitfinex","BTCUSD",1641441513350,0.0429,42825.0,42821.0,0.1988066]
["bitfinex","BTCUSD",1641441513749,0.0429,42825.0,42822.0,0.3320462]
["bitfinex","BTCUSD",1641441513952,0.101286,42825.0,42823.0,0.063302]
["bitfinex","BTCUSD",1641441514151,0.101286,42825.0,42821.0,0.19889494]
["bitfinex","BTCUSD",1641441514550,0.101286,42825.0,42822.0,0.20967242]
["bitfinex","BTCUSD",1641441514551,0.058386,42825.0,42822.0,0.20967242]
["bitfinex","BTCUSD",1641441514749,0.058386,42825.0,42823.0,0.058296]
["bitfinex","BTCUSD",1641441515196,0.058386,42825.0,42824.0,0.31585373]
["bitfinex","BTCUSD",1641441515397,0.058374,42828.0,42824.0,0.37414773]
["bitfinex","BTCUSD",1641441515595,0.058374,42828.0,42826.0,0.31993041]
["bitfinex","BTCUSD",1641441515796,0.058374,42828.0,42827.0,0.058286]
["bitfinex","BTCUSD",1641441516198,0.01313032,42836.0,42827.0,0.26795842]
["bitfinex","BTCUSD",1641441516397,0.058356,42841.0,42830.0,0.27506793]
["bitfinex","BTCUSD",1641441516601,0.5,42849.0,42835.0,0.00121748]
["bitfinex","BTCUSD",1641441516797,0.5,42849.0,42838.0,0.26997111]
["bitfinex","BTCUSD",1641441516999,0.5,42849.0,42841.0,0.37057836]
["bitfinex","BTCUSD",1641441517199,0.116712,42851.0,42842.0,0.053245]
["bitfinex","BTCUSD",1641441517400,0.075526,42844.0,42839.0,0.26066977]
["bitfinex","BTCUSD",1641441517598,0.367429,42843.0,42837.0,0.36309805]
["bitfinex","BTCUSD",1641441517800,0.01717,42844.0,42837.0,0.36309805]
["bitfinex","BTCUSD",1641441518398,0.01717,42844.0,42838.0,0.053252]
["bitfinex","BTCUSD",1641441518659,0.058359,42841.0,42838.0,0.053252]
["bitfinex","BTCUSD",1641441518842,0.058359,42841.0,42837.0,0.36309805]
["bitfinex","BTCUSD",1641441519246,0.058359,42841.0,42838.0,0.8760459]
["bitfinex","BTCUSD",1641441519442,0.058359,42841.0,42839.0,0.053252]
["bitfinex","BTCUSD",1641441519743,0.05258497,42841.0,42839.0,0.053252]
["bitfinex","BTCUSD",1641441519943,0.05258497,42841.0,42838.0,0.64388201]
["bitfinex","BTCUSD",1641441520544,0.05258497,42841.0,42838.0,0.33763418]
["bitfinex","BTCUSD",1641441520545,0.10258497,42841.0,42838.0,0.33763418]
["bitfinex","BTCUSD",1641441520846,0.10258497,42841.0,42831.0,0.26877223]
["bitfinex","BTCUSD",1641441520847,0.00125089,42839.0,42831.0,0.26877223]
["bitfinex","BTCUSD",1641441521044,0.05837,42836.0,42830.0,0.23680579]
["bitfinex","BTCUSD",1641441521448,0.367429,42835.0,42830.0,0.23680579]
["bitfinex","BTCUSD",1641441521643,0.417429,42835.0,42829.0,0.31270816]
["bitfinex","BTCUSD",1641441521849,0.058373,42834.0,42831.0,8.791e-05]
["bitfinex","BTCUSD",1641441522044,0.367429,42833.0,42831.0,0.00021666]
["bitfinex","BTCUSD",1641441522245,0.058373,42834.0,42831.0,0.00021666]
["bitfinex","BTCUSD",1641441522695,0.052043,42834.0,42831.0,0.00021666]
["bitfinex","BTCUSD",1641441524098,0.052043,42834.0,42832.0,0.053272]
["bitfinex","BTCUSD",1641441524296,0.052043,42834.0,42831.0,0.00021666]
["bitfinex","BTCUSD",1641441524297,0.102043,42834.0,42831.0,0.00021666]
["bitfinex","BTCUSD",1641441524500,0.05,42833.0,42831.0,0.00021666]
["bitfinex","BTCUSD",1641441525297,0.367429,42832.0,42831.0,0.00021666]
["bitfinex","BTCUSD",1641441525798,0.367429,42832.0,42831.0,0.00012875]
["bitfinex","BTCUSD",1641441526446,0.05,42833.0,42831.0,0.00012875]
["bitfinex","BTCUSD",1641441530695,0.05,42833.0,42831.0,0.20645546]
["bitfinex","BTCUSD",1641441530895,0.058373,42835.0,42832.0,0.053272]
["bitfinex","BTCUSD",1641441531098,0.5,42846.0,42833.0,0.053268]
["bitfinex","BTCUSD",1641441531296,0.5,42846.0,42844.0,0.23721782]
["bitfinex","BTCUSD",1641441531698,0.616713,42846.0,42834.0,0.00120937]
["bitfinex","BTCUSD",1641441531897,0.00126135,42842.0,42831.0,0.40923272]
["bitfinex","BTCUSD",1641441532200,0.05837,42837.0,42831.0,0.20907272]
["bitfinex","BTCUSD",1641441532396,0.00126135,42842.0,42835.0,0.00012182]
["bitfinex","BTCUSD",1641441532597,0.00126135,42842.0,42840.0,0.30687038]
["bitfinex","BTCUSD",1641441532895,0.350218,42844.0,42840.0,0.30687038]
["bitfinex","BTCUSD",1641441533095,0.367429,42843.0,42840.0,0.30687038]
["bitfinex","BTCUSD",1641441533653,0.116738,42841.0,42835.0,0.00012182]
["bitfinex","BTCUSD",1641441533845,0.283478,42841.0,42835.0,0.00012182]
["bitfinex","BTCUSD",1641441534046,0.05,42839.0,42835.0,0.00012182]
["bitfinex","BTCUSD",1641441534247,0.367429,42838.0,42835.0,0.00012182]
["bitfinex","BTCUSD",1641441534447,0.116742,42837.0,42835.0,0.00012182]
["bitfinex","BTCUSD",1641441534648,0.116742,42837.0,42836.0,0.3257267]
["bitfinex","BTCUSD",1641441535647,0.058372,42837.0,42836.0,0.3257267]
["bitfinex","BTCUSD",1641441535847,0.058372,42837.0,42836.0,0.3789867]
["bitfinex","BTCUSD",1641441536249,0.058372,42837.0,42836.0,0.66631743]
["bitfinex","BTCUSD",1641441536847,0.058372,42837.0,42836.0,0.3257267]
["bitfinex","BTCUSD",1641441537048,0.108372,42837.0,42836.0,0.3257267]
["bitfinex","BTCUSD",1641441538194,0.108372,42837.0,42836.0,0.3789867]
["bitfinex","BTCUSD",1641441538394,0.108372,42837.0,42836.0,0.3257267]
["bitfinex","BTCUSD",1641441538694,0.108372,42837.0,42836.0,0.32580363]
["bitfinex","BTCUSD",1641441538896,0.106372,42837.0,42836.0,0.32580363]
["bitfinex","BTCUSD",1641441540296,0.051272,42837.0,42836.0,0.32580363]
["bitfinex","BTCUSD",1641441541154,0.051272,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441541460,0.418701,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441541746,0.051272,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441541946,0.058353,42844.0,42836.0,0.26273817]
["bitfinex","BTCUSD",1641441542145,0.00127921,42856.0,42839.0,0.28082775]
["bitfinex","BTCUSD",1641441542346,0.2847,42864.0,42849.0,0.00125161]
["bitfinex","BTCUSD",1641441542547,0.2847,42864.0,42856.0,0.67675703]
["bitfinex","BTCUSD",1641441542548,0.4139,42862.0,42856.0,0.67675703]
["bitfinex","BTCUSD",1641441542751,0.116681,42860.0,42856.0,0.67675703]
["bitfinex","BTCUSD",1641441542948,0.058342,42859.0,42856.0,0.67675703]
["bitfinex","BTCUSD",1641441543147,0.058342,42859.0,42857.0,0.053202]
["bitfinex","BTCUSD",1641441543545,0.058342,42859.0,42856.0,0.6768625]
["bitfinex","BTCUSD",1641441543946,0.058342,42859.0,42857.0,0.0532]
["bitfinex","BTCUSD",1641441544147,0.116683,42859.0,42857.0,0.0532]
["bitfinex","BTCUSD",1641441545001,0.116683,42859.0,42856.0,0.00010547]
["bitfinex","BTCUSD",1641441546000,0.166683,42859.0,42856.0,0.00010547]
["bitfinex","BTCUSD",1641441546201,0.166683,42859.0,42858.0,0.32828106]
["bitfinex","BTCUSD",1641441546202,0.116683,42859.0,42858.0,0.32828106]
["bitfinex","BTCUSD",1641441546600,0.058342,42859.0,42858.0,0.32828106]
["bitfinex","BTCUSD",1641441546805,0.058342,42859.0,42858.0,0.38148006]
["bitfinex","BTCUSD",1641441547004,0.20728786,42868.0,42858.0,0.38148006]
["bitfinex","BTCUSD",1641441547005,0.058327,42862.0,42858.0,0.38148006]
["bitfinex","BTCUSD",1641441547204,0.058327,42862.0,42858.0,0.32828106]
["bitfinex","BTCUSD",1641441547803,0.058332,42861.0,42859.0,0.05832508]
["bitfinex","BTCUSD",1641441548404,0.058335,42860.0,42857.0,0.26658456]
["bitfinex","BTCUSD",1641441548667,0.108335,42860.0,42858.0,0.42804563]
["bitfinex","BTCUSD",1641441549653,0.108335,42860.0,42857.0,0.05833399]
["bitfinex","BTCUSD",1641441549854,0.108335,42860.0,42856.0,0.00010547]
["bitfinex","BTCUSD",1641441550056,0.484111,42859.0,42856.0,0.00010547]
["bitfinex","BTCUSD",1641441550658,0.484111,42859.0,42857.0,0.43499714]
["bitfinex","BTCUSD",1641441551054,0.116682,42859.0,42857.0,0.43499714]
["bitfinex","BTCUSD",1641441551255,0.058342,42859.0,42857.0,0.43499714]
["bitfinex","BTCUSD",1641441551653,0.116659,42864.0,42857.0,0.43499714]
["bitfinex","BTCUSD",1641441551654,0.05,42860.0,42858.0,0.053199]
["bitfinex","BTCUSD",1641441551856,0.058328,42862.0,42857.0,0.43499714]
["bitfinex","BTCUSD",1641441552254,0.058322,42867.0,42859.0,0.05832699]
["bitfinex","BTCUSD",1641441552497,0.116647,42868.0,42860.0,0.21870743]
["bitfinex","BTCUSD",1641441552699,0.116647,42868.0,42867.0,0.26602297]
["bitfinex","BTCUSD",1641441553899,0.116647,42868.0,42867.0,0.26611755]
["bitfinex","BTCUSD",1641441554099,0.166647,42868.0,42867.0,0.26611755]
["bitfinex","BTCUSD",1641441555100,0.166647,42868.0,42867.0,9.458e-05]
["bitfinex","BTCUSD",1641441555300,1.684076,42868.0,42867.0,9.458e-05]
["bitfinex","BTCUSD",1641441555500,0.50920997,42868.0,42867.0,9.458e-05]
["bitfinex","BTCUSD",1641441555904,0.85920997,42868.0,42867.0,9.458e-05]
["bitfinex","BTCUSD",1641441556151,0.50920997,42868.0,42867.0,9.458e-05]
["bitfinex","BTCUSD",1641441557950,1.00920997,42868.0,42867.0,9.458e-05]
["bitfinex","BTCUSD",1641441558151,1.10920997,42868.0,42867.0,9.458e-05]
["bitfinex","BTCUSD",1641441558351,1.15920997,42868.0,42867.0,9.458e-05]
["bitfinex","BTCUSD",1641441558751,0.058337,42864.0,42859.0,0.01317625]
["bitfinex","BTCUSD",1641441558952,0.425765,42863.0,42859.0,0.01317625]
["bitfinex","BTCUSD",1641441559354,1.467429,42860.0,42859.0,0.01317625]
["bitfinex","BTCUSD",1641441559552,0.417429,42860.0,42859.0,0.01317625]
["bitfinex","BTCUSD",1641441560004,1.317429,42860.0,42859.0,0.01317625]
["bitfinex","BTCUSD",1641441560206,0.567429,42860.0,42856.0,8.777e-05]
["bitfinex","BTCUSD",1641441560405,0.058346,42859.0,42856.0,8.777e-05]
["bitfinex","BTCUSD",1641441560605,0.367429,42858.0,42856.0,8.777e-05]
["bitfinex","BTCUSD",1641441561005,0.058347,42855.0,42851.0,0.01317651]
["bitfinex","BTCUSD",1641441561208,0.175041,42855.0,42851.0,0.01317651]
["bitfinex","BTCUSD",1641441561407,0.175041,42855.0,42852.0,0.25581354]
["bitfinex","BTCUSD",1641441561606,0.05,42854.0,42852.0,0.25581354]
["bitfinex","BTCUSD",1641441561807,0.058347,42853.0,42852.0,0.25581354]
["bitfinex","BTCUSD",1641441562206,0.058347,42853.0,42851.0,8.78e-05]
["bitfinex","BTCUSD",1641441562508,0.116695,42853.0,42851.0,8.78e-05]
["bitfinex","BTCUSD",1641441565150,0.058347,42853.0,42852.0,0.00010132]
["bitfinex","BTCUSD",1641441565352,0.058347,42853.0,42848.0,0.4165678]
["bitfinex","BTCUSD",1641441565550,0.058349,42851.0,42848.0,0.4165678]
["bitfinex","BTCUSD",1641441566254,0.116699,42851.0,42848.0,0.4165678]
["bitfinex","BTCUSD",1641441566855,0.116699,42851.0,42844.0,0.30494639]
["bitfinex","BTCUSD",1641441567054,0.058349,42851.0,42839.0,0.34976971]
["bitfinex","BTCUSD",1641441567257,0.058359,42844.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441567997,0.058359,42844.0,42841.0,0.64192127]
["bitfinex","BTCUSD",1641441568398,0.17508,42849.0,42841.0,0.74192127]
["bitfinex","BTCUSD",1641441568601,0.5836,42866.0,42841.0,0.74192127]
["bitfinex","BTCUSD",1641441568602,0.0012954,42858.0,42848.0,0.1]
["bitfinex","BTCUSD",1641441568905,0.09576471,42869.0,42853.0,0.00126016]
["bitfinex","BTCUSD",1641441569199,0.530563,42870.0,42853.0,0.00121113]
["bitfinex","BTCUSD",1641441569399,0.4139,42870.0,42853.0,0.00121113]
["bitfinex","BTCUSD",1641441569601,0.4139,42870.0,42864.0,0.24367349]
["bitfinex","BTCUSD",1641441569803,0.367429,42869.0,42864.0,0.24367349]
["bitfinex","BTCUSD",1641441569999,0.058328,42867.0,42864.0,0.24367349]
["bitfinex","BTCUSD",1641441570206,0.367429,42866.0,42850.0,0.200366]
["bitfinex","BTCUSD",1641441570399,0.058328,42867.0,42850.0,0.200366]
["bitfinex","BTCUSD",1641441570400,0.00126579,42867.0,42850.0,0.200366]
["bitfinex","BTCUSD",1641441570900,0.367429,42866.0,42856.0,0.0583417]
["bitfinex","BTCUSD",1641441571164,0.175029,42860.0,42856.0,0.40668216]
["bitfinex","BTCUSD",1641441571559,0.05834,42860.0,42856.0,0.40668216]
["bitfinex","BTCUSD",1641441571954,0.05834,42860.0,42856.0,0.46502421]
["bitfinex","BTCUSD",1641441572354,0.058339,42862.0,42856.0,0.44002421]
["bitfinex","BTCUSD",1641441572555,0.058339,42862.0,42856.0,0.40668216]
["bitfinex","BTCUSD",1641441572757,0.116673,42866.0,42858.0,0.23769071]
["bitfinex","BTCUSD",1641441572956,0.116673,42866.0,42863.0,0.43137979]
["bitfinex","BTCUSD",1641441573156,0.116673,42866.0,42863.0,0.48971089]
["bitfinex","BTCUSD",1641441573356,0.00126579,42867.0,42863.0,0.48971089]
["bitfinex","BTCUSD",1641441573555,0.00126579,42867.0,42863.0,0.79270293]
["bitfinex","BTCUSD",1641441573755,0.00126579,42867.0,42863.0,0.48971089]
["bitfinex","BTCUSD",1641441574059,0.05959479,42867.0,42863.0,0.0583311]
["bitfinex","BTCUSD",1641441574256,0.367429,42866.0,42863.0,0.0583311]
["bitfinex","BTCUSD",1641441575097,0.058329,42867.0,42864.0,0.33393235]
["bitfinex","BTCUSD",1641441575699,0.058329,42867.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441576099,0.058329,42867.0,42865.0,0.25090745]
["bitfinex","BTCUSD",1641441576300,0.058329,42867.0,42866.0,0.053179]
["bitfinex","BTCUSD",1641441576805,0.2233,42872.0,42866.0,0.25937644]
["bitfinex","BTCUSD",1641441577004,0.2233,42872.0,42866.0,0.20619744]
["bitfinex","BTCUSD",1641441577200,0.00129547,42881.0,42872.0,0.11662773]
["bitfinex","BTCUSD",1641441577500,0.367429,42880.0,42872.0,0.11662773]
["bitfinex","BTCUSD",1641441577700,0.367429,42880.0,42874.0,0.40629688]
["bitfinex","BTCUSD",1641441578100,0.367429,42880.0,42869.0,0.330333]
["bitfinex","BTCUSD",1641441578401,0.058315,42876.0,42871.0,0.0583212]
["bitfinex","BTCUSD",1641441578661,0.058315,42876.0,42872.0,0.30706363]
["bitfinex","BTCUSD",1641441579253,0.058315,42876.0,42875.0,0.40109746]
["bitfinex","BTCUSD",1641441579855,0.058315,42876.0,42865.0,0.29142118]
["bitfinex","BTCUSD",1641441580155,0.058315,42876.0,42866.0,0.053167]
["bitfinex","BTCUSD",1641441580357,0.058315,42876.0,42865.0,0.29142118]
["bitfinex","BTCUSD",1641441580855,0.058322,42875.0,42868.0,0.39399626]
["bitfinex","BTCUSD",1641441581056,0.058323,42872.0,42868.0,0.11663632]
["bitfinex","BTCUSD",1641441581256,0.058323,42872.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441581457,0.26166742,42872.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441581655,0.367429,42871.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441581856,0.058328,42870.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441582059,0.367429,42869.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441582255,0.367429,42869.0,42867.0,0.05833101]
["bitfinex","BTCUSD",1641441582256,0.058332,42868.0,42867.0,0.05833101]
["bitfinex","BTCUSD",1641441582508,0.425761,42868.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441583107,0.525761,42868.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441583309,1.667429,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441583508,2.22311398,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441583907,2.17311398,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441584107,1.814129,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441584307,1.714129,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441584509,1.814129,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441585108,2.08021929,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441585519,3.30721929,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441585709,3.35721929,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441585908,3.30721929,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441586155,1.714129,42866.0,42865.0,7.875e-05]
["bitfinex","BTCUSD",1641441587551,0.15,42865.0,42850.0,0.18224606]
["bitfinex","BTCUSD",1641441587752,0.058355,42858.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441587953,0.058354,42855.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441588169,0.367429,42854.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441588553,0.417429,42854.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441589054,0.058354,42853.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441589253,0.367429,42852.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441589455,0.058354,42853.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441589655,0.116708,42853.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441590306,0.367429,42852.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441590504,0.517429,42852.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441590705,1.667429,42851.0,42850.0,8.599e-05]
["bitfinex","BTCUSD",1641441590905,0.116732,42847.0,42841.0,0.11671852]
["bitfinex","BTCUSD",1641441591205,0.367429,42846.0,42841.0,0.11671852]
["bitfinex","BTCUSD",1641441591407,0.05,42846.0,42841.0,0.11671852]
["bitfinex","BTCUSD",1641441591804,0.058366,42847.0,42841.0,0.11671852]
["bitfinex","BTCUSD",1641441592008,0.053366,42847.0,42841.0,0.11671852]
["bitfinex","BTCUSD",1641441592410,0.116732,42845.0,42841.0,0.11671852]
["bitfinex","BTCUSD",1641441592610,0.367429,42844.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441592806,0.04622804,42843.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441593005,0.00126226,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441593668,1.34796226,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441593858,1.81539126,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441594057,1.86539126,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441594257,3.04239126,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441594458,3.34239126,42837.0,42836.0,7.693e-05]
["bitfinex","BTCUSD",1641441594657,3.34239126,42837.0,42834.0,8.753e-05]
["bitfinex","BTCUSD",1641441594658,0.208393,42836.0,42834.0,8.753e-05]
["bitfinex","BTCUSD",1641441594961,0.51539742,42835.0,42834.0,8.753e-05]
["bitfinex","BTCUSD",1641441595157,1.84239742,42835.0,42834.0,8.753e-05]
["bitfinex","BTCUSD",1641441595358,1.83739742,42835.0,42834.0,8.753e-05]
["bitfinex","BTCUSD",1641441595559,1.83739742,42835.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441595560,1.227,42833.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441595763,1.66864527,42829.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441595960,1.71534527,42829.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441596159,0.56534527,42829.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441596658,0.41864527,42829.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441596862,0.058395,42832.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441597060,0.0467,42835.0,42829.0,0.053281]
["bitfinex","BTCUSD",1641441597061,0.058373,42835.0,42829.0,0.053281]
["bitfinex","BTCUSD",1641441597259,0.058373,42835.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441597505,0.058373,42835.0,42829.0,0.35029699]
["bitfinex","BTCUSD",1641441597901,0.058373,42835.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441598102,0.058385,42832.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441598302,0.367429,42831.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441598503,0.058385,42832.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441598903,0.053385,42832.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441599505,0.111769,42832.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441599704,0.053385,42832.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641441600107,0.053385,42832.0,42831.0,0.3237322]
["bitfinex","BTCUSD",1641441600320,0.058369,42837.0,42831.0,0.3770092]
["bitfinex","BTCUSD",1641441600507,0.058363,42845.0,42832.0,0.20126816]
["bitfinex","BTCUSD",1641441600705,0.116735,42846.0,42841.0,0.30890091]
["bitfinex","BTCUSD",1641441600905,0.367429,42845.0,42842.0,0.42902558]
["bitfinex","BTCUSD",1641441601346,0.11796172,42846.0,42842.0,0.42902558]
["bitfinex","BTCUSD",1641441601547,0.05837,42844.0,42842.0,0.42902558]
["bitfinex","BTCUSD",1641441601949,0.367429,42843.0,42842.0,0.429113]
["bitfinex","BTCUSD",1641441602146,0.05837,42844.0,42842.0,0.429113]
["bitfinex","BTCUSD",1641441602347,0.05837,42844.0,42842.0,0.72239078]
["bitfinex","BTCUSD",1641441602547,0.05837,42844.0,42843.0,0.20104236]
["bitfinex","BTCUSD",1641441602548,0.05337,42844.0,42843.0,0.20104236]
["bitfinex","BTCUSD",1641441602756,0.058356,42847.0,42843.0,0.25428436]
["bitfinex","BTCUSD",1641441602950,0.01577,42850.0,42843.0,0.20104236]
["bitfinex","BTCUSD",1641441603148,0.01577,42850.0,42844.0,0.05834535]
["bitfinex","BTCUSD",1641441603549,0.01577,42850.0,42847.0,0.27776837]
["bitfinex","BTCUSD",1641441604150,0.01577,42850.0,42848.0,0.053229]
["bitfinex","BTCUSD",1641441604151,7e-05,42850.0,42848.0,0.053229]
["bitfinex","BTCUSD",1641441604351,7e-05,42850.0,42849.0,0.10126466]
["bitfinex","BTCUSD",1641441604549,7e-05,42850.0,42849.0,0.05448766]
["bitfinex","BTCUSD",1641441606104,0.00824684,42859.0,42850.0,0.053222]
["bitfinex","BTCUSD",1641441606303,0.00824684,42859.0,42858.0,0.30216894]
["bitfinex","BTCUSD",1641441606503,0.00824684,42859.0,42858.0,0.6278554]
["bitfinex","BTCUSD",1641441606906,0.00824684,42859.0,42858.0,0.86496182]
["bitfinex","BTCUSD",1641441607104,0.00824684,42859.0,42858.0,0.91815982]
["bitfinex","BTCUSD",1641441607306,4.684e-05,42859.0,42858.0,0.91815982]
["bitfinex","BTCUSD",1641441607506,0.00125112,42865.0,42858.0,1.01937206]
["bitfinex","BTCUSD",1641441607707,0.00125112,42865.0,42863.0,0.00126254]
["bitfinex","BTCUSD",1641441608008,0.00125112,42865.0,42864.0,0.053182]
["bitfinex","BTCUSD",1641441608406,0.72341181,42875.0,42864.0,0.26529645]
["bitfinex","BTCUSD",1641441608662,0.3739,42875.0,42865.0,0.38919051]
["bitfinex","BTCUSD",1641441608854,0.3739,42875.0,42874.0,0.33767057]
["bitfinex","BTCUSD",1641441609053,1.155229,42875.0,42874.0,0.33767057]
["bitfinex","BTCUSD",1641441609257,0.79267878,42875.0,42874.0,0.33767057]
["bitfinex","BTCUSD",1641441609454,0.79755756,42875.0,42874.0,0.33767057]
["bitfinex","BTCUSD",1641441609654,0.00975756,42875.0,42874.0,0.33767057]
["bitfinex","BTCUSD",1641441609955,0.558301,42891.0,42881.0,0.00127809]
["bitfinex","BTCUSD",1641441610155,0.058301,42887.0,42874.0,0.53294122]
["bitfinex","BTCUSD",1641441610355,0.058301,42887.0,42882.0,0.37043356]
["bitfinex","BTCUSD",1641441611353,0.058301,42887.0,42874.0,0.11660065]
["bitfinex","BTCUSD",1641441611556,0.367429,42886.0,42874.0,0.11660065]
["bitfinex","BTCUSD",1641441611754,0.058307,42883.0,42873.0,0.26358648]
["bitfinex","BTCUSD",1641441611955,0.058307,42883.0,42875.0,0.28313613]
["bitfinex","BTCUSD",1641441612156,0.4139,42893.0,42878.0,0.00122015]
["bitfinex","BTCUSD",1641441612406,0.05,42888.0,42882.0,0.36460444]
["bitfinex","BTCUSD",1641441612703,0.04,42891.0,42883.0,0.32899427]
["bitfinex","BTCUSD",1641441612903,0.4139,42893.0,42884.0,0.20520808]
["bitfinex","BTCUSD",1641441613105,0.4139,42893.0,42892.0,0.31658231]
["bitfinex","BTCUSD",1641441613704,0.4139,42893.0,42891.0,0.30094931]
["bitfinex","BTCUSD",1641441613907,0.4139,42893.0,42892.0,0.41072693]
["bitfinex","BTCUSD",1641441614105,0.4139,42893.0,42892.0,0.41194647]
["bitfinex","BTCUSD",1641441614503,0.4139,42893.0,42892.0,0.46194647]
["bitfinex","BTCUSD",1641441614704,1.00406352,42899.0,42892.0,0.46194647]
["bitfinex","BTCUSD",1641441615107,1.00406352,42899.0,42896.0,0.28513608]
["bitfinex","BTCUSD",1641441615308,1.00406352,42902.0,42896.0,0.28513608]
["bitfinex","BTCUSD",1641441615506,1.00406352,42902.0,42896.0,0.33513608]
["bitfinex","BTCUSD",1641441615907,1.00406352,42902.0,42893.0,0.05827644]
["bitfinex","BTCUSD",1641441616167,0.20075118,42901.0,42893.0,0.28033348]
["bitfinex","BTCUSD",1641441616564,0.00125922,42906.0,42893.0,0.28033348]
["bitfinex","BTCUSD",1641441616859,0.29437564,42899.0,42893.0,0.28033348]
["bitfinex","BTCUSD",1641441617061,0.4239,42897.0,42893.0,0.28033348]
["bitfinex","BTCUSD",1641441617260,0.3739,42897.0,42893.0,0.33158381]
["bitfinex","BTCUSD",1641441617460,0.3739,42897.0,42893.0,0.28158381]
["bitfinex","BTCUSD",1641441618060,0.4239,42897.0,42893.0,0.28158381]
["bitfinex","BTCUSD",1641441618262,0.4239,42897.0,42893.0,0.28033348]
["bitfinex","BTCUSD",1641441619058,0.3739,42897.0,42893.0,0.28033348]
["bitfinex","BTCUSD",1641441619460,0.4239,42897.0,42893.0,0.28033348]
["bitfinex","BTCUSD",1641441620108,0.4189,42897.0,42893.0,0.28033348]
["bitfinex","BTCUSD",1641441620306,0.4189,42897.0,42894.0,0.21170268]
["bitfinex","BTCUSD",1641441620508,1.00406352,42908.0,42894.0,0.05]
["bitfinex","BTCUSD",1641441620709,0.1,42900.0,42893.0,0.43157585]
["bitfinex","BTCUSD",1641441620912,0.1,42900.0,42894.0,0.05311]
["bitfinex","BTCUSD",1641441621511,0.1,42900.0,42899.0,0.30439386]
["bitfinex","BTCUSD",1641441621809,0.1,42900.0,42899.0,0.75397107]
["bitfinex","BTCUSD",1641441622311,0.1,42900.0,42899.0,0.69570253]
["bitfinex","BTCUSD",1641441622507,0.1,42900.0,42899.0,0.75210253]
["bitfinex","BTCUSD",1641441622910,0.1,42900.0,42899.0,0.44770867]
["bitfinex","BTCUSD",1641441623110,0.1,42900.0,42899.0,0.33822467]
["bitfinex","BTCUSD",1641441624150,0.1,42900.0,42899.0,0.39130867]
["bitfinex","BTCUSD",1641441625349,0.1,42900.0,42899.0,0.33822467]
["bitfinex","BTCUSD",1641441625750,0.1,42900.0,42899.0,0.39130867]
["bitfinex","BTCUSD",1641441627050,0.1,42900.0,42899.0,0.65226617]
["bitfinex","BTCUSD",1641441628302,0.1,42900.0,42899.0,0.44130867]
["bitfinex","BTCUSD",1641441628904,0.1,42900.0,42899.0,0.39130867]
["bitfinex","BTCUSD",1641441629203,0.1,42900.0,42899.0,0.33822467]
["bitfinex","BTCUSD",1641441635104,0.8,42900.0,42899.0,0.33822467]
["bitfinex","BTCUSD",1641441635312,0.05,42899.0,42891.0,0.01318185]
["bitfinex","BTCUSD",1641441635505,0.425721,42898.0,42891.0,0.01318185]
["bitfinex","BTCUSD",1641441636306,0.425721,42898.0,42897.0,0.3886331]
["bitfinex","BTCUSD",1641441636709,0.058292,42898.0,42897.0,0.3886331]
["bitfinex","BTCUSD",1641441636909,0.1,42900.0,42897.0,0.3886331]
["bitfinex","BTCUSD",1641441637108,0.1,42900.0,42897.0,0.4386331]
["bitfinex","BTCUSD",1641441637407,0.1,42900.0,42898.0,0.103088]
["bitfinex","BTCUSD",1641441637905,0.1,42900.0,42899.0,0.2887359]
["bitfinex","BTCUSD",1641441638310,0.1,42900.0,42897.0,0.3886331]
["bitfinex","BTCUSD",1641441638949,0.1,42900.0,42897.0,0.37015376]
["bitfinex","BTCUSD",1641441639452,0.05,42899.0,42897.0,0.37015376]
["bitfinex","BTCUSD",1641441639648,0.108289,42899.0,42897.0,0.37015376]
["bitfinex","BTCUSD",1641441640150,0.05,42899.0,42897.0,0.37015376]
["bitfinex","BTCUSD",1641441640350,0.05,42899.0,42898.0,0.053085]
["bitfinex","BTCUSD",1641441641052,0.05,42899.0,42897.0,0.37015376]
["bitfinex","BTCUSD",1641441642053,0.1,42900.0,42898.0,0.053086]
["bitfinex","BTCUSD",1641441642248,0.1,42900.0,42898.0,0.11136238]
["bitfinex","BTCUSD",1641441643911,0.1,42900.0,42898.0,0.16136238]
["bitfinex","BTCUSD",1641441647563,0.1,42900.0,42898.0,0.11136238]
["bitfinex","BTCUSD",1641441648264,0.1,42900.0,42898.0,0.31625483]
["bitfinex","BTCUSD",1641441648463,0.1,42900.0,42899.0,0.20366193]
["bitfinex","BTCUSD",1641441648665,0.1,42900.0,42899.0,0.25674593]
["bitfinex","BTCUSD",1641441648865,0.1,42900.0,42899.0,0.053084]
["bitfinex","BTCUSD",1641441649907,0.09672783,42900.0,42899.0,0.103084]
["bitfinex","BTCUSD",1641441650705,0.09672783,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1641441651506,0.09672783,42900.0,42899.0,0.103084]
["bitfinex","BTCUSD",1641441651706,0.07172783,42900.0,42899.0,0.103084]
["bitfinex","BTCUSD",1641441657904,0.07172783,42900.0,42899.0,0.167454]
["bitfinex","BTCUSD",1641441658603,0.07172783,42900.0,42899.0,0.27267883]
["bitfinex","BTCUSD",1641441658802,0.07172783,42900.0,42899.0,1.467454]
["bitfinex","BTCUSD",1641441659001,0.07172783,42900.0,42899.0,1.567454]
["bitfinex","BTCUSD",1641441659804,0.20116904,42918.0,42900.0,1.3]
["bitfinex","BTCUSD",1641441660102,0.20116904,42918.0,42908.0,0.05825705]
["bitfinex","BTCUSD",1641441660302,0.20116904,42918.0,42907.0,0.05]
["bitfinex","BTCUSD",1641441660606,0.20116904,42918.0,42905.0,0.17604081]
["bitfinex","BTCUSD",1641441660803,0.20116904,42918.0,42900.0,0.05]
["bitfinex","BTCUSD",1641441661004,0.20116904,42918.0,42894.0,0.2748099]
["bitfinex","BTCUSD",1641441661005,0.15956132,42913.0,42903.0,0.30525272]
["bitfinex","BTCUSD",1641441661260,0.058271,42911.0,42903.0,0.30525272]
["bitfinex","BTCUSD",1641441661459,0.104971,42911.0,42903.0,0.30525272]
["bitfinex","BTCUSD",1641441662260,0.104971,42911.0,42904.0,0.34553508]
["bitfinex","BTCUSD",1641441662664,0.334971,42911.0,42904.0,0.34553508]
["bitfinex","BTCUSD",1641441663061,0.334971,42911.0,42910.0,0.29387033]
["bitfinex","BTCUSD",1641441663371,0.334971,42911.0,42906.0,0.0582671]
["bitfinex","BTCUSD",1641441663560,0.334971,42911.0,42905.0,0.11653455]
["bitfinex","BTCUSD",1641441663859,0.288271,42911.0,42905.0,0.11653455]
["bitfinex","BTCUSD",1641441664260,0.288271,42911.0,42906.0,0.30064621]
["bitfinex","BTCUSD",1641441665103,0.288271,42911.0,42907.0,0.05826754]
["bitfinex","BTCUSD",1641441665407,0.23,42911.0,42907.0,0.05826754]
["bitfinex","BTCUSD",1641441665604,0.23,42911.0,42908.0,0.053058]
["bitfinex","BTCUSD",1641441665804,0.23,42911.0,42910.0,0.00121441]
["bitfinex","BTCUSD",1641441666206,0.0001,42911.0,42910.0,1.35426741]
["bitfinex","BTCUSD",1641441666406,0.0001,42911.0,42910.0,1.40426741]
["bitfinex","BTCUSD",1641441666605,0.42,42919.0,42918.0,0.31295717]
["bitfinex","BTCUSD",1641441666805,0.42,42919.0,42918.0,1.06216966]
["bitfinex","BTCUSD",1641441667006,0.9848,42931.0,42926.0,0.29775839]
["bitfinex","BTCUSD",1641441667205,0.3094,42934.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441667206,0.05824,42933.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441667406,0.367429,42932.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441667606,0.3689,42936.0,42927.0,0.43919732]
["bitfinex","BTCUSD",1641441667806,0.3689,42936.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441667807,0.367429,42935.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441668006,0.058239,42932.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441668206,0.367429,42931.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441668663,0.058242,42935.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441668856,0.058242,42933.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441669052,0.367429,42932.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441669253,0.116483,42938.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441669454,0.367429,42937.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441669653,0.42122516,42939.0,42927.0,0.38919732]
["bitfinex","BTCUSD",1641441669953,0.417429,42938.0,42927.0,0.43901032]
["bitfinex","BTCUSD",1641441670354,0.05,42938.0,42931.0,0.05823319]
["bitfinex","BTCUSD",1641441670554,0.367429,42937.0,42935.0,0.45014227]
["bitfinex","BTCUSD",1641441670956,0.317429,42937.0,42935.0,0.45014227]
["bitfinex","BTCUSD",1641441671161,0.05,42938.0,42935.0,0.45014227]
["bitfinex","BTCUSD",1641441671353,0.108232,42941.0,42935.0,0.45014227]
["bitfinex","BTCUSD",1641441671554,0.367378,42940.0,42935.0,0.45014227]
["bitfinex","BTCUSD",1641441671753,0.47561,42940.0,42935.0,0.45014227]
["bitfinex","BTCUSD",1641441671954,0.05,42940.0,42936.0,0.32841532]
["bitfinex","BTCUSD",1641441672409,3.4170342,42947.0,42943.0,0.38353069]
["bitfinex","BTCUSD",1641441672609,0.367378,42946.0,42943.0,0.38353069]
["bitfinex","BTCUSD",1641441672810,0.367378,42946.0,42943.0,0.65203284]
["bitfinex","BTCUSD",1641441673115,0.7939,42947.0,42944.0,0.05821396]
["bitfinex","BTCUSD",1641441673116,1.00406352,42947.0,42944.0,0.05821396]
["bitfinex","BTCUSD",1641441673715,1.00406352,42947.0,42945.0,0.37020508]
["bitfinex","BTCUSD",1641441674113,3.52e-06,42955.0,42946.0,1.552888]
["bitfinex","BTCUSD",1641441674316,3.52e-06,42955.0,42950.0,0.202934]
["bitfinex","BTCUSD",1641441674512,3.52e-06,42955.0,42954.0,0.15414744]
["bitfinex","BTCUSD",1641441674712,1.12902426,42962.0,42954.0,0.35581042]
["bitfinex","BTCUSD",1641441674912,1.12902426,42962.0,42961.0,0.00129837]
["bitfinex","BTCUSD",1641441675112,1.12902426,42962.0,42961.0,1.03562918]
["bitfinex","BTCUSD",1641441675512,0.26450911,42974.0,42961.0,0.00129837]
["bitfinex","BTCUSD",1641441675513,0.10136059,42967.0,42961.0,0.00129837]
["bitfinex","BTCUSD",1641441675813,0.10136059,42967.0,42959.0,0.11636357]
["bitfinex","BTCUSD",1641441676271,0.10136059,42967.0,42960.0,0.34123337]
["bitfinex","BTCUSD",1641441676466,0.23,42962.0,42960.0,0.34123337]
["bitfinex","BTCUSD",1641441676664,0.23,42962.0,42961.0,0.77800361]
["bitfinex","BTCUSD",1641441676865,0.225,42962.0,42961.0,0.77800361]
["bitfinex","BTCUSD",1641441677066,0.225,42962.0,42961.0,0.87928203]
["bitfinex","BTCUSD",1641441677465,0.225,42962.0,42961.0,1.13307383]
["bitfinex","BTCUSD",1641441677963,0.10136059,42967.0,42961.0,1.13307383]
["bitfinex","BTCUSD",1641441677964,0.10136059,42967.0,42963.0,0.05818208]
["bitfinex","BTCUSD",1641441678165,0.10136059,42967.0,42964.0,0.102878]
["bitfinex","BTCUSD",1641441678968,0.10136059,42967.0,42965.0,0.20963407]
["bitfinex","BTCUSD",1641441679165,0.10640102,42967.0,42966.0,0.102871]
["bitfinex","BTCUSD",1641441679366,0.10640102,42967.0,42966.0,0.152871]
["bitfinex","BTCUSD",1641441679767,0.10140102,42967.0,42966.0,0.102871]
["bitfinex","BTCUSD",1641441680005,0.10140102,42967.0,42961.0,0.92890841]
["bitfinex","BTCUSD",1641441680205,0.10140102,42967.0,42954.0,0.00121624]
["bitfinex","BTCUSD",1641441680206,0.10140102,42967.0,42962.0,0.102881]
["bitfinex","BTCUSD",1641441680406,0.367378,42966.0,42948.0,0.1]
["bitfinex","BTCUSD",1641441680607,0.15140102,42967.0,42949.0,0.102918]
["bitfinex","BTCUSD",1641441680807,0.10140102,42967.0,42958.0,0.01317944]
["bitfinex","BTCUSD",1641441681208,0.10140102,42967.0,42961.0,0.45785483]
["bitfinex","BTCUSD",1641441681613,0.10140102,42967.0,42964.0,0.24399644]
["bitfinex","BTCUSD",1641441681807,0.15140102,42967.0,42961.0,0.45785483]
["bitfinex","BTCUSD",1641441682308,0.15140102,42967.0,42957.0,0.32475225]
["bitfinex","BTCUSD",1641441682507,0.15140102,42967.0,42958.0,0.05818779]
["bitfinex","BTCUSD",1641441682707,0.15140102,42967.0,42960.0,0.25972634]
["bitfinex","BTCUSD",1641441683109,0.2652663,42966.0,42949.0,0.232768]
["bitfinex","BTCUSD",1641441683311,0.00123706,42965.0,42949.0,0.33585038]
["bitfinex","BTCUSD",1641441683669,0.058207,42963.0,42949.0,0.33585038]
["bitfinex","BTCUSD",1641441683865,0.0467,42962.0,42949.0,0.33585038]
["bitfinex","BTCUSD",1641441684064,0.0467,42962.0,42956.0,0.66233433]
["bitfinex","BTCUSD",1641441684269,0.00129977,42965.0,42964.0,0.45935031]
["bitfinex","BTCUSD",1641441684465,0.08763808,42967.0,42964.0,0.45935031]
["bitfinex","BTCUSD",1641441684665,0.08763808,42967.0,42956.0,0.24926371]
["bitfinex","BTCUSD",1641441684666,0.08763808,42967.0,42966.0,0.0015]
["bitfinex","BTCUSD",1641441684864,0.45501608,42967.0,42966.0,0.0015]
["bitfinex","BTCUSD",1641441685268,2.16916991,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441685467,2.16925536,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441685666,0.81925536,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441685866,0.96925536,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441686268,0.60510153,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441686469,1.10510153,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441686773,0.50510153,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441686971,0.50010153,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441687608,0.45501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441688406,1.10501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441689008,1.15501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441689209,1.25501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441689515,1.50501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441689807,0.50501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441690408,1.10501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441691460,1.50501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441691656,1.10501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441692257,0.50501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441693458,1.50501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441695303,0.50501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441695502,0.60501608,42967.0,42966.0,0.0001]
["bitfinex","BTCUSD",1641441695705,0.60501608,42967.0,42958.0,0.01317944]
["bitfinex","BTCUSD",1641441695706,0.75501608,42967.0,42958.0,0.01317944]
["bitfinex","BTCUSD",1641441695906,0.75501608,42967.0,42946.0,0.20052]
["bitfinex","BTCUSD",1641441695907,0.1,42959.0,42946.0,0.20180081]
["bitfinex","BTCUSD",1641441696103,0.1,42959.0,42946.0,0.20052]
["bitfinex","BTCUSD",1641441696104,1.71132882,42947.0,42946.0,0.20052]
["bitfinex","BTCUSD",1641441696307,1.764078,42947.0,42946.0,0.20052]
["bitfinex","BTCUSD",1641441696503,1.814078,42947.0,42946.0,0.20052]
["bitfinex","BTCUSD",1641441696704,1.814078,42947.0,42938.0,0.20058]
["bitfinex","BTCUSD",1641441696705,2.1676321,42947.0,42938.0,0.20058]
["bitfinex","BTCUSD",1641441697007,0.36865535,42946.0,42935.0,0.7184348]
["bitfinex","BTCUSD",1641441697209,0.0467,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441697408,0.0467,42945.0,42943.0,0.44103926]
["bitfinex","BTCUSD",1641441697608,0.0467,42945.0,42944.0,0.102963]
["bitfinex","BTCUSD",1641441697807,0.0467,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441698758,0.0467,42945.0,42944.0,0.102958]
["bitfinex","BTCUSD",1641441699158,0.0467,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441699356,0.2767,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441701367,0.2767,42945.0,42944.0,0.102958]
["bitfinex","BTCUSD",1641441701760,0.3267,42945.0,42944.0,0.102958]
["bitfinex","BTCUSD",1641441701959,0.28,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441702810,0.23,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441703611,0.28,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441703814,0.28504301,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441704615,0.23504301,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441705016,0.28504301,42945.0,42943.0,0.43979468]
["bitfinex","BTCUSD",1641441705312,0.28504301,42945.0,42936.0,0.05496627]
["bitfinex","BTCUSD",1641441705913,0.28504301,42945.0,42936.0,0.25550685]
["bitfinex","BTCUSD",1641441706172,0.28504301,42945.0,42943.0,0.37881127]
["bitfinex","BTCUSD",1641441706966,7.772e-05,42944.0,42943.0,0.37881127]
["bitfinex","BTCUSD",1641441707570,7.772e-05,42944.0,42943.0,0.48177127]
["bitfinex","BTCUSD",1641441707768,7.772e-05,42944.0,42943.0,0.37881127]
["bitfinex","BTCUSD",1641441707985,7.772e-05,42944.0,42943.0,0.48177327]
["bitfinex","BTCUSD",1641441709268,7.772e-05,42944.0,42943.0,0.37881127]
["bitfinex","BTCUSD",1641441709467,0.23012073,42945.0,42943.0,0.37881127]
["bitfinex","BTCUSD",1641441710111,0.23012073,42945.0,42944.0,0.102959]
["bitfinex","BTCUSD",1641441710405,0.23012073,42945.0,42943.0,0.37881127]
["bitfinex","BTCUSD",1641441710406,0.28012073,42945.0,42943.0,0.37881127]
["bitfinex","BTCUSD",1641441710805,0.28012073,42945.0,42937.0,0.05]
["bitfinex","BTCUSD",1641441711006,0.28012073,42945.0,42935.0,0.37]
["bitfinex","BTCUSD",1641441711223,0.28012073,42945.0,42936.0,0.102979]
["bitfinex","BTCUSD",1641441711807,0.28012073,42945.0,42940.0,0.38535153]
["bitfinex","BTCUSD",1641441712207,0.27610507,42945.0,42940.0,0.38535153]
["bitfinex","BTCUSD",1641441712613,0.27610507,42945.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441713007,0.05822557,42942.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441713408,0.367378,42941.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441713661,0.05822557,42942.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441713881,0.05822557,42942.0,42939.0,0.34771253]
["bitfinex","BTCUSD",1641441714055,0.058224,42944.0,42939.0,0.34771253]
["bitfinex","BTCUSD",1641441714257,0.11644599,42944.0,42939.0,0.34771253]
["bitfinex","BTCUSD",1641441715264,0.56129068,42943.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441715457,0.05,42942.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441715656,0.367378,42941.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441716458,0.00504368,42941.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441717506,0.05822702,42940.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441717916,0.00504368,42941.0,42936.0,0.20064162]
["bitfinex","BTCUSD",1641441718107,0.00504368,42941.0,42936.0,0.20160301]
["bitfinex","BTCUSD",1641441718307,0.00504368,42941.0,42937.0,0.10424931]
["bitfinex","BTCUSD",1641441718508,0.00504368,42941.0,42938.0,0.27339166]
["bitfinex","BTCUSD",1641441718706,0.00504368,42941.0,42939.0,0.30543001]
["bitfinex","BTCUSD",1641441718908,0.00504368,42941.0,42940.0,0.33747571]
["bitfinex","BTCUSD",1641441719107,0.00504368,42941.0,42940.0,0.102973]
["bitfinex","BTCUSD",1641441720009,0.00504368,42941.0,42940.0,0.36104991]
["bitfinex","BTCUSD",1641441720210,0.00504368,42941.0,42940.0,0.102973]
["bitfinex","BTCUSD",1641441720411,0.00504368,42941.0,42939.0,0.67590276]
["bitfinex","BTCUSD",1641441720608,0.00504368,42941.0,42940.0,0.102973]
["bitfinex","BTCUSD",1641441721455,0.00504368,42941.0,42939.0,0.67590276]
["bitfinex","BTCUSD",1641441721956,0.00504368,42941.0,42939.0,0.42895989]
["bitfinex","BTCUSD",1641441722156,0.00504368,42941.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441722359,0.058229,42939.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441722559,0.00120706,42936.0,42935.0,0.32]
["bitfinex","BTCUSD",1641441722759,0.00120706,42936.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441722760,0.215,42935.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441722964,0.00123081,42929.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441723157,0.058251,42927.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441723361,0.42563371,42926.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441723657,0.05,42925.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441723857,0.367384,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441724906,0.56391523,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441725110,0.61061523,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441725306,0.71061523,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441725510,0.71184796,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441725710,1.06533732,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441726107,0.86880609,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441726309,0.51531673,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441726711,0.51531673,42924.0,42923.0,0.39928793]
["bitfinex","BTCUSD",1641441726911,0.41531673,42924.0,42923.0,0.39928793]
["bitfinex","BTCUSD",1641441727109,0.914084,42924.0,42923.0,0.39928793]
["bitfinex","BTCUSD",1641441727508,0.914084,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441728510,1.144084,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441728758,0.644084,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441728958,0.64912934,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441730057,0.74912934,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441730460,1.24912934,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441730680,1.29912934,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441730962,1.30042675,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441731159,1.15042675,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441731558,1.25042675,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441733017,1.70042675,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441733237,1.75042675,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441733418,2.03240727,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641441733620,2.03240727,42924.0,42922.0,0.00011]
["bitfinex","BTCUSD",1641441733819,2.03240727,42924.0,42918.0,0.00011]
["bitfinex","BTCUSD",1641441733820,0.367384,42920.0,42918.0,0.00011]
["bitfinex","BTCUSD",1641441734023,2.06793895,42923.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641441734024,1.35,42915.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641441734220,0.367384,42913.0,42908.0,0.00033]
["bitfinex","BTCUSD",1641441734419,1.97984853,42912.0,42908.0,0.00033]
["bitfinex","BTCUSD",1641441734621,2.577,42911.0,42904.0,0.00033]
["bitfinex","BTCUSD",1641441734820,1.717384,42907.0,42904.0,0.00033]
["bitfinex","BTCUSD",1641441735020,1.864084,42907.0,42904.0,0.00033]
["bitfinex","BTCUSD",1641441735225,1.864084,42907.0,42906.0,0.00011]
["bitfinex","BTCUSD",1641441735420,1.864084,42907.0,42902.0,0.00022]
["bitfinex","BTCUSD",1641441735421,1.35011,42903.0,42902.0,0.00022]
["bitfinex","BTCUSD",1641441735621,1.35011,42903.0,42896.0,0.01352623]
["bitfinex","BTCUSD",1641441735622,1.864194,42903.0,42896.0,0.01352623]
["bitfinex","BTCUSD",1641441735828,1.81872535,42902.0,42896.0,0.01352623]
["bitfinex","BTCUSD",1641441736023,2.16542535,42902.0,42896.0,0.01319623]
["bitfinex","BTCUSD",1641441736268,0.3588391,42897.0,42895.0,0.00033]
["bitfinex","BTCUSD",1641441736469,0.3588391,42897.0,42893.0,0.00044]
["bitfinex","BTCUSD",1641441736470,1.9908061,42896.0,42893.0,0.00044]
["bitfinex","BTCUSD",1641441736673,0.60932992,42895.0,42893.0,0.00044]
["bitfinex","BTCUSD",1641441736866,0.65602992,42895.0,42893.0,0.00044]
["bitfinex","BTCUSD",1641441737066,0.75602992,42895.0,42893.0,0.00044]
["bitfinex","BTCUSD",1641441737669,0.00128915,42891.0,42882.0,0.34747283]
["bitfinex","BTCUSD",1641441737867,0.616602,42889.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441738066,0.67404534,42888.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441738269,0.414084,42888.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441738473,0.0967,42888.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441738669,0.5,42889.0,42887.0,0.33152357]
["bitfinex","BTCUSD",1641441739070,0.5,42889.0,42887.0,0.69368945]
["bitfinex","BTCUSD",1641441739269,0.5,42889.0,42887.0,1.0620839]
["bitfinex","BTCUSD",1641441739468,0.23,42895.0,42888.0,0.106529]
["bitfinex","BTCUSD",1641441739673,0.23,42895.0,42889.0,0.1]
["bitfinex","BTCUSD",1641441740316,0.23,42895.0,42894.0,1.35]
["bitfinex","BTCUSD",1641441740522,0.23,42895.0,42894.0,1.456503]
["bitfinex","BTCUSD",1641441740718,0.0001,42895.0,42894.0,0.10770321]
["bitfinex","BTCUSD",1641441740918,0.0001,42895.0,42894.0,0.36951551]
["bitfinex","BTCUSD",1641441741618,0.0001,42895.0,42894.0,0.46951551]
["bitfinex","BTCUSD",1641441741817,0.0001,42895.0,42894.0,0.36951551]
["bitfinex","BTCUSD",1641441742019,0.13560264,42904.0,42895.0,0.36963241]
["bitfinex","BTCUSD",1641441742218,0.00124384,42907.0,42894.0,0.00120021]
["bitfinex","BTCUSD",1641441742420,0.367384,42905.0,42894.0,0.00120021]
["bitfinex","BTCUSD",1641441742618,0.04794384,42907.0,42894.0,0.00120021]
["bitfinex","BTCUSD",1641441742818,0.47,42906.0,42894.0,0.00120021]
["bitfinex","BTCUSD",1641441743020,0.57,42906.0,42894.0,0.00120021]
["bitfinex","BTCUSD",1641441743418,0.57,42906.0,42895.0,0.34581013]
["bitfinex","BTCUSD",1641441743861,0.058276,42904.0,42895.0,0.34581013]
["bitfinex","BTCUSD",1641441745565,0.058276,42904.0,42901.0,0.31118887]
["bitfinex","BTCUSD",1641441745964,0.058276,42904.0,42895.0,0.69273591]
["bitfinex","BTCUSD",1641441746567,0.108276,42904.0,42895.0,0.69273591]
["bitfinex","BTCUSD",1641441746769,0.16655264,42904.0,42894.0,0.30700993]
["bitfinex","BTCUSD",1641441746966,0.05,42903.0,42897.0,0.26416986]
["bitfinex","BTCUSD",1641441747414,0.05504826,42903.0,42897.0,0.26416986]
["bitfinex","BTCUSD",1641441747713,0.00504826,42903.0,42897.0,0.26416986]
["bitfinex","BTCUSD",1641441747916,0.058279,42901.0,42897.0,0.26416986]
["bitfinex","BTCUSD",1641441748113,0.23504826,42903.0,42897.0,0.26416986]
["bitfinex","BTCUSD",1641441748914,0.058279,42901.0,42894.0,0.00120021]
["bitfinex","BTCUSD",1641441749113,0.058279,42901.0,42893.0,0.44547642]
["bitfinex","BTCUSD",1641441749314,0.058279,42901.0,42893.0,0.49547642]
["bitfinex","BTCUSD",1641441750114,0.058279,42902.0,42899.0,0.35476587]
["bitfinex","BTCUSD",1641441750315,0.34332426,42903.0,42899.0,0.35476587]
["bitfinex","BTCUSD",1641441750616,0.28504826,42903.0,42899.0,0.35476587]
["bitfinex","BTCUSD",1641441751182,0.23504826,42903.0,42900.0,0.27017849]
["bitfinex","BTCUSD",1641441751568,0.23504826,42903.0,42895.0,0.00125957]
["bitfinex","BTCUSD",1641441752569,0.23504826,42903.0,42896.0,0.28476157]
["bitfinex","BTCUSD",1641441752770,0.23504826,42903.0,42899.0,0.4468028]
["bitfinex","BTCUSD",1641441752972,0.23504826,42903.0,42899.0,0.4968028]
["bitfinex","BTCUSD",1641441753979,0.23504826,42903.0,42899.0,0.6968028]
["bitfinex","BTCUSD",1641441754572,0.23504826,42903.0,42901.0,0.1]
["bitfinex","BTCUSD",1641441754772,0.23504826,42903.0,42901.0,0.15]
["bitfinex","BTCUSD",1641441755014,0.23504826,42903.0,42902.0,1.45]
["bitfinex","BTCUSD",1641441755214,0.23504826,42903.0,42902.0,1.656471]
["bitfinex","BTCUSD",1641441756616,0.23504826,42903.0,42902.0,2.656471]
["bitfinex","BTCUSD",1641441756813,0.01194826,42903.0,42902.0,1.846471]
["bitfinex","BTCUSD",1641441757014,0.01194826,42903.0,42902.0,0.206471]
["bitfinex","BTCUSD",1641441757315,0.01194826,42903.0,42902.0,0.31153412]
["bitfinex","BTCUSD",1641441757513,0.01194826,42903.0,42902.0,0.36153412]
["bitfinex","BTCUSD",1641441757713,0.01307702,42911.0,42910.0,0.26116857]
["bitfinex","BTCUSD",1641441757914,0.02307702,42911.0,42910.0,0.26116857]
["bitfinex","BTCUSD",1641441758314,0.01,42911.0,42910.0,0.26116857]
["bitfinex","BTCUSD",1641441758513,0.01504693,42911.0,42910.0,0.26116857]
["bitfinex","BTCUSD",1641441759465,0.01504693,42911.0,42906.0,0.44259049]
["bitfinex","BTCUSD",1641441759665,0.00504693,42911.0,42906.0,0.44259049]
["bitfinex","BTCUSD",1641441759866,0.01,42907.0,42899.0,0.19787162]
["bitfinex","BTCUSD",1641441760065,0.058266,42908.0,42902.0,0.106456]
["bitfinex","BTCUSD",1641441760368,0.01,42905.0,42898.0,0.32423358]
["bitfinex","BTCUSD",1641441760564,0.05826939,42907.0,42899.0,0.106472]
["bitfinex","BTCUSD",1641441760767,0.01,42902.0,42898.0,0.32423358]
["bitfinex","BTCUSD",1641441760967,0.01,42902.0,42899.0,0.106474]
["bitfinex","BTCUSD",1641441761569,0.068268,42909.0,42899.0,0.106474]
["bitfinex","BTCUSD",1641441761770,0.068268,42909.0,42898.0,0.67736693]
["bitfinex","BTCUSD",1641441762167,0.01,42909.0,42898.0,0.67736693]
["bitfinex","BTCUSD",1641441762413,0.01,42902.0,42899.0,0.27988442]
["bitfinex","BTCUSD",1641441762613,0.05826599,42910.0,42900.0,0.10647]
["bitfinex","BTCUSD",1641441762812,0.01,42909.0,42905.0,0.42037985]
["bitfinex","BTCUSD",1641441763814,0.00504693,42911.0,42905.0,0.42037985]
["bitfinex","BTCUSD",1641441764014,0.00504733,42908.0,42905.0,0.42037985]
["bitfinex","BTCUSD",1641441764216,0.00504733,42908.0,42906.0,0.106453]
["bitfinex","BTCUSD",1641441764614,0.00504733,42908.0,42906.0,0.38809145]
["bitfinex","BTCUSD",1641441765215,0.00504733,42908.0,42906.0,0.106453]
["bitfinex","BTCUSD",1641441766471,0.00504733,42908.0,42900.0,0.00124591]
["bitfinex","BTCUSD",1641441766673,0.01,42904.0,42900.0,0.00124591]
["bitfinex","BTCUSD",1641441766868,0.00504733,42908.0,42901.0,0.106464]
["bitfinex","BTCUSD",1641441767073,0.01,42902.0,42894.0,0.004]
["bitfinex","BTCUSD",1641441767274,0.01,42899.0,42898.0,0.35856763]
["bitfinex","BTCUSD",1641441767470,0.01126742,42907.0,42901.0,0.35847979]
["bitfinex","BTCUSD",1641441767676,0.00126742,42907.0,42902.0,0.4]
["bitfinex","BTCUSD",1641441767869,0.058269,42906.0,42903.0,0.106462]
["bitfinex","BTCUSD",1641441768070,0.00504733,42908.0,42904.0,0.32714462]
["bitfinex","BTCUSD",1641441768470,0.00504733,42908.0,42905.0,0.106456]
["bitfinex","BTCUSD",1641441768670,0.00504733,42908.0,42904.0,0.32714462]
["bitfinex","BTCUSD",1641441768875,0.23504733,42908.0,42904.0,0.32714462]
["bitfinex","BTCUSD",1641441769273,0.23504733,42908.0,42901.0,0.35847979]
["bitfinex","BTCUSD",1641441769473,0.058272,42906.0,42901.0,0.35847979]
["bitfinex","BTCUSD",1641441769677,0.33627112,42908.0,42898.0,0.32423358]
["bitfinex","BTCUSD",1641441769919,0.058273,42904.0,42898.0,0.32423358]
["bitfinex","BTCUSD",1641441770120,0.058273,42904.0,42890.0,0.25605707]
["bitfinex","BTCUSD",1641441770318,0.4257901,42904.0,42891.0,0.106491]
["bitfinex","BTCUSD",1641441770518,0.5757901,42904.0,42891.0,0.106491]
["bitfinex","BTCUSD",1641441770719,0.5757901,42904.0,42897.0,0.27326749]
["bitfinex","BTCUSD",1641441770918,0.266549,42904.0,42897.0,0.27326749]
["bitfinex","BTCUSD",1641441771117,0.108273,42904.0,42898.0,0.30799608]
["bitfinex","BTCUSD",1641441771518,0.05,42903.0,42898.0,0.30799608]
["bitfinex","BTCUSD",1641441771719,0.058273,42904.0,42898.0,0.30799608]
["bitfinex","BTCUSD",1641441771917,0.0467,42906.0,42898.0,0.30799608]
["bitfinex","BTCUSD",1641441771918,0.104971,42906.0,42902.0,0.43408796]
["bitfinex","BTCUSD",1641441772425,0.417384,42905.0,42902.0,0.43408796]
["bitfinex","BTCUSD",1641441772920,0.475656,42905.0,42898.0,0.30799608]
["bitfinex","BTCUSD",1641441773119,0.108272,42905.0,42898.0,0.30799608]
["bitfinex","BTCUSD",1641441773419,0.05,42905.0,42895.0,0.00125133]
["bitfinex","BTCUSD",1641441773671,0.05827231,42903.0,42895.0,0.00125133]
["bitfinex","BTCUSD",1641441774065,0.058275,42903.0,42895.0,0.00125133]
["bitfinex","BTCUSD",1641441774265,0.49859167,42906.0,42895.0,0.00125133]
["bitfinex","BTCUSD",1641441774466,0.0467,42905.0,42895.0,0.00125133]
["bitfinex","BTCUSD",1641441774666,0.05827727,42901.0,42889.0,0.20004]
["bitfinex","BTCUSD",1641441774867,0.0467,42905.0,42889.0,0.20004]
["bitfinex","BTCUSD",1641441775368,0.0012206,42897.0,42889.0,0.20004]
["bitfinex","BTCUSD",1641441775568,0.163278,42896.0,42889.0,0.20004]
["bitfinex","BTCUSD",1641441775770,0.05828563,42894.0,42889.0,0.20004]
["bitfinex","BTCUSD",1641441775977,0.0467,42894.0,42882.0,0.23648587]
["bitfinex","BTCUSD",1641441776170,0.0467,42894.0,42875.0,0.28314]
["bitfinex","BTCUSD",1641441776171,0.00124472,42890.0,42879.0,0.00033]
["bitfinex","BTCUSD",1641441776369,0.058297,42887.0,42879.0,0.00033]
["bitfinex","BTCUSD",1641441776571,0.20087094,42886.0,42879.0,0.00033]
["bitfinex","BTCUSD",1641441776967,0.25087094,42886.0,42880.0,0.30666565]
["bitfinex","BTCUSD",1641441777168,0.25087094,42886.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441777427,0.16457142,42885.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441777627,0.367384,42884.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441777823,0.25230569,42883.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441778023,0.56397489,42882.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441778224,0.414084,42882.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441779629,0.514084,42882.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441780027,0.61037511,42882.0,42880.0,0.00044]
["bitfinex","BTCUSD",1641441780231,0.61037511,42882.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441780232,3.22292464,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441780428,3.32083667,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641441780628,0.367384,42877.0,42864.0,0.00033]
["bitfinex","BTCUSD",1641441780829,1.667384,42875.0,42864.0,0.00033]
["bitfinex","BTCUSD",1641441781029,1.814084,42875.0,42864.0,0.00033]
["bitfinex","BTCUSD",1641441782469,1.814084,42875.0,42864.0,0.00156584]
["bitfinex","BTCUSD",1641441782470,0.514084,42875.0,42864.0,0.00156584]
["bitfinex","BTCUSD",1641441782671,0.70746963,42875.0,42864.0,0.00156584]
["bitfinex","BTCUSD",1641441782884,0.70746963,42875.0,42864.0,0.00033]
["bitfinex","BTCUSD",1641441783473,0.367494,42874.0,42871.0,0.00022]
["bitfinex","BTCUSD",1641441783674,0.367384,42870.0,42864.0,0.00033]
["bitfinex","BTCUSD",1641441783874,0.367384,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641441784073,0.367384,42867.0,42865.0,0.00022]
["bitfinex","BTCUSD",1641441784074,1.30011,42866.0,42865.0,0.00022]
["bitfinex","BTCUSD",1641441784274,0.367384,42862.0,42848.0,0.00044]
["bitfinex","BTCUSD",1641441784575,1.57531405,42854.0,42848.0,0.00044]
["bitfinex","BTCUSD",1641441784773,1.85989726,42853.0,42848.0,0.00044]
["bitfinex","BTCUSD",1641441785026,1.714084,42852.0,42848.0,0.00044]
["bitfinex","BTCUSD",1641441785241,1.809084,42852.0,42850.0,0.00022]
["bitfinex","BTCUSD",1641441785432,1.3,42847.0,42844.0,0.00011]
["bitfinex","BTCUSD",1641441785626,0.35920571,42839.0,42835.0,0.00044]
["bitfinex","BTCUSD",1641441785825,1.4,42845.0,42835.0,0.00044]
["bitfinex","BTCUSD",1641441785826,1.564084,42838.0,42835.0,0.00044]
["bitfinex","BTCUSD",1641441786225,1.564084,42838.0,42835.0,0.00052573]
["bitfinex","BTCUSD",1641441786226,1.664084,42838.0,42835.0,0.00052573]
["bitfinex","BTCUSD",1641441786927,1.664084,42838.0,42837.0,0.00022]
["bitfinex","BTCUSD",1641441787526,0.514084,42838.0,42837.0,0.00022]
["bitfinex","BTCUSD",1641441787728,0.414084,42838.0,42837.0,0.00022]
["bitfinex","BTCUSD",1641441788675,0.514084,42838.0,42837.0,0.00022]
["bitfinex","BTCUSD",1641441789065,0.744084,42838.0,42837.0,0.00022]
["bitfinex","BTCUSD",1641441789866,0.744084,42838.0,42832.0,0.00044]
["bitfinex","BTCUSD",1641441789867,0.367384,42834.0,42832.0,0.00044]
["bitfinex","BTCUSD",1641441790068,2.941084,42833.0,42832.0,0.00033]
["bitfinex","BTCUSD",1641441790266,0.00011,42832.0,42830.0,0.00022]
["bitfinex","BTCUSD",1641441790472,0.367384,42828.0,42821.0,0.1989166]
["bitfinex","BTCUSD",1641441790670,0.367384,42828.0,42805.0,0.0135896]
["bitfinex","BTCUSD",1641441790671,0.1,42822.0,42805.0,0.0135896]
["bitfinex","BTCUSD",1641441790867,0.058408,42817.0,42805.0,0.0135896]
["bitfinex","BTCUSD",1641441791066,0.0467,42816.0,42805.0,0.0135896]
["bitfinex","BTCUSD",1641441791267,0.22941706,42816.0,42809.0,0.00013042]
["bitfinex","BTCUSD",1641441791466,0.19897428,42815.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441791667,0.00121829,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441791873,0.41530229,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441792066,0.51530229,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441793240,0.0467,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441793437,0.01436738,42818.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441793438,0.00129203,42812.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441793837,0.4667,42816.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441794038,0.00505886,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441794237,0.00505886,42810.0,42809.0,0.10684342]
["bitfinex","BTCUSD",1641441795040,0.00505886,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441795644,0.37244286,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441795839,0.52244286,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441796057,0.52368871,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441796267,0.52244286,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441796670,0.56914286,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441797067,0.62039396,42810.0,42809.0,4.2e-07]
["bitfinex","BTCUSD",1641441797667,0.82247002,42810.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641441797866,0.36865451,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641441798170,0.51535451,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641441798768,0.56535451,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641441799169,0.51865451,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641441799914,0.56165451,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641441800916,0.78505886,42810.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641441800917,0.73505886,42810.0,42808.0,0.62208478]
["bitfinex","BTCUSD",1641441801133,0.73505886,42810.0,42809.0,0.19863479]
["bitfinex","BTCUSD",1641441801134,0.23505886,42810.0,42809.0,0.19863479]
["bitfinex","BTCUSD",1641441801317,0.23505886,42810.0,42808.0,0.41895023]
["bitfinex","BTCUSD",1641441802015,0.27805886,42810.0,42809.0,0.000124]
["bitfinex","BTCUSD",1641441802216,0.70385029,42810.0,42809.0,0.000124]
["bitfinex","BTCUSD",1641441802414,0.70506778,42810.0,42809.0,0.000124]
["bitfinex","BTCUSD",1641441802615,0.90023836,42810.0,42809.0,0.000124]
["bitfinex","BTCUSD",1641441802815,2.12723836,42810.0,42809.0,0.000124]
["bitfinex","BTCUSD",1641441803015,2.32723836,42810.0,42809.0,0.000124]
["bitfinex","BTCUSD",1641441803419,0.0135896,42805.0,42798.0,0.02318967]
["bitfinex","BTCUSD",1641441803689,0.0135896,42805.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641441803690,1.3,42800.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641441803883,0.367384,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641441804081,0.67930752,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641441804281,0.68360039,42798.0,42792.0,0.03726386]
["bitfinex","BTCUSD",1641441804483,0.68360039,42798.0,42789.0,0.38276456]
["bitfinex","BTCUSD",1641441804484,1.594384,42794.0,42789.0,0.38276456]
["bitfinex","BTCUSD",1641441804683,1.667384,42790.0,42789.0,0.38276456]
["bitfinex","BTCUSD",1641441804885,1.667384,42790.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641441804886,0.367384,42788.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641441805183,0.367384,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641441805384,0.367384,42785.0,42783.0,0.24944]
["bitfinex","BTCUSD",1641441805385,0.9983399,42785.0,42783.0,0.24944]
["bitfinex","BTCUSD",1641441805581,0.9983399,42785.0,42783.0,0.14444]
["bitfinex","BTCUSD",1641441805582,1.667384,42784.0,42783.0,0.14444]
["bitfinex","BTCUSD",1641441805787,0.61770749,42784.0,42783.0,0.14444]
["bitfinex","BTCUSD",1641441805983,0.41167062,42784.0,42783.0,0.14444]
["bitfinex","BTCUSD",1641441806183,0.043,42784.0,42783.0,0.14444]
["bitfinex","BTCUSD",1641441806383,0.043,42784.0,42783.0,0.251389]
["bitfinex","BTCUSD",1641441806585,0.01308037,42792.0,42783.0,0.251389]
["bitfinex","BTCUSD",1641441806785,0.01308037,42792.0,42783.0,0.97086877]
["bitfinex","BTCUSD",1641441806982,0.1802177,42792.0,42789.0,0.41341911]
["bitfinex","BTCUSD",1641441807186,0.05843307,42792.0,42789.0,0.41341911]
["bitfinex","BTCUSD",1641441807617,0.043,42793.0,42789.0,0.41341911]
["bitfinex","BTCUSD",1641441807816,0.0012855,42794.0,42790.0,0.106926]
["bitfinex","BTCUSD",1641441808017,0.0012855,42794.0,42793.0,1.4]
["bitfinex","BTCUSD",1641441808217,0.0012855,42794.0,42793.0,0.20816639]
["bitfinex","BTCUSD",1641441808421,0.0012855,42794.0,42793.0,0.48482825]
["bitfinex","BTCUSD",1641441808618,0.0012855,42794.0,42793.0,0.38482825]
["bitfinex","BTCUSD",1641441809021,0.2312855,42794.0,42793.0,0.53482825]
["bitfinex","BTCUSD",1641441809218,0.01308011,42802.0,42793.0,1.55816639]
["bitfinex","BTCUSD",1641441809418,0.01308011,42802.0,42801.0,0.42982756]
["bitfinex","BTCUSD",1641441809617,0.01308011,42802.0,42801.0,0.53670356]
["bitfinex","BTCUSD",1641441810017,0.01308011,42802.0,42801.0,1.08286313]
["bitfinex","BTCUSD",1641441810219,0.04269695,42806.0,42801.0,1.39174636]
["bitfinex","BTCUSD",1641441810419,0.04269695,42806.0,42804.0,0.1]
["bitfinex","BTCUSD",1641441810618,0.04269695,42806.0,42804.0,0.206864]
["bitfinex","BTCUSD",1641441810818,0.04269695,42806.0,42804.0,0.106864]
["bitfinex","BTCUSD",1641441811026,0.04269695,42806.0,42800.0,0.0012932]
["bitfinex","BTCUSD",1641441811278,0.367384,42804.0,42799.0,8.516e-05]
["bitfinex","BTCUSD",1641441811483,0.04269695,42806.0,42799.0,8.516e-05]
["bitfinex","BTCUSD",1641441812079,0.04269695,42806.0,42800.0,0.29484445]
["bitfinex","BTCUSD",1641441812281,0.04269695,42806.0,42801.0,0.42867485]
["bitfinex","BTCUSD",1641441812482,0.04269695,42806.0,42799.0,8.516e-05]
["bitfinex","BTCUSD",1641441812483,0.04397098,42806.0,42799.0,8.516e-05]
["bitfinex","BTCUSD",1641441812680,0.05841774,42803.0,42802.0,0.00011869]
["bitfinex","BTCUSD",1641441812878,0.05,42804.0,42802.0,0.00011869]
["bitfinex","BTCUSD",1641441813280,1.367384,42803.0,42802.0,0.00011869]
["bitfinex","BTCUSD",1641441813479,0.367384,42803.0,42802.0,0.00011869]
["bitfinex","BTCUSD",1641441813682,0.05,42804.0,42802.0,0.00011869]
["bitfinex","BTCUSD",1641441817623,0.04269695,42806.0,42804.0,0.48830757]
["bitfinex","BTCUSD",1641441817821,0.5,42813.0,42804.0,0.48830757]
["bitfinex","BTCUSD",1641441817822,0.5,42813.0,42805.0,1.44986]
["bitfinex","BTCUSD",1641441818021,0.42,42822.0,42819.0,0.36312622]
["bitfinex","BTCUSD",1641441818421,0.42,42822.0,42821.0,1.21018563]
["bitfinex","BTCUSD",1641441818676,0.42,42827.0,42821.0,0.41698163]
["bitfinex","BTCUSD",1641441818876,0.42,42827.0,42821.0,0.31018563]
["bitfinex","BTCUSD",1641441819269,0.367384,42826.0,42821.0,0.31018563]
["bitfinex","BTCUSD",1641441819470,0.367384,42826.0,42817.0,0.00125182]
["bitfinex","BTCUSD",1641441819669,0.19531504,42826.0,42817.0,0.00125182]
["bitfinex","BTCUSD",1641441819870,0.367384,42825.0,42808.0,0.05]
["bitfinex","BTCUSD",1641441820171,0.367384,42825.0,42818.0,0.00125915]
["bitfinex","BTCUSD",1641441820172,0.42,42825.0,42818.0,0.00125915]
["bitfinex","BTCUSD",1641441820370,0.42,42825.0,42820.0,0.1]
["bitfinex","BTCUSD",1641441820571,0.42,42825.0,42821.0,0.35573282]
["bitfinex","BTCUSD",1641441820768,0.42,42825.0,42821.0,0.40573282]
["bitfinex","BTCUSD",1641441820970,0.42,42825.0,42822.0,0.30190017]
["bitfinex","BTCUSD",1641441821169,0.23,42826.0,42822.0,0.30190017]
["bitfinex","BTCUSD",1641441821371,0.23,42826.0,42823.0,0.106789]
["bitfinex","BTCUSD",1641441821772,0.23,42826.0,42818.0,0.00125915]
["bitfinex","BTCUSD",1641441822171,0.367384,42825.0,42810.0,0.1]
["bitfinex","BTCUSD",1641441822419,0.23,42826.0,42811.0,0.0012977]
["bitfinex","BTCUSD",1641441822621,0.058386,42825.0,42812.0,0.3571259]
["bitfinex","BTCUSD",1641441822820,0.058386,42825.0,42813.0,0.32232142]
["bitfinex","BTCUSD",1641441823222,0.058388,42822.0,42814.0,0.00010282]
["bitfinex","BTCUSD",1641441823721,0.05,42825.0,42816.0,0.44754671]
["bitfinex","BTCUSD",1641441823922,0.33,42826.0,42816.0,0.44754671]
["bitfinex","BTCUSD",1641441824126,0.28,42826.0,42816.0,0.44754671]
["bitfinex","BTCUSD",1641441824323,0.28,42826.0,42824.0,0.37162707]
["bitfinex","BTCUSD",1641441824522,0.23,42826.0,42825.0,0.54172898]
["bitfinex","BTCUSD",1641441824723,0.23,42826.0,42825.0,0.64851798]
["bitfinex","BTCUSD",1641441824924,0.23,42826.0,42825.0,0.83928231]
["bitfinex","BTCUSD",1641441825223,0.0268,42826.0,42825.0,0.96659707]
["bitfinex","BTCUSD",1641441825423,0.00123304,42837.0,42835.0,0.34623647]
["bitfinex","BTCUSD",1641441825825,0.42,42838.0,42832.0,0.26656762]
["bitfinex","BTCUSD",1641441826025,0.42,42838.0,42833.0,0.85415715]
["bitfinex","BTCUSD",1641441826275,0.13564014,42848.0,42840.0,0.28537883]
["bitfinex","BTCUSD",1641441826479,0.13564014,42848.0,42833.0,0.34687518]
["bitfinex","BTCUSD",1641441826480,0.058353,42848.0,42833.0,0.34687518]
["bitfinex","BTCUSD",1641441826684,1.43914474,42850.0,42840.0,0.31063105]
["bitfinex","BTCUSD",1641441826974,0.058353,42847.0,42841.0,0.28691536]
["bitfinex","BTCUSD",1641441827176,0.058353,42847.0,42837.0,0.00121921]
["bitfinex","BTCUSD",1641441827474,0.058353,42847.0,42837.0,0.27080663]
["bitfinex","BTCUSD",1641441827674,0.058355,42845.0,42837.0,0.00121921]
["bitfinex","BTCUSD",1641441828074,0.058358,42844.0,42833.0,0.00124242]
["bitfinex","BTCUSD",1641441828274,0.058358,42844.0,42838.0,0.25903778]
["bitfinex","BTCUSD",1641441828475,0.058358,42844.0,42836.0,0.32269706]
["bitfinex","BTCUSD",1641441829074,0.058358,42844.0,42833.0,0.44985666]
["bitfinex","BTCUSD",1641441829283,0.175082,42844.0,42833.0,0.00124242]
["bitfinex","BTCUSD",1641441829479,0.00125858,42839.0,42830.0,8.636e-05]
["bitfinex","BTCUSD",1641441829679,0.058374,42836.0,42830.0,8.636e-05]
["bitfinex","BTCUSD",1641441830117,0.26283571,42834.0,42830.0,8.636e-05]
["bitfinex","BTCUSD",1641441830317,1.3,42830.0,42821.0,0.33053619]
["bitfinex","BTCUSD",1641441830517,1.3,42830.0,42816.0,0.33028894]
["bitfinex","BTCUSD",1641441830518,0.367384,42829.0,42816.0,0.0012332]
["bitfinex","BTCUSD",1641441830716,0.058387,42824.0,42816.0,0.0012332]
["bitfinex","BTCUSD",1641441831017,0.05,42830.0,42820.0,0.31213483]
["bitfinex","BTCUSD",1641441831217,0.05,42830.0,42822.0,0.23772523]
["bitfinex","BTCUSD",1641441831519,0.108373,42830.0,42822.0,0.23772523]
["bitfinex","BTCUSD",1641441832024,0.367384,42829.0,42821.0,0.33468257]
["bitfinex","BTCUSD",1641441832218,0.05,42830.0,42821.0,0.33468257]
["bitfinex","BTCUSD",1641441832418,0.058374,42829.0,42821.0,0.33468257]
["bitfinex","BTCUSD",1641441832619,0.367384,42828.0,42816.0,0.0012332]
["bitfinex","BTCUSD",1641441832819,0.058374,42829.0,42818.0,0.29151987]
["bitfinex","BTCUSD",1641441833677,0.058374,42829.0,42821.0,0.43035278]
["bitfinex","BTCUSD",1641441834366,0.058374,42829.0,42825.0,0.27301956]
["bitfinex","BTCUSD",1641441834571,0.367384,42828.0,42825.0,0.27260956]
["bitfinex","BTCUSD",1641441834967,0.058379,42826.0,42823.0,8.466e-05]
["bitfinex","BTCUSD",1641441835371,0.367384,42825.0,42823.0,8.466e-05]
["bitfinex","BTCUSD",1641441835767,1.49172562,42824.0,42823.0,8.466e-05]
["bitfinex","BTCUSD",1641441835968,1.86006059,42824.0,42823.0,4.66e-06]
["bitfinex","BTCUSD",1641441836168,1.91006059,42824.0,42823.0,4.66e-06]
["bitfinex","BTCUSD",1641441836368,1.86006059,42824.0,42823.0,4.66e-06]
["bitfinex","BTCUSD",1641441836569,0.3686547,42824.0,42823.0,4.66e-06]
["bitfinex","BTCUSD",1641441837172,0.4186547,42824.0,42823.0,4.66e-06]
["bitfinex","BTCUSD",1641441837429,0.61145187,42824.0,42823.0,4.66e-06]
["bitfinex","BTCUSD",1641441837629,0.65445187,42824.0,42823.0,4.66e-06]
["bitfinex","BTCUSD",1641441838029,0.70445187,42824.0,42823.0,4.66e-06]
["bitfinex","BTCUSD",1641441838234,0.00129343,42819.0,42804.0,0.00579562]
["bitfinex","BTCUSD",1641441838531,0.00129343,42819.0,42805.0,0.36322497]
["bitfinex","BTCUSD",1641441838532,0.053408,42812.0,42805.0,0.36322497]
["bitfinex","BTCUSD",1641441838729,0.096408,42812.0,42805.0,0.36322497]
["bitfinex","BTCUSD",1641441838931,0.05902,42811.0,42805.0,0.36322497]
["bitfinex","BTCUSD",1641441839131,0.05902,42811.0,42804.0,0.33522516]
["bitfinex","BTCUSD",1641441839337,0.06031591,42808.0,42804.0,0.00579562]
["bitfinex","BTCUSD",1641441839532,0.05902,42806.0,42804.0,0.00579562]
["bitfinex","BTCUSD",1641441839734,1.326404,42805.0,42804.0,0.00579562]
["bitfinex","BTCUSD",1641441840456,0.05902,42803.0,42793.0,0.01303399]
["bitfinex","BTCUSD",1641441840638,0.05902,42798.0,42793.0,0.01303399]
["bitfinex","BTCUSD",1641441840933,0.00127002,42796.0,42793.0,0.01303399]
["bitfinex","BTCUSD",1641441841193,0.05902,42794.0,42793.0,0.01303399]
["bitfinex","BTCUSD",1641441841387,0.05902,42794.0,42793.0,1.35189108]
["bitfinex","BTCUSD",1641441841584,0.05902,42794.0,42793.0,1.45879908]
["bitfinex","BTCUSD",1641441842185,0.05902,42794.0,42793.0,1.44576509]
["bitfinex","BTCUSD",1641441844687,0.05902,42794.0,42793.0,1.44588422]
["bitfinex","BTCUSD",1641441845141,0.05902,42794.0,42793.0,1.5401376]
["bitfinex","BTCUSD",1641441845540,0.00121792,42813.0,42799.0,0.00126029]
["bitfinex","BTCUSD",1641441846140,0.05902,42807.0,42799.0,0.00126029]
["bitfinex","BTCUSD",1641441846342,0.2556024,42807.0,42793.0,0.05011913]
["bitfinex","BTCUSD",1641441846541,0.2556024,42807.0,42800.0,0.27865168]
["bitfinex","BTCUSD",1641441846542,0.05902,42807.0,42800.0,0.27865168]
["bitfinex","BTCUSD",1641441847241,0.05402,42807.0,42800.0,0.27865168]
["bitfinex","BTCUSD",1641441847445,0.05402,42803.0,42800.0,0.27865168]
["bitfinex","BTCUSD",1641441847642,0.11682,42804.0,42800.0,0.27865168]
["bitfinex","BTCUSD",1641441847643,0.05402,42801.0,42800.0,0.27865168]
["bitfinex","BTCUSD",1641441847841,0.10402,42801.0,42800.0,0.27865168]
["bitfinex","BTCUSD",1641441849671,0.10402,42801.0,42800.0,0.38552468]
["bitfinex","BTCUSD",1641441850274,0.30145849,42801.0,42798.0,8.442e-05]
["bitfinex","BTCUSD",1641441850473,1.838246,42799.0,42798.0,8.442e-05]
["bitfinex","BTCUSD",1641441850673,1.88950582,42799.0,42798.0,8.442e-05]
["bitfinex","BTCUSD",1641441850876,0.471404,42799.0,42798.0,8.442e-05]
["bitfinex","BTCUSD",1641441851076,0.588242,42799.0,42798.0,8.442e-05]
["bitfinex","BTCUSD",1641441851676,0.588242,42799.0,42797.0,0.42936936]
["bitfinex","BTCUSD",1641441851677,1.00402,42798.0,42797.0,0.40606378]
["bitfinex","BTCUSD",1641441851876,0.421404,42798.0,42797.0,0.38267378]
["bitfinex","BTCUSD",1641441852075,0.421404,42797.0,42796.0,0.29608632]
["bitfinex","BTCUSD",1641441852274,0.921404,42797.0,42796.0,0.27269632]
["bitfinex","BTCUSD",1641441852528,1.121404,42797.0,42796.0,0.24930632]
["bitfinex","BTCUSD",1641441852734,0.05402,42795.0,42793.0,0.00011913]
["bitfinex","BTCUSD",1641441852929,0.421404,42794.0,42793.0,0.00011913]
["bitfinex","BTCUSD",1641441853130,0.05402,42792.0,42790.0,0.29876395]
["bitfinex","BTCUSD",1641441853528,0.05402,42792.0,42791.0,0.106917]
["bitfinex","BTCUSD",1641441853727,0.05402,42792.0,42790.0,0.29876395]
["bitfinex","BTCUSD",1641441853929,0.05402,42791.0,42790.0,0.28490395]
["bitfinex","BTCUSD",1641441854129,0.05402,42791.0,42786.0,0.01303419]
["bitfinex","BTCUSD",1641441854329,0.05402,42791.0,42784.0,0.28072841]
["bitfinex","BTCUSD",1641441854529,0.05402,42791.0,42785.0,0.106933]
["bitfinex","BTCUSD",1641441854829,0.05402,42791.0,42790.0,0.2487272]
["bitfinex","BTCUSD",1641441855230,0.05402,42791.0,42790.0,0.30500454]
["bitfinex","BTCUSD",1641441855627,0.05402,42791.0,42784.0,0.44895208]
["bitfinex","BTCUSD",1641441856029,0.05402,42788.0,42784.0,0.31759451]
["bitfinex","BTCUSD",1641441856276,0.05402,42788.0,42785.0,0.106934]
["bitfinex","BTCUSD",1641441856576,0.05402,42786.0,42783.0,0.43778496]
["bitfinex","BTCUSD",1641441856774,0.05402,42786.0,42783.0,0.14444]
["bitfinex","BTCUSD",1641441856974,0.10402,42786.0,42783.0,0.13944]
["bitfinex","BTCUSD",1641441857174,0.05402,42784.0,42783.0,0.13944]
["bitfinex","BTCUSD",1641441857373,0.10402,42784.0,42783.0,0.13944]
["bitfinex","BTCUSD",1641441859476,0.10402,42784.0,42783.0,0.13444]
["bitfinex","BTCUSD",1641441859936,0.05402,42784.0,42783.0,0.13444]
["bitfinex","BTCUSD",1641441860436,0.05402,42784.0,42783.0,0.46715969]
["bitfinex","BTCUSD",1641441860838,0.28402,42784.0,42783.0,0.46715969]
["bitfinex","BTCUSD",1641441861337,0.33402,42784.0,42783.0,0.57410769]
["bitfinex","BTCUSD",1641441861540,0.28402,42784.0,42783.0,0.57410769]
["bitfinex","BTCUSD",1641441861939,0.28402,42784.0,42783.0,0.88496348]
["bitfinex","BTCUSD",1641441863142,0.05902,42796.0,42795.0,0.28414616]
["bitfinex","BTCUSD",1641441863338,0.426404,42796.0,42795.0,0.28414616]
["bitfinex","BTCUSD",1641441863540,0.426404,42796.0,42784.0,0.20305787]
["bitfinex","BTCUSD",1641441863786,0.05902,42796.0,42784.0,0.19466317]
["bitfinex","BTCUSD",1641441863983,0.05902,42795.0,42783.0,0.44529579]
["bitfinex","BTCUSD",1641441864185,0.05902,42795.0,42785.0,0.32627648]
["bitfinex","BTCUSD",1641441864383,0.05902,42791.0,42790.0,0.35315122]
["bitfinex","BTCUSD",1641441864583,0.05902,42791.0,42790.0,0.63113015]
["bitfinex","BTCUSD",1641441864783,0.05902,42791.0,42790.0,0.73805115]
["bitfinex","BTCUSD",1641441865086,0.05902,42791.0,42790.0,0.78930539]
["bitfinex","BTCUSD",1641441865283,0.05902,42791.0,42790.0,1.01026935]
["bitfinex","BTCUSD",1641441865886,0.05902,42791.0,42790.0,0.73930539]
["bitfinex","BTCUSD",1641441866985,0.05902,42791.0,42790.0,1.02181949]
["bitfinex","BTCUSD",1641441867187,0.05902,42798.0,42791.0,1.3]
["bitfinex","BTCUSD",1641441867481,0.05902,42798.0,42796.0,0.25995445]
["bitfinex","BTCUSD",1641441867676,0.00127134,42811.0,42798.0,0.55]
["bitfinex","BTCUSD",1641441867875,0.01469,42812.0,42802.0,0.00122557]
["bitfinex","BTCUSD",1641441868076,0.058403,42809.0,42802.0,0.00122557]
["bitfinex","BTCUSD",1641441868278,0.00126973,42813.0,42798.0,0.28910737]
["bitfinex","BTCUSD",1641441868475,0.00126973,42813.0,42798.0,0.29031366]
["bitfinex","BTCUSD",1641441868975,0.11807573,42813.0,42809.0,0.27783287]
["bitfinex","BTCUSD",1641441869176,0.058402,42811.0,42809.0,0.27783287]
["bitfinex","BTCUSD",1641441869976,0.484203,42810.0,42798.0,0.29031366]
["bitfinex","BTCUSD",1641441870178,0.058406,42809.0,42798.0,0.29031366]
["bitfinex","BTCUSD",1641441870377,0.058406,42809.0,42805.0,0.32401417]
["bitfinex","BTCUSD",1641441870978,0.058406,42810.0,42807.0,0.31678366]
["bitfinex","BTCUSD",1641441871187,0.05968545,42816.0,42808.0,0.106849]
["bitfinex","BTCUSD",1641441871380,0.00129045,42816.0,42807.0,0.31678366]
["bitfinex","BTCUSD",1641441871782,0.02,42809.0,42802.0,0.0012459]
["bitfinex","BTCUSD",1641441871982,0.078407,42809.0,42802.0,0.0012459]
["bitfinex","BTCUSD",1641441872183,0.22663517,42808.0,42788.0,2.0]
["bitfinex","BTCUSD",1641441872384,0.05840971,42807.0,42789.0,0.00124577]
["bitfinex","BTCUSD",1641441872584,0.11683,42803.0,42793.0,0.31093551]
["bitfinex","BTCUSD",1641441872785,0.175273,42805.0,42793.0,0.62730749]
["bitfinex","BTCUSD",1641441872985,0.05,42802.0,42793.0,0.31637198]
["bitfinex","BTCUSD",1641441873185,0.058422,42801.0,42793.0,0.31637198]
["bitfinex","BTCUSD",1641441873684,0.058422,42801.0,42791.0,0.32864537]
["bitfinex","BTCUSD",1641441873885,0.058422,42801.0,42790.0,0.35226367]
["bitfinex","BTCUSD",1641441874085,0.058422,42801.0,42782.0,1.03047656]
["bitfinex","BTCUSD",1641441874086,0.42580407,42800.0,42782.0,1.03047656]
["bitfinex","BTCUSD",1641441874285,0.116846,42794.0,42790.0,0.25894467]
["bitfinex","BTCUSD",1641441874487,0.166846,42794.0,42790.0,0.25894467]
["bitfinex","BTCUSD",1641441874686,0.166846,42794.0,42786.0,0.30465958]
["bitfinex","BTCUSD",1641441874940,0.166846,42794.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441874941,0.29132953,42792.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441875138,0.05764086,42791.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441875438,0.3038164,42790.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441875636,0.166863,42790.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441876440,0.175305,42789.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441876641,0.05,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441878984,1.54175325,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441879185,1.9675748,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441879585,1.77582155,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441880386,1.77708978,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441881385,0.47582155,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441881583,0.49582155,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441881785,0.07,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441882836,0.12843451,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441883038,0.07,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441883638,0.113,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441884241,0.62143444,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441884641,0.17143444,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441885641,0.12143444,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441885841,0.17143444,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441886041,0.12143444,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441887907,0.063,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441888805,0.113,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441889408,0.12843427,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441889613,0.07,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441889810,0.07,42787.0,42786.0,0.10705076]
["bitfinex","BTCUSD",1641441890028,0.07,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441894580,0.07,42787.0,42786.0,0.28195196]
["bitfinex","BTCUSD",1641441894779,0.02,42787.0,42786.0,0.28195196]
["bitfinex","BTCUSD",1641441895183,0.02,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441895380,0.11809148,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441895580,0.6023562,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441896582,0.1849722,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441896786,0.2349722,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441898034,0.23368072,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441898234,0.18368072,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441898434,0.0668,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441898636,0.0618,42787.0,42786.0,0.31830783]
["bitfinex","BTCUSD",1641441899239,0.0618,42787.0,42786.0,0.42524483]
["bitfinex","BTCUSD",1641441899441,0.0618,42787.0,42786.0,0.60285885]
["bitfinex","BTCUSD",1641441899635,0.0618,42787.0,42786.0,0.70979585]
["bitfinex","BTCUSD",1641441900537,0.0618,42787.0,42786.0,0.60285885]
["bitfinex","BTCUSD",1641441900736,0.1118,42787.0,42786.0,0.60285885]
["bitfinex","BTCUSD",1641441901185,0.0968,42787.0,42786.0,0.31830783]
["bitfinex","BTCUSD",1641441901678,0.05,42787.0,42786.0,0.00011376]
["bitfinex","BTCUSD",1641441901878,0.15650649,42787.0,42784.0,8.551e-05]
["bitfinex","BTCUSD",1641441902083,0.00120721,42785.0,42784.0,8.551e-05]
["bitfinex","BTCUSD",1641441902280,0.04800721,42785.0,42784.0,8.551e-05]
["bitfinex","BTCUSD",1641441902479,0.09800721,42785.0,42784.0,8.551e-05]
["bitfinex","BTCUSD",1641441903880,0.28075479,42785.0,42784.0,8.551e-05]
["bitfinex","BTCUSD",1641441904081,0.09800721,42785.0,42784.0,8.551e-05]
["bitfinex","BTCUSD",1641441904683,0.09800721,42785.0,42784.0,0.26170122]
["bitfinex","BTCUSD",1641441904937,0.0968,42785.0,42784.0,0.26170122]
["bitfinex","BTCUSD",1641441905135,0.0468,42785.0,42784.0,0.26170122]
["bitfinex","BTCUSD",1641441905335,0.0468,42785.0,42784.0,0.25670122]
["bitfinex","BTCUSD",1641441907937,0.0468,42785.0,42784.0,0.25680811]
["bitfinex","BTCUSD",1641441908779,0.11688084,42786.0,42784.0,0.25680811]
["bitfinex","BTCUSD",1641441908980,0.058444,42786.0,42784.0,0.25680811]
["bitfinex","BTCUSD",1641441911281,0.068444,42786.0,42784.0,0.25680811]
["bitfinex","BTCUSD",1641441913063,0.068444,42786.0,42784.0,0.25180811]
["bitfinex","BTCUSD",1641441913762,0.01,42786.0,42785.0,0.106942]
["bitfinex","BTCUSD",1641441915363,0.01,42786.0,42784.0,0.25180811]
["bitfinex","BTCUSD",1641441915563,0.06843679,42786.0,42784.0,0.25180811]
["bitfinex","BTCUSD",1641441915764,0.01,42786.0,42785.0,0.096923]
["bitfinex","BTCUSD",1641441917782,0.01,42786.0,42784.0,0.25180811]
["bitfinex","BTCUSD",1641441918179,0.01,42786.0,42785.0,0.096923]
["bitfinex","BTCUSD",1641441918779,0.01,42786.0,42785.0,0.0970289]
["bitfinex","BTCUSD",1641441920232,0.01,42786.0,42785.0,0.0001059]
["bitfinex","BTCUSD",1641441923879,0.01,42786.0,42785.0,0.0970289]
["bitfinex","BTCUSD",1641441925283,0.01,42786.0,42785.0,0.30298437]
["bitfinex","BTCUSD",1641441925588,0.01,42786.0,42785.0,0.55824091]
["bitfinex","BTCUSD",1641441925782,0.0001,42786.0,42785.0,0.35228544]
["bitfinex","BTCUSD",1641441926284,0.0130345,42795.0,42793.0,0.29944046]
["bitfinex","BTCUSD",1641441926484,0.0130345,42795.0,42794.0,1.11812564]
["bitfinex","BTCUSD",1641441928138,0.0030345,42795.0,42794.0,1.11812564]
["bitfinex","BTCUSD",1641441928335,0.3739,42801.0,42794.0,1.11812564]
["bitfinex","BTCUSD",1641441928539,0.3739,42801.0,42794.0,1.02123564]
["bitfinex","BTCUSD",1641441929339,0.3739,42801.0,42795.0,9.399e-05]
["bitfinex","BTCUSD",1641441929938,0.3739,42801.0,42796.0,0.058412]
["bitfinex","BTCUSD",1641441930339,0.3739,42801.0,42796.0,8.37e-05]
["bitfinex","BTCUSD",1641441931584,0.3739,42801.0,42796.0,0.0584957]
["bitfinex","BTCUSD",1641441931985,0.3739,42801.0,42797.0,0.18990649]
["bitfinex","BTCUSD",1641441932586,0.3489,42801.0,42797.0,0.18990649]
["bitfinex","BTCUSD",1641441932986,0.1168238,42803.0,42796.0,8.37e-05]
["bitfinex","BTCUSD",1641441933186,0.11805439,42807.0,42803.0,0.27366514]
["bitfinex","BTCUSD",1641441933491,0.367497,42806.0,42803.0,0.27366514]
["bitfinex","BTCUSD",1641441933785,0.1168236,42807.0,42803.0,0.27366514]
["bitfinex","BTCUSD",1641441933986,0.05840985,42805.0,42803.0,0.27366514]
["bitfinex","BTCUSD",1641441934937,0.4139,42811.0,42803.0,0.27366514]
["bitfinex","BTCUSD",1641441935138,0.05840325,42810.0,42803.0,0.27366514]
["bitfinex","BTCUSD",1641441935338,0.1168065,42814.0,42804.0,0.19141475]
["bitfinex","BTCUSD",1641441935936,0.058401,42813.0,42811.0,0.67455323]
["bitfinex","BTCUSD",1641441936339,0.11680185,42813.0,42811.0,0.67455323]
["bitfinex","BTCUSD",1641441936542,0.1168065,42814.0,42811.0,0.67455323]
["bitfinex","BTCUSD",1641441936543,0.3739,42817.0,42811.0,0.67455323]
["bitfinex","BTCUSD",1641441936739,0.3739,42817.0,42815.0,0.00121884]
["bitfinex","BTCUSD",1641441937742,0.3418,42817.0,42815.0,0.00121884]
["bitfinex","BTCUSD",1641441937938,0.11677256,42827.0,42816.0,0.096821]
["bitfinex","BTCUSD",1641441938140,0.11677256,42827.0,42818.0,0.43517697]
["bitfinex","BTCUSD",1641441938787,0.11677256,42827.0,42821.0,0.24944839]
["bitfinex","BTCUSD",1641441938982,0.367497,42826.0,42821.0,0.24944839]
["bitfinex","BTCUSD",1641441939186,0.367497,42826.0,42825.0,0.36831178]
["bitfinex","BTCUSD",1641441939383,0.00126441,42830.0,42825.0,0.36831178]
["bitfinex","BTCUSD",1641441939582,2.92517047,42835.0,42825.0,0.36831178]
["bitfinex","BTCUSD",1641441939583,0.48534877,42832.0,42825.0,0.36831178]
["bitfinex","BTCUSD",1641441939782,0.18976734,42830.0,42825.0,0.36831178]
["bitfinex","BTCUSD",1641441939982,0.327497,42829.0,42822.0,6.764e-05]
["bitfinex","BTCUSD",1641441940182,0.472279,42832.0,42822.0,6.764e-05]
["bitfinex","BTCUSD",1641441940381,0.472279,42832.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441940382,0.367468,42831.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441940580,0.367468,42831.0,42826.0,0.31577895]
["bitfinex","BTCUSD",1641441940783,0.367468,42831.0,42823.0,0.05962156]
["bitfinex","BTCUSD",1641441940982,0.058382,42829.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441941183,0.367468,42828.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441941387,0.058382,42829.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441941582,0.24314934,42829.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441941782,0.367468,42828.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441941983,0.05961347,42826.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441942182,0.367468,42825.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441942440,0.367468,42824.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441945243,0.54900764,42824.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441945841,0.367468,42824.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441946314,0.357468,42824.0,42823.0,0.00124356]
["bitfinex","BTCUSD",1641441950733,0.40618117,42824.0,42823.0,6.813e-05]
["bitfinex","BTCUSD",1641441951428,1.55618117,42824.0,42823.0,6.813e-05]
["bitfinex","BTCUSD",1641441952331,1.70298117,42824.0,42823.0,6.813e-05]
["bitfinex","BTCUSD",1641441952534,1.95298117,42824.0,42823.0,6.813e-05]
["bitfinex","BTCUSD",1641441952929,1.95298117,42824.0,42823.0,8.13e-06]
["bitfinex","BTCUSD",1641441953331,0.59427366,42817.0,42815.0,0.01306954]
["bitfinex","BTCUSD",1641441953532,1.714269,42816.0,42815.0,0.01306954]
["bitfinex","BTCUSD",1641441953791,1.85524223,42816.0,42815.0,0.01306954]
["bitfinex","BTCUSD",1641441953993,1.3,42815.0,42801.0,0.18921988]
["bitfinex","BTCUSD",1641441954191,0.414269,42814.0,42801.0,0.18921988]
["bitfinex","BTCUSD",1641441954395,1.67452259,42810.0,42809.0,8.53e-05]
["bitfinex","BTCUSD",1641441954594,3.191269,42810.0,42809.0,5.3e-06]
["bitfinex","BTCUSD",1641441954792,3.191269,42810.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441954793,3.19256148,42810.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441954992,0.11686081,42804.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441955193,0.367469,42800.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441955396,1.641269,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441955593,0.514269,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441956393,0.414269,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441957429,0.504269,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441958933,1.731269,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441959831,0.504269,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441960733,1.731269,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441960932,0.504269,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641441961190,0.504269,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441961384,1.20447,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441962584,0.50447,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441962987,0.40447,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441963186,0.000201,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441963585,0.000201,42799.0,42798.0,0.30967565]
["bitfinex","BTCUSD",1641441964184,0.000201,42799.0,42798.0,0.83865533]
["bitfinex","BTCUSD",1641441964587,0.000201,42799.0,42798.0,0.99685233]
["bitfinex","BTCUSD",1641441964790,0.000201,42799.0,42798.0,0.30967565]
["bitfinex","BTCUSD",1641441965238,0.000201,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441965838,0.367695,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441966239,0.000201,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441966640,0.000201,42799.0,42798.0,0.15839373]
["bitfinex","BTCUSD",1641441967343,0.000201,42799.0,42798.0,0.44003204]
["bitfinex","BTCUSD",1641441967739,0.000201,42799.0,42798.0,0.63043936]
["bitfinex","BTCUSD",1641441969592,0.000201,42799.0,42798.0,0.44003204]
["bitfinex","BTCUSD",1641441969792,0.000201,42799.0,42798.0,0.49003204]
["bitfinex","BTCUSD",1641441970391,0.0014863,42799.0,42798.0,0.49003204]
["bitfinex","BTCUSD",1641441971798,0.0014863,42799.0,42798.0,0.44003204]
["bitfinex","BTCUSD",1641441971997,0.0014863,42799.0,42798.0,0.28183504]
["bitfinex","BTCUSD",1641441972449,0.0014863,42799.0,42798.0,0.44003204]
["bitfinex","BTCUSD",1641441974452,0.0014863,42799.0,42798.0,0.28183504]
["bitfinex","BTCUSD",1641441975053,0.0014863,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441975258,0.8982863,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441975455,1.2657803,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441976293,0.4157803,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441976491,0.59962668,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441981635,0.4157803,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441982233,0.59431348,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441982635,0.4157803,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441982834,0.0482863,42799.0,42798.0,0.00019673]
["bitfinex","BTCUSD",1641441984889,0.0482863,42799.0,42797.0,0.40546976]
["bitfinex","BTCUSD",1641441985291,0.0482863,42799.0,42797.0,0.11214573]
["bitfinex","BTCUSD",1641441986089,0.0482863,42799.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641441986090,0.367494,42798.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641441986292,0.05842693,42798.0,42796.0,0.00019468]
["bitfinex","BTCUSD",1641441987092,0.05842693,42798.0,42796.0,0.05862068]
["bitfinex","BTCUSD",1641441987941,0.17528493,42798.0,42796.0,0.00019468]
["bitfinex","BTCUSD",1641441988140,0.367494,42797.0,42796.0,0.00019468]
["bitfinex","BTCUSD",1641441988347,0.17528493,42798.0,42796.0,0.00019468]
["bitfinex","BTCUSD",1641441988348,0.05842693,42798.0,42796.0,0.00019468]
["bitfinex","BTCUSD",1641441990746,0.367494,42797.0,42796.0,0.00019468]
["bitfinex","BTCUSD",1641441990946,0.367494,42797.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641441991185,0.05,42797.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641441991386,0.0468,42797.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641441991588,0.414294,42797.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641441991787,0.412294,42797.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641441992791,0.412294,42797.0,42796.0,0.00019097]
["bitfinex","BTCUSD",1641441993091,2.00090042,42797.0,42796.0,0.00019097]
["bitfinex","BTCUSD",1641441993288,1.875344,42797.0,42796.0,0.00019097]
["bitfinex","BTCUSD",1641441994290,0.367494,42793.0,42791.0,0.01262447]
["bitfinex","BTCUSD",1641441994489,0.413504,42792.0,42791.0,0.01262447]
["bitfinex","BTCUSD",1641441994948,0.513504,42792.0,42791.0,0.01262447]
["bitfinex","BTCUSD",1641441995150,0.413504,42792.0,42791.0,0.01262447]
["bitfinex","BTCUSD",1641441995747,0.406344,42792.0,42791.0,0.01262447]
["bitfinex","BTCUSD",1641441995947,0.406344,42792.0,42791.0,0.28260979]
["bitfinex","BTCUSD",1641441996151,0.04808551,42792.0,42791.0,0.28260979]
["bitfinex","BTCUSD",1641441996549,0.04808551,42792.0,42791.0,0.27717148]
["bitfinex","BTCUSD",1641441996950,0.00128551,42792.0,42791.0,0.47494948]
["bitfinex","BTCUSD",1641441997150,0.00128551,42792.0,42791.0,0.90026496]
["bitfinex","BTCUSD",1641441997354,0.00128551,42792.0,42791.0,1.16772361]
["bitfinex","BTCUSD",1641441997550,0.00128551,42792.0,42791.0,1.06994561]
["bitfinex","BTCUSD",1641441997748,0.00128551,42792.0,42791.0,0.86994561]
["bitfinex","BTCUSD",1641441997950,0.00128551,42792.0,42791.0,1.14154354]
["bitfinex","BTCUSD",1641441998350,0.00128551,42792.0,42791.0,1.25473354]
["bitfinex","BTCUSD",1641441998549,0.00128551,42792.0,42791.0,1.35473354]
["bitfinex","BTCUSD",1641441999191,0.00128551,42792.0,42791.0,1.25473354]
["bitfinex","BTCUSD",1641442000092,0.00128551,42792.0,42791.0,0.77941806]
["bitfinex","BTCUSD",1641442000291,0.00128551,42792.0,42791.0,0.50654448]
["bitfinex","BTCUSD",1641442000895,0.00128551,42792.0,42791.0,0.44335448]
["bitfinex","BTCUSD",1641442001089,0.00128551,42792.0,42791.0,0.27717148]
["bitfinex","BTCUSD",1641442001492,0.00128551,42792.0,42791.0,0.63655205]
["bitfinex","BTCUSD",1641442002291,0.00128551,42792.0,42791.0,0.44335448]
["bitfinex","BTCUSD",1641442002552,0.00128551,42792.0,42791.0,0.27717148]
["bitfinex","BTCUSD",1641442003051,0.00128551,42792.0,42791.0,0.27725006]
["bitfinex","BTCUSD",1641442003751,0.00128551,42792.0,42791.0,0.32725006]
["bitfinex","BTCUSD",1641442004350,0.00128551,42792.0,42791.0,0.49343306]
["bitfinex","BTCUSD",1641442004553,0.00128551,42792.0,42791.0,0.67440248]
["bitfinex","BTCUSD",1641442005153,0.00128551,42792.0,42791.0,0.49343306]
["bitfinex","BTCUSD",1641442005453,0.00128551,42792.0,42791.0,0.69012163]
["bitfinex","BTCUSD",1641442006288,0.00128551,42792.0,42791.0,0.68512163]
["bitfinex","BTCUSD",1641442008188,0.000201,42799.0,42791.0,0.68512163]
["bitfinex","BTCUSD",1641442008389,0.000201,42799.0,42795.0,0.058415]
["bitfinex","BTCUSD",1641442008591,0.000201,42799.0,42798.0,0.00121941]
["bitfinex","BTCUSD",1641442008789,0.01302319,42800.0,42798.0,0.00121941]
["bitfinex","BTCUSD",1641442008790,0.01302319,42800.0,42798.0,0.16736441]
["bitfinex","BTCUSD",1641442008994,0.01302319,42800.0,42798.0,0.21736441]
["bitfinex","BTCUSD",1641442009390,0.01302319,42800.0,42799.0,0.27885903]
["bitfinex","BTCUSD",1641442009590,0.01302319,42800.0,42799.0,0.44499803]
["bitfinex","BTCUSD",1641442009789,0.01302319,42800.0,42799.0,0.27885903]
["bitfinex","BTCUSD",1641442010257,0.18840652,42807.0,42802.0,0.05841]
["bitfinex","BTCUSD",1641442010461,0.18825439,42808.0,42803.0,0.31816481]
["bitfinex","BTCUSD",1641442010660,0.367501,42807.0,42803.0,0.31816481]
["bitfinex","BTCUSD",1641442010860,0.367501,42807.0,42803.0,0.43498581]
["bitfinex","BTCUSD",1641442011159,0.05841265,42806.0,42803.0,0.43498581]
["bitfinex","BTCUSD",1641442011364,0.11682886,42805.0,42804.0,0.058411]
["bitfinex","BTCUSD",1641442011663,0.367501,42805.0,42803.0,0.116821]
["bitfinex","BTCUSD",1641442011860,0.367501,42804.0,42803.0,0.116821]
["bitfinex","BTCUSD",1641442012263,0.564301,42804.0,42803.0,0.116821]
["bitfinex","BTCUSD",1641442012462,0.564301,42804.0,42800.0,0.058426]
["bitfinex","BTCUSD",1641442012662,0.367501,42801.0,42797.0,8.332e-05]
["bitfinex","BTCUSD",1641442012859,0.04808201,42800.0,42797.0,8.332e-05]
["bitfinex","BTCUSD",1641442013060,0.0468,42799.0,42798.0,0.116848]
["bitfinex","BTCUSD",1641442013702,0.0468,42799.0,42798.0,0.11691963]
["bitfinex","BTCUSD",1641442013903,0.0468,42799.0,42798.0,7.163e-05]
["bitfinex","BTCUSD",1641442014308,0.414301,42799.0,42798.0,7.163e-05]
["bitfinex","BTCUSD",1641442017106,0.59338907,42799.0,42798.0,1.63e-06]
["bitfinex","BTCUSD",1641442017306,0.59338907,42799.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442017307,0.79462247,42799.0,42792.0,0.058436]
["bitfinex","BTCUSD",1641442017542,0.79462247,42799.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442017543,0.00120268,42793.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442017742,0.414301,42792.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442018142,0.514301,42792.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442019646,0.69457625,42792.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442019945,0.414301,42792.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442020145,0.60238792,42792.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442021206,0.367501,42792.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442021397,0.116888,42794.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442022798,0.116888,42794.0,42791.0,0.06061016]
["bitfinex","BTCUSD",1641442023798,0.11684272,42796.0,42795.0,0.356654]
["bitfinex","BTCUSD",1641442023999,0.05842072,42796.0,42795.0,0.356654]
["bitfinex","BTCUSD",1641442024199,0.05842072,42796.0,42794.0,0.058423]
["bitfinex","BTCUSD",1641442024601,0.05842072,42796.0,42794.0,0.38846733]
["bitfinex","BTCUSD",1641442025241,0.05842072,42796.0,42794.0,0.058423]
["bitfinex","BTCUSD",1641442025242,0.0468,42795.0,42794.0,0.058423]
["bitfinex","BTCUSD",1641442025442,0.414301,42795.0,42794.0,0.058423]
["bitfinex","BTCUSD",1641442028990,0.464301,42795.0,42794.0,0.058423]
["bitfinex","BTCUSD",1641442029188,0.564301,42795.0,42794.0,0.058423]
["bitfinex","BTCUSD",1641442029388,0.564301,42795.0,42794.0,6.909e-05]
["bitfinex","BTCUSD",1641442029690,0.414301,42795.0,42794.0,6.909e-05]
["bitfinex","BTCUSD",1641442029888,0.414301,42795.0,42794.0,0.05849209]
["bitfinex","BTCUSD",1641442030288,0.0468,42795.0,42794.0,0.05849209]
["bitfinex","BTCUSD",1641442030490,0.05842072,42796.0,42794.0,0.24607577]
["bitfinex","BTCUSD",1641442030690,0.01302308,42804.0,42798.0,0.24681132]
["bitfinex","BTCUSD",1641442030889,0.05841517,42800.0,42798.0,0.24681132]
["bitfinex","BTCUSD",1641442031090,0.05841517,42800.0,42798.0,0.30641848]
["bitfinex","BTCUSD",1641442031890,0.05841517,42800.0,42798.0,0.35641848]
["bitfinex","BTCUSD",1641442032743,0.05841517,42800.0,42798.0,0.47325248]
["bitfinex","BTCUSD",1641442034143,0.11682549,42802.0,42798.0,0.47325248]
["bitfinex","BTCUSD",1641442035244,0.4139,42814.0,42800.0,0.37347898]
["bitfinex","BTCUSD",1641442035646,0.4139,42814.0,42804.0,0.17194541]
["bitfinex","BTCUSD",1641442035843,0.4139,42814.0,42804.0,0.05514441]
["bitfinex","BTCUSD",1641442036044,0.11681166,42812.0,42804.0,0.05514441]
["bitfinex","BTCUSD",1641442036307,0.11681166,42812.0,42809.0,0.33149625]
["bitfinex","BTCUSD",1641442036507,0.42590647,42811.0,42809.0,0.38149625]
["bitfinex","BTCUSD",1641442036710,0.367501,42811.0,42809.0,0.058406]
["bitfinex","BTCUSD",1641442037608,0.367501,42811.0,42809.0,0.37875215]
["bitfinex","BTCUSD",1641442038009,0.17521666,42812.0,42809.0,0.37875215]
["bitfinex","BTCUSD",1641442038810,0.17521666,42812.0,42809.0,0.058406]
["bitfinex","BTCUSD",1641442039010,0.367501,42811.0,42809.0,0.058406]
["bitfinex","BTCUSD",1641442040244,0.18023612,42810.0,42807.0,0.058413]
["bitfinex","BTCUSD",1641442040445,0.367501,42809.0,42807.0,0.058413]
["bitfinex","BTCUSD",1641442040744,0.23367526,42805.0,42797.0,8.501e-05]
["bitfinex","BTCUSD",1641442040944,0.24274239,42804.0,42794.0,0.004]
["bitfinex","BTCUSD",1641442041144,0.04807862,42804.0,42794.0,0.004]
["bitfinex","BTCUSD",1641442041344,0.04807862,42804.0,42797.0,0.058427]
["bitfinex","BTCUSD",1641442041744,0.04807862,42804.0,42794.0,0.004]
["bitfinex","BTCUSD",1641442041944,0.23370926,42800.0,42794.0,0.004]
["bitfinex","BTCUSD",1641442042144,0.0468,42799.0,42794.0,0.004]
["bitfinex","BTCUSD",1641442042344,0.0468,42799.0,42797.0,8.501e-05]
["bitfinex","BTCUSD",1641442043345,0.058426,42798.0,42797.0,8.501e-05]
["bitfinex","BTCUSD",1641442043544,0.100226,42798.0,42797.0,8.501e-05]
["bitfinex","BTCUSD",1641442044201,0.27768475,42798.0,42797.0,8.501e-05]
["bitfinex","BTCUSD",1641442044404,1.62768475,42798.0,42797.0,8.501e-05]
["bitfinex","BTCUSD",1641442044603,2.09645511,42798.0,42797.0,8.501e-05]
["bitfinex","BTCUSD",1641442045308,2.23782716,42798.0,42797.0,8.501e-05]
["bitfinex","BTCUSD",1641442045904,2.23782716,42798.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442046105,0.058435,42796.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442046303,0.47273588,42795.0,42791.0,0.00218616]
["bitfinex","BTCUSD",1641442046504,0.65309584,42795.0,42791.0,0.06062116]
["bitfinex","BTCUSD",1641442046705,0.70309584,42795.0,42791.0,0.06062116]
["bitfinex","BTCUSD",1641442047304,0.058435,42794.0,42791.0,0.06062116]
["bitfinex","BTCUSD",1641442047545,0.0468,42793.0,42791.0,0.06062116]
["bitfinex","BTCUSD",1641442048347,0.23055725,42793.0,42791.0,0.06062116]
["bitfinex","BTCUSD",1641442048948,0.0468,42793.0,42791.0,0.06062116]
["bitfinex","BTCUSD",1641442050652,0.0468,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442050861,0.22614065,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442051494,0.0468,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442051699,0.22607044,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442051894,0.22826424,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442052694,0.0468,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442054195,0.04800034,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442054395,1.71550134,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442054593,1.81550134,42793.0,42792.0,7.157e-05]
["bitfinex","BTCUSD",1641442055061,3.04250134,42793.0,42790.0,0.00019336]
["bitfinex","BTCUSD",1641442055262,0.367501,42790.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442055461,0.414301,42789.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442055667,0.367501,42789.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442055861,0.05845,42792.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442056062,0.367501,42791.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442056261,0.05845,42792.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442056461,0.05844828,42790.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442056762,0.367501,42789.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442056962,0.05844828,42790.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442058563,0.05844828,42790.0,42789.0,0.33428558]
["bitfinex","BTCUSD",1641442059206,0.05844828,42790.0,42788.0,0.00011]
["bitfinex","BTCUSD",1641442061105,0.05844828,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442065246,1.40524828,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442065446,1.77404502,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442066046,0.47274928,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442067598,0.10524828,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442068601,0.29097983,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442068799,0.65848083,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442068999,0.52274928,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442069201,1.07274928,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442069799,0.47274928,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442070248,1.22400368,42790.0,42789.0,6.804e-05]
["bitfinex","BTCUSD",1641442070851,1.32400368,42790.0,42788.0,3.804e-05]
["bitfinex","BTCUSD",1641442071056,0.367501,42786.0,42782.0,0.00011]
["bitfinex","BTCUSD",1641442071257,1.667501,42782.0,42780.0,0.0179593]
["bitfinex","BTCUSD",1641442071453,1.30122417,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641442071652,1.86552517,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641442071851,1.3,42779.0,42777.0,0.00033]
["bitfinex","BTCUSD",1641442072052,1.3081257,42778.0,42777.0,0.00033]
["bitfinex","BTCUSD",1641442072252,1.7224397,42778.0,42777.0,0.00022]
["bitfinex","BTCUSD",1641442072551,1.8224397,42778.0,42777.0,0.00022]
["bitfinex","BTCUSD",1641442072752,1.8224397,42778.0,42775.0,2.50033]
["bitfinex","BTCUSD",1641442072951,0.36170488,42776.0,42775.0,2.49088]
["bitfinex","BTCUSD",1641442073153,1.04804568,42776.0,42775.0,2.49088]
["bitfinex","BTCUSD",1641442073796,1.41556368,42776.0,42775.0,2.49088]
["bitfinex","BTCUSD",1641442073997,1.41556368,42776.0,42775.0,2.47588]
["bitfinex","BTCUSD",1641442074195,0.51556368,42776.0,42775.0,2.47588]
["bitfinex","BTCUSD",1641442074396,0.41556368,42776.0,42775.0,2.47588]
["bitfinex","BTCUSD",1641442074798,0.04804568,42776.0,42775.0,2.47588]
["bitfinex","BTCUSD",1641442076000,0.0468,42776.0,42775.0,2.47088]
["bitfinex","BTCUSD",1641442077544,0.0468,42776.0,42775.0,2.46088]
["bitfinex","BTCUSD",1641442078951,0.0468,42776.0,42775.0,2.51547]
["bitfinex","BTCUSD",1641442082514,0.00126437,42787.0,42780.0,0.05959]
["bitfinex","BTCUSD",1641442082515,0.0468,42784.0,42780.0,0.05959]
["bitfinex","BTCUSD",1641442082815,0.0468,42790.0,42788.0,0.05959]
["bitfinex","BTCUSD",1641442083012,0.0468,42790.0,42788.0,0.14314]
["bitfinex","BTCUSD",1641442083615,0.0468,42790.0,42789.0,0.05959]
["bitfinex","BTCUSD",1641442084713,1.3468,42790.0,42788.0,0.058438]
["bitfinex","BTCUSD",1641442084961,0.367518,42789.0,42788.0,0.058438]
["bitfinex","BTCUSD",1641442085161,0.367518,42789.0,42786.0,0.058453]
["bitfinex","BTCUSD",1641442085162,0.69349357,42789.0,42786.0,0.058453]
["bitfinex","BTCUSD",1641442085358,0.367518,42787.0,42786.0,0.058453]
["bitfinex","BTCUSD",1641442085560,0.367518,42787.0,42776.0,0.01302324]
["bitfinex","BTCUSD",1641442085561,0.00124724,42782.0,42776.0,0.01302324]
["bitfinex","BTCUSD",1641442085763,0.0468,42781.0,42778.0,0.36568515]
["bitfinex","BTCUSD",1641442086072,0.0468,42781.0,42778.0,0.48259915]
["bitfinex","BTCUSD",1641442086258,0.0468,42781.0,42778.0,0.116914]
["bitfinex","BTCUSD",1641442087057,0.0468,42781.0,42778.0,0.111914]
["bitfinex","BTCUSD",1641442087662,0.04804471,42781.0,42778.0,0.111914]
["bitfinex","BTCUSD",1641442087960,1.227,42780.0,42778.0,0.111914]
["bitfinex","BTCUSD",1641442088161,0.0468,42779.0,42778.0,0.111914]
["bitfinex","BTCUSD",1641442088360,0.0468,42779.0,42778.0,0.086654]
["bitfinex","BTCUSD",1641442089400,0.04667548,42779.0,42778.0,0.086654]
["bitfinex","BTCUSD",1641442090097,0.04667548,42779.0,42778.0,0.086574]
["bitfinex","BTCUSD",1641442090899,0.04667548,42779.0,42778.0,0.086334]
["bitfinex","BTCUSD",1641442091102,0.04667548,42779.0,42778.0,0.061334]
["bitfinex","BTCUSD",1641442092002,0.04667548,42779.0,42778.0,0.058284]
["bitfinex","BTCUSD",1641442092852,0.04167548,42779.0,42778.0,0.058284]
["bitfinex","BTCUSD",1641442093150,0.04167548,42779.0,42778.0,0.05835629]
["bitfinex","BTCUSD",1641442093552,0.04167548,42779.0,42778.0,0.04835629]
["bitfinex","BTCUSD",1641442093750,0.04167548,42779.0,42778.0,0.04335629]
["bitfinex","BTCUSD",1641442095154,0.21599381,42779.0,42778.0,0.04335629]
["bitfinex","BTCUSD",1641442095355,0.04289634,42779.0,42778.0,7.229e-05]
["bitfinex","BTCUSD",1641442096054,0.04167548,42779.0,42778.0,7.229e-05]
["bitfinex","BTCUSD",1641442096505,0.04167548,42779.0,42778.0,0.22812212]
["bitfinex","BTCUSD",1641442096806,0.04167548,42779.0,42778.0,0.5875323]
["bitfinex","BTCUSD",1641442097806,0.00124471,42781.0,42778.0,0.5875323]
["bitfinex","BTCUSD",1641442098202,0.00124471,42781.0,42778.0,0.6459853]
["bitfinex","BTCUSD",1641442098404,0.04304471,42785.0,42778.0,0.5875323]
["bitfinex","BTCUSD",1641442098702,0.04304471,42785.0,42779.0,0.116913]
["bitfinex","BTCUSD",1641442099203,0.04304471,42785.0,42781.0,0.058454]
["bitfinex","BTCUSD",1641442099608,0.22235937,42784.0,42781.0,0.053454]
["bitfinex","BTCUSD",1641442099801,0.0468,42783.0,42781.0,0.043454]
["bitfinex","BTCUSD",1641442100056,1.227,42781.0,42777.0,8.408e-05]
["bitfinex","BTCUSD",1641442100255,0.00127666,42778.0,42777.0,8.408e-05]
["bitfinex","BTCUSD",1641442100458,1.29807666,42778.0,42777.0,8.408e-05]
["bitfinex","BTCUSD",1641442101056,0.14807666,42778.0,42777.0,8.408e-05]
["bitfinex","BTCUSD",1641442101257,1.37507666,42778.0,42777.0,8.408e-05]
["bitfinex","BTCUSD",1641442101554,0.1468,42778.0,42777.0,8.408e-05]
["bitfinex","BTCUSD",1641442101955,0.0468,42778.0,42777.0,8.408e-05]
["bitfinex","BTCUSD",1641442102756,0.0468,42785.0,42775.0,2.46443208]
["bitfinex","BTCUSD",1641442102957,0.0468,42785.0,42784.0,0.75526476]
["bitfinex","BTCUSD",1641442105430,1.1053,42792.0,42784.0,0.75526476]
["bitfinex","BTCUSD",1641442105632,0.01302338,42793.0,42784.0,0.75526476]
["bitfinex","BTCUSD",1641442106034,0.01302338,42793.0,42787.0,0.05844]
["bitfinex","BTCUSD",1641442106233,0.367518,42792.0,42786.0,0.116879]
["bitfinex","BTCUSD",1641442106433,0.367518,42792.0,42791.0,0.24437572]
["bitfinex","BTCUSD",1641442106633,0.367518,42792.0,42785.0,0.165316]
["bitfinex","BTCUSD",1641442106833,0.367518,42792.0,42780.0,0.2462923]
["bitfinex","BTCUSD",1641442106834,0.367518,42791.0,42780.0,6.224e-05]
["bitfinex","BTCUSD",1641442107034,0.51515951,42795.0,42783.0,0.11689]
["bitfinex","BTCUSD",1641442107233,0.367518,42794.0,42784.0,0.36335565]
["bitfinex","BTCUSD",1641442107857,0.367518,42794.0,42790.0,0.414235]
["bitfinex","BTCUSD",1641442108058,0.367518,42794.0,42792.0,0.24261797]
["bitfinex","BTCUSD",1641442108259,0.367518,42793.0,42792.0,0.24261797]
["bitfinex","BTCUSD",1641442108858,0.414318,42793.0,42792.0,0.24261797]
["bitfinex","BTCUSD",1641442109860,0.07411584,42793.0,42792.0,0.24261797]
["bitfinex","BTCUSD",1641442110661,0.47411584,42793.0,42792.0,0.24261797]
["bitfinex","BTCUSD",1641442111207,0.57411584,42793.0,42792.0,0.24261797]
["bitfinex","BTCUSD",1641442111800,1.17411584,42793.0,42792.0,0.24261797]
["bitfinex","BTCUSD",1641442112002,0.57411584,42793.0,42792.0,0.24261797]
["bitfinex","BTCUSD",1641442112202,0.57411584,42793.0,42791.0,0.058441]
["bitfinex","BTCUSD",1641442112408,0.55423337,42792.0,42772.0,0.00168689]
["bitfinex","BTCUSD",1641442112607,0.1739179,42791.0,42786.0,0.116893]
["bitfinex","BTCUSD",1641442112804,0.367502,42787.0,42786.0,0.116893]
["bitfinex","BTCUSD",1641442113002,0.69724708,42787.0,42786.0,0.111893]
["bitfinex","BTCUSD",1641442113205,0.69834571,42787.0,42786.0,0.111893]
["bitfinex","BTCUSD",1641442113404,0.514302,42787.0,42782.0,0.26693833]
["bitfinex","BTCUSD",1641442113605,0.514302,42787.0,42778.0,0.35031523]
["bitfinex","BTCUSD",1641442113606,0.17729294,42786.0,42783.0,0.058455]
["bitfinex","BTCUSD",1641442113806,0.0468,42785.0,42778.0,0.35031523]
["bitfinex","BTCUSD",1641442114405,0.0468,42785.0,42779.0,8.234e-05]
["bitfinex","BTCUSD",1641442114605,0.0468,42785.0,42783.0,0.30220498]
["bitfinex","BTCUSD",1641442116053,0.0468,42785.0,42783.0,0.29220498]
["bitfinex","BTCUSD",1641442116453,0.0468,42785.0,42783.0,0.34220498]
["bitfinex","BTCUSD",1641442117861,0.0468,42785.0,42783.0,0.29220498]
["bitfinex","BTCUSD",1641442118719,0.0468,42785.0,42783.0,0.28220498]
["bitfinex","BTCUSD",1641442119815,0.1,42790.0,42784.0,0.367502]
["bitfinex","BTCUSD",1641442120014,0.1,42790.0,42786.0,0.39998905]
["bitfinex","BTCUSD",1641442120416,0.1,42790.0,42787.0,0.19089023]
["bitfinex","BTCUSD",1641442120612,0.1,42790.0,42788.0,0.30071582]
["bitfinex","BTCUSD",1641442121013,0.1,42790.0,42789.0,0.367502]
["bitfinex","BTCUSD",1641442121212,0.1,42790.0,42788.0,0.46757782]
["bitfinex","BTCUSD",1641442121612,0.1,42790.0,42788.0,0.40914682]
["bitfinex","BTCUSD",1641442122017,0.1,42790.0,42789.0,0.367502]
["bitfinex","BTCUSD",1641442122452,0.0001,42790.0,42789.0,0.480692]
["bitfinex","BTCUSD",1641442122656,0.18460116,42803.0,42797.0,0.05841855]
["bitfinex","BTCUSD",1641442122957,0.367502,42802.0,42798.0,0.59553598]
["bitfinex","BTCUSD",1641442123153,0.36687929,42802.0,42798.0,0.59553598]
["bitfinex","BTCUSD",1641442123354,0.18460116,42804.0,42798.0,0.25050078]
["bitfinex","BTCUSD",1641442123655,0.2701,42807.0,42798.0,0.25050078]
["bitfinex","BTCUSD",1641442123656,0.2233,42807.0,42800.0,0.116844]
["bitfinex","BTCUSD",1641442123852,0.2233,42807.0,42800.0,0.106844]
["bitfinex","BTCUSD",1641442124053,0.2233,42807.0,42802.0,0.05]
["bitfinex","BTCUSD",1641442124453,0.2233,42807.0,42803.0,0.24925117]
["bitfinex","BTCUSD",1641442124655,0.2233,42807.0,42804.0,1.11211517]
["bitfinex","BTCUSD",1641442124854,0.2233,42807.0,42804.0,1.16211517]
["bitfinex","BTCUSD",1641442125054,0.0468,42818.0,42805.0,0.00121169]
["bitfinex","BTCUSD",1641442125254,0.367481,42817.0,42805.0,0.00121169]
["bitfinex","BTCUSD",1641442125457,0.367481,42817.0,42806.0,0.175215]
["bitfinex","BTCUSD",1641442125654,0.367481,42817.0,42808.0,0.058404]
["bitfinex","BTCUSD",1641442125954,0.367481,42817.0,42816.0,0.30929174]
["bitfinex","BTCUSD",1641442126206,0.367481,42817.0,42816.0,0.35929174]
["bitfinex","BTCUSD",1641442126399,0.0468,42818.0,42816.0,0.35929174]
["bitfinex","BTCUSD",1641442126798,0.0468,42818.0,42816.0,0.30929174]
["bitfinex","BTCUSD",1641442128103,0.0468,42818.0,42816.0,0.36769146]
["bitfinex","BTCUSD",1641442128311,0.0468,42818.0,42817.0,0.3504685]
["bitfinex","BTCUSD",1641442128503,0.2233,42825.0,42817.0,0.3504685]
["bitfinex","BTCUSD",1641442128504,0.2233,42825.0,42817.0,0.35172423]
["bitfinex","BTCUSD",1641442128702,1.3939,42830.0,42821.0,0.058391]
["bitfinex","BTCUSD",1641442128900,0.96468318,42832.0,42821.0,0.058391]
["bitfinex","BTCUSD",1641442128901,0.367481,42829.0,42821.0,0.058391]
["bitfinex","BTCUSD",1641442129101,0.367481,42829.0,42823.0,0.00126436]
["bitfinex","BTCUSD",1641442129304,1.14772665,42832.0,42826.0,0.25110823]
["bitfinex","BTCUSD",1641442129501,0.362481,42831.0,42827.0,0.05838208]
["bitfinex","BTCUSD",1641442129702,0.54831924,42831.0,42824.0,0.1117674]
["bitfinex","BTCUSD",1641442129951,0.27606226,42835.0,42823.0,0.116782]
["bitfinex","BTCUSD",1641442129952,0.367408,42827.0,42823.0,0.116782]
["bitfinex","BTCUSD",1641442130152,0.367408,42824.0,42823.0,0.116782]
["bitfinex","BTCUSD",1641442130352,0.367408,42824.0,42815.0,0.05840077]
["bitfinex","BTCUSD",1641442130552,0.00125453,42827.0,42815.0,0.05840077]
["bitfinex","BTCUSD",1641442130553,0.0468,42823.0,42816.0,0.25877353]
["bitfinex","BTCUSD",1641442130862,0.0468,42823.0,42820.0,0.058401]
["bitfinex","BTCUSD",1641442131154,0.367408,42822.0,42820.0,0.058401]
["bitfinex","BTCUSD",1641442131553,0.0468,42823.0,42820.0,0.058401]
["bitfinex","BTCUSD",1641442131754,0.0468,42829.0,42820.0,0.058401]
["bitfinex","BTCUSD",1641442131951,0.367408,42828.0,42820.0,0.058401]
["bitfinex","BTCUSD",1641442132151,0.0468,42829.0,42820.0,0.058401]
["bitfinex","BTCUSD",1641442132352,0.0468,42829.0,42828.0,0.30139787]
["bitfinex","BTCUSD",1641442132552,0.404208,42829.0,42828.0,0.27639787]
["bitfinex","BTCUSD",1641442133153,0.0368,42829.0,42828.0,0.27639787]
["bitfinex","BTCUSD",1641442134004,0.0368,42829.0,42828.0,0.61989669]
["bitfinex","BTCUSD",1641442134207,0.4139,42836.0,42835.0,0.3277432]
["bitfinex","BTCUSD",1641442134504,0.781308,42836.0,42835.0,0.3277432]
["bitfinex","BTCUSD",1641442135004,0.4139,42836.0,42835.0,0.3277432]
["bitfinex","BTCUSD",1641442135203,0.4139,42836.0,42834.0,0.11675439]
["bitfinex","BTCUSD",1641442135404,0.367408,42835.0,42833.0,0.116754]
["bitfinex","BTCUSD",1641442135603,0.367408,42835.0,42833.0,0.17513347]
["bitfinex","BTCUSD",1641442135907,0.01302216,42837.0,42834.0,0.18516074]
["bitfinex","BTCUSD",1641442136109,0.01302216,42837.0,42833.0,0.22513347]
["bitfinex","BTCUSD",1641442136307,1.1114,42847.0,42833.0,0.166754]
["bitfinex","BTCUSD",1641442136504,0.367408,42841.0,42835.0,0.116742]
["bitfinex","BTCUSD",1641442136706,0.367408,42841.0,42837.0,0.11673029]
["bitfinex","BTCUSD",1641442136905,0.367408,42841.0,42839.0,0.2861407]
["bitfinex","BTCUSD",1641442137106,0.4139,42848.0,42839.0,0.3445047]
["bitfinex","BTCUSD",1641442137556,0.01302201,42850.0,42839.0,0.3445047]
["bitfinex","BTCUSD",1641442137755,0.367408,42848.0,42839.0,0.3445047]
["bitfinex","BTCUSD",1641442138156,0.01302201,42850.0,42839.0,0.3445047]
["bitfinex","BTCUSD",1641442138157,0.0468,42851.0,42839.0,0.3445047]
["bitfinex","BTCUSD",1641442138354,0.367408,42850.0,42839.0,0.3445047]
["bitfinex","BTCUSD",1641442138555,0.0468,42851.0,42844.0,0.0583608]
["bitfinex","BTCUSD",1641442138759,0.367408,42850.0,42846.0,0.058359]
["bitfinex","BTCUSD",1641442139755,0.367408,42850.0,42846.0,0.11671721]
["bitfinex","BTCUSD",1641442139957,0.2233,42862.0,42846.0,0.11671721]
["bitfinex","BTCUSD",1641442139958,0.13563185,42860.0,42848.0,0.05956047]
["bitfinex","BTCUSD",1641442140160,1.15467009,42857.0,42848.0,0.05956047]
["bitfinex","BTCUSD",1641442140457,0.367408,42856.0,42848.0,0.05835]
["bitfinex","BTCUSD",1641442140756,0.367408,42856.0,42848.0,0.10835]
["bitfinex","BTCUSD",1641442140956,0.367408,42856.0,42852.0,0.058352]
["bitfinex","BTCUSD",1641442141401,0.367408,42856.0,42852.0,0.11670247]
["bitfinex","BTCUSD",1641442141796,0.367408,42856.0,42852.0,0.16670247]
["bitfinex","BTCUSD",1641442142198,0.2233,42862.0,42855.0,0.058339]
["bitfinex","BTCUSD",1641442142398,0.2233,42862.0,42860.0,0.30249803]
["bitfinex","BTCUSD",1641442142599,0.2233,42862.0,42860.0,0.58771765]
["bitfinex","BTCUSD",1641442142801,0.2233,42862.0,42860.0,0.63771765]
["bitfinex","BTCUSD",1641442143400,0.2233,42862.0,42860.0,0.33521962]
["bitfinex","BTCUSD",1641442143599,0.2233,42862.0,42860.0,0.05833088]
["bitfinex","BTCUSD",1641442145250,0.2183,42862.0,42860.0,0.05833088]
["bitfinex","BTCUSD",1641442145650,7.079e-05,42861.0,42860.0,0.05833088]
["bitfinex","BTCUSD",1641442146349,7.079e-05,42861.0,42856.0,0.17502658]
["bitfinex","BTCUSD",1641442146950,7.079e-05,42861.0,42858.0,0.32565535]
["bitfinex","BTCUSD",1641442147349,7.079e-05,42861.0,42858.0,0.058342]
["bitfinex","BTCUSD",1641442147550,7.079e-05,42861.0,42859.0,0.05834299]
["bitfinex","BTCUSD",1641442150308,7.079e-05,42861.0,42857.0,0.116685]
["bitfinex","BTCUSD",1641442150506,7.079e-05,42861.0,42859.0,0.05834752]
["bitfinex","BTCUSD",1641442150907,7.079e-05,42861.0,42859.0,0.05334752]
["bitfinex","BTCUSD",1641442151807,7.079e-05,42861.0,42859.0,0.11168952]
["bitfinex","BTCUSD",1641442152956,0.40397079,42863.0,42859.0,0.20668952]
["bitfinex","BTCUSD",1641442153155,0.40397079,42863.0,42861.0,0.11666547]
["bitfinex","BTCUSD",1641442153356,0.4139,42868.0,42862.0,0.30554916]
["bitfinex","BTCUSD",1641442153555,0.4139,42868.0,42864.0,0.058333]
["bitfinex","BTCUSD",1641442153756,0.36865023,42867.0,42864.0,0.058333]
["bitfinex","BTCUSD",1641442154056,0.367408,42865.0,42864.0,0.058333]
["bitfinex","BTCUSD",1641442154263,0.367408,42865.0,42864.0,0.16999711]
["bitfinex","BTCUSD",1641442154455,0.55527677,42865.0,42856.0,0.00126858]
["bitfinex","BTCUSD",1641442154657,0.18786877,42865.0,42856.0,0.00126858]
["bitfinex","BTCUSD",1641442155158,0.0468,42864.0,42852.0,0.58032327]
["bitfinex","BTCUSD",1641442155356,0.0468,42864.0,42860.0,0.11668453]
["bitfinex","BTCUSD",1641442155956,0.04686435,42864.0,42860.0,0.11668453]
["bitfinex","BTCUSD",1641442156215,0.04686435,42864.0,42862.0,0.05834226]
["bitfinex","BTCUSD",1641442156607,6.435e-05,42864.0,42862.0,0.37407056]
["bitfinex","BTCUSD",1641442157107,0.00124223,42867.0,42863.0,0.34924517]
["bitfinex","BTCUSD",1641442157307,0.00124223,42867.0,42864.0,0.058326]
["bitfinex","BTCUSD",1641442157507,0.00124223,42867.0,42866.0,0.00125599]
["bitfinex","BTCUSD",1641442159008,0.4139,42877.0,42869.0,0.058321]
["bitfinex","BTCUSD",1641442159210,0.367408,42876.0,42872.0,0.37363215]
["bitfinex","BTCUSD",1641442159807,0.367408,42876.0,42872.0,0.11665083]
["bitfinex","BTCUSD",1641442160061,0.367408,42875.0,42872.0,0.11665083]
["bitfinex","BTCUSD",1641442160261,0.367408,42873.0,42872.0,0.11665083]
["bitfinex","BTCUSD",1641442160462,0.1,42875.0,42872.0,0.16997883]
["bitfinex","BTCUSD",1641442160663,0.367408,42873.0,42872.0,0.16997883]
["bitfinex","BTCUSD",1641442161163,0.4139,42877.0,42872.0,0.16997883]
["bitfinex","BTCUSD",1641442161364,0.367408,42876.0,42872.0,0.16997883]
["bitfinex","BTCUSD",1641442161862,0.2233,42878.0,42872.0,0.16997883]
["bitfinex","BTCUSD",1641442162067,0.367408,42877.0,42874.0,0.058318]
["bitfinex","BTCUSD",1641442162264,0.367408,42877.0,42876.0,0.40669346]
["bitfinex","BTCUSD",1641442162463,0.2233,42878.0,42876.0,0.40669346]
["bitfinex","BTCUSD",1641442162663,0.2233,42878.0,42876.0,0.46500377]
["bitfinex","BTCUSD",1641442163263,0.18448662,42885.0,42876.0,0.46500377]
["bitfinex","BTCUSD",1641442163264,0.18448662,42885.0,42880.0,0.05831]
["bitfinex","BTCUSD",1641442163464,0.367408,42884.0,42883.0,0.2674362]
["bitfinex","BTCUSD",1641442163720,0.4139,42887.0,42883.0,0.2674362]
["bitfinex","BTCUSD",1641442164009,0.367408,42886.0,42883.0,0.2674362]
["bitfinex","BTCUSD",1641442165209,0.367408,42886.0,42884.0,0.05831407]
["bitfinex","BTCUSD",1641442165411,0.367408,42885.0,42884.0,0.05831407]
["bitfinex","BTCUSD",1641442165611,0.467408,42885.0,42884.0,0.05831407]
["bitfinex","BTCUSD",1641442166013,0.4139,42887.0,42884.0,0.11662207]
["bitfinex","BTCUSD",1641442166212,0.4139,42887.0,42884.0,0.11162207]
["bitfinex","BTCUSD",1641442166412,0.367408,42886.0,42884.0,0.11162207]
["bitfinex","BTCUSD",1641442166613,0.4139,42887.0,42884.0,0.11162207]
["bitfinex","BTCUSD",1641442166812,0.367408,42886.0,42884.0,0.11162207]
["bitfinex","BTCUSD",1641442167011,0.02282137,42886.0,42884.0,0.11162207]
["bitfinex","BTCUSD",1641442168859,0.02282137,42886.0,42884.0,0.10662207]
["bitfinex","BTCUSD",1641442169460,0.02282137,42886.0,42884.0,0.05831407]
["bitfinex","BTCUSD",1641442169661,0.414208,42885.0,42883.0,0.11662813]
["bitfinex","BTCUSD",1641442169865,0.367408,42884.0,42883.0,0.11662813]
["bitfinex","BTCUSD",1641442170061,0.514208,42884.0,42883.0,0.11662813]
["bitfinex","BTCUSD",1641442170265,0.514208,42884.0,42882.0,0.1166381]
["bitfinex","BTCUSD",1641442170463,0.514208,42884.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442170464,1.227,42882.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442170664,0.29135181,42877.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442170862,1.717408,42873.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442171071,1.913418,42873.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442171324,0.413418,42873.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442171524,0.513418,42873.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442172124,1.153418,42873.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442173127,1.903418,42873.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442174026,2.003418,42873.0,42872.0,0.015522]
["bitfinex","BTCUSD",1641442174226,1.31552,42872.0,42869.0,0.05834383]
["bitfinex","BTCUSD",1641442174428,0.367408,42870.0,42869.0,0.05834383]
["bitfinex","BTCUSD",1641442174727,0.614208,42870.0,42869.0,0.05834383]
["bitfinex","BTCUSD",1641442175572,0.564208,42870.0,42869.0,0.05334383]
["bitfinex","BTCUSD",1641442175771,0.514208,42870.0,42869.0,0.05334383]
["bitfinex","BTCUSD",1641442176171,0.0468,42870.0,42869.0,0.05334383]
["bitfinex","BTCUSD",1641442177474,0.06962137,42870.0,42869.0,0.05334383]
["bitfinex","BTCUSD",1641442177677,0.43691637,42870.0,42869.0,0.05334383]
["bitfinex","BTCUSD",1641442177873,0.43691637,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442178075,0.53691637,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442178475,0.16962137,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442179108,0.06962137,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442179509,0.25632049,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442179710,0.62361549,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442179911,0.97092635,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442180109,1.12092635,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442181309,0.82361549,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442181509,0.63691637,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442182112,0.53691637,42870.0,42869.0,0.04834383]
["bitfinex","BTCUSD",1641442182562,0.53691637,42870.0,42869.0,0.04960091]
["bitfinex","BTCUSD",1641442182563,0.02282137,42870.0,42869.0,0.04960091]
["bitfinex","BTCUSD",1641442183162,0.02282137,42877.0,42873.0,0.058322]
["bitfinex","BTCUSD",1641442183363,0.02282137,42877.0,42875.0,0.05832102]
["bitfinex","BTCUSD",1641442183564,0.02282137,42877.0,42876.0,0.31194727]
["bitfinex","BTCUSD",1641442183965,0.02282137,42877.0,42876.0,0.36194727]
["bitfinex","BTCUSD",1641442184164,0.02282137,42877.0,42876.0,0.31194727]
["bitfinex","BTCUSD",1641442186207,0.02282137,42884.0,42876.0,0.31194727]
["bitfinex","BTCUSD",1641442186401,0.02282137,42884.0,42877.0,0.17495588]
["bitfinex","BTCUSD",1641442186802,0.87282137,42884.0,42883.0,0.28176286]
["bitfinex","BTCUSD",1641442187003,1.34011637,42884.0,42883.0,0.28176286]
["bitfinex","BTCUSD",1641442188406,0.49011637,42884.0,42883.0,0.28176286]
["bitfinex","BTCUSD",1641442188606,0.4139,42887.0,42883.0,0.28176286]
["bitfinex","BTCUSD",1641442188806,0.01302063,42892.0,42883.0,0.28176286]
["bitfinex","BTCUSD",1641442189007,0.01302063,42892.0,42886.0,0.058303]
["bitfinex","BTCUSD",1641442189008,0.367295,42891.0,42886.0,0.058303]
["bitfinex","BTCUSD",1641442189707,0.367295,42891.0,42890.0,0.26910562]
["bitfinex","BTCUSD",1641442189956,1.067295,42891.0,42890.0,0.26910562]
["bitfinex","BTCUSD",1641442190157,1.167295,42891.0,42889.0,0.17492091]
["bitfinex","BTCUSD",1641442190356,0.367295,42890.0,42889.0,0.11661391]
["bitfinex","BTCUSD",1641442190558,0.467295,42890.0,42889.0,0.11661391]
["bitfinex","BTCUSD",1641442191258,0.462295,42890.0,42889.0,0.40487152]
["bitfinex","BTCUSD",1641442191457,0.1,42890.0,42889.0,0.40487152]
["bitfinex","BTCUSD",1641442191860,0.06087935,42894.0,42888.0,0.23322691]
["bitfinex","BTCUSD",1641442192058,0.367244,42890.0,42888.0,0.23322691]
["bitfinex","BTCUSD",1641442192259,0.06087935,42894.0,42888.0,0.23322691]
["bitfinex","BTCUSD",1641442192458,0.467244,42890.0,42888.0,0.34984602]
["bitfinex","BTCUSD",1641442192658,0.367244,42889.0,42888.0,0.34984602]
["bitfinex","BTCUSD",1641442192858,0.1,42890.0,42888.0,0.56214822]
["bitfinex","BTCUSD",1641442194004,0.1,42890.0,42888.0,0.62045425]
["bitfinex","BTCUSD",1641442194202,0.06087935,42894.0,42889.0,0.11661611]
["bitfinex","BTCUSD",1641442194402,0.06087935,42894.0,42890.0,0.116615]
["bitfinex","BTCUSD",1641442194603,0.367244,42891.0,42890.0,0.116615]
["bitfinex","BTCUSD",1641442194802,0.06087935,42894.0,42890.0,0.116615]
["bitfinex","BTCUSD",1641442195003,0.367244,42891.0,42890.0,0.116615]
["bitfinex","BTCUSD",1641442195202,0.06087935,42894.0,42890.0,0.116615]
["bitfinex","BTCUSD",1641442195405,0.367244,42893.0,42890.0,0.17492306]
["bitfinex","BTCUSD",1641442195604,0.06087935,42894.0,42890.0,0.116615]
["bitfinex","BTCUSD",1641442196407,0.06087935,42894.0,42892.0,0.11660593]
["bitfinex","BTCUSD",1641442196608,0.2701,42896.0,42892.0,0.23320493]
["bitfinex","BTCUSD",1641442196808,0.367231,42895.0,42892.0,0.23320493]
["bitfinex","BTCUSD",1641442197007,0.414031,42895.0,42892.0,0.23320493]
["bitfinex","BTCUSD",1641442197461,0.414031,42895.0,42893.0,0.11659854]
["bitfinex","BTCUSD",1641442197862,0.0468,42895.0,42893.0,0.11659854]
["bitfinex","BTCUSD",1641442198063,0.367231,42894.0,42893.0,0.05829854]
["bitfinex","BTCUSD",1641442198662,0.00759239,42894.0,42893.0,0.10829854]
["bitfinex","BTCUSD",1641442199261,1.1096,42904.0,42893.0,0.29514559]
["bitfinex","BTCUSD",1641442199461,0.216001,42903.0,42900.0,0.058293]
["bitfinex","BTCUSD",1641442199663,0.00123181,42909.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442200063,0.31752,42916.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442200263,1.35266848,42920.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442200462,1.27267848,42920.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442200662,1.21775952,42920.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442200863,0.96023504,42920.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442201066,0.4005,42926.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442201315,0.53431525,42928.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442201515,0.09458745,42927.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442201716,0.09651525,42928.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442201914,0.0001,43580.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442202113,1.19180627,42935.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442202316,0.15668061,42967.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442202718,0.23316,42944.0,42903.0,0.2]
["bitfinex","BTCUSD",1641442202917,3.67622809,42946.0,42944.0,0.78235655]
["bitfinex","BTCUSD",1641442203118,3.81455102,42946.0,42944.0,0.78235655]
["bitfinex","BTCUSD",1641442203320,1.27541063,42945.0,42902.0,0.00122796]
["bitfinex","BTCUSD",1641442203520,0.13832293,42946.0,42902.0,0.00122796]
["bitfinex","BTCUSD",1641442203521,0.13832293,42946.0,42908.0,0.00120888]
["bitfinex","BTCUSD",1641442203723,0.32847407,42931.0,42917.0,0.34645731]
["bitfinex","BTCUSD",1641442203920,0.03822293,42946.0,42923.0,0.00122268]
["bitfinex","BTCUSD",1641442204119,0.00128512,42925.0,42923.0,0.00122268]
["bitfinex","BTCUSD",1641442204325,0.1158,42938.0,42923.0,0.00122268]
["bitfinex","BTCUSD",1641442204326,0.31137699,42931.0,42923.0,0.48111281]
["bitfinex","BTCUSD",1641442204518,0.0468,42930.0,42925.0,0.116511]
["bitfinex","BTCUSD",1641442204817,0.0468,42930.0,42929.0,0.1]
["bitfinex","BTCUSD",1641442205112,0.19582,42938.0,42933.0,0.26654804]
["bitfinex","BTCUSD",1641442205309,0.19582,42938.0,42931.0,0.11649]
["bitfinex","BTCUSD",1641442205509,0.367213,42937.0,42933.0,0.24099485]
["bitfinex","BTCUSD",1641442205708,0.367213,42937.0,42936.0,0.1]
["bitfinex","BTCUSD",1641442206110,1.594213,42937.0,42936.0,0.1]
["bitfinex","BTCUSD",1641442206315,1.88769948,42937.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442206511,0.362213,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442206711,0.0468,42934.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442206913,0.367077,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442207111,0.467077,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442207311,0.463877,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442207511,0.513877,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442207712,0.405777,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442207912,0.405777,42933.0,42932.0,0.158245]
["bitfinex","BTCUSD",1641442208313,0.405777,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442209317,0.0468,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442209516,0.0468,42933.0,42932.0,0.158245]
["bitfinex","BTCUSD",1641442209716,0.0468,42933.0,42932.0,0.058245]
["bitfinex","BTCUSD",1641442211017,0.0468,42933.0,42932.0,0.033245]
["bitfinex","BTCUSD",1641442211421,0.413877,42933.0,42932.0,0.033245]
["bitfinex","BTCUSD",1641442212317,0.0468,42933.0,42932.0,0.133245]
["bitfinex","BTCUSD",1641442212562,0.0468,42933.0,42932.0,0.033245]
["bitfinex","BTCUSD",1641442215070,0.413877,42933.0,42932.0,0.033245]
["bitfinex","BTCUSD",1641442215269,0.6300905,42933.0,42931.0,0.11649]
["bitfinex","BTCUSD",1641442215466,0.59508923,42932.0,42926.0,0.116515]
["bitfinex","BTCUSD",1641442215668,0.2468,42931.0,42926.0,0.116515]
["bitfinex","BTCUSD",1641442215866,0.107131,42927.0,42926.0,0.116515]
["bitfinex","BTCUSD",1641442216066,0.107131,42927.0,42923.0,0.00122268]
["bitfinex","BTCUSD",1641442216067,1.430931,42927.0,42923.0,0.00122268]
["bitfinex","BTCUSD",1641442216514,1.530931,42927.0,42923.0,0.00122268]
["bitfinex","BTCUSD",1641442216914,1.53084482,42927.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442217314,0.2,42926.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442217514,0.413877,42925.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442217718,1.43998324,42924.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442217915,1.640877,42924.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442218116,1.940877,42924.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442218616,1.740877,42924.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442218818,0.513877,42924.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442219018,0.413877,42924.0,42923.0,0.16774668]
["bitfinex","BTCUSD",1641442219220,0.0468,42924.0,42923.0,0.16774668]
["bitfinex","BTCUSD",1641442219818,0.0468,42924.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442220457,0.392967,42924.0,42923.0,0.11774668]
["bitfinex","BTCUSD",1641442221161,0.392967,42924.0,42923.0,0.53745907]
["bitfinex","BTCUSD",1641442221358,0.00124027,42934.0,42923.0,0.53745907]
["bitfinex","BTCUSD",1641442221359,0.04804027,42934.0,42923.0,0.90457707]
["bitfinex","BTCUSD",1641442221559,0.04804027,42934.0,42933.0,0.1]
["bitfinex","BTCUSD",1641442222159,0.04804027,42934.0,42932.0,0.05]
["bitfinex","BTCUSD",1641442222362,0.0468,42934.0,42933.0,0.1]
["bitfinex","BTCUSD",1641442222560,0.0468,42934.0,42933.0,0.15]
["bitfinex","BTCUSD",1641442222962,0.0130663,42942.0,42938.0,0.116474]
["bitfinex","BTCUSD",1641442223161,0.0130663,42942.0,42938.0,0.216474]
["bitfinex","BTCUSD",1641442223162,0.413918,42941.0,42938.0,0.216474]
["bitfinex","BTCUSD",1641442223361,0.413918,42941.0,42938.0,0.49775017]
["bitfinex","BTCUSD",1641442224008,0.0468,42941.0,42939.0,0.42167051]
["bitfinex","BTCUSD",1641442224509,0.0468,42941.0,42940.0,0.05]
["bitfinex","BTCUSD",1641442224705,0.0468,42941.0,42938.0,0.39775017]
["bitfinex","BTCUSD",1641442225305,0.0418,42941.0,42938.0,0.39775017]
["bitfinex","BTCUSD",1641442225706,0.0418,42941.0,42940.0,0.1]
["bitfinex","BTCUSD",1641442225908,0.0418,42941.0,42940.0,0.44817648]
["bitfinex","BTCUSD",1641442226108,1.1965,42949.0,42940.0,0.49817648]
["bitfinex","BTCUSD",1641442226308,0.353568,42948.0,42940.0,0.47355648]
["bitfinex","BTCUSD",1641442226507,0.353568,42948.0,42947.0,0.1]
["bitfinex","BTCUSD",1641442226707,0.353568,42948.0,42947.0,0.34633597]
["bitfinex","BTCUSD",1641442227013,0.353568,42948.0,42947.0,0.67250216]
["bitfinex","BTCUSD",1641442227208,0.6093,42954.0,42948.0,0.058223]
["bitfinex","BTCUSD",1641442227474,0.42,42955.0,42953.0,0.1]
["bitfinex","BTCUSD",1641442227666,0.01306612,42963.0,42954.0,0.00123731]
["bitfinex","BTCUSD",1641442227869,0.01306612,42963.0,42962.0,0.1]
["bitfinex","BTCUSD",1641442228167,0.08773808,42967.0,42962.0,0.1]
["bitfinex","BTCUSD",1641442228467,1.293702,42963.0,42962.0,0.41613442]
["bitfinex","BTCUSD",1641442228666,0.093702,42963.0,42962.0,0.1]
["bitfinex","BTCUSD",1641442229066,0.093702,42963.0,42960.0,0.116415]
["bitfinex","BTCUSD",1641442229266,0.093702,42962.0,42960.0,0.116415]
["bitfinex","BTCUSD",1641442229467,0.093702,42962.0,42961.0,0.1]
["bitfinex","BTCUSD",1641442230068,0.0468,42964.0,42960.0,0.116415]
["bitfinex","BTCUSD",1641442230269,0.366972,42961.0,42960.0,0.116415]
["bitfinex","BTCUSD",1641442230470,0.366972,42961.0,42959.0,0.116427]
["bitfinex","BTCUSD",1641442230669,0.093702,42960.0,42959.0,0.116427]
["bitfinex","BTCUSD",1641442231070,0.093702,42960.0,42959.0,0.216427]
["bitfinex","BTCUSD",1641442231509,0.41226878,42966.0,42959.0,0.216427]
["bitfinex","BTCUSD",1641442231713,0.408772,42965.0,42959.0,0.116427]
["bitfinex","BTCUSD",1641442231909,0.408772,42965.0,42964.0,0.1]
["bitfinex","BTCUSD",1641442232710,0.40889642,42965.0,42964.0,0.1]
["bitfinex","BTCUSD",1641442232911,0.04692442,42965.0,42964.0,0.1]
["bitfinex","BTCUSD",1641442234014,0.04692442,42965.0,42954.0,5.41e-06]
["bitfinex","BTCUSD",1641442234015,0.22011534,42955.0,42954.0,5.41e-06]
["bitfinex","BTCUSD",1641442234212,0.22011534,42955.0,42946.0,0.29226487]
["bitfinex","BTCUSD",1641442234213,1.438823,42951.0,42950.0,5.41e-06]
["bitfinex","BTCUSD",1641442234416,2.070123,42951.0,42946.0,0.1]
["bitfinex","BTCUSD",1641442234610,0.0001,42946.0,42938.0,0.116479]
["bitfinex","BTCUSD",1641442234814,0.2338189,42945.0,42935.0,0.05825]
["bitfinex","BTCUSD",1641442235067,0.00128167,42945.0,42937.0,0.27303359]
["bitfinex","BTCUSD",1641442235269,0.0468,42944.0,42937.0,0.27303359]
["bitfinex","BTCUSD",1641442236273,0.0468,42944.0,42938.0,0.29957913]
["bitfinex","BTCUSD",1641442236468,0.0468,42944.0,42943.0,0.1]
["bitfinex","BTCUSD",1641442237067,0.0468,42944.0,42943.0,0.15]
["bitfinex","BTCUSD",1641442238067,0.0468,42944.0,42943.0,0.1]
["bitfinex","BTCUSD",1641442238268,0.05986596,42952.0,42943.0,0.10124472]
["bitfinex","BTCUSD",1641442238472,0.01306596,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1641442238719,0.01306596,42952.0,42951.0,0.15]
["bitfinex","BTCUSD",1641442239313,0.2081813,42955.0,42951.0,0.67555953]
["bitfinex","BTCUSD",1641442239513,0.2081813,42955.0,42954.0,0.1]
["bitfinex","BTCUSD",1641442239717,0.2081813,42955.0,42954.0,0.31294902]
["bitfinex","BTCUSD",1641442239913,0.2081813,42955.0,42954.0,0.51810185]
["bitfinex","BTCUSD",1641442240318,0.20165421,42960.0,42959.0,0.30363453]
["bitfinex","BTCUSD",1641442240515,0.20165421,42960.0,42959.0,0.98718359]
["bitfinex","BTCUSD",1641442241012,0.20141421,42960.0,42959.0,0.68234876]
["bitfinex","BTCUSD",1641442241213,0.20141421,42960.0,42959.0,0.37526525]
["bitfinex","BTCUSD",1641442242862,0.20141421,42960.0,42959.0,0.1]
["bitfinex","BTCUSD",1641442243263,0.20141421,42960.0,42958.0,0.058201]
["bitfinex","BTCUSD",1641442243865,0.20141421,42960.0,42958.0,0.33367392]
["bitfinex","BTCUSD",1641442244364,0.0428,42959.0,42958.0,0.33367392]
["bitfinex","BTCUSD",1641442244767,0.0428,42959.0,42958.0,0.38367392]
["bitfinex","BTCUSD",1641442245066,0.0428,42959.0,42958.0,0.33367392]
["bitfinex","BTCUSD",1641442245468,0.0428,42959.0,42958.0,0.54061392]
["bitfinex","BTCUSD",1641442245667,0.0428,42959.0,42958.0,0.54039994]
["bitfinex","BTCUSD",1641442245867,0.0428,42959.0,42958.0,0.33367392]
["bitfinex","BTCUSD",1641442248119,0.0428,42959.0,42958.0,0.38367392]
["bitfinex","BTCUSD",1641442248521,0.0428,42959.0,42958.0,0.058201]
["bitfinex","BTCUSD",1641442249225,0.0428,42959.0,42951.0,0.01306549]
["bitfinex","BTCUSD",1641442249422,0.088823,42955.0,42951.0,0.01306549]
["bitfinex","BTCUSD",1641442249621,0.0428,42954.0,42951.0,0.01306549]
["bitfinex","BTCUSD",1641442249821,0.0428,42953.0,42951.0,0.01306549]
["bitfinex","BTCUSD",1641442250058,0.0428,42952.0,42951.0,0.01306549]
["bitfinex","BTCUSD",1641442250261,0.409667,42952.0,42935.0,0.1]
["bitfinex","BTCUSD",1641442250462,0.0012349,42948.0,42941.0,0.21647]
["bitfinex","BTCUSD",1641442250659,0.0428,42947.0,42941.0,0.21647]
["bitfinex","BTCUSD",1641442250959,0.0428,42947.0,42944.0,0.1]
["bitfinex","BTCUSD",1641442251158,0.0428,42947.0,42945.0,0.32225378]
["bitfinex","BTCUSD",1641442251559,0.0012349,42948.0,42945.0,0.32225378]
["bitfinex","BTCUSD",1641442251858,0.0428,42947.0,42945.0,0.32225378]
["bitfinex","BTCUSD",1641442252061,0.0428,42947.0,42946.0,0.1]
["bitfinex","BTCUSD",1641442252859,0.409667,42947.0,42946.0,0.1]
["bitfinex","BTCUSD",1641442253061,0.509667,42947.0,42946.0,0.1]
["bitfinex","BTCUSD",1641442253459,0.509667,42947.0,42945.0,0.05823]
["bitfinex","BTCUSD",1641442253732,0.088823,42946.0,42945.0,0.05823]
["bitfinex","BTCUSD",1641442253915,0.131623,42946.0,42945.0,0.1]
["bitfinex","BTCUSD",1641442254112,0.0428,42946.0,42945.0,0.1]
["bitfinex","BTCUSD",1641442254712,0.0428,42946.0,42945.0,0.39521605]
["bitfinex","BTCUSD",1641442256417,0.0428,42969.0,42951.0,0.05821]
["bitfinex","BTCUSD",1641442256616,0.20861106,42966.0,42959.0,0.1012526]
["bitfinex","BTCUSD",1641442256815,0.0001,42967.0,42959.0,0.1012526]
["bitfinex","BTCUSD",1641442257014,0.56828121,42960.0,42959.0,0.47841331]
["bitfinex","BTCUSD",1641442257215,0.56828121,42960.0,42959.0,0.71513527]
["bitfinex","BTCUSD",1641442257466,0.20141421,42960.0,42959.0,1.11612605]
["bitfinex","BTCUSD",1641442257668,0.20141421,42960.0,42959.0,1.19452605]
["bitfinex","BTCUSD",1641442257866,0.1955419,42960.0,42959.0,1.19452605]
["bitfinex","BTCUSD",1641442258067,0.1955419,42960.0,42959.0,0.95780409]
["bitfinex","BTCUSD",1641442258272,0.1955419,42960.0,42959.0,0.95655149]
["bitfinex","BTCUSD",1641442258473,0.1955419,42960.0,42959.0,0.1784]
["bitfinex","BTCUSD",1641442258669,0.2383419,42960.0,42957.0,0.116404]
["bitfinex","BTCUSD",1641442258870,0.366867,42958.0,42957.0,0.116404]
["bitfinex","BTCUSD",1641442259072,0.409667,42958.0,42957.0,0.116404]
["bitfinex","BTCUSD",1641442259468,0.409667,42958.0,42957.0,0.1]
["bitfinex","BTCUSD",1641442260070,0.1955419,42960.0,42957.0,0.20129463]
["bitfinex","BTCUSD",1641442260271,0.1955419,42960.0,42959.0,0.00125646]
["bitfinex","BTCUSD",1641442260471,0.1955419,42960.0,42959.0,0.73558191]
["bitfinex","BTCUSD",1641442260671,0.01316549,42968.0,42959.0,0.78558191]
["bitfinex","BTCUSD",1641442260876,0.01316549,42968.0,42966.0,0.1]
["bitfinex","BTCUSD",1641442261071,0.01316549,42968.0,42966.0,0.41868609]
["bitfinex","BTCUSD",1641442261510,0.01316549,42968.0,42966.0,0.36868609]
["bitfinex","BTCUSD",1641442261909,0.01316549,42968.0,42966.0,0.41868609]
["bitfinex","BTCUSD",1641442262110,0.01316549,42968.0,42966.0,0.36868609]
["bitfinex","BTCUSD",1641442262409,0.0337,42974.0,42967.0,0.0582]
["bitfinex","BTCUSD",1641442262609,0.0002,42976.0,42970.0,0.1]
["bitfinex","BTCUSD",1641442262610,0.0428,42973.0,42970.0,0.1]
["bitfinex","BTCUSD",1641442263416,0.366867,42972.0,42970.0,0.1]
["bitfinex","BTCUSD",1641442263713,0.01316528,42975.0,42971.0,0.058189]
["bitfinex","BTCUSD",1641442263911,0.01316528,42975.0,42974.0,0.1]
["bitfinex","BTCUSD",1641442264309,0.0001,42975.0,42974.0,0.15]
["bitfinex","BTCUSD",1641442264512,0.0429,42975.0,42971.0,0.058189]
["bitfinex","BTCUSD",1641442264712,0.366867,42972.0,42957.0,0.00121419]
["bitfinex","BTCUSD",1641442264969,0.25232114,42971.0,42963.0,0.116407]
["bitfinex","BTCUSD",1641442265169,0.088823,42967.0,42963.0,0.116407]
["bitfinex","BTCUSD",1641442265368,0.366867,42964.0,42963.0,0.43564581]
["bitfinex","BTCUSD",1641442265670,0.6428,42964.0,42963.0,0.116407]
["bitfinex","BTCUSD",1641442265868,1.009667,42964.0,42961.0,0.058213]
["bitfinex","BTCUSD",1641442266072,1.009667,42964.0,42963.0,0.1]
["bitfinex","BTCUSD",1641442266073,0.1428,42964.0,42963.0,0.1]
["bitfinex","BTCUSD",1641442266270,0.231623,42964.0,42963.0,0.1]
["bitfinex","BTCUSD",1641442266674,0.83772517,42964.0,42957.0,0.1]
["bitfinex","BTCUSD",1641442266871,0.366867,42960.0,42957.0,0.116425]
["bitfinex","BTCUSD",1641442267073,0.366867,42960.0,42945.0,0.1]
["bitfinex","BTCUSD",1641442267074,0.0428,42959.0,42945.0,0.1]
["bitfinex","BTCUSD",1641442267274,0.088823,42955.0,42945.0,0.1]
["bitfinex","BTCUSD",1641442267471,0.0428,42954.0,42945.0,0.1]
["bitfinex","BTCUSD",1641442267671,0.366867,42950.0,42945.0,0.1]
["bitfinex","BTCUSD",1641442267871,0.24991439,42957.0,42946.0,0.27564883]
["bitfinex","BTCUSD",1641442267872,0.0428,42949.0,42946.0,0.27564883]
["bitfinex","BTCUSD",1641442268076,0.0428,42949.0,42948.0,0.1]
["bitfinex","BTCUSD",1641442268734,0.0428,42949.0,42948.0,0.52552403]
["bitfinex","BTCUSD",1641442269519,0.0428,42949.0,42948.0,0.1]
["bitfinex","BTCUSD",1641442269720,0.0378,42949.0,42948.0,0.1]
["bitfinex","BTCUSD",1641442270120,0.0328,42949.0,42948.0,0.1]
["bitfinex","BTCUSD",1641442270722,0.0278,42949.0,42948.0,0.1]
["bitfinex","BTCUSD",1641442271624,0.0278,42949.0,42948.0,0.31195704]
["bitfinex","BTCUSD",1641442271927,0.01306583,42957.0,42952.0,0.116417]
["bitfinex","BTCUSD",1641442272123,0.01306583,42957.0,42956.0,1.05]
["bitfinex","BTCUSD",1641442272322,0.01306583,42957.0,42956.0,0.15]
["bitfinex","BTCUSD",1641442272556,0.01430541,42957.0,42956.0,0.15]
["bitfinex","BTCUSD",1641442272758,0.01430541,42957.0,42956.0,0.81288995]
["bitfinex","BTCUSD",1641442273762,0.01430541,42957.0,42956.0,0.46386458]
["bitfinex","BTCUSD",1641442273960,0.01430541,42957.0,42956.0,0.41386458]
["bitfinex","BTCUSD",1641442274159,0.00123958,42957.0,42956.0,0.41386458]
["bitfinex","BTCUSD",1641442275760,0.00123958,42957.0,42956.0,0.1]
["bitfinex","BTCUSD",1641442282261,0.00123958,42957.0,42956.0,0.30643608]
["bitfinex","BTCUSD",1641442282462,0.00123958,42957.0,42956.0,0.095]
["bitfinex","BTCUSD",1641442283741,0.01306559,42965.0,42956.0,0.72138814]
["bitfinex","BTCUSD",1641442283931,0.01306559,42965.0,42964.0,0.09627731]
["bitfinex","BTCUSD",1641442284329,0.00127827,42976.0,42964.0,0.145]
["bitfinex","BTCUSD",1641442284526,0.366867,42975.0,42967.0,0.095]
["bitfinex","BTCUSD",1641442284926,0.366867,42975.0,42967.0,0.153199]
["bitfinex","BTCUSD",1641442285326,0.366867,42975.0,42970.0,0.058198]
["bitfinex","BTCUSD",1641442285527,0.088823,42971.0,42968.0,0.116395]
["bitfinex","BTCUSD",1641442285728,0.356867,42969.0,42968.0,0.116395]
["bitfinex","BTCUSD",1641442286127,0.356867,42969.0,42963.0,0.058205]
["bitfinex","BTCUSD",1641442286128,1.63053248,42968.0,42954.0,0.095]
["bitfinex","BTCUSD",1641442286328,0.331623,42967.0,42958.0,0.116423]
["bitfinex","BTCUSD",1641442286529,0.61836716,42963.0,42954.0,0.095]
["bitfinex","BTCUSD",1641442286729,0.14704945,42959.0,42950.0,0.00125202]
["bitfinex","BTCUSD",1641442286932,0.356864,42955.0,42949.0,0.058229]
["bitfinex","BTCUSD",1641442287129,0.356864,42955.0,42947.0,0.46878836]
["bitfinex","BTCUSD",1641442287130,0.088823,42951.0,42947.0,0.46878836]
["bitfinex","BTCUSD",1641442287331,0.0428,42950.0,42947.0,0.46878836]
["bitfinex","BTCUSD",1641442287565,0.0428,42949.0,42947.0,0.46878836]
["bitfinex","BTCUSD",1641442287763,0.0428,42948.0,42947.0,0.46878836]
["bitfinex","BTCUSD",1641442288166,0.0428,42948.0,42947.0,0.52701236]
["bitfinex","BTCUSD",1641442288366,0.0428,42948.0,42947.0,0.214774]
["bitfinex","BTCUSD",1641442288565,0.0428,42948.0,42947.0,0.15655]
["bitfinex","BTCUSD",1641442290566,0.0428,42948.0,42947.0,0.14155]
["bitfinex","BTCUSD",1641442291223,0.0428,42948.0,42947.0,0.04655]
["bitfinex","BTCUSD",1641442291616,0.0428,42948.0,42947.0,0.14155]
["bitfinex","BTCUSD",1641442293019,0.0428,42948.0,42947.0,0.19155]
["bitfinex","BTCUSD",1641442293217,0.0428,42948.0,42947.0,0.14155]
["bitfinex","BTCUSD",1641442294418,0.0428,42948.0,42947.0,0.095]
["bitfinex","BTCUSD",1641442296562,0.409689,42948.0,42947.0,0.095]
["bitfinex","BTCUSD",1641442296965,0.499689,42948.0,42947.0,0.095]
["bitfinex","BTCUSD",1641442297564,0.1328,42948.0,42947.0,0.095]
["bitfinex","BTCUSD",1641442297764,0.1328,42948.0,42946.0,0.116453]
["bitfinex","BTCUSD",1641442298264,0.0328,42948.0,42946.0,0.116453]
["bitfinex","BTCUSD",1641442298746,0.366889,42947.0,42946.0,0.211453]
["bitfinex","BTCUSD",1641442298917,0.409689,42947.0,42946.0,0.116453]
["bitfinex","BTCUSD",1641442299114,0.509689,42947.0,42946.0,0.116453]
["bitfinex","BTCUSD",1641442299317,0.1428,42947.0,42946.0,0.116453]
["bitfinex","BTCUSD",1641442299515,0.14251977,42947.0,42946.0,0.116453]
["bitfinex","BTCUSD",1641442300117,0.04251977,42947.0,42946.0,0.116453]
["bitfinex","BTCUSD",1641442302576,0.04251977,42947.0,42945.0,0.116453]
["bitfinex","BTCUSD",1641442304673,0.0466,42951.0,42945.0,0.116453]
["bitfinex","BTCUSD",1641442304873,0.0466,42951.0,42950.0,0.095]
["bitfinex","BTCUSD",1641442305077,0.413489,42951.0,42950.0,0.095]
["bitfinex","BTCUSD",1641442305277,0.413489,42951.0,42949.0,0.058222]
["bitfinex","BTCUSD",1641442305278,0.513489,42951.0,42949.0,0.058222]
["bitfinex","BTCUSD",1641442305474,0.28734242,42950.0,42949.0,0.058222]
["bitfinex","BTCUSD",1641442305674,0.00127907,42947.0,42940.0,0.095]
["bitfinex","BTCUSD",1641442305874,0.125398,42946.0,42941.0,0.058234]
["bitfinex","BTCUSD",1641442306075,0.366889,42942.0,42941.0,0.174701]
["bitfinex","BTCUSD",1641442306316,0.413489,42942.0,42941.0,0.174701]
["bitfinex","BTCUSD",1641442306515,0.513489,42942.0,42941.0,0.174701]
["bitfinex","BTCUSD",1641442308618,0.513489,42942.0,42941.0,0.166467]
["bitfinex","BTCUSD",1641442308619,0.0466,42942.0,42941.0,0.166467]
["bitfinex","BTCUSD",1641442308818,0.0466,42942.0,42941.0,0.116467]
["bitfinex","BTCUSD",1641442309818,0.0466,42942.0,42941.0,0.41896414]
["bitfinex","BTCUSD",1641442310268,0.48000001,42950.0,42944.0,0.05822]
["bitfinex","BTCUSD",1641442310460,0.48000001,42950.0,42949.0,0.095]
["bitfinex","BTCUSD",1641442310760,0.84688901,42950.0,42949.0,0.095]
["bitfinex","BTCUSD",1641442311563,0.99348901,42950.0,42949.0,0.095]
["bitfinex","BTCUSD",1641442311761,0.94688901,42950.0,42949.0,0.095]
["bitfinex","BTCUSD",1641442314218,0.94688901,42950.0,42947.0,0.058216]
["bitfinex","BTCUSD",1641442314519,0.94688901,42950.0,42946.0,0.116432]
["bitfinex","BTCUSD",1641442314520,0.128798,42948.0,42946.0,0.058232]
["bitfinex","BTCUSD",1641442314718,0.413489,42947.0,42946.0,0.058232]
["bitfinex","BTCUSD",1641442315116,0.513489,42947.0,42946.0,0.058232]
["bitfinex","BTCUSD",1641442316317,0.513489,42947.0,42946.0,0.153232]
["bitfinex","BTCUSD",1641442316719,0.1466,42947.0,42946.0,0.42102586]
["bitfinex","BTCUSD",1641442317018,0.0466,42947.0,42946.0,0.42102586]
["bitfinex","BTCUSD",1641442318563,0.0466,42947.0,42946.0,0.153232]
["bitfinex","BTCUSD",1641442318963,0.413489,42947.0,42946.0,0.153232]
["bitfinex","BTCUSD",1641442319163,0.513489,42947.0,42946.0,0.153232]
["bitfinex","BTCUSD",1641442320864,0.1466,42947.0,42946.0,0.095]
["bitfinex","BTCUSD",1641442321064,0.0466,42947.0,42946.0,0.095]
["bitfinex","BTCUSD",1641442321641,0.0466,42947.0,42946.0,0.52177617]
["bitfinex","BTCUSD",1641442324442,0.48000001,42950.0,42946.0,0.78032059]
["bitfinex","BTCUSD",1641442324642,0.48000001,42950.0,42949.0,0.00125715]
["bitfinex","BTCUSD",1641442324842,0.48000001,42950.0,42949.0,0.09625715]
["bitfinex","BTCUSD",1641442325081,0.48000001,42950.0,42949.0,0.14625715]
["bitfinex","BTCUSD",1641442325282,0.48000001,42950.0,42949.0,0.68682156]
["bitfinex","BTCUSD",1641442326883,0.48000001,42950.0,42949.0,0.88800102]
["bitfinex","BTCUSD",1641442327286,0.48000001,42950.0,42949.0,0.68682156]
["bitfinex","BTCUSD",1641442327684,0.48000001,42950.0,42949.0,0.62494895]
["bitfinex","BTCUSD",1641442327887,0.48000001,42950.0,42949.0,0.42279744]
["bitfinex","BTCUSD",1641442328719,0.48000001,42950.0,42949.0,0.70542326]
["bitfinex","BTCUSD",1641442328918,0.48000001,42950.0,42949.0,0.90582801]
["bitfinex","BTCUSD",1641442329315,0.48000001,42950.0,42949.0,0.90706287]
["bitfinex","BTCUSD",1641442329716,0.48000001,42950.0,42949.0,0.70665812]
["bitfinex","BTCUSD",1641442331021,0.0130658,42958.0,42953.0,0.05820318]
["bitfinex","BTCUSD",1641442331216,0.0130658,42958.0,42957.0,0.095]
["bitfinex","BTCUSD",1641442331617,0.0130658,42958.0,42957.0,0.145]
["bitfinex","BTCUSD",1641442331919,0.0130658,42958.0,42957.0,1.03998972]
["bitfinex","BTCUSD",1641442332117,0.0080658,42958.0,42957.0,1.03998972]
["bitfinex","BTCUSD",1641442332475,0.20854442,42966.0,42965.0,0.28718822]
["bitfinex","BTCUSD",1641442332674,0.366889,42966.0,42965.0,0.28718822]
["bitfinex","BTCUSD",1641442332876,0.366889,42966.0,42965.0,0.38218822]
["bitfinex","BTCUSD",1641442333077,0.1,42966.0,42965.0,0.38218822]
["bitfinex","BTCUSD",1641442333276,0.01306556,42967.0,42965.0,0.38218822]
["bitfinex","BTCUSD",1641442333477,0.01306556,42967.0,42965.0,0.66989863]
["bitfinex","BTCUSD",1641442334280,0.00120206,42972.0,42965.0,0.66989863]
["bitfinex","BTCUSD",1641442334479,0.00120206,42972.0,42967.0,0.058195]
["bitfinex","BTCUSD",1641442334480,0.416889,42971.0,42967.0,0.058195]
["bitfinex","BTCUSD",1641442334681,0.15,42971.0,42967.0,0.058195]
["bitfinex","BTCUSD",1641442334879,0.15,42971.0,42965.0,0.49857822]
["bitfinex","BTCUSD",1641442335280,0.366889,42970.0,42965.0,0.49857822]
["bitfinex","BTCUSD",1641442335481,0.15,42971.0,42968.0,0.058196]
["bitfinex","BTCUSD",1641442335681,0.366889,42969.0,42968.0,0.058196]
["bitfinex","BTCUSD",1641442336081,0.466889,42969.0,42968.0,0.058196]
["bitfinex","BTCUSD",1641442338121,0.513489,42969.0,42968.0,0.058196]
["bitfinex","BTCUSD",1641442338525,0.51472822,42969.0,42968.0,0.058196]
["bitfinex","BTCUSD",1641442338928,0.56472822,42969.0,42967.0,0.116401]
["bitfinex","BTCUSD",1641442339123,0.078798,42968.0,42967.0,0.116401]
["bitfinex","BTCUSD",1641442339324,0.0466,42968.0,42967.0,0.116401]
["bitfinex","BTCUSD",1641442339823,0.04631975,42968.0,42967.0,0.116401]
["bitfinex","BTCUSD",1641442346442,0.1,42975.0,42967.0,0.92619887]
["bitfinex","BTCUSD",1641442346651,0.0004,42978.0,42975.0,0.00125611]
["bitfinex","BTCUSD",1641442346845,0.0004,42978.0,42976.0,0.00127096]
["bitfinex","BTCUSD",1641442347046,0.0004,42978.0,42977.0,0.095]
["bitfinex","BTCUSD",1641442349280,0.0004,42978.0,42976.0,0.23980309]
["bitfinex","BTCUSD",1641442349874,0.0004,42978.0,42976.0,0.29798109]
["bitfinex","BTCUSD",1641442350476,0.0004,42978.0,42977.0,0.5]
["bitfinex","BTCUSD",1641442352618,0.0004,42980.0,42977.0,0.5]
["bitfinex","BTCUSD",1641442352818,0.00039,42980.0,42977.0,0.711356]
["bitfinex","BTCUSD",1641442353420,0.00039,42980.0,42977.0,0.76952966]
["bitfinex","BTCUSD",1641442353620,0.00039,42980.0,42977.0,0.97155522]
["bitfinex","BTCUSD",1641442353821,0.51579,42981.0,42978.0,0.41]
["bitfinex","BTCUSD",1641442354023,0.41569,42981.0,42979.0,0.166345]
["bitfinex","BTCUSD",1641442354327,0.41569,42981.0,42980.0,0.22530935]
["bitfinex","BTCUSD",1641442354328,0.41559,42981.0,42980.0,0.22530935]
["bitfinex","BTCUSD",1641442355376,0.41559,42981.0,42980.0,0.59349775]
["bitfinex","BTCUSD",1641442355773,0.0004,42982.0,42981.0,0.9]
["bitfinex","BTCUSD",1641442355774,0.0001,42982.0,42981.0,0.9]
["bitfinex","BTCUSD",1641442355972,0.0001,42982.0,42981.0,1.316889]
["bitfinex","BTCUSD",1641442356174,0.0001,42982.0,42981.0,1.31817427]
["bitfinex","BTCUSD",1641442356474,0.0001,42982.0,42981.0,0.41817427]
["bitfinex","BTCUSD",1641442356674,0.0003,42986.0,42981.0,0.64367226]
["bitfinex","BTCUSD",1641442356880,0.01138287,42991.0,42985.0,0.05816189]
["bitfinex","BTCUSD",1641442357074,0.01138287,42991.0,42987.0,0.058162]
["bitfinex","BTCUSD",1641442357274,0.01118287,42991.0,42988.0,0.60737304]
["bitfinex","BTCUSD",1641442357475,0.00998287,42991.0,42989.0,0.00127893]
["bitfinex","BTCUSD",1641442357674,0.00978287,42991.0,42989.0,0.00127893]
["bitfinex","BTCUSD",1641442357874,0.00878287,42991.0,42989.0,0.00127893]
["bitfinex","BTCUSD",1641442358074,0.0001,42995.0,42991.0,0.0012633]
["bitfinex","BTCUSD",1641442358275,0.0003,42998.0,42994.0,0.09629175]
["bitfinex","BTCUSD",1641442358728,0.0004,42996.0,42994.0,0.09629175]
["bitfinex","BTCUSD",1641442358923,0.0003,42996.0,42994.0,0.14629175]
["bitfinex","BTCUSD",1641442359120,0.0003,42998.0,42994.0,0.14629175]
["bitfinex","BTCUSD",1641442359121,0.00645351,42999.0,42995.0,0.73416927]
["bitfinex","BTCUSD",1641442359322,0.0004,43001.0,42998.0,0.00120966]
["bitfinex","BTCUSD",1641442359524,0.0001,43000.0,42998.0,0.00120966]
["bitfinex","BTCUSD",1641442360323,0.74291336,43010.0,43006.0,0.29191557]
["bitfinex","BTCUSD",1641442360522,0.366889,43009.0,43006.0,0.29191557]
["bitfinex","BTCUSD",1641442360922,0.38664568,43009.0,43006.0,0.29191557]
["bitfinex","BTCUSD",1641442361123,0.366889,43009.0,43006.0,0.34191557]
["bitfinex","BTCUSD",1641442361325,0.366889,43009.0,43007.0,0.36925702]
["bitfinex","BTCUSD",1641442361522,0.42,43010.0,43007.0,0.36925702]
["bitfinex","BTCUSD",1641442362784,0.4188,43010.0,43007.0,0.36925702]
["bitfinex","BTCUSD",1641442362986,0.4173,43010.0,43009.0,0.00121937]
["bitfinex","BTCUSD",1641442363284,0.0002,43012.0,43010.0,0.36816496]
["bitfinex","BTCUSD",1641442363483,0.0002,43012.0,43011.0,0.00128017]
["bitfinex","BTCUSD",1641442363685,0.0004,43015.0,43013.0,1.2]
["bitfinex","BTCUSD",1641442363883,0.0004,43015.0,43013.0,0.00126617]
["bitfinex","BTCUSD",1641442364284,0.0004,43015.0,43013.0,0.05126617]
["bitfinex","BTCUSD",1641442364488,0.0004,43015.0,43013.0,0.10938617]
["bitfinex","BTCUSD",1641442366224,0.0004,43015.0,43013.0,0.31690246]
["bitfinex","BTCUSD",1641442366419,0.0004,43020.0,43018.0,1.25]
["bitfinex","BTCUSD",1641442366420,0.0001,43020.0,43018.0,1.25]
["bitfinex","BTCUSD",1641442366618,0.0001,43020.0,43019.0,0.00129048]
["bitfinex","BTCUSD",1641442366919,0.0001,43020.0,43019.0,0.05129048]
["bitfinex","BTCUSD",1641442367422,0.0001,43020.0,43019.0,0.34649102]
["bitfinex","BTCUSD",1641442367819,0.0001,43020.0,43019.0,0.74649102]
["bitfinex","BTCUSD",1641442368218,0.0001,43020.0,43019.0,1.11338002]
["bitfinex","BTCUSD",1641442368418,0.0001,43020.0,43019.0,0.74649102]
["bitfinex","BTCUSD",1641442368622,0.0001,43020.0,43019.0,0.96856118]
["bitfinex","BTCUSD",1641442368819,0.0001,43020.0,43019.0,0.56856118]
["bitfinex","BTCUSD",1641442369020,0.0001,43020.0,43019.0,0.55387446]
["bitfinex","BTCUSD",1641442369221,0.01270581,43031.0,43020.0,0.95]
["bitfinex","BTCUSD",1641442369422,0.01270581,43031.0,43028.0,0.25235278]
["bitfinex","BTCUSD",1641442370273,0.0003,43032.0,43028.0,0.25235278]
["bitfinex","BTCUSD",1641442371573,0.00017652,43031.0,43028.0,0.25235278]
["bitfinex","BTCUSD",1641442371772,0.00026478,43031.0,43029.0,0.058109]
["bitfinex","BTCUSD",1641442371972,0.00026478,43031.0,43028.0,0.30235278]
["bitfinex","BTCUSD",1641442372175,0.00026478,43031.0,43028.0,0.25235278]
["bitfinex","BTCUSD",1641442373375,0.46236478,43034.0,43029.0,0.35]
["bitfinex","BTCUSD",1641442374020,0.366889,43033.0,43029.0,0.35]
["bitfinex","BTCUSD",1641442374220,0.466889,43033.0,43029.0,0.35]
["bitfinex","BTCUSD",1641442374419,0.078798,43030.0,43027.0,0.34182904]
["bitfinex","BTCUSD",1641442374822,0.078798,43030.0,43027.0,0.718861]
["bitfinex","BTCUSD",1641442375023,0.06000001,43031.0,43027.0,0.39182904]
["bitfinex","BTCUSD",1641442375821,0.06000001,43031.0,43029.0,0.26430808]
["bitfinex","BTCUSD",1641442376221,0.06000001,43031.0,43027.0,0.74721779]
["bitfinex","BTCUSD",1641442377220,0.06000001,43031.0,43030.0,0.26294727]
["bitfinex","BTCUSD",1641442378968,0.06000001,43031.0,43028.0,0.058108]
["bitfinex","BTCUSD",1641442379369,0.0597199,43031.0,43028.0,0.058108]
["bitfinex","BTCUSD",1641442379772,0.0597199,43031.0,43020.0,0.116226]
["bitfinex","BTCUSD",1641442379773,0.19831017,43027.0,43020.0,0.116226]
["bitfinex","BTCUSD",1641442379970,0.19831017,43027.0,43014.0,0.25594863]
["bitfinex","BTCUSD",1641442379971,0.366889,43023.0,43014.0,0.25594863]
["bitfinex","BTCUSD",1641442380169,0.366889,43023.0,43006.0,0.00121307]
["bitfinex","BTCUSD",1641442380170,0.078798,43019.0,43006.0,0.00121307]
["bitfinex","BTCUSD",1641442380473,0.17524155,43018.0,43004.0,0.34897366]
["bitfinex","BTCUSD",1641442380669,0.366889,43017.0,43007.0,0.24703987]
["bitfinex","BTCUSD",1641442380869,0.0466,43016.0,43006.0,0.33344038]
["bitfinex","BTCUSD",1641442381068,0.05813724,43014.0,43012.0,0.31124125]
["bitfinex","BTCUSD",1641442381320,0.0466,43013.0,43012.0,0.31124125]
["bitfinex","BTCUSD",1641442381522,0.0216,43013.0,43012.0,0.31124125]
["bitfinex","BTCUSD",1641442382721,0.0216,43013.0,43012.0,0.80677659]
["bitfinex","BTCUSD",1641442382925,0.19831017,43027.0,43012.0,1.22650035]
["bitfinex","BTCUSD",1641442383126,0.25642872,43027.0,43018.0,0.05812]
["bitfinex","BTCUSD",1641442383324,0.01308319,43024.0,43019.0,0.44989327]
["bitfinex","BTCUSD",1641442383521,0.01308319,43024.0,43019.0,0.49989327]
["bitfinex","BTCUSD",1641442383921,0.01308319,43024.0,43020.0,0.56177128]
["bitfinex","BTCUSD",1641442384322,0.00123766,43024.0,43021.0,0.058114]
["bitfinex","BTCUSD",1641442384623,0.00123766,43024.0,43022.0,0.05811]
["bitfinex","BTCUSD",1641442384822,0.00123766,43024.0,43020.0,0.56177128]
["bitfinex","BTCUSD",1641442385881,0.19454783,43027.0,43020.0,0.56177128]
["bitfinex","BTCUSD",1641442386081,0.19454783,43027.0,43021.0,0.32823475]
["bitfinex","BTCUSD",1641442386781,0.19454783,43027.0,43021.0,0.37823475]
["bitfinex","BTCUSD",1641442387783,0.19454783,43027.0,43023.0,0.058111]
["bitfinex","BTCUSD",1641442389621,0.19454783,43027.0,43026.0,0.00127374]
["bitfinex","BTCUSD",1641442389820,0.19454783,43027.0,43026.0,1.73135274]
["bitfinex","BTCUSD",1641442390221,0.19454783,43027.0,43026.0,0.43135274]
["bitfinex","BTCUSD",1641442390621,0.19454783,43027.0,43026.0,1.93135274]
["bitfinex","BTCUSD",1641442390827,0.0004,43042.0,43030.0,1.35]
["bitfinex","BTCUSD",1641442390828,0.0001,43038.0,43030.0,1.35]
["bitfinex","BTCUSD",1641442391023,0.0001,43040.0,43034.0,0.00127906]
["bitfinex","BTCUSD",1641442391321,0.0001,43040.0,43039.0,0.1061515]
["bitfinex","BTCUSD",1641442391521,0.4203,43042.0,43041.0,0.65]
["bitfinex","BTCUSD",1641442391721,0.4203,43042.0,43041.0,1.016889]
["bitfinex","BTCUSD",1641442391921,0.4153,43042.0,43041.0,0.866889]
["bitfinex","BTCUSD",1641442392122,0.4153,43042.0,43041.0,0.82191085]
["bitfinex","BTCUSD",1641442392322,0.4153,43042.0,43041.0,0.45502185]
["bitfinex","BTCUSD",1641442393376,0.41536445,43042.0,43041.0,0.45502185]
["bitfinex","BTCUSD",1641442393573,0.4154289,43042.0,43041.0,0.45502185]
["bitfinex","BTCUSD",1641442394778,0.4154289,43042.0,43041.0,1.03011724]
["bitfinex","BTCUSD",1641442395177,0.4149289,43042.0,43041.0,2.13011724]
["bitfinex","BTCUSD",1641442395377,0.4149289,43042.0,43041.0,2.18133364]
["bitfinex","BTCUSD",1641442395577,0.4149289,43042.0,43041.0,2.25889364]
["bitfinex","BTCUSD",1641442395782,0.4149289,43042.0,43041.0,1.15889364]
["bitfinex","BTCUSD",1641442396228,0.0086789,43045.0,43044.0,1.15]
["bitfinex","BTCUSD",1641442396520,0.0062789,43045.0,43044.0,0.41814901]
["bitfinex","BTCUSD",1641442396718,0.0062789,43045.0,43044.0,0.416889]
["bitfinex","BTCUSD",1641442396918,0.0062789,43045.0,43044.0,0.866889]
["bitfinex","BTCUSD",1641442397118,0.0012789,43045.0,43044.0,0.416889]
["bitfinex","BTCUSD",1641442397519,0.0012789,43045.0,43044.0,0.366889]
["bitfinex","BTCUSD",1641442398523,0.0012789,43045.0,43044.0,0.430079]
["bitfinex","BTCUSD",1641442398820,0.0012789,43045.0,43044.0,0.53134515]
["bitfinex","BTCUSD",1641442399018,0.0012789,43045.0,43044.0,0.43134515]
["bitfinex","BTCUSD",1641442399419,0.0012789,43045.0,43044.0,0.73134515]
["bitfinex","BTCUSD",1641442399620,0.0012789,43045.0,43044.0,0.43134515]
["bitfinex","BTCUSD",1641442401075,0.0012789,43045.0,43044.0,0.366889]
["bitfinex","BTCUSD",1641442401497,0.0012789,43045.0,43044.0,0.866889]
["bitfinex","BTCUSD",1641442401870,0.1600479,43046.0,43045.0,0.366889]
["bitfinex","BTCUSD",1641442402071,0.1600479,43046.0,43044.0,0.5]
["bitfinex","BTCUSD",1641442402672,1.1966,43045.0,43044.0,0.5]
["bitfinex","BTCUSD",1641442402873,1.61476664,43045.0,43044.0,0.5]
["bitfinex","BTCUSD",1641442403073,1.71476664,43045.0,43044.0,0.43031434]
["bitfinex","BTCUSD",1641442403273,2.00577203,43045.0,43044.0,0.32183383]
["bitfinex","BTCUSD",1641442403922,2.25697319,43045.0,43044.0,0.32183383]
["bitfinex","BTCUSD",1641442404319,2.25697319,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442404919,0.85577203,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442406723,0.46476664,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442406920,0.463489,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442407568,0.563489,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442407768,0.86596388,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442407969,0.86096388,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442409372,1.51096388,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442409570,0.86096388,43045.0,43044.0,0.10848051]
["bitfinex","BTCUSD",1641442412223,1.35,43044.0,43036.0,0.01308341]
["bitfinex","BTCUSD",1641442412426,0.366889,43040.0,43036.0,0.01308341]
["bitfinex","BTCUSD",1641442412624,1.428798,43037.0,43036.0,0.01308341]
["bitfinex","BTCUSD",1641442412823,0.175398,43037.0,43036.0,0.01308341]
["bitfinex","BTCUSD",1641442413924,0.0466,43037.0,43036.0,0.01308341]
["bitfinex","BTCUSD",1641442414125,0.413489,43037.0,43036.0,0.01308341]
["bitfinex","BTCUSD",1641442414328,0.463489,43037.0,43030.0,0.29287232]
["bitfinex","BTCUSD",1641442414523,0.563489,43037.0,43030.0,0.29287232]
["bitfinex","BTCUSD",1641442414723,0.11621293,43036.0,43030.0,0.29287232]
["bitfinex","BTCUSD",1641442414981,0.05,43035.0,43029.0,0.058105]
["bitfinex","BTCUSD",1641442415186,0.05810449,43034.0,43029.0,0.058105]
["bitfinex","BTCUSD",1641442415683,0.05,43035.0,43030.0,0.058104]
["bitfinex","BTCUSD",1641442416284,0.05810509,43033.0,43025.0,0.11621]
["bitfinex","BTCUSD",1641442416484,0.0466,43032.0,43025.0,0.11621]
["bitfinex","BTCUSD",1641442416685,0.0466,43031.0,43025.0,0.11621]
["bitfinex","BTCUSD",1641442416990,0.32140008,43030.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442417183,0.32140008,43030.0,43023.0,0.2400942]
["bitfinex","BTCUSD",1641442417383,0.05811503,43028.0,43023.0,0.2400942]
["bitfinex","BTCUSD",1641442417585,0.0466,43027.0,43020.0,0.33520822]
["bitfinex","BTCUSD",1641442417785,0.0966,43027.0,43019.0,0.116228]
["bitfinex","BTCUSD",1641442417984,0.0966,43027.0,43019.0,0.174347]
["bitfinex","BTCUSD",1641442418185,0.0966,43027.0,43019.0,0.116228]
["bitfinex","BTCUSD",1641442418586,0.05811582,43024.0,43019.0,0.116228]
["bitfinex","BTCUSD",1641442418823,0.0466,43024.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442419523,0.0466,43024.0,43018.0,0.11299584]
["bitfinex","BTCUSD",1641442419719,0.05812251,43022.0,43018.0,0.38581034]
["bitfinex","BTCUSD",1641442419920,0.05812251,43022.0,43020.0,0.058119]
["bitfinex","BTCUSD",1641442420121,0.0966,43024.0,43020.0,0.058119]
["bitfinex","BTCUSD",1641442420323,0.0966,43024.0,43020.0,0.05548905]
["bitfinex","BTCUSD",1641442420520,0.0466,43024.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442420922,0.05812138,43022.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442421119,0.05,43022.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442422573,0.0581228,43021.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442422972,0.116243,43020.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442423173,0.166243,43020.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442423574,0.116243,43020.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442423774,0.05812067,43020.0,43018.0,0.11299784]
["bitfinex","BTCUSD",1641442423975,0.16283361,43024.0,43019.0,0.058116]
["bitfinex","BTCUSD",1641442424979,0.05811592,43023.0,43019.0,0.058122]
["bitfinex","BTCUSD",1641442425174,0.10811592,43023.0,43018.0,0.10487584]
["bitfinex","BTCUSD",1641442425374,0.05,43023.0,43018.0,0.10487584]
["bitfinex","BTCUSD",1641442425577,0.1162448,43022.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442426227,0.05812158,43021.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442426820,0.05812158,43021.0,43018.0,0.11299784]
["bitfinex","BTCUSD",1641442428123,0.05812158,43021.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442429970,0.05812158,43021.0,43018.0,0.11299884]
["bitfinex","BTCUSD",1641442430770,0.05812158,43021.0,43019.0,0.2976025]
["bitfinex","BTCUSD",1641442432173,0.05812158,43021.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442433375,0.05812158,43021.0,43019.0,0.31483081]
["bitfinex","BTCUSD",1641442434229,0.05812158,43021.0,43019.0,0.37295281]
["bitfinex","BTCUSD",1641442436927,0.05812158,43021.0,43019.0,0.31483081]
["bitfinex","BTCUSD",1641442437126,0.05812158,43021.0,43018.0,0.05487584]
["bitfinex","BTCUSD",1641442437327,0.05812158,43021.0,43015.0,0.32842731]
["bitfinex","BTCUSD",1641442437582,0.05812729,43019.0,43013.0,0.43109284]
["bitfinex","BTCUSD",1641442437781,0.05,43022.0,43013.0,0.43109284]
["bitfinex","BTCUSD",1641442437983,0.05,43022.0,43011.0,0.23378398]
["bitfinex","BTCUSD",1641442438283,0.0466,43021.0,43011.0,0.11754098]
["bitfinex","BTCUSD",1641442438482,0.0466,43021.0,43000.0,0.3094]
["bitfinex","BTCUSD",1641442438483,0.17440346,43019.0,43007.0,0.116263]
["bitfinex","BTCUSD",1641442438783,0.17440346,43019.0,43000.0,0.3094]
["bitfinex","BTCUSD",1641442438784,0.00122903,43016.0,43001.0,0.004]
["bitfinex","BTCUSD",1641442438997,0.19823387,43015.0,43001.0,0.004]
["bitfinex","BTCUSD",1641442439183,0.366889,43014.0,43005.0,0.42864392]
["bitfinex","BTCUSD",1641442439381,0.26307647,43011.0,43002.0,0.058139]
["bitfinex","BTCUSD",1641442439583,0.05814019,43007.0,43002.0,0.058139]
["bitfinex","BTCUSD",1641442439783,0.0466,43006.0,43003.0,0.058141]
["bitfinex","BTCUSD",1641442440586,0.04632023,43006.0,43003.0,0.058141]
["bitfinex","BTCUSD",1641442440785,0.05814019,43005.0,43003.0,0.058141]
["bitfinex","BTCUSD",1641442441257,0.05814019,43005.0,43004.0,0.25361663]
["bitfinex","BTCUSD",1641442441451,0.05814019,43005.0,43000.0,0.36165996]
["bitfinex","BTCUSD",1641442441452,0.31542405,43005.0,43000.0,0.01]
["bitfinex","BTCUSD",1641442441638,1.11812941,43001.0,43000.0,0.01]
["bitfinex","BTCUSD",1641442441838,1.21472941,43001.0,43000.0,0.01]
["bitfinex","BTCUSD",1641442442138,1.31472941,43001.0,43000.0,0.01]
["bitfinex","BTCUSD",1641442442345,0.26596168,42994.0,42992.0,0.01303907]
["bitfinex","BTCUSD",1641442442639,1.17664049,42993.0,42992.0,0.01303907]
["bitfinex","BTCUSD",1641442442840,0.12664049,42993.0,42992.0,0.01303907]
["bitfinex","BTCUSD",1641442443037,0.82664049,42993.0,42992.0,0.01303907]
["bitfinex","BTCUSD",1641442443237,0.22664049,42993.0,42992.0,0.01303907]
["bitfinex","BTCUSD",1641442443438,0.42664049,42993.0,42992.0,0.01303907]
["bitfinex","BTCUSD",1641442443638,0.57725146,42993.0,42992.0,0.01303907]
["bitfinex","BTCUSD",1641442444038,1.35,42992.0,42976.0,0.30606962]
["bitfinex","BTCUSD",1641442444237,0.00124743,42987.0,42976.0,0.30606962]
["bitfinex","BTCUSD",1641442444441,0.05817814,42985.0,42976.0,0.30606962]
["bitfinex","BTCUSD",1641442444639,0.0466,42984.0,42975.0,0.116347]
["bitfinex","BTCUSD",1641442444838,0.0466,42983.0,42975.0,0.116347]
["bitfinex","BTCUSD",1641442445082,0.00120551,42980.0,42971.0,0.116357]
["bitfinex","BTCUSD",1641442445287,0.0466,42979.0,42971.0,0.116357]
["bitfinex","BTCUSD",1641442445585,0.0466,42979.0,42975.0,0.36224541]
["bitfinex","BTCUSD",1641442445782,0.05817898,42977.0,42975.0,0.36224541]
["bitfinex","BTCUSD",1641442445981,0.0466,42976.0,42972.0,0.76744799]
["bitfinex","BTCUSD",1641442446180,0.0466,42976.0,42974.0,0.28778287]
["bitfinex","BTCUSD",1641442447183,0.0466,42976.0,42974.0,0.68308704]
["bitfinex","BTCUSD",1641442448382,0.0466,42976.0,42974.0,0.34596187]
["bitfinex","BTCUSD",1641442449231,0.0466,42976.0,42974.0,0.058179]
["bitfinex","BTCUSD",1641442450432,0.0966,42976.0,42974.0,0.058179]
["bitfinex","BTCUSD",1641442450632,0.09783902,42976.0,42974.0,0.058179]
["bitfinex","BTCUSD",1641442453775,0.04417902,42976.0,42975.0,1.55850678]
["bitfinex","BTCUSD",1641442453977,0.11633509,42990.0,42978.0,0.00129438]
["bitfinex","BTCUSD",1641442454175,1.20326932,42997.0,42978.0,0.00129438]
["bitfinex","BTCUSD",1641442454376,0.92196932,42997.0,42981.0,0.116326]
["bitfinex","BTCUSD",1641442454575,0.9207,42997.0,42986.0,0.28514125]
["bitfinex","BTCUSD",1641442454774,0.366889,42996.0,42986.0,0.6015786]
["bitfinex","BTCUSD",1641442454974,0.366889,42996.0,42986.0,0.6515786]
["bitfinex","BTCUSD",1641442455174,0.366889,42996.0,42986.0,0.6015786]
["bitfinex","BTCUSD",1641442455374,0.366889,42996.0,42986.0,0.6515786]
["bitfinex","BTCUSD",1641442455773,0.366889,42996.0,42992.0,0.37278549]
["bitfinex","BTCUSD",1641442455975,0.05815773,42995.0,42992.0,0.37278549]
["bitfinex","BTCUSD",1641442456233,0.078798,42994.0,42992.0,0.37278549]
["bitfinex","BTCUSD",1641442456424,0.05,42994.0,42992.0,0.37278549]
["bitfinex","BTCUSD",1641442456621,0.05815773,42995.0,42992.0,0.37278549]
["bitfinex","BTCUSD",1641442456822,0.366889,42994.0,42992.0,0.37278549]
["bitfinex","BTCUSD",1641442457022,0.05815773,42995.0,42992.0,0.42278549]
["bitfinex","BTCUSD",1641442458023,0.05815773,42995.0,42992.0,0.37278549]
["bitfinex","BTCUSD",1641442459125,0.05815302,42997.0,42992.0,0.37278549]
["bitfinex","BTCUSD",1641442459325,0.366889,42996.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641442459527,0.516889,42996.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641442460478,0.57504391,42996.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641442460875,0.516889,42996.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641442461277,0.466889,42996.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641442461479,0.47504405,42996.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641442462077,0.57504405,42996.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641442462977,0.57504405,42996.0,42992.0,0.48908949]
["bitfinex","BTCUSD",1641442463277,0.69136174,42996.0,42992.0,0.48908949]
["bitfinex","BTCUSD",1641442463479,0.078798,42993.0,42986.0,0.058166]
["bitfinex","BTCUSD",1641442463727,0.078798,42993.0,42976.0,0.424136]
["bitfinex","BTCUSD",1641442463728,0.0012717,42989.0,42976.0,0.424136]
["bitfinex","BTCUSD",1641442464024,0.0478717,42989.0,42976.0,0.116336]
["bitfinex","BTCUSD",1641442464421,0.0478717,42989.0,42980.0,0.37711702]
["bitfinex","BTCUSD",1641442464619,0.0478717,42989.0,42980.0,0.79082329]
["bitfinex","BTCUSD",1641442464620,0.11634106,42988.0,42980.0,0.79082329]
["bitfinex","BTCUSD",1641442465023,0.05,42987.0,42980.0,0.79082329]
["bitfinex","BTCUSD",1641442465221,0.0581703,42986.0,42980.0,0.79082329]
["bitfinex","BTCUSD",1641442465421,0.05,42987.0,42980.0,0.79082329]
["bitfinex","BTCUSD",1641442465822,0.05,42987.0,42983.0,0.05817]
["bitfinex","BTCUSD",1641442466626,0.05817052,42984.0,42980.0,0.79082329]
["bitfinex","BTCUSD",1641442466822,0.05817052,42984.0,42980.0,0.53004227]
["bitfinex","BTCUSD",1641442467224,0.05817052,42984.0,42980.0,0.116336]
["bitfinex","BTCUSD",1641442467482,0.0966,42984.0,42977.0,0.116345]
["bitfinex","BTCUSD",1641442467681,0.31224114,42983.0,42973.0,0.3020143]
["bitfinex","BTCUSD",1641442467881,0.31224114,42983.0,42975.0,0.058181]
["bitfinex","BTCUSD",1641442468083,0.05817958,42980.0,42975.0,0.058181]
["bitfinex","BTCUSD",1641442468282,0.52859787,42983.0,42975.0,0.058181]
["bitfinex","BTCUSD",1641442468481,0.05,42982.0,42975.0,0.058181]
["bitfinex","BTCUSD",1641442468681,0.0966,42982.0,42973.0,0.3020143]
["bitfinex","BTCUSD",1641442468880,0.0966,42982.0,42975.0,0.058181]
["bitfinex","BTCUSD",1641442469081,0.05818048,42978.0,42975.0,0.058181]
["bitfinex","BTCUSD",1641442469385,0.16296191,42979.0,42969.0,0.116364]
["bitfinex","BTCUSD",1641442469587,0.21296191,42979.0,42969.0,0.116364]
["bitfinex","BTCUSD",1641442469787,0.13573862,42978.0,42969.0,0.116364]
["bitfinex","BTCUSD",1641442469983,0.0466,42977.0,42969.0,0.116364]
["bitfinex","BTCUSD",1641442470185,0.25986569,42974.0,42969.0,0.116364]
["bitfinex","BTCUSD",1641442470392,0.25986569,42974.0,42959.0,1.41261261]
["bitfinex","BTCUSD",1641442470393,0.366889,42970.0,42967.0,0.058191]
["bitfinex","BTCUSD",1641442470582,0.0466,42969.0,42967.0,0.058191]
["bitfinex","BTCUSD",1641442471083,0.34615057,42969.0,42959.0,0.99456628]
["bitfinex","BTCUSD",1641442471337,0.05820236,42965.0,42959.0,0.00126628]
["bitfinex","BTCUSD",1641442471533,0.24812318,42964.0,42955.0,0.34602916]
["bitfinex","BTCUSD",1641442471935,0.29812318,42964.0,42955.0,0.34602916]
["bitfinex","BTCUSD",1641442472335,0.05820413,42960.0,42954.0,0.57422064]
["bitfinex","BTCUSD",1641442472532,0.16641189,42961.0,42954.0,0.51601864]
["bitfinex","BTCUSD",1641442473132,0.15641189,42961.0,42954.0,0.51601864]
["bitfinex","BTCUSD",1641442473333,0.15641189,42961.0,42954.0,0.88797557]
["bitfinex","BTCUSD",1641442473531,0.0582026,42958.0,42955.0,0.058206]
["bitfinex","BTCUSD",1641442473934,0.00129279,42965.0,42956.0,0.21357579]
["bitfinex","BTCUSD",1641442474136,0.0466,42968.0,42957.0,0.00120232]
["bitfinex","BTCUSD",1641442474335,0.0466,42968.0,42964.0,0.3066864]
["bitfinex","BTCUSD",1641442474539,0.0466,42968.0,42965.0,0.31584521]
["bitfinex","BTCUSD",1641442474981,0.0466,42968.0,42967.0,0.32939969]
["bitfinex","BTCUSD",1641442476285,1.5141,42979.0,42967.0,0.32939969]
["bitfinex","BTCUSD",1641442476286,0.01299301,42977.0,42968.0,0.0265]
["bitfinex","BTCUSD",1641442476583,0.01299301,42977.0,42976.0,0.26544192]
["bitfinex","BTCUSD",1641442476584,0.00799301,42977.0,42976.0,0.26544192]
["bitfinex","BTCUSD",1641442476782,0.00799301,42977.0,42976.0,1.98233092]
["bitfinex","BTCUSD",1641442476983,0.00799301,42977.0,42976.0,0.63233092]
["bitfinex","BTCUSD",1641442477685,0.00799301,42977.0,42976.0,0.26544192]
["bitfinex","BTCUSD",1641442478283,0.00128193,42986.0,42976.0,0.26544192]
["bitfinex","BTCUSD",1641442478484,0.366889,42985.0,42976.0,0.26544192]
["bitfinex","BTCUSD",1641442478732,0.416889,42985.0,42979.0,0.058175]
["bitfinex","BTCUSD",1641442478926,0.05817534,42982.0,42981.0,0.36005424]
["bitfinex","BTCUSD",1641442479926,0.15,42985.0,42981.0,0.36005424]
["bitfinex","BTCUSD",1641442480226,0.36660905,42984.0,42981.0,0.36005424]
["bitfinex","BTCUSD",1641442480426,0.15,42985.0,42981.0,0.36005424]
["bitfinex","BTCUSD",1641442480826,0.02094,42987.0,42981.0,0.41822524]
["bitfinex","BTCUSD",1641442481027,0.366755,42986.0,42982.0,0.30062269]
["bitfinex","BTCUSD",1641442481227,0.02094,42987.0,42982.0,0.30062269]
["bitfinex","BTCUSD",1641442481428,0.02094,42987.0,42983.0,0.05940333]
["bitfinex","BTCUSD",1641442481627,0.02094,42987.0,42984.0,0.366755]
["bitfinex","BTCUSD",1641442481829,0.02094,42987.0,42985.0,0.23232948]
["bitfinex","BTCUSD",1641442482028,0.02094,42987.0,42986.0,0.366755]
["bitfinex","BTCUSD",1641442482332,0.01854,42987.0,42986.0,0.57739612]
["bitfinex","BTCUSD",1641442483475,1.2854924,43004.0,42992.0,0.00120115]
["bitfinex","BTCUSD",1641442483476,0.0129924,43004.0,42992.0,0.00120115]
["bitfinex","BTCUSD",1641442483678,0.0129924,43004.0,42997.0,0.05814]
["bitfinex","BTCUSD",1641442483875,0.366755,43003.0,42997.0,0.35030287]
["bitfinex","BTCUSD",1641442484075,0.0129924,43004.0,42997.0,0.35030287]
["bitfinex","BTCUSD",1641442484076,0.0129924,43004.0,42998.0,0.166277]
["bitfinex","BTCUSD",1641442484276,0.0001,43005.0,42998.0,0.166277]
["bitfinex","BTCUSD",1641442484474,0.0001,43005.0,43000.0,0.32038685]
["bitfinex","BTCUSD",1641442484677,0.0001,43005.0,43001.0,0.058143]
["bitfinex","BTCUSD",1641442485489,0.05814249,43004.0,43000.0,0.116278]
["bitfinex","BTCUSD",1641442485679,0.0001,43005.0,42992.0,0.05490557]
["bitfinex","BTCUSD",1641442485876,0.0467,43005.0,42994.0,0.058155]
["bitfinex","BTCUSD",1641442486075,0.0467,43005.0,42992.0,0.29051811]
["bitfinex","BTCUSD",1641442486076,0.366755,43004.0,42992.0,0.29051811]
["bitfinex","BTCUSD",1641442486324,0.00123664,43002.0,42992.0,0.29051811]
["bitfinex","BTCUSD",1641442486524,0.05815841,42997.0,42992.0,0.29051811]
["bitfinex","BTCUSD",1641442486726,0.05,42999.0,42992.0,0.05490557]
["bitfinex","BTCUSD",1641442487125,0.34501389,43002.0,42992.0,0.05490557]
["bitfinex","BTCUSD",1641442487324,0.366755,43001.0,42992.0,0.05490557]
["bitfinex","BTCUSD",1641442487529,0.516755,43001.0,42992.0,0.05490557]
["bitfinex","BTCUSD",1641442487925,0.516755,43001.0,42992.0,0.11306357]
["bitfinex","BTCUSD",1641442488328,0.11631792,42997.0,42993.0,0.31699146]
["bitfinex","BTCUSD",1641442488527,0.16631792,42997.0,42993.0,0.31699146]
["bitfinex","BTCUSD",1641442489968,0.16631792,42997.0,42994.0,0.058155]
["bitfinex","BTCUSD",1641442489969,0.05815825,42996.0,42994.0,0.058155]
["bitfinex","BTCUSD",1641442490173,0.05,42997.0,42994.0,0.058155]
["bitfinex","BTCUSD",1641442490569,0.05,43000.0,42994.0,0.058155]
["bitfinex","BTCUSD",1641442490769,0.00123664,43002.0,42994.0,0.058155]
["bitfinex","BTCUSD",1641442490969,0.5999,43005.0,42997.0,0.058145]
["bitfinex","BTCUSD",1641442490970,0.0467,43005.0,42997.0,0.058145]
["bitfinex","BTCUSD",1641442491168,0.0467,43005.0,42995.0,0.20850811]
["bitfinex","BTCUSD",1641442491369,0.0467,43005.0,43001.0,0.45992984]
["bitfinex","BTCUSD",1641442491870,0.0417,43005.0,43001.0,0.45992984]
["bitfinex","BTCUSD",1641442492069,0.0417,43005.0,43002.0,0.116279]
["bitfinex","BTCUSD",1641442492469,0.0417,43005.0,43002.0,0.058139]
["bitfinex","BTCUSD",1641442493070,0.0917,43005.0,43002.0,0.058139]
["bitfinex","BTCUSD",1641442493275,0.0002,43010.0,43007.0,0.00122963]
["bitfinex","BTCUSD",1641442493276,0.0001,43010.0,43007.0,0.00122963]
["bitfinex","BTCUSD",1641442493472,0.0001,43010.0,43009.0,0.00121088]
["bitfinex","BTCUSD",1641442493735,0.0001,43010.0,43009.0,0.36796588]
["bitfinex","BTCUSD",1641442494028,0.0001,43010.0,43009.0,0.41796588]
["bitfinex","BTCUSD",1641442494626,0.0002,43011.0,43009.0,0.41796588]
["bitfinex","BTCUSD",1641442494826,0.0001,43017.0,43010.0,1.227]
["bitfinex","BTCUSD",1641442495028,0.0001,43017.0,43012.0,1.227]
["bitfinex","BTCUSD",1641442495226,0.0001,43017.0,43015.0,0.0012459]
["bitfinex","BTCUSD",1641442495429,0.0002,43018.0,43016.0,0.366755]
["bitfinex","BTCUSD",1641442495626,0.0002,43018.0,43017.0,0.27356303]
["bitfinex","BTCUSD",1641442495826,0.0002,43018.0,43017.0,0.73093803]
["bitfinex","BTCUSD",1641442496627,0.0002,43018.0,43017.0,0.50858476]
["bitfinex","BTCUSD",1641442497029,0.0002,43018.0,43017.0,0.71574493]
["bitfinex","BTCUSD",1641442498085,0.0002,43018.0,43017.0,0.50858476]
["bitfinex","BTCUSD",1641442498281,0.0002,43018.0,43017.0,0.71124419]
["bitfinex","BTCUSD",1641442499882,0.0002,43018.0,43017.0,0.50858476]
["bitfinex","BTCUSD",1641442500284,0.0002,43018.0,43017.0,0.00120976]
["bitfinex","BTCUSD",1641442502526,0.0002,43018.0,43017.0,0.05120976]
["bitfinex","BTCUSD",1641442504626,0.0002,43018.0,43017.0,0.41796476]
["bitfinex","BTCUSD",1641442505893,0.0001,43018.0,43017.0,0.41796476]
["bitfinex","BTCUSD",1641442506091,0.0003,43023.0,43020.0,0.00129808]
["bitfinex","BTCUSD",1641442506295,0.0003,43023.0,43021.0,0.5342985]
["bitfinex","BTCUSD",1641442506592,0.0005,43027.0,43023.0,0.65]
["bitfinex","BTCUSD",1641442506593,0.0004,43027.0,43023.0,0.65]
["bitfinex","BTCUSD",1641442506794,0.0004,43027.0,43026.0,0.29935098]
["bitfinex","BTCUSD",1641442506990,0.0004,43027.0,43026.0,0.93442105]
["bitfinex","BTCUSD",1641442507592,0.0004,43027.0,43026.0,0.92057995]
["bitfinex","BTCUSD",1641442509341,0.00502103,43027.0,43026.0,0.92057995]
["bitfinex","BTCUSD",1641442509540,0.00964206,43027.0,43026.0,0.92057995]
["bitfinex","BTCUSD",1641442510240,0.00874206,43027.0,43026.0,2.28376995]
["bitfinex","BTCUSD",1641442510470,0.00704206,43027.0,43026.0,2.35795995]
["bitfinex","BTCUSD",1641442510642,0.0001,43032.0,43031.0,0.001225]
["bitfinex","BTCUSD",1641442510840,0.0001,43032.0,43031.0,1.61798]
["bitfinex","BTCUSD",1641442511047,0.01330912,43037.0,43031.0,1.61798]
["bitfinex","BTCUSD",1641442511048,0.0001,43036.0,43032.0,0.5]
["bitfinex","BTCUSD",1641442511240,0.0001,43036.0,43033.0,0.69403812]
["bitfinex","BTCUSD",1641442511441,0.0001,43036.0,43034.0,0.3775596]
["bitfinex","BTCUSD",1641442511640,0.0001,43036.0,43035.0,0.366755]
["bitfinex","BTCUSD",1641442512687,0.0001,43036.0,43035.0,0.58282332]
["bitfinex","BTCUSD",1641442513288,0.0001,43040.0,43035.0,0.58282332]
["bitfinex","BTCUSD",1641442513489,0.22075672,43046.0,43043.0,0.26803757]
["bitfinex","BTCUSD",1641442513692,0.22075672,43046.0,43043.0,0.38419957]
["bitfinex","BTCUSD",1641442513888,0.366755,43045.0,43043.0,0.116162]
["bitfinex","BTCUSD",1641442514190,0.361755,43045.0,43043.0,0.116162]
["bitfinex","BTCUSD",1641442514388,0.361755,43045.0,43044.0,0.41165614]
["bitfinex","BTCUSD",1641442514791,0.2077479,43046.0,43044.0,0.46973614]
["bitfinex","BTCUSD",1641442515190,0.1577479,43046.0,43044.0,0.46973614]
["bitfinex","BTCUSD",1641442515590,0.1577479,43046.0,43044.0,0.51973614]
["bitfinex","BTCUSD",1641442516091,0.1577479,43046.0,43044.0,0.116161]
["bitfinex","BTCUSD",1641442516329,0.1577479,43046.0,43044.0,0.166161]
["bitfinex","BTCUSD",1641442516526,0.1577479,43046.0,43044.0,0.116161]
["bitfinex","BTCUSD",1641442517729,0.2077479,43046.0,43044.0,0.116161]
["bitfinex","BTCUSD",1641442517929,0.2077479,43046.0,43044.0,0.058081]
["bitfinex","BTCUSD",1641442517930,0.36637,43045.0,43044.0,0.058081]
["bitfinex","BTCUSD",1641442518129,0.41637,43045.0,43041.0,0.05809]
["bitfinex","BTCUSD",1641442518329,0.51637,43045.0,43041.0,0.05809]
["bitfinex","BTCUSD",1641442519129,0.15,43045.0,43041.0,0.05809]
["bitfinex","BTCUSD",1641442519529,0.05,43045.0,43041.0,0.116174]
["bitfinex","BTCUSD",1641442519729,0.1577479,43046.0,43041.0,0.05809]
["bitfinex","BTCUSD",1641442519982,0.2077479,43046.0,43041.0,0.05809]
["bitfinex","BTCUSD",1641442520185,0.20746789,43046.0,43041.0,0.05809]
["bitfinex","BTCUSD",1641442520383,0.1577479,43046.0,43041.0,0.05809]
["bitfinex","BTCUSD",1641442520783,0.1577479,43046.0,43044.0,0.058075]
["bitfinex","BTCUSD",1641442521987,0.1577479,43046.0,43045.0,0.1998543]
["bitfinex","BTCUSD",1641442522186,0.1577479,43046.0,43045.0,0.2498543]
["bitfinex","BTCUSD",1641442522986,0.1577479,43046.0,43045.0,0.6162243]
["bitfinex","BTCUSD",1641442523187,0.1477479,43046.0,43045.0,2.0862243]
["bitfinex","BTCUSD",1641442523387,0.1477479,43046.0,43045.0,1.05067663]
["bitfinex","BTCUSD",1641442523852,0.1477479,43046.0,43045.0,0.83763233]
["bitfinex","BTCUSD",1641442524853,0.0001,43046.0,43045.0,0.85082233]
["bitfinex","BTCUSD",1641442525155,0.0002,43047.0,43046.0,0.70122203]
["bitfinex","BTCUSD",1641442525354,0.0002,43047.0,43046.0,1.06759203]
["bitfinex","BTCUSD",1641442525954,0.0001,43048.0,43047.0,0.65]
["bitfinex","BTCUSD",1641442526153,0.0001,43048.0,43047.0,1.01637]
["bitfinex","BTCUSD",1641442526352,0.0001,43048.0,43047.0,1.08079954]
["bitfinex","BTCUSD",1641442526554,0.0001,43050.0,43048.0,0.969429]
["bitfinex","BTCUSD",1641442526759,0.0001,43050.0,43049.0,0.05122818]
["bitfinex","BTCUSD",1641442526956,0.0001,43050.0,43049.0,0.63254053]
["bitfinex","BTCUSD",1641442527156,0.0001,43050.0,43049.0,0.73953053]
["bitfinex","BTCUSD",1641442527361,0.0141822,43062.0,43049.0,0.73953053]
["bitfinex","BTCUSD",1641442527362,0.0136696,43061.0,43052.0,1.36319]
["bitfinex","BTCUSD",1641442527586,0.0004,43064.0,43058.0,0.01441281]
["bitfinex","BTCUSD",1641442527587,3.0036,43063.0,43058.0,0.01441281]
["bitfinex","BTCUSD",1641442527781,3.0036,43063.0,43062.0,0.00121584]
["bitfinex","BTCUSD",1641442527981,1.983076,43063.0,43062.0,0.00121584]
["bitfinex","BTCUSD",1641442528181,1.983076,43063.0,43062.0,1.51645035]
["bitfinex","BTCUSD",1641442528182,1.971476,43063.0,43062.0,1.51645035]
["bitfinex","BTCUSD",1641442528382,0.0189105,43065.0,43063.0,9.4e-05]
["bitfinex","BTCUSD",1641442528584,0.0002,43072.0,43067.0,0.36637]
["bitfinex","BTCUSD",1641442528782,0.0004,43085.0,43067.0,0.36637]
["bitfinex","BTCUSD",1641442528783,6.143e-05,43082.0,43071.0,0.09629006]
["bitfinex","BTCUSD",1641442528984,6.143e-05,43082.0,43075.0,0.01319]
["bitfinex","BTCUSD",1641442529182,6.143e-05,43082.0,43078.0,0.00123503]
["bitfinex","BTCUSD",1641442529386,6.143e-05,43082.0,43081.0,0.00124159]
["bitfinex","BTCUSD",1641442529584,0.00016143,43086.0,43081.0,0.36761159]
["bitfinex","BTCUSD",1641442529783,0.00016143,43086.0,43084.0,0.31093358]
["bitfinex","BTCUSD",1641442529983,0.00016143,43086.0,43085.0,0.36637]
["bitfinex","BTCUSD",1641442530983,0.00016143,43086.0,43085.0,1.59337]
["bitfinex","BTCUSD",1641442531627,0.0002,43093.0,43089.0,0.058004]
["bitfinex","BTCUSD",1641442531932,0.0002,43093.0,43090.0,0.058005]
["bitfinex","BTCUSD",1641442532827,0.0002,43093.0,43092.0,0.00126271]
["bitfinex","BTCUSD",1641442533028,0.0005,43097.0,43092.0,0.00126271]
["bitfinex","BTCUSD",1641442533029,0.0001,43096.0,43092.0,0.00126271]
["bitfinex","BTCUSD",1641442533229,0.0994866,43093.0,43092.0,0.058013]
["bitfinex","BTCUSD",1641442533430,0.0994866,43093.0,43079.0,0.00121591]
["bitfinex","BTCUSD",1641442533431,0.30602108,43093.0,43079.0,0.00121591]
["bitfinex","BTCUSD",1641442533629,0.10078323,43091.0,43080.0,0.32205667]
["bitfinex","BTCUSD",1641442533827,0.05804076,43084.0,43072.0,0.00120115]
["bitfinex","BTCUSD",1641442534027,0.05804076,43084.0,43075.0,0.24488603]
["bitfinex","BTCUSD",1641442534028,0.36763752,43083.0,43075.0,0.24488603]
["bitfinex","BTCUSD",1641442534430,0.50763752,43083.0,43075.0,0.24488603]
["bitfinex","BTCUSD",1641442534829,0.14126752,43083.0,43082.0,0.29346696]
["bitfinex","BTCUSD",1641442535089,0.59126752,43083.0,43075.0,0.24488603]
["bitfinex","BTCUSD",1641442535289,0.36637,43082.0,43075.0,0.24488603]
["bitfinex","BTCUSD",1641442535493,0.14,43083.0,43079.0,0.0005134]
["bitfinex","BTCUSD",1641442535691,0.0366,43089.0,43075.0,0.24488603]
["bitfinex","BTCUSD",1641442535894,0.36637,43088.0,43075.0,0.24488603]
["bitfinex","BTCUSD",1641442536092,0.05803733,43084.0,43075.0,0.24488603]
["bitfinex","BTCUSD",1641442536491,0.15,43088.0,43078.0,0.058033]
["bitfinex","BTCUSD",1641442536692,0.21375678,43087.0,43078.0,0.31158625]
["bitfinex","BTCUSD",1641442536891,0.21388791,43087.0,43078.0,0.31158625]
["bitfinex","BTCUSD",1641442537097,0.46645918,43088.0,43078.0,0.31158625]
["bitfinex","BTCUSD",1641442537292,0.36137,43087.0,43078.0,0.31158625]
["bitfinex","BTCUSD",1641442537696,0.46137,43087.0,43078.0,0.31158625]
["bitfinex","BTCUSD",1641442537893,0.05803598,43084.0,43078.0,0.31158625]
["bitfinex","BTCUSD",1641442538093,0.0994866,43079.0,43074.0,0.00121161]
["bitfinex","BTCUSD",1641442538294,0.412743,43078.0,43063.0,0.0005134]
["bitfinex","BTCUSD",1641442538493,0.462743,43078.0,43065.0,0.058051]
["bitfinex","BTCUSD",1641442538735,0.562743,43078.0,43063.0,0.0005134]
["bitfinex","BTCUSD",1641442538930,0.562743,43078.0,43064.0,0.0005134]
["bitfinex","BTCUSD",1641442538931,0.15754433,43072.0,43064.0,0.0005134]
["bitfinex","BTCUSD",1641442539129,0.115979,43071.0,43064.0,0.0005134]
["bitfinex","BTCUSD",1641442539429,0.165979,43071.0,43064.0,0.0005134]
["bitfinex","BTCUSD",1641442539830,0.165979,43071.0,43066.0,0.25766326]
["bitfinex","BTCUSD",1641442540031,0.15465425,43071.0,43065.0,0.31663364]
["bitfinex","BTCUSD",1641442540433,0.0966,43071.0,43065.0,0.31663364]
["bitfinex","BTCUSD",1641442540631,0.0966,43071.0,43068.0,0.0005134]
["bitfinex","BTCUSD",1641442540632,0.0466,43071.0,43068.0,0.0005134]
["bitfinex","BTCUSD",1641442540832,0.00014572,43070.0,43068.0,0.0005134]
["bitfinex","BTCUSD",1641442542575,0.00014572,43070.0,43065.0,0.31663364]
["bitfinex","BTCUSD",1641442542776,0.00014572,43070.0,43068.0,0.0005134]
["bitfinex","BTCUSD",1641442543176,0.00014572,43070.0,43066.0,0.058047]
["bitfinex","BTCUSD",1641442543976,0.00014572,43070.0,43069.0,0.4005134]
["bitfinex","BTCUSD",1641442544176,0.00014572,43070.0,43069.0,0.0005134]
["bitfinex","BTCUSD",1641442544780,0.00014572,43070.0,43069.0,0.6505134]
["bitfinex","BTCUSD",1641442544978,0.9731,43082.0,43070.0,0.7]
["bitfinex","BTCUSD",1641442545177,0.04667286,43088.0,43081.0,0.0005134]
["bitfinex","BTCUSD",1641442545378,0.04667286,43088.0,43081.0,0.26397077]
["bitfinex","BTCUSD",1641442545379,7.286e-05,43088.0,43081.0,0.26397077]
["bitfinex","BTCUSD",1641442545577,7.286e-05,43088.0,43081.0,0.0005134]
["bitfinex","BTCUSD",1641442545779,0.366143,43087.0,43078.0,0.00121157]
["bitfinex","BTCUSD",1641442545981,0.361143,43087.0,43079.0,0.2989358]
["bitfinex","BTCUSD",1641442546627,0.361143,43087.0,43084.0,0.0005134]
["bitfinex","BTCUSD",1641442546929,0.361143,43087.0,43082.0,0.28643903]
["bitfinex","BTCUSD",1641442547128,0.05,43087.0,43082.0,0.28643903]
["bitfinex","BTCUSD",1641442547332,0.1081023,43088.0,43082.0,0.28643903]
["bitfinex","BTCUSD",1641442547528,0.0581023,43088.0,43083.0,0.058028]
["bitfinex","BTCUSD",1641442548030,0.0581023,43088.0,43082.0,0.28643903]
["bitfinex","BTCUSD",1641442548228,0.05803066,43085.0,43081.0,0.116046]
["bitfinex","BTCUSD",1641442548627,0.05803066,43085.0,43079.0,0.3569698]
["bitfinex","BTCUSD",1641442548828,0.0466,43084.0,43079.0,0.2989358]
["bitfinex","BTCUSD",1641442549042,0.0466,43083.0,43079.0,0.2989358]
["bitfinex","BTCUSD",1641442549730,0.0466,43083.0,43079.0,0.3569708]
["bitfinex","BTCUSD",1641442549731,0.10463423,43083.0,43079.0,0.3569708]
["bitfinex","BTCUSD",1641442549984,0.0466,43083.0,43080.0,0.116053]
["bitfinex","BTCUSD",1641442550179,7.286e-05,43088.0,43080.0,0.116053]
["bitfinex","BTCUSD",1641442550386,0.0012778,43080.0,43079.0,0.2989358]
["bitfinex","BTCUSD",1641442550579,0.0012778,43080.0,43076.0,0.32880619]
["bitfinex","BTCUSD",1641442550784,0.0012778,43080.0,43077.0,0.366121]
["bitfinex","BTCUSD",1641442550981,0.42,43083.0,43079.0,0.058027]
["bitfinex","BTCUSD",1641442551582,0.42,43083.0,43081.0,0.26778696]
["bitfinex","BTCUSD",1641442551583,6.573e-05,43082.0,43081.0,0.26778696]
["bitfinex","BTCUSD",1641442551983,6.573e-05,43082.0,43079.0,0.058027]
["bitfinex","BTCUSD",1641442555533,6.573e-05,43082.0,43076.0,0.058036]
["bitfinex","BTCUSD",1641442555534,0.366121,43081.0,43076.0,0.058036]
["bitfinex","BTCUSD",1641442555732,6.573e-05,43082.0,43076.0,0.058036]
["bitfinex","BTCUSD",1641442556034,0.04666573,43082.0,43076.0,0.058036]
["bitfinex","BTCUSD",1641442556234,0.04666573,43082.0,43074.0,0.116067]
["bitfinex","BTCUSD",1641442556631,0.366121,43081.0,43076.0,0.24894105]
["bitfinex","BTCUSD",1641442557034,0.04666573,43082.0,43076.0,0.24894105]
["bitfinex","BTCUSD",1641442557232,0.516121,43081.0,43076.0,0.24894105]
["bitfinex","BTCUSD",1641442557482,0.466121,43081.0,43070.0,0.07598213]
["bitfinex","BTCUSD",1641442557682,0.2,43081.0,43070.0,0.07598213]
["bitfinex","BTCUSD",1641442558285,0.2,43081.0,43074.0,0.29785117]
["bitfinex","BTCUSD",1641442558688,0.0416,43080.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442559087,0.366121,43079.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442559287,0.0466,43078.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442559490,0.064405,43077.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442559688,0.0466,43076.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442559888,0.11610955,43074.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442560087,0.111005,43073.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442561730,0.0966,43073.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442562128,0.0466,43073.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442562327,0.0966,43073.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442562929,0.154651,43073.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442564230,0.366121,43072.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442564431,0.0466,43071.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442565478,0.0466,43081.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442565684,0.366121,43080.0,43077.0,0.38828333]
["bitfinex","BTCUSD",1641442565878,0.366121,43080.0,43076.0,0.05480109]
["bitfinex","BTCUSD",1641442566479,1.86024025,43077.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442566679,0.00128995,43072.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442566878,0.111005,43071.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442567377,0.064405,43071.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442567578,0.0466,43079.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442567778,0.366121,43078.0,43070.0,0.0199]
["bitfinex","BTCUSD",1641442568380,0.366121,43078.0,43072.0,0.2468575]
["bitfinex","BTCUSD",1641442568933,0.05,43077.0,43072.0,0.55567952]
["bitfinex","BTCUSD",1641442569132,0.064405,43076.0,43073.0,0.45370721]
["bitfinex","BTCUSD",1641442569331,0.05,43079.0,43073.0,0.45370721]
["bitfinex","BTCUSD",1641442569531,0.62,43082.0,43074.0,0.058041]
["bitfinex","BTCUSD",1641442569732,0.36584163,43081.0,43074.0,0.058041]
["bitfinex","BTCUSD",1641442569932,0.42388063,43081.0,43074.0,0.058041]
["bitfinex","BTCUSD",1641442570132,0.42388063,43081.0,43076.0,0.29877709]
["bitfinex","BTCUSD",1641442570333,0.3670778,43081.0,43076.0,0.29877709]
["bitfinex","BTCUSD",1641442571337,0.3670778,43081.0,43073.0,0.45370721]
["bitfinex","BTCUSD",1641442571535,0.4170778,43081.0,43073.0,0.45370721]
["bitfinex","BTCUSD",1641442571735,0.5170778,43081.0,43073.0,0.45370721]
["bitfinex","BTCUSD",1641442571935,0.5170778,43081.0,43076.0,0.058038]
["bitfinex","BTCUSD",1641442572334,0.3670778,43081.0,43076.0,0.058038]
["bitfinex","BTCUSD",1641442572582,0.00123617,43081.0,43076.0,0.058038]
["bitfinex","BTCUSD",1641442572782,0.00123617,43081.0,43076.0,0.053038]
["bitfinex","BTCUSD",1641442573183,6.328e-05,43080.0,43076.0,0.053038]
["bitfinex","BTCUSD",1641442573584,6.328e-05,43080.0,43076.0,0.11106597]
["bitfinex","BTCUSD",1641442573783,6.328e-05,43080.0,43078.0,0.116055]
["bitfinex","BTCUSD",1641442574282,6.328e-05,43080.0,43079.0,0.21081654]
["bitfinex","BTCUSD",1641442574883,0.04412,43085.0,43082.0,0.058025]
["bitfinex","BTCUSD",1641442575086,0.04412,43085.0,43083.0,0.60324571]
["bitfinex","BTCUSD",1641442575283,0.04412,43085.0,43082.0,0.123985]
["bitfinex","BTCUSD",1641442575482,0.04412,43085.0,43082.0,0.173985]
["bitfinex","BTCUSD",1641442575887,0.04412,43085.0,43083.0,0.05802258]
["bitfinex","BTCUSD",1641442576084,0.04412,43085.0,43084.0,0.29108229]
["bitfinex","BTCUSD",1641442576740,0.04412,43085.0,43084.0,0.513573]
["bitfinex","BTCUSD",1641442577339,0.04412,43085.0,43084.0,0.29108229]
["bitfinex","BTCUSD",1641442577739,0.03912,43085.0,43084.0,0.29108229]
["bitfinex","BTCUSD",1641442577939,0.03912,43085.0,43083.0,0.05802258]
["bitfinex","BTCUSD",1641442578141,0.03912,43085.0,43080.0,0.11605]
["bitfinex","BTCUSD",1641442578341,0.03912,43085.0,43076.0,0.116066]
["bitfinex","BTCUSD",1641442578740,0.02984351,43085.0,43076.0,0.116066]
["bitfinex","BTCUSD",1641442578942,0.02984351,43085.0,43080.0,0.24289986]
["bitfinex","BTCUSD",1641442579343,0.02984351,43085.0,43080.0,0.30092825]
["bitfinex","BTCUSD",1641442580019,0.02984351,43085.0,43082.0,0.058028]
["bitfinex","BTCUSD",1641442580820,0.02484351,43085.0,43082.0,0.058028]
["bitfinex","BTCUSD",1641442581023,0.02484351,43085.0,43082.0,0.11605399]
["bitfinex","BTCUSD",1641442582221,0.02484351,43085.0,43082.0,0.16605399]
["bitfinex","BTCUSD",1641442582422,0.02484351,43085.0,43084.0,1.22823605]
["bitfinex","BTCUSD",1641442582622,0.02484351,43085.0,43084.0,1.59439505]
["bitfinex","BTCUSD",1641442582822,0.0001,43091.0,43085.0,1.35]
["bitfinex","BTCUSD",1641442583023,0.0001,43091.0,43089.0,0.00125701]
["bitfinex","BTCUSD",1641442583323,0.0001,43091.0,43089.0,0.4652077]
["bitfinex","BTCUSD",1641442583522,0.0001,43091.0,43089.0,0.4072007]
["bitfinex","BTCUSD",1641442583743,0.0001,43091.0,43089.0,0.4652076]
["bitfinex","BTCUSD",1641442583931,0.0001,43091.0,43090.0,0.366159]
["bitfinex","BTCUSD",1641442584132,0.0001,43100.0,43092.0,1.227]
["bitfinex","BTCUSD",1641442584332,0.0001,43100.0,43096.0,0.00122509]
["bitfinex","BTCUSD",1641442584531,0.0001,43100.0,43097.0,0.366159]
["bitfinex","BTCUSD",1641442584831,0.0001,43100.0,43096.0,0.00122509]
["bitfinex","BTCUSD",1641442585031,0.0001,43100.0,43097.0,0.366159]
["bitfinex","BTCUSD",1641442585235,0.0001,43100.0,43095.0,0.05800192]
["bitfinex","BTCUSD",1641442586237,0.0001,43100.0,43095.0,0.36848384]
["bitfinex","BTCUSD",1641442586735,0.0001,43100.0,43096.0,0.366159]
["bitfinex","BTCUSD",1641442586936,0.0001,43100.0,43096.0,0.36225872]
["bitfinex","BTCUSD",1641442587780,0.0001,43099.0,43096.0,0.36225872]
["bitfinex","BTCUSD",1641442588180,0.0001,43099.0,43096.0,0.5756762]
["bitfinex","BTCUSD",1641442588381,0.0001,43099.0,43097.0,0.21680958]
["bitfinex","BTCUSD",1641442588582,0.0001,43099.0,43097.0,0.366159]
["bitfinex","BTCUSD",1641442588785,0.0001,43099.0,43095.0,0.05800192]
["bitfinex","BTCUSD",1641442589784,0.0001,43099.0,43095.0,0.10800192]
["bitfinex","BTCUSD",1641442589986,0.0002,43105.0,43095.0,0.10800192]
["bitfinex","BTCUSD",1641442589987,0.0001,43103.0,43098.0,1.408003]
["bitfinex","BTCUSD",1641442590189,0.0002,43111.0,43104.0,0.65]
["bitfinex","BTCUSD",1641442590398,0.0004,43118.0,43107.0,0.00123949]
["bitfinex","BTCUSD",1641442590605,0.0004,43118.0,43106.0,1.35]
["bitfinex","BTCUSD",1641442590606,0.0004,43118.0,43110.0,0.00129474]
["bitfinex","BTCUSD",1641442590785,0.0004,43118.0,43111.0,0.36604]
["bitfinex","BTCUSD",1641442590987,0.0003,43119.0,43115.0,0.30140274]
["bitfinex","BTCUSD",1641442591240,0.9606,43126.0,43115.0,0.30140274]
["bitfinex","BTCUSD",1641442591438,0.36574,43125.0,43117.0,0.1]
["bitfinex","BTCUSD",1641442591633,0.0003,43129.0,43116.0,0.21876998]
["bitfinex","BTCUSD",1641442591839,0.0004,43131.0,43124.0,0.00125803]
["bitfinex","BTCUSD",1641442592035,0.0002,43131.0,43125.0,0.3659]
["bitfinex","BTCUSD",1641442592335,0.0060695,43132.0,43128.0,0.057965]
["bitfinex","BTCUSD",1641442592736,0.0004,43141.0,43128.0,0.057965]
["bitfinex","BTCUSD",1641442593134,0.16957808,43142.0,43128.0,0.057965]
["bitfinex","BTCUSD",1641442593534,0.16957808,43142.0,43125.0,0.115909]
["bitfinex","BTCUSD",1641442593733,0.26536127,43135.0,43125.0,0.115909]
["bitfinex","BTCUSD",1641442593938,0.23057596,43134.0,43125.0,0.115909]
["bitfinex","BTCUSD",1641442594136,0.28057596,43134.0,43124.0,0.41125803]
["bitfinex","BTCUSD",1641442594337,0.28057596,43134.0,43116.0,0.9719]
["bitfinex","BTCUSD",1641442594338,0.1,43126.0,43115.0,0.00127317]
["bitfinex","BTCUSD",1641442594539,0.26758484,43125.0,43101.0,0.9291]
["bitfinex","BTCUSD",1641442594735,0.00128552,43119.0,43105.0,0.29283458]
["bitfinex","BTCUSD",1641442594993,0.0466,43118.0,43105.0,0.29283458]
["bitfinex","BTCUSD",1641442595195,0.0466,43118.0,43106.0,0.30817266]
["bitfinex","BTCUSD",1641442595595,1.82322166,43107.0,43105.0,0.29283458]
["bitfinex","BTCUSD",1641442595896,0.068141,43106.0,43099.0,0.11728906]
["bitfinex","BTCUSD",1641442596599,0.068141,43106.0,43102.0,0.057999]
["bitfinex","BTCUSD",1641442596795,0.0466,43110.0,43105.0,0.27559777]
["bitfinex","BTCUSD",1641442597395,0.0466,43110.0,43105.0,1.50384651]
["bitfinex","BTCUSD",1641442597599,0.01291366,43127.0,43115.0,0.42722778]
["bitfinex","BTCUSD",1641442597797,0.01291366,43127.0,43115.0,0.00128065]
["bitfinex","BTCUSD",1641442597996,0.01291366,43127.0,43120.0,0.24137916]
["bitfinex","BTCUSD",1641442598197,0.22146326,43130.0,43115.0,0.00128065]
["bitfinex","BTCUSD",1641442598198,0.068141,43126.0,43115.0,0.00128065]
["bitfinex","BTCUSD",1641442598397,0.00126666,43128.0,43115.0,0.11723265]
["bitfinex","BTCUSD",1641442598598,0.068141,43127.0,43115.0,0.11723265]
["bitfinex","BTCUSD",1641442599028,0.068141,43127.0,43115.0,0.00128065]
["bitfinex","BTCUSD",1641442599237,0.25032128,43121.0,43108.0,0.0012132]
["bitfinex","BTCUSD",1641442599428,0.00124268,43115.0,43107.0,0.0855]
["bitfinex","BTCUSD",1641442599630,0.0466,43114.0,43107.0,0.0855]
["bitfinex","BTCUSD",1641442599829,0.068141,43113.0,43107.0,0.0855]
["bitfinex","BTCUSD",1641442600030,0.0466,43112.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442600232,0.068141,43111.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442600431,0.0466,43112.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442600836,0.0466,43112.0,43109.0,0.34237102]
["bitfinex","BTCUSD",1641442601034,0.00124268,43115.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442601236,0.0466,43119.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442601739,0.104596,43119.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442601938,0.068141,43118.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442602580,0.0466,43117.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442602782,0.12740341,43116.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442602980,0.068141,43112.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442603179,1.418141,43109.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442603379,0.534741,43109.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442605079,0.5348164,43109.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442605280,0.5348918,43109.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442605883,0.1148918,43109.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442606084,1.0148918,43109.0,43108.0,0.0007]
["bitfinex","BTCUSD",1641442606330,1.35,43108.0,43100.0,0.01291357]
["bitfinex","BTCUSD",1641442606635,0.068141,43104.0,43100.0,0.01291357]
["bitfinex","BTCUSD",1641442606830,1.418141,43101.0,43100.0,0.01291357]
["bitfinex","BTCUSD",1641442607032,1.564741,43101.0,43100.0,0.01291357]
["bitfinex","BTCUSD",1641442607227,1.8024401,43101.0,43100.0,0.01291357]
["bitfinex","BTCUSD",1641442607529,2.10650726,43101.0,43100.0,0.01291357]
["bitfinex","BTCUSD",1641442608127,1.86880816,43101.0,43100.0,0.01291357]
["bitfinex","BTCUSD",1641442608328,0.51880816,43101.0,43085.0,0.0012429]
["bitfinex","BTCUSD",1641442608531,0.0466,43101.0,43092.0,0.01291387]
["bitfinex","BTCUSD",1641442608729,0.068141,43100.0,43092.0,0.01291387]
["bitfinex","BTCUSD",1641442608927,0.0466,43099.0,43092.0,0.01291387]
["bitfinex","BTCUSD",1641442609129,0.068141,43098.0,43092.0,0.248982]
["bitfinex","BTCUSD",1641442609329,0.0466,43097.0,43092.0,0.01291387]
["bitfinex","BTCUSD",1641442610294,0.0466,43097.0,43085.0,0.41713097]
["bitfinex","BTCUSD",1641442610495,0.0466,43097.0,43087.0,0.30082572]
["bitfinex","BTCUSD",1641442610695,0.0466,43097.0,43089.0,0.32677485]
["bitfinex","BTCUSD",1641442610896,0.0466,43097.0,43087.0,0.30082572]
["bitfinex","BTCUSD",1641442611895,0.0466,43097.0,43087.0,0.58975545]
["bitfinex","BTCUSD",1641442614534,0.0466,43097.0,43088.0,0.058017]
["bitfinex","BTCUSD",1641442614732,0.0466,43097.0,43089.0,0.21764805]
["bitfinex","BTCUSD",1641442614937,0.0466,43097.0,43095.0,0.32116311]
["bitfinex","BTCUSD",1641442615132,0.0478533,43103.0,43095.0,0.32116311]
["bitfinex","BTCUSD",1641442615334,0.068141,43102.0,43095.0,0.32116311]
["bitfinex","BTCUSD",1641442616035,6.561e-05,43101.0,43095.0,0.32116311]
["bitfinex","BTCUSD",1641442616431,6.561e-05,43101.0,43098.0,0.42628279]
["bitfinex","BTCUSD",1641442616633,0.00013122,43101.0,43098.0,0.42628279]
["bitfinex","BTCUSD",1641442617487,0.00013122,43101.0,43095.0,0.058007]
["bitfinex","BTCUSD",1641442617680,0.00013122,43101.0,43091.0,0.00122816]
["bitfinex","BTCUSD",1641442617885,0.00013122,43101.0,43087.0,0.28892973]
["bitfinex","BTCUSD",1641442618081,0.00013122,43101.0,43085.0,0.11602119]
["bitfinex","BTCUSD",1641442618283,0.0466,43100.0,43085.0,0.11602119]
["bitfinex","BTCUSD",1641442618483,0.35857875,43100.0,43084.0,0.43775642]
["bitfinex","BTCUSD",1641442618683,0.35857875,43100.0,43088.0,0.73402508]
["bitfinex","BTCUSD",1641442618883,0.058018,43099.0,43088.0,0.73402508]
["bitfinex","BTCUSD",1641442619084,0.0466,43098.0,43088.0,0.73402508]
["bitfinex","BTCUSD",1641442619283,0.0466,43098.0,43089.0,0.35122946]
["bitfinex","BTCUSD",1641442622327,0.04598179,43098.0,43089.0,0.35122946]
["bitfinex","BTCUSD",1641442622630,0.04598179,43098.0,43088.0,0.73402508]
["bitfinex","BTCUSD",1641442622631,0.058022,43097.0,43088.0,0.42742784]
["bitfinex","BTCUSD",1641442622827,0.0466,43096.0,43088.0,0.42742784]
["bitfinex","BTCUSD",1641442623628,0.058024,43094.0,43088.0,0.42742784]
["bitfinex","BTCUSD",1641442623828,0.053024,43094.0,43087.0,0.33929151]
["bitfinex","BTCUSD",1641442624028,0.053024,43094.0,43087.0,0.59914119]
["bitfinex","BTCUSD",1641442624829,0.0466,43096.0,43087.0,0.59914119]
["bitfinex","BTCUSD",1641442625077,0.0466,43096.0,43088.0,0.45922044]
["bitfinex","BTCUSD",1641442626278,0.058023,43095.0,43088.0,0.45922044]
["bitfinex","BTCUSD",1641442626479,0.104623,43095.0,43088.0,0.45922044]
["bitfinex","BTCUSD",1641442627881,0.104623,43095.0,43084.0,0.00127515]
["bitfinex","BTCUSD",1641442628084,0.00121875,43090.0,43076.0,0.11604745]
["bitfinex","BTCUSD",1641442628281,0.22657757,43089.0,43069.0,0.9208]
["bitfinex","BTCUSD",1641442628481,0.05933165,43080.0,43069.0,0.9208]
["bitfinex","BTCUSD",1641442628750,0.0466,43079.0,43070.0,0.24997901]
["bitfinex","BTCUSD",1641442629139,0.0466,43079.0,43071.0,0.26533361]
["bitfinex","BTCUSD",1641442629339,0.00124104,43075.0,43068.0,0.37365733]
["bitfinex","BTCUSD",1641442629538,0.04632079,43074.0,43068.0,0.01695]
["bitfinex","BTCUSD",1641442630339,0.04632079,43074.0,43069.0,0.28009974]
["bitfinex","BTCUSD",1641442630543,0.04632079,43074.0,43069.0,0.63098151]
["bitfinex","BTCUSD",1641442630741,0.04632079,43074.0,43070.0,0.30945325]
["bitfinex","BTCUSD",1641442631742,0.04632079,43074.0,43070.0,0.30445325]
["bitfinex","BTCUSD",1641442635401,0.04632079,43074.0,43071.0,0.058043]
["bitfinex","BTCUSD",1641442636437,0.00123632,43073.0,43071.0,0.058043]
["bitfinex","BTCUSD",1641442637037,0.00123632,43073.0,43071.0,0.11608344]
["bitfinex","BTCUSD",1641442637639,0.04255711,43074.0,43072.0,0.6]
["bitfinex","BTCUSD",1641442637840,1.159,43088.0,43073.0,0.58711156]
["bitfinex","BTCUSD",1641442638043,0.00127934,43089.0,43083.0,0.43967795]
["bitfinex","BTCUSD",1641442638245,0.6029,43094.0,43083.0,0.43967795]
["bitfinex","BTCUSD",1641442638246,0.0466,43094.0,43083.0,0.43967795]
["bitfinex","BTCUSD",1641442638440,0.068141,43093.0,43083.0,0.43967795]
["bitfinex","BTCUSD",1641442638840,0.068141,43093.0,43083.0,0.81083297]
["bitfinex","BTCUSD",1641442639040,0.068141,43093.0,43082.0,0.00129824]
["bitfinex","BTCUSD",1641442639041,0.05803,43089.0,43082.0,0.00129824]
["bitfinex","BTCUSD",1641442639339,0.05803,43089.0,43079.0,0.51799227]
["bitfinex","BTCUSD",1641442639542,0.05803,43089.0,43080.0,0.058031]
["bitfinex","BTCUSD",1641442639740,0.05803,43089.0,43081.0,0.05802929]
["bitfinex","BTCUSD",1641442639986,0.05803,43089.0,43082.0,0.25027923]
["bitfinex","BTCUSD",1641442640389,0.116062,43093.0,43082.0,0.25027923]
["bitfinex","BTCUSD",1641442640586,0.058028,43091.0,43082.0,0.25027923]
["bitfinex","BTCUSD",1641442640990,0.058028,43091.0,43083.0,0.1160551]
["bitfinex","BTCUSD",1641442641991,0.058028,43091.0,43084.0,0.11604974]
["bitfinex","BTCUSD",1641442642389,0.058028,43091.0,43082.0,0.25027923]
["bitfinex","BTCUSD",1641442642990,0.0466,43090.0,43082.0,0.25027923]
["bitfinex","BTCUSD",1641442643189,0.058031,43089.0,43088.0,0.26069455]
["bitfinex","BTCUSD",1641442643392,0.0466,43090.0,43080.0,0.35762292]
["bitfinex","BTCUSD",1641442644534,0.0466,43090.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442644731,0.0466,43090.0,43084.0,0.30053804]
["bitfinex","BTCUSD",1641442645431,0.0466,43090.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442645631,0.05803,43089.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442646036,0.05303,43089.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442646832,0.0466,43090.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442647883,0.104629,43090.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442648085,0.0466,43090.0,43084.0,0.30053804]
["bitfinex","BTCUSD",1641442648283,0.0466,43090.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442648885,0.058031,43089.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442649485,0.0466,43090.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442650088,0.0466,43090.0,43086.0,0.32609798]
["bitfinex","BTCUSD",1641442650287,0.0466,43090.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442651532,0.058031,43088.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442652834,0.104629,43090.0,43084.0,0.24251204]
["bitfinex","BTCUSD",1641442653733,0.0466,43090.0,43086.0,0.058027]
["bitfinex","BTCUSD",1641442653935,0.0466,43090.0,43085.0,0.05802505]
["bitfinex","BTCUSD",1641442654533,0.0466,43090.0,43085.0,0.28056387]
["bitfinex","BTCUSD",1641442654735,0.05801872,43105.0,43101.0,0.38352863]
["bitfinex","BTCUSD",1641442654991,0.04782172,43106.0,43086.0,0.481943]
["bitfinex","BTCUSD",1641442654992,1.2e-05,43103.0,43098.0,0.22121156]
["bitfinex","BTCUSD",1641442655192,0.20044,43119.0,43103.0,0.05475497]
["bitfinex","BTCUSD",1641442655390,0.20044,43119.0,43105.0,0.00120493]
["bitfinex","BTCUSD",1641442655391,0.0004,43119.0,43105.0,0.00120493]
["bitfinex","BTCUSD",1641442655592,0.0004,43119.0,43109.0,0.0012917]
["bitfinex","BTCUSD",1641442655790,0.0004,43119.0,43116.0,0.00126832]
["bitfinex","BTCUSD",1641442655990,0.0004,43119.0,43116.0,0.05924468]
["bitfinex","BTCUSD",1641442656594,0.0004,43119.0,43116.0,0.00126832]
["bitfinex","BTCUSD",1641442657095,0.068141,43117.0,43107.0,0.057997]
["bitfinex","BTCUSD",1641442657293,0.2120355,43117.0,43101.0,0.01291326]
["bitfinex","BTCUSD",1641442657492,0.00124084,43116.0,43101.0,0.01291326]
["bitfinex","BTCUSD",1641442657691,0.0466,43115.0,43101.0,0.01291326]
["bitfinex","BTCUSD",1641442657891,0.27631084,43113.0,43101.0,0.01291326]
["bitfinex","BTCUSD",1641442658094,0.058004,43109.0,43102.0,0.115996]
["bitfinex","BTCUSD",1641442658292,0.058004,43109.0,43099.0,0.07505877]
["bitfinex","BTCUSD",1641442658830,0.068141,43108.0,43099.0,0.073857]
["bitfinex","BTCUSD",1641442659429,0.0466,43107.0,43099.0,0.073857]
["bitfinex","BTCUSD",1641442659632,0.058011,43105.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442659932,0.0466,43104.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442660131,0.0466,43103.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442660333,0.0466,43102.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442660530,0.0466,43102.0,43099.0,0.07507526]
["bitfinex","BTCUSD",1641442660931,0.0466,43102.0,43099.0,0.13307643]
["bitfinex","BTCUSD",1641442661737,0.058,43112.0,43099.0,0.13307643]
["bitfinex","BTCUSD",1641442661933,0.0466,43114.0,43103.0,0.058002]
["bitfinex","BTCUSD",1641442662132,0.068141,43113.0,43103.0,0.058002]
["bitfinex","BTCUSD",1641442662332,0.0466,43112.0,43103.0,0.058002]
["bitfinex","BTCUSD",1641442662581,0.068141,43111.0,43103.0,0.058002]
["bitfinex","BTCUSD",1641442662783,0.0466,43110.0,43103.0,0.058002]
["bitfinex","BTCUSD",1641442664082,0.0466,43110.0,43101.0,0.116]
["bitfinex","BTCUSD",1641442664487,0.058007,43108.0,43099.0,0.01706826]
["bitfinex","BTCUSD",1641442664683,0.0466,43107.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442664883,0.0966,43109.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442665083,0.068141,43108.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442665684,0.0966,43109.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442666085,0.0466,43109.0,43099.0,0.01585]
["bitfinex","BTCUSD",1641442666935,0.0466,43109.0,43102.0,0.058004]
["bitfinex","BTCUSD",1641442667131,0.0966,43109.0,43102.0,0.058004]
["bitfinex","BTCUSD",1641442667531,0.09629976,43109.0,43102.0,0.058004]
["bitfinex","BTCUSD",1641442668133,0.00014492,43108.0,43102.0,0.058004]
["bitfinex","BTCUSD",1641442668335,0.09616526,43109.0,43102.0,0.058004]
["bitfinex","BTCUSD",1641442668632,0.15416926,43109.0,43102.0,0.058004]
["bitfinex","BTCUSD",1641442669233,0.15416926,43109.0,43099.0,0.058007]
["bitfinex","BTCUSD",1641442669832,0.24398507,43108.0,43099.0,0.058007]
["bitfinex","BTCUSD",1641442670085,0.24398507,43108.0,43097.0,0.74944975]
["bitfinex","BTCUSD",1641442670482,0.09616526,43109.0,43098.0,0.21517075]
["bitfinex","BTCUSD",1641442670985,0.0466,43109.0,43102.0,0.058002]
["bitfinex","BTCUSD",1641442671684,0.32752376,43109.0,43102.0,0.058002]
["bitfinex","BTCUSD",1641442671883,0.38552776,43109.0,43102.0,0.058002]
["bitfinex","BTCUSD",1641442672486,0.058002,43102.0,43097.0,0.05478139]
["bitfinex","BTCUSD",1641442672787,0.058002,43102.0,43087.0,0.2207435]
["bitfinex","BTCUSD",1641442672788,0.058019,43100.0,43087.0,0.2207435]
["bitfinex","BTCUSD",1641442672986,0.0466,43099.0,43087.0,0.2219865]
["bitfinex","BTCUSD",1641442673186,0.0466,43098.0,43087.0,0.2219865]
["bitfinex","BTCUSD",1641442673388,0.0466,43097.0,43087.0,0.54056526]
["bitfinex","BTCUSD",1641442673589,0.058002,43102.0,43094.0,0.31268817]
["bitfinex","BTCUSD",1641442673832,0.058002,43102.0,43094.0,0.11722585]
["bitfinex","BTCUSD",1641442674032,0.058002,43102.0,43094.0,0.116015]
["bitfinex","BTCUSD",1641442675933,0.058002,43102.0,43097.0,0.058012]
["bitfinex","BTCUSD",1641442676133,0.068141,43101.0,43097.0,0.058012]
["bitfinex","BTCUSD",1641442677581,0.063141,43101.0,43097.0,0.058012]
["bitfinex","BTCUSD",1641442677984,0.121156,43101.0,43094.0,0.058015]
["bitfinex","BTCUSD",1641442680187,5.6e-05,43101.0,43099.0,0.32773648]
["bitfinex","BTCUSD",1641442680398,0.5827,43119.0,43099.0,0.32773648]
["bitfinex","BTCUSD",1641442680399,0.1002,43118.0,43100.0,2.03806286]
["bitfinex","BTCUSD",1641442680592,0.1002,43118.0,43112.0,0.39900777]
["bitfinex","BTCUSD",1641442680593,0.0002,43118.0,43112.0,0.39900777]
["bitfinex","BTCUSD",1641442680791,0.0002,43118.0,43113.0,0.366066]
["bitfinex","BTCUSD",1641442680992,0.0002,43118.0,43114.0,0.366066]
["bitfinex","BTCUSD",1641442681242,0.0002,43118.0,43112.0,0.39900777]
["bitfinex","BTCUSD",1641442681243,0.0002,43118.0,43113.0,0.59772367]
["bitfinex","BTCUSD",1641442681436,0.0002,43118.0,43116.0,0.00123925]
["bitfinex","BTCUSD",1641442682038,0.0002,43118.0,43102.0,0.22197016]
["bitfinex","BTCUSD",1641442682342,0.0466,43117.0,43102.0,0.00122666]
["bitfinex","BTCUSD",1641442682938,0.2513194,43116.0,43102.0,0.00122666]
["bitfinex","BTCUSD",1641442683143,0.30255516,43116.0,43102.0,0.00122666]
["bitfinex","BTCUSD",1641442683741,0.057999,43115.0,43109.0,0.057993]
["bitfinex","BTCUSD",1641442683957,0.30255516,43116.0,43105.0,0.115993]
["bitfinex","BTCUSD",1641442684140,0.25646779,43115.0,43102.0,0.00122666]
["bitfinex","BTCUSD",1641442684641,0.25646779,43115.0,43094.0,0.00128747]
["bitfinex","BTCUSD",1641442684642,0.00120875,43110.0,43094.0,0.00128747]
["bitfinex","BTCUSD",1641442684984,0.00120875,43110.0,43101.0,0.058007]
["bitfinex","BTCUSD",1641442684985,0.058005,43108.0,43101.0,0.058007]
["bitfinex","BTCUSD",1641442685184,0.0466,43107.0,43101.0,0.058007]
["bitfinex","BTCUSD",1641442685984,1.1767743,43115.0,43102.0,0.2584664]
["bitfinex","BTCUSD",1641442686184,1.1755,43115.0,43107.0,0.057992]
["bitfinex","BTCUSD",1641442686385,0.04803525,43118.0,43106.0,0.05799137]
["bitfinex","BTCUSD",1641442686584,0.04803525,43118.0,43102.0,0.2584664]
["bitfinex","BTCUSD",1641442686984,0.04803525,43118.0,43104.0,0.26544782]
["bitfinex","BTCUSD",1641442687184,0.057998,43114.0,43107.0,0.057998]
["bitfinex","BTCUSD",1641442687683,0.057998,43114.0,43106.0,0.115984]
["bitfinex","BTCUSD",1641442687885,0.00123525,43112.0,43106.0,0.115984]
["bitfinex","BTCUSD",1641442688385,0.00123525,43112.0,43109.0,0.057997]
["bitfinex","BTCUSD",1641442688586,0.26547178,43110.0,43100.0,0.00128871]
["bitfinex","BTCUSD",1641442688837,0.2688091,43109.0,43093.0,0.25208699]
["bitfinex","BTCUSD",1641442689037,0.04351023,43109.0,43094.0,0.00122358]
["bitfinex","BTCUSD",1641442689341,0.04031023,43109.0,43094.0,0.00122358]
["bitfinex","BTCUSD",1641442689536,0.04031023,43109.0,43102.0,0.058006]
["bitfinex","BTCUSD",1641442689738,0.04031023,43109.0,43099.0,0.28460126]
["bitfinex","BTCUSD",1641442690336,0.04031023,43109.0,43099.0,0.25960126]
["bitfinex","BTCUSD",1641442690836,0.04031023,43109.0,43103.0,0.058004]
["bitfinex","BTCUSD",1641442691237,0.058006,43108.0,43103.0,0.058004]
["bitfinex","BTCUSD",1641442691637,0.04031023,43109.0,43103.0,0.058004]
["bitfinex","BTCUSD",1641442691838,0.04031023,43109.0,43108.0,0.0012258]
["bitfinex","BTCUSD",1641442692038,0.0004,43119.0,43109.0,0.65]
["bitfinex","BTCUSD",1641442692239,0.0004,43119.0,43116.0,0.00127591]
["bitfinex","BTCUSD",1641442693382,0.0004,43119.0,43107.0,0.00123705]
["bitfinex","BTCUSD",1641442694083,0.0004,43119.0,43110.0,0.115977]
["bitfinex","BTCUSD",1641442694283,0.0004,43119.0,43113.0,0.057989]
["bitfinex","BTCUSD",1641442694484,0.0004,43119.0,43110.0,0.115977]
["bitfinex","BTCUSD",1641442694886,0.0004,43119.0,43110.0,0.110977]
["bitfinex","BTCUSD",1641442695084,0.3029,43125.0,43110.0,0.110977]
["bitfinex","BTCUSD",1641442695290,0.05,43119.0,43114.0,0.05799]
["bitfinex","BTCUSD",1641442695487,0.05,43119.0,43110.0,0.2]
["bitfinex","BTCUSD",1641442695887,0.104593,43118.0,43110.0,0.2]
["bitfinex","BTCUSD",1641442696087,0.0466,43118.0,43110.0,0.2]
["bitfinex","BTCUSD",1641442696738,0.0466,43118.0,43111.0,0.115976]
["bitfinex","BTCUSD",1641442697844,0.0466,43118.0,43114.0,0.05799]
["bitfinex","BTCUSD",1641442698035,0.10459436,43118.0,43107.0,0.00123705]
["bitfinex","BTCUSD",1641442698236,0.0466,43118.0,43107.0,0.00123705]
["bitfinex","BTCUSD",1641442698836,0.0466,43118.0,43111.0,0.057994]
["bitfinex","BTCUSD",1641442699036,0.0466,43118.0,43111.0,0.052994]
["bitfinex","BTCUSD",1641442699637,0.0466,43118.0,43114.0,0.00121084]
["bitfinex","BTCUSD",1641442700080,0.00013618,43117.0,43114.0,0.00121084]
["bitfinex","BTCUSD",1641442700880,0.00013618,43117.0,43115.0,0.057983]
["bitfinex","BTCUSD",1641442701280,0.00013618,43117.0,43113.0,0.115965]
["bitfinex","BTCUSD",1641442701881,0.00013618,43117.0,43111.0,0.11597]
["bitfinex","BTCUSD",1641442702081,0.00013618,43117.0,43111.0,0.57351519]
["bitfinex","BTCUSD",1641442702280,0.00013618,43117.0,43112.0,0.2115591]
["bitfinex","BTCUSD",1641442702780,0.00013618,43117.0,43112.0,0.2065591]
["bitfinex","BTCUSD",1641442702992,0.0001,43128.0,43117.0,1.227]
["bitfinex","BTCUSD",1641442703181,0.0005,43134.0,43128.0,0.9]
["bitfinex","BTCUSD",1641442703382,0.0005,43134.0,43132.0,0.00126683]
["bitfinex","BTCUSD",1641442703581,0.0005,43134.0,43133.0,0.366066]
["bitfinex","BTCUSD",1641442704634,0.0005,43134.0,43132.0,0.00126683]
["bitfinex","BTCUSD",1641442704836,0.0005,43134.0,43124.0,0.3597]
["bitfinex","BTCUSD",1641442704837,0.0005,43134.0,43125.0,0.01291265]
["bitfinex","BTCUSD",1641442705237,0.25005641,43131.0,43125.0,0.01291265]
["bitfinex","BTCUSD",1641442705740,0.0471,43134.0,43125.0,0.01291265]
["bitfinex","BTCUSD",1641442706336,0.0471,43134.0,43119.0,0.52755212]
["bitfinex","BTCUSD",1641442706736,0.32025898,43133.0,43119.0,0.2899363]
["bitfinex","BTCUSD",1641442706937,0.32025898,43133.0,43124.0,0.057973]
["bitfinex","BTCUSD",1641442707135,0.32025898,43133.0,43122.0,0.115938]
["bitfinex","BTCUSD",1641442707586,0.0471,43134.0,43122.0,0.115938]
["bitfinex","BTCUSD",1641442707787,0.0471,43134.0,43123.0,0.00121511]
["bitfinex","BTCUSD",1641442707985,0.0471,43134.0,43131.0,0.40964039]
["bitfinex","BTCUSD",1641442708186,0.0004,43138.0,43135.0,0.0012903]
["bitfinex","BTCUSD",1641442708395,0.0004,43141.0,43136.0,0.366066]
["bitfinex","BTCUSD",1641442708587,0.0004,43141.0,43138.0,0.3211074]
["bitfinex","BTCUSD",1641442708786,0.0004,43141.0,43135.0,0.0012903]
["bitfinex","BTCUSD",1641442708787,0.0001208,43141.0,43135.0,0.0012903]
["bitfinex","BTCUSD",1641442708987,0.0001208,43141.0,43131.0,0.40964039]
["bitfinex","BTCUSD",1641442709187,0.0001208,43141.0,43135.0,0.30961034]
["bitfinex","BTCUSD",1641442709687,0.0001208,43141.0,43132.0,0.37897082]
["bitfinex","BTCUSD",1641442710085,0.0001208,43141.0,43133.0,0.057962]
["bitfinex","BTCUSD",1641442710687,0.0001208,43141.0,43136.0,0.29775212]
["bitfinex","BTCUSD",1641442710688,6.483e-05,43140.0,43136.0,0.29775212]
["bitfinex","BTCUSD",1641442711090,6.483e-05,43140.0,43134.0,0.00124031]
["bitfinex","BTCUSD",1641442712039,6.483e-05,43140.0,43130.0,0.115921]
["bitfinex","BTCUSD",1641442712241,0.0466,43139.0,43128.0,0.057969]
["bitfinex","BTCUSD",1641442712437,0.0466,43139.0,43126.0,0.11593]
["bitfinex","BTCUSD",1641442712639,0.0466,43139.0,43125.0,0.26107068]
["bitfinex","BTCUSD",1641442713041,0.0466,43139.0,43124.0,0.05595524]
["bitfinex","BTCUSD",1641442713042,0.24165736,43135.0,43124.0,0.00120433]
["bitfinex","BTCUSD",1641442713240,0.0466,43134.0,43118.0,0.001277]
["bitfinex","BTCUSD",1641442713446,0.00128148,43133.0,43124.0,0.057979]
["bitfinex","BTCUSD",1641442713739,0.0466,43132.0,43118.0,0.32457516]
["bitfinex","BTCUSD",1641442713939,0.0466,43132.0,43119.0,1.227]
["bitfinex","BTCUSD",1641442714142,6.483e-05,43140.0,43130.0,0.00125496]
["bitfinex","BTCUSD",1641442714340,6.483e-05,43140.0,43134.0,0.057964]
["bitfinex","BTCUSD",1641442714542,6.483e-05,43140.0,43130.0,0.00125496]
["bitfinex","BTCUSD",1641442715185,6.483e-05,43140.0,43126.0,0.05474583]
["bitfinex","BTCUSD",1641442715387,6.483e-05,43140.0,43132.0,0.057966]
["bitfinex","BTCUSD",1641442715786,0.05803268,43140.0,43132.0,0.057966]
["bitfinex","BTCUSD",1641442715988,0.05803268,43140.0,43126.0,0.17068283]
["bitfinex","BTCUSD",1641442716185,0.11599868,43140.0,43126.0,0.17068283]
["bitfinex","BTCUSD",1641442716386,6.483e-05,43140.0,43132.0,0.057966]
["bitfinex","BTCUSD",1641442716587,6.483e-05,43140.0,43131.0,0.36478573]
["bitfinex","BTCUSD",1641442716785,6.483e-05,43140.0,43131.0,0.36599799]
["bitfinex","BTCUSD",1641442717185,6.483e-05,43140.0,43131.0,0.00121226]
["bitfinex","BTCUSD",1641442717386,6.483e-05,43140.0,43134.0,0.057962]
["bitfinex","BTCUSD",1641442717586,6.483e-05,43140.0,43133.0,0.115911]
["bitfinex","BTCUSD",1641442718839,6.483e-05,43140.0,43129.0,0.115929]
["bitfinex","BTCUSD",1641442719239,6.483e-05,43140.0,43126.0,0.05601186]
["bitfinex","BTCUSD",1641442719240,0.057972,43136.0,43126.0,0.05601186]
["bitfinex","BTCUSD",1641442719537,0.32594095,43137.0,43126.0,0.05601186]
["bitfinex","BTCUSD",1641442719941,0.115957,43135.0,43120.0,0.41285]
["bitfinex","BTCUSD",1641442720139,0.05797782,43133.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442720339,0.0466,43132.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442720539,0.104576,43132.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442720940,0.0466,43132.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442721339,0.05797448,43134.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442721539,0.057977,43132.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442721740,0.097177,43132.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442721945,0.097177,43132.0,43121.0,0.21208544]
["bitfinex","BTCUSD",1641442722141,0.097177,43132.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442722344,0.0466,43132.0,43120.0,0.11715101]
["bitfinex","BTCUSD",1641442722598,0.0466,43132.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641442723597,0.22176842,43138.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641442723902,0.32549154,43133.0,43122.0,0.115944]
["bitfinex","BTCUSD",1641442724098,0.0466,43132.0,43122.0,0.115944]
["bitfinex","BTCUSD",1641442724297,0.0466,43132.0,43120.0,0.05918201]
["bitfinex","BTCUSD",1641442724596,0.0466,43132.0,43119.0,0.22039688]
["bitfinex","BTCUSD",1641442724597,0.05798359,43128.0,43118.0,0.22039688]
["bitfinex","BTCUSD",1641442724795,0.05798359,43128.0,43117.0,0.115956]
["bitfinex","BTCUSD",1641442724796,0.0466,43127.0,43117.0,0.115956]
["bitfinex","BTCUSD",1641442725997,0.1159747,43124.0,43114.0,0.3410532]
["bitfinex","BTCUSD",1641442726238,0.1659747,43124.0,43114.0,0.3410532]
["bitfinex","BTCUSD",1641442727134,0.107987,43124.0,43114.0,0.3410532]
["bitfinex","BTCUSD",1641442727533,0.057988,43121.0,43114.0,0.3410532]
["bitfinex","BTCUSD",1641442728333,0.057988,43121.0,43114.0,0.05921469]
["bitfinex","BTCUSD",1641442728536,0.057988,43121.0,43112.0,0.42]
["bitfinex","BTCUSD",1641442728537,0.057991,43119.0,43112.0,0.42]
["bitfinex","BTCUSD",1641442728734,0.0466,43118.0,43112.0,0.42]
["bitfinex","BTCUSD",1641442728941,0.0466,43117.0,43112.0,0.42]
["bitfinex","BTCUSD",1641442729137,0.0466,43116.0,43112.0,0.42]
["bitfinex","BTCUSD",1641442729336,0.0466,43116.0,43104.0,0.0012333]
["bitfinex","BTCUSD",1641442729337,0.0466,43115.0,43104.0,0.0012333]
["bitfinex","BTCUSD",1641442729539,0.0466,43115.0,43103.0,0.4112333]
["bitfinex","BTCUSD",1641442729540,0.058003,43111.0,43103.0,0.4112333]
["bitfinex","BTCUSD",1641442729736,0.0466,43110.0,43103.0,0.4112333]
["bitfinex","BTCUSD",1641442729993,0.0966,43110.0,43101.0,0.116003]
["bitfinex","BTCUSD",1641442730391,0.0573906,43109.0,43101.0,0.116003]
["bitfinex","BTCUSD",1641442730592,0.0466,43108.0,43101.0,0.116003]
["bitfinex","BTCUSD",1641442730991,0.0966,43108.0,43101.0,0.116003]
["bitfinex","BTCUSD",1641442731597,0.154607,43108.0,43101.0,0.116003]
["bitfinex","BTCUSD",1641442731796,0.104607,43108.0,43101.0,0.111003]
["bitfinex","BTCUSD",1641442731995,0.0466,43108.0,43101.0,0.111003]
["bitfinex","BTCUSD",1641442733197,0.0466,43108.0,43102.0,0.31452375]
["bitfinex","BTCUSD",1641442733597,0.35194673,43116.0,43102.0,0.31452375]
["bitfinex","BTCUSD",1641442733598,0.0466,43117.0,43103.0,0.057999]
["bitfinex","BTCUSD",1641442733851,0.0466,43117.0,43104.0,0.24121045]
["bitfinex","BTCUSD",1641442734045,0.0466,43117.0,43102.0,0.43051775]
["bitfinex","BTCUSD",1641442734046,0.0466,43117.0,43102.0,0.37251749]
["bitfinex","BTCUSD",1641442734253,0.30070425,43116.0,43102.0,0.31452375]
["bitfinex","BTCUSD",1641442734648,0.30070425,43116.0,43102.0,0.73452375]
["bitfinex","BTCUSD",1641442734947,0.0466,43115.0,43105.0,0.058001]
["bitfinex","BTCUSD",1641442735147,0.0466,43115.0,43102.0,0.42]
["bitfinex","BTCUSD",1641442735148,0.00127887,43108.0,43102.0,0.42]
["bitfinex","BTCUSD",1641442735449,0.00121294,43103.0,43095.0,0.42]
["bitfinex","BTCUSD",1641442735647,0.00126247,43097.0,43095.0,0.42]
["bitfinex","BTCUSD",1641442735848,0.00126247,43097.0,43086.0,1.13409688]
["bitfinex","BTCUSD",1641442735849,0.0466,43096.0,43088.0,0.62799913]
["bitfinex","BTCUSD",1641442736446,0.0466,43096.0,43088.0,0.84839601]
["bitfinex","BTCUSD",1641442736647,0.0466,43096.0,43091.0,0.058018]
["bitfinex","BTCUSD",1641442736852,0.0466,43096.0,43088.0,0.84839601]
["bitfinex","BTCUSD",1641442737247,0.0466,43096.0,43088.0,0.62799913]
["bitfinex","BTCUSD",1641442737484,0.0466,43096.0,43088.0,0.36635431]
["bitfinex","BTCUSD",1641442737685,0.0466,43096.0,43086.0,0.536039]
["bitfinex","BTCUSD",1641442737888,0.0466,43096.0,43090.0,0.05802]
["bitfinex","BTCUSD",1641442738488,0.0466,43096.0,43086.0,0.536039]
["bitfinex","BTCUSD",1641442738687,0.05802671,43095.0,43086.0,0.536039]
["bitfinex","BTCUSD",1641442738887,0.0466,43094.0,43086.0,0.536039]
["bitfinex","BTCUSD",1641442739086,0.0466,43094.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442739590,0.05802939,43093.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442739789,0.05672835,43093.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442739989,0.0466,43094.0,43087.0,0.21795337]
["bitfinex","BTCUSD",1641442740191,0.0466,43094.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442740398,0.0466,43094.0,43088.0,0.058022]
["bitfinex","BTCUSD",1641442740590,0.0466,43094.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442741537,0.0439679,43094.0,43086.0,0.81114533]
["bitfinex","BTCUSD",1641442741837,0.0439679,43094.0,43086.0,0.53604]
["bitfinex","BTCUSD",1641442742437,0.058027,43093.0,43086.0,0.53604]
["bitfinex","BTCUSD",1641442743038,0.058027,43093.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442743239,0.00129029,43090.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442743439,0.00129324,43088.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442743638,1.3466,43087.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442743837,1.3966,43087.0,43086.0,0.42]
["bitfinex","BTCUSD",1641442744037,0.42,43086.0,43072.0,0.3012567]
["bitfinex","BTCUSD",1641442744238,0.42,43086.0,43067.0,1.03385938]
["bitfinex","BTCUSD",1641442744239,0.00120411,43076.0,43067.0,0.42369]
["bitfinex","BTCUSD",1641442744440,0.0466,43075.0,43067.0,0.42369]
["bitfinex","BTCUSD",1641442744648,0.0466,43075.0,43067.0,0.11609]
["bitfinex","BTCUSD",1641442745089,0.0466,43075.0,43069.0,0.31980229]
["bitfinex","BTCUSD",1641442745286,0.0466,43075.0,43069.0,0.37784729]
["bitfinex","BTCUSD",1641442745489,0.0466,43075.0,43069.0,0.43588129]
["bitfinex","BTCUSD",1641442745686,0.0466,43075.0,43071.0,0.33390223]
["bitfinex","BTCUSD",1641442745887,0.0466,43075.0,43074.0,0.31855122]
["bitfinex","BTCUSD",1641442746087,0.0466,43075.0,43074.0,0.54042865]
["bitfinex","BTCUSD",1641442746289,0.0466,43083.0,43074.0,1.19728919]
["bitfinex","BTCUSD",1641442746488,0.5902,43086.0,43074.0,0.88122319]
["bitfinex","BTCUSD",1641442747090,0.5902,43086.0,43077.0,0.05802699]
["bitfinex","BTCUSD",1641442747292,0.0466,43085.0,43076.0,0.116054]
["bitfinex","BTCUSD",1641442747490,0.00126276,43083.0,43076.0,0.116054]
["bitfinex","BTCUSD",1641442748593,0.05835809,43085.0,43076.0,0.116054]
["bitfinex","BTCUSD",1641442748843,0.0012269,43084.0,43074.0,0.11607]
["bitfinex","BTCUSD",1641442749043,0.0478269,43084.0,43071.0,0.058044]
["bitfinex","BTCUSD",1641442749241,0.0478269,43084.0,43069.0,0.31980229]
["bitfinex","BTCUSD",1641442749441,0.00121911,43080.0,43069.0,0.31980229]
["bitfinex","BTCUSD",1641442749641,0.0466,43079.0,43069.0,0.31980229]
["bitfinex","BTCUSD",1641442749844,0.104648,43079.0,43069.0,0.31980229]
["bitfinex","BTCUSD",1641442750041,0.104648,43079.0,43072.0,0.058041]
["bitfinex","BTCUSD",1641442750042,0.0466,43079.0,43072.0,0.058041]
["bitfinex","BTCUSD",1641442750642,0.0466,43079.0,43069.0,0.43588229]
["bitfinex","BTCUSD",1641442751044,0.104647,43079.0,43069.0,0.11608]
["bitfinex","BTCUSD",1641442751243,0.104647,43079.0,43060.0,0.24639309]
["bitfinex","BTCUSD",1641442751244,0.0012698,43077.0,43058.0,0.26273129]
["bitfinex","BTCUSD",1641442751445,0.0466,43076.0,43057.0,0.00121886]
["bitfinex","BTCUSD",1641442751642,0.0466,43076.0,43061.0,0.058058]
["bitfinex","BTCUSD",1641442751643,0.00120568,43071.0,43061.0,0.058058]
["bitfinex","BTCUSD",1641442751844,0.0466,43070.0,43057.0,0.00121886]
["bitfinex","BTCUSD",1641442752042,0.0466,43070.0,43058.0,0.27675701]
["bitfinex","BTCUSD",1641442752493,0.0466,43070.0,43059.0,0.89256855]
["bitfinex","BTCUSD",1641442752691,0.0466,43070.0,43059.0,0.42]
["bitfinex","BTCUSD",1641442752890,0.0466,43070.0,43059.0,0.478061]
["bitfinex","BTCUSD",1641442753094,0.0466,43070.0,43059.0,0.27910374]
["bitfinex","BTCUSD",1641442753291,0.0466,43070.0,43059.0,0.22104274]
["bitfinex","BTCUSD",1641442753690,0.0466,43070.0,43058.0,0.27675701]
["bitfinex","BTCUSD",1641442753893,0.0466,43070.0,43061.0,0.058055]
["bitfinex","BTCUSD",1641442754091,0.04783655,43070.0,43061.0,0.058055]
["bitfinex","BTCUSD",1641442754892,0.04783655,43070.0,43057.0,0.00121886]
["bitfinex","BTCUSD",1641442755097,0.04783655,43070.0,43059.0,0.05806]
["bitfinex","BTCUSD",1641442755294,0.04783655,43070.0,43057.0,0.00121886]
["bitfinex","BTCUSD",1641442755696,0.058064,43066.0,43057.0,0.00121886]
["bitfinex","BTCUSD",1641442755894,0.0466,43065.0,43057.0,0.33591172]
["bitfinex","BTCUSD",1641442756337,0.0466,43065.0,43061.0,0.2443247]
["bitfinex","BTCUSD",1641442756537,0.0466,43065.0,43057.0,0.33591172]
["bitfinex","BTCUSD",1641442756740,0.0466,43065.0,43059.0,0.058061]
["bitfinex","BTCUSD",1641442757338,0.0466,43065.0,43057.0,0.33591172]
["bitfinex","BTCUSD",1641442757537,0.0466,43065.0,43057.0,0.66645814]
["bitfinex","BTCUSD",1641442757743,0.0466,43065.0,43057.0,0.33176528]
["bitfinex","BTCUSD",1641442757939,0.058066,43064.0,43057.0,0.33176528]
["bitfinex","BTCUSD",1641442758138,0.104666,43064.0,43057.0,0.33176528]
["bitfinex","BTCUSD",1641442758338,0.04632066,43064.0,43057.0,0.33176528]
["bitfinex","BTCUSD",1641442758939,0.04632066,43064.0,43057.0,0.38982628]
["bitfinex","BTCUSD",1641442759539,0.0475573,43064.0,43057.0,0.33176528]
["bitfinex","BTCUSD",1641442760393,0.0475573,43064.0,43056.0,0.116117]
["bitfinex","BTCUSD",1641442760590,0.1056233,43064.0,43056.0,0.116117]
["bitfinex","BTCUSD",1641442760991,0.1556233,43064.0,43056.0,0.116117]
["bitfinex","BTCUSD",1641442761193,0.0975573,43064.0,43057.0,0.058062]
["bitfinex","BTCUSD",1641442761391,0.0475573,43064.0,43057.0,0.058062]
["bitfinex","BTCUSD",1641442761592,0.1488535,43064.0,43052.0,0.116127]
["bitfinex","BTCUSD",1641442761791,0.00125682,43059.0,43053.0,0.22104274]
["bitfinex","BTCUSD",1641442761992,0.0466,43058.0,43053.0,0.22104274]
["bitfinex","BTCUSD",1641442762192,0.0466,43058.0,43052.0,0.116127]
["bitfinex","BTCUSD",1641442762591,0.0466,43058.0,43053.0,0.058068]
["bitfinex","BTCUSD",1641442762996,0.0466,43058.0,43053.0,0.27911074]
["bitfinex","BTCUSD",1641442763191,0.00123664,43064.0,43053.0,0.27911074]
["bitfinex","BTCUSD",1641442763392,0.00123664,43064.0,43055.0,0.116119]
["bitfinex","BTCUSD",1641442763843,0.00123664,43064.0,43062.0,0.32723283]
["bitfinex","BTCUSD",1641442764644,0.00123664,43064.0,43061.0,0.29581762]
["bitfinex","BTCUSD",1641442765042,0.00123664,43064.0,43060.0,0.058058]
["bitfinex","BTCUSD",1641442765649,0.00123664,43064.0,43060.0,0.26340044]
["bitfinex","BTCUSD",1641442768884,0.00123664,43064.0,43060.0,0.32145844]
["bitfinex","BTCUSD",1641442769687,0.00123664,43064.0,43063.0,0.39002217]
["bitfinex","BTCUSD",1641442769887,0.00123664,43064.0,43063.0,0.61106491]
["bitfinex","BTCUSD",1641442770086,0.29546194,43077.0,43063.0,0.61106491]
["bitfinex","BTCUSD",1641442770087,0.00126194,43077.0,43063.0,1.02713091]
["bitfinex","BTCUSD",1641442770286,1.6943,43085.0,43068.0,0.0012864]
["bitfinex","BTCUSD",1641442770686,1.6943,43085.0,43073.0,0.23701122]
["bitfinex","BTCUSD",1641442770890,1.6943,43085.0,43073.0,0.23201122]
["bitfinex","BTCUSD",1641442771351,0.05803997,43084.0,43073.0,0.13201122]
["bitfinex","BTCUSD",1641442771546,0.05803997,43084.0,43072.0,0.35172296]
["bitfinex","BTCUSD",1641442771745,0.05804,43083.0,43072.0,0.34847807]
["bitfinex","BTCUSD",1641442771945,0.05804,43083.0,43075.0,0.058039]
["bitfinex","BTCUSD",1641442774650,0.058042,43081.0,43075.0,0.058039]
["bitfinex","BTCUSD",1641442775288,0.1,43083.0,43075.0,0.058039]
["bitfinex","BTCUSD",1641442775489,0.15803997,43084.0,43075.0,0.058039]
["bitfinex","BTCUSD",1641442775689,0.05803997,43084.0,43075.0,0.058039]
["bitfinex","BTCUSD",1641442776092,0.058043,43081.0,43075.0,0.058039]
["bitfinex","BTCUSD",1641442776489,0.108043,43081.0,43075.0,0.058039]
["bitfinex","BTCUSD",1641442776691,0.108043,43081.0,43072.0,0.34847807]
["bitfinex","BTCUSD",1641442777592,0.108043,43081.0,43072.0,0.56155502]
["bitfinex","BTCUSD",1641442777790,0.108043,43081.0,43072.0,0.34847807]
["bitfinex","BTCUSD",1641442778838,0.108043,43081.0,43074.0,0.058042]
["bitfinex","BTCUSD",1641442780942,0.0580485,43077.0,43069.0,0.058048]
["bitfinex","BTCUSD",1641442781440,0.166097,43081.0,43069.0,0.058048]
["bitfinex","BTCUSD",1641442782239,0.058046,43077.0,43071.0,0.058046]
["bitfinex","BTCUSD",1641442782891,0.108046,43077.0,43071.0,0.058046]
["bitfinex","BTCUSD",1641442783292,0.05,43077.0,43071.0,0.058046]
["bitfinex","BTCUSD",1641442783492,0.058044,43079.0,43071.0,0.058046]
["bitfinex","BTCUSD",1641442784292,0.05,43080.0,43071.0,0.058046]
["bitfinex","BTCUSD",1641442784491,0.05,43077.0,43071.0,0.058046]
["bitfinex","BTCUSD",1641442784694,0.05,43077.0,43074.0,0.05804]
["bitfinex","BTCUSD",1641442784894,0.05,43080.0,43074.0,0.05804]
["bitfinex","BTCUSD",1641442785092,0.00121051,43082.0,43074.0,0.05804]
["bitfinex","BTCUSD",1641442785694,0.058042,43080.0,43074.0,0.05804]
["bitfinex","BTCUSD",1641442787643,0.058042,43080.0,43075.0,0.31540225]
["bitfinex","BTCUSD",1641442787842,0.058037,43084.0,43078.0,0.058036]
["bitfinex","BTCUSD",1641442788142,0.0012913,43090.0,43079.0,0.22538505]
["bitfinex","BTCUSD",1641442788342,0.9046,43092.0,43079.0,0.22665461]
["bitfinex","BTCUSD",1641442788543,0.9046,43092.0,43083.0,0.61677269]
["bitfinex","BTCUSD",1641442788742,0.05802676,43092.0,43083.0,0.96931521]
["bitfinex","BTCUSD",1641442788944,0.05802676,43092.0,43086.0,0.058028]
["bitfinex","BTCUSD",1641442788945,0.058028,43090.0,43086.0,0.058028]
["bitfinex","BTCUSD",1641442789341,0.058028,43090.0,43084.0,0.23583184]
["bitfinex","BTCUSD",1641442789987,0.058028,43090.0,43087.0,0.058027]
["bitfinex","BTCUSD",1641442790189,0.108025,43092.0,43087.0,0.058027]
["bitfinex","BTCUSD",1641442790688,0.05,43091.0,43087.0,0.058027]
["bitfinex","BTCUSD",1641442790888,0.058025,43092.0,43087.0,0.058027]
["bitfinex","BTCUSD",1641442792888,0.058023,43094.0,43087.0,0.058027]
["bitfinex","BTCUSD",1641442794342,0.00122821,43090.0,43064.0,0.1818]
["bitfinex","BTCUSD",1641442794541,0.00121534,43086.0,43078.0,0.116069]
["bitfinex","BTCUSD",1641442794741,0.00121534,43086.0,43079.0,0.05804]
["bitfinex","BTCUSD",1641442795142,0.00121534,43086.0,43074.0,0.30123572]
["bitfinex","BTCUSD",1641442795343,0.00121534,43086.0,43074.0,0.63541602]
["bitfinex","BTCUSD",1641442795543,0.0466,43085.0,43074.0,0.63541602]
["bitfinex","BTCUSD",1641442795843,0.0466,43085.0,43075.0,0.058044]
["bitfinex","BTCUSD",1641442796043,0.00127206,43082.0,43068.0,0.22093778]
["bitfinex","BTCUSD",1641442796243,0.05,43088.0,43061.0,0.282132]
["bitfinex","BTCUSD",1641442796244,0.0012755,43075.0,43061.0,0.282132]
["bitfinex","BTCUSD",1641442796443,0.0012755,43075.0,43059.0,0.2895063]
["bitfinex","BTCUSD",1641442796647,0.058055,43069.0,43059.0,0.62761038]
["bitfinex","BTCUSD",1641442796944,0.058055,43069.0,43067.0,0.116099]
["bitfinex","BTCUSD",1641442798196,0.058055,43069.0,43063.0,0.11611]
["bitfinex","BTCUSD",1641442798197,0.058055,43069.0,43065.0,0.058057]
["bitfinex","BTCUSD",1641442800902,0.058057,43068.0,43063.0,0.3381907]
["bitfinex","BTCUSD",1641442801102,0.0966,43071.0,43063.0,0.3381907]
["bitfinex","BTCUSD",1641442802042,0.058055,43069.0,43063.0,0.3381907]
["bitfinex","BTCUSD",1641442803645,0.0966,43071.0,43063.0,0.05806]
["bitfinex","BTCUSD",1641442804352,0.05806145,43068.0,43063.0,0.05806]
["bitfinex","BTCUSD",1641442805794,0.058058,43067.0,43061.0,0.058063]
["bitfinex","BTCUSD",1641442805993,0.108058,43067.0,43061.0,0.058063]
["bitfinex","BTCUSD",1641442806194,0.116122,43069.0,43060.0,0.27752177]
["bitfinex","BTCUSD",1641442806394,0.0466,43071.0,43060.0,0.27752177]
["bitfinex","BTCUSD",1641442807195,0.104654,43071.0,43063.0,0.116107]
["bitfinex","BTCUSD",1641442807596,0.104654,43071.0,43050.0,0.6959]
["bitfinex","BTCUSD",1641442807597,0.24082112,43069.0,43050.0,0.6959]
["bitfinex","BTCUSD",1641442807797,0.31199177,43068.0,43054.0,0.9813]
["bitfinex","BTCUSD",1641442807997,0.19632057,43068.0,43050.0,0.33324831]
["bitfinex","BTCUSD",1641442808200,0.058068,43060.0,43057.0,0.058069]
["bitfinex","BTCUSD",1641442808399,0.0466,43065.0,43052.0,0.116138]
["bitfinex","BTCUSD",1641442808598,0.05806935,43062.0,43052.0,0.43661788]
["bitfinex","BTCUSD",1641442808836,0.17421235,43062.0,43052.0,0.43661788]
["bitfinex","BTCUSD",1641442809241,0.05807,43058.0,43050.0,0.00124831]
["bitfinex","BTCUSD",1641442809640,0.05807,43058.0,43049.0,0.536145]
["bitfinex","BTCUSD",1641442809842,0.05807,43058.0,43049.0,0.42]
["bitfinex","BTCUSD",1641442810242,0.05807,43058.0,43052.0,0.058072]
["bitfinex","BTCUSD",1641442810439,0.05807,43058.0,43050.0,0.26345129]
["bitfinex","BTCUSD",1641442811039,0.2891854,43058.0,43047.0,0.42]
["bitfinex","BTCUSD",1641442811242,0.2891854,43058.0,43044.0,0.2989]
["bitfinex","BTCUSD",1641442811243,0.0466,43057.0,43044.0,0.7189]
["bitfinex","BTCUSD",1641442811438,0.0466,43057.0,43045.0,0.116153]
["bitfinex","BTCUSD",1641442811439,0.058083,43052.0,43045.0,0.116153]
["bitfinex","BTCUSD",1641442811641,0.30393103,43051.0,43044.0,0.415]
["bitfinex","BTCUSD",1641442811838,0.35393103,43051.0,43044.0,0.415]
["bitfinex","BTCUSD",1641442812242,0.116177,43050.0,43036.0,0.7489092]
["bitfinex","BTCUSD",1641442812496,0.116177,43050.0,43036.0,0.4378]
["bitfinex","BTCUSD",1641442812497,0.05809,43045.0,43036.0,0.4378]
["bitfinex","BTCUSD",1641442812698,0.29769882,43044.0,43037.0,0.116174]
["bitfinex","BTCUSD",1641442812898,0.0466,43043.0,43037.0,0.116174]
["bitfinex","BTCUSD",1641442813497,0.0966,43043.0,43037.0,0.116174]
["bitfinex","BTCUSD",1641442813697,0.0466,43043.0,43037.0,0.116174]
["bitfinex","BTCUSD",1641442814198,0.058093,43042.0,43037.0,0.116174]
["bitfinex","BTCUSD",1641442814599,0.05,43043.0,43037.0,0.116174]
["bitfinex","BTCUSD",1641442814803,0.0466,43043.0,43037.0,0.116174]
["bitfinex","BTCUSD",1641442815199,0.058093,43042.0,43037.0,0.116174]
["bitfinex","BTCUSD",1641442815802,0.058093,43042.0,43034.0,0.36735809]
["bitfinex","BTCUSD",1641442816650,0.0966,43043.0,43034.0,0.36735809]
["bitfinex","BTCUSD",1641442817456,0.0466,43043.0,43034.0,0.36735809]
["bitfinex","BTCUSD",1641442817651,0.104692,43043.0,43034.0,0.36735809]
["bitfinex","BTCUSD",1641442818152,0.154692,43043.0,43034.0,0.36735809]
["bitfinex","BTCUSD",1641442820290,0.0466,43043.0,43040.0,0.058089]
["bitfinex","BTCUSD",1641442821091,0.0466,43043.0,43038.0,0.32260384]
["bitfinex","BTCUSD",1641442821494,0.00129895,43048.0,43038.0,0.32260384]
["bitfinex","BTCUSD",1641442821693,0.05809,43045.0,43038.0,0.38069384]
["bitfinex","BTCUSD",1641442821893,0.0466,43044.0,43034.0,0.30926209]
["bitfinex","BTCUSD",1641442822293,0.0466,43044.0,43033.0,0.42121011]
["bitfinex","BTCUSD",1641442822497,0.0466,43044.0,43033.0,0.42]
["bitfinex","BTCUSD",1641442822694,0.058095,43040.0,43033.0,0.42]
["bitfinex","BTCUSD",1641442822897,0.0466,43039.0,43033.0,0.42]
["bitfinex","BTCUSD",1641442823095,0.00129831,43038.0,43029.0,0.058103]
["bitfinex","BTCUSD",1641442823297,0.30563545,43037.0,43026.0,0.42]
["bitfinex","BTCUSD",1641442823495,0.30563545,43037.0,43022.0,0.21918366]
["bitfinex","BTCUSD",1641442823496,0.40563545,43037.0,43022.0,0.21918366]
["bitfinex","BTCUSD",1641442823747,0.50563545,43037.0,43022.0,0.21918366]
["bitfinex","BTCUSD",1641442823943,0.50563545,43037.0,43022.0,0.47154173]
["bitfinex","BTCUSD",1641442824543,0.058112,43032.0,43022.0,0.47154173]
["bitfinex","BTCUSD",1641442824743,0.058112,43032.0,43021.0,0.73006145]
["bitfinex","BTCUSD",1641442824944,0.058112,43032.0,43023.0,0.058109]
["bitfinex","BTCUSD",1641442825149,0.0466,43034.0,43024.0,0.21918366]
["bitfinex","BTCUSD",1641442825344,0.6181,43040.0,43024.0,0.22041763]
["bitfinex","BTCUSD",1641442825943,0.6181,43040.0,43029.0,0.49964737]
["bitfinex","BTCUSD",1641442826144,0.6181,43040.0,43029.0,0.78246875]
["bitfinex","BTCUSD",1641442826344,0.6181,43040.0,43029.0,1.02306524]
["bitfinex","BTCUSD",1641442826648,0.0012374,43039.0,43029.0,1.02306524]
["bitfinex","BTCUSD",1641442827794,0.0012374,43039.0,43030.0,0.21166801]
["bitfinex","BTCUSD",1641442827991,0.0012374,43039.0,43033.0,0.058096]
["bitfinex","BTCUSD",1641442829292,0.0012374,43039.0,43034.0,0.058095]
["bitfinex","BTCUSD",1641442829490,0.0012374,43039.0,43029.0,0.28282138]
["bitfinex","BTCUSD",1641442829693,0.0012374,43039.0,43028.0,0.27241671]
["bitfinex","BTCUSD",1641442830094,0.058101,43038.0,43028.0,0.27241671]
["bitfinex","BTCUSD",1641442830694,0.36272484,43036.0,43029.0,0.058103]
["bitfinex","BTCUSD",1641442830896,0.00129263,43032.0,43023.0,0.116207]
["bitfinex","BTCUSD",1641442831095,0.058111,43029.0,43023.0,0.116207]
["bitfinex","BTCUSD",1641442831543,0.058111,43029.0,43019.0,0.21918366]
["bitfinex","BTCUSD",1641442832044,0.00123771,43028.0,43019.0,0.21918366]
["bitfinex","BTCUSD",1641442832446,0.00123771,43028.0,43021.0,0.058113]
["bitfinex","BTCUSD",1641442832745,0.058114,43026.0,43019.0,0.21918366]
["bitfinex","BTCUSD",1641442832950,0.058114,43026.0,43016.0,0.24525038]
["bitfinex","BTCUSD",1641442833346,0.058114,43026.0,43016.0,0.48953116]
["bitfinex","BTCUSD",1641442833545,0.058114,43026.0,43017.0,0.29527648]
["bitfinex","BTCUSD",1641442833948,0.00123771,43028.0,43017.0,0.29527648]
["bitfinex","BTCUSD",1641442834146,0.00123771,43028.0,43019.0,0.058112]
["bitfinex","BTCUSD",1641442834753,0.00123771,43028.0,43011.0,0.72598445]
["bitfinex","BTCUSD",1641442834754,0.00121294,43026.0,43012.0,0.9298]
["bitfinex","BTCUSD",1641442834995,0.00129303,43021.0,43012.0,0.9298]
["bitfinex","BTCUSD",1641442835295,0.0466,43020.0,43009.0,0.058126]
["bitfinex","BTCUSD",1641442835501,0.12949803,43019.0,43009.0,0.058126]
["bitfinex","BTCUSD",1641442835693,0.17609803,43019.0,43009.0,0.058126]
["bitfinex","BTCUSD",1641442835898,0.00121393,43011.0,43008.0,0.42]
["bitfinex","BTCUSD",1641442836097,0.0466,43010.0,43008.0,0.42]
["bitfinex","BTCUSD",1641442836494,0.0466,43010.0,43000.0,0.4]
["bitfinex","BTCUSD",1641442836695,0.0466,43010.0,43003.0,0.3020183]
["bitfinex","BTCUSD",1641442836898,0.0466,43010.0,43001.0,0.62295657]
["bitfinex","BTCUSD",1641442837296,0.0466,43010.0,43000.0,0.4]
["bitfinex","BTCUSD",1641442837499,0.00123906,43005.0,43000.0,0.4]
["bitfinex","BTCUSD",1641442837697,0.00123906,43005.0,43000.0,0.39]
["bitfinex","BTCUSD",1641442838199,0.05938406,43005.0,43000.0,0.39]
["bitfinex","BTCUSD",1641442838400,0.0466,43004.0,43000.0,0.39]
["bitfinex","BTCUSD",1641442838850,0.00129294,43002.0,43000.0,0.39]
["bitfinex","BTCUSD",1641442839050,1.2466,43001.0,43000.0,0.39]
["bitfinex","BTCUSD",1641442839248,1.43316,43001.0,43000.0,0.39]
["bitfinex","BTCUSD",1641442839448,0.29440446,43000.0,42984.0,0.27963287]
["bitfinex","BTCUSD",1641442839650,0.29440446,43000.0,42979.0,0.42]
["bitfinex","BTCUSD",1641442839651,0.00123512,42989.0,42979.0,0.42]
["bitfinex","BTCUSD",1641442839849,0.0466,42988.0,42979.0,0.42]
["bitfinex","BTCUSD",1641442840449,0.25233472,42983.0,42972.0,1.68601828]
["bitfinex","BTCUSD",1641442840651,0.1366,42982.0,42972.0,0.35641828]
["bitfinex","BTCUSD",1641442840857,0.23728,42982.0,42972.0,0.29033061]
["bitfinex","BTCUSD",1641442841051,0.05,42981.0,42972.0,0.29033061]
["bitfinex","BTCUSD",1641442841251,0.05,42981.0,42967.0,0.0012704]
["bitfinex","BTCUSD",1641442841252,0.0466,42980.0,42967.0,0.0012704]
["bitfinex","BTCUSD",1641442841852,0.0466,42980.0,42968.0,0.31655443]
["bitfinex","BTCUSD",1641442842350,0.0466,42980.0,42972.0,0.30180714]
["bitfinex","BTCUSD",1641442842596,0.0466,42980.0,42968.0,0.31655443]
["bitfinex","BTCUSD",1641442842995,0.14994886,42979.0,42968.0,0.31655443]
["bitfinex","BTCUSD",1641442843198,0.0466,42978.0,42971.0,0.37909233]
["bitfinex","BTCUSD",1641442843399,0.0466,42978.0,42968.0,0.31655443]
["bitfinex","BTCUSD",1641442843596,0.0966,42978.0,42971.0,0.31617517]
["bitfinex","BTCUSD",1641442843997,0.0466,42978.0,42971.0,0.31617517]
["bitfinex","BTCUSD",1641442846002,0.00123915,42980.0,42976.0,0.33699908]
["bitfinex","BTCUSD",1641442846267,0.00123915,42980.0,42978.0,0.00122691]
["bitfinex","BTCUSD",1641442846268,9.15e-06,42980.0,42978.0,0.00122691]
["bitfinex","BTCUSD",1641442846456,9.15e-06,42980.0,42979.0,1.593066]
["bitfinex","BTCUSD",1641442846754,9.15e-06,42980.0,42979.0,1.693066]
["bitfinex","BTCUSD",1641442847755,0.00100087,42995.0,42987.0,0.29903107]
["bitfinex","BTCUSD",1641442847958,1.1105,43005.0,42987.0,0.29903107]
["bitfinex","BTCUSD",1641442848156,0.21820086,43002.0,42987.0,0.33903107]
["bitfinex","BTCUSD",1641442848355,0.7502093,43003.0,42987.0,0.28903107]
["bitfinex","BTCUSD",1641442848757,0.0012093,43003.0,42995.0,0.27232076]
["bitfinex","BTCUSD",1641442849057,0.0012093,43003.0,42991.0,0.32616424]
["bitfinex","BTCUSD",1641442849258,0.0012093,43003.0,42999.0,1.02347584]
["bitfinex","BTCUSD",1641442849458,0.5,43017.0,42999.0,1.44785184]
["bitfinex","BTCUSD",1641442849459,0.9022,43013.0,42999.0,1.44785184]
["bitfinex","BTCUSD",1641442849660,0.9022,43013.0,42999.0,1.59785184]
["bitfinex","BTCUSD",1641442850101,0.21942784,43014.0,42999.0,2.0228424]
["bitfinex","BTCUSD",1641442850303,0.00122698,43014.0,42999.0,2.35744582]
["bitfinex","BTCUSD",1641442850700,0.00122698,43014.0,43000.0,1.15]
["bitfinex","BTCUSD",1641442850902,0.00122698,43014.0,43013.0,0.41280413]
["bitfinex","BTCUSD",1641442851105,0.42,43024.0,43013.0,0.48041413]
["bitfinex","BTCUSD",1641442851300,0.61310907,43026.0,43014.0,0.65318281]
["bitfinex","BTCUSD",1641442851501,0.05940907,43026.0,43014.0,0.65318281]
["bitfinex","BTCUSD",1641442851701,0.00129107,43026.0,43016.0,0.29153581]
["bitfinex","BTCUSD",1641442852603,0.00129107,43026.0,43017.0,0.366066]
["bitfinex","BTCUSD",1641442852802,0.42,43031.0,43027.0,0.29929242]
["bitfinex","BTCUSD",1641442853846,0.00126522,43032.0,43023.0,0.3413448]
["bitfinex","BTCUSD",1641442854242,0.0466,43039.0,43022.0,0.00129073]
["bitfinex","BTCUSD",1641442854441,0.058107,43034.0,43022.0,0.00129073]
["bitfinex","BTCUSD",1641442854641,0.058107,43034.0,43015.0,0.23241621]
["bitfinex","BTCUSD",1641442854642,0.058107,43034.0,43018.0,0.31378514]
["bitfinex","BTCUSD",1641442854841,0.058107,43034.0,43021.0,0.2658707]
["bitfinex","BTCUSD",1641442855642,0.053107,43034.0,43021.0,0.2658707]
["bitfinex","BTCUSD",1641442856443,0.05933603,43037.0,43021.0,0.3171523]
["bitfinex","BTCUSD",1641442856642,0.05,43034.0,43021.0,1.5941523]
["bitfinex","BTCUSD",1641442856846,0.05933603,43037.0,43021.0,1.4941523]
["bitfinex","BTCUSD",1641442858695,0.00123303,43037.0,43026.0,0.61003552]
["bitfinex","BTCUSD",1641442859497,0.00123303,43037.0,43026.0,0.32606513]
["bitfinex","BTCUSD",1641442859797,0.00128482,43026.0,43018.0,0.116208]
["bitfinex","BTCUSD",1641442859998,0.05940282,43026.0,43014.0,0.058116]
["bitfinex","BTCUSD",1641442860697,0.05940282,43026.0,43018.0,0.2785139]
["bitfinex","BTCUSD",1641442861349,0.058119,43024.0,43018.0,0.2785139]
["bitfinex","BTCUSD",1641442861547,0.058119,43024.0,43016.0,0.29696694]
["bitfinex","BTCUSD",1641442861944,0.00128482,43026.0,43015.0,0.34575525]
["bitfinex","BTCUSD",1641442862444,0.00128482,43026.0,43013.0,0.058118]
["bitfinex","BTCUSD",1641442862644,0.05812,43024.0,43012.0,0.00125399]
["bitfinex","BTCUSD",1641442862845,0.23796122,43023.0,43012.0,0.00125399]
["bitfinex","BTCUSD",1641442863045,0.23796122,43023.0,43006.0,0.11624]
["bitfinex","BTCUSD",1641442863046,0.00128542,43021.0,43006.0,0.11624]
["bitfinex","BTCUSD",1641442863247,0.0466,43020.0,43005.0,0.23669663]
["bitfinex","BTCUSD",1641442863445,0.24482829,43019.0,43005.0,0.23669663]
["bitfinex","BTCUSD",1641442863645,0.381008,43019.0,43005.0,0.59433124]
["bitfinex","BTCUSD",1641442863844,0.1466,43019.0,43004.0,0.00129128]
["bitfinex","BTCUSD",1641442864054,0.00128433,43016.0,43001.0,0.2357211]
["bitfinex","BTCUSD",1641442864245,0.00128434,43012.0,43001.0,0.2357211]
["bitfinex","BTCUSD",1641442864445,0.0466,43011.0,43001.0,0.2357211]
["bitfinex","BTCUSD",1641442866191,0.0466,43011.0,43000.0,0.31930682]
["bitfinex","BTCUSD",1641442866596,0.154739,43011.0,43000.0,0.31930682]
["bitfinex","BTCUSD",1641442866794,0.116291,43009.0,42995.0,0.00127019]
["bitfinex","BTCUSD",1641442866997,0.00127643,43006.0,42991.0,0.116281]
["bitfinex","BTCUSD",1641442867191,0.00127643,43006.0,42990.0,0.22172015]
["bitfinex","BTCUSD",1641442867192,0.0466,43005.0,42990.0,0.22172015]
["bitfinex","BTCUSD",1641442867793,0.0466,43005.0,42994.0,0.35860219]
["bitfinex","BTCUSD",1641442868193,0.05815,43002.0,42993.0,0.29455945]
["bitfinex","BTCUSD",1641442868396,0.10475,43002.0,42993.0,0.29455945]
["bitfinex","BTCUSD",1641442868844,0.15475,43002.0,42993.0,0.29455945]
["bitfinex","BTCUSD",1641442869249,0.15475,43002.0,42990.0,0.3205377]
["bitfinex","BTCUSD",1641442869447,0.15475,43002.0,42990.0,0.058152]
["bitfinex","BTCUSD",1641442869646,0.15475,43002.0,42989.0,0.73149072]
["bitfinex","BTCUSD",1641442870147,0.15475,43002.0,42989.0,0.4378]
["bitfinex","BTCUSD",1641442870148,0.058158,42996.0,42989.0,0.4378]
["bitfinex","BTCUSD",1641442870346,0.104758,42996.0,42989.0,0.4378]
["bitfinex","BTCUSD",1641442870546,0.154758,42996.0,42989.0,0.4378]
["bitfinex","BTCUSD",1641442870744,0.0966,42996.0,42989.0,0.4378]
["bitfinex","BTCUSD",1641442870944,0.0466,42996.0,42989.0,0.4378]
["bitfinex","BTCUSD",1641442871147,0.0466,42996.0,42991.0,0.3410222]
["bitfinex","BTCUSD",1641442871348,0.0466,42996.0,42991.0,0.3991732]
["bitfinex","BTCUSD",1641442871952,0.0466,42996.0,42994.0,0.25032655]
["bitfinex","BTCUSD",1641442872146,0.0466,42996.0,42995.0,0.23786896]
["bitfinex","BTCUSD",1641442872795,0.0466,42996.0,42995.0,0.23806822]
["bitfinex","BTCUSD",1641442872997,0.0466,42996.0,42995.0,0.23813464]
["bitfinex","BTCUSD",1641442873195,0.00128814,43004.0,42996.0,0.41276283]
["bitfinex","BTCUSD",1641442873396,0.0466,43003.0,42995.0,0.23813464]
["bitfinex","BTCUSD",1641442873596,0.0466,43003.0,42999.0,0.36863792]
["bitfinex","BTCUSD",1641442873798,0.05,43008.0,43000.0,0.58104934]
["bitfinex","BTCUSD",1641442873998,0.00123531,43009.0,43000.0,0.21498334]
["bitfinex","BTCUSD",1641442874196,1.1288,43014.0,43007.0,0.2649885]
["bitfinex","BTCUSD",1641442874401,0.00123827,43008.0,43007.0,0.2649885]
["bitfinex","BTCUSD",1641442874600,0.00123827,43008.0,43007.0,0.77822852]
["bitfinex","BTCUSD",1641442874796,0.00123827,43008.0,43007.0,1.14590984]
["bitfinex","BTCUSD",1641442875295,0.00123827,43008.0,43007.0,1.24590984]
["bitfinex","BTCUSD",1641442875695,0.00123827,43008.0,43007.0,0.93125884]
["bitfinex","BTCUSD",1641442876546,0.00122957,43019.0,43007.0,1.08125884]
["bitfinex","BTCUSD",1641442876744,0.0466,43033.0,43021.0,0.058111]
["bitfinex","BTCUSD",1641442876947,0.047898,43033.0,43021.0,0.058111]
["bitfinex","BTCUSD",1641442877244,0.047898,43033.0,43023.0,0.25007119]
["bitfinex","BTCUSD",1641442877643,0.058111,43030.0,43023.0,0.25007119]
["bitfinex","BTCUSD",1641442877843,0.0581138,43032.0,43023.0,0.25007119]
["bitfinex","BTCUSD",1641442878044,0.047898,43033.0,43018.0,0.058114]
["bitfinex","BTCUSD",1641442878347,0.00127653,43019.0,43012.0,0.21833542]
["bitfinex","BTCUSD",1641442878547,0.00127653,43019.0,43004.0,0.00127616]
["bitfinex","BTCUSD",1641442878743,0.058134,43014.0,43004.0,0.00127616]
["bitfinex","BTCUSD",1641442879143,0.05813348,43017.0,43006.0,0.25572736]
["bitfinex","BTCUSD",1641442879344,0.05,43017.0,43004.0,0.00127616]
["bitfinex","BTCUSD",1641442879553,0.00127653,43019.0,43003.0,0.30119998]
["bitfinex","BTCUSD",1641442879744,0.0466,43018.0,43003.0,0.30119998]
["bitfinex","BTCUSD",1641442879991,0.058135,43012.0,43003.0,0.30119998]
["bitfinex","BTCUSD",1641442880392,0.058135,43012.0,43004.0,0.27532873]
["bitfinex","BTCUSD",1641442881396,0.0466,43011.0,42998.0,0.11750423]
["bitfinex","BTCUSD",1641442882296,0.0466,43011.0,43000.0,0.28363348]
["bitfinex","BTCUSD",1641442882493,0.0466,43011.0,43003.0,0.31919598]
["bitfinex","BTCUSD",1641442883942,0.0466,43011.0,43002.0,0.058137]
["bitfinex","BTCUSD",1641442884743,0.104737,43011.0,43002.0,0.058137]
["bitfinex","BTCUSD",1641442884945,0.104737,43011.0,43004.0,0.28479369]
["bitfinex","BTCUSD",1641442885141,0.154737,43011.0,43004.0,0.28479369]
["bitfinex","BTCUSD",1641442888498,0.104737,43011.0,43004.0,0.28479369]
["bitfinex","BTCUSD",1641442888699,0.0466,43011.0,43004.0,0.28479369]
["bitfinex","BTCUSD",1641442888898,0.058139,43008.0,43004.0,0.28479369]
["bitfinex","BTCUSD",1641442889300,0.00129076,43014.0,43004.0,0.28479369]
["bitfinex","BTCUSD",1641442890899,0.00129076,43014.0,43004.0,0.34292469]
["bitfinex","BTCUSD",1641442892244,0.05942276,43014.0,43004.0,0.34292469]
["bitfinex","BTCUSD",1641442892450,0.00129076,43014.0,43002.0,0.058134]
["bitfinex","BTCUSD",1641442892654,0.27438402,43013.0,42992.0,0.18606081]
["bitfinex","BTCUSD",1641442892847,0.00124335,43007.0,42993.0,0.22531311]
["bitfinex","BTCUSD",1641442893046,0.0466,43006.0,42993.0,0.22531311]
["bitfinex","BTCUSD",1641442893247,0.058148,43002.0,42992.0,0.18606081]
["bitfinex","BTCUSD",1641442893447,0.058148,43002.0,42998.0,0.32124023]
["bitfinex","BTCUSD",1641442894147,0.058148,43002.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442896205,0.1080029,43005.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442896405,0.1546029,43005.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442896907,0.058148,43002.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442897106,0.0466,43005.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442898106,0.0466,43005.0,43001.0,0.28380709]
["bitfinex","BTCUSD",1641442898751,0.04632015,43005.0,43001.0,0.28380709]
["bitfinex","BTCUSD",1641442899144,0.04632015,43005.0,43001.0,0.52892034]
["bitfinex","BTCUSD",1641442899543,0.04632015,43005.0,43001.0,0.28380709]
["bitfinex","BTCUSD",1641442899744,0.04632015,43005.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442900547,0.04632015,43005.0,42999.0,0.05820099]
["bitfinex","BTCUSD",1641442900745,0.04632015,43005.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442902502,0.27395176,43004.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442902701,0.32395176,43004.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442902912,0.05815036,43002.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442903105,0.29470592,43001.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442903403,1.59281248,43000.0,42999.0,6.199e-05]
["bitfinex","BTCUSD",1641442903602,1.59281248,43000.0,42999.0,0.00456199]
["bitfinex","BTCUSD",1641442903603,2.11301153,43000.0,42999.0,0.00456199]
["bitfinex","BTCUSD",1641442903801,2.11422321,43000.0,42999.0,0.00456199]
["bitfinex","BTCUSD",1641442904904,2.11422321,43000.0,42998.0,0.00012398]
["bitfinex","BTCUSD",1641442904905,1.84062416,43000.0,42998.0,0.00012398]
["bitfinex","BTCUSD",1641442905103,1.59950338,42999.0,42998.0,0.00012398]
["bitfinex","BTCUSD",1641442905303,0.0581652,42992.0,42980.0,0.2013055]
["bitfinex","BTCUSD",1641442905508,0.058166,42989.0,42980.0,0.2013055]
["bitfinex","BTCUSD",1641442905704,0.0466,42990.0,42980.0,0.0849865]
["bitfinex","BTCUSD",1641442905903,0.0466,42990.0,42980.0,0.00122695]
["bitfinex","BTCUSD",1641442906103,0.0012322,42989.0,42978.0,0.30714425]
["bitfinex","BTCUSD",1641442906373,0.05940176,42989.0,42978.0,0.30714425]
["bitfinex","BTCUSD",1641442906565,0.058172,42985.0,42978.0,0.30714425]
["bitfinex","BTCUSD",1641442906764,0.28037917,42984.0,42972.0,0.00129622]
["bitfinex","BTCUSD",1641442906963,0.05,42983.0,42972.0,0.00129622]
["bitfinex","BTCUSD",1641442907165,0.14095,42983.0,42972.0,0.00129622]
["bitfinex","BTCUSD",1641442907364,0.19095,42983.0,42972.0,0.00129622]
["bitfinex","BTCUSD",1641442907564,0.19095,42983.0,42974.0,0.27529033]
["bitfinex","BTCUSD",1641442907865,0.11635837,42982.0,42974.0,0.59148801]
["bitfinex","BTCUSD",1641442908074,0.16635837,42982.0,42974.0,0.31619768]
["bitfinex","BTCUSD",1641442908264,0.27452169,42981.0,42974.0,0.31619768]
["bitfinex","BTCUSD",1641442908467,0.05,42981.0,42972.0,0.00129622]
["bitfinex","BTCUSD",1641442908665,0.00128558,42980.0,42967.0,0.058181]
["bitfinex","BTCUSD",1641442908865,0.11635837,42982.0,42968.0,0.20874865]
["bitfinex","BTCUSD",1641442909066,0.0466,42984.0,42973.0,0.00125948]
["bitfinex","BTCUSD",1641442909265,0.56949059,42990.0,42973.0,0.00125948]
["bitfinex","BTCUSD",1641442909266,0.61609059,42990.0,42973.0,0.00125948]
["bitfinex","BTCUSD",1641442909666,0.61609059,42990.0,42979.0,0.36329974]
["bitfinex","BTCUSD",1641442909869,1.1805,42992.0,42988.0,0.30287517]
["bitfinex","BTCUSD",1641442910098,0.9397,42998.0,42988.0,0.30287517]
["bitfinex","BTCUSD",1641442910099,0.00121091,42995.0,42988.0,0.30287517]
["bitfinex","BTCUSD",1641442910298,0.9397,42998.0,42988.0,0.30287517]
["bitfinex","BTCUSD",1641442910299,0.05815679,42998.0,42988.0,0.30287517]
["bitfinex","BTCUSD",1641442910900,0.058157,42997.0,42988.0,0.30287517]
["bitfinex","BTCUSD",1641442911498,0.05815754,42996.0,42987.0,0.35210628]
["bitfinex","BTCUSD",1641442911900,0.10815754,42996.0,42987.0,0.35210628]
["bitfinex","BTCUSD",1641442912099,0.05,42995.0,42987.0,0.35210628]
["bitfinex","BTCUSD",1641442912500,0.05815754,42996.0,42988.0,0.31995584]
["bitfinex","BTCUSD",1641442912900,0.05815533,42998.0,42988.0,0.31995584]
["bitfinex","BTCUSD",1641442913098,0.05815533,42998.0,42987.0,0.35210628]
["bitfinex","BTCUSD",1641442913099,0.00120671,42995.0,42987.0,0.35210628]
["bitfinex","BTCUSD",1641442913499,0.00120671,42995.0,42986.0,0.21492398]
["bitfinex","BTCUSD",1641442913749,0.00049992,42995.0,42985.0,0.25176102]
["bitfinex","BTCUSD",1641442913944,0.05865892,42995.0,42986.0,0.058157]
["bitfinex","BTCUSD",1641442914143,0.05865892,42995.0,42990.0,0.23797656]
["bitfinex","BTCUSD",1641442914745,0.10888635,42996.0,42991.0,0.21429299]
["bitfinex","BTCUSD",1641442914746,0.0007286,42996.0,42991.0,0.21429299]
["bitfinex","BTCUSD",1641442914948,0.05866867,43003.0,42992.0,0.33872935]
["bitfinex","BTCUSD",1641442915246,1.1031,43004.0,42992.0,0.3399729]
["bitfinex","BTCUSD",1641442915446,1.1031,43004.0,42992.0,0.3899729]
["bitfinex","BTCUSD",1641442915645,0.00073986,43005.0,43002.0,0.32537541]
["bitfinex","BTCUSD",1641442915849,0.00052431,43009.0,43002.0,0.32537541]
["bitfinex","BTCUSD",1641442916246,0.058142,43008.0,43002.0,0.32537541]
["bitfinex","BTCUSD",1641442917717,0.05866408,43009.0,43002.0,0.32537541]
["bitfinex","BTCUSD",1641442917718,0.058143,43007.0,43002.0,0.32537541]
["bitfinex","BTCUSD",1641442918719,0.058143,43007.0,43002.0,0.1022235]
["bitfinex","BTCUSD",1641442919320,0.058144,43006.0,43002.0,0.1022235]
["bitfinex","BTCUSD",1641442919521,0.00070732,43007.0,42991.0,0.24129504]
["bitfinex","BTCUSD",1641442919722,0.32759772,43007.0,42991.0,0.24129504]
["bitfinex","BTCUSD",1641442919922,0.00052725,43004.0,42990.0,0.51401172]
["bitfinex","BTCUSD",1641442920122,0.00067921,43002.0,42990.0,0.29615613]
["bitfinex","BTCUSD",1641442920321,0.058157,42997.0,42990.0,0.29615613]
["bitfinex","BTCUSD",1641442920522,0.058157,42997.0,42990.0,0.54753252]
["bitfinex","BTCUSD",1641442920720,0.058157,42997.0,42990.0,0.29615613]
["bitfinex","BTCUSD",1641442921370,0.058157,42997.0,42985.0,0.0012762]
["bitfinex","BTCUSD",1641442922069,0.058163,42991.0,42984.0,0.23492669]
["bitfinex","BTCUSD",1641442925303,0.058163,42991.0,42983.0,0.004]
["bitfinex","BTCUSD",1641442925508,0.058163,42991.0,42979.0,0.0045]
["bitfinex","BTCUSD",1641442925509,0.00050467,42986.0,42979.0,0.0045]
["bitfinex","BTCUSD",1641442925707,0.10550397,42985.0,42979.0,0.0045]
["bitfinex","BTCUSD",1641442925908,0.00121459,42980.0,42979.0,0.0045]
["bitfinex","BTCUSD",1641442926505,0.00121459,42980.0,42979.0,0.00463404]
["bitfinex","BTCUSD",1641442927809,0.00127925,42966.0,42965.0,0.21896602]
["bitfinex","BTCUSD",1641442928007,0.00127925,42966.0,42957.0,0.21896602]
["bitfinex","BTCUSD",1641442928507,0.00127925,42966.0,42961.0,0.2896005]
["bitfinex","BTCUSD",1641442928763,0.0582,42964.0,42959.0,0.0045]
["bitfinex","BTCUSD",1641442928960,2.29333895,42966.0,42959.0,0.0045]
["bitfinex","BTCUSD",1641442929157,2.39333895,42966.0,42959.0,0.0045]
["bitfinex","BTCUSD",1641442929354,2.29333895,42966.0,42959.0,0.0045]
["bitfinex","BTCUSD",1641442929555,2.39333895,42966.0,42959.0,0.0045]
["bitfinex","BTCUSD",1641442929756,0.058199,42965.0,42962.0,0.25286236]
["bitfinex","BTCUSD",1641442929956,0.05,42966.0,42962.0,0.25286236]
["bitfinex","BTCUSD",1641442930155,0.0466,42970.0,42962.0,0.25286236]
["bitfinex","BTCUSD",1641442930357,0.0466,42970.0,42963.0,0.26699969]
["bitfinex","BTCUSD",1641442930558,0.0466,42970.0,42962.0,0.25286236]
["bitfinex","BTCUSD",1641442930758,0.0466,42970.0,42959.0,0.31133941]
["bitfinex","BTCUSD",1641442930759,0.11639176,42968.0,42959.0,0.31133941]
["bitfinex","BTCUSD",1641442930958,0.0466,42970.0,42960.0,0.21896602]
["bitfinex","BTCUSD",1641442931257,0.0466,42970.0,42959.0,0.31133941]
["bitfinex","BTCUSD",1641442931462,0.104802,42970.0,42959.0,0.31133941]
["bitfinex","BTCUSD",1641442931657,0.154802,42970.0,42959.0,0.31133941]
["bitfinex","BTCUSD",1641442931859,0.058199,42965.0,42959.0,0.31133941]
["bitfinex","BTCUSD",1641442932060,0.05820046,42964.0,42959.0,0.0045]
["bitfinex","BTCUSD",1641442932261,0.0466,42963.0,42959.0,0.0045]
["bitfinex","BTCUSD",1641442932707,0.0012932,42960.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641442932906,0.00124653,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641442933108,1.61317893,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641442933306,1.66317893,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641442933506,1.35,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442933705,1.3978329,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442933906,1.5478329,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442934908,0.0478329,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442935109,0.0466,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442935307,0.05821312,42958.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442935911,0.9457,42960.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442936459,0.058207,42961.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442937058,0.05820849,42960.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641442937257,0.05821,42959.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442938258,0.10820849,42960.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442938458,0.05,42960.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442938858,0.05,42961.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442939262,0.108207,42961.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442939461,0.05,42961.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442940106,0.04781793,42963.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442940307,0.058206,42961.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442942309,0.28724967,42961.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442942510,0.33724967,42961.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442942711,0.00124184,42957.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442942913,1.47376184,42957.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442943111,1.62376184,42957.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442943315,1.67376184,42957.0,42956.0,0.00014474]
["bitfinex","BTCUSD",1641442943873,1.35006763,42955.0,42952.0,0.00011]
["bitfinex","BTCUSD",1641442944067,0.01367651,42953.0,42952.0,0.00011]
["bitfinex","BTCUSD",1641442944272,1.63838928,42953.0,42952.0,0.00011]
["bitfinex","BTCUSD",1641442944471,1.93147817,42953.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641442944667,0.00129332,42952.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641442944868,1.39789332,42952.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641442945068,0.05823294,42951.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641442945270,1.45610624,42951.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641442945467,1.50610624,42951.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641442945667,1.60610624,42951.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641442945870,1.35,42950.0,42937.0,0.00011]
["bitfinex","BTCUSD",1641442946068,1.49780013,42950.0,42937.0,0.00011]
["bitfinex","BTCUSD",1641442946471,1.55483311,42950.0,42941.0,0.01302944]
["bitfinex","BTCUSD",1641442947510,1.55610174,42950.0,42941.0,0.01302944]
["bitfinex","BTCUSD",1641442947912,0.00127155,42946.0,42941.0,0.01302944]
["bitfinex","BTCUSD",1641442948111,1.62328631,42945.0,42941.0,0.01302944]
["bitfinex","BTCUSD",1641442948313,1.62328631,42945.0,42934.0,0.00033]
["bitfinex","BTCUSD",1641442948314,0.09650682,42935.0,42934.0,0.00033]
["bitfinex","BTCUSD",1641442948517,0.00011,42934.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442948712,0.0466,42933.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442948912,0.04782596,42933.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442949213,0.05,42931.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442949411,0.0966,42931.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442949811,0.0966,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442950013,0.09780305,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442950211,0.23210632,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442950613,0.09780305,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442951462,0.04780305,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442951758,0.04784039,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442953560,0.04284039,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442954160,0.04407142,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442954359,0.09407142,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442954561,0.09284039,42931.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442956814,0.058247,42933.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442957014,0.42,42934.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442957214,0.09650682,42935.0,42932.0,0.42016729]
["bitfinex","BTCUSD",1641442957415,0.09650682,42935.0,42932.0,0.0723]
["bitfinex","BTCUSD",1641442957615,0.09650682,42935.0,42933.0,0.25812111]
["bitfinex","BTCUSD",1641442957616,0.18044991,42934.0,42933.0,0.25812111]
["bitfinex","BTCUSD",1641442958015,0.09650682,42935.0,42933.0,0.25812111]
["bitfinex","BTCUSD",1641442958416,0.09650682,42935.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442958617,0.0466,42934.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442958863,0.09650682,42935.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442959062,0.14650682,42935.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442959462,0.20474682,42935.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442959762,0.0466,42934.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641442959963,0.0466,42934.0,42930.0,0.00026258]
["bitfinex","BTCUSD",1641442960362,0.0466,42934.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442960562,0.00126763,42931.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442960762,0.04786763,42931.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442961262,0.1082492,42933.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442961263,0.108251,42933.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442961464,0.05,42933.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442961662,0.09650682,42935.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442962264,0.09650682,42935.0,42930.0,0.32939883]
["bitfinex","BTCUSD",1641442962710,0.09650682,42935.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442963014,0.14650682,42935.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442963211,0.0466,42934.0,42930.0,0.00018629]
["bitfinex","BTCUSD",1641442963413,0.0466,42934.0,42925.0,0.0092063]
["bitfinex","BTCUSD",1641442963612,0.058249,42930.0,42925.0,0.0092063]
["bitfinex","BTCUSD",1641442964315,0.058249,42930.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442964817,0.001261,42926.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442965318,0.049504,42927.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442966118,0.108247,42929.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641442966357,0.108247,42929.0,42924.0,0.44720384]
["bitfinex","BTCUSD",1641442966358,0.05,42928.0,42924.0,0.44720384]
["bitfinex","BTCUSD",1641442966760,0.05,42929.0,42924.0,0.44720384]
["bitfinex","BTCUSD",1641442968361,0.09650682,42935.0,42933.0,0.29204791]
["bitfinex","BTCUSD",1641442968760,0.05824,42934.0,42933.0,0.29204791]
["bitfinex","BTCUSD",1641442969362,0.09650682,42935.0,42933.0,0.29204791]
["bitfinex","BTCUSD",1641442969561,0.14650682,42935.0,42933.0,0.29204791]
["bitfinex","BTCUSD",1641442970814,0.14650682,42935.0,42934.0,6.242e-05]
["bitfinex","BTCUSD",1641442971421,0.09650682,42935.0,42934.0,6.242e-05]
["bitfinex","BTCUSD",1641442971621,0.0961778,42935.0,42934.0,6.242e-05]
["bitfinex","BTCUSD",1641442971815,0.0961778,42935.0,42934.0,0.36612842]
["bitfinex","BTCUSD",1641442972014,0.0961778,42935.0,42934.0,0.36738533]
["bitfinex","BTCUSD",1641442972214,0.0961778,42935.0,42934.0,0.95078283]
["bitfinex","BTCUSD",1641442974257,0.0961778,42935.0,42934.0,0.63130203]
["bitfinex","BTCUSD",1641442974456,0.0961778,42935.0,42934.0,0.26523603]
["bitfinex","BTCUSD",1641442974955,0.0961778,42935.0,42934.0,0.63130203]
["bitfinex","BTCUSD",1641442975356,0.0961778,42935.0,42934.0,0.97632185]
["bitfinex","BTCUSD",1641442976658,0.0961778,42935.0,42934.0,2.20332185]
["bitfinex","BTCUSD",1641442976858,0.0961778,42935.0,42934.0,0.97632185]
["bitfinex","BTCUSD",1641442979108,0.0961778,42935.0,42934.0,0.97506494]
["bitfinex","BTCUSD",1641442980411,0.09373585,42935.0,42934.0,0.97506494]
["bitfinex","BTCUSD",1641442983860,0.09373585,42935.0,42934.0,0.26397912]
["bitfinex","BTCUSD",1641442984860,0.09373585,42935.0,42934.0,0.56158882]
["bitfinex","BTCUSD",1641442985711,0.09373585,42935.0,42934.0,0.92765482]
["bitfinex","BTCUSD",1641442986511,0.09269901,42935.0,42934.0,0.92765482]
["bitfinex","BTCUSD",1641442987418,0.14269901,42935.0,42934.0,6.242e-05]
["bitfinex","BTCUSD",1641442987613,0.1439673,42935.0,42934.0,6.242e-05]
["bitfinex","BTCUSD",1641442987813,1.4939673,42935.0,42934.0,6.242e-05]
["bitfinex","BTCUSD",1641442988012,1.6405673,42935.0,42934.0,6.242e-05]
["bitfinex","BTCUSD",1641442988212,1.6565073,42935.0,42934.0,6.242e-05]
["bitfinex","BTCUSD",1641442988870,1.6565073,42935.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641442989069,0.0012007,42926.0,42921.0,0.58046367]
["bitfinex","BTCUSD",1641442989271,0.0012007,42926.0,42921.0,0.22530863]
["bitfinex","BTCUSD",1641442990276,0.058252,42925.0,42921.0,0.22530863]
["bitfinex","BTCUSD",1641442990472,0.053252,42925.0,42921.0,0.22530863]
["bitfinex","BTCUSD",1641442990978,0.053252,42925.0,42920.0,0.31816945]
["bitfinex","BTCUSD",1641442991372,0.053252,42925.0,42920.0,0.00011]
["bitfinex","BTCUSD",1641442992274,0.04913222,42925.0,42921.0,6.242e-05]
["bitfinex","BTCUSD",1641442992916,0.38964612,42924.0,42921.0,6.242e-05]
["bitfinex","BTCUSD",1641442993112,0.51731612,42924.0,42921.0,6.242e-05]
["bitfinex","BTCUSD",1641442993912,0.00121999,42922.0,42921.0,6.242e-05]
["bitfinex","BTCUSD",1641442994112,1.39781999,42922.0,42921.0,6.242e-05]
["bitfinex","BTCUSD",1641442994315,0.00124809,42920.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641442994514,0.0466,42919.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641442994713,0.2625362,42919.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641442995317,0.0466,42919.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641442996768,0.11653917,42921.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641442996967,0.058249,42926.0,42920.0,0.25291267]
["bitfinex","BTCUSD",1641442997169,0.0466,42927.0,42920.0,0.25291267]
["bitfinex","BTCUSD",1641442997769,0.04784059,42927.0,42920.0,0.25291267]
["bitfinex","BTCUSD",1641442998168,0.14784059,42927.0,42920.0,0.25291267]
["bitfinex","BTCUSD",1641442998369,0.05825265,42926.0,42920.0,0.04261267]
["bitfinex","BTCUSD",1641442998770,0.058251,42925.0,42920.0,0.04261267]
["bitfinex","BTCUSD",1641442999770,0.11650491,42925.0,42920.0,0.04261267]
["bitfinex","BTCUSD",1641443000006,0.16650491,42925.0,42920.0,0.04261267]
["bitfinex","BTCUSD",1641443000206,0.108251,42925.0,42920.0,0.04261267]
["bitfinex","BTCUSD",1641443000611,0.15738733,42920.0,42919.0,0.26589583]
["bitfinex","BTCUSD",1641443000807,0.20738733,42920.0,42919.0,0.32334928]
["bitfinex","BTCUSD",1641443001008,0.20738733,42920.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641443001407,0.15738733,42920.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641443001606,0.20738733,42920.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641443002010,0.15738733,42920.0,42918.0,0.00028484]
["bitfinex","BTCUSD",1641443002411,0.15738733,42920.0,42919.0,2.56235248]
["bitfinex","BTCUSD",1641443002610,0.15738733,42920.0,42919.0,2.71966248]
["bitfinex","BTCUSD",1641443002813,0.15738733,42920.0,42919.0,2.97498533]
["bitfinex","BTCUSD",1641443003012,0.15738733,42920.0,42919.0,3.02498533]
["bitfinex","BTCUSD",1641443003013,0.05738733,42920.0,42919.0,3.02498533]
["bitfinex","BTCUSD",1641443003212,0.05738733,42920.0,42919.0,2.32498533]
["bitfinex","BTCUSD",1641443003611,0.05738733,42920.0,42919.0,2.26767533]
["bitfinex","BTCUSD",1641443004059,0.01286034,42937.0,42933.0,0.058233]
["bitfinex","BTCUSD",1641443004662,0.01286034,42937.0,42932.0,0.29369701]
["bitfinex","BTCUSD",1641443004860,0.14269901,42935.0,42932.0,0.29369701]
["bitfinex","BTCUSD",1641443005661,0.09269901,42935.0,42932.0,0.29369701]
["bitfinex","BTCUSD",1641443006662,0.09269901,42935.0,42932.0,0.60761695]
["bitfinex","BTCUSD",1641443006862,0.09269901,42935.0,42933.0,0.366066]
["bitfinex","BTCUSD",1641443007064,0.09269901,42935.0,42933.0,0.512154]
["bitfinex","BTCUSD",1641443008518,0.0939393,42935.0,42933.0,0.512154]
["bitfinex","BTCUSD",1641443010121,0.0939393,42935.0,42933.0,0.146088]
["bitfinex","BTCUSD",1641443010320,0.0539393,42935.0,42933.0,0.058228]
["bitfinex","BTCUSD",1641443010722,0.0539393,42935.0,42934.0,0.27590369]
["bitfinex","BTCUSD",1641443011357,0.0474587,42935.0,42934.0,0.27590369]
["bitfinex","BTCUSD",1641443012155,0.0374587,42935.0,42934.0,0.27590369]
["bitfinex","BTCUSD",1641443013355,0.0374587,42935.0,42934.0,0.48009015]
["bitfinex","BTCUSD",1641443013558,0.0374587,42935.0,42934.0,1.45784271]
["bitfinex","BTCUSD",1641443013761,0.0374587,42935.0,42934.0,2.6860777]
["bitfinex","BTCUSD",1641443013961,5.87e-05,42935.0,42934.0,2.6860777]
["bitfinex","BTCUSD",1641443014858,0.00022,42941.0,42935.0,1.35]
["bitfinex","BTCUSD",1641443015124,0.00022,42941.0,42940.0,1.227]
["bitfinex","BTCUSD",1641443015321,0.01285986,42959.0,42940.0,3.043066]
["bitfinex","BTCUSD",1641443015527,0.01285986,42959.0,42958.0,0.00129798]
["bitfinex","BTCUSD",1641443015724,0.01285986,42959.0,42958.0,1.74343398]
["bitfinex","BTCUSD",1641443015923,0.01285986,42959.0,42958.0,1.79343398]
["bitfinex","BTCUSD",1641443016122,0.01285986,42959.0,42958.0,1.89343398]
["bitfinex","BTCUSD",1641443016323,0.05818517,42979.0,42967.0,0.058185]
["bitfinex","BTCUSD",1641443016523,0.2946,42982.0,42970.0,0.0012518]
["bitfinex","BTCUSD",1641443016721,0.2706066,42984.0,42970.0,0.0012518]
["bitfinex","BTCUSD",1641443016927,0.00127588,42981.0,42965.0,0.00123371]
["bitfinex","BTCUSD",1641443017323,0.3597389,42980.0,42965.0,0.31583495]
["bitfinex","BTCUSD",1641443017524,0.058187,42974.0,42967.0,0.058186]
["bitfinex","BTCUSD",1641443017722,0.058187,42974.0,42965.0,0.00123371]
["bitfinex","BTCUSD",1641443018324,0.116374,42979.0,42965.0,0.2146267]
["bitfinex","BTCUSD",1641443018524,0.400362,42983.0,42968.0,0.058184]
["bitfinex","BTCUSD",1641443018774,0.400362,42983.0,42967.0,0.116362]
["bitfinex","BTCUSD",1641443018965,0.00128701,42981.0,42967.0,0.11758557]
["bitfinex","BTCUSD",1641443019165,0.00128701,42981.0,42968.0,0.21294432]
["bitfinex","BTCUSD",1641443019366,0.00128701,42981.0,42970.0,0.35357741]
["bitfinex","BTCUSD",1641443019571,0.116362,42983.0,42971.0,0.32707113]
["bitfinex","BTCUSD",1641443019572,0.05,42982.0,42971.0,0.32707113]
["bitfinex","BTCUSD",1641443019769,1.0923,42987.0,42971.0,0.32707113]
["bitfinex","BTCUSD",1641443019969,2.7461,42986.0,42971.0,0.21071913]
["bitfinex","BTCUSD",1641443020169,2.6961,42986.0,42971.0,0.31195912]
["bitfinex","BTCUSD",1641443020369,2.6961,42986.0,42977.0,0.2942637]
["bitfinex","BTCUSD",1641443020569,0.00129064,42988.0,42977.0,0.2942637]
["bitfinex","BTCUSD",1641443020570,0.00129064,42988.0,42979.0,0.05817]
["bitfinex","BTCUSD",1641443020771,0.058169,42989.0,42979.0,0.05817]
["bitfinex","BTCUSD",1641443021172,0.058169,42989.0,42978.0,0.23713109]
["bitfinex","BTCUSD",1641443021371,0.42,42990.0,42978.0,0.23713109]
["bitfinex","BTCUSD",1641443021574,0.00128691,42994.0,42978.0,0.23713109]
["bitfinex","BTCUSD",1641443021774,0.00128691,42994.0,42983.0,0.34354637]
["bitfinex","BTCUSD",1641443022078,0.00128691,42994.0,42983.0,0.55267871]
["bitfinex","BTCUSD",1641443022371,0.00128691,42994.0,42983.0,0.34354637]
["bitfinex","BTCUSD",1641443022656,0.9748,42996.0,42984.0,0.23963991]
["bitfinex","BTCUSD",1641443022856,0.9748,42996.0,42988.0,0.058155]
["bitfinex","BTCUSD",1641443023058,0.42,42996.0,42988.0,0.058155]
["bitfinex","BTCUSD",1641443023256,0.415,42996.0,42988.0,0.117335]
["bitfinex","BTCUSD",1641443023457,0.415,42996.0,42988.0,0.05918]
["bitfinex","BTCUSD",1641443023657,0.47316,42996.0,42988.0,0.05918]
["bitfinex","BTCUSD",1641443023857,0.52316,42996.0,42988.0,0.05918]
["bitfinex","BTCUSD",1641443024157,0.57316,42996.0,42988.0,0.05918]
["bitfinex","BTCUSD",1641443024357,0.57316,42996.0,42983.0,0.4965917]
["bitfinex","BTCUSD",1641443024762,0.57316,42996.0,42983.0,0.28538237]
["bitfinex","BTCUSD",1641443024959,0.57316,42996.0,42981.0,0.116318]
["bitfinex","BTCUSD",1641443024960,0.00128796,42994.0,42981.0,0.116318]
["bitfinex","BTCUSD",1641443025159,0.00128796,42994.0,42982.0,0.21212903]
["bitfinex","BTCUSD",1641443025959,0.00128796,42994.0,42986.0,0.28303242]
["bitfinex","BTCUSD",1641443026159,0.05945196,42994.0,42986.0,0.28303242]
["bitfinex","BTCUSD",1641443026563,0.04945196,42994.0,42986.0,0.28303242]
["bitfinex","BTCUSD",1641443026765,0.05,42995.0,42986.0,0.28303242]
["bitfinex","BTCUSD",1641443026964,0.05,42996.0,42987.0,0.00122119]
["bitfinex","BTCUSD",1641443027364,0.058156,42999.0,42987.0,0.00122119]
["bitfinex","BTCUSD",1641443027560,0.108156,42999.0,42988.0,0.33308117]
["bitfinex","BTCUSD",1641443027763,0.058156,42999.0,42993.0,0.32969591]
["bitfinex","BTCUSD",1641443028063,0.9475,43000.0,42993.0,0.4123449]
["bitfinex","BTCUSD",1641443028262,0.5472,43003.0,42993.0,0.76538823]
["bitfinex","BTCUSD",1641443028464,0.42,43003.0,42993.0,0.76538823]
["bitfinex","BTCUSD",1641443028664,0.42,43003.0,42993.0,0.86538823]
["bitfinex","BTCUSD",1641443028863,0.42,43003.0,42994.0,0.2208667]
["bitfinex","BTCUSD",1641443029065,0.42,43003.0,42993.0,0.5123449]
["bitfinex","BTCUSD",1641443029265,0.42,43003.0,42994.0,0.2110264]
["bitfinex","BTCUSD",1641443029466,0.42,43003.0,42994.0,0.26890599]
["bitfinex","BTCUSD",1641443029666,0.42,43003.0,42994.0,0.27218312]
["bitfinex","BTCUSD",1641443030113,0.74011675,43003.0,42973.0,0.23259]
["bitfinex","BTCUSD",1641443030310,0.74011675,43003.0,42986.0,0.00120538]
["bitfinex","BTCUSD",1641443030512,0.05816,42997.0,42986.0,0.00120538]
["bitfinex","BTCUSD",1641443031310,0.05816,42997.0,42988.0,0.31122846]
["bitfinex","BTCUSD",1641443031521,0.05,42996.0,42988.0,0.31122846]
["bitfinex","BTCUSD",1641443032313,0.058164,42995.0,42988.0,0.31122846]
["bitfinex","BTCUSD",1641443032616,0.05,43000.0,42988.0,0.31122846]
["bitfinex","BTCUSD",1641443033621,0.1,42994.0,42986.0,0.00120538]
["bitfinex","BTCUSD",1641443033881,0.058162,42996.0,42977.0,0.00125596]
["bitfinex","BTCUSD",1641443033882,0.1,42990.0,42977.0,0.00125596]
["bitfinex","BTCUSD",1641443034078,0.0466,42989.0,42971.0,0.00126502]
["bitfinex","BTCUSD",1641443034278,0.2617694,42989.0,42971.0,0.00126502]
["bitfinex","BTCUSD",1641443034476,0.25692605,42985.0,42971.0,0.68995045]
["bitfinex","BTCUSD",1641443034676,0.0466,42984.0,42971.0,0.68995045]
["bitfinex","BTCUSD",1641443035077,0.05818,42982.0,42971.0,0.68995045]
["bitfinex","BTCUSD",1641443035280,0.10818,42982.0,42971.0,0.68995045]
["bitfinex","BTCUSD",1641443035476,0.10818,42982.0,42971.0,0.3217612]
["bitfinex","BTCUSD",1641443035676,0.1,42982.0,42971.0,0.3217612]
["bitfinex","BTCUSD",1641443036477,0.058183,42980.0,42971.0,0.3217612]
["bitfinex","BTCUSD",1641443036676,0.1,42982.0,42971.0,0.3217612]
["bitfinex","BTCUSD",1641443037517,0.058187,42978.0,42971.0,0.00126502]
["bitfinex","BTCUSD",1641443037718,0.058187,42978.0,42963.0,0.00125921]
["bitfinex","BTCUSD",1641443037719,0.31754031,42977.0,42963.0,0.00125921]
["bitfinex","BTCUSD",1641443038021,0.31754031,42977.0,42950.0,0.9115]
["bitfinex","BTCUSD",1641443038022,2.12934031,42977.0,42950.0,0.9115]
["bitfinex","BTCUSD",1641443038217,3.08754031,42977.0,42955.0,0.00120625]
["bitfinex","BTCUSD",1641443038417,0.57968884,42969.0,42955.0,0.00120625]
["bitfinex","BTCUSD",1641443038615,0.43302125,42968.0,42955.0,0.00120625]
["bitfinex","BTCUSD",1641443039215,0.0582,42966.0,42955.0,0.00120625]
["bitfinex","BTCUSD",1641443039418,0.1,42969.0,42961.0,0.34117702]
["bitfinex","BTCUSD",1641443039615,0.05,42969.0,42965.0,0.28304977]
["bitfinex","BTCUSD",1641443039814,0.1466,42972.0,42965.0,0.28304977]
["bitfinex","BTCUSD",1641443040015,0.0966,42972.0,42965.0,0.28304977]
["bitfinex","BTCUSD",1641443040220,0.0466,42972.0,42966.0,0.25494081]
["bitfinex","BTCUSD",1641443040415,0.0466,42972.0,42967.0,0.058186]
["bitfinex","BTCUSD",1641443040621,0.0466,42972.0,42968.0,0.3020719]
["bitfinex","BTCUSD",1641443041967,0.0466,42972.0,42966.0,0.25494081]
["bitfinex","BTCUSD",1641443042766,0.0466,42972.0,42964.0,0.00129962]
["bitfinex","BTCUSD",1641443042767,0.058194,42971.0,42964.0,0.00129962]
["bitfinex","BTCUSD",1641443042967,0.27377826,42971.0,42956.0,0.36618956]
["bitfinex","BTCUSD",1641443043367,0.0466,42970.0,42956.0,0.36618956]
["bitfinex","BTCUSD",1641443043768,0.0466,42970.0,42956.0,0.60971794]
["bitfinex","BTCUSD",1641443043769,0.0966,42970.0,42956.0,0.60971794]
["bitfinex","BTCUSD",1641443044569,0.058201,42965.0,42956.0,0.60971794]
["bitfinex","BTCUSD",1641443044768,0.116414,42966.0,42956.0,0.60971794]
["bitfinex","BTCUSD",1641443045012,0.166414,42966.0,42951.0,0.41721394]
["bitfinex","BTCUSD",1641443045213,0.22411168,42965.0,42951.0,0.41721394]
["bitfinex","BTCUSD",1641443045411,0.166414,42966.0,42951.0,0.41721394]
["bitfinex","BTCUSD",1641443045616,0.22495294,42965.0,42951.0,0.1]
["bitfinex","BTCUSD",1641443045819,0.22495294,42965.0,42945.0,0.116416]
["bitfinex","BTCUSD",1641443045820,0.058209,42960.0,42945.0,0.116416]
["bitfinex","BTCUSD",1641443046014,0.29176076,42958.0,42942.0,0.26906471]
["bitfinex","BTCUSD",1641443046215,0.0466,42957.0,42942.0,0.26906471]
["bitfinex","BTCUSD",1641443046414,0.2396532,42956.0,42940.0,0.058331]
["bitfinex","BTCUSD",1641443046615,0.0466,42955.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443047115,0.0966,42955.0,42941.0,0.58234503]
["bitfinex","BTCUSD",1641443047317,0.39695465,42955.0,42941.0,0.58234503]
["bitfinex","BTCUSD",1641443047515,0.1164485,42951.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443047715,0.49695465,42955.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443047915,0.05,42951.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443048120,0.0466,42950.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443048320,0.0466,42949.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443048769,0.0466,42949.0,42943.0,0.32245673]
["bitfinex","BTCUSD",1641443048962,0.0966,42949.0,42943.0,0.32245673]
["bitfinex","BTCUSD",1641443049763,0.058225,42947.0,42943.0,0.32245673]
["bitfinex","BTCUSD",1641443049963,0.058225,42947.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443051963,0.104825,42947.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443052367,0.058228,42945.0,42941.0,0.26751435]
["bitfinex","BTCUSD",1641443052617,0.058228,42945.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443053119,0.28095919,42944.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443054020,0.0466,42943.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443054221,0.25635687,42942.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443054418,0.35295687,42942.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443054618,0.45295687,42942.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443055119,0.1966,42942.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443055719,0.0966,42942.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443056374,0.0916,42942.0,42941.0,0.00011]
["bitfinex","BTCUSD",1641443056575,0.0916,42942.0,42929.0,0.02114014]
["bitfinex","BTCUSD",1641443056576,0.28339314,42940.0,42929.0,0.02114014]
["bitfinex","BTCUSD",1641443056775,0.058243,42936.0,42929.0,0.02114014]
["bitfinex","BTCUSD",1641443056971,0.104843,42936.0,42929.0,0.02114014]
["bitfinex","BTCUSD",1641443057174,0.0466,42936.0,42929.0,0.02114014]
["bitfinex","BTCUSD",1641443057374,0.05,42938.0,42929.0,0.02114014]
["bitfinex","BTCUSD",1641443057575,0.05,42942.0,42929.0,0.24123481]
["bitfinex","BTCUSD",1641443057775,0.09784005,42943.0,42933.0,0.32549818]
["bitfinex","BTCUSD",1641443057973,0.04784005,42943.0,42941.0,0.27449617]
["bitfinex","BTCUSD",1641443058777,0.04784005,42943.0,42936.0,0.32263615]
["bitfinex","BTCUSD",1641443058974,0.09784005,42943.0,42936.0,0.32263615]
["bitfinex","BTCUSD",1641443059374,0.04784005,42943.0,42936.0,0.32263615]
["bitfinex","BTCUSD",1641443061618,0.00124005,42943.0,42936.0,0.32263615]
["bitfinex","BTCUSD",1641443062018,0.03724005,42944.0,42936.0,0.32263615]
["bitfinex","BTCUSD",1641443062218,0.0466,42943.0,42936.0,0.32263615]
["bitfinex","BTCUSD",1641443063220,0.0466,42943.0,42931.0,0.058233]
["bitfinex","BTCUSD",1641443063419,0.0466,42943.0,42929.0,0.116461]
["bitfinex","BTCUSD",1641443063619,0.0466,42943.0,42926.0,0.00159475]
["bitfinex","BTCUSD",1641443064268,0.058245,42936.0,42928.0,0.30518229]
["bitfinex","BTCUSD",1641443065271,0.1466,42937.0,42928.0,0.30518229]
["bitfinex","BTCUSD",1641443065971,0.0466,42937.0,42928.0,0.30518229]
["bitfinex","BTCUSD",1641443066573,0.05824,42936.0,42928.0,0.30518229]
["bitfinex","BTCUSD",1641443067270,0.28246696,42936.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443067524,0.05825058,42934.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443067722,0.058254,42931.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443067923,0.28824147,42930.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443068126,0.38824147,42930.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443068328,0.00128709,42929.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443068524,0.04788709,42929.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443068724,0.239045,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443068925,0.285645,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443070724,0.0466,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641443071370,0.0466,42928.0,42927.0,0.30993358]
["bitfinex","BTCUSD",1641443071564,0.0466,42928.0,42927.0,0.30923233]
["bitfinex","BTCUSD",1641443072365,0.058243,42934.0,42927.0,0.30923233]
["bitfinex","BTCUSD",1641443074066,0.5446,42938.0,42927.0,0.53800453]
["bitfinex","BTCUSD",1641443074270,1.1273,42942.0,42927.0,0.47977233]
["bitfinex","BTCUSD",1641443074466,1.1273,42942.0,42933.0,0.35918946]
["bitfinex","BTCUSD",1641443074667,0.2007,42947.0,42934.0,0.27372643]
["bitfinex","BTCUSD",1641443074865,0.2007,42947.0,42934.0,0.27497138]
["bitfinex","BTCUSD",1641443075318,0.9891,42948.0,42936.0,0.40583624]
["bitfinex","BTCUSD",1641443075517,1.1296,42950.0,42936.0,0.40583624]
["bitfinex","BTCUSD",1641443075919,0.053226,42945.0,42937.0,0.058227]
["bitfinex","BTCUSD",1641443076119,0.053226,42945.0,42934.0,0.00124495]
["bitfinex","BTCUSD",1641443076320,0.053226,42945.0,42933.0,0.35918946]
["bitfinex","BTCUSD",1641443078220,0.053226,42945.0,42937.0,0.29078568]
["bitfinex","BTCUSD",1641443079304,0.053226,42945.0,42940.0,0.29769414]
["bitfinex","BTCUSD",1641443079709,0.053226,42945.0,42933.0,0.35918946]
["bitfinex","BTCUSD",1641443080203,0.053226,42945.0,42926.0,0.24884915]
["bitfinex","BTCUSD",1641443080404,0.053226,42945.0,42926.0,0.66884915]
["bitfinex","BTCUSD",1641443080803,0.05823798,42942.0,42936.0,0.26244402]
["bitfinex","BTCUSD",1641443081203,0.058238,42939.0,42936.0,0.26244402]
["bitfinex","BTCUSD",1641443081603,0.108238,42939.0,42936.0,0.26244402]
["bitfinex","BTCUSD",1641443082003,0.108238,42939.0,42938.0,0.33107883]
["bitfinex","BTCUSD",1641443083416,0.116476,42940.0,42938.0,0.33107883]
["bitfinex","BTCUSD",1641443083616,0.21612238,42949.0,42938.0,0.33107883]
["bitfinex","BTCUSD",1641443083814,0.058226,42946.0,42938.0,0.33107883]
["bitfinex","BTCUSD",1641443086274,0.058226,42946.0,42939.0,0.36752661]
["bitfinex","BTCUSD",1641443086666,0.058226,42946.0,42938.0,0.40150883]
["bitfinex","BTCUSD",1641443087267,0.058226,42946.0,42940.0,0.45911123]
["bitfinex","BTCUSD",1641443087467,0.058226,42946.0,42945.0,0.48071223]
["bitfinex","BTCUSD",1641443087867,0.058226,42946.0,42945.0,0.24360748]
["bitfinex","BTCUSD",1641443088467,0.108219,42951.0,42945.0,0.24360748]
["bitfinex","BTCUSD",1641443088666,0.058219,42951.0,42945.0,0.24360748]
["bitfinex","BTCUSD",1641443089266,0.116444,42953.0,42949.0,0.25647277]
["bitfinex","BTCUSD",1641443089666,0.116444,42953.0,42945.0,0.30182548]
["bitfinex","BTCUSD",1641443089865,0.05,42952.0,42945.0,0.24360748]
["bitfinex","BTCUSD",1641443090717,0.05,42952.0,42947.0,0.32566706]
["bitfinex","BTCUSD",1641443091121,0.058222,42950.0,42947.0,0.32566706]
["bitfinex","BTCUSD",1641443093972,0.058222,42950.0,42947.0,0.32496678]
["bitfinex","BTCUSD",1641443095378,0.29207675,42953.0,42942.0,0.00128908]
["bitfinex","BTCUSD",1641443095582,0.058231,42946.0,42926.0,0.71144059]
["bitfinex","BTCUSD",1641443095776,0.0466,42945.0,42927.0,0.00124423]
["bitfinex","BTCUSD",1641443096378,0.37910495,42945.0,42933.0,0.26556752]
["bitfinex","BTCUSD",1641443096576,0.0582414,42938.0,42933.0,0.26556752]
["bitfinex","BTCUSD",1641443096777,0.11648,42938.0,42933.0,0.26556752]
["bitfinex","BTCUSD",1641443096978,0.11648,42938.0,42929.0,0.32147963]
["bitfinex","BTCUSD",1641443097179,0.0966,42937.0,42927.0,0.00124423]
["bitfinex","BTCUSD",1641443097619,0.05824639,42934.0,42927.0,0.00124423]
["bitfinex","BTCUSD",1641443097816,0.058253,42931.0,42926.0,0.00033]
["bitfinex","BTCUSD",1641443098117,0.0466,42930.0,42926.0,0.00033]
["bitfinex","BTCUSD",1641443098915,0.21496736,42929.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641443099115,0.21496736,42929.0,42920.0,0.00022]
["bitfinex","BTCUSD",1641443099317,0.21496736,42929.0,42914.0,0.01038351]
["bitfinex","BTCUSD",1641443099318,1.35,42918.0,42914.0,0.01038351]
["bitfinex","BTCUSD",1641443099517,0.0466,42917.0,42914.0,0.01038351]
["bitfinex","BTCUSD",1641443099716,0.23673428,42917.0,42914.0,0.01038351]
["bitfinex","BTCUSD",1641443100015,0.23673428,42917.0,42914.0,0.26558375]
["bitfinex","BTCUSD",1641443100214,0.0466,42917.0,42914.0,0.26558375]
["bitfinex","BTCUSD",1641443100515,0.46388459,42919.0,42915.0,0.29310548]
["bitfinex","BTCUSD",1641443100516,0.45561159,42919.0,42915.0,0.29310548]
["bitfinex","BTCUSD",1641443101016,0.40561159,42919.0,42915.0,0.29310548]
["bitfinex","BTCUSD",1641443102087,0.45561159,42919.0,42916.0,0.058695]
["bitfinex","BTCUSD",1641443104086,0.40561159,42919.0,42916.0,0.058695]
["bitfinex","BTCUSD",1641443104888,0.40561159,42919.0,42917.0,0.366066]
["bitfinex","BTCUSD",1641443105719,0.40561159,42919.0,42917.0,0.516066]
["bitfinex","BTCUSD",1641443105921,0.40561159,42919.0,42918.0,1.627]
["bitfinex","BTCUSD",1641443106123,0.40561159,42919.0,42918.0,2.093066]
["bitfinex","BTCUSD",1641443106320,0.40561159,42919.0,42918.0,1.693066]
["bitfinex","BTCUSD",1641443106520,1.159e-05,42919.0,42918.0,1.693066]
["bitfinex","BTCUSD",1641443107120,1.159e-05,42919.0,42918.0,0.466066]
["bitfinex","BTCUSD",1641443107920,0.01145884,42927.0,42919.0,0.716066]
["bitfinex","BTCUSD",1641443108122,0.01145884,42927.0,42923.0,0.99924984]
["bitfinex","BTCUSD",1641443109381,0.01269938,42927.0,42923.0,0.99924984]
["bitfinex","BTCUSD",1641443109981,0.01269938,42927.0,42923.0,1.05749284]
["bitfinex","BTCUSD",1641443110181,0.00124054,42927.0,42923.0,1.05749284]
["bitfinex","BTCUSD",1641443110780,0.00124054,42927.0,42923.0,0.71070253]
["bitfinex","BTCUSD",1641443111182,0.00124054,42927.0,42923.0,0.76070253]
["bitfinex","BTCUSD",1641443111487,1.149,42938.0,42923.0,0.76070253]
["bitfinex","BTCUSD",1641443111488,1.149,42938.0,42930.0,0.058238]
["bitfinex","BTCUSD",1641443111681,0.2908,42943.0,42929.0,0.116476]
["bitfinex","BTCUSD",1641443111882,0.00124685,42947.0,42928.0,0.06775]
["bitfinex","BTCUSD",1641443112281,0.05823372,42946.0,42941.0,0.3133803]
["bitfinex","BTCUSD",1641443112525,0.058234,42945.0,42941.0,0.3133803]
["bitfinex","BTCUSD",1641443114828,0.058222,42947.0,42941.0,0.3133803]
["bitfinex","BTCUSD",1641443115024,1.094841,42953.0,42944.0,0.058221]
["bitfinex","BTCUSD",1641443115225,0.9784,42953.0,42949.0,0.3140678]
["bitfinex","BTCUSD",1641443115424,1.12994725,42957.0,42950.0,0.23734662]
["bitfinex","BTCUSD",1641443115624,0.0466,42960.0,42950.0,0.23734662]
["bitfinex","BTCUSD",1641443116274,0.116431,42956.0,42950.0,0.23734662]
["bitfinex","BTCUSD",1641443116468,0.166431,42956.0,42950.0,0.23734662]
["bitfinex","BTCUSD",1641443117069,0.058216,42954.0,42950.0,0.23734662]
["bitfinex","BTCUSD",1641443118773,0.058216,42954.0,42950.0,0.29555862]
["bitfinex","BTCUSD",1641443118975,0.058211,42956.0,42950.0,0.29555862]
["bitfinex","BTCUSD",1641443119177,1.1551,42966.0,42950.0,0.36547862]
["bitfinex","BTCUSD",1641443119373,1.1085,42966.0,42952.0,0.00126327]
["bitfinex","BTCUSD",1641443119577,1.1085,42966.0,42965.0,0.31383381]
["bitfinex","BTCUSD",1641443119773,0.8144,42972.0,42965.0,0.31383381]
["bitfinex","BTCUSD",1641443119774,0.0466,42972.0,42965.0,0.31383381]
["bitfinex","BTCUSD",1641443120025,0.058193,42970.0,42965.0,0.31383381]
["bitfinex","BTCUSD",1641443120427,0.0466,42972.0,42965.0,0.31383381]
["bitfinex","BTCUSD",1641443120628,0.116384,42974.0,42968.0,0.27834233]
["bitfinex","BTCUSD",1641443120825,0.0466,42977.0,42968.0,0.27834233]
["bitfinex","BTCUSD",1641443121025,0.0466,42977.0,42968.0,0.33653133]
["bitfinex","BTCUSD",1641443121427,0.0466,42977.0,42971.0,0.32236466]
["bitfinex","BTCUSD",1641443121627,0.058187,42974.0,42971.0,0.06847]
["bitfinex","BTCUSD",1641443121829,0.5,42978.0,42971.0,0.06847]
["bitfinex","BTCUSD",1641443122026,2.0151,42982.0,42973.0,0.058181]
["bitfinex","BTCUSD",1641443122227,0.36763328,42988.0,42973.0,0.058181]
["bitfinex","BTCUSD",1641443122228,0.84917521,42987.0,42973.0,0.058181]
["bitfinex","BTCUSD",1641443122427,0.11055618,42987.0,42978.0,0.52780874]
["bitfinex","BTCUSD",1641443122627,0.05237521,42987.0,42978.0,0.52780874]
["bitfinex","BTCUSD",1641443122927,0.5,42986.0,42978.0,0.52780874]
["bitfinex","BTCUSD",1641443123129,0.058177,42982.0,42978.0,0.28315278]
["bitfinex","BTCUSD",1641443123327,0.058177,42982.0,42975.0,0.058178]
["bitfinex","BTCUSD",1641443123975,0.058177,42982.0,42970.0,0.0012631]
["bitfinex","BTCUSD",1641443124175,0.058177,42982.0,42972.0,0.058181]
["bitfinex","BTCUSD",1641443124379,0.058177,42982.0,42973.0,0.2429986]
["bitfinex","BTCUSD",1641443125277,0.108177,42982.0,42973.0,0.2429986]
["bitfinex","BTCUSD",1641443125877,0.108177,42982.0,42980.0,0.27301654]
["bitfinex","BTCUSD",1641443126079,0.058173,42986.0,42980.0,0.27301654]
["bitfinex","BTCUSD",1641443126278,0.5,42989.0,42980.0,0.27301654]
["bitfinex","BTCUSD",1641443126678,1.1297,42991.0,42980.0,0.27301654]
["bitfinex","BTCUSD",1641443126883,0.9958,42994.0,42983.0,0.29199984]
["bitfinex","BTCUSD",1641443127079,0.00121894,42996.0,42987.0,0.26552091]
["bitfinex","BTCUSD",1641443127279,0.058166,42993.0,42987.0,0.26552091]
["bitfinex","BTCUSD",1641443127524,0.058166,42993.0,42983.0,0.29199984]
["bitfinex","BTCUSD",1641443127928,0.058166,42993.0,42986.0,0.44356644]
["bitfinex","BTCUSD",1641443128128,1.1229,43000.0,42987.0,0.01657773]
["bitfinex","BTCUSD",1641443128526,1.1229,43000.0,42993.0,0.27348069]
["bitfinex","BTCUSD",1641443128725,0.0001,43002.0,42993.0,0.27348069]
["bitfinex","BTCUSD",1641443128928,0.0001,43002.0,42993.0,0.27477154]
["bitfinex","BTCUSD",1641443129126,0.0001,43002.0,42993.0,0.00129085]
["bitfinex","BTCUSD",1641443129327,0.0001,43002.0,42999.0,0.3390049]
["bitfinex","BTCUSD",1641443129535,0.0001,43002.0,42999.0,0.4054449]
["bitfinex","BTCUSD",1641443130128,0.0001,43002.0,43001.0,0.24499117]
["bitfinex","BTCUSD",1641443130830,0.0001,43002.0,42999.0,0.06644]
["bitfinex","BTCUSD",1641443131035,0.0001,43002.0,42996.0,0.05]
["bitfinex","BTCUSD",1641443131876,0.058157,43000.0,42996.0,0.05]
["bitfinex","BTCUSD",1641443134477,0.0001,43002.0,42996.0,0.05]
["bitfinex","BTCUSD",1641443138136,0.0001,43002.0,42996.0,0.108148]
["bitfinex","BTCUSD",1641443139169,0.0001,43002.0,42996.0,0.158148]
["bitfinex","BTCUSD",1641443139370,0.0001,43002.0,42996.0,0.108148]
["bitfinex","BTCUSD",1641443143722,0.0001,43002.0,42996.0,0.158148]
["bitfinex","BTCUSD",1641443143921,0.0001,43002.0,42996.0,0.108148]
["bitfinex","BTCUSD",1641443144120,0.0001,43002.0,42996.0,0.158148]
["bitfinex","BTCUSD",1641443147382,0.0001,43002.0,42996.0,0.1]
["bitfinex","BTCUSD",1641443147585,0.0001,43002.0,42996.0,0.05]
["bitfinex","BTCUSD",1641443147788,0.0001,43002.0,42996.0,0.108148]
["bitfinex","BTCUSD",1641443150023,0.0001,43002.0,42999.0,0.26552029]
["bitfinex","BTCUSD",1641443150728,0.0001,43006.0,42999.0,0.26552029]
["bitfinex","BTCUSD",1641443150729,0.0001,43008.0,43003.0,0.05]
["bitfinex","BTCUSD",1641443152126,0.0001,43008.0,43004.0,0.28116483]
["bitfinex","BTCUSD",1641443152327,0.0001,43008.0,43006.0,0.00122506]
["bitfinex","BTCUSD",1641443152725,0.0001,43008.0,43006.0,0.08317506]
["bitfinex","BTCUSD",1641443153125,0.4653,43010.0,43009.0,0.28918485]
["bitfinex","BTCUSD",1641443153772,0.4653,43010.0,43006.0,0.08317506]
["bitfinex","BTCUSD",1641443153966,0.4653,43010.0,43006.0,0.28449553]
["bitfinex","BTCUSD",1641443154366,0.42,43010.0,43006.0,0.28449553]
["bitfinex","BTCUSD",1641443154766,0.42,43010.0,43007.0,0.23101489]
["bitfinex","BTCUSD",1641443155867,0.42,43010.0,43007.0,0.53831198]
["bitfinex","BTCUSD",1641443156367,0.0001,43012.0,43009.0,0.09123711]
["bitfinex","BTCUSD",1641443156570,0.0001,43012.0,43009.0,0.10408711]
["bitfinex","BTCUSD",1641443156766,0.42,43017.0,43010.0,0.21711166]
["bitfinex","BTCUSD",1641443156969,0.42,43029.0,43028.0,0.00129204]
["bitfinex","BTCUSD",1641443157168,0.42,43029.0,43028.0,0.09211204]
["bitfinex","BTCUSD",1641443157369,0.42,43029.0,43028.0,0.09082]
["bitfinex","BTCUSD",1641443157826,1.07,43029.0,43028.0,0.09082]
["bitfinex","BTCUSD",1641443158027,0.42,43029.0,43028.0,0.09082]
["bitfinex","BTCUSD",1641443158233,0.42,43029.0,43024.0,0.05]
["bitfinex","BTCUSD",1641443159026,0.52,43029.0,43024.0,0.05]
["bitfinex","BTCUSD",1641443159630,0.19680432,43017.0,43016.0,0.00129792]
["bitfinex","BTCUSD",1641443159832,0.37764432,43017.0,43013.0,0.05]
["bitfinex","BTCUSD",1641443160028,0.53578432,43017.0,43013.0,0.05]
["bitfinex","BTCUSD",1641443160429,0.1,43014.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443160630,0.53578432,43017.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443160631,0.86981838,43013.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443160834,0.04789677,43012.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443161129,0.058153,43008.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443161381,0.0466,43007.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443161583,0.05129677,43012.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443161584,0.0466,43006.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443161782,0.0466,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443162183,0.27899696,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443162580,0.34357696,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1641443162782,0.00125747,43000.0,42976.0,0.3039]
["bitfinex","BTCUSD",1641443162982,0.00125747,43000.0,42982.0,0.00123138]
["bitfinex","BTCUSD",1641443162983,0.33722481,42999.0,42982.0,0.00123138]
["bitfinex","BTCUSD",1641443163179,0.27924266,42998.0,42983.0,0.31358674]
["bitfinex","BTCUSD",1641443163386,0.0466,42997.0,42983.0,0.31358674]
["bitfinex","BTCUSD",1641443163580,0.05817088,42994.0,42983.0,0.31358674]
["bitfinex","BTCUSD",1641443163780,0.28385773,42993.0,42982.0,0.00123138]
["bitfinex","BTCUSD",1641443163982,0.0466,42992.0,42982.0,0.00123138]
["bitfinex","BTCUSD",1641443164180,0.0466,42992.0,42972.0,0.2946]
["bitfinex","BTCUSD",1641443164382,0.19828196,42991.0,42974.0,0.00124467]
["bitfinex","BTCUSD",1641443164581,0.19828196,42991.0,42968.0,0.11635271]
["bitfinex","BTCUSD",1641443164582,0.058182,42984.0,42968.0,0.11635271]
["bitfinex","BTCUSD",1641443164782,0.32677854,42983.0,42968.0,0.00124678]
["bitfinex","BTCUSD",1641443165022,0.59818518,42983.0,42970.0,0.26353819]
["bitfinex","BTCUSD",1641443165622,0.31800664,42983.0,42970.0,0.26353819]
["bitfinex","BTCUSD",1641443165842,0.31800664,42983.0,42976.0,0.37915859]
["bitfinex","BTCUSD",1641443165843,0.16800664,42983.0,42976.0,0.37915859]
["bitfinex","BTCUSD",1641443166128,0.0466,42983.0,42979.0,0.00123619]
["bitfinex","BTCUSD",1641443166321,0.0466,42983.0,42980.0,0.366066]
["bitfinex","BTCUSD",1641443166521,0.0466,42983.0,42981.0,0.29701971]
["bitfinex","BTCUSD",1641443166924,1.2987,42993.0,42982.0,0.57768589]
["bitfinex","BTCUSD",1641443166925,1.1987,42993.0,42982.0,0.57768589]
["bitfinex","BTCUSD",1641443167122,0.0466,42994.0,42987.0,0.2909453]
["bitfinex","BTCUSD",1641443167323,0.0466,42994.0,42990.0,0.26127131]
["bitfinex","BTCUSD",1641443167522,0.0466,42994.0,42990.0,0.34345131]
["bitfinex","BTCUSD",1641443167922,0.0466,42994.0,42991.0,0.32950924]
["bitfinex","BTCUSD",1641443168324,1.1796,43003.0,42992.0,0.00120842]
["bitfinex","BTCUSD",1641443168524,0.0466,43005.0,42992.0,0.00120842]
["bitfinex","BTCUSD",1641443168780,0.0466,43005.0,42999.0,0.00123841]
["bitfinex","BTCUSD",1641443168971,0.9642,43007.0,42999.0,0.08737841]
["bitfinex","BTCUSD",1641443169172,0.0466,43011.0,42999.0,0.08737841]
["bitfinex","BTCUSD",1641443169173,0.0466,43011.0,43003.0,0.29672026]
["bitfinex","BTCUSD",1641443169573,0.05935623,43014.0,43005.0,0.45837299]
["bitfinex","BTCUSD",1641443169770,0.89654528,43017.0,43005.0,0.45837299]
["bitfinex","BTCUSD",1641443169771,0.24340432,43017.0,43005.0,0.45837299]
["bitfinex","BTCUSD",1641443169972,0.24340432,43017.0,43006.0,0.00127667]
["bitfinex","BTCUSD",1641443170572,0.24340432,43017.0,43014.0,0.28067325]
["bitfinex","BTCUSD",1641443170771,0.24340432,43017.0,43010.0,0.13253523]
["bitfinex","BTCUSD",1641443170974,0.24340432,43017.0,43011.0,0.05]
["bitfinex","BTCUSD",1641443171174,0.19680432,43017.0,43016.0,0.00128645]
["bitfinex","BTCUSD",1641443171377,0.19680432,43017.0,43016.0,0.01683645]
["bitfinex","BTCUSD",1641443171973,0.19680432,43017.0,43016.0,0.59435943]
["bitfinex","BTCUSD",1641443172172,0.19680432,43017.0,43016.0,0.96042543]
["bitfinex","BTCUSD",1641443173332,0.19180432,43017.0,43016.0,0.96042543]
["bitfinex","BTCUSD",1641443174732,0.19180432,43017.0,43016.0,0.91042543]
["bitfinex","BTCUSD",1641443174933,0.19180432,43017.0,43016.0,0.89487543]
["bitfinex","BTCUSD",1641443177573,0.19180432,43017.0,43016.0,0.52880943]
["bitfinex","BTCUSD",1641443178174,0.19180432,43017.0,43016.0,0.25567091]
["bitfinex","BTCUSD",1641443178376,0.19180432,43017.0,43016.0,0.00128645]
["bitfinex","BTCUSD",1641443178675,0.19180432,43017.0,43008.0,0.01290997]
["bitfinex","BTCUSD",1641443178874,0.28840432,43017.0,43008.0,0.01290997]
["bitfinex","BTCUSD",1641443179776,0.00124037,43015.0,43008.0,0.01290997]
["bitfinex","BTCUSD",1641443180035,0.0466,43014.0,43008.0,0.01290997]
["bitfinex","BTCUSD",1641443180234,0.0466,43014.0,42998.0,0.00121599]
["bitfinex","BTCUSD",1641443180235,0.27224692,43013.0,42998.0,0.00121599]
["bitfinex","BTCUSD",1641443180436,0.24810443,43012.0,42998.0,0.00121599]
["bitfinex","BTCUSD",1641443180637,0.24810443,43012.0,43002.0,0.26609124]
["bitfinex","BTCUSD",1641443181037,0.24810443,43012.0,43002.0,0.32423088]
["bitfinex","BTCUSD",1641443181237,0.0466,43012.0,43002.0,0.32423088]
["bitfinex","BTCUSD",1641443181836,0.0466,43012.0,43009.0,0.29417637]
["bitfinex","BTCUSD",1641443182038,0.0966,43012.0,43009.0,0.29417637]
["bitfinex","BTCUSD",1641443182241,0.0466,43012.0,43009.0,0.29417637]
["bitfinex","BTCUSD",1641443183038,0.00123815,43013.0,43009.0,0.29417637]
["bitfinex","BTCUSD",1641443184587,0.00123815,43013.0,43011.0,0.00120982]
["bitfinex","BTCUSD",1641443184786,0.00123815,43013.0,43012.0,0.366066]
["bitfinex","BTCUSD",1641443185988,0.00123815,43013.0,43012.0,0.466066]
["bitfinex","BTCUSD",1641443186185,8.15e-06,43013.0,43012.0,0.466066]
["bitfinex","BTCUSD",1641443188334,0.19158029,43017.0,43012.0,0.366066]
["bitfinex","BTCUSD",1641443188534,0.19158029,43017.0,43016.0,0.63282189]
["bitfinex","BTCUSD",1641443188735,0.19158029,43017.0,43016.0,0.99888789]
["bitfinex","BTCUSD",1641443188937,0.19158029,43017.0,43016.0,1.19888789]
["bitfinex","BTCUSD",1641443190136,0.19158029,43017.0,43016.0,2.42588789]
["bitfinex","BTCUSD",1641443191137,0.19158029,43017.0,43016.0,2.78907789]
["bitfinex","BTCUSD",1641443191681,0.01286328,43025.0,43020.0,0.058093]
["bitfinex","BTCUSD",1641443191985,0.01286328,43025.0,43024.0,3.58646417]
["bitfinex","BTCUSD",1641443192180,1.42,43034.0,43024.0,3.68646417]
["bitfinex","BTCUSD",1641443192379,1.42,43034.0,43033.0,0.27626967]
["bitfinex","BTCUSD",1641443192778,1.0,43034.0,43033.0,0.27626967]
["bitfinex","BTCUSD",1641443193178,1.0,43034.0,43033.0,0.32626967]
["bitfinex","BTCUSD",1641443194080,1.0,43034.0,43033.0,0.69233567]
["bitfinex","BTCUSD",1641443194486,1.75,43034.0,43032.0,0.05809201]
["bitfinex","BTCUSD",1641443194684,0.00127043,43032.0,43010.0,0.2883]
["bitfinex","BTCUSD",1641443194882,0.0466,43031.0,43014.0,0.11749195]
["bitfinex","BTCUSD",1641443195133,0.0466,43031.0,43014.0,0.00126695]
["bitfinex","BTCUSD",1641443195332,0.0466,43031.0,43021.0,0.23462781]
["bitfinex","BTCUSD",1641443195535,0.0966,43031.0,43021.0,0.23462781]
["bitfinex","BTCUSD",1641443195734,0.05812,43029.0,43021.0,0.23462781]
["bitfinex","BTCUSD",1641443196033,0.05812,43029.0,43017.0,0.32496731]
["bitfinex","BTCUSD",1641443196234,0.0466,43028.0,43014.0,0.00126695]
["bitfinex","BTCUSD",1641443196435,0.00123485,43026.0,43014.0,0.00126695]
["bitfinex","BTCUSD",1641443196634,0.0466,43025.0,43006.0,2.67226877]
["bitfinex","BTCUSD",1641443196834,0.27415969,43024.0,43006.0,2.67347316]
["bitfinex","BTCUSD",1641443197037,0.0466,43023.0,43013.0,0.24820762]
["bitfinex","BTCUSD",1641443197336,0.0466,43022.0,43013.0,0.24820762]
["bitfinex","BTCUSD",1641443197534,0.0466,43021.0,43013.0,0.24820762]
["bitfinex","BTCUSD",1641443197734,0.0466,43020.0,43013.0,0.24820762]
["bitfinex","BTCUSD",1641443197935,0.0466,43019.0,43013.0,0.24820762]
["bitfinex","BTCUSD",1641443198880,0.0466,43019.0,43011.0,0.26918624]
["bitfinex","BTCUSD",1641443199085,0.0466,43019.0,43006.0,0.00120439]
["bitfinex","BTCUSD",1641443199086,0.00129197,43015.0,43006.0,0.00120439]
["bitfinex","BTCUSD",1641443199281,0.00129197,43015.0,42988.0,0.09478]
["bitfinex","BTCUSD",1641443199282,0.0466,43014.0,42995.0,0.21677938]
["bitfinex","BTCUSD",1641443199482,0.00120923,43009.0,42995.0,0.21677938]
["bitfinex","BTCUSD",1641443199686,0.0466,43008.0,42994.0,0.00128463]
["bitfinex","BTCUSD",1641443199880,1.7744058,43002.0,42996.0,0.34744211]
["bitfinex","BTCUSD",1641443200081,1.7744058,43002.0,43001.0,0.29955212]
["bitfinex","BTCUSD",1641443200281,1.8210058,43002.0,43001.0,0.29955212]
["bitfinex","BTCUSD",1641443200484,0.0466,43002.0,43001.0,0.6652628]
["bitfinex","BTCUSD",1641443200680,0.0466,43002.0,43001.0,1.0313288]
["bitfinex","BTCUSD",1641443200881,0.0466,43013.0,43001.0,0.66561812]
["bitfinex","BTCUSD",1641443201081,0.0466,43013.0,43001.0,0.29955212]
["bitfinex","BTCUSD",1641443201282,0.9166,43018.0,43012.0,0.27135343]
["bitfinex","BTCUSD",1641443201483,0.9166,43018.0,43013.0,0.33732474]
["bitfinex","BTCUSD",1641443201680,0.0466,43029.0,43013.0,0.33732474]
["bitfinex","BTCUSD",1641443201881,0.0466,43029.0,43013.0,0.5490307]
["bitfinex","BTCUSD",1641443202284,0.0466,43029.0,43020.0,0.24261593]
["bitfinex","BTCUSD",1641443203729,0.0466,43029.0,43014.0,0.40429978]
["bitfinex","BTCUSD",1641443203931,0.0466,43029.0,43014.0,0.05811768]
["bitfinex","BTCUSD",1641443204129,0.42834505,43031.0,43014.0,0.05811768]
["bitfinex","BTCUSD",1641443204331,0.47114505,43031.0,43014.0,0.05811768]
["bitfinex","BTCUSD",1641443204934,0.058123,43030.0,43013.0,0.2446028]
["bitfinex","BTCUSD",1641443205731,0.048123,43030.0,43013.0,0.2446028]
["bitfinex","BTCUSD",1641443206283,0.15,43031.0,43018.0,0.30211414]
["bitfinex","BTCUSD",1641443206479,1.0,43034.0,43024.0,0.00129874]
["bitfinex","BTCUSD",1641443207179,1.100913,43034.0,43014.0,0.00126565]
["bitfinex","BTCUSD",1641443207378,1.100913,43034.0,43016.0,0.058116]
["bitfinex","BTCUSD",1641443207379,0.00120809,43031.0,43016.0,0.058116]
["bitfinex","BTCUSD",1641443207583,0.00120809,43031.0,43017.0,0.21677938]
["bitfinex","BTCUSD",1641443207780,0.0428,43030.0,43016.0,0.058116]
["bitfinex","BTCUSD",1641443207982,0.0428,43030.0,43016.0,0.37412399]
["bitfinex","BTCUSD",1641443208181,0.27131159,43032.0,43016.0,0.37412399]
["bitfinex","BTCUSD",1641443208382,0.058118,43030.0,43016.0,0.31600799]
["bitfinex","BTCUSD",1641443208582,0.0928,43029.0,43016.0,0.31600799]
["bitfinex","BTCUSD",1641443208781,0.0928,43029.0,43015.0,0.05811766]
["bitfinex","BTCUSD",1641443208983,0.2428,43029.0,43009.0,0.21677938]
["bitfinex","BTCUSD",1641443209184,0.00122243,43024.0,43005.0,0.00129383]
["bitfinex","BTCUSD",1641443209383,0.058133,43018.0,43005.0,0.00129383]
["bitfinex","BTCUSD",1641443209585,0.0428,43017.0,43005.0,0.00129383]
["bitfinex","BTCUSD",1641443209784,0.0428,43016.0,43005.0,0.59345846]
["bitfinex","BTCUSD",1641443210028,0.0428,43015.0,43005.0,0.32633205]
["bitfinex","BTCUSD",1641443210233,0.0428,43014.0,43005.0,0.32633205]
["bitfinex","BTCUSD",1641443210732,0.0428,43014.0,43005.0,0.38446105]
["bitfinex","BTCUSD",1641443210934,0.0428,43014.0,43005.0,0.00129383]
["bitfinex","BTCUSD",1641443211132,0.0428,43014.0,42992.0,0.9922]
["bitfinex","BTCUSD",1641443211331,0.0428,43014.0,42997.0,0.00128536]
["bitfinex","BTCUSD",1641443211530,0.0428,43014.0,42997.0,0.33691608]
["bitfinex","BTCUSD",1641443211932,0.058142,43010.0,43000.0,0.32728514]
["bitfinex","BTCUSD",1641443212132,0.0428,43009.0,43000.0,0.32728514]
["bitfinex","BTCUSD",1641443212632,0.0428,43009.0,42997.0,0.00128536]
["bitfinex","BTCUSD",1641443212837,0.25230132,43008.0,42982.0,0.2233]
["bitfinex","BTCUSD",1641443213031,0.25230132,43008.0,42990.0,0.00129252]
["bitfinex","BTCUSD",1641443213032,0.058155,43001.0,42990.0,0.00129252]
["bitfinex","BTCUSD",1641443213231,0.116306,43006.0,42990.0,0.00129252]
["bitfinex","BTCUSD",1641443213232,0.0428,43000.0,42990.0,0.00129252]
["bitfinex","BTCUSD",1641443213431,0.0428,42999.0,42990.0,0.00129252]
["bitfinex","BTCUSD",1641443213632,0.0428,42998.0,42990.0,0.00129252]
["bitfinex","BTCUSD",1641443213888,0.0428,42997.0,42990.0,0.00129252]
["bitfinex","BTCUSD",1641443214087,0.0428,42996.0,42993.0,0.058145]
["bitfinex","BTCUSD",1641443214288,0.0428,42996.0,42994.0,0.366066]
["bitfinex","BTCUSD",1641443214885,0.595,43006.0,42995.0,0.53707752]
["bitfinex","BTCUSD",1641443215086,0.0428,43007.0,43003.0,0.31804508]
["bitfinex","BTCUSD",1641443215393,0.0428,43018.0,43003.0,0.57978726]
["bitfinex","BTCUSD",1641443215586,1.7091,43019.0,43003.0,0.57978726]
["bitfinex","BTCUSD",1641443215786,1.7091,43019.0,43009.0,0.00123999]
["bitfinex","BTCUSD",1641443215987,1.7091,43019.0,43015.0,0.62950601]
["bitfinex","BTCUSD",1641443216186,0.0428,43029.0,43021.0,0.27413965]
["bitfinex","BTCUSD",1641443216386,0.0428,43029.0,43015.0,0.62950601]
["bitfinex","BTCUSD",1641443216587,0.058119,43027.0,43015.0,0.62950601]
["bitfinex","BTCUSD",1641443216986,0.058119,43027.0,43015.0,0.25542262]
["bitfinex","BTCUSD",1641443217187,0.058119,43027.0,43014.0,0.00125878]
["bitfinex","BTCUSD",1641443217386,0.058119,43027.0,43010.0,0.32376671]
["bitfinex","BTCUSD",1641443217629,0.058127,43025.0,43010.0,0.32376671]
["bitfinex","BTCUSD",1641443217827,0.058127,43022.0,43010.0,0.32376671]
["bitfinex","BTCUSD",1641443218229,0.0428,43023.0,43010.0,0.69420505]
["bitfinex","BTCUSD",1641443218630,0.0428,43023.0,43010.0,0.74420505]
["bitfinex","BTCUSD",1641443218833,0.10093,43023.0,43010.0,0.37043834]
["bitfinex","BTCUSD",1641443219131,0.0928,43023.0,43010.0,0.37043834]
["bitfinex","BTCUSD",1641443219332,0.0428,43023.0,43010.0,0.37043834]
["bitfinex","BTCUSD",1641443219730,0.0428,43023.0,43007.0,0.00128497]
["bitfinex","BTCUSD",1641443219731,0.1,43021.0,43007.0,0.00128497]
["bitfinex","BTCUSD",1641443219932,0.0928,43023.0,43003.0,0.25342954]
["bitfinex","BTCUSD",1641443219933,0.058132,43017.0,43003.0,0.25342954]
["bitfinex","BTCUSD",1641443220131,0.058132,43017.0,43003.0,0.29179447]
["bitfinex","BTCUSD",1641443220932,0.058132,43017.0,43004.0,0.72924595]
["bitfinex","BTCUSD",1641443221382,0.058132,43017.0,43007.0,0.26479356]
["bitfinex","BTCUSD",1641443221582,0.0428,43018.0,43007.0,0.31599469]
["bitfinex","BTCUSD",1641443222783,0.0428,43018.0,43014.0,0.2578341]
["bitfinex","BTCUSD",1641443223583,0.0428,43018.0,43007.0,0.00120113]
["bitfinex","BTCUSD",1641443224483,0.0428,43018.0,43008.0,0.27527726]
["bitfinex","BTCUSD",1641443224685,0.0428,43018.0,43014.0,0.00123824]
["bitfinex","BTCUSD",1641443225135,0.0428,43018.0,43017.0,0.27929093]
["bitfinex","BTCUSD",1641443225743,0.4019,43036.0,43017.0,0.27929093]
["bitfinex","BTCUSD",1641443225744,0.3019,43036.0,43022.0,0.00121638]
["bitfinex","BTCUSD",1641443225939,1.4721,43036.0,43026.0,0.00127342]
["bitfinex","BTCUSD",1641443226641,1.4721,43036.0,43029.0,0.31127799]
["bitfinex","BTCUSD",1641443226843,0.5528,43038.0,43026.0,0.37994369]
["bitfinex","BTCUSD",1641443227041,0.5528,43038.0,43026.0,0.42994369]
["bitfinex","BTCUSD",1641443227241,0.5528,43038.0,43026.0,0.84994369]
["bitfinex","BTCUSD",1641443227844,0.5528,43038.0,43028.0,0.30407371]
["bitfinex","BTCUSD",1641443228045,2.86804434,43041.0,43028.0,0.30407371]
["bitfinex","BTCUSD",1641443228889,2.86804434,43041.0,43026.0,0.79184569]
["bitfinex","BTCUSD",1641443229885,2.86804434,43041.0,43027.0,0.21558785]
["bitfinex","BTCUSD",1641443230085,2.86804434,43041.0,43028.0,0.28148656]
["bitfinex","BTCUSD",1641443230587,0.058105,43040.0,43028.0,0.28148656]
["bitfinex","BTCUSD",1641443230789,0.058105,43040.0,43027.0,0.1162067]
["bitfinex","BTCUSD",1641443230990,2.86804434,43041.0,43026.0,0.42127342]
["bitfinex","BTCUSD",1641443231187,0.1,43040.0,43026.0,0.42]
["bitfinex","BTCUSD",1641443231387,1.1,43034.0,43026.0,0.42]
["bitfinex","BTCUSD",1641443231789,0.058118,43029.0,43017.0,0.76974591]
["bitfinex","BTCUSD",1641443231988,0.05,43027.0,43017.0,0.42]
["bitfinex","BTCUSD",1641443232187,0.0928,43027.0,43017.0,0.42]
["bitfinex","BTCUSD",1641443232625,0.0428,43027.0,43017.0,0.42]
["bitfinex","BTCUSD",1641443232825,0.05813,43021.0,43005.0,1.38472898]
["bitfinex","BTCUSD",1641443233025,0.0428,43020.0,43006.0,0.29840719]
["bitfinex","BTCUSD",1641443233429,0.0428,43020.0,43006.0,0.00124075]
["bitfinex","BTCUSD",1641443233631,0.30757284,43018.0,43006.0,0.00124075]
["bitfinex","BTCUSD",1641443233828,0.116271,43015.0,43003.0,0.74036807]
["bitfinex","BTCUSD",1641443234030,0.0428,43014.0,43003.0,0.74036807]
["bitfinex","BTCUSD",1641443234429,0.23015212,43013.0,43003.0,0.74036807]
["bitfinex","BTCUSD",1641443234629,0.0428,43012.0,43003.0,0.74036807]
["bitfinex","BTCUSD",1641443234830,0.058137,43010.0,43003.0,0.74036807]
["bitfinex","BTCUSD",1641443235431,0.0428,43009.0,43003.0,0.74036807]
["bitfinex","BTCUSD",1641443235829,0.0428,43009.0,43003.0,0.79036807]
["bitfinex","BTCUSD",1641443237080,0.0378,43009.0,43003.0,0.79036807]
["bitfinex","BTCUSD",1641443237682,0.03903813,43009.0,43003.0,0.74036807]
["bitfinex","BTCUSD",1641443238283,0.03903813,43009.0,43003.0,0.42]
["bitfinex","BTCUSD",1641443238694,0.00126445,42997.0,42978.0,0.42709]
["bitfinex","BTCUSD",1641443238885,0.0428,42996.0,42979.0,3.1738847]
["bitfinex","BTCUSD",1641443239083,0.058164,42990.0,42979.0,3.1738847]
["bitfinex","BTCUSD",1641443239286,0.058164,42990.0,42986.0,0.30564918]
["bitfinex","BTCUSD",1641443239786,0.0428,42989.0,42979.0,3.1738847]
["bitfinex","BTCUSD",1641443240049,0.058173,42983.0,42976.0,0.29451331]
["bitfinex","BTCUSD",1641443240335,0.0428,42988.0,42976.0,0.29451331]
["bitfinex","BTCUSD",1641443240533,0.0428,42988.0,42976.0,0.30028295]
["bitfinex","BTCUSD",1641443240733,0.0428,42988.0,42978.0,0.32485106]
["bitfinex","BTCUSD",1641443241340,0.058174,42984.0,42978.0,0.32485106]
["bitfinex","BTCUSD",1641443242135,0.0428,42988.0,42978.0,0.32485106]
["bitfinex","BTCUSD",1641443242836,0.058174,42984.0,42978.0,0.32485106]
["bitfinex","BTCUSD",1641443243037,0.100974,42984.0,42978.0,0.32485106]
["bitfinex","BTCUSD",1641443243890,0.24839205,42983.0,42971.0,0.00022]
["bitfinex","BTCUSD",1641443244086,0.05818672,42979.0,42971.0,0.00022]
["bitfinex","BTCUSD",1641443244286,0.30564873,42978.0,42971.0,0.00022]
["bitfinex","BTCUSD",1641443244685,0.40564873,42978.0,42971.0,0.00022]
["bitfinex","BTCUSD",1641443244985,0.52202773,42978.0,42973.0,0.2561613]
["bitfinex","BTCUSD",1641443245185,0.0428,42978.0,42974.0,0.44523296]
["bitfinex","BTCUSD",1641443245389,0.0428,42985.0,42974.0,0.44523296]
["bitfinex","BTCUSD",1641443245589,0.0428,42985.0,42974.0,0.44651381]
["bitfinex","BTCUSD",1641443246185,0.0428,42985.0,42977.0,0.23344703]
["bitfinex","BTCUSD",1641443246389,0.0428,42985.0,42980.0,0.25468542]
["bitfinex","BTCUSD",1641443247187,0.0428,42985.0,42977.0,0.23344703]
["bitfinex","BTCUSD",1641443247630,0.0428,42985.0,42974.0,0.00128085]
["bitfinex","BTCUSD",1641443248033,0.0428,42985.0,42975.0,0.30849079]
["bitfinex","BTCUSD",1641443248630,0.00123889,42984.0,42975.0,0.30849079]
["bitfinex","BTCUSD",1641443248830,0.00123889,42984.0,42976.0,0.31172804]
["bitfinex","BTCUSD",1641443249529,0.00123889,42984.0,42975.0,0.30849079]
["bitfinex","BTCUSD",1641443250130,0.00123889,42984.0,42974.0,0.00128085]
["bitfinex","BTCUSD",1641443250631,0.00123889,42984.0,42977.0,0.27133791]
["bitfinex","BTCUSD",1641443251480,0.00123889,42984.0,42977.0,0.57448067]
["bitfinex","BTCUSD",1641443252281,0.00123889,42984.0,42978.0,0.22061921]
["bitfinex","BTCUSD",1641443252481,0.00123889,42984.0,42979.0,0.416066]
["bitfinex","BTCUSD",1641443252681,0.00123889,42984.0,42981.0,0.00769422]
["bitfinex","BTCUSD",1641443252880,0.00123889,42984.0,42982.0,0.37238076]
["bitfinex","BTCUSD",1641443253080,0.00123889,42984.0,42983.0,0.21967395]
["bitfinex","BTCUSD",1641443253282,0.00123889,42984.0,42983.0,0.58573995]
["bitfinex","BTCUSD",1641443253480,0.00123889,42984.0,42983.0,0.57873601]
["bitfinex","BTCUSD",1641443253880,0.00123889,42984.0,42983.0,0.58059257]
["bitfinex","BTCUSD",1641443254285,0.00123889,42984.0,42983.0,0.366066]
["bitfinex","BTCUSD",1641443254584,0.00123889,42984.0,42978.0,0.05492408]
["bitfinex","BTCUSD",1641443254783,0.00123889,42984.0,42976.0,0.21804624]
["bitfinex","BTCUSD",1641443255033,0.00123889,42984.0,42976.0,0.27621354]
["bitfinex","BTCUSD",1641443255427,0.00123889,42984.0,42979.0,0.29878765]
["bitfinex","BTCUSD",1641443256528,0.00123889,42984.0,42980.0,0.366066]
["bitfinex","BTCUSD",1641443256727,0.00123889,42984.0,42981.0,0.21562607]
["bitfinex","BTCUSD",1641443256930,0.00123889,42984.0,42982.0,0.366066]
["bitfinex","BTCUSD",1641443257429,0.01286426,42992.0,42991.0,0.78388204]
["bitfinex","BTCUSD",1641443257630,0.01286426,42992.0,42991.0,0.3239011]
["bitfinex","BTCUSD",1641443257827,0.01286426,42992.0,42991.0,0.6307684]
["bitfinex","BTCUSD",1641443258229,0.00125701,42999.0,42991.0,0.6307684]
["bitfinex","BTCUSD",1641443258529,0.01286402,43000.0,42991.0,0.6307684]
["bitfinex","BTCUSD",1641443258786,0.058157,42999.0,42992.0,0.40223463]
["bitfinex","BTCUSD",1641443258988,0.01286402,43000.0,42992.0,0.40223463]
["bitfinex","BTCUSD",1641443259286,0.01286402,43000.0,42992.0,0.74381342]
["bitfinex","BTCUSD",1641443259686,0.01286402,43000.0,42994.0,0.30161401]
["bitfinex","BTCUSD",1641443259886,0.01286402,43000.0,42992.0,0.74381342]
["bitfinex","BTCUSD",1641443260290,0.058154,43001.0,42992.0,0.74381342]
["bitfinex","BTCUSD",1641443260687,0.058154,43001.0,42991.0,0.3068673]
["bitfinex","BTCUSD",1641443261488,0.058154,43001.0,42989.0,0.00124742]
["bitfinex","BTCUSD",1641443261889,0.40457657,43001.0,42984.0,0.35987414]
["bitfinex","BTCUSD",1641443262094,0.058165,42993.0,42979.0,0.28682457]
["bitfinex","BTCUSD",1641443262288,0.058165,42993.0,42979.0,0.00122457]
["bitfinex","BTCUSD",1641443262545,0.058165,42993.0,42982.0,0.3250927]
["bitfinex","BTCUSD",1641443262934,0.058165,42993.0,42982.0,0.60196944]
["bitfinex","BTCUSD",1641443263737,0.058165,42993.0,42982.0,0.3250927]
["bitfinex","BTCUSD",1641443264036,0.058165,42993.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443264037,0.1,42991.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443264238,0.0012353,42988.0,42972.0,0.00149387]
["bitfinex","BTCUSD",1641443264435,0.058181,42981.0,42972.0,0.00149387]
["bitfinex","BTCUSD",1641443264638,0.2786591,42980.0,42972.0,0.00149387]
["bitfinex","BTCUSD",1641443264834,0.27234136,42979.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443265034,0.0428,42979.0,42976.0,0.27837812]
["bitfinex","BTCUSD",1641443265836,0.10098795,42979.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443266035,0.24711652,42978.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443266272,0.15098795,42979.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443266473,0.22751667,42978.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443266876,0.25098795,42979.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443267281,0.0428,42979.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443268479,0.100989,42979.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443268676,0.058187,42976.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443269677,0.05819775,42975.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443269882,0.26875768,42974.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443270138,0.2462236,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641443270339,0.2462236,42973.0,42967.0,0.00022]
["bitfinex","BTCUSD",1641443270340,0.6028,42973.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443270541,0.058211,42971.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443270739,0.10101167,42970.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443270940,0.00125667,42967.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443271239,0.0428,42966.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443272242,0.0428,42966.0,42965.0,0.25381722]
["bitfinex","BTCUSD",1641443273042,0.0428,42973.0,42965.0,0.25381722]
["bitfinex","BTCUSD",1641443273242,0.058194,42971.0,42965.0,0.25381722]
["bitfinex","BTCUSD",1641443273440,0.058194,42971.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443273889,0.0428,42970.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443274086,0.22839042,42969.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443274287,0.0428,42968.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443274487,0.27349679,42968.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443274887,0.0928,42968.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443275090,0.22237766,42967.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443275286,0.0428,42966.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443278733,0.26803533,42966.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641443279737,0.31803533,42966.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443279937,0.00126283,42964.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443280137,0.31581823,42964.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443280339,0.36581823,42964.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443280540,0.51581823,42964.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443281137,0.17465757,42963.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443281381,0.1428,42962.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443282382,0.23092866,42961.0,42960.0,0.00011]
["bitfinex","BTCUSD",1641443282581,0.23092866,42961.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443282582,0.27372866,42961.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443282786,0.0428,42961.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443283085,0.10101914,42961.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443283785,0.0428,42961.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443284184,0.058219,42963.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443284583,1.179603,42965.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443284784,0.9699,42969.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443285043,1.0281018,42969.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443285232,0.0582018,42969.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443285432,0.0466,42970.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443285831,0.058202,42966.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443287134,0.1164071,42966.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443287934,0.058202,42966.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443288982,0.05820762,42965.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443289184,0.058208,42963.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443290187,0.05821147,42962.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443290387,0.10821147,42962.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443290789,0.05,42961.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443290989,0.0466,42960.0,42959.0,0.00011]
["bitfinex","BTCUSD",1641443292532,0.0466,42960.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641443292726,0.16304565,42960.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641443292926,0.05,42959.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641443293126,0.0466,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641443293527,0.0466,42958.0,42955.0,0.00022]
["bitfinex","BTCUSD",1641443293728,0.0466,42958.0,42952.0,0.00022]
["bitfinex","BTCUSD",1641443293729,0.04785512,42958.0,42952.0,0.00022]
["bitfinex","BTCUSD",1641443293926,0.11646562,42956.0,42952.0,0.00022]
["bitfinex","BTCUSD",1641443294127,0.11646562,42956.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443294128,0.27483602,42955.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443294327,1.44,42954.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443294626,0.0966,42953.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443294828,0.00120224,42950.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443295028,1.3966,42949.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443295529,1.4966,42949.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443297482,0.1466,42949.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443297882,0.0466,42949.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443298284,0.4966,42949.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443298587,0.5966,42949.0,42947.0,0.00011]
["bitfinex","BTCUSD",1641443298783,0.5966,42949.0,42939.0,0.32328726]
["bitfinex","BTCUSD",1641443298784,1.607593,42948.0,42939.0,0.32169972]
["bitfinex","BTCUSD",1641443299084,0.46582,42948.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443299883,0.46582,42948.0,42936.0,0.058226]
["bitfinex","BTCUSD",1641443300129,0.68749651,42948.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443300328,0.058228,42947.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443300534,0.74573151,42948.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443300728,0.0966,42947.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443300927,0.0466,42947.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443301132,0.058238,42945.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443301530,0.058236,42941.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443301728,0.22918196,42945.0,42935.0,0.00129443]
["bitfinex","BTCUSD",1641443301931,0.00120478,42943.0,42926.0,0.00121356]
["bitfinex","BTCUSD",1641443302130,0.0466,42942.0,42926.0,0.00121356]
["bitfinex","BTCUSD",1641443302330,0.23466385,42941.0,42926.0,0.00121356]
["bitfinex","BTCUSD",1641443302531,0.0466,42942.0,42926.0,0.00121356]
["bitfinex","BTCUSD",1641443302730,0.0466,42942.0,42931.0,0.28674529]
["bitfinex","BTCUSD",1641443302931,0.0466,42942.0,42931.0,0.28799612]
["bitfinex","BTCUSD",1641443303531,0.0466,42942.0,42932.0,0.058233]
["bitfinex","BTCUSD",1641443303781,0.0466,42942.0,42933.0,0.27789845]
["bitfinex","BTCUSD",1641443304781,0.26481256,42942.0,42933.0,0.27789845]
["bitfinex","BTCUSD",1641443304983,0.058238,42939.0,42928.0,0.058239]
["bitfinex","BTCUSD",1641443305183,0.22044821,42938.0,42928.0,0.058239]
["bitfinex","BTCUSD",1641443305383,0.05124017,42938.0,42926.0,0.05952594]
["bitfinex","BTCUSD",1641443305882,0.00124017,42938.0,42929.0,0.31627314]
["bitfinex","BTCUSD",1641443306387,0.00124017,42938.0,42928.0,0.353469]
["bitfinex","BTCUSD",1641443306582,0.00124017,42938.0,42928.0,0.29523271]
["bitfinex","BTCUSD",1641443307383,0.00124017,42938.0,42928.0,0.55320141]
["bitfinex","BTCUSD",1641443307628,0.05948017,42938.0,42928.0,0.55320141]
["bitfinex","BTCUSD",1641443307830,0.00124017,42938.0,42929.0,0.058237]
["bitfinex","BTCUSD",1641443310430,0.05947917,42938.0,42928.0,0.55320141]
["bitfinex","BTCUSD",1641443311780,0.05947917,42938.0,42928.0,0.61144041]
["bitfinex","BTCUSD",1641443312382,0.01947917,42938.0,42928.0,0.61144041]
["bitfinex","BTCUSD",1641443312883,0.00124017,42938.0,42932.0,0.25490265]
["bitfinex","BTCUSD",1641443313085,0.00124017,42938.0,42936.0,0.1]
["bitfinex","BTCUSD",1641443313282,0.00124017,42938.0,42937.0,0.36730972]
["bitfinex","BTCUSD",1641443313484,1.7e-07,42938.0,42937.0,0.51730972]
["bitfinex","BTCUSD",1641443313683,1.7e-07,42938.0,42937.0,0.61730972]
["bitfinex","BTCUSD",1641443313887,1.7e-07,42938.0,42937.0,1.84930972]
["bitfinex","BTCUSD",1641443315543,0.01286563,42946.0,42945.0,0.30727338]
["bitfinex","BTCUSD",1641443315745,0.01286563,42946.0,42944.0,0.058214]
["bitfinex","BTCUSD",1641443316344,0.00122638,42955.0,42944.0,0.058214]
["bitfinex","BTCUSD",1641443316649,0.058214,42957.0,42946.0,0.2872945]
["bitfinex","BTCUSD",1641443317042,0.058214,42957.0,42948.0,0.2755638]
["bitfinex","BTCUSD",1641443317645,1.1012,42958.0,42946.0,0.2872945]
["bitfinex","BTCUSD",1641443318545,1.1012,42958.0,42947.0,0.05821186]
["bitfinex","BTCUSD",1641443318779,1.1012,42958.0,42946.0,0.2872945]
["bitfinex","BTCUSD",1641443318780,1.1512,42958.0,42946.0,0.6598979]
["bitfinex","BTCUSD",1641443318979,1.2512,42958.0,42946.0,0.6598979]
["bitfinex","BTCUSD",1641443319183,1.2512,42958.0,42942.0,0.00120472]
["bitfinex","BTCUSD",1641443319484,0.21764461,42943.0,42923.0,0.07450008]
["bitfinex","BTCUSD",1641443319680,0.00121108,42937.0,42923.0,0.07450008]
["bitfinex","BTCUSD",1641443319883,0.058246,42935.0,42923.0,0.07450008]
["bitfinex","BTCUSD",1641443320080,0.0466,42934.0,42927.0,0.30318314]
["bitfinex","BTCUSD",1641443321883,0.058249,42931.0,42927.0,0.62366585]
["bitfinex","BTCUSD",1641443322084,0.104849,42931.0,42927.0,0.30318314]
["bitfinex","BTCUSD",1641443322284,0.0466,42931.0,42927.0,0.30318314]
["bitfinex","BTCUSD",1641443323129,0.0466,42931.0,42927.0,0.36142181]
["bitfinex","BTCUSD",1641443323331,0.0466,42931.0,42928.0,0.37447506]
["bitfinex","BTCUSD",1641443324534,0.0466,42931.0,42930.0,0.32691289]
["bitfinex","BTCUSD",1641443324837,0.536429,42943.0,42936.0,0.28443955]
["bitfinex","BTCUSD",1641443325035,0.116429,42943.0,42936.0,0.28443955]
["bitfinex","BTCUSD",1641443325236,0.116429,42943.0,42939.0,0.05822245]
["bitfinex","BTCUSD",1641443325835,0.116429,42943.0,42937.0,0.32255489]
["bitfinex","BTCUSD",1641443328291,0.116429,42943.0,42931.0,0.3238808]
["bitfinex","BTCUSD",1641443328490,0.0466,42942.0,42931.0,0.00121389]
["bitfinex","BTCUSD",1641443328890,0.05823969,42939.0,42928.0,0.29922858]
["bitfinex","BTCUSD",1641443329089,0.0466,42938.0,42928.0,0.29922858]
["bitfinex","BTCUSD",1641443329289,0.0466,42937.0,42928.0,0.29922858]
["bitfinex","BTCUSD",1641443329494,0.1,42941.0,42928.0,0.29922858]
["bitfinex","BTCUSD",1641443329495,0.058243,42935.0,42928.0,0.29922858]
["bitfinex","BTCUSD",1641443330139,0.058243,42935.0,42927.0,0.31139067]
["bitfinex","BTCUSD",1641443331533,0.058243,42935.0,42928.0,0.31621146]
["bitfinex","BTCUSD",1641443332140,0.05824,42937.0,42928.0,0.31621146]
["bitfinex","BTCUSD",1641443333434,0.05824,42937.0,42928.0,0.37445046]
["bitfinex","BTCUSD",1641443333635,0.254839,42939.0,42928.0,0.37445046]
["bitfinex","BTCUSD",1641443333880,0.1,42941.0,42930.0,0.29795775]
["bitfinex","BTCUSD",1641443334081,0.15,42941.0,42930.0,0.35619393]
["bitfinex","BTCUSD",1641443334580,0.15,42941.0,42930.0,0.29795775]
["bitfinex","BTCUSD",1641443334784,0.05,42941.0,42930.0,0.29795775]
["bitfinex","BTCUSD",1641443335781,0.05824,42939.0,42930.0,0.29795775]
["bitfinex","BTCUSD",1641443335981,0.05824,42939.0,42930.0,0.41443153]
["bitfinex","BTCUSD",1641443336782,0.05824,42939.0,42930.0,0.35619475]
["bitfinex","BTCUSD",1641443338237,0.05824,42939.0,42930.0,0.29795775]
["bitfinex","BTCUSD",1641443338838,0.27561351,42938.0,42922.0,0.116701]
["bitfinex","BTCUSD",1641443339040,0.00123956,42936.0,42922.0,0.116701]
["bitfinex","BTCUSD",1641443339238,0.0466,42935.0,42922.0,0.116701]
["bitfinex","BTCUSD",1641443339440,0.05824784,42934.0,42922.0,0.116701]
["bitfinex","BTCUSD",1641443339741,0.0466,42933.0,42922.0,0.40196363]
["bitfinex","BTCUSD",1641443339944,0.0466,42933.0,42926.0,0.29863491]
["bitfinex","BTCUSD",1641443340539,0.0466,42933.0,42924.0,0.30260249]
["bitfinex","BTCUSD",1641443340940,0.058248,42931.0,42922.0,0.116701]
["bitfinex","BTCUSD",1641443341141,0.20485082,42933.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443341588,0.20485082,42933.0,42922.0,0.24052995]
["bitfinex","BTCUSD",1641443341786,0.15485082,42933.0,42922.0,0.24052995]
["bitfinex","BTCUSD",1641443342089,0.058249,42930.0,42923.0,0.30396751]
["bitfinex","BTCUSD",1641443342493,0.058249,42930.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443342688,0.0466,42929.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443342891,0.05825849,42927.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443343090,0.0466,42926.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443343290,0.0966,42926.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443344290,0.21311903,42926.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443347135,0.154859,42926.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443347338,0.0466,42926.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443347640,1.139499,42935.0,42923.0,0.05824255]
["bitfinex","BTCUSD",1641443347641,0.923,42935.0,42923.0,0.05824255]
["bitfinex","BTCUSD",1641443347835,0.923,42935.0,42924.0,0.21648924]
["bitfinex","BTCUSD",1641443348037,0.923,42935.0,42924.0,0.26648924]
["bitfinex","BTCUSD",1641443348235,0.38255425,42937.0,42926.0,0.32734427]
["bitfinex","BTCUSD",1641443348435,0.0582447,42937.0,42929.0,0.32516464]
["bitfinex","BTCUSD",1641443348635,1.1402,42940.0,42929.0,0.32516464]
["bitfinex","BTCUSD",1641443348636,0.116487,42939.0,42929.0,0.32516464]
["bitfinex","BTCUSD",1641443349698,0.058243,42936.0,42929.0,0.32516464]
["bitfinex","BTCUSD",1641443349897,1.2902,42940.0,42929.0,0.32516464]
["bitfinex","BTCUSD",1641443350798,1.3402,42940.0,42929.0,0.32516464]
["bitfinex","BTCUSD",1641443350999,0.058243,42936.0,42929.0,0.38340664]
["bitfinex","BTCUSD",1641443351498,0.00124023,42935.0,42929.0,0.32516464]
["bitfinex","BTCUSD",1641443352300,0.00124023,42935.0,42924.0,0.116484]
["bitfinex","BTCUSD",1641443352735,0.00124023,42935.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443353336,0.00124023,42935.0,42923.0,0.28213231]
["bitfinex","BTCUSD",1641443353737,0.058251,42930.0,42923.0,0.28213231]
["bitfinex","BTCUSD",1641443353939,0.058251,42930.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443354140,0.0466,42929.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443354339,0.08629092,42924.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443354638,0.0466,42923.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443356585,0.25266307,42923.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443356784,0.25390359,42923.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443359286,0.25390359,42923.0,42910.0,0.00044]
["bitfinex","BTCUSD",1641443359287,0.34390359,42923.0,42910.0,0.00044]
["bitfinex","BTCUSD",1641443359491,1.35,42909.0,42903.0,0.00033]
["bitfinex","BTCUSD",1641443359690,1.35,42909.0,42899.0,0.00461]
["bitfinex","BTCUSD",1641443359691,0.058294,42904.0,42899.0,0.00461]
["bitfinex","BTCUSD",1641443359886,0.05829239,42905.0,42899.0,0.00461]
["bitfinex","BTCUSD",1641443359887,0.0466,42903.0,42899.0,0.00461]
["bitfinex","BTCUSD",1641443360142,0.0466,42902.0,42899.0,0.00461]
["bitfinex","BTCUSD",1641443360343,0.15566044,42901.0,42899.0,0.00461]
["bitfinex","BTCUSD",1641443360544,1.3966,42900.0,42899.0,0.00461]
["bitfinex","BTCUSD",1641443360942,1.4966,42900.0,42899.0,1e-05]
["bitfinex","BTCUSD",1641443361145,1.76,42899.0,42897.0,9.796e-05]
["bitfinex","BTCUSD",1641443361340,0.0466,42898.0,42897.0,9.796e-05]
["bitfinex","BTCUSD",1641443361545,0.0966,42898.0,42897.0,9.796e-05]
["bitfinex","BTCUSD",1641443361742,0.09781117,42898.0,42897.0,9.796e-05]
["bitfinex","BTCUSD",1641443362445,0.14781117,42898.0,42897.0,9.796e-05]
["bitfinex","BTCUSD",1641443362641,0.09781117,42898.0,42897.0,0.00017544]
["bitfinex","BTCUSD",1641443363248,0.0466,42898.0,42897.0,0.00017544]
["bitfinex","BTCUSD",1641443363444,0.0466,42898.0,42897.0,0.36337883]
["bitfinex","BTCUSD",1641443363645,1.1668,42909.0,42897.0,0.93877324]
["bitfinex","BTCUSD",1641443363891,1.03299121,42919.0,42897.0,0.93877324]
["bitfinex","BTCUSD",1641443363892,0.15806527,42910.0,42897.0,0.57396965]
["bitfinex","BTCUSD",1641443364190,0.15806527,42910.0,42901.0,0.25725109]
["bitfinex","BTCUSD",1641443364391,0.058279,42909.0,42897.0,0.36464124]
["bitfinex","BTCUSD",1641443364590,0.15806527,42910.0,42897.0,0.36337883]
["bitfinex","BTCUSD",1641443364591,0.0466,42908.0,42897.0,0.36337883]
["bitfinex","BTCUSD",1641443364790,0.0466,42907.0,42897.0,0.00017544]
["bitfinex","BTCUSD",1641443365190,0.21806845,42906.0,42897.0,0.00017544]
["bitfinex","BTCUSD",1641443365392,0.1748741,42904.0,42897.0,0.00017544]
["bitfinex","BTCUSD",1641443365590,0.28121968,42903.0,42897.0,0.00017544]
["bitfinex","BTCUSD",1641443365795,0.33121968,42903.0,42897.0,0.00017544]
["bitfinex","BTCUSD",1641443366190,0.1966,42903.0,42897.0,0.00017544]
["bitfinex","BTCUSD",1641443366590,0.1966,42903.0,42897.0,3.544e-05]
["bitfinex","BTCUSD",1641443366791,0.1966,42903.0,42894.0,0.00022]
["bitfinex","BTCUSD",1641443366792,0.09120772,42898.0,42894.0,0.00022]
["bitfinex","BTCUSD",1641443366991,0.00124003,42896.0,42893.0,0.00011]
["bitfinex","BTCUSD",1641443367191,1.35,42894.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641443367391,0.0466,42893.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641443367642,0.00127701,42890.0,42882.0,0.00055]
["bitfinex","BTCUSD",1641443367844,1.35,42888.0,42882.0,0.00055]
["bitfinex","BTCUSD",1641443368039,1.3966,42887.0,42882.0,0.00055]
["bitfinex","BTCUSD",1641443368540,1.4966,42887.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641443369841,1.6366,42887.0,42882.0,0.00055]
["bitfinex","BTCUSD",1641443370041,1.6366,42887.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641443370042,0.25405403,42886.0,42880.0,0.00011]
["bitfinex","BTCUSD",1641443370241,0.00121597,42883.0,42878.0,0.00181]
["bitfinex","BTCUSD",1641443370444,0.00121597,42883.0,42877.0,0.00011]
["bitfinex","BTCUSD",1641443370445,0.0012593,42879.0,42877.0,0.00011]
["bitfinex","BTCUSD",1641443370643,0.0012593,42879.0,42873.0,0.00022]
["bitfinex","BTCUSD",1641443370644,0.27651116,42878.0,42874.0,9e-06]
["bitfinex","BTCUSD",1641443370846,0.27651116,42878.0,42872.0,0.00011]
["bitfinex","BTCUSD",1641443371041,0.40394608,42877.0,42868.0,0.00011]
["bitfinex","BTCUSD",1641443371300,0.1,42874.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641443371501,0.1,42874.0,42861.0,0.00044]
["bitfinex","BTCUSD",1641443371502,0.11670711,42872.0,42861.0,0.00044]
["bitfinex","BTCUSD",1641443371702,0.0466,42871.0,42861.0,0.00044]
["bitfinex","BTCUSD",1641443371902,0.26757916,42871.0,42861.0,0.00044]
["bitfinex","BTCUSD",1641443372203,0.05957102,42868.0,42862.0,0.24052571]
["bitfinex","BTCUSD",1641443372403,0.0466,42867.0,42862.0,0.24052571]
["bitfinex","BTCUSD",1641443372601,0.0466,42866.0,42862.0,0.24052571]
["bitfinex","BTCUSD",1641443372802,0.0466,42865.0,42862.0,0.00033]
["bitfinex","BTCUSD",1641443373004,0.19859278,42864.0,42863.0,0.00010356]
["bitfinex","BTCUSD",1641443373204,0.00124221,42866.0,42863.0,0.00010356]
["bitfinex","BTCUSD",1641443373803,0.00124221,42866.0,42865.0,0.25935117]
["bitfinex","BTCUSD",1641443374404,0.04784221,42866.0,42863.0,0.00010356]
["bitfinex","BTCUSD",1641443375448,0.04784221,42866.0,42863.0,0.3144798]
["bitfinex","BTCUSD",1641443378892,0.04784221,42866.0,42864.0,0.05959]
["bitfinex","BTCUSD",1641443380098,0.04784221,42866.0,42863.0,0.00010356]
["bitfinex","BTCUSD",1641443381097,0.04784221,42866.0,42864.0,0.05959]
["bitfinex","BTCUSD",1641443383544,0.04784221,42866.0,42865.0,0.00010257]
["bitfinex","BTCUSD",1641443384046,0.09784221,42866.0,42864.0,0.05469257]
["bitfinex","BTCUSD",1641443384444,0.00124221,42866.0,42864.0,0.05469257]
["bitfinex","BTCUSD",1641443384645,0.00124221,42866.0,42865.0,0.27049171]
["bitfinex","BTCUSD",1641443384646,2.21e-06,42866.0,42865.0,0.27049171]
["bitfinex","BTCUSD",1641443384846,2.21e-06,42866.0,42865.0,0.42075857]
["bitfinex","BTCUSD",1641443385046,2.21e-06,42866.0,42865.0,0.47204826]
["bitfinex","BTCUSD",1641443385748,1.14770234,42881.0,42873.0,0.05469257]
["bitfinex","BTCUSD",1641443385947,1.53940698,42885.0,42878.0,0.05469257]
["bitfinex","BTCUSD",1641443386162,0.2,42898.0,42878.0,0.05469257]
["bitfinex","BTCUSD",1641443386163,0.1,42896.0,42878.0,0.05469257]
["bitfinex","BTCUSD",1641443386404,0.25953428,42891.0,42878.0,0.05469257]
["bitfinex","BTCUSD",1641443387203,1.232,42889.0,42878.0,0.05469257]
["bitfinex","BTCUSD",1641443387405,0.00120561,42885.0,42878.0,0.05469257]
["bitfinex","BTCUSD",1641443389109,0.04780561,42885.0,42878.0,0.04089257]
["bitfinex","BTCUSD",1641443389305,0.00125281,42879.0,42878.0,0.04089257]
["bitfinex","BTCUSD",1641443391146,0.04785281,42879.0,42872.0,0.05959]
["bitfinex","BTCUSD",1641443391347,0.22445849,42878.0,42872.0,0.04579]
["bitfinex","BTCUSD",1641443391543,0.0466,42877.0,42872.0,0.04579]
["bitfinex","BTCUSD",1641443391943,0.0416,42877.0,42872.0,0.04579]
["bitfinex","BTCUSD",1641443392948,0.00125789,42866.0,42864.0,0.115343]
["bitfinex","BTCUSD",1641443393247,0.00122253,42859.0,42858.0,0.00027]
["bitfinex","BTCUSD",1641443393444,1.35,42858.0,42856.0,0.00044]
["bitfinex","BTCUSD",1641443393644,1.35,42857.0,42856.0,0.00044]
["bitfinex","BTCUSD",1641443393897,1.35,42856.0,42855.0,0.00033]
["bitfinex","BTCUSD",1641443394095,1.35,42855.0,42853.0,0.00044]
["bitfinex","BTCUSD",1641443394299,1.35,42854.0,42853.0,0.00044]
["bitfinex","BTCUSD",1641443394496,1.3966,42854.0,42853.0,0.00033]
["bitfinex","BTCUSD",1641443394697,1.35,42853.0,42850.0,0.00044]
["bitfinex","BTCUSD",1641443394895,1.35,42851.0,42850.0,0.00044]
["bitfinex","BTCUSD",1641443395095,1.35,42850.0,42848.0,0.00044]
["bitfinex","BTCUSD",1641443395295,1.35,42849.0,42848.0,0.00044]
["bitfinex","BTCUSD",1641443395495,1.3966,42849.0,42848.0,0.00044]
["bitfinex","BTCUSD",1641443395694,1.35,42848.0,42846.0,0.00044]
["bitfinex","BTCUSD",1641443395894,1.0,42847.0,42846.0,0.00044]
["bitfinex","BTCUSD",1641443396096,0.5,42846.0,42844.0,0.00055]
["bitfinex","BTCUSD",1641443396296,1.35,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641443396497,1.4,42845.0,42844.0,0.00011]
["bitfinex","BTCUSD",1641443396700,1.4,42845.0,42839.0,0.00022]
["bitfinex","BTCUSD",1641443396701,1.6675,42845.0,42839.0,0.00022]
["bitfinex","BTCUSD",1641443396901,1.6675,42845.0,42836.0,0.00011]
["bitfinex","BTCUSD",1641443396902,0.00125128,42844.0,42836.0,0.00011]
["bitfinex","BTCUSD",1641443397107,0.32998591,42840.0,42835.0,0.00033]
["bitfinex","BTCUSD",1641443397297,0.32998591,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641443397298,1.35,42838.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641443397560,0.0466,42837.0,42833.0,0.00044]
["bitfinex","BTCUSD",1641443397754,1.25,42836.0,42832.0,0.29021161]
["bitfinex","BTCUSD",1641443397954,0.0466,42835.0,42832.0,0.26487161]
["bitfinex","BTCUSD",1641443398354,0.0466,42835.0,42828.0,0.00044]
["bitfinex","BTCUSD",1641443398553,0.0466,42835.0,42828.0,0.05882545]
["bitfinex","BTCUSD",1641443398753,0.0466,42835.0,42828.0,0.00044]
["bitfinex","BTCUSD",1641443399354,0.04789321,42835.0,42828.0,0.00044]
["bitfinex","BTCUSD",1641443401497,0.32888509,42841.0,42828.0,0.00044]
["bitfinex","BTCUSD",1641443401498,0.00129502,42845.0,42834.0,0.1]
["bitfinex","BTCUSD",1641443401697,0.18284793,42848.0,42839.0,0.1]
["bitfinex","BTCUSD",1641443401895,0.4666,42853.0,42843.0,0.42165148]
["bitfinex","BTCUSD",1641443402101,0.0466,42853.0,42843.0,0.42165148]
["bitfinex","BTCUSD",1641443402306,0.21184604,42852.0,42832.0,1.28287207]
["bitfinex","BTCUSD",1641443402494,0.21184604,42852.0,42834.0,0.36416959]
["bitfinex","BTCUSD",1641443402495,0.6353099,42849.0,42834.0,0.36416959]
["bitfinex","BTCUSD",1641443402696,0.6353099,42849.0,42832.0,0.32717207]
["bitfinex","BTCUSD",1641443402697,0.0012131,42844.0,42832.0,0.32717207]
["bitfinex","BTCUSD",1641443402898,0.0466,42843.0,42832.0,0.058388]
["bitfinex","BTCUSD",1641443403697,0.0466,42843.0,42832.0,0.39302905]
["bitfinex","BTCUSD",1641443403895,0.0466,42843.0,42841.0,0.42686055]
["bitfinex","BTCUSD",1641443404096,0.0466,42843.0,42841.0,0.48523455]
["bitfinex","BTCUSD",1641443404297,0.0466,42843.0,42841.0,0.11674412]
["bitfinex","BTCUSD",1641443404496,0.0466,42843.0,42833.0,0.0012878]
["bitfinex","BTCUSD",1641443405345,0.0466,42843.0,42836.0,0.116755]
["bitfinex","BTCUSD",1641443405546,0.0466,42843.0,42831.0,0.00394]
["bitfinex","BTCUSD",1641443406546,0.0466,42843.0,42833.0,0.058389]
["bitfinex","BTCUSD",1641443407148,0.0466,42843.0,42831.0,0.00394]
["bitfinex","BTCUSD",1641443407149,0.00128685,42841.0,42831.0,0.00394]
["bitfinex","BTCUSD",1641443407349,0.00120598,42835.0,42830.0,0.00033]
["bitfinex","BTCUSD",1641443407546,0.0466,42834.0,42828.0,0.00011]
["bitfinex","BTCUSD",1641443407747,0.0466,42834.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641443407748,0.00128183,42829.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641443407947,0.37204008,42826.0,42823.0,0.00052786]
["bitfinex","BTCUSD",1641443408147,1.53149,42824.0,42818.0,0.00483]
["bitfinex","BTCUSD",1641443408345,1.35,42820.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641443408549,1.35,42820.0,42810.0,0.00044]
["bitfinex","BTCUSD",1641443408550,0.4825,42818.0,42810.0,0.00044]
["bitfinex","BTCUSD",1641443408795,1.35,42816.0,42805.0,0.010708]
["bitfinex","BTCUSD",1641443408996,1.35,42816.0,42803.0,0.30561301]
["bitfinex","BTCUSD",1641443408997,0.32066279,42814.0,42803.0,0.30561301]
["bitfinex","BTCUSD",1641443409195,0.54,42811.0,42803.0,0.30561301]
["bitfinex","BTCUSD",1641443409396,0.0553634,42810.0,42803.0,0.30561301]
["bitfinex","BTCUSD",1641443409795,0.0553634,42810.0,42805.0,0.058425]
["bitfinex","BTCUSD",1641443409999,0.0553634,42810.0,42803.0,0.30561301]
["bitfinex","BTCUSD",1641443410198,0.1053634,42810.0,42803.0,0.30561301]
["bitfinex","BTCUSD",1641443410398,0.0553634,42810.0,42804.0,0.33541847]
["bitfinex","BTCUSD",1641443410603,0.0087634,42810.0,42808.0,0.10123519]
["bitfinex","BTCUSD",1641443410798,0.54,42811.0,42809.0,0.366066]
["bitfinex","BTCUSD",1641443410799,0.4310634,42811.0,42809.0,0.366066]
["bitfinex","BTCUSD",1641443410999,0.1680634,42811.0,42810.0,0.00120703]
["bitfinex","BTCUSD",1641443411197,0.1680634,42811.0,42810.0,0.6550228]
["bitfinex","BTCUSD",1641443411398,0.1680634,42811.0,42810.0,0.55623539]
["bitfinex","BTCUSD",1641443412669,0.1680634,42811.0,42809.0,0.233601]
["bitfinex","BTCUSD",1641443412670,0.2146634,42811.0,42809.0,0.233601]
["bitfinex","BTCUSD",1641443413068,1.7869,42826.0,42810.0,0.085]
["bitfinex","BTCUSD",1641443413069,0.4837179,42815.0,42810.0,0.085]
["bitfinex","BTCUSD",1641443413266,0.0466,42814.0,42806.0,0.116836]
["bitfinex","BTCUSD",1641443413465,0.0466,42814.0,42809.0,0.33699788]
["bitfinex","BTCUSD",1641443413866,0.0466,42814.0,42813.0,0.2526466]
["bitfinex","BTCUSD",1641443414068,0.04533,42814.0,42813.0,0.2526466]
["bitfinex","BTCUSD",1641443414366,0.01277593,42822.0,42813.0,0.2526466]
["bitfinex","BTCUSD",1641443414566,0.01277593,42822.0,42814.0,0.2492998]
["bitfinex","BTCUSD",1641443414769,0.043,42821.0,42814.0,0.2492998]
["bitfinex","BTCUSD",1641443414966,0.01277593,42822.0,42818.0,0.31962029]
["bitfinex","BTCUSD",1641443415170,0.01277593,42822.0,42819.0,0.20498773]
["bitfinex","BTCUSD",1641443415472,2.6799,42835.0,42832.0,0.43302119]
["bitfinex","BTCUSD",1641443415473,2.0944,42835.0,42832.0,0.43302119]
["bitfinex","BTCUSD",1641443415668,0.00127807,42840.0,42832.0,0.43302119]
["bitfinex","BTCUSD",1641443415866,0.043,42841.0,42832.0,0.43302119]
["bitfinex","BTCUSD",1641443416067,0.043,42841.0,42827.0,0.53210984]
["bitfinex","BTCUSD",1641443416302,0.043,42841.0,42833.0,0.05838363]
["bitfinex","BTCUSD",1641443416701,0.043,42841.0,42835.0,0.058385]
["bitfinex","BTCUSD",1641443416905,0.043,42841.0,42837.0,0.058382]
["bitfinex","BTCUSD",1641443417103,0.043,42841.0,42837.0,0.50659081]
["bitfinex","BTCUSD",1641443417502,0.043,42848.0,42838.0,0.05837688]
["bitfinex","BTCUSD",1641443418010,0.043,42848.0,42842.0,0.058372]
["bitfinex","BTCUSD",1641443418308,1.68045888,42858.0,42843.0,0.11673]
["bitfinex","BTCUSD",1641443418503,1.13065888,42858.0,42843.0,0.11673]
["bitfinex","BTCUSD",1641443418705,1.13065888,42858.0,42842.0,0.11672901]
["bitfinex","BTCUSD",1641443418706,0.20864012,42857.0,42842.0,0.11672901]
["bitfinex","BTCUSD",1641443418905,0.243,42856.0,42839.0,0.175097]
["bitfinex","BTCUSD",1641443419104,0.043,42856.0,42839.0,0.175097]
["bitfinex","BTCUSD",1641443419305,0.043,42856.0,42846.0,0.058373]
["bitfinex","BTCUSD",1641443419507,0.043,42856.0,42842.0,0.11673324]
["bitfinex","BTCUSD",1641443419508,0.03931,42856.0,42842.0,0.11673324]
["bitfinex","BTCUSD",1641443419711,1.13643409,42863.0,42855.0,0.1]
["bitfinex","BTCUSD",1641443419712,1.13065888,42863.0,42855.0,0.1]
["bitfinex","BTCUSD",1641443419907,1.13065888,42863.0,42858.0,0.05963694]
["bitfinex","BTCUSD",1641443420157,1.13065888,42863.0,42859.0,0.29212859]
["bitfinex","BTCUSD",1641443420360,1.13065888,42863.0,42860.0,0.058334]
["bitfinex","BTCUSD",1641443420555,0.15709444,42869.0,42860.0,0.058334]
["bitfinex","BTCUSD",1641443420755,0.043,42868.0,42860.0,0.116668]
["bitfinex","BTCUSD",1641443420955,0.043,42868.0,42861.0,0.05833896]
["bitfinex","BTCUSD",1641443421354,0.043,42868.0,42863.0,0.05835]
["bitfinex","BTCUSD",1641443421657,0.038,42868.0,42863.0,0.116701]
["bitfinex","BTCUSD",1641443421856,0.22417319,42867.0,42858.0,0.11669448]
["bitfinex","BTCUSD",1641443422057,1.275,42866.0,42856.0,0.116704]
["bitfinex","BTCUSD",1641443422257,1.47594,42866.0,42856.0,0.116704]
["bitfinex","BTCUSD",1641443422455,1.425,42866.0,42856.0,0.116704]
["bitfinex","BTCUSD",1641443422861,0.29475398,42862.0,42852.0,0.116714]
["bitfinex","BTCUSD",1641443423058,0.043,42861.0,42855.0,0.05836]
["bitfinex","BTCUSD",1641443423260,0.1,42863.0,42854.0,0.0583603]
["bitfinex","BTCUSD",1641443423261,0.043,42860.0,42857.0,0.058358]
["bitfinex","BTCUSD",1641443424106,0.043,42860.0,42857.0,0.11671537]
["bitfinex","BTCUSD",1641443424306,0.043,42860.0,42857.0,0.17506737]
["bitfinex","BTCUSD",1641443426711,0.04424236,42860.0,42857.0,0.17506737]
["bitfinex","BTCUSD",1641443427849,0.04424236,42860.0,42858.0,0.4469222]
["bitfinex","BTCUSD",1641443427850,0.04300236,42860.0,42858.0,0.4469222]
["bitfinex","BTCUSD",1641443428248,0.01057855,42859.0,42857.0,0.17506737]
["bitfinex","BTCUSD",1641443428449,0.04300236,42860.0,42857.0,0.17506737]
["bitfinex","BTCUSD",1641443428847,0.043,42860.0,42857.0,0.17506737]
["bitfinex","BTCUSD",1641443429449,0.043,42860.0,42859.0,0.28315408]
["bitfinex","BTCUSD",1641443429650,0.043,42864.0,42861.0,0.05834031]
["bitfinex","BTCUSD",1641443429852,0.043,42864.0,42861.0,0.11668031]
["bitfinex","BTCUSD",1641443430054,0.96589563,42880.0,42863.0,0.00128656]
["bitfinex","BTCUSD",1641443430253,0.9646,42880.0,42876.0,0.45529618]
["bitfinex","BTCUSD",1641443430452,0.043,42881.0,42876.0,0.45529618]
["bitfinex","BTCUSD",1641443430852,0.043,42881.0,42877.0,0.058322]
["bitfinex","BTCUSD",1641443431307,0.043,42881.0,42877.0,0.11664578]
["bitfinex","BTCUSD",1641443431505,0.1246086,42882.0,42879.0,0.00128347]
["bitfinex","BTCUSD",1641443431704,0.18042947,42886.0,42879.0,0.00128347]
["bitfinex","BTCUSD",1641443432103,0.18042947,42886.0,42882.0,0.30016565]
["bitfinex","BTCUSD",1641443432305,0.1676086,42886.0,42883.0,0.0583109]
["bitfinex","BTCUSD",1641443432505,0.56797877,42896.0,42890.0,0.43972409]
["bitfinex","BTCUSD",1641443432705,0.56797877,42896.0,42881.0,0.32771174]
["bitfinex","BTCUSD",1641443432706,0.043,42895.0,42884.0,0.17491437]
["bitfinex","BTCUSD",1641443433103,0.043,42895.0,42891.0,0.116606]
["bitfinex","BTCUSD",1641443433503,0.038,42895.0,42891.0,0.17345028]
["bitfinex","BTCUSD",1641443433705,0.2976784,42894.0,42891.0,0.11513618]
["bitfinex","BTCUSD",1641443433904,0.2976784,42894.0,42888.0,0.05832]
["bitfinex","BTCUSD",1641443433905,0.27391022,42892.0,42888.0,0.05832]
["bitfinex","BTCUSD",1641443434105,0.043,42893.0,42888.0,0.05832]
["bitfinex","BTCUSD",1641443434907,0.043,42893.0,42885.0,0.116635]
["bitfinex","BTCUSD",1641443435554,0.043,42893.0,42878.0,7.94e-05]
["bitfinex","BTCUSD",1641443435555,0.10129822,42886.0,42878.0,7.94e-05]
["bitfinex","BTCUSD",1641443435754,0.00122156,42879.0,42878.0,9.4e-06]
["bitfinex","BTCUSD",1641443435957,0.04422156,42879.0,42878.0,9.4e-06]
["bitfinex","BTCUSD",1641443436456,0.09422156,42879.0,42866.0,0.11668082]
["bitfinex","BTCUSD",1641443436653,0.00120555,42873.0,42866.0,0.11668082]
["bitfinex","BTCUSD",1641443436856,0.043,42872.0,42866.0,0.11668082]
["bitfinex","BTCUSD",1641443437254,0.043,42872.0,42868.0,0.058345]
["bitfinex","BTCUSD",1641443437454,0.00122733,42870.0,42862.0,0.11669104]
["bitfinex","BTCUSD",1641443437655,0.00122733,42870.0,42849.0,0.00124333]
["bitfinex","BTCUSD",1641443437656,0.00126018,42863.0,42849.0,0.00124333]
["bitfinex","BTCUSD",1641443437858,0.043,42862.0,42852.0,0.116705]
["bitfinex","BTCUSD",1641443438056,0.3046477,42857.0,42845.0,0.2333823]
["bitfinex","BTCUSD",1641443438256,0.3046477,42857.0,42849.0,0.05836968]
["bitfinex","BTCUSD",1641443438257,0.043,42856.0,42849.0,0.05836968]
["bitfinex","BTCUSD",1641443438654,0.043,42856.0,42845.0,0.2333823]
["bitfinex","BTCUSD",1641443438905,0.00125946,42850.0,42841.0,0.4378]
["bitfinex","BTCUSD",1641443439103,0.043,42849.0,42841.0,0.4378]
["bitfinex","BTCUSD",1641443439304,0.043,42849.0,42839.0,0.11675199]
["bitfinex","BTCUSD",1641443439509,0.0770064,42832.0,42815.0,0.00011]
["bitfinex","BTCUSD",1641443439708,0.00127793,42821.0,42820.0,0.26480882]
["bitfinex","BTCUSD",1641443440006,1.39427793,42821.0,42820.0,0.26480882]
["bitfinex","BTCUSD",1641443440408,0.04300793,42821.0,42820.0,0.26480882]
["bitfinex","BTCUSD",1641443440610,0.043,42821.0,42820.0,0.26480882]
["bitfinex","BTCUSD",1641443441307,0.01282198,42829.0,42827.0,0.47338643]
["bitfinex","BTCUSD",1641443441508,0.693,42828.0,42827.0,0.41500059]
["bitfinex","BTCUSD",1641443441907,0.043,42828.0,42827.0,0.41500059]
["bitfinex","BTCUSD",1641443442105,0.043,42828.0,42827.0,0.74210829]
["bitfinex","BTCUSD",1641443442751,0.043,42828.0,42827.0,0.984712]
["bitfinex","BTCUSD",1641443442952,0.043,42828.0,42827.0,0.98483517]
["bitfinex","BTCUSD",1641443446902,0.043,42828.0,42827.0,1.25380633]
["bitfinex","BTCUSD",1641443447300,0.043,42828.0,42827.0,0.98483517]
["bitfinex","BTCUSD",1641443447901,0.0770064,42832.0,42827.0,0.98483517]
["bitfinex","BTCUSD",1641443448101,0.043,42831.0,42829.0,0.05838177]
["bitfinex","BTCUSD",1641443448302,0.043,42831.0,42829.0,0.46613554]
["bitfinex","BTCUSD",1641443448501,0.0770064,42832.0,42829.0,0.46613554]
["bitfinex","BTCUSD",1641443448707,0.043,42831.0,42829.0,0.58289954]
["bitfinex","BTCUSD",1641443449903,0.0770064,42832.0,42829.0,0.58289954]
["bitfinex","BTCUSD",1641443450158,0.043,42831.0,42830.0,0.11676145]
["bitfinex","BTCUSD",1641443450355,0.00120317,42840.0,42830.0,0.11676145]
["bitfinex","BTCUSD",1641443450356,0.00120317,42840.0,42832.0,0.8]
["bitfinex","BTCUSD",1641443450559,0.00120317,42840.0,42834.0,0.058371]
["bitfinex","BTCUSD",1641443450756,0.32030479,42841.0,42835.0,0.30509446]
["bitfinex","BTCUSD",1641443450956,0.01282173,42846.0,42842.0,0.38362895]
["bitfinex","BTCUSD",1641443451361,0.01282173,42846.0,42841.0,0.175097]
["bitfinex","BTCUSD",1641443451655,0.043,42845.0,42841.0,0.058375]
["bitfinex","BTCUSD",1641443451856,0.00129681,42843.0,42829.0,0.175127]
["bitfinex","BTCUSD",1641443452054,0.043,42842.0,42829.0,0.161327]
["bitfinex","BTCUSD",1641443452257,0.2187697,42841.0,42829.0,0.161327]
["bitfinex","BTCUSD",1641443452453,0.2187697,42841.0,42827.0,0.00012317]
["bitfinex","BTCUSD",1641443452454,0.043,42840.0,42827.0,0.00012317]
["bitfinex","BTCUSD",1641443452855,0.043,42840.0,42832.0,0.05839]
["bitfinex","BTCUSD",1641443453055,0.043,42840.0,42835.0,0.11677945]
["bitfinex","BTCUSD",1641443453655,0.12000001,42838.0,42835.0,0.11677945]
["bitfinex","BTCUSD",1641443453905,0.0442315,42837.0,42835.0,0.11677945]
["bitfinex","BTCUSD",1641443454099,0.0442315,42837.0,42835.0,0.0583895]
["bitfinex","BTCUSD",1641443454299,0.043,42837.0,42835.0,0.1751585]
["bitfinex","BTCUSD",1641443454898,0.043,42837.0,42835.0,0.1701585]
["bitfinex","BTCUSD",1641443455600,0.05148104,42837.0,42835.0,0.1701585]
["bitfinex","BTCUSD",1641443456199,0.05121083,42837.0,42835.0,0.1701585]
["bitfinex","BTCUSD",1641443458347,0.05121083,42837.0,42835.0,0.49164239]
["bitfinex","BTCUSD",1641443458951,0.05121083,42837.0,42835.0,0.48664239]
["bitfinex","BTCUSD",1641443459951,0.05121083,42837.0,42835.0,0.1651585]
["bitfinex","BTCUSD",1641443460155,0.043,42861.0,42838.0,0.058377]
["bitfinex","BTCUSD",1641443460358,0.15827212,42873.0,42836.0,0.57651644]
["bitfinex","BTCUSD",1641443460359,1.0,42860.0,42854.0,0.00122097]
["bitfinex","BTCUSD",1641443460557,1.0,42860.0,42857.0,0.11669013]
["bitfinex","BTCUSD",1641443461054,0.0332331,42860.0,42857.0,0.11669013]
["bitfinex","BTCUSD",1641443461516,2.6749,42869.0,42856.0,0.11669]
["bitfinex","BTCUSD",1641443461517,0.043,42859.0,42856.0,0.11669]
["bitfinex","BTCUSD",1641443461700,0.043,42859.0,42837.0,0.32356725]
["bitfinex","BTCUSD",1641443461701,0.04976707,42859.0,42854.0,0.05836698]
["bitfinex","BTCUSD",1641443461901,0.04976707,42859.0,42854.0,0.11672898]
["bitfinex","BTCUSD",1641443462301,1.232,42858.0,42854.0,0.05836698]
["bitfinex","BTCUSD",1641443462503,1.232,42858.0,42844.0,0.2334319]
["bitfinex","BTCUSD",1641443462504,0.0012415,42855.0,42844.0,0.2334319]
["bitfinex","BTCUSD",1641443462703,0.0012415,42855.0,42845.0,0.116738]
["bitfinex","BTCUSD",1641443462704,0.043,42854.0,42845.0,0.116738]
["bitfinex","BTCUSD",1641443462903,0.24358,42854.0,42845.0,0.116738]
["bitfinex","BTCUSD",1641443463102,0.12000001,42851.0,42846.0,0.05837808]
["bitfinex","BTCUSD",1641443463302,0.043,42850.0,42846.0,0.05837808]
["bitfinex","BTCUSD",1641443464304,0.043,42850.0,42848.0,0.058368]
["bitfinex","BTCUSD",1641443465151,0.043,42850.0,42848.0,0.116735]
["bitfinex","BTCUSD",1641443466150,0.028,42850.0,42848.0,0.41455131]
["bitfinex","BTCUSD",1641443466350,0.028,42850.0,42848.0,0.75148489]
["bitfinex","BTCUSD",1641443466756,0.028,42850.0,42848.0,0.52291368]
["bitfinex","BTCUSD",1641443467051,0.12000001,42851.0,42848.0,0.47291368]
["bitfinex","BTCUSD",1641443467449,0.00677407,42850.0,42848.0,0.55791368]
["bitfinex","BTCUSD",1641443467854,0.00127314,42864.0,42849.0,1.54966284]
["bitfinex","BTCUSD",1641443468056,2.1855,42880.0,42864.0,0.39545302]
["bitfinex","BTCUSD",1641443468254,2.1855,42880.0,42875.0,0.058326]
["bitfinex","BTCUSD",1641443468255,0.9964,42880.0,42875.0,0.058326]
["bitfinex","BTCUSD",1641443468453,0.043,42882.0,42874.0,0.1179327]
["bitfinex","BTCUSD",1641443468652,0.12000001,42877.0,42874.0,0.116652]
["bitfinex","BTCUSD",1641443468912,0.043,42876.0,42869.0,0.00127492]
["bitfinex","BTCUSD",1641443469105,0.043,42876.0,42863.0,0.174989]
["bitfinex","BTCUSD",1641443469309,0.043,42876.0,42870.0,0.11667666]
["bitfinex","BTCUSD",1641443469504,0.043,42876.0,42862.0,0.233298]
["bitfinex","BTCUSD",1641443469505,1.43777521,42875.0,42862.0,0.233298]
["bitfinex","BTCUSD",1641443469706,0.20094,42869.0,42859.0,0.116696]
["bitfinex","BTCUSD",1641443470004,0.043,42868.0,42859.0,0.116696]
["bitfinex","BTCUSD",1641443470204,0.043,42868.0,42860.0,0.3045602]
["bitfinex","BTCUSD",1641443470504,0.12000001,42864.0,42860.0,0.3045602]
["bitfinex","BTCUSD",1641443470703,0.12000001,42864.0,42863.0,0.05834815]
["bitfinex","BTCUSD",1641443473351,0.21840712,42864.0,42863.0,0.05834815]
["bitfinex","BTCUSD",1641443473551,0.21840712,42864.0,42858.0,0.11671]
["bitfinex","BTCUSD",1641443473552,0.26969008,42864.0,42858.0,0.11671]
["bitfinex","BTCUSD",1641443473751,0.23046887,42863.0,42849.0,0.00120285]
["bitfinex","BTCUSD",1641443473950,0.23046887,42863.0,42836.0,0.388]
["bitfinex","BTCUSD",1641443473951,0.043,42862.0,42836.0,0.288]
["bitfinex","BTCUSD",1641443474151,0.00125658,42859.0,42839.0,0.00128197]
["bitfinex","BTCUSD",1641443474351,0.32173368,42858.0,42841.0,0.29569448]
["bitfinex","BTCUSD",1641443474555,0.12000001,42855.0,42850.0,0.11673537]
["bitfinex","BTCUSD",1641443474751,0.12000001,42855.0,42850.0,0.2918346]
["bitfinex","BTCUSD",1641443474752,0.46519806,42854.0,42850.0,0.2918346]
["bitfinex","BTCUSD",1641443474951,0.2540426,42854.0,42850.0,0.23346737]
["bitfinex","BTCUSD",1641443475150,0.3540426,42854.0,42851.0,9.89e-05]
["bitfinex","BTCUSD",1641443475952,0.56505751,42854.0,42851.0,9.89e-05]
["bitfinex","BTCUSD",1641443476153,0.3540426,42854.0,42851.0,9.89e-05]
["bitfinex","BTCUSD",1641443476404,0.3540426,42854.0,42851.0,0.0584655]
["bitfinex","BTCUSD",1641443476603,0.3540426,42854.0,42852.0,0.058369]
["bitfinex","BTCUSD",1641443476604,0.043,42854.0,42852.0,0.058369]
["bitfinex","BTCUSD",1641443477001,0.12000001,42855.0,42852.0,0.058369]
["bitfinex","BTCUSD",1641443477400,0.12000001,42855.0,42854.0,0.59528823]
["bitfinex","BTCUSD",1641443477603,0.12000001,42855.0,42854.0,0.23950418]
["bitfinex","BTCUSD",1641443477801,0.043,42862.0,42854.0,0.23950418]
["bitfinex","BTCUSD",1641443478000,0.043,42862.0,42857.0,0.17504215]
["bitfinex","BTCUSD",1641443478401,0.043,42862.0,42858.0,0.116697]
["bitfinex","BTCUSD",1641443478601,0.19856083,42861.0,42859.0,0.05835637]
["bitfinex","BTCUSD",1641443478802,0.19856083,42861.0,42859.0,0.11670537]
["bitfinex","BTCUSD",1641443479002,0.043,42862.0,42859.0,0.11670537]
["bitfinex","BTCUSD",1641443479202,0.04841037,42862.0,42860.0,0.11670661]
["bitfinex","BTCUSD",1641443480352,0.04785078,42862.0,42860.0,0.11670661]
["bitfinex","BTCUSD",1641443482355,0.17589154,42861.0,42860.0,0.11170661]
["bitfinex","BTCUSD",1641443482661,0.00485078,42862.0,42860.0,0.11170661]
["bitfinex","BTCUSD",1641443483455,0.00124232,42861.0,42860.0,0.11170661]
["bitfinex","BTCUSD",1641443483900,0.043,42866.0,42860.0,0.11170661]
["bitfinex","BTCUSD",1641443484104,1.0831,42879.0,42861.0,0.1]
["bitfinex","BTCUSD",1641443484303,0.9443,42882.0,42870.0,0.40666728]
["bitfinex","BTCUSD",1641443484500,0.043,42882.0,42870.0,0.40666728]
["bitfinex","BTCUSD",1641443484905,0.00505222,42879.0,42871.0,0.30103977]
["bitfinex","BTCUSD",1641443485200,0.00505222,42879.0,42875.0,0.05833]
["bitfinex","BTCUSD",1641443486002,0.00505222,42879.0,42876.0,7.416e-05]
["bitfinex","BTCUSD",1641443486300,0.00505222,42879.0,42876.0,0.05840464]
["bitfinex","BTCUSD",1641443487101,0.00505222,42879.0,42876.0,0.11673664]
["bitfinex","BTCUSD",1641443487947,0.043,42878.0,42876.0,0.11673664]
["bitfinex","BTCUSD",1641443488147,0.028,42878.0,42876.0,0.11673664]
["bitfinex","BTCUSD",1641443488347,0.028,42878.0,42876.0,7.416e-05]
["bitfinex","BTCUSD",1641443488547,1.70981361,42877.0,42876.0,7.416e-05]
["bitfinex","BTCUSD",1641443488749,1.70981361,42877.0,42864.0,0.0583496]
["bitfinex","BTCUSD",1641443488750,1.232,42875.0,42864.0,0.0583496]
["bitfinex","BTCUSD",1641443488946,0.30661892,42874.0,42864.0,0.0583496]
["bitfinex","BTCUSD",1641443489150,1.63861892,42874.0,42858.0,0.00125834]
["bitfinex","BTCUSD",1641443489347,0.05,42873.0,42861.0,0.116698]
["bitfinex","BTCUSD",1641443489547,0.043,42872.0,42863.0,0.058351]
["bitfinex","BTCUSD",1641443489749,0.23198187,42871.0,42863.0,0.11670257]
["bitfinex","BTCUSD",1641443489949,0.043,42870.0,42863.0,0.058351]
["bitfinex","BTCUSD",1641443490153,0.043,42869.0,42863.0,0.058351]
["bitfinex","BTCUSD",1641443490350,0.043,42868.0,42863.0,0.058351]
["bitfinex","BTCUSD",1641443490649,0.043,42867.0,42863.0,0.058351]
["bitfinex","BTCUSD",1641443490852,0.043,42866.0,42863.0,0.058351]
["bitfinex","BTCUSD",1641443491052,0.043,42865.0,42863.0,0.058351]
["bitfinex","BTCUSD",1641443491508,0.043,42865.0,42863.0,0.116701]
["bitfinex","BTCUSD",1641443492111,0.043,42865.0,42864.0,0.05834788]
["bitfinex","BTCUSD",1641443493712,0.00505302,42871.0,42868.0,0.41441583]
["bitfinex","BTCUSD",1641443493913,0.00505302,42871.0,42868.0,0.47274683]
["bitfinex","BTCUSD",1641443494612,0.00505302,42871.0,42870.0,0.27317919]
["bitfinex","BTCUSD",1641443495454,0.02305302,42873.0,42870.0,0.60818302]
["bitfinex","BTCUSD",1641443495657,0.02305302,42873.0,42870.0,0.78318102]
["bitfinex","BTCUSD",1641443495856,0.02305302,42873.0,42870.0,0.44817719]
["bitfinex","BTCUSD",1641443496056,0.02305302,42873.0,42871.0,0.058333]
["bitfinex","BTCUSD",1641443496756,0.02305302,42873.0,42872.0,6.654e-05]
["bitfinex","BTCUSD",1641443497158,0.57305302,42873.0,42872.0,6.654e-05]
["bitfinex","BTCUSD",1641443497359,0.62305302,42873.0,42872.0,6.654e-05]
["bitfinex","BTCUSD",1641443497558,0.07810557,42873.0,42872.0,6.654e-05]
["bitfinex","BTCUSD",1641443497959,0.02810557,42873.0,42872.0,6.654e-05]
["bitfinex","BTCUSD",1641443498361,0.00505255,42873.0,42872.0,6.654e-05]
["bitfinex","BTCUSD",1641443498808,0.01286694,42881.0,42872.0,0.05006654]
["bitfinex","BTCUSD",1641443499010,0.01286694,42881.0,42876.0,0.058316]
["bitfinex","BTCUSD",1641443499211,0.01286694,42881.0,42877.0,0.00129072]
["bitfinex","BTCUSD",1641443499411,0.01286694,42881.0,42878.0,0.26986555]
["bitfinex","BTCUSD",1641443500111,0.01286694,42881.0,42878.0,0.44480644]
["bitfinex","BTCUSD",1641443500315,0.043,42886.0,42878.0,0.058313]
["bitfinex","BTCUSD",1641443500512,0.13086655,42885.0,42878.0,0.058313]
["bitfinex","BTCUSD",1641443500911,0.18086655,42885.0,42878.0,0.058313]
["bitfinex","BTCUSD",1641443502012,0.18086655,42885.0,42881.0,0.05832664]
["bitfinex","BTCUSD",1641443502855,0.05,42885.0,42881.0,0.05832664]
["bitfinex","BTCUSD",1641443503054,0.043,42886.0,42881.0,0.05832664]
["bitfinex","BTCUSD",1641443503252,0.093,42886.0,42884.0,0.058322]
["bitfinex","BTCUSD",1641443503453,0.043,42886.0,42884.0,0.058322]
["bitfinex","BTCUSD",1641443503653,0.043,42886.0,42882.0,0.11664577]
["bitfinex","BTCUSD",1641443505056,0.043,42886.0,42882.0,0.05832177]
["bitfinex","BTCUSD",1641443505255,0.043,42886.0,42883.0,0.2332796]
["bitfinex","BTCUSD",1641443507499,0.043,42886.0,42884.0,0.29434133]
["bitfinex","BTCUSD",1641443507899,0.043,42886.0,42884.0,0.35265817]
["bitfinex","BTCUSD",1641443508499,0.043,42886.0,42884.0,0.05831684]
["bitfinex","BTCUSD",1641443509298,0.04805095,42886.0,42884.0,0.05831684]
["bitfinex","BTCUSD",1641443510964,0.04805095,42886.0,42884.0,0.41684759]
["bitfinex","BTCUSD",1641443511171,0.00505095,42886.0,42884.0,0.41684759]
["bitfinex","BTCUSD",1641443511364,0.00505095,42886.0,42884.0,0.57236733]
["bitfinex","BTCUSD",1641443511566,0.9891,42896.0,42885.0,0.09]
["bitfinex","BTCUSD",1641443511766,1.7554,42902.0,42890.0,0.0582981]
["bitfinex","BTCUSD",1641443511964,1.7554,42902.0,42898.0,0.41021976]
["bitfinex","BTCUSD",1641443511965,0.5,42901.0,42898.0,0.41021976]
["bitfinex","BTCUSD",1641443512166,0.043,42902.0,42898.0,0.41021976]
["bitfinex","BTCUSD",1641443512364,0.043,42902.0,42896.0,0.31525049]
["bitfinex","BTCUSD",1641443512565,0.043,42902.0,42889.0,0.00123496]
["bitfinex","BTCUSD",1641443512768,0.043,42902.0,42897.0,0.116594]
["bitfinex","BTCUSD",1641443512964,0.043,42902.0,42894.0,0.23320727]
["bitfinex","BTCUSD",1641443513270,0.043,42902.0,42894.0,0.116605]
["bitfinex","BTCUSD",1641443513466,0.54360651,42902.0,42894.0,0.116605]
["bitfinex","BTCUSD",1641443513667,0.00577521,42901.0,42894.0,0.116605]
["bitfinex","BTCUSD",1641443513900,0.043,42900.0,42893.0,0.05831]
["bitfinex","BTCUSD",1641443514301,0.00577521,42899.0,42893.0,0.05831]
["bitfinex","BTCUSD",1641443514503,0.043,42898.0,42893.0,0.116618]
["bitfinex","BTCUSD",1641443514703,0.043,42898.0,42897.0,0.00120633]
["bitfinex","BTCUSD",1641443515002,0.42,42902.0,42897.0,0.00120633]
["bitfinex","BTCUSD",1641443515003,0.00504969,42900.0,42897.0,0.00120633]
["bitfinex","BTCUSD",1641443515603,0.00504969,42900.0,42897.0,0.05949733]
["bitfinex","BTCUSD",1641443515805,0.00504969,42900.0,42899.0,0.25272773]
["bitfinex","BTCUSD",1641443521401,0.01286614,42908.0,42899.0,0.25272773]
["bitfinex","BTCUSD",1641443521601,0.01286614,42908.0,42906.0,0.31995572]
["bitfinex","BTCUSD",1641443521801,0.01286614,42908.0,42906.0,0.37823813]
["bitfinex","BTCUSD",1641443522199,0.42,42909.0,42906.0,0.37823813]
["bitfinex","BTCUSD",1641443523000,0.42,42909.0,42906.0,0.43651913]
["bitfinex","BTCUSD",1641443523403,0.42,42909.0,42907.0,0.11655707]
["bitfinex","BTCUSD",1641443523603,1.407,42917.0,42907.0,0.11655707]
["bitfinex","BTCUSD",1641443523807,1.407,42917.0,42906.0,0.37823813]
["bitfinex","BTCUSD",1641443523808,0.42,42917.0,42914.0,0.058268]
["bitfinex","BTCUSD",1641443524205,0.010289,42918.0,42915.0,0.0012053]
["bitfinex","BTCUSD",1641443524411,0.42,42925.0,42916.0,0.33190005]
["bitfinex","BTCUSD",1641443524605,0.42,42925.0,42920.0,0.05826114]
["bitfinex","BTCUSD",1641443524803,0.42,42925.0,42919.0,0.11652227]
["bitfinex","BTCUSD",1641443525073,0.42,42925.0,42918.0,0.45787967]
["bitfinex","BTCUSD",1641443525074,0.24000772,42924.0,42920.0,0.116526]
["bitfinex","BTCUSD",1641443525265,0.043,42924.0,42916.0,0.116539]
["bitfinex","BTCUSD",1641443525464,0.25029672,42924.0,42916.0,0.116539]
["bitfinex","BTCUSD",1641443525666,0.25029672,42924.0,42909.0,0.174808]
["bitfinex","BTCUSD",1641443525865,0.30029672,42924.0,42909.0,0.174808]
["bitfinex","BTCUSD",1641443526066,0.40029672,42924.0,42918.0,0.058275]
["bitfinex","BTCUSD",1641443526267,0.203289,42924.0,42918.0,0.058275]
["bitfinex","BTCUSD",1641443527268,0.103289,42924.0,42918.0,0.058275]
["bitfinex","BTCUSD",1641443527968,0.103289,42924.0,42918.0,0.116547]
["bitfinex","BTCUSD",1641443528168,0.103289,42924.0,42920.0,0.058271]
["bitfinex","BTCUSD",1641443529402,0.00124053,42923.0,42920.0,0.058271]
["bitfinex","BTCUSD",1641443529600,0.043,42922.0,42920.0,0.058271]
["bitfinex","BTCUSD",1641443529801,0.038,42922.0,42920.0,0.058271]
["bitfinex","BTCUSD",1641443531304,0.038,42922.0,42913.0,0.00129029]
["bitfinex","BTCUSD",1641443531507,0.37258941,42921.0,42913.0,0.05828]
["bitfinex","BTCUSD",1641443531704,0.043,42920.0,42910.0,0.174841]
["bitfinex","BTCUSD",1641443531905,0.1,42919.0,42904.0,0.00125294]
["bitfinex","BTCUSD",1641443532104,0.31774456,42918.0,42902.0,0.24486315]
["bitfinex","BTCUSD",1641443532304,0.32803356,42918.0,42902.0,0.24486315]
["bitfinex","BTCUSD",1641443532563,1.232,42917.0,42904.0,0.058292]
["bitfinex","BTCUSD",1641443532756,1.232,42917.0,42899.0,0.00125448]
["bitfinex","BTCUSD",1641443532757,0.27591614,42908.0,42899.0,0.00125448]
["bitfinex","BTCUSD",1641443532957,0.24521885,42907.0,42899.0,0.00125448]
["bitfinex","BTCUSD",1641443533157,0.043,42906.0,42894.0,0.27547198]
["bitfinex","BTCUSD",1641443533557,0.043,42906.0,42896.0,0.26456934]
["bitfinex","BTCUSD",1641443533857,0.043,42906.0,42903.0,0.27027251]
["bitfinex","BTCUSD",1641443534260,0.25221885,42907.0,42903.0,0.27027251]
["bitfinex","BTCUSD",1641443534459,0.0466,42906.0,42898.0,0.28174306]
["bitfinex","BTCUSD",1641443534660,0.0466,42906.0,42891.0,0.17611396]
["bitfinex","BTCUSD",1641443534861,0.0466,42906.0,42898.0,0.05829523]
["bitfinex","BTCUSD",1641443535063,0.0466,42906.0,42899.0,0.30516921]
["bitfinex","BTCUSD",1641443535459,0.0466,42906.0,42900.0,0.24293593]
["bitfinex","BTCUSD",1641443535860,0.0466,42906.0,42901.0,0.31069057]
["bitfinex","BTCUSD",1641443536061,0.0466,42906.0,42902.0,0.174862]
["bitfinex","BTCUSD",1641443536712,0.0466,42913.0,42903.0,0.00120519]
["bitfinex","BTCUSD",1641443536906,0.0466,42913.0,42902.0,0.224862]
["bitfinex","BTCUSD",1641443536907,0.0466,42913.0,42912.0,0.38323966]
["bitfinex","BTCUSD",1641443537710,0.0466,42920.0,42912.0,0.70563244]
["bitfinex","BTCUSD",1641443538007,0.0466,42920.0,42915.0,0.33998877]
["bitfinex","BTCUSD",1641443538208,0.0466,42920.0,42917.0,0.058266]
["bitfinex","BTCUSD",1641443538407,0.42,42927.0,42917.0,0.058266]
["bitfinex","BTCUSD",1641443538608,0.42,42927.0,42921.0,0.00126377]
["bitfinex","BTCUSD",1641443538908,0.42,42927.0,42923.0,0.33046582]
["bitfinex","BTCUSD",1641443539507,0.0466,42929.0,42926.0,0.39812675]
["bitfinex","BTCUSD",1641443539708,0.0466,42929.0,42927.0,0.058256]
["bitfinex","BTCUSD",1641443543272,0.0466,42929.0,42928.0,0.35439543]
["bitfinex","BTCUSD",1641443543468,3.00048975,42936.0,42928.0,0.35568868]
["bitfinex","BTCUSD",1641443543670,3.00048975,42936.0,42931.0,0.058247]
["bitfinex","BTCUSD",1641443543907,3.00048975,42936.0,42934.0,0.27983672]
["bitfinex","BTCUSD",1641443544107,3.00048975,42936.0,42934.0,0.69544553]
["bitfinex","BTCUSD",1641443544513,3.00048975,42936.0,42934.0,0.69666375]
["bitfinex","BTCUSD",1641443544910,0.2004,42938.0,42935.0,0.00125292]
["bitfinex","BTCUSD",1641443545108,0.2004,42938.0,42937.0,0.00127835]
["bitfinex","BTCUSD",1641443545309,0.2004,42938.0,42937.0,0.32995418]
["bitfinex","BTCUSD",1641443545509,0.2004,42938.0,42937.0,0.37995418]
["bitfinex","BTCUSD",1641443546611,1.715,42956.0,42937.0,1.76407018]
["bitfinex","BTCUSD",1641443546813,0.20046,42962.0,42954.0,0.42453232]
["bitfinex","BTCUSD",1641443547023,0.20046,42962.0,42956.0,0.058216]
["bitfinex","BTCUSD",1641443547214,0.00124009,42965.0,42956.0,0.39250703]
["bitfinex","BTCUSD",1641443547215,0.19628838,42965.0,42956.0,0.39250703]
["bitfinex","BTCUSD",1641443547412,0.19628838,42965.0,42963.0,0.25168298]
["bitfinex","BTCUSD",1641443547659,0.42,42967.0,42956.0,0.71764783]
["bitfinex","BTCUSD",1641443548162,0.00121469,42972.0,42967.0,0.44572746]
["bitfinex","BTCUSD",1641443548360,0.18229072,42976.0,42967.0,0.44572746]
["bitfinex","BTCUSD",1641443548559,0.18229072,42976.0,42971.0,0.058199]
["bitfinex","BTCUSD",1641443548759,0.42,42978.0,42971.0,0.058199]
["bitfinex","BTCUSD",1641443549059,0.0466,42980.0,42971.0,0.058199]
["bitfinex","BTCUSD",1641443549458,0.0466,42980.0,42975.0,0.058194]
["bitfinex","BTCUSD",1641443549662,0.0466,42980.0,42971.0,0.058199]
["bitfinex","BTCUSD",1641443550062,0.19803089,42979.0,42971.0,0.058199]
["bitfinex","BTCUSD",1641443550262,0.19803089,42979.0,42968.0,0.116397]
["bitfinex","BTCUSD",1641443550263,0.0466,42978.0,42968.0,0.116397]
["bitfinex","BTCUSD",1641443550861,0.0416,42978.0,42968.0,0.116397]
["bitfinex","BTCUSD",1641443551306,0.0416,42978.0,42968.0,0.174599]
["bitfinex","BTCUSD",1641443552012,0.0416,42978.0,42961.0,0.2605002]
["bitfinex","BTCUSD",1641443552013,0.1,42973.0,42963.0,0.116404]
["bitfinex","BTCUSD",1641443552211,0.1,42973.0,42960.0,0.00120883]
["bitfinex","BTCUSD",1641443552212,0.25534303,42972.0,42960.0,0.00120883]
["bitfinex","BTCUSD",1641443552408,0.30534303,42972.0,42960.0,0.00120883]
["bitfinex","BTCUSD",1641443552609,0.45534303,42972.0,42960.0,0.00120883]
["bitfinex","BTCUSD",1641443552809,0.65534303,42972.0,42960.0,0.00120883]
["bitfinex","BTCUSD",1641443553009,0.35805644,42971.0,42960.0,0.00120883]
["bitfinex","BTCUSD",1641443553209,0.0466,42970.0,42960.0,0.00120883]
["bitfinex","BTCUSD",1641443553813,0.0466,42970.0,42963.0,0.058209]
["bitfinex","BTCUSD",1641443554209,0.20874303,42972.0,42963.0,0.058209]
["bitfinex","BTCUSD",1641443554410,0.0428,42971.0,42963.0,0.058209]
["bitfinex","BTCUSD",1641443554611,0.0428,42971.0,42964.0,0.26525074]
["bitfinex","BTCUSD",1641443555255,0.0428,42971.0,42963.0,0.11641]
["bitfinex","BTCUSD",1641443555454,0.0428,42971.0,42962.0,0.058213]
["bitfinex","BTCUSD",1641443555655,0.0428,42971.0,42965.0,0.05]
["bitfinex","BTCUSD",1641443556858,0.0428,42971.0,42966.0,0.37422449]
["bitfinex","BTCUSD",1641443557062,0.0428,42971.0,42970.0,0.00124932]
["bitfinex","BTCUSD",1641443557859,0.0428,42971.0,42968.0,0.30511713]
["bitfinex","BTCUSD",1641443559207,0.0428,42971.0,42969.0,0.3101688]
["bitfinex","BTCUSD",1641443560908,0.0428,42971.0,42968.0,0.42151658]
["bitfinex","BTCUSD",1641443561107,0.0428,42971.0,42968.0,0.36331913]
["bitfinex","BTCUSD",1641443561308,0.0428,42971.0,42968.0,0.30511713]
["bitfinex","BTCUSD",1641443561507,0.0428,42971.0,42966.0,0.116399]
["bitfinex","BTCUSD",1641443562010,0.0428,42971.0,42965.0,0.05]
["bitfinex","BTCUSD",1641443562667,0.0428,42971.0,42965.0,0.0362]
["bitfinex","BTCUSD",1641443564062,0.21539409,42970.0,42965.0,0.0362]
["bitfinex","BTCUSD",1641443564262,0.0428,42969.0,42965.0,0.0362]
["bitfinex","BTCUSD",1641443564462,0.0428,42968.0,42965.0,0.0362]
["bitfinex","BTCUSD",1641443564665,0.0428,42967.0,42965.0,0.0362]
["bitfinex","BTCUSD",1641443564862,0.0428,42966.0,42965.0,0.0362]
["bitfinex","BTCUSD",1641443566168,0.0428,42966.0,42965.0,0.0224]
["bitfinex","BTCUSD",1641443568412,0.0428,42966.0,42965.0,0.0086]
["bitfinex","BTCUSD",1641443570567,1.2748,42966.0,42957.0,0.01286417]
["bitfinex","BTCUSD",1641443570766,1.2748,42966.0,42962.0,0.05]
["bitfinex","BTCUSD",1641443570964,1.3748,42966.0,42962.0,0.04480001]
["bitfinex","BTCUSD",1641443571166,0.1428,42966.0,42962.0,0.04480001]
["bitfinex","BTCUSD",1641443572168,0.0428,42966.0,42962.0,0.04480001]
["bitfinex","BTCUSD",1641443572767,0.0428,42966.0,42962.0,0.28942378]
["bitfinex","BTCUSD",1641443573666,0.0428,42966.0,42963.0,0.058213]
["bitfinex","BTCUSD",1641443575013,0.0428,42966.0,42963.0,0.11642172]
["bitfinex","BTCUSD",1641443575211,0.0428,42966.0,42963.0,0.17463372]
["bitfinex","BTCUSD",1641443575412,0.0428,42966.0,42963.0,0.3644638]
["bitfinex","BTCUSD",1641443575616,0.01046588,42971.0,42969.0,0.42164637]
["bitfinex","BTCUSD",1641443575816,0.01046588,42971.0,42969.0,0.47984237]
["bitfinex","BTCUSD",1641443576014,0.01046588,42971.0,42970.0,0.30295368]
["bitfinex","BTCUSD",1641443576212,0.01046588,42971.0,42970.0,0.94320971]
["bitfinex","BTCUSD",1641443576412,0.01046588,42971.0,42970.0,0.9444977]
["bitfinex","BTCUSD",1641443576812,0.05326588,42979.0,42973.0,0.058188]
["bitfinex","BTCUSD",1641443577013,0.0428,42979.0,42973.0,0.04772212]
["bitfinex","BTCUSD",1641443577214,0.08149,42978.0,42973.0,0.04772212]
["bitfinex","BTCUSD",1641443577414,0.08149,42978.0,42966.0,0.11639003]
["bitfinex","BTCUSD",1641443577415,0.0428,42977.0,42959.0,0.19377694]
["bitfinex","BTCUSD",1641443577669,0.00121926,42972.0,42955.0,0.00128213]
["bitfinex","BTCUSD",1641443577868,0.0428,42971.0,42956.0,0.11642551]
["bitfinex","BTCUSD",1641443578065,0.25449693,42971.0,42956.0,0.11642551]
["bitfinex","BTCUSD",1641443578270,0.30449693,42971.0,42961.0,0.2487511]
["bitfinex","BTCUSD",1641443578466,0.30449693,42971.0,42961.0,0.67852947]
["bitfinex","BTCUSD",1641443578766,0.30449693,42971.0,42964.0,0.058211]
["bitfinex","BTCUSD",1641443578767,0.40449693,42971.0,42964.0,0.058211]
["bitfinex","BTCUSD",1641443579165,0.35449693,42971.0,42962.0,0.31019194]
["bitfinex","BTCUSD",1641443579365,0.0428,42971.0,42969.0,0.24666984]
["bitfinex","BTCUSD",1641443579769,0.0428,42971.0,42970.0,0.24735348]
["bitfinex","BTCUSD",1641443585564,0.0428,42978.0,42970.0,0.4356827]
["bitfinex","BTCUSD",1641443585765,0.0428,42978.0,42973.0,0.05818612]
["bitfinex","BTCUSD",1641443585970,0.0428,42978.0,42973.0,0.2505606]
["bitfinex","BTCUSD",1641443586164,0.0428,42978.0,42974.0,0.36775271]
["bitfinex","BTCUSD",1641443586365,0.42,42983.0,42977.0,0.00124748]
["bitfinex","BTCUSD",1641443586566,0.42,42983.0,42982.0,0.00127653]
["bitfinex","BTCUSD",1641443586964,1.5674,42992.0,42982.0,0.00127653]
["bitfinex","BTCUSD",1641443586965,0.6164,42992.0,42982.0,0.00127653]
["bitfinex","BTCUSD",1641443587168,0.6164,42992.0,42990.0,0.43847337]
["bitfinex","BTCUSD",1641443587169,0.0428,42992.0,42990.0,0.43847337]
["bitfinex","BTCUSD",1641443588167,0.0428,42992.0,42991.0,0.25659584]
["bitfinex","BTCUSD",1641443589607,0.0428,42992.0,42990.0,0.86955417]
["bitfinex","BTCUSD",1641443589813,0.0428,42992.0,42982.0,0.00127653]
["bitfinex","BTCUSD",1641443590010,0.0428,42992.0,42986.0,0.116352]
["bitfinex","BTCUSD",1641443590211,0.0428,42992.0,42983.0,0.0581822]
["bitfinex","BTCUSD",1641443590408,0.0428,42992.0,42976.0,0.18855345]
["bitfinex","BTCUSD",1641443590610,0.0428,42992.0,42983.0,0.32574115]
["bitfinex","BTCUSD",1641443590810,0.0428,42992.0,42986.0,0.26419322]
["bitfinex","BTCUSD",1641443591009,0.0428,42992.0,42983.0,0.42623215]
["bitfinex","BTCUSD",1641443591612,0.0428,42992.0,42983.0,0.00123619]
["bitfinex","BTCUSD",1641443591809,0.00126219,42991.0,42974.0,0.00129341]
["bitfinex","BTCUSD",1641443592009,0.0428,42990.0,42980.0,0.31779576]
["bitfinex","BTCUSD",1641443592209,0.0428,42990.0,42980.0,0.37597776]
["bitfinex","BTCUSD",1641443592409,0.0428,42990.0,42980.0,0.058182]
["bitfinex","BTCUSD",1641443593060,0.0428,42990.0,42975.0,0.88126084]
["bitfinex","BTCUSD",1641443593259,0.0428,42990.0,42975.0,0.116366]
["bitfinex","BTCUSD",1641443593459,0.0428,42990.0,42974.0,0.00129341]
["bitfinex","BTCUSD",1641443593460,1.232,42989.0,42974.0,0.00129341]
["bitfinex","BTCUSD",1641443593660,0.0012719,42987.0,42974.0,0.00129341]
["bitfinex","BTCUSD",1641443593865,0.46477386,42986.0,42968.0,0.9404]
["bitfinex","BTCUSD",1641443594162,0.00122129,42976.0,42965.0,0.00122571]
["bitfinex","BTCUSD",1641443594361,0.0428,42975.0,42963.0,0.27883794]
["bitfinex","BTCUSD",1641443594763,0.10100907,42975.0,42963.0,0.27883794]
["bitfinex","BTCUSD",1641443595161,0.0428,42975.0,42964.0,0.058205]
["bitfinex","BTCUSD",1641443595764,0.0428,42975.0,42960.0,0.116408]
["bitfinex","BTCUSD",1641443596063,0.00124307,42971.0,42957.0,0.05942927]
["bitfinex","BTCUSD",1641443596308,0.0428,42970.0,42957.0,0.11764227]
["bitfinex","BTCUSD",1641443596513,0.21392871,42969.0,42957.0,0.11764227]
["bitfinex","BTCUSD",1641443596712,0.0428,42968.0,42955.0,0.40377172]
["bitfinex","BTCUSD",1641443596909,0.0428,42968.0,42955.0,0.38997172]
["bitfinex","BTCUSD",1641443597908,0.0428,42968.0,42957.0,0.29054341]
["bitfinex","BTCUSD",1641443598513,0.0428,42968.0,42956.0,0.058215]
["bitfinex","BTCUSD",1641443598712,0.0428,42968.0,42955.0,0.34556272]
["bitfinex","BTCUSD",1641443599014,0.0428,42968.0,42951.0,0.17591354]
["bitfinex","BTCUSD",1641443599015,0.0428,42968.0,42953.0,0.05822]
["bitfinex","BTCUSD",1641443599211,0.0428,42968.0,42951.0,0.00126172]
["bitfinex","BTCUSD",1641443599212,0.00126666,42965.0,42951.0,0.00126172]
["bitfinex","BTCUSD",1641443599411,0.2428,42964.0,42951.0,0.00126172]
["bitfinex","BTCUSD",1641443599614,0.29164279,42963.0,42951.0,0.00126172]
["bitfinex","BTCUSD",1641443599813,0.0428,42962.0,42946.0,0.116444]
["bitfinex","BTCUSD",1641443600073,0.05946324,42958.0,42945.0,0.33776045]
["bitfinex","BTCUSD",1641443600263,0.22383144,42957.0,42942.0,0.00124778]
["bitfinex","BTCUSD",1641443600464,0.27383144,42957.0,42942.0,0.00124778]
["bitfinex","BTCUSD",1641443600663,0.23986916,42951.0,42934.0,0.1912519]
["bitfinex","BTCUSD",1641443600863,0.00127189,42947.0,42931.0,0.00123263]
["bitfinex","BTCUSD",1641443601066,0.10104883,42946.0,42931.0,0.00123263]
["bitfinex","BTCUSD",1641443601263,0.44358865,42946.0,42929.0,0.33053232]
["bitfinex","BTCUSD",1641443601463,0.00126649,42941.0,42930.0,0.3259037]
["bitfinex","BTCUSD",1641443601670,0.20405364,42940.0,42930.0,0.3259037]
["bitfinex","BTCUSD",1641443601867,1.232,42939.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641443602064,0.0428,42938.0,42926.0,0.1913619]
["bitfinex","BTCUSD",1641443602265,0.05826105,42937.0,42926.0,0.1913619]
["bitfinex","BTCUSD",1641443602466,0.0428,42936.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641443602668,0.001297,42931.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641443602868,0.0428,42930.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641443606124,0.0428,42930.0,42928.0,0.40691817]
["bitfinex","BTCUSD",1641443606524,0.0428,42930.0,42928.0,0.52340817]
["bitfinex","BTCUSD",1641443606725,0.04404033,42930.0,42928.0,0.52340817]
["bitfinex","BTCUSD",1641443607427,0.04404033,42930.0,42928.0,0.58165817]
["bitfinex","BTCUSD",1641443608454,0.04404033,42930.0,42928.0,0.77412328]
["bitfinex","BTCUSD",1641443608854,0.04404033,42930.0,42928.0,0.58165817]
["bitfinex","BTCUSD",1641443613308,0.04404033,42930.0,42928.0,0.11649]
["bitfinex","BTCUSD",1641443613507,0.04404033,42930.0,42926.0,0.00011]
["bitfinex","BTCUSD",1641443614810,0.00121562,42927.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641443615065,1.44222795,42926.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641443615257,1.44222795,42926.0,42913.0,0.00055]
["bitfinex","BTCUSD",1641443615258,1.81828195,42925.0,42913.0,0.00055]
["bitfinex","BTCUSD",1641443615458,0.37064559,42920.0,42913.0,0.00055]
["bitfinex","BTCUSD",1641443615656,0.17418319,42919.0,42913.0,0.00055]
["bitfinex","BTCUSD",1641443615857,1.35,42918.0,42913.0,0.00055]
["bitfinex","BTCUSD",1641443616059,0.2,42916.0,42912.0,0.00022]
["bitfinex","BTCUSD",1641443616259,0.05829307,42914.0,42906.0,0.00033]
["bitfinex","BTCUSD",1641443616457,0.0428,42913.0,42906.0,0.00033]
["bitfinex","BTCUSD",1641443616657,1.44414512,42912.0,42906.0,0.00033]
["bitfinex","BTCUSD",1641443616859,0.0428,42911.0,42906.0,0.00033]
["bitfinex","BTCUSD",1641443617056,0.04409619,42911.0,42906.0,0.00033]
["bitfinex","BTCUSD",1641443617858,0.04409619,42911.0,42908.0,0.349349]
["bitfinex","BTCUSD",1641443618060,0.0428,42911.0,42908.0,0.349349]
["bitfinex","BTCUSD",1641443618459,0.0428,42911.0,42909.0,0.116985]
["bitfinex","BTCUSD",1641443618662,0.0428,42911.0,42909.0,0.00044]
["bitfinex","BTCUSD",1641443618915,0.0428,42911.0,42908.0,0.00033]
["bitfinex","BTCUSD",1641443619117,0.1347852,42910.0,42908.0,0.00033]
["bitfinex","BTCUSD",1641443619314,0.0466,42909.0,42906.0,0.00033]
["bitfinex","BTCUSD",1641443619514,1.3636,42909.0,42904.0,0.00033]
["bitfinex","BTCUSD",1641443619713,0.00126727,42906.0,42901.0,0.00044]
["bitfinex","BTCUSD",1641443619916,0.1366,42905.0,42893.0,0.00022]
["bitfinex","BTCUSD",1641443620120,0.33023663,42901.0,42897.0,0.00022]
["bitfinex","BTCUSD",1641443620315,0.0466,42900.0,42897.0,0.00022]
["bitfinex","BTCUSD",1641443620516,1.6886,42900.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641443620719,1.76,42899.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641443620916,0.0466,42898.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641443621117,0.0966,42898.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641443621316,0.0012926,42893.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641443621516,1.3978926,42893.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641443621916,1.5978926,42893.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641443622768,1.35,42892.0,42891.0,0.00022]
["bitfinex","BTCUSD",1641443622961,1.3966,42892.0,42891.0,0.00022]
["bitfinex","BTCUSD",1641443623160,1.4966,42892.0,42891.0,0.00022]
["bitfinex","BTCUSD",1641443623362,0.1466,42892.0,42891.0,0.00022]
["bitfinex","BTCUSD",1641443623763,0.8966,42892.0,42891.0,0.00022]
["bitfinex","BTCUSD",1641443624367,1.432,42891.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641443624562,0.0012763,42886.0,42882.0,6.38e-06]
["bitfinex","BTCUSD",1641443624763,0.00127495,42883.0,42881.0,6.38e-06]
["bitfinex","BTCUSD",1641443624962,0.0466,42882.0,42881.0,6.38e-06]
["bitfinex","BTCUSD",1641443626808,0.0466,42882.0,42881.0,0.25150571]
["bitfinex","BTCUSD",1641443628016,0.0466,42882.0,42881.0,6.38e-06]
["bitfinex","BTCUSD",1641443629816,0.0466,42882.0,42880.0,6.38e-06]
["bitfinex","BTCUSD",1641443630073,0.0466,42882.0,42878.0,0.00022]
["bitfinex","BTCUSD",1641443630074,0.12561,42882.0,42878.0,0.00022]
["bitfinex","BTCUSD",1641443630366,0.00122121,42880.0,42878.0,0.00022]
["bitfinex","BTCUSD",1641443630567,0.41,42878.0,42872.0,0.00011]
["bitfinex","BTCUSD",1641443630765,0.0466,42877.0,42874.0,0.00011]
["bitfinex","BTCUSD",1641443630965,0.00124296,42876.0,42872.0,0.00011]
["bitfinex","BTCUSD",1641443631165,0.04783624,42875.0,42872.0,0.00011]
["bitfinex","BTCUSD",1641443631364,0.12306066,42874.0,42872.0,0.00011]
["bitfinex","BTCUSD",1641443631564,1.35,42872.0,42867.0,0.00033]
["bitfinex","BTCUSD",1641443631764,0.0466,42871.0,42867.0,0.00033]
["bitfinex","BTCUSD",1641443632164,0.09784205,42871.0,42867.0,0.00033]
["bitfinex","BTCUSD",1641443634327,0.00122872,42870.0,42869.0,6.902e-05]
["bitfinex","BTCUSD",1641443634525,1.44782872,42870.0,42869.0,6.902e-05]
["bitfinex","BTCUSD",1641443634727,1.35,42869.0,42866.0,0.00022]
["bitfinex","BTCUSD",1641443634927,0.0466,42868.0,42866.0,0.00022]
["bitfinex","BTCUSD",1641443636930,0.00124205,42871.0,42866.0,0.00022]
["bitfinex","BTCUSD",1641443637129,0.00124205,42871.0,42867.0,0.0012262]
["bitfinex","BTCUSD",1641443637572,0.00124205,42871.0,42868.0,0.116661]
["bitfinex","BTCUSD",1641443638466,0.0466,42870.0,42868.0,0.116661]
["bitfinex","BTCUSD",1641443639269,0.0466,42870.0,42866.0,0.00022]
["bitfinex","BTCUSD",1641443644118,0.0466,42870.0,42867.0,0.116668]
["bitfinex","BTCUSD",1641443644318,2.05e-06,42871.0,42868.0,0.19562341]
["bitfinex","BTCUSD",1641443644517,2.05e-06,42871.0,42868.0,0.25394641]
["bitfinex","BTCUSD",1641443644917,2.05e-06,42871.0,42869.0,6.274e-05]
["bitfinex","BTCUSD",1641443647465,0.04660205,42871.0,42869.0,6.274e-05]
["bitfinex","BTCUSD",1641443654169,0.10494628,42871.0,42869.0,6.274e-05]
["bitfinex","BTCUSD",1641443654569,0.20494628,42871.0,42869.0,6.274e-05]
["bitfinex","BTCUSD",1641443654773,0.09660205,42871.0,42869.0,6.274e-05]
["bitfinex","BTCUSD",1641443654970,2.05e-06,42871.0,42869.0,6.274e-05]
["bitfinex","BTCUSD",1641443657016,1.40000205,42871.0,42866.0,0.00022]
["bitfinex","BTCUSD",1641443657215,0.0429,42870.0,42866.0,0.00022]
["bitfinex","BTCUSD",1641443657615,0.0429,42870.0,42866.0,0.24969463]
["bitfinex","BTCUSD",1641443657813,0.0429,42870.0,42866.0,0.5548392]
["bitfinex","BTCUSD",1641443658215,0.0429,42870.0,42866.0,0.24969463]
["bitfinex","BTCUSD",1641443658415,0.0429,42870.0,42866.0,0.00022]
["bitfinex","BTCUSD",1641443658921,0.00128563,42868.0,42866.0,0.00022]
["bitfinex","BTCUSD",1641443659118,1.3929,42867.0,42865.0,0.00011]
["bitfinex","BTCUSD",1641443659321,0.22766883,42866.0,42861.0,0.00033]
["bitfinex","BTCUSD",1641443659519,1.3929,42865.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641443659721,0.05958153,42861.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641443659922,0.11673588,42859.0,42852.0,0.00033]
["bitfinex","BTCUSD",1641443660171,0.4529,42858.0,42851.0,0.00033]
["bitfinex","BTCUSD",1641443660369,0.4683691,42856.0,42850.0,0.00022]
["bitfinex","BTCUSD",1641443660572,0.4683691,42856.0,42847.0,0.00022]
["bitfinex","BTCUSD",1641443660573,0.0929,42855.0,42847.0,0.00022]
["bitfinex","BTCUSD",1641443660770,0.34169632,42855.0,42847.0,0.00022]
["bitfinex","BTCUSD",1641443660969,0.20127,42855.0,42845.0,0.00033]
["bitfinex","BTCUSD",1641443661170,0.20127,42855.0,42840.0,0.00044]
["bitfinex","BTCUSD",1641443661171,0.26803078,42850.0,42840.0,0.00044]
["bitfinex","BTCUSD",1641443661368,0.09,42844.0,42840.0,0.00044]
["bitfinex","BTCUSD",1641443661579,0.0429,42843.0,42840.0,0.00044]
["bitfinex","BTCUSD",1641443661771,0.23332632,42843.0,42841.0,0.00011]
["bitfinex","BTCUSD",1641443662175,0.3830514,42843.0,42841.0,0.00011]
["bitfinex","BTCUSD",1641443662374,0.38427154,42843.0,42839.0,0.00022]
["bitfinex","BTCUSD",1641443662571,0.38427154,42843.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641443662572,0.27191632,42842.0,42836.0,0.00022]
["bitfinex","BTCUSD",1641443662775,0.27191632,42842.0,42817.0,0.00044]
["bitfinex","BTCUSD",1641443662776,0.36986994,42840.0,42823.0,0.39494844]
["bitfinex","BTCUSD",1641443662973,0.0429,42839.0,42823.0,0.24850202]
["bitfinex","BTCUSD",1641443663370,0.0429,42839.0,42826.0,0.32924722]
["bitfinex","BTCUSD",1641443663574,0.05840114,42834.0,42826.0,0.32924722]
["bitfinex","BTCUSD",1641443663821,0.0429,42833.0,42826.0,0.66081936]
["bitfinex","BTCUSD",1641443664421,0.0429,42833.0,42826.0,0.00033]
["bitfinex","BTCUSD",1641443664621,1.35,42832.0,42823.0,0.24850202]
["bitfinex","BTCUSD",1641443664823,0.0429,42831.0,42823.0,0.24850202]
["bitfinex","BTCUSD",1641443665221,0.0929,42831.0,42823.0,0.24850202]
["bitfinex","BTCUSD",1641443665425,0.0429,42831.0,42830.0,0.36819133]
["bitfinex","BTCUSD",1641443666225,0.0429,42831.0,42830.0,0.66460195]
["bitfinex","BTCUSD",1641443667587,0.0429,42831.0,42829.0,0.058385]
["bitfinex","BTCUSD",1641443667780,0.0429,42831.0,42826.0,0.05849614]
["bitfinex","BTCUSD",1641443668578,0.04414321,42831.0,42827.0,0.2418764]
["bitfinex","BTCUSD",1641443668778,0.04414321,42831.0,42826.0,9.814e-05]
["bitfinex","BTCUSD",1641443669883,3.81e-06,42836.0,42826.0,9.814e-05]
["bitfinex","BTCUSD",1641443670085,0.16807788,42845.0,42840.0,0.36296202]
["bitfinex","BTCUSD",1641443670086,0.0429,42843.0,42840.0,0.36296202]
["bitfinex","BTCUSD",1641443670281,0.0429,42843.0,42840.0,0.05838]
["bitfinex","BTCUSD",1641443670485,0.0429,42843.0,42835.0,0.31220585]
["bitfinex","BTCUSD",1641443670784,0.0429,42843.0,42834.0,0.1179834]
["bitfinex","BTCUSD",1641443671454,0.00126639,42841.0,42836.0,0.23445241]
["bitfinex","BTCUSD",1641443671654,0.0429,42840.0,42836.0,0.23445241]
["bitfinex","BTCUSD",1641443671852,0.0429,42839.0,42836.0,0.27886786]
["bitfinex","BTCUSD",1641443672059,0.0429,42838.0,42836.0,0.27886786]
["bitfinex","BTCUSD",1641443672255,0.0429,42837.0,42836.0,0.27886786]
["bitfinex","BTCUSD",1641443672457,0.18281317,42850.0,42836.0,0.33725686]
["bitfinex","BTCUSD",1641443672656,0.0429,42849.0,42841.0,0.32755443]
["bitfinex","BTCUSD",1641443673455,0.0429,42849.0,42842.0,0.05838]
["bitfinex","BTCUSD",1641443673654,0.0429,42849.0,42845.0,0.30477893]
["bitfinex","BTCUSD",1641443674454,0.1827722,42857.0,42845.0,0.30477893]
["bitfinex","BTCUSD",1641443674662,0.1827722,42857.0,42849.0,0.2826528]
["bitfinex","BTCUSD",1641443674857,0.20034,42859.0,42849.0,0.2826528]
["bitfinex","BTCUSD",1641443675080,0.20034,42859.0,42845.0,0.30599346]
["bitfinex","BTCUSD",1641443675270,0.39266582,42859.0,42845.0,0.30599346]
["bitfinex","BTCUSD",1641443675670,0.0429,42858.0,42846.0,0.058375]
["bitfinex","BTCUSD",1641443676072,0.04411708,42858.0,42841.0,0.29251373]
["bitfinex","BTCUSD",1641443676270,0.19232582,42857.0,42847.0,7.437e-05]
["bitfinex","BTCUSD",1641443676472,0.0429,42856.0,42847.0,7.437e-05]
["bitfinex","BTCUSD",1641443676674,1.35,42855.0,42841.0,0.40926773]
["bitfinex","BTCUSD",1641443676876,1.35,42855.0,42835.0,0.25610076]
["bitfinex","BTCUSD",1641443676877,0.00128782,42852.0,42835.0,0.25610076]
["bitfinex","BTCUSD",1641443677177,0.0429,42851.0,42836.0,0.00124992]
["bitfinex","BTCUSD",1641443677371,0.0018,42850.0,42836.0,0.00124992]
["bitfinex","BTCUSD",1641443677573,0.0429,42849.0,42836.0,0.00124992]
["bitfinex","BTCUSD",1641443678376,0.20248423,42848.0,42839.0,0.058382]
["bitfinex","BTCUSD",1641443678575,0.0429,42847.0,42840.0,0.058388]
["bitfinex","BTCUSD",1641443678820,0.00122982,42841.0,42824.0,0.17677783]
["bitfinex","BTCUSD",1641443679020,0.0429,42840.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641443679217,0.47197577,42839.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641443679417,0.0929,42838.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641443679722,0.00129852,42834.0,42826.0,0.058406]
["bitfinex","BTCUSD",1641443679916,0.0429,42833.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641443680116,0.19821484,42832.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641443680319,0.0429,42831.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641443680520,2.22124973,42827.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641443680719,1.59647328,42826.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641443681019,1.35011,42824.0,42822.0,0.60044]
["bitfinex","BTCUSD",1641443681217,1.3929,42823.0,42822.0,0.60044]
["bitfinex","BTCUSD",1641443681618,1.4929,42823.0,42822.0,0.60044]
["bitfinex","BTCUSD",1641443682218,1.4929,42823.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641443682219,0.73182049,42822.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641443682423,0.23975334,42821.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641443682666,0.23975334,42821.0,42813.0,0.00044]
["bitfinex","BTCUSD",1641443682667,0.41,42820.0,42813.0,0.00044]
["bitfinex","BTCUSD",1641443682865,0.28975334,42821.0,42813.0,0.00044]
["bitfinex","BTCUSD",1641443682866,0.0429,42819.0,42813.0,0.00044]
["bitfinex","BTCUSD",1641443683068,0.0429,42820.0,42813.0,0.00044]
["bitfinex","BTCUSD",1641443683266,0.0429,42819.0,42817.0,0.058415]
["bitfinex","BTCUSD",1641443683467,0.0429,42818.0,42817.0,0.058415]
["bitfinex","BTCUSD",1641443685570,0.0429,42818.0,42813.0,0.00044]
["bitfinex","BTCUSD",1641443685768,0.04418841,42818.0,42814.0,0.00033]
["bitfinex","BTCUSD",1641443685967,0.00122144,42816.0,42813.0,0.00044]
["bitfinex","BTCUSD",1641443686167,0.17599908,42815.0,42811.0,0.00044]
["bitfinex","BTCUSD",1641443686419,0.22599908,42815.0,42811.0,0.00044]
["bitfinex","BTCUSD",1641443686620,0.22599908,42815.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641443686821,0.63599908,42815.0,42812.0,0.00010625]
["bitfinex","BTCUSD",1641443687022,0.73599908,42815.0,42812.0,0.00010625]
["bitfinex","BTCUSD",1641443687420,0.92730386,42815.0,42810.0,0.00044]
["bitfinex","BTCUSD",1641443687625,0.80982908,42815.0,42810.0,0.00044]
["bitfinex","BTCUSD",1641443687822,0.80982908,42815.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641443688424,0.34888443,42809.0,42805.0,0.00044]
["bitfinex","BTCUSD",1641443688625,0.25342773,42808.0,42805.0,0.00044]
["bitfinex","BTCUSD",1641443688826,0.30342773,42808.0,42799.0,0.00044]
["bitfinex","BTCUSD",1641443689024,1.00473251,42808.0,42799.0,0.00044]
["bitfinex","BTCUSD",1641443689227,0.09,42806.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641443689423,0.09,42806.0,42793.0,0.00033]
["bitfinex","BTCUSD",1641443689424,0.0012304,42801.0,42793.0,0.00033]
["bitfinex","BTCUSD",1641443689626,0.18091161,42800.0,42793.0,0.00033]
["bitfinex","BTCUSD",1641443689828,0.18091161,42800.0,42796.0,0.058449]
["bitfinex","BTCUSD",1641443690083,0.28091161,42800.0,42792.0,0.1243478]
["bitfinex","BTCUSD",1641443690278,0.28091161,42800.0,42793.0,0.19130478]
["bitfinex","BTCUSD",1641443690473,0.0929,42800.0,42796.0,0.35121797]
["bitfinex","BTCUSD",1641443690675,0.0429,42800.0,42796.0,0.40966197]
["bitfinex","BTCUSD",1641443691074,0.0429,42800.0,42796.0,0.41093287]
["bitfinex","BTCUSD",1641443691273,0.0429,42800.0,42797.0,0.25378495]
["bitfinex","BTCUSD",1641443692777,0.0429,42800.0,42797.0,0.37065295]
["bitfinex","BTCUSD",1641443693378,0.74228109,42814.0,42797.0,0.37065295]
["bitfinex","BTCUSD",1641443693579,0.0429,42813.0,42809.0,0.35453249]
["bitfinex","BTCUSD",1641443693825,0.0429,42813.0,42811.0,0.26535903]
["bitfinex","BTCUSD",1641443694227,0.0429,42813.0,42811.0,0.53344677]
["bitfinex","BTCUSD",1641443694425,0.98626063,42821.0,42815.0,0.058416]
["bitfinex","BTCUSD",1641443694625,0.5,42820.0,42815.0,0.058416]
["bitfinex","BTCUSD",1641443694824,0.0429,42823.0,42815.0,0.058416]
["bitfinex","BTCUSD",1641443695025,0.0429,42823.0,42817.0,0.058413]
["bitfinex","BTCUSD",1641443695226,0.05,42827.0,42817.0,0.058413]
["bitfinex","BTCUSD",1641443695430,0.19573723,42828.0,42820.0,0.17521066]
["bitfinex","BTCUSD",1641443695625,0.19573723,42828.0,42825.0,0.41169991]
["bitfinex","BTCUSD",1641443695626,0.01282198,42828.0,42825.0,0.41169991]
["bitfinex","BTCUSD",1641443696026,0.01282198,42828.0,42826.0,0.24700927]
["bitfinex","BTCUSD",1641443696227,0.0429,42833.0,42826.0,0.3054048]
["bitfinex","BTCUSD",1641443696625,0.0429,42833.0,42828.0,0.058397]
["bitfinex","BTCUSD",1641443697026,0.0379,42833.0,42828.0,0.058397]
["bitfinex","BTCUSD",1641443697226,0.0379,42833.0,42829.0,0.058398]
["bitfinex","BTCUSD",1641443697426,0.0379,42833.0,42829.0,0.05847724]
["bitfinex","BTCUSD",1641443697971,0.0379,42833.0,42830.0,0.3352171]
["bitfinex","BTCUSD",1641443698265,0.0379,42833.0,42831.0,0.116779]
["bitfinex","BTCUSD",1641443698565,0.02077,42843.0,42836.0,0.40556788]
["bitfinex","BTCUSD",1641443698765,0.02077,42843.0,42840.0,0.058383]
["bitfinex","BTCUSD",1641443699666,0.02077,42843.0,42840.0,0.24438884]
["bitfinex","BTCUSD",1641443700269,0.0447,42850.0,42841.0,0.05837701]
["bitfinex","BTCUSD",1641443700270,0.0018,42850.0,42841.0,0.05837701]
["bitfinex","BTCUSD",1641443700474,0.0018,42850.0,42849.0,0.38266547]
["bitfinex","BTCUSD",1641443700668,0.0018,42850.0,42849.0,0.38387221]
["bitfinex","BTCUSD",1641443701068,0.0018,42850.0,42849.0,0.65091669]
["bitfinex","BTCUSD",1641443701528,0.0018,42850.0,42849.0,0.00120674]
["bitfinex","BTCUSD",1641443701724,0.0018,42850.0,42848.0,0.116726]
["bitfinex","BTCUSD",1641443701923,0.0447,42850.0,42848.0,0.116726]
["bitfinex","BTCUSD",1641443703031,0.0447,42850.0,42842.0,0.058388]
["bitfinex","BTCUSD",1641443703226,0.18915044,42849.0,42837.0,0.00128794]
["bitfinex","BTCUSD",1641443703428,0.0429,42848.0,42837.0,0.00128794]
["bitfinex","BTCUSD",1641443703626,0.04867521,42848.0,42829.0,0.32966636]
["bitfinex","BTCUSD",1641443703826,0.28161564,42845.0,42834.0,0.116786]
["bitfinex","BTCUSD",1641443704026,0.25356859,42844.0,42834.0,0.116786]
["bitfinex","BTCUSD",1641443704227,0.0429,42844.0,42838.0,0.4220476]
["bitfinex","BTCUSD",1641443704927,0.0429,42844.0,42840.0,0.116768]
["bitfinex","BTCUSD",1641443705172,0.0429,42844.0,42841.0,0.058388]
["bitfinex","BTCUSD",1641443705371,0.0429,42844.0,42841.0,0.11677]
["bitfinex","BTCUSD",1641443706573,0.19508987,42843.0,42841.0,0.11677]
["bitfinex","BTCUSD",1641443706774,0.0429,42842.0,42837.0,0.058395]
["bitfinex","BTCUSD",1641443706973,0.0429,42842.0,42839.0,0.058391]
["bitfinex","BTCUSD",1641443707174,0.0429,42842.0,42833.0,0.00127883]
["bitfinex","BTCUSD",1641443707372,0.0929,42842.0,42833.0,0.00127883]
["bitfinex","BTCUSD",1641443707572,0.0429,42842.0,42839.0,0.25373817]
["bitfinex","BTCUSD",1641443707773,0.0429,42842.0,42839.0,0.37049717]
["bitfinex","BTCUSD",1641443708572,0.0429,42842.0,42840.0,0.11676]
["bitfinex","BTCUSD",1641443708821,0.0429,42842.0,42840.0,0.2335131]
["bitfinex","BTCUSD",1641443709021,0.04414287,42842.0,42840.0,0.2335131]
["bitfinex","BTCUSD",1641443709424,0.04290287,42842.0,42840.0,0.2335131]
["bitfinex","BTCUSD",1641443709622,2.87e-06,42842.0,42840.0,0.2335131]
["bitfinex","BTCUSD",1641443710022,0.0018,42850.0,42844.0,0.05837]
["bitfinex","BTCUSD",1641443710222,0.0018,42850.0,42846.0,0.11674084]
["bitfinex","BTCUSD",1641443710422,0.0018,42850.0,42846.0,0.05836984]
["bitfinex","BTCUSD",1641443710622,0.0018,42850.0,42839.0,0.25493861]
["bitfinex","BTCUSD",1641443711021,0.0018,42850.0,42839.0,0.25373817]
["bitfinex","BTCUSD",1641443711222,0.0429,42849.0,42839.0,0.25373817]
["bitfinex","BTCUSD",1641443711722,0.0429,42849.0,42835.0,0.05]
["bitfinex","BTCUSD",1641443711723,0.1961354,42848.0,42840.0,0.116768]
["bitfinex","BTCUSD",1641443711922,0.00124573,42846.0,42834.0,7.23e-05]
["bitfinex","BTCUSD",1641443712121,0.0429,42845.0,42834.0,7.23e-05]
["bitfinex","BTCUSD",1641443712323,0.21239021,42844.0,42834.0,7.23e-05]
["bitfinex","BTCUSD",1641443712578,0.0429,42843.0,42834.0,0.31496521]
["bitfinex","BTCUSD",1641443712968,0.0429,42843.0,42836.0,0.11678]
["bitfinex","BTCUSD",1641443713168,0.0429,42843.0,42837.0,0.058394]
["bitfinex","BTCUSD",1641443713968,0.0429,42843.0,42836.0,0.11678]
["bitfinex","BTCUSD",1641443714569,0.18283261,42842.0,42834.0,7.23e-05]
["bitfinex","BTCUSD",1641443714868,0.0429,42841.0,42834.0,7.23e-05]
["bitfinex","BTCUSD",1641443715569,0.12319282,42840.0,42834.0,7.23e-05]
["bitfinex","BTCUSD",1641443715770,0.0429,42839.0,42834.0,7.23e-05]
["bitfinex","BTCUSD",1641443716416,0.0429,42839.0,42828.0,0.23358732]
["bitfinex","BTCUSD",1641443716417,1.35,42838.0,42829.0,0.116797]
["bitfinex","BTCUSD",1641443716715,0.0429,42837.0,42829.0,0.116797]
["bitfinex","BTCUSD",1641443717117,0.0929,42837.0,42829.0,0.116797]
["bitfinex","BTCUSD",1641443718621,0.00129316,42835.0,42822.0,0.17522776]
["bitfinex","BTCUSD",1641443718820,0.0429,42834.0,42830.0,7.019e-05]
["bitfinex","BTCUSD",1641443719020,0.00129316,42835.0,42830.0,7.019e-05]
["bitfinex","BTCUSD",1641443719217,0.0467,42834.0,42830.0,7.019e-05]
["bitfinex","BTCUSD",1641443719817,0.0467,42834.0,42830.0,0.11687579]
["bitfinex","BTCUSD",1641443720075,0.0467,42834.0,42831.0,0.11679041]
["bitfinex","BTCUSD",1641443720668,0.0467,42834.0,42830.0,0.05847419]
["bitfinex","BTCUSD",1641443721272,0.0467,42834.0,42832.0,0.058399]
["bitfinex","BTCUSD",1641443723570,0.0467,42834.0,42831.0,0.05840033]
["bitfinex","BTCUSD",1641443723824,0.0467,42834.0,42830.0,0.05847419]
["bitfinex","BTCUSD",1641443725125,0.0467,42834.0,42830.0,0.11687855]
["bitfinex","BTCUSD",1641443725425,0.0467,42834.0,42830.0,7.019e-05]
["bitfinex","BTCUSD",1641443726626,0.0467,42834.0,42831.0,0.05840366]
["bitfinex","BTCUSD",1641443727965,0.0467,42834.0,42831.0,0.11680566]
["bitfinex","BTCUSD",1641443728971,0.0467,42834.0,42831.0,0.05840366]
["bitfinex","BTCUSD",1641443729569,0.0467,42834.0,42832.0,7.068e-05]
["bitfinex","BTCUSD",1641443729771,1.35,42833.0,42831.0,0.05840366]
["bitfinex","BTCUSD",1641443729970,0.0467,42832.0,42831.0,0.05840366]
["bitfinex","BTCUSD",1641443730371,0.0467,42832.0,42830.0,0.17520522]
["bitfinex","BTCUSD",1641443730970,0.0467,42832.0,42831.0,0.05840366]
["bitfinex","BTCUSD",1641443731173,0.24383316,42832.0,42828.0,0.116804]
["bitfinex","BTCUSD",1641443731619,0.24383316,42832.0,42826.0,0.11681368]
["bitfinex","BTCUSD",1641443732215,0.0467,42832.0,42826.0,0.11681368]
["bitfinex","BTCUSD",1641443732416,0.0467,42832.0,42826.0,0.17522168]
["bitfinex","BTCUSD",1641443732816,0.0467,42832.0,42828.0,0.116804]
["bitfinex","BTCUSD",1641443733016,0.24247089,42832.0,42828.0,0.116804]
["bitfinex","BTCUSD",1641443734019,0.42036128,42831.0,42826.0,0.11681368]
["bitfinex","BTCUSD",1641443734226,0.00126545,42829.0,42816.0,0.175209]
["bitfinex","BTCUSD",1641443734419,0.0467,42828.0,42816.0,0.175209]
["bitfinex","BTCUSD",1641443734620,0.0467,42828.0,42823.0,0.11682466]
["bitfinex","BTCUSD",1641443734820,0.4567,42828.0,42816.0,0.175209]
["bitfinex","BTCUSD",1641443735079,0.6067,42828.0,42823.0,0.058415]
["bitfinex","BTCUSD",1641443735272,0.80205477,42828.0,42823.0,0.058415]
["bitfinex","BTCUSD",1641443735471,0.6067,42828.0,42823.0,0.058415]
["bitfinex","BTCUSD",1641443735874,0.19668322,42827.0,42823.0,0.058415]
["bitfinex","BTCUSD",1641443736073,0.0467,42826.0,42820.0,0.11682888]
["bitfinex","BTCUSD",1641443737472,0.0467,42826.0,42823.0,0.05841961]
["bitfinex","BTCUSD",1641443737673,0.0467,42826.0,42824.0,0.1168216]
["bitfinex","BTCUSD",1641443738473,0.0467,42826.0,42824.0,0.39466712]
["bitfinex","BTCUSD",1641443739725,0.0437,42826.0,42824.0,0.39466712]
["bitfinex","BTCUSD",1641443740129,0.0437,42826.0,42825.0,7.119e-05]
["bitfinex","BTCUSD",1641443740327,0.6937,42826.0,42825.0,7.119e-05]
["bitfinex","BTCUSD",1641443740528,0.6937,42826.0,42825.0,0.0584793]
["bitfinex","BTCUSD",1641443741130,0.8937,42826.0,42825.0,0.0584793]
["bitfinex","BTCUSD",1641443741832,0.8437,42826.0,42825.0,0.0584793]
["bitfinex","BTCUSD",1641443742233,0.1937,42826.0,42825.0,0.0584793]
["bitfinex","BTCUSD",1641443742433,0.0937,42826.0,42825.0,0.0584793]
["bitfinex","BTCUSD",1641443743373,0.5937,42826.0,42825.0,0.0584793]
["bitfinex","BTCUSD",1641443743575,0.1937,42826.0,42825.0,0.0584793]
["bitfinex","BTCUSD",1641443743775,0.18409816,42835.0,42831.0,0.30738243]
["bitfinex","BTCUSD",1641443743975,0.5967,42834.0,42831.0,0.30738243]
["bitfinex","BTCUSD",1641443744275,0.5,42834.0,42832.0,0.058401]
["bitfinex","BTCUSD",1641443744679,0.4139,42840.0,42832.0,0.058401]
["bitfinex","BTCUSD",1641443744877,0.5,42839.0,42835.0,0.23200846]
["bitfinex","BTCUSD",1641443745075,0.2977,42841.0,42836.0,0.058387]
["bitfinex","BTCUSD",1641443745275,0.2477,42841.0,42837.0,0.36143223]
["bitfinex","BTCUSD",1641443745477,0.201,42841.0,42837.0,0.36143223]
["bitfinex","BTCUSD",1641443745676,0.4139,42842.0,42837.0,0.36143223]
["bitfinex","BTCUSD",1641443745876,0.2439495,42846.0,42841.0,0.00126613]
["bitfinex","BTCUSD",1641443746073,0.2439495,42846.0,42843.0,0.058378]
["bitfinex","BTCUSD",1641443746074,0.06112,42846.0,42843.0,0.058378]
["bitfinex","BTCUSD",1641443746329,0.06112,42846.0,42844.0,0.058377]
["bitfinex","BTCUSD",1641443746530,0.06112,42846.0,42845.0,0.2866293]
["bitfinex","BTCUSD",1641443746726,0.06112,42846.0,42845.0,0.28783145]
["bitfinex","BTCUSD",1641443747127,0.0018,42850.0,42845.0,0.28783145]
["bitfinex","BTCUSD",1641443747331,0.0018,42850.0,42849.0,0.00122087]
["bitfinex","BTCUSD",1641443747528,0.0018,42850.0,42849.0,0.28555225]
["bitfinex","BTCUSD",1641443747730,0.4606,42863.0,42860.0,0.33667038]
["bitfinex","BTCUSD",1641443748130,0.12410854,42868.0,42860.0,0.33667038]
["bitfinex","BTCUSD",1641443748328,0.35555,42863.0,42861.0,0.1167]
["bitfinex","BTCUSD",1641443748527,0.12410854,42868.0,42863.0,0.058352]
["bitfinex","BTCUSD",1641443748929,0.17410854,42868.0,42865.0,0.00120114]
["bitfinex","BTCUSD",1641443749129,0.12410854,42868.0,42865.0,0.05954947]
["bitfinex","BTCUSD",1641443749327,0.12410854,42868.0,42865.0,0.11789847]
["bitfinex","BTCUSD",1641443749528,0.4139,42873.0,42865.0,0.11789847]
["bitfinex","BTCUSD",1641443749727,0.4139,42873.0,42866.0,0.058347]
["bitfinex","BTCUSD",1641443749932,0.4139,42882.0,42872.0,0.00125607]
["bitfinex","BTCUSD",1641443750182,0.5,42880.0,42872.0,0.00125607]
["bitfinex","BTCUSD",1641443750377,0.06636,42886.0,42872.0,0.00125607]
["bitfinex","BTCUSD",1641443750378,0.06636,42886.0,42878.0,0.45192433]
["bitfinex","BTCUSD",1641443750579,1.5406,42891.0,42878.0,0.43556433]
["bitfinex","BTCUSD",1641443750580,0.05,42888.0,42878.0,0.43556433]
["bitfinex","BTCUSD",1641443750779,0.05,42888.0,42878.0,0.78533715]
["bitfinex","BTCUSD",1641443751074,0.987,42891.0,42878.0,0.78533715]
["bitfinex","BTCUSD",1641443751273,0.0467,42891.0,42884.0,0.05832293]
["bitfinex","BTCUSD",1641443751475,0.0467,42891.0,42884.0,0.05332293]
["bitfinex","BTCUSD",1641443751876,0.0467,42891.0,42880.0,0.058321]
["bitfinex","BTCUSD",1641443752075,0.0467,42891.0,42889.0,0.31939718]
["bitfinex","BTCUSD",1641443752276,0.4139,42898.0,42889.0,0.37770792]
["bitfinex","BTCUSD",1641443752478,0.4139,42898.0,42888.0,0.11662147]
["bitfinex","BTCUSD",1641443753075,0.4139,42898.0,42884.0,0.11784015]
["bitfinex","BTCUSD",1641443753474,0.4139,42898.0,42885.0,0.37632939]
["bitfinex","BTCUSD",1641443753675,0.4139,42898.0,42886.0,0.11663109]
["bitfinex","BTCUSD",1641443753922,0.4139,42898.0,42891.0,0.28789805]
["bitfinex","BTCUSD",1641443754120,0.0967,42897.0,42887.0,0.05831879]
["bitfinex","BTCUSD",1641443754520,0.0967,42897.0,42885.0,0.37632939]
["bitfinex","BTCUSD",1641443755126,0.18799308,42896.0,42884.0,0.11784015]
["bitfinex","BTCUSD",1641443755324,0.04792892,42895.0,42885.0,0.05832259]
["bitfinex","BTCUSD",1641443755523,0.4139,42894.0,42877.0,0.058332]
["bitfinex","BTCUSD",1641443755723,0.0467,42893.0,42877.0,0.058332]
["bitfinex","BTCUSD",1641443756123,0.0467,42893.0,42881.0,0.30373949]
["bitfinex","BTCUSD",1641443756323,0.0467,42893.0,42882.0,0.05832693]
["bitfinex","BTCUSD",1641443756925,0.0467,42893.0,42881.0,0.30373949]
["bitfinex","BTCUSD",1641443757325,0.0467,42893.0,42885.0,0.05832231]
["bitfinex","BTCUSD",1641443757574,0.0467,42893.0,42889.0,0.27402694]
["bitfinex","BTCUSD",1641443757966,0.0467,42893.0,42884.0,0.058322]
["bitfinex","BTCUSD",1641443758665,0.0467,42893.0,42887.0,0.39140653]
["bitfinex","BTCUSD",1641443760069,0.0467,42893.0,42886.0,0.32162413]
["bitfinex","BTCUSD",1641443760273,0.0467,42893.0,42882.0,0.11664208]
["bitfinex","BTCUSD",1641443760470,0.0467,42893.0,42878.0,0.4380284]
["bitfinex","BTCUSD",1641443760471,0.0467,42893.0,42881.0,0.00121683]
["bitfinex","BTCUSD",1641443761320,0.0467,42893.0,42887.0,0.35283767]
["bitfinex","BTCUSD",1641443762117,0.00124382,42903.0,42892.0,0.00124695]
["bitfinex","BTCUSD",1641443762118,0.0467,42903.0,42892.0,0.00124695]
["bitfinex","BTCUSD",1641443762318,0.26183834,42908.0,42892.0,0.00124695]
["bitfinex","BTCUSD",1641443762518,0.0467,42908.0,42902.0,0.32395628]
["bitfinex","BTCUSD",1641443762718,0.94,42907.0,42904.0,0.437269]
["bitfinex","BTCUSD",1641443762922,0.0467,42908.0,42904.0,0.437269]
["bitfinex","BTCUSD",1641443763519,0.0467,42908.0,42897.0,0.26830022]
["bitfinex","BTCUSD",1641443763720,0.20841523,42907.0,42896.0,0.05830546]
["bitfinex","BTCUSD",1641443764518,0.30841523,42907.0,42896.0,0.05830546]
["bitfinex","BTCUSD",1641443764720,0.30841523,42907.0,42898.0,0.3810294]
["bitfinex","BTCUSD",1641443764920,0.30841523,42907.0,42893.0,0.11660995]
["bitfinex","BTCUSD",1641443764921,0.45511523,42907.0,42893.0,0.11660995]
["bitfinex","BTCUSD",1641443765176,0.45511523,42907.0,42852.0,2.77560652]
["bitfinex","BTCUSD",1641443765177,0.4139,42902.0,42881.0,0.116622]
["bitfinex","BTCUSD",1641443765480,0.4139,42902.0,42884.0,0.00128509]
["bitfinex","BTCUSD",1641443765481,0.03546629,42901.0,42884.0,0.00128509]
["bitfinex","BTCUSD",1641443765676,0.14738055,42900.0,42885.0,0.05832161]
["bitfinex","BTCUSD",1641443765872,0.0467,42899.0,42887.0,0.33210532]
["bitfinex","BTCUSD",1641443766071,0.0467,42899.0,42892.0,0.39153093]
["bitfinex","BTCUSD",1641443766876,0.0467,42899.0,42893.0,0.05831083]
["bitfinex","BTCUSD",1641443767676,0.0467,42899.0,42892.0,0.57560045]
["bitfinex","BTCUSD",1641443767880,0.0467,42899.0,42895.0,0.05830786]
["bitfinex","BTCUSD",1641443769216,0.0467,42899.0,42893.0,0.05831096]
["bitfinex","BTCUSD",1641443769413,0.5262,42905.0,42893.0,0.05831096]
["bitfinex","BTCUSD",1641443769614,0.0467,42904.0,42893.0,0.05831096]
["bitfinex","BTCUSD",1641443771716,0.04676008,42904.0,42895.0,0.05830734]
["bitfinex","BTCUSD",1641443771915,0.04676008,42904.0,42891.0,0.31617247]
["bitfinex","BTCUSD",1641443772117,0.04676008,42904.0,42890.0,0.00122917]
["bitfinex","BTCUSD",1641443772315,1.27876008,42904.0,42886.0,0.11662857]
["bitfinex","BTCUSD",1641443772575,0.30304887,42902.0,42886.0,0.11662857]
["bitfinex","BTCUSD",1641443772767,0.04795453,42901.0,42884.0,0.0012647]
["bitfinex","BTCUSD",1641443772968,0.3725976,42901.0,42884.0,0.0012647]
["bitfinex","BTCUSD",1641443773168,0.3686,42896.0,42868.0,0.3053]
["bitfinex","BTCUSD",1641443773378,0.3686,42896.0,42876.0,0.00124206]
["bitfinex","BTCUSD",1641443773379,0.1,42893.0,42876.0,0.00124206]
["bitfinex","BTCUSD",1641443773568,0.1,42893.0,42868.0,0.3053]
["bitfinex","BTCUSD",1641443773569,0.35425776,42889.0,42873.0,0.30645449]
["bitfinex","BTCUSD",1641443773771,0.28233728,42888.0,42875.0,0.24015504]
["bitfinex","BTCUSD",1641443773972,0.5067926,42888.0,42874.0,0.05833591]
["bitfinex","BTCUSD",1641443774171,0.058344,42885.0,42871.0,0.28965209]
["bitfinex","BTCUSD",1641443774371,0.61256781,42888.0,42871.0,0.28965209]
["bitfinex","BTCUSD",1641443774372,0.0467,42884.0,42871.0,0.28965209]
["bitfinex","BTCUSD",1641443774571,0.0467,42883.0,42871.0,0.28965209]
["bitfinex","BTCUSD",1641443774972,0.0467,42883.0,42874.0,0.0583349]
["bitfinex","BTCUSD",1641443775172,0.0467,42883.0,42876.0,0.25582189]
["bitfinex","BTCUSD",1641443775173,0.00124151,42882.0,42876.0,0.25582189]
["bitfinex","BTCUSD",1641443775372,0.0467,42881.0,42876.0,0.25582189]
["bitfinex","BTCUSD",1641443775573,0.0467,42881.0,42878.0,0.29139903]
["bitfinex","BTCUSD",1641443776173,0.0467,42881.0,42873.0,0.058336]
["bitfinex","BTCUSD",1641443776427,0.0467,42881.0,42869.0,0.00127275]
["bitfinex","BTCUSD",1641443776428,0.3685747,42880.0,42869.0,0.00127275]
["bitfinex","BTCUSD",1641443776624,0.0967,42879.0,42869.0,0.00127275]
["bitfinex","BTCUSD",1641443776827,0.1,42878.0,42861.0,0.11669776]
["bitfinex","BTCUSD",1641443777026,0.0012318,42875.0,42861.0,0.11669776]
["bitfinex","BTCUSD",1641443777226,0.30905151,42872.0,42854.0,0.42480712]
["bitfinex","BTCUSD",1641443777430,0.00123366,42864.0,42851.0,0.058366]
["bitfinex","BTCUSD",1641443777626,0.24745801,42863.0,42851.0,0.058366]
["bitfinex","BTCUSD",1641443777827,0.26232154,42862.0,42851.0,0.11672299]
["bitfinex","BTCUSD",1641443778025,0.0467,42861.0,42851.0,0.11672299]
["bitfinex","BTCUSD",1641443778226,0.0467,42861.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443779026,1.35,42859.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443779226,0.00122695,42851.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443779427,0.29849973,42858.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443779428,1.3467,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443779627,0.7467,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443779826,0.7967,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443780275,0.1967,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443780672,0.1979423,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443780872,0.0979423,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443781676,0.0512423,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443782173,0.0012423,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641443784020,0.0012423,42850.0,42848.0,0.00033]
["bitfinex","BTCUSD",1641443784226,1.3967,42849.0,42848.0,0.00033]
["bitfinex","BTCUSD",1641443784520,0.1467,42849.0,42848.0,0.00033]
["bitfinex","BTCUSD",1641443785720,0.0467,42849.0,42848.0,0.00033]
["bitfinex","BTCUSD",1641443787970,0.0467,42849.0,42847.0,0.00022]
["bitfinex","BTCUSD",1641443787971,0.0967,42849.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641443788173,0.00123279,42848.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641443788472,0.16943579,42847.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443788671,0.21943579,42847.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443788871,0.32783079,42847.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443789074,0.36943579,42847.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443789273,0.00125258,42843.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443789473,0.0467,42842.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443789872,0.105103,42842.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443790073,0.155103,42842.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443790874,0.0967,42842.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443791072,0.0467,42842.0,42834.0,0.00033]
["bitfinex","BTCUSD",1641443791730,0.00120343,42838.0,42835.0,0.00011]
["bitfinex","BTCUSD",1641443791926,0.00120343,42838.0,42832.0,0.00022]
["bitfinex","BTCUSD",1641443791927,0.00123626,42835.0,42832.0,0.00022]
["bitfinex","BTCUSD",1641443792126,0.0467,42834.0,42832.0,0.00022]
["bitfinex","BTCUSD",1641443792326,0.0467,42834.0,42827.0,0.00044]
["bitfinex","BTCUSD",1641443792627,0.0467,42834.0,42833.0,3.26e-06]
["bitfinex","BTCUSD",1641443792828,1.35,42833.0,42824.0,0.00044]
["bitfinex","BTCUSD",1641443793028,0.0467,42832.0,42824.0,0.00044]
["bitfinex","BTCUSD",1641443793727,0.0467,42832.0,42826.0,0.31161966]
["bitfinex","BTCUSD",1641443794134,0.0467,42832.0,42829.0,0.05839672]
["bitfinex","BTCUSD",1641443794336,0.0467,42832.0,42831.0,0.33054675]
["bitfinex","BTCUSD",1641443794532,0.0467,42832.0,42830.0,0.058394]
["bitfinex","BTCUSD",1641443794733,0.0467,42832.0,42828.0,0.11678228]
["bitfinex","BTCUSD",1641443794932,0.0467,42832.0,42826.0,0.117225]
["bitfinex","BTCUSD",1641443794933,0.0467,42832.0,42826.0,0.00044]
["bitfinex","BTCUSD",1641443795369,1.35,42831.0,42825.0,0.00022]
["bitfinex","BTCUSD",1641443795568,0.3492,42826.0,42821.0,0.00044]
["bitfinex","BTCUSD",1641443795767,0.00122489,42827.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641443795768,1.99987343,42823.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641443795968,2.09657343,42823.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641443796169,1.35,42822.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641443796369,0.0467,42821.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641443797170,0.0467,42821.0,42811.0,0.00033]
["bitfinex","BTCUSD",1641443797171,0.00121252,42819.0,42811.0,0.00033]
["bitfinex","BTCUSD",1641443797369,0.0467,42818.0,42811.0,0.00033]
["bitfinex","BTCUSD",1641443800019,0.0467,42818.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641443803071,0.0467,42818.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641443803268,0.0467,42818.0,42816.0,7.437e-05]
["bitfinex","BTCUSD",1641443803474,1.35,42817.0,42813.0,4.37e-06]
["bitfinex","BTCUSD",1641443803674,0.00126267,42815.0,42811.0,0.00011437]
["bitfinex","BTCUSD",1641443803872,0.0467,42814.0,42811.0,0.00011437]
["bitfinex","BTCUSD",1641443804172,1.35,42813.0,42803.0,0.00011]
["bitfinex","BTCUSD",1641443804373,0.0467,42812.0,42801.0,0.00011]
["bitfinex","BTCUSD",1641443804781,0.28597999,42811.0,42801.0,0.00011]
["bitfinex","BTCUSD",1641443804973,0.22185537,42810.0,42801.0,0.00011]
["bitfinex","BTCUSD",1641443805176,0.0012281,42809.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443805372,1.35,42807.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443805573,0.0467,42806.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443805779,0.21011111,42805.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443805972,0.0467,42804.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443809220,0.18794158,42803.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443809420,0.0967,42802.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443810977,0.0967,42802.0,42799.0,0.28590103]
["bitfinex","BTCUSD",1641443811476,0.00124373,42801.0,42799.0,0.28590103]
["bitfinex","BTCUSD",1641443811676,0.00124373,42801.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443811677,1.3967,42800.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443811881,1.5967,42800.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443812278,1.3967,42800.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641443813681,0.18820865,42799.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641443813927,0.18820865,42799.0,42789.0,0.058558]
["bitfinex","BTCUSD",1641443813928,0.06635185,42786.0,42783.0,0.11723608]
["bitfinex","BTCUSD",1641443814128,0.29193543,42786.0,42777.0,0.00033]
["bitfinex","BTCUSD",1641443814322,0.3492,42781.0,42777.0,0.00033]
["bitfinex","BTCUSD",1641443814522,1.59870987,42775.0,42772.0,0.00033]
["bitfinex","BTCUSD",1641443814725,0.3642489,42764.0,42761.0,0.117389]
["bitfinex","BTCUSD",1641443814922,0.3642489,42764.0,42761.0,0.00022]
["bitfinex","BTCUSD",1641443815126,0.64864794,42764.0,42756.0,0.00033]
["bitfinex","BTCUSD",1641443815328,0.50998968,42764.0,42754.0,0.340062]
["bitfinex","BTCUSD",1641443815525,0.31062685,42761.0,42754.0,0.320062]
["bitfinex","BTCUSD",1641443815823,0.31062685,42761.0,42751.0,0.00265583]
["bitfinex","BTCUSD",1641443815824,0.3492,42756.0,42752.0,0.01322]
["bitfinex","BTCUSD",1641443816021,0.1,42756.0,42751.0,0.00254583]
["bitfinex","BTCUSD",1641443816329,0.55,42759.0,42748.0,0.00044]
["bitfinex","BTCUSD",1641443816330,0.2,42754.0,42748.0,0.00044]
["bitfinex","BTCUSD",1641443816525,0.2,42754.0,42743.0,0.24310291]
["bitfinex","BTCUSD",1641443816526,0.00120767,42752.0,42744.0,0.31251677]
["bitfinex","BTCUSD",1641443816724,0.00127789,42745.0,42744.0,0.0109148]
["bitfinex","BTCUSD",1641443816926,0.2269864,42745.0,42744.0,0.0059148]
["bitfinex","BTCUSD",1641443817124,0.2110664,42745.0,42744.0,0.0059148]
["bitfinex","BTCUSD",1641443817327,0.7,42744.0,42742.0,0.0002201]
["bitfinex","BTCUSD",1641443817585,0.04659,42743.0,42742.0,0.0002201]
["bitfinex","BTCUSD",1641443817774,0.0467,42743.0,42742.0,0.64050564]
["bitfinex","BTCUSD",1641443817980,0.04659,42743.0,42742.0,0.64050564]
["bitfinex","BTCUSD",1641443818174,0.04659,42743.0,42742.0,0.63550564]
["bitfinex","BTCUSD",1641443818372,0.04648,42743.0,42742.0,0.26721497]
["bitfinex","BTCUSD",1641443818576,1.39648,42743.0,42741.0,0.00033]
["bitfinex","BTCUSD",1641443818973,1.39648,42743.0,42742.0,0.00011]
["bitfinex","BTCUSD",1641443818974,1.49648,42743.0,42742.0,0.00011]
["bitfinex","BTCUSD",1641443819176,0.05,42742.0,42738.0,0.1]
["bitfinex","BTCUSD",1641443819376,0.05,42742.0,42736.0,0.00185695]
["bitfinex","BTCUSD",1641443819377,0.04659,42741.0,42737.0,2.68368001]
["bitfinex","BTCUSD",1641443819575,0.00128682,42745.0,42741.0,1.35]
["bitfinex","BTCUSD",1641443819774,0.00128682,42745.0,42742.0,0.05850023]
["bitfinex","BTCUSD",1641443819975,0.00128682,42745.0,42744.0,0.00125]
["bitfinex","BTCUSD",1641443820375,0.00128682,42745.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641443820780,0.00120457,42742.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641443820976,0.00128682,42745.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641443821177,0.2999,42742.0,42741.0,0.30696689]
["bitfinex","BTCUSD",1641443821433,0.3499,42742.0,42741.0,0.29058116]
["bitfinex","BTCUSD",1641443821633,0.3499,42742.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641443821831,0.249972,42742.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641443822032,0.25121744,42742.0,42741.0,0.366176]
["bitfinex","BTCUSD",1641443822232,0.25121744,42742.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641443822636,0.29791744,42742.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641443822831,0.30044294,42742.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641443823031,0.30044294,42742.0,42735.0,0.00033]
["bitfinex","BTCUSD",1641443823032,0.50044294,42742.0,42731.0,0.1282326]
["bitfinex","BTCUSD",1641443823431,0.05,42741.0,42731.0,0.1282326]
["bitfinex","BTCUSD",1641443823633,0.0467,42740.0,42732.0,0.27462679]
["bitfinex","BTCUSD",1641443824033,0.0467,42740.0,42729.0,0.00133]
["bitfinex","BTCUSD",1641443824234,0.00120288,42738.0,42729.0,0.00133]
["bitfinex","BTCUSD",1641443824435,0.0467,42737.0,42733.0,0.00013979]
["bitfinex","BTCUSD",1641443824633,1.35,42736.0,42729.0,0.00133]
["bitfinex","BTCUSD",1641443824835,0.00121228,42732.0,42729.0,0.00133]
["bitfinex","BTCUSD",1641443825080,1.35,42730.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443825272,0.00124204,42726.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443825471,0.0467,42725.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443825671,0.27016507,42725.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443825875,0.00126057,42723.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443826072,0.3959,42722.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443826271,0.4459,42722.0,42718.0,0.0045]
["bitfinex","BTCUSD",1641443826471,1.35,42718.0,42707.0,0.0104261]
["bitfinex","BTCUSD",1641443826674,0.3959,42717.0,42707.0,0.0104261]
["bitfinex","BTCUSD",1641443826872,0.0967,42716.0,42707.0,0.0104261]
["bitfinex","BTCUSD",1641443827072,0.2999,42712.0,42707.0,0.0104261]
["bitfinex","BTCUSD",1641443827273,0.0467,42711.0,42707.0,0.30817346]
["bitfinex","BTCUSD",1641443827472,0.0467,42711.0,42707.0,0.40825545]
["bitfinex","BTCUSD",1641443827473,0.04848178,42711.0,42707.0,0.40825545]
["bitfinex","BTCUSD",1641443827673,0.04848178,42711.0,42708.0,0.30600512]
["bitfinex","BTCUSD",1641443827973,0.00178178,42711.0,42708.0,0.40600512]
["bitfinex","BTCUSD",1641443828173,0.00178178,42711.0,42708.0,0.30600512]
["bitfinex","BTCUSD",1641443828377,0.00178178,42711.0,42708.0,0.46456012]
["bitfinex","BTCUSD",1641443828575,0.00128786,42710.0,42708.0,0.058555]
["bitfinex","BTCUSD",1641443828823,0.00128786,42710.0,42707.0,0.01050809]
["bitfinex","BTCUSD",1641443829024,0.00128786,42710.0,42707.0,0.06906409]
["bitfinex","BTCUSD",1641443829526,0.00128786,42710.0,42698.0,0.03471649]
["bitfinex","BTCUSD",1641443829527,1.39790661,42709.0,42698.0,0.03471649]
["bitfinex","BTCUSD",1641443829723,0.00124607,42701.0,42698.0,0.03471649]
["bitfinex","BTCUSD",1641443829922,0.00124607,42701.0,42700.0,1.4067]
["bitfinex","BTCUSD",1641443829923,0.04794607,42701.0,42700.0,1.4067]
["bitfinex","BTCUSD",1641443830124,0.00128786,42710.0,42700.0,1.772766]
["bitfinex","BTCUSD",1641443830325,0.2999,42701.0,42700.0,1.4067]
["bitfinex","BTCUSD",1641443830521,0.2822,42701.0,42700.0,2.18727068]
["bitfinex","BTCUSD",1641443830725,0.64848178,42711.0,42701.0,1.716066]
["bitfinex","BTCUSD",1641443830726,0.00178178,42711.0,42701.0,1.716066]
["bitfinex","BTCUSD",1641443830931,1.53654952,42741.0,42718.0,0.117073]
["bitfinex","BTCUSD",1641443830932,0.0467,42728.0,42718.0,0.117073]
["bitfinex","BTCUSD",1641443831126,1.03918846,42727.0,42710.0,0.175609]
["bitfinex","BTCUSD",1641443831423,1.03918846,42727.0,42716.0,0.1]
["bitfinex","BTCUSD",1641443831623,1.03918846,42727.0,42722.0,0.41332684]
["bitfinex","BTCUSD",1641443831923,1.03918846,42727.0,42711.0,0.1976726]
["bitfinex","BTCUSD",1641443831924,1.03918846,42727.0,42717.0,0.117074]
["bitfinex","BTCUSD",1641443832123,1.03918846,42727.0,42711.0,0.1976726]
["bitfinex","BTCUSD",1641443832124,0.00124059,42724.0,42716.0,0.285756]
["bitfinex","BTCUSD",1641443832325,0.0467,42723.0,42718.0,0.058541]
["bitfinex","BTCUSD",1641443832583,0.0467,42723.0,42710.0,0.058553]
["bitfinex","BTCUSD",1641443832584,0.00121756,42718.0,42710.0,0.058553]
["bitfinex","BTCUSD",1641443832775,0.0467,42717.0,42708.0,3.03762887]
["bitfinex","BTCUSD",1641443832976,0.04794625,42717.0,42708.0,3.03762887]
["bitfinex","BTCUSD",1641443833177,0.20958499,42716.0,42703.0,0.01514]
["bitfinex","BTCUSD",1641443833377,0.00129191,42706.0,42703.0,0.01514]
["bitfinex","BTCUSD",1641443833579,0.0467,42705.0,42703.0,0.01514]
["bitfinex","BTCUSD",1641443833777,0.0479811,42705.0,42703.0,0.01514]
["bitfinex","BTCUSD",1641443834177,0.0479811,42705.0,42700.0,1.4538]
["bitfinex","BTCUSD",1641443834579,0.0479811,42705.0,42700.0,0.92913372]
["bitfinex","BTCUSD",1641443834580,0.00126334,42701.0,42700.0,0.92913372]
["bitfinex","BTCUSD",1641443834779,0.04796334,42701.0,42700.0,0.92913372]
["bitfinex","BTCUSD",1641443834978,0.1271547,42700.0,42698.0,0.03471649]
["bitfinex","BTCUSD",1641443835179,1.35,42698.0,42692.0,0.00033]
["bitfinex","BTCUSD",1641443835378,0.00123968,42696.0,42692.0,0.00033]
["bitfinex","BTCUSD",1641443835579,0.0012811,42694.0,42692.0,0.00033]
["bitfinex","BTCUSD",1641443835781,0.24768692,42693.0,42685.0,0.00055]
["bitfinex","BTCUSD",1641443836082,0.0467,42693.0,42692.0,0.0999]
["bitfinex","BTCUSD",1641443836523,0.0467,42693.0,42692.0,0.3498]
["bitfinex","BTCUSD",1641443836921,0.0467,42693.0,42692.0,0.64625252]
["bitfinex","BTCUSD",1641443837225,0.0467,42705.0,42692.0,1.01231852]
["bitfinex","BTCUSD",1641443837420,0.0467,42705.0,42700.0,0.43859774]
["bitfinex","BTCUSD",1641443837620,0.01287394,42701.0,42700.0,0.43359774]
["bitfinex","BTCUSD",1641443837821,0.01287394,42701.0,42700.0,1.09296841]
["bitfinex","BTCUSD",1641443838021,0.01287394,42701.0,42700.0,0.82406824]
["bitfinex","BTCUSD",1641443838224,0.0467,42702.0,42700.0,0.26290674]
["bitfinex","BTCUSD",1641443838624,0.0467,42702.0,42700.0,0.32147674]
["bitfinex","BTCUSD",1641443839022,0.0467,42702.0,42700.0,0.25790674]
["bitfinex","BTCUSD",1641443839221,0.00122857,42712.0,42700.0,0.25790674]
["bitfinex","BTCUSD",1641443839424,0.0431,42711.0,42703.0,0.058565]
["bitfinex","BTCUSD",1641443839626,0.16,42720.0,42705.0,0.33088701]
["bitfinex","BTCUSD",1641443839827,1.11063777,42720.0,42716.0,0.44492582]
["bitfinex","BTCUSD",1641443840091,1.11063777,42720.0,42717.0,0.26063211]
["bitfinex","BTCUSD",1641443840092,0.99248846,42720.0,42717.0,0.26063211]
["bitfinex","BTCUSD",1641443840482,0.99248846,42730.0,42717.0,0.26063211]
["bitfinex","BTCUSD",1641443840682,0.00120465,42729.0,42717.0,0.26063211]
["bitfinex","BTCUSD",1641443841287,0.00120465,42729.0,42725.0,0.26482235]
["bitfinex","BTCUSD",1641443841683,0.1169,42731.0,42722.0,0.058541]
["bitfinex","BTCUSD",1641443841982,0.1169,42731.0,42723.0,0.21084618]
["bitfinex","BTCUSD",1641443842183,0.1169,42731.0,42719.0,0.25937283]
["bitfinex","BTCUSD",1641443842582,0.1169,42731.0,42722.0,0.117068]
["bitfinex","BTCUSD",1641443842782,0.1169,42731.0,42723.0,0.058533]
["bitfinex","BTCUSD",1641443843082,0.1169,42731.0,42719.0,0.25937283]
["bitfinex","BTCUSD",1641443843282,0.1169,42731.0,42716.0,0.20635342]
["bitfinex","BTCUSD",1641443843483,0.11814585,42731.0,42723.0,8.323e-05]
["bitfinex","BTCUSD",1641443843684,0.11735585,42731.0,42723.0,8.323e-05]
["bitfinex","BTCUSD",1641443843947,0.16735585,42731.0,42723.0,8.323e-05]
["bitfinex","BTCUSD",1641443844343,0.05045585,42731.0,42723.0,8.323e-05]
["bitfinex","BTCUSD",1641443844544,0.00045585,42731.0,42723.0,8.323e-05]
["bitfinex","BTCUSD",1641443845344,0.00045585,42731.0,42724.0,0.00012141]
["bitfinex","BTCUSD",1641443845748,5.85e-06,42731.0,42724.0,0.00012141]
["bitfinex","BTCUSD",1641443845949,5.85e-06,42731.0,42726.0,0.058531]
["bitfinex","BTCUSD",1641443846747,5.85e-06,42731.0,42730.0,0.28002886]
["bitfinex","BTCUSD",1641443847349,0.00122294,42740.0,42730.0,0.28002886]
["bitfinex","BTCUSD",1641443847593,0.0431,42753.0,42733.0,0.117022]
["bitfinex","BTCUSD",1641443847785,1.4638,42755.0,42739.0,0.058509]
["bitfinex","BTCUSD",1641443847786,0.9638,42755.0,42739.0,0.058509]
["bitfinex","BTCUSD",1641443847987,0.00123102,42754.0,42741.0,0.117009]
["bitfinex","BTCUSD",1641443848187,0.00123102,42754.0,42749.0,0.282673]
["bitfinex","BTCUSD",1641443848387,0.0431,42758.0,42749.0,0.282673]
["bitfinex","BTCUSD",1641443848788,0.0431,42758.0,42752.0,0.058501]
["bitfinex","BTCUSD",1641443848989,0.0431,42758.0,42743.0,0.00123887]
["bitfinex","BTCUSD",1641443849192,0.0431,42758.0,42743.0,0.24334279]
["bitfinex","BTCUSD",1641443849387,0.50498968,42764.0,42749.0,0.00120775]
["bitfinex","BTCUSD",1641443849789,0.19998602,42763.0,42749.0,0.00120775]
["bitfinex","BTCUSD",1641443849988,0.37282555,42757.0,42746.0,0.116998]
["bitfinex","BTCUSD",1641443850291,0.00126709,42748.0,42740.0,0.2915138]
["bitfinex","BTCUSD",1641443850487,0.00126709,42748.0,42743.0,0.058509]
["bitfinex","BTCUSD",1641443850690,0.00121989,42754.0,42743.0,0.058509]
["bitfinex","BTCUSD",1641443850886,0.05,42756.0,42743.0,0.058509]
["bitfinex","BTCUSD",1641443851089,0.05,42757.0,42739.0,0.117018]
["bitfinex","BTCUSD",1641443851324,0.00577521,42753.0,42739.0,0.117018]
["bitfinex","BTCUSD",1641443851525,0.00577521,42753.0,42746.0,8.277e-05]
["bitfinex","BTCUSD",1641443851923,0.00128031,42755.0,42746.0,8.277e-05]
["bitfinex","BTCUSD",1641443852725,0.15577521,42758.0,42746.0,8.277e-05]
["bitfinex","BTCUSD",1641443852924,0.15,42758.0,42746.0,8.277e-05]
["bitfinex","BTCUSD",1641443853130,0.05,42758.0,42748.0,0.058507]
["bitfinex","BTCUSD",1641443853324,0.21,42759.0,42748.0,0.058507]
["bitfinex","BTCUSD",1641443854428,0.16,42759.0,42750.0,0.27269805]
["bitfinex","BTCUSD",1641443854926,0.0431,42759.0,42750.0,0.27269805]
["bitfinex","BTCUSD",1641443855586,0.00125176,42756.0,42750.0,0.27269805]
["bitfinex","BTCUSD",1641443855985,0.0931,42759.0,42751.0,9.404e-05]
["bitfinex","BTCUSD",1641443856181,0.05,42761.0,42752.0,0.00121435]
["bitfinex","BTCUSD",1641443856682,0.04,42761.0,42757.0,0.00126191]
["bitfinex","BTCUSD",1641443856886,0.50498968,42764.0,42758.0,0.30921988]
["bitfinex","BTCUSD",1641443857079,0.50498968,42764.0,42759.0,0.62136044]
["bitfinex","BTCUSD",1641443857284,0.50498968,42764.0,42760.0,0.34924439]
["bitfinex","BTCUSD",1641443857480,0.50498968,42764.0,42761.0,0.175413]
["bitfinex","BTCUSD",1641443857882,0.50498968,42764.0,42762.0,0.1169464]
["bitfinex","BTCUSD",1641443859430,0.50498968,42764.0,42763.0,0.00120461]
["bitfinex","BTCUSD",1641443859831,0.05,42782.0,42763.0,0.36727061]
["bitfinex","BTCUSD",1641443860031,0.05,42782.0,42772.0,0.116927]
["bitfinex","BTCUSD",1641443860226,0.05,42782.0,42771.0,0.11693]
["bitfinex","BTCUSD",1641443860528,0.05,42782.0,42772.0,0.05846329]
["bitfinex","BTCUSD",1641443860727,0.05,42782.0,42771.0,0.233853]
["bitfinex","BTCUSD",1641443860927,0.20242718,42781.0,42780.0,0.29859917]
["bitfinex","BTCUSD",1641443861128,1.55242718,42781.0,42761.0,8.27e-05]
["bitfinex","BTCUSD",1641443861327,0.24552718,42780.0,42766.0,0.058478]
["bitfinex","BTCUSD",1641443861527,0.0381,42780.0,42762.0,0.116955]
["bitfinex","BTCUSD",1641443861726,0.24052718,42780.0,42764.0,0.116945]
["bitfinex","BTCUSD",1641443861933,0.0381,42780.0,42776.0,0.26960822]
["bitfinex","BTCUSD",1641443862987,0.05,42782.0,42776.0,0.26960822]
["bitfinex","BTCUSD",1641443862988,0.05,42782.0,42777.0,0.058461]
["bitfinex","BTCUSD",1641443863692,0.00120722,42795.0,42781.0,0.40146285]
["bitfinex","BTCUSD",1641443863991,0.05,42792.0,42785.0,0.31967908]
["bitfinex","BTCUSD",1641443864190,0.05,42792.0,42787.0,0.058451]
["bitfinex","BTCUSD",1641443864592,0.05,42792.0,42789.0,0.32248264]
["bitfinex","BTCUSD",1641443865191,0.05,42792.0,42790.0,0.366066]
["bitfinex","BTCUSD",1641443865592,0.05,42797.0,42791.0,0.1]
["bitfinex","BTCUSD",1641443865791,0.05,42797.0,42792.0,0.56849318]
["bitfinex","BTCUSD",1641443865792,0.1169,42796.0,42792.0,0.56849318]
["bitfinex","BTCUSD",1641443865992,0.1169,42796.0,42795.0,0.00126924]
["bitfinex","BTCUSD",1641443866190,0.1149,42796.0,42795.0,2.10648537]
["bitfinex","BTCUSD",1641443866431,0.22003464,42813.0,42805.0,0.00128329]
["bitfinex","BTCUSD",1641443866630,0.00128536,42822.0,42812.0,0.30193568]
["bitfinex","BTCUSD",1641443867233,1.259417,42824.0,42812.0,0.76025762]
["bitfinex","BTCUSD",1641443867430,1.259417,42824.0,42812.0,0.45832194]
["bitfinex","BTCUSD",1641443867632,1.359417,42824.0,42805.0,0.00128329]
["bitfinex","BTCUSD",1641443867831,0.1,42817.0,42805.0,0.00128329]
["bitfinex","BTCUSD",1641443868034,0.00124095,42818.0,42797.0,0.00126352]
["bitfinex","BTCUSD",1641443868035,0.16514465,42816.0,42797.0,0.00126352]
["bitfinex","BTCUSD",1641443868233,0.0012439,42813.0,42797.0,0.00126352]
["bitfinex","BTCUSD",1641443868431,0.0012439,42813.0,42793.0,0.27398259]
["bitfinex","BTCUSD",1641443868634,0.31981349,42809.0,42792.0,0.00124637]
["bitfinex","BTCUSD",1641443868831,1.332,42808.0,42784.0,0.20242718]
["bitfinex","BTCUSD",1641443869035,1.332,42808.0,42786.0,0.00126466]
["bitfinex","BTCUSD",1641443869036,0.0431,42807.0,42786.0,0.00126466]
["bitfinex","BTCUSD",1641443869233,0.0012444,42799.0,42786.0,0.00126466]
["bitfinex","BTCUSD",1641443869531,0.0431,42798.0,42786.0,0.00126466]
["bitfinex","BTCUSD",1641443869731,0.0431,42798.0,42789.0,0.39162451]
["bitfinex","BTCUSD",1641443870189,0.0431,42798.0,42788.0,0.2843224]
["bitfinex","BTCUSD",1641443870687,0.0431,42798.0,42786.0,0.00126466]
["bitfinex","BTCUSD",1641443870887,0.0431,42798.0,42772.0,0.11690249]
["bitfinex","BTCUSD",1641443870888,0.00129799,42796.0,42772.0,0.11690249]
["bitfinex","BTCUSD",1641443871089,0.0431,42795.0,42775.0,0.00125668]
["bitfinex","BTCUSD",1641443871286,0.0431,42795.0,42778.0,0.41914616]
["bitfinex","BTCUSD",1641443871486,0.14278679,42794.0,42774.0,0.116906]
["bitfinex","BTCUSD",1641443871689,0.00124721,42788.0,42773.0,0.32932698]
["bitfinex","BTCUSD",1641443871890,0.00124721,42788.0,42761.0,0.9495]
["bitfinex","BTCUSD",1641443871891,0.3492,42780.0,42761.0,0.116929]
["bitfinex","BTCUSD",1641443872090,0.2456637,42779.0,42756.0,0.05978511]
["bitfinex","BTCUSD",1641443872289,0.03580526,42772.0,42748.0,0.00121224]
["bitfinex","BTCUSD",1641443872490,1.72712943,42771.0,42745.0,0.00125333]
["bitfinex","BTCUSD",1641443872688,0.3492,42768.0,42745.0,0.00125333]
["bitfinex","BTCUSD",1641443872990,0.058514,42758.0,42743.0,0.30001845]
["bitfinex","BTCUSD",1641443873286,0.00126385,42755.0,42743.0,0.30001845]
["bitfinex","BTCUSD",1641443873491,0.0431,42754.0,42743.0,0.30001845]
["bitfinex","BTCUSD",1641443873927,0.0431,42762.0,42745.0,1.232]
["bitfinex","BTCUSD",1641443874126,0.0431,42762.0,42760.0,0.26136232]
["bitfinex","BTCUSD",1641443876227,0.0431,42772.0,42761.0,1.55496119]
["bitfinex","BTCUSD",1641443876427,0.00121886,42779.0,42761.0,1.55496119]
["bitfinex","BTCUSD",1641443876626,0.00121886,42779.0,42768.0,0.05847]
["bitfinex","BTCUSD",1641443877231,0.03411,42781.0,42772.0,0.2559571]
["bitfinex","BTCUSD",1641443877888,0.03411,42781.0,42772.0,0.46330141]
["bitfinex","BTCUSD",1641443878486,0.03411,42781.0,42776.0,0.34390152]
["bitfinex","BTCUSD",1641443878687,0.03411,42781.0,42772.0,0.46048963]
["bitfinex","BTCUSD",1641443878887,0.03411,42781.0,42772.0,0.3144221]
["bitfinex","BTCUSD",1641443879488,0.03411,42781.0,42769.0,7.516e-05]
["bitfinex","BTCUSD",1641443879691,0.00127516,42778.0,42769.0,7.516e-05]
["bitfinex","BTCUSD",1641443879887,0.00121982,42772.0,42769.0,7.516e-05]
["bitfinex","BTCUSD",1641443880294,0.21477577,42776.0,42751.0,0.2812191]
["bitfinex","BTCUSD",1641443880295,1.35123203,42770.0,42751.0,0.2812191]
["bitfinex","BTCUSD",1641443880489,0.0431,42769.0,42753.0,0.40530893]
["bitfinex","BTCUSD",1641443880688,0.0431,42769.0,42761.0,0.1]
["bitfinex","BTCUSD",1641443880888,0.2499,42779.0,42762.0,0.2025637]
["bitfinex","BTCUSD",1641443881092,0.2499,42779.0,42767.0,0.27506671]
["bitfinex","BTCUSD",1641443881333,0.2499,42779.0,42770.0,0.116925]
["bitfinex","BTCUSD",1641443881733,0.2499,42779.0,42767.0,0.62890247]
["bitfinex","BTCUSD",1641443881935,0.2499,42779.0,42767.0,1.02355674]
["bitfinex","BTCUSD",1641443882133,0.3499,42779.0,42767.0,0.62890247]
["bitfinex","BTCUSD",1641443882336,0.0431,42778.0,42758.0,0.2025637]
["bitfinex","BTCUSD",1641443882535,0.00124978,42773.0,42756.0,0.20381684]
["bitfinex","BTCUSD",1641443882736,0.23304154,42778.0,42756.0,0.2025637]
["bitfinex","BTCUSD",1641443882737,0.00125962,42769.0,42756.0,0.2025637]
["bitfinex","BTCUSD",1641443882938,0.0431,42768.0,42751.0,0.00128352]
["bitfinex","BTCUSD",1641443883435,0.2252648,42767.0,42754.0,0.058492]
["bitfinex","BTCUSD",1641443883637,0.2252648,42767.0,42757.0,8.274e-05]
["bitfinex","BTCUSD",1641443883638,0.00120194,42758.0,42757.0,8.274e-05]
["bitfinex","BTCUSD",1641443883836,0.04430194,42758.0,42757.0,8.274e-05]
["bitfinex","BTCUSD",1641443884035,0.1,42758.0,42757.0,8.274e-05]
["bitfinex","BTCUSD",1641443884438,1.35,42757.0,42748.0,0.05919]
["bitfinex","BTCUSD",1641443884636,0.0431,42756.0,42748.0,0.05919]
["bitfinex","BTCUSD",1641443884838,0.00125561,42754.0,42748.0,0.05919]
["bitfinex","BTCUSD",1641443885136,0.0431,42753.0,42748.0,0.05919]
["bitfinex","BTCUSD",1641443885325,1.35,42752.0,42731.0,0.2896]
["bitfinex","BTCUSD",1641443885530,0.0431,42751.0,42736.0,0.29469214]
["bitfinex","BTCUSD",1641443885724,0.00120925,42749.0,42736.0,0.29469214]
["bitfinex","BTCUSD",1641443885924,0.0431,42748.0,42730.0,0.02036]
["bitfinex","BTCUSD",1641443886126,0.32596514,42747.0,42730.0,0.31953898]
["bitfinex","BTCUSD",1641443886329,0.26502128,42746.0,42730.0,0.02036]
["bitfinex","BTCUSD",1641443886732,1.232,42745.0,42730.0,0.02036]
["bitfinex","BTCUSD",1641443887027,0.05853952,42737.0,42730.0,0.02036]
["bitfinex","BTCUSD",1641443887226,1.349077,42740.0,42730.0,0.02036]
["bitfinex","BTCUSD",1641443887227,0.00129917,42732.0,42730.0,0.02036]
["bitfinex","BTCUSD",1641443887426,0.0431,42731.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443887626,0.26917642,42730.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443887825,0.23364976,42729.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443888029,0.45126149,42727.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641443888226,0.0012438,42723.0,42720.0,0.00011]
["bitfinex","BTCUSD",1641443888427,0.22856032,42722.0,42717.0,0.00011]
["bitfinex","BTCUSD",1641443888626,1.332,42721.0,42715.0,0.00033]
["bitfinex","BTCUSD",1641443888834,1.27630193,42720.0,42715.0,0.00033]
["bitfinex","BTCUSD",1641443889034,1.43487293,42720.0,42714.0,0.00033]
["bitfinex","BTCUSD",1641443889235,0.2,42716.0,42701.0,0.00033]
["bitfinex","BTCUSD",1641443889434,0.0431,42715.0,42713.0,0.00022]
["bitfinex","BTCUSD",1641443889634,1.35,42714.0,42701.0,0.00033]
["bitfinex","BTCUSD",1641443889835,0.0431,42713.0,42712.0,0.00011]
["bitfinex","BTCUSD",1641443890035,0.0431,42713.0,42701.0,0.00033]
["bitfinex","BTCUSD",1641443890236,0.04436677,42713.0,42711.0,0.00011]
["bitfinex","BTCUSD",1641443890640,0.0431,42713.0,42711.0,0.00011]
["bitfinex","BTCUSD",1641443891436,0.0431,42713.0,42712.0,0.23344633]
["bitfinex","BTCUSD",1641443891637,6.13e-06,42719.0,42712.0,0.90126284]
["bitfinex","BTCUSD",1641443891836,6.13e-06,42719.0,42713.0,0.366066]
["bitfinex","BTCUSD",1641443892037,6.13e-06,42719.0,42717.0,0.00125684]
["bitfinex","BTCUSD",1641443892340,0.2499,42727.0,42718.0,0.366066]
["bitfinex","BTCUSD",1641443892581,0.2499,42727.0,42718.0,0.1]
["bitfinex","BTCUSD",1641443892774,1.00879989,42730.0,42726.0,0.31675768]
["bitfinex","BTCUSD",1641443893182,0.00129953,42739.0,42726.0,0.31675768]
["bitfinex","BTCUSD",1641443893377,1.00879989,42742.0,42731.0,0.058517]
["bitfinex","BTCUSD",1641443893576,1.00879989,42742.0,42736.0,0.33268189]
["bitfinex","BTCUSD",1641443893978,0.90879989,42746.0,42739.0,0.00124618]
["bitfinex","BTCUSD",1641443894376,0.90879989,42746.0,42742.0,0.116987]
["bitfinex","BTCUSD",1641443894576,0.90879989,42746.0,42741.0,0.35976603]
["bitfinex","BTCUSD",1641443894876,1.13213051,42752.0,42741.0,0.058496]
["bitfinex","BTCUSD",1641443895079,0.36184693,42758.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443895080,0.24356992,42751.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443895276,0.29090494,42744.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443895475,0.24356992,42750.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443895476,0.0431,42743.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443895878,0.0431,42743.0,42732.0,0.72786678]
["bitfinex","BTCUSD",1641443896330,1.90284854,42739.0,42732.0,0.72786678]
["bitfinex","BTCUSD",1641443896930,1.90284854,42739.0,42732.0,0.29537513]
["bitfinex","BTCUSD",1641443897231,0.24356758,42738.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443897530,0.00129987,42736.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443897728,0.00120424,42732.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443898028,1.39430424,42732.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443898229,1.81703749,42732.0,42731.0,0.05898]
["bitfinex","BTCUSD",1641443898432,0.1431,42732.0,42731.0,0.0582735]
["bitfinex","BTCUSD",1641443898633,0.0431,42732.0,42731.0,0.0582735]
["bitfinex","BTCUSD",1641443898829,0.0931,42732.0,42731.0,0.0582735]
["bitfinex","BTCUSD",1641443899230,0.1431,42732.0,42731.0,0.0582735]
["bitfinex","BTCUSD",1641443899633,0.05827,42731.0,42729.0,2.5e-06]
["bitfinex","BTCUSD",1641443899832,0.0431,42730.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641443900486,0.0931,42730.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641443900685,0.0931,42730.0,42717.0,0.26850978]
["bitfinex","BTCUSD",1641443900887,0.09439309,42730.0,42718.0,0.33149057]
["bitfinex","BTCUSD",1641443901786,0.09439309,42730.0,42724.0,0.25148624]
["bitfinex","BTCUSD",1641443901988,0.0931,42730.0,42724.0,0.25148624]
["bitfinex","BTCUSD",1641443902887,0.0931,42730.0,42727.0,0.42051527]
["bitfinex","BTCUSD",1641443903087,0.0931,42730.0,42724.0,0.59108084]
["bitfinex","BTCUSD",1641443903488,0.0931,42730.0,42717.0,0.42]
["bitfinex","BTCUSD",1641443903966,0.0931,42730.0,42712.0,0.11708]
["bitfinex","BTCUSD",1641443903967,0.20734722,42729.0,42712.0,0.11708]
["bitfinex","BTCUSD",1641443904168,0.0431,42728.0,42719.0,0.39436969]
["bitfinex","BTCUSD",1641443904569,0.0931,42728.0,42720.0,0.30436233]
["bitfinex","BTCUSD",1641443904969,0.0431,42728.0,42727.0,0.29576435]
["bitfinex","BTCUSD",1641443905370,0.25114374,42738.0,42727.0,0.29576435]
["bitfinex","BTCUSD",1641443905570,1.90284854,42739.0,42729.0,0.35497489]
["bitfinex","BTCUSD",1641443905770,1.90284854,42739.0,42734.0,0.36723851]
["bitfinex","BTCUSD",1641443905970,1.90284854,42739.0,42735.0,0.32045708]
["bitfinex","BTCUSD",1641443906171,1.90284854,42739.0,42725.0,0.00126741]
["bitfinex","BTCUSD",1641443906770,1.90284854,42739.0,42728.0,0.058525]
["bitfinex","BTCUSD",1641443906972,2.00284854,42739.0,42728.0,0.058525]
["bitfinex","BTCUSD",1641443907170,2.00284854,42739.0,42733.0,0.29807943]
["bitfinex","BTCUSD",1641443907374,0.1,42739.0,42732.0,0.32368056]
["bitfinex","BTCUSD",1641443907590,0.0431,42745.0,42732.0,0.32368056]
["bitfinex","BTCUSD",1641443907984,0.0331,42745.0,42732.0,0.32368056]
["bitfinex","BTCUSD",1641443908384,0.0331,42745.0,42738.0,0.45434979]
["bitfinex","BTCUSD",1641443908587,0.058531,42743.0,42731.0,8.246e-05]
["bitfinex","BTCUSD",1641443908785,0.0431,42742.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443909089,0.00129424,42741.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443909286,0.0431,42740.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443909685,0.0431,42740.0,42735.0,0.44680488]
["bitfinex","BTCUSD",1641443910088,0.0931,42740.0,42735.0,0.44680488]
["bitfinex","BTCUSD",1641443910691,0.0931,42740.0,42738.0,0.27633147]
["bitfinex","BTCUSD",1641443910886,0.0431,42740.0,42738.0,0.27633147]
["bitfinex","BTCUSD",1641443911337,0.0431,42740.0,42735.0,0.44680488]
["bitfinex","BTCUSD",1641443911542,0.0431,42740.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443912240,0.0931,42740.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443912442,0.1431,42740.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443912841,0.05853402,42737.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443913041,0.10163402,42737.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443913241,0.15163402,42737.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443913441,0.20163402,42737.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443914244,1.43990001,42735.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443914540,1.3931,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443914942,1.4931,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443915177,1.3931,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443915476,1.4931,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1641443915685,1.35,42733.0,42731.0,8.082e-05]
["bitfinex","BTCUSD",1641443915877,1.3931,42732.0,42731.0,8.082e-05]
["bitfinex","BTCUSD",1641443916179,1.54437902,42732.0,42731.0,8.082e-05]
["bitfinex","BTCUSD",1641443916382,0.05854674,42726.0,42712.0,0.39769559]
["bitfinex","BTCUSD",1641443916577,0.15164674,42726.0,42715.0,0.30539473]
["bitfinex","BTCUSD",1641443916781,0.05,42725.0,42715.0,0.30539473]
["bitfinex","BTCUSD",1641443916977,0.0431,42724.0,42715.0,0.30539473]
["bitfinex","BTCUSD",1641443917179,1.43990001,42720.0,42715.0,0.30539473]
["bitfinex","BTCUSD",1641443917378,1.48300001,42720.0,42715.0,0.30539473]
["bitfinex","BTCUSD",1641443917977,1.48300001,42720.0,42718.0,0.27408149]
["bitfinex","BTCUSD",1641443918579,1.48300001,42720.0,42715.0,0.30539473]
["bitfinex","BTCUSD",1641443919234,1.48300001,42720.0,42715.0,0.00011517]
["bitfinex","BTCUSD",1641443919442,1.58300001,42720.0,42715.0,0.00011517]
["bitfinex","BTCUSD",1641443921437,1.48300001,42720.0,42715.0,0.00011517]
["bitfinex","BTCUSD",1641443921638,1.53300001,42720.0,42715.0,0.00011517]
["bitfinex","BTCUSD",1641443921837,1.58300001,42720.0,42715.0,0.00011517]
["bitfinex","BTCUSD",1641443922239,0.05855594,42718.0,42715.0,0.00011517]
["bitfinex","BTCUSD",1641443922439,0.0431,42717.0,42715.0,0.00011517]
["bitfinex","BTCUSD",1641443922679,0.0431,42717.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641443922680,1.35,42716.0,42706.0,0.19609753]
["bitfinex","BTCUSD",1641443922976,1.43990001,42711.0,42709.0,0.32084324]
["bitfinex","BTCUSD",1641443923777,1.43990001,42711.0,42710.0,1.45]
["bitfinex","BTCUSD",1641443923977,1.43990001,42711.0,42710.0,1.816066]
["bitfinex","BTCUSD",1641443924178,1.43990001,42711.0,42710.0,2.91481663]
["bitfinex","BTCUSD",1641443924376,1.43990001,42711.0,42710.0,2.91605662]
["bitfinex","BTCUSD",1641443924977,1.43990001,42711.0,42710.0,1.46605662]
["bitfinex","BTCUSD",1641443925176,1.43990001,42711.0,42710.0,1.36605662]
["bitfinex","BTCUSD",1641443925376,1.30030001,42711.0,42710.0,1.09999062]
["bitfinex","BTCUSD",1641443925577,1.30030001,42711.0,42710.0,0.99999062]
["bitfinex","BTCUSD",1641443925779,1.30030001,42711.0,42710.0,1.46605662]
["bitfinex","BTCUSD",1641443926180,1.30030001,42711.0,42710.0,1.36605662]
["bitfinex","BTCUSD",1641443926430,1.30030001,42711.0,42710.0,1.46605662]
["bitfinex","BTCUSD",1641443927428,1.30030001,42711.0,42710.0,2.69805662]
["bitfinex","BTCUSD",1641443928429,1.30030001,42711.0,42710.0,2.59805662]
["bitfinex","BTCUSD",1641443929228,0.64038001,42711.0,42710.0,3.84805662]
["bitfinex","BTCUSD",1641443929431,0.00120657,42726.0,42715.0,0.30283505]
["bitfinex","BTCUSD",1641443929632,0.25054498,42738.0,42718.0,0.117052]
["bitfinex","BTCUSD",1641443929833,0.00122873,42735.0,42727.0,0.32472925]
["bitfinex","BTCUSD",1641443930491,1.00834623,42731.0,42727.0,0.32472925]
["bitfinex","BTCUSD",1641443930691,1.00834623,42731.0,42728.0,0.45679141]
["bitfinex","BTCUSD",1641443930889,1.00834623,42731.0,42728.0,0.51531841]
["bitfinex","BTCUSD",1641443931189,1.00834623,42731.0,42728.0,0.058527]
["bitfinex","BTCUSD",1641443931391,1.00834623,42731.0,42719.0,0.2043009]
["bitfinex","BTCUSD",1641443931589,1.00834623,42731.0,42727.0,8.182e-05]
["bitfinex","BTCUSD",1641443931990,1.00834623,42731.0,42727.0,0.05861082]
["bitfinex","BTCUSD",1641443932789,1.00834623,42731.0,42729.0,0.4304148]
["bitfinex","BTCUSD",1641443933193,1.00834623,42731.0,42729.0,0.058527]
["bitfinex","BTCUSD",1641443933391,1.05834623,42731.0,42727.0,8.182e-05]
["bitfinex","BTCUSD",1641443934430,1.00834623,42731.0,42729.0,0.44331705]
["bitfinex","BTCUSD",1641443934832,1.05834623,42731.0,42729.0,0.44331705]
["bitfinex","BTCUSD",1641443935633,1.05834623,42731.0,42727.0,8.182e-05]
["bitfinex","BTCUSD",1641443935835,1.00834623,42731.0,42727.0,8.182e-05]
["bitfinex","BTCUSD",1641443936032,1.00834623,42731.0,42726.0,0.2935766]
["bitfinex","BTCUSD",1641443936231,1.00834623,42731.0,42727.0,0.058527]
["bitfinex","BTCUSD",1641443936832,1.00834623,42731.0,42728.0,0.41599767]
["bitfinex","BTCUSD",1641443937034,1.00834623,42731.0,42729.0,0.26963684]
["bitfinex","BTCUSD",1641443937979,1.00834623,42731.0,42730.0,1.56726802]
["bitfinex","BTCUSD",1641443938175,1.00834623,42731.0,42730.0,1.66726802]
["bitfinex","BTCUSD",1641443938376,1.00834623,42731.0,42730.0,0.46726802]
["bitfinex","BTCUSD",1641443938575,1.00834623,42731.0,42730.0,0.36726802]
["bitfinex","BTCUSD",1641443938776,1.00834623,42731.0,42730.0,0.00120202]
["bitfinex","BTCUSD",1641443938975,1.00834623,42731.0,42730.0,0.3490953]
["bitfinex","BTCUSD",1641443939176,1.00834623,42731.0,42730.0,0.7151613]
["bitfinex","BTCUSD",1641443939375,1.00834623,42731.0,42730.0,0.3490953]
["bitfinex","BTCUSD",1641443939581,1.00834623,42731.0,42730.0,0.7151613]
["bitfinex","BTCUSD",1641443940183,0.97834623,42731.0,42730.0,0.71525254]
["bitfinex","BTCUSD",1641443940979,0.97834623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443941182,1.02834623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443941628,1.07834623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443941929,0.97834623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443943133,2.42144623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443943330,2.47264701,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443944631,1.12264701,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443944831,1.12144623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443945081,1.07144623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443945776,1.12144623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443945975,2.47144623,42731.0,42730.0,9.124e-05]
["bitfinex","BTCUSD",1641443947077,1.35009,42730.0,42709.0,0.32780849]
["bitfinex","BTCUSD",1641443947277,0.30948556,42729.0,42710.0,0.00122447]
["bitfinex","BTCUSD",1641443947475,0.6599,42720.0,42712.0,0.058548]
["bitfinex","BTCUSD",1641443947677,0.6599,42720.0,42717.0,8.187e-05]
["bitfinex","BTCUSD",1641443947881,0.7099,42720.0,42717.0,8.187e-05]
["bitfinex","BTCUSD",1641443948076,0.0431,42719.0,42717.0,8.187e-05]
["bitfinex","BTCUSD",1641443948280,0.0012363,42718.0,42704.0,0.00011]
["bitfinex","BTCUSD",1641443948478,0.058564,42715.0,42704.0,0.00011]
["bitfinex","BTCUSD",1641443948826,0.15165939,42714.0,42704.0,0.00011]
["bitfinex","BTCUSD",1641443949029,0.6599,42711.0,42704.0,0.00011]
["bitfinex","BTCUSD",1641443949829,0.6599,42711.0,42705.0,0.058666]
["bitfinex","BTCUSD",1641443950027,0.6599,42711.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641443950028,0.7599,42711.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641443950828,0.00128592,42706.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641443951030,1.44438592,42706.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641443951429,1.49438592,42706.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641443951826,0.14438592,42706.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641443952028,1.35,42704.0,42700.0,0.10248]
["bitfinex","BTCUSD",1641443952228,0.00124051,42701.0,42700.0,0.10237]
["bitfinex","BTCUSD",1641443952427,0.00124051,42701.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443952428,0.04434051,42701.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443952684,0.04434051,42701.0,42699.0,0.00022]
["bitfinex","BTCUSD",1641443952884,0.29434051,42701.0,42699.0,0.00011]
["bitfinex","BTCUSD",1641443953088,0.66549286,42701.0,42699.0,0.00011]
["bitfinex","BTCUSD",1641443953282,0.66549286,42701.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443953283,1.35,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443953483,0.2016843,42699.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443954285,0.1431,42699.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443954484,0.0431,42699.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443954884,0.00124308,42707.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443955084,0.7471,42722.0,42698.0,0.33979609]
["bitfinex","BTCUSD",1641443955085,0.61694484,42716.0,42698.0,0.33979609]
["bitfinex","BTCUSD",1641443955285,0.2914,42716.0,42707.0,0.41332799]
["bitfinex","BTCUSD",1641443955484,0.0431,42718.0,42704.0,0.2485785]
["bitfinex","BTCUSD",1641443955688,0.0431,42718.0,42702.0,0.22404749]
["bitfinex","BTCUSD",1641443955689,0.05980525,42716.0,42703.0,0.00127135]
["bitfinex","BTCUSD",1641443955883,0.05980525,42716.0,42702.0,0.19816049]
["bitfinex","BTCUSD",1641443955884,0.0431,42715.0,42702.0,0.19816049]
["bitfinex","BTCUSD",1641443956084,0.0431,42715.0,42702.0,8.029e-05]
["bitfinex","BTCUSD",1641443956326,0.00129749,42714.0,42702.0,8.029e-05]
["bitfinex","BTCUSD",1641443956527,0.04568539,42714.0,42706.0,0.355718]
["bitfinex","BTCUSD",1641443956931,0.03641124,42714.0,42706.0,0.355718]
["bitfinex","BTCUSD",1641443957530,0.02713709,42714.0,42702.0,8.029e-05]
["bitfinex","BTCUSD",1641443957730,0.05856178,42713.0,42702.0,8.029e-05]
["bitfinex","BTCUSD",1641443957929,0.07713709,42714.0,42702.0,8.029e-05]
["bitfinex","BTCUSD",1641443958130,0.02713709,42714.0,42702.0,8.029e-05]
["bitfinex","BTCUSD",1641443958531,0.02713709,42714.0,42705.0,0.45884775]
["bitfinex","BTCUSD",1641443958832,0.05856587,42711.0,42702.0,8.029e-05]
["bitfinex","BTCUSD",1641443960085,0.1,42713.0,42708.0,0.45829235]
["bitfinex","BTCUSD",1641443960279,0.05,42713.0,42708.0,0.45829235]
["bitfinex","BTCUSD",1641443960479,0.0012879,42714.0,42712.0,0.30304408]
["bitfinex","BTCUSD",1641443961080,0.00124626,42713.0,42712.0,0.30304408]
["bitfinex","BTCUSD",1641443961881,0.00253404,42713.0,42712.0,0.30304408]
["bitfinex","BTCUSD",1641443962080,0.00253404,42713.0,42709.0,0.05982515]
["bitfinex","BTCUSD",1641443962281,0.00253404,42713.0,42708.0,0.45829235]
["bitfinex","BTCUSD",1641443962682,0.00253404,42713.0,42703.0,0.11833589]
["bitfinex","BTCUSD",1641443962881,0.00253404,42713.0,42703.0,0.117101]
["bitfinex","BTCUSD",1641443963080,0.00253404,42713.0,42705.0,0.33132282]
["bitfinex","BTCUSD",1641443963681,0.00253404,42713.0,42707.0,8.16e-05]
["bitfinex","BTCUSD",1641443964929,0.05856537,42711.0,42707.0,8.16e-05]
["bitfinex","BTCUSD",1641443965130,0.11713437,42711.0,42707.0,8.16e-05]
["bitfinex","BTCUSD",1641443965529,0.158569,42711.0,42707.0,8.16e-05]
["bitfinex","BTCUSD",1641443965731,0.37156027,42711.0,42707.0,8.16e-05]
["bitfinex","BTCUSD",1641443965930,0.158569,42711.0,42707.0,8.16e-05]
["bitfinex","BTCUSD",1641443966133,0.258569,42711.0,42707.0,8.16e-05]
["bitfinex","BTCUSD",1641443966533,0.0012464,42709.0,42707.0,8.16e-05]
["bitfinex","BTCUSD",1641443966737,0.058576,42705.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443966932,0.31215723,42704.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443967132,0.0431,42703.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443967678,0.25668776,42703.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443967878,0.058581,42701.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443968080,0.0431,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443968682,0.0931,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443968879,0.05,42699.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443969077,0.05,42703.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443969280,0.05,42703.0,42697.0,0.5535151]
["bitfinex","BTCUSD",1641443969477,0.00128814,42704.0,42697.0,0.5535151]
["bitfinex","BTCUSD",1641443970078,0.00128814,42704.0,42698.0,0.058565]
["bitfinex","BTCUSD",1641443970578,0.00128814,42704.0,42697.0,0.5535151]
["bitfinex","BTCUSD",1641443970977,0.00128814,42704.0,42700.0,0.34285318]
["bitfinex","BTCUSD",1641443971631,0.00128814,42704.0,42701.0,0.32884151]
["bitfinex","BTCUSD",1641443971832,0.00253471,42704.0,42701.0,0.32884151]
["bitfinex","BTCUSD",1641443973137,0.00129471,42704.0,42701.0,0.32884151]
["bitfinex","BTCUSD",1641443973533,0.00129471,42704.0,42702.0,0.20558096]
["bitfinex","BTCUSD",1641443973732,0.00129471,42704.0,42701.0,0.30884151]
["bitfinex","BTCUSD",1641443974134,0.00129471,42704.0,42701.0,0.3673976]
["bitfinex","BTCUSD",1641443974334,0.00129471,42704.0,42702.0,0.37057736]
["bitfinex","BTCUSD",1641443974533,0.00129471,42704.0,42702.0,0.00122436]
["bitfinex","BTCUSD",1641443974734,0.00129471,42704.0,42701.0,0.30884151]
["bitfinex","BTCUSD",1641443975385,0.00129471,42704.0,42700.0,0.34304611]
["bitfinex","BTCUSD",1641443975586,0.00129471,42704.0,42700.0,0.00019293]
["bitfinex","BTCUSD",1641443975983,0.00129471,42704.0,42700.0,0.00011136]
["bitfinex","BTCUSD",1641443976385,0.0431,42703.0,42700.0,0.00011136]
["bitfinex","BTCUSD",1641443977185,0.0931,42703.0,42700.0,0.00011136]
["bitfinex","BTCUSD",1641443977384,0.0431,42703.0,42700.0,0.00011136]
["bitfinex","BTCUSD",1641443977585,1.35125156,42701.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443977786,0.0431,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443977984,0.22644528,42699.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443978185,0.0431,42698.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443979036,0.05,42703.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443979239,0.00128814,42704.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443979435,0.00128814,42704.0,42700.0,0.058566]
["bitfinex","BTCUSD",1641443979737,0.00128814,42704.0,42702.0,0.33839205]
["bitfinex","BTCUSD",1641443980535,0.99618814,42719.0,42703.0,0.8]
["bitfinex","BTCUSD",1641443980735,0.99618814,42719.0,42704.0,0.058553]
["bitfinex","BTCUSD",1641443981038,0.22049344,42718.0,42710.0,0.32456065]
["bitfinex","BTCUSD",1641443981236,0.22049344,42718.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443981237,0.0431,42717.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443981435,0.04887521,42717.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443981636,0.05857784,42706.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443981839,0.058581,42703.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443982034,0.0931,42702.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443982236,0.00124194,42701.0,42698.0,9.825e-05]
["bitfinex","BTCUSD",1641443982437,0.0431,42700.0,42698.0,9.825e-05]
["bitfinex","BTCUSD",1641443982690,0.05,42699.0,42698.0,9.825e-05]
["bitfinex","BTCUSD",1641443982892,1.0931,42699.0,42698.0,9.825e-05]
["bitfinex","BTCUSD",1641443983189,1.0931,42699.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443983190,1.35,42698.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443983488,0.0431,42698.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443983689,0.6431,42698.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443983888,0.0431,42698.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443984290,0.0431,42705.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443984495,0.20475512,42704.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443984692,1.35,42697.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443984893,1.3931,42697.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443985292,1.36814321,42697.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443985491,1.46814321,42697.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443985890,0.0431,42697.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443986534,0.5431,42697.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443986933,0.0431,42697.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443987636,0.01292048,42705.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443988037,0.1,42700.0,42696.0,0.20442284]
["bitfinex","BTCUSD",1641443988235,0.1,42700.0,42699.0,0.2817489]
["bitfinex","BTCUSD",1641443988634,0.1,42700.0,42699.0,0.3403129]
["bitfinex","BTCUSD",1641443989037,0.1,42700.0,42699.0,0.2817489]
["bitfinex","BTCUSD",1641443989235,0.1,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443990286,0.1431,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443990684,0.1381,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443991285,0.1381,42700.0,42699.0,0.24467284]
["bitfinex","BTCUSD",1641443991486,0.7381,42700.0,42699.0,0.24467284]
["bitfinex","BTCUSD",1641443991884,0.7381,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443992489,0.1381,42700.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641443992686,0.1381,42700.0,42697.0,9.629e-05]
["bitfinex","BTCUSD",1641443992888,0.1381,42700.0,42698.0,0.3884098]
["bitfinex","BTCUSD",1641443993188,0.1381,42700.0,42699.0,0.23950998]
["bitfinex","BTCUSD",1641443994038,0.095,42700.0,42699.0,0.23950998]
["bitfinex","BTCUSD",1641443994240,0.085,42700.0,42699.0,0.23950998]
["bitfinex","BTCUSD",1641443994438,0.085,42700.0,42698.0,0.00129719]
["bitfinex","BTCUSD",1641443994641,0.1281,42700.0,42697.0,9.629e-05]
["bitfinex","BTCUSD",1641443995641,0.1281,42700.0,42697.0,0.24877142]
["bitfinex","BTCUSD",1641443996040,0.1281,42700.0,42697.0,0.24377142]
["bitfinex","BTCUSD",1641443998185,0.1281,42700.0,42696.0,0.00051963]
["bitfinex","BTCUSD",1641443999386,0.1271,42700.0,42698.0,0.29152943]
["bitfinex","BTCUSD",1641443999584,0.084,42700.0,42698.0,0.29152943]
["bitfinex","BTCUSD",1641444000786,0.084,42700.0,42698.0,0.35009635]
["bitfinex","BTCUSD",1641444001431,0.084,42700.0,42699.0,0.30194575]
["bitfinex","BTCUSD",1641444002837,0.0001,42700.0,42699.0,1.65194575]
["bitfinex","BTCUSD",1641444003033,0.0001,42700.0,42699.0,0.369353]
["bitfinex","BTCUSD",1641444003234,0.0001,42700.0,42698.0,0.35131905]
["bitfinex","BTCUSD",1641444004034,0.0001,42700.0,42699.0,0.93543597]
["bitfinex","BTCUSD",1641444004236,0.0001,42700.0,42699.0,0.28543597]
["bitfinex","BTCUSD",1641444005086,0.0001,42700.0,42699.0,0.65478897]
["bitfinex","BTCUSD",1641444005780,0.0001,42700.0,42699.0,0.28543597]
["bitfinex","BTCUSD",1641444007182,0.0001,42700.0,42699.0,0.65478897]
["bitfinex","BTCUSD",1641444011141,0.4139,42719.0,42709.0,0.058553]
["bitfinex","BTCUSD",1641444011341,0.4139,42733.0,42715.0,0.0012856]
["bitfinex","BTCUSD",1641444011541,0.20341142,42732.0,42721.0,0.00120404]
["bitfinex","BTCUSD",1641444011741,0.4139,42733.0,42727.0,0.00121047]
["bitfinex","BTCUSD",1641444011939,0.4139,42733.0,42729.0,0.29625921]
["bitfinex","BTCUSD",1641444012140,0.4139,42733.0,42730.0,0.40267439]
["bitfinex","BTCUSD",1641444012343,2.1679,42743.0,42730.0,0.46119939]
["bitfinex","BTCUSD",1641444012581,0.4089,42742.0,42737.0,0.37379653]
["bitfinex","BTCUSD",1641444012781,0.00577521,42745.0,42737.0,0.37379653]
["bitfinex","BTCUSD",1641444013782,0.00577521,42745.0,42738.0,0.05973369]
["bitfinex","BTCUSD",1641444014081,0.00577521,42745.0,42738.0,0.00121969]
["bitfinex","BTCUSD",1641444014281,0.4139,42748.0,42743.0,0.00120266]
["bitfinex","BTCUSD",1641444014488,0.0431,42754.0,42743.0,0.05970766]
["bitfinex","BTCUSD",1641444014680,0.0431,42754.0,42748.0,0.058499]
["bitfinex","BTCUSD",1641444014883,0.0431,42754.0,42748.0,0.37923811]
["bitfinex","BTCUSD",1641444015182,0.0431,42754.0,42749.0,0.38231521]
["bitfinex","BTCUSD",1641444015384,0.317346,42769.0,42749.0,0.38231521]
["bitfinex","BTCUSD",1641444015385,0.0431,42765.0,42760.0,0.0012693]
["bitfinex","BTCUSD",1641444015584,0.0431,42765.0,42753.0,0.00125941]
["bitfinex","BTCUSD",1641444016084,0.00577521,42764.0,42753.0,0.00125941]
["bitfinex","BTCUSD",1641444016336,0.33669734,42765.0,42755.0,0.29476633]
["bitfinex","BTCUSD",1641444016539,0.33669734,42765.0,42753.0,0.05975241]
["bitfinex","BTCUSD",1641444016738,0.33669734,42765.0,42753.0,0.00125941]
["bitfinex","BTCUSD",1641444016739,0.00577521,42764.0,42753.0,0.00125941]
["bitfinex","BTCUSD",1641444017037,0.4139,42758.0,42747.0,0.0012819]
["bitfinex","BTCUSD",1641444017436,0.4139,42758.0,42749.0,0.058498]
["bitfinex","BTCUSD",1641444017737,0.4139,42758.0,42747.0,0.0012819]
["bitfinex","BTCUSD",1641444017937,0.4639,42758.0,42747.0,0.0012819]
["bitfinex","BTCUSD",1641444018142,0.5639,42758.0,42747.0,0.0012819]
["bitfinex","BTCUSD",1641444018342,0.0431,42757.0,42743.0,0.29565921]
["bitfinex","BTCUSD",1641444018539,0.0431,42757.0,42741.0,0.11828761]
["bitfinex","BTCUSD",1641444018540,0.4139,42748.0,42741.0,0.11828761]
["bitfinex","BTCUSD",1641444018740,0.4139,42748.0,42741.0,0.00128561]
["bitfinex","BTCUSD",1641444018741,0.27206899,42747.0,42741.0,0.00128561]
["bitfinex","BTCUSD",1641444018939,0.32206899,42747.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444019140,0.4139,42740.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444019341,0.0431,42739.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444021085,0.0221,42739.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444021286,1.54739554,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444021486,1.4431,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444021685,1.5431,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444021985,1.4431,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444022184,0.0931,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444022584,0.0431,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444023186,1.3431,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444023587,1.4931,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444023835,1.3931,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444024437,1.4931,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444024637,0.19258,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444025239,0.3931,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444026242,1.39434554,42738.0,42737.0,0.038]
["bitfinex","BTCUSD",1641444026444,0.0242,42737.0,42726.0,0.00128962]
["bitfinex","BTCUSD",1641444026646,0.0242,42737.0,42718.0,0.00122598]
["bitfinex","BTCUSD",1641444026647,0.34362536,42736.0,42718.0,0.00122598]
["bitfinex","BTCUSD",1641444026845,0.3389438,42729.0,42718.0,0.00122598]
["bitfinex","BTCUSD",1641444027045,0.2139641,42728.0,42713.0,0.58983979]
["bitfinex","BTCUSD",1641444027685,0.2139641,42728.0,42718.0,8.083e-05]
["bitfinex","BTCUSD",1641444027887,0.0431,42728.0,42718.0,8.083e-05]
["bitfinex","BTCUSD",1641444028085,0.0931,42728.0,42720.0,0.058537]
["bitfinex","BTCUSD",1641444028387,0.0931,42728.0,42718.0,8.083e-05]
["bitfinex","BTCUSD",1641444028785,0.05,42727.0,42718.0,8.083e-05]
["bitfinex","BTCUSD",1641444028986,0.0431,42726.0,42718.0,8.083e-05]
["bitfinex","BTCUSD",1641444030088,0.0431,42726.0,42718.0,0.05862083]
["bitfinex","BTCUSD",1641444030490,0.0431,42726.0,42718.0,0.11716083]
["bitfinex","BTCUSD",1641444030689,0.0431,42726.0,42720.0,0.34574656]
["bitfinex","BTCUSD",1641444030890,0.0431,42726.0,42718.0,0.11716083]
["bitfinex","BTCUSD",1641444031095,0.0331,42726.0,42718.0,0.05854]
["bitfinex","BTCUSD",1641444031534,0.034346,42726.0,42717.0,0.25545582]
["bitfinex","BTCUSD",1641444031934,0.034346,42726.0,42719.0,6.361e-05]
["bitfinex","BTCUSD",1641444033939,0.20634726,42725.0,42719.0,6.361e-05]
["bitfinex","BTCUSD",1641444034137,0.10291868,42724.0,42719.0,6.361e-05]
["bitfinex","BTCUSD",1641444034540,0.20291868,42724.0,42719.0,6.361e-05]
["bitfinex","BTCUSD",1641444034739,0.0931,42724.0,42719.0,6.361e-05]
["bitfinex","BTCUSD",1641444034939,0.0931,42724.0,42719.0,0.33856548]
["bitfinex","BTCUSD",1641444035788,0.0931,42724.0,42719.0,0.24035243]
["bitfinex","BTCUSD",1641444036392,0.0931,42724.0,42719.0,0.22035243]
["bitfinex","BTCUSD",1641444037391,0.0431,42724.0,42719.0,0.22035243]
["bitfinex","BTCUSD",1641444037791,0.0431,42724.0,42710.0,0.11709]
["bitfinex","BTCUSD",1641444037992,0.21144937,42723.0,42702.0,0.175636]
["bitfinex","BTCUSD",1641444038196,0.0431,42722.0,42702.0,0.175636]
["bitfinex","BTCUSD",1641444038390,0.0431,42722.0,42706.0,0.23698491]
["bitfinex","BTCUSD",1641444038590,0.25335676,42722.0,42702.0,0.175636]
["bitfinex","BTCUSD",1641444038836,0.00129481,42719.0,42702.0,0.2900604]
["bitfinex","BTCUSD",1641444039041,0.0931,42718.0,42705.0,0.00128472]
["bitfinex","BTCUSD",1641444039337,0.0431,42717.0,42705.0,0.00128472]
["bitfinex","BTCUSD",1641444039537,0.05,42716.0,42705.0,0.00128472]
["bitfinex","BTCUSD",1641444039737,0.0431,42715.0,42705.0,0.00128472]
["bitfinex","BTCUSD",1641444040140,0.0931,42715.0,42705.0,0.00128472]
["bitfinex","BTCUSD",1641444040739,0.0931,42715.0,42701.0,0.34101481]
["bitfinex","BTCUSD",1641444041248,0.1,42712.0,42698.0,0.00127373]
["bitfinex","BTCUSD",1641444041444,0.00128137,42706.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641444041744,0.17361848,42705.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641444042040,0.0431,42704.0,42696.0,0.00044]
["bitfinex","BTCUSD",1641444042885,0.0431,42704.0,42697.0,7.257e-05]
["bitfinex","BTCUSD",1641444043485,0.0431,42704.0,42698.0,0.00123611]
["bitfinex","BTCUSD",1641444043684,0.0431,42704.0,42703.0,0.37506854]
["bitfinex","BTCUSD",1641444046088,0.01292029,42712.0,42703.0,0.37506854]
["bitfinex","BTCUSD",1641444046345,0.01292029,42712.0,42706.0,0.117101]
["bitfinex","BTCUSD",1641444046545,0.01292029,42712.0,42708.0,0.0585458]
["bitfinex","BTCUSD",1641444047145,0.05602029,42712.0,42706.0,0.00120812]
["bitfinex","BTCUSD",1641444047347,0.05602029,42712.0,42697.0,0.11718557]
["bitfinex","BTCUSD",1641444047746,0.05602029,42712.0,42698.0,0.25160705]
["bitfinex","BTCUSD",1641444047747,0.05201393,42712.0,42698.0,0.25160705]
["bitfinex","BTCUSD",1641444048348,0.10201393,42712.0,42698.0,0.25160705]
["bitfinex","BTCUSD",1641444048846,0.09701393,42712.0,42700.0,0.36282115]
["bitfinex","BTCUSD",1641444049246,0.22201969,42711.0,42700.0,0.36282115]
["bitfinex","BTCUSD",1641444049452,0.0431,42710.0,42700.0,0.36282115]
["bitfinex","BTCUSD",1641444049649,0.38470445,42709.0,42700.0,0.36282115]
["bitfinex","BTCUSD",1641444049846,0.0431,42708.0,42700.0,0.36282115]
["bitfinex","BTCUSD",1641444050091,0.0431,42708.0,42700.0,0.63257034]
["bitfinex","BTCUSD",1641444050288,0.0431,42708.0,42700.0,0.62257034]
["bitfinex","BTCUSD",1641444050485,0.05,42707.0,42700.0,0.62257034]
["bitfinex","BTCUSD",1641444050785,0.0431,42706.0,42700.0,0.62257034]
["bitfinex","BTCUSD",1641444050984,0.0931,42706.0,42700.0,0.62257034]
["bitfinex","BTCUSD",1641444051491,0.1431,42706.0,42700.0,0.62257034]
["bitfinex","BTCUSD",1641444051685,0.0431,42706.0,42701.0,0.00134553]
["bitfinex","BTCUSD",1641444052088,0.041994,42706.0,42702.0,0.058559]
["bitfinex","BTCUSD",1641444052785,0.041994,42706.0,42702.0,0.117119]
["bitfinex","BTCUSD",1641444052986,0.00891393,42712.0,42702.0,0.1756753]
["bitfinex","BTCUSD",1641444053189,0.00891393,42712.0,42710.0,0.00123033]
["bitfinex","BTCUSD",1641444053836,1.03151393,42723.0,42714.0,0.058543]
["bitfinex","BTCUSD",1641444054035,0.9921,42728.0,42723.0,0.4519221]
["bitfinex","BTCUSD",1641444054238,0.00577521,42732.0,42723.0,0.4519221]
["bitfinex","BTCUSD",1641444054437,0.0431,42736.0,42723.0,0.4519221]
["bitfinex","BTCUSD",1641444054836,0.02997521,42737.0,42726.0,0.058528]
["bitfinex","BTCUSD",1641444055037,0.0242,42737.0,42727.0,0.00129028]
["bitfinex","BTCUSD",1641444055234,0.0242,42737.0,42736.0,0.34625149]
["bitfinex","BTCUSD",1641444055436,0.0242,42737.0,42727.0,0.00129028]
["bitfinex","BTCUSD",1641444056234,0.0242,42737.0,42725.0,0.05482028]
["bitfinex","BTCUSD",1641444056435,0.0242,42737.0,42733.0,0.32965241]
["bitfinex","BTCUSD",1641444058006,0.0242,42737.0,42731.0,0.36370388]
["bitfinex","BTCUSD",1641444058206,0.0242,42737.0,42728.0,0.21427209]
["bitfinex","BTCUSD",1641444058406,0.0242,42737.0,42726.0,0.058528]
["bitfinex","BTCUSD",1641444058606,0.0242,42737.0,42726.0,0.25315738]
["bitfinex","BTCUSD",1641444058808,0.01972623,42737.0,42726.0,0.25315738]
["bitfinex","BTCUSD",1641444059008,0.01972623,42737.0,42734.0,0.31503887]
["bitfinex","BTCUSD",1641444060210,0.01972623,42737.0,42736.0,0.00123508]
["bitfinex","BTCUSD",1641444061755,0.01972623,42737.0,42733.0,0.11702]
["bitfinex","BTCUSD",1641444061953,0.01972623,42737.0,42728.0,0.058525]
["bitfinex","BTCUSD",1641444062151,0.01972623,42737.0,42730.0,0.058522]
["bitfinex","BTCUSD",1641444062952,0.01972623,42737.0,42732.0,0.63061945]
["bitfinex","BTCUSD",1641444063653,0.0431,42736.0,42727.0,0.00120589]
["bitfinex","BTCUSD",1641444063853,0.2345467,42735.0,42726.0,8.043e-05]
["bitfinex","BTCUSD",1641444064055,0.0431,42734.0,42726.0,8.043e-05]
["bitfinex","BTCUSD",1641444064856,0.0431,42734.0,42731.0,0.00126173]
["bitfinex","BTCUSD",1641444065118,0.0431,42734.0,42728.0,0.05852527]
["bitfinex","BTCUSD",1641444065703,0.0431,42734.0,42730.0,0.32286597]
["bitfinex","BTCUSD",1641444065905,0.0431,42734.0,42731.0,0.058521]
["bitfinex","BTCUSD",1641444066306,0.0431,42734.0,42731.0,0.11704242]
["bitfinex","BTCUSD",1641444066507,0.06000001,42733.0,42731.0,0.11704242]
["bitfinex","BTCUSD",1641444066706,0.11000001,42733.0,42731.0,0.11704242]
["bitfinex","BTCUSD",1641444066907,0.06000001,42733.0,42731.0,0.11704242]
["bitfinex","BTCUSD",1641444067112,0.11000001,42733.0,42731.0,0.11704242]
["bitfinex","BTCUSD",1641444067307,0.11000001,42733.0,42730.0,0.32286597]
["bitfinex","BTCUSD",1641444067507,0.16000001,42733.0,42730.0,0.32286597]
["bitfinex","BTCUSD",1641444068007,0.16000001,42733.0,42726.0,0.11712544]
["bitfinex","BTCUSD",1641444068208,0.16000001,42733.0,42726.0,8.044e-05]
["bitfinex","BTCUSD",1641444068842,0.25145255,42732.0,42726.0,8.044e-05]
["bitfinex","BTCUSD",1641444069042,0.00129105,42730.0,42726.0,8.044e-05]
["bitfinex","BTCUSD",1641444069243,0.0431,42729.0,42726.0,8.044e-05]
["bitfinex","BTCUSD",1641444069442,0.22136887,42728.0,42726.0,8.044e-05]
["bitfinex","BTCUSD",1641444069641,1.58776904,42727.0,42726.0,8.044e-05]
["bitfinex","BTCUSD",1641444070044,1.68776904,42727.0,42726.0,8.044e-05]
["bitfinex","BTCUSD",1641444070246,1.73776904,42727.0,42726.0,8.044e-05]
["bitfinex","BTCUSD",1641444071042,1.73776904,42727.0,42718.0,0.01296636]
["bitfinex","BTCUSD",1641444071244,0.21208585,42726.0,42718.0,0.01296636]
["bitfinex","BTCUSD",1641444071444,0.06000001,42723.0,42718.0,0.01296636]
["bitfinex","BTCUSD",1641444071644,0.0431,42722.0,42718.0,0.01296636]
["bitfinex","BTCUSD",1641444072244,0.0431,42722.0,42713.0,0.00127946]
["bitfinex","BTCUSD",1641444072445,0.0431,42722.0,42715.0,0.05854641]
["bitfinex","BTCUSD",1641444073596,0.0431,42722.0,42713.0,0.00127946]
["bitfinex","BTCUSD",1641444073797,0.25233512,42722.0,42707.0,0.23418747]
["bitfinex","BTCUSD",1641444073997,0.25233512,42722.0,42706.0,0.0012882]
["bitfinex","BTCUSD",1641444074197,0.00129644,42718.0,42701.0,0.05856157]
["bitfinex","BTCUSD",1641444074398,0.06000001,42714.0,42701.0,0.05856157]
["bitfinex","BTCUSD",1641444074596,0.10310001,42714.0,42701.0,0.41862172]
["bitfinex","BTCUSD",1641444074799,0.20310001,42714.0,42706.0,0.31968181]
["bitfinex","BTCUSD",1641444074997,0.20310001,42714.0,42709.0,0.40330587]
["bitfinex","BTCUSD",1641444075197,0.20310001,42714.0,42706.0,0.31968181]
["bitfinex","BTCUSD",1641444075402,0.21258847,42713.0,42698.0,0.00128107]
["bitfinex","BTCUSD",1641444075600,0.04436086,42712.0,42698.0,0.00128107]
["bitfinex","BTCUSD",1641444075798,1.35,42711.0,42697.0,0.05492531]
["bitfinex","BTCUSD",1641444075998,0.43152709,42710.0,42697.0,0.05492531]
["bitfinex","BTCUSD",1641444076198,0.43152709,42710.0,42695.0,0.00044]
["bitfinex","BTCUSD",1641444076199,0.00128221,42706.0,42695.0,0.00044]
["bitfinex","BTCUSD",1641444076459,0.48152709,42710.0,42695.0,0.00044]
["bitfinex","BTCUSD",1641444076460,0.00123976,42702.0,42695.0,0.00044]
["bitfinex","BTCUSD",1641444076659,0.32004459,42701.0,42695.0,0.00044]
["bitfinex","BTCUSD",1641444076862,0.42004459,42701.0,42695.0,0.00044]
["bitfinex","BTCUSD",1641444077058,0.42004459,42701.0,42696.0,0.00011]
["bitfinex","BTCUSD",1641444077259,1.35,42700.0,42685.0,0.00178742]
["bitfinex","BTCUSD",1641444077458,0.0431,42699.0,42689.0,0.38649827]
["bitfinex","BTCUSD",1641444077657,0.0431,42699.0,42689.0,0.00033]
["bitfinex","BTCUSD",1641444077861,0.2424864,42699.0,42689.0,0.00033]
["bitfinex","BTCUSD",1641444078065,0.2924864,42699.0,42685.0,0.00022]
["bitfinex","BTCUSD",1641444078262,0.2924864,42699.0,42682.0,0.00324351]
["bitfinex","BTCUSD",1641444078263,0.34306399,42690.0,42682.0,0.00324351]
["bitfinex","BTCUSD",1641444078460,0.17998174,42689.0,42682.0,0.00324351]
["bitfinex","BTCUSD",1641444078659,0.00124141,42685.0,42682.0,0.00324351]
["bitfinex","BTCUSD",1641444078862,0.0431,42684.0,42682.0,0.26420182]
["bitfinex","BTCUSD",1641444079060,0.0431,42686.0,42682.0,0.25920182]
["bitfinex","BTCUSD",1641444079259,0.03828013,42686.0,42682.0,0.25920182]
["bitfinex","BTCUSD",1641444079860,0.03828013,42686.0,42685.0,0.42468963]
["bitfinex","BTCUSD",1641444080302,8.013e-05,42686.0,42685.0,0.62407603]
["bitfinex","BTCUSD",1641444080503,0.0431,42696.0,42689.0,0.00126452]
["bitfinex","BTCUSD",1641444080708,0.00124667,42700.0,42689.0,0.00126452]
["bitfinex","BTCUSD",1641444081104,0.0431,42699.0,42689.0,0.00126452]
["bitfinex","BTCUSD",1641444081304,0.0431,42699.0,42685.0,0.42468963]
["bitfinex","BTCUSD",1641444081504,0.0443374,42699.0,42685.0,0.42468963]
["bitfinex","BTCUSD",1641444082104,0.0443374,42699.0,42692.0,0.32834935]
["bitfinex","BTCUSD",1641444083404,0.0443374,42699.0,42685.0,0.117156]
["bitfinex","BTCUSD",1641444083604,0.0443374,42699.0,42685.0,0.41896613]
["bitfinex","BTCUSD",1641444083837,0.05,42698.0,42693.0,8.06e-05]
["bitfinex","BTCUSD",1641444084038,0.0431,42697.0,42693.0,8.06e-05]
["bitfinex","BTCUSD",1641444084237,0.0512374,42699.0,42693.0,8.06e-05]
["bitfinex","BTCUSD",1641444084238,0.0431,42696.0,42693.0,8.06e-05]
["bitfinex","BTCUSD",1641444084838,0.0431,42696.0,42694.0,7.855e-05]
["bitfinex","BTCUSD",1641444085238,0.0431,42696.0,42694.0,0.43191168]
["bitfinex","BTCUSD",1641444085638,0.0431,42696.0,42694.0,7.855e-05]
["bitfinex","BTCUSD",1641444088294,0.00124667,42700.0,42694.0,0.23212461]
["bitfinex","BTCUSD",1641444088693,0.00124667,42700.0,42699.0,0.36278928]
["bitfinex","BTCUSD",1641444091097,1.39434667,42700.0,42694.0,0.23212461]
["bitfinex","BTCUSD",1641444091344,1.40124667,42700.0,42694.0,7.855e-05]
["bitfinex","BTCUSD",1641444091547,0.05,42699.0,42694.0,7.855e-05]
["bitfinex","BTCUSD",1641444091743,0.0431,42698.0,42695.0,8.027e-05]
["bitfinex","BTCUSD",1641444094352,0.00124667,42700.0,42695.0,8.027e-05]
["bitfinex","BTCUSD",1641444094550,0.00124667,42700.0,42696.0,0.29267928]
["bitfinex","BTCUSD",1641444094851,0.00124667,42700.0,42696.0,0.28767928]
["bitfinex","BTCUSD",1641444095493,0.00124667,42700.0,42697.0,0.11719952]
["bitfinex","BTCUSD",1641444096397,0.00124667,42700.0,42698.0,0.05856131]
["bitfinex","BTCUSD",1641444096593,6.67e-06,42700.0,42699.0,0.19983578]
["bitfinex","BTCUSD",1641444096794,6.67e-06,42700.0,42698.0,0.05856131]
["bitfinex","BTCUSD",1641444097194,6.67e-06,42700.0,42697.0,0.11719952]
["bitfinex","BTCUSD",1641444097594,6.67e-06,42700.0,42697.0,7.506e-05]
["bitfinex","BTCUSD",1641444097799,0.0431,42699.0,42697.0,7.506e-05]
["bitfinex","BTCUSD",1641444097996,1.76455174,42698.0,42697.0,5.06e-06]
["bitfinex","BTCUSD",1641444098197,1.90765174,42698.0,42697.0,5.06e-06]
["bitfinex","BTCUSD",1641444098496,0.00128388,42688.0,42679.0,0.00055]
["bitfinex","BTCUSD",1641444098694,0.00128388,42688.0,42680.0,0.05903077]
["bitfinex","BTCUSD",1641444098950,0.0431,42690.0,42685.0,0.39240438]
["bitfinex","BTCUSD",1641444099150,0.0431,42690.0,42688.0,0.26939845]
["bitfinex","BTCUSD",1641444100549,0.0431,42690.0,42688.0,0.61559462]
["bitfinex","BTCUSD",1641444101849,0.0431,42690.0,42688.0,0.26939845]
["bitfinex","BTCUSD",1641444102695,0.00123469,42699.0,42688.0,0.26939845]
["bitfinex","BTCUSD",1641444102895,0.00123469,42699.0,42695.0,0.33079251]
["bitfinex","BTCUSD",1641444103099,0.00123469,42699.0,42695.0,0.60303441]
["bitfinex","BTCUSD",1641444103695,0.00123469,42699.0,42695.0,0.2722419]
["bitfinex","BTCUSD",1641444103894,0.00123469,42699.0,42695.0,0.2672419]
["bitfinex","BTCUSD",1641444104696,0.00123469,42699.0,42688.0,0.39448456]
["bitfinex","BTCUSD",1641444104896,0.0431,42698.0,42687.0,8.031e-05]
["bitfinex","BTCUSD",1641444105097,0.00124682,42692.0,42687.0,8.031e-05]
["bitfinex","BTCUSD",1641444105296,0.0431,42691.0,42687.0,8.031e-05]
["bitfinex","BTCUSD",1641444106097,0.0431,42691.0,42680.0,0.00044]
["bitfinex","BTCUSD",1641444106345,0.0431,42691.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444106946,0.00126877,42689.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444107147,1.39436877,42689.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444107346,1.49436877,42689.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444108146,1.44436877,42689.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444108547,0.04436877,42689.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444109149,1.39436877,42689.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444109748,1.44436877,42689.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444109948,1.49436877,42689.0,42688.0,7.721e-05]
["bitfinex","BTCUSD",1641444110202,1.49436877,42689.0,42686.0,8.032e-05]
["bitfinex","BTCUSD",1641444110203,1.59436877,42689.0,42686.0,8.032e-05]
["bitfinex","BTCUSD",1641444110402,0.00126164,42687.0,42686.0,8.032e-05]
["bitfinex","BTCUSD",1641444110604,1.39436164,42687.0,42686.0,3.2e-07]
["bitfinex","BTCUSD",1641444110802,1.39436164,42687.0,42680.0,0.00044]
["bitfinex","BTCUSD",1641444111002,0.00129042,42683.0,42680.0,0.00044]
["bitfinex","BTCUSD",1641444111203,0.0431,42682.0,42680.0,0.00044]
["bitfinex","BTCUSD",1641444112008,0.0431,42682.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641444112403,0.0931,42682.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641444112602,0.0431,42682.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641444112805,0.0931,42682.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641444113205,1.4431,42682.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641444113404,0.0931,42682.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641444114151,0.0431,42689.0,42681.0,0.00011]
["bitfinex","BTCUSD",1641444114348,0.0431,42689.0,42687.0,0.24922951]
["bitfinex","BTCUSD",1641444115347,0.0431,42689.0,42683.0,0.19423233]
["bitfinex","BTCUSD",1641444115747,0.0431,42689.0,42684.0,7.87e-05]
["bitfinex","BTCUSD",1641444116347,0.0431,42689.0,42684.0,0.26006502]
["bitfinex","BTCUSD",1641444116747,0.00129781,42687.0,42684.0,0.26006502]
["bitfinex","BTCUSD",1641444116948,0.00129781,42687.0,42684.0,7.87e-05]
["bitfinex","BTCUSD",1641444117150,0.00122118,42685.0,42684.0,7.87e-05]
["bitfinex","BTCUSD",1641444117348,1.39432118,42685.0,42684.0,7.87e-05]
["bitfinex","BTCUSD",1641444117614,1.49432118,42685.0,42684.0,7.87e-05]
["bitfinex","BTCUSD",1641444117999,1.35007,42684.0,42679.0,0.00044]
["bitfinex","BTCUSD",1641444118198,0.00123416,42681.0,42672.0,0.00055]
["bitfinex","BTCUSD",1641444118397,0.0431,42680.0,42672.0,0.00055]
["bitfinex","BTCUSD",1641444118597,0.00125836,42675.0,42672.0,0.00055]
["bitfinex","BTCUSD",1641444118798,0.0431,42674.0,42672.0,0.00055]
["bitfinex","BTCUSD",1641444120597,0.0431,42674.0,42673.0,1.03729418]
["bitfinex","BTCUSD",1641444120796,0.20120202,42685.0,42673.0,1.03729418]
["bitfinex","BTCUSD",1641444120797,0.05611444,42682.0,42673.0,1.03729418]
["bitfinex","BTCUSD",1641444121466,0.05611444,42682.0,42675.0,0.00121151]
["bitfinex","BTCUSD",1641444121467,0.01301444,42682.0,42675.0,0.00121151]
["bitfinex","BTCUSD",1641444121678,0.2,42685.0,42684.0,0.3017127]
["bitfinex","BTCUSD",1641444121864,0.2,42685.0,42684.0,1.25421445]
["bitfinex","BTCUSD",1641444122866,0.001287,42694.0,42685.0,1.35]
["bitfinex","BTCUSD",1641444123067,0.9681,42706.0,42705.0,0.28747937]
["bitfinex","BTCUSD",1641444123267,1.09680175,42709.0,42705.0,0.28747937]
["bitfinex","BTCUSD",1641444123466,1.09680175,42709.0,42705.0,0.28247937]
["bitfinex","BTCUSD",1641444123767,1.09680175,42709.0,42706.0,0.38523257]
["bitfinex","BTCUSD",1641444124369,1.09680175,42712.0,42706.0,0.38523257]
["bitfinex","BTCUSD",1641444124570,1.09680175,42712.0,42705.0,0.05864277]
["bitfinex","BTCUSD",1641444124870,0.00120265,42719.0,42705.0,7.987e-05]
["bitfinex","BTCUSD",1641444124871,0.27642591,42711.0,42705.0,7.987e-05]
["bitfinex","BTCUSD",1641444125112,0.00124475,42709.0,42705.0,7.987e-05]
["bitfinex","BTCUSD",1641444125302,0.0431,42708.0,42705.0,7.987e-05]
["bitfinex","BTCUSD",1641444125502,0.0431,42708.0,42705.0,9.87e-06]
["bitfinex","BTCUSD",1641444125704,0.23843596,42708.0,42705.0,9.87e-06]
["bitfinex","BTCUSD",1641444125903,0.00123089,42706.0,42705.0,9.87e-06]
["bitfinex","BTCUSD",1641444126102,0.04433089,42706.0,42705.0,9.87e-06]
["bitfinex","BTCUSD",1641444126504,0.04433089,42706.0,42689.0,0.31048504]
["bitfinex","BTCUSD",1641444126505,1.3863309,42706.0,42689.0,0.31048504]
["bitfinex","BTCUSD",1641444126706,0.00129322,42698.0,42689.0,0.1171628]
["bitfinex","BTCUSD",1641444126907,0.0431,42697.0,42689.0,0.1171628]
["bitfinex","BTCUSD",1641444127106,0.06000001,42694.0,42689.0,0.1171628]
["bitfinex","BTCUSD",1641444127307,0.0431,42693.0,42689.0,0.1171628]
["bitfinex","BTCUSD",1641444127907,0.0431,42693.0,42690.0,6.772e-05]
["bitfinex","BTCUSD",1641444128707,0.04434686,42693.0,42690.0,6.772e-05]
["bitfinex","BTCUSD",1641444130350,0.04434686,42693.0,42691.0,0.05858124]
["bitfinex","BTCUSD",1641444130748,0.04434686,42693.0,42691.0,0.11716124]
["bitfinex","BTCUSD",1641444130948,0.04434686,42693.0,42691.0,0.11216124]
["bitfinex","BTCUSD",1641444132798,0.00124686,42693.0,42691.0,0.11216124]
["bitfinex","BTCUSD",1641444136106,0.00124686,42693.0,42691.0,0.05358124]
["bitfinex","BTCUSD",1641444136346,0.0431,42692.0,42690.0,6.772e-05]
["bitfinex","BTCUSD",1641444136548,1.57580485,42691.0,42690.0,7.72e-06]
["bitfinex","BTCUSD",1641444136747,1.66890485,42691.0,42690.0,7.72e-06]
["bitfinex","BTCUSD",1641444136945,1.76890485,42691.0,42690.0,7.72e-06]
["bitfinex","BTCUSD",1641444137147,1.66890485,42691.0,42690.0,7.72e-06]
["bitfinex","BTCUSD",1641444137448,1.4431,42691.0,42690.0,7.72e-06]
["bitfinex","BTCUSD",1641444138548,0.0931,42691.0,42690.0,7.72e-06]
["bitfinex","BTCUSD",1641444138948,0.0431,42691.0,42690.0,7.72e-06]
["bitfinex","BTCUSD",1641444142100,0.0431,42691.0,42689.0,0.05853152]
["bitfinex","BTCUSD",1641444142297,0.00121267,42689.0,42688.0,9.3e-06]
["bitfinex","BTCUSD",1641444142496,0.04431267,42689.0,42688.0,9.3e-06]
["bitfinex","BTCUSD",1641444142695,0.04358747,42689.0,42688.0,9.3e-06]
["bitfinex","BTCUSD",1641444143097,0.04430744,42689.0,42688.0,9.3e-06]
["bitfinex","BTCUSD",1641444144353,0.07069961,42690.0,42688.0,9.3e-06]
["bitfinex","BTCUSD",1641444144553,0.0431,42689.0,42688.0,9.3e-06]
["bitfinex","BTCUSD",1641444146054,0.0431,42689.0,42687.0,0.05859831]
["bitfinex","BTCUSD",1641444147455,0.0431,42689.0,42685.0,0.11719188]
["bitfinex","BTCUSD",1641444147897,0.0431,42689.0,42686.0,7.928e-05]
["bitfinex","BTCUSD",1641444149099,1.5529815,42688.0,42687.0,6.555e-05]
["bitfinex","BTCUSD",1641444149299,1.5960815,42688.0,42687.0,6.555e-05]
["bitfinex","BTCUSD",1641444149497,1.35006,42687.0,42686.0,9.28e-06]
["bitfinex","BTCUSD",1641444149696,2.62516,42687.0,42686.0,9.28e-06]
["bitfinex","BTCUSD",1641444149899,2.72516,42687.0,42686.0,9.28e-06]
["bitfinex","BTCUSD",1641444150097,2.82516,42687.0,42686.0,9.28e-06]
["bitfinex","BTCUSD",1641444150296,2.82516,42687.0,42680.0,0.01306103]
["bitfinex","BTCUSD",1641444150496,0.00128301,42681.0,42680.0,0.01306103]
["bitfinex","BTCUSD",1641444150699,1.59275338,42681.0,42680.0,0.01306103]
["bitfinex","BTCUSD",1641444151101,1.64275338,42681.0,42680.0,0.01306103]
["bitfinex","BTCUSD",1641444151350,1.6978562,42681.0,42680.0,0.01306103]
["bitfinex","BTCUSD",1641444151753,1.6978562,42681.0,42672.0,0.00055]
["bitfinex","BTCUSD",1641444151951,0.00122774,42676.0,42672.0,0.00055]
["bitfinex","BTCUSD",1641444152152,0.0431,42675.0,42672.0,0.00055]
["bitfinex","BTCUSD",1641444152353,1.67370056,42674.0,42673.0,0.00022]
["bitfinex","BTCUSD",1641444152555,1.76680056,42674.0,42673.0,0.00022]
["bitfinex","BTCUSD",1641444152753,1.56995942,42674.0,42671.0,0.00022]
["bitfinex","BTCUSD",1641444152954,1.35011,42670.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641444153150,1.35011,42670.0,42661.0,0.00044]
["bitfinex","BTCUSD",1641444153352,1.35011,42670.0,42654.0,0.1085595]
["bitfinex","BTCUSD",1641444153555,1.35011,42670.0,42652.0,0.01197548]
["bitfinex","BTCUSD",1641444153556,0.1,42658.0,42652.0,0.01197548]
["bitfinex","BTCUSD",1641444153760,0.00694415,42656.0,42648.0,0.00033]
["bitfinex","BTCUSD",1641444153954,0.00694415,42656.0,42644.0,0.17938576]
["bitfinex","BTCUSD",1641444153955,0.00123403,42651.0,42644.0,0.17938576]
["bitfinex","BTCUSD",1641444154254,0.22911977,42650.0,42644.0,0.17938576]
["bitfinex","BTCUSD",1641444154653,0.22911977,42650.0,42645.0,0.17595183]
["bitfinex","BTCUSD",1641444154854,0.0381,42650.0,42649.0,0.25634943]
["bitfinex","BTCUSD",1641444155115,0.0381,42650.0,42648.0,0.32600846]
["bitfinex","BTCUSD",1641444155311,0.03509404,42650.0,42649.0,0.33380705]
["bitfinex","BTCUSD",1641444155514,0.03509404,42650.0,42649.0,0.53319281]
["bitfinex","BTCUSD",1641444155711,0.06124804,42655.0,42649.0,0.53319281]
["bitfinex","BTCUSD",1641444155712,0.06124804,42655.0,42649.0,0.63319281]
["bitfinex","BTCUSD",1641444155910,0.05876804,42655.0,42652.0,0.1]
["bitfinex","BTCUSD",1641444156110,0.0431,42663.0,42660.0,0.43885535]
["bitfinex","BTCUSD",1641444156317,0.0431,42663.0,42661.0,0.28448182]
["bitfinex","BTCUSD",1641444156508,0.06000001,42662.0,42661.0,0.84387855]
["bitfinex","BTCUSD",1641444156711,0.0431,42669.0,42664.0,0.11723908]
["bitfinex","BTCUSD",1641444156909,0.0431,42669.0,42667.0,0.05862]
["bitfinex","BTCUSD",1641444157309,0.0431,42669.0,42661.0,0.60170292]
["bitfinex","BTCUSD",1641444157310,0.06000001,42668.0,42665.0,0.117239]
["bitfinex","BTCUSD",1641444157710,0.06000001,42668.0,42663.0,0.11723816]
["bitfinex","BTCUSD",1641444158412,0.0431,42669.0,42665.0,0.058627]
["bitfinex","BTCUSD",1641444158712,0.00126302,42667.0,42663.0,0.11723816]
["bitfinex","BTCUSD",1641444158953,0.0431,42666.0,42663.0,0.11723816]
["bitfinex","BTCUSD",1641444159149,0.17194945,42666.0,42663.0,0.11723816]
["bitfinex","BTCUSD",1641444159349,0.20016,42664.0,42663.0,0.11723816]
["bitfinex","BTCUSD",1641444159550,1.232,42663.0,42650.0,0.29315856]
["bitfinex","BTCUSD",1641444159749,0.29455383,42664.0,42650.0,0.17587856]
["bitfinex","BTCUSD",1641444159750,0.00129207,42660.0,42650.0,0.17587856]
["bitfinex","BTCUSD",1641444159949,0.00678216,42658.0,42644.0,0.36527319]
["bitfinex","BTCUSD",1641444160147,0.0431,42657.0,42648.0,0.2425392]
["bitfinex","BTCUSD",1641444160349,0.0431,42657.0,42649.0,0.05865112]
["bitfinex","BTCUSD",1641444160550,0.0431,42657.0,42651.0,0.058645]
["bitfinex","BTCUSD",1641444161850,1.0431,42657.0,42651.0,0.058645]
["bitfinex","BTCUSD",1641444162050,1.1431,42657.0,42654.0,0.05864582]
["bitfinex","BTCUSD",1641444162350,1.1431,42657.0,42651.0,0.058646]
["bitfinex","BTCUSD",1641444163202,1.1431,42657.0,42651.0,0.053646]
["bitfinex","BTCUSD",1641444163606,1.4431,42657.0,42650.0,0.11728884]
["bitfinex","BTCUSD",1641444163805,1.4431,42657.0,42641.0,0.00055]
["bitfinex","BTCUSD",1641444163806,0.00123968,42652.0,42641.0,0.00055]
["bitfinex","BTCUSD",1641444164008,0.0431,42651.0,42645.0,0.05865819]
["bitfinex","BTCUSD",1641444164205,0.0431,42651.0,42641.0,0.0018124]
["bitfinex","BTCUSD",1641444164604,0.0431,42651.0,42645.0,0.00127615]
["bitfinex","BTCUSD",1641444164807,0.18868977,42651.0,42640.0,0.01215615]
["bitfinex","BTCUSD",1641444165008,0.08784385,42649.0,42647.0,0.11729911]
["bitfinex","BTCUSD",1641444165206,0.0431,42651.0,42648.0,0.73240359]
["bitfinex","BTCUSD",1641444165407,1.0,42657.0,42649.0,0.27282551]
["bitfinex","BTCUSD",1641444165608,1.0,42657.0,42656.0,0.31170384]
["bitfinex","BTCUSD",1641444166009,1.0,42657.0,42656.0,0.1]
["bitfinex","BTCUSD",1641444166010,0.06205745,42657.0,42656.0,0.1]
["bitfinex","BTCUSD",1641444166209,0.1499013,42657.0,42655.0,0.05862283]
["bitfinex","BTCUSD",1641444166450,0.1499013,42657.0,42637.0,0.23948]
["bitfinex","BTCUSD",1641444166451,0.0431,42656.0,42637.0,0.23948]
["bitfinex","BTCUSD",1641444166653,0.0431,42656.0,42637.0,0.12344966]
["bitfinex","BTCUSD",1641444166850,0.08784385,42649.0,42643.0,0.25894706]
["bitfinex","BTCUSD",1641444167149,0.0431,42656.0,42645.0,0.3695352]
["bitfinex","BTCUSD",1641444167349,0.0431,42656.0,42653.0,0.24816412]
["bitfinex","BTCUSD",1641444167549,0.05,42654.0,42645.0,0.4868262]
["bitfinex","BTCUSD",1641444167753,0.08784385,42649.0,42645.0,0.3695352]
["bitfinex","BTCUSD",1641444167950,0.08784385,42649.0,42643.0,0.00120814]
["bitfinex","BTCUSD",1641444167951,0.08784385,42646.0,42643.0,0.00120814]
["bitfinex","BTCUSD",1641444168151,0.13784385,42646.0,42639.0,0.00144]
["bitfinex","BTCUSD",1641444168351,0.05,42646.0,42639.0,0.00144]
["bitfinex","BTCUSD",1641444168551,0.08784385,42640.0,42639.0,0.00144]
["bitfinex","BTCUSD",1641444169154,0.43784385,42640.0,42639.0,0.00144]
["bitfinex","BTCUSD",1641444169352,0.35,42640.0,42639.0,0.00144]
["bitfinex","BTCUSD",1641444169653,1.48094385,42640.0,42639.0,0.00144]
["bitfinex","BTCUSD",1641444170301,1.48094385,42640.0,42639.0,0.00154754]
["bitfinex","BTCUSD",1641444170501,1.58094385,42640.0,42639.0,0.00154754]
["bitfinex","BTCUSD",1641444170702,1.35116246,42639.0,42637.0,0.00494]
["bitfinex","BTCUSD",1641444170901,1.59426246,42639.0,42638.0,2.16064]
["bitfinex","BTCUSD",1641444171099,1.69426246,42639.0,42638.0,1.71064]
["bitfinex","BTCUSD",1641444171302,0.3522087,42638.0,42615.0,0.059126]
["bitfinex","BTCUSD",1641444171506,0.3522087,42638.0,42624.0,0.00647218]
["bitfinex","BTCUSD",1641444171507,0.2369145,42628.0,42624.0,0.00647218]
["bitfinex","BTCUSD",1641444171808,0.36332677,42630.0,42624.0,0.00647218]
["bitfinex","BTCUSD",1641444171809,0.08784385,42625.0,42624.0,0.00647218]
["bitfinex","BTCUSD",1641444172001,0.22125405,42625.0,42624.0,0.00647218]
["bitfinex","BTCUSD",1641444172202,0.2224623,42625.0,42620.0,0.36133724]
["bitfinex","BTCUSD",1641444172402,0.09430825,42625.0,42620.0,0.36133724]
["bitfinex","BTCUSD",1641444172602,0.0431,42625.0,42623.0,0.58075638]
["bitfinex","BTCUSD",1641444172803,0.0431,42625.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444173004,0.07284385,42624.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444173402,0.0931,42625.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444173857,0.07284385,42624.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444174556,0.00120863,42628.0,42624.0,1.41493758]
["bitfinex","BTCUSD",1641444174757,0.07427385,42634.0,42624.0,1.41493758]
["bitfinex","BTCUSD",1641444174956,0.07284385,42629.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444175159,0.0431,42636.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444175357,0.07284385,42630.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444175558,0.00128418,42628.0,42623.0,0.117785]
["bitfinex","BTCUSD",1641444175958,0.11594385,42630.0,42626.0,0.34580305]
["bitfinex","BTCUSD",1641444175959,0.0431,42630.0,42626.0,0.34580305]
["bitfinex","BTCUSD",1641444176158,0.19695906,42629.0,42626.0,0.46314705]
["bitfinex","BTCUSD",1641444176360,0.07284385,42627.0,42623.0,0.293795]
["bitfinex","BTCUSD",1641444176559,0.07284385,42624.0,42623.0,0.293795]
["bitfinex","BTCUSD",1641444176962,0.24695906,42629.0,42623.0,0.293795]
["bitfinex","BTCUSD",1641444177159,0.06784385,42624.0,42623.0,0.293795]
["bitfinex","BTCUSD",1641444177361,0.24695906,42629.0,42623.0,0.64070782]
["bitfinex","BTCUSD",1641444177898,0.0431,42628.0,42623.0,0.293795]
["bitfinex","BTCUSD",1641444178096,0.00120168,42627.0,42623.0,0.17645]
["bitfinex","BTCUSD",1641444178296,0.39695906,42629.0,42623.0,0.17645]
["bitfinex","BTCUSD",1641444178297,0.00746868,42625.0,42623.0,0.17645]
["bitfinex","BTCUSD",1641444178496,0.0431,42624.0,42623.0,0.17645]
["bitfinex","BTCUSD",1641444179503,0.0431,42624.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444179699,0.04329575,42624.0,42623.0,0.00044]
["bitfinex","BTCUSD",1641444179902,1.35,42623.0,42622.0,0.049021]
["bitfinex","BTCUSD",1641444180100,1.35,42623.0,42621.0,0.0011893]
["bitfinex","BTCUSD",1641444180101,1.05,42622.0,42621.0,0.0011893]
["bitfinex","BTCUSD",1641444180404,1.05,42622.0,42619.0,0.02011]
["bitfinex","BTCUSD",1641444180405,0.8,42621.0,42619.0,0.02011]
["bitfinex","BTCUSD",1641444180599,1.1,42616.0,42615.0,0.11783]
["bitfinex","BTCUSD",1641444180799,1.69521517,42616.0,42615.0,0.00022]
["bitfinex","BTCUSD",1641444180998,1.69521517,42616.0,42611.0,0.054755]
["bitfinex","BTCUSD",1641444180999,0.27391916,42616.0,42611.0,0.054755]
["bitfinex","BTCUSD",1641444181348,0.0431,42616.0,42611.0,0.054755]
["bitfinex","BTCUSD",1641444181547,0.0431,42616.0,42612.0,0.11739]
["bitfinex","BTCUSD",1641444181852,0.0431,42616.0,42612.0,0.43544678]
["bitfinex","BTCUSD",1641444182051,0.0431,42616.0,42613.0,0.38842457]
["bitfinex","BTCUSD",1641444182251,0.0017393,42618.0,42614.0,0.35952132]
["bitfinex","BTCUSD",1641444182449,0.0017393,42618.0,42614.0,0.35452132]
["bitfinex","BTCUSD",1641444182649,0.19820316,42625.0,42618.0,0.117358]
["bitfinex","BTCUSD",1641444182849,0.00123218,42623.0,42618.0,0.1177294]
["bitfinex","BTCUSD",1641444183149,0.00125763,42627.0,42618.0,0.1177294]
["bitfinex","BTCUSD",1641444183150,0.1998,42629.0,42620.0,0.39771171]
["bitfinex","BTCUSD",1641444183350,0.1998,42629.0,42621.0,1.69609808]
["bitfinex","BTCUSD",1641444183351,0.00019575,42622.0,42621.0,1.69609808]
["bitfinex","BTCUSD",1641444183549,0.00125202,42637.0,42622.0,1.719353]
["bitfinex","BTCUSD",1641444183750,0.29434205,42638.0,42626.0,0.00128614]
["bitfinex","BTCUSD",1641444183951,0.29434205,42638.0,42631.0,0.058654]
["bitfinex","BTCUSD",1641444184151,0.97573728,42642.0,42633.0,0.31313126]
["bitfinex","BTCUSD",1641444184353,0.97573728,42647.0,42641.0,0.32081548]
["bitfinex","BTCUSD",1641444184556,0.97573728,42647.0,42642.0,0.72739557]
["bitfinex","BTCUSD",1641444184753,0.97573728,42647.0,42642.0,0.00037143]
["bitfinex","BTCUSD",1641444184952,0.97573728,42647.0,42643.0,0.058648]
["bitfinex","BTCUSD",1641444185223,0.97573728,42647.0,42643.0,0.05909452]
["bitfinex","BTCUSD",1641444185423,0.97573728,42647.0,42643.0,0.11774252]
["bitfinex","BTCUSD",1641444185625,0.15,42648.0,42643.0,0.11774252]
["bitfinex","BTCUSD",1641444185824,0.03764128,42653.0,42646.0,1.35]
["bitfinex","BTCUSD",1641444186025,1.09423536,42660.0,42653.0,1.35]
["bitfinex","BTCUSD",1641444186026,0.42975096,42660.0,42653.0,1.35]
["bitfinex","BTCUSD",1641444186223,0.42975096,42660.0,42659.0,0.00127235]
["bitfinex","BTCUSD",1641444186524,1.1034526,42669.0,42660.0,1.35]
["bitfinex","BTCUSD",1641444186723,1.1034526,42669.0,42665.0,0.2624037]
["bitfinex","BTCUSD",1641444186923,1.1034526,42669.0,42665.0,0.26285022]
["bitfinex","BTCUSD",1641444187127,1.1034526,42669.0,42666.0,0.34694852]
["bitfinex","BTCUSD",1641444187330,1.1034526,42669.0,42666.0,0.34739504]
["bitfinex","BTCUSD",1641444187525,0.20052,42673.0,42666.0,0.34739504]
["bitfinex","BTCUSD",1641444187728,0.20052,42673.0,42668.0,1.35]
["bitfinex","BTCUSD",1641444187925,0.5,42689.0,42670.0,1.35]
["bitfinex","BTCUSD",1641444188126,1.23225655,42691.0,42680.0,0.29384266]
["bitfinex","BTCUSD",1641444188324,1.23225655,42691.0,42684.0,0.117175]
["bitfinex","BTCUSD",1641444188526,0.00129267,42692.0,42685.0,0.39970512]
["bitfinex","BTCUSD",1641444188723,0.00577521,42698.0,42687.0,0.117174]
["bitfinex","BTCUSD",1641444188984,0.5,42697.0,42687.0,0.058588]
["bitfinex","BTCUSD",1641444189167,0.00700492,42698.0,42687.0,0.058588]
["bitfinex","BTCUSD",1641444189168,0.00122971,42698.0,42687.0,0.058588]
["bitfinex","BTCUSD",1641444189567,1.55817687,42701.0,42691.0,0.32855555]
["bitfinex","BTCUSD",1641444189772,0.29854535,42711.0,42689.0,0.00120337]
["bitfinex","BTCUSD",1641444189773,0.00129747,42703.0,42693.0,0.117142]
["bitfinex","BTCUSD",1641444189968,0.00725507,42701.0,42687.0,0.00120621]
["bitfinex","BTCUSD",1641444190169,1.48087521,42700.0,42687.0,0.00120621]
["bitfinex","BTCUSD",1641444190366,0.00128779,42697.0,42685.0,0.39970512]
["bitfinex","BTCUSD",1641444190567,0.2,42695.0,42678.0,0.00122488]
["bitfinex","BTCUSD",1641444190769,0.0012532,42684.0,42674.0,0.25586645]
["bitfinex","BTCUSD",1641444190970,0.0431,42683.0,42674.0,0.25586645]
["bitfinex","BTCUSD",1641444191169,0.00120762,42678.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444191369,0.18442385,42677.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444191768,0.28442385,42677.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444191968,0.27996276,42677.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444192373,0.0431,42676.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444192620,1.83320677,42675.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444192815,2.1313999,42675.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444193010,2.25428877,42675.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444193210,2.65428877,42675.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444193618,2.30428877,42675.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444194211,3.00428877,42675.0,42674.0,0.00044648]
["bitfinex","BTCUSD",1641444194414,0.2,42672.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444194615,0.3,42664.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444194816,0.00123043,42651.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444195017,0.19907191,42650.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444195415,0.24907191,42650.0,42649.0,0.75097752]
["bitfinex","BTCUSD",1641444195814,0.0931,42650.0,42649.0,0.75097752]
["bitfinex","BTCUSD",1641444196464,0.11598887,42650.0,42649.0,0.75097752]
["bitfinex","BTCUSD",1641444196770,0.11598887,42650.0,42649.0,0.9744981]
["bitfinex","BTCUSD",1641444196771,0.02288887,42650.0,42649.0,0.9744981]
["bitfinex","BTCUSD",1641444196964,0.02288887,42650.0,42649.0,1.34511648]
["bitfinex","BTCUSD",1641444197164,0.01294432,42658.0,42650.0,1.35]
["bitfinex","BTCUSD",1641444197364,0.01294432,42658.0,42654.0,0.00125553]
["bitfinex","BTCUSD",1641444197568,0.01294432,42658.0,42655.0,0.58347677]
["bitfinex","BTCUSD",1641444197764,0.01294432,42658.0,42656.0,0.25015683]
["bitfinex","BTCUSD",1641444198065,0.01294432,42658.0,42656.0,0.64731057]
["bitfinex","BTCUSD",1641444198269,0.0431,42664.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444198466,0.27845491,42660.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444198666,0.00122746,42655.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444198867,0.0281,42654.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444199066,0.00114092,42651.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444199265,0.0431,42650.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444199864,0.26518303,42653.0,42649.0,0.00011]
["bitfinex","BTCUSD",1641444200136,0.1,42663.0,42651.0,0.1]
["bitfinex","BTCUSD",1641444200319,0.39616873,42664.0,42662.0,0.29785227]
["bitfinex","BTCUSD",1641444200320,0.2499,42664.0,42662.0,0.29785227]
["bitfinex","BTCUSD",1641444200518,1.10603392,42666.0,42662.0,0.29785227]
["bitfinex","BTCUSD",1641444200519,1.10603392,42666.0,42665.0,0.00129636]
["bitfinex","BTCUSD",1641444200719,0.00019567,42663.0,42662.0,0.28664586]
["bitfinex","BTCUSD",1641444200918,0.00019567,42663.0,42662.0,0.60816608]
["bitfinex","BTCUSD",1641444201119,0.00019567,42663.0,42662.0,2.60569823]
["bitfinex","BTCUSD",1641444201520,0.00019567,42663.0,42662.0,0.69960402]
["bitfinex","BTCUSD",1641444201719,0.00019567,42663.0,42662.0,0.33025102]
["bitfinex","BTCUSD",1641444202119,0.00019567,42663.0,42662.0,0.98025102]
["bitfinex","BTCUSD",1641444202319,0.00019567,42663.0,42662.0,0.9803258]
["bitfinex","BTCUSD",1641444202519,0.00019567,42663.0,42662.0,1.58044289]
["bitfinex","BTCUSD",1641444203220,5.67e-06,42663.0,42662.0,2.3894276]
["bitfinex","BTCUSD",1641444203421,5.67e-06,42663.0,42662.0,2.5894276]
["bitfinex","BTCUSD",1641444203622,1.10603392,42681.0,42678.0,0.08695034]
["bitfinex","BTCUSD",1641444203872,1.10603392,42682.0,42678.0,0.08695034]
["bitfinex","BTCUSD",1641444204070,1.10603392,42682.0,42662.0,0.64291794]
["bitfinex","BTCUSD",1641444204269,0.28245964,42681.0,42666.0,0.00120068]
["bitfinex","BTCUSD",1641444204669,0.26245964,42681.0,42666.0,0.00120068]
["bitfinex","BTCUSD",1641444204870,0.31245964,42681.0,42666.0,0.08790068]
["bitfinex","BTCUSD",1641444205070,0.36245964,42681.0,42666.0,0.00120068]
["bitfinex","BTCUSD",1641444205671,0.64400131,42681.0,42666.0,0.00120068]
["bitfinex","BTCUSD",1641444205870,0.6452487,42681.0,42666.0,0.00120068]
["bitfinex","BTCUSD",1641444206471,0.6883487,42681.0,42666.0,0.00120068]
["bitfinex","BTCUSD",1641444206674,0.8883487,42681.0,42666.0,0.00120068]
["bitfinex","BTCUSD",1641444206876,0.00124878,42678.0,42662.0,7.478e-05]
["bitfinex","BTCUSD",1641444207073,0.00781137,42673.0,42662.0,7.478e-05]
["bitfinex","BTCUSD",1641444207372,1.232,42671.0,42662.0,7.478e-05]
["bitfinex","BTCUSD",1641444207617,1.43228,42669.0,42662.0,7.478e-05]
["bitfinex","BTCUSD",1641444207814,0.0431,42668.0,42662.0,7.478e-05]
["bitfinex","BTCUSD",1641444208610,0.2,42669.0,42662.0,7.478e-05]
["bitfinex","BTCUSD",1641444208611,0.05,42669.0,42662.0,7.478e-05]
["bitfinex","BTCUSD",1641444208811,1.14913392,42675.0,42667.0,0.29772925]
["bitfinex","BTCUSD",1641444209012,1.10603392,42674.0,42667.0,0.29772925]
["bitfinex","BTCUSD",1641444209213,1.10603392,42674.0,42670.0,0.00120655]
["bitfinex","BTCUSD",1641444209413,0.2001,42676.0,42672.0,0.00127617]
["bitfinex","BTCUSD",1641444209812,0.00124739,42681.0,42672.0,0.00127617]
["bitfinex","BTCUSD",1641444210712,0.05124739,42681.0,42672.0,0.00127617]
["bitfinex","BTCUSD",1641444210913,0.04434739,42681.0,42672.0,0.00127617]
["bitfinex","BTCUSD",1641444211115,0.09434739,42681.0,42672.0,0.00127617]
["bitfinex","BTCUSD",1641444211364,0.38093837,42681.0,42663.0,0.28930511]
["bitfinex","BTCUSD",1641444211562,0.38093837,42681.0,42663.0,0.29056602]
["bitfinex","BTCUSD",1641444211563,0.45810716,42679.0,42663.0,0.29056602]
["bitfinex","BTCUSD",1641444211762,0.24042867,42678.0,42663.0,0.29056602]
["bitfinex","BTCUSD",1641444211961,0.24042867,42678.0,42670.0,7.844e-05]
["bitfinex","BTCUSD",1641444212363,0.0431,42677.0,42670.0,7.844e-05]
["bitfinex","BTCUSD",1641444212663,0.0431,42676.0,42670.0,7.844e-05]
["bitfinex","BTCUSD",1641444212868,0.0431,42676.0,42671.0,6.38e-05]
["bitfinex","BTCUSD",1641444213263,0.0364731,42676.0,42671.0,6.38e-05]
["bitfinex","BTCUSD",1641444213463,0.0364731,42676.0,42673.0,0.26758021]
["bitfinex","BTCUSD",1641444214063,0.0364731,42676.0,42673.0,0.67928304]
["bitfinex","BTCUSD",1641444214864,0.00124739,42681.0,42673.0,0.67928304]
["bitfinex","BTCUSD",1641444214865,0.00124739,42681.0,42675.0,0.00121617]
["bitfinex","BTCUSD",1641444215116,0.00124739,42681.0,42679.0,0.00127401]
["bitfinex","BTCUSD",1641444215813,0.00124739,42681.0,42679.0,0.56085019]
["bitfinex","BTCUSD",1641444216009,0.21969028,42694.0,42688.0,0.27592627]
["bitfinex","BTCUSD",1641444216207,1.23225655,42695.0,42684.0,0.08545261]
["bitfinex","BTCUSD",1641444216507,1.23225655,42695.0,42685.0,0.00121464]
["bitfinex","BTCUSD",1641444216709,0.2499,42699.0,42685.0,0.00121464]
["bitfinex","BTCUSD",1641444217307,0.2499,42699.0,42689.0,0.3223893]
["bitfinex","BTCUSD",1641444217514,0.2499,42699.0,42697.0,0.00121978]
["bitfinex","BTCUSD",1641444217711,0.20046,42701.0,42697.0,0.00121978]
["bitfinex","BTCUSD",1641444218009,1.48215655,42708.0,42697.0,0.00121978]
["bitfinex","BTCUSD",1641444218410,1.48215655,42708.0,42703.0,0.45738589]
["bitfinex","BTCUSD",1641444218613,1.23225655,42708.0,42703.0,0.45738589]
["bitfinex","BTCUSD",1641444219271,1.23225655,42708.0,42706.0,0.00123371]
["bitfinex","BTCUSD",1641444219467,1.23225655,42708.0,42706.0,0.37097356]
["bitfinex","BTCUSD",1641444219668,1.23225655,42714.0,42706.0,0.05978171]
["bitfinex","BTCUSD",1641444219873,1.23225655,42714.0,42708.0,0.058546]
["bitfinex","BTCUSD",1641444220069,1.23225655,42714.0,42713.0,0.34072566]
["bitfinex","BTCUSD",1641444220677,0.2499,42727.0,42714.0,0.10097345]
["bitfinex","BTCUSD",1641444220874,0.20004,42733.0,42714.0,0.10097345]
["bitfinex","BTCUSD",1641444220875,0.44994,42733.0,42725.0,0.30883282]
["bitfinex","BTCUSD",1641444221088,0.20004,42733.0,42726.0,0.00126853]
["bitfinex","BTCUSD",1641444221271,0.20004,42733.0,42726.0,0.40869627]
["bitfinex","BTCUSD",1641444221675,0.20004,42733.0,42732.0,1.03381436]
["bitfinex","BTCUSD",1641444221874,0.09,42739.0,42732.0,1.03381436]
["bitfinex","BTCUSD",1641444222071,0.24781557,42743.0,42732.0,0.23381436]
["bitfinex","BTCUSD",1641444222270,0.01298885,42741.0,42732.0,0.11673256]
["bitfinex","BTCUSD",1641444222809,0.01298885,42741.0,42732.0,0.34509653]
["bitfinex","BTCUSD",1641444223609,0.01305778,42741.0,42732.0,0.11673256]
["bitfinex","BTCUSD",1641444223811,0.00305778,42741.0,42732.0,0.11673256]
["bitfinex","BTCUSD",1641444224011,0.00305778,42741.0,42731.0,0.00126439]
["bitfinex","BTCUSD",1641444224213,0.27514505,42740.0,42720.0,0.26556057]
["bitfinex","BTCUSD",1641444224410,0.27514505,42740.0,42725.0,0.00124626]
["bitfinex","BTCUSD",1641444224611,0.25374434,42739.0,42725.0,0.00124626]
["bitfinex","BTCUSD",1641444224810,0.0431,42738.0,42725.0,0.00124626]
["bitfinex","BTCUSD",1641444225013,0.0431,42738.0,42726.0,0.29121284]
["bitfinex","BTCUSD",1641444225215,0.0431,42738.0,42725.0,0.24945109]
["bitfinex","BTCUSD",1641444225815,0.0431,42738.0,42725.0,0.00124626]
["bitfinex","BTCUSD",1641444226456,0.29890966,42738.0,42721.0,0.0852]
["bitfinex","BTCUSD",1641444226657,0.34890966,42738.0,42721.0,0.0852]
["bitfinex","BTCUSD",1641444226954,0.34890966,42738.0,42724.0,0.25666787]
["bitfinex","BTCUSD",1641444227154,0.1931,42738.0,42724.0,0.25666787]
["bitfinex","BTCUSD",1641444227357,0.0931,42738.0,42724.0,0.25666787]
["bitfinex","BTCUSD",1641444227556,0.0431,42738.0,42726.0,0.00128623]
["bitfinex","BTCUSD",1641444227757,0.095,42739.0,42731.0,0.00121029]
["bitfinex","BTCUSD",1641444228057,9.0,42738.0,42731.0,0.00121029]
["bitfinex","BTCUSD",1641444228256,9.0,42738.0,42731.0,0.32515879]
["bitfinex","BTCUSD",1641444228457,9.0,42738.0,42733.0,0.26510873]
["bitfinex","BTCUSD",1641444228858,9.0,42738.0,42733.0,0.32361873]
["bitfinex","BTCUSD",1641444229061,8.9148,42738.0,42733.0,0.42361873]
["bitfinex","BTCUSD",1641444229261,7.6987,42738.0,42737.0,1.45]
["bitfinex","BTCUSD",1641444229460,6.62912,42738.0,42737.0,1.78570886]
["bitfinex","BTCUSD",1641444229659,5.77912,42738.0,42737.0,2.01765886]
["bitfinex","BTCUSD",1641444229863,3.88002,42738.0,42737.0,2.01765886]
["bitfinex","BTCUSD",1641444230121,1.08142,42738.0,42737.0,2.06765886]
["bitfinex","BTCUSD",1641444230314,1.08142,42738.0,42737.0,2.43701186]
["bitfinex","BTCUSD",1641444230513,0.463515,42738.0,42737.0,2.43701186]
["bitfinex","BTCUSD",1641444230715,0.9978,42766.0,42737.0,2.10260239]
["bitfinex","BTCUSD",1641444230917,0.9978,42766.0,42752.0,0.058485]
["bitfinex","BTCUSD",1641444231319,0.00124824,42767.0,42748.0,0.30089725]
["bitfinex","BTCUSD",1641444231515,0.00124824,42767.0,42748.0,0.25089725]
["bitfinex","BTCUSD",1641444231716,0.00124824,42767.0,42759.0,0.238245]
["bitfinex","BTCUSD",1641444232014,0.00124824,42767.0,42756.0,0.33458569]
["bitfinex","BTCUSD",1641444232015,0.00124824,42767.0,42756.0,0.43458569]
["bitfinex","BTCUSD",1641444232214,0.4378,42768.0,42756.0,0.33458569]
["bitfinex","BTCUSD",1641444232917,2.76989227,42770.0,42761.0,0.00120454]
["bitfinex","BTCUSD",1641444233114,2.76989227,42770.0,42753.0,0.00127946]
["bitfinex","BTCUSD",1641444233314,0.00120838,42767.0,42753.0,0.00127946]
["bitfinex","BTCUSD",1641444233515,0.0431,42766.0,42746.0,0.00123323]
["bitfinex","BTCUSD",1641444233715,0.26084126,42765.0,42748.0,0.27079274]
["bitfinex","BTCUSD",1641444233979,0.36084126,42765.0,42748.0,0.27079274]
["bitfinex","BTCUSD",1641444234175,0.00126806,42759.0,42748.0,0.27079274]
["bitfinex","BTCUSD",1641444234377,0.00126806,42759.0,42746.0,0.00123323]
["bitfinex","BTCUSD",1641444234777,2.52530883,42753.0,42733.0,0.11750685]
["bitfinex","BTCUSD",1641444234980,2.52530883,42753.0,42738.0,0.00129632]
["bitfinex","BTCUSD",1641444234981,0.2496593,42752.0,42738.0,0.00129632]
["bitfinex","BTCUSD",1641444235377,0.2496593,42752.0,42739.0,0.3050303]
["bitfinex","BTCUSD",1641444235576,0.2496593,42752.0,42731.0,0.28885364]
["bitfinex","BTCUSD",1641444235577,0.0431,42751.0,42731.0,0.28885364]
["bitfinex","BTCUSD",1641444235775,0.00120921,42747.0,42732.0,0.36772456]
["bitfinex","BTCUSD",1641444236580,0.2,42750.0,42736.0,0.30510751]
["bitfinex","BTCUSD",1641444236777,0.0331,42749.0,42740.0,0.42201625]
["bitfinex","BTCUSD",1641444237174,0.1,42750.0,42740.0,0.42201625]
["bitfinex","BTCUSD",1641444237376,9.0,42752.0,42744.0,0.00129816]
["bitfinex","BTCUSD",1641444237617,9.0,42752.0,42750.0,0.30844598]
["bitfinex","BTCUSD",1641444237811,9.0,42752.0,42744.0,0.00129816]
["bitfinex","BTCUSD",1641444238209,9.0,42752.0,42742.0,0.116981]
["bitfinex","BTCUSD",1641444238411,9.0,42752.0,42741.0,0.116983]
["bitfinex","BTCUSD",1641444238610,9.0,42752.0,42744.0,0.0012764]
["bitfinex","BTCUSD",1641444239219,9.0,42752.0,42738.0,0.41760044]
["bitfinex","BTCUSD",1641444239412,0.27129073,42751.0,42738.0,0.00128925]
["bitfinex","BTCUSD",1641444239614,0.00125392,42748.0,42729.0,0.00137344]
["bitfinex","BTCUSD",1641444239812,0.00128147,42742.0,42729.0,7.684e-05]
["bitfinex","BTCUSD",1641444240012,0.0431,42741.0,42729.0,7.684e-05]
["bitfinex","BTCUSD",1641444240213,0.0431,42741.0,42730.0,0.38332144]
["bitfinex","BTCUSD",1641444240412,0.0431,42741.0,42739.0,0.3724458]
["bitfinex","BTCUSD",1641444240616,2.53262136,42745.0,42739.0,0.3724458]
["bitfinex","BTCUSD",1641444240812,0.2499,42751.0,42739.0,0.3724458]
["bitfinex","BTCUSD",1641444241012,0.9354,42753.0,42739.0,0.3724458]
["bitfinex","BTCUSD",1641444241212,0.9354,42753.0,42739.0,0.64260791]
["bitfinex","BTCUSD",1641444241467,0.0012756,42754.0,42748.0,0.28977308]
["bitfinex","BTCUSD",1641444241666,1.198,42764.0,42748.0,0.28977308]
["bitfinex","BTCUSD",1641444241667,0.2499,42760.0,42748.0,0.28977308]
["bitfinex","BTCUSD",1641444241872,1.198,42764.0,42748.0,0.28977308]
["bitfinex","BTCUSD",1641444242065,1.2612718,42765.0,42748.0,0.28977308]
["bitfinex","BTCUSD",1641444242267,0.00128552,42765.0,42749.0,0.2486401]
["bitfinex","BTCUSD",1641444242465,0.374286,42764.0,42749.0,0.2486401]
["bitfinex","BTCUSD",1641444243467,0.374286,42764.0,42748.0,0.43478049]
["bitfinex","BTCUSD",1641444243668,0.00121827,42759.0,42748.0,0.37629349]
["bitfinex","BTCUSD",1641444244270,0.00121827,42759.0,42749.0,0.058483]
["bitfinex","BTCUSD",1641444244475,6.262e-05,42765.0,42751.0,0.00129408]
["bitfinex","BTCUSD",1641444244769,0.9983,42767.0,42751.0,0.05129408]
["bitfinex","BTCUSD",1641444245207,0.9983,42767.0,42751.0,1.75584857]
["bitfinex","BTCUSD",1641444245610,0.9983,42767.0,42751.0,3.08784857]
["bitfinex","BTCUSD",1641444245806,0.9983,42767.0,42751.0,1.85584857]
["bitfinex","BTCUSD",1641444246006,0.9983,42767.0,42751.0,0.45584857]
["bitfinex","BTCUSD",1641444246406,0.9983,42767.0,42751.0,0.50584857]
["bitfinex","BTCUSD",1641444246607,0.9983,42767.0,42751.0,0.10129408]
["bitfinex","BTCUSD",1641444246806,0.00121173,42763.0,42751.0,0.10129408]
["bitfinex","BTCUSD",1641444247013,2.72457202,42763.0,42751.0,0.00129408]
["bitfinex","BTCUSD",1641444247207,0.00121173,42763.0,42751.0,0.00129408]
["bitfinex","BTCUSD",1641444247607,0.9983,42767.0,42751.0,1.11935295]
["bitfinex","BTCUSD",1641444247808,0.9983,42767.0,42751.0,0.36935295]
["bitfinex","BTCUSD",1641444248108,0.00127116,42766.0,42751.0,0.10129408]
["bitfinex","BTCUSD",1641444248511,8.99920684,42752.0,42751.0,0.10129408]
["bitfinex","BTCUSD",1641444248970,8.99920684,42752.0,42749.0,0.058483]
["bitfinex","BTCUSD",1641444249372,8.99920684,42752.0,42750.0,0.25526336]
["bitfinex","BTCUSD",1641444249574,8.99920684,42752.0,42749.0,0.058483]
["bitfinex","BTCUSD",1641444249770,8.99920684,42752.0,42749.0,0.288483]
["bitfinex","BTCUSD",1641444250174,8.95048488,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444250572,0.2927593,42751.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444250772,8.90048488,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444250773,8.89920684,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444250973,8.94920684,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444251373,8.89920684,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444251573,8.94920684,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444251772,8.94920684,42752.0,42749.0,0.53793692]
["bitfinex","BTCUSD",1641444251972,0.00124515,42751.0,42749.0,0.53793692]
["bitfinex","BTCUSD",1641444252625,6.89921199,42752.0,42749.0,0.63922983]
["bitfinex","BTCUSD",1641444252916,6.89921199,42752.0,42749.0,0.69771483]
["bitfinex","BTCUSD",1641444253517,6.89921199,42752.0,42750.0,0.63563539]
["bitfinex","BTCUSD",1641444253715,6.89921199,42752.0,42751.0,0.00123581]
["bitfinex","BTCUSD",1641444254819,6.89921199,42752.0,42749.0,0.288485]
["bitfinex","BTCUSD",1641444255015,6.89921199,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444255415,6.89921199,42752.0,42749.0,0.288487]
["bitfinex","BTCUSD",1641444255817,7.04231199,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444256018,7.03731199,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444257478,6.89921199,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444257672,6.89921199,42752.0,42749.0,0.23129202]
["bitfinex","BTCUSD",1641444257872,6.89921199,42752.0,42749.0,0.23]
["bitfinex","BTCUSD",1641444259274,0.23,42749.0,42727.0,0.30581592]
["bitfinex","BTCUSD",1641444259475,0.00120882,42741.0,42730.0,0.35919067]
["bitfinex","BTCUSD",1641444259775,0.27402485,42739.0,42730.0,0.35919067]
["bitfinex","BTCUSD",1641444259977,0.27402485,42739.0,42726.0,0.117023]
["bitfinex","BTCUSD",1641444259978,0.0431,42738.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444260414,0.00123616,42733.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444260610,0.0431,42732.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444261511,0.00127487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444261711,1.39437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444262111,1.49437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444263111,1.44437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444263312,1.49437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444263512,1.39437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444263966,0.04437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444264367,1.39437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444264768,1.49437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444265368,0.14437487,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444265571,0.0431,42730.0,42729.0,7.814e-05]
["bitfinex","BTCUSD",1641444265969,0.0431,42730.0,42729.0,0.23]
["bitfinex","BTCUSD",1641444266570,1.01387658,42738.0,42729.0,0.23]
["bitfinex","BTCUSD",1641444266769,1.06387658,42738.0,42729.0,0.23]
["bitfinex","BTCUSD",1641444266970,1.11387658,42738.0,42729.0,0.23]
["bitfinex","BTCUSD",1641444267470,0.1,42738.0,42729.0,0.23]
["bitfinex","BTCUSD",1641444267717,0.05,42738.0,42729.0,0.23]
["bitfinex","BTCUSD",1641444267913,0.05,42738.0,42729.0,0.23007815]
["bitfinex","BTCUSD",1641444269513,0.05,42738.0,42733.0,0.32603261]
["bitfinex","BTCUSD",1641444270115,0.05,42738.0,42729.0,0.23007815]
["bitfinex","BTCUSD",1641444270421,0.39952366,42752.0,42738.0,1.35]
["bitfinex","BTCUSD",1641444270616,0.38413,42765.0,42751.0,0.1]
["bitfinex","BTCUSD",1641444270617,0.0999,42765.0,42751.0,0.1]
["bitfinex","BTCUSD",1641444270819,0.13579052,42776.0,42755.0,0.175381]
["bitfinex","BTCUSD",1641444270820,1.27280692,42756.0,42755.0,0.175381]
["bitfinex","BTCUSD",1641444271015,0.749,42786.0,42755.0,3.74416378]
["bitfinex","BTCUSD",1641444271219,0.599,42786.0,42770.0,0.116908]
["bitfinex","BTCUSD",1641444271462,0.599,42786.0,42781.0,0.56592652]
["bitfinex","BTCUSD",1641444271663,0.599,42786.0,42781.0,0.38021409]
["bitfinex","BTCUSD",1641444272267,0.599,42786.0,42782.0,0.00121543]
["bitfinex","BTCUSD",1641444272268,1.28272081,42784.0,42782.0,0.00121543]
["bitfinex","BTCUSD",1641444272471,1.28272081,42784.0,42782.0,0.31220535]
["bitfinex","BTCUSD",1641444272665,1.28272081,42784.0,42783.0,2.29051339]
["bitfinex","BTCUSD",1641444272865,1.28272081,42784.0,42783.0,2.15296639]
["bitfinex","BTCUSD",1641444273070,0.81530981,42784.0,42783.0,2.30425702]
["bitfinex","BTCUSD",1641444273268,0.599,42786.0,42783.0,2.20425702]
["bitfinex","BTCUSD",1641444273467,0.599,42786.0,42785.0,1.232]
["bitfinex","BTCUSD",1641444273666,0.131592,42786.0,42785.0,1.744453]
["bitfinex","BTCUSD",1641444273865,0.01302326,42798.0,42785.0,1.744453]
["bitfinex","BTCUSD",1641444274064,0.01302326,42798.0,42792.0,0.00124677]
["bitfinex","BTCUSD",1641444274264,0.7824,42814.0,42792.0,0.04434677]
["bitfinex","BTCUSD",1641444274468,0.05843001,42812.0,42794.0,0.0999]
["bitfinex","BTCUSD",1641444274666,0.32444807,42808.0,42796.0,0.36008393]
["bitfinex","BTCUSD",1641444275117,0.58229732,42808.0,42797.0,0.0012755]
["bitfinex","BTCUSD",1641444275510,0.58229732,42808.0,42797.0,0.29741072]
["bitfinex","BTCUSD",1641444275714,0.58229732,42808.0,42797.0,0.0012755]
["bitfinex","BTCUSD",1641444276715,0.58229732,42808.0,42792.0,0.23]
["bitfinex","BTCUSD",1641444276716,0.30975353,42801.0,42792.0,0.23]
["bitfinex","BTCUSD",1641444276913,0.35975353,42801.0,42792.0,0.23]
["bitfinex","BTCUSD",1641444277112,0.40975353,42801.0,42792.0,0.23]
["bitfinex","BTCUSD",1641444277314,0.30975353,42801.0,42792.0,0.23]
["bitfinex","BTCUSD",1641444277717,0.30475353,42801.0,42792.0,0.23]
["bitfinex","BTCUSD",1641444277914,0.00126352,42807.0,42792.0,0.23]
["bitfinex","BTCUSD",1641444278116,0.05842965,42811.0,42792.0,0.23]
["bitfinex","BTCUSD",1641444278321,0.1,42809.0,42794.0,0.00122497]
["bitfinex","BTCUSD",1641444278516,0.15,42809.0,42794.0,0.00122497]
["bitfinex","BTCUSD",1641444278716,0.27022469,42806.0,42794.0,0.00122497]
["bitfinex","BTCUSD",1641444278957,0.37337664,42803.0,42794.0,0.00122497]
["bitfinex","BTCUSD",1641444279160,0.39359579,42790.0,42781.0,0.5137511]
["bitfinex","BTCUSD",1641444279369,0.39359579,42790.0,42769.0,0.2799961]
["bitfinex","BTCUSD",1641444279370,0.43669579,42790.0,42769.0,0.2799961]
["bitfinex","BTCUSD",1641444279557,0.43669579,42790.0,42779.0,0.00125347]
["bitfinex","BTCUSD",1641444279558,0.1,42784.0,42779.0,0.00125347]
["bitfinex","BTCUSD",1641444279757,0.1,42784.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641444279959,0.1,42784.0,42740.0,0.058483]
["bitfinex","BTCUSD",1641444279960,0.52325282,42751.0,42740.0,0.058483]
["bitfinex","BTCUSD",1641444280160,0.52325282,42751.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444280359,0.1,42750.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444280556,0.52325282,42751.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444281159,0.52325282,42751.0,42749.0,1.38963243]
["bitfinex","BTCUSD",1641444282159,0.52325282,42751.0,42750.0,1.232]
["bitfinex","BTCUSD",1641444282359,0.52325282,42751.0,42750.0,1.601353]
["bitfinex","BTCUSD",1641444282617,0.01302424,42766.0,42752.0,1.232]
["bitfinex","BTCUSD",1641444282810,0.01302424,42766.0,42765.0,0.00126124]
["bitfinex","BTCUSD",1641444283208,0.01302424,42766.0,42765.0,0.37679174]
["bitfinex","BTCUSD",1641444283409,0.01302424,42766.0,42764.0,0.31255889]
["bitfinex","BTCUSD",1641444283614,0.01302424,42766.0,42765.0,0.30535512]
["bitfinex","BTCUSD",1641444283910,0.01302424,42766.0,42765.0,0.67470812]
["bitfinex","BTCUSD",1641444284109,0.01302424,42766.0,42765.0,0.77470812]
["bitfinex","BTCUSD",1641444284309,0.2799961,42779.0,42765.0,0.77470812]
["bitfinex","BTCUSD",1641444284511,0.28121984,42779.0,42765.0,0.40535512]
["bitfinex","BTCUSD",1641444284809,0.00122374,42779.0,42765.0,0.40535512]
["bitfinex","BTCUSD",1641444285010,0.00122374,42779.0,42773.0,0.44426874]
["bitfinex","BTCUSD",1641444285213,1.27725945,42781.0,42773.0,0.44426874]
["bitfinex","BTCUSD",1641444285214,0.6555028,42781.0,42773.0,0.44426874]
["bitfinex","BTCUSD",1641444285411,0.65673216,42781.0,42765.0,0.30535512]
["bitfinex","BTCUSD",1641444285612,0.31438948,42774.0,42765.0,0.30535512]
["bitfinex","BTCUSD",1641444285813,0.31438948,42774.0,42764.0,0.00129552]
["bitfinex","BTCUSD",1641444286015,0.31438948,42774.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641444286016,0.0012503,42770.0,42754.0,0.00121183]
["bitfinex","BTCUSD",1641444286218,0.05849187,42762.0,42754.0,0.00121183]
["bitfinex","BTCUSD",1641444286464,0.37806904,42761.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641444286664,0.00121114,42757.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641444286864,0.00121114,42757.0,42749.0,0.3261039]
["bitfinex","BTCUSD",1641444287167,0.00121114,42757.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641444287168,0.10121114,42757.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641444287363,0.00128025,42752.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444287565,0.30325822,42752.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444287763,0.05128025,42752.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444287964,0.30267133,42751.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444288365,0.05,42750.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444288771,0.05128025,42752.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444288772,0.00128025,42752.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444288969,0.0393,42768.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444288970,0.05849357,42759.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444289167,0.9682,42755.0,42748.0,0.00011]
["bitfinex","BTCUSD",1641444289568,0.9682,42755.0,42753.0,0.32770373]
["bitfinex","BTCUSD",1641444289569,0.9182,42755.0,42753.0,0.32770373]
["bitfinex","BTCUSD",1641444289967,0.05849144,42761.0,42753.0,0.32770373]
["bitfinex","BTCUSD",1641444290618,0.11824301,42765.0,42753.0,0.32770373]
["bitfinex","BTCUSD",1641444291015,0.38487038,42764.0,42753.0,0.32770373]
["bitfinex","BTCUSD",1641444291214,0.05848887,42760.0,42753.0,0.32770373]
["bitfinex","BTCUSD",1641444292017,0.1,42764.0,42754.0,0.369353]
["bitfinex","BTCUSD",1641444292018,0.05,42764.0,42754.0,0.369353]
["bitfinex","BTCUSD",1641444292216,0.05847479,42769.0,42760.0,0.00128456]
["bitfinex","BTCUSD",1641444292416,0.11824169,42774.0,42760.0,0.00128456]
["bitfinex","BTCUSD",1641444292417,1.0476,42772.0,42760.0,0.00128456]
["bitfinex","BTCUSD",1641444292614,1.0976,42772.0,42760.0,0.00128456]
["bitfinex","BTCUSD",1641444292815,0.34189893,42771.0,42761.0,0.38224379]
["bitfinex","BTCUSD",1641444293015,0.34189893,42771.0,42761.0,0.65117574]
["bitfinex","BTCUSD",1641444294062,0.05847667,42768.0,42761.0,0.65117574]
["bitfinex","BTCUSD",1641444294260,0.05847667,42768.0,42761.0,0.94002978]
["bitfinex","BTCUSD",1641444294459,0.05847667,42768.0,42761.0,0.65117574]
["bitfinex","BTCUSD",1641444295258,0.05847667,42768.0,42761.0,0.94409686]
["bitfinex","BTCUSD",1641444295460,0.00126472,42775.0,42762.0,0.369353]
["bitfinex","BTCUSD",1641444295660,0.911,42782.0,42772.0,0.3032518]
["bitfinex","BTCUSD",1641444295661,0.91221216,42782.0,42772.0,0.3032518]
["bitfinex","BTCUSD",1641444296058,0.00121216,42782.0,42772.0,0.3032518]
["bitfinex","BTCUSD",1641444296259,0.00121216,42782.0,42772.0,0.38789157]
["bitfinex","BTCUSD",1641444296460,0.0584663,42776.0,42766.0,0.00121359]
["bitfinex","BTCUSD",1641444296662,0.3090362,42781.0,42766.0,0.00121359]
["bitfinex","BTCUSD",1641444296859,0.3090362,42781.0,42771.0,0.00609577]
["bitfinex","BTCUSD",1641444297366,0.29990843,42773.0,42771.0,0.00609577]
["bitfinex","BTCUSD",1641444297628,0.46686306,42773.0,42771.0,0.00609577]
["bitfinex","BTCUSD",1641444297819,0.51686306,42773.0,42771.0,0.00609577]
["bitfinex","BTCUSD",1641444298518,0.61686306,42773.0,42771.0,0.00609577]
["bitfinex","BTCUSD",1641444299224,0.51686306,42773.0,42771.0,0.00609577]
["bitfinex","BTCUSD",1641444300019,0.11695463,42773.0,42771.0,0.00609577]
["bitfinex","BTCUSD",1641444300222,0.0584768,42774.0,42771.0,0.00609577]
["bitfinex","BTCUSD",1641444300421,0.05846172,42776.0,42771.0,0.31954824]
["bitfinex","BTCUSD",1641444301021,0.05846172,42776.0,42771.0,0.64657721]
["bitfinex","BTCUSD",1641444301467,0.05846172,42776.0,42773.0,0.44155001]
["bitfinex","BTCUSD",1641444302268,0.05126166,42785.0,42773.0,0.44155001]
["bitfinex","BTCUSD",1641444302269,0.05845201,42785.0,42774.0,0.37063309]
["bitfinex","BTCUSD",1641444302467,0.28022026,42789.0,42782.0,0.30734201]
["bitfinex","BTCUSD",1641444302669,0.65736113,42790.0,42782.0,0.30734201]
["bitfinex","BTCUSD",1641444303068,0.65736113,42790.0,42782.0,0.75761936]
["bitfinex","BTCUSD",1641444303267,0.65736113,42790.0,42782.0,0.45027735]
["bitfinex","BTCUSD",1641444303470,0.05844975,42786.0,42774.0,0.38150035]
["bitfinex","BTCUSD",1641444303668,0.05844975,42786.0,42775.0,0.05845]
["bitfinex","BTCUSD",1641444304267,0.11690401,42788.0,42780.0,0.31959108]
["bitfinex","BTCUSD",1641444304472,0.05845407,42782.0,42780.0,0.31959108]
["bitfinex","BTCUSD",1641444304771,0.38859579,42790.0,42781.0,0.65487037]
["bitfinex","BTCUSD",1641444304969,0.38859579,42790.0,42781.0,0.28551737]
["bitfinex","BTCUSD",1641444305215,0.38859579,42790.0,42781.0,0.38551737]
["bitfinex","BTCUSD",1641444305412,0.38859579,42790.0,42787.0,0.00127551]
["bitfinex","BTCUSD",1641444305910,0.38859579,42790.0,42787.0,0.26713585]
["bitfinex","BTCUSD",1641444306712,0.48859579,42790.0,42784.0,0.28734114]
["bitfinex","BTCUSD",1641444307116,0.05844689,42788.0,42784.0,0.28734114]
["bitfinex","BTCUSD",1641444307614,0.06000001,42786.0,42781.0,0.29160609]
["bitfinex","BTCUSD",1641444307813,0.06000001,42786.0,42781.0,0.00120807]
["bitfinex","BTCUSD",1641444308514,0.06000001,42786.0,42781.0,0.29029835]
["bitfinex","BTCUSD",1641444308713,0.06000001,42786.0,42782.0,0.36753762]
["bitfinex","BTCUSD",1641444309359,0.06124418,42786.0,42782.0,0.36753762]
["bitfinex","BTCUSD",1641444309560,0.00824788,42784.0,42782.0,0.36753762]
["bitfinex","BTCUSD",1641444309863,0.00560253,42784.0,42782.0,0.36753762]
["bitfinex","BTCUSD",1641444310660,0.00560253,42784.0,42783.0,0.369353]
["bitfinex","BTCUSD",1641444310860,0.00560253,42784.0,42783.0,0.37064321]
["bitfinex","BTCUSD",1641444311162,0.00560253,42784.0,42783.0,0.47064321]
["bitfinex","BTCUSD",1641444311360,0.00560253,42784.0,42783.0,1.99214059]
["bitfinex","BTCUSD",1641444311962,0.00560253,42784.0,42783.0,0.47064321]
["bitfinex","BTCUSD",1641444312160,0.00560253,42784.0,42783.0,1.82064321]
["bitfinex","BTCUSD",1641444312161,0.00041253,42784.0,42783.0,1.82064321]
["bitfinex","BTCUSD",1641444312465,0.06124418,42786.0,42785.0,1.569353]
["bitfinex","BTCUSD",1641444312466,0.05959671,42786.0,42785.0,1.569353]
["bitfinex","BTCUSD",1641444312721,0.05959671,42786.0,42785.0,0.469353]
["bitfinex","BTCUSD",1641444312921,0.38859579,42790.0,42788.0,0.058425]
["bitfinex","BTCUSD",1641444313122,0.38859579,42790.0,42789.0,1.60260315]
["bitfinex","BTCUSD",1641444313320,0.37859579,42790.0,42789.0,2.33548788]
["bitfinex","BTCUSD",1641444313520,0.37859579,42790.0,42789.0,2.43548788]
["bitfinex","BTCUSD",1641444313719,0.37859579,42790.0,42789.0,2.48548788]
["bitfinex","BTCUSD",1641444313922,0.9802,42807.0,42799.0,0.00125341]
["bitfinex","BTCUSD",1641444314122,0.11683721,42816.0,42799.0,0.00125341]
["bitfinex","BTCUSD",1641444314123,0.00129778,42813.0,42800.0,0.058415]
["bitfinex","BTCUSD",1641444314421,0.34078472,42806.0,42799.0,0.00125341]
["bitfinex","BTCUSD",1641444314620,0.34078472,42806.0,42792.0,0.29210546]
["bitfinex","BTCUSD",1641444314820,0.05842962,42804.0,42796.0,0.42646136]
["bitfinex","BTCUSD",1641444315023,0.02780001,42806.0,42796.0,0.52646136]
["bitfinex","BTCUSD",1641444315220,0.02780001,42806.0,42796.0,0.81931617]
["bitfinex","BTCUSD",1641444315521,0.02780001,42806.0,42796.0,0.52646136]
["bitfinex","BTCUSD",1641444315720,0.02780001,42806.0,42804.0,0.26888587]
["bitfinex","BTCUSD",1641444316120,0.02780001,42806.0,42805.0,0.401803]
["bitfinex","BTCUSD",1641444316360,0.02780001,42806.0,42805.0,0.771156]
["bitfinex","BTCUSD",1641444316559,0.02780001,42806.0,42805.0,0.871156]
["bitfinex","BTCUSD",1641444316759,0.01199418,42806.0,42805.0,0.871156]
["bitfinex","BTCUSD",1641444316958,0.36699584,42818.0,42805.0,0.871156]
["bitfinex","BTCUSD",1641444317159,0.0584065,42821.0,42807.0,0.058407]
["bitfinex","BTCUSD",1641444317562,1.41741512,42824.0,42805.0,0.501803]
["bitfinex","BTCUSD",1641444317759,0.0012295,42822.0,42805.0,0.501803]
["bitfinex","BTCUSD",1641444317960,0.28588375,42816.0,42805.0,0.501803]
["bitfinex","BTCUSD",1641444318159,0.38588375,42816.0,42805.0,0.501803]
["bitfinex","BTCUSD",1641444318359,1.41741512,42824.0,42810.0,0.00125945]
["bitfinex","BTCUSD",1641444318559,0.29567406,42823.0,42810.0,0.00125945]
["bitfinex","BTCUSD",1641444318759,0.86111512,42824.0,42810.0,0.00125945]
["bitfinex","BTCUSD",1641444318961,0.00013254,42815.0,42810.0,0.00125945]
["bitfinex","BTCUSD",1641444319661,0.00013254,42815.0,42813.0,0.00124885]
["bitfinex","BTCUSD",1641444319860,0.00013254,42815.0,42814.0,0.369353]
["bitfinex","BTCUSD",1641444320119,0.00013254,42815.0,42814.0,0.469353]
["bitfinex","BTCUSD",1641444321509,0.00013254,42815.0,42814.0,0.1]
["bitfinex","BTCUSD",1641444321708,0.00013254,42815.0,42813.0,0.39493288]
["bitfinex","BTCUSD",1641444322110,0.00013254,42815.0,42804.0,0.11681]
["bitfinex","BTCUSD",1641444322310,0.00013254,42815.0,42805.0,0.15636982]
["bitfinex","BTCUSD",1641444322511,0.00128321,42813.0,42793.0,0.9049]
["bitfinex","BTCUSD",1641444322714,0.00128321,42813.0,42786.0,0.27812006]
["bitfinex","BTCUSD",1641444322715,0.39863115,42813.0,42795.0,0.00123322]
["bitfinex","BTCUSD",1641444322911,0.34533871,42810.0,42795.0,0.00123322]
["bitfinex","BTCUSD",1641444323112,0.34533871,42810.0,42803.0,0.23676499]
["bitfinex","BTCUSD",1641444323113,0.1,42810.0,42803.0,0.23676499]
["bitfinex","BTCUSD",1641444323311,0.05,42810.0,42803.0,0.23676499]
["bitfinex","BTCUSD",1641444323512,0.05841958,42811.0,42806.0,0.01261225]
["bitfinex","BTCUSD",1641444323711,0.16812829,42813.0,42806.0,0.01261225]
["bitfinex","BTCUSD",1641444323712,0.05,42813.0,42806.0,0.01261225]
["bitfinex","BTCUSD",1641444323960,0.1,42814.0,42806.0,0.01261225]
["bitfinex","BTCUSD",1641444324159,0.00013254,42815.0,42804.0,0.28102582]
["bitfinex","BTCUSD",1641444324160,0.28938424,42815.0,42804.0,0.28102582]
["bitfinex","BTCUSD",1641444324760,0.28938424,42815.0,42800.0,0.10125417]
["bitfinex","BTCUSD",1641444324960,0.00129311,42811.0,42795.0,0.1]
["bitfinex","BTCUSD",1641444325160,0.00129311,42811.0,42797.0,0.00126217]
["bitfinex","BTCUSD",1641444325364,0.00129311,42811.0,42785.0,0.28050286]
["bitfinex","BTCUSD",1641444325365,0.1,42803.0,42785.0,0.28050286]
["bitfinex","BTCUSD",1641444325562,0.05843539,42798.0,42785.0,0.058435]
["bitfinex","BTCUSD",1641444325765,0.05843539,42798.0,42792.0,0.36288066]
["bitfinex","BTCUSD",1641444325965,0.00125108,42804.0,42788.0,0.24447619]
["bitfinex","BTCUSD",1641444326762,0.06000001,42795.0,42788.0,0.24447619]
["bitfinex","BTCUSD",1641444326963,0.06000001,42795.0,42791.0,0.28506892]
["bitfinex","BTCUSD",1641444327162,0.06000001,42795.0,42788.0,0.47447619]
["bitfinex","BTCUSD",1641444327364,0.06000001,42795.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444328214,0.06000001,42795.0,42789.0,0.59075195]
["bitfinex","BTCUSD",1641444328615,0.06000001,42795.0,42791.0,1.2332731]
["bitfinex","BTCUSD",1641444328814,0.06000001,42795.0,42792.0,0.369353]
["bitfinex","BTCUSD",1641444329214,0.06000001,42795.0,42793.0,1.232]
["bitfinex","BTCUSD",1641444329415,0.06000001,42795.0,42794.0,0.369353]
["bitfinex","BTCUSD",1641444330114,0.06000001,42795.0,42794.0,2.03051695]
["bitfinex","BTCUSD",1641444331114,0.06000001,42795.0,42794.0,2.13051695]
["bitfinex","BTCUSD",1641444331365,0.06000001,42795.0,42794.0,0.89851695]
["bitfinex","BTCUSD",1641444332465,0.06000001,42795.0,42794.0,2.13176437]
["bitfinex","BTCUSD",1641444333067,0.06000001,42795.0,42794.0,2.18176437]
["bitfinex","BTCUSD",1641444333269,0.06000001,42795.0,42794.0,2.33176437]
["bitfinex","BTCUSD",1641444333466,0.06000001,42795.0,42794.0,2.23176437]
["bitfinex","BTCUSD",1641444333865,0.06000001,42795.0,42794.0,2.13176437]
["bitfinex","BTCUSD",1641444337213,0.06000001,42795.0,42789.0,0.35523734]
["bitfinex","BTCUSD",1641444337412,0.06000001,42795.0,42789.0,0.29681034]
["bitfinex","BTCUSD",1641444337712,0.06000001,42795.0,42790.0,1.232]
["bitfinex","BTCUSD",1641444337912,0.06000001,42795.0,42794.0,0.00121825]
["bitfinex","BTCUSD",1641444338112,0.06000001,42795.0,42794.0,1.8766438]
["bitfinex","BTCUSD",1641444338316,0.06000001,42795.0,42794.0,1.60257125]
["bitfinex","BTCUSD",1641444338713,0.05948001,42795.0,42794.0,1.60257125]
["bitfinex","BTCUSD",1641444338961,0.05869001,42795.0,42794.0,1.60257125]
["bitfinex","BTCUSD",1641444339160,0.05869001,42795.0,42794.0,1.70257125]
["bitfinex","BTCUSD",1641444339360,0.05869001,42795.0,42789.0,0.41365134]
["bitfinex","BTCUSD",1641444339558,0.05869001,42795.0,42789.0,0.39681034]
["bitfinex","BTCUSD",1641444339758,0.05869001,42795.0,42790.0,0.369353]
["bitfinex","BTCUSD",1641444340159,0.05869001,42795.0,42791.0,0.369353]
["bitfinex","BTCUSD",1641444340361,0.05869001,42795.0,42789.0,0.29681034]
["bitfinex","BTCUSD",1641444340561,0.05869001,42795.0,42790.0,0.369353]
["bitfinex","BTCUSD",1641444341359,0.05869001,42795.0,42790.0,0.469353]
["bitfinex","BTCUSD",1641444341760,0.05869001,42795.0,42791.0,1.232]
["bitfinex","BTCUSD",1641444341960,0.05869001,42795.0,42792.0,0.369353]
["bitfinex","BTCUSD",1641444342161,0.05869001,42795.0,42790.0,0.1]
["bitfinex","BTCUSD",1641444342364,0.05869001,42795.0,42791.0,0.369353]
["bitfinex","BTCUSD",1641444342614,0.05869001,42795.0,42789.0,0.29681034]
["bitfinex","BTCUSD",1641444343109,0.05869001,42795.0,42790.0,0.369353]
["bitfinex","BTCUSD",1641444343911,0.05869001,42795.0,42794.0,0.00121402]
["bitfinex","BTCUSD",1641444344110,0.05869001,42795.0,42794.0,1.60256702]
["bitfinex","BTCUSD",1641444344312,0.05869001,42795.0,42794.0,0.37056702]
["bitfinex","BTCUSD",1641444344511,0.05869001,42795.0,42794.0,0.00121402]
["bitfinex","BTCUSD",1641444344712,0.05869001,42795.0,42788.0,0.57428381]
["bitfinex","BTCUSD",1641444344713,0.05869001,42795.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444345114,0.05844499,42793.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444345715,0.28283391,42791.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444345916,0.05844499,42793.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444346967,0.26529139,42791.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444347468,0.05844499,42793.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444347667,0.10844499,42793.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444348068,0.15844499,42793.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444349872,0.11690079,42792.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444350120,0.05,42791.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444350314,0.3076428,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444350715,0.05845929,42791.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444351817,0.05869001,42795.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444352414,0.05869001,42795.0,42788.0,0.48988048]
["bitfinex","BTCUSD",1641444352918,0.05869001,42795.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444353720,0.1,42792.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444354006,0.37501492,42792.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444354204,0.28802367,42791.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444354403,0.31036453,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444354604,0.36036453,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444355203,0.41882315,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1641444355407,0.41882315,42790.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444356513,0.043,42792.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444356708,0.05844629,42794.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444357109,0.05996702,42795.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444357110,0.05869001,42795.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444357307,0.05869001,42795.0,42789.0,0.67241822]
["bitfinex","BTCUSD",1641444357508,0.05869001,42795.0,42791.0,0.27828401]
["bitfinex","BTCUSD",1641444357715,0.05869001,42795.0,42790.0,0.28130378]
["bitfinex","BTCUSD",1641444358013,0.05869001,42795.0,42789.0,0.38249787]
["bitfinex","BTCUSD",1641444358217,0.05869001,42795.0,42789.0,0.48249787]
["bitfinex","BTCUSD",1641444359018,0.05869001,42795.0,42789.0,0.00129647]
["bitfinex","BTCUSD",1641444359217,0.35352439,42794.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444360016,0.326955,42792.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444360215,0.32821991,42792.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444360416,0.05845007,42790.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444360615,0.42821991,42792.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444360616,0.376955,42792.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444360916,0.426955,42792.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444361769,0.1,42792.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444362269,0.05,42792.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444362469,0.39852439,42794.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444362668,0.1,42794.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444362868,0.36370793,42794.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444363068,0.31370793,42794.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444364071,0.37215291,42794.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444364479,0.05,42793.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444365127,0.32757763,42795.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444365319,0.37757763,42795.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444365519,0.05869001,42795.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444366520,0.05869001,42795.0,42790.0,0.32570292]
["bitfinex","BTCUSD",1641444367420,0.05869001,42795.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444367821,2.78766079,42793.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444368120,2.88766079,42793.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444368321,0.3096094,42790.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444368521,1.31704242,42789.0,42788.0,0.2678]
["bitfinex","BTCUSD",1641444368869,1.3878,42788.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444369068,0.043,42787.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444369270,0.00122139,42782.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444369871,0.37506323,42782.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444370070,0.73313369,42782.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444370670,0.00120724,42775.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444370873,0.043,42774.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444371070,0.75924753,42774.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444371270,0.80924753,42774.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641444371671,0.00022,42771.0,42770.0,0.00022]
["bitfinex","BTCUSD",1641444372074,0.00148234,42771.0,42769.0,0.00022]
["bitfinex","BTCUSD",1641444372723,0.043,42770.0,42769.0,0.00022]
["bitfinex","BTCUSD",1641444372925,0.043,42770.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641444373322,0.095,42768.0,42763.0,0.00022]
["bitfinex","BTCUSD",1641444373528,0.095,42768.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641444373529,1.35,42763.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641444373823,0.34496407,42760.0,42756.0,0.00033]
["bitfinex","BTCUSD",1641444374022,0.35464617,42759.0,42756.0,0.00033]
["bitfinex","BTCUSD",1641444374522,0.00120444,42758.0,42756.0,0.00033]
["bitfinex","BTCUSD",1641444374924,0.00120444,42758.0,42754.0,0.00011]
["bitfinex","BTCUSD",1641444374925,1.44623476,42756.0,42754.0,0.00011]
["bitfinex","BTCUSD",1641444375126,1.351233,42753.0,42750.0,0.00044]
["bitfinex","BTCUSD",1641444375325,1.25,42751.0,42735.0,0.00044]
["bitfinex","BTCUSD",1641444375722,1.25,42751.0,42743.0,0.30865019]
["bitfinex","BTCUSD",1641444375925,1.25,42751.0,42743.0,0.00044]
["bitfinex","BTCUSD",1641444376124,1.3512451,42750.0,42747.0,0.00022]
["bitfinex","BTCUSD",1641444376569,1.4512451,42750.0,42747.0,0.00022]
["bitfinex","BTCUSD",1641444376773,1.35,42748.0,42743.0,0.00044]
["bitfinex","BTCUSD",1641444376973,1.35,42748.0,42741.0,0.1998]
["bitfinex","BTCUSD",1641444376974,0.26748572,42744.0,42741.0,0.1998]
["bitfinex","BTCUSD",1641444377172,1.35,42741.0,42736.0,0.00044]
["bitfinex","BTCUSD",1641444377475,1.4,42741.0,42739.0,0.00022]
["bitfinex","BTCUSD",1641444377673,1.4,42741.0,42734.0,0.00022]
["bitfinex","BTCUSD",1641444377674,1.35,42737.0,42734.0,0.00022]
["bitfinex","BTCUSD",1641444377874,1.35,42737.0,42731.0,0.00044]
["bitfinex","BTCUSD",1641444377875,1.393,42736.0,42732.0,0.00044]
["bitfinex","BTCUSD",1641444378074,1.393,42736.0,42731.0,0.00044]
["bitfinex","BTCUSD",1641444378075,1.35,42734.0,42726.0,0.00033]
["bitfinex","BTCUSD",1641444378276,1.35,42730.0,42722.0,0.00033]
["bitfinex","BTCUSD",1641444378474,0.043,42729.0,42722.0,0.00033]
["bitfinex","BTCUSD",1641444378675,0.42000001,42727.0,42722.0,0.00033]
["bitfinex","BTCUSD",1641444379474,0.42000001,42727.0,42724.0,0.27614689]
["bitfinex","BTCUSD",1641444379674,0.42000001,42727.0,42725.0,0.369353]
["bitfinex","BTCUSD",1641444380139,0.42000001,42727.0,42723.0,0.00051691]
["bitfinex","BTCUSD",1641444380929,0.00124586,42726.0,42723.0,0.00051691]
["bitfinex","BTCUSD",1641444382328,0.00127471,42725.0,42723.0,0.00051691]
["bitfinex","BTCUSD",1641444383029,0.00124586,42726.0,42723.0,0.00051691]
["bitfinex","BTCUSD",1641444383629,0.00252205,42726.0,42723.0,0.00051691]
["bitfinex","BTCUSD",1641444385965,0.00252205,42726.0,42723.0,0.00044]
["bitfinex","BTCUSD",1641444386365,0.29819332,42726.0,42723.0,0.00044]
["bitfinex","BTCUSD",1641444386768,1.2,42725.0,42713.0,0.00022]
["bitfinex","BTCUSD",1641444387268,0.00122527,42720.0,42713.0,0.00022]
["bitfinex","BTCUSD",1641444387467,0.00120056,42715.0,42713.0,0.00022]
["bitfinex","BTCUSD",1641444388729,0.05855879,42714.0,42713.0,0.00011]
["bitfinex","BTCUSD",1641444388930,0.0598226,42714.0,42713.0,0.00011]
["bitfinex","BTCUSD",1641444389132,0.1098226,42714.0,42713.0,0.00011]
["bitfinex","BTCUSD",1641444389329,0.1098226,42714.0,42713.0,0.23011]
["bitfinex","BTCUSD",1641444394178,0.42000001,42717.0,42713.0,0.23011]
["bitfinex","BTCUSD",1641444394379,0.42000001,42717.0,42716.0,1.3]
["bitfinex","BTCUSD",1641444394579,0.42000001,42717.0,42716.0,1.2]
["bitfinex","BTCUSD",1641444394978,0.42000001,42717.0,42716.0,0.38470779]
["bitfinex","BTCUSD",1641444395214,0.42000001,42717.0,42716.0,0.69300412]
["bitfinex","BTCUSD",1641444395413,0.42000001,42717.0,42716.0,0.30829633]
["bitfinex","BTCUSD",1641444395617,0.42000001,42717.0,42714.0,0.00122045]
["bitfinex","BTCUSD",1641444395817,0.42000001,42717.0,42713.0,0.23011]
["bitfinex","BTCUSD",1641444396114,0.42000001,42717.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444396714,0.71293679,42717.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444396915,0.81293679,42717.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444397113,0.52000001,42717.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444397415,0.47000001,42717.0,42713.0,0.47774269]
["bitfinex","BTCUSD",1641444398014,0.52000001,42717.0,42713.0,0.47774269]
["bitfinex","BTCUSD",1641444398215,0.52000001,42717.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444398868,0.81746769,42717.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444399271,0.91746769,42717.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444399469,0.00125872,42714.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444399769,1.67608758,42714.0,42713.0,0.23018696]
["bitfinex","BTCUSD",1641444399968,1.72608758,42714.0,42713.0,0.22930696]
["bitfinex","BTCUSD",1641444400171,1.72608758,42714.0,42707.0,0.00033]
["bitfinex","BTCUSD",1641444400172,1.35,42709.0,42707.0,0.00033]
["bitfinex","BTCUSD",1641444400570,1.41000001,42708.0,42707.0,0.00033]
["bitfinex","BTCUSD",1641444400773,1.41129011,42708.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641444401272,0.06129011,42708.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641444404320,0.06000001,42708.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641444405320,0.06000001,42708.0,42707.0,0.36066233]
["bitfinex","BTCUSD",1641444405721,0.06000001,42708.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641444406473,0.01307053,42716.0,42709.0,0.26713037]
["bitfinex","BTCUSD",1641444406677,0.01307053,42716.0,42710.0,1.232]
["bitfinex","BTCUSD",1641444406877,0.06000001,42713.0,42709.0,0.25836326]
["bitfinex","BTCUSD",1641444407473,0.06000001,42713.0,42710.0,0.7129259]
["bitfinex","BTCUSD",1641444407672,0.06000001,42713.0,42710.0,0.3435729]
["bitfinex","BTCUSD",1641444407874,0.06000001,42713.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641444408273,0.28056318,42712.0,42701.0,0.00153214]
["bitfinex","BTCUSD",1641444408477,0.28056318,42712.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641444408478,0.01296053,42697.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641444408684,0.05596053,42697.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641444408875,0.33652371,42697.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641444409075,0.33652371,42697.0,42675.0,0.00055]
["bitfinex","BTCUSD",1641444409076,1.35,42696.0,42675.0,0.00055]
["bitfinex","BTCUSD",1641444409274,0.11720092,42693.0,42675.0,0.00055]
["bitfinex","BTCUSD",1641444409475,0.0469,42692.0,42675.0,0.00055]
["bitfinex","BTCUSD",1641444409674,0.0369,42692.0,42675.0,0.00055]
["bitfinex","BTCUSD",1641444409974,0.0369,42692.0,42677.0,0.26506921]
["bitfinex","BTCUSD",1641444410228,0.00129501,42688.0,42680.0,0.33343289]
["bitfinex","BTCUSD",1641444410425,0.16720092,42693.0,42680.0,0.33343289]
["bitfinex","BTCUSD",1641444410826,0.97590001,42695.0,42680.0,1.56543289]
["bitfinex","BTCUSD",1641444411027,0.97590001,42695.0,42682.0,0.0014212]
["bitfinex","BTCUSD",1641444411230,1.02590001,42695.0,42686.0,0.32580861]
["bitfinex","BTCUSD",1641444411425,0.26858142,42695.0,42686.0,0.32580861]
["bitfinex","BTCUSD",1641444411626,0.11000001,42695.0,42687.0,0.33081984]
["bitfinex","BTCUSD",1641444411824,0.06000001,42695.0,42687.0,0.33081984]
["bitfinex","BTCUSD",1641444412024,0.06000001,42695.0,42686.0,0.00022]
["bitfinex","BTCUSD",1641444412025,0.00120729,42692.0,42686.0,0.00022]
["bitfinex","BTCUSD",1641444412627,0.00123027,42688.0,42686.0,0.00022]
["bitfinex","BTCUSD",1641444413880,0.17578186,42689.0,42686.0,0.00022]
["bitfinex","BTCUSD",1641444414078,0.0585933,42689.0,42686.0,0.00022]
["bitfinex","BTCUSD",1641444414279,0.0585933,42689.0,42687.0,6.028e-05]
["bitfinex","BTCUSD",1641444415378,0.05985099,42689.0,42687.0,6.028e-05]
["bitfinex","BTCUSD",1641444417081,1.63768612,42688.0,42687.0,6.028e-05]
["bitfinex","BTCUSD",1641444417282,1.72477236,42688.0,42687.0,6.028e-05]
["bitfinex","BTCUSD",1641444417481,1.7260193,42688.0,42687.0,6.028e-05]
["bitfinex","BTCUSD",1641444417930,0.08833318,42688.0,42687.0,6.028e-05]
["bitfinex","BTCUSD",1641444418134,0.10251318,42688.0,42687.0,6.028e-05]
["bitfinex","BTCUSD",1641444418331,0.00124694,42688.0,42687.0,6.028e-05]
["bitfinex","BTCUSD",1641444419034,0.00124694,42688.0,42687.0,0.29289531]
["bitfinex","BTCUSD",1641444419932,6.94e-06,42688.0,42687.0,0.5992937]
["bitfinex","BTCUSD",1641444420135,0.5,42693.0,42687.0,0.5992937]
["bitfinex","BTCUSD",1641444420136,0.5,42693.0,42687.0,1.1155467]
["bitfinex","BTCUSD",1641444420334,0.5,42693.0,42688.0,1.232]
["bitfinex","BTCUSD",1641444420535,0.5,42693.0,42688.0,0.1]
["bitfinex","BTCUSD",1641444420731,0.5,42693.0,42690.0,0.36974809]
["bitfinex","BTCUSD",1641444421134,0.5,42693.0,42692.0,0.33129002]
["bitfinex","BTCUSD",1641444422075,0.5,42693.0,42692.0,1.09691846]
["bitfinex","BTCUSD",1641444422475,0.5,42693.0,42692.0,1.09815113]
["bitfinex","BTCUSD",1641444422677,0.5,42693.0,42692.0,2.37705113]
["bitfinex","BTCUSD",1641444423077,0.5,42693.0,42692.0,1.14505113]
["bitfinex","BTCUSD",1641444423477,0.5,42693.0,42692.0,2.37705113]
["bitfinex","BTCUSD",1641444424083,0.5,42693.0,42692.0,2.03387569]
["bitfinex","BTCUSD",1641444424278,0.5,42693.0,42692.0,0.80187569]
["bitfinex","BTCUSD",1641444424477,0.5,42693.0,42692.0,0.70187569]
["bitfinex","BTCUSD",1641444425421,0.5,42693.0,42692.0,0.33252269]
["bitfinex","BTCUSD",1641444426224,0.5,42693.0,42692.0,2.32490309]
["bitfinex","BTCUSD",1641444426825,0.06000001,42695.0,42692.0,2.03387569]
["bitfinex","BTCUSD",1641444427024,0.06000001,42695.0,42693.0,0.95054596]
["bitfinex","BTCUSD",1641444428025,0.06000001,42695.0,42694.0,0.2830234]
["bitfinex","BTCUSD",1641444428226,0.013181,42701.0,42699.0,0.14592107]
["bitfinex","BTCUSD",1641444428428,0.013181,42701.0,42700.0,0.6322598]
["bitfinex","BTCUSD",1641444429073,0.013181,42701.0,42700.0,2.63980654]
["bitfinex","BTCUSD",1641444429276,0.013181,42701.0,42700.0,2.83290654]
["bitfinex","BTCUSD",1641444429472,1.6426,42723.0,42701.0,1.35]
["bitfinex","BTCUSD",1641444429671,1.1426,42723.0,42707.0,1.23325469]
["bitfinex","BTCUSD",1641444429870,0.00125517,42724.0,42708.0,0.32029612]
["bitfinex","BTCUSD",1641444430072,0.34669162,42721.0,42709.0,0.32674935]
["bitfinex","BTCUSD",1641444430372,0.34669162,42721.0,42709.0,0.29839352]
["bitfinex","BTCUSD",1641444430874,0.00128956,42713.0,42698.0,0.2741079]
["bitfinex","BTCUSD",1641444431070,0.00128956,42713.0,42695.0,0.27537394]
["bitfinex","BTCUSD",1641444431274,0.00128956,42713.0,42701.0,0.24977066]
["bitfinex","BTCUSD",1641444431672,0.33931513,42725.0,42705.0,0.26377708]
["bitfinex","BTCUSD",1641444431876,0.00127564,42719.0,42705.0,0.26377708]
["bitfinex","BTCUSD",1641444432072,0.27396369,42718.0,42705.0,0.26377708]
["bitfinex","BTCUSD",1641444432271,0.00127564,42719.0,42705.0,0.26377708]
["bitfinex","BTCUSD",1641444432472,0.05,42718.0,42711.0,0.67457866]
["bitfinex","BTCUSD",1641444432724,0.00127564,42719.0,42711.0,0.67457866]
["bitfinex","BTCUSD",1641444433127,0.4139,42731.0,42711.0,0.67457866]
["bitfinex","BTCUSD",1641444433329,0.31921312,42724.0,42711.0,0.30316982]
["bitfinex","BTCUSD",1641444433523,0.059533,42723.0,42711.0,0.30316982]
["bitfinex","BTCUSD",1641444433727,0.31921312,42724.0,42711.0,0.30316982]
["bitfinex","BTCUSD",1641444434125,0.05121819,42724.0,42712.0,0.27715023]
["bitfinex","BTCUSD",1641444434328,1.45247521,42734.0,42718.0,0.41461593]
["bitfinex","BTCUSD",1641444434329,1.3296,42734.0,42718.0,0.41461593]
["bitfinex","BTCUSD",1641444434632,0.34575293,42730.0,42718.0,0.30053787]
["bitfinex","BTCUSD",1641444434826,0.059533,42729.0,42718.0,0.30053787]
["bitfinex","BTCUSD",1641444435026,0.34575293,42730.0,42718.0,0.30053787]
["bitfinex","BTCUSD",1641444435224,0.34575293,42730.0,42716.0,0.0012094]
["bitfinex","BTCUSD",1641444435424,0.059533,42729.0,42716.0,0.0012094]
["bitfinex","BTCUSD",1641444435627,0.36642734,42731.0,42719.0,0.27709174]
["bitfinex","BTCUSD",1641444435831,0.1,42727.0,42700.0,0.117095]
["bitfinex","BTCUSD",1641444436028,0.03021466,42717.0,42701.0,0.2741079]
["bitfinex","BTCUSD",1641444436228,0.03021466,42717.0,42700.0,0.11833324]
["bitfinex","BTCUSD",1641444436670,0.37279685,42717.0,42706.0,0.3244674]
["bitfinex","BTCUSD",1641444436871,0.059533,42716.0,42706.0,0.3244674]
["bitfinex","BTCUSD",1641444437070,0.42279685,42717.0,42706.0,0.3244674]
["bitfinex","BTCUSD",1641444437273,0.34386685,42717.0,42706.0,0.3244674]
["bitfinex","BTCUSD",1641444437670,0.05,42718.0,42706.0,0.32567993]
["bitfinex","BTCUSD",1641444438077,0.72539346,42720.0,42706.0,0.32567993]
["bitfinex","BTCUSD",1641444438271,0.43807555,42720.0,42706.0,0.32567993]
["bitfinex","BTCUSD",1641444438473,0.28807555,42720.0,42706.0,0.32567993]
["bitfinex","BTCUSD",1641444438674,0.63527582,42720.0,42706.0,0.53422393]
["bitfinex","BTCUSD",1641444438876,0.34849441,42720.0,42711.0,0.2991523]
["bitfinex","BTCUSD",1641444440158,0.44849441,42720.0,42706.0,0.32567993]
["bitfinex","BTCUSD",1641444440348,0.60704423,42720.0,42706.0,0.32567993]
["bitfinex","BTCUSD",1641444440547,0.50704423,42720.0,42706.0,0.32567993]
["bitfinex","BTCUSD",1641444442150,0.60704423,42720.0,42706.0,0.32567993]
["bitfinex","BTCUSD",1641444442350,0.3220073,42716.0,42706.0,0.00121253]
["bitfinex","BTCUSD",1641444442554,0.3220073,42716.0,42699.0,0.11830691]
["bitfinex","BTCUSD",1641444442555,0.39033236,42716.0,42699.0,0.11830691]
["bitfinex","BTCUSD",1641444442949,0.06080785,42715.0,42699.0,0.00121491]
["bitfinex","BTCUSD",1641444443350,0.06080785,42715.0,42703.0,0.36721206]
["bitfinex","BTCUSD",1641444443549,0.06080785,42715.0,42704.0,0.26767884]
["bitfinex","BTCUSD",1641444443751,0.00127485,42715.0,42704.0,0.26767884]
["bitfinex","BTCUSD",1641444444173,0.00127485,42715.0,42707.0,7.793e-05]
["bitfinex","BTCUSD",1641444444572,0.05127485,42715.0,42707.0,7.793e-05]
["bitfinex","BTCUSD",1641444444972,0.00127485,42715.0,42707.0,7.793e-05]
["bitfinex","BTCUSD",1641444446577,0.9498,42719.0,42707.0,7.793e-05]
["bitfinex","BTCUSD",1641444446775,0.00127714,42725.0,42707.0,7.793e-05]
["bitfinex","BTCUSD",1641444446973,1.26983388,42725.0,42713.0,0.00120331]
["bitfinex","BTCUSD",1641444447174,0.059533,42724.0,42713.0,0.00120331]
["bitfinex","BTCUSD",1641444447376,0.00127714,42725.0,42720.0,0.26585556]
["bitfinex","BTCUSD",1641444447632,0.00127714,42725.0,42720.0,0.63444426]
["bitfinex","BTCUSD",1641444448025,0.31921947,42728.0,42720.0,0.3685887]
["bitfinex","BTCUSD",1641444448224,0.31921947,42728.0,42714.0,0.058534]
["bitfinex","BTCUSD",1641444448625,0.31921947,42728.0,42715.0,0.30121682]
["bitfinex","BTCUSD",1641444448825,0.059533,42727.0,42715.0,0.30121682]
["bitfinex","BTCUSD",1641444449025,0.36921947,42728.0,42718.0,0.28999884]
["bitfinex","BTCUSD",1641444449228,0.059533,42727.0,42718.0,0.28499884]
["bitfinex","BTCUSD",1641444449429,0.41921947,42728.0,42718.0,0.28499884]
["bitfinex","BTCUSD",1641444449828,0.33070822,42723.0,42718.0,0.28499884]
["bitfinex","BTCUSD",1641444450028,0.059533,42722.0,42718.0,0.28499884]
["bitfinex","BTCUSD",1641444450227,0.05,42723.0,42718.0,0.28499884]
["bitfinex","BTCUSD",1641444450833,0.00122351,42726.0,42718.0,0.28499884]
["bitfinex","BTCUSD",1641444451029,0.00122351,42726.0,42721.0,0.44459503]
["bitfinex","BTCUSD",1641444451676,0.10853607,42730.0,42721.0,0.44459503]
["bitfinex","BTCUSD",1641444451874,0.9925,42733.0,42721.0,0.54459503]
["bitfinex","BTCUSD",1641444452074,0.059533,42732.0,42721.0,0.44467259]
["bitfinex","BTCUSD",1641444452573,0.9925,42733.0,42730.0,0.24919197]
["bitfinex","BTCUSD",1641444452880,0.726,42741.0,42731.0,0.00125515]
["bitfinex","BTCUSD",1641444453078,0.42,42751.0,42731.0,0.02251515]
["bitfinex","BTCUSD",1641444453079,0.933,42750.0,42731.0,0.02251515]
["bitfinex","BTCUSD",1641444453376,0.933,42750.0,42738.0,0.00120749]
["bitfinex","BTCUSD",1641444453774,0.933,42750.0,42742.0,0.69695734]
["bitfinex","BTCUSD",1641444453775,0.31578116,42747.0,42742.0,0.69695734]
["bitfinex","BTCUSD",1641444453973,0.933,42750.0,42742.0,0.69695734]
["bitfinex","BTCUSD",1641444454173,0.05979172,42756.0,42743.0,0.0012481]
["bitfinex","BTCUSD",1641444454373,0.059533,42755.0,42743.0,0.0012481]
["bitfinex","BTCUSD",1641444454771,0.00129022,42756.0,42743.0,0.0012481]
["bitfinex","BTCUSD",1641444454973,0.0558,42749.0,42743.0,0.0012481]
["bitfinex","BTCUSD",1641444455431,0.0558,42749.0,42742.0,0.40388123]
["bitfinex","BTCUSD",1641444456033,0.0558,42749.0,42742.0,0.64887191]
["bitfinex","BTCUSD",1641444456229,0.05548839,42749.0,42743.0,0.00123493]
["bitfinex","BTCUSD",1641444456527,0.05548839,42749.0,42743.0,0.68359042]
["bitfinex","BTCUSD",1641444456733,0.05548839,42749.0,42748.0,0.00124074]
["bitfinex","BTCUSD",1641444456929,0.05548839,42749.0,42748.0,0.37051774]
["bitfinex","BTCUSD",1641444457528,0.05548839,42749.0,42748.0,0.66367905]
["bitfinex","BTCUSD",1641444457730,0.05548839,42749.0,42748.0,0.80403522]
["bitfinex","BTCUSD",1641444458028,0.05548839,42749.0,42748.0,0.90403522]
["bitfinex","BTCUSD",1641444458236,0.00125414,42774.0,42748.0,3.48603522]
["bitfinex","BTCUSD",1641444458434,0.00124822,42776.0,42760.0,0.058469]
["bitfinex","BTCUSD",1641444458628,0.059533,42775.0,42761.0,0.31420747]
["bitfinex","BTCUSD",1641444459275,0.29739443,42772.0,42763.0,0.66313941]
["bitfinex","BTCUSD",1641444459474,0.29739443,42772.0,42763.0,0.60467041]
["bitfinex","BTCUSD",1641444459675,0.91696863,42778.0,42763.0,0.66313841]
["bitfinex","BTCUSD",1641444459878,0.9157,42778.0,42764.0,0.29484948]
["bitfinex","BTCUSD",1641444460375,0.9157,42778.0,42769.0,0.00126557]
["bitfinex","BTCUSD",1641444460575,0.30026339,42781.0,42769.0,0.27605873]
["bitfinex","BTCUSD",1641444460780,0.62467256,42781.0,42769.0,0.00126557]
["bitfinex","BTCUSD",1641444460976,0.00123908,42779.0,42761.0,0.00129935]
["bitfinex","BTCUSD",1641444461176,0.062394,42778.0,42761.0,0.00129935]
["bitfinex","BTCUSD",1641444461775,0.26818731,42773.0,42761.0,0.36875871]
["bitfinex","BTCUSD",1641444462177,0.27005288,42774.0,42761.0,0.36875871]
["bitfinex","BTCUSD",1641444462379,0.32005288,42774.0,42761.0,0.36875871]
["bitfinex","BTCUSD",1641444462631,0.37005288,42774.0,42761.0,0.36875871]
["bitfinex","BTCUSD",1641444462823,0.37005288,42774.0,42762.0,0.28566933]
["bitfinex","BTCUSD",1641444463025,0.37005288,42774.0,42762.0,0.28681719]
["bitfinex","BTCUSD",1641444463026,0.05,42774.0,42762.0,0.28681719]
["bitfinex","BTCUSD",1641444463228,0.39147329,42776.0,42762.0,0.28681719]
["bitfinex","BTCUSD",1641444463428,0.44147329,42776.0,42762.0,0.28681719]
["bitfinex","BTCUSD",1641444463626,0.59147329,42776.0,42761.0,0.36875871]
["bitfinex","BTCUSD",1641444463826,0.59147329,42776.0,42758.0,0.582477]
["bitfinex","BTCUSD",1641444463827,0.0012932,42774.0,42758.0,0.582477]
["bitfinex","BTCUSD",1641444464028,0.05847904,42772.0,42758.0,0.29813725]
["bitfinex","BTCUSD",1641444464430,0.31838735,42773.0,42755.0,0.31927649]
["bitfinex","BTCUSD",1641444464431,0.12555196,42771.0,42755.0,0.00124111]
["bitfinex","BTCUSD",1641444464635,0.00122654,42768.0,42746.0,0.05849]
["bitfinex","BTCUSD",1641444464930,0.04432654,42768.0,42747.0,0.00124693]
["bitfinex","BTCUSD",1641444465128,0.30052548,42767.0,42752.0,0.00128834]
["bitfinex","BTCUSD",1641444465328,0.31503724,42764.0,42752.0,0.00128834]
["bitfinex","BTCUSD",1641444465530,0.05,42763.0,42752.0,0.00128834]
["bitfinex","BTCUSD",1641444465829,0.05,42763.0,42746.0,0.37066608]
["bitfinex","BTCUSD",1641444465830,0.31463492,42757.0,42746.0,0.37066608]
["bitfinex","BTCUSD",1641444466036,0.36463492,42757.0,42746.0,0.37066608]
["bitfinex","BTCUSD",1641444466474,0.31463492,42757.0,42746.0,0.37066608]
["bitfinex","BTCUSD",1641444466879,0.00125536,42761.0,42748.0,0.28726933]
["bitfinex","BTCUSD",1641444467477,0.31503724,42764.0,42748.0,1.51926933]
["bitfinex","BTCUSD",1641444467677,1.06502837,42769.0,42752.0,0.0012014]
["bitfinex","BTCUSD",1641444467879,0.7796,42769.0,42767.0,0.33739573]
["bitfinex","BTCUSD",1641444468081,0.062394,42768.0,42767.0,0.33739573]
["bitfinex","BTCUSD",1641444468379,0.05968325,42784.0,42770.0,0.32512409]
["bitfinex","BTCUSD",1641444468583,0.00121936,42784.0,42772.0,0.23643783]
["bitfinex","BTCUSD",1641444469379,0.33108493,42786.0,42779.0,0.33114948]
["bitfinex","BTCUSD",1641444469981,0.0378,42788.0,42779.0,0.33114948]
["bitfinex","BTCUSD",1641444470240,0.0378,42788.0,42782.0,0.29430584]
["bitfinex","BTCUSD",1641444470433,0.0378,42788.0,42783.0,0.368826]
["bitfinex","BTCUSD",1641444470635,0.0378,42788.0,42787.0,0.23687539]
["bitfinex","BTCUSD",1641444470835,0.0378,42788.0,42787.0,0.89084251]
["bitfinex","BTCUSD",1641444471034,0.0378,42788.0,42787.0,1.24479831]
["bitfinex","BTCUSD",1641444471437,0.34471738,42799.0,42787.0,1.24479831]
["bitfinex","BTCUSD",1641444471438,0.0584328,42806.0,42788.0,1.35]
["bitfinex","BTCUSD",1641444471638,0.23378133,42818.0,42803.0,0.00123415]
["bitfinex","BTCUSD",1641444471639,0.27026852,42805.0,42803.0,0.00123415]
["bitfinex","BTCUSD",1641444471836,0.9945,42811.0,42795.0,0.00121412]
["bitfinex","BTCUSD",1641444471837,0.062394,42804.0,42795.0,0.00121412]
["bitfinex","BTCUSD",1641444472036,0.00127622,42805.0,42787.0,0.59083119]
["bitfinex","BTCUSD",1641444472238,0.9945,42811.0,42792.0,0.00128112]
["bitfinex","BTCUSD",1641444472437,0.27026852,42810.0,42808.0,0.4558516]
["bitfinex","BTCUSD",1641444472639,0.062394,42809.0,42803.0,0.28042424]
["bitfinex","BTCUSD",1641444472837,0.05842083,42815.0,42804.0,0.29326019]
["bitfinex","BTCUSD",1641444473038,0.9171,42817.0,42804.0,0.34969631]
["bitfinex","BTCUSD",1641444473338,0.9171,42817.0,42810.0,0.00129754]
["bitfinex","BTCUSD",1641444473536,0.9171,42817.0,42811.0,0.32295215]
["bitfinex","BTCUSD",1641444473741,0.7518,42824.0,42811.0,0.32295215]
["bitfinex","BTCUSD",1641444474009,1.4817954,42822.0,42819.0,0.41095751]
["bitfinex","BTCUSD",1641444474208,0.062394,42820.0,42811.0,0.28815142]
["bitfinex","BTCUSD",1641444474409,0.6924954,42822.0,42811.0,0.38815142]
["bitfinex","BTCUSD",1641444474608,0.6924954,42822.0,42811.0,0.1]
["bitfinex","BTCUSD",1641444474819,0.6924954,42822.0,42804.0,0.0551408]
["bitfinex","BTCUSD",1641444474820,0.062394,42820.0,42804.0,0.00128234]
["bitfinex","BTCUSD",1641444475010,0.062394,42820.0,42798.0,0.42]
["bitfinex","BTCUSD",1641444475011,0.00123307,42819.0,42798.0,0.42]
["bitfinex","BTCUSD",1641444475209,0.00123307,42819.0,42800.0,0.32988064]
["bitfinex","BTCUSD",1641444475411,0.00127744,42813.0,42800.0,0.32988064]
["bitfinex","BTCUSD",1641444475609,0.37157235,42811.0,42800.0,0.32988064]
["bitfinex","BTCUSD",1641444475811,0.29230997,42808.0,42799.0,0.27017535]
["bitfinex","BTCUSD",1641444476010,0.39230997,42808.0,42798.0,0.42]
["bitfinex","BTCUSD",1641444476212,0.39351978,42808.0,42789.0,0.42]
["bitfinex","BTCUSD",1641444476415,0.49351978,42808.0,42790.0,0.00120385]
["bitfinex","BTCUSD",1641444476615,0.0012933,42803.0,42789.0,0.42]
["bitfinex","BTCUSD",1641444476812,0.00124511,42797.0,42784.0,0.26844131]
["bitfinex","BTCUSD",1641444477011,0.00124511,42797.0,42787.0,0.29762488]
["bitfinex","BTCUSD",1641444477311,0.05124511,42797.0,42787.0,0.29762488]
["bitfinex","BTCUSD",1641444477722,0.05124511,42797.0,42784.0,0.26844131]
["bitfinex","BTCUSD",1641444477924,0.05124511,42797.0,42779.0,0.00129436]
["bitfinex","BTCUSD",1641444477925,0.10968922,42797.0,42779.0,0.00129436]
["bitfinex","BTCUSD",1641444478127,0.00120618,42792.0,42771.0,0.058454]
["bitfinex","BTCUSD",1641444478323,0.00120618,42792.0,42773.0,0.00120158]
["bitfinex","BTCUSD",1641444478522,0.26979876,42787.0,42773.0,0.00120158]
["bitfinex","BTCUSD",1641444478823,0.64784219,42787.0,42773.0,0.26242722]
["bitfinex","BTCUSD",1641444479027,0.05846099,42786.0,42773.0,0.26122564]
["bitfinex","BTCUSD",1641444479224,0.29260666,42785.0,42773.0,0.26122564]
["bitfinex","BTCUSD",1641444479622,0.05,42785.0,42773.0,0.26122564]
["bitfinex","BTCUSD",1641444480023,0.05,42786.0,42773.0,1.49322564]
["bitfinex","BTCUSD",1641444480225,0.11691315,42793.0,42774.0,0.00129828]
["bitfinex","BTCUSD",1641444480226,0.05845014,42793.0,42774.0,0.00129828]
["bitfinex","BTCUSD",1641444480429,0.7641,42797.0,42781.0,0.00125237]
["bitfinex","BTCUSD",1641444480623,0.7641,42797.0,42782.0,0.28932912]
["bitfinex","BTCUSD",1641444480624,1.03038398,42797.0,42782.0,0.28932912]
["bitfinex","BTCUSD",1641444480826,0.8282,42803.0,42783.0,1.52522204]
["bitfinex","BTCUSD",1641444481023,0.00121721,42800.0,42790.0,0.34424422]
["bitfinex","BTCUSD",1641444481226,0.00121721,42800.0,42786.0,0.44258169]
["bitfinex","BTCUSD",1641444481481,0.00121721,42800.0,42783.0,0.24900111]
["bitfinex","BTCUSD",1641444481685,0.26632737,42796.0,42783.0,0.24900111]
["bitfinex","BTCUSD",1641444482081,0.36632737,42796.0,42783.0,0.24900111]
["bitfinex","BTCUSD",1641444482283,0.27198706,42793.0,42783.0,0.24900111]
["bitfinex","BTCUSD",1641444482684,0.36632737,42796.0,42783.0,0.65840614]
["bitfinex","BTCUSD",1641444483284,0.1,42796.0,42783.0,0.65840614]
["bitfinex","BTCUSD",1641444483484,0.05843512,42804.0,42786.0,0.00121076]
["bitfinex","BTCUSD",1641444483683,0.9741,42807.0,42796.0,0.368996]
["bitfinex","BTCUSD",1641444483883,0.062394,42806.0,42796.0,0.368996]
["bitfinex","BTCUSD",1641444484288,0.31675891,42804.0,42796.0,0.368996]
["bitfinex","BTCUSD",1641444484483,0.06258389,42803.0,42783.0,0.40940503]
["bitfinex","BTCUSD",1641444484686,1.1583,42813.0,42802.0,0.00122871]
["bitfinex","BTCUSD",1641444484886,1.2654,42815.0,42801.0,0.00126181]
["bitfinex","BTCUSD",1641444484887,0.061374,42812.0,42801.0,0.00126181]
["bitfinex","BTCUSD",1641444485145,0.31149861,42825.0,42801.0,0.00126181]
["bitfinex","BTCUSD",1641444485146,0.9053,42823.0,42801.0,0.00126181]
["bitfinex","BTCUSD",1641444485341,0.32032779,42815.0,42804.0,0.29048989]
["bitfinex","BTCUSD",1641444485739,0.23343656,42813.0,42804.0,0.29048989]
["bitfinex","BTCUSD",1641444486140,0.05965861,42819.0,42804.0,0.29048989]
["bitfinex","BTCUSD",1641444486341,0.9053,42823.0,42804.0,1.79178749]
["bitfinex","BTCUSD",1641444486541,0.9053,42823.0,42807.0,1.23329127]
["bitfinex","BTCUSD",1641444486741,0.9053,42823.0,42812.0,0.077257]
["bitfinex","BTCUSD",1641444486943,0.1998,42824.0,42812.0,0.169397]
["bitfinex","BTCUSD",1641444487139,0.1998,42824.0,42816.0,0.32948041]
["bitfinex","BTCUSD",1641444487338,0.1998,42824.0,42816.0,0.73348121]
["bitfinex","BTCUSD",1641444487539,0.19951871,42824.0,42816.0,0.73348121]
["bitfinex","BTCUSD",1641444488038,0.000144,42823.0,42816.0,0.73348121]
["bitfinex","BTCUSD",1641444488239,0.000144,42823.0,42816.0,0.4040008]
["bitfinex","BTCUSD",1641444488441,0.24594526,42818.0,42807.0,0.00129127]
["bitfinex","BTCUSD",1641444488640,0.24594526,42818.0,42801.0,0.116811]
["bitfinex","BTCUSD",1641444488906,0.24594526,42818.0,42800.0,0.00129636]
["bitfinex","BTCUSD",1641444488907,0.2692976,42817.0,42800.0,0.00129636]
["bitfinex","BTCUSD",1641444489105,0.05765875,42816.0,42796.0,0.05515355]
["bitfinex","BTCUSD",1641444489306,0.05765875,42816.0,42799.0,0.29316838]
["bitfinex","BTCUSD",1641444489512,0.39376696,42812.0,42800.0,0.32496384]
["bitfinex","BTCUSD",1641444489706,0.05,42812.0,42800.0,0.32496384]
["bitfinex","BTCUSD",1641444489907,0.29021035,42814.0,42800.0,0.32496384]
["bitfinex","BTCUSD",1641444490107,0.00128475,42816.0,42800.0,0.32496384]
["bitfinex","BTCUSD",1641444490512,0.30794597,42815.0,42807.0,0.24164901]
["bitfinex","BTCUSD",1641444490911,0.30794597,42815.0,42807.0,0.51888571]
["bitfinex","BTCUSD",1641444491112,0.00128475,42816.0,42807.0,0.51888571]
["bitfinex","BTCUSD",1641444491311,0.31704633,42817.0,42807.0,0.61888571]
["bitfinex","BTCUSD",1641444491512,0.31704633,42817.0,42807.0,0.24164901]
["bitfinex","BTCUSD",1641444491714,0.31704633,42817.0,42801.0,0.1]
["bitfinex","BTCUSD",1641444491913,0.31830729,42817.0,42801.0,0.1]
["bitfinex","BTCUSD",1641444492119,0.00126096,42817.0,42802.0,1.232]
["bitfinex","BTCUSD",1641444492314,0.000144,42823.0,42805.0,0.00123355]
["bitfinex","BTCUSD",1641444492734,0.2584241,42819.0,42811.0,0.27193872]
["bitfinex","BTCUSD",1641444493333,0.2584241,42819.0,42810.0,0.31518675]
["bitfinex","BTCUSD",1641444493537,0.2584241,42819.0,42810.0,0.41518675]
["bitfinex","BTCUSD",1641444493736,0.2584241,42819.0,42805.0,0.00123355]
["bitfinex","BTCUSD",1641444493936,0.2584241,42819.0,42804.0,1.232]
["bitfinex","BTCUSD",1641444494137,0.2584241,42819.0,42804.0,1.332]
["bitfinex","BTCUSD",1641444494336,0.2584241,42819.0,42807.0,0.27925439]
["bitfinex","BTCUSD",1641444494746,0.28103129,42814.0,42807.0,0.00127449]
["bitfinex","BTCUSD",1641444494938,0.056383,42813.0,42802.0,0.1]
["bitfinex","BTCUSD",1641444495240,0.28103129,42814.0,42799.0,0.1]
["bitfinex","BTCUSD",1641444495536,0.28524996,42813.0,42799.0,0.1]
["bitfinex","BTCUSD",1641444495737,0.28524996,42813.0,42798.0,0.31710202]
["bitfinex","BTCUSD",1641444495738,0.34066472,42807.0,42798.0,0.31710202]
["bitfinex","BTCUSD",1641444495937,0.04570001,42805.0,42791.0,0.31376992]
["bitfinex","BTCUSD",1641444496136,0.04570001,42805.0,42793.0,0.00123065]
["bitfinex","BTCUSD",1641444496780,0.056383,42804.0,42791.0,0.6889749]
["bitfinex","BTCUSD",1641444496978,0.3706581,42800.0,42791.0,0.6889749]
["bitfinex","BTCUSD",1641444497178,0.00126595,42804.0,42798.0,0.3105971]
["bitfinex","BTCUSD",1641444497577,0.02205176,42805.0,42798.0,0.3105971]
["bitfinex","BTCUSD",1641444497979,0.02205176,42805.0,42798.0,0.4105971]
["bitfinex","BTCUSD",1641444498180,0.02205176,42805.0,42799.0,0.3698575]
["bitfinex","BTCUSD",1641444498983,0.02205176,42805.0,42798.0,0.1]
["bitfinex","BTCUSD",1641444499182,0.056383,42804.0,42793.0,0.00128432]
["bitfinex","BTCUSD",1641444499384,0.04435706,42803.0,42786.0,0.00122408]
["bitfinex","BTCUSD",1641444499783,0.02150001,42796.0,42778.0,3.19100163]
["bitfinex","BTCUSD",1641444499989,0.3605857,42793.0,42782.0,0.5423014]
["bitfinex","BTCUSD",1641444500222,0.14276023,42795.0,42783.0,0.368509]
["bitfinex","BTCUSD",1641444500423,0.19276023,42795.0,42782.0,0.88271868]
["bitfinex","BTCUSD",1641444500720,0.24276023,42795.0,42783.0,1.232]
["bitfinex","BTCUSD",1641444500920,0.24276023,42795.0,42782.0,0.88271868]
["bitfinex","BTCUSD",1641444501122,0.3312916,42794.0,42782.0,2.11471868]
["bitfinex","BTCUSD",1641444501341,0.3312916,42794.0,42789.0,0.32691874]
["bitfinex","BTCUSD",1641444501521,0.1,42795.0,42789.0,0.32691874]
["bitfinex","BTCUSD",1641444501722,0.02150001,42796.0,42789.0,0.32691874]
["bitfinex","BTCUSD",1641444501922,2.814,42807.0,42789.0,0.32691874]
["bitfinex","BTCUSD",1641444502122,0.05843156,42804.0,42789.0,0.32691874]
["bitfinex","BTCUSD",1641444502323,0.05843156,42804.0,42790.0,0.27249055]
["bitfinex","BTCUSD",1641444502529,0.37409196,42804.0,42793.0,0.28418303]
["bitfinex","BTCUSD",1641444502722,0.8572,42807.0,42793.0,0.28418303]
["bitfinex","BTCUSD",1641444502723,0.7641,42807.0,42801.0,0.30148021]
["bitfinex","BTCUSD",1641444502925,0.9912,42812.0,42801.0,0.30148021]
["bitfinex","BTCUSD",1641444503124,0.9912,42812.0,42796.0,1.232]
["bitfinex","BTCUSD",1641444503325,0.9912,42812.0,42795.0,0.47944104]
["bitfinex","BTCUSD",1641444503724,0.36676699,42805.0,42795.0,0.47944104]
["bitfinex","BTCUSD",1641444503978,0.36676699,42805.0,42795.0,0.05644114]
["bitfinex","BTCUSD",1641444504179,0.30465856,42799.0,42796.0,0.2421448]
["bitfinex","BTCUSD",1641444504777,0.30465856,42799.0,42795.0,0.05644114]
["bitfinex","BTCUSD",1641444504977,0.30465856,42799.0,42790.0,0.1]
["bitfinex","BTCUSD",1641444504978,0.29965856,42799.0,42790.0,0.1]
["bitfinex","BTCUSD",1641444505182,0.29965856,42799.0,42789.0,0.1]
["bitfinex","BTCUSD",1641444505378,0.39965856,42799.0,42786.0,0.00124228]
["bitfinex","BTCUSD",1641444505579,0.29965856,42799.0,42786.0,0.00124228]
["bitfinex","BTCUSD",1641444505982,0.31713053,42798.0,42788.0,0.33639274]
["bitfinex","BTCUSD",1641444506183,1.1707,42806.0,42793.0,0.00122352]
["bitfinex","BTCUSD",1641444506382,1.16652837,42812.0,42793.0,0.00122352]
["bitfinex","BTCUSD",1641444506383,0.0012839,42810.0,42793.0,0.00122352]
["bitfinex","BTCUSD",1641444506981,0.0357,42802.0,42793.0,0.27431767]
["bitfinex","BTCUSD",1641444507180,0.29929212,42801.0,42795.0,0.31202889]
["bitfinex","BTCUSD",1641444507380,0.29929212,42801.0,42793.0,0.41236353]
["bitfinex","BTCUSD",1641444507630,0.29929212,42801.0,42793.0,0.51236353]
["bitfinex","BTCUSD",1641444508023,0.34929212,42801.0,42793.0,0.41236353]
["bitfinex","BTCUSD",1641444508227,0.35932935,42797.0,42776.0,0.4139]
["bitfinex","BTCUSD",1641444508427,0.40932935,42797.0,42782.0,0.26629207]
["bitfinex","BTCUSD",1641444508626,0.0357,42791.0,42783.0,0.26819038]
["bitfinex","BTCUSD",1641444508826,0.0357,42791.0,42782.0,0.26629207]
["bitfinex","BTCUSD",1641444509026,0.0357,42791.0,42781.0,1.23324575]
["bitfinex","BTCUSD",1641444509227,0.3562867,42791.0,42782.0,0.368509]
["bitfinex","BTCUSD",1641444509526,0.3562867,42791.0,42781.0,1.55890774]
["bitfinex","BTCUSD",1641444509726,0.0357,42791.0,42782.0,1.600509]
["bitfinex","BTCUSD",1641444510127,0.0357,42791.0,42783.0,0.30932085]
["bitfinex","BTCUSD",1641444510331,0.0357,42791.0,42784.0,0.368509]
["bitfinex","BTCUSD",1641444510728,0.0357,42791.0,42783.0,0.30932085]
["bitfinex","BTCUSD",1641444511229,0.0357,42791.0,42781.0,0.00124575]
["bitfinex","BTCUSD",1641444511486,0.0357,42791.0,42772.0,1.4003]
["bitfinex","BTCUSD",1641444511682,0.0357,42791.0,42775.0,0.00127646]
["bitfinex","BTCUSD",1641444511883,0.056383,42790.0,42775.0,0.00127646]
["bitfinex","BTCUSD",1641444512082,0.36701605,42784.0,42775.0,0.36578895]
["bitfinex","BTCUSD",1641444512283,0.69620525,42784.0,42778.0,0.26401113]
["bitfinex","BTCUSD",1641444512483,0.0369,42780.0,42778.0,0.26401113]
["bitfinex","BTCUSD",1641444512886,0.01592,42780.0,42779.0,0.368509]
["bitfinex","BTCUSD",1641444513088,0.0530429,42790.0,42779.0,0.368509]
["bitfinex","BTCUSD",1641444513283,0.00125433,42793.0,42778.0,0.26401113]
["bitfinex","BTCUSD",1641444513487,0.00125433,42793.0,42785.0,0.3136377]
["bitfinex","BTCUSD",1641444513886,0.0431,42803.0,42788.0,0.33485951]
["bitfinex","BTCUSD",1641444514085,0.056383,42799.0,42788.0,0.33485951]
["bitfinex","BTCUSD",1641444514284,0.056383,42799.0,42791.0,0.37223364]
["bitfinex","BTCUSD",1641444514684,0.9902,42800.0,42791.0,0.37223364]
["bitfinex","BTCUSD",1641444514884,0.26868508,42798.0,42791.0,0.37223364]
["bitfinex","BTCUSD",1641444515148,0.26868508,42798.0,42788.0,0.33485951]
["bitfinex","BTCUSD",1641444515542,0.26868508,42798.0,42786.0,0.00126787]
["bitfinex","BTCUSD",1641444515738,0.26868508,42798.0,42785.0,0.3136377]
["bitfinex","BTCUSD",1641444515938,0.31868508,42798.0,42785.0,0.3136377]
["bitfinex","BTCUSD",1641444516340,0.31868508,42798.0,42789.0,0.39559092]
["bitfinex","BTCUSD",1641444516341,0.05,42798.0,42789.0,0.39559092]
["bitfinex","BTCUSD",1641444516539,0.8629,42806.0,42791.0,0.00127507]
["bitfinex","BTCUSD",1641444516741,0.056383,42805.0,42798.0,0.27211638]
["bitfinex","BTCUSD",1641444517139,0.056383,42805.0,42791.0,0.00127507]
["bitfinex","BTCUSD",1641444517339,0.27252101,42800.0,42791.0,0.00127507]
["bitfinex","BTCUSD",1641444518143,0.27252101,42800.0,42793.0,0.31037161]
["bitfinex","BTCUSD",1641444518740,0.05843044,42809.0,42798.0,0.00124006]
["bitfinex","BTCUSD",1641444518975,0.156383,42808.0,42793.0,0.31037161]
["bitfinex","BTCUSD",1641444519176,0.1,42808.0,42793.0,0.41037161]
["bitfinex","BTCUSD",1641444519375,0.05969882,42809.0,42793.0,0.41037161]
["bitfinex","BTCUSD",1641444519376,0.05969882,42809.0,42793.0,0.31037161]
["bitfinex","BTCUSD",1641444519674,0.32005743,42803.0,42793.0,0.31037161]
["bitfinex","BTCUSD",1641444520076,0.52125873,42803.0,42773.0,0.175292]
["bitfinex","BTCUSD",1641444520275,0.52125873,42803.0,42784.0,0.00127934]
["bitfinex","BTCUSD",1641444521076,0.52125873,42803.0,42790.0,0.25667315]
["bitfinex","BTCUSD",1641444522076,0.05843834,42802.0,42790.0,0.25667315]
["bitfinex","BTCUSD",1641444522931,0.52125873,42803.0,42790.0,0.25667315]
["bitfinex","BTCUSD",1641444523334,0.0012013,42803.0,42791.0,0.31072495]
["bitfinex","BTCUSD",1641444523533,0.9516,42810.0,42796.0,0.00121261]
["bitfinex","BTCUSD",1641444523733,0.056383,42809.0,42796.0,1.31842261]
["bitfinex","BTCUSD",1641444523932,0.9516,42810.0,42797.0,0.27123757]
["bitfinex","BTCUSD",1641444524133,0.9516,42810.0,42797.0,0.27374516]
["bitfinex","BTCUSD",1641444524332,0.9516,42810.0,42802.0,0.30054081]
["bitfinex","BTCUSD",1641444524532,0.29887436,42813.0,42799.0,0.3612546]
["bitfinex","BTCUSD",1641444524533,0.26319237,42811.0,42799.0,0.3612546]
["bitfinex","BTCUSD",1641444525536,0.29887436,42813.0,42801.0,0.32176975]
["bitfinex","BTCUSD",1641444525736,0.29887436,42813.0,42801.0,0.32306155]
["bitfinex","BTCUSD",1641444526585,0.36071335,42812.0,42801.0,0.32306155]
["bitfinex","BTCUSD",1641444526783,0.36071335,42812.0,42801.0,0.0012918]
["bitfinex","BTCUSD",1641444526984,0.11480797,42811.0,42801.0,0.0012918]
["bitfinex","BTCUSD",1641444527183,0.11480797,42811.0,42799.0,0.1]
["bitfinex","BTCUSD",1641444527384,0.21480797,42811.0,42799.0,0.1]
["bitfinex","BTCUSD",1641444527584,0.15842497,42811.0,42797.0,0.26920196]
["bitfinex","BTCUSD",1641444527784,0.15814387,42811.0,42798.0,0.26959696]
["bitfinex","BTCUSD",1641444527985,0.15814387,42811.0,42805.0,0.31637035]
["bitfinex","BTCUSD",1641444528186,0.15814387,42811.0,42800.0,0.33594508]
["bitfinex","BTCUSD",1641444528384,0.15814387,42811.0,42800.0,0.60484074]
["bitfinex","BTCUSD",1641444528385,0.0997189,42811.0,42800.0,0.60484074]
["bitfinex","BTCUSD",1641444528588,0.0497189,42811.0,42800.0,0.60484074]
["bitfinex","BTCUSD",1641444528785,0.0497189,42811.0,42800.0,0.33594508]
["bitfinex","BTCUSD",1641444528985,0.27975492,42809.0,42800.0,0.33594508]
["bitfinex","BTCUSD",1641444529386,0.32975492,42809.0,42800.0,0.33594508]
["bitfinex","BTCUSD",1641444530224,0.37975492,42809.0,42800.0,0.33594508]
["bitfinex","BTCUSD",1641444530524,0.05,42809.0,42803.0,0.23943324]
["bitfinex","BTCUSD",1641444530724,0.05,42812.0,42803.0,0.23943324]
["bitfinex","BTCUSD",1641444531024,0.34834749,42813.0,42799.0,0.29768859]
["bitfinex","BTCUSD",1641444531025,0.49834749,42813.0,42799.0,0.29768859]
["bitfinex","BTCUSD",1641444531326,0.34530652,42809.0,42799.0,0.29768859]
["bitfinex","BTCUSD",1641444531523,0.44530652,42809.0,42799.0,0.29768859]
["bitfinex","BTCUSD",1641444531723,0.05,42809.0,42800.0,0.269702]
["bitfinex","BTCUSD",1641444531923,0.1,42809.0,42800.0,0.30674537]
["bitfinex","BTCUSD",1641444532125,0.39887436,42813.0,42800.0,0.30674537]
["bitfinex","BTCUSD",1641444532323,0.05,42809.0,42800.0,0.68637271]
["bitfinex","BTCUSD",1641444532526,0.39887436,42813.0,42800.0,0.96543325]
["bitfinex","BTCUSD",1641444532724,0.39887436,42813.0,42800.0,0.95551575]
["bitfinex","BTCUSD",1641444532924,0.77297979,42813.0,42800.0,0.68637271]
["bitfinex","BTCUSD",1641444533124,0.83140176,42813.0,42800.0,0.68637271]
["bitfinex","BTCUSD",1641444533526,0.93140176,42813.0,42795.0,0.00125151]
["bitfinex","BTCUSD",1641444533728,0.87297979,42813.0,42795.0,0.00125151]
["bitfinex","BTCUSD",1641444534179,0.056383,42812.0,42795.0,0.00125151]
["bitfinex","BTCUSD",1641444534581,0.056383,42812.0,42798.0,0.27317132]
["bitfinex","BTCUSD",1641444534780,0.87297979,42813.0,42798.0,0.27317132]
["bitfinex","BTCUSD",1641444534980,0.05842709,42809.0,42798.0,0.27317132]
["bitfinex","BTCUSD",1641444536982,0.34088246,42806.0,42795.0,0.00125151]
["bitfinex","BTCUSD",1641444537181,0.39435321,42806.0,42791.0,0.26706204]
["bitfinex","BTCUSD",1641444537381,0.44435321,42806.0,42791.0,0.26706204]
["bitfinex","BTCUSD",1641444537635,0.056383,42805.0,42791.0,0.26706204]
["bitfinex","BTCUSD",1641444537828,0.38592161,42806.0,42795.0,0.28376033]
["bitfinex","BTCUSD",1641444538326,0.38592161,42806.0,42795.0,0.34733588]
["bitfinex","BTCUSD",1641444539529,0.09503915,42806.0,42795.0,0.34733588]
["bitfinex","BTCUSD",1641444539929,0.05126262,42806.0,42795.0,0.34733588]
["bitfinex","BTCUSD",1641444540129,0.00126262,42806.0,42795.0,0.34733588]
["bitfinex","BTCUSD",1641444540331,0.1,42809.0,42795.0,0.62163388]
["bitfinex","BTCUSD",1641444540629,0.04873749,42810.0,42804.0,0.29012894]
["bitfinex","BTCUSD",1641444540831,0.056383,42809.0,42804.0,0.29012894]
["bitfinex","BTCUSD",1641444541130,0.056383,42809.0,42796.0,1.232]
["bitfinex","BTCUSD",1641444541376,0.05,42811.0,42797.0,0.27011049]
["bitfinex","BTCUSD",1641444541576,1.3511342,42812.0,42796.0,1.232]
["bitfinex","BTCUSD",1641444542177,1.4011342,42812.0,42801.0,0.32507179]
["bitfinex","BTCUSD",1641444542480,0.056383,42811.0,42801.0,0.32507179]
["bitfinex","BTCUSD",1641444546241,0.9415,42812.0,42802.0,0.28615035]
["bitfinex","BTCUSD",1641444546441,0.94032084,42812.0,42805.0,0.02317341]
["bitfinex","BTCUSD",1641444546638,0.94032084,42812.0,42811.0,0.00128254]
["bitfinex","BTCUSD",1641444546837,1.0942,42821.0,42811.0,0.00128254]
["bitfinex","BTCUSD",1641444547042,0.056383,42820.0,42811.0,0.00128254]
["bitfinex","BTCUSD",1641444547340,0.2875,42825.0,42815.0,0.37037513]
["bitfinex","BTCUSD",1641444547341,0.32805253,42824.0,42815.0,0.37037513]
["bitfinex","BTCUSD",1641444547839,0.05840903,42822.0,42815.0,0.37037513]
["bitfinex","BTCUSD",1641444548041,0.05840903,42822.0,42811.0,0.00128254]
["bitfinex","BTCUSD",1641444548442,0.00122989,42820.0,42804.0,0.26706204]
["bitfinex","BTCUSD",1641444548639,0.00122989,42820.0,42802.0,0.00123395]
["bitfinex","BTCUSD",1641444548900,0.00122989,42820.0,42789.0,0.05634]
["bitfinex","BTCUSD",1641444548901,0.29105171,42806.0,42792.0,0.32641476]
["bitfinex","BTCUSD",1641444549102,0.26706204,42805.0,42785.0,0.9978]
["bitfinex","BTCUSD",1641444549398,0.26706204,42805.0,42785.0,0.00129594]
["bitfinex","BTCUSD",1641444549399,0.00126811,42802.0,42785.0,0.00129594]
["bitfinex","BTCUSD",1641444549602,0.056383,42801.0,42785.0,0.00129594]
["bitfinex","BTCUSD",1641444549797,0.056383,42801.0,42783.0,1.30211983]
["bitfinex","BTCUSD",1641444549798,0.056383,42801.0,42789.0,0.27094374]
["bitfinex","BTCUSD",1641444550001,0.2776643,42796.0,42783.0,1.23320811]
["bitfinex","BTCUSD",1641444550198,0.00126811,42802.0,42790.0,0.24352627]
["bitfinex","BTCUSD",1641444550398,0.056383,42801.0,42790.0,0.24352627]
["bitfinex","BTCUSD",1641444550600,2.39487414,42796.0,42790.0,0.24352627]
["bitfinex","BTCUSD",1641444550800,0.056383,42795.0,42790.0,0.24352627]
["bitfinex","BTCUSD",1641444551001,0.2762589,42794.0,42787.0,0.439308]
["bitfinex","BTCUSD",1641444551201,0.056383,42793.0,42786.0,0.30320317]
["bitfinex","BTCUSD",1641444552002,2.39487414,42796.0,42786.0,0.40320317]
["bitfinex","BTCUSD",1641444552207,1.2553,42806.0,42787.0,1.232]
["bitfinex","BTCUSD",1641444552404,0.97142071,42806.0,42788.0,0.27546011]
["bitfinex","BTCUSD",1641444552638,0.97142071,42806.0,42788.0,0.32546011]
["bitfinex","BTCUSD",1641444552832,0.97142071,42806.0,42792.0,0.29469631]
["bitfinex","BTCUSD",1641444553033,0.056383,42805.0,42800.0,0.27432612]
["bitfinex","BTCUSD",1641444553431,0.3520172,42807.0,42800.0,0.27432612]
["bitfinex","BTCUSD",1641444553632,0.3520172,42807.0,42797.0,0.35526249]
["bitfinex","BTCUSD",1641444554632,0.3520172,42807.0,42793.0,0.00127741]
["bitfinex","BTCUSD",1641444554836,0.05843352,42805.0,42793.0,0.00127741]
["bitfinex","BTCUSD",1641444555033,0.05843352,42805.0,42792.0,0.49729497]
["bitfinex","BTCUSD",1641444555634,0.05843352,42805.0,42795.0,0.24182791]
["bitfinex","BTCUSD",1641444555834,0.05843352,42805.0,42795.0,0.69883323]
["bitfinex","BTCUSD",1641444556034,0.05843352,42805.0,42802.0,0.24910056]
["bitfinex","BTCUSD",1641444556236,1.20415906,42816.0,42802.0,0.24910056]
["bitfinex","BTCUSD",1641444556480,0.106383,42814.0,42802.0,0.24910056]
["bitfinex","BTCUSD",1641444556878,0.156383,42814.0,42802.0,0.24910056]
["bitfinex","BTCUSD",1641444557078,0.35802592,42813.0,42802.0,0.24910056]
["bitfinex","BTCUSD",1641444557384,0.056383,42812.0,42802.0,0.24910056]
["bitfinex","BTCUSD",1641444558182,0.0144028,42812.0,42805.0,0.33922063]
["bitfinex","BTCUSD",1641444558579,0.9908,42815.0,42805.0,0.33922063]
["bitfinex","BTCUSD",1641444558781,0.014404,42814.0,42805.0,0.33922063]
["bitfinex","BTCUSD",1641444558980,0.9908,42815.0,42806.0,0.31746043]
["bitfinex","BTCUSD",1641444559184,0.5618,42820.0,42810.0,0.33230776]
["bitfinex","BTCUSD",1641444559380,0.2994138,42818.0,42810.0,0.66176733]
["bitfinex","BTCUSD",1641444559780,0.05968125,42821.0,42810.0,0.66176733]
["bitfinex","BTCUSD",1641444559983,0.0012693,42821.0,42810.0,0.66176733]
["bitfinex","BTCUSD",1641444560838,0.0012693,42821.0,42812.0,0.32858499]
["bitfinex","BTCUSD",1641444561438,0.05968079,42821.0,42810.0,0.66176733]
["bitfinex","BTCUSD",1641444562736,7.438e-05,42820.0,42810.0,0.66176733]
["bitfinex","BTCUSD",1641444562939,0.00022314,42820.0,42819.0,0.30545148]
["bitfinex","BTCUSD",1641444563136,0.00022314,42820.0,42819.0,0.43220701]
["bitfinex","BTCUSD",1641444565487,0.00022314,42820.0,42819.0,0.53220701]
["bitfinex","BTCUSD",1641444565693,0.00022314,42820.0,42819.0,0.80355907]
["bitfinex","BTCUSD",1641444565889,0.00022314,42820.0,42819.0,0.53220701]
["bitfinex","BTCUSD",1641444566988,0.00022314,42820.0,42819.0,0.90070901]
["bitfinex","BTCUSD",1641444567191,0.00015314,42820.0,42819.0,1.18436724]
["bitfinex","BTCUSD",1641444567389,0.00015314,42820.0,42819.0,2.13270901]
["bitfinex","BTCUSD",1641444567647,0.01293914,42828.0,42820.0,1.618502]
["bitfinex","BTCUSD",1641444567836,0.01293914,42828.0,42827.0,0.00126833]
["bitfinex","BTCUSD",1641444568035,0.01293914,42828.0,42827.0,0.65481874]
["bitfinex","BTCUSD",1641444568235,7e-05,42832.0,42827.0,0.36977033]
["bitfinex","BTCUSD",1641444568437,7e-05,42832.0,42827.0,0.00126833]
["bitfinex","BTCUSD",1641444568837,7e-05,42832.0,42823.0,0.05838]
["bitfinex","BTCUSD",1641444569038,7e-05,42832.0,42823.0,0.33183458]
["bitfinex","BTCUSD",1641444569240,0.33345558,42830.0,42823.0,0.33183458]
["bitfinex","BTCUSD",1641444569437,0.63472071,42830.0,42823.0,0.33183458]
["bitfinex","BTCUSD",1641444569639,0.27397732,42829.0,42819.0,0.49699027]
["bitfinex","BTCUSD",1641444569837,0.27397732,42829.0,42819.0,0.01306688]
["bitfinex","BTCUSD",1641444570041,0.05840139,42827.0,42819.0,0.01306688]
["bitfinex","BTCUSD",1641444570246,0.01562122,42823.0,42805.0,0.00125897]
["bitfinex","BTCUSD",1641444570441,0.043,42822.0,42798.0,0.296]
["bitfinex","BTCUSD",1641444570740,0.043,42822.0,42803.0,0.40913471]
["bitfinex","BTCUSD",1641444570741,0.00122032,42817.0,42803.0,0.40913471]
["bitfinex","BTCUSD",1641444570941,0.31837397,42813.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444571140,0.27488229,42812.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444571397,0.41837397,42813.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444572598,0.31837397,42813.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444573000,0.41837397,42813.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444573700,0.31837397,42813.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444574299,0.31089564,42817.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444574300,0.27607334,42816.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444574501,0.36089564,42817.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444574699,0.10963639,42817.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444574903,0.00122032,42817.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444575532,0.33912075,42815.0,42803.0,0.24941707]
["bitfinex","BTCUSD",1641444575832,0.38912075,42815.0,42810.0,0.32668097]
["bitfinex","BTCUSD",1641444576233,0.38912075,42815.0,42804.0,1.29041]
["bitfinex","BTCUSD",1641444576434,0.38912075,42815.0,42804.0,0.05841]
["bitfinex","BTCUSD",1641444577132,0.33912075,42815.0,42804.0,0.05841]
["bitfinex","BTCUSD",1641444577333,0.33912075,42815.0,42803.0,0.33311961]
["bitfinex","BTCUSD",1641444577533,0.38912075,42815.0,42803.0,0.33311961]
["bitfinex","BTCUSD",1641444578133,0.38833025,42815.0,42801.0,0.36273012]
["bitfinex","BTCUSD",1641444578333,0.27058607,42814.0,42801.0,0.36273012]
["bitfinex","BTCUSD",1641444578733,0.05,42814.0,42801.0,0.42114412]
["bitfinex","BTCUSD",1641444578989,0.32287523,42814.0,42801.0,0.42114412]
["bitfinex","BTCUSD",1641444579185,0.05,42814.0,42801.0,0.42114412]
["bitfinex","BTCUSD",1641444579392,0.00128996,42810.0,42794.0,0.116835]
["bitfinex","BTCUSD",1641444579585,0.05842619,42809.0,42790.0,0.00124536]
["bitfinex","BTCUSD",1641444579786,0.00120543,42804.0,42790.0,0.00124536]
["bitfinex","BTCUSD",1641444580387,0.33597,42801.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444580592,0.38597,42801.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444580785,2.3274183,42793.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444580987,0.38597,42801.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444581387,0.05,42801.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444581585,0.00120543,42804.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444581785,0.00120543,42804.0,42794.0,0.058424]
["bitfinex","BTCUSD",1641444583030,0.00120543,42804.0,42792.0,1.232]
["bitfinex","BTCUSD",1641444584634,0.00120543,42804.0,42792.0,1.332]
["bitfinex","BTCUSD",1641444584834,0.00120543,42804.0,42792.0,1.232]
["bitfinex","BTCUSD",1641444585034,0.26503549,42804.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444585236,0.26503549,42804.0,42792.0,1.232]
["bitfinex","BTCUSD",1641444585539,0.26503549,42804.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444585739,0.31503549,42804.0,42791.0,0.30592921]
["bitfinex","BTCUSD",1641444587696,0.31503549,42804.0,42792.0,0.26436145]
["bitfinex","BTCUSD",1641444587895,0.05120543,42804.0,42791.0,1.53792921]
["bitfinex","BTCUSD",1641444588097,0.00120543,42804.0,42797.0,0.37201516]
["bitfinex","BTCUSD",1641444588898,0.9225,42810.0,42798.0,0.26605839]
["bitfinex","BTCUSD",1641444589098,0.00121395,42814.0,42803.0,0.30984518]
["bitfinex","BTCUSD",1641444589297,0.00121395,42814.0,42803.0,0.28414518]
["bitfinex","BTCUSD",1641444589498,0.35695026,42814.0,42804.0,0.29889243]
["bitfinex","BTCUSD",1641444589698,0.00121395,42814.0,42804.0,0.56773321]
["bitfinex","BTCUSD",1641444589900,0.00121395,42814.0,42805.0,0.368502]
["bitfinex","BTCUSD",1641444590147,0.11682361,42821.0,42808.0,0.00129466]
["bitfinex","BTCUSD",1641444590148,0.25826816,42821.0,42808.0,0.00129466]
["bitfinex","BTCUSD",1641444590347,0.014404,42820.0,42808.0,0.00129466]
["bitfinex","BTCUSD",1641444590551,0.25826816,42821.0,42807.0,0.31078011]
["bitfinex","BTCUSD",1641444590749,0.33505088,42818.0,42807.0,0.30578011]
["bitfinex","BTCUSD",1641444590949,0.00126975,42820.0,42807.0,1.53778011]
["bitfinex","BTCUSD",1641444591548,0.00126975,42820.0,42807.0,1.63778011]
["bitfinex","BTCUSD",1641444591752,0.9992,42828.0,42816.0,0.00129229]
["bitfinex","BTCUSD",1641444592050,0.9992,42828.0,42820.0,0.41211396]
["bitfinex","BTCUSD",1641444592248,0.9992,42828.0,42820.0,1.64411396]
["bitfinex","BTCUSD",1641444592449,0.5478,42835.0,42820.0,1.64411396]
["bitfinex","BTCUSD",1641444592650,0.27157787,42832.0,42820.0,1.64411396]
["bitfinex","BTCUSD",1641444592849,7e-05,42832.0,42823.0,0.35274018]
["bitfinex","BTCUSD",1641444593048,7e-05,42832.0,42827.0,0.2728782]
["bitfinex","BTCUSD",1641444593250,7e-05,42832.0,42827.0,0.5556433]
["bitfinex","BTCUSD",1641444593552,7e-05,42832.0,42827.0,0.2728782]
["bitfinex","BTCUSD",1641444593748,7e-05,42832.0,42823.0,0.35274018]
["bitfinex","BTCUSD",1641444593987,7e-05,42832.0,42825.0,0.00129464]
["bitfinex","BTCUSD",1641444594190,7e-05,42832.0,42825.0,1.29167364]
["bitfinex","BTCUSD",1641444594388,7e-05,42832.0,42825.0,0.00129464]
["bitfinex","BTCUSD",1641444594790,0.36288754,42831.0,42820.0,0.424045]
["bitfinex","BTCUSD",1641444594990,0.36288754,42831.0,42826.0,0.2996678]
["bitfinex","BTCUSD",1641444594991,0.05,42831.0,42826.0,0.2996678]
["bitfinex","BTCUSD",1641444595190,0.05013398,42831.0,42820.0,0.424045]
["bitfinex","BTCUSD",1641444595389,0.00013398,42831.0,42820.0,0.424045]
["bitfinex","BTCUSD",1641444595590,0.00013398,42831.0,42821.0,1.232]
["bitfinex","BTCUSD",1641444595790,0.00013398,42831.0,42820.0,0.84479885]
["bitfinex","BTCUSD",1641444595989,0.00013398,42831.0,42820.0,0.424045]
["bitfinex","BTCUSD",1641444596193,0.00013398,42831.0,42824.0,0.28632602]
["bitfinex","BTCUSD",1641444597297,0.00013398,42831.0,42825.0,0.26424002]
["bitfinex","BTCUSD",1641444597497,0.00013398,42831.0,42827.0,1.232]
["bitfinex","BTCUSD",1641444597751,0.00013398,42831.0,42830.0,3.000502]
["bitfinex","BTCUSD",1641444598252,0.00013398,42831.0,42830.0,3.100502]
["bitfinex","BTCUSD",1641444598448,0.00843725,42839.0,42832.0,1.3]
["bitfinex","BTCUSD",1641444598648,0.00843725,42839.0,42838.0,0.29150988]
["bitfinex","BTCUSD",1641444598856,0.00843725,42839.0,42838.0,2.02111188]
["bitfinex","BTCUSD",1641444599048,0.00843725,42839.0,42838.0,2.12111188]
["bitfinex","BTCUSD",1641444599250,0.00843725,42839.0,42838.0,0.88911188]
["bitfinex","BTCUSD",1641444599850,0.00843725,42839.0,42838.0,1.16041655]
["bitfinex","BTCUSD",1641444600248,1.26051778,42849.0,42838.0,1.15441807]
["bitfinex","BTCUSD",1641444600449,1.26051778,42849.0,42839.0,0.63202717]
["bitfinex","BTCUSD",1641444600651,1.26051778,42849.0,42839.0,0.73202717]
["bitfinex","BTCUSD",1641444600850,1.26051778,42849.0,42839.0,1.96402717]
["bitfinex","BTCUSD",1641444601049,1.26051778,42849.0,42839.0,0.73202717]
["bitfinex","BTCUSD",1641444601249,1.27358476,42849.0,42839.0,0.468502]
["bitfinex","BTCUSD",1641444601686,1.27485821,42849.0,42839.0,0.468502]
["bitfinex","BTCUSD",1641444601885,1.27485821,42849.0,42838.0,0.05329]
["bitfinex","BTCUSD",1641444602086,0.014404,42839.0,42826.0,0.2928198]
["bitfinex","BTCUSD",1641444602284,0.01136509,42844.0,42826.0,0.2928198]
["bitfinex","BTCUSD",1641444602883,0.01136509,42844.0,42832.0,0.24578769]
["bitfinex","BTCUSD",1641444602884,0.333569,42841.0,42832.0,0.24578769]
["bitfinex","BTCUSD",1641444603085,0.383569,42841.0,42832.0,0.24578769]
["bitfinex","BTCUSD",1641444603284,0.383569,42841.0,42833.0,0.368502]
["bitfinex","BTCUSD",1641444605744,0.0001,42841.0,42839.0,0.29040809]
["bitfinex","BTCUSD",1641444606143,0.0001,42841.0,42839.0,0.65891009]
["bitfinex","BTCUSD",1641444606544,0.0001,42841.0,42839.0,0.75891009]
["bitfinex","BTCUSD",1641444607147,0.0001,42841.0,42839.0,0.368502]
["bitfinex","BTCUSD",1641444607550,0.0001,42841.0,42833.0,0.00123897]
["bitfinex","BTCUSD",1641444607748,0.0001,42841.0,42832.0,0.058368]
["bitfinex","BTCUSD",1641444608146,0.0001,42841.0,42839.0,0.33112492]
["bitfinex","BTCUSD",1641444608346,0.0001,42841.0,42839.0,0.69962692]
["bitfinex","BTCUSD",1641444608547,0.0001,42841.0,42839.0,0.368502]
["bitfinex","BTCUSD",1641444608987,0.0001,42841.0,42840.0,0.368502]
["bitfinex","BTCUSD",1641444608988,1.892e-05,42841.0,42840.0,0.368502]
["bitfinex","BTCUSD",1641444609187,1.892e-05,42841.0,42835.0,0.26301902]
["bitfinex","BTCUSD",1641444609388,1.892e-05,42841.0,42836.0,0.368502]
["bitfinex","BTCUSD",1641444609685,0.00847512,42844.0,42837.0,0.26810583]
["bitfinex","BTCUSD",1641444609885,0.00847512,42844.0,42839.0,0.26062219]
["bitfinex","BTCUSD",1641444611287,0.00347512,42844.0,42839.0,0.26062219]
["bitfinex","BTCUSD",1641444612088,0.00347512,42844.0,42839.0,0.36062219]
["bitfinex","BTCUSD",1641444612287,0.00347512,42844.0,42840.0,0.368502]
["bitfinex","BTCUSD",1641444612487,0.00347512,42844.0,42840.0,0.418502]
["bitfinex","BTCUSD",1641444612740,0.00347512,42844.0,42843.0,0.00123312]
["bitfinex","BTCUSD",1641444612741,0.00287512,42844.0,42843.0,0.00123312]
["bitfinex","BTCUSD",1641444612942,0.0002,42848.0,42844.0,0.00246488]
["bitfinex","BTCUSD",1641444613139,0.0001,42849.0,42848.0,1.232]
["bitfinex","BTCUSD",1641444613340,0.0001,42849.0,42848.0,1.600502]
["bitfinex","BTCUSD",1641444613538,0.0001,42849.0,42848.0,1.700502]
["bitfinex","BTCUSD",1641444614639,0.0001,42849.0,42848.0,1.750502]
["bitfinex","BTCUSD",1641444614842,0.0001,42851.0,42848.0,1.750502]
["bitfinex","BTCUSD",1641444615039,0.0001,42851.0,42850.0,0.368502]
["bitfinex","BTCUSD",1641444615240,0.0002,42858.0,42850.0,0.56021988]
["bitfinex","BTCUSD",1641444615541,0.0001,42852.0,42851.0,1.86474202]
["bitfinex","BTCUSD",1641444615740,0.0002,42858.0,42853.0,1.232]
["bitfinex","BTCUSD",1641444615943,0.0002,42858.0,42856.0,1.600502]
["bitfinex","BTCUSD",1641444616139,0.0002,42858.0,42856.0,0.468502]
["bitfinex","BTCUSD",1641444616799,0.0002,42858.0,42856.0,1.700502]
["bitfinex","BTCUSD",1641444618300,0.0002,42858.0,42856.0,1.70460339]
["bitfinex","BTCUSD",1641444618700,0.0002,42858.0,42856.0,1.700502]
["bitfinex","BTCUSD",1641444620541,0.0002,42860.0,42857.0,0.0001]
["bitfinex","BTCUSD",1641444620746,0.0001,42869.0,42861.0,1.768502]
["bitfinex","BTCUSD",1641444620944,0.0001,42869.0,42862.0,1.815202]
["bitfinex","BTCUSD",1641444621242,0.0001,42869.0,42862.0,3.147202]
["bitfinex","BTCUSD",1641444621640,0.0001,42863.0,42862.0,3.147202]
["bitfinex","BTCUSD",1641444621843,0.0001,42863.0,42862.0,3.45737021]
["bitfinex","BTCUSD",1641444622048,0.0001,42869.0,42863.0,2.532]
["bitfinex","BTCUSD",1641444622342,0.0001,42869.0,42863.0,2.947202]
["bitfinex","BTCUSD",1641444622541,0.0001,42869.0,42863.0,3.047202]
["bitfinex","BTCUSD",1641444622743,0.0002,42877.0,42865.0,1.232]
["bitfinex","BTCUSD",1641444622942,0.0002,42877.0,42871.0,0.23202486]
["bitfinex","BTCUSD",1641444623142,0.0002,42877.0,42872.0,0.368502]
["bitfinex","BTCUSD",1641444623642,0.0002,42877.0,42872.0,0.468502]
["bitfinex","BTCUSD",1641444623906,0.0002,42877.0,42872.0,0.368502]
["bitfinex","BTCUSD",1641444624206,0.0002,42877.0,42861.0,0.43456997]
["bitfinex","BTCUSD",1641444624406,0.00158589,42876.0,42858.0,0.42]
["bitfinex","BTCUSD",1641444624805,0.24430517,42872.0,42860.0,0.32603349]
["bitfinex","BTCUSD",1641444625007,0.35267541,42867.0,42860.0,0.32603349]
["bitfinex","BTCUSD",1641444625205,0.00126164,42869.0,42860.0,0.32603349]
["bitfinex","BTCUSD",1641444625206,0.05,42866.0,42860.0,0.32603349]
["bitfinex","BTCUSD",1641444625604,0.00126164,42869.0,42861.0,0.368502]
["bitfinex","BTCUSD",1641444625904,0.00126164,42869.0,42860.0,0.32603349]
["bitfinex","BTCUSD",1641444626106,0.00126164,42869.0,42860.0,0.32103349]
["bitfinex","BTCUSD",1641444626504,0.35150059,42869.0,42860.0,0.32103349]
["bitfinex","BTCUSD",1641444627006,0.35150059,42869.0,42860.0,0.42103349]
["bitfinex","BTCUSD",1641444627506,0.164227,42874.0,42863.0,0.00126119]
["bitfinex","BTCUSD",1641444627739,0.164227,42874.0,42860.0,0.15]
["bitfinex","BTCUSD",1641444627939,0.164227,42874.0,42861.0,0.1]
["bitfinex","BTCUSD",1641444628138,0.164227,42874.0,42862.0,0.25673686]
["bitfinex","BTCUSD",1641444628338,0.30260685,42871.0,42860.0,0.15]
["bitfinex","BTCUSD",1641444628538,0.30260685,42871.0,42862.0,0.26554636]
["bitfinex","BTCUSD",1641444628938,0.30260685,42871.0,42863.0,0.368502]
["bitfinex","BTCUSD",1641444629139,0.30260685,42871.0,42863.0,0.468502]
["bitfinex","BTCUSD",1641444629638,0.30260685,42871.0,42863.0,0.72580142]
["bitfinex","BTCUSD",1641444629847,0.164227,42874.0,42863.0,1.07896687]
["bitfinex","BTCUSD",1641444630040,0.164227,42874.0,42865.0,0.05]
["bitfinex","BTCUSD",1641444630240,0.164227,42874.0,42866.0,0.25875589]
["bitfinex","BTCUSD",1641444630639,0.164227,42874.0,42867.0,0.05]
["bitfinex","BTCUSD",1641444630842,0.164227,42874.0,42868.0,1.232]
["bitfinex","BTCUSD",1641444631240,0.164227,42874.0,42870.0,0.3076772]
["bitfinex","BTCUSD",1641444631695,0.164227,42874.0,42870.0,0.4076772]
["bitfinex","BTCUSD",1641444631892,9.18e-05,42871.0,42870.0,0.1]
["bitfinex","BTCUSD",1641444632294,9.18e-05,42871.0,42870.0,0.468502]
["bitfinex","BTCUSD",1641444632499,9.18e-05,42871.0,42865.0,0.15]
["bitfinex","BTCUSD",1641444632693,9.18e-05,42871.0,42865.0,0.05]
["bitfinex","BTCUSD",1641444633296,0.29859228,42867.0,42865.0,0.05]
["bitfinex","BTCUSD",1641444633509,0.29859228,42867.0,42856.0,0.32254673]
["bitfinex","BTCUSD",1641444633698,9.18e-05,42871.0,42857.0,0.368502]
["bitfinex","BTCUSD",1641444633899,9.18e-05,42871.0,42856.0,0.32254673]
["bitfinex","BTCUSD",1641444634098,9.18e-05,42871.0,42855.0,2.89297927]
["bitfinex","BTCUSD",1641444634798,0.1,42867.0,42855.0,2.89297927]
["bitfinex","BTCUSD",1641444635002,0.36691558,42866.0,42856.0,0.33957378]
["bitfinex","BTCUSD",1641444635239,0.05,42866.0,42856.0,0.33957378]
["bitfinex","BTCUSD",1641444635440,0.0500918,42871.0,42857.0,0.368502]
["bitfinex","BTCUSD",1641444635640,0.2677219,42870.0,42856.0,0.33957378]
["bitfinex","BTCUSD",1641444635838,0.3177219,42870.0,42856.0,0.33957378]
["bitfinex","BTCUSD",1641444636039,0.05,42870.0,42856.0,0.33957378]
["bitfinex","BTCUSD",1641444636340,0.35499101,42867.0,42856.0,0.33957378]
["bitfinex","BTCUSD",1641444636539,0.05,42866.0,42856.0,0.33957378]
["bitfinex","BTCUSD",1641444636740,0.05,42866.0,42857.0,0.368502]
["bitfinex","BTCUSD",1641444636939,0.2502123,42864.0,42855.0,2.59454375]
["bitfinex","BTCUSD",1641444637544,0.05,42866.0,42855.0,2.59454375]
["bitfinex","BTCUSD",1641444637741,0.05,42866.0,42856.0,0.26555016]
["bitfinex","BTCUSD",1641444638344,0.05,42866.0,42855.0,2.59454375]
["bitfinex","BTCUSD",1641444638542,0.2662764,42865.0,42855.0,2.59454375]
["bitfinex","BTCUSD",1641444638743,0.3068016,42866.0,42855.0,2.59454375]
["bitfinex","BTCUSD",1641444639187,0.56967937,42866.0,42855.0,2.59454375]
["bitfinex","BTCUSD",1641444639385,0.3068016,42866.0,42855.0,2.94595993]
["bitfinex","BTCUSD",1641444639685,0.3068016,42866.0,42856.0,1.5]
["bitfinex","BTCUSD",1641444639884,0.05,42866.0,42856.0,1.5]
["bitfinex","BTCUSD",1641444640090,0.05,42866.0,42857.0,0.368502]
["bitfinex","BTCUSD",1641444640294,9.18e-05,42871.0,42860.0,0.00128046]
["bitfinex","BTCUSD",1641444640485,9.18e-05,42871.0,42861.0,0.368502]
["bitfinex","BTCUSD",1641444640685,9.18e-05,42871.0,42863.0,0.23779086]
["bitfinex","BTCUSD",1641444641085,0.28685892,42871.0,42863.0,0.23779086]
["bitfinex","BTCUSD",1641444641785,9.18e-05,42871.0,42864.0,0.26003257]
["bitfinex","BTCUSD",1641444641986,9.18e-05,42871.0,42863.0,0.21779086]
["bitfinex","BTCUSD",1641444642188,9.18e-05,42871.0,42863.0,1.54979086]
["bitfinex","BTCUSD",1641444642387,9.18e-05,42871.0,42865.0,0.058324]
["bitfinex","BTCUSD",1641444642669,9.18e-05,42871.0,42870.0,0.35538846]
["bitfinex","BTCUSD",1641444642840,9.18e-05,42871.0,42870.0,1.10338813]
["bitfinex","BTCUSD",1641444643042,9.18e-05,42871.0,42870.0,1.20338813]
["bitfinex","BTCUSD",1641444643242,0.0002,42875.0,42870.0,1.20338813]
["bitfinex","BTCUSD",1641444643444,0.0002,42875.0,42871.0,0.35181529]
["bitfinex","BTCUSD",1641444643643,0.0002,42875.0,42872.0,1.69674181]
["bitfinex","BTCUSD",1641444643844,0.0002,42875.0,42873.0,1.59853853]
["bitfinex","BTCUSD",1641444644044,0.0002,42875.0,42873.0,1.69853853]
["bitfinex","BTCUSD",1641444644245,0.0002,42875.0,42873.0,1.98053853]
["bitfinex","BTCUSD",1641444644446,0.0002,42875.0,42873.0,0.64853853]
["bitfinex","BTCUSD",1641444644645,0.0002,42875.0,42873.0,0.74853853]
["bitfinex","BTCUSD",1641444644846,0.0002,42875.0,42873.0,0.64853853]
["bitfinex","BTCUSD",1641444645045,0.0002,42875.0,42873.0,0.368502]
["bitfinex","BTCUSD",1641444645446,0.0002,42875.0,42870.0,0.42]
["bitfinex","BTCUSD",1641444645644,0.0002,42875.0,42871.0,0.368502]
["bitfinex","BTCUSD",1641444645846,0.0002,42875.0,42870.0,0.42]
["bitfinex","BTCUSD",1641444646497,1.15,42871.0,42870.0,0.42]
["bitfinex","BTCUSD",1641444646695,1.114404,42871.0,42870.0,0.42]
["bitfinex","BTCUSD",1641444646897,0.064404,42871.0,42870.0,0.42]
["bitfinex","BTCUSD",1641444647093,0.514404,42871.0,42870.0,0.42]
["bitfinex","BTCUSD",1641444647293,1.414404,42871.0,42870.0,0.0001]
["bitfinex","BTCUSD",1641444647493,0.414404,42871.0,42858.0,0.31953701]
["bitfinex","BTCUSD",1641444647694,0.375392,42872.0,42858.0,0.31953701]
["bitfinex","BTCUSD",1641444648295,0.375392,42872.0,42859.0,0.28761761]
["bitfinex","BTCUSD",1641444648894,0.375392,42872.0,42859.0,0.33761761]
["bitfinex","BTCUSD",1641444649096,0.375392,42872.0,42867.0,0.30291318]
["bitfinex","BTCUSD",1641444649294,0.014404,42871.0,42867.0,0.30291318]
["bitfinex","BTCUSD",1641444649495,0.164227,42874.0,42867.0,0.30291318]
["bitfinex","BTCUSD",1641444649895,0.66528575,42878.0,42867.0,0.30291318]
["bitfinex","BTCUSD",1641444650149,0.05121008,42878.0,42867.0,0.30291318]
["bitfinex","BTCUSD",1641444650343,0.00121008,42878.0,42870.0,0.27869906]
["bitfinex","BTCUSD",1641444650746,0.00121008,42878.0,42867.0,0.30291318]
["bitfinex","BTCUSD",1641444651344,0.0002,42880.0,42868.0,0.26294318]
["bitfinex","BTCUSD",1641444651544,0.0002,42880.0,42869.0,0.368502]
["bitfinex","BTCUSD",1641444651945,0.0002,42880.0,42871.0,0.00128327]
["bitfinex","BTCUSD",1641444652245,0.0002,42880.0,42876.0,0.41436048]
["bitfinex","BTCUSD",1641444652445,0.0002,42880.0,42877.0,0.30047316]
["bitfinex","BTCUSD",1641444652643,0.0002,42880.0,42877.0,0.40047316]
["bitfinex","BTCUSD",1641444652845,0.0002,42880.0,42878.0,0.368502]
["bitfinex","BTCUSD",1641444653246,0.0002,42880.0,42867.0,0.116628]
["bitfinex","BTCUSD",1641444653545,0.00153877,42879.0,42866.0,0.36806322]
["bitfinex","BTCUSD",1641444653744,0.00153877,42879.0,42866.0,0.32351446]
["bitfinex","BTCUSD",1641444653987,0.00153877,42879.0,42867.0,0.25977008]
["bitfinex","BTCUSD",1641444654190,0.00016788,42878.0,42872.0,0.26082888]
["bitfinex","BTCUSD",1641444655594,0.00016788,42878.0,42867.0,0.76396836]
["bitfinex","BTCUSD",1641444656190,0.00016788,42878.0,42868.0,0.368502]
["bitfinex","BTCUSD",1641444656591,0.00016788,42878.0,42868.0,0.62694765]
["bitfinex","BTCUSD",1641444656991,0.00016788,42878.0,42871.0,0.0012476]
["bitfinex","BTCUSD",1641444657192,0.00016788,42878.0,42872.0,0.368502]
["bitfinex","BTCUSD",1641444657390,0.00016788,42878.0,42873.0,0.27938202]
["bitfinex","BTCUSD",1641444657654,0.00016788,42878.0,42877.0,0.32737059]
["bitfinex","BTCUSD",1641444657842,0.00016788,42878.0,42877.0,0.69587259]
["bitfinex","BTCUSD",1641444658042,0.00016788,42878.0,42877.0,0.95499261]
["bitfinex","BTCUSD",1641444658441,0.00016788,42878.0,42877.0,0.69587259]
["bitfinex","BTCUSD",1641444658641,0.00016788,42878.0,42877.0,0.79587259]
["bitfinex","BTCUSD",1641444658843,0.00016788,42878.0,42877.0,0.69587259]
["bitfinex","BTCUSD",1641444659042,0.00016788,42878.0,42877.0,0.95658502]
["bitfinex","BTCUSD",1641444660345,0.00016788,42878.0,42877.0,2.33858502]
["bitfinex","BTCUSD",1641444660544,0.00016788,42878.0,42877.0,2.07787259]
["bitfinex","BTCUSD",1641444661147,0.00016788,42878.0,42877.0,0.84587259]
["bitfinex","BTCUSD",1641444661589,0.00016788,42878.0,42877.0,0.69587259]
["bitfinex","BTCUSD",1641444662889,0.00016788,42878.0,42877.0,0.95055013]
["bitfinex","BTCUSD",1641444663293,0.00016788,42878.0,42877.0,0.69587259]
["bitfinex","BTCUSD",1641444663490,0.00016788,42878.0,42877.0,0.84587259]
["bitfinex","BTCUSD",1641444664092,0.00016788,42878.0,42877.0,2.07787259]
["bitfinex","BTCUSD",1641444664292,0.00016788,42878.0,42877.0,2.20776259]
["bitfinex","BTCUSD",1641444666150,2.788e-05,42879.0,42878.0,8e-05]
["bitfinex","BTCUSD",1641444666354,0.0002,42893.0,42882.0,0.368502]
["bitfinex","BTCUSD",1641444666551,0.0002,42893.0,42887.0,2.63329413]
["bitfinex","BTCUSD",1641444666764,0.0002,42893.0,42891.0,0.00123741]
["bitfinex","BTCUSD",1641444666949,0.0002,42893.0,42892.0,1.647202]
["bitfinex","BTCUSD",1641444667151,0.0002,42893.0,42892.0,1.747202]
["bitfinex","BTCUSD",1641444668650,0.0002,42893.0,42892.0,0.515202]
["bitfinex","BTCUSD",1641444668905,0.0002,42893.0,42882.0,0.0012122]
["bitfinex","BTCUSD",1641444669205,0.00127439,42890.0,42884.0,0.01308329]
["bitfinex","BTCUSD",1641444669604,2.73077165,42887.0,42884.0,0.01308329]
["bitfinex","BTCUSD",1641444669804,0.014404,42886.0,42884.0,0.01308329]
["bitfinex","BTCUSD",1641444670204,0.014404,42886.0,42877.0,0.41187116]
["bitfinex","BTCUSD",1641444670502,2.73077165,42887.0,42877.0,0.116605]
["bitfinex","BTCUSD",1641444670705,2.78077165,42887.0,42873.0,0.11782828]
["bitfinex","BTCUSD",1641444670905,0.00128236,42885.0,42871.0,0.09240014]
["bitfinex","BTCUSD",1641444671108,2.73077165,42887.0,42875.0,0.058309]
["bitfinex","BTCUSD",1641444671307,2.73077165,42887.0,42873.0,0.26751356]
["bitfinex","BTCUSD",1641444671505,2.73077165,42887.0,42872.0,1.232]
["bitfinex","BTCUSD",1641444671905,0.33866885,42883.0,42874.0,1.232]
["bitfinex","BTCUSD",1641444672105,0.33866885,42883.0,42874.0,1.332]
["bitfinex","BTCUSD",1641444672306,2.73077165,42887.0,42877.0,0.00122777]
["bitfinex","BTCUSD",1641444672506,2.73077165,42887.0,42877.0,0.05122777]
["bitfinex","BTCUSD",1641444672740,2.73077165,42887.0,42878.0,1.232]
["bitfinex","BTCUSD",1641444672940,0.00149187,42896.0,42884.0,0.00129971]
["bitfinex","BTCUSD",1641444672941,0.0003,42894.0,42884.0,0.00129971]
["bitfinex","BTCUSD",1641444673144,0.0003,42894.0,42888.0,0.26494723]
["bitfinex","BTCUSD",1641444673340,0.0003,42894.0,42891.0,0.43048506]
["bitfinex","BTCUSD",1641444673839,0.0003,42894.0,42892.0,0.363502]
["bitfinex","BTCUSD",1641444674039,0.0003,42894.0,42892.0,0.463502]
["bitfinex","BTCUSD",1641444674440,0.0003,42894.0,42892.0,0.363502]
["bitfinex","BTCUSD",1641444674641,0.0003,42894.0,42888.0,0.38152023]
["bitfinex","BTCUSD",1641444675043,0.0003,42894.0,42888.0,0.53152023]
["bitfinex","BTCUSD",1641444675642,0.0003,42894.0,42889.0,0.81956017]
["bitfinex","BTCUSD",1641444676042,0.00013476,42892.0,42889.0,2.30876691]
["bitfinex","BTCUSD",1641444676493,0.00013476,42892.0,42889.0,2.05156017]
["bitfinex","BTCUSD",1641444676891,0.00013476,42892.0,42889.0,2.052853]
["bitfinex","BTCUSD",1641444677293,0.00013476,42892.0,42889.0,0.81956017]
["bitfinex","BTCUSD",1641444677493,0.00013476,42892.0,42889.0,2.05156017]
["bitfinex","BTCUSD",1641444677693,0.00013476,42892.0,42889.0,2.15156017]
["bitfinex","BTCUSD",1641444678395,0.00013476,42892.0,42889.0,2.20984617]
["bitfinex","BTCUSD",1641444678595,0.00013476,42892.0,42891.0,1.232]
["bitfinex","BTCUSD",1641444678799,0.00013476,42892.0,42891.0,1.599811]
["bitfinex","BTCUSD",1641444678995,0.00013476,42892.0,42891.0,1.749811]
["bitfinex","BTCUSD",1641444679295,0.00013476,42892.0,42891.0,1.796511]
["bitfinex","BTCUSD",1641444679496,0.00013476,42892.0,42891.0,0.564511]
["bitfinex","BTCUSD",1641444679695,0.00013476,42892.0,42891.0,2.0592932]
["bitfinex","BTCUSD",1641444680940,0.00013476,42892.0,42891.0,1.9092932]
["bitfinex","BTCUSD",1641444681142,0.00013476,42892.0,42891.0,1.646511]
["bitfinex","BTCUSD",1641444682043,1.47051476,42900.0,42899.0,0.28505956]
["bitfinex","BTCUSD",1641444682543,1.47051476,42900.0,42899.0,1.56705956]
["bitfinex","BTCUSD",1641444682740,1.47051476,42900.0,42899.0,0.33505956]
["bitfinex","BTCUSD",1641444682941,1.47051476,42900.0,42899.0,0.15]
["bitfinex","BTCUSD",1641444683544,1.47051476,42900.0,42897.0,0.05828]
["bitfinex","BTCUSD",1641444684003,1.47051476,42900.0,42897.0,0.38844777]
["bitfinex","BTCUSD",1641444684197,1.47051476,42900.0,42897.0,0.05828]
["bitfinex","BTCUSD",1641444684498,1.47051476,42900.0,42897.0,1.60005204]
["bitfinex","BTCUSD",1641444684694,1.47051476,42900.0,42897.0,1.60132562]
["bitfinex","BTCUSD",1641444684896,1.47051476,42900.0,42897.0,1.75132562]
["bitfinex","BTCUSD",1641444685095,1.47051476,42900.0,42898.0,1.599811]
["bitfinex","BTCUSD",1641444685296,1.47051476,42900.0,42899.0,0.25558787]
["bitfinex","BTCUSD",1641444685498,1.47051476,42900.0,42899.0,0.67339887]
["bitfinex","BTCUSD",1641444685697,1.47051476,42900.0,42899.0,0.77339887]
["bitfinex","BTCUSD",1641444685897,1.47051476,42900.0,42899.0,2.00539887]
["bitfinex","BTCUSD",1641444686505,1.47051476,42900.0,42899.0,2.00660089]
["bitfinex","BTCUSD",1641444686701,1.47057879,42900.0,42899.0,2.00660089]
["bitfinex","BTCUSD",1641444687503,0.0003,42906.0,42900.0,0.05009121]
["bitfinex","BTCUSD",1641444687751,0.0001193,42909.0,42905.0,1.23329734]
["bitfinex","BTCUSD",1641444687953,0.0001,42910.0,42908.0,0.367811]
["bitfinex","BTCUSD",1641444688150,0.0003,42915.0,42910.0,1.232]
["bitfinex","BTCUSD",1641444688350,0.0003,42915.0,42910.0,1.599811]
["bitfinex","BTCUSD",1641444688549,0.0003,42915.0,42910.0,1.699811]
["bitfinex","BTCUSD",1641444688946,0.0003,42915.0,42910.0,1.69854824]
["bitfinex","BTCUSD",1641444689447,0.0003,42915.0,42910.0,0.367811]
["bitfinex","BTCUSD",1641444690450,0.0003,42915.0,42910.0,0.61922766]
["bitfinex","BTCUSD",1641444690748,0.0003,42915.0,42910.0,0.367811]
["bitfinex","BTCUSD",1641444691393,0.0003,42915.0,42910.0,0.467811]
["bitfinex","BTCUSD",1641444692094,0.0003,42915.0,42899.0,0.00120975]
["bitfinex","BTCUSD",1641444692296,0.29647512,42913.0,42899.0,0.00120975]
["bitfinex","BTCUSD",1641444692496,0.29647512,42913.0,42900.0,0.116548]
["bitfinex","BTCUSD",1641444692894,0.29647512,42913.0,42899.0,0.00120975]
["bitfinex","BTCUSD",1641444692895,0.47533585,42907.0,42899.0,0.00120975]
["bitfinex","BTCUSD",1641444693194,0.47533585,42907.0,42893.0,3.19958251]
["bitfinex","BTCUSD",1641444693396,0.32603527,42905.0,42895.0,0.3369452]
["bitfinex","BTCUSD",1641444693795,0.47533585,42907.0,42895.0,0.3369452]
["bitfinex","BTCUSD",1641444694499,0.57533585,42907.0,42895.0,0.3369452]
["bitfinex","BTCUSD",1641444694694,0.28220394,42906.0,42895.0,0.3369452]
["bitfinex","BTCUSD",1641444695159,0.55803689,42906.0,42894.0,0.40768918]
["bitfinex","BTCUSD",1641444695351,0.55803689,42906.0,42893.0,3.19958251]
["bitfinex","BTCUSD",1641444695549,0.55803689,42906.0,42890.0,0.00128586]
["bitfinex","BTCUSD",1641444695550,0.23110685,42905.0,42890.0,0.00128586]
["bitfinex","BTCUSD",1641444695750,0.23240656,42905.0,42890.0,0.00128586]
["bitfinex","BTCUSD",1641444695951,0.24000001,42898.0,42890.0,0.00128586]
["bitfinex","BTCUSD",1641444696150,0.24000001,42898.0,42888.0,0.35872824]
["bitfinex","BTCUSD",1641444696451,0.24000001,42898.0,42888.0,0.70579661]
["bitfinex","BTCUSD",1641444696651,0.24000001,42898.0,42890.0,0.058293]
["bitfinex","BTCUSD",1641444696851,0.24000001,42898.0,42891.0,0.367811]
["bitfinex","BTCUSD",1641444697055,0.24000001,42898.0,42891.0,0.517811]
["bitfinex","BTCUSD",1641444697453,0.24000001,42898.0,42892.0,0.26213514]
["bitfinex","BTCUSD",1641444697652,0.24000001,42898.0,42893.0,0.367811]
["bitfinex","BTCUSD",1641444697851,0.24000001,42898.0,42894.0,0.058288]
["bitfinex","BTCUSD",1641444698051,0.24000001,42898.0,42895.0,0.367811]
["bitfinex","BTCUSD",1641444698652,0.22780567,42898.0,42895.0,0.517811]
["bitfinex","BTCUSD",1641444700103,0.22780567,42898.0,42895.0,0.367811]
["bitfinex","BTCUSD",1641444700303,0.22780567,42898.0,42892.0,0.05]
["bitfinex","BTCUSD",1641444700502,0.22780567,42898.0,42892.0,0.1]
["bitfinex","BTCUSD",1641444701103,0.22780567,42898.0,42895.0,0.35229184]
["bitfinex","BTCUSD",1641444701305,0.22780567,42898.0,42896.0,0.367811]
["bitfinex","BTCUSD",1641444701507,0.22780567,42898.0,42896.0,0.417811]
["bitfinex","BTCUSD",1641444701704,0.22780567,42898.0,42896.0,0.517811]
["bitfinex","BTCUSD",1641444701905,0.22780567,42898.0,42896.0,0.51906644]
["bitfinex","BTCUSD",1641444702107,0.22780567,42898.0,42897.0,0.32655675]
["bitfinex","BTCUSD",1641444702310,0.22780567,42898.0,42897.0,0.367811]
["bitfinex","BTCUSD",1641444702505,0.22780567,42898.0,42897.0,0.517811]
["bitfinex","BTCUSD",1641444702952,0.22780567,42898.0,42897.0,1.749811]
["bitfinex","BTCUSD",1641444703346,0.22780567,42898.0,42897.0,2.03113964]
["bitfinex","BTCUSD",1641444704855,0.22780567,42898.0,42897.0,0.367811]
["bitfinex","BTCUSD",1641444705048,0.22780567,42898.0,42884.0,0.05505558]
["bitfinex","BTCUSD",1641444705049,0.22780567,42898.0,42889.0,0.05829]
["bitfinex","BTCUSD",1641444705248,0.22780567,42898.0,42887.0,0.00124023]
["bitfinex","BTCUSD",1641444705449,0.22904034,42898.0,42886.0,0.31939662]
["bitfinex","BTCUSD",1641444705849,0.22904034,42898.0,42886.0,0.058299]
["bitfinex","BTCUSD",1641444705850,0.32149814,42897.0,42886.0,0.058299]
["bitfinex","BTCUSD",1641444706050,0.22904034,42898.0,42888.0,1.232]
["bitfinex","BTCUSD",1641444706249,0.26546627,42896.0,42889.0,0.367811]
["bitfinex","BTCUSD",1641444706494,0.22904034,42898.0,42889.0,0.367811]
["bitfinex","BTCUSD",1641444706692,0.22780567,42898.0,42889.0,0.484386]
["bitfinex","BTCUSD",1641444707292,0.22780567,42898.0,42889.0,1.716386]
["bitfinex","BTCUSD",1641444707496,0.22780567,42898.0,42890.0,0.05]
["bitfinex","BTCUSD",1641444707692,0.22780567,42898.0,42891.0,0.6756334]
["bitfinex","BTCUSD",1641444707893,0.22780567,42898.0,42892.0,0.39434369]
["bitfinex","BTCUSD",1641444708093,0.22780567,42898.0,42893.0,0.367811]
["bitfinex","BTCUSD",1641444708292,0.22780567,42898.0,42893.0,0.534375]
["bitfinex","BTCUSD",1641444708494,0.22780567,42898.0,42893.0,0.634375]
["bitfinex","BTCUSD",1641444708695,0.22780567,42898.0,42893.0,0.88280443]
["bitfinex","BTCUSD",1641444708895,0.22780567,42898.0,42897.0,1.68857679]
["bitfinex","BTCUSD",1641444709093,0.22780567,42898.0,42897.0,2.20638779]
["bitfinex","BTCUSD",1641444710946,0.22780567,42898.0,42897.0,2.20426964]
["bitfinex","BTCUSD",1641444711349,0.0001,42911.0,42898.0,1.3778]
["bitfinex","BTCUSD",1641444711548,0.0001,42911.0,42904.0,1.290263]
["bitfinex","BTCUSD",1641444711750,0.0001,42911.0,42905.0,1.646511]
["bitfinex","BTCUSD",1641444712249,0.0001,42911.0,42906.0,0.6974988]
["bitfinex","BTCUSD",1641444712449,0.0001,42911.0,42908.0,1.23320562]
["bitfinex","BTCUSD",1641444712656,0.0001,42911.0,42909.0,1.599811]
["bitfinex","BTCUSD",1641444712850,0.0001,42911.0,42909.0,1.649811]
["bitfinex","BTCUSD",1641444713050,0.0001,42911.0,42910.0,0.34658383]
["bitfinex","BTCUSD",1641444713264,0.0001,42911.0,42910.0,0.71439483]
["bitfinex","BTCUSD",1641444713449,0.0001,42911.0,42910.0,0.81439483]
["bitfinex","BTCUSD",1641444713651,0.0001,42911.0,42910.0,1.06748434]
["bitfinex","BTCUSD",1641444713897,0.0001,42911.0,42910.0,0.71439483]
["bitfinex","BTCUSD",1641444714095,0.0001,42911.0,42910.0,0.367811]
["bitfinex","BTCUSD",1641444714294,0.0001,42911.0,42905.0,0.116519]
["bitfinex","BTCUSD",1641444714594,0.0001,42911.0,42901.0,0.00129961]
["bitfinex","BTCUSD",1641444715197,0.0001,42911.0,42902.0,0.24995286]
["bitfinex","BTCUSD",1641444715392,0.0001,42911.0,42901.0,0.00129961]
["bitfinex","BTCUSD",1641444715994,0.0001,42911.0,42902.0,0.058277]
["bitfinex","BTCUSD",1641444716295,0.0001,42911.0,42905.0,0.00121952]
["bitfinex","BTCUSD",1641444716494,0.0001,42911.0,42906.0,1.599811]
["bitfinex","BTCUSD",1641444716693,0.0001,42911.0,42906.0,1.649811]
["bitfinex","BTCUSD",1641444716894,0.0001,42911.0,42906.0,1.749811]
["bitfinex","BTCUSD",1641444717096,0.0004,42917.0,42911.0,2.632]
["bitfinex","BTCUSD",1641444717297,0.0004,42925.0,42916.0,2.2834]
["bitfinex","BTCUSD",1641444717496,0.0084343,42938.0,42924.0,0.00122952]
["bitfinex","BTCUSD",1641444717760,0.0084343,42938.0,42925.0,0.414511]
["bitfinex","BTCUSD",1641444717761,0.0002,42932.0,42925.0,0.414511]
["bitfinex","BTCUSD",1641444717958,0.0002,42932.0,42925.0,1.696511]
["bitfinex","BTCUSD",1641444718154,0.0002,42932.0,42930.0,0.27378087]
["bitfinex","BTCUSD",1641444718353,0.0002,42932.0,42930.0,0.32048087]
["bitfinex","BTCUSD",1641444718554,8.068e-05,42931.0,42930.0,0.32048087]
["bitfinex","BTCUSD",1641444718757,8.068e-05,42931.0,42930.0,0.0467]
["bitfinex","BTCUSD",1641444718954,8.068e-05,42931.0,42928.0,0.058231]
["bitfinex","BTCUSD",1641444719156,8.068e-05,42931.0,42927.0,0.116462]
["bitfinex","BTCUSD",1641444719157,8.068e-05,42931.0,42924.0,0.00122952]
["bitfinex","BTCUSD",1641444719355,0.019511,42930.0,42921.0,0.116496]
["bitfinex","BTCUSD",1641444719555,8.068e-05,42931.0,42924.0,0.05825]
["bitfinex","BTCUSD",1641444719755,0.019511,42930.0,42924.0,0.05825]
["bitfinex","BTCUSD",1641444719955,8.068e-05,42931.0,42924.0,0.05825]
["bitfinex","BTCUSD",1641444720156,0.25391997,42932.0,42924.0,0.05825]
["bitfinex","BTCUSD",1641444720759,0.0003,42934.0,42927.0,0.058243]
["bitfinex","BTCUSD",1641444721060,0.00155476,42934.0,42921.0,0.10129655]
["bitfinex","BTCUSD",1641444721257,0.00155476,42934.0,42921.0,0.15129655]
["bitfinex","BTCUSD",1641444721498,0.00155476,42934.0,42921.0,0.00129655]
["bitfinex","BTCUSD",1641444721700,0.04110001,42927.0,42921.0,0.00129655]
["bitfinex","BTCUSD",1641444721899,0.04110001,42927.0,42923.0,0.116494]
["bitfinex","BTCUSD",1641444722097,0.03610001,42927.0,42924.0,0.367811]
["bitfinex","BTCUSD",1641444722298,0.03610001,42927.0,42922.0,0.1]
["bitfinex","BTCUSD",1641444722499,0.03610001,42927.0,42917.0,0.1]
["bitfinex","BTCUSD",1641444722701,0.03610001,42927.0,42905.0,0.06992099]
["bitfinex","BTCUSD",1641444722702,0.1,42923.0,42905.0,0.06992099]
["bitfinex","BTCUSD",1641444722903,0.00124641,42922.0,42911.0,0.116526]
["bitfinex","BTCUSD",1641444723100,0.34993786,42918.0,42907.0,0.26247259]
["bitfinex","BTCUSD",1641444723300,0.27029665,42916.0,42907.0,0.26247259]
["bitfinex","BTCUSD",1641444723598,0.34993786,42918.0,42909.0,0.058271]
["bitfinex","BTCUSD",1641444723797,0.00124641,42922.0,42909.0,0.058271]
["bitfinex","BTCUSD",1641444724198,0.00124641,42922.0,42910.0,0.31952052]
["bitfinex","BTCUSD",1641444724398,0.00124641,42922.0,42910.0,0.058267]
["bitfinex","BTCUSD",1641444724599,0.00124641,42922.0,42912.0,0.058267]
["bitfinex","BTCUSD",1641444724799,0.019511,42921.0,42912.0,0.058267]
["bitfinex","BTCUSD",1641444724999,0.30124925,42922.0,42910.0,0.108267]
["bitfinex","BTCUSD",1641444725466,0.9666,42933.0,42919.0,0.00121269]
["bitfinex","BTCUSD",1641444725467,0.0004,42933.0,42919.0,0.00121269]
["bitfinex","BTCUSD",1641444725660,0.0004,42933.0,42931.0,0.00125271]
["bitfinex","BTCUSD",1641444725855,0.0004,42933.0,42932.0,0.0429]
["bitfinex","BTCUSD",1641444726154,0.0004,42933.0,42932.0,1.2749]
["bitfinex","BTCUSD",1641444726456,0.0004,42933.0,42932.0,2.30639717]
["bitfinex","BTCUSD",1641444726655,0.0004,42933.0,42932.0,2.12532728]
["bitfinex","BTCUSD",1641444726853,0.0003,42935.0,42933.0,0.367811]
["bitfinex","BTCUSD",1641444727055,0.0003,42935.0,42933.0,0.517811]
["bitfinex","BTCUSD",1641444727254,0.00585794,42938.0,42934.0,1.232]
["bitfinex","BTCUSD",1641444727455,0.00585794,42938.0,42935.0,0.48426282]
["bitfinex","BTCUSD",1641444727654,0.00585794,42938.0,42935.0,0.63426282]
["bitfinex","BTCUSD",1641444728057,0.00585794,42938.0,42935.0,1.86626282]
["bitfinex","BTCUSD",1641444728255,0.00585794,42938.0,42936.0,1.232]
["bitfinex","BTCUSD",1641444728454,0.00585794,42938.0,42937.0,0.367811]
["bitfinex","BTCUSD",1641444728655,0.00585794,42938.0,42937.0,0.467811]
["bitfinex","BTCUSD",1641444729110,0.00585794,42938.0,42937.0,1.699811]
["bitfinex","BTCUSD",1641444729409,0.00593284,42938.0,42937.0,1.699811]
["bitfinex","BTCUSD",1641444729607,0.00593284,42938.0,42937.0,1.742711]
["bitfinex","BTCUSD",1641444730409,0.0236308,42946.0,42939.0,1.217811]
["bitfinex","BTCUSD",1641444730410,0.0003,42941.0,42939.0,1.217811]
["bitfinex","BTCUSD",1641444730617,0.0236308,42946.0,42941.0,0.55]
["bitfinex","BTCUSD",1641444730618,0.0003,42943.0,42941.0,0.55]
["bitfinex","BTCUSD",1641444730810,0.0100891,42948.0,42944.0,0.00126587]
["bitfinex","BTCUSD",1641444731111,0.0100891,42948.0,42945.0,0.417811]
["bitfinex","BTCUSD",1641444731410,0.0100891,42948.0,42946.0,0.31162664]
["bitfinex","BTCUSD",1641444731608,0.0100891,42948.0,42947.0,0.367811]
["bitfinex","BTCUSD",1641444731807,0.0100891,42948.0,42946.0,0.38162664]
["bitfinex","BTCUSD",1641444732008,0.0100891,42948.0,42946.0,0.1]
["bitfinex","BTCUSD",1641444732850,0.0100891,42948.0,42945.0,0.10821]
["bitfinex","BTCUSD",1641444733049,0.0376083,42948.0,42947.0,0.25114831]
["bitfinex","BTCUSD",1641444733253,0.03884769,42948.0,42947.0,0.367811]
["bitfinex","BTCUSD",1641444733649,0.03884769,42948.0,42947.0,0.73390934]
["bitfinex","BTCUSD",1641444734449,0.03884769,42948.0,42947.0,1.96590934]
["bitfinex","BTCUSD",1641444734649,0.03884769,42948.0,42947.0,2.00880934]
["bitfinex","BTCUSD",1641444734849,0.03884769,42948.0,42947.0,2.05880934]
["bitfinex","BTCUSD",1641444735052,0.0277192,42948.0,42947.0,2.06006039]
["bitfinex","BTCUSD",1641444735450,0.01909279,42948.0,42947.0,2.35155948]
["bitfinex","BTCUSD",1641444735651,0.0003,42950.0,42948.0,1.599811]
["bitfinex","BTCUSD",1641444735854,0.0003,42950.0,42949.0,0.367811]
["bitfinex","BTCUSD",1641444736049,0.0003,42950.0,42949.0,0.467811]
["bitfinex","BTCUSD",1641444736251,0.0003,42950.0,42949.0,1.699811]
["bitfinex","BTCUSD",1641444736512,0.0210022,42950.0,42949.0,0.510711]
["bitfinex","BTCUSD",1641444737110,0.8710022,42950.0,42949.0,0.410711]
["bitfinex","BTCUSD",1641444737312,0.8710022,42950.0,42946.0,0.116409]
["bitfinex","BTCUSD",1641444737510,0.8710022,42950.0,42942.0,0.058226]
["bitfinex","BTCUSD",1641444737511,0.019511,42949.0,42942.0,0.058226]
["bitfinex","BTCUSD",1641444738311,0.0210022,42950.0,42942.0,0.058226]
["bitfinex","BTCUSD",1641444738515,0.0210022,42950.0,42943.0,0.367811]
["bitfinex","BTCUSD",1641444738713,0.0210022,42950.0,42945.0,0.058222]
["bitfinex","BTCUSD",1641444738912,0.0210022,42950.0,42946.0,0.367811]
["bitfinex","BTCUSD",1641444739212,0.0210022,42950.0,42945.0,0.058222]
["bitfinex","BTCUSD",1641444739711,7.844e-05,42949.0,42945.0,0.058222]
["bitfinex","BTCUSD",1641444740352,7.844e-05,42949.0,42946.0,0.367811]
["bitfinex","BTCUSD",1641444741055,7.844e-05,42949.0,42946.0,0.417811]
["bitfinex","BTCUSD",1641444741251,7.844e-05,42949.0,42945.0,0.058222]
["bitfinex","BTCUSD",1641444741457,0.36615954,42948.0,42940.0,0.0012202]
["bitfinex","BTCUSD",1641444741653,0.36615954,42948.0,42931.0,0.05498124]
["bitfinex","BTCUSD",1641444741854,0.019511,42947.0,42932.0,0.00127849]
["bitfinex","BTCUSD",1641444742053,0.0012929,42943.0,42932.0,0.058239]
["bitfinex","BTCUSD",1641444742257,0.0012929,42943.0,42932.0,0.30524616]
["bitfinex","BTCUSD",1641444742456,0.0012929,42943.0,42939.0,0.2409332]
["bitfinex","BTCUSD",1641444742655,7.844e-05,42949.0,42939.0,0.2409332]
["bitfinex","BTCUSD",1641444743053,7.844e-05,42949.0,42940.0,0.058226]
["bitfinex","BTCUSD",1641444743256,7.844e-05,42949.0,42941.0,0.23622787]
["bitfinex","BTCUSD",1641444743657,7.844e-05,42949.0,42941.0,0.28622787]
["bitfinex","BTCUSD",1641444744108,7.844e-05,42949.0,42943.0,0.058224]
["bitfinex","BTCUSD",1641444744510,7.844e-05,42949.0,42944.0,0.426033]
["bitfinex","BTCUSD",1641444744911,7.844e-05,42949.0,42944.0,0.576033]
["bitfinex","BTCUSD",1641444745116,7.844e-05,42949.0,42948.0,0.3128194]
["bitfinex","BTCUSD",1641444745310,7.844e-05,42949.0,42948.0,0.6806304]
["bitfinex","BTCUSD",1641444745524,7.844e-05,42949.0,42948.0,0.8306304]
["bitfinex","BTCUSD",1641444745713,7.844e-05,42949.0,42948.0,0.79998926]
["bitfinex","BTCUSD",1641444745910,7.844e-05,42949.0,42948.0,0.15]
["bitfinex","BTCUSD",1641444746117,0.53063068,42942.0,42941.0,0.1]
["bitfinex","BTCUSD",1641444746318,2.50578976,42942.0,42931.0,0.00124187]
["bitfinex","BTCUSD",1641444746513,0.02274364,42937.0,42931.0,0.00124187]
["bitfinex","BTCUSD",1641444746712,0.27495583,42935.0,42931.0,0.00124187]
["bitfinex","BTCUSD",1641444747014,0.109511,42932.0,42918.0,0.23802559]
["bitfinex","BTCUSD",1641444747212,0.00128719,42928.0,42919.0,0.25680536]
["bitfinex","BTCUSD",1641444747411,0.17561918,42927.0,42919.0,0.25680536]
["bitfinex","BTCUSD",1641444747656,0.17561918,42927.0,42918.0,0.23802559]
["bitfinex","BTCUSD",1641444747852,0.17561918,42927.0,42917.0,0.30080592]
["bitfinex","BTCUSD",1641444748051,0.17561918,42927.0,42908.0,1.2450826]
["bitfinex","BTCUSD",1641444748052,0.05,42926.0,42908.0,1.2450826]
["bitfinex","BTCUSD",1641444748252,0.00126574,42922.0,42909.0,0.116528]
["bitfinex","BTCUSD",1641444748652,0.00126574,42922.0,42911.0,0.058264]
["bitfinex","BTCUSD",1641444748857,0.00126574,42922.0,42913.0,0.27091099]
["bitfinex","BTCUSD",1641444749452,0.00126574,42922.0,42918.0,0.69136739]
["bitfinex","BTCUSD",1641444749854,1.2792,42932.0,42919.0,0.66258956]
["bitfinex","BTCUSD",1641444750056,0.53707458,42937.0,42919.0,0.29477856]
["bitfinex","BTCUSD",1641444750057,0.00127132,42931.0,42919.0,0.29477856]
["bitfinex","BTCUSD",1641444750255,0.0301018,42933.0,42932.0,0.27571052]
["bitfinex","BTCUSD",1641444750856,0.0301018,42933.0,42932.0,0.89829666]
["bitfinex","BTCUSD",1641444751056,0.0301018,42933.0,42932.0,1.97552152]
["bitfinex","BTCUSD",1641444751905,0.0328198,42933.0,42932.0,1.97552152]
["bitfinex","BTCUSD",1641444752907,0.53063068,42942.0,42941.0,0.33323351]
["bitfinex","BTCUSD",1641444753109,0.53063068,42942.0,42941.0,0.38323351]
["bitfinex","BTCUSD",1641444753307,0.53063068,42942.0,42941.0,0.05]
["bitfinex","BTCUSD",1641444753508,0.53063068,42942.0,42931.0,0.60224502]
["bitfinex","BTCUSD",1641444753509,0.55014168,42942.0,42931.0,0.60224502]
["bitfinex","BTCUSD",1641444753708,0.55014168,42942.0,42931.0,0.32310365]
["bitfinex","BTCUSD",1641444753709,0.00127981,42940.0,42931.0,0.32310365]
["bitfinex","BTCUSD",1641444754209,0.00127981,42940.0,42934.0,0.058237]
["bitfinex","BTCUSD",1641444755750,0.00127981,42940.0,42933.0,0.33394448]
["bitfinex","BTCUSD",1641444756655,0.59063069,42942.0,42934.0,0.25371094]
["bitfinex","BTCUSD",1641444756850,0.59063069,42942.0,42936.0,0.00129402]
["bitfinex","BTCUSD",1641444757048,0.59063069,42942.0,42936.0,0.05129402]
["bitfinex","BTCUSD",1641444757249,0.59063069,42942.0,42941.0,0.28392564]
["bitfinex","BTCUSD",1641444758052,0.59063069,42942.0,42939.0,0.116445]
["bitfinex","BTCUSD",1641444758904,0.59063069,42942.0,42938.0,0.058222]
["bitfinex","BTCUSD",1641444760406,0.59063069,42942.0,42939.0,0.058227]
["bitfinex","BTCUSD",1641444760605,0.59063069,42942.0,42938.0,0.058222]
["bitfinex","BTCUSD",1641444761007,0.01958204,42941.0,42936.0,0.24841419]
["bitfinex","BTCUSD",1641444761208,7.104e-05,42941.0,42936.0,0.24841419]
["bitfinex","BTCUSD",1641444761409,7.104e-05,42941.0,42937.0,0.058229]
["bitfinex","BTCUSD",1641444762009,7.104e-05,42941.0,42937.0,0.108229]
["bitfinex","BTCUSD",1641444762851,7.104e-05,42941.0,42938.0,0.48426]
["bitfinex","BTCUSD",1641444764052,7.104e-05,42941.0,42937.0,0.05]
["bitfinex","BTCUSD",1641444765054,7.104e-05,42941.0,42938.0,0.058228]
["bitfinex","BTCUSD",1641444765252,7.104e-05,42941.0,42938.0,0.116451]
["bitfinex","BTCUSD",1641444765455,7.104e-05,42941.0,42939.0,0.484251]
["bitfinex","BTCUSD",1641444765653,7.104e-05,42941.0,42939.0,0.584251]
["bitfinex","BTCUSD",1641444765854,7.104e-05,42941.0,42939.0,0.367811]
["bitfinex","BTCUSD",1641444766499,7.104e-05,42941.0,42937.0,0.05]
["bitfinex","BTCUSD",1641444766899,7.104e-05,42941.0,42938.0,0.367811]
["bitfinex","BTCUSD",1641444767105,0.06477241,42942.0,42941.0,1.317811]
["bitfinex","BTCUSD",1641444767303,0.06477241,42942.0,42941.0,0.91192496]
["bitfinex","BTCUSD",1641444767501,0.06477241,42942.0,42941.0,1.79392496]
["bitfinex","BTCUSD",1641444767701,0.80120277,42946.0,42942.0,0.5]
["bitfinex","BTCUSD",1641444767902,0.80120277,42946.0,42945.0,1.599811]
["bitfinex","BTCUSD",1641444768103,0.80120277,42946.0,42945.0,2.82300934]
["bitfinex","BTCUSD",1641444769205,0.80120277,42946.0,42945.0,0.367811]
["bitfinex","BTCUSD",1641444769616,0.82071377,42946.0,42942.0,0.116415]
["bitfinex","BTCUSD",1641444769805,0.80120277,42946.0,42938.0,0.116452]
["bitfinex","BTCUSD",1641444770263,0.80120277,42946.0,42931.0,0.17464142]
["bitfinex","BTCUSD",1641444770264,0.00129578,42943.0,42932.0,0.42920582]
["bitfinex","BTCUSD",1641444770462,0.00129578,42943.0,42937.0,0.29438351]
["bitfinex","BTCUSD",1641444770666,0.00129578,42943.0,42938.0,0.367811]
["bitfinex","BTCUSD",1641444771461,0.00129578,42943.0,42938.0,0.417811]
["bitfinex","BTCUSD",1641444771663,0.80120277,42946.0,42941.0,1.23329621]
["bitfinex","BTCUSD",1641444771664,0.75980277,42946.0,42941.0,1.23329621]
["bitfinex","BTCUSD",1641444771863,0.08178098,42948.0,42947.0,2.24524]
["bitfinex","BTCUSD",1641444772063,0.08178098,42948.0,42947.0,1.71774748]
["bitfinex","BTCUSD",1641444772267,0.0002,42954.0,42950.0,0.134346]
["bitfinex","BTCUSD",1641444772465,0.0002,42954.0,42953.0,0.29634922]
["bitfinex","BTCUSD",1641444772663,0.0002,42957.0,42953.0,0.36908924]
["bitfinex","BTCUSD",1641444772863,0.0127408,42959.0,42954.0,0.367811]
["bitfinex","BTCUSD",1641444773064,0.0127408,42959.0,42955.0,0.058207]
["bitfinex","BTCUSD",1641444773363,0.0127408,42959.0,42954.0,0.05]
["bitfinex","BTCUSD",1641444773561,0.0127408,42959.0,42953.0,0.05]
["bitfinex","BTCUSD",1641444774003,0.0127408,42959.0,42953.0,0.058212]
["bitfinex","BTCUSD",1641444774299,0.0127408,42959.0,42955.0,0.23793496]
["bitfinex","BTCUSD",1641444774499,0.0127408,42959.0,42955.0,0.28793496]
["bitfinex","BTCUSD",1641444774802,0.0127408,42959.0,42955.0,0.23793496]
["bitfinex","BTCUSD",1641444775200,0.0127408,42959.0,42955.0,0.29614196]
["bitfinex","BTCUSD",1641444775801,0.0127408,42959.0,42956.0,0.367811]
["bitfinex","BTCUSD",1641444776404,0.0127408,42959.0,42954.0,0.23281975]
["bitfinex","BTCUSD",1641444776405,0.0127408,42959.0,42954.0,0.116408]
["bitfinex","BTCUSD",1641444776604,0.0127408,42959.0,42955.0,0.05]
["bitfinex","BTCUSD",1641444776805,0.0127408,42959.0,42955.0,0.36331626]
["bitfinex","BTCUSD",1641444777004,0.0126408,42959.0,42958.0,1.117811]
["bitfinex","BTCUSD",1641444777206,0.0126408,42959.0,42958.0,1.699811]
["bitfinex","BTCUSD",1641444777751,0.0002,42962.0,42960.0,0.91224067]
["bitfinex","BTCUSD",1641444777953,0.0003,42965.0,42961.0,1.599811]
["bitfinex","BTCUSD",1641444778151,0.0003,42965.0,42961.0,0.367811]
["bitfinex","BTCUSD",1641444778550,0.0003,42965.0,42961.0,0.467811]
["bitfinex","BTCUSD",1641444779556,0.0003,42965.0,42961.0,0.367811]
["bitfinex","BTCUSD",1641444779853,0.0003,42965.0,42960.0,0.30536205]
["bitfinex","BTCUSD",1641444780252,0.0003,42965.0,42961.0,0.367811]
["bitfinex","BTCUSD",1641444780456,0.00152477,42965.0,42950.0,0.3087427]
["bitfinex","BTCUSD",1641444780657,0.00152477,42965.0,42951.0,0.367811]
["bitfinex","BTCUSD",1641444780853,0.00152477,42965.0,42953.0,0.058212]
["bitfinex","BTCUSD",1641444781055,0.00129866,42959.0,42945.0,0.01431598]
["bitfinex","BTCUSD",1641444781254,0.26558404,42957.0,42946.0,0.73545068]
["bitfinex","BTCUSD",1641444781502,0.00129866,42959.0,42946.0,0.73545068]
["bitfinex","BTCUSD",1641444781701,0.00129866,42959.0,42950.0,0.116419]
["bitfinex","BTCUSD",1641444781902,0.00129866,42959.0,42951.0,0.42602158]
["bitfinex","BTCUSD",1641444782099,0.00129866,42959.0,42954.0,0.058211]
["bitfinex","BTCUSD",1641444782301,0.25541326,42965.0,42955.0,0.367811]
["bitfinex","BTCUSD",1641444782501,0.30353969,42964.0,42954.0,0.058211]
["bitfinex","BTCUSD",1641444782804,7.242e-05,42958.0,42954.0,0.058211]
["bitfinex","BTCUSD",1641444783000,7.242e-05,42958.0,42955.0,0.367811]
["bitfinex","BTCUSD",1641444783400,7.242e-05,42958.0,42955.0,0.467811]
["bitfinex","BTCUSD",1641444783601,7.242e-05,42958.0,42957.0,0.367811]
["bitfinex","BTCUSD",1641444783800,7.242e-05,42958.0,42957.0,0.62265585]
["bitfinex","BTCUSD",1641444784000,0.0004,42964.0,42958.0,0.8]
["bitfinex","BTCUSD",1641444784201,0.0004,42964.0,42961.0,0.34118658]
["bitfinex","BTCUSD",1641444784401,0.0004,42964.0,42962.0,0.367811]
["bitfinex","BTCUSD",1641444784804,0.0004,42964.0,42962.0,0.61114707]
["bitfinex","BTCUSD",1641444785004,0.0004,42964.0,42962.0,0.71114707]
["bitfinex","BTCUSD",1641444786053,0.0002,42963.0,42962.0,0.80114707]
["bitfinex","BTCUSD",1641444786252,0.0002,42963.0,42962.0,0.80240237]
["bitfinex","BTCUSD",1641444786452,0.0003,42966.0,42965.0,1.232]
["bitfinex","BTCUSD",1641444786653,1.22357548,42983.0,42968.0,0.9]
["bitfinex","BTCUSD",1641444786654,0.0001,42969.0,42968.0,0.9]
["bitfinex","BTCUSD",1641444786853,0.0002,42973.0,42972.0,2.482]
["bitfinex","BTCUSD",1641444787051,0.0004,42977.0,42974.0,0.817811]
["bitfinex","BTCUSD",1641444787255,0.0002,42980.0,42975.0,0.367811]
["bitfinex","BTCUSD",1641444787554,0.0002616,42981.0,42979.0,1.10781751]
["bitfinex","BTCUSD",1641444787751,0.0002616,42981.0,42980.0,0.367811]
["bitfinex","BTCUSD",1641444788150,0.0002616,42981.0,42980.0,0.467811]
["bitfinex","BTCUSD",1641444788752,0.0002616,42981.0,42980.0,0.367811]
["bitfinex","BTCUSD",1641444789033,0.0002616,42981.0,42978.0,0.17448488]
["bitfinex","BTCUSD",1641444789231,0.0002616,42981.0,42979.0,0.367811]
["bitfinex","BTCUSD",1641444790034,0.0002353,42983.0,42979.0,0.367811]
["bitfinex","BTCUSD",1641444790234,0.0002353,42983.0,42980.0,0.1]
["bitfinex","BTCUSD",1641444790540,0.0002353,42983.0,42981.0,0.4259786]
["bitfinex","BTCUSD",1641444791438,0.0004,42990.0,42985.0,0.367811]
["bitfinex","BTCUSD",1641444791637,0.0004,42990.0,42987.0,1.232]
["bitfinex","BTCUSD",1641444791836,0.0004,42990.0,42987.0,1.2749]
["bitfinex","BTCUSD",1641444792038,0.0003,42993.0,42988.0,1.582]
["bitfinex","BTCUSD",1641444792235,0.0003,42993.0,42990.0,0.29723428]
["bitfinex","BTCUSD",1641444792435,0.0003,42993.0,42991.0,1.2749]
["bitfinex","BTCUSD",1641444792850,0.0003,42993.0,42991.0,0.0429]
["bitfinex","BTCUSD",1641444793055,0.0003,42993.0,42991.0,0.151049]
["bitfinex","BTCUSD",1641444793250,0.00010227,42992.0,42991.0,0.151049]
["bitfinex","BTCUSD",1641444793952,0.00010227,42992.0,42991.0,0.058149]
["bitfinex","BTCUSD",1641444794152,0.00010227,42992.0,42991.0,0.108149]
["bitfinex","BTCUSD",1641444794452,0.00010227,42992.0,42991.0,0.058149]
["bitfinex","BTCUSD",1641444794751,0.00010227,42992.0,42991.0,0.108149]
["bitfinex","BTCUSD",1641444794953,0.00010227,42992.0,42991.0,0.058149]
["bitfinex","BTCUSD",1641444795152,0.00010227,42992.0,42989.0,0.116297]
["bitfinex","BTCUSD",1641444795352,0.019511,42991.0,42984.0,0.116325]
["bitfinex","BTCUSD",1641444795555,0.00127091,42989.0,42984.0,0.116325]
["bitfinex","BTCUSD",1641444796254,0.00127091,42989.0,42984.0,0.066325]
["bitfinex","BTCUSD",1641444796715,0.1,42987.0,42980.0,0.1]
["bitfinex","BTCUSD",1641444797014,0.1,42982.0,42980.0,0.1]
["bitfinex","BTCUSD",1641444797212,0.0012867,42983.0,42980.0,0.1]
["bitfinex","BTCUSD",1641444797810,0.0962867,42988.0,42980.0,0.1]
["bitfinex","BTCUSD",1641444798009,0.00129036,42988.0,42980.0,0.1]
["bitfinex","BTCUSD",1641444798410,0.019511,42987.0,42980.0,0.1]
["bitfinex","BTCUSD",1641444798610,0.00129036,42988.0,42980.0,0.1]
["bitfinex","BTCUSD",1641444799212,0.00129036,42988.0,42980.0,0.1037133]
["bitfinex","BTCUSD",1641444799412,0.00129036,42988.0,42982.0,0.05816966]
["bitfinex","BTCUSD",1641444799714,0.00123834,42987.0,42982.0,0.05816966]
["bitfinex","BTCUSD",1641444800160,0.00123834,42987.0,42983.0,0.25711646]
["bitfinex","BTCUSD",1641444800653,0.00123834,42987.0,42986.0,0.28803016]
["bitfinex","BTCUSD",1641444801056,0.00123834,42987.0,42986.0,0.29174346]
["bitfinex","BTCUSD",1641444802657,0.00123834,42987.0,42986.0,0.0037133]
["bitfinex","BTCUSD",1641444802859,0.00123834,42987.0,42986.0,0.27263586]
["bitfinex","BTCUSD",1641444803060,0.00123834,42987.0,42986.0,1.50463586]
["bitfinex","BTCUSD",1641444803257,0.00123834,42987.0,42986.0,0.4215243]
["bitfinex","BTCUSD",1641444803462,0.00123834,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641444803660,0.00123834,42987.0,42985.0,0.08028541]
["bitfinex","BTCUSD",1641444803899,0.0013352,42987.0,42985.0,0.3588204]
["bitfinex","BTCUSD",1641444804198,0.0013352,42987.0,42985.0,0.3367004]
["bitfinex","BTCUSD",1641444804998,0.0013352,42987.0,42985.0,1.89590488]
["bitfinex","BTCUSD",1641444805399,0.0013352,42987.0,42985.0,1.5687004]
["bitfinex","BTCUSD",1641444805600,0.0013352,42987.0,42985.0,0.3367004]
["bitfinex","BTCUSD",1641444807849,0.0013352,42987.0,42986.0,0.0037133]
["bitfinex","BTCUSD",1641444808449,0.0013352,42987.0,42986.0,0.24835624]
["bitfinex","BTCUSD",1641444808849,0.0013352,42987.0,42986.0,0.0037133]
["bitfinex","BTCUSD",1641444810654,0.0013352,42987.0,42985.0,0.05816541]
["bitfinex","BTCUSD",1641444811256,0.0013352,42987.0,42986.0,0.0037133]
["bitfinex","BTCUSD",1641444814808,0.0013352,42987.0,42986.0,0.24827666]
["bitfinex","BTCUSD",1641444815008,0.0013352,42987.0,42986.0,1.48027666]
["bitfinex","BTCUSD",1641444815260,0.0013352,42987.0,42986.0,1.84808766]
["bitfinex","BTCUSD",1641444816057,0.0013352,42987.0,42986.0,1.6035243]
["bitfinex","BTCUSD",1641444816256,0.0013352,42987.0,42986.0,0.3715243]
["bitfinex","BTCUSD",1641444816462,0.0013352,42987.0,42986.0,0.0037133]
["bitfinex","BTCUSD",1641444816660,0.4980352,42997.0,42990.0,0.29547916]
["bitfinex","BTCUSD",1641444816860,0.4980352,42997.0,42991.0,0.058158]
["bitfinex","BTCUSD",1641444817058,0.4980352,42997.0,42992.0,0.05815796]
["bitfinex","BTCUSD",1641444817261,0.4980352,42997.0,42990.0,0.34919246]
["bitfinex","BTCUSD",1641444817660,0.4980352,42997.0,42990.0,0.58406743]
["bitfinex","BTCUSD",1641444818262,0.4980352,42997.0,42991.0,0.058158]
["bitfinex","BTCUSD",1641444818561,0.4980352,42997.0,42990.0,0.40364112]
["bitfinex","BTCUSD",1641444819205,0.4975352,42997.0,42996.0,0.3037133]
["bitfinex","BTCUSD",1641444819406,0.4971352,42997.0,42996.0,0.0818233]
["bitfinex","BTCUSD",1641444819606,0.4968352,42997.0,42996.0,0.38999586]
["bitfinex","BTCUSD",1641444820103,0.4968352,42997.0,42996.0,0.1318233]
["bitfinex","BTCUSD",1641444820307,0.4968352,42997.0,42996.0,0.46370387]
["bitfinex","BTCUSD",1641444820908,0.7653457,42997.0,42994.0,0.11630005]
["bitfinex","BTCUSD",1641444821106,0.7653457,42997.0,42992.0,0.058156]
["bitfinex","BTCUSD",1641444821307,0.4968352,42997.0,42992.0,0.058156]
["bitfinex","BTCUSD",1641444822110,1.75180718,42994.0,42992.0,0.058156]
["bitfinex","BTCUSD",1641444822753,1.75180718,42994.0,42993.0,0.0037133]
["bitfinex","BTCUSD",1641444822951,1.75180718,42994.0,42992.0,0.058156]
["bitfinex","BTCUSD",1641444823154,0.4968352,42997.0,42993.0,0.0037133]
["bitfinex","BTCUSD",1641444823354,0.4968352,42997.0,42996.0,0.0037133]
["bitfinex","BTCUSD",1641444823553,0.4918352,42997.0,42996.0,0.0037133]
["bitfinex","BTCUSD",1641444823755,10.4918352,42997.0,42996.0,0.0037133]
["bitfinex","BTCUSD",1641444825462,10.4918352,42997.0,42991.0,0.12331785]
["bitfinex","BTCUSD",1641444825463,10.51258758,42997.0,42991.0,0.116303]
["bitfinex","BTCUSD",1641444825660,0.019511,42996.0,42989.0,0.0037133]
["bitfinex","BTCUSD",1641444825860,10.49307658,42997.0,42991.0,0.058159]
["bitfinex","BTCUSD",1641444826704,10.0,42995.0,42991.0,0.058159]
["bitfinex","BTCUSD",1641444827103,10.31569963,42995.0,42991.0,0.058159]
["bitfinex","BTCUSD",1641444827303,10.31569963,42995.0,42993.0,0.0037133]
["bitfinex","BTCUSD",1641444827704,9.81569963,42995.0,42993.0,0.0037133]
["bitfinex","BTCUSD",1641444828103,9.80569963,42995.0,42993.0,0.0037133]
["bitfinex","BTCUSD",1641444828603,9.80569963,42995.0,42991.0,0.058159]
["bitfinex","BTCUSD",1641444828805,9.80569963,42995.0,42989.0,0.0037133]
["bitfinex","BTCUSD",1641444830168,9.80569963,42995.0,42989.0,0.0618723]
["bitfinex","BTCUSD",1641444830963,9.80569963,42995.0,42989.0,0.12003296]
["bitfinex","BTCUSD",1641444831164,0.019511,42994.0,42989.0,0.0037133]
["bitfinex","BTCUSD",1641444831970,9.80569963,42995.0,42983.0,0.058164]
["bitfinex","BTCUSD",1641444832167,9.80569963,42995.0,42989.0,0.0037133]
["bitfinex","BTCUSD",1641444832965,0.019511,42994.0,42989.0,0.0037133]
["bitfinex","BTCUSD",1641444833165,9.80569963,42995.0,42989.0,0.0037133]
["bitfinex","BTCUSD",1641444833465,9.80569963,42995.0,42988.0,0.058161]
["bitfinex","BTCUSD",1641444833664,9.80569963,42995.0,42992.0,0.0037133]
["bitfinex","BTCUSD",1641444833908,0.019511,42994.0,42989.0,0.0037133]
["bitfinex","BTCUSD",1641444834110,9.80569963,42995.0,42989.0,0.0037133]
["bitfinex","BTCUSD",1641444836213,9.80569963,42995.0,42990.0,0.0037133]
["bitfinex","BTCUSD",1641444836614,9.80569963,42995.0,42990.0,0.05815981]
["bitfinex","BTCUSD",1641444836814,9.80569963,42995.0,42990.0,0.06187311]
["bitfinex","BTCUSD",1641444837019,0.019511,42994.0,42990.0,0.06187311]
["bitfinex","BTCUSD",1641444837418,9.80569963,42995.0,42990.0,0.06187311]
["bitfinex","BTCUSD",1641444837852,0.019511,42994.0,42990.0,0.05815981]
["bitfinex","BTCUSD",1641444838049,9.80569963,42995.0,42993.0,0.0037133]
["bitfinex","BTCUSD",1641444838951,9.80569963,42995.0,42990.0,0.0537133]
["bitfinex","BTCUSD",1641444839351,9.80569963,42995.0,42987.0,0.11631663]
["bitfinex","BTCUSD",1641444839559,9.80569963,42995.0,42994.0,0.0037133]
["bitfinex","BTCUSD",1641444839560,9.49,42995.0,42994.0,0.0037133]
["bitfinex","BTCUSD",1641444839958,9.4585,42995.0,42994.0,0.0037133]
["bitfinex","BTCUSD",1641444844908,9.478011,42995.0,42994.0,0.0037133]
["bitfinex","BTCUSD",1641444845165,9.47810692,42995.0,42991.0,0.0037133]
["bitfinex","BTCUSD",1641444845359,9.45859592,42995.0,42991.0,0.0037133]
["bitfinex","BTCUSD",1641444845559,0.019511,42994.0,42991.0,0.0037133]
["bitfinex","BTCUSD",1641444847861,9.45859592,42995.0,42991.0,0.0037133]
["bitfinex","BTCUSD",1641444848263,9.45859592,42995.0,42994.0,0.0037133]
["bitfinex","BTCUSD",1641444849102,9.47810692,42995.0,42994.0,0.0037133]
["bitfinex","BTCUSD",1641444850103,9.45859592,42995.0,42994.0,0.0037133]
["bitfinex","BTCUSD",1641444850301,9.47810692,42995.0,42994.0,0.0037133]
["bitfinex","BTCUSD",1641444851408,1.1,42994.0,42984.0,0.22448442]
["bitfinex","BTCUSD",1641444851602,9.45859592,42995.0,42984.0,0.22448442]
["bitfinex","BTCUSD",1641444852002,9.45859592,42995.0,42980.0,0.116329]
["bitfinex","BTCUSD",1641444852003,0.019511,42994.0,42980.0,0.116329]
["bitfinex","BTCUSD",1641444852205,0.00128196,42991.0,42974.0,1.16245779]
["bitfinex","BTCUSD",1641444852404,0.05245904,42975.0,42974.0,0.03465779]
["bitfinex","BTCUSD",1641444852671,0.17093206,42968.0,42963.0,0.03576745]
["bitfinex","BTCUSD",1641444852858,0.29486834,42967.0,42963.0,0.03576745]
["bitfinex","BTCUSD",1641444853061,0.17093206,42968.0,42957.0,0.0999]
["bitfinex","BTCUSD",1641444853062,0.00123385,42966.0,42957.0,0.0999]
["bitfinex","BTCUSD",1641444853256,0.09580385,42966.0,42957.0,0.21629242]
["bitfinex","BTCUSD",1641444853458,0.2788263,42965.0,42957.0,0.0999]
["bitfinex","BTCUSD",1641444853859,1.4,42963.0,42957.0,0.0999]
["bitfinex","BTCUSD",1641444854060,0.0999,42957.0,42942.0,0.058223]
["bitfinex","BTCUSD",1641444854259,0.15874,42957.0,42942.0,0.32665495]
["bitfinex","BTCUSD",1641444854459,0.15874,42957.0,42943.0,0.116431]
["bitfinex","BTCUSD",1641444854657,0.2457183,42954.0,42943.0,0.116431]
["bitfinex","BTCUSD",1641444854860,2.29680534,42950.0,42944.0,1.23326561]
["bitfinex","BTCUSD",1641444855057,0.10086292,42957.0,42947.0,1.290216]
["bitfinex","BTCUSD",1641444855260,0.10086292,42957.0,42952.0,0.05820912]
["bitfinex","BTCUSD",1641444855656,0.09959017,42957.0,42952.0,0.05820912]
["bitfinex","BTCUSD",1641444855861,0.09959017,42957.0,42952.0,0.36394156]
["bitfinex","BTCUSD",1641444856057,0.09959017,42957.0,42952.0,0.41394156]
["bitfinex","BTCUSD",1641444856259,0.09959017,42957.0,42953.0,0.15]
["bitfinex","BTCUSD",1641444856510,0.09959017,42957.0,42956.0,0.4690182]
["bitfinex","BTCUSD",1641444856710,0.09959017,42957.0,42956.0,0.72767251]
["bitfinex","BTCUSD",1641444856910,0.09959017,42957.0,42956.0,0.66590272]
["bitfinex","BTCUSD",1641444857110,0.09959017,42957.0,42956.0,1.35687726]
["bitfinex","BTCUSD",1641444857511,0.09959017,42957.0,42956.0,1.10999274]
["bitfinex","BTCUSD",1641444857814,0.09959017,42957.0,42956.0,1.10878554]
["bitfinex","BTCUSD",1641444858009,0.09959017,42957.0,42956.0,0.72079722]
["bitfinex","BTCUSD",1641444858209,0.09959017,42957.0,42956.0,0.35298622]
["bitfinex","BTCUSD",1641444858611,0.09959017,42957.0,42956.0,0.96785813]
["bitfinex","BTCUSD",1641444858809,0.09959017,42957.0,42956.0,0.98485405]
["bitfinex","BTCUSD",1641444859209,0.09959017,42957.0,42956.0,0.72079722]
["bitfinex","BTCUSD",1641444859810,0.09959017,42957.0,42956.0,0.97479071]
["bitfinex","BTCUSD",1641444860177,0.17093206,42968.0,42956.0,0.97479071]
["bitfinex","BTCUSD",1641444860178,0.17093206,42968.0,42962.0,0.058185]
["bitfinex","BTCUSD",1641444860368,0.17093206,42968.0,42966.0,0.367811]
["bitfinex","BTCUSD",1641444860564,0.17093206,42968.0,42967.0,0.367811]
["bitfinex","BTCUSD",1641444860764,0.17093206,42968.0,42967.0,0.66292394]
["bitfinex","BTCUSD",1641444860966,0.17093206,42968.0,42967.0,1.7643172]
["bitfinex","BTCUSD",1641444861365,0.17093206,42968.0,42967.0,1.6643172]
["bitfinex","BTCUSD",1641444862563,0.17093206,42968.0,42967.0,1.3218491]
["bitfinex","BTCUSD",1641444862765,0.17093206,42968.0,42967.0,1.00904453]
["bitfinex","BTCUSD",1641444862969,0.17093206,42968.0,42967.0,0.66292394]
["bitfinex","BTCUSD",1641444863566,0.17093206,42968.0,42967.0,0.93834295]
["bitfinex","BTCUSD",1641444864013,0.17093206,42968.0,42967.0,1.07914216]
["bitfinex","BTCUSD",1641444864913,0.17093206,42968.0,42967.0,1.43703814]
["bitfinex","BTCUSD",1641444866118,0.17100141,42968.0,42967.0,1.43703814]
["bitfinex","BTCUSD",1641444866317,0.17100141,42968.0,42967.0,2.71183814]
["bitfinex","BTCUSD",1641444866514,0.15219358,42974.0,42970.0,0.17451851]
["bitfinex","BTCUSD",1641444866715,0.15219358,42974.0,42973.0,0.367811]
["bitfinex","BTCUSD",1641444866915,0.15219358,42974.0,42973.0,0.92172255]
["bitfinex","BTCUSD",1641444867214,0.15219358,42974.0,42973.0,0.66524485]
["bitfinex","BTCUSD",1641444868860,0.15219358,42974.0,42973.0,0.81524485]
["bitfinex","BTCUSD",1641444869158,0.15219358,42974.0,42973.0,0.66524485]
["bitfinex","BTCUSD",1641444869761,0.15219358,42974.0,42973.0,0.367811]
["bitfinex","BTCUSD",1641444870259,0.15219358,42974.0,42969.0,0.23269101]
["bitfinex","BTCUSD",1641444871060,0.15219358,42974.0,42970.0,0.367811]
["bitfinex","BTCUSD",1641444871708,0.15219358,42974.0,42971.0,0.05818]
["bitfinex","BTCUSD",1641444871909,0.15219358,42974.0,42972.0,0.42599329]
["bitfinex","BTCUSD",1641444872309,0.15219358,42974.0,42972.0,0.367811]
["bitfinex","BTCUSD",1641444872511,0.15219358,42974.0,42959.0,0.00126235]
["bitfinex","BTCUSD",1641444872512,0.1534566,42974.0,42959.0,0.00126235]
["bitfinex","BTCUSD",1641444872912,0.11308156,42987.0,42959.0,0.00126235]
["bitfinex","BTCUSD",1641444872913,0.01308156,42987.0,42973.0,1.60127473]
["bitfinex","BTCUSD",1641444873112,0.01308156,42987.0,42976.0,0.00551152]
["bitfinex","BTCUSD",1641444873316,0.01308156,42987.0,42985.0,0.00125103]
["bitfinex","BTCUSD",1641444873910,0.01308156,42987.0,42986.0,0.33984501]
["bitfinex","BTCUSD",1641444874308,0.4917352,42994.0,42990.0,0.05815656]
["bitfinex","BTCUSD",1641444874511,0.4917352,42994.0,42990.0,0.10815656]
["bitfinex","BTCUSD",1641444874711,0.4917352,42994.0,42990.0,0.05]
["bitfinex","BTCUSD",1641444875176,0.4917352,42994.0,42983.0,0.80058186]
["bitfinex","BTCUSD",1641444875177,0.019511,42993.0,42977.0,0.1]
["bitfinex","BTCUSD",1641444875369,0.00120913,42993.0,42987.0,0.05]
["bitfinex","BTCUSD",1641444875567,0.00120913,42993.0,42978.0,0.25580196]
["bitfinex","BTCUSD",1641444875568,0.019511,42992.0,42978.0,0.25580196]
["bitfinex","BTCUSD",1641444875768,0.00120913,42993.0,42981.0,0.23265203]
["bitfinex","BTCUSD",1641444875974,0.00120913,42993.0,42977.0,0.058174]
["bitfinex","BTCUSD",1641444875975,0.30367958,42983.0,42977.0,0.058174]
["bitfinex","BTCUSD",1641444876871,0.30367958,42983.0,42978.0,0.05817407]
["bitfinex","BTCUSD",1641444877072,0.00122452,42988.0,42978.0,0.05817407]
["bitfinex","BTCUSD",1641444877270,0.00122452,42988.0,42980.0,0.058171]
["bitfinex","BTCUSD",1641444878274,8.223e-05,42992.0,42982.0,0.05816967]
["bitfinex","BTCUSD",1641444878478,8.223e-05,42992.0,42985.0,0.058164]
["bitfinex","BTCUSD",1641444879110,8.223e-05,42992.0,42989.0,0.32068068]
["bitfinex","BTCUSD",1641444879316,8.223e-05,42992.0,42990.0,0.0581562]
["bitfinex","BTCUSD",1641444880814,8.223e-05,42992.0,42984.0,0.23263779]
["bitfinex","BTCUSD",1641444881015,0.020786,42991.0,42981.0,0.116326]
["bitfinex","BTCUSD",1641444881611,0.001275,42991.0,42983.0,0.0581688]
["bitfinex","BTCUSD",1641444881814,0.31857051,42990.0,42983.0,0.0581688]
["bitfinex","BTCUSD",1641444882111,0.25883235,42985.0,42983.0,0.0581688]
["bitfinex","BTCUSD",1641444882313,8.223e-05,42992.0,42985.0,0.058163]
["bitfinex","BTCUSD",1641444882758,8.223e-05,42992.0,42986.0,0.05816403]
["bitfinex","BTCUSD",1641444882963,0.019511,42991.0,42976.0,0.116333]
["bitfinex","BTCUSD",1641444883157,8.223e-05,42992.0,42976.0,0.116333]
["bitfinex","BTCUSD",1641444883360,0.28663624,42990.0,42980.0,0.058169]
["bitfinex","BTCUSD",1641444883567,0.28663624,42990.0,42982.0,0.058169]
["bitfinex","BTCUSD",1641444884464,0.27069468,42983.0,42958.0,0.31393363]
["bitfinex","BTCUSD",1641444884661,0.27191282,42983.0,42972.0,0.058182]
["bitfinex","BTCUSD",1641444884862,0.00129498,42977.0,42966.0,0.174513]
["bitfinex","BTCUSD",1641444885264,0.28527411,42968.0,42956.0,0.32840755]
["bitfinex","BTCUSD",1641444885564,0.00121775,42963.0,42957.0,0.367811]
["bitfinex","BTCUSD",1641444885763,0.00121775,42963.0,42954.0,0.11639239]
["bitfinex","BTCUSD",1641444885965,0.00121775,42963.0,42958.0,0.05819845]
["bitfinex","BTCUSD",1641444886168,0.00121775,42963.0,42959.0,0.426007]
["bitfinex","BTCUSD",1641444886416,0.28400459,42968.0,42959.0,0.426007]
["bitfinex","BTCUSD",1641444886617,0.55633076,42976.0,42959.0,0.426007]
["bitfinex","BTCUSD",1641444886819,0.00124521,42972.0,42959.0,0.058196]
["bitfinex","BTCUSD",1641444887017,0.3003,42976.0,42966.0,0.30504392]
["bitfinex","BTCUSD",1641444887216,1.1632,42979.0,42970.0,0.32857154]
["bitfinex","BTCUSD",1641444887617,0.00124006,42980.0,42970.0,0.37857154]
["bitfinex","BTCUSD",1641444888117,0.00124006,42980.0,42970.0,0.37357154]
["bitfinex","BTCUSD",1641444888316,0.00124006,42980.0,42970.0,0.045]
["bitfinex","BTCUSD",1641444888516,0.00124006,42980.0,42968.0,0.116363]
["bitfinex","BTCUSD",1641444888517,0.00124006,42980.0,42973.0,0.058181]
["bitfinex","BTCUSD",1641444888721,0.00124006,42980.0,42968.0,0.116363]
["bitfinex","BTCUSD",1641444888722,0.019511,42979.0,42968.0,0.116363]
["bitfinex","BTCUSD",1641444888916,0.00124006,42980.0,42968.0,0.116363]
["bitfinex","BTCUSD",1641444889117,0.00124006,42980.0,42968.0,0.166363]
["bitfinex","BTCUSD",1641444889315,0.00124006,42980.0,42968.0,0.116363]
["bitfinex","BTCUSD",1641444889515,0.00126734,42975.0,42964.0,0.29710222]
["bitfinex","BTCUSD",1641444889716,0.00126734,42975.0,42965.0,0.367811]
["bitfinex","BTCUSD",1641444890164,0.00126734,42975.0,42964.0,0.05]
["bitfinex","BTCUSD",1641444890356,0.00126734,42975.0,42963.0,0.41969687]
["bitfinex","BTCUSD",1641444890664,0.00126734,42975.0,42943.0,0.0121483]
["bitfinex","BTCUSD",1641444890665,0.001299,42950.0,42943.0,0.0121483]
["bitfinex","BTCUSD",1641444890858,0.001299,42950.0,42943.0,0.29403394]
["bitfinex","BTCUSD",1641444891262,0.001299,42950.0,42944.0,0.2376815]
["bitfinex","BTCUSD",1641444891460,0.001299,42950.0,42945.0,0.32413676]
["bitfinex","BTCUSD",1641444891659,0.4536334,42954.0,42949.0,0.367811]
["bitfinex","BTCUSD",1641444891859,0.4536334,42954.0,42953.0,0.24168224]
["bitfinex","BTCUSD",1641444892457,0.4536334,42954.0,42953.0,0.27357742]
["bitfinex","BTCUSD",1641444893061,0.4536334,42954.0,42953.0,0.32357742]
["bitfinex","BTCUSD",1641444894813,0.4536334,42954.0,42952.0,0.61188251]
["bitfinex","BTCUSD",1641444895616,0.4536334,42954.0,42953.0,0.367811]
["bitfinex","BTCUSD",1641444895814,0.4536334,42954.0,42953.0,0.63687494]
["bitfinex","BTCUSD",1641444896013,0.4536334,42954.0,42953.0,0.367811]
["bitfinex","BTCUSD",1641444896214,0.4536334,42954.0,42951.0,0.11641354]
["bitfinex","BTCUSD",1641444896421,0.45483718,42954.0,42951.0,0.058208]
["bitfinex","BTCUSD",1641444896615,0.4536334,42954.0,42949.0,0.116412]
["bitfinex","BTCUSD",1641444897016,2.32023203,42953.0,42949.0,0.116412]
["bitfinex","BTCUSD",1641444897216,2.32023203,42953.0,42949.0,0.41676195]
["bitfinex","BTCUSD",1641444897415,0.3536334,42954.0,42949.0,0.46676195]
["bitfinex","BTCUSD",1641444898266,0.3536334,42954.0,42950.0,0.367811]
["bitfinex","BTCUSD",1641444899367,0.3536334,42954.0,42950.0,0.68553042]
["bitfinex","BTCUSD",1641444899567,0.3536334,42954.0,42952.0,0.05820585]
["bitfinex","BTCUSD",1641444899771,0.3536334,42954.0,42953.0,2.06453414]
["bitfinex","BTCUSD",1641444899969,0.02139007,42964.0,42955.0,1.232]
["bitfinex","BTCUSD",1641444900167,0.02139007,42964.0,42959.0,0.367811]
["bitfinex","BTCUSD",1641444900367,0.02139007,42964.0,42963.0,0.367811]
["bitfinex","BTCUSD",1641444900567,0.02139007,42964.0,42963.0,0.417811]
["bitfinex","BTCUSD",1641444900768,0.02139007,42964.0,42963.0,0.73185879]
["bitfinex","BTCUSD",1641444901169,0.02139007,42964.0,42963.0,0.417811]
["bitfinex","BTCUSD",1641444901829,0.02139007,42964.0,42963.0,0.367811]
["bitfinex","BTCUSD",1641444902028,0.02139007,42964.0,42963.0,0.05]
["bitfinex","BTCUSD",1641444902431,0.02139007,42964.0,42959.0,0.166361]
["bitfinex","BTCUSD",1641444903029,0.02139007,42964.0,42959.0,0.05]
["bitfinex","BTCUSD",1641444903430,0.02139007,42964.0,42955.0,0.01308194]
["bitfinex","BTCUSD",1641444904237,0.02139007,42964.0,42955.0,0.108202]
["bitfinex","BTCUSD",1641444904836,0.02139007,42964.0,42956.0,0.367811]
["bitfinex","BTCUSD",1641444905033,0.02139007,42964.0,42958.0,0.05819821]
["bitfinex","BTCUSD",1641444905262,0.02139007,42964.0,42961.0,0.32829549]
["bitfinex","BTCUSD",1641444905459,0.02139007,42964.0,42963.0,0.6738005]
["bitfinex","BTCUSD",1641444905661,0.02139007,42964.0,42963.0,1.0416115]
["bitfinex","BTCUSD",1641444905859,0.02139007,42964.0,42963.0,1.2416115]
["bitfinex","BTCUSD",1641444906058,0.02139007,42964.0,42963.0,1.66061186]
["bitfinex","BTCUSD",1641444906462,0.02139007,42964.0,42963.0,0.6916115]
["bitfinex","BTCUSD",1641444906763,0.02139007,42964.0,42963.0,0.7416115]
["bitfinex","BTCUSD",1641444906960,0.02139007,42964.0,42963.0,0.8416115]
["bitfinex","BTCUSD",1641444907160,0.02139007,42964.0,42963.0,0.517811]
["bitfinex","BTCUSD",1641444907364,0.02139007,42964.0,42963.0,0.417811]
["bitfinex","BTCUSD",1641444907860,0.02139007,42964.0,42963.0,0.467811]
["bitfinex","BTCUSD",1641444908359,0.02139007,42964.0,42963.0,0.78029299]
["bitfinex","BTCUSD",1641444908563,0.02139007,42964.0,42963.0,1.1371366]
["bitfinex","BTCUSD",1641444908761,0.02139007,42964.0,42963.0,1.1799366]
["bitfinex","BTCUSD",1641444909022,0.02139007,42964.0,42963.0,1.45192337]
["bitfinex","BTCUSD",1641444909425,0.02139007,42964.0,42963.0,1.19507976]
["bitfinex","BTCUSD",1641444909620,0.02139007,42964.0,42963.0,0.87309299]
["bitfinex","BTCUSD",1641444910022,0.02139007,42964.0,42963.0,0.72309299]
["bitfinex","BTCUSD",1641444910323,0.02139007,42964.0,42963.0,0.367811]
["bitfinex","BTCUSD",1641444910522,0.02139007,42964.0,42957.0,0.058199]
["bitfinex","BTCUSD",1641444910721,0.02139007,42964.0,42959.0,0.05819679]
["bitfinex","BTCUSD",1641444910921,0.02139007,42964.0,42960.0,0.367811]
["bitfinex","BTCUSD",1641444911123,0.02139007,42964.0,42961.0,0.3053938]
["bitfinex","BTCUSD",1641444911321,0.02139007,42964.0,42962.0,0.367811]
["bitfinex","BTCUSD",1641444911522,0.02139007,42964.0,42963.0,0.367811]
["bitfinex","BTCUSD",1641444911927,0.02139007,42964.0,42963.0,0.517811]
["bitfinex","BTCUSD",1641444912123,0.02139007,42964.0,42963.0,0.867811]
["bitfinex","BTCUSD",1641444912528,0.97734553,42976.0,42970.0,0.31145242]
["bitfinex","BTCUSD",1641444912529,0.9761,42976.0,42970.0,0.31145242]
["bitfinex","BTCUSD",1641444912775,0.3066,42980.0,42972.0,0.49107348]
["bitfinex","BTCUSD",1641444912976,1.1925,42988.0,42974.0,1.23322209]
["bitfinex","BTCUSD",1641444913173,1.1925,42988.0,42976.0,0.37452008]
["bitfinex","BTCUSD",1641444913371,4.6253157,42965.0,42963.0,0.3]
["bitfinex","BTCUSD",1641444913572,4.6253157,42965.0,42964.0,0.30999557]
["bitfinex","BTCUSD",1641444913772,4.6203157,42965.0,42964.0,1.94775257]
["bitfinex","BTCUSD",1641444913971,3.16986597,42965.0,42964.0,3.36688954]
["bitfinex","BTCUSD",1641444914172,3.15486597,42965.0,42964.0,2.83401554]
["bitfinex","BTCUSD",1641444914374,3.15486597,42965.0,42964.0,2.74830926]
["bitfinex","BTCUSD",1641444914573,1.75894197,42965.0,42964.0,2.74830926]
["bitfinex","BTCUSD",1641444914773,1.75894197,42965.0,42964.0,3.11543526]
["bitfinex","BTCUSD",1641444914972,0.2795842,42986.0,42976.0,1.14296405]
["bitfinex","BTCUSD",1641444915172,0.3075,42991.0,42976.0,0.96325672]
["bitfinex","BTCUSD",1641444915370,0.3075,42991.0,42976.0,1.06325672]
["bitfinex","BTCUSD",1641444915571,0.60819898,42991.0,42976.0,1.06325672]
["bitfinex","BTCUSD",1641444915773,0.3075,42991.0,42976.0,1.06325672]
["bitfinex","BTCUSD",1641444916071,0.29519572,42986.0,42976.0,1.38027176]
["bitfinex","BTCUSD",1641444916271,0.24463404,42990.0,42978.0,0.058166]
["bitfinex","BTCUSD",1641444916517,0.25771548,42990.0,42978.0,0.058166]
["bitfinex","BTCUSD",1641444916915,0.25771548,42990.0,42983.0,0.23987329]
["bitfinex","BTCUSD",1641444917317,0.25771548,42990.0,42978.0,0.058166]
["bitfinex","BTCUSD",1641444917318,0.29520778,42988.0,42978.0,0.058166]
["bitfinex","BTCUSD",1641444917718,0.29520778,42988.0,42976.0,0.70997909]
["bitfinex","BTCUSD",1641444917920,0.29520778,42988.0,42976.0,0.76814709]
["bitfinex","BTCUSD",1641444918319,0.29520778,42988.0,42977.0,0.26803099]
["bitfinex","BTCUSD",1641444918517,0.29520778,42988.0,42977.0,0.3261967]
["bitfinex","BTCUSD",1641444918719,0.24463404,42990.0,42977.0,0.5331767]
["bitfinex","BTCUSD",1641444918919,0.24463404,42990.0,42977.0,0.4331767]
["bitfinex","BTCUSD",1641444919120,0.00125263,42992.0,42977.0,0.4331767]
["bitfinex","BTCUSD",1641444919324,0.4918352,42994.0,42982.0,0.116309]
["bitfinex","BTCUSD",1641444919520,0.4918352,42994.0,42992.0,0.2921758]
["bitfinex","BTCUSD",1641444919729,0.4918352,42994.0,42992.0,0.3713758]
["bitfinex","BTCUSD",1641444920868,0.49155506,42994.0,42991.0,0.2]
["bitfinex","BTCUSD",1641444921470,0.7908759,42994.0,42991.0,0.2]
["bitfinex","BTCUSD",1641444921668,2.5867751,42992.0,42991.0,0.2]
["bitfinex","BTCUSD",1641444921869,2.5867751,42992.0,42983.0,0.0428]
["bitfinex","BTCUSD",1641444922373,2.5867751,42992.0,42980.0,0.116315]
["bitfinex","BTCUSD",1641444922570,2.5867751,42992.0,42977.0,0.01308081]
["bitfinex","BTCUSD",1641444922571,2.6867751,42992.0,42977.0,0.01308081]
["bitfinex","BTCUSD",1641444922770,0.24423821,42985.0,42977.0,0.01308081]
["bitfinex","BTCUSD",1641444923171,0.24423821,42985.0,42977.0,0.28202744]
["bitfinex","BTCUSD",1641444923571,0.00123327,42989.0,42984.0,0.29711244]
["bitfinex","BTCUSD",1641444924014,0.4574,42993.0,42984.0,0.29711244]
["bitfinex","BTCUSD",1641444924216,0.3074,42993.0,42984.0,0.29711244]
["bitfinex","BTCUSD",1641444924414,0.49155506,42994.0,42984.0,0.29711244]
["bitfinex","BTCUSD",1641444924615,1.08555089,42994.0,42984.0,0.29711244]
["bitfinex","BTCUSD",1641444925213,0.81532088,42994.0,42984.0,0.29711244]
["bitfinex","BTCUSD",1641444925416,0.49155506,42994.0,42991.0,0.32932702]
["bitfinex","BTCUSD",1641444927672,0.49155506,42994.0,42986.0,0.05233848]
["bitfinex","BTCUSD",1641444927863,0.49155506,42994.0,42985.0,0.3380266]
["bitfinex","BTCUSD",1641444927864,0.49155506,42994.0,42985.0,0.4380266]
["bitfinex","BTCUSD",1641444928366,0.49155506,42994.0,42985.0,0.70426943]
["bitfinex","BTCUSD",1641444928663,0.49155506,42994.0,42985.0,0.42439883]
["bitfinex","BTCUSD",1641444929063,0.49155506,42994.0,42985.0,0.7039362]
["bitfinex","BTCUSD",1641444930665,0.49155506,42994.0,42985.0,0.6824112]
["bitfinex","BTCUSD",1641444930868,0.49155506,42994.0,42991.0,0.26721655]
["bitfinex","BTCUSD",1641444933817,0.49155506,42994.0,42985.0,0.116301]
["bitfinex","BTCUSD",1641444934117,0.23979765,42991.0,42985.0,0.116301]
["bitfinex","BTCUSD",1641444934314,0.23979765,42991.0,42983.0,0.1]
["bitfinex","BTCUSD",1641444934814,0.57056436,42991.0,42983.0,0.1]
["bitfinex","BTCUSD",1641444935273,0.29987449,42990.0,42981.0,0.1]
["bitfinex","BTCUSD",1641444935475,0.24154939,42982.0,42970.0,0.0012064]
["bitfinex","BTCUSD",1641444935672,0.24154939,42982.0,42967.0,0.31828533]
["bitfinex","BTCUSD",1641444936069,0.28155087,42979.0,42971.0,0.28419434]
["bitfinex","BTCUSD",1641444936472,0.00124075,42985.0,42973.0,0.058174]
["bitfinex","BTCUSD",1641444937369,0.26388832,42984.0,42973.0,0.058174]
["bitfinex","BTCUSD",1641444937571,0.32266618,42982.0,42973.0,0.058174]
["bitfinex","BTCUSD",1641444938570,0.32266618,42982.0,42975.0,0.05235554]
["bitfinex","BTCUSD",1641444938571,7.288e-05,42981.0,42975.0,0.05235554]
["bitfinex","BTCUSD",1641444938916,7.288e-05,42981.0,42975.0,0.26301519]
["bitfinex","BTCUSD",1641444939117,7.288e-05,42981.0,42976.0,0.05817]
["bitfinex","BTCUSD",1641444939916,7.288e-05,42981.0,42976.0,0.116338]
["bitfinex","BTCUSD",1641444940116,7.288e-05,42981.0,42976.0,0.16869246]
["bitfinex","BTCUSD",1641444940317,7.288e-05,42981.0,42976.0,0.11052446]
["bitfinex","BTCUSD",1641444940521,7.288e-05,42981.0,42976.0,0.16052446]
["bitfinex","BTCUSD",1641444940917,7.288e-05,42981.0,42979.0,0.29738614]
["bitfinex","BTCUSD",1641444941116,7.288e-05,42981.0,42979.0,0.34973094]
["bitfinex","BTCUSD",1641444941316,7.288e-05,42981.0,42980.0,0.66480016]
["bitfinex","BTCUSD",1641444941516,7.288e-05,42981.0,42980.0,0.94275645]
["bitfinex","BTCUSD",1641444942516,7.288e-05,42981.0,42980.0,1.04275645]
["bitfinex","BTCUSD",1641444942771,0.29546435,42993.0,42988.0,0.30504856]
["bitfinex","BTCUSD",1641444942972,0.00126435,42993.0,42990.0,0.05233794]
["bitfinex","BTCUSD",1641444944171,0.49155506,42994.0,42990.0,0.05233794]
["bitfinex","BTCUSD",1641444946423,0.49155506,42994.0,42986.0,0.64412214]
["bitfinex","BTCUSD",1641444947724,0.49155506,42994.0,42986.0,0.37034942]
["bitfinex","BTCUSD",1641444948125,0.49155506,42994.0,42986.0,0.47034942]
["bitfinex","BTCUSD",1641444948928,0.23314563,42992.0,42985.0,0.10467588]
["bitfinex","BTCUSD",1641444949126,0.23314563,42992.0,42982.0,0.10468277]
["bitfinex","BTCUSD",1641444950367,0.23314563,42992.0,42985.0,0.1082919]
["bitfinex","BTCUSD",1641444950368,0.0001,42986.0,42985.0,0.1082919]
["bitfinex","BTCUSD",1641444950764,0.0001,42986.0,42980.0,0.116324]
["bitfinex","BTCUSD",1641444951669,0.0001,42986.0,42980.0,0.35167525]
["bitfinex","BTCUSD",1641444951867,0.0001,42986.0,42981.0,0.367126]
["bitfinex","BTCUSD",1641444952069,0.0001,42986.0,42982.0,0.05816]
["bitfinex","BTCUSD",1641444952266,0.0001,42986.0,42983.0,0.367126]
["bitfinex","BTCUSD",1641444952567,0.0001,42986.0,42983.0,0.467126]
["bitfinex","BTCUSD",1641444954215,0.0001,42986.0,42983.0,0.367126]
["bitfinex","BTCUSD",1641444954412,0.0001,42986.0,42982.0,0.05816]
["bitfinex","BTCUSD",1641444958869,0.0001,42986.0,42982.0,0.00816]
["bitfinex","BTCUSD",1641444959766,7.266e-05,42985.0,42982.0,0.00816]
["bitfinex","BTCUSD",1641444959966,7.266e-05,42985.0,42983.0,0.367126]
["bitfinex","BTCUSD",1641444960168,7.266e-05,42985.0,42983.0,0.417126]
["bitfinex","BTCUSD",1641444961614,7.266e-05,42985.0,42984.0,0.367126]
["bitfinex","BTCUSD",1641444962416,7.266e-05,42985.0,42984.0,0.64456014]
["bitfinex","BTCUSD",1641444962817,7.266e-05,42985.0,42984.0,1.08514279]
["bitfinex","BTCUSD",1641444964518,7.266e-05,42985.0,42984.0,1.18514279]
["bitfinex","BTCUSD",1641444964921,0.0001,42986.0,42985.0,1.40126657]
["bitfinex","BTCUSD",1641444965170,0.0001,42986.0,42985.0,1.91489257]
["bitfinex","BTCUSD",1641444965370,0.01035351,42999.0,42989.0,0.367126]
["bitfinex","BTCUSD",1641444965571,0.01035351,42999.0,42994.0,0.00129336]
["bitfinex","BTCUSD",1641444965768,0.01035351,42999.0,42994.0,0.46336334]
["bitfinex","BTCUSD",1641444965967,0.01035351,42999.0,42994.0,0.98048934]
["bitfinex","BTCUSD",1641444967171,0.01035351,42999.0,42994.0,1.26106946]
["bitfinex","BTCUSD",1641444968075,1.58157551,43000.0,42998.0,0.367126]
["bitfinex","BTCUSD",1641444968273,1.58157551,43000.0,42999.0,2.85375204]
["bitfinex","BTCUSD",1641444968576,0.65164951,43000.0,42999.0,1.95503683]
["bitfinex","BTCUSD",1641444968770,0.65164951,43000.0,42999.0,2.00503683]
["bitfinex","BTCUSD",1641444969018,0.65164951,43000.0,42999.0,2.26327706]
["bitfinex","BTCUSD",1641444969225,0.0003,43006.0,43005.0,0.79029433]
["bitfinex","BTCUSD",1641444969521,0.0003,43006.0,43005.0,0.403626]
["bitfinex","BTCUSD",1641444969920,0.0003,43006.0,43005.0,0.357126]
["bitfinex","BTCUSD",1641444970124,0.0003,43006.0,42999.0,0.31565402]
["bitfinex","BTCUSD",1641444970319,0.0016353,43006.0,43000.0,0.366938]
["bitfinex","BTCUSD",1641444970519,0.32287363,43006.0,42997.0,0.3101297]
["bitfinex","BTCUSD",1641444970917,0.32287363,43006.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444971318,0.32287363,43006.0,42999.0,0.2]
["bitfinex","BTCUSD",1641444971519,0.38101886,43006.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444971720,0.33639738,43005.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444973065,0.38101886,43006.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444975867,0.38101886,43006.0,42999.0,0.2]
["bitfinex","BTCUSD",1641444976266,0.30618001,43001.0,42999.0,0.2]
["bitfinex","BTCUSD",1641444976518,0.30618001,43001.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444976921,0.38101886,43006.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444978019,0.24121892,43003.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444978421,0.36453713,43002.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444979521,0.05815041,43002.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444980869,8.228e-05,43001.0,42999.0,0.15]
["bitfinex","BTCUSD",1641444982772,8.228e-05,43001.0,43000.0,0.36674285]
["bitfinex","BTCUSD",1641444983077,8.228e-05,43001.0,43000.0,0.44004285]
["bitfinex","BTCUSD",1641444983270,8.228e-05,43001.0,43000.0,0.44125352]
["bitfinex","BTCUSD",1641444983473,8.228e-05,43001.0,43000.0,0.98863752]
["bitfinex","BTCUSD",1641444984618,8.228e-05,43001.0,43000.0,1.13513752]
["bitfinex","BTCUSD",1641444984821,0.0003,43006.0,43001.0,1.4]
["bitfinex","BTCUSD",1641444985017,0.0003,43006.0,43005.0,0.366938]
["bitfinex","BTCUSD",1641444985222,0.0003,43006.0,43005.0,0.413438]
["bitfinex","BTCUSD",1641444985617,0.0003,43006.0,43005.0,0.73024533]
["bitfinex","BTCUSD",1641444986220,0.02763363,43009.0,43008.0,0.60643947]
["bitfinex","BTCUSD",1641444986432,0.02763363,43009.0,43008.0,0.88401955]
["bitfinex","BTCUSD",1641444987875,0.02763363,43009.0,43008.0,0.93401955]
["bitfinex","BTCUSD",1641444988276,0.02763363,43009.0,43008.0,1.22521166]
["bitfinex","BTCUSD",1641444989172,0.02763363,43009.0,43008.0,1.22647802]
["bitfinex","BTCUSD",1641444989371,0.0004,43015.0,43009.0,0.75]
["bitfinex","BTCUSD",1641444989572,0.0004,43015.0,43009.0,1.52179794]
["bitfinex","BTCUSD",1641444989771,0.0004,43015.0,43009.0,0.77179794]
["bitfinex","BTCUSD",1641444990675,0.0004,43015.0,43010.0,1.4]
["bitfinex","BTCUSD",1641444990874,0.0004,43015.0,43010.0,1.16345]
["bitfinex","BTCUSD",1641444991075,0.0001,43014.0,43012.0,0.36695]
["bitfinex","BTCUSD",1641444991276,0.0003,43017.0,43014.0,1.76822857]
["bitfinex","BTCUSD",1641444991534,0.0004,43018.0,43014.0,1.76822857]
["bitfinex","BTCUSD",1641444991535,0.0004,43018.0,43017.0,2.432]
["bitfinex","BTCUSD",1641444991732,0.00614864,43022.0,43021.0,2.60380889]
["bitfinex","BTCUSD",1641444991933,0.00614864,43022.0,43021.0,1.8846406]
["bitfinex","BTCUSD",1641444992131,0.0004,43031.0,43024.0,0.76695]
["bitfinex","BTCUSD",1641444992332,0.0004,43031.0,43027.0,0.36695]
["bitfinex","BTCUSD",1641444992733,0.0004,43031.0,43028.0,1.05]
["bitfinex","BTCUSD",1641444992936,0.99968043,43034.0,43032.0,0.366917]
["bitfinex","BTCUSD",1641444993139,0.99968043,43034.0,43033.0,0.5046872]
["bitfinex","BTCUSD",1641444993335,0.53503643,43034.0,43033.0,1.21463701]
["bitfinex","BTCUSD",1641444993535,0.53503643,43034.0,43033.0,2.86081071]
["bitfinex","BTCUSD",1641444993740,0.0001,43038.0,43033.0,2.92405071]
["bitfinex","BTCUSD",1641444993935,0.0004,43039.0,43037.0,0.36695]
["bitfinex","BTCUSD",1641444994135,0.0004,43039.0,43038.0,1.11345]
["bitfinex","BTCUSD",1641444994333,0.0004,43039.0,43038.0,0.41345]
["bitfinex","BTCUSD",1641444995775,0.0004,43039.0,43038.0,0.51345]
["bitfinex","BTCUSD",1641444995972,0.0004,43039.0,43038.0,1.74545]
["bitfinex","BTCUSD",1641444996172,0.0004,43039.0,43038.0,0.51345]
["bitfinex","BTCUSD",1641444997172,0.0004,43039.0,43038.0,0.60462]
["bitfinex","BTCUSD",1641444997376,0.0003,43042.0,43040.0,0.36695]
["bitfinex","BTCUSD",1641444997573,0.01830774,43044.0,43043.0,1.59895]
["bitfinex","BTCUSD",1641444997773,0.0162828,43044.0,43043.0,0.41345]
["bitfinex","BTCUSD",1641444997974,0.0005,43051.0,43044.0,0.36695]
["bitfinex","BTCUSD",1641444998272,0.15239481,43046.0,43045.0,0.67004475]
["bitfinex","BTCUSD",1641444998477,0.15239481,43046.0,43045.0,1.10935856]
["bitfinex","BTCUSD",1641444998673,0.0003,43047.0,43046.0,0.95]
["bitfinex","BTCUSD",1641444998924,0.01118133,43058.0,43054.0,0.00121134]
["bitfinex","BTCUSD",1641444999124,0.01118133,43058.0,43054.0,0.05602871]
["bitfinex","BTCUSD",1641444999524,0.01125013,43059.0,43055.0,0.50534899]
["bitfinex","BTCUSD",1641444999724,0.00625013,43059.0,43055.0,0.50534899]
["bitfinex","BTCUSD",1641445000225,0.38296185,43065.0,43055.0,0.23867587]
["bitfinex","BTCUSD",1641445000424,0.32489708,43065.0,43055.0,0.23867587]
["bitfinex","BTCUSD",1641445000625,0.0216861,43065.0,43056.0,0.00124932]
["bitfinex","BTCUSD",1641445001425,0.0216861,43065.0,43054.0,0.05481737]
["bitfinex","BTCUSD",1641445001823,0.29011406,43062.0,43054.0,0.05481737]
["bitfinex","BTCUSD",1641445002225,0.1,43059.0,43044.0,0.01324]
["bitfinex","BTCUSD",1641445002426,0.05807642,43057.0,43045.0,0.41345]
["bitfinex","BTCUSD",1641445002684,0.1,43056.0,43045.0,0.0465]
["bitfinex","BTCUSD",1641445002874,0.1,43056.0,43042.0,0.37022862]
["bitfinex","BTCUSD",1641445002875,0.27021426,43054.0,43042.0,0.37022862]
["bitfinex","BTCUSD",1641445003074,0.00120991,43053.0,43047.0,0.24306885]
["bitfinex","BTCUSD",1641445003274,0.00120991,43053.0,43038.0,0.00128978]
["bitfinex","BTCUSD",1641445003579,0.00120991,43053.0,43040.0,0.25308988]
["bitfinex","BTCUSD",1641445003774,0.00120991,43053.0,43040.0,0.31282988]
["bitfinex","BTCUSD",1641445003977,0.27021426,43054.0,43040.0,0.29958988]
["bitfinex","BTCUSD",1641445004174,0.12021426,43054.0,43040.0,0.29958988]
["bitfinex","BTCUSD",1641445004377,0.12021426,43054.0,43046.0,0.23824508]
["bitfinex","BTCUSD",1641445005073,0.12021426,43054.0,43046.0,0.28824508]
["bitfinex","BTCUSD",1641445005475,0.00129429,43057.0,43046.0,0.28824508]
["bitfinex","BTCUSD",1641445005679,0.33257973,43060.0,43046.0,0.34631508]
["bitfinex","BTCUSD",1641445005680,0.0004,43060.0,43046.0,0.34631508]
["bitfinex","BTCUSD",1641445005877,0.0004,43060.0,43050.0,0.01444519]
["bitfinex","BTCUSD",1641445006080,0.0004,43060.0,43051.0,0.36695]
["bitfinex","BTCUSD",1641445006422,0.0004,43060.0,43051.0,0.41695]
["bitfinex","BTCUSD",1641445006622,0.33191364,43058.0,43051.0,0.41695]
["bitfinex","BTCUSD",1641445006921,0.38498086,43058.0,43051.0,0.36695]
["bitfinex","BTCUSD",1641445007126,0.38498086,43058.0,43042.0,0.00406115]
["bitfinex","BTCUSD",1641445007127,0.41645296,43054.0,43033.0,0.03535703]
["bitfinex","BTCUSD",1641445007328,0.02343577,43045.0,43030.0,0.00122247]
["bitfinex","BTCUSD",1641445007522,0.17045577,43045.0,43024.0,1.0]
["bitfinex","BTCUSD",1641445007722,0.13232711,43036.0,43024.0,0.5]
["bitfinex","BTCUSD",1641445007921,0.13232711,43036.0,43027.0,0.32665837]
["bitfinex","BTCUSD",1641445008124,0.0012504,43034.0,43024.0,0.27773213]
["bitfinex","BTCUSD",1641445009221,2.46254685,43030.0,43025.0,0.36695]
["bitfinex","BTCUSD",1641445009421,2.46254685,43030.0,43024.0,0.27773213]
["bitfinex","BTCUSD",1641445009621,0.0012504,43034.0,43026.0,0.27159989]
["bitfinex","BTCUSD",1641445009822,0.0012504,43034.0,43033.0,0.3144919]
["bitfinex","BTCUSD",1641445010023,0.00127163,43040.0,43033.0,0.3144919]
["bitfinex","BTCUSD",1641445010280,0.14676056,43059.0,43034.0,0.0465]
["bitfinex","BTCUSD",1641445010281,0.2923,43044.0,43034.0,0.0465]
["bitfinex","BTCUSD",1641445010478,0.00122239,43050.0,43035.0,0.35690687]
["bitfinex","BTCUSD",1641445010680,0.00122239,43050.0,43036.0,0.0465]
["bitfinex","BTCUSD",1641445010878,0.00122239,43050.0,43038.0,0.29730277]
["bitfinex","BTCUSD",1641445011080,0.05808605,43049.0,43036.0,0.0465]
["bitfinex","BTCUSD",1641445011484,0.05808605,43049.0,43037.0,0.05]
["bitfinex","BTCUSD",1641445012280,0.05808605,43049.0,43041.0,0.26106473]
["bitfinex","BTCUSD",1641445012579,0.05808605,43049.0,43041.0,0.67689432]
["bitfinex","BTCUSD",1641445012981,0.0004,43061.0,43042.0,0.29486978]
["bitfinex","BTCUSD",1641445013181,0.00023702,43048.0,43042.0,0.35294578]
["bitfinex","BTCUSD",1641445013380,0.00023702,43048.0,43043.0,0.36818212]
["bitfinex","BTCUSD",1641445013581,0.00023702,43048.0,43047.0,1.0]
["bitfinex","BTCUSD",1641445013781,0.00023702,43048.0,43047.0,1.41345]
["bitfinex","BTCUSD",1641445014039,0.00023702,43048.0,43047.0,0.41345]
["bitfinex","BTCUSD",1641445016336,0.00023702,43048.0,43047.0,0.38845]
["bitfinex","BTCUSD",1641445016939,0.00023702,43048.0,43039.0,0.01310471]
["bitfinex","BTCUSD",1641445017769,0.00023702,43048.0,43040.0,0.366667]
["bitfinex","BTCUSD",1641445017969,0.00023702,43048.0,43040.0,0.416667]
["bitfinex","BTCUSD",1641445018167,0.00023702,43048.0,43040.0,0.72354173]
["bitfinex","BTCUSD",1641445018367,0.00023702,43048.0,43040.0,0.366667]
["bitfinex","BTCUSD",1641445018768,0.00023702,43048.0,43038.0,0.3696148]
["bitfinex","BTCUSD",1641445018967,0.00023702,43048.0,43039.0,0.366667]
["bitfinex","BTCUSD",1641445019368,0.00023702,43048.0,43041.0,0.26248999]
["bitfinex","BTCUSD",1641445019568,0.00023702,43048.0,43042.0,0.366667]
["bitfinex","BTCUSD",1641445019770,0.00023702,43048.0,43042.0,0.413167]
["bitfinex","BTCUSD",1641445019969,0.00023702,43048.0,43046.0,0.35783331]
["bitfinex","BTCUSD",1641445020168,0.00023702,43048.0,43047.0,0.366667]
["bitfinex","BTCUSD",1641445020373,0.00023702,43048.0,43047.0,0.70868499]
["bitfinex","BTCUSD",1641445020570,0.00023702,43048.0,43047.0,0.80868499]
["bitfinex","BTCUSD",1641445020869,0.00023702,43048.0,43047.0,1.45868499]
["bitfinex","BTCUSD",1641445021071,0.00023702,43048.0,43047.0,1.5598981]
["bitfinex","BTCUSD",1641445021270,0.00011851,43048.0,43047.0,2.8818981]
["bitfinex","BTCUSD",1641445021533,0.00011851,43048.0,43047.0,3.35723725]
["bitfinex","BTCUSD",1641445021731,0.0004,43060.0,43057.0,0.6336295]
["bitfinex","BTCUSD",1641445021929,0.0004,43060.0,43059.0,0.366667]
["bitfinex","BTCUSD",1641445022129,0.0004,43060.0,43059.0,0.513167]
["bitfinex","BTCUSD",1641445022530,0.0004,43060.0,43059.0,0.413167]
["bitfinex","BTCUSD",1641445022731,0.0004,43060.0,43053.0,0.0465]
["bitfinex","BTCUSD",1641445023328,0.34067972,43060.0,43053.0,0.0465]
["bitfinex","BTCUSD",1641445023732,0.34067972,43060.0,43049.0,0.0012226]
["bitfinex","BTCUSD",1641445023733,0.0580729,43058.0,43049.0,0.0012226]
["bitfinex","BTCUSD",1641445023932,0.4142874,43059.0,43047.0,0.42]
["bitfinex","BTCUSD",1641445024131,0.4142874,43059.0,43042.0,0.01324]
["bitfinex","BTCUSD",1641445024132,0.5142874,43059.0,43042.0,0.01324]
["bitfinex","BTCUSD",1641445024730,0.32595537,43053.0,43042.0,0.01324]
["bitfinex","BTCUSD",1641445024931,0.05808234,43051.0,43039.0,0.23688932]
["bitfinex","BTCUSD",1641445025189,0.00120604,43048.0,43039.0,0.23688932]
["bitfinex","BTCUSD",1641445025377,0.00120604,43048.0,43040.0,0.366667]
["bitfinex","BTCUSD",1641445025776,0.00127792,43056.0,43040.0,0.424745]
["bitfinex","BTCUSD",1641445025975,0.00127792,43056.0,43048.0,0.26739436]
["bitfinex","BTCUSD",1641445026176,0.00127792,43056.0,43046.0,0.05]
["bitfinex","BTCUSD",1641445026779,0.35797884,43055.0,43046.0,0.05]
["bitfinex","BTCUSD",1641445026982,0.35797884,43055.0,43041.0,0.0465]
["bitfinex","BTCUSD",1641445027179,0.32299297,43054.0,43048.0,0.26501051]
["bitfinex","BTCUSD",1641445027477,0.35797884,43055.0,43041.0,0.0465]
["bitfinex","BTCUSD",1641445027678,0.30800061,43054.0,43041.0,0.0465]
["bitfinex","BTCUSD",1641445027878,0.35797884,43055.0,43041.0,0.0465]
["bitfinex","BTCUSD",1641445028079,0.35797884,43055.0,43041.0,0.35021721]
["bitfinex","BTCUSD",1641445028280,0.00127792,43056.0,43041.0,0.35021721]
["bitfinex","BTCUSD",1641445028281,0.00127792,43056.0,43041.0,0.61635721]
["bitfinex","BTCUSD",1641445028480,0.24027772,43058.0,43049.0,0.28874626]
["bitfinex","BTCUSD",1641445028680,0.24027772,43058.0,43045.0,0.0465]
["bitfinex","BTCUSD",1641445029335,0.52443023,43058.0,43045.0,0.0465]
["bitfinex","BTCUSD",1641445029535,0.30725852,43057.0,43045.0,0.0465]
["bitfinex","BTCUSD",1641445029732,0.52443023,43058.0,43046.0,0.29157006]
["bitfinex","BTCUSD",1641445029932,0.52443023,43058.0,43046.0,0.34157006]
["bitfinex","BTCUSD",1641445030133,0.52443023,43058.0,43046.0,0.44157006]
["bitfinex","BTCUSD",1641445030533,0.52443023,43058.0,43046.0,0.05]
["bitfinex","BTCUSD",1641445030734,0.28415251,43058.0,43048.0,0.24509262]
["bitfinex","BTCUSD",1641445030933,0.28415251,43058.0,43048.0,0.29509262]
["bitfinex","BTCUSD",1641445031136,0.0016182,43060.0,43048.0,0.29509262]
["bitfinex","BTCUSD",1641445031336,0.0016182,43060.0,43048.0,0.34509262]
["bitfinex","BTCUSD",1641445031534,0.0004,43060.0,43049.0,0.0465]
["bitfinex","BTCUSD",1641445031734,0.0004,43060.0,43055.0,0.26033035]
["bitfinex","BTCUSD",1641445031934,0.0004,43060.0,43056.0,0.0465]
["bitfinex","BTCUSD",1641445032139,0.0004,43060.0,43058.0,0.01453551]
["bitfinex","BTCUSD",1641445032434,0.0004,43060.0,43058.0,0.42770251]
["bitfinex","BTCUSD",1641445032685,0.0004,43060.0,43058.0,0.52770251]
["bitfinex","BTCUSD",1641445032879,0.0004,43060.0,43058.0,1.02770251]
["bitfinex","BTCUSD",1641445033082,0.0004,43060.0,43058.0,1.27910486]
["bitfinex","BTCUSD",1641445034079,0.0004,43060.0,43058.0,0.77910486]
["bitfinex","BTCUSD",1641445035680,0.0004,43060.0,43058.0,0.77780935]
["bitfinex","BTCUSD",1641445035881,0.0004,43060.0,43058.0,0.7790714]
["bitfinex","BTCUSD",1641445037929,0.0004,43060.0,43059.0,1.2]
["bitfinex","BTCUSD",1641445038128,0.0004,43060.0,43059.0,1.713167]
["bitfinex","BTCUSD",1641445038329,0.0004,43060.0,43059.0,0.513167]
["bitfinex","BTCUSD",1641445038532,0.0003,43063.0,43062.0,9.6e-05]
["bitfinex","BTCUSD",1641445038733,0.0002,43068.0,43066.0,0.366667]
["bitfinex","BTCUSD",1641445038929,0.0002,43070.0,43068.0,1.766667]
["bitfinex","BTCUSD",1641445039130,0.0004,43074.0,43072.0,0.45792175]
["bitfinex","BTCUSD",1641445039328,0.0004,43074.0,43073.0,1.813167]
["bitfinex","BTCUSD",1641445039530,0.0002,43079.0,43074.0,1.4]
["bitfinex","BTCUSD",1641445039731,0.0002,43079.0,43075.0,1.4465]
["bitfinex","BTCUSD",1641445039935,0.0004,43076.0,43075.0,0.12752]
["bitfinex","BTCUSD",1641445040178,0.0002,43079.0,43076.0,0.35867744]
["bitfinex","BTCUSD",1641445040370,0.0002,43079.0,43077.0,0.0465]
["bitfinex","BTCUSD",1641445040970,0.0002,43079.0,43077.0,0.0965]
["bitfinex","BTCUSD",1641445041169,0.0002,43079.0,43077.0,0.0465]
["bitfinex","BTCUSD",1641445041570,0.0002,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445041968,0.05804535,43078.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445042370,0.0002,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445042970,0.0002,43079.0,43076.0,0.15]
["bitfinex","BTCUSD",1641445043571,0.0002,43079.0,43077.0,0.366478]
["bitfinex","BTCUSD",1641445043923,0.0002,43079.0,43078.0,0.366478]
["bitfinex","BTCUSD",1641445045024,0.0002,43079.0,43076.0,0.1465]
["bitfinex","BTCUSD",1641445045025,0.00031998,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445045229,0.00031998,43079.0,43076.0,0.1465]
["bitfinex","BTCUSD",1641445045429,0.00031998,43079.0,43077.0,0.26306815]
["bitfinex","BTCUSD",1641445045626,0.00031998,43079.0,43078.0,0.9772593]
["bitfinex","BTCUSD",1641445045827,0.00031998,43079.0,43078.0,0.6772593]
["bitfinex","BTCUSD",1641445046427,0.00031998,43079.0,43078.0,0.7772593]
["bitfinex","BTCUSD",1641445046632,0.00031998,43079.0,43078.0,0.8237593]
["bitfinex","BTCUSD",1641445048972,0.0002,43080.0,43079.0,1.2]
["bitfinex","BTCUSD",1641445049173,0.0002,43080.0,43079.0,1.712978]
["bitfinex","BTCUSD",1641445049572,0.0003,43082.0,43080.0,1.116478]
["bitfinex","BTCUSD",1641445049773,0.0003,43082.0,43081.0,1.562978]
["bitfinex","BTCUSD",1641445049972,0.0003,43082.0,43081.0,0.412978]
["bitfinex","BTCUSD",1641445050173,0.0003,43082.0,43081.0,0.512978]
["bitfinex","BTCUSD",1641445050373,0.0003,43082.0,43081.0,0.412978]
["bitfinex","BTCUSD",1641445052024,0.0003,43082.0,43081.0,0.512978]
["bitfinex","BTCUSD",1641445053025,0.0003,43082.0,43081.0,0.412978]
["bitfinex","BTCUSD",1641445053328,0.0002392,43082.0,43081.0,0.412978]
["bitfinex","BTCUSD",1641445053525,0.0002392,43082.0,43081.0,0.512978]
["bitfinex","BTCUSD",1641445054425,0.0002392,43082.0,43081.0,0.412978]
["bitfinex","BTCUSD",1641445055286,0.00059342,43083.0,43082.0,1.25]
["bitfinex","BTCUSD",1641445055490,0.0004,43084.0,43083.0,1.25]
["bitfinex","BTCUSD",1641445055686,0.0004,43084.0,43083.0,0.412978]
["bitfinex","BTCUSD",1641445056085,0.0004,43084.0,43083.0,0.512978]
["bitfinex","BTCUSD",1641445057885,0.0004,43084.0,43083.0,0.80567889]
["bitfinex","BTCUSD",1641445058922,0.0004,43084.0,43083.0,0.466478]
["bitfinex","BTCUSD",1641445059121,0.0004,43084.0,43083.0,0.366478]
["bitfinex","BTCUSD",1641445059321,0.0004,43084.0,43077.0,0.0465]
["bitfinex","BTCUSD",1641445059620,0.0004,43084.0,43078.0,0.366478]
["bitfinex","BTCUSD",1641445061027,0.0004,43084.0,43079.0,0.0465]
["bitfinex","BTCUSD",1641445061222,0.0004,43084.0,43083.0,0.366478]
["bitfinex","BTCUSD",1641445061424,0.0004,43084.0,43083.0,0.412978]
["bitfinex","BTCUSD",1641445061625,0.0004,43084.0,43083.0,0.366478]
["bitfinex","BTCUSD",1641445061822,0.0004,43084.0,43082.0,0.05]
["bitfinex","BTCUSD",1641445062023,0.0004,43084.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445062222,0.0004,43084.0,43077.0,0.366478]
["bitfinex","BTCUSD",1641445062422,0.0004,43084.0,43076.0,0.15]
["bitfinex","BTCUSD",1641445062683,0.0004,43084.0,43078.0,0.26979231]
["bitfinex","BTCUSD",1641445063075,0.0004,43084.0,43078.0,0.31979231]
["bitfinex","BTCUSD",1641445063375,0.0004,43084.0,43078.0,0.41979231]
["bitfinex","BTCUSD",1641445063776,0.0004,43084.0,43079.0,0.366478]
["bitfinex","BTCUSD",1641445064177,0.0004,43084.0,43079.0,0.466478]
["bitfinex","BTCUSD",1641445064678,0.0004,43084.0,43079.0,0.524506]
["bitfinex","BTCUSD",1641445065878,0.000112,43083.0,43079.0,0.466478]
["bitfinex","BTCUSD",1641445066727,0.000112,43083.0,43079.0,0.366478]
["bitfinex","BTCUSD",1641445066925,0.000112,43083.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445066926,0.23232191,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445067125,0.366478,43078.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445068129,0.00127444,43081.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445068728,2.0,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445069125,2.36276834,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445069325,0.366478,43078.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445069928,2.0,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445070177,2.0,43079.0,43076.0,0.125]
["bitfinex","BTCUSD",1641445072978,2.0,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1641445073381,2.30691042,43079.0,43071.0,0.00122862]
["bitfinex","BTCUSD",1641445073578,0.366478,43078.0,43067.0,0.05478965]
["bitfinex","BTCUSD",1641445073776,0.37601535,43077.0,43063.0,0.05927844]
["bitfinex","BTCUSD",1641445074053,2.0,43079.0,43077.0,0.05478927]
["bitfinex","BTCUSD",1641445074246,1.535839,43079.0,43078.0,0.5465]
["bitfinex","BTCUSD",1641445074444,1.535839,43079.0,43078.0,0.34229114]
["bitfinex","BTCUSD",1641445074644,1.535839,43079.0,43078.0,0.20974]
["bitfinex","BTCUSD",1641445074845,1.071709,43079.0,43078.0,0.39365519]
["bitfinex","BTCUSD",1641445075051,1.071709,43079.0,43078.0,1.48376652]
["bitfinex","BTCUSD",1641445075447,0.607591,43079.0,43078.0,1.92345522]
["bitfinex","BTCUSD",1641445076049,0.14346,43079.0,43078.0,1.92345522]
["bitfinex","BTCUSD",1641445076347,0.14356907,43079.0,43078.0,1.87345522]
["bitfinex","BTCUSD",1641445076552,0.0004,43084.0,43080.0,0.108019]
["bitfinex","BTCUSD",1641445076848,0.0004,43084.0,43083.0,0.366478]
["bitfinex","BTCUSD",1641445077146,0.0004,43084.0,43083.0,0.512978]
["bitfinex","BTCUSD",1641445077678,0.0004,43084.0,43083.0,0.412978]
["bitfinex","BTCUSD",1641445078274,0.5004,43084.0,43083.0,0.412978]
["bitfinex","BTCUSD",1641445078476,0.6504,43084.0,43075.0,0.232106]
["bitfinex","BTCUSD",1641445078773,0.1,43079.0,43072.0,0.058037]
["bitfinex","BTCUSD",1641445078972,0.00124486,43081.0,43072.0,0.058037]
["bitfinex","BTCUSD",1641445079175,0.26086307,43081.0,43072.0,0.058037]
["bitfinex","BTCUSD",1641445079373,0.60801093,43081.0,43071.0,0.32889377]
["bitfinex","BTCUSD",1641445079575,0.34839272,43081.0,43071.0,0.32889377]
["bitfinex","BTCUSD",1641445080274,0.39839272,43081.0,43063.0,0.30766702]
["bitfinex","BTCUSD",1641445080775,0.34839272,43081.0,43056.0,0.35833288]
["bitfinex","BTCUSD",1641445080975,0.30713895,43074.0,43060.0,0.48902892]
["bitfinex","BTCUSD",1641445081179,0.30713895,43074.0,43063.0,0.366478]
["bitfinex","BTCUSD",1641445081422,0.30713895,43074.0,43061.0,0.31993437]
["bitfinex","BTCUSD",1641445081625,0.30713895,43074.0,43061.0,0.00128178]
["bitfinex","BTCUSD",1641445082426,0.30713895,43074.0,43063.0,0.31205846]
["bitfinex","BTCUSD",1641445082924,0.30713895,43074.0,43063.0,0.41205846]
["bitfinex","BTCUSD",1641445083124,0.36519268,43074.0,43063.0,0.41205846]
["bitfinex","BTCUSD",1641445083524,0.05805373,43074.0,43063.0,0.41205846]
["bitfinex","BTCUSD",1641445084525,0.4140306,43074.0,43063.0,0.41205846]
["bitfinex","BTCUSD",1641445086975,8.934e-05,43073.0,43063.0,0.41205846]
["bitfinex","BTCUSD",1641445089127,8.934e-05,43073.0,43063.0,0.47010746]
["bitfinex","BTCUSD",1641445089532,8.934e-05,43073.0,43063.0,0.1]
["bitfinex","BTCUSD",1641445089928,8.934e-05,43073.0,43061.0,0.0561087]
["bitfinex","BTCUSD",1641445090128,8.934e-05,43073.0,43062.0,0.366478]
["bitfinex","BTCUSD",1641445090328,0.35106621,43074.0,43062.0,0.366478]
["bitfinex","BTCUSD",1641445090528,0.35106621,43074.0,43062.0,0.73369561]
["bitfinex","BTCUSD",1641445090730,0.05805031,43076.0,43063.0,0.30766702]
["bitfinex","BTCUSD",1641445091031,0.96388932,43086.0,43071.0,0.058038]
["bitfinex","BTCUSD",1641445091231,0.2825,43083.0,43070.0,0.0465]
["bitfinex","BTCUSD",1641445091428,0.2825,43083.0,43071.0,0.05]
["bitfinex","BTCUSD",1641445091628,0.2825,43083.0,43073.0,0.30051033]
["bitfinex","BTCUSD",1641445091828,0.3290516,43083.0,43073.0,0.30051033]
["bitfinex","BTCUSD",1641445092028,0.3290516,43083.0,43073.0,0.1]
["bitfinex","BTCUSD",1641445093073,0.3290516,43083.0,43070.0,0.74620906]
["bitfinex","BTCUSD",1641445093475,0.3290516,43083.0,43070.0,0.33042104]
["bitfinex","BTCUSD",1641445093876,0.05804454,43081.0,43070.0,0.43042104]
["bitfinex","BTCUSD",1641445094278,0.05804454,43081.0,43071.0,0.05]
["bitfinex","BTCUSD",1641445094478,0.3290516,43083.0,43070.0,0.38392104]
["bitfinex","BTCUSD",1641445094881,0.3290516,43083.0,43070.0,0.28392104]
["bitfinex","BTCUSD",1641445095079,0.3290516,43083.0,43070.0,0.38392104]
["bitfinex","BTCUSD",1641445095277,0.3290516,43083.0,43070.0,0.68623986]
["bitfinex","BTCUSD",1641445095879,0.3290516,43083.0,43067.0,0.00123783]
["bitfinex","BTCUSD",1641445096078,0.3290516,43083.0,43069.0,0.1]
["bitfinex","BTCUSD",1641445096280,2.32603693,43082.0,43067.0,0.00123783]
["bitfinex","BTCUSD",1641445096529,0.00121567,43081.0,43075.0,0.29069898]
["bitfinex","BTCUSD",1641445096726,0.0004,43084.0,43076.0,2.65151785]
["bitfinex","BTCUSD",1641445096925,0.0004,43084.0,43077.0,0.366478]
["bitfinex","BTCUSD",1641445097125,0.0004,43084.0,43078.0,0.0465]
["bitfinex","BTCUSD",1641445097326,9.859e-05,43083.0,43079.0,0.366478]
["bitfinex","BTCUSD",1641445097531,0.35020026,43083.0,43079.0,0.366478]
["bitfinex","BTCUSD",1641445097726,0.35020026,43083.0,43070.0,0.4378486]
["bitfinex","BTCUSD",1641445097927,0.35020026,43083.0,43071.0,0.466478]
["bitfinex","BTCUSD",1641445098126,0.35020026,43083.0,43071.0,0.366478]
["bitfinex","BTCUSD",1641445098627,0.61075271,43083.0,43072.0,0.30623004]
["bitfinex","BTCUSD",1641445098826,0.05804462,43081.0,43073.0,0.366478]
["bitfinex","BTCUSD",1641445099026,0.05804462,43081.0,43069.0,0.0012384]
["bitfinex","BTCUSD",1641445099827,0.05804462,43081.0,43073.0,0.30143545]
["bitfinex","BTCUSD",1641445100283,0.61075271,43083.0,43073.0,0.35143545]
["bitfinex","BTCUSD",1641445100284,9.859e-05,43083.0,43073.0,0.35143545]
["bitfinex","BTCUSD",1641445100479,9.859e-05,43083.0,43074.0,0.366478]
["bitfinex","BTCUSD",1641445100679,9.859e-05,43083.0,43074.0,0.76994956]
["bitfinex","BTCUSD",1641445100878,9.859e-05,43083.0,43074.0,0.466478]
["bitfinex","BTCUSD",1641445101278,9.859e-05,43083.0,43077.0,0.60392867]
["bitfinex","BTCUSD",1641445101478,9.859e-05,43083.0,43077.0,0.65392867]
["bitfinex","BTCUSD",1641445101679,9.859e-05,43083.0,43077.0,0.75392867]
["bitfinex","BTCUSD",1641445101878,9.859e-05,43083.0,43078.0,0.366478]
["bitfinex","BTCUSD",1641445102080,9.859e-05,43083.0,43077.0,0.70392867]
["bitfinex","BTCUSD",1641445102281,9.859e-05,43083.0,43078.0,0.366478]
["bitfinex","BTCUSD",1641445103681,0.31252088,43088.0,43077.0,0.40427694]
["bitfinex","BTCUSD",1641445103682,0.30911947,43088.0,43077.0,0.40427694]
["bitfinex","BTCUSD",1641445103929,0.6265257,43089.0,43077.0,0.40427694]
["bitfinex","BTCUSD",1641445104331,0.32996962,43089.0,43077.0,0.45427694]
["bitfinex","BTCUSD",1641445104529,0.32996962,43089.0,43078.0,0.28679568]
["bitfinex","BTCUSD",1641445104530,0.0108714,43089.0,43078.0,0.28679568]
["bitfinex","BTCUSD",1641445104931,0.0108714,43089.0,43081.0,0.00123626]
["bitfinex","BTCUSD",1641445105338,0.0108714,43089.0,43086.0,0.28061366]
["bitfinex","BTCUSD",1641445105733,0.0108714,43089.0,43087.0,0.366478]
["bitfinex","BTCUSD",1641445106732,0.0108714,43089.0,43088.0,1.60455399]
["bitfinex","BTCUSD",1641445106943,0.0108714,43089.0,43088.0,1.016478]
["bitfinex","BTCUSD",1641445107132,0.0108714,43089.0,43088.0,0.466478]
["bitfinex","BTCUSD",1641445107979,0.01096887,43089.0,43088.0,1.066478]
["bitfinex","BTCUSD",1641445108374,0.01096887,43089.0,43088.0,0.466478]
["bitfinex","BTCUSD",1641445110280,0.01096887,43089.0,43088.0,0.366478]
["bitfinex","BTCUSD",1641445111279,0.00096887,43089.0,43088.0,0.366478]
["bitfinex","BTCUSD",1641445112337,0.0003,43091.0,43090.0,1.4]
["bitfinex","BTCUSD",1641445112537,0.0003,43091.0,43090.0,1.946818]
["bitfinex","BTCUSD",1641445112736,0.0003,43091.0,43090.0,1.35089684]
["bitfinex","BTCUSD",1641445112937,0.0004,43100.0,43093.0,0.36774223]
["bitfinex","BTCUSD",1641445113141,0.0004,43100.0,43094.0,0.366478]
["bitfinex","BTCUSD",1641445113736,0.0004,43100.0,43094.0,0.466478]
["bitfinex","BTCUSD",1641445113935,0.0004,43100.0,43094.0,0.77706744]
["bitfinex","BTCUSD",1641445114938,0.0004,43100.0,43094.0,0.466478]
["bitfinex","BTCUSD",1641445115879,0.0002,43095.0,43094.0,0.611028]
["bitfinex","BTCUSD",1641445116079,0.000228,43097.0,43096.0,0.366478]
["bitfinex","BTCUSD",1641445116478,0.000228,43097.0,43096.0,0.466478]
["bitfinex","BTCUSD",1641445116879,0.000228,43097.0,43096.0,0.77414502]
["bitfinex","BTCUSD",1641445117082,0.0002,43098.0,43096.0,0.82472386]
["bitfinex","BTCUSD",1641445117279,0.0002,43098.0,43097.0,2.898478]
["bitfinex","BTCUSD",1641445117479,0.0002,43110.0,43098.0,0.0001]
["bitfinex","BTCUSD",1641445117680,0.0001,43120.0,43099.0,1.766578]
["bitfinex","BTCUSD",1641445117883,0.0002,43132.0,43121.0,0.3040355]
["bitfinex","BTCUSD",1641445117884,0.057684,43123.0,43121.0,0.3040355]
["bitfinex","BTCUSD",1641445118080,0.0002,43132.0,43124.0,0.366478]
["bitfinex","BTCUSD",1641445118285,0.0002,43132.0,43125.0,0.412978]
["bitfinex","BTCUSD",1641445118480,0.0090284,43126.0,43125.0,0.412978]
["bitfinex","BTCUSD",1641445118781,0.0090284,43126.0,43124.0,0.10128403]
["bitfinex","BTCUSD",1641445118782,1.212978,43125.0,43103.0,0.0465]
["bitfinex","BTCUSD",1641445119040,0.27676902,43117.0,43112.0,0.42]
["bitfinex","BTCUSD",1641445119245,0.27798639,43117.0,43112.0,0.42]
["bitfinex","BTCUSD",1641445119441,0.00121737,43117.0,43112.0,0.42]
["bitfinex","BTCUSD",1641445119640,0.00121737,43117.0,43113.0,0.366478]
["bitfinex","BTCUSD",1641445119942,0.00121737,43117.0,43106.0,0.2499]
["bitfinex","BTCUSD",1641445120441,0.05799956,43114.0,43106.0,0.2499]
["bitfinex","BTCUSD",1641445120643,0.05799956,43114.0,43098.0,0.43312]
["bitfinex","BTCUSD",1641445120846,0.11722138,43117.0,43098.0,0.01312]
["bitfinex","BTCUSD",1641445120847,0.00122453,43111.0,43098.0,0.01312]
["bitfinex","BTCUSD",1641445121046,0.00122453,43111.0,43097.0,0.30386696]
["bitfinex","BTCUSD",1641445121242,0.00122453,43111.0,43096.0,0.05475446]
["bitfinex","BTCUSD",1641445122044,0.33362044,43105.0,43096.0,0.3699112]
["bitfinex","BTCUSD",1641445122245,0.33362044,43105.0,43097.0,0.366478]
["bitfinex","BTCUSD",1641445122696,0.05801339,43104.0,43097.0,0.366478]
["bitfinex","BTCUSD",1641445122887,0.05801339,43104.0,43096.0,0.05475446]
["bitfinex","BTCUSD",1641445123688,0.05801339,43104.0,43097.0,0.366478]
["bitfinex","BTCUSD",1641445123888,0.05800881,43107.0,43097.0,0.366478]
["bitfinex","BTCUSD",1641445124290,0.05800881,43107.0,43096.0,0.05475446]
["bitfinex","BTCUSD",1641445124688,0.00122453,43111.0,43097.0,0.366478]
["bitfinex","BTCUSD",1641445124889,0.317584,43107.0,43096.0,0.05475446]
["bitfinex","BTCUSD",1641445125089,0.317584,43107.0,43094.0,0.00123991]
["bitfinex","BTCUSD",1641445125291,0.317584,43107.0,43085.0,0.0012472]
["bitfinex","BTCUSD",1641445125292,0.00125848,43099.0,43085.0,0.0012472]
["bitfinex","BTCUSD",1641445125489,0.04775848,43099.0,43085.0,0.0012472]
["bitfinex","BTCUSD",1641445125688,0.04775848,43099.0,43083.0,0.30386696]
["bitfinex","BTCUSD",1641445126093,0.41927368,43099.0,43091.0,0.32246406]
["bitfinex","BTCUSD",1641445126530,0.78362958,43099.0,43091.0,0.32246406]
["bitfinex","BTCUSD",1641445126730,0.41211438,43099.0,43091.0,0.32246406]
["bitfinex","BTCUSD",1641445126928,0.35409176,43099.0,43091.0,0.32246406]
["bitfinex","BTCUSD",1641445127429,0.35409176,43099.0,43086.0,0.30386696]
["bitfinex","BTCUSD",1641445127631,0.05802209,43098.0,43086.0,0.40386696]
["bitfinex","BTCUSD",1641445128031,0.05802209,43098.0,43086.0,0.1]
["bitfinex","BTCUSD",1641445128234,0.05802209,43098.0,43087.0,0.2975266]
["bitfinex","BTCUSD",1641445128433,0.05802209,43098.0,43089.0,0.33964935]
["bitfinex","BTCUSD",1641445129232,0.05802209,43098.0,43085.0,0.75083868]
["bitfinex","BTCUSD",1641445129432,0.05802604,43095.0,43085.0,0.75083868]
["bitfinex","BTCUSD",1641445130036,9.349e-05,43097.0,43085.0,0.85083868]
["bitfinex","BTCUSD",1641445130279,9.349e-05,43097.0,43092.0,0.43810031]
["bitfinex","BTCUSD",1641445131287,9.349e-05,43097.0,43093.0,0.31581027]
["bitfinex","BTCUSD",1641445133080,9.349e-05,43097.0,43092.0,0.80114651]
["bitfinex","BTCUSD",1641445133282,9.349e-05,43097.0,43092.0,0.43810031]
["bitfinex","BTCUSD",1641445133934,9.349e-05,43097.0,43086.0,0.00124985]
["bitfinex","BTCUSD",1641445134331,0.28796361,43097.0,43086.0,0.00124985]
["bitfinex","BTCUSD",1641445134532,0.31112683,43096.0,43086.0,0.00124985]
["bitfinex","BTCUSD",1641445135133,0.36915194,43096.0,43084.0,0.34089812]
["bitfinex","BTCUSD",1641445135334,0.31112683,43096.0,43081.0,0.00128804]
["bitfinex","BTCUSD",1641445135535,0.31112683,43096.0,43081.0,0.10128804]
["bitfinex","BTCUSD",1641445135536,0.0465,43095.0,43081.0,0.10128804]
["bitfinex","BTCUSD",1641445135738,0.00125398,43093.0,43075.0,0.0012427]
["bitfinex","BTCUSD",1641445136135,0.05803928,43085.0,43075.0,0.0012427]
["bitfinex","BTCUSD",1641445136336,0.05803928,43085.0,43069.0,1.5978]
["bitfinex","BTCUSD",1641445136337,0.24821603,43081.0,43076.0,0.366478]
["bitfinex","BTCUSD",1641445136935,0.24821603,43081.0,43072.0,0.30760144]
["bitfinex","BTCUSD",1641445137136,0.36184001,43084.0,43072.0,0.30760144]
["bitfinex","BTCUSD",1641445137137,0.36184001,43084.0,43073.0,0.366478]
["bitfinex","BTCUSD",1641445137536,0.32249836,43083.0,43073.0,0.366478]
["bitfinex","BTCUSD",1641445137974,0.05804391,43082.0,43073.0,0.366478]
["bitfinex","BTCUSD",1641445138973,0.05804391,43082.0,43073.0,0.466478]
["bitfinex","BTCUSD",1641445139974,7.782e-05,43081.0,43073.0,0.466478]
["bitfinex","BTCUSD",1641445140879,0.05805059,43078.0,43060.0,0.6433]
["bitfinex","BTCUSD",1641445141179,0.00127897,43076.0,43066.0,0.366478]
["bitfinex","BTCUSD",1641445141429,0.00127897,43076.0,43059.0,0.42127216]
["bitfinex","BTCUSD",1641445141630,0.00127897,43076.0,43062.0,0.366478]
["bitfinex","BTCUSD",1641445141833,0.29066412,43075.0,43063.0,0.36932625]
["bitfinex","BTCUSD",1641445142029,0.05805529,43074.0,43063.0,0.36932625]
["bitfinex","BTCUSD",1641445142629,0.05805529,43074.0,43064.0,0.366478]
["bitfinex","BTCUSD",1641445142831,0.05805529,43074.0,43062.0,0.28000373]
["bitfinex","BTCUSD",1641445143030,0.11739542,43076.0,43061.0,0.4048254]
["bitfinex","BTCUSD",1641445143031,0.05805933,43070.0,43061.0,0.15482692]
["bitfinex","BTCUSD",1641445143229,0.05805933,43070.0,43061.0,0.1]
["bitfinex","BTCUSD",1641445143430,0.05805933,43070.0,43057.0,0.01312]
["bitfinex","BTCUSD",1641445143832,0.05805933,43070.0,43062.0,0.35433508]
["bitfinex","BTCUSD",1641445144134,0.00127012,43072.0,43063.0,0.54194953]
["bitfinex","BTCUSD",1641445144531,0.00127012,43072.0,43063.0,0.64194953]
["bitfinex","BTCUSD",1641445144932,0.93844423,43075.0,43063.0,0.64194953]
["bitfinex","BTCUSD",1641445145573,0.35454423,43075.0,43063.0,0.33208361]
["bitfinex","BTCUSD",1641445145974,0.35454423,43075.0,43063.0,0.23208361]
["bitfinex","BTCUSD",1641445146172,0.35454423,43075.0,43063.0,0.33208361]
["bitfinex","BTCUSD",1641445146571,0.34875516,43074.0,43063.0,0.1]
["bitfinex","BTCUSD",1641445146774,0.00129046,43067.0,43063.0,0.1]
["bitfinex","BTCUSD",1641445146979,0.31777494,43070.0,43063.0,0.1]
["bitfinex","BTCUSD",1641445147172,0.05805896,43071.0,43057.0,0.45414459]
["bitfinex","BTCUSD",1641445147375,0.05805896,43071.0,43057.0,0.35414459]
["bitfinex","BTCUSD",1641445147572,0.05805896,43071.0,43057.0,0.45414459]
["bitfinex","BTCUSD",1641445147773,0.31726692,43070.0,43061.0,0.29218904]
["bitfinex","BTCUSD",1641445147974,0.29042128,43070.0,43058.0,0.42527693]
["bitfinex","BTCUSD",1641445148175,0.3922172,43068.0,43058.0,0.42527693]
["bitfinex","BTCUSD",1641445148375,0.05806364,43068.0,43058.0,0.42527693]
["bitfinex","BTCUSD",1641445148574,0.29042128,43070.0,43059.0,0.366478]
["bitfinex","BTCUSD",1641445148775,0.35919698,43073.0,43059.0,0.366478]
["bitfinex","BTCUSD",1641445149029,0.35919698,43073.0,43058.0,0.42527693]
["bitfinex","BTCUSD",1641445149632,0.35919698,43073.0,43066.0,0.26662502]
["bitfinex","BTCUSD",1641445149829,0.00124083,43073.0,43066.0,0.26662502]
["bitfinex","BTCUSD",1641445150029,0.00124083,43073.0,43058.0,0.58333393]
["bitfinex","BTCUSD",1641445150229,0.00124083,43073.0,43064.0,0.35915038]
["bitfinex","BTCUSD",1641445150431,6.999e-05,43072.0,43064.0,0.35915038]
["bitfinex","BTCUSD",1641445150730,6.999e-05,43072.0,43064.0,0.45915038]
["bitfinex","BTCUSD",1641445151629,6.999e-05,43072.0,43069.0,0.33165648]
["bitfinex","BTCUSD",1641445152237,6.999e-05,43072.0,43070.0,0.31031131]
["bitfinex","BTCUSD",1641445152535,6.999e-05,43072.0,43071.0,1.47257074]
["bitfinex","BTCUSD",1641445152781,6.999e-05,43072.0,43071.0,0.42257074]
["bitfinex","BTCUSD",1641445152978,6.999e-05,43072.0,43071.0,0.94417243]
["bitfinex","BTCUSD",1641445153179,6.999e-05,43072.0,43071.0,1.37674827]
["bitfinex","BTCUSD",1641445153379,6.999e-05,43072.0,43071.0,1.38986827]
["bitfinex","BTCUSD",1641445153777,1.1277,43086.0,43071.0,1.38986827]
["bitfinex","BTCUSD",1641445153978,1.1277,43086.0,43077.0,0.24147944]
["bitfinex","BTCUSD",1641445154178,0.35466517,43087.0,43077.0,0.24147944]
["bitfinex","BTCUSD",1641445154479,0.00122679,43087.0,43077.0,0.05]
["bitfinex","BTCUSD",1641445154677,0.00122679,43087.0,43075.0,0.058033]
["bitfinex","BTCUSD",1641445154884,0.05781993,43087.0,43073.0,0.058037]
["bitfinex","BTCUSD",1641445155079,0.00123864,43082.0,43071.0,0.05479728]
["bitfinex","BTCUSD",1641445155279,0.00123864,43082.0,43066.0,0.116081]
["bitfinex","BTCUSD",1641445155677,0.00123864,43082.0,43068.0,0.24492065]
["bitfinex","BTCUSD",1641445155881,0.05804819,43079.0,43068.0,0.24492065]
["bitfinex","BTCUSD",1641445156079,0.05804819,43079.0,43068.0,0.49952783]
["bitfinex","BTCUSD",1641445156539,0.05804819,43079.0,43068.0,0.24492065]
["bitfinex","BTCUSD",1641445156741,0.31874902,43080.0,43068.0,0.24492065]
["bitfinex","BTCUSD",1641445157141,0.31874902,43080.0,43068.0,0.29492065]
["bitfinex","BTCUSD",1641445157341,0.0592856,43082.0,43068.0,0.29492065]
["bitfinex","BTCUSD",1641445157546,0.00123864,43082.0,43068.0,0.59820174]
["bitfinex","BTCUSD",1641445157841,0.00123864,43082.0,43074.0,0.26843079]
["bitfinex","BTCUSD",1641445158040,0.24645779,43088.0,43074.0,0.26843079]
["bitfinex","BTCUSD",1641445158241,0.36112716,43086.0,43074.0,0.26843079]
["bitfinex","BTCUSD",1641445158441,0.36112716,43086.0,43068.0,0.69820174]
["bitfinex","BTCUSD",1641445158642,0.05804288,43085.0,43068.0,0.69820174]
["bitfinex","BTCUSD",1641445158842,0.36112716,43086.0,43068.0,0.39492065]
["bitfinex","BTCUSD",1641445159043,0.00123976,43079.0,43068.0,0.24492065]
["bitfinex","BTCUSD",1641445159442,0.00123976,43079.0,43071.0,0.28981142]
["bitfinex","BTCUSD",1641445159642,0.00121666,43083.0,43072.0,0.366478]
["bitfinex","BTCUSD",1641445159843,0.00121666,43083.0,43071.0,0.28981142]
["bitfinex","BTCUSD",1641445160675,0.00121666,43083.0,43071.0,0.33981142]
["bitfinex","BTCUSD",1641445160875,0.00121666,43083.0,43071.0,0.28981142]
["bitfinex","BTCUSD",1641445161077,7.097e-05,43082.0,43071.0,0.28981142]
["bitfinex","BTCUSD",1641445161475,7.097e-05,43082.0,43074.0,0.34023019]
["bitfinex","BTCUSD",1641445162680,7.097e-05,43082.0,43075.0,0.30386696]
["bitfinex","BTCUSD",1641445163077,7.097e-05,43082.0,43081.0,0.3105007]
["bitfinex","BTCUSD",1641445163478,7.097e-05,43082.0,43077.0,0.058028]
["bitfinex","BTCUSD",1641445163677,7.097e-05,43082.0,43078.0,0.366478]
["bitfinex","BTCUSD",1641445164622,7.097e-05,43082.0,43078.0,0.67687782]
["bitfinex","BTCUSD",1641445165226,7.097e-05,43082.0,43078.0,0.366478]
["bitfinex","BTCUSD",1641445166225,7.097e-05,43082.0,43078.0,0.73573916]
["bitfinex","BTCUSD",1641445166823,7.097e-05,43082.0,43079.0,0.32521796]
["bitfinex","BTCUSD",1641445167023,7.097e-05,43082.0,43080.0,0.366478]
["bitfinex","BTCUSD",1641445167424,7.097e-05,43082.0,43073.0,0.10128339]
["bitfinex","BTCUSD",1641445167691,7.097e-05,43082.0,43074.0,0.366478]
["bitfinex","BTCUSD",1641445167892,7.097e-05,43082.0,43073.0,0.00128339]
["bitfinex","BTCUSD",1641445168086,7.097e-05,43082.0,43067.0,1.37435]
["bitfinex","BTCUSD",1641445168087,0.04784651,43082.0,43067.0,1.1422]
["bitfinex","BTCUSD",1641445168285,0.3365735,43076.0,43064.0,0.41537767]
["bitfinex","BTCUSD",1641445168486,0.00128003,43070.0,43065.0,0.366478]
["bitfinex","BTCUSD",1641445169286,0.00128003,43070.0,43064.0,0.27357136]
["bitfinex","BTCUSD",1641445169486,0.00128003,43070.0,43064.0,0.26857136]
["bitfinex","BTCUSD",1641445169885,0.00100069,43070.0,43064.0,0.26857136]
["bitfinex","BTCUSD",1641445170085,0.00100069,43070.0,43065.0,0.366478]
["bitfinex","BTCUSD",1641445170591,0.05805507,43074.0,43065.0,0.366478]
["bitfinex","BTCUSD",1641445170787,0.05805507,43074.0,43064.0,0.26857136]
["bitfinex","BTCUSD",1641445170987,0.31981755,43073.0,43064.0,0.26857136]
["bitfinex","BTCUSD",1641445171186,0.05805925,43070.0,43060.0,0.31872219]
["bitfinex","BTCUSD",1641445171428,0.05805925,43070.0,43061.0,0.366478]
["bitfinex","BTCUSD",1641445171628,0.05805925,43070.0,43057.0,0.166111]
["bitfinex","BTCUSD",1641445171833,0.27051303,43066.0,43057.0,0.05]
["bitfinex","BTCUSD",1641445172029,0.00125703,43065.0,43051.0,0.30386696]
["bitfinex","BTCUSD",1641445172232,0.29121693,43062.0,43052.0,0.366478]
["bitfinex","BTCUSD",1641445172430,0.23314613,43062.0,43052.0,0.366478]
["bitfinex","BTCUSD",1641445172636,0.00123499,43059.0,43046.0,0.9968]
["bitfinex","BTCUSD",1641445172832,0.00123499,43059.0,43041.0,0.0143941]
["bitfinex","BTCUSD",1641445172833,0.00123499,43059.0,43047.0,0.366478]
["bitfinex","BTCUSD",1641445173030,0.00123499,43059.0,43041.0,0.0143941]
["bitfinex","BTCUSD",1641445173031,0.3008738,43059.0,43046.0,0.36688367]
["bitfinex","BTCUSD",1641445173236,0.00127173,43053.0,43046.0,0.36688367]
["bitfinex","BTCUSD",1641445173433,0.00127173,43053.0,43047.0,0.361478]
["bitfinex","BTCUSD",1641445174433,0.00129016,43064.0,43048.0,0.424724]
["bitfinex","BTCUSD",1641445174632,0.00129016,43064.0,43048.0,0.116134]
["bitfinex","BTCUSD",1641445174833,0.5434,43066.0,43052.0,0.00122161]
["bitfinex","BTCUSD",1641445175031,0.5434,43066.0,43056.0,0.25550915]
["bitfinex","BTCUSD",1641445175284,0.27883097,43065.0,43056.0,0.30550915]
["bitfinex","BTCUSD",1641445175485,0.00124511,43057.0,43049.0,0.058071]
["bitfinex","BTCUSD",1641445175684,0.00124511,43057.0,43042.0,0.66668802]
["bitfinex","BTCUSD",1641445175887,0.00124511,43057.0,43044.0,0.366651]
["bitfinex","BTCUSD",1641445176084,0.00124511,43057.0,43044.0,0.482797]
["bitfinex","BTCUSD",1641445176284,0.00124511,43057.0,43041.0,0.06312]
["bitfinex","BTCUSD",1641445176285,0.05,43063.0,43041.0,0.30386696]
["bitfinex","BTCUSD",1641445176484,0.05808974,43048.0,43040.0,0.39386696]
["bitfinex","BTCUSD",1641445176685,0.1174054,43052.0,43040.0,0.39386696]
["bitfinex","BTCUSD",1641445176686,0.1174054,43052.0,43041.0,0.366651]
["bitfinex","BTCUSD",1641445176885,0.1174054,43052.0,43040.0,0.09]
["bitfinex","BTCUSD",1641445177488,0.1174054,43052.0,43044.0,0.37293256]
["bitfinex","BTCUSD",1641445177689,0.0580866,43051.0,43044.0,0.37293256]
["bitfinex","BTCUSD",1641445177886,0.0580866,43051.0,43044.0,0.47293256]
["bitfinex","BTCUSD",1641445178186,0.0580866,43051.0,43044.0,0.37293256]
["bitfinex","BTCUSD",1641445178789,0.0580866,43051.0,43040.0,0.148084]
["bitfinex","BTCUSD",1641445179033,0.0580911,43048.0,43040.0,0.09]
["bitfinex","BTCUSD",1641445179632,0.0580911,43048.0,43043.0,0.1]
["bitfinex","BTCUSD",1641445179834,0.0580911,43048.0,43040.0,0.60952897]
["bitfinex","BTCUSD",1641445180034,0.05808601,43051.0,43047.0,0.1]
["bitfinex","BTCUSD",1641445180239,1.08205298,43063.0,43048.0,0.366651]
["bitfinex","BTCUSD",1641445180433,0.366651,43062.0,43044.0,0.1]
["bitfinex","BTCUSD",1641445180633,0.00122885,43064.0,43044.0,0.1]
["bitfinex","BTCUSD",1641445181036,0.28496147,43063.0,43047.0,0.3320196]
["bitfinex","BTCUSD",1641445181232,0.28688219,43056.0,43047.0,0.3320196]
["bitfinex","BTCUSD",1641445181435,0.28688219,43056.0,43045.0,0.30506262]
["bitfinex","BTCUSD",1641445181436,0.28688219,43056.0,43043.0,0.10124321]
["bitfinex","BTCUSD",1641445181635,0.28688219,43056.0,43038.0,0.30506262]
["bitfinex","BTCUSD",1641445181636,0.27814838,43049.0,43038.0,0.30506262]
["bitfinex","BTCUSD",1641445181836,0.32814838,43049.0,43033.0,0.30506262]
["bitfinex","BTCUSD",1641445182035,0.00121375,43045.0,43030.0,0.40506262]
["bitfinex","BTCUSD",1641445182238,0.00121375,43045.0,43030.0,0.1]
["bitfinex","BTCUSD",1641445182435,0.35473508,43040.0,43030.0,0.1]
["bitfinex","BTCUSD",1641445182695,0.05810598,43036.0,43030.0,0.1]
["bitfinex","BTCUSD",1641445182887,0.05810598,43036.0,43026.0,0.3572443]
["bitfinex","BTCUSD",1641445183087,0.05810598,43036.0,43033.0,0.1]
["bitfinex","BTCUSD",1641445183290,0.05810598,43036.0,43026.0,0.3572443]
["bitfinex","BTCUSD",1641445183693,0.00128118,43041.0,43033.0,0.1]
["bitfinex","BTCUSD",1641445183888,0.366651,43040.0,43033.0,0.1]
["bitfinex","BTCUSD",1641445184088,0.33621637,43039.0,43026.0,0.5072443]
["bitfinex","BTCUSD",1641445184288,0.00128118,43041.0,43028.0,0.1]
["bitfinex","BTCUSD",1641445184488,0.31730148,43038.0,43028.0,0.30619639]
["bitfinex","BTCUSD",1641445184687,0.31730148,43038.0,43028.0,0.40619639]
["bitfinex","BTCUSD",1641445185088,0.37540386,43038.0,43028.0,0.40619639]
["bitfinex","BTCUSD",1641445185288,0.37540386,43038.0,43029.0,0.1]
["bitfinex","BTCUSD",1641445185489,0.31730148,43038.0,43031.0,0.32106917]
["bitfinex","BTCUSD",1641445185789,0.00128118,43041.0,43031.0,0.32106917]
["bitfinex","BTCUSD",1641445185991,1.7714946,43047.0,43031.0,0.47106917]
["bitfinex","BTCUSD",1641445186195,1.6553,43047.0,43044.0,0.1]
["bitfinex","BTCUSD",1641445186430,0.00123203,43049.0,43044.0,0.1]
["bitfinex","BTCUSD",1641445186630,0.23871509,43048.0,43044.0,0.1]
["bitfinex","BTCUSD",1641445187229,1.60591594,43056.0,43040.0,0.35874302]
["bitfinex","BTCUSD",1641445187430,0.00121845,43051.0,43040.0,0.35874302]
["bitfinex","BTCUSD",1641445187630,0.00121845,43051.0,43040.0,0.40874302]
["bitfinex","BTCUSD",1641445187831,0.00121845,43051.0,43044.0,0.1]
["bitfinex","BTCUSD",1641445188032,0.2966,43058.0,43044.0,0.05]
["bitfinex","BTCUSD",1641445188230,0.00125277,43057.0,43049.0,0.1]
["bitfinex","BTCUSD",1641445188432,0.26678373,43055.0,43049.0,0.1]
["bitfinex","BTCUSD",1641445188837,0.26678373,43055.0,43046.0,0.36714908]
["bitfinex","BTCUSD",1641445189133,0.26678373,43055.0,43047.0,0.34488904]
["bitfinex","BTCUSD",1641445189531,0.26678373,43055.0,43049.0,0.1]
["bitfinex","BTCUSD",1641445189930,0.26678373,43055.0,43047.0,0.34488904]
["bitfinex","BTCUSD",1641445190180,0.05808293,43053.0,43047.0,0.34488904]
["bitfinex","BTCUSD",1641445192076,0.26678373,43055.0,43049.0,0.1]
["bitfinex","BTCUSD",1641445192476,0.26678373,43055.0,43046.0,0.31714908]
["bitfinex","BTCUSD",1641445192776,0.26678373,43055.0,43046.0,0.41714908]
["bitfinex","BTCUSD",1641445192976,0.26678373,43055.0,43046.0,0.31714908]
["bitfinex","BTCUSD",1641445193179,0.26678373,43055.0,43049.0,0.1]
["bitfinex","BTCUSD",1641445193579,0.70745982,43061.0,43049.0,0.1]
["bitfinex","BTCUSD",1641445193939,0.11738395,43057.0,43046.0,0.05]
["bitfinex","BTCUSD",1641445194142,0.366651,43056.0,43042.0,0.145]
["bitfinex","BTCUSD",1641445194339,0.11738395,43057.0,43037.0,0.116164]
["bitfinex","BTCUSD",1641445194540,0.26568787,43048.0,43039.0,0.1]
["bitfinex","BTCUSD",1641445194740,0.05809718,43045.0,43039.0,0.1]
["bitfinex","BTCUSD",1641445194939,0.00120397,43044.0,43031.0,0.1]
["bitfinex","BTCUSD",1641445195139,0.00120397,43044.0,43030.0,0.26356088]
["bitfinex","BTCUSD",1641445195539,0.00120397,43044.0,43031.0,0.29850265]
["bitfinex","BTCUSD",1641445195739,0.05810419,43038.0,43031.0,0.29850265]
["bitfinex","BTCUSD",1641445196341,0.00120397,43044.0,43037.0,0.1]
["bitfinex","BTCUSD",1641445196539,0.00120397,43044.0,43032.0,0.366651]
["bitfinex","BTCUSD",1641445196540,0.00120397,43044.0,43039.0,0.1]
["bitfinex","BTCUSD",1641445196744,0.05809846,43043.0,43042.0,0.1]
["bitfinex","BTCUSD",1641445196940,0.00122221,43050.0,43042.0,0.1]
["bitfinex","BTCUSD",1641445197139,0.366651,43049.0,43042.0,0.1]
["bitfinex","BTCUSD",1641445197339,0.27421161,43047.0,43042.0,0.1]
["bitfinex","BTCUSD",1641445197539,0.063523,43046.0,43042.0,0.1]
["bitfinex","BTCUSD",1641445198079,0.05809705,43044.0,43039.0,0.1]
["bitfinex","BTCUSD",1641445198282,0.366651,43043.0,43039.0,0.1]
["bitfinex","BTCUSD",1641445198884,0.24590203,43040.0,43028.0,0.10120582]
["bitfinex","BTCUSD",1641445199082,0.36261255,43035.0,43024.0,0.1]
["bitfinex","BTCUSD",1641445199682,0.366651,43034.0,43020.0,0.28210785]
["bitfinex","BTCUSD",1641445199885,0.3294791,43029.0,43023.0,0.1]
["bitfinex","BTCUSD",1641445200285,0.00129157,43033.0,43023.0,0.1]
["bitfinex","BTCUSD",1641445200486,0.05811867,43027.0,43023.0,0.1]
["bitfinex","BTCUSD",1641445200684,0.11623461,43032.0,43023.0,0.1]
["bitfinex","BTCUSD",1641445201285,0.29646096,43031.0,43018.0,0.38107222]
["bitfinex","BTCUSD",1641445201532,0.29646096,43031.0,43021.0,0.1]
["bitfinex","BTCUSD",1641445201733,0.29646096,43031.0,43018.0,0.28107222]
["bitfinex","BTCUSD",1641445201936,0.05811534,43030.0,43027.0,0.29448574]
["bitfinex","BTCUSD",1641445202134,0.00129157,43033.0,43029.0,0.1]
["bitfinex","BTCUSD",1641445202333,0.34773602,43037.0,43032.0,0.1]
["bitfinex","BTCUSD",1641445202531,0.37042469,43040.0,43028.0,0.05]
["bitfinex","BTCUSD",1641445202733,0.366651,43039.0,43028.0,0.05]
["bitfinex","BTCUSD",1641445202933,0.366651,43039.0,43028.0,0.045]
["bitfinex","BTCUSD",1641445203135,0.05810605,43037.0,43028.0,0.045]
["bitfinex","BTCUSD",1641445203333,0.05810605,43037.0,43030.0,0.1]
["bitfinex","BTCUSD",1641445203532,0.00127252,43035.0,43026.0,0.1]
["bitfinex","BTCUSD",1641445203733,0.00127252,43035.0,43020.0,0.1]
["bitfinex","BTCUSD",1641445203734,0.063523,43034.0,43020.0,0.1]
["bitfinex","BTCUSD",1641445203935,0.33117602,43033.0,43017.0,0.32780677]
["bitfinex","BTCUSD",1641445204133,0.05811506,43032.0,43023.0,0.1]
["bitfinex","BTCUSD",1641445204334,0.00127252,43035.0,43023.0,0.1]
["bitfinex","BTCUSD",1641445204538,0.00127252,43035.0,43024.0,0.29374145]
["bitfinex","BTCUSD",1641445204539,0.25904214,43034.0,43024.0,0.29374145]
["bitfinex","BTCUSD",1641445205034,0.05811349,43031.0,43029.0,0.1]
["bitfinex","BTCUSD",1641445205786,0.11622697,43035.0,43029.0,0.1]
["bitfinex","BTCUSD",1641445205984,0.00123176,43038.0,43033.0,0.1]
["bitfinex","BTCUSD",1641445206286,0.42475626,43037.0,43030.0,0.32510446]
["bitfinex","BTCUSD",1641445206483,0.05810526,43037.0,43035.0,0.1]
["bitfinex","BTCUSD",1641445206685,0.1162136,43040.0,43032.0,0.1]
["bitfinex","BTCUSD",1641445206885,0.2825,43046.0,43033.0,0.35866292]
["bitfinex","BTCUSD",1641445207088,0.2825,43046.0,43039.0,0.27106869]
["bitfinex","BTCUSD",1641445207284,1.2275,43048.0,43039.0,0.27106869]
["bitfinex","BTCUSD",1641445207285,0.9268,43048.0,43039.0,0.27106869]
["bitfinex","BTCUSD",1641445207883,0.40627586,43055.0,43041.0,0.25142982]
["bitfinex","BTCUSD",1641445207884,0.32572961,43054.0,43041.0,0.25142982]
["bitfinex","BTCUSD",1641445208282,0.32572961,43054.0,43041.0,0.30142982]
["bitfinex","BTCUSD",1641445208283,0.62949019,43054.0,43041.0,0.30142982]
["bitfinex","BTCUSD",1641445208683,0.32572961,43054.0,43041.0,0.40142982]
["bitfinex","BTCUSD",1641445208945,0.32572961,43054.0,43041.0,0.69652447]
["bitfinex","BTCUSD",1641445208946,0.2999,43053.0,43041.0,0.69652447]
["bitfinex","BTCUSD",1641445209144,0.35798361,43053.0,43041.0,0.69652447]
["bitfinex","BTCUSD",1641445209445,0.35798361,43053.0,43041.0,0.75460747]
["bitfinex","BTCUSD",1641445209446,0.0078981,43047.0,43041.0,0.75460747]
["bitfinex","BTCUSD",1641445209648,0.0078981,43047.0,43042.0,0.366651]
["bitfinex","BTCUSD",1641445209845,0.0078981,43047.0,43042.0,0.524731]
["bitfinex","BTCUSD",1641445210045,0.0078981,43047.0,43046.0,0.31063249]
["bitfinex","BTCUSD",1641445210345,0.0078981,43047.0,43046.0,0.67728349]
["bitfinex","BTCUSD",1641445210543,0.0078981,43047.0,43046.0,0.72728349]
["bitfinex","BTCUSD",1641445210944,0.0078981,43047.0,43046.0,0.366651]
["bitfinex","BTCUSD",1641445211147,0.0078981,43047.0,43025.0,0.11615755]
["bitfinex","BTCUSD",1641445211148,0.0078981,43047.0,43029.0,0.70151434]
["bitfinex","BTCUSD",1641445211344,0.0078981,43047.0,43029.0,0.41511434]
["bitfinex","BTCUSD",1641445211743,0.0428,43046.0,43029.0,0.41511434]
["bitfinex","BTCUSD",1641445211944,0.0428,43046.0,43033.0,0.3682832]
["bitfinex","BTCUSD",1641445212143,0.30035339,43042.0,43033.0,0.3682832]
["bitfinex","BTCUSD",1641445212787,0.35035339,43042.0,43032.0,0.29900305]
["bitfinex","BTCUSD",1641445212988,0.05810055,43041.0,43032.0,0.29900305]
["bitfinex","BTCUSD",1641445213186,0.05810055,43041.0,43029.0,0.00121434]
["bitfinex","BTCUSD",1641445213386,0.39569119,43041.0,43029.0,0.00121434]
["bitfinex","BTCUSD",1641445213586,0.33759064,43041.0,43029.0,0.00121434]
["bitfinex","BTCUSD",1641445213790,0.35727226,43040.0,43029.0,0.00121434]
["bitfinex","BTCUSD",1641445213987,0.05810381,43038.0,43029.0,0.00121434]
["bitfinex","BTCUSD",1641445214189,0.05810381,43038.0,43026.0,0.57002209]
["bitfinex","BTCUSD",1641445214389,0.05810381,43038.0,43025.0,0.52016307]
["bitfinex","BTCUSD",1641445214390,0.37660342,43041.0,43023.0,0.00121089]
["bitfinex","BTCUSD",1641445214687,0.0078981,43032.0,43015.0,1.3326]
["bitfinex","BTCUSD",1641445214898,0.0078981,43032.0,43017.0,0.9536185]
["bitfinex","BTCUSD",1641445215089,0.0078981,43032.0,43017.0,0.9524]
["bitfinex","BTCUSD",1641445215090,0.0091587,43032.0,43017.0,0.9524]
["bitfinex","BTCUSD",1641445215287,0.37227895,43029.0,43014.0,0.26760584]
["bitfinex","BTCUSD",1641445215589,0.32535157,43027.0,43014.0,0.25101168]
["bitfinex","BTCUSD",1641445215787,0.32535157,43027.0,43016.0,0.058119]
["bitfinex","BTCUSD",1641445215989,0.38346953,43027.0,43016.0,0.058119]
["bitfinex","BTCUSD",1641445216831,0.33965921,43026.0,43014.0,0.00126813]
["bitfinex","BTCUSD",1641445217033,0.05812264,43024.0,43014.0,0.00126813]
["bitfinex","BTCUSD",1641445217230,0.05812264,43024.0,43013.0,0.2233]
["bitfinex","BTCUSD",1641445217435,0.32624471,43023.0,43013.0,0.2233]
["bitfinex","BTCUSD",1641445217633,0.32624471,43023.0,43009.0,0.116243]
["bitfinex","BTCUSD",1641445218132,0.30541471,43023.0,43010.0,0.45719017]
["bitfinex","BTCUSD",1641445218334,0.23418154,43020.0,43010.0,0.45719017]
["bitfinex","BTCUSD",1641445218531,0.32400262,43019.0,43010.0,0.45719017]
["bitfinex","BTCUSD",1641445218733,0.23418154,43020.0,43008.0,0.11751943]
["bitfinex","BTCUSD",1641445218941,0.0012302,43014.0,42998.0,0.9931]
["bitfinex","BTCUSD",1641445219132,0.0428,43013.0,42998.0,0.9931]
["bitfinex","BTCUSD",1641445219331,0.0428,43013.0,42996.0,0.2233]
["bitfinex","BTCUSD",1641445219332,0.04252038,43013.0,42996.0,0.2233]
["bitfinex","BTCUSD",1641445219533,0.352328,43012.0,42996.0,0.2233]
["bitfinex","BTCUSD",1641445219731,0.23141862,43008.0,42996.0,0.89967448]
["bitfinex","BTCUSD",1641445219931,0.06209838,43004.0,42996.0,0.89967448]
["bitfinex","BTCUSD",1641445220196,0.0078981,43004.0,42997.0,0.366651]
["bitfinex","BTCUSD",1641445220488,0.0078981,43004.0,42996.0,0.89967448]
["bitfinex","BTCUSD",1641445220489,0.0078981,43004.0,42996.0,0.2233]
["bitfinex","BTCUSD",1641445220685,0.0078981,43004.0,42991.0,0.30594531]
["bitfinex","BTCUSD",1641445221187,0.0078981,43004.0,42988.0,0.00123399]
["bitfinex","BTCUSD",1641445221584,0.0078981,43004.0,42991.0,0.31307833]
["bitfinex","BTCUSD",1641445221787,0.32891211,43001.0,42991.0,0.42937033]
["bitfinex","BTCUSD",1641445221988,0.32891211,43001.0,42988.0,0.05938899]
["bitfinex","BTCUSD",1641445222286,0.33015775,43001.0,42988.0,0.058155]
["bitfinex","BTCUSD",1641445222487,0.00124564,43001.0,42991.0,0.058152]
["bitfinex","BTCUSD",1641445222792,0.34092143,43004.0,42994.0,0.24443114]
["bitfinex","BTCUSD",1641445222793,0.0078981,43004.0,42994.0,0.24443114]
["bitfinex","BTCUSD",1641445223187,0.33373246,43004.0,42994.0,0.24443114]
["bitfinex","BTCUSD",1641445223589,0.23666738,43003.0,42995.0,0.058148]
["bitfinex","BTCUSD",1641445224034,0.23666738,43003.0,42994.0,0.058148]
["bitfinex","BTCUSD",1641445224231,0.23666738,43003.0,42994.0,0.053148]
["bitfinex","BTCUSD",1641445225235,0.00394905,42998.0,42994.0,0.053148]
["bitfinex","BTCUSD",1641445225436,0.0078981,42998.0,42995.0,0.366651]
["bitfinex","BTCUSD",1641445226935,0.23666738,43003.0,43002.0,0.07720696]
["bitfinex","BTCUSD",1641445227133,0.366651,43003.0,43002.0,0.07720696]
["bitfinex","BTCUSD",1641445227533,0.666651,43003.0,43002.0,0.07720696]
["bitfinex","BTCUSD",1641445227781,0.366651,43003.0,43002.0,0.07720696]
["bitfinex","BTCUSD",1641445228880,0.366651,43003.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445229080,0.361651,43003.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445230282,0.0428,43012.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445230482,0.0428,43012.0,43003.0,0.05]
["bitfinex","BTCUSD",1641445230684,0.36695,43011.0,43003.0,0.05]
["bitfinex","BTCUSD",1641445230881,0.0428,43012.0,43003.0,0.05]
["bitfinex","BTCUSD",1641445231284,0.05813773,43013.0,43005.0,0.34176113]
["bitfinex","BTCUSD",1641445231540,0.7418,43019.0,43008.0,0.05488745]
["bitfinex","BTCUSD",1641445231738,1.00186245,43022.0,43008.0,0.35628767]
["bitfinex","BTCUSD",1641445231939,1.00186245,43022.0,43008.0,0.05488745]
["bitfinex","BTCUSD",1641445232238,1.00186245,43022.0,43004.0,0.28129401]
["bitfinex","BTCUSD",1641445232239,0.28630438,43015.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445232438,0.00120404,43008.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445233036,0.36695,43007.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445233240,0.66070443,43003.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445233438,0.26070443,43003.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445235040,0.96899256,43003.0,43002.0,0.07220696]
["bitfinex","BTCUSD",1641445235302,0.96899256,43003.0,42979.0,0.00128441]
["bitfinex","BTCUSD",1641445235303,0.22660251,42992.0,42979.0,0.00128441]
["bitfinex","BTCUSD",1641445235494,0.0581709,42989.0,42979.0,0.00128441]
["bitfinex","BTCUSD",1641445235695,0.0428,42988.0,42979.0,0.2868178]
["bitfinex","BTCUSD",1641445235897,0.0428,42988.0,42979.0,0.00128441]
["bitfinex","BTCUSD",1641445236094,0.6344192,42987.0,42979.0,0.00128441]
["bitfinex","BTCUSD",1641445236296,0.40975,42987.0,42976.0,0.27507384]
["bitfinex","BTCUSD",1641445236495,0.0428,42987.0,42976.0,0.27507384]
["bitfinex","BTCUSD",1641445236695,0.0012103,42991.0,42976.0,0.27507384]
["bitfinex","BTCUSD",1641445236696,0.22660251,42992.0,42982.0,0.00122501]
["bitfinex","BTCUSD",1641445237396,0.60404796,42991.0,42979.0,0.116324]
["bitfinex","BTCUSD",1641445237596,0.05817036,42989.0,42976.0,0.33324684]
["bitfinex","BTCUSD",1641445237994,0.35262385,42990.0,42976.0,0.27507384]
["bitfinex","BTCUSD",1641445238196,0.36695,42989.0,42978.0,0.058171]
["bitfinex","BTCUSD",1641445238398,0.00122363,42990.0,42978.0,0.058171]
["bitfinex","BTCUSD",1641445238595,0.36695,42989.0,42976.0,0.8343247]
["bitfinex","BTCUSD",1641445238795,0.32441293,42988.0,42977.0,0.05]
["bitfinex","BTCUSD",1641445239035,0.35967464,42987.0,42977.0,0.05]
["bitfinex","BTCUSD",1641445239632,0.05817448,42986.0,42977.0,0.05]
["bitfinex","BTCUSD",1641445239832,0.05817448,42986.0,42974.0,0.11762416]
["bitfinex","BTCUSD",1641445240433,0.27097088,42984.0,42974.0,0.11762416]
["bitfinex","BTCUSD",1641445240633,0.05817448,42986.0,42974.0,0.058175]
["bitfinex","BTCUSD",1641445240831,0.05817448,42986.0,42976.0,0.35059216]
["bitfinex","BTCUSD",1641445241037,0.05,42988.0,42976.0,0.35059216]
["bitfinex","BTCUSD",1641445241038,0.05817061,42989.0,42977.0,0.05]
["bitfinex","BTCUSD",1641445241233,0.10817061,42989.0,42977.0,0.05]
["bitfinex","BTCUSD",1641445241434,0.05,42989.0,42977.0,0.05]
["bitfinex","BTCUSD",1641445241633,0.2953406,42988.0,42977.0,0.05]
["bitfinex","BTCUSD",1641445241835,0.34748346,42991.0,42980.0,0.57317876]
["bitfinex","BTCUSD",1641445241836,0.00127948,42991.0,42980.0,0.57317876]
["bitfinex","BTCUSD",1641445242035,0.00127948,42991.0,42980.0,0.72317876]
["bitfinex","BTCUSD",1641445242697,0.00127948,42991.0,42983.0,0.30950504]
["bitfinex","BTCUSD",1641445242891,0.00127948,42991.0,42984.0,0.058161]
["bitfinex","BTCUSD",1641445243892,0.00127948,42991.0,42985.0,0.058161]
["bitfinex","BTCUSD",1641445244294,0.00127948,42991.0,42985.0,0.053161]
["bitfinex","BTCUSD",1641445245302,0.12788199,42992.0,42991.0,1.25]
["bitfinex","BTCUSD",1641445245599,0.01024205,43004.0,42995.0,0.116271]
["bitfinex","BTCUSD",1641445245796,0.01024205,43004.0,42997.0,0.116265]
["bitfinex","BTCUSD",1641445246098,0.01024205,43004.0,43000.0,0.00122622]
["bitfinex","BTCUSD",1641445246837,0.01024205,43004.0,42998.0,0.166266]
["bitfinex","BTCUSD",1641445247039,0.01024205,43004.0,42995.0,0.05]
["bitfinex","BTCUSD",1641445247237,0.05815431,43001.0,42995.0,0.05]
["bitfinex","BTCUSD",1641445247436,0.05815431,43001.0,42991.0,0.05939121]
["bitfinex","BTCUSD",1641445247638,0.05815431,43001.0,42991.0,0.058152]
["bitfinex","BTCUSD",1641445247837,0.01024205,43004.0,42996.0,0.26702427]
["bitfinex","BTCUSD",1641445248035,0.00123513,43005.0,42996.0,0.26702427]
["bitfinex","BTCUSD",1641445248439,0.0581552,43001.0,42996.0,0.26702427]
["bitfinex","BTCUSD",1641445248738,0.0581552,43001.0,42994.0,0.32538645]
["bitfinex","BTCUSD",1641445248739,0.0581552,43001.0,42994.0,0.05]
["bitfinex","BTCUSD",1641445248940,0.36652585,43005.0,42991.0,0.058153]
["bitfinex","BTCUSD",1641445249137,0.36652585,43005.0,42991.0,0.05]
["bitfinex","BTCUSD",1641445249337,0.36529072,43005.0,42994.0,0.66846043]
["bitfinex","BTCUSD",1641445249540,0.36529072,43005.0,42996.0,0.78116251]
["bitfinex","BTCUSD",1641445249737,0.42111144,43008.0,42996.0,0.78116251]
["bitfinex","BTCUSD",1641445249937,0.05814355,43009.0,42996.0,0.88930651]
["bitfinex","BTCUSD",1641445250191,0.9136,43016.0,43000.0,0.00128161]
["bitfinex","BTCUSD",1641445250384,0.9136,43016.0,43000.0,0.11754961]
["bitfinex","BTCUSD",1641445250684,0.9136,43016.0,43002.0,0.33114719]
["bitfinex","BTCUSD",1641445250884,0.9136,43016.0,43003.0,0.05]
["bitfinex","BTCUSD",1641445251084,0.24346376,43006.0,43003.0,0.05]
["bitfinex","BTCUSD",1641445251285,0.24346376,43006.0,42997.0,0.116279]
["bitfinex","BTCUSD",1641445251492,0.24346376,43006.0,42991.0,0.3515182]
["bitfinex","BTCUSD",1641445251687,0.29346376,43006.0,42991.0,0.4515182]
["bitfinex","BTCUSD",1641445251888,0.29346376,43006.0,42991.0,0.15]
["bitfinex","BTCUSD",1641445252087,0.29346376,43006.0,42991.0,0.41759845]
["bitfinex","BTCUSD",1641445252088,0.3533033,43004.0,42991.0,0.41759845]
["bitfinex","BTCUSD",1641445252290,0.05815274,43002.0,42991.0,0.15]
["bitfinex","BTCUSD",1641445252489,0.3533033,43004.0,42991.0,0.15]
["bitfinex","BTCUSD",1641445252890,0.36695,43003.0,42990.0,0.30030692]
["bitfinex","BTCUSD",1641445253089,0.3533033,43004.0,42990.0,0.1]
["bitfinex","BTCUSD",1641445253290,0.32826389,42999.0,42990.0,0.25779862]
["bitfinex","BTCUSD",1641445253492,0.3533033,43004.0,42991.0,0.36695]
["bitfinex","BTCUSD",1641445253690,0.11631056,43005.0,42990.0,0.31595262]
["bitfinex","BTCUSD",1641445253933,0.11631056,43005.0,42990.0,0.41595262]
["bitfinex","BTCUSD",1641445254336,0.11631056,43005.0,42991.0,0.058151]
["bitfinex","BTCUSD",1641445254541,0.28225773,42996.0,42989.0,0.05]
["bitfinex","BTCUSD",1641445254737,0.28225773,42996.0,42986.0,0.00122479]
["bitfinex","BTCUSD",1641445254738,0.34333773,42996.0,42986.0,0.00122479]
["bitfinex","BTCUSD",1641445254937,0.34333773,42996.0,42979.0,0.9797]
["bitfinex","BTCUSD",1641445255138,0.34333773,42996.0,42978.0,0.00126716]
["bitfinex","BTCUSD",1641445255339,0.76669339,42995.0,42978.0,0.00126716]
["bitfinex","BTCUSD",1641445255537,0.28790705,42991.0,42978.0,0.00126716]
["bitfinex","BTCUSD",1641445255738,0.05817206,42988.0,42978.0,0.00126716]
["bitfinex","BTCUSD",1641445255939,0.35844069,42987.0,42978.0,0.00126716]
["bitfinex","BTCUSD",1641445256138,0.36695,42986.0,42975.0,0.26570877]
["bitfinex","BTCUSD",1641445256339,0.35844069,42987.0,42975.0,0.26570877]
["bitfinex","BTCUSD",1641445256937,0.05817667,42984.0,42975.0,0.26470977]
["bitfinex","BTCUSD",1641445257139,0.3202856,42983.0,42975.0,0.26470977]
["bitfinex","BTCUSD",1641445257338,0.05817667,42984.0,42975.0,0.32288377]
["bitfinex","BTCUSD",1641445257796,0.35093753,42987.0,42975.0,0.32288377]
["bitfinex","BTCUSD",1641445258098,0.35093753,42987.0,42975.0,0.42288377]
["bitfinex","BTCUSD",1641445258297,0.60944987,42988.0,42975.0,0.108174]
["bitfinex","BTCUSD",1641445258496,0.36695,42987.0,42975.0,0.15]
["bitfinex","BTCUSD",1641445258894,2.1503083,42987.0,42975.0,0.15]
["bitfinex","BTCUSD",1641445259496,2.1503083,42987.0,42973.0,0.33726016]
["bitfinex","BTCUSD",1641445259695,0.36667006,42987.0,42973.0,0.49543516]
["bitfinex","BTCUSD",1641445259896,0.35914295,42988.0,42973.0,0.49543516]
["bitfinex","BTCUSD",1641445260198,0.05817721,42984.0,42973.0,0.49543516]
["bitfinex","BTCUSD",1641445260695,0.05,42988.0,42978.0,0.28544707]
["bitfinex","BTCUSD",1641445260895,0.37905489,42994.0,42978.0,0.33544707]
["bitfinex","BTCUSD",1641445260896,0.63158094,42993.0,42978.0,0.33544707]
["bitfinex","BTCUSD",1641445261098,0.367092,42992.0,42978.0,0.43544707]
["bitfinex","BTCUSD",1641445261295,0.63158094,42993.0,42978.0,0.43544707]
["bitfinex","BTCUSD",1641445261532,0.63158094,42993.0,42981.0,0.23523919]
["bitfinex","BTCUSD",1641445261733,0.26297848,42994.0,42986.0,0.32874366]
["bitfinex","BTCUSD",1641445261936,0.367092,42993.0,42986.0,0.32874366]
["bitfinex","BTCUSD",1641445262134,0.42,42997.0,42986.0,0.05]
["bitfinex","BTCUSD",1641445262334,0.367092,42996.0,42986.0,0.03353492]
["bitfinex","BTCUSD",1641445262733,0.68444983,42996.0,42985.0,0.058158]
["bitfinex","BTCUSD",1641445262934,0.2485516,42994.0,42985.0,0.058158]
["bitfinex","BTCUSD",1641445263134,0.057734,42993.0,42985.0,0.058158]
["bitfinex","BTCUSD",1641445263334,0.057734,42993.0,42983.0,0.05939983]
["bitfinex","BTCUSD",1641445263537,0.34966294,42998.0,42983.0,0.05939983]
["bitfinex","BTCUSD",1641445263538,1.2556,43005.0,42983.0,0.00123683]
["bitfinex","BTCUSD",1641445263737,0.00127945,42992.0,42989.0,0.43894245]
["bitfinex","BTCUSD",1641445264136,1.3887,43003.0,42989.0,0.43894245]
["bitfinex","BTCUSD",1641445264137,0.96497945,43003.0,42989.0,0.58894245]
["bitfinex","BTCUSD",1641445264337,0.3248864,43002.0,42992.0,0.058151]
["bitfinex","BTCUSD",1641445264541,0.96497945,43003.0,42992.0,0.59182824]
["bitfinex","BTCUSD",1641445264737,0.96497945,43003.0,42992.0,0.35937396]
["bitfinex","BTCUSD",1641445264939,0.96497945,43003.0,42992.0,0.35937596]
["bitfinex","BTCUSD",1641445265194,0.367092,43002.0,42992.0,0.05]
["bitfinex","BTCUSD",1641445265386,0.00120906,43000.0,42992.0,0.05]
["bitfinex","BTCUSD",1641445265583,0.057734,42999.0,42989.0,0.58894245]
["bitfinex","BTCUSD",1641445265785,0.36436492,42997.0,42982.0,0.4299673]
["bitfinex","BTCUSD",1641445266084,0.36436492,42997.0,42984.0,0.3214675]
["bitfinex","BTCUSD",1641445266085,0.03940777,42993.0,42984.0,0.3214675]
["bitfinex","BTCUSD",1641445266285,0.70376192,42992.0,42985.0,0.25697541]
["bitfinex","BTCUSD",1641445266486,0.367092,42992.0,42985.0,0.30697541]
["bitfinex","BTCUSD",1641445266685,0.03940777,42993.0,42986.0,0.058163]
["bitfinex","BTCUSD",1641445266888,0.37795179,42996.0,42989.0,0.32455923]
["bitfinex","BTCUSD",1641445267089,0.05816132,42995.0,42989.0,0.32455923]
["bitfinex","BTCUSD",1641445267287,0.37335777,43001.0,42989.0,0.47455923]
["bitfinex","BTCUSD",1641445267488,0.367092,43000.0,42989.0,0.47455923]
["bitfinex","BTCUSD",1641445267689,0.32091841,43002.0,42989.0,0.47455923]
["bitfinex","BTCUSD",1641445267890,0.32091841,43002.0,42992.0,0.27039111]
["bitfinex","BTCUSD",1641445268088,0.42524874,43001.0,42992.0,0.32039111]
["bitfinex","BTCUSD",1641445268287,0.27955781,43000.0,42992.0,0.05]
["bitfinex","BTCUSD",1641445268488,0.057734,42999.0,42990.0,0.05]
["bitfinex","BTCUSD",1641445268689,0.37946231,42999.0,42989.0,0.38271823]
["bitfinex","BTCUSD",1641445268941,0.057734,42999.0,42988.0,0.116306]
["bitfinex","BTCUSD",1641445269242,0.057734,42999.0,42979.0,0.116325]
["bitfinex","BTCUSD",1641445269243,0.26759281,42997.0,42981.0,0.29479627]
["bitfinex","BTCUSD",1641445269444,0.29766934,42996.0,42981.0,0.29479627]
["bitfinex","BTCUSD",1641445269842,0.41759281,42997.0,42982.0,0.40856988]
["bitfinex","BTCUSD",1641445270042,0.31759281,42997.0,42984.0,0.26482416]
["bitfinex","BTCUSD",1641445270242,0.05816213,42995.0,42985.0,0.00120893]
["bitfinex","BTCUSD",1641445270842,0.27955781,43000.0,42985.0,0.00120893]
["bitfinex","BTCUSD",1641445271043,0.417092,42999.0,42985.0,0.00120893]
["bitfinex","BTCUSD",1641445271244,0.27955781,43000.0,42991.0,0.39452745]
["bitfinex","BTCUSD",1641445271443,0.36832989,43002.0,42991.0,0.39452745]
["bitfinex","BTCUSD",1641445271642,0.367092,43001.0,42991.0,0.44452745]
["bitfinex","BTCUSD",1641445271842,0.367092,43001.0,42991.0,0.05]
["bitfinex","BTCUSD",1641445272043,0.367092,43001.0,42990.0,0.00126448]
["bitfinex","BTCUSD",1641445272445,0.367092,43001.0,42984.0,0.26482416]
["bitfinex","BTCUSD",1641445272691,1.599092,43001.0,42982.0,0.058167]
["bitfinex","BTCUSD",1641445272886,0.29384957,42996.0,42985.0,0.05]
["bitfinex","BTCUSD",1641445273185,0.057734,42995.0,42982.0,0.42250431]
["bitfinex","BTCUSD",1641445273385,0.66836316,43000.0,42987.0,0.28199189]
["bitfinex","BTCUSD",1641445273586,0.66836316,43000.0,42985.0,0.0012069]
["bitfinex","BTCUSD",1641445273587,0.367026,42999.0,42985.0,0.0012069]
["bitfinex","BTCUSD",1641445273786,0.05816106,42997.0,42985.0,0.0012069]
["bitfinex","BTCUSD",1641445273986,0.44540904,42996.0,42985.0,0.0012069]
["bitfinex","BTCUSD",1641445274387,0.72244746,42996.0,42985.0,0.0012069]
["bitfinex","BTCUSD",1641445274588,0.10281,42996.0,42985.0,0.0012069]
["bitfinex","BTCUSD",1641445274791,0.10281,42996.0,42985.0,0.0512069]
["bitfinex","BTCUSD",1641445274988,0.31775823,42995.0,42985.0,0.0512069]
["bitfinex","BTCUSD",1641445275187,0.05,42996.0,42985.0,0.0512069]
["bitfinex","BTCUSD",1641445275387,0.32878931,42995.0,42985.0,0.0512069]
["bitfinex","BTCUSD",1641445275589,0.32878931,42995.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445275590,0.0428,42994.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445275790,0.7573496,42993.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445275989,0.8073496,42993.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445276190,0.8922696,42993.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445276431,0.25530083,42984.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445276632,0.05817909,42982.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445277632,0.05817909,42982.0,42977.0,0.3086061]
["bitfinex","BTCUSD",1641445278132,0.05817909,42982.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445278735,0.05317909,42982.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445279034,0.05239,42982.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445279234,0.05239,42982.0,42976.0,0.32352989]
["bitfinex","BTCUSD",1641445279436,0.05239,42982.0,42977.0,0.38624749]
["bitfinex","BTCUSD",1641445279634,0.05,42986.0,42977.0,0.38624749]
["bitfinex","BTCUSD",1641445279635,0.05817554,42986.0,42977.0,0.38624749]
["bitfinex","BTCUSD",1641445280040,0.05817554,42986.0,42977.0,0.43624749]
["bitfinex","BTCUSD",1641445280288,0.33704416,42986.0,42977.0,0.05]
["bitfinex","BTCUSD",1641445280692,0.27886862,42986.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445280892,0.05818236,42982.0,42976.0,0.00967287]
["bitfinex","BTCUSD",1641445281489,0.05818236,42982.0,42976.0,0.00044474]
["bitfinex","BTCUSD",1641445282093,0.05281,42978.0,42976.0,0.00044474]
["bitfinex","BTCUSD",1641445282292,1.717026,42977.0,42976.0,0.00044474]
["bitfinex","BTCUSD",1641445282595,1.884756,42977.0,42976.0,0.00044474]
["bitfinex","BTCUSD",1641445282790,1.927556,42977.0,42976.0,0.00044474]
["bitfinex","BTCUSD",1641445282993,2.51149479,42977.0,42976.0,0.00044474]
["bitfinex","BTCUSD",1641445283391,2.51149479,42977.0,42972.0,0.00922813]
["bitfinex","BTCUSD",1641445283591,1.45281,42973.0,42972.0,0.00922813]
["bitfinex","BTCUSD",1641445283792,1.50281,42973.0,42972.0,0.00922813]
["bitfinex","BTCUSD",1641445284338,1.50281,42973.0,42963.0,0.02029051]
["bitfinex","BTCUSD",1641445284339,1.50281,42973.0,42931.0,0.0057785]
["bitfinex","BTCUSD",1641445284340,0.31153656,42933.0,42931.0,0.0057785]
["bitfinex","BTCUSD",1641445284550,0.31153656,42933.0,42903.0,1.7170645]
["bitfinex","BTCUSD",1641445284551,0.33170085,42910.0,42903.0,1.7170645]
["bitfinex","BTCUSD",1641445284737,0.33170085,42910.0,42902.0,0.35034]
["bitfinex","BTCUSD",1641445284738,0.93276315,42909.0,42902.0,0.35034]
["bitfinex","BTCUSD",1641445284936,0.348,42908.0,42902.0,0.35034]
["bitfinex","BTCUSD",1641445285147,0.93276315,42909.0,42894.0,0.1]
["bitfinex","BTCUSD",1641445285148,1.4,42896.0,42894.0,0.00123307]
["bitfinex","BTCUSD",1641445285346,1.01126385,42881.0,42874.0,9e-06]
["bitfinex","BTCUSD",1641445285540,1.01126385,42881.0,42863.0,0.1169]
["bitfinex","BTCUSD",1641445285541,0.18136837,42873.0,42863.0,0.1169]
["bitfinex","BTCUSD",1641445285738,0.159826,42872.0,42863.0,0.1169]
["bitfinex","BTCUSD",1641445285939,0.159826,42872.0,42856.0,0.03028185]
["bitfinex","BTCUSD",1641445285940,0.00058269,42859.0,42856.0,0.01028185]
["bitfinex","BTCUSD",1641445286140,0.00684566,42856.0,42846.0,1.60173689]
["bitfinex","BTCUSD",1641445286339,0.00684566,42856.0,42827.0,1.75873765]
["bitfinex","BTCUSD",1641445286538,0.03232,42860.0,42826.0,2.62090036]
["bitfinex","BTCUSD",1641445286742,0.08185,42876.0,42826.0,2.62090036]
["bitfinex","BTCUSD",1641445286943,0.0001,43430.0,42826.0,2.62090036]
["bitfinex","BTCUSD",1641445287145,0.0001,43430.0,42826.0,2.52100036]
["bitfinex","BTCUSD",1641445287146,0.11162718,42846.0,42826.0,2.52100036]
["bitfinex","BTCUSD",1641445287441,0.11162718,42846.0,42820.0,0.233286]
["bitfinex","BTCUSD",1641445287728,0.11162718,42846.0,42837.0,0.1169]
["bitfinex","BTCUSD",1641445287729,0.00122667,42838.0,42837.0,0.1169]
["bitfinex","BTCUSD",1641445287913,0.1169,42837.0,42828.0,0.00129614]
["bitfinex","BTCUSD",1641445288114,0.15000655,42829.0,42823.0,2.41961516]
["bitfinex","BTCUSD",1641445288314,0.19597,42837.0,42826.0,0.54531775]
["bitfinex","BTCUSD",1641445288315,0.06563927,42837.0,42826.0,0.54531775]
["bitfinex","BTCUSD",1641445288519,0.11162718,42846.0,42829.0,0.27148902]
["bitfinex","BTCUSD",1641445288714,0.11162718,42846.0,42830.0,0.29766934]
["bitfinex","BTCUSD",1641445288921,0.11675504,42843.0,42830.0,0.29766934]
["bitfinex","BTCUSD",1641445289115,0.04549504,42843.0,42842.0,0.0115]
["bitfinex","BTCUSD",1641445289315,0.04549504,42843.0,42842.0,0.09749286]
["bitfinex","BTCUSD",1641445289316,5.04e-06,42843.0,42842.0,0.09749286]
["bitfinex","BTCUSD",1641445289515,0.11162718,42846.0,42842.0,0.09749286]
["bitfinex","BTCUSD",1641445289516,0.09744222,42846.0,42844.0,0.05959]
["bitfinex","BTCUSD",1641445289717,0.09228222,42846.0,42845.0,0.75035658]
["bitfinex","BTCUSD",1641445289916,0.00129745,42850.0,42849.0,2.73769698]
["bitfinex","BTCUSD",1641445289917,9.67e-06,42850.0,42849.0,2.73769698]
["bitfinex","BTCUSD",1641445290116,0.18274766,42877.0,42854.0,0.05759]
["bitfinex","BTCUSD",1641445290117,5.65e-06,42860.0,42854.0,0.05759]
["bitfinex","BTCUSD",1641445290323,5.65e-06,42860.0,42859.0,0.0115]
["bitfinex","BTCUSD",1641445290518,0.01306984,42865.0,42859.0,0.436478]
["bitfinex","BTCUSD",1641445290721,0.18268692,42881.0,42859.0,0.436478]
["bitfinex","BTCUSD",1641445290722,3.59e-06,42873.0,42863.0,0.05759]
["bitfinex","BTCUSD",1641445290917,4.96e-06,42870.0,42865.0,0.05759]
["bitfinex","BTCUSD",1641445291116,4.96e-06,42870.0,42867.0,0.05759]
["bitfinex","BTCUSD",1641445291317,4.33e-06,42877.0,42873.0,0.05759]
["bitfinex","BTCUSD",1641445291558,4.33e-06,42877.0,42876.0,0.0115]
["bitfinex","BTCUSD",1641445291755,4.33e-06,42877.0,42876.0,0.468278]
["bitfinex","BTCUSD",1641445291956,4.33e-06,42877.0,42876.0,0.11189]
["bitfinex","BTCUSD",1641445292554,4.33e-06,42877.0,42876.0,0.479278]
["bitfinex","BTCUSD",1641445292756,4.33e-06,42877.0,42876.0,0.490778]
["bitfinex","BTCUSD",1641445292961,0.29553161,42884.0,42876.0,0.67926225]
["bitfinex","BTCUSD",1641445293157,0.00120223,42888.0,42884.0,0.26750438]
["bitfinex","BTCUSD",1641445293158,2.23e-06,42888.0,42884.0,0.26750438]
["bitfinex","BTCUSD",1641445293358,1.05394964,42894.0,42887.0,0.425478]
["bitfinex","BTCUSD",1641445293555,1.04019964,42894.0,42893.0,1.0153182]
["bitfinex","BTCUSD",1641445293756,1.01894964,42894.0,42893.0,1.8464682]
["bitfinex","BTCUSD",1641445293956,1.18190688,42900.0,42895.0,0.05759]
["bitfinex","BTCUSD",1641445293957,1.18122526,42900.0,42895.0,0.05759]
["bitfinex","BTCUSD",1641445294160,1.17872526,42900.0,42897.0,0.05759]
["bitfinex","BTCUSD",1641445294362,0.29766934,42899.0,42897.0,0.05759]
["bitfinex","BTCUSD",1641445294556,1.86737234,42898.0,42881.0,0.1]
["bitfinex","BTCUSD",1641445294758,1.86737234,42898.0,42897.0,0.011]
["bitfinex","BTCUSD",1641445294956,0.169703,42898.0,42897.0,0.011]
["bitfinex","BTCUSD",1641445295212,0.212503,42898.0,42897.0,0.011]
["bitfinex","BTCUSD",1641445295411,0.362503,42898.0,42897.0,0.011]
["bitfinex","BTCUSD",1641445295619,0.51990546,42898.0,42880.0,0.0115]
["bitfinex","BTCUSD",1641445295814,0.1762921,42879.0,42876.0,0.00037914]
["bitfinex","BTCUSD",1641445296012,0.169703,42877.0,42876.0,0.00037914]
["bitfinex","BTCUSD",1641445296212,0.169703,42877.0,42876.0,0.01187914]
["bitfinex","BTCUSD",1641445296415,1.4928,42877.0,42876.0,0.01187914]
["bitfinex","BTCUSD",1641445296613,0.36813747,42877.0,42862.0,0.33977407]
["bitfinex","BTCUSD",1641445296812,0.169703,42876.0,42854.0,0.01316288]
["bitfinex","BTCUSD",1641445297112,0.09843447,42877.0,42864.0,0.27494572]
["bitfinex","BTCUSD",1641445297113,0.0428,42875.0,42864.0,0.27494572]
["bitfinex","BTCUSD",1641445297314,0.1464635,42874.0,42868.0,0.23978428]
["bitfinex","BTCUSD",1641445297713,0.1762921,42879.0,42877.0,0.23832542]
["bitfinex","BTCUSD",1641445297911,0.1762921,42879.0,42878.0,0.34745707]
["bitfinex","BTCUSD",1641445298114,0.1762921,42879.0,42873.0,0.0115]
["bitfinex","BTCUSD",1641445298314,0.1762921,42879.0,42872.0,0.29308594]
["bitfinex","BTCUSD",1641445298951,0.1762921,42879.0,42873.0,0.70817915]
["bitfinex","BTCUSD",1641445299138,0.1762921,42879.0,42874.0,0.44399683]
["bitfinex","BTCUSD",1641445299337,0.1762921,42879.0,42875.0,0.367787]
["bitfinex","BTCUSD",1641445299536,0.1762921,42879.0,42876.0,0.7941075]
["bitfinex","BTCUSD",1641445299736,0.1762921,42879.0,42877.0,0.367787]
["bitfinex","BTCUSD",1641445299937,1.31824478,42893.0,42879.0,0.0499979]
["bitfinex","BTCUSD",1641445300237,0.0533964,42891.0,42884.0,0.00129377]
["bitfinex","BTCUSD",1641445300444,1.09587488,42895.0,42889.0,0.00127064]
["bitfinex","BTCUSD",1641445300640,0.00128254,42890.0,42889.0,0.62797965]
["bitfinex","BTCUSD",1641445300845,1.08760488,42895.0,42889.0,0.62797965]
["bitfinex","BTCUSD",1641445300846,1.03099742,42895.0,42890.0,1.61811522]
["bitfinex","BTCUSD",1641445301038,0.95656742,42895.0,42893.0,0.05]
["bitfinex","BTCUSD",1641445301238,1.83837857,42899.0,42894.0,0.0428]
["bitfinex","BTCUSD",1641445301439,1.78875857,42899.0,42895.0,0.35071659]
["bitfinex","BTCUSD",1641445301637,1.74740857,42899.0,42896.0,0.3558589]
["bitfinex","BTCUSD",1641445302036,1.74740857,42899.0,42896.0,0.4558589]
["bitfinex","BTCUSD",1641445302037,1.68951857,42899.0,42896.0,0.4558589]
["bitfinex","BTCUSD",1641445302240,6.7e-07,42900.0,42898.0,1.4]
["bitfinex","BTCUSD",1641445302437,6.7e-07,42900.0,42899.0,0.410587]
["bitfinex","BTCUSD",1641445302688,0.10121121,42920.0,42894.0,0.0012952]
["bitfinex","BTCUSD",1641445302886,0.1,42915.0,42883.0,0.31856376]
["bitfinex","BTCUSD",1641445303087,1.95908499,42898.0,42887.0,0.00125799]
["bitfinex","BTCUSD",1641445303399,0.25877137,42914.0,42905.0,0.27689911]
["bitfinex","BTCUSD",1641445303585,0.3507,42918.0,42899.0,0.00123119]
["bitfinex","BTCUSD",1641445303786,0.146479,42917.0,42899.0,0.05123119]
["bitfinex","BTCUSD",1641445303986,1.41293325,42924.0,42899.0,0.36979495]
["bitfinex","BTCUSD",1641445304184,1.41293325,42924.0,42899.0,0.43001495]
["bitfinex","BTCUSD",1641445304383,1.46293325,42924.0,42899.0,0.53001495]
["bitfinex","BTCUSD",1641445304585,1.46293325,42924.0,42908.0,0.3336126]
["bitfinex","BTCUSD",1641445304586,0.2693862,42920.0,42908.0,0.3336126]
["bitfinex","BTCUSD",1641445304988,1.31293325,42922.0,42915.0,0.23452155]
["bitfinex","BTCUSD",1641445305185,0.146479,42921.0,42915.0,0.30113155]
["bitfinex","BTCUSD",1641445305385,1.42983325,42926.0,42924.0,0.33135916]
["bitfinex","BTCUSD",1641445305584,1.42983325,42926.0,42924.0,0.07678]
["bitfinex","BTCUSD",1641445305585,0.146479,42925.0,42924.0,0.07678]
["bitfinex","BTCUSD",1641445305991,0.263379,42925.0,42924.0,0.07678]
["bitfinex","BTCUSD",1641445306190,0.263379,42925.0,42923.0,0.02132]
["bitfinex","BTCUSD",1641445306444,0.1169,42925.0,42917.0,0.00122366]
["bitfinex","BTCUSD",1641445306645,0.1169,42925.0,42916.0,0.01316034]
["bitfinex","BTCUSD",1641445306646,0.146479,42924.0,42916.0,0.01316034]
["bitfinex","BTCUSD",1641445306837,0.146479,42924.0,42916.0,6.034e-05]
["bitfinex","BTCUSD",1641445306838,0.146479,42920.0,42916.0,6.034e-05]
["bitfinex","BTCUSD",1641445307036,0.146479,42919.0,42916.0,6.034e-05]
["bitfinex","BTCUSD",1641445307437,0.15921469,42924.0,42916.0,6.034e-05]
["bitfinex","BTCUSD",1641445307636,0.263379,42923.0,42916.0,6.034e-05]
["bitfinex","BTCUSD",1641445307838,0.263379,42923.0,42920.0,0.31777391]
["bitfinex","BTCUSD",1641445308036,0.1169,42923.0,42920.0,0.31777391]
["bitfinex","BTCUSD",1641445308238,0.1169,42923.0,42911.0,0.36516902]
["bitfinex","BTCUSD",1641445308643,0.1169,42923.0,42911.0,0.41516902]
["bitfinex","BTCUSD",1641445309040,0.1669,42923.0,42911.0,0.41516902]
["bitfinex","BTCUSD",1641445309241,0.2796195,42914.0,42899.0,0.24399695]
["bitfinex","BTCUSD",1641445309443,0.35937733,42913.0,42899.0,6.03e-05]
["bitfinex","BTCUSD",1641445309642,0.146479,42912.0,42899.0,6.03e-05]
["bitfinex","BTCUSD",1641445309841,6.12,42907.0,42899.0,6.03e-05]
["bitfinex","BTCUSD",1641445310042,0.146479,42906.0,42899.0,6.03e-05]
["bitfinex","BTCUSD",1641445310289,6.12,42907.0,42902.0,0.38310703]
["bitfinex","BTCUSD",1641445310489,6.12,42907.0,42903.0,0.29716035]
["bitfinex","BTCUSD",1641445311688,6.12,42907.0,42906.0,0.33810953]
["bitfinex","BTCUSD",1641445312289,6.266479,42907.0,42906.0,0.33810953]
["bitfinex","BTCUSD",1641445312489,6.266479,42907.0,42899.0,6.03e-05]
["bitfinex","BTCUSD",1641445312690,0.49621852,42906.0,42899.0,6.03e-05]
["bitfinex","BTCUSD",1641445313289,0.146479,42906.0,42899.0,6.03e-05]
["bitfinex","BTCUSD",1641445313491,0.146479,42906.0,42902.0,0.26616737]
["bitfinex","BTCUSD",1641445313691,1.99231658,42906.0,42902.0,0.26616737]
["bitfinex","BTCUSD",1641445314539,0.146479,42906.0,42902.0,0.26616737]
["bitfinex","BTCUSD",1641445314941,6.12,42907.0,42903.0,0.31431981]
["bitfinex","BTCUSD",1641445315141,6.12,42907.0,42903.0,0.1]
["bitfinex","BTCUSD",1641445315341,0.00661125,42906.0,42903.0,0.4142678]
["bitfinex","BTCUSD",1641445315542,0.00661125,42906.0,42905.0,0.45189666]
["bitfinex","BTCUSD",1641445316046,0.00661125,42906.0,42897.0,0.31776522]
["bitfinex","BTCUSD",1641445316243,0.00661125,42906.0,42902.0,0.1]
["bitfinex","BTCUSD",1641445316741,0.00661125,42906.0,42902.0,0.15]
["bitfinex","BTCUSD",1641445316942,0.00661125,42906.0,42903.0,0.31833022]
["bitfinex","BTCUSD",1641445317243,0.00661125,42906.0,42904.0,0.98599135]
["bitfinex","BTCUSD",1641445317440,0.00661125,42906.0,42904.0,1.03599135]
["bitfinex","BTCUSD",1641445317686,0.00661125,42906.0,42904.0,1.13599135]
["bitfinex","BTCUSD",1641445318188,1.25e-06,42906.0,42905.0,0.09998425]
["bitfinex","BTCUSD",1641445318386,1.25e-06,42906.0,42904.0,1.13721828]
["bitfinex","BTCUSD",1641445319196,6.12,42907.0,42905.0,0.41692012]
["bitfinex","BTCUSD",1641445319197,3.80873125,42907.0,42905.0,0.41692012]
["bitfinex","BTCUSD",1641445319389,0.05,42921.0,42906.0,0.45796933]
["bitfinex","BTCUSD",1641445319589,1.42983325,42936.0,42932.0,0.32512549]
["bitfinex","BTCUSD",1641445319793,1.42983325,42936.0,42932.0,0.38980549]
["bitfinex","BTCUSD",1641445319990,1.42983325,42936.0,42932.0,0.06468]
["bitfinex","BTCUSD",1641445320191,1.31293325,42936.0,42932.0,0.06468]
["bitfinex","BTCUSD",1641445320590,1.84483535,42943.0,42932.0,0.11468]
["bitfinex","BTCUSD",1641445320789,1.84483535,42943.0,42933.0,0.31826486]
["bitfinex","BTCUSD",1641445320989,1.84483535,42943.0,42939.0,0.2422754]
["bitfinex","BTCUSD",1641445321552,0.1169,42949.0,42946.0,0.28261482]
["bitfinex","BTCUSD",1641445321848,1.51375325,42956.0,42946.0,0.35593482]
["bitfinex","BTCUSD",1641445321849,1.31293325,42956.0,42946.0,0.35593482]
["bitfinex","BTCUSD",1641445322047,1.31293325,42956.0,42946.0,0.45593482]
["bitfinex","BTCUSD",1641445322355,0.146479,42955.0,42944.0,0.00126995]
["bitfinex","BTCUSD",1641445322542,0.1,42956.0,42921.0,0.32188608]
["bitfinex","BTCUSD",1641445322543,0.146479,42954.0,42921.0,0.32188608]
["bitfinex","BTCUSD",1641445322743,0.30046,42956.0,42935.0,0.00125741]
["bitfinex","BTCUSD",1641445322945,0.146479,42955.0,42935.0,0.00125741]
["bitfinex","BTCUSD",1641445323143,0.313379,42955.0,42935.0,0.00125741]
["bitfinex","BTCUSD",1641445323344,0.313379,42955.0,42935.0,0.79498106]
["bitfinex","BTCUSD",1641445323345,0.26653537,42949.0,42935.0,0.79498106]
["bitfinex","BTCUSD",1641445323543,0.26653537,42949.0,42937.0,0.00033298]
["bitfinex","BTCUSD",1641445323544,0.31653537,42949.0,42937.0,0.00033298]
["bitfinex","BTCUSD",1641445323746,1.478479,42945.0,42927.0,0.00025837]
["bitfinex","BTCUSD",1641445323948,1.478479,42945.0,42920.0,0.05]
["bitfinex","BTCUSD",1641445323949,0.1,42940.0,42920.0,0.05]
["bitfinex","BTCUSD",1641445324149,0.1535,42933.0,42919.0,0.15097658]
["bitfinex","BTCUSD",1641445324345,0.42058488,42932.0,42919.0,0.15097658]
["bitfinex","BTCUSD",1641445324546,0.28493993,42922.0,42919.0,0.15]
["bitfinex","BTCUSD",1641445324746,0.05,42922.0,42919.0,0.15]
["bitfinex","BTCUSD",1641445324948,0.36351419,42921.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445325192,0.146479,42920.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445325392,0.263379,42920.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445325694,0.32237763,42919.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445325890,0.146479,42918.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445326090,0.1169,42917.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445326291,0.196479,42918.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445326292,0.146479,42916.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445326596,0.146479,42915.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641445326895,1.48545344,42921.0,42916.0,0.26254019]
["bitfinex","BTCUSD",1641445326896,1.33910747,42921.0,42916.0,0.26254019]
["bitfinex","BTCUSD",1641445327091,0.146479,42920.0,42916.0,0.26254019]
["bitfinex","BTCUSD",1641445327291,0.146479,42920.0,42914.0,0.00127287]
["bitfinex","BTCUSD",1641445327491,0.1169,42919.0,42914.0,0.00127287]
["bitfinex","BTCUSD",1641445327690,0.1169,42919.0,42914.0,0.44420455]
["bitfinex","BTCUSD",1641445327890,0.1221782,42919.0,42914.0,0.44420455]
["bitfinex","BTCUSD",1641445328292,0.1535,42921.0,42915.0,0.25389185]
["bitfinex","BTCUSD",1641445328493,0.1535,42921.0,42919.0,0.41900636]
["bitfinex","BTCUSD",1641445328691,0.1535,42921.0,42920.0,0.367787]
["bitfinex","BTCUSD",1641445328950,0.1169,42925.0,42920.0,0.367787]
["bitfinex","BTCUSD",1641445329147,0.1169,42925.0,42923.0,0.32538359]
["bitfinex","BTCUSD",1641445329345,1.18560747,42936.0,42924.0,0.367787]
["bitfinex","BTCUSD",1641445329549,1.18560747,42936.0,42930.0,0.26592256]
["bitfinex","BTCUSD",1641445329946,0.3069,42952.0,42930.0,0.26592256]
["bitfinex","BTCUSD",1641445329947,1.18560747,42940.0,42930.0,0.26592256]
["bitfinex","BTCUSD",1641445330149,1.18560747,42940.0,42929.0,0.00120434]
["bitfinex","BTCUSD",1641445330150,1.18560747,42940.0,42939.0,0.27377665]
["bitfinex","BTCUSD",1641445330348,1.18560747,42940.0,42939.0,1.10676186]
["bitfinex","BTCUSD",1641445330548,1.18560747,42944.0,42939.0,0.48658482]
["bitfinex","BTCUSD",1641445331149,1.18560747,42944.0,42943.0,0.91727165]
["bitfinex","BTCUSD",1641445331350,1.18560747,42944.0,42943.0,1.51727165]
["bitfinex","BTCUSD",1641445331554,1.18535052,42955.0,42944.0,1.45]
["bitfinex","BTCUSD",1641445331850,1.18535052,42955.0,42946.0,0.2558721]
["bitfinex","BTCUSD",1641445332053,0.1169,42960.0,42954.0,0.28328469]
["bitfinex","BTCUSD",1641445332254,1.31293325,42967.0,42959.0,0.31859497]
["bitfinex","BTCUSD",1641445332449,0.28698486,42973.0,42958.0,0.00124306]
["bitfinex","BTCUSD",1641445332450,0.1169,42973.0,42958.0,0.00124306]
["bitfinex","BTCUSD",1641445332696,0.1,42963.0,42950.0,0.1]
["bitfinex","BTCUSD",1641445332992,0.16003461,42966.0,42939.0,0.06157]
["bitfinex","BTCUSD",1641445332993,0.146479,42962.0,42949.0,0.00998425]
["bitfinex","BTCUSD",1641445333391,0.1169,42961.0,42949.0,0.00998425]
["bitfinex","BTCUSD",1641445333595,0.29339572,42959.0,42949.0,0.00998425]
["bitfinex","BTCUSD",1641445333895,0.11645971,42957.0,42942.0,0.02198]
["bitfinex","BTCUSD",1641445334194,0.146479,42956.0,42948.0,0.00998425]
["bitfinex","BTCUSD",1641445334792,0.18953375,42958.0,42947.0,0.25484546]
["bitfinex","BTCUSD",1641445334992,0.29339572,42959.0,42952.0,0.00998425]
["bitfinex","BTCUSD",1641445335190,0.146479,42958.0,42954.0,0.24522889]
["bitfinex","BTCUSD",1641445335591,0.263379,42958.0,42954.0,0.24511574]
["bitfinex","BTCUSD",1641445335891,0.263379,42958.0,42946.0,0.37283922]
["bitfinex","BTCUSD",1641445336091,0.15724527,42957.0,42946.0,0.00129516]
["bitfinex","BTCUSD",1641445336292,0.51732194,42956.0,42944.0,0.00998425]
["bitfinex","BTCUSD",1641445336743,0.146479,42956.0,42944.0,0.00998425]
["bitfinex","BTCUSD",1641445336945,0.30523105,42953.0,42939.0,0.06285619]
["bitfinex","BTCUSD",1641445337151,0.62075191,42952.0,42939.0,0.06157]
["bitfinex","BTCUSD",1641445337344,0.263379,42948.0,42939.0,0.06157]
["bitfinex","BTCUSD",1641445337545,0.146479,42944.0,42939.0,0.02535]
["bitfinex","BTCUSD",1641445337745,1.45,42940.0,42939.0,0.02535]
["bitfinex","BTCUSD",1641445337948,1.18536592,42953.0,42939.0,0.322314]
["bitfinex","BTCUSD",1641445338247,0.1169,42958.0,42952.0,0.24913998]
["bitfinex","BTCUSD",1641445338446,0.146479,42957.0,42952.0,0.24913998]
["bitfinex","BTCUSD",1641445338646,0.1169,42958.0,42956.0,0.00998425]
["bitfinex","BTCUSD",1641445338845,0.1169,42958.0,42957.0,0.31334935]
["bitfinex","BTCUSD",1641445339044,0.1169,42958.0,42957.0,0.05998425]
["bitfinex","BTCUSD",1641445339345,1.84416277,42964.0,42957.0,0.00998425]
["bitfinex","BTCUSD",1641445339543,1.84416277,42964.0,42953.0,0.00123309]
["bitfinex","BTCUSD",1641445339544,0.146479,42961.0,42953.0,0.00123309]
["bitfinex","BTCUSD",1641445339748,1.84416277,42964.0,42955.0,0.00998425]
["bitfinex","BTCUSD",1641445339947,1.31293325,42971.0,42959.0,0.30578429]
["bitfinex","BTCUSD",1641445339948,0.146479,42961.0,42959.0,0.30578429]
["bitfinex","BTCUSD",1641445340191,0.23451325,42966.0,42960.0,0.05]
["bitfinex","BTCUSD",1641445340793,0.23451325,42966.0,42954.0,0.05]
["bitfinex","BTCUSD",1641445340996,0.23451325,42966.0,42953.0,0.23123309]
["bitfinex","BTCUSD",1641445340997,0.09001575,42959.0,42953.0,0.23]
["bitfinex","BTCUSD",1641445341196,0.13433328,42961.0,42953.0,0.23]
["bitfinex","BTCUSD",1641445341197,0.09001575,42956.0,42953.0,0.23]
["bitfinex","BTCUSD",1641445341392,1.713379,42954.0,42953.0,0.23]
["bitfinex","BTCUSD",1641445341593,1.713379,42954.0,42949.0,1.33e-06]
["bitfinex","BTCUSD",1641445341594,0.146479,42950.0,42949.0,1.33e-06]
["bitfinex","BTCUSD",1641445341796,0.56280309,42950.0,42949.0,1.33e-06]
["bitfinex","BTCUSD",1641445342094,2.03481884,42950.0,42949.0,1.33e-06]
["bitfinex","BTCUSD",1641445342302,1.232,42949.0,42939.0,0.02535]
["bitfinex","BTCUSD",1641445342494,0.1169,42944.0,42939.0,0.02535]
["bitfinex","BTCUSD",1641445342694,0.1169,42942.0,42941.0,0.2432848]
["bitfinex","BTCUSD",1641445342894,0.263379,42942.0,42941.0,0.25634912]
["bitfinex","BTCUSD",1641445343093,0.263379,42942.0,42941.0,0.01306432]
["bitfinex","BTCUSD",1641445343293,1.363379,42942.0,42941.0,0.01306432]
["bitfinex","BTCUSD",1641445343693,0.263379,42942.0,42941.0,0.01306432]
["bitfinex","BTCUSD",1641445344152,0.263379,42942.0,42935.0,0.2847934]
["bitfinex","BTCUSD",1641445344352,0.1169,42942.0,42931.0,0.32948392]
["bitfinex","BTCUSD",1641445344551,0.1169,42942.0,42936.0,0.00498425]
["bitfinex","BTCUSD",1641445344752,0.1169,42940.0,42936.0,0.00498425]
["bitfinex","BTCUSD",1641445344957,0.146479,42939.0,42930.0,0.00123322]
["bitfinex","BTCUSD",1641445345157,0.48826044,42938.0,42921.0,0.00120835]
["bitfinex","BTCUSD",1641445345353,0.146479,42937.0,42919.0,0.00498425]
["bitfinex","BTCUSD",1641445345554,0.146479,42937.0,42919.0,0.00622087]
["bitfinex","BTCUSD",1641445345555,0.1169,42936.0,42919.0,0.00622087]
["bitfinex","BTCUSD",1641445345853,0.1169,42934.0,42919.0,0.00622087]
["bitfinex","BTCUSD",1641445346054,0.23436664,42928.0,42919.0,0.00622087]
["bitfinex","BTCUSD",1641445346256,0.3766688,42927.0,42917.0,0.32104128]
["bitfinex","BTCUSD",1641445346454,0.12711125,42926.0,42914.0,0.00498425]
["bitfinex","BTCUSD",1641445346656,0.1169,42925.0,42914.0,0.00498425]
["bitfinex","BTCUSD",1641445346854,0.3884462,42924.0,42911.0,0.00498425]
["bitfinex","BTCUSD",1641445347154,0.4884462,42924.0,42918.0,0.00498425]
["bitfinex","BTCUSD",1641445347354,0.146479,42923.0,42919.0,0.30453897]
["bitfinex","BTCUSD",1641445347558,0.1169,42925.0,42919.0,0.30453897]
["bitfinex","BTCUSD",1641445348193,0.1119,42925.0,42919.0,0.30453897]
["bitfinex","BTCUSD",1641445348993,0.1119,42925.0,42920.0,0.00498425]
["bitfinex","BTCUSD",1641445351096,0.1119,42925.0,42920.0,0.23498425]
["bitfinex","BTCUSD",1641445351296,0.1119,42925.0,42924.0,0.00498425]
["bitfinex","BTCUSD",1641445352246,0.1119,42925.0,42924.0,0.66313584]
["bitfinex","BTCUSD",1641445352448,0.1119,42925.0,42924.0,0.37277125]
["bitfinex","BTCUSD",1641445353051,0.30369563,42941.0,42924.0,0.37277125]
["bitfinex","BTCUSD",1641445353052,0.1169,42933.0,42926.0,0.67462785]
["bitfinex","BTCUSD",1641445353250,0.0130655,42944.0,42932.0,1.45498425]
["bitfinex","BTCUSD",1641445353451,0.0130655,42944.0,42943.0,0.00498425]
["bitfinex","BTCUSD",1641445354048,0.2764445,42944.0,42943.0,0.00498425]
["bitfinex","BTCUSD",1641445354249,1.713379,42944.0,42920.0,0.446457]
["bitfinex","BTCUSD",1641445354449,1.713379,42944.0,42928.0,0.00128836]
["bitfinex","BTCUSD",1641445354650,1.713379,42944.0,42929.0,0.00498425]
["bitfinex","BTCUSD",1641445354847,0.263379,42944.0,42925.0,0.01715671]
["bitfinex","BTCUSD",1641445355049,0.1169,42944.0,42943.0,0.00498425]
["bitfinex","BTCUSD",1641445355304,0.1169,42944.0,42938.0,0.00498425]
["bitfinex","BTCUSD",1641445355507,0.31853842,42951.0,42938.0,0.00498425]
["bitfinex","BTCUSD",1641445355508,0.263379,42943.0,42938.0,0.00498425]
["bitfinex","BTCUSD",1641445356402,0.263379,42943.0,42940.0,0.00498425]
["bitfinex","BTCUSD",1641445356804,0.263379,42943.0,42933.0,0.00498425]
["bitfinex","BTCUSD",1641445357004,0.313379,42943.0,42934.0,0.00498425]
["bitfinex","BTCUSD",1641445357203,0.37215276,42942.0,42927.0,0.3521229]
["bitfinex","BTCUSD",1641445357405,0.146479,42941.0,42932.0,0.00498425]
["bitfinex","BTCUSD",1641445357605,0.146479,42941.0,42927.0,0.00498425]
["bitfinex","BTCUSD",1641445357808,0.05825,42937.0,42921.0,0.00498425]
["bitfinex","BTCUSD",1641445358015,0.05825,42937.0,42907.0,3.14269714]
["bitfinex","BTCUSD",1641445358016,0.1169,42931.0,42907.0,3.14269714]
["bitfinex","BTCUSD",1641445358207,0.70047189,42930.0,42907.0,3.14269714]
["bitfinex","BTCUSD",1641445358406,0.1169,42929.0,42919.0,0.00498425]
["bitfinex","BTCUSD",1641445358607,0.63357189,42930.0,42919.0,0.00498425]
["bitfinex","BTCUSD",1641445358608,0.1169,42927.0,42919.0,0.00498425]
["bitfinex","BTCUSD",1641445358808,1.96946864,42926.0,42919.0,0.00498425]
["bitfinex","BTCUSD",1641445359075,2.06946864,42926.0,42919.0,0.00498425]
["bitfinex","BTCUSD",1641445359476,0.51946864,42926.0,42919.0,0.00498425]
["bitfinex","BTCUSD",1641445359674,0.263379,42926.0,42922.0,0.00498425]
["bitfinex","BTCUSD",1641445359874,0.146479,42926.0,42917.0,0.01306545]
["bitfinex","BTCUSD",1641445360071,0.146479,42926.0,42925.0,0.28407795]
["bitfinex","BTCUSD",1641445360271,0.146479,42926.0,42925.0,0.02088425]
["bitfinex","BTCUSD",1641445360678,0.146479,42926.0,42925.0,0.0159]
["bitfinex","BTCUSD",1641445361073,0.15152504,42926.0,42925.0,0.0159]
["bitfinex","BTCUSD",1641445361272,0.15152504,42926.0,42925.0,0.2459]
["bitfinex","BTCUSD",1641445362075,0.00504604,42926.0,42925.0,0.2459]
["bitfinex","BTCUSD",1641445363092,0.00504604,42926.0,42925.0,0.25088425]
["bitfinex","BTCUSD",1641445363298,0.00504604,42926.0,42925.0,0.2459]
["bitfinex","BTCUSD",1641445366642,0.00504604,42926.0,42925.0,0.613687]
["bitfinex","BTCUSD",1641445367044,0.00504604,42926.0,42925.0,0.713687]
["bitfinex","BTCUSD",1641445368746,0.00504604,42926.0,42925.0,1.01967445]
["bitfinex","BTCUSD",1641445369950,0.1169,42941.0,42940.0,0.23532718]
["bitfinex","BTCUSD",1641445370200,0.1169,42941.0,42940.0,1.06980548]
["bitfinex","BTCUSD",1641445370402,0.1169,42941.0,42940.0,1.16980548]
["bitfinex","BTCUSD",1641445370603,0.01306545,42945.0,42940.0,1.21393792]
["bitfinex","BTCUSD",1641445370804,0.01306545,42945.0,42944.0,0.00498425]
["bitfinex","BTCUSD",1641445372203,0.1169,42949.0,42944.0,0.00498425]
["bitfinex","BTCUSD",1641445372401,0.1169,42949.0,42948.0,0.00498425]
["bitfinex","BTCUSD",1641445373204,0.1169,42951.0,42948.0,0.00498425]
["bitfinex","BTCUSD",1641445373405,1.45,42949.0,42942.0,0.05498425]
["bitfinex","BTCUSD",1641445373607,0.146479,42948.0,42942.0,0.05498425]
["bitfinex","BTCUSD",1641445374047,0.146479,42948.0,42945.0,0.00498425]
["bitfinex","BTCUSD",1641445374645,1.1854983,42946.0,42945.0,0.00498425]
["bitfinex","BTCUSD",1641445375545,1.1854983,42948.0,42945.0,0.00498425]
["bitfinex","BTCUSD",1641445375744,1.1854983,42948.0,42947.0,0.30590089]
["bitfinex","BTCUSD",1641445376352,1.1854983,42948.0,42935.0,0.00498425]
["bitfinex","BTCUSD",1641445376353,1.69713603,42948.0,42935.0,0.00498425]
["bitfinex","BTCUSD",1641445376546,1.69713603,42948.0,42946.0,0.00498425]
["bitfinex","BTCUSD",1641445376547,1.3319773,42947.0,42946.0,0.00498425]
["bitfinex","BTCUSD",1641445376746,1.3319773,42947.0,42944.0,0.05]
["bitfinex","BTCUSD",1641445376747,0.1169,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1641445376947,0.49687989,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1641445377148,0.146479,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1641445377346,0.146479,42945.0,42944.0,0.05498425]
["bitfinex","BTCUSD",1641445377547,0.1169,42946.0,42944.0,0.05498425]
["bitfinex","BTCUSD",1641445377548,1.1854983,42948.0,42944.0,0.05621254]
["bitfinex","BTCUSD",1641445377806,1.1854983,42948.0,42947.0,0.00618477]
["bitfinex","BTCUSD",1641445378405,1.1854983,42948.0,42947.0,0.3044304]
["bitfinex","BTCUSD",1641445379004,0.00504345,42950.0,42947.0,0.3044304]
["bitfinex","BTCUSD",1641445379204,0.00504345,42950.0,42948.0,0.367787]
["bitfinex","BTCUSD",1641445379504,0.00504345,42950.0,42948.0,0.417787]
["bitfinex","BTCUSD",1641445379707,0.00504345,42950.0,42948.0,0.367787]
["bitfinex","BTCUSD",1641445379904,0.00504345,42950.0,42948.0,0.417787]
["bitfinex","BTCUSD",1641445380305,0.00504345,42950.0,42948.0,0.367787]
["bitfinex","BTCUSD",1641445380506,0.00504345,42950.0,42948.0,0.417787]
["bitfinex","BTCUSD",1641445382241,0.00504345,42950.0,42948.0,0.367787]
["bitfinex","BTCUSD",1641445382442,0.00504345,42950.0,42948.0,0.417787]
["bitfinex","BTCUSD",1641445383243,0.00504345,42950.0,42948.0,0.647787]
["bitfinex","BTCUSD",1641445385197,3.45e-06,42950.0,42949.0,0.72300098]
["bitfinex","BTCUSD",1641445385397,1.1854983,42961.0,42959.0,0.2415502]
["bitfinex","BTCUSD",1641445385600,1.1854983,42961.0,42960.0,0.0061943]
["bitfinex","BTCUSD",1641445386099,0.1169,42965.0,42964.0,0.44542033]
["bitfinex","BTCUSD",1641445386300,0.1169,42965.0,42964.0,0.45040458]
["bitfinex","BTCUSD",1641445386504,0.1169,42965.0,42964.0,0.00619407]
["bitfinex","BTCUSD",1641445386700,1.1855983,42968.0,42964.0,0.00498425]
["bitfinex","BTCUSD",1641445386899,1.1855983,42968.0,42960.0,0.42095428]
["bitfinex","BTCUSD",1641445386900,1.1855983,42968.0,42967.0,0.00498425]
["bitfinex","BTCUSD",1641445387301,0.0001,42968.0,42967.0,0.00498425]
["bitfinex","BTCUSD",1641445387701,1.2001,42968.0,42967.0,0.00498425]
["bitfinex","BTCUSD",1641445387899,1.346579,42968.0,42967.0,0.00498425]
["bitfinex","BTCUSD",1641445388100,0.146579,42968.0,42967.0,0.00498425]
["bitfinex","BTCUSD",1641445388500,0.0001,42968.0,42967.0,0.00498425]
["bitfinex","BTCUSD",1641445388967,0.0001,42968.0,42962.0,0.11637063]
["bitfinex","BTCUSD",1641445389156,0.0001,42968.0,42965.0,0.00498425]
["bitfinex","BTCUSD",1641445390053,0.00504152,42967.0,42965.0,0.00498425]
["bitfinex","BTCUSD",1641445390253,0.00504152,42967.0,42966.0,0.367787]
["bitfinex","BTCUSD",1641445390756,0.00504152,42967.0,42966.0,0.402787]
["bitfinex","BTCUSD",1641445390954,0.00504152,42967.0,42966.0,0.73043776]
["bitfinex","BTCUSD",1641445391153,0.00504152,42967.0,42966.0,0.90274776]
["bitfinex","BTCUSD",1641445391354,0.0003,42969.0,42966.0,0.99399084]
["bitfinex","BTCUSD",1641445391355,0.0002,42969.0,42966.0,0.99399084]
["bitfinex","BTCUSD",1641445391553,0.0002,42969.0,42968.0,0.00620966]
["bitfinex","BTCUSD",1641445391757,0.0002,42969.0,42968.0,0.37399666]
["bitfinex","BTCUSD",1641445391953,0.0002,42970.0,42968.0,0.69940138]
["bitfinex","BTCUSD",1641445392157,0.0002,42970.0,42969.0,0.42441023]
["bitfinex","BTCUSD",1641445392357,0.0002,42970.0,42969.0,0.79145723]
["bitfinex","BTCUSD",1641445392900,0.0002,42970.0,42969.0,1.02145723]
["bitfinex","BTCUSD",1641445393102,0.0001,42970.0,42969.0,0.68834406]
["bitfinex","BTCUSD",1641445393303,0.0001,42970.0,42969.0,0.73124406]
["bitfinex","BTCUSD",1641445393501,0.0001,42970.0,42969.0,0.88124406]
["bitfinex","BTCUSD",1641445393703,0.0001,42970.0,42969.0,0.96420406]
["bitfinex","BTCUSD",1641445394705,0.0002,42973.0,42970.0,0.8500214]
["bitfinex","BTCUSD",1641445394905,0.0003,42981.0,42973.0,0.7]
["bitfinex","BTCUSD",1641445395106,0.0001,42976.0,42974.0,0.409947]
["bitfinex","BTCUSD",1641445395304,0.0001,42976.0,42975.0,0.31538471]
["bitfinex","BTCUSD",1641445395504,0.0001,42977.0,42975.0,0.89487171]
["bitfinex","BTCUSD",1641445395704,0.0001,42977.0,42976.0,0.66951489]
["bitfinex","BTCUSD",1641445396005,0.0001,42977.0,42976.0,1.45252392]
["bitfinex","BTCUSD",1641445396453,0.0001,42978.0,42977.0,0.09126697]
["bitfinex","BTCUSD",1641445396648,0.0001,42978.0,42977.0,0.45831397]
["bitfinex","BTCUSD",1641445396852,0.0001,42981.0,42980.0,1.3]
["bitfinex","BTCUSD",1641445397053,0.0001,42986.0,42984.0,1.517047]
["bitfinex","BTCUSD",1641445397249,0.2201,42993.0,42986.0,0.24769541]
["bitfinex","BTCUSD",1641445397447,0.2201,42993.0,42987.0,0.34325628]
["bitfinex","BTCUSD",1641445397648,0.0002,42991.0,42988.0,0.367047]
["bitfinex","BTCUSD",1641445397846,0.01336305,42996.0,42990.0,0.00498425]
["bitfinex","BTCUSD",1641445398050,0.01336305,42996.0,42993.0,0.2514755]
["bitfinex","BTCUSD",1641445398245,0.0003,42996.0,42993.0,0.2514755]
["bitfinex","BTCUSD",1641445398445,0.0003,42996.0,42993.0,0.00498425]
["bitfinex","BTCUSD",1641445399048,0.0003,42996.0,42993.0,0.37203125]
["bitfinex","BTCUSD",1641445399247,0.00685351,42999.0,42994.0,0.28673186]
["bitfinex","BTCUSD",1641445399646,0.00685351,42999.0,42994.0,0.33673186]
["bitfinex","BTCUSD",1641445399848,0.00685351,42999.0,42998.0,0.00498425]
["bitfinex","BTCUSD",1641445400047,0.00685351,42999.0,42994.0,0.20281354]
["bitfinex","BTCUSD",1641445400995,0.00685351,42999.0,42998.0,0.00498425]
["bitfinex","BTCUSD",1641445401794,0.00185351,42999.0,42998.0,0.00498425]
["bitfinex","BTCUSD",1641445401999,0.00185351,42999.0,42994.0,0.05]
["bitfinex","BTCUSD",1641445402194,0.00185351,42999.0,42998.0,0.27226203]
["bitfinex","BTCUSD",1641445402395,0.00185351,42999.0,42998.0,0.37203125]
["bitfinex","BTCUSD",1641445402796,0.00185351,42999.0,42998.0,0.23498425]
["bitfinex","BTCUSD",1641445403496,0.00185351,42999.0,42998.0,0.23]
["bitfinex","BTCUSD",1641445403695,0.60185351,42999.0,42998.0,0.23]
["bitfinex","BTCUSD",1641445403960,0.60185351,42999.0,42990.0,0.01306202]
["bitfinex","BTCUSD",1641445403961,0.1169,42997.0,42990.0,0.01306202]
["bitfinex","BTCUSD",1641445404154,0.21191575,42991.0,42989.0,0.04435925]
["bitfinex","BTCUSD",1641445404352,0.06823285,42989.0,42978.0,0.0012207]
["bitfinex","BTCUSD",1641445404558,0.09501575,42979.0,42963.0,0.00498425]
["bitfinex","BTCUSD",1641445404755,0.24659198,42978.0,42969.0,0.05]
["bitfinex","BTCUSD",1641445404957,0.1169,42976.0,42975.0,0.26639903]
["bitfinex","BTCUSD",1641445405154,0.1598,42976.0,42975.0,0.26639903]
["bitfinex","BTCUSD",1641445405454,0.321394,42976.0,42975.0,0.26639903]
["bitfinex","BTCUSD",1641445405652,0.278494,42976.0,42975.0,0.26639903]
["bitfinex","BTCUSD",1641445406051,0.1169,42976.0,42975.0,0.31639903]
["bitfinex","BTCUSD",1641445406253,0.1169,42976.0,42975.0,0.32138328]
["bitfinex","BTCUSD",1641445407254,1.92408431,42982.0,42978.0,0.05817147]
["bitfinex","BTCUSD",1641445407455,0.1169,42984.0,42981.0,0.00498425]
["bitfinex","BTCUSD",1641445407701,0.11042249,42984.0,42982.0,0.54488294]
["bitfinex","BTCUSD",1641445407904,0.11042249,42984.0,42982.0,0.59488294]
["bitfinex","BTCUSD",1641445408103,0.11042249,42984.0,42982.0,1.23924101]
["bitfinex","BTCUSD",1641445408304,0.69778,42988.0,42983.0,0.368346]
["bitfinex","BTCUSD",1641445408503,0.69778,42988.0,42987.0,0.00122136]
["bitfinex","BTCUSD",1641445408802,0.69778,42988.0,42987.0,0.00620561]
["bitfinex","BTCUSD",1641445409003,0.69778,42988.0,42987.0,0.42325261]
["bitfinex","BTCUSD",1641445409203,0.69778,42988.0,42987.0,0.47325261]
["bitfinex","BTCUSD",1641445409505,0.699018,42988.0,42987.0,0.05]
["bitfinex","BTCUSD",1641445409709,0.699018,42988.0,42983.0,0.05498425]
["bitfinex","BTCUSD",1641445409710,0.860612,42988.0,42983.0,0.05498425]
["bitfinex","BTCUSD",1641445409903,0.860612,42988.0,42983.0,0.05]
["bitfinex","BTCUSD",1641445409904,0.161594,42987.0,42983.0,0.05]
["bitfinex","BTCUSD",1641445410203,0.161594,42987.0,42986.0,0.00498425]
["bitfinex","BTCUSD",1641445410406,0.699018,42988.0,42986.0,0.27578376]
["bitfinex","BTCUSD",1641445410806,0.699018,42988.0,42987.0,0.18044382]
["bitfinex","BTCUSD",1641445411005,0.699018,42988.0,42987.0,0.367047]
["bitfinex","BTCUSD",1641445411650,0.689018,42988.0,42987.0,0.367047]
["bitfinex","BTCUSD",1641445412551,0.689018,42988.0,42987.0,0.48335518]
["bitfinex","BTCUSD",1641445412753,0.688418,42988.0,42987.0,2.34349982]
["bitfinex","BTCUSD",1641445412954,0.06773285,42989.0,42988.0,1.767047]
["bitfinex","BTCUSD",1641445413154,0.06623285,42989.0,42988.0,1.809947]
["bitfinex","BTCUSD",1641445413355,0.00165351,42999.0,42989.0,1.4]
["bitfinex","BTCUSD",1641445413553,0.00165351,42999.0,42998.0,0.27290684]
["bitfinex","BTCUSD",1641445413554,0.00095351,42999.0,42998.0,0.27290684]
["bitfinex","BTCUSD",1641445413753,0.00095351,42999.0,42998.0,1.69370931]
["bitfinex","BTCUSD",1641445413954,0.00095351,42999.0,42998.0,1.84370931]
["bitfinex","BTCUSD",1641445414155,0.00095351,42999.0,42998.0,0.47325631]
["bitfinex","BTCUSD",1641445414962,0.0002,43000.0,42999.0,0.85]
["bitfinex","BTCUSD",1641445415199,0.1172,43006.0,42999.0,0.85]
["bitfinex","BTCUSD",1641445415200,0.00025351,43002.0,43000.0,0.05813499]
["bitfinex","BTCUSD",1641445415400,0.00025351,43002.0,43001.0,0.37203125]
["bitfinex","BTCUSD",1641445415599,0.00025351,43002.0,43001.0,0.47203125]
["bitfinex","BTCUSD",1641445416101,0.00025351,43002.0,43001.0,0.73157531]
["bitfinex","BTCUSD",1641445416500,0.00025351,43002.0,43001.0,0.77447531]
["bitfinex","BTCUSD",1641445417701,0.00025351,43002.0,43001.0,0.77458531]
["bitfinex","BTCUSD",1641445419048,0.00025351,43002.0,43001.0,0.51504125]
["bitfinex","BTCUSD",1641445419450,0.00025351,43002.0,43001.0,0.41504125]
["bitfinex","BTCUSD",1641445420549,0.00025351,43002.0,43001.0,0.783312]
["bitfinex","BTCUSD",1641445420748,0.00025351,43002.0,43001.0,0.883312]
["bitfinex","BTCUSD",1641445421348,0.00025351,43002.0,43001.0,0.51504125]
["bitfinex","BTCUSD",1641445421949,0.00025351,43002.0,43001.0,0.74504125]
["bitfinex","BTCUSD",1641445423196,0.00025351,43002.0,43001.0,0.64504125]
["bitfinex","BTCUSD",1641445423801,0.00025351,43002.0,43001.0,0.23011]
["bitfinex","BTCUSD",1641445425101,0.00025351,43002.0,42993.0,0.11629298]
["bitfinex","BTCUSD",1641445425505,0.00025351,43002.0,42996.0,0.00498425]
["bitfinex","BTCUSD",1641445426301,0.00025351,43002.0,42994.0,0.05]
["bitfinex","BTCUSD",1641445426984,0.00025351,43002.0,42999.0,0.00498425]
["bitfinex","BTCUSD",1641445427181,0.00025351,43002.0,43000.0,0.367047]
["bitfinex","BTCUSD",1641445427382,0.00025351,43002.0,43000.0,0.417047]
["bitfinex","BTCUSD",1641445427582,0.00025351,43002.0,43001.0,0.00498425]
["bitfinex","BTCUSD",1641445428586,0.0002,43004.0,43001.0,0.37203125]
["bitfinex","BTCUSD",1641445428784,0.09335351,43006.0,43001.0,0.37203125]
["bitfinex","BTCUSD",1641445428985,0.09335351,43006.0,43001.0,0.05498425]
["bitfinex","BTCUSD",1641445429383,0.09335351,43006.0,43001.0,0.00498425]
["bitfinex","BTCUSD",1641445430710,0.09335351,43006.0,43002.0,0.62669171]
["bitfinex","BTCUSD",1641445430905,0.09335351,43006.0,43003.0,0.05]
["bitfinex","BTCUSD",1641445431205,0.09335351,43006.0,43004.0,0.367047]
["bitfinex","BTCUSD",1641445431407,0.09335351,43006.0,43004.0,0.417047]
["bitfinex","BTCUSD",1641445431806,0.09335351,43006.0,43005.0,0.33333165]
["bitfinex","BTCUSD",1641445432007,0.09335351,43006.0,43005.0,0.84662474]
["bitfinex","BTCUSD",1641445432208,0.09335351,43006.0,43005.0,0.89662474]
["bitfinex","BTCUSD",1641445432605,0.09335351,43006.0,43005.0,0.56329309]
["bitfinex","BTCUSD",1641445433413,0.0004,43007.0,43005.0,0.47329309]
["bitfinex","BTCUSD",1641445433609,0.0004,43007.0,43006.0,0.367047]
["bitfinex","BTCUSD",1641445434052,0.0004,43007.0,43005.0,0.10498425]
["bitfinex","BTCUSD",1641445434250,0.0004,43007.0,43005.0,0.1]
["bitfinex","BTCUSD",1641445434651,0.0004,43007.0,43004.0,0.28]
["bitfinex","BTCUSD",1641445435052,0.161594,43006.0,43004.0,0.28]
["bitfinex","BTCUSD",1641445435252,0.156594,43006.0,43004.0,0.28]
["bitfinex","BTCUSD",1641445435653,0.32282325,43005.0,43004.0,0.23]
["bitfinex","BTCUSD",1641445435855,1.99496521,43005.0,43004.0,0.23]
["bitfinex","BTCUSD",1641445436058,1.716435,43005.0,43004.0,0.23]
["bitfinex","BTCUSD",1641445436853,1.716435,43005.0,42998.0,0.01306055]
["bitfinex","BTCUSD",1641445436854,1.1,42999.0,42998.0,0.01306055]
["bitfinex","BTCUSD",1641445437056,1.1,42999.0,42989.0,0.00125624]
["bitfinex","BTCUSD",1641445437057,1.4,42998.0,42989.0,0.00125624]
["bitfinex","BTCUSD",1641445437355,1.4,42998.0,42966.0,0.2874]
["bitfinex","BTCUSD",1641445437356,0.09501575,42994.0,42981.0,0.00498425]
["bitfinex","BTCUSD",1641445437703,0.199535,42997.0,42982.0,0.00498425]
["bitfinex","BTCUSD",1641445437704,0.156635,42993.0,42982.0,0.00498425]
["bitfinex","BTCUSD",1641445437906,0.46717319,42993.0,42982.0,0.00498425]
["bitfinex","BTCUSD",1641445438103,0.256635,42993.0,42980.0,0.31785995]
["bitfinex","BTCUSD",1641445438308,0.156635,42993.0,42990.0,0.00498425]
["bitfinex","BTCUSD",1641445438505,0.1169,42992.0,42990.0,0.00498425]
["bitfinex","BTCUSD",1641445438707,1.156635,42991.0,42985.0,0.24299312]
["bitfinex","BTCUSD",1641445438903,1.156635,42991.0,42986.0,0.00498425]
["bitfinex","BTCUSD",1641445439304,0.33773501,42990.0,42981.0,0.00123027]
["bitfinex","BTCUSD",1641445439505,0.156635,42989.0,42982.0,0.00498425]
["bitfinex","BTCUSD",1641445439904,0.1169,42992.0,42982.0,0.00498425]
["bitfinex","BTCUSD",1641445440103,0.156635,42991.0,42985.0,0.23498277]
["bitfinex","BTCUSD",1641445440410,1.18436661,42993.0,42988.0,0.00498425]
["bitfinex","BTCUSD",1641445440606,1.18436661,42993.0,42987.0,0.00123163]
["bitfinex","BTCUSD",1641445440806,1.18436661,42993.0,42992.0,0.00498425]
["bitfinex","BTCUSD",1641445441006,1.30126661,42999.0,42992.0,0.00498425]
["bitfinex","BTCUSD",1641445441312,0.156635,42997.0,42996.0,0.00498425]
["bitfinex","BTCUSD",1641445441570,1.30126661,42999.0,42996.0,0.50498425]
["bitfinex","BTCUSD",1641445441769,1.30126661,42999.0,42996.0,0.10498425]
["bitfinex","BTCUSD",1641445441966,1.30126661,42999.0,42998.0,0.28930495]
["bitfinex","BTCUSD",1641445442367,1.30126661,42999.0,42998.0,0.70139738]
["bitfinex","BTCUSD",1641445442768,1.30126661,42999.0,42998.0,0.65139738]
["bitfinex","BTCUSD",1641445442973,0.1169,42999.0,42998.0,0.70139738]
["bitfinex","BTCUSD",1641445443168,0.1169,42999.0,42998.0,1.06817438]
["bitfinex","BTCUSD",1641445443368,0.1169,43004.0,42998.0,1.06817438]
["bitfinex","BTCUSD",1641445443569,0.1169,43004.0,42998.0,0.70139738]
["bitfinex","BTCUSD",1641445443973,0.1169,43004.0,43002.0,0.00498425]
["bitfinex","BTCUSD",1641445444573,0.1169,43004.0,42998.0,0.70139738]
["bitfinex","BTCUSD",1641445444871,0.1169,43004.0,42998.0,0.3442892]
["bitfinex","BTCUSD",1641445445071,0.1169,43004.0,43003.0,0.00498425]
["bitfinex","BTCUSD",1641445445612,1.30126661,43004.0,43003.0,0.00498425]
["bitfinex","BTCUSD",1641445445808,1.45790161,43004.0,43003.0,0.00498425]
["bitfinex","BTCUSD",1641445446207,1.45790161,43004.0,42997.0,0.29728103]
["bitfinex","BTCUSD",1641445446410,0.1169,43004.0,42997.0,0.39728103]
["bitfinex","BTCUSD",1641445446613,0.1169,43004.0,42998.0,0.00498425]
["bitfinex","BTCUSD",1641445446810,0.1169,43004.0,42999.0,0.26511611]
["bitfinex","BTCUSD",1641445447008,0.1169,43004.0,43003.0,0.00498425]
["bitfinex","BTCUSD",1641445447808,0.1169,43004.0,43003.0,0.00622312]
["bitfinex","BTCUSD",1641445448209,0.1169,43004.0,43003.0,0.32412366]
["bitfinex","BTCUSD",1641445448409,0.048148,43006.0,43003.0,0.68194263]
["bitfinex","BTCUSD",1641445448610,0.048148,43006.0,43003.0,0.74007038]
["bitfinex","BTCUSD",1641445448811,0.048148,43006.0,43004.0,0.35893272]
["bitfinex","BTCUSD",1641445449056,0.048148,43006.0,43005.0,0.416777]
["bitfinex","BTCUSD",1641445449460,0.0002,43009.0,43006.0,1.4901]
["bitfinex","BTCUSD",1641445449661,0.18576661,43015.0,43009.0,0.366777]
["bitfinex","BTCUSD",1641445449864,0.22458436,43018.0,43016.0,0.001243]
["bitfinex","BTCUSD",1641445450060,1.31313325,43027.0,43018.0,1.766777]
["bitfinex","BTCUSD",1641445450257,1.31313325,43027.0,43020.0,0.37176125]
["bitfinex","BTCUSD",1641445450455,1.31313325,43027.0,43020.0,0.64963976]
["bitfinex","BTCUSD",1641445450655,1.31313325,43027.0,43020.0,0.74963976]
["bitfinex","BTCUSD",1641445451755,0.0002,43027.0,43020.0,0.74963976]
["bitfinex","BTCUSD",1641445452356,0.0002,43027.0,43020.0,0.97963976]
["bitfinex","BTCUSD",1641445453009,0.0001,43023.0,43021.0,2.12757763]
["bitfinex","BTCUSD",1641445453208,0.0001,43023.0,43022.0,2.14251872]
["bitfinex","BTCUSD",1641445453409,0.0001,43027.0,43025.0,1.4]
["bitfinex","BTCUSD",1641445453609,0.0001,43027.0,43026.0,1.49627786]
["bitfinex","BTCUSD",1641445453808,0.0001,43027.0,43026.0,1.54752665]
["bitfinex","BTCUSD",1641445454009,0.0009373,43033.0,43031.0,1.4]
["bitfinex","BTCUSD",1641445454209,0.0009373,43033.0,43032.0,0.70729833]
["bitfinex","BTCUSD",1641445454210,0.0008373,43033.0,43032.0,0.70729833]
["bitfinex","BTCUSD",1641445454409,0.0008373,43033.0,43032.0,0.73277784]
["bitfinex","BTCUSD",1641445454614,0.0008373,43033.0,43032.0,0.81257554]
["bitfinex","BTCUSD",1641445454809,0.00211542,43033.0,43032.0,0.71257554]
["bitfinex","BTCUSD",1641445455011,0.00211542,43033.0,43032.0,0.42297393]
["bitfinex","BTCUSD",1641445455711,0.00211542,43033.0,43032.0,0.72524931]
["bitfinex","BTCUSD",1641445456568,0.00211542,43033.0,43032.0,0.42176125]
["bitfinex","BTCUSD",1641445459969,0.0002,43036.0,43034.0,0.366777]
["bitfinex","BTCUSD",1641445460203,0.0003,43044.0,43038.0,0.366777]
["bitfinex","BTCUSD",1641445460204,0.0002,43042.0,43038.0,0.366777]
["bitfinex","BTCUSD",1641445460402,0.0002,43042.0,43041.0,0.37176125]
["bitfinex","BTCUSD",1641445460604,0.0002,43042.0,43041.0,0.42176125]
["bitfinex","BTCUSD",1641445460804,0.0002,43042.0,43040.0,0.04779]
["bitfinex","BTCUSD",1641445461003,0.0002,43042.0,43032.0,0.05]
["bitfinex","BTCUSD",1641445461004,0.0002,43042.0,43035.0,0.00498425]
["bitfinex","BTCUSD",1641445461203,0.0002,43042.0,43041.0,0.00498425]
["bitfinex","BTCUSD",1641445461204,0.00045596,43042.0,43041.0,0.00498425]
["bitfinex","BTCUSD",1641445461806,0.00045596,43042.0,43041.0,0.37176125]
["bitfinex","BTCUSD",1641445462005,0.00045596,43042.0,43041.0,0.52176125]
["bitfinex","BTCUSD",1641445463007,0.00035596,43042.0,43041.0,0.52176125]
["bitfinex","BTCUSD",1641445463207,0.163269,43046.0,43045.0,1.766777]
["bitfinex","BTCUSD",1641445463406,0.163269,43046.0,43045.0,0.37176125]
["bitfinex","BTCUSD",1641445463608,0.163269,43046.0,43045.0,0.52176125]
["bitfinex","BTCUSD",1641445463808,0.163269,43046.0,43045.0,0.366777]
["bitfinex","BTCUSD",1641445464057,0.163269,43046.0,43041.0,0.23]
["bitfinex","BTCUSD",1641445464655,0.163269,43046.0,43044.0,0.00498425]
["bitfinex","BTCUSD",1641445465458,0.163269,43046.0,43045.0,0.366777]
["bitfinex","BTCUSD",1641445465657,0.163269,43046.0,43044.0,0.00498425]
["bitfinex","BTCUSD",1641445466458,0.163269,43046.0,43042.0,0.36082166]
["bitfinex","BTCUSD",1641445467059,0.163269,43046.0,43043.0,0.366777]
["bitfinex","BTCUSD",1641445467459,0.163269,43046.0,43043.0,0.37176125]
["bitfinex","BTCUSD",1641445467703,0.163269,43046.0,43043.0,0.366777]
["bitfinex","BTCUSD",1641445467903,0.163269,43046.0,43042.0,0.05]
["bitfinex","BTCUSD",1641445468103,0.163269,43046.0,43042.0,0.052273]
["bitfinex","BTCUSD",1641445468301,0.163269,43046.0,43041.0,0.33]
["bitfinex","BTCUSD",1641445469403,0.163269,43046.0,43045.0,0.00498425]
["bitfinex","BTCUSD",1641445470407,0.163269,43046.0,43042.0,0.052273]
["bitfinex","BTCUSD",1641445470608,0.163269,43046.0,43041.0,0.23]
["bitfinex","BTCUSD",1641445470609,0.25165075,43045.0,43041.0,0.23]
["bitfinex","BTCUSD",1641445470805,1.4,43043.0,43031.0,0.00125467]
["bitfinex","BTCUSD",1641445471005,0.156635,43042.0,43029.0,0.104568]
["bitfinex","BTCUSD",1641445471205,0.163269,43046.0,43039.0,0.00498425]
["bitfinex","BTCUSD",1641445471461,0.26317563,43041.0,43035.0,0.00498425]
["bitfinex","BTCUSD",1641445471654,0.156635,43040.0,43035.0,0.00498425]
["bitfinex","BTCUSD",1641445471851,1.2935924,43044.0,43035.0,0.00498425]
["bitfinex","BTCUSD",1641445472052,0.156635,43043.0,43035.0,0.00498425]
["bitfinex","BTCUSD",1641445472756,6.254e-05,43045.0,43035.0,0.00498425]
["bitfinex","BTCUSD",1641445472955,6.254e-05,43045.0,43034.0,0.42670422]
["bitfinex","BTCUSD",1641445473153,6.254e-05,43045.0,43041.0,0.26142471]
["bitfinex","BTCUSD",1641445473752,6.254e-05,43045.0,43038.0,0.00498425]
["bitfinex","BTCUSD",1641445474953,6.254e-05,43045.0,43035.0,0.23]
["bitfinex","BTCUSD",1641445474954,0.156635,43044.0,43035.0,0.23]
["bitfinex","BTCUSD",1641445475211,6.254e-05,43045.0,43035.0,0.28]
["bitfinex","BTCUSD",1641445475418,6.254e-05,43045.0,43036.0,0.00498425]
["bitfinex","BTCUSD",1641445476010,6.254e-05,43045.0,43040.0,0.33640581]
["bitfinex","BTCUSD",1641445476211,6.254e-05,43045.0,43040.0,0.38640581]
["bitfinex","BTCUSD",1641445476818,6.254e-05,43045.0,43043.0,0.00498425]
["bitfinex","BTCUSD",1641445477613,6.254e-05,43045.0,43044.0,0.00122533]
["bitfinex","BTCUSD",1641445478616,0.16283154,43046.0,43044.0,0.00122533]
["bitfinex","BTCUSD",1641445478815,0.16283154,43046.0,43045.0,0.29545754]
["bitfinex","BTCUSD",1641445479057,0.16283154,43046.0,43045.0,1.02296582]
["bitfinex","BTCUSD",1641445479259,0.16283154,43046.0,43045.0,1.44655085]
["bitfinex","BTCUSD",1641445479454,0.16283154,43046.0,43045.0,1.54655085]
["bitfinex","BTCUSD",1641445480857,0.16283154,43046.0,43045.0,1.23081957]
["bitfinex","BTCUSD",1641445481658,0.16283154,43046.0,43045.0,0.80723454]
["bitfinex","BTCUSD",1641445482358,0.16289184,43046.0,43045.0,0.80723454]
["bitfinex","BTCUSD",1641445482802,0.16289184,43046.0,43045.0,1.51555274]
["bitfinex","BTCUSD",1641445483204,0.0001,43049.0,43045.0,1.51555274]
["bitfinex","BTCUSD",1641445483402,0.09781266,43056.0,43047.0,0.00129514]
["bitfinex","BTCUSD",1641445483604,0.09781266,43056.0,43055.0,0.00498425]
["bitfinex","BTCUSD",1641445484503,0.09781266,43056.0,43052.0,0.59639384]
["bitfinex","BTCUSD",1641445484802,0.09781266,43056.0,43054.0,0.052259]
["bitfinex","BTCUSD",1641445485002,0.09781266,43056.0,43055.0,0.00498425]
["bitfinex","BTCUSD",1641445485603,0.35,43055.0,43046.0,0.2243429]
["bitfinex","BTCUSD",1641445485807,0.09281266,43056.0,43048.0,0.00121892]
["bitfinex","BTCUSD",1641445486203,0.09281266,43056.0,43049.0,0.104518]
["bitfinex","BTCUSD",1641445486456,0.09281266,43056.0,43048.0,0.00121892]
["bitfinex","BTCUSD",1641445486659,0.09281266,43056.0,43049.0,0.16839516]
["bitfinex","BTCUSD",1641445487060,0.09281266,43056.0,43050.0,0.30216777]
["bitfinex","BTCUSD",1641445487259,0.09281266,43056.0,43050.0,0.05]
["bitfinex","BTCUSD",1641445487457,0.00230182,43057.0,43052.0,0.05806596]
["bitfinex","BTCUSD",1641445487658,0.00230182,43057.0,43052.0,0.11032596]
["bitfinex","BTCUSD",1641445487959,0.00230182,43057.0,43053.0,0.366777]
["bitfinex","BTCUSD",1641445488157,0.00230182,43057.0,43053.0,0.416777]
["bitfinex","BTCUSD",1641445489057,0.00230182,43057.0,43053.0,0.05]
["bitfinex","BTCUSD",1641445489459,0.00230182,43057.0,43050.0,0.05]
["bitfinex","BTCUSD",1641445489658,0.00230182,43057.0,43052.0,0.05806868]
["bitfinex","BTCUSD",1641445490309,0.00140182,43057.0,43053.0,0.29]
["bitfinex","BTCUSD",1641445490510,0.00140182,43057.0,43052.0,0.05806868]
["bitfinex","BTCUSD",1641445491012,0.00140182,43057.0,43053.0,0.05]
["bitfinex","BTCUSD",1641445491209,0.00140182,43057.0,43053.0,0.34535699]
["bitfinex","BTCUSD",1641445491409,0.00140182,43057.0,43053.0,0.05]
["bitfinex","BTCUSD",1641445492811,0.00140182,43057.0,43052.0,0.05806868]
["bitfinex","BTCUSD",1641445493012,0.00140182,43057.0,43051.0,0.39092533]
["bitfinex","BTCUSD",1641445493212,6.413e-05,43056.0,43051.0,0.39092533]
["bitfinex","BTCUSD",1641445493415,6.413e-05,43056.0,43049.0,0.47712655]
["bitfinex","BTCUSD",1641445493616,6.413e-05,43056.0,43049.0,0.11613116]
["bitfinex","BTCUSD",1641445494658,6.413e-05,43056.0,43049.0,0.38342197]
["bitfinex","BTCUSD",1641445494858,6.413e-05,43056.0,43050.0,0.05]
["bitfinex","BTCUSD",1641445495658,0.156635,43055.0,43050.0,0.05]
["bitfinex","BTCUSD",1641445495958,0.156635,43055.0,43049.0,0.05]
["bitfinex","BTCUSD",1641445496163,6.413e-05,43056.0,43049.0,0.05]
["bitfinex","BTCUSD",1641445497360,6.413e-05,43056.0,43051.0,0.05807006]
["bitfinex","BTCUSD",1641445498425,6.413e-05,43056.0,43045.0,0.14440312]
["bitfinex","BTCUSD",1641445498426,0.20896806,43047.0,43045.0,0.14440312]
["bitfinex","BTCUSD",1641445498623,0.2169,43052.0,43031.0,0.00120789]
["bitfinex","BTCUSD",1641445498624,0.09114723,43042.0,43031.0,0.00120789]
["bitfinex","BTCUSD",1641445498828,0.09114723,43042.0,43023.0,0.052295]
["bitfinex","BTCUSD",1641445498829,0.5109672,43041.0,43023.0,0.052295]
["bitfinex","BTCUSD",1641445499022,0.303135,43041.0,43021.0,0.11620951]
["bitfinex","BTCUSD",1641445499223,0.69693,43040.0,43021.0,0.11620951]
["bitfinex","BTCUSD",1641445499423,0.233401,43029.0,43021.0,0.41997083]
["bitfinex","BTCUSD",1641445499624,0.0465,43028.0,43021.0,0.30376132]
["bitfinex","BTCUSD",1641445499826,0.0465,43028.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445500025,0.156635,43027.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445500226,0.74343,43026.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445500425,0.156635,43025.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445500627,0.29208057,43022.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445500828,0.74343,43024.0,43021.0,0.26968525]
["bitfinex","BTCUSD",1641445500829,0.00128438,43023.0,43021.0,0.26968525]
["bitfinex","BTCUSD",1641445501027,0.69693,43022.0,43021.0,0.26968525]
["bitfinex","BTCUSD",1641445501474,0.69693,43022.0,43021.0,0.31968525]
["bitfinex","BTCUSD",1641445501663,0.69693,43022.0,43021.0,0.46968525]
["bitfinex","BTCUSD",1641445501862,0.69693,43022.0,43021.0,0.36968525]
["bitfinex","BTCUSD",1641445502563,0.69693,43022.0,43021.0,0.31968525]
["bitfinex","BTCUSD",1641445502765,0.853565,43022.0,43021.0,0.31968525]
["bitfinex","BTCUSD",1641445503363,0.69693,43022.0,43021.0,0.82375791]
["bitfinex","BTCUSD",1641445503763,0.69693,43022.0,43021.0,1.19053491]
["bitfinex","BTCUSD",1641445503967,0.67693,43022.0,43021.0,1.29181537]
["bitfinex","BTCUSD",1641445504164,0.67693,43022.0,43021.0,1.54064947]
["bitfinex","BTCUSD",1641445504565,0.67693,43022.0,43021.0,1.64064947]
["bitfinex","BTCUSD",1641445505064,0.67693,43022.0,43021.0,1.66064947]
["bitfinex","BTCUSD",1641445505510,0.21217404,43022.0,43021.0,3.06064947]
["bitfinex","BTCUSD",1641445505714,0.21217404,43022.0,43021.0,1.66064947]
["bitfinex","BTCUSD",1641445507611,0.31978527,43037.0,43029.0,0.41007436]
["bitfinex","BTCUSD",1641445507811,0.00122144,43040.0,43034.0,0.28781885]
["bitfinex","BTCUSD",1641445508012,0.1169,43038.0,43034.0,0.38781885]
["bitfinex","BTCUSD",1641445509162,0.11813658,43038.0,43034.0,0.38781885]
["bitfinex","BTCUSD",1641445509656,0.00127801,43037.0,43034.0,0.38781885]
["bitfinex","BTCUSD",1641445510457,0.00127801,43037.0,43034.0,0.1]
["bitfinex","BTCUSD",1641445510659,0.00127801,43037.0,43022.0,0.29645736]
["bitfinex","BTCUSD",1641445510961,0.00127801,43037.0,43021.0,0.00128863]
["bitfinex","BTCUSD",1641445511359,0.156635,43036.0,43028.0,0.30280831]
["bitfinex","BTCUSD",1641445511560,0.156635,43036.0,43024.0,0.32171663]
["bitfinex","BTCUSD",1641445511763,0.24987991,43034.0,43024.0,0.32171663]
["bitfinex","BTCUSD",1641445511959,0.25115532,43034.0,43021.0,0.00128863]
["bitfinex","BTCUSD",1641445512158,0.25115532,43034.0,43024.0,0.05]
["bitfinex","BTCUSD",1641445512360,0.25115532,43034.0,43021.0,0.00128863]
["bitfinex","BTCUSD",1641445512558,0.25115532,43034.0,43026.0,0.26360498]
["bitfinex","BTCUSD",1641445512808,0.25115532,43034.0,43026.0,0.31360498]
["bitfinex","BTCUSD",1641445513008,0.25115532,43034.0,43026.0,0.36360498]
["bitfinex","BTCUSD",1641445513210,0.25115532,43034.0,43026.0,0.31360498]
["bitfinex","BTCUSD",1641445513808,0.25115532,43034.0,43026.0,0.05]
["bitfinex","BTCUSD",1641445514010,0.156635,43033.0,43022.0,0.05]
["bitfinex","BTCUSD",1641445514209,0.156635,43033.0,43021.0,0.00128863]
["bitfinex","BTCUSD",1641445514413,0.00123677,43032.0,43021.0,0.00128863]
["bitfinex","BTCUSD",1641445514613,0.00123677,43032.0,43026.0,0.02]
["bitfinex","BTCUSD",1641445514814,0.156635,43031.0,43026.0,0.02]
["bitfinex","BTCUSD",1641445515011,0.15791322,43031.0,43026.0,0.02]
["bitfinex","BTCUSD",1641445515418,0.20441322,43031.0,43026.0,0.02]
["bitfinex","BTCUSD",1641445515612,0.25788873,43027.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445515810,0.0012938,43022.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445516112,0.156635,43021.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445516314,0.856635,43021.0,43020.0,0.004]
["bitfinex","BTCUSD",1641445516563,1.4,43020.0,43005.0,0.6194425]
["bitfinex","BTCUSD",1641445516763,0.00120017,43012.0,43005.0,0.2455425]
["bitfinex","BTCUSD",1641445516967,0.156635,43011.0,43005.0,0.2455425]
["bitfinex","BTCUSD",1641445517362,0.0465,43010.0,43005.0,0.2455425]
["bitfinex","BTCUSD",1641445517564,1.70053358,43006.0,43005.0,0.2455425]
["bitfinex","BTCUSD",1641445517864,0.15785562,43006.0,43005.0,0.2455425]
["bitfinex","BTCUSD",1641445518062,0.1169,43010.0,43005.0,0.2455425]
["bitfinex","BTCUSD",1641445518263,0.1169,43010.0,43005.0,0.23253]
["bitfinex","BTCUSD",1641445519263,0.1169,43010.0,43008.0,0.27357389]
["bitfinex","BTCUSD",1641445519664,0.00123737,43009.0,43008.0,0.27357389]
["bitfinex","BTCUSD",1641445520065,0.00123737,43009.0,43005.0,0.23253]
["bitfinex","BTCUSD",1641445520323,0.32230956,43009.0,43005.0,0.28253]
["bitfinex","BTCUSD",1641445520525,0.156635,43008.0,43005.0,0.28253]
["bitfinex","BTCUSD",1641445521123,0.156635,43008.0,43007.0,0.30856532]
["bitfinex","BTCUSD",1641445521323,0.1037981,43009.0,43007.0,0.30856532]
["bitfinex","BTCUSD",1641445521522,0.1037981,43009.0,43007.0,0.40856532]
["bitfinex","BTCUSD",1641445521523,0.0037981,43009.0,43007.0,0.40856532]
["bitfinex","BTCUSD",1641445521924,0.0025162,43009.0,43007.0,0.40856532]
["bitfinex","BTCUSD",1641445522524,0.0025162,43009.0,43008.0,1.766777]
["bitfinex","BTCUSD",1641445522924,0.0025162,43009.0,43008.0,1.866777]
["bitfinex","BTCUSD",1641445523525,0.0025162,43009.0,43008.0,0.466777]
["bitfinex","BTCUSD",1641445524359,0.0025162,43009.0,43008.0,0.486777]
["bitfinex","BTCUSD",1641445524960,0.0025162,43009.0,43008.0,0.79432973]
["bitfinex","BTCUSD",1641445525562,0.0025162,43009.0,43008.0,0.77432973]
["bitfinex","BTCUSD",1641445525963,0.0025162,43009.0,43008.0,0.466777]
["bitfinex","BTCUSD",1641445526164,0.0025162,43009.0,43008.0,0.76798326]
["bitfinex","BTCUSD",1641445526764,0.0025162,43009.0,43008.0,0.466777]
["bitfinex","BTCUSD",1641445530216,0.0025162,43009.0,43008.0,0.366777]
["bitfinex","BTCUSD",1641445530412,0.0025162,43009.0,43007.0,0.30856532]
["bitfinex","BTCUSD",1641445530611,0.0025162,43009.0,43008.0,0.366777]
["bitfinex","BTCUSD",1641445530811,0.0025162,43009.0,43005.0,0.337152]
["bitfinex","BTCUSD",1641445531012,0.0025162,43009.0,43006.0,0.366777]
["bitfinex","BTCUSD",1641445531215,0.00381082,43009.0,43005.0,0.23253]
["bitfinex","BTCUSD",1641445531976,0.09372682,42993.0,42989.0,0.093037]
["bitfinex","BTCUSD",1641445532176,0.35298888,42992.0,42978.0,0.046535]
["bitfinex","BTCUSD",1641445532374,0.00122579,42978.0,42976.0,0.37154166]
["bitfinex","BTCUSD",1641445532580,0.156635,42991.0,42977.0,0.366777]
["bitfinex","BTCUSD",1641445532581,0.0465,42987.0,42977.0,0.366777]
["bitfinex","BTCUSD",1641445532772,0.0465,42987.0,42976.0,0.37154166]
["bitfinex","BTCUSD",1641445532974,0.04774086,42987.0,42982.0,0.2761914]
["bitfinex","BTCUSD",1641445533372,0.156635,42986.0,42982.0,0.2761914]
["bitfinex","BTCUSD",1641445533572,0.00124086,42987.0,42982.0,0.2761914]
["bitfinex","BTCUSD",1641445534973,0.69782,42992.0,42985.0,0.29110199]
["bitfinex","BTCUSD",1641445535214,0.69782,42992.0,42985.0,0.37480199]
["bitfinex","BTCUSD",1641445535409,0.69782,42992.0,42991.0,1.43742328]
["bitfinex","BTCUSD",1641445535613,0.69782,42992.0,42991.0,1.80545439]
["bitfinex","BTCUSD",1641445535810,0.69782,42992.0,42991.0,0.85545439]
["bitfinex","BTCUSD",1641445536009,0.69782,42992.0,42991.0,1.00545439]
["bitfinex","BTCUSD",1641445537011,0.69782,42992.0,42991.0,1.30759592]
["bitfinex","BTCUSD",1641445537215,6.82e-06,42993.0,42992.0,0.83924007]
["bitfinex","BTCUSD",1641445537412,0.0012675,43008.0,42994.0,0.37458586]
["bitfinex","BTCUSD",1641445537615,0.46662582,43017.0,42999.0,0.0012801]
["bitfinex","BTCUSD",1641445537816,0.0012139,43015.0,43004.0,0.046504]
["bitfinex","BTCUSD",1641445538013,0.0012139,43015.0,43004.0,0.09882067]
["bitfinex","BTCUSD",1641445538211,0.0012139,43015.0,43005.0,0.366777]
["bitfinex","BTCUSD",1641445538611,0.0012139,43015.0,43005.0,0.416777]
["bitfinex","BTCUSD",1641445539061,0.0012139,43015.0,43005.0,0.466777]
["bitfinex","BTCUSD",1641445539560,0.0012139,43015.0,43005.0,0.1]
["bitfinex","BTCUSD",1641445539761,0.00125004,43015.0,43005.0,0.1]
["bitfinex","BTCUSD",1641445539960,0.00125004,43015.0,43004.0,0.1]
["bitfinex","BTCUSD",1641445539961,0.2722651,43014.0,43004.0,0.1]
["bitfinex","BTCUSD",1641445540159,0.2722651,43014.0,43009.0,0.29473925]
["bitfinex","BTCUSD",1641445540160,0.1156301,43014.0,43009.0,0.29473925]
["bitfinex","BTCUSD",1641445540364,0.1156301,43014.0,43009.0,0.34473925]
["bitfinex","BTCUSD",1641445540564,0.1156301,43014.0,43009.0,0.1]
["bitfinex","BTCUSD",1641445540759,0.156635,43013.0,43009.0,0.1]
["bitfinex","BTCUSD",1641445540959,0.156635,43013.0,43004.0,0.093004]
["bitfinex","BTCUSD",1641445541162,0.1156301,43014.0,43004.0,0.093004]
["bitfinex","BTCUSD",1641445541559,0.1156301,43014.0,43003.0,0.32043556]
["bitfinex","BTCUSD",1641445542810,0.36853092,43013.0,43003.0,0.32043556]
["bitfinex","BTCUSD",1641445543019,0.156635,43012.0,42997.0,0.00123676]
["bitfinex","BTCUSD",1641445543211,0.156635,43012.0,42993.0,0.05232981]
["bitfinex","BTCUSD",1641445543511,0.00120224,43010.0,42993.0,0.05232981]
["bitfinex","BTCUSD",1641445543711,0.00120224,43010.0,42995.0,0.24207748]
["bitfinex","BTCUSD",1641445543912,0.46853092,43013.0,42998.0,0.046514]
["bitfinex","BTCUSD",1641445544210,0.23478334,43011.0,43003.0,0.32732396]
["bitfinex","BTCUSD",1641445544410,0.48357977,43010.0,43003.0,0.32732396]
["bitfinex","BTCUSD",1641445545011,0.58357977,43010.0,42998.0,0.046514]
["bitfinex","BTCUSD",1641445545717,0.58357977,43010.0,42997.0,0.32205136]
["bitfinex","BTCUSD",1641445546211,0.48357977,43010.0,42999.0,0.29101271]
["bitfinex","BTCUSD",1641445547062,0.23478334,43011.0,42999.0,0.39101271]
["bitfinex","BTCUSD",1641445547464,0.44432093,43013.0,42999.0,0.39101271]
["bitfinex","BTCUSD",1641445547661,0.3094713,43012.0,42999.0,0.48402771]
["bitfinex","BTCUSD",1641445548064,0.1,43013.0,43000.0,0.37047613]
["bitfinex","BTCUSD",1641445548264,0.11686369,43015.0,43000.0,0.37047613]
["bitfinex","BTCUSD",1641445548462,0.11686369,43015.0,42999.0,0.1]
["bitfinex","BTCUSD",1641445548463,0.27202607,43008.0,42999.0,0.1]
["bitfinex","BTCUSD",1641445548661,0.3094713,43013.0,42999.0,0.1]
["bitfinex","BTCUSD",1641445548861,0.156635,43012.0,42994.0,0.00127874]
["bitfinex","BTCUSD",1641445549062,0.2156301,43014.0,43000.0,0.046511]
["bitfinex","BTCUSD",1641445549265,0.2156301,43014.0,42998.0,0.05]
["bitfinex","BTCUSD",1641445549464,0.1156301,43014.0,43005.0,0.31761953]
["bitfinex","BTCUSD",1641445549764,0.1156301,43014.0,43005.0,0.36761953]
["bitfinex","BTCUSD",1641445549963,0.1156301,43014.0,43006.0,0.27551568]
["bitfinex","BTCUSD",1641445550825,0.1156301,43014.0,43005.0,0.31761953]
["bitfinex","BTCUSD",1641445550826,0.0001,43007.0,43005.0,0.31761953]
["bitfinex","BTCUSD",1641445551010,0.0001,43007.0,43006.0,0.366777]
["bitfinex","BTCUSD",1641445551812,0.0001,43007.0,42991.0,0.53685144]
["bitfinex","BTCUSD",1641445552014,0.0001,43007.0,42995.0,0.34172401]
["bitfinex","BTCUSD",1641445552215,0.0001,43007.0,42996.0,0.366777]
["bitfinex","BTCUSD",1641445552613,0.0001,43007.0,43001.0,0.39409816]
["bitfinex","BTCUSD",1641445552812,0.0001,43007.0,43003.0,0.29660477]
["bitfinex","BTCUSD",1641445553015,0.0001,43007.0,43004.0,0.366777]
["bitfinex","BTCUSD",1641445553612,0.0001,43007.0,43004.0,0.71303347]
["bitfinex","BTCUSD",1641445553811,0.0001,43007.0,43004.0,0.81303347]
["bitfinex","BTCUSD",1641445554070,0.0001,43007.0,43006.0,0.366777]
["bitfinex","BTCUSD",1641445554266,0.0001,43007.0,43006.0,0.71423582]
["bitfinex","BTCUSD",1641445554468,0.0001,43007.0,43006.0,0.81423582]
["bitfinex","BTCUSD",1641445557072,0.0001,43008.0,43006.0,0.91423582]
["bitfinex","BTCUSD",1641445557271,0.0001,43008.0,43007.0,0.76369053]
["bitfinex","BTCUSD",1641445557709,0.0001,43018.0,43010.0,0.366777]
["bitfinex","BTCUSD",1641445557910,0.0001,43018.0,43011.0,0.93126109]
["bitfinex","BTCUSD",1641445558108,0.0001,43018.0,43011.0,1.08126109]
["bitfinex","BTCUSD",1641445559014,0.116685,43028.0,43023.0,0.27490358]
["bitfinex","BTCUSD",1641445559211,0.0003,43028.0,43023.0,0.27490358]
["bitfinex","BTCUSD",1641445560011,0.0003,43028.0,43025.0,0.28656673]
["bitfinex","BTCUSD",1641445560412,0.0003,43028.0,43023.0,0.27490358]
["bitfinex","BTCUSD",1641445561662,0.0003,43028.0,43024.0,0.366777]
["bitfinex","BTCUSD",1641445562362,0.0003,43028.0,43024.0,0.466777]
["bitfinex","BTCUSD",1641445562965,0.0003,43028.0,43024.0,0.366777]
["bitfinex","BTCUSD",1641445564068,0.058108,43026.0,43024.0,0.366777]
["bitfinex","BTCUSD",1641445564267,0.0003,43028.0,43025.0,0.54934831]
["bitfinex","BTCUSD",1641445564464,0.0003,43028.0,43026.0,0.366777]
["bitfinex","BTCUSD",1641445564965,0.0003,43028.0,43026.0,0.466777]
["bitfinex","BTCUSD",1641445565609,0.00153653,43027.0,43026.0,0.466777]
["bitfinex","BTCUSD",1641445566811,0.00281482,43027.0,43026.0,0.466777]
["bitfinex","BTCUSD",1641445567713,0.00281482,43027.0,43026.0,0.916777]
["bitfinex","BTCUSD",1641445567914,0.00281482,43027.0,43026.0,0.466777]
["bitfinex","BTCUSD",1641445568515,0.0002,43029.0,43027.0,1.4]
["bitfinex","BTCUSD",1641445568715,0.0003,43032.0,43028.0,0.366777]
["bitfinex","BTCUSD",1641445568971,0.0003,43032.0,43031.0,0.366777]
["bitfinex","BTCUSD",1641445569164,0.0003,43032.0,43031.0,0.466777]
["bitfinex","BTCUSD",1641445570360,0.0002,43034.0,43031.0,0.516777]
["bitfinex","BTCUSD",1641445570561,0.0002,43034.0,43033.0,0.366777]
["bitfinex","BTCUSD",1641445570962,0.0002,43034.0,43033.0,0.466777]
["bitfinex","BTCUSD",1641445571160,0.0004,43041.0,43033.0,0.466777]
["bitfinex","BTCUSD",1641445571361,0.0004,43041.0,43034.0,1.766777]
["bitfinex","BTCUSD",1641445571562,0.0004,43041.0,43034.0,1.866777]
["bitfinex","BTCUSD",1641445571767,0.0004,43041.0,43035.0,1.766777]
["bitfinex","BTCUSD",1641445571963,0.0004,43041.0,43036.0,1.766777]
["bitfinex","BTCUSD",1641445572163,0.0004,43041.0,43036.0,1.866777]
["bitfinex","BTCUSD",1641445572563,0.0004,43041.0,43036.0,0.466777]
["bitfinex","BTCUSD",1641445572807,0.0004,43041.0,43036.0,1.33385701]
["bitfinex","BTCUSD",1641445573010,0.0003,43039.0,43037.0,0.366777]
["bitfinex","BTCUSD",1641445573212,0.0003,43045.0,43037.0,0.366777]
["bitfinex","BTCUSD",1641445573213,0.0002,43046.0,43044.0,1.66217201]
["bitfinex","BTCUSD",1641445573410,0.0003,43054.0,43046.0,1.766777]
["bitfinex","BTCUSD",1641445573411,0.0001,43048.0,43046.0,1.766777]
["bitfinex","BTCUSD",1641445573611,0.0003,43055.0,43047.0,1.8180234]
["bitfinex","BTCUSD",1641445573612,0.0001,43055.0,43047.0,1.8180234]
["bitfinex","BTCUSD",1641445574012,0.0001,43055.0,43051.0,0.416777]
["bitfinex","BTCUSD",1641445574211,0.0001,43055.0,43054.0,0.366777]
["bitfinex","BTCUSD",1641445574515,0.0001,43055.0,43052.0,0.59046947]
["bitfinex","BTCUSD",1641445574809,0.0001,43055.0,43054.0,0.1]
["bitfinex","BTCUSD",1641445575112,0.0001,43055.0,43054.0,0.15]
["bitfinex","BTCUSD",1641445575309,0.0001,43055.0,43054.0,0.516777]
["bitfinex","BTCUSD",1641445575711,0.0001,43055.0,43054.0,0.82785102]
["bitfinex","BTCUSD",1641445578265,0.0001,43055.0,43054.0,0.366777]
["bitfinex","BTCUSD",1641445578762,0.0001,43055.0,43046.0,0.01211116]
["bitfinex","BTCUSD",1641445578962,0.0001,43055.0,43047.0,0.366777]
["bitfinex","BTCUSD",1641445579164,0.0001,43055.0,43047.0,0.36244351]
["bitfinex","BTCUSD",1641445579363,0.0001,43055.0,43052.0,0.29073201]
["bitfinex","BTCUSD",1641445579562,0.0001,43055.0,43053.0,0.366777]
["bitfinex","BTCUSD",1641445580507,0.0001,43055.0,43053.0,0.466777]
["bitfinex","BTCUSD",1641445582008,0.0001,43055.0,43053.0,0.366777]
["bitfinex","BTCUSD",1641445582208,0.0001,43055.0,43047.0,0.38990967]
["bitfinex","BTCUSD",1641445582411,0.0001,43055.0,43048.0,0.366777]
["bitfinex","BTCUSD",1641445582610,0.0001,43055.0,43048.0,0.466777]
["bitfinex","BTCUSD",1641445584067,0.0001,43055.0,43048.0,0.1]
["bitfinex","BTCUSD",1641445584266,0.0001,43055.0,43047.0,0.05]
["bitfinex","BTCUSD",1641445584469,0.0001,43055.0,43043.0,0.1]
["bitfinex","BTCUSD",1641445584666,0.0001,43055.0,43042.0,0.15581861]
["bitfinex","BTCUSD",1641445584870,0.058077,43052.0,43035.0,0.19932081]
["bitfinex","BTCUSD",1641445585069,0.40462344,43051.0,43028.0,0.20856503]
["bitfinex","BTCUSD",1641445585266,0.48910424,43054.0,43034.0,0.00124126]
["bitfinex","BTCUSD",1641445585566,0.48910424,43054.0,43031.0,0.37240631]
["bitfinex","BTCUSD",1641445585567,0.27884917,43047.0,43031.0,0.37240631]
["bitfinex","BTCUSD",1641445585766,0.05809336,43045.0,43028.0,0.20856503]
["bitfinex","BTCUSD",1641445585966,0.05809336,43045.0,43027.0,0.30720248]
["bitfinex","BTCUSD",1641445586767,0.058093,43040.0,43029.0,0.6001974]
["bitfinex","BTCUSD",1641445587166,0.33836771,43043.0,43030.0,0.05]
["bitfinex","BTCUSD",1641445587367,0.32533764,43046.0,43041.0,0.28739651]
["bitfinex","BTCUSD",1641445587571,1.2256622,43050.0,43041.0,0.28739651]
["bitfinex","BTCUSD",1641445588010,0.0428,43050.0,43041.0,0.33739651]
["bitfinex","BTCUSD",1641445588509,0.1169,43053.0,43042.0,0.26690399]
["bitfinex","BTCUSD",1641445588911,0.9761,43055.0,43044.0,0.00122758]
["bitfinex","BTCUSD",1641445589109,0.9761,43055.0,43054.0,0.31567501]
["bitfinex","BTCUSD",1641445589510,0.0001,43055.0,43054.0,0.31567501]
["bitfinex","BTCUSD",1641445590310,0.0001,43055.0,43051.0,0.21881891]
["bitfinex","BTCUSD",1641445590311,0.00016366,43055.0,43051.0,0.21881891]
["bitfinex","BTCUSD",1641445590611,0.00016366,43055.0,43051.0,0.05]
["bitfinex","BTCUSD",1641445590810,0.00016366,43055.0,43049.0,0.30395511]
["bitfinex","BTCUSD",1641445591010,0.00016366,43055.0,43050.0,0.366777]
["bitfinex","BTCUSD",1641445591472,0.00016366,43055.0,43051.0,0.49688521]
["bitfinex","BTCUSD",1641445591660,0.00016366,43055.0,43054.0,1.766777]
["bitfinex","BTCUSD",1641445592060,0.00016366,43055.0,43054.0,0.516777]
["bitfinex","BTCUSD",1641445593262,0.00016366,43055.0,43054.0,0.84534574]
["bitfinex","BTCUSD",1641445593462,0.00016366,43055.0,43054.0,1.55269574]
["bitfinex","BTCUSD",1641445594066,0.00140182,43057.0,43054.0,1.99676457]
["bitfinex","BTCUSD",1641445594263,0.0003,43069.0,43058.0,0.366777]
["bitfinex","BTCUSD",1641445594465,0.0003,43069.0,43061.0,1.766777]
["bitfinex","BTCUSD",1641445594662,0.0003,43069.0,43065.0,0.366777]
["bitfinex","BTCUSD",1641445594862,0.0003,43069.0,43066.0,0.56872439]
["bitfinex","BTCUSD",1641445595068,0.0003,43069.0,43066.0,0.66872439]
["bitfinex","BTCUSD",1641445596111,0.0003,43069.0,43067.0,1.766777]
["bitfinex","BTCUSD",1641445596311,0.0003,43069.0,43068.0,2.06514055]
["bitfinex","BTCUSD",1641445596512,0.0003,43069.0,43068.0,0.76514055]
["bitfinex","BTCUSD",1641445597111,0.0003,43069.0,43068.0,1.99714055]
["bitfinex","BTCUSD",1641445597313,0.0004,43072.0,43070.0,0.366777]
["bitfinex","BTCUSD",1641445597512,0.0004,43072.0,43071.0,2.07268419]
["bitfinex","BTCUSD",1641445597714,0.0004,43072.0,43071.0,0.366777]
["bitfinex","BTCUSD",1641445597916,0.0004,43072.0,43071.0,0.77180463]
["bitfinex","BTCUSD",1641445598115,0.0004,43074.0,43071.0,0.77180463]
["bitfinex","BTCUSD",1641445598315,0.0004,43074.0,43073.0,1.4]
["bitfinex","BTCUSD",1641445598514,0.0004,43074.0,43073.0,1.866777]
["bitfinex","BTCUSD",1641445598714,0.0001,43074.0,43073.0,3.29309919]
["bitfinex","BTCUSD",1641445598975,0.01045351,43077.0,43075.0,0.366777]
["bitfinex","BTCUSD",1641445599166,0.01045351,43077.0,43075.0,0.42045048]
["bitfinex","BTCUSD",1641445599464,0.01045351,43077.0,43076.0,0.366777]
["bitfinex","BTCUSD",1641445599665,0.01045351,43077.0,43076.0,0.466777]
["bitfinex","BTCUSD",1641445600267,0.01045351,43077.0,43076.0,0.76689509]
["bitfinex","BTCUSD",1641445600470,0.0004,43079.0,43077.0,1.41015]
["bitfinex","BTCUSD",1641445600471,0.0002,43079.0,43077.0,1.41015]
["bitfinex","BTCUSD",1641445600674,0.0004,43085.0,43082.0,1.34]
["bitfinex","BTCUSD",1641445600868,0.0004,43093.0,43084.0,3.048777]
["bitfinex","BTCUSD",1641445600869,0.0003,43087.0,43084.0,3.048777]
["bitfinex","BTCUSD",1641445601072,1.15229697,43099.0,43095.0,0.29114584]
["bitfinex","BTCUSD",1641445601269,1.15229697,43099.0,43097.0,0.28181259]
["bitfinex","BTCUSD",1641445601673,1.15269697,43101.0,43097.0,0.28181259]
["bitfinex","BTCUSD",1641445602269,0.0004,43101.0,43096.0,0.23253861]
["bitfinex","BTCUSD",1641445602470,0.0004,43101.0,43099.0,1.016777]
["bitfinex","BTCUSD",1641445602709,0.0004,43101.0,43099.0,0.466777]
["bitfinex","BTCUSD",1641445603510,0.0004,43101.0,43099.0,0.366777]
["bitfinex","BTCUSD",1641445603710,0.0004,43101.0,43092.0,0.1]
["bitfinex","BTCUSD",1641445603909,0.0004,43101.0,43091.0,0.28132098]
["bitfinex","BTCUSD",1641445604111,0.0004,43101.0,43092.0,0.366777]
["bitfinex","BTCUSD",1641445604510,0.0004,43101.0,43092.0,1.12464829]
["bitfinex","BTCUSD",1641445605309,0.0004,43101.0,43092.0,0.466777]
["bitfinex","BTCUSD",1641445606311,0.0004,43101.0,43094.0,0.30403537]
["bitfinex","BTCUSD",1641445606569,0.0004,43101.0,43095.0,0.52530129]
["bitfinex","BTCUSD",1641445606765,0.0004,43101.0,43096.0,0.30603701]
["bitfinex","BTCUSD",1641445606969,0.0004,43101.0,43099.0,1.116777]
["bitfinex","BTCUSD",1641445607168,0.00030991,43103.0,43101.0,2.01668745]
["bitfinex","BTCUSD",1641445607365,0.0002,43103.0,43102.0,0.57497538]
["bitfinex","BTCUSD",1641445607570,0.0002,43103.0,43102.0,0.96898883]
["bitfinex","BTCUSD",1641445608269,0.0002,43103.0,43102.0,0.67497538]
["bitfinex","BTCUSD",1641445608866,0.00223087,43105.0,43103.0,0.366777]
["bitfinex","BTCUSD",1641445609068,0.0288924,43111.0,43108.0,1.4]
["bitfinex","BTCUSD",1641445609266,0.0288924,43111.0,43110.0,2.07754516]
["bitfinex","BTCUSD",1641445609267,0.0284924,43111.0,43110.0,2.07754516]
["bitfinex","BTCUSD",1641445609471,0.0004,43117.0,43111.0,1.4]
["bitfinex","BTCUSD",1641445609668,0.0004,43117.0,43111.0,0.466777]
["bitfinex","BTCUSD",1641445609867,0.0004,43117.0,43111.0,0.366777]
["bitfinex","BTCUSD",1641445610067,0.0004,43117.0,43102.0,0.89277917]
["bitfinex","BTCUSD",1641445610312,0.0004,43117.0,43103.0,0.36806027]
["bitfinex","BTCUSD",1641445610514,0.0004,43117.0,43103.0,0.46806027]
["bitfinex","BTCUSD",1641445610711,0.0004,43117.0,43108.0,0.2672009]
["bitfinex","BTCUSD",1641445610920,0.0001,43112.0,43109.0,0.366777]
["bitfinex","BTCUSD",1641445611111,0.0046,43113.0,43111.0,0.32478062]
["bitfinex","BTCUSD",1641445611314,0.0046,43113.0,43112.0,0.366777]
["bitfinex","BTCUSD",1641445611514,0.00432059,43113.0,43112.0,0.366777]
["bitfinex","BTCUSD",1641445611716,0.00432059,43113.0,43111.0,0.1]
["bitfinex","BTCUSD",1641445612114,0.156635,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641445612316,0.00432059,43113.0,43111.0,0.1]
["bitfinex","BTCUSD",1641445613817,0.00432059,43113.0,43112.0,0.2602591]
["bitfinex","BTCUSD",1641445614062,0.00432059,43113.0,43111.0,0.1]
["bitfinex","BTCUSD",1641445615863,0.00432059,43113.0,43111.0,0.15]
["bitfinex","BTCUSD",1641445616662,0.00432059,43113.0,43111.0,0.1]
["bitfinex","BTCUSD",1641445616865,0.06231559,43113.0,43111.0,0.1]
["bitfinex","BTCUSD",1641445617464,1.506635,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641445617708,0.156635,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641445618111,1.556635,43112.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445618308,0.156635,43112.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445619211,0.966225,43112.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445619410,0.316225,43112.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445619809,0.216225,43112.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445620611,0.05959,43112.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445621858,0.05959,43112.0,43111.0,0.69717702]
["bitfinex","BTCUSD",1641445622061,0.05959,43112.0,43111.0,0.74796382]
["bitfinex","BTCUSD",1641445622260,0.05970419,43112.0,43111.0,0.94796382]
["bitfinex","BTCUSD",1641445622461,0.05970419,43112.0,43111.0,0.94922742]
["bitfinex","BTCUSD",1641445623459,0.05970419,43112.0,43111.0,1.5043687]
["bitfinex","BTCUSD",1641445623863,0.00432059,43113.0,43111.0,1.5043687]
["bitfinex","BTCUSD",1641445623864,0.05528478,43113.0,43112.0,1.766777]
["bitfinex","BTCUSD",1641445624068,0.05528478,43113.0,43112.0,3.14639535]
["bitfinex","BTCUSD",1641445624260,0.05301673,43113.0,43112.0,1.86799535]
["bitfinex","BTCUSD",1641445624463,0.0003,43117.0,43115.0,0.366777]
["bitfinex","BTCUSD",1641445624663,0.0001,43117.0,43116.0,1.90104487]
["bitfinex","BTCUSD",1641445624865,0.0001,43117.0,43116.0,2.30257541]
["bitfinex","BTCUSD",1641445625063,0.0004,43126.0,43118.0,0.98448608]
["bitfinex","BTCUSD",1641445625314,0.0279372,43120.0,43119.0,1.766777]
["bitfinex","BTCUSD",1641445625510,0.0279372,43120.0,43119.0,0.466777]
["bitfinex","BTCUSD",1641445627310,0.0229372,43120.0,43119.0,0.466777]
["bitfinex","BTCUSD",1641445627712,0.0129372,43120.0,43119.0,1.466777]
["bitfinex","BTCUSD",1641445627912,0.0129372,43120.0,43119.0,0.466777]
["bitfinex","BTCUSD",1641445628714,0.0004,43126.0,43120.0,1.2]
["bitfinex","BTCUSD",1641445628973,0.0004,43126.0,43120.0,0.366777]
["bitfinex","BTCUSD",1641445629567,0.0004,43126.0,43120.0,0.466777]
["bitfinex","BTCUSD",1641445629965,0.0004,43126.0,43120.0,0.366777]
["bitfinex","BTCUSD",1641445630164,0.0004,43126.0,43120.0,0.466777]
["bitfinex","BTCUSD",1641445630565,0.0004,43126.0,43120.0,0.366777]
["bitfinex","BTCUSD",1641445630766,0.1004,43126.0,43116.0,0.13301911]
["bitfinex","BTCUSD",1641445630968,0.058383,43124.0,43111.0,0.0131058]
["bitfinex","BTCUSD",1641445631264,0.0004,43124.0,43111.0,0.0131058]
["bitfinex","BTCUSD",1641445631664,0.0004,43124.0,43113.0,0.28490321]
["bitfinex","BTCUSD",1641445632067,0.0004,43124.0,43113.0,0.27490321]
["bitfinex","BTCUSD",1641445632264,0.058482,43123.0,43113.0,0.27490321]
["bitfinex","BTCUSD",1641445632713,0.00010869,43120.0,43113.0,0.27490321]
["bitfinex","BTCUSD",1641445633316,0.00127562,43119.0,43111.0,0.29778639]
["bitfinex","BTCUSD",1641445633514,0.05926062,43119.0,43112.0,0.366777]
["bitfinex","BTCUSD",1641445633716,0.3164977,43118.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445634018,0.156635,43117.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445634215,1.093735,43117.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445634420,0.1,43115.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445634615,0.214635,43114.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445636660,0.171091,43115.0,43111.0,0.0001]
["bitfinex","BTCUSD",1641445637260,0.071091,43115.0,43111.0,0.39638048]
["bitfinex","BTCUSD",1641445637463,0.00127562,43119.0,43112.0,0.29011781]
["bitfinex","BTCUSD",1641445637661,0.00127562,43119.0,43113.0,0.00128295]
["bitfinex","BTCUSD",1641445637860,0.00127562,43119.0,43114.0,0.28506625]
["bitfinex","BTCUSD",1641445638059,0.00127562,43119.0,43114.0,0.61180091]
["bitfinex","BTCUSD",1641445638259,0.00096347,43119.0,43114.0,0.61180091]
["bitfinex","BTCUSD",1641445638460,0.00096347,43119.0,43118.0,0.37210922]
["bitfinex","BTCUSD",1641445638660,0.00127562,43119.0,43118.0,0.47210922]
["bitfinex","BTCUSD",1641445639061,0.00010869,43120.0,43119.0,1.4]
["bitfinex","BTCUSD",1641445639261,0.00010869,43120.0,43119.0,2.10763439]
["bitfinex","BTCUSD",1641445639463,0.00010869,43120.0,43119.0,2.208847]
["bitfinex","BTCUSD",1641445639769,0.0003,43121.0,43120.0,1.4]
["bitfinex","BTCUSD",1641445639962,0.0003,43121.0,43120.0,1.844397]
["bitfinex","BTCUSD",1641445640210,0.0004,43124.0,43121.0,1.766777]
["bitfinex","BTCUSD",1641445640412,0.0004,43123.0,43122.0,3.335782]
["bitfinex","BTCUSD",1641445640611,0.0004,43123.0,43122.0,3.505782]
["bitfinex","BTCUSD",1641445640910,0.00603262,43129.0,43125.0,0.366777]
["bitfinex","BTCUSD",1641445641110,0.00603262,43129.0,43126.0,0.366777]
["bitfinex","BTCUSD",1641445641311,0.00603262,43129.0,43126.0,0.66593666]
["bitfinex","BTCUSD",1641445641514,0.00603262,43129.0,43126.0,0.76593666]
["bitfinex","BTCUSD",1641445641914,0.00603262,43129.0,43126.0,1.11410567]
["bitfinex","BTCUSD",1641445642112,0.00603262,43129.0,43126.0,0.81494601]
["bitfinex","BTCUSD",1641445642316,0.00603262,43129.0,43126.0,0.466777]
["bitfinex","BTCUSD",1641445643114,0.00603262,43129.0,43126.0,0.366777]
["bitfinex","BTCUSD",1641445643314,0.00050811,43127.0,43117.0,0.1]
["bitfinex","BTCUSD",1641445643514,0.00050811,43127.0,43114.0,0.45110363]
["bitfinex","BTCUSD",1641445643970,0.00050811,43127.0,43114.0,0.00126219]
["bitfinex","BTCUSD",1641445644163,0.00050811,43127.0,43116.0,0.31903962]
["bitfinex","BTCUSD",1641445644764,0.057975,43126.0,43114.0,0.00126219]
["bitfinex","BTCUSD",1641445644970,0.00050811,43127.0,43114.0,0.00126219]
["bitfinex","BTCUSD",1641445645166,0.30225933,43127.0,43114.0,0.00126219]
["bitfinex","BTCUSD",1641445645765,0.30225933,43127.0,43114.0,0.31714575]
["bitfinex","BTCUSD",1641445646169,0.30225933,43127.0,43114.0,0.51714575]
["bitfinex","BTCUSD",1641445646566,0.00050811,43127.0,43114.0,0.51714575]
["bitfinex","BTCUSD",1641445646767,0.00050811,43127.0,43121.0,0.33060071]
["bitfinex","BTCUSD",1641445647367,0.00050811,43127.0,43118.0,0.41551851]
["bitfinex","BTCUSD",1641445647715,0.00050811,43127.0,43118.0,0.51551851]
["bitfinex","BTCUSD",1641445648112,0.00050811,43127.0,43118.0,0.15]
["bitfinex","BTCUSD",1641445648512,0.00050811,43127.0,43118.0,0.46649052]
["bitfinex","BTCUSD",1641445648712,0.00050811,43127.0,43118.0,0.36649052]
["bitfinex","BTCUSD",1641445648912,0.00050811,43127.0,43119.0,0.366777]
["bitfinex","BTCUSD",1641445649113,0.00050811,43127.0,43119.0,0.466777]
["bitfinex","BTCUSD",1641445650115,0.00050811,43127.0,43124.0,0.27165152]
["bitfinex","BTCUSD",1641445651472,0.00050811,43127.0,43125.0,0.366777]
["bitfinex","BTCUSD",1641445651664,0.00050811,43127.0,43121.0,0.15]
["bitfinex","BTCUSD",1641445652365,0.00050811,43127.0,43125.0,0.2984585]
["bitfinex","BTCUSD",1641445652566,0.00050811,43127.0,43126.0,1.69930865]
["bitfinex","BTCUSD",1641445652765,0.00050811,43127.0,43126.0,2.06608565]
["bitfinex","BTCUSD",1641445652970,0.00050811,43127.0,43126.0,0.76608565]
["bitfinex","BTCUSD",1641445653165,0.00050811,43127.0,43126.0,0.466777]
["bitfinex","BTCUSD",1641445653566,0.00050811,43127.0,43126.0,0.8649165]
["bitfinex","BTCUSD",1641445654265,0.00050811,43127.0,43126.0,1.15495947]
["bitfinex","BTCUSD",1641445654667,0.00050811,43127.0,43126.0,0.8649165]
["bitfinex","BTCUSD",1641445654866,0.00050811,43127.0,43126.0,0.366777]
["bitfinex","BTCUSD",1641445655067,0.00050811,43127.0,43119.0,0.1]
["bitfinex","BTCUSD",1641445655323,0.00050811,43127.0,43120.0,0.366777]
["bitfinex","BTCUSD",1641445655524,0.00050811,43127.0,43118.0,0.01422569]
["bitfinex","BTCUSD",1641445655922,0.057978,43124.0,43118.0,0.01422569]
["bitfinex","BTCUSD",1641445656123,0.057978,43124.0,43119.0,0.366777]
["bitfinex","BTCUSD",1641445656522,0.00050811,43127.0,43119.0,0.366777]
["bitfinex","BTCUSD",1641445656724,0.00050811,43127.0,43122.0,0.29503971]
["bitfinex","BTCUSD",1641445657122,0.00050811,43127.0,43118.0,0.00122019]
["bitfinex","BTCUSD",1641445657922,0.00050811,43127.0,43122.0,0.33671925]
["bitfinex","BTCUSD",1641445658126,0.00050811,43127.0,43122.0,0.43022818]
["bitfinex","BTCUSD",1641445658723,0.00050811,43127.0,43122.0,0.1]
["bitfinex","BTCUSD",1641445658966,0.00050811,43127.0,43118.0,0.00122019]
["bitfinex","BTCUSD",1641445660160,0.00050811,43127.0,43121.0,0.34966498]
["bitfinex","BTCUSD",1641445660361,0.00050811,43127.0,43121.0,0.39966498]
["bitfinex","BTCUSD",1641445660561,0.00050811,43127.0,43124.0,0.31238693]
["bitfinex","BTCUSD",1641445660765,0.00050811,43127.0,43121.0,0.49966498]
["bitfinex","BTCUSD",1641445660962,0.00050811,43127.0,43121.0,0.39966498]
["bitfinex","BTCUSD",1641445661164,0.00050811,43127.0,43121.0,0.34966498]
["bitfinex","BTCUSD",1641445662362,0.00050811,43127.0,43121.0,0.64175775]
["bitfinex","BTCUSD",1641445662563,0.00050811,43127.0,43122.0,0.366777]
["bitfinex","BTCUSD",1641445663419,0.00050811,43127.0,43122.0,0.466777]
["bitfinex","BTCUSD",1641445663613,0.00050811,43127.0,43122.0,0.366777]
["bitfinex","BTCUSD",1641445663815,0.00050811,43127.0,43118.0,0.00122019]
["bitfinex","BTCUSD",1641445664615,0.057978,43124.0,43118.0,0.00122019]
["bitfinex","BTCUSD",1641445664817,0.057978,43124.0,43111.0,0.00136197]
["bitfinex","BTCUSD",1641445665015,0.057987,43123.0,43112.0,0.366777]
["bitfinex","BTCUSD",1641445665314,0.052987,43123.0,43112.0,0.366777]
["bitfinex","BTCUSD",1641445666314,0.052987,43123.0,43111.0,0.00136197]
["bitfinex","BTCUSD",1641445666763,0.057987,43119.0,43111.0,0.00136197]
["bitfinex","BTCUSD",1641445666966,0.057987,43119.0,43114.0,0.29206711]
["bitfinex","BTCUSD",1641445667164,0.057987,43119.0,43115.0,0.366777]
["bitfinex","BTCUSD",1641445669265,0.00050811,43127.0,43118.0,0.366777]
["bitfinex","BTCUSD",1641445669466,0.00050811,43127.0,43125.0,0.267651]
["bitfinex","BTCUSD",1641445670517,0.00050811,43127.0,43126.0,1.666777]
["bitfinex","BTCUSD",1641445671019,0.00050811,43127.0,43126.0,0.466777]
["bitfinex","BTCUSD",1641445671418,0.00050811,43127.0,43126.0,0.77130114]
["bitfinex","BTCUSD",1641445671918,0.00050811,43127.0,43126.0,0.366777]
["bitfinex","BTCUSD",1641445672318,0.00050811,43127.0,43126.0,0.65570402]
["bitfinex","BTCUSD",1641445672718,0.00050811,43127.0,43126.0,0.65429846]
["bitfinex","BTCUSD",1641445672917,0.00050811,43127.0,43126.0,0.94794115]
["bitfinex","BTCUSD",1641445674266,0.00050811,43127.0,43126.0,0.76041969]
["bitfinex","BTCUSD",1641445675167,0.00050811,43127.0,43126.0,1.04768648]
["bitfinex","BTCUSD",1641445675367,0.00050811,43127.0,43126.0,0.76041969]
["bitfinex","BTCUSD",1641445675771,0.00050811,43127.0,43126.0,1.04752615]
["bitfinex","BTCUSD",1641445676175,0.00050811,43127.0,43126.0,0.76041969]
["bitfinex","BTCUSD",1641445677372,0.00010811,43127.0,43126.0,0.76041969]
["bitfinex","BTCUSD",1641445677574,0.0004,43131.0,43129.0,0.36799354]
["bitfinex","BTCUSD",1641445677818,0.0004,43131.0,43130.0,1.766777]
["bitfinex","BTCUSD",1641445678017,0.0004,43131.0,43130.0,0.466777]
["bitfinex","BTCUSD",1641445678220,0.0001,43131.0,43130.0,0.466777]
["bitfinex","BTCUSD",1641445678420,0.0084367,43133.0,43132.0,1.4]
["bitfinex","BTCUSD",1641445678725,0.0141557,43142.0,43136.0,0.366777]
["bitfinex","BTCUSD",1641445678919,0.0141557,43142.0,43137.0,1.98832043]
["bitfinex","BTCUSD",1641445679118,0.0141557,43142.0,43138.0,1.766777]
["bitfinex","BTCUSD",1641445679318,0.0141557,43142.0,43139.0,1.813177]
["bitfinex","BTCUSD",1641445679518,0.0141557,43142.0,43140.0,1.15]
["bitfinex","BTCUSD",1641445679717,0.0141557,43142.0,43141.0,0.413177]
["bitfinex","BTCUSD",1641445680119,0.0002,43150.0,43141.0,0.563177]
["bitfinex","BTCUSD",1641445680320,0.0084135,43155.0,43147.0,0.05470487]
["bitfinex","BTCUSD",1641445680524,0.0084135,43155.0,43151.0,0.00128354]
["bitfinex","BTCUSD",1641445680722,0.00698984,43154.0,43151.0,0.00128354]
["bitfinex","BTCUSD",1641445681018,0.0084135,43155.0,43147.0,0.05470487]
["bitfinex","BTCUSD",1641445681019,0.00540334,43155.0,43147.0,0.05470487]
["bitfinex","BTCUSD",1641445681224,0.00540334,43155.0,43150.0,0.29418232]
["bitfinex","BTCUSD",1641445681473,0.00540334,43155.0,43151.0,0.00126714]
["bitfinex","BTCUSD",1641445682466,0.00540334,43155.0,43154.0,0.00128497]
["bitfinex","BTCUSD",1641445682866,0.00540334,43155.0,43154.0,1.76806197]
["bitfinex","BTCUSD",1641445683067,0.00040334,43155.0,43154.0,1.86806197]
["bitfinex","BTCUSD",1641445683465,0.00040334,43155.0,43154.0,0.46806197]
["bitfinex","BTCUSD",1641445683666,0.00040334,43155.0,43154.0,0.87427067]
["bitfinex","BTCUSD",1641445684866,0.00040334,43155.0,43154.0,0.36806197]
["bitfinex","BTCUSD",1641445685069,0.00040334,43155.0,43154.0,0.366777]
["bitfinex","BTCUSD",1641445685319,0.00040334,43155.0,43146.0,0.00129218]
["bitfinex","BTCUSD",1641445685522,0.00052898,43155.0,43152.0,0.00128839]
["bitfinex","BTCUSD",1641445685921,0.00052898,43155.0,43153.0,0.366777]
["bitfinex","BTCUSD",1641445686222,0.00052898,43155.0,43152.0,0.00128839]
["bitfinex","BTCUSD",1641445686527,0.00052898,43155.0,43153.0,0.366777]
["bitfinex","BTCUSD",1641445688421,0.00052898,43155.0,43154.0,0.366777]
["bitfinex","BTCUSD",1641445689078,0.00052898,43155.0,43144.0,0.00120734]
["bitfinex","BTCUSD",1641445689275,0.00052898,43155.0,43145.0,0.366777]
["bitfinex","BTCUSD",1641445689673,0.00052898,43155.0,43144.0,0.00120734]
["bitfinex","BTCUSD",1641445690072,0.05847198,43155.0,43144.0,0.00120734]
["bitfinex","BTCUSD",1641445690474,0.052944,43150.0,43144.0,0.00120734]
["bitfinex","BTCUSD",1641445690673,0.115894,43153.0,43132.0,0.32616176]
["bitfinex","BTCUSD",1641445690873,1.5551,43154.0,43138.0,0.00127585]
["bitfinex","BTCUSD",1641445690874,0.1,43152.0,43138.0,0.00127585]
["bitfinex","BTCUSD",1641445691073,2.5296,43154.0,43138.0,0.00127585]
["bitfinex","BTCUSD",1641445691074,0.095,43150.0,43138.0,0.00127585]
["bitfinex","BTCUSD",1641445691273,0.0131,43153.0,43130.0,0.28714704]
["bitfinex","BTCUSD",1641445691476,0.01298,43153.0,43139.0,0.005]
["bitfinex","BTCUSD",1641445691778,0.05795,43146.0,43139.0,0.005]
["bitfinex","BTCUSD",1641445691974,0.05795,43146.0,43134.0,0.32255341]
["bitfinex","BTCUSD",1641445692177,0.05795,43146.0,43140.0,0.005]
["bitfinex","BTCUSD",1641445692373,0.05795,43146.0,43134.0,0.32255341]
["bitfinex","BTCUSD",1641445692574,0.05795,43146.0,43131.0,0.00620134]
["bitfinex","BTCUSD",1641445692829,0.3742418,43145.0,43131.0,0.00120134]
["bitfinex","BTCUSD",1641445693124,0.057964,43139.0,43125.0,0.005]
["bitfinex","BTCUSD",1641445693325,0.24990942,43123.0,43119.0,0.03505517]
["bitfinex","BTCUSD",1641445693528,0.24990942,43123.0,43106.0,0.0464]
["bitfinex","BTCUSD",1641445693529,0.33750374,43123.0,43106.0,0.00348]
["bitfinex","BTCUSD",1641445693732,0.095,43119.0,43106.0,0.00348]
["bitfinex","BTCUSD",1641445693926,0.095,43119.0,43096.0,0.03415937]
["bitfinex","BTCUSD",1641445693927,0.00127337,43112.0,43096.0,0.00342]
["bitfinex","BTCUSD",1641445694127,1.70460837,43112.0,43107.0,0.5]
["bitfinex","BTCUSD",1641445694328,1.70460837,43112.0,43097.0,0.32223559]
["bitfinex","BTCUSD",1641445694329,1.4,43111.0,43097.0,0.32223559]
["bitfinex","BTCUSD",1641445694523,0.30460837,43112.0,43088.0,0.005]
["bitfinex","BTCUSD",1641445694524,0.095,43109.0,43088.0,0.005]
["bitfinex","BTCUSD",1641445694726,0.42130928,43108.0,43085.0,0.00123431]
["bitfinex","BTCUSD",1641445694925,0.058016,43101.0,43089.0,0.01768]
["bitfinex","BTCUSD",1641445695124,0.02846,43102.0,43100.0,0.01768]
["bitfinex","BTCUSD",1641445695327,0.04767337,43112.0,43100.0,0.01768]
["bitfinex","BTCUSD",1641445695723,0.04767337,43112.0,43105.0,0.27240215]
["bitfinex","BTCUSD",1641445695925,7.773e-05,43111.0,43106.0,0.42037208]
["bitfinex","BTCUSD",1641445696471,7.773e-05,43111.0,43106.0,0.40269208]
["bitfinex","BTCUSD",1641445696669,7.773e-05,43111.0,43105.0,0.27240215]
["bitfinex","BTCUSD",1641445696670,0.058001,43110.0,43107.0,0.366777]
["bitfinex","BTCUSD",1641445696970,0.058001,43110.0,43105.0,0.27240215]
["bitfinex","BTCUSD",1641445697369,0.058001,43110.0,43108.0,0.01768]
["bitfinex","BTCUSD",1641445697568,0.058001,43110.0,43105.0,0.69379401]
["bitfinex","BTCUSD",1641445697770,0.058001,43110.0,43106.0,0.366777]
["bitfinex","BTCUSD",1641445697968,7.773e-05,43111.0,43106.0,0.366777]
["bitfinex","BTCUSD",1641445698571,7.773e-05,43111.0,43108.0,0.01768]
["bitfinex","BTCUSD",1641445698771,7.773e-05,43111.0,43110.0,1.766777]
["bitfinex","BTCUSD",1641445699170,7.773e-05,43111.0,43110.0,0.366777]
["bitfinex","BTCUSD",1641445699977,7.773e-05,43111.0,43110.0,0.361777]
["bitfinex","BTCUSD",1641445700220,7.773e-05,43111.0,43110.0,1.361777]
["bitfinex","BTCUSD",1641445700422,7.773e-05,43111.0,43110.0,1.36302437]
["bitfinex","BTCUSD",1641445700819,7.773e-05,43111.0,43110.0,0.36302437]
["bitfinex","BTCUSD",1641445701021,7.773e-05,43111.0,43110.0,0.46302437]
["bitfinex","BTCUSD",1641445701221,7.773e-05,43111.0,43110.0,0.91302437]
["bitfinex","BTCUSD",1641445701723,1.29042374,43123.0,43111.0,1.4]
["bitfinex","BTCUSD",1641445701925,1.29042374,43123.0,43122.0,1.41768]
["bitfinex","BTCUSD",1641445701926,0.22952374,43123.0,43122.0,1.41768]
["bitfinex","BTCUSD",1641445702126,0.22952374,43123.0,43122.0,0.73491949]
["bitfinex","BTCUSD",1641445702322,0.22952374,43123.0,43122.0,0.63491949]
["bitfinex","BTCUSD",1641445702522,0.22952374,43123.0,43122.0,0.26898649]
["bitfinex","BTCUSD",1641445705870,0.22952374,43123.0,43122.0,0.55397625]
["bitfinex","BTCUSD",1641445706070,0.22952374,43123.0,43122.0,1.06202311]
["bitfinex","BTCUSD",1641445706270,0.22952374,43123.0,43122.0,2.54843819]
["bitfinex","BTCUSD",1641445706475,1.17940377,43149.0,43136.0,0.28532164]
["bitfinex","BTCUSD",1641445706672,1.17940377,43149.0,43140.0,0.33630217]
["bitfinex","BTCUSD",1641445706871,0.35314707,43151.0,43146.0,0.01768]
["bitfinex","BTCUSD",1641445707175,0.116,43151.0,43146.0,0.01768]
["bitfinex","BTCUSD",1641445707370,0.057944,43150.0,43146.0,0.01768]
["bitfinex","BTCUSD",1641445707819,0.022844,43150.0,43146.0,0.01768]
["bitfinex","BTCUSD",1641445708021,0.00040334,43155.0,43149.0,0.26291319]
["bitfinex","BTCUSD",1641445708219,0.00040334,43155.0,43154.0,0.01768]
["bitfinex","BTCUSD",1641445709221,0.43008081,43160.0,43154.0,0.01768]
["bitfinex","BTCUSD",1641445709420,0.43008081,43160.0,43155.0,0.365933]
["bitfinex","BTCUSD",1641445709421,0.0001,43160.0,43155.0,0.365933]
["bitfinex","BTCUSD",1641445709621,0.0001,43160.0,43159.0,1.26768]
["bitfinex","BTCUSD",1641445709828,0.0001,43160.0,43159.0,1.72489113]
["bitfinex","BTCUSD",1641445710021,0.0001,43160.0,43159.0,1.87489113]
["bitfinex","BTCUSD",1641445710320,0.0001,43160.0,43159.0,0.53489113]
["bitfinex","BTCUSD",1641445710520,0.0001,43160.0,43159.0,0.38489113]
["bitfinex","BTCUSD",1641445710722,0.0001,43160.0,43159.0,0.36721113]
["bitfinex","BTCUSD",1641445710921,0.0001,43160.0,43147.0,0.00125844]
["bitfinex","BTCUSD",1641445711324,0.0001,43160.0,43145.0,0.01768]
["bitfinex","BTCUSD",1641445711572,0.0001,43160.0,43155.0,0.32483973]
["bitfinex","BTCUSD",1641445712473,0.0001,43160.0,43156.0,0.365933]
["bitfinex","BTCUSD",1641445712671,0.057935,43158.0,43156.0,0.365933]
["bitfinex","BTCUSD",1641445713071,0.057935,43158.0,43157.0,0.01768]
["bitfinex","BTCUSD",1641445713272,0.0001,43160.0,43157.0,0.01768]
["bitfinex","BTCUSD",1641445713772,0.058032,43160.0,43157.0,0.01768]
["bitfinex","BTCUSD",1641445714774,0.115971,43160.0,43157.0,0.01768]
["bitfinex","BTCUSD",1641445715218,0.115971,43160.0,43151.0,0.01305108]
["bitfinex","BTCUSD",1641445715219,0.56651464,43159.0,43151.0,0.01305108]
["bitfinex","BTCUSD",1641445715419,0.057953,43156.0,43151.0,5.108e-05]
["bitfinex","BTCUSD",1641445715619,0.52649946,43155.0,43133.0,0.28819794]
["bitfinex","BTCUSD",1641445715819,0.36473346,43155.0,43136.0,0.00127911]
["bitfinex","BTCUSD",1641445716019,0.057954,43147.0,43136.0,0.00127911]
["bitfinex","BTCUSD",1641445716318,0.36117875,43147.0,43141.0,0.24796112]
["bitfinex","BTCUSD",1641445716723,0.057954,43146.0,43141.0,0.24796112]
["bitfinex","BTCUSD",1641445716921,0.00010831,43146.0,43141.0,0.24796112]
["bitfinex","BTCUSD",1641445718020,0.00010831,43146.0,43145.0,1.665933]
["bitfinex","BTCUSD",1641445718521,0.04961702,43156.0,43146.0,1.1]
["bitfinex","BTCUSD",1641445718719,0.04961702,43156.0,43147.0,0.62693766]
["bitfinex","BTCUSD",1641445719668,0.04961702,43156.0,43152.0,0.32792876]
["bitfinex","BTCUSD",1641445720468,0.115978,43160.0,43152.0,0.32792876]
["bitfinex","BTCUSD",1641445720666,0.0001,43160.0,43152.0,0.32792876]
["bitfinex","BTCUSD",1641445721269,0.0001,43160.0,43159.0,0.28148491]
["bitfinex","BTCUSD",1641445721467,0.058433,43161.0,43160.0,0.24908889]
["bitfinex","BTCUSD",1641445721468,0.00032082,43161.0,43160.0,0.24908889]
["bitfinex","BTCUSD",1641445721667,0.00032082,43161.0,43159.0,0.28148491]
["bitfinex","BTCUSD",1641445722066,0.00032082,43161.0,43160.0,0.365933]
["bitfinex","BTCUSD",1641445722267,0.00032082,43161.0,43159.0,0.28148491]
["bitfinex","BTCUSD",1641445722714,0.00032082,43161.0,43152.0,0.00121979]
["bitfinex","BTCUSD",1641445722916,0.00032082,43161.0,43153.0,0.365933]
["bitfinex","BTCUSD",1641445723512,0.00032082,43161.0,43153.0,0.66931621]
["bitfinex","BTCUSD",1641445723913,0.00032082,43161.0,43154.0,0.28070786]
["bitfinex","BTCUSD",1641445724113,0.00032082,43161.0,43155.0,0.365933]
["bitfinex","BTCUSD",1641445724812,0.057934,43158.0,43152.0,0.00121979]
["bitfinex","BTCUSD",1641445725013,0.057934,43158.0,43153.0,0.365933]
["bitfinex","BTCUSD",1641445725211,0.057934,43158.0,43152.0,0.00121979]
["bitfinex","BTCUSD",1641445725414,0.057934,43158.0,43144.0,0.45903716]
["bitfinex","BTCUSD",1641445725616,0.115877,43160.0,43147.0,0.61850952]
["bitfinex","BTCUSD",1641445726472,0.057935,43158.0,43148.0,0.2874765]
["bitfinex","BTCUSD",1641445726666,0.057935,43158.0,43149.0,0.365933]
["bitfinex","BTCUSD",1641445727570,0.00010774,43157.0,43152.0,0.24745981]
["bitfinex","BTCUSD",1641445727767,0.00010774,43157.0,43153.0,0.365933]
["bitfinex","BTCUSD",1641445728368,0.00010774,43157.0,43152.0,0.00127998]
["bitfinex","BTCUSD",1641445729467,0.04804274,43158.0,43152.0,0.00127998]
["bitfinex","BTCUSD",1641445729667,0.04804274,43158.0,43153.0,0.365933]
["bitfinex","BTCUSD",1641445729871,0.04804274,43158.0,43140.0,0.1]
["bitfinex","BTCUSD",1641445730072,0.0427,43157.0,43142.0,0.36723208]
["bitfinex","BTCUSD",1641445730324,0.057951,43147.0,43135.0,0.28547166]
["bitfinex","BTCUSD",1641445730523,0.115902,43148.0,43140.0,0.24908583]
["bitfinex","BTCUSD",1641445730925,0.115902,43148.0,43147.0,0.23995031]
["bitfinex","BTCUSD",1641445731124,0.0427,43157.0,43147.0,0.23995031]
["bitfinex","BTCUSD",1641445731324,0.158589,43157.0,43147.0,0.23995031]
["bitfinex","BTCUSD",1641445731624,0.05794338,43155.0,43147.0,0.23995031]
["bitfinex","BTCUSD",1641445732024,0.05794338,43155.0,43144.0,0.24062297]
["bitfinex","BTCUSD",1641445732224,0.11588438,43155.0,43141.0,0.28547166]
["bitfinex","BTCUSD",1641445732424,0.11588438,43155.0,43139.0,0.00125353]
["bitfinex","BTCUSD",1641445732624,0.11588438,43155.0,43139.0,0.279081]
["bitfinex","BTCUSD",1641445732824,0.057941,43152.0,43139.0,0.279081]
["bitfinex","BTCUSD",1641445733023,0.057941,43152.0,43143.0,0.27099783]
["bitfinex","BTCUSD",1641445733426,0.057941,43152.0,43143.0,0.54555643]
["bitfinex","BTCUSD",1641445733628,0.057941,43152.0,43150.0,0.24963702]
["bitfinex","BTCUSD",1641445733978,0.00032082,43161.0,43151.0,0.36714471]
["bitfinex","BTCUSD",1641445734269,0.00032082,43161.0,43159.0,0.31049628]
["bitfinex","BTCUSD",1641445734467,0.00032082,43161.0,43159.0,0.31171206]
["bitfinex","BTCUSD",1641445734666,0.00032082,43161.0,43160.0,1.765933]
["bitfinex","BTCUSD",1641445734865,0.00032082,43161.0,43160.0,0.365933]
["bitfinex","BTCUSD",1641445735871,0.00032082,43161.0,43160.0,1.265933]
["bitfinex","BTCUSD",1641445736067,0.00032082,43161.0,43160.0,0.365933]
["bitfinex","BTCUSD",1641445736669,0.00032082,43161.0,43152.0,0.01425672]
["bitfinex","BTCUSD",1641445736867,0.00032082,43161.0,43153.0,0.365933]
["bitfinex","BTCUSD",1641445737071,0.00032082,43161.0,43157.0,0.68950732]
["bitfinex","BTCUSD",1641445737271,0.00032082,43161.0,43160.0,0.365933]
["bitfinex","BTCUSD",1641445738116,0.00042561,43161.0,43160.0,0.365933]
["bitfinex","BTCUSD",1641445738315,0.00042561,43161.0,43160.0,0.75336326]
["bitfinex","BTCUSD",1641445738715,0.0001,43168.0,43160.0,0.65336326]
["bitfinex","BTCUSD",1641445738917,0.00013502,43169.0,43161.0,0.365933]
["bitfinex","BTCUSD",1641445739116,0.00013502,43169.0,43164.0,0.26619779]
["bitfinex","BTCUSD",1641445739917,0.00013502,43169.0,43164.0,0.25619779]
["bitfinex","BTCUSD",1641445740118,0.00013502,43169.0,43159.0,0.00129831]
["bitfinex","BTCUSD",1641445740319,0.00013502,43169.0,43149.0,0.36856129]
["bitfinex","BTCUSD",1641445740320,0.11585003,43168.0,43149.0,0.36856129]
["bitfinex","BTCUSD",1641445740518,0.3715546,43167.0,43143.0,0.30656146]
["bitfinex","BTCUSD",1641445740717,0.3715546,43167.0,43141.0,0.00348]
["bitfinex","BTCUSD",1641445740718,0.65483079,43167.0,43146.0,0.00129912]
["bitfinex","BTCUSD",1641445740917,0.65483079,43167.0,43150.0,0.31850791]
["bitfinex","BTCUSD",1641445741122,0.65483079,43167.0,43152.0,0.31497442]
["bitfinex","BTCUSD",1641445741317,0.057932,43161.0,43152.0,0.31497442]
["bitfinex","BTCUSD",1641445741567,0.05714762,43161.0,43159.0,0.23895579]
["bitfinex","BTCUSD",1641445743166,0.115861,43164.0,43159.0,0.23895579]
["bitfinex","BTCUSD",1641445743167,0.057924,43164.0,43159.0,0.23895579]
["bitfinex","BTCUSD",1641445744170,0.00013502,43169.0,43159.0,0.61654097]
["bitfinex","BTCUSD",1641445744369,0.00013502,43169.0,43166.0,0.31017611]
["bitfinex","BTCUSD",1641445744571,0.00013502,43169.0,43160.0,0.00125327]
["bitfinex","BTCUSD",1641445745623,0.00013502,43169.0,43162.0,0.2761364]
["bitfinex","BTCUSD",1641445746223,0.057919,43167.0,43160.0,0.00125327]
["bitfinex","BTCUSD",1641445746620,0.057919,43167.0,43152.0,0.05]
["bitfinex","BTCUSD",1641445746822,0.057919,43167.0,43153.0,0.00122424]
["bitfinex","BTCUSD",1641445747422,0.057919,43167.0,43156.0,0.53487227]
["bitfinex","BTCUSD",1641445747824,0.057919,43167.0,43153.0,0.00122424]
["bitfinex","BTCUSD",1641445748223,0.29290244,43166.0,43153.0,0.00122424]
["bitfinex","BTCUSD",1641445748424,0.057929,43161.0,43153.0,0.00122424]
["bitfinex","BTCUSD",1641445748824,0.057929,43161.0,43156.0,0.27345336]
["bitfinex","BTCUSD",1641445749471,0.11586,43164.0,43156.0,0.27345336]
["bitfinex","BTCUSD",1641445749669,0.05801827,43165.0,43155.0,0.30704071]
["bitfinex","BTCUSD",1641445750770,0.05801827,43165.0,43160.0,0.28602512]
["bitfinex","BTCUSD",1641445751072,9.427e-05,43165.0,43161.0,0.00121436]
["bitfinex","BTCUSD",1641445751271,9.427e-05,43165.0,43164.0,1.7671725]
["bitfinex","BTCUSD",1641445751680,9.427e-05,43165.0,43164.0,0.3671725]
["bitfinex","BTCUSD",1641445751969,9.427e-05,43165.0,43164.0,0.72195789]
["bitfinex","BTCUSD",1641445752171,0.0001,43171.0,43164.0,0.72195789]
["bitfinex","BTCUSD",1641445752371,1.019808,43176.0,43173.0,0.28544489]
["bitfinex","BTCUSD",1641445752372,0.0001,43176.0,43173.0,0.28544489]
["bitfinex","BTCUSD",1641445752572,0.0001,43176.0,43166.0,0.30216421]
["bitfinex","BTCUSD",1641445752822,0.0001,43176.0,43164.0,0.0012395]
["bitfinex","BTCUSD",1641445753421,0.058008,43176.0,43164.0,0.0012395]
["bitfinex","BTCUSD",1641445753621,0.40930411,43179.0,43166.0,0.7]
["bitfinex","BTCUSD",1641445753922,0.12383245,43179.0,43168.0,0.30418191]
["bitfinex","BTCUSD",1641445754121,0.00801145,43179.0,43172.0,0.32748176]
["bitfinex","BTCUSD",1641445754331,0.00801145,43179.0,43168.0,0.30418191]
["bitfinex","BTCUSD",1641445754522,0.00801145,43179.0,43164.0,0.0012395]
["bitfinex","BTCUSD",1641445755024,0.00801145,43179.0,43168.0,0.35179366]
["bitfinex","BTCUSD",1641445755025,0.057908,43176.0,43168.0,0.35179366]
["bitfinex","BTCUSD",1641445755221,0.00801145,43179.0,43168.0,0.35179366]
["bitfinex","BTCUSD",1641445755522,0.00801145,43179.0,43169.0,0.28555445]
["bitfinex","BTCUSD",1641445758110,0.00801145,43179.0,43164.0,0.0012395]
["bitfinex","BTCUSD",1641445758312,0.12383245,43179.0,43164.0,0.0012395]
["bitfinex","BTCUSD",1641445758510,0.32534626,43178.0,43164.0,0.0012395]
["bitfinex","BTCUSD",1641445758711,0.29710722,43178.0,43164.0,0.0012395]
["bitfinex","BTCUSD",1641445758909,0.2987505,43178.0,43164.0,0.0012395]
["bitfinex","BTCUSD",1641445759112,0.12383245,43179.0,43166.0,0.57157201]
["bitfinex","BTCUSD",1641445759309,9.741e-05,43178.0,43166.0,0.57157201]
["bitfinex","BTCUSD",1641445759810,0.057908,43176.0,43166.0,0.26951388]
["bitfinex","BTCUSD",1641445761315,0.052908,43176.0,43166.0,0.26951388]
["bitfinex","BTCUSD",1641445762119,0.052908,43176.0,43173.0,0.3033826]
["bitfinex","BTCUSD",1641445762314,0.052908,43176.0,43165.0,0.631131]
["bitfinex","BTCUSD",1641445763513,0.052908,43176.0,43168.0,0.32856074]
["bitfinex","BTCUSD",1641445763715,0.052908,43176.0,43161.0,0.31875676]
["bitfinex","BTCUSD",1641445763716,0.057912,43173.0,43154.0,0.057911]
["bitfinex","BTCUSD",1641445763974,0.115849,43169.0,43154.0,0.00120822]
["bitfinex","BTCUSD",1641445764771,0.115849,43169.0,43158.0,0.23767793]
["bitfinex","BTCUSD",1641445764967,0.057925,43168.0,43158.0,0.23767793]
["bitfinex","BTCUSD",1641445765766,0.057925,43167.0,43161.0,0.365933]
["bitfinex","BTCUSD",1641445766765,0.057925,43167.0,43160.0,0.39085145]
["bitfinex","BTCUSD",1641445766967,0.057925,43167.0,43161.0,0.365933]
["bitfinex","BTCUSD",1641445767370,0.057925,43167.0,43160.0,0.39085145]
["bitfinex","BTCUSD",1641445767568,0.057925,43167.0,43160.0,0.09]
["bitfinex","BTCUSD",1641445769726,0.30015169,43165.0,43160.0,0.09]
["bitfinex","BTCUSD",1641445769930,0.057933,43163.0,43160.0,0.09]
["bitfinex","BTCUSD",1641445770124,0.161766,43162.0,43160.0,0.09]
["bitfinex","BTCUSD",1641445770425,0.057933,43163.0,43160.0,0.09]
["bitfinex","BTCUSD",1641445770825,0.161766,43162.0,43160.0,0.09]
["bitfinex","BTCUSD",1641445771024,0.34627638,43161.0,43160.0,0.09]
["bitfinex","BTCUSD",1641445771325,0.50804238,43161.0,43160.0,0.09]
["bitfinex","BTCUSD",1641445771772,0.50804238,43161.0,43147.0,0.00129829]
["bitfinex","BTCUSD",1641445771773,1.4,43160.0,43147.0,0.00129829]
["bitfinex","BTCUSD",1641445771974,0.52102238,43161.0,43147.0,0.00129829]
["bitfinex","BTCUSD",1641445771975,0.057939,43155.0,43147.0,0.00129829]
["bitfinex","BTCUSD",1641445772272,0.057939,43155.0,43151.0,0.24720113]
["bitfinex","BTCUSD",1641445772475,0.057939,43155.0,43143.0,0.41513256]
["bitfinex","BTCUSD",1641445772873,0.162176,43162.0,43143.0,0.41513256]
["bitfinex","BTCUSD",1641445772874,1.1232,43163.0,43149.0,0.30018867]
["bitfinex","BTCUSD",1641445773071,0.05936961,43166.0,43149.0,0.30018867]
["bitfinex","BTCUSD",1641445773274,0.29453826,43165.0,43149.0,0.30018867]
["bitfinex","BTCUSD",1641445773472,0.29453826,43165.0,43151.0,0.31519376]
["bitfinex","BTCUSD",1641445773673,0.2884,43164.0,43151.0,0.31519376]
["bitfinex","BTCUSD",1641445773873,0.2884,43164.0,43158.0,0.24855168]
["bitfinex","BTCUSD",1641445774077,8.961e-05,43166.0,43158.0,0.24855168]
["bitfinex","BTCUSD",1641445774272,8.961e-05,43166.0,43158.0,2.45060522]
["bitfinex","BTCUSD",1641445774875,0.057924,43165.0,43158.0,2.45060522]
["bitfinex","BTCUSD",1641445775078,0.057924,43165.0,43159.0,0.365933]
["bitfinex","BTCUSD",1641445775822,0.057924,43165.0,43154.0,0.00120006]
["bitfinex","BTCUSD",1641445776821,0.05793,43161.0,43154.0,0.00120006]
["bitfinex","BTCUSD",1641445777020,0.05793,43161.0,43152.0,0.3037636]
["bitfinex","BTCUSD",1641445778220,0.05793,43161.0,43148.0,0.00126441]
["bitfinex","BTCUSD",1641445778822,0.06048725,43160.0,43139.0,0.00121369]
["bitfinex","BTCUSD",1641445779070,0.057946,43150.0,43139.0,0.25894372]
["bitfinex","BTCUSD",1641445779269,0.057946,43150.0,43140.0,0.365933]
["bitfinex","BTCUSD",1641445779470,0.057946,43150.0,43139.0,0.25894372]
["bitfinex","BTCUSD",1641445780272,7.106e-05,43149.0,43139.0,0.25894372]
["bitfinex","BTCUSD",1641445780469,7.106e-05,43149.0,43139.0,0.00121369]
["bitfinex","BTCUSD",1641445780870,7.106e-05,43149.0,43141.0,0.33422229]
["bitfinex","BTCUSD",1641445781270,7.106e-05,43149.0,43139.0,0.00121369]
["bitfinex","BTCUSD",1641445781469,7.106e-05,43149.0,43134.0,0.03500421]
["bitfinex","BTCUSD",1641445781669,0.057949,43146.0,43134.0,0.00125468]
["bitfinex","BTCUSD",1641445781868,0.057949,43146.0,43130.0,0.4139]
["bitfinex","BTCUSD",1641445781869,0.31223179,43145.0,43130.0,0.4139]
["bitfinex","BTCUSD",1641445782070,0.31223179,43145.0,43131.0,0.365933]
["bitfinex","BTCUSD",1641445782271,0.31223179,43145.0,43122.0,0.2884]
["bitfinex","BTCUSD",1641445782272,0.0463,43144.0,43125.0,0.30754212]
["bitfinex","BTCUSD",1641445782470,0.0463,43144.0,43118.0,0.00128729]
["bitfinex","BTCUSD",1641445782471,0.6353,43144.0,43118.0,0.00128729]
["bitfinex","BTCUSD",1641445782727,0.26376336,43142.0,43119.0,0.01210139]
["bitfinex","BTCUSD",1641445782929,0.05797,43132.0,43119.0,0.01210139]
["bitfinex","BTCUSD",1641445783127,0.05797,43132.0,43118.0,0.00128729]
["bitfinex","BTCUSD",1641445783326,0.30274291,43134.0,43118.0,0.00128729]
["bitfinex","BTCUSD",1641445783525,0.30274291,43134.0,43121.0,0.27157226]
["bitfinex","BTCUSD",1641445783825,0.057969,43135.0,43128.0,0.28696448]
["bitfinex","BTCUSD",1641445784026,0.057967,43132.0,43128.0,0.28696448]
["bitfinex","BTCUSD",1641445784424,0.30244561,43136.0,43128.0,0.28696448]
["bitfinex","BTCUSD",1641445785529,0.057968,43135.0,43128.0,0.28696448]
["bitfinex","BTCUSD",1641445785726,0.057968,43132.0,43128.0,0.28696448]
["bitfinex","BTCUSD",1641445785925,0.057968,43132.0,43129.0,0.365933]
["bitfinex","BTCUSD",1641445786327,0.11593,43139.0,43129.0,0.365933]
["bitfinex","BTCUSD",1641445786577,0.057964,43138.0,43128.0,0.28696448]
["bitfinex","BTCUSD",1641445786772,0.29869133,43137.0,43128.0,0.28696448]
["bitfinex","BTCUSD",1641445787273,0.29869133,43137.0,43126.0,0.36414985]
["bitfinex","BTCUSD",1641445787674,0.057969,43134.0,43123.0,0.28519368]
["bitfinex","BTCUSD",1641445787875,0.057969,43134.0,43112.0,0.5139]
["bitfinex","BTCUSD",1641445788081,0.30274291,43133.0,43117.0,0.04963899]
["bitfinex","BTCUSD",1641445788277,0.0463,43132.0,43112.0,0.28532177]
["bitfinex","BTCUSD",1641445788491,0.0463,43132.0,43113.0,0.365933]
["bitfinex","BTCUSD",1641445788776,0.3264573,43132.0,43115.0,0.26585383]
["bitfinex","BTCUSD",1641445788976,0.057983,43124.0,43115.0,0.26585383]
["bitfinex","BTCUSD",1641445789174,0.173952,43124.0,43116.0,0.365933]
["bitfinex","BTCUSD",1641445789574,0.186932,43124.0,43112.0,0.28532177]
["bitfinex","BTCUSD",1641445789775,0.0012197,43123.0,43112.0,0.28532177]
["bitfinex","BTCUSD",1641445790221,0.057984,43121.0,43112.0,0.28532177]
["bitfinex","BTCUSD",1641445791121,0.057987,43118.0,43112.0,0.28532177]
["bitfinex","BTCUSD",1641445791324,0.057987,43118.0,43113.0,0.365933]
["bitfinex","BTCUSD",1641445793628,0.057994,43116.0,43113.0,0.365933]
["bitfinex","BTCUSD",1641445793982,0.057994,43116.0,43101.0,0.28601272]
["bitfinex","BTCUSD",1641445793983,0.057995,43112.0,43101.0,0.28601272]
["bitfinex","BTCUSD",1641445794168,0.057995,43112.0,43103.0,0.365933]
["bitfinex","BTCUSD",1641445794368,0.057995,43112.0,43103.0,0.69029049]
["bitfinex","BTCUSD",1641445794569,0.057995,43112.0,43107.0,0.27518077]
["bitfinex","BTCUSD",1641445794769,0.057995,43112.0,43108.0,0.365933]
["bitfinex","BTCUSD",1641445797470,0.057995,43112.0,43102.0,0.00125031]
["bitfinex","BTCUSD",1641445797730,0.10121526,43109.0,43089.0,0.01210545]
["bitfinex","BTCUSD",1641445798027,0.05802,43097.0,43085.0,0.20094]
["bitfinex","BTCUSD",1641445798225,0.0463,43096.0,43085.0,0.20094]
["bitfinex","BTCUSD",1641445798429,0.0463,43096.0,43071.0,0.2839]
["bitfinex","BTCUSD",1641445798725,0.3234464,43093.0,43078.0,0.28048192]
["bitfinex","BTCUSD",1641445798926,0.05803,43089.0,43082.0,0.29767766]
["bitfinex","BTCUSD",1641445799125,0.116064,43087.0,43082.0,0.29767766]
["bitfinex","BTCUSD",1641445799729,0.05775214,43085.0,43082.0,0.29767766]
["bitfinex","BTCUSD",1641445799928,0.05775214,43085.0,43083.0,0.366003]
["bitfinex","BTCUSD",1641445800331,1.1391,43100.0,43082.0,0.29767766]
["bitfinex","BTCUSD",1641445800532,1.1391,43100.0,43094.0,0.67156641]
["bitfinex","BTCUSD",1641445800830,0.058018,43095.0,43094.0,0.33791717]
["bitfinex","BTCUSD",1641445801131,0.058018,43095.0,43084.0,0.00123045]
["bitfinex","BTCUSD",1641445801326,0.058018,43095.0,43085.0,0.366003]
["bitfinex","BTCUSD",1641445801775,0.058018,43095.0,43084.0,0.00123045]
["bitfinex","BTCUSD",1641445801972,0.058018,43095.0,43093.0,0.3201534]
["bitfinex","BTCUSD",1641445802373,0.058018,43095.0,43084.0,0.00123045]
["bitfinex","BTCUSD",1641445802374,0.058018,43095.0,43089.0,0.4268253]
["bitfinex","BTCUSD",1641445803377,0.058018,43095.0,43091.0,0.3120635]
["bitfinex","BTCUSD",1641445804080,0.058012,43100.0,43091.0,0.3120635]
["bitfinex","BTCUSD",1641445804478,0.9174,43105.0,43103.0,0.23514873]
["bitfinex","BTCUSD",1641445804680,0.3093,43108.0,43103.0,0.23514873]
["bitfinex","BTCUSD",1641445804879,0.01298,43111.0,43103.0,0.97657846]
["bitfinex","BTCUSD",1641445805078,0.32999425,43116.0,43103.0,0.60251599]
["bitfinex","BTCUSD",1641445805325,0.05800213,43111.0,43096.0,0.00127027]
["bitfinex","BTCUSD",1641445805526,0.01298,43110.0,43096.0,0.00127027]
["bitfinex","BTCUSD",1641445805724,0.0114344,43110.0,43086.0,0.1]
["bitfinex","BTCUSD",1641445805925,0.0114344,43110.0,43088.0,0.0012887]
["bitfinex","BTCUSD",1641445806225,0.0114344,43110.0,43095.0,0.65822984]
["bitfinex","BTCUSD",1641445806430,0.23718939,43108.0,43095.0,0.65822984]
["bitfinex","BTCUSD",1641445806625,0.0114344,43107.0,43095.0,0.65822984]
["bitfinex","BTCUSD",1641445807026,0.058004,43104.0,43096.0,0.366003]
["bitfinex","BTCUSD",1641445807229,0.1274424,43107.0,43096.0,0.366003]
["bitfinex","BTCUSD",1641445807429,0.00125889,43104.0,43084.0,0.2938209]
["bitfinex","BTCUSD",1641445807625,0.00125889,43104.0,43080.0,0.00128008]
["bitfinex","BTCUSD",1641445808029,0.30295889,43104.0,43080.0,0.00128008]
["bitfinex","BTCUSD",1641445808227,0.05801445,43101.0,43092.0,0.74772737]
["bitfinex","BTCUSD",1641445808428,0.058014,43100.0,43092.0,0.74772737]
["bitfinex","BTCUSD",1641445808628,0.058014,43100.0,43099.0,0.26192531]
["bitfinex","BTCUSD",1641445808829,2.4903,43105.0,43099.0,0.26192531]
["bitfinex","BTCUSD",1641445809074,0.27302679,43106.0,43092.0,0.43506209]
["bitfinex","BTCUSD",1641445809273,0.00124515,43111.0,43093.0,0.28589399]
["bitfinex","BTCUSD",1641445809477,0.00121907,43104.0,43086.0,0.2865307]
["bitfinex","BTCUSD",1641445809675,0.058016,43096.0,43087.0,0.2879712]
["bitfinex","BTCUSD",1641445809873,0.058016,43096.0,43091.0,0.23781578]
["bitfinex","BTCUSD",1641445810072,0.058016,43096.0,43092.0,0.366003]
["bitfinex","BTCUSD",1641445810272,0.058016,43096.0,43091.0,0.23781578]
["bitfinex","BTCUSD",1641445810672,0.058016,43096.0,43092.0,0.366003]
["bitfinex","BTCUSD",1641445810972,0.05801,43100.0,43092.0,0.366003]
["bitfinex","BTCUSD",1641445811372,0.116015,43105.0,43092.0,0.366003]
["bitfinex","BTCUSD",1641445811577,0.42227202,43105.0,43091.0,0.23781578]
["bitfinex","BTCUSD",1641445811771,0.41846222,43105.0,43091.0,0.23781578]
["bitfinex","BTCUSD",1641445811973,0.116015,43105.0,43091.0,0.23781578]
["bitfinex","BTCUSD",1641445812174,0.05801,43100.0,43091.0,0.23781578]
["bitfinex","BTCUSD",1641445812719,0.058017,43099.0,43091.0,0.23781578]
["bitfinex","BTCUSD",1641445813921,0.058017,43096.0,43091.0,0.23781578]
["bitfinex","BTCUSD",1641445814725,0.058022,43095.0,43086.0,0.00126316]
["bitfinex","BTCUSD",1641445814927,0.058022,43092.0,43081.0,0.42970393]
["bitfinex","BTCUSD",1641445815126,0.058022,43092.0,43083.0,0.366003]
["bitfinex","BTCUSD",1641445815626,0.058022,43092.0,43083.0,0.1]
["bitfinex","BTCUSD",1641445815825,0.058022,43092.0,43086.0,0.26652615]
["bitfinex","BTCUSD",1641445816127,0.31850837,43094.0,43082.0,0.0012214]
["bitfinex","BTCUSD",1641445816327,0.057625,43088.0,43077.0,0.1]
["bitfinex","BTCUSD",1641445816582,0.057625,43088.0,43073.0,0.4139]
["bitfinex","BTCUSD",1641445816583,0.30600566,43087.0,43073.0,0.4139]
["bitfinex","BTCUSD",1641445816883,0.05,43092.0,43073.0,0.4139]
["bitfinex","BTCUSD",1641445816884,0.00129734,43089.0,43073.0,0.4139]
["bitfinex","BTCUSD",1641445817082,0.00129734,43089.0,43073.0,0.72219168]
["bitfinex","BTCUSD",1641445817279,0.05803721,43081.0,43073.0,0.72219168]
["bitfinex","BTCUSD",1641445817482,0.058039,43078.0,43074.0,0.366003]
["bitfinex","BTCUSD",1641445817681,0.058037,43082.0,43074.0,0.366003]
["bitfinex","BTCUSD",1641445817880,0.058037,43082.0,43073.0,0.30829168]
["bitfinex","BTCUSD",1641445818683,0.058035,43081.0,43073.0,0.30829168]
["bitfinex","BTCUSD",1641445818881,0.058035,43081.0,43079.0,0.27458606]
["bitfinex","BTCUSD",1641445819284,0.058035,43081.0,43073.0,0.40829168]
["bitfinex","BTCUSD",1641445819687,0.058039,43078.0,43055.0,1.29941402]
["bitfinex","BTCUSD",1641445819889,0.00124764,43077.0,43066.0,0.366003]
["bitfinex","BTCUSD",1641445820086,0.05124764,43077.0,43066.0,0.366003]
["bitfinex","BTCUSD",1641445820327,0.05124764,43077.0,43059.0,0.33345589]
["bitfinex","BTCUSD",1641445820529,0.05,43076.0,43059.0,0.33345589]
["bitfinex","BTCUSD",1641445820730,0.058055,43068.0,43059.0,0.64961119]
["bitfinex","BTCUSD",1641445820927,0.058055,43068.0,43067.0,0.23914587]
["bitfinex","BTCUSD",1641445821328,0.11610981,43068.0,43067.0,0.23914587]
["bitfinex","BTCUSD",1641445821530,0.05,43076.0,43067.0,0.23914587]
["bitfinex","BTCUSD",1641445821832,0.35901524,43076.0,43067.0,0.23914587]
["bitfinex","BTCUSD",1641445822033,0.058047,43072.0,43067.0,0.23914587]
["bitfinex","BTCUSD",1641445822232,0.058047,43072.0,43061.0,0.00129678]
["bitfinex","BTCUSD",1641445823532,0.058047,43072.0,43065.0,0.32237063]
["bitfinex","BTCUSD",1641445823732,0.11609515,43072.0,43065.0,0.32237063]
["bitfinex","BTCUSD",1641445824175,0.058051,43069.0,43061.0,0.00129678]
["bitfinex","BTCUSD",1641445824373,0.058055,43069.0,43057.0,0.58249822]
["bitfinex","BTCUSD",1641445824774,0.05805384,43067.0,43057.0,0.58249822]
["bitfinex","BTCUSD",1641445824974,0.11611,43070.0,43057.0,0.58249822]
["bitfinex","BTCUSD",1641445825175,0.11611,43070.0,43063.0,0.272476]
["bitfinex","BTCUSD",1641445825776,0.05805537,43067.0,43063.0,0.272476]
["bitfinex","BTCUSD",1641445826376,0.05805537,43067.0,43056.0,0.00121253]
["bitfinex","BTCUSD",1641445826579,0.41744308,43067.0,43056.0,0.00121253]
["bitfinex","BTCUSD",1641445826776,0.05806,43062.0,43056.0,0.00121253]
["bitfinex","BTCUSD",1641445827378,0.36259062,43063.0,43041.0,0.4139]
["bitfinex","BTCUSD",1641445827379,0.05,43063.0,43048.0,0.00125528]
["bitfinex","BTCUSD",1641445827580,0.00128999,43061.0,43043.0,0.06059656]
["bitfinex","BTCUSD",1641445827870,0.058065,43059.0,43042.0,0.28619588]
["bitfinex","BTCUSD",1641445828069,0.00129121,43055.0,43041.0,0.4139]
["bitfinex","BTCUSD",1641445828271,0.00129121,43055.0,43043.0,0.27628344]
["bitfinex","BTCUSD",1641445828472,0.0114344,43057.0,43052.0,0.33286693]
["bitfinex","BTCUSD",1641445828871,0.17420555,43060.0,43059.0,0.29011868]
["bitfinex","BTCUSD",1641445829071,0.10806489,43060.0,43059.0,0.29011868]
["bitfinex","BTCUSD",1641445829270,0.05,43060.0,43059.0,0.29011868]
["bitfinex","BTCUSD",1641445829470,0.9764,43065.0,43059.0,0.29011868]
["bitfinex","BTCUSD",1641445829672,0.05,43065.0,43059.0,0.29011868]
["bitfinex","BTCUSD",1641445829875,0.05,43067.0,43059.0,0.29011868]
["bitfinex","BTCUSD",1641445830076,0.05806019,43064.0,43059.0,0.29011868]
["bitfinex","BTCUSD",1641445830676,0.0114344,43068.0,43059.0,0.29011868]
["bitfinex","BTCUSD",1641445830876,1.317712,43073.0,43067.0,0.3241149]
["bitfinex","BTCUSD",1641445831078,0.11611197,43071.0,43067.0,0.3241149]
["bitfinex","BTCUSD",1641445831278,0.1085492,43071.0,43067.0,0.3241149]
["bitfinex","BTCUSD",1641445831577,0.1085492,43071.0,43063.0,0.25275693]
["bitfinex","BTCUSD",1641445831776,0.1085492,43071.0,43059.0,0.37071176]
["bitfinex","BTCUSD",1641445831777,0.1275474,43070.0,43059.0,0.37071176]
["bitfinex","BTCUSD",1641445831980,0.2356014,43070.0,43059.0,0.37071176]
["bitfinex","BTCUSD",1641445832177,0.058055,43066.0,43059.0,0.37071176]
["bitfinex","BTCUSD",1641445832380,0.058055,43066.0,43060.0,0.366003]
["bitfinex","BTCUSD",1641445832576,0.058055,43066.0,43057.0,0.00126469]
["bitfinex","BTCUSD",1641445832777,0.05805932,43065.0,43064.0,0.24683057]
["bitfinex","BTCUSD",1641445832979,0.058049,43073.0,43064.0,0.24683057]
["bitfinex","BTCUSD",1641445833377,0.05805,43071.0,43064.0,0.24683057]
["bitfinex","BTCUSD",1641445833981,0.05805,43071.0,43056.0,0.36093079]
["bitfinex","BTCUSD",1641445833982,0.00128291,43065.0,43056.0,0.01300799]
["bitfinex","BTCUSD",1641445834279,0.00123506,43058.0,43038.0,0.28673444]
["bitfinex","BTCUSD",1641445834579,0.05808,43054.0,43039.0,0.366003]
["bitfinex","BTCUSD",1641445834778,0.05808,43054.0,43042.0,0.00124902]
["bitfinex","BTCUSD",1641445834983,0.05,43057.0,43050.0,0.29310181]
["bitfinex","BTCUSD",1641445835224,0.05,43061.0,43057.0,0.27559366]
["bitfinex","BTCUSD",1641445835426,0.2356604,43063.0,43057.0,0.27559366]
["bitfinex","BTCUSD",1641445835826,0.058062,43061.0,43057.0,0.27559366]
["bitfinex","BTCUSD",1641445836324,0.058062,43061.0,43057.0,0.66268205]
["bitfinex","BTCUSD",1641445836527,0.058062,43061.0,43057.0,0.76268205]
["bitfinex","BTCUSD",1641445836727,0.5519,43073.0,43064.0,1.70117629]
["bitfinex","BTCUSD",1641445836926,0.997,43074.0,43064.0,1.70117629]
["bitfinex","BTCUSD",1641445837126,0.345545,43076.0,43071.0,0.23624507]
["bitfinex","BTCUSD",1641445837325,0.058045,43076.0,43071.0,0.23624507]
["bitfinex","BTCUSD",1641445837826,0.05804734,43075.0,43071.0,0.23624507]
["bitfinex","BTCUSD",1641445838026,0.058045,43076.0,43071.0,0.23624507]
["bitfinex","BTCUSD",1641445838226,0.05804,43079.0,43071.0,0.23624507]
["bitfinex","BTCUSD",1641445839079,0.0114344,43078.0,43071.0,0.23624507]
["bitfinex","BTCUSD",1641445839280,0.058045,43076.0,43067.0,0.00123444]
["bitfinex","BTCUSD",1641445839482,0.058045,43076.0,43062.0,0.00128327]
["bitfinex","BTCUSD",1641445840084,0.05805081,43073.0,43062.0,0.00128327]
["bitfinex","BTCUSD",1641445840281,0.058047,43075.0,43070.0,0.28768855]
["bitfinex","BTCUSD",1641445840480,0.108047,43075.0,43070.0,0.28768855]
["bitfinex","BTCUSD",1641445840980,0.05805,43074.0,43070.0,0.28768855]
["bitfinex","BTCUSD",1641445841380,0.05805,43074.0,43062.0,0.00128327]
["bitfinex","BTCUSD",1641445841582,0.058051,43071.0,43057.0,0.00120343]
["bitfinex","BTCUSD",1641445842587,0.058051,43071.0,43065.0,0.32391486]
["bitfinex","BTCUSD",1641445843628,0.05,43073.0,43065.0,0.32391486]
["bitfinex","BTCUSD",1641445843829,0.0114344,43076.0,43065.0,0.32391486]
["bitfinex","BTCUSD",1641445844030,0.9339,43080.0,43072.0,0.25181043]
["bitfinex","BTCUSD",1641445844428,0.9339,43080.0,43079.0,0.28872476]
["bitfinex","BTCUSD",1641445844630,0.30595855,43087.0,43079.0,0.28872476]
["bitfinex","BTCUSD",1641445844828,0.058027,43089.0,43079.0,0.28872476]
["bitfinex","BTCUSD",1641445845235,0.31601785,43090.0,43075.0,0.00124735]
["bitfinex","BTCUSD",1641445845529,0.366003,43089.0,43075.0,0.00124735]
["bitfinex","BTCUSD",1641445845730,0.678203,43089.0,43075.0,0.00124735]
["bitfinex","BTCUSD",1641445846130,0.678203,43089.0,43075.0,0.3127326]
["bitfinex","BTCUSD",1641445846330,1.12573352,43089.0,43075.0,0.3127326]
["bitfinex","BTCUSD",1641445846776,0.058038,43084.0,43075.0,0.3127326]
["bitfinex","BTCUSD",1641445846975,0.05803883,43084.0,43075.0,0.3127326]
["bitfinex","BTCUSD",1641445847876,0.058038,43080.0,43075.0,0.3127326]
["bitfinex","BTCUSD",1641445848074,0.05803883,43084.0,43075.0,0.3127326]
["bitfinex","BTCUSD",1641445848877,0.058038,43081.0,43075.0,0.3127326]
["bitfinex","BTCUSD",1641445849076,0.11607383,43084.0,43075.0,0.3127326]
["bitfinex","BTCUSD",1641445850547,0.05804,43080.0,43060.0,1.4855]
["bitfinex","BTCUSD",1641445850743,0.32252569,43079.0,43062.0,0.00122719]
["bitfinex","BTCUSD",1641445850945,0.1160804,43080.0,43062.0,0.00122719]
["bitfinex","BTCUSD",1641445851143,0.05,43079.0,43062.0,0.00122719]
["bitfinex","BTCUSD",1641445851544,0.34649679,43078.0,43065.0,0.24527592]
["bitfinex","BTCUSD",1641445851745,0.058044,43077.0,43065.0,0.24527592]
["bitfinex","BTCUSD",1641445851944,0.11608895,43077.0,43065.0,0.24527592]
["bitfinex","BTCUSD",1641445852846,0.11608895,43077.0,43072.0,0.30726879]
["bitfinex","BTCUSD",1641445853244,0.0580408,43080.0,43072.0,0.30726879]
["bitfinex","BTCUSD",1641445853444,0.1080408,43080.0,43072.0,0.30726879]
["bitfinex","BTCUSD",1641445853644,0.0580408,43080.0,43072.0,0.30726879]
["bitfinex","BTCUSD",1641445853845,1.09664,43081.0,43072.0,0.67918565]
["bitfinex","BTCUSD",1641445855077,1.04664,43081.0,43072.0,0.67918565]
["bitfinex","BTCUSD",1641445855476,1.04664,43081.0,43079.0,0.24115303]
["bitfinex","BTCUSD",1641445855682,0.058034,43086.0,43079.0,0.24115303]
["bitfinex","BTCUSD",1641445855877,0.5984,43090.0,43086.0,0.25718552]
["bitfinex","BTCUSD",1641445856079,0.7723344,43092.0,43086.0,0.25718552]
["bitfinex","BTCUSD",1641445856080,0.0114344,43092.0,43086.0,0.25718552]
["bitfinex","BTCUSD",1641445856478,0.05802151,43095.0,43086.0,0.25718552]
["bitfinex","BTCUSD",1641445856878,0.11604551,43095.0,43086.0,0.25718552]
["bitfinex","BTCUSD",1641445857480,0.9814,43096.0,43086.0,0.25718552]
["bitfinex","BTCUSD",1641445857728,0.9814,43096.0,43093.0,0.32313912]
["bitfinex","BTCUSD",1641445857930,0.736239,43103.0,43093.0,0.32313912]
["bitfinex","BTCUSD",1641445858127,0.174039,43103.0,43093.0,0.32313912]
["bitfinex","BTCUSD",1641445858330,0.174039,43103.0,43093.0,0.42313912]
["bitfinex","BTCUSD",1641445858529,0.058012,43101.0,43098.0,0.27435747]
["bitfinex","BTCUSD",1641445858729,0.174039,43103.0,43098.0,0.27435747]
["bitfinex","BTCUSD",1641445858730,0.05801,43103.0,43098.0,0.27435747]
["bitfinex","BTCUSD",1641445859127,0.05801,43103.0,43094.0,0.40156673]
["bitfinex","BTCUSD",1641445859529,0.05801,43103.0,43094.0,0.50156673]
["bitfinex","BTCUSD",1641445860128,0.05801,43103.0,43095.0,0.29016861]
["bitfinex","BTCUSD",1641445861777,0.05801,43103.0,43100.0,0.32048573]
["bitfinex","BTCUSD",1641445861978,0.0001,43104.0,43100.0,0.32048573]
["bitfinex","BTCUSD",1641445862579,0.0001,43104.0,43094.0,0.82350251]
["bitfinex","BTCUSD",1641445862778,0.0001,43104.0,43094.0,0.87350251]
["bitfinex","BTCUSD",1641445862980,0.0001,43104.0,43094.0,0.50156673]
["bitfinex","BTCUSD",1641445863180,0.05801,43102.0,43094.0,0.1]
["bitfinex","BTCUSD",1641445863584,0.05801,43102.0,43093.0,0.26884712]
["bitfinex","BTCUSD",1641445864381,0.05801,43102.0,43096.0,0.30018838]
["bitfinex","BTCUSD",1641445865222,0.0001,43104.0,43096.0,0.30018838]
["bitfinex","BTCUSD",1641445866024,0.0001,43104.0,43093.0,0.26884712]
["bitfinex","BTCUSD",1641445867023,0.0001,43104.0,43091.0,0.28531639]
["bitfinex","BTCUSD",1641445868126,0.0001,43104.0,43094.0,0.253447]
["bitfinex","BTCUSD",1641445869772,0.0001,43104.0,43094.0,0.303447]
["bitfinex","BTCUSD",1641445869972,0.0001,43104.0,43094.0,0.403447]
["bitfinex","BTCUSD",1641445871672,0.0001,43104.0,43101.0,0.28478324]
["bitfinex","BTCUSD",1641445871876,0.0001,43104.0,43101.0,0.35270145]
["bitfinex","BTCUSD",1641445872072,0.0001,43104.0,43101.0,0.45270145]
["bitfinex","BTCUSD",1641445872738,0.0001,43104.0,43102.0,0.29868117]
["bitfinex","BTCUSD",1641445872937,0.0001,43104.0,43102.0,0.66305786]
["bitfinex","BTCUSD",1641445873139,0.0001,43104.0,43102.0,0.76305786]
["bitfinex","BTCUSD",1641445873339,0.0001,43104.0,43103.0,0.366003]
["bitfinex","BTCUSD",1641445873538,0.0001,43104.0,43103.0,0.1]
["bitfinex","BTCUSD",1641445873740,0.0001,43104.0,43103.0,0.466003]
["bitfinex","BTCUSD",1641445874240,0.0001,43104.0,43103.0,0.76561937]
["bitfinex","BTCUSD",1641445874441,0.0001,43104.0,43103.0,0.466003]
["bitfinex","BTCUSD",1641445874642,0.0001,43104.0,43103.0,0.76192764]
["bitfinex","BTCUSD",1641445877177,0.0001,43104.0,43103.0,0.81192764]
["bitfinex","BTCUSD",1641445877580,0.0001,43104.0,43103.0,0.85462764]
["bitfinex","BTCUSD",1641445877779,0.0001,43109.0,43106.0,0.366003]
["bitfinex","BTCUSD",1641445877979,0.0001,43109.0,43108.0,0.366003]
["bitfinex","BTCUSD",1641445878180,0.0004,43122.0,43109.0,0.366003]
["bitfinex","BTCUSD",1641445878379,0.0004,43122.0,43110.0,0.793894]
["bitfinex","BTCUSD",1641445878577,0.0004,43122.0,43110.0,0.843894]
["bitfinex","BTCUSD",1641445878778,0.0004,43122.0,43112.0,0.126402]
["bitfinex","BTCUSD",1641445878981,0.0004,43122.0,43113.0,0.67875593]
["bitfinex","BTCUSD",1641445879178,0.0001,43114.0,43113.0,0.92145593]
["bitfinex","BTCUSD",1641445879379,0.0004,43122.0,43117.0,0.126332]
["bitfinex","BTCUSD",1641445879579,0.0004,43122.0,43121.0,1.766003]
["bitfinex","BTCUSD",1641445879779,0.0004,43124.0,43122.0,1.766003]
["bitfinex","BTCUSD",1641445879978,0.0004,43124.0,43123.0,2.06922848]
["bitfinex","BTCUSD",1641445880425,0.0002,43125.0,43124.0,1.4]
["bitfinex","BTCUSD",1641445880623,0.00032059,43126.0,43125.0,1.4]
["bitfinex","BTCUSD",1641445880826,0.00032059,43126.0,43125.0,1.766003]
["bitfinex","BTCUSD",1641445881025,0.00032059,43126.0,43125.0,1.866003]
["bitfinex","BTCUSD",1641445881424,0.00032059,43126.0,43125.0,0.466003]
["bitfinex","BTCUSD",1641445881631,0.00032059,43126.0,43125.0,0.76521029]
["bitfinex","BTCUSD",1641445883125,0.00032059,43126.0,43125.0,0.466003]
["bitfinex","BTCUSD",1641445883730,0.00032059,43126.0,43125.0,0.366003]
["bitfinex","BTCUSD",1641445884574,0.05529259,43131.0,43126.0,0.366003]
["bitfinex","BTCUSD",1641445884773,0.05529259,43131.0,43122.0,0.37375354]
["bitfinex","BTCUSD",1641445884974,0.11326359,43131.0,43123.0,0.366003]
["bitfinex","BTCUSD",1641445885373,0.05529259,43131.0,43123.0,0.366003]
["bitfinex","BTCUSD",1641445885574,0.05529259,43131.0,43121.0,0.29471683]
["bitfinex","BTCUSD",1641445885776,0.05797899,43127.0,43109.0,0.28673444]
["bitfinex","BTCUSD",1641445885976,0.05797899,43127.0,43096.0,0.28913422]
["bitfinex","BTCUSD",1641445885977,0.057983,43123.0,43104.0,0.28801621]
["bitfinex","BTCUSD",1641445886276,0.17871049,43124.0,43107.0,0.31801316]
["bitfinex","BTCUSD",1641445886576,0.28673444,43123.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445886778,0.33673444,43123.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445886975,0.057989,43119.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445887175,0.057985,43121.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445887376,0.1,43123.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445887825,0.03,43123.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445888023,0.30299205,43123.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445888824,0.057983,43122.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445890024,0.12740037,43124.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445890227,0.40405347,43124.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445890630,0.11596597,43124.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445890824,0.057983,43124.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445891028,0.057983,43124.0,43111.0,0.28627788]
["bitfinex","BTCUSD",1641445891482,0.057983,43124.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445891672,0.057983,43122.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445892774,0.057983,43124.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445893174,0.057983,43124.0,43111.0,0.52328658]
["bitfinex","BTCUSD",1641445893373,0.057983,43124.0,43111.0,0.52198876]
["bitfinex","BTCUSD",1641445893573,0.057983,43124.0,43111.0,0.33627788]
["bitfinex","BTCUSD",1641445893773,0.057983,43124.0,43112.0,0.2805721]
["bitfinex","BTCUSD",1641445894173,0.057983,43122.0,43112.0,0.2805721]
["bitfinex","BTCUSD",1641445894373,0.057983,43122.0,43111.0,0.33627788]
["bitfinex","BTCUSD",1641445894577,0.057983,43122.0,43111.0,0.23627788]
["bitfinex","BTCUSD",1641445895076,0.057983,43122.0,43119.0,0.28681146]
["bitfinex","BTCUSD",1641445895338,0.0003,43132.0,43120.0,0.07645213]
["bitfinex","BTCUSD",1641445895534,0.0003,43132.0,43128.0,0.00122475]
["bitfinex","BTCUSD",1641445898134,0.0003,43132.0,43126.0,0.26018817]
["bitfinex","BTCUSD",1641445898537,0.0003,43132.0,43126.0,0.53528661]
["bitfinex","BTCUSD",1641445899173,0.0003,43132.0,43126.0,0.26018817]
["bitfinex","BTCUSD",1641445899574,0.0003,43132.0,43126.0,0.53832837]
["bitfinex","BTCUSD",1641445899777,0.0003,43132.0,43126.0,0.36018817]
["bitfinex","BTCUSD",1641445899973,0.0003,43132.0,43126.0,0.63616482]
["bitfinex","BTCUSD",1641445903528,0.0003,43132.0,43129.0,0.00129706]
["bitfinex","BTCUSD",1641445905228,0.0003,43132.0,43126.0,0.36018817]
["bitfinex","BTCUSD",1641445905428,0.0003,43132.0,43126.0,0.26018817]
["bitfinex","BTCUSD",1641445905729,0.0003,43132.0,43123.0,0.38887]
["bitfinex","BTCUSD",1641445905928,0.0003,43132.0,43123.0,0.28887]
["bitfinex","BTCUSD",1641445906773,0.0003,43132.0,43126.0,0.29880381]
["bitfinex","BTCUSD",1641445907174,0.0004,43133.0,43128.0,1.4]
["bitfinex","BTCUSD",1641445907374,0.0002,43134.0,43133.0,1.4]
["bitfinex","BTCUSD",1641445907578,0.0002,43134.0,43133.0,1.866003]
["bitfinex","BTCUSD",1641445910527,0.0004,43136.0,43134.0,1.4]
["bitfinex","BTCUSD",1641445910726,0.0004,43136.0,43134.0,1.766003]
["bitfinex","BTCUSD",1641445910924,0.0004,43136.0,43134.0,1.866003]
["bitfinex","BTCUSD",1641445912631,0.0004613,43135.0,43134.0,1.866003]
["bitfinex","BTCUSD",1641445914576,0.0004613,43135.0,43134.0,0.466003]
["bitfinex","BTCUSD",1641445914774,0.0004613,43135.0,43134.0,0.73590213]
["bitfinex","BTCUSD",1641445914974,0.0004613,43135.0,43134.0,0.366003]
["bitfinex","BTCUSD",1641445916076,0.0004613,43135.0,43124.0,0.27487716]
["bitfinex","BTCUSD",1641445916276,0.05797262,43132.0,43125.0,0.366003]
["bitfinex","BTCUSD",1641445917177,0.05797,43132.0,43125.0,0.366003]
["bitfinex","BTCUSD",1641445917575,0.057969,43134.0,43125.0,0.366003]
["bitfinex","BTCUSD",1641445917828,0.057969,43134.0,43124.0,0.24411097]
["bitfinex","BTCUSD",1641445918425,0.0004613,43135.0,43124.0,0.24411097]
["bitfinex","BTCUSD",1641445918827,0.0004613,43135.0,43128.0,0.29160804]
["bitfinex","BTCUSD",1641445919830,0.0004613,43135.0,43126.0,0.00125529]
["bitfinex","BTCUSD",1641445920931,0.00018221,43135.0,43126.0,0.24959163]
["bitfinex","BTCUSD",1641445923084,0.00123352,43134.0,43126.0,0.00125529]
["bitfinex","BTCUSD",1641445924281,0.00123352,43134.0,43127.0,0.366003]
["bitfinex","BTCUSD",1641445926029,0.00123352,43134.0,43128.0,0.27652336]
["bitfinex","BTCUSD",1641445926228,0.00123352,43134.0,43129.0,0.366003]
["bitfinex","BTCUSD",1641445926428,0.00123352,43134.0,43126.0,0.00125529]
["bitfinex","BTCUSD",1641445926628,0.00123352,43134.0,43127.0,0.366003]
["bitfinex","BTCUSD",1641445926830,0.00123352,43134.0,43126.0,0.00125529]
["bitfinex","BTCUSD",1641445927732,0.05511843,43137.0,43126.0,0.00125529]
["bitfinex","BTCUSD",1641445927928,0.05511843,43137.0,43127.0,0.366003]
["bitfinex","BTCUSD",1641445928132,0.05511843,43137.0,43127.0,0.466003]
["bitfinex","BTCUSD",1641445928731,0.05511843,43137.0,43126.0,0.00125529]
["bitfinex","BTCUSD",1641445928990,0.05511843,43137.0,43116.0,0.42]
["bitfinex","BTCUSD",1641445928991,0.057971,43132.0,43116.0,0.42]
["bitfinex","BTCUSD",1641445929280,0.057971,43132.0,43113.0,0.00120462]
["bitfinex","BTCUSD",1641445929281,0.38337361,43131.0,43113.0,0.00120462]
["bitfinex","BTCUSD",1641445929579,0.00129153,43129.0,43111.0,0.24030471]
["bitfinex","BTCUSD",1641445929777,0.23773595,43129.0,43110.0,0.56826328]
["bitfinex","BTCUSD",1641445929977,0.38501172,43128.0,43110.0,0.56826328]
["bitfinex","BTCUSD",1641445930377,0.057985,43120.0,43110.0,0.56826328]
["bitfinex","BTCUSD",1641445930580,0.057985,43120.0,43111.0,0.366003]
["bitfinex","BTCUSD",1641445930782,0.057985,43120.0,43114.0,0.2791801]
["bitfinex","BTCUSD",1641445932737,0.115973,43120.0,43110.0,0.1]
["bitfinex","BTCUSD",1641445932939,0.3043116,43119.0,43105.0,0.4089]
["bitfinex","BTCUSD",1641445933138,0.3543116,43119.0,43105.0,0.4089]
["bitfinex","BTCUSD",1641445933340,0.00124857,43117.0,43105.0,0.4089]
["bitfinex","BTCUSD",1641445933740,0.05799691,43114.0,43105.0,0.4089]
["bitfinex","BTCUSD",1641445933936,0.05799691,43114.0,43106.0,0.366003]
["bitfinex","BTCUSD",1641445933937,0.057999,43111.0,43106.0,0.366003]
["bitfinex","BTCUSD",1641445934137,0.057999,43111.0,43103.0,0.23722618]
["bitfinex","BTCUSD",1641445934138,0.30451834,43110.0,43103.0,0.23722618]
["bitfinex","BTCUSD",1641445934338,0.057999,43111.0,43103.0,0.23722618]
["bitfinex","BTCUSD",1641445934837,0.29355037,43110.0,43098.0,0.36261791]
["bitfinex","BTCUSD",1641445935040,0.29355037,43110.0,43094.0,0.27268578]
["bitfinex","BTCUSD",1641445935239,0.29355037,43110.0,43090.0,0.00127098]
["bitfinex","BTCUSD",1641445935240,0.35498477,43110.0,43090.0,0.00127098]
["bitfinex","BTCUSD",1641445935437,0.40498477,43110.0,43090.0,0.00127098]
["bitfinex","BTCUSD",1641445936042,0.40498477,43110.0,43095.0,0.24516448]
["bitfinex","BTCUSD",1641445936242,0.058013,43101.0,43092.0,0.26813061]
["bitfinex","BTCUSD",1641445936488,0.058013,43101.0,43094.0,0.366003]
["bitfinex","BTCUSD",1641445936685,0.058013,43101.0,43086.0,0.27842579]
["bitfinex","BTCUSD",1641445936881,0.058013,43101.0,43085.0,3.01280961]
["bitfinex","BTCUSD",1641445937083,0.058013,43101.0,43092.0,0.26318665]
["bitfinex","BTCUSD",1641445937283,0.058012,43099.0,43092.0,0.26318665]
["bitfinex","BTCUSD",1641445937484,0.058012,43099.0,43093.0,0.366003]
["bitfinex","BTCUSD",1641445939085,0.058012,43099.0,43086.0,0.41032971]
["bitfinex","BTCUSD",1641445939086,0.058018,43097.0,43084.0,0.4139]
["bitfinex","BTCUSD",1641445939484,0.058023,43092.0,43084.0,0.4139]
["bitfinex","BTCUSD",1641445939884,0.00128895,43089.0,43070.0,1.45756923]
["bitfinex","BTCUSD",1641445940087,0.00128895,43089.0,43082.0,0.30891091]
["bitfinex","BTCUSD",1641445940334,0.05931795,43089.0,43082.0,0.30891091]
["bitfinex","BTCUSD",1641445941732,0.058024,43092.0,43082.0,0.30891091]
["bitfinex","BTCUSD",1641445942731,0.058024,43092.0,43079.0,0.6383096]
["bitfinex","BTCUSD",1641445942732,0.058024,43092.0,43079.0,0.35360159]
["bitfinex","BTCUSD",1641445943130,0.058024,43092.0,43079.0,0.63311879]
["bitfinex","BTCUSD",1641445943332,0.058024,43092.0,43079.0,0.35360159]
["bitfinex","BTCUSD",1641445943532,0.058024,43092.0,43079.0,0.45360159]
["bitfinex","BTCUSD",1641445943981,0.058024,43092.0,43081.0,0.45732318]
["bitfinex","BTCUSD",1641445944176,0.058024,43092.0,43091.0,0.27123914]
["bitfinex","BTCUSD",1641445946079,0.058018,43095.0,43091.0,0.54731596]
["bitfinex","BTCUSD",1641445946777,0.058018,43095.0,43091.0,0.27123914]
["bitfinex","BTCUSD",1641445949739,0.058014,43097.0,43091.0,0.27123914]
["bitfinex","BTCUSD",1641445950539,0.9525,43103.0,43096.0,0.26483479]
["bitfinex","BTCUSD",1641445950938,0.9525,43103.0,43096.0,0.31483479]
["bitfinex","BTCUSD",1641445951138,0.058006,43105.0,43104.0,0.33073329]
["bitfinex","BTCUSD",1641445951339,0.116,43108.0,43104.0,0.33073329]
["bitfinex","BTCUSD",1641445952382,0.058003,43110.0,43104.0,0.33073329]
["bitfinex","BTCUSD",1641445952984,0.058,43108.0,43104.0,0.33073329]
["bitfinex","BTCUSD",1641445953884,0.058,43108.0,43099.0,0.42546134]
["bitfinex","BTCUSD",1641445954483,0.058,43108.0,43099.0,0.52546134]
["bitfinex","BTCUSD",1641445954884,0.058,43108.0,43103.0,0.25677059]
["bitfinex","BTCUSD",1641445956526,0.058,43108.0,43104.0,0.366003]
["bitfinex","BTCUSD",1641445957129,0.058005,43105.0,43096.0,0.26483479]
["bitfinex","BTCUSD",1641445957330,0.058005,43105.0,43099.0,0.1]
["bitfinex","BTCUSD",1641445957529,0.058005,43105.0,43096.0,0.41483479]
["bitfinex","BTCUSD",1641445957729,0.048005,43105.0,43096.0,0.41483479]
["bitfinex","BTCUSD",1641445958131,0.048005,43105.0,43101.0,0.25137245]
["bitfinex","BTCUSD",1641445958432,0.048005,43105.0,43102.0,0.366003]
["bitfinex","BTCUSD",1641445959077,0.048005,43105.0,43097.0,0.39219406]
["bitfinex","BTCUSD",1641445959282,0.048005,43105.0,43098.0,0.366003]
["bitfinex","BTCUSD",1641445959678,0.048005,43105.0,43098.0,0.466003]
["bitfinex","BTCUSD",1641445959880,0.048005,43105.0,43099.0,0.23369927]
["bitfinex","BTCUSD",1641445960079,0.048005,43105.0,43100.0,0.366003]
["bitfinex","BTCUSD",1641445960479,0.048005,43105.0,43100.0,0.466003]
["bitfinex","BTCUSD",1641445960679,0.058,43108.0,43100.0,0.466003]
["bitfinex","BTCUSD",1641445961082,0.058,43108.0,43100.0,0.1]
["bitfinex","BTCUSD",1641445961682,0.058,43108.0,43097.0,0.29219406]
["bitfinex","BTCUSD",1641445962280,0.058,43108.0,43097.0,0.55700211]
["bitfinex","BTCUSD",1641445962483,0.058,43108.0,43097.0,0.65700211]
["bitfinex","BTCUSD",1641445963331,0.058005,43105.0,43097.0,0.65700211]
["bitfinex","BTCUSD",1641445963534,0.058005,43105.0,43098.0,0.366003]
["bitfinex","BTCUSD",1641445966233,0.058,43108.0,43098.0,0.366003]
["bitfinex","BTCUSD",1641445966679,0.058,43108.0,43098.0,0.466003]
["bitfinex","BTCUSD",1641445967681,0.058,43108.0,43098.0,0.366003]
["bitfinex","BTCUSD",1641445970930,0.058,43108.0,43097.0,0.55700211]
["bitfinex","BTCUSD",1641445973231,0.058,43108.0,43097.0,0.65700211]
["bitfinex","BTCUSD",1641445974098,1.5304,43118.0,43101.0,0.36724318]
["bitfinex","BTCUSD",1641445974291,0.937,43118.0,43113.0,0.21658454]
["bitfinex","BTCUSD",1641445974593,0.937,43118.0,43113.0,0.29815454]
["bitfinex","BTCUSD",1641445974788,0.9961,43124.0,43115.0,0.72771061]
["bitfinex","BTCUSD",1641445974995,0.116,43126.0,43115.0,0.72771061]
["bitfinex","BTCUSD",1641445975388,0.116,43126.0,43120.0,0.28634954]
["bitfinex","BTCUSD",1641445975591,1.2373825,43129.0,43121.0,0.00128522]
["bitfinex","BTCUSD",1641445975592,1.17940377,43129.0,43121.0,0.00128522]
["bitfinex","BTCUSD",1641445975790,1.17940377,43129.0,43126.0,0.00125571]
["bitfinex","BTCUSD",1641445976390,1.17940377,43129.0,43128.0,0.27703242]
["bitfinex","BTCUSD",1641445976593,0.0001,43134.0,43132.0,0.00124375]
["bitfinex","BTCUSD",1641445976791,0.0001,43134.0,43132.0,0.11327375]
["bitfinex","BTCUSD",1641445977191,0.0001,43134.0,43133.0,0.366003]
["bitfinex","BTCUSD",1641445977596,0.0001,43136.0,43133.0,0.466003]
["bitfinex","BTCUSD",1641445977835,0.0003,43140.0,43136.0,0.366003]
["bitfinex","BTCUSD",1641445977836,0.0003,43139.0,43136.0,0.366003]
["bitfinex","BTCUSD",1641445978035,0.0004,43141.0,43139.0,1.4]
["bitfinex","BTCUSD",1641445978233,0.0004,43141.0,43140.0,1.765947]
["bitfinex","BTCUSD",1641445978735,0.0003,43146.0,43144.0,1.766003]
["bitfinex","BTCUSD",1641445978934,0.0003,43146.0,43145.0,1.766003]
["bitfinex","BTCUSD",1641445979135,0.01350748,43154.0,43146.0,1.766003]
["bitfinex","BTCUSD",1641445979335,0.01350748,43154.0,43147.0,0.366003]
["bitfinex","BTCUSD",1641445979935,0.01070748,43154.0,43148.0,1.166003]
["bitfinex","BTCUSD",1641445980140,0.01070748,43154.0,43148.0,0.366003]
["bitfinex","BTCUSD",1641445980336,0.01070748,43154.0,43152.0,0.00126877]
["bitfinex","BTCUSD",1641445980539,0.01070748,43154.0,43153.0,0.36725939]
["bitfinex","BTCUSD",1641445980836,0.01070748,43154.0,43153.0,0.366003]
["bitfinex","BTCUSD",1641445981235,0.01042826,43154.0,43153.0,0.366003]
["bitfinex","BTCUSD",1641445983088,0.01042826,43154.0,43148.0,0.00121561]
["bitfinex","BTCUSD",1641445983291,0.366003,43153.0,43145.0,0.01300416]
["bitfinex","BTCUSD",1641445983489,0.05126579,43153.0,43145.0,0.01300416]
["bitfinex","BTCUSD",1641445983689,0.057947,43150.0,43145.0,0.01300416]
["bitfinex","BTCUSD",1641445983888,0.366003,43149.0,43145.0,0.01300416]
["bitfinex","BTCUSD",1641445984088,0.466003,43149.0,43145.0,0.01300416]
["bitfinex","BTCUSD",1641445984288,0.466003,43149.0,43144.0,0.32377903]
["bitfinex","BTCUSD",1641445985237,0.115894,43150.0,43144.0,0.32377903]
["bitfinex","BTCUSD",1641445985435,0.9128,43152.0,43144.0,0.32377903]
["bitfinex","BTCUSD",1641445985638,0.01042826,43154.0,43151.0,0.31636452]
["bitfinex","BTCUSD",1641445986035,0.01042826,43154.0,43153.0,0.27787543]
["bitfinex","BTCUSD",1641445986234,0.01042826,43154.0,43138.0,0.30324244]
["bitfinex","BTCUSD",1641445986435,0.01042826,43154.0,43139.0,0.28022131]
["bitfinex","BTCUSD",1641445986636,0.01042826,43154.0,43138.0,0.30324244]
["bitfinex","BTCUSD",1641445986837,0.02186266,43154.0,43138.0,0.30324244]
["bitfinex","BTCUSD",1641445987236,0.02186266,43154.0,43145.0,0.25439716]
["bitfinex","BTCUSD",1641445987439,0.115895,43150.0,43145.0,0.51220124]
["bitfinex","BTCUSD",1641445987637,0.02186266,43154.0,43146.0,0.366003]
["bitfinex","BTCUSD",1641445987842,0.07186266,43154.0,43145.0,0.25780408]
["bitfinex","BTCUSD",1641445988039,0.12186266,43154.0,43145.0,0.25780408]
["bitfinex","BTCUSD",1641445988840,0.17980566,43154.0,43145.0,0.25200376]
["bitfinex","BTCUSD",1641445989099,0.12186266,43154.0,43145.0,0.25200376]
["bitfinex","BTCUSD",1641445989298,0.00123298,43153.0,43145.0,0.25200376]
["bitfinex","BTCUSD",1641445990098,0.00123298,43153.0,43148.0,0.00121259]
["bitfinex","BTCUSD",1641445990502,0.00123298,43153.0,43145.0,0.25200376]
["bitfinex","BTCUSD",1641445990700,0.00123298,43153.0,43142.0,0.25814055]
["bitfinex","BTCUSD",1641445991103,0.057946,43152.0,43142.0,0.25814055]
["bitfinex","BTCUSD",1641445991301,0.057945,43150.0,43142.0,0.25814055]
["bitfinex","BTCUSD",1641445991701,0.057945,43150.0,43142.0,0.00127684]
["bitfinex","BTCUSD",1641445991903,0.057945,43150.0,43144.0,0.26781667]
["bitfinex","BTCUSD",1641445992738,0.047945,43150.0,43138.0,0.30324244]
["bitfinex","BTCUSD",1641445993938,0.047945,43150.0,43139.0,0.27013232]
["bitfinex","BTCUSD",1641445994541,7.106e-05,43149.0,43139.0,0.27013232]
["bitfinex","BTCUSD",1641445994741,0.00130417,43149.0,43139.0,0.27013232]
["bitfinex","BTCUSD",1641445994944,0.00130417,43149.0,43146.0,0.30341665]
["bitfinex","BTCUSD",1641445995141,0.00130417,43149.0,43147.0,0.00127382]
["bitfinex","BTCUSD",1641445995341,0.00130417,43149.0,43148.0,0.366003]
["bitfinex","BTCUSD",1641445996343,0.00673243,43154.0,43149.0,0.7]
["bitfinex","BTCUSD",1641445996584,0.00673243,43154.0,43150.0,0.366003]
["bitfinex","BTCUSD",1641445996784,0.00673243,43154.0,43147.0,0.00127382]
["bitfinex","BTCUSD",1641445997584,0.00673243,43154.0,43150.0,0.25643829]
["bitfinex","BTCUSD",1641445997784,0.00673243,43154.0,43140.0,0.01300438]
["bitfinex","BTCUSD",1641445998185,0.00673243,43154.0,43140.0,0.01423676]
["bitfinex","BTCUSD",1641445998785,0.00673243,43154.0,43145.0,0.28161145]
["bitfinex","BTCUSD",1641445998986,0.12261443,43154.0,43145.0,0.28161145]
["bitfinex","BTCUSD",1641445999185,0.06467243,43154.0,43145.0,0.28161145]
["bitfinex","BTCUSD",1641445999389,0.06467243,43154.0,43146.0,0.29896218]
["bitfinex","BTCUSD",1641445999586,0.00673243,43154.0,43153.0,1.47327064]
["bitfinex","BTCUSD",1641445999785,0.00673243,43154.0,43153.0,0.366003]
["bitfinex","BTCUSD",1641445999986,0.00673243,43154.0,43146.0,0.36606404]
["bitfinex","BTCUSD",1641446000439,0.00673243,43154.0,43146.0,0.15591963]
["bitfinex","BTCUSD",1641446000839,0.00673243,43154.0,43148.0,0.23547741]
["bitfinex","BTCUSD",1641446001043,0.00673243,43154.0,43146.0,0.05591963]
["bitfinex","BTCUSD",1641446001240,0.00673243,43154.0,43146.0,0.33032726]
["bitfinex","BTCUSD",1641446001440,0.00673243,43154.0,43147.0,0.28606009]
["bitfinex","BTCUSD",1641446002139,0.00673243,43154.0,43147.0,0.27629929]
["bitfinex","BTCUSD",1641446002340,0.00673243,43154.0,43146.0,0.15591963]
["bitfinex","BTCUSD",1641446002543,0.00673243,43154.0,43146.0,0.05591963]
["bitfinex","BTCUSD",1641446003545,0.00673243,43154.0,43149.0,0.27714521]
["bitfinex","BTCUSD",1641446003998,0.00673243,43154.0,43150.0,0.27371036]
["bitfinex","BTCUSD",1641446004189,0.00673243,43154.0,43152.0,0.00120631]
["bitfinex","BTCUSD",1641446004990,0.00673243,43154.0,43149.0,0.27714521]
["bitfinex","BTCUSD",1641446005192,7.291e-05,43153.0,43150.0,0.366003]
["bitfinex","BTCUSD",1641446008338,7.291e-05,43153.0,43145.0,0.28161145]
["bitfinex","BTCUSD",1641446008539,7.291e-05,43153.0,43140.0,0.27759582]
["bitfinex","BTCUSD",1641446008742,7.291e-05,43153.0,43140.0,0.00122816]
["bitfinex","BTCUSD",1641446009139,7.291e-05,43153.0,43143.0,0.32957763]
["bitfinex","BTCUSD",1641446009539,7.291e-05,43153.0,43144.0,0.32770346]
["bitfinex","BTCUSD",1641446009938,7.291e-05,43153.0,43144.0,0.42770346]
["bitfinex","BTCUSD",1641446010238,7.291e-05,43153.0,43145.0,0.366003]
["bitfinex","BTCUSD",1641446010440,7.291e-05,43153.0,43145.0,0.64082236]
["bitfinex","BTCUSD",1641446010642,7.291e-05,43153.0,43145.0,0.74082236]
["bitfinex","BTCUSD",1641446010840,7.291e-05,43153.0,43145.0,0.79082236]
["bitfinex","BTCUSD",1641446011043,7.291e-05,43153.0,43145.0,0.79203886]
["bitfinex","BTCUSD",1641446012696,7.291e-05,43153.0,43145.0,0.69203886]
["bitfinex","BTCUSD",1641446013797,7.291e-05,43153.0,43145.0,0.64203886]
["bitfinex","BTCUSD",1641446014193,7.291e-05,43153.0,43145.0,0.27603586]
["bitfinex","BTCUSD",1641446017234,7.291e-05,43153.0,43145.0,0.0012165]
["bitfinex","BTCUSD",1641446017434,0.29930693,43153.0,43145.0,0.0012165]
["bitfinex","BTCUSD",1641446018066,0.09992,43149.0,43136.0,0.00126256]
["bitfinex","BTCUSD",1641446018336,0.09992,43149.0,43131.0,0.35423842]
["bitfinex","BTCUSD",1641446018337,0.05796,43139.0,43131.0,0.35423842]
["bitfinex","BTCUSD",1641446018735,0.05796,43139.0,43131.0,0.62626626]
["bitfinex","BTCUSD",1641446019017,0.00128537,43146.0,43131.0,0.62999625]
["bitfinex","BTCUSD",1641446019201,0.00128537,43146.0,43138.0,0.30740248]
["bitfinex","BTCUSD",1641446019400,0.9764,43147.0,43138.0,0.30740248]
["bitfinex","BTCUSD",1641446019602,0.057955,43145.0,43138.0,0.30740248]
["bitfinex","BTCUSD",1641446020203,0.057955,43145.0,43136.0,0.28403254]
["bitfinex","BTCUSD",1641446020404,0.057955,43145.0,43129.0,0.09]
["bitfinex","BTCUSD",1641446021004,0.29080472,43144.0,43129.0,0.09]
["bitfinex","BTCUSD",1641446021304,0.057957,43141.0,43134.0,0.31804966]
["bitfinex","BTCUSD",1641446021702,0.0576781,43141.0,43134.0,0.31804966]
["bitfinex","BTCUSD",1641446021902,0.34080472,43144.0,43134.0,0.31804966]
["bitfinex","BTCUSD",1641446022936,0.057953,43143.0,43134.0,0.31804966]
["bitfinex","BTCUSD",1641446024535,0.057958,43141.0,43134.0,0.31804966]
["bitfinex","BTCUSD",1641446028691,0.057958,43141.0,43129.0,0.3624821]
["bitfinex","BTCUSD",1641446028892,0.057958,43141.0,43129.0,0.4624821]
["bitfinex","BTCUSD",1641446029092,0.057962,43138.0,43129.0,0.19]
["bitfinex","BTCUSD",1641446030096,0.057962,43138.0,43129.0,0.73834542]
["bitfinex","BTCUSD",1641446030339,0.057962,43138.0,43129.0,0.83834542]
["bitfinex","BTCUSD",1641446032439,0.057962,43138.0,43129.0,0.1]
["bitfinex","BTCUSD",1641446032639,0.057962,43138.0,43128.0,0.00126807]
["bitfinex","BTCUSD",1641446033643,0.057962,43138.0,43133.0,0.29478344]
["bitfinex","BTCUSD",1641446033844,0.042962,43138.0,43133.0,0.29478344]
["bitfinex","BTCUSD",1641446034488,0.042962,43138.0,43128.0,0.00126807]
["bitfinex","BTCUSD",1641446035487,0.042962,43138.0,43135.0,0.28939474]
["bitfinex","BTCUSD",1641446036286,0.017962,43138.0,43135.0,0.28939474]
["bitfinex","BTCUSD",1641446036887,0.40986754,43142.0,43135.0,0.28939474]
["bitfinex","BTCUSD",1641446037738,0.2915499,43145.0,43135.0,0.28939474]
["bitfinex","BTCUSD",1641446037943,1.0924,43147.0,43136.0,0.26918032]
["bitfinex","BTCUSD",1641446038143,1.0924,43147.0,43146.0,0.33412683]
["bitfinex","BTCUSD",1641446038640,0.116,43147.0,43146.0,0.33412683]
["bitfinex","BTCUSD",1641446039039,0.116,43147.0,43141.0,0.28783508]
["bitfinex","BTCUSD",1641446039642,0.116,43147.0,43142.0,0.05]
["bitfinex","BTCUSD",1641446040042,0.116,43147.0,43146.0,1.26233392]
["bitfinex","BTCUSD",1641446040240,0.116,43147.0,43146.0,0.366003]
["bitfinex","BTCUSD",1641446040440,0.057944,43151.0,43141.0,0.28783508]
["bitfinex","BTCUSD",1641446041494,0.057944,43151.0,43142.0,0.23991873]
["bitfinex","BTCUSD",1641446041692,0.116,43152.0,43142.0,0.23991873]
["bitfinex","BTCUSD",1641446042293,0.00673243,43154.0,43142.0,0.23991873]
["bitfinex","BTCUSD",1641446043090,0.00673243,43154.0,43142.0,0.28991873]
["bitfinex","BTCUSD",1641446043489,0.00673243,43154.0,43142.0,0.23991873]
["bitfinex","BTCUSD",1641446043690,0.057944,43151.0,43142.0,0.23991873]
["bitfinex","BTCUSD",1641446044490,0.29129078,43150.0,43139.0,0.0012596]
["bitfinex","BTCUSD",1641446044691,0.057947,43149.0,43139.0,0.0012596]
["bitfinex","BTCUSD",1641446044894,0.057947,43149.0,43135.0,0.2]
["bitfinex","BTCUSD",1641446045092,0.057947,43149.0,43135.0,0.05]
["bitfinex","BTCUSD",1641446045342,0.0464,43148.0,43132.0,0.01724586]
["bitfinex","BTCUSD",1641446045540,0.40027536,43147.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446045740,0.0114344,43146.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446045940,0.366003,43145.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446046140,0.34524818,43144.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446046741,0.40321018,43144.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446046940,0.115922,43142.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446047141,0.32803568,43141.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446047550,0.366003,43140.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446048145,0.3774374,43140.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446048348,0.057962,43137.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446048993,0.34460443,43137.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446049188,0.366003,43136.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446049586,0.34460443,43137.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446050389,0.057962,43137.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446050790,0.34500285,43137.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446051590,0.366003,43136.0,43132.0,0.016]
["bitfinex","BTCUSD",1641446052594,0.00129447,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1641446052847,1.81369747,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1641446053047,0.84609747,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1641446053342,2.15576432,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1641446053543,2.16719872,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1641446053744,0.23923612,43131.0,43117.0,0.35263156]
["bitfinex","BTCUSD",1641446053943,0.057985,43124.0,43117.0,0.35263156]
["bitfinex","BTCUSD",1641446054544,0.057985,43124.0,43113.0,0.33034075]
["bitfinex","BTCUSD",1641446054744,0.057985,43124.0,43113.0,0.48034075]
["bitfinex","BTCUSD",1641446054944,0.057985,43124.0,43120.0,0.29022522]
["bitfinex","BTCUSD",1641446055748,0.00129019,43122.0,43108.0,0.1]
["bitfinex","BTCUSD",1641446055945,0.057992,43116.0,43108.0,0.2]
["bitfinex","BTCUSD",1641446056150,0.057992,43116.0,43108.0,0.05]
["bitfinex","BTCUSD",1641446056346,0.057992,43116.0,43103.0,0.5639]
["bitfinex","BTCUSD",1641446056598,0.057992,43116.0,43108.0,0.51346355]
["bitfinex","BTCUSD",1641446056797,0.057992,43116.0,43115.0,0.31832941]
["bitfinex","BTCUSD",1641446057396,0.115983,43120.0,43115.0,0.31832941]
["bitfinex","BTCUSD",1641446057598,0.057986,43122.0,43115.0,0.31832941]
["bitfinex","BTCUSD",1641446057798,0.2954344,43131.0,43119.0,0.3221405]
["bitfinex","BTCUSD",1641446058002,0.284,43131.0,43119.0,0.4221405]
["bitfinex","BTCUSD",1641446058196,0.284,43131.0,43126.0,0.26571928]
["bitfinex","BTCUSD",1641446058596,1.027571,43133.0,43126.0,0.26571928]
["bitfinex","BTCUSD",1641446058810,0.9696,43133.0,43130.0,0.32679483]
["bitfinex","BTCUSD",1641446058996,0.0114344,43137.0,43130.0,0.32679483]
["bitfinex","BTCUSD",1641446059398,0.0114344,43137.0,43133.0,0.26851952]
["bitfinex","BTCUSD",1641446059603,0.9778344,43143.0,43133.0,0.26851952]
["bitfinex","BTCUSD",1641446059796,0.0114344,43143.0,43133.0,0.26851952]
["bitfinex","BTCUSD",1641446060839,0.057963,43138.0,43133.0,0.26851952]
["bitfinex","BTCUSD",1641446062737,0.057963,43138.0,43130.0,0.32679483]
["bitfinex","BTCUSD",1641446063337,0.057963,43138.0,43128.0,0.27351607]
["bitfinex","BTCUSD",1641446063537,0.057963,43138.0,43131.0,0.27977405]
["bitfinex","BTCUSD",1641446063738,0.05734536,43138.0,43131.0,0.27977405]
["bitfinex","BTCUSD",1641446066391,0.05857874,43138.0,43131.0,0.27977405]
["bitfinex","BTCUSD",1641446068345,0.05857874,43138.0,43133.0,0.40676047]
["bitfinex","BTCUSD",1641446068741,0.05857874,43138.0,43134.0,0.366003]
["bitfinex","BTCUSD",1641446069341,0.05857874,43138.0,43131.0,0.32977405]
["bitfinex","BTCUSD",1641446070443,0.05829969,43138.0,43131.0,0.32977405]
["bitfinex","BTCUSD",1641446071718,0.05829969,43138.0,43131.0,0.27977405]
["bitfinex","BTCUSD",1641446073320,0.05829969,43138.0,43128.0,0.00124188]
["bitfinex","BTCUSD",1641446073529,0.30351133,43137.0,43123.0,0.05]
["bitfinex","BTCUSD",1641446073719,0.05797,43131.0,43123.0,0.05]
["bitfinex","BTCUSD",1641446073920,0.05797,43131.0,43124.0,0.366003]
["bitfinex","BTCUSD",1641446074120,0.05797,43131.0,43120.0,0.00126997]
["bitfinex","BTCUSD",1641446074523,0.05797,43131.0,43122.0,0.23854292]
["bitfinex","BTCUSD",1641446075022,0.05797,43131.0,43122.0,0.28854292]
["bitfinex","BTCUSD",1641446076145,0.05797,43131.0,43122.0,0.23854292]
["bitfinex","BTCUSD",1641446076541,0.05797,43131.0,43129.0,0.29900601]
["bitfinex","BTCUSD",1641446076742,0.11594,43137.0,43135.0,0.1955656]
["bitfinex","BTCUSD",1641446077141,0.11594,43137.0,43136.0,0.32551887]
["bitfinex","BTCUSD",1641446077343,0.00123338,43138.0,43136.0,0.32551887]
["bitfinex","BTCUSD",1641446077542,0.00123338,43138.0,43136.0,0.42673659]
["bitfinex","BTCUSD",1641446077745,0.00123338,43138.0,43136.0,0.52673659]
["bitfinex","BTCUSD",1641446078242,0.00123338,43138.0,43136.0,0.76026952]
["bitfinex","BTCUSD",1641446079394,0.00123338,43138.0,43137.0,0.366003]
["bitfinex","BTCUSD",1641446079599,0.00123338,43138.0,43137.0,0.466003]
["bitfinex","BTCUSD",1641446081599,0.00123338,43138.0,43137.0,0.366003]
["bitfinex","BTCUSD",1641446083138,0.00123338,43138.0,43136.0,0.61026952]
["bitfinex","BTCUSD",1641446083539,0.00123338,43138.0,43136.0,0.66026952]
["bitfinex","BTCUSD",1641446084538,0.00123338,43138.0,43137.0,0.366003]
["bitfinex","BTCUSD",1641446087794,0.00123338,43138.0,43137.0,0.64181034]
["bitfinex","BTCUSD",1641446087994,0.00123338,43138.0,43137.0,0.366003]
["bitfinex","BTCUSD",1641446089996,0.00123338,43138.0,43135.0,0.1955656]
["bitfinex","BTCUSD",1641446090441,0.00123338,43138.0,43136.0,0.366003]
["bitfinex","BTCUSD",1641446090643,0.00123338,43138.0,43135.0,0.1955656]
["bitfinex","BTCUSD",1641446090844,0.28617468,43138.0,43135.0,0.1955656]
["bitfinex","BTCUSD",1641446091041,0.00123338,43138.0,43135.0,0.1955656]
["bitfinex","BTCUSD",1641446092544,0.11717238,43138.0,43135.0,0.1955656]
["bitfinex","BTCUSD",1641446092744,0.366003,43137.0,43135.0,0.1955656]
["bitfinex","BTCUSD",1641446096190,0.0131,43136.0,43117.0,0.35502727]
["bitfinex","BTCUSD",1641446096389,0.057983,43130.0,43118.0,0.00127356]
["bitfinex","BTCUSD",1641446096593,0.115965,43131.0,43118.0,0.00127356]
["bitfinex","BTCUSD",1641446096790,0.115965,43131.0,43114.0,0.1]
["bitfinex","BTCUSD",1641446096791,0.366003,43130.0,43117.0,0.05]
["bitfinex","BTCUSD",1641446096992,0.366003,43130.0,43111.0,0.00123619]
["bitfinex","BTCUSD",1641446097191,0.00121669,43129.0,43116.0,0.31423776]
["bitfinex","BTCUSD",1641446097390,0.366003,43128.0,43116.0,0.31423776]
["bitfinex","BTCUSD",1641446097591,0.057983,43126.0,43122.0,0.29591147]
["bitfinex","BTCUSD",1641446097845,0.2834,43131.0,43122.0,0.29591147]
["bitfinex","BTCUSD",1641446098145,1.0161,43133.0,43117.0,0.00121956]
["bitfinex","BTCUSD",1641446098343,0.20472023,43132.0,43117.0,0.00121956]
["bitfinex","BTCUSD",1641446098645,0.0131,43132.0,43116.0,0.75324371]
["bitfinex","BTCUSD",1641446098843,0.057979,43127.0,43117.0,0.26776301]
["bitfinex","BTCUSD",1641446099042,0.057979,43127.0,43123.0,0.23840026]
["bitfinex","BTCUSD",1641446099246,0.9197,43133.0,43123.0,0.23840026]
["bitfinex","BTCUSD",1641446100643,1.0197,43133.0,43123.0,0.23840026]
["bitfinex","BTCUSD",1641446100844,0.057973,43131.0,43118.0,0.00124366]
["bitfinex","BTCUSD",1641446101802,0.057973,43131.0,43124.0,0.31992662]
["bitfinex","BTCUSD",1641446101998,0.057973,43131.0,43118.0,0.00124366]
["bitfinex","BTCUSD",1641446103001,0.057973,43131.0,43120.0,0.30442163]
["bitfinex","BTCUSD",1641446103399,0.057973,43131.0,43120.0,0.45442163]
["bitfinex","BTCUSD",1641446104100,0.057973,43131.0,43120.0,0.30442163]
["bitfinex","BTCUSD",1641446104404,0.057973,43131.0,43120.0,0.35442163]
["bitfinex","BTCUSD",1641446105001,0.057973,43131.0,43120.0,0.30442163]
["bitfinex","BTCUSD",1641446105243,0.057973,43131.0,43120.0,0.35442163]
["bitfinex","BTCUSD",1641446105843,0.057973,43131.0,43120.0,0.30442163]
["bitfinex","BTCUSD",1641446106041,0.057973,43131.0,43118.0,0.00124366]
["bitfinex","BTCUSD",1641446106244,0.38012666,43130.0,43118.0,0.00124366]
["bitfinex","BTCUSD",1641446106445,0.057988,43122.0,43108.0,0.00122055]
["bitfinex","BTCUSD",1641446106644,0.33038106,43121.0,43109.0,0.366003]
["bitfinex","BTCUSD",1641446106843,0.64248106,43121.0,43108.0,0.00122055]
["bitfinex","BTCUSD",1641446107047,0.64248106,43121.0,43098.0,0.27186797]
["bitfinex","BTCUSD",1641446107344,0.64248106,43121.0,43107.0,0.64034594]
["bitfinex","BTCUSD",1641446107541,0.74248106,43121.0,43107.0,0.64034594]
["bitfinex","BTCUSD",1641446107742,0.74248106,43121.0,43113.0,0.25671094]
["bitfinex","BTCUSD",1641446107944,0.057991,43118.0,43113.0,0.25671094]
["bitfinex","BTCUSD",1641446108546,0.0464,43123.0,43113.0,0.25671094]
["bitfinex","BTCUSD",1641446108745,0.2922526,43122.0,43113.0,0.25671094]
["bitfinex","BTCUSD",1641446108997,0.0464,43123.0,43113.0,0.25091263]
["bitfinex","BTCUSD",1641446109193,0.00554093,43118.0,43113.0,0.25091263]
["bitfinex","BTCUSD",1641446109393,0.00372813,43116.0,43113.0,0.30091263]
["bitfinex","BTCUSD",1641446109793,0.00372813,43116.0,43113.0,0.25091263]
["bitfinex","BTCUSD",1641446110994,0.06172013,43116.0,43113.0,0.25091263]
["bitfinex","BTCUSD",1641446111197,0.06172013,43116.0,43108.0,0.05]
["bitfinex","BTCUSD",1641446112395,0.06172013,43116.0,43111.0,0.31571687]
["bitfinex","BTCUSD",1641446112597,0.06172013,43116.0,43111.0,0.36571687]
["bitfinex","BTCUSD",1641446112850,0.06172013,43116.0,43104.0,0.00127871]
["bitfinex","BTCUSD",1641446113452,0.06172013,43116.0,43099.0,0.4139]
["bitfinex","BTCUSD",1641446113653,0.29078096,43115.0,43097.0,0.26936042]
["bitfinex","BTCUSD",1641446113852,0.6282577,43115.0,43096.0,0.00128927]
["bitfinex","BTCUSD",1641446114054,0.058005,43107.0,43094.0,0.2788764]
["bitfinex","BTCUSD",1641446114252,0.0464,43110.0,43095.0,0.366003]
["bitfinex","BTCUSD",1641446114452,0.00182557,43107.0,43091.0,0.2788764]
["bitfinex","BTCUSD",1641446114651,0.00372813,43100.0,43092.0,0.366003]
["bitfinex","BTCUSD",1641446114859,0.00745626,43100.0,43097.0,0.29113362]
["bitfinex","BTCUSD",1641446115052,0.00745626,43100.0,43098.0,0.366003]
["bitfinex","BTCUSD",1641446115451,0.00745626,43100.0,43083.0,0.05801483]
["bitfinex","BTCUSD",1641446115653,0.058021,43096.0,43089.0,0.366003]
["bitfinex","BTCUSD",1641446116505,0.058021,43096.0,43088.0,0.28862503]
["bitfinex","BTCUSD",1641446117099,0.058021,43096.0,43088.0,0.33862503]
["bitfinex","BTCUSD",1641446117297,0.058021,43096.0,43089.0,0.29963287]
["bitfinex","BTCUSD",1641446117900,0.058016,43099.0,43089.0,0.29963287]
["bitfinex","BTCUSD",1641446118099,0.058016,43099.0,43096.0,0.32903919]
["bitfinex","BTCUSD",1641446118499,0.00745626,43100.0,43096.0,0.32903919]
["bitfinex","BTCUSD",1641446118700,0.00745626,43100.0,43098.0,0.28482825]
["bitfinex","BTCUSD",1641446118899,0.00745626,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1641446119299,0.00745626,43100.0,43099.0,0.05126078]
["bitfinex","BTCUSD",1641446119500,0.00745626,43100.0,43099.0,1.81726378]
["bitfinex","BTCUSD",1641446119699,0.0092824,43100.0,43099.0,0.41726378]
["bitfinex","BTCUSD",1641446119902,0.0092824,43100.0,43099.0,0.51726378]
["bitfinex","BTCUSD",1641446120104,0.0092824,43100.0,43099.0,0.366003]
["bitfinex","BTCUSD",1641446120346,0.0092824,43100.0,43099.0,0.416003]
["bitfinex","BTCUSD",1641446120545,0.0092824,43100.0,43099.0,1.916003]
["bitfinex","BTCUSD",1641446121645,0.0092824,43100.0,43099.0,1.91728268]
["bitfinex","BTCUSD",1641446121646,2.4e-06,43100.0,43099.0,1.91728268]
["bitfinex","BTCUSD",1641446121849,1.9379298,43117.0,43099.0,2.01368268]
["bitfinex","BTCUSD",1641446121850,0.9496298,43117.0,43099.0,2.01368268]
["bitfinex","BTCUSD",1641446122046,0.9496298,43117.0,43105.0,0.00129136]
["bitfinex","BTCUSD",1641446122246,0.9366,43117.0,43107.0,0.25615021]
["bitfinex","BTCUSD",1641446122446,0.9366,43117.0,43114.0,0.29993226]
["bitfinex","BTCUSD",1641446122652,0.057986,43120.0,43115.0,0.2861067]
["bitfinex","BTCUSD",1641446122847,0.3039,43121.0,43115.0,0.2861067]
["bitfinex","BTCUSD",1641446123047,0.0131,43121.0,43115.0,0.2861067]
["bitfinex","BTCUSD",1641446123246,0.01282097,43121.0,43115.0,0.2861067]
["bitfinex","BTCUSD",1641446123646,0.041,43122.0,43115.0,0.3361067]
["bitfinex","BTCUSD",1641446123994,0.041,43122.0,43116.0,0.366003]
["bitfinex","BTCUSD",1641446124688,0.041,43122.0,43117.0,0.28753491]
["bitfinex","BTCUSD",1641446124888,0.041,43122.0,43118.0,0.366003]
["bitfinex","BTCUSD",1641446125088,0.04223382,43122.0,43118.0,0.366003]
["bitfinex","BTCUSD",1641446125487,0.04223382,43122.0,43118.0,0.416003]
["bitfinex","BTCUSD",1641446125690,0.04223382,43122.0,43118.0,0.366003]
["bitfinex","BTCUSD",1641446125890,0.03473382,43122.0,43118.0,0.416003]
["bitfinex","BTCUSD",1641446126091,0.03473382,43122.0,43121.0,1.766003]
["bitfinex","BTCUSD",1641446126292,0.03473382,43122.0,43121.0,1.88237705]
["bitfinex","BTCUSD",1641446126694,3.82e-06,43122.0,43121.0,1.88237705]
["bitfinex","BTCUSD",1641446127090,2.0145,43141.0,43121.0,1.88237705]
["bitfinex","BTCUSD",1641446127295,0.0001,43141.0,43133.0,0.28549638]
["bitfinex","BTCUSD",1641446127491,0.0001,43141.0,43134.0,0.29949085]
["bitfinex","BTCUSD",1641446127751,0.0001,43141.0,43139.0,1.67013397]
["bitfinex","BTCUSD",1641446128152,0.0001,43141.0,43139.0,2.03613697]
["bitfinex","BTCUSD",1641446128354,0.0001,43141.0,43139.0,2.03739232]
["bitfinex","BTCUSD",1641446128651,0.0001,43141.0,43139.0,0.68739232]
["bitfinex","BTCUSD",1641446129550,0.0001,43141.0,43139.0,0.36725835]
["bitfinex","BTCUSD",1641446131153,0.0001,43141.0,43139.0,0.366003]
["bitfinex","BTCUSD",1641446136953,0.0001,43143.0,43140.0,1.4]
["bitfinex","BTCUSD",1641446137153,0.058348,43147.0,43140.0,1.4]
["bitfinex","BTCUSD",1641446137154,0.0001,43147.0,43145.0,1.63789873]
["bitfinex","BTCUSD",1641446137351,0.0004,43149.0,43147.0,0.00127266]
["bitfinex","BTCUSD",1641446137352,0.0001,43148.0,43147.0,0.00127266]
["bitfinex","BTCUSD",1641446137555,0.0001,43148.0,43147.0,0.36727566]
["bitfinex","BTCUSD",1641446138151,0.0001,43148.0,43147.0,0.41727566]
["bitfinex","BTCUSD",1641446138354,0.0001,43148.0,43147.0,0.36727566]
["bitfinex","BTCUSD",1641446138550,0.0001,43148.0,43147.0,0.41727566]
["bitfinex","BTCUSD",1641446138751,0.00016754,43148.0,43147.0,0.46727566]
["bitfinex","BTCUSD",1641446139796,0.00016754,43148.0,43147.0,0.74622117]
["bitfinex","BTCUSD",1641446139996,0.0004,43153.0,43148.0,1.766003]
["bitfinex","BTCUSD",1641446140197,0.00713243,43154.0,43152.0,2.07495062]
["bitfinex","BTCUSD",1641446140198,0.00633243,43154.0,43152.0,2.07495062]
["bitfinex","BTCUSD",1641446140397,0.00553243,43154.0,43153.0,1.76724785]
["bitfinex","BTCUSD",1641446140599,0.00493243,43154.0,43153.0,1.91724785]
["bitfinex","BTCUSD",1641446140799,0.00493243,43154.0,43153.0,2.54143453]
["bitfinex","BTCUSD",1641446141001,0.00493243,43154.0,43153.0,2.88813786]
["bitfinex","BTCUSD",1641446141200,0.00493243,43154.0,43153.0,0.65088548]
["bitfinex","BTCUSD",1641446141601,0.0003,43158.0,43153.0,0.65088548]
["bitfinex","BTCUSD",1641446141802,0.85318106,43166.0,43153.0,0.28488248]
["bitfinex","BTCUSD",1641446142400,0.90318106,43166.0,43153.0,0.59482279]
["bitfinex","BTCUSD",1641446142744,0.85318106,43166.0,43162.0,0.29377186]
["bitfinex","BTCUSD",1641446142944,0.0003,43168.0,43162.0,0.29377186]
["bitfinex","BTCUSD",1641446144647,0.0003,43168.0,43159.0,0.0012693]
["bitfinex","BTCUSD",1641446145147,0.057929,43162.0,43155.0,0.00122225]
["bitfinex","BTCUSD",1641446145348,0.057929,43162.0,43156.0,0.366003]
["bitfinex","BTCUSD",1641446145848,0.057929,43162.0,43156.0,0.63605401]
["bitfinex","BTCUSD",1641446148609,0.29372981,43161.0,43156.0,0.366003]
["bitfinex","BTCUSD",1641446148813,0.057938,43155.0,43142.0,0.11586486]
["bitfinex","BTCUSD",1641446149009,0.057938,43155.0,43146.0,0.00126575]
["bitfinex","BTCUSD",1641446149610,0.057938,43155.0,43152.0,0.28048239]
["bitfinex","BTCUSD",1641446150353,0.057938,43156.0,43152.0,0.28048239]
["bitfinex","BTCUSD",1641446150951,0.057933,43160.0,43159.0,0.28631323]
["bitfinex","BTCUSD",1641446151158,0.00027262,43161.0,43159.0,0.28631323]
["bitfinex","BTCUSD",1641446152652,0.00027262,43161.0,43150.0,0.00128906]
["bitfinex","BTCUSD",1641446152852,0.00027262,43161.0,43151.0,0.366003]
["bitfinex","BTCUSD",1641446153053,0.00027262,43161.0,43152.0,0.27130422]
["bitfinex","BTCUSD",1641446153852,0.00027262,43161.0,43153.0,0.31589815]
["bitfinex","BTCUSD",1641446154297,0.00027262,43161.0,43154.0,0.366003]
["bitfinex","BTCUSD",1641446154500,0.00027262,43161.0,43155.0,0.27577925]
["bitfinex","BTCUSD",1641446154698,0.00027262,43161.0,43156.0,0.366003]
["bitfinex","BTCUSD",1641446155298,0.00027262,43161.0,43160.0,0.3074651]
["bitfinex","BTCUSD",1641446155700,0.00027262,43161.0,43151.0,0.27498906]
["bitfinex","BTCUSD",1641446155900,0.00027262,43161.0,43152.0,0.366003]
["bitfinex","BTCUSD",1641446156201,0.00027262,43161.0,43152.0,0.466003]
["bitfinex","BTCUSD",1641446156604,0.00027262,43161.0,43158.0,0.32907477]
["bitfinex","BTCUSD",1641446156800,0.00027262,43161.0,43152.0,0.1]
["bitfinex","BTCUSD",1641446157501,0.00027262,43161.0,43150.0,0.00128906]
["bitfinex","BTCUSD",1641446157753,0.00027262,43161.0,43151.0,0.366003]
["bitfinex","BTCUSD",1641446157953,0.00027262,43161.0,43155.0,0.33343578]
["bitfinex","BTCUSD",1641446158753,0.05820562,43161.0,43155.0,0.33343578]
["bitfinex","BTCUSD",1641446159555,0.05820562,43161.0,43157.0,0.31229425]
["bitfinex","BTCUSD",1641446160156,0.05320562,43161.0,43150.0,0.00128906]
["bitfinex","BTCUSD",1641446160456,0.05320562,43161.0,43151.0,0.366003]
["bitfinex","BTCUSD",1641446160656,0.05320562,43161.0,43151.0,0.516003]
["bitfinex","BTCUSD",1641446161158,0.05320562,43161.0,43155.0,0.2590606]
["bitfinex","BTCUSD",1641446161357,0.05320562,43161.0,43156.0,0.366003]
["bitfinex","BTCUSD",1641446162599,0.05320562,43161.0,43154.0,0.32022768]
["bitfinex","BTCUSD",1641446162797,0.28843075,43160.0,43156.0,0.23]
["bitfinex","BTCUSD",1641446163001,0.366003,43159.0,43156.0,0.23]
["bitfinex","BTCUSD",1641446163199,0.531891,43159.0,43156.0,0.23]
["bitfinex","BTCUSD",1641446163399,0.681891,43159.0,43156.0,0.0001]
["bitfinex","BTCUSD",1641446163998,2.97162106,43158.0,43143.0,0.31549271]
["bitfinex","BTCUSD",1641446164201,0.115898,43153.0,43143.0,0.31549271]
["bitfinex","BTCUSD",1641446164403,0.115898,43153.0,43150.0,0.30219682]
["bitfinex","BTCUSD",1641446164603,0.05,43159.0,43150.0,0.30219682]
["bitfinex","BTCUSD",1641446164800,0.05,43152.0,43150.0,0.30219682]
["bitfinex","BTCUSD",1641446165099,1.06236304,43161.0,43150.0,0.30219682]
["bitfinex","BTCUSD",1641446165353,0.48316304,43161.0,43150.0,0.30219682]
["bitfinex","BTCUSD",1641446165751,0.057941,43154.0,43150.0,0.30219682]
["bitfinex","BTCUSD",1641446166751,0.28187262,43161.0,43151.0,0.2624286]
["bitfinex","BTCUSD",1641446166955,0.057934,43159.0,43158.0,0.27138339]
["bitfinex","BTCUSD",1641446167151,0.00017262,43161.0,43158.0,0.27138339]
["bitfinex","BTCUSD",1641446169505,0.00017262,43161.0,43159.0,0.30297679]
["bitfinex","BTCUSD",1641446169698,0.00017262,43161.0,43160.0,1.766003]
["bitfinex","BTCUSD",1641446169898,0.00017262,43161.0,43160.0,0.436143]
["bitfinex","BTCUSD",1641446170099,0.00017262,43161.0,43160.0,0.3692943]
["bitfinex","BTCUSD",1641446170901,0.00017262,43161.0,43160.0,0.9692943]
["bitfinex","BTCUSD",1641446171102,0.00017262,43161.0,43160.0,0.97143919]
["bitfinex","BTCUSD",1641446171500,0.00017262,43161.0,43160.0,0.37143919]
["bitfinex","BTCUSD",1641446171703,0.00017262,43161.0,43160.0,0.42143919]
["bitfinex","BTCUSD",1641446171902,0.00017262,43161.0,43160.0,1.02265528]
["bitfinex","BTCUSD",1641446172108,0.00017262,43161.0,43160.0,1.48865828]
["bitfinex","BTCUSD",1641446172955,0.00017262,43161.0,43160.0,0.78865828]
["bitfinex","BTCUSD",1641446173153,0.00017262,43161.0,43160.0,0.48950398]
["bitfinex","BTCUSD",1641446173355,0.00017262,43161.0,43160.0,0.41936398]
["bitfinex","BTCUSD",1641446173753,0.00017262,43161.0,43160.0,0.41814789]
["bitfinex","BTCUSD",1641446173953,0.00017262,43161.0,43160.0,0.36814789]
["bitfinex","BTCUSD",1641446175659,0.00017262,43161.0,43160.0,0.59814789]
["bitfinex","BTCUSD",1641446179807,0.00017262,43161.0,43160.0,0.23214489]
["bitfinex","BTCUSD",1641446180006,1.21617562,43161.0,43140.0,0.1]
["bitfinex","BTCUSD",1641446180251,0.057943,43151.0,43143.0,0.00120839]
["bitfinex","BTCUSD",1641446180552,0.9425,43159.0,43147.0,0.28858737]
["bitfinex","BTCUSD",1641446180754,0.3485098,43160.0,43147.0,0.28858737]
["bitfinex","BTCUSD",1641446180955,0.4643818,43160.0,43147.0,0.28858737]
["bitfinex","BTCUSD",1641446181154,6.676e-05,43158.0,43147.0,0.28858737]
["bitfinex","BTCUSD",1641446181654,0.057934,43157.0,43147.0,0.28858737]
["bitfinex","BTCUSD",1641446183256,0.057934,43157.0,43147.0,0.20738737]
["bitfinex","BTCUSD",1641446183556,0.057934,43157.0,43154.0,0.29462575]
["bitfinex","BTCUSD",1641446183757,6.676e-05,43158.0,43154.0,0.29462575]
["bitfinex","BTCUSD",1641446184009,0.05309676,43161.0,43154.0,0.34462575]
["bitfinex","BTCUSD",1641446185203,0.05309676,43161.0,43155.0,0.27949988]
["bitfinex","BTCUSD",1641446185403,0.05309676,43161.0,43154.0,0.29462575]
["bitfinex","BTCUSD",1641446186307,0.05309676,43161.0,43154.0,0.52462575]
["bitfinex","BTCUSD",1641446186507,0.05309676,43161.0,43154.0,0.85815041]
["bitfinex","BTCUSD",1641446186906,0.05309676,43161.0,43154.0,0.80815041]
["bitfinex","BTCUSD",1641446187109,0.05309676,43161.0,43154.0,0.85815041]
["bitfinex","BTCUSD",1641446188650,0.05309676,43161.0,43158.0,0.3123618]
["bitfinex","BTCUSD",1641446188950,0.05309676,43161.0,43154.0,0.85815041]
["bitfinex","BTCUSD",1641446189349,0.05309676,43161.0,43154.0,0.57462575]
["bitfinex","BTCUSD",1641446189551,0.05309676,43161.0,43154.0,0.23]
["bitfinex","BTCUSD",1641446191053,0.465923,43160.0,43154.0,0.23]
["bitfinex","BTCUSD",1641446191252,0.00125257,43156.0,43154.0,0.0001]
["bitfinex","BTCUSD",1641446191519,1.812403,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1641446191912,0.057956,43147.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446192113,1.4,43154.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446192114,0.057958,43148.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446192312,0.115913,43147.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446192512,0.165913,43147.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446192912,0.165913,43147.0,43146.0,0.01314422]
["bitfinex","BTCUSD",1641446193113,0.531916,43147.0,43146.0,0.01314422]
["bitfinex","BTCUSD",1641446194213,0.531916,43147.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446194413,0.057961,43144.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446195655,0.165913,43147.0,43143.0,0.23724446]
["bitfinex","BTCUSD",1641446195952,0.057944,43152.0,43143.0,0.23724446]
["bitfinex","BTCUSD",1641446196153,0.057944,43152.0,43143.0,0.28724446]
["bitfinex","BTCUSD",1641446196351,0.057944,43152.0,43144.0,0.26477153]
["bitfinex","BTCUSD",1641446196552,0.032944,43152.0,43143.0,0.28724446]
["bitfinex","BTCUSD",1641446196753,0.032944,43152.0,43144.0,0.27195577]
["bitfinex","BTCUSD",1641446196953,0.032944,43152.0,43144.0,0.00127467]
["bitfinex","BTCUSD",1641446197153,0.032944,43152.0,43150.0,0.30379853]
["bitfinex","BTCUSD",1641446197355,0.057939,43155.0,43150.0,0.30379853]
["bitfinex","BTCUSD",1641446197554,0.9243,43161.0,43157.0,0.29559493]
["bitfinex","BTCUSD",1641446197953,0.0001,43161.0,43157.0,0.29559493]
["bitfinex","BTCUSD",1641446198354,0.0001,43161.0,43158.0,0.366003]
["bitfinex","BTCUSD",1641446198552,0.0001,43161.0,43157.0,0.29559493]
["bitfinex","BTCUSD",1641446199708,0.0001,43161.0,43153.0,0.37416611]
["bitfinex","BTCUSD",1641446199911,0.0001,43161.0,43153.0,0.00129456]
["bitfinex","BTCUSD",1641446200112,0.057931,43160.0,43144.0,0.00127467]
["bitfinex","BTCUSD",1641446200315,0.0001,43161.0,43145.0,0.0012586]
["bitfinex","BTCUSD",1641446200512,0.3560646,43159.0,43146.0,0.328501]
["bitfinex","BTCUSD",1641446200712,0.3560646,43159.0,43147.0,0.27529508]
["bitfinex","BTCUSD",1641446201111,0.3560646,43159.0,43149.0,0.25065607]
["bitfinex","BTCUSD",1641446201513,0.3560646,43159.0,43154.0,0.28126004]
["bitfinex","BTCUSD",1641446201514,0.3060646,43159.0,43154.0,0.28126004]
["bitfinex","BTCUSD",1641446201716,6.46e-05,43159.0,43154.0,0.28126004]
["bitfinex","BTCUSD",1641446202516,6.46e-05,43159.0,43155.0,0.00127441]
["bitfinex","BTCUSD",1641446203157,0.0579976,43159.0,43155.0,0.00127441]
["bitfinex","BTCUSD",1641446205454,0.05771868,43159.0,43155.0,0.00118041]
["bitfinex","BTCUSD",1641446205659,0.366003,43158.0,43155.0,0.00118041]
["bitfinex","BTCUSD",1641446205856,0.165884,43157.0,43155.0,0.00118041]
["bitfinex","BTCUSD",1641446206903,1.87624394,43156.0,43155.0,0.00118041]
["bitfinex","BTCUSD",1641446207105,1.598003,43156.0,43155.0,0.00118041]
["bitfinex","BTCUSD",1641446207702,0.366003,43156.0,43155.0,0.00118041]
["bitfinex","BTCUSD",1641446207904,0.115884,43157.0,43155.0,0.00118041]
["bitfinex","BTCUSD",1641446208307,0.115884,43157.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446209105,0.05271868,43159.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446217408,0.11589,43157.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446217606,1.166003,43156.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446217856,1.216003,43156.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446218656,0.416003,43156.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446220956,0.05,43156.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446221162,0.05271868,43159.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446222500,0.05271868,43159.0,43158.0,0.28594852]
["bitfinex","BTCUSD",1641446225352,0.05271868,43159.0,43155.0,0.23118041]
["bitfinex","BTCUSD",1641446228458,0.05271868,43159.0,43155.0,0.23]
["bitfinex","BTCUSD",1641446229015,0.00031,43158.0,43155.0,0.23]
["bitfinex","BTCUSD",1641446229205,0.115881,43157.0,43155.0,0.23]
["bitfinex","BTCUSD",1641446230807,0.05,43156.0,43155.0,0.23]
["bitfinex","BTCUSD",1641446231411,0.416003,43156.0,43155.0,0.23]
["bitfinex","BTCUSD",1641446232008,0.05,43156.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446233454,0.416003,43156.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446235057,0.05,43156.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446236159,0.05271868,43159.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446240452,0.04271868,43159.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446245006,0.04179264,43159.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446246410,0.04151374,43159.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446247118,0.04151374,43159.0,43157.0,0.26962842]
["bitfinex","BTCUSD",1641446247757,0.04151374,43159.0,43157.0,0.36342842]
["bitfinex","BTCUSD",1641446248265,0.04151374,43159.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446248266,1.27604062,43158.0,43155.0,0.22969]
["bitfinex","BTCUSD",1641446248459,2.999292,43156.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446248659,0.057953,43149.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446248862,0.366003,43148.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446249059,0.29485123,43147.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446249260,1.232,43145.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446249462,0.173891,43146.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446249664,0.173891,43146.0,43145.0,0.26092179]
["bitfinex","BTCUSD",1641446249665,0.115927,43146.0,43145.0,0.26092179]
["bitfinex","BTCUSD",1641446250060,0.3024,43153.0,43145.0,0.26092179]
["bitfinex","BTCUSD",1641446250559,0.3024,43153.0,43152.0,0.25248391]
["bitfinex","BTCUSD",1641446250761,6.46e-05,43159.0,43152.0,0.25248391]
["bitfinex","BTCUSD",1641446250762,0.115885,43155.0,43152.0,0.25248391]
["bitfinex","BTCUSD",1641446250960,6.46e-05,43159.0,43152.0,0.25248391]
["bitfinex","BTCUSD",1641446251513,6.46e-05,43159.0,43152.0,0.30248391]
["bitfinex","BTCUSD",1641446251907,0.057935,43157.0,43152.0,0.30248391]
["bitfinex","BTCUSD",1641446252107,0.057935,43157.0,43153.0,0.366003]
["bitfinex","BTCUSD",1641446252310,0.057935,43157.0,43153.0,0.63586905]
["bitfinex","BTCUSD",1641446253409,6.46e-05,43159.0,43153.0,0.63586905]
["bitfinex","BTCUSD",1641446254009,6.46e-05,43159.0,43153.0,0.62945135]
["bitfinex","BTCUSD",1641446254209,6.46e-05,43159.0,43154.0,0.26540722]
["bitfinex","BTCUSD",1641446254610,6.46e-05,43159.0,43158.0,0.00120856]
["bitfinex","BTCUSD",1641446258063,6.46e-05,43159.0,43158.0,1.28120856]
["bitfinex","BTCUSD",1641446258261,6.46e-05,43159.0,43158.0,1.64721156]
["bitfinex","BTCUSD",1641446258662,6.46e-05,43159.0,43158.0,0.59721156]
["bitfinex","BTCUSD",1641446259302,6.46e-05,43159.0,43158.0,0.596003]
["bitfinex","BTCUSD",1641446259704,6.46e-05,43159.0,43158.0,0.86768386]
["bitfinex","BTCUSD",1641446259903,6.46e-05,43159.0,43158.0,0.596003]
["bitfinex","BTCUSD",1641446260106,6.46e-05,43159.0,43158.0,0.86786353]
["bitfinex","BTCUSD",1641446260303,6.46e-05,43159.0,43158.0,0.596003]
["bitfinex","BTCUSD",1641446261104,6.46e-05,43159.0,43158.0,0.86731292]
["bitfinex","BTCUSD",1641446261305,6.46e-05,43159.0,43158.0,0.596003]
["bitfinex","BTCUSD",1641446264956,6.46e-05,43159.0,43158.0,0.86575227]
["bitfinex","BTCUSD",1641446265155,6.46e-05,43159.0,43158.0,0.596003]
["bitfinex","BTCUSD",1641446265559,0.3660676,43159.0,43158.0,0.23]
["bitfinex","BTCUSD",1641446265859,1.232,43157.0,43150.0,0.01314402]
["bitfinex","BTCUSD",1641446266057,0.115898,43155.0,43150.0,0.01314402]
["bitfinex","BTCUSD",1641446266258,0.366003,43154.0,43150.0,0.01314402]
["bitfinex","BTCUSD",1641446266523,1.282,43153.0,43150.0,0.01314402]
["bitfinex","BTCUSD",1641446266720,0.212298,43155.0,43150.0,0.01314402]
["bitfinex","BTCUSD",1641446266916,0.05,43152.0,43150.0,0.01314402]
["bitfinex","BTCUSD",1641446267117,0.057949,43154.0,43150.0,0.01314402]
["bitfinex","BTCUSD",1641446268120,0.0579986,43159.0,43156.0,0.29805169]
["bitfinex","BTCUSD",1641446270666,6.46e-05,43159.0,43156.0,0.29805169]
["bitfinex","BTCUSD",1641446271268,6.46e-05,43159.0,43157.0,0.366003]
["bitfinex","BTCUSD",1641446274115,6.46e-05,43159.0,43156.0,0.29805169]
["bitfinex","BTCUSD",1641446276714,6.46e-05,43159.0,43157.0,0.366003]
["bitfinex","BTCUSD",1641446279057,0.0002,43164.0,43159.0,1.4]
["bitfinex","BTCUSD",1641446279255,0.0002,43168.0,43163.0,0.6077014]
["bitfinex","BTCUSD",1641446279455,0.0002,43168.0,43164.0,0.366003]
["bitfinex","BTCUSD",1641446279658,0.0002,43168.0,43164.0,0.416003]
["bitfinex","BTCUSD",1641446280056,0.27413748,43172.0,43171.0,0.26465387]
["bitfinex","BTCUSD",1641446280255,0.27796708,43177.0,43164.0,0.05]
["bitfinex","BTCUSD",1641446280454,0.057918,43170.0,43163.0,0.05121889]
["bitfinex","BTCUSD",1641446280654,0.057918,43170.0,43163.0,0.00121889]
["bitfinex","BTCUSD",1641446280860,0.057918,43170.0,43159.0,0.04633377]
["bitfinex","BTCUSD",1641446281155,0.057918,43170.0,43158.0,0.00125485]
["bitfinex","BTCUSD",1641446281360,0.057918,43170.0,43164.0,0.3337783]
["bitfinex","BTCUSD",1641446282413,0.057918,43170.0,43164.0,0.3837783]
["bitfinex","BTCUSD",1641446282611,0.057918,43170.0,43164.0,0.3337783]
["bitfinex","BTCUSD",1641446283013,0.057918,43170.0,43158.0,0.36490382]
["bitfinex","BTCUSD",1641446283913,0.057924,43164.0,43159.0,0.31498692]
["bitfinex","BTCUSD",1641446284113,0.057924,43164.0,43160.0,0.366003]
["bitfinex","BTCUSD",1641446284313,0.057924,43164.0,43159.0,0.31498692]
["bitfinex","BTCUSD",1641446285763,6.312e-05,43163.0,43159.0,0.31498692]
["bitfinex","BTCUSD",1641446286962,6.312e-05,43163.0,43160.0,0.366003]
["bitfinex","BTCUSD",1641446287163,6.312e-05,43163.0,43160.0,0.431193]
["bitfinex","BTCUSD",1641446287364,6.312e-05,43163.0,43162.0,1.4]
["bitfinex","BTCUSD",1641446287563,0.05770522,43168.0,43163.0,1.416003]
["bitfinex","BTCUSD",1641446287763,0.05770522,43168.0,43163.0,0.36725087]
["bitfinex","BTCUSD",1641446287965,0.05770522,43168.0,43163.0,0.366003]
["bitfinex","BTCUSD",1641446288164,0.27786708,43172.0,43159.0,0.23]
["bitfinex","BTCUSD",1641446288165,0.057928,43163.0,43159.0,0.23]
["bitfinex","BTCUSD",1641446288364,0.057928,43163.0,43160.0,0.366003]
["bitfinex","BTCUSD",1641446289019,0.057928,43163.0,43162.0,0.27210663]
["bitfinex","BTCUSD",1641446289411,0.057928,43163.0,43162.0,0.63810963]
["bitfinex","BTCUSD",1641446289611,0.057922,43166.0,43162.0,0.63810963]
["bitfinex","BTCUSD",1641446289813,0.057922,43166.0,43163.0,0.366003]
["bitfinex","BTCUSD",1641446290014,0.05,43169.0,43162.0,0.27210663]
["bitfinex","BTCUSD",1641446290214,0.05,43170.0,43162.0,0.27210663]
["bitfinex","BTCUSD",1641446290619,0.5978721,43173.0,43162.0,0.27210663]
["bitfinex","BTCUSD",1641446291220,1.8298721,43173.0,43162.0,0.27210663]
["bitfinex","BTCUSD",1641446291415,0.057922,43166.0,43162.0,0.27210663]
["bitfinex","BTCUSD",1641446294058,0.05,43169.0,43163.0,0.366003]
["bitfinex","BTCUSD",1641446294259,0.05,43169.0,43162.0,0.27210663]
["bitfinex","BTCUSD",1641446295459,0.05,43169.0,43163.0,0.00166406]
["bitfinex","BTCUSD",1641446295759,0.057921,43168.0,43163.0,0.00166406]
["bitfinex","BTCUSD",1641446295962,0.00771145,43173.0,43168.0,0.0012953]
["bitfinex","BTCUSD",1641446296161,0.00771145,43173.0,43172.0,0.39429293]
["bitfinex","BTCUSD",1641446297108,0.00771145,43173.0,43172.0,0.76029593]
["bitfinex","BTCUSD",1641446298111,0.00771145,43173.0,43172.0,0.41167491]
["bitfinex","BTCUSD",1641446298312,0.00771145,43173.0,43172.0,0.366003]
["bitfinex","BTCUSD",1641446298610,0.00771145,43173.0,43165.0,0.28144483]
["bitfinex","BTCUSD",1641446298810,0.00771145,43173.0,43166.0,0.366003]
["bitfinex","BTCUSD",1641446299016,0.00271145,43173.0,43166.0,0.416003]
["bitfinex","BTCUSD",1641446299210,0.00271145,43173.0,43166.0,0.74237409]
["bitfinex","BTCUSD",1641446299412,0.11384345,43175.0,43164.0,0.01314333]
["bitfinex","BTCUSD",1641446299612,0.0001,43177.0,43164.0,0.01314333]
["bitfinex","BTCUSD",1641446299811,0.366003,43176.0,43164.0,0.01314333]
["bitfinex","BTCUSD",1641446300010,0.05,43175.0,43164.0,0.01314333]
["bitfinex","BTCUSD",1641446300270,0.057922,43170.0,43163.0,0.00166406]
["bitfinex","BTCUSD",1641446300870,0.107922,43170.0,43162.0,0.23681539]
["bitfinex","BTCUSD",1641446301472,0.057922,43170.0,43162.0,0.28681539]
["bitfinex","BTCUSD",1641446301677,0.057922,43170.0,43163.0,0.366003]
["bitfinex","BTCUSD",1641446302272,0.057922,43170.0,43163.0,0.416003]
["bitfinex","BTCUSD",1641446302673,0.3032,43174.0,43164.0,0.00127673]
["bitfinex","BTCUSD",1641446302873,0.3032,43174.0,43171.0,0.30997932]
["bitfinex","BTCUSD",1641446303074,0.05,43174.0,43171.0,0.30997932]
["bitfinex","BTCUSD",1641446303675,0.057911,43175.0,43171.0,0.30997932]
["bitfinex","BTCUSD",1641446303875,0.057911,43175.0,43164.0,0.00127673]
["bitfinex","BTCUSD",1641446304908,0.057911,43175.0,43169.0,0.32104648]
["bitfinex","BTCUSD",1641446306110,0.057911,43175.0,43169.0,0.58418366]
["bitfinex","BTCUSD",1641446306309,0.057911,43175.0,43169.0,0.32104648]
["bitfinex","BTCUSD",1641446306509,0.057911,43175.0,43169.0,0.5840633]
["bitfinex","BTCUSD",1641446306813,0.057911,43175.0,43168.0,0.07756]
["bitfinex","BTCUSD",1641446307111,0.057911,43175.0,43164.0,0.00127673]
["bitfinex","BTCUSD",1641446308362,0.057911,43175.0,43164.0,0.23127673]
["bitfinex","BTCUSD",1641446308963,0.057911,43175.0,43165.0,0.26106944]
["bitfinex","BTCUSD",1641446309164,0.057911,43175.0,43164.0,0.23127673]
["bitfinex","BTCUSD",1641446309165,0.057911,43175.0,43167.0,0.2730372]
["bitfinex","BTCUSD",1641446309665,0.057911,43175.0,43164.0,0.23127673]
["bitfinex","BTCUSD",1641446309866,0.057911,43175.0,43165.0,0.26408467]
["bitfinex","BTCUSD",1641446310669,0.057911,43175.0,43168.0,0.26416218]
["bitfinex","BTCUSD",1641446310870,0.057911,43175.0,43169.0,0.2633924]
["bitfinex","BTCUSD",1641446311272,0.057911,43175.0,43169.0,0.26088792]
["bitfinex","BTCUSD",1641446311523,0.057911,43175.0,43174.0,0.27606692]
["bitfinex","BTCUSD",1641446311816,0.0001,43178.0,43175.0,0.25911943]
["bitfinex","BTCUSD",1641446312416,0.0001,43178.0,43176.0,0.69420072]
["bitfinex","BTCUSD",1641446312615,0.00011452,43184.0,43176.0,0.69420072]
["bitfinex","BTCUSD",1641446312815,0.00011452,43184.0,43176.0,0.32819772]
["bitfinex","BTCUSD",1641446313815,0.0579,43183.0,43176.0,0.32819772]
["bitfinex","BTCUSD",1641446314623,0.0579,43183.0,43176.0,0.00126616]
["bitfinex","BTCUSD",1641446315665,0.0579,43183.0,43172.0,0.62577389]
["bitfinex","BTCUSD",1641446315863,0.0579,43183.0,43172.0,0.32611482]
["bitfinex","BTCUSD",1641446316663,0.0579,43183.0,43170.0,0.24462114]
["bitfinex","BTCUSD",1641446316866,0.66082958,43182.0,43167.0,0.23274525]
["bitfinex","BTCUSD",1641446317068,0.057916,43174.0,43162.0,0.00120449]
["bitfinex","BTCUSD",1641446317463,0.389216,43174.0,43162.0,0.00120449]
["bitfinex","BTCUSD",1641446317865,0.489216,43174.0,43162.0,0.00120449]
["bitfinex","BTCUSD",1641446318067,0.76370508,43174.0,43162.0,0.00120449]
["bitfinex","BTCUSD",1641446318267,0.489216,43174.0,43163.0,0.25319821]
["bitfinex","BTCUSD",1641446319115,0.76785877,43174.0,43162.0,0.23120449]
["bitfinex","BTCUSD",1641446319818,0.057926,43169.0,43162.0,0.23120449]
["bitfinex","BTCUSD",1641446320014,0.057926,43169.0,43162.0,0.23]
["bitfinex","BTCUSD",1641446320015,0.27148727,43168.0,43162.0,0.23]
["bitfinex","BTCUSD",1641446320615,0.107926,43169.0,43162.0,0.23]
["bitfinex","BTCUSD",1641446321219,0.107926,43169.0,43163.0,0.00127413]
["bitfinex","BTCUSD",1641446322867,0.366003,43168.0,43163.0,0.00127413]
["bitfinex","BTCUSD",1641446323270,0.107926,43169.0,43163.0,0.00127413]
["bitfinex","BTCUSD",1641446325074,0.38054201,43169.0,43163.0,0.00127413]
["bitfinex","BTCUSD",1641446325471,0.366003,43168.0,43163.0,0.00127413]
["bitfinex","BTCUSD",1641446325672,0.09992,43166.0,43163.0,0.00127413]
["bitfinex","BTCUSD",1641446325878,0.366003,43163.0,43158.0,0.008771]
["bitfinex","BTCUSD",1641446326074,1.766003,43159.0,43158.0,0.008771]
["bitfinex","BTCUSD",1641446326276,1.766003,43159.0,43140.0,0.4139]
["bitfinex","BTCUSD",1641446326277,0.412403,43159.0,43140.0,0.4139]
["bitfinex","BTCUSD",1641446326528,1.4,43158.0,43143.0,0.33879522]
["bitfinex","BTCUSD",1641446326723,0.412403,43157.0,43143.0,0.33879522]
["bitfinex","BTCUSD",1641446326921,0.0464,43157.0,43143.0,0.33879522]
["bitfinex","BTCUSD",1641446327121,0.1464,43157.0,43143.0,0.33879522]
["bitfinex","BTCUSD",1641446327322,0.057949,43152.0,43144.0,0.27666412]
["bitfinex","BTCUSD",1641446327522,0.107949,43152.0,43145.0,0.31679174]
["bitfinex","BTCUSD",1641446327730,1.1592,43161.0,43152.0,0.2462763]
["bitfinex","BTCUSD",1641446328023,0.3025,43162.0,43156.0,0.26709068]
["bitfinex","BTCUSD",1641446328223,0.0464,43163.0,43156.0,0.26709068]
["bitfinex","BTCUSD",1641446328425,0.115866,43162.0,43156.0,0.26709068]
["bitfinex","BTCUSD",1641446329627,0.115866,43162.0,43157.0,0.00013894]
["bitfinex","BTCUSD",1641446330125,0.057932,43160.0,43157.0,0.00013894]
["bitfinex","BTCUSD",1641446330571,0.107932,43160.0,43157.0,0.00013894]
["bitfinex","BTCUSD",1641446330769,0.057932,43160.0,43157.0,0.00013894]
["bitfinex","BTCUSD",1641446331369,0.057938,43156.0,43151.0,0.26803673]
["bitfinex","BTCUSD",1641446331569,0.057938,43156.0,43152.0,0.366003]
["bitfinex","BTCUSD",1641446332270,0.057938,43156.0,43152.0,0.6999609]
["bitfinex","BTCUSD",1641446333671,0.057938,43156.0,43152.0,0.366003]
["bitfinex","BTCUSD",1641446335316,0.057938,43156.0,43147.0,0.00124092]
["bitfinex","BTCUSD",1641446335519,0.057938,43156.0,43150.0,0.366003]
["bitfinex","BTCUSD",1641446336014,0.057938,43156.0,43145.0,0.30742384]
["bitfinex","BTCUSD",1641446336618,0.057943,43152.0,43145.0,0.30742384]
["bitfinex","BTCUSD",1641446336818,0.057943,43152.0,43146.0,0.366003]
["bitfinex","BTCUSD",1641446337218,0.11589,43154.0,43142.0,0.00122209]
["bitfinex","BTCUSD",1641446337417,0.05,43153.0,43142.0,0.00122209]
["bitfinex","BTCUSD",1641446337617,0.05,43153.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446337618,0.05921159,43148.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446337883,0.00126559,43148.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446338086,0.05,43147.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446338284,0.31091153,43146.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446338483,0.36091153,43146.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446338685,0.05924753,43144.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446338881,0.31611053,43143.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446339089,0.36611053,43143.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446339483,0.05,43143.0,43139.0,0.01302766]
["bitfinex","BTCUSD",1641446340082,0.05,43143.0,43139.0,0.03302766]
["bitfinex","BTCUSD",1641446340686,0.366003,43142.0,43139.0,0.03302766]
["bitfinex","BTCUSD",1641446341287,0.31226926,43141.0,43139.0,0.03302766]
["bitfinex","BTCUSD",1641446341522,0.416003,43140.0,43139.0,0.03302766]
["bitfinex","BTCUSD",1641446342821,0.366003,43140.0,43139.0,0.03302766]
["bitfinex","BTCUSD",1641446343019,0.416003,43140.0,43139.0,0.03302766]
["bitfinex","BTCUSD",1641446343419,0.05,43140.0,43139.0,0.03302766]
["bitfinex","BTCUSD",1641446343719,0.107954,43144.0,43139.0,0.03302766]
["bitfinex","BTCUSD",1641446343919,0.107954,43144.0,43141.0,0.32393116]
["bitfinex","BTCUSD",1641446344119,0.057943,43152.0,43142.0,0.366003]
["bitfinex","BTCUSD",1641446344321,0.057943,43152.0,43143.0,0.2949383]
["bitfinex","BTCUSD",1641446344519,0.115885,43155.0,43143.0,0.2949383]
["bitfinex","BTCUSD",1641446344720,0.115885,43155.0,43148.0,0.28701076]
["bitfinex","BTCUSD",1641446344920,0.115885,43155.0,43143.0,0.2949383]
["bitfinex","BTCUSD",1641446345771,0.057946,43148.0,43143.0,0.2949383]
["bitfinex","BTCUSD",1641446345969,0.057946,43148.0,43144.0,0.62169546]
["bitfinex","BTCUSD",1641446347168,0.00172253,43147.0,43144.0,0.62169546]
["bitfinex","BTCUSD",1641446349913,0.00172253,43147.0,43144.0,0.366003]
["bitfinex","BTCUSD",1641446350314,0.0014436,43147.0,43144.0,0.366003]
["bitfinex","BTCUSD",1641446353166,0.0014436,43147.0,43145.0,0.28479283]
["bitfinex","BTCUSD",1641446353366,0.0014436,43147.0,43146.0,0.366003]
["bitfinex","BTCUSD",1641446353572,0.0014436,43147.0,43146.0,0.68172713]
["bitfinex","BTCUSD",1641446356375,0.0014436,43147.0,43146.0,0.366003]
["bitfinex","BTCUSD",1641446356632,0.0014436,43147.0,43146.0,0.84001538]
["bitfinex","BTCUSD",1641446356829,0.115858,43165.0,43159.0,0.25033572]
["bitfinex","BTCUSD",1641446357029,0.115858,43165.0,43158.0,0.07713]
["bitfinex","BTCUSD",1641446357226,0.115858,43165.0,43158.0,0.01911]
["bitfinex","BTCUSD",1641446357428,0.115858,43165.0,43160.0,0.30638354]
["bitfinex","BTCUSD",1641446357626,0.8489,43168.0,43160.0,0.30638354]
["bitfinex","BTCUSD",1641446357830,0.558,43168.0,43160.0,0.30638354]
["bitfinex","BTCUSD",1641446358029,0.558,43168.0,43165.0,0.27488847]
["bitfinex","BTCUSD",1641446358227,0.115844,43171.0,43165.0,0.27488847]
["bitfinex","BTCUSD",1641446358831,0.057922,43166.0,43165.0,0.27488847]
["bitfinex","BTCUSD",1641446359427,0.057922,43166.0,43165.0,0.64089147]
["bitfinex","BTCUSD",1641446360129,0.057922,43166.0,43165.0,0.366003]
["bitfinex","BTCUSD",1641446360366,0.057922,43166.0,43160.0,0.30638354]
["bitfinex","BTCUSD",1641446360565,0.057922,43166.0,43165.0,0.02]
["bitfinex","BTCUSD",1641446364417,0.423925,43166.0,43165.0,0.02]
["bitfinex","BTCUSD",1641446364620,0.7856806,43166.0,43165.0,0.02]
["bitfinex","BTCUSD",1641446364824,0.8856806,43166.0,43165.0,0.02]
["bitfinex","BTCUSD",1641446365418,2.1188874,43166.0,43165.0,0.02]
["bitfinex","BTCUSD",1641446365618,0.057944,43157.0,43146.0,0.00019758]
["bitfinex","BTCUSD",1641446365819,0.057944,43157.0,43150.0,0.00124604]
["bitfinex","BTCUSD",1641446366018,0.057944,43157.0,43146.0,0.00019758]
["bitfinex","BTCUSD",1641446366019,0.05,43156.0,43146.0,0.00019758]
["bitfinex","BTCUSD",1641446366418,0.05,43157.0,43146.0,0.00019758]
["bitfinex","BTCUSD",1641446366622,0.05,43157.0,43146.0,0.29171235]
["bitfinex","BTCUSD",1641446367771,0.057943,43154.0,43146.0,0.29171235]
["bitfinex","BTCUSD",1641446367972,0.057943,43154.0,43147.0,0.366003]
["bitfinex","BTCUSD",1641446368572,0.057943,43154.0,43151.0,0.30118999]
["bitfinex","BTCUSD",1641446369073,0.05,43156.0,43151.0,0.30118999]
["bitfinex","BTCUSD",1641446369474,0.00127274,43162.0,43151.0,0.30241824]
["bitfinex","BTCUSD",1641446369673,0.5845,43167.0,43158.0,0.25388518]
["bitfinex","BTCUSD",1641446369674,0.3107,43166.0,43158.0,0.25388518]
["bitfinex","BTCUSD",1641446369873,0.05,43163.0,43158.0,0.25388518]
["bitfinex","BTCUSD",1641446370073,0.3607,43166.0,43153.0,0.44744847]
["bitfinex","BTCUSD",1641446370273,0.3607,43166.0,43156.0,0.26547495]
["bitfinex","BTCUSD",1641446370574,0.3607,43166.0,43151.0,0.00122825]
["bitfinex","BTCUSD",1641446370575,0.05793,43161.0,43151.0,0.00122825]
["bitfinex","BTCUSD",1641446370774,0.05793,43161.0,43152.0,0.366003]
["bitfinex","BTCUSD",1641446370973,0.05793,43161.0,43152.0,0.632167]
["bitfinex","BTCUSD",1641446371174,0.05793,43161.0,43153.0,0.2628524]
["bitfinex","BTCUSD",1641446371374,0.05793,43161.0,43154.0,0.366003]
["bitfinex","BTCUSD",1641446371618,0.05793,43161.0,43154.0,0.66627074]
["bitfinex","BTCUSD",1641446372817,0.00127437,43160.0,43154.0,0.66627074]
["bitfinex","BTCUSD",1641446373419,0.00127437,43160.0,43159.0,0.31709764]
["bitfinex","BTCUSD",1641446374722,0.00127437,43160.0,43159.0,0.28501619]
["bitfinex","BTCUSD",1641446374921,0.00127437,43160.0,43159.0,0.26183619]
["bitfinex","BTCUSD",1641446375122,0.00127437,43160.0,43159.0,0.23865619]
["bitfinex","BTCUSD",1641446376976,0.00127437,43160.0,43159.0,0.87321803]
["bitfinex","BTCUSD",1641446378573,0.00127437,43160.0,43159.0,1.10465919]
["bitfinex","BTCUSD",1641446379921,0.00127437,43160.0,43159.0,1.10525549]
["bitfinex","BTCUSD",1641446380121,0.00127437,43160.0,43159.0,0.60525549]
["bitfinex","BTCUSD",1641446381526,0.00127437,43160.0,43159.0,0.62726549]
["bitfinex","BTCUSD",1641446382026,0.00127437,43160.0,43159.0,1.12580904]
["bitfinex","BTCUSD",1641446382622,0.00127437,43160.0,43159.0,1.72580904]
["bitfinex","BTCUSD",1641446383076,0.05914,43163.0,43160.0,1.4463251]
["bitfinex","BTCUSD",1641446383278,0.05914,43163.0,43162.0,1.7672242]
["bitfinex","BTCUSD",1641446383477,0.05914,43163.0,43162.0,1.8172242]
["bitfinex","BTCUSD",1641446383677,0.9215,43175.0,43174.0,0.26016948]
["bitfinex","BTCUSD",1641446383878,1.19521452,43184.0,43174.0,0.05467005]
["bitfinex","BTCUSD",1641446384079,0.05,43183.0,43174.0,0.05467005]
["bitfinex","BTCUSD",1641446384378,0.057904,43179.0,43174.0,0.05467005]
["bitfinex","BTCUSD",1641446385679,0.057904,43179.0,43174.0,0.29487259]
["bitfinex","BTCUSD",1641446386279,0.057904,43179.0,43174.0,0.05467005]
["bitfinex","BTCUSD",1641446391875,0.057904,43179.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446392176,0.63461696,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446392379,0.75044496,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446392575,0.80044496,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446392777,0.531831,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446393277,0.165828,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446394924,0.366003,43177.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446395520,0.26774847,43176.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446395721,0.63375147,43176.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446396323,0.05,43177.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446396521,0.165828,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446396725,0.05,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446397426,0.05,43178.0,43176.0,0.366003]
["bitfinex","BTCUSD",1641446397876,0.05,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446398475,0.045,43178.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446399177,0.943,43185.0,43181.0,0.32405117]
["bitfinex","BTCUSD",1641446399376,0.057899,43183.0,43181.0,0.32405117]
["bitfinex","BTCUSD",1641446399577,0.00011452,43184.0,43181.0,0.32405117]
["bitfinex","BTCUSD",1641446400476,0.00011452,43184.0,43182.0,0.00122232]
["bitfinex","BTCUSD",1641446401080,0.00011452,43184.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446401542,0.057909,43180.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446401734,0.366003,43179.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446402333,0.05,43179.0,43175.0,0.32055223]
["bitfinex","BTCUSD",1641446402635,0.057909,43180.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446403231,0.05763016,43180.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446407176,0.05763016,43180.0,43176.0,0.32573178]
["bitfinex","BTCUSD",1641446407377,0.05164016,43180.0,43176.0,0.32573178]
["bitfinex","BTCUSD",1641446409726,0.057894,43183.0,43176.0,0.32573178]
["bitfinex","BTCUSD",1641446409926,0.00011452,43184.0,43178.0,0.0012199]
["bitfinex","BTCUSD",1641446410929,0.057894,43183.0,43178.0,0.0012199]
["bitfinex","BTCUSD",1641446411327,0.057894,43183.0,43176.0,0.5851141]
["bitfinex","BTCUSD",1641446411528,0.057894,43183.0,43177.0,0.366003]
["bitfinex","BTCUSD",1641446411928,0.057894,43183.0,43177.0,0.62381929]
["bitfinex","BTCUSD",1641446412130,0.057894,43183.0,43177.0,0.366003]
["bitfinex","BTCUSD",1641446414174,0.057894,43183.0,43177.0,0.616445]
["bitfinex","BTCUSD",1641446415175,0.057894,43183.0,43177.0,0.366003]
["bitfinex","BTCUSD",1641446415376,0.057894,43183.0,43175.0,0.05506252]
["bitfinex","BTCUSD",1641446417024,0.107894,43183.0,43175.0,0.05506252]
["bitfinex","BTCUSD",1641446417522,0.107894,43183.0,43178.0,0.25127786]
["bitfinex","BTCUSD",1641446417923,0.107894,43183.0,43175.0,0.05506252]
["bitfinex","BTCUSD",1641446418323,0.107894,43183.0,43175.0,0.0003869]
["bitfinex","BTCUSD",1641446420798,0.107894,43183.0,43177.0,0.28845527]
["bitfinex","BTCUSD",1641446420993,0.05,43182.0,43177.0,0.28845527]
["bitfinex","BTCUSD",1641446421194,0.057901,43180.0,43177.0,0.28894598]
["bitfinex","BTCUSD",1641446421394,0.057901,43180.0,43178.0,0.366003]
["bitfinex","BTCUSD",1641446422898,0.057901,43180.0,43177.0,0.00049071]
["bitfinex","BTCUSD",1641446425938,0.366003,43179.0,43177.0,0.00049071]
["bitfinex","BTCUSD",1641446426130,0.366003,43179.0,43161.0,0.4139]
["bitfinex","BTCUSD",1641446426131,1.6976,43178.0,43162.0,0.2711115]
["bitfinex","BTCUSD",1641446426326,0.67915904,43177.0,43176.0,0.00121858]
["bitfinex","BTCUSD",1641446426527,0.512403,43177.0,43176.0,0.00121858]
["bitfinex","BTCUSD",1641446426726,0.32454077,43169.0,43156.0,0.2711115]
["bitfinex","BTCUSD",1641446427026,0.42454077,43169.0,43155.0,0.00122911]
["bitfinex","BTCUSD",1641446427893,0.057927,43163.0,43155.0,0.36158985]
["bitfinex","BTCUSD",1641446428091,0.057927,43163.0,43156.0,0.366003]
["bitfinex","BTCUSD",1641446428494,0.1,43164.0,43155.0,0.00122911]
["bitfinex","BTCUSD",1641446428791,0.1,43164.0,43134.0,0.83301896]
["bitfinex","BTCUSD",1641446428792,0.11714845,43161.0,43145.0,0.2711115]
["bitfinex","BTCUSD",1641446428991,0.057943,43155.0,43142.0,0.2711115]
["bitfinex","BTCUSD",1641446429192,0.00120881,43145.0,43139.0,0.09474455]
["bitfinex","BTCUSD",1641446429394,0.32517476,43145.0,43139.0,0.09474455]
["bitfinex","BTCUSD",1641446429591,0.05796321,43142.0,43139.0,0.09474455]
["bitfinex","BTCUSD",1641446429792,0.115939,43135.0,43126.0,0.01314298]
["bitfinex","BTCUSD",1641446429990,0.416003,43134.0,43126.0,0.01314298]
["bitfinex","BTCUSD",1641446430191,0.05797,43130.0,43126.0,0.01314298]
["bitfinex","BTCUSD",1641446430792,0.366003,43129.0,43126.0,0.01314298]
["bitfinex","BTCUSD",1641446431095,0.416003,43129.0,43126.0,0.01314298]
["bitfinex","BTCUSD",1641446431290,0.00127274,43127.0,43126.0,0.01314298]
["bitfinex","BTCUSD",1641446431545,1.93835574,43127.0,43126.0,0.01314298]
["bitfinex","BTCUSD",1641446431940,0.00129644,43122.0,43104.0,0.32503045]
["bitfinex","BTCUSD",1641446432140,0.057988,43114.0,43104.0,0.32503045]
["bitfinex","BTCUSD",1641446432339,0.00129644,43122.0,43108.0,0.366003]
["bitfinex","BTCUSD",1641446432538,0.05,43123.0,43109.0,0.126482]
["bitfinex","BTCUSD",1641446432740,0.05,43126.0,43107.0,0.41511751]
["bitfinex","BTCUSD",1641446432938,0.00121237,43127.0,43114.0,0.31183684]
["bitfinex","BTCUSD",1641446433138,0.00121237,43127.0,43112.0,0.00128615]
["bitfinex","BTCUSD",1641446433338,0.00121237,43127.0,43114.0,0.27716103]
["bitfinex","BTCUSD",1641446433539,0.00121237,43127.0,43116.0,0.31812933]
["bitfinex","BTCUSD",1641446433742,0.115964,43122.0,43116.0,0.31812933]
["bitfinex","BTCUSD",1641446434138,0.05,43121.0,43116.0,0.31812933]
["bitfinex","BTCUSD",1641446434338,0.05,43121.0,43117.0,0.366003]
["bitfinex","BTCUSD",1641446434739,0.05,43121.0,43114.0,0.27716103]
["bitfinex","BTCUSD",1641446434941,0.05,43121.0,43113.0,0.2540729]
["bitfinex","BTCUSD",1641446435142,0.057979,43120.0,43113.0,0.2540729]
["bitfinex","BTCUSD",1641446435381,0.057979,43120.0,43113.0,0.58097333]
["bitfinex","BTCUSD",1641446435980,0.057979,43120.0,43114.0,0.366003]
["bitfinex","BTCUSD",1641446437084,0.115964,43122.0,43114.0,0.366003]
["bitfinex","BTCUSD",1641446437387,0.3016,43137.0,43126.0,0.32646892]
["bitfinex","BTCUSD",1641446437581,0.00124768,43139.0,43126.0,0.56649471]
["bitfinex","BTCUSD",1641446437781,0.9527,43141.0,43133.0,0.29090043]
["bitfinex","BTCUSD",1641446437981,0.00128874,43147.0,43131.0,0.01842]
["bitfinex","BTCUSD",1641446438182,0.173884,43146.0,43132.0,0.28869231]
["bitfinex","BTCUSD",1641446438383,0.0579616,43143.0,43127.0,0.26935973]
["bitfinex","BTCUSD",1641446438682,0.115924,43137.0,43127.0,0.00121373]
["bitfinex","BTCUSD",1641446438886,0.115924,43137.0,43128.0,0.366003]
["bitfinex","BTCUSD",1641446439140,0.115924,43137.0,43126.0,0.05472579]
["bitfinex","BTCUSD",1641446439336,0.115924,43137.0,43131.0,0.31057521]
["bitfinex","BTCUSD",1641446439534,0.165924,43137.0,43132.0,0.366003]
["bitfinex","BTCUSD",1641446439733,0.165924,43137.0,43128.0,0.30774001]
["bitfinex","BTCUSD",1641446439934,0.057962,43133.0,43126.0,0.05472579]
["bitfinex","BTCUSD",1641446440135,0.057962,43133.0,43127.0,0.366003]
["bitfinex","BTCUSD",1641446441438,0.056662,43133.0,43127.0,0.366003]
["bitfinex","BTCUSD",1641446442237,0.056662,43133.0,43127.0,0.6239545]
["bitfinex","BTCUSD",1641446442435,0.057959,43136.0,43127.0,0.366003]
["bitfinex","BTCUSD",1641446442635,0.057959,43136.0,43133.0,0.32931779]
["bitfinex","BTCUSD",1641446442881,0.057959,43136.0,43127.0,0.25620012]
["bitfinex","BTCUSD",1641446443082,0.057959,43136.0,43128.0,0.366003]
["bitfinex","BTCUSD",1641446443680,0.057959,43136.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446445985,0.057959,43136.0,43131.0,0.2710271]
["bitfinex","BTCUSD",1641446447932,0.057959,43136.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446448634,0.057959,43136.0,43130.0,0.366003]
["bitfinex","BTCUSD",1641446449034,0.057959,43136.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446449535,0.32870463,43136.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446449735,0.32861913,43136.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446449940,0.057959,43136.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446450136,0.27148498,43135.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446450583,0.32148498,43135.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446450786,0.057971,43133.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446456532,0.057971,43133.0,43132.0,0.33331381]
["bitfinex","BTCUSD",1641446456732,0.05,43135.0,43132.0,0.33331381]
["bitfinex","BTCUSD",1641446456936,0.05,43135.0,43133.0,0.366003]
["bitfinex","BTCUSD",1641446457132,1.4839,43146.0,43133.0,0.366003]
["bitfinex","BTCUSD",1641446457133,1.4839,43146.0,43142.0,0.33290004]
["bitfinex","BTCUSD",1641446457333,2.13755073,43150.0,43142.0,0.33290004]
["bitfinex","BTCUSD",1641446457784,1.17685073,43150.0,43142.0,0.33290004]
["bitfinex","BTCUSD",1641446458285,0.05794,43149.0,43142.0,0.40412004]
["bitfinex","BTCUSD",1641446459184,0.05794,43149.0,43142.0,0.07122]
["bitfinex","BTCUSD",1641446459384,0.05794,43149.0,43139.0,0.31077767]
["bitfinex","BTCUSD",1641446463432,0.05485265,43149.0,43139.0,0.31077767]
["bitfinex","BTCUSD",1641446465036,0.05485265,43149.0,43130.0,0.0012189]
["bitfinex","BTCUSD",1641446465037,0.00126705,43144.0,43130.0,0.0012189]
["bitfinex","BTCUSD",1641446465291,1.56404274,43150.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446465292,0.057963,43137.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446465492,0.00124161,43140.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446465692,0.366003,43139.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446465893,0.04972095,43139.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446466093,0.00124161,43140.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446466893,0.057967,43139.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446467292,0.27540774,43138.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446467497,0.107967,43139.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446467793,0.115936,43135.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446467994,0.05,43134.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446469833,0.057967,43133.0,43129.0,0.0004018]
["bitfinex","BTCUSD",1641446475191,0.137967,43133.0,43123.0,0.5931107]
["bitfinex","BTCUSD",1641446475388,0.057971,43129.0,43123.0,0.5931107]
["bitfinex","BTCUSD",1641446475591,0.107971,43129.0,43123.0,0.5931107]
["bitfinex","BTCUSD",1641446476189,0.107971,43129.0,43123.0,0.28059659]
["bitfinex","BTCUSD",1641446477631,0.107971,43129.0,43120.0,0.00127834]
["bitfinex","BTCUSD",1641446477842,0.107971,43129.0,43109.0,1.9478]
["bitfinex","BTCUSD",1641446477843,0.00126715,43127.0,43109.0,1.9478]
["bitfinex","BTCUSD",1641446478047,0.057986,43119.0,43109.0,0.5639]
["bitfinex","BTCUSD",1641446478235,0.165971,43120.0,43110.0,0.366003]
["bitfinex","BTCUSD",1641446478637,0.165971,43120.0,43109.0,1.13004826]
["bitfinex","BTCUSD",1641446479035,0.165971,43120.0,43109.0,0.85384401]
["bitfinex","BTCUSD",1641446479935,0.057989,43114.0,43109.0,0.15]
["bitfinex","BTCUSD",1641446480135,0.057989,43114.0,43110.0,0.366003]
["bitfinex","BTCUSD",1641446481184,0.052989,43114.0,43109.0,0.15]
["bitfinex","BTCUSD",1641446481389,0.634149,43113.0,43109.0,0.15]
["bitfinex","BTCUSD",1641446481585,0.00127204,43110.0,43100.0,0.07]
["bitfinex","BTCUSD",1641446481786,0.0464,43109.0,43100.0,0.07]
["bitfinex","BTCUSD",1641446482384,0.00126773,43104.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446484035,0.32424344,43104.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446484232,0.045,43104.0,43103.0,0.2507252]
["bitfinex","BTCUSD",1641446484730,0.058007,43105.0,43103.0,0.6167282]
["bitfinex","BTCUSD",1641446484930,0.058007,43105.0,43103.0,0.2507252]
["bitfinex","BTCUSD",1641446485635,0.058007,43105.0,43104.0,0.366003]
["bitfinex","BTCUSD",1641446486034,0.053007,43105.0,43104.0,0.366003]
["bitfinex","BTCUSD",1641446486831,0.053007,43105.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446488789,0.36730003,43104.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446488988,0.43008732,43103.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446489185,0.42402,43102.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446489386,0.31449749,43101.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446489586,0.73050049,43101.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446490892,0.78050049,43101.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446491287,0.466003,43101.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446493044,0.46728462,43101.0,43100.0,0.065]
["bitfinex","BTCUSD",1641446493346,1.4,43100.0,43090.0,0.01236844]
["bitfinex","BTCUSD",1641446493549,0.05802,43095.0,43090.0,0.01236844]
["bitfinex","BTCUSD",1641446493745,0.26977011,43094.0,43090.0,0.01236844]
["bitfinex","BTCUSD",1641446494046,0.05,43094.0,43090.0,0.01236844]
["bitfinex","BTCUSD",1641446494345,0.05,43094.0,43078.0,0.51518036]
["bitfinex","BTCUSD",1641446494346,0.366003,43093.0,43084.0,0.23522535]
["bitfinex","BTCUSD",1641446494553,0.366003,43093.0,43078.0,0.41518036]
["bitfinex","BTCUSD",1641446494554,0.416003,43093.0,43078.0,0.41518036]
["bitfinex","BTCUSD",1641446494746,0.058024,43090.0,43078.0,0.41518036]
["bitfinex","BTCUSD",1641446494946,0.32009013,43090.0,43078.0,0.41518036]
["bitfinex","BTCUSD",1641446495384,0.32009013,43090.0,43081.0,0.26912255]
["bitfinex","BTCUSD",1641446495586,0.32932967,43090.0,43079.0,0.28765467]
["bitfinex","BTCUSD",1641446495785,0.3194625,43090.0,43079.0,0.28765467]
["bitfinex","BTCUSD",1641446495988,0.05,43090.0,43079.0,0.28765467]
["bitfinex","BTCUSD",1641446496189,0.058024,43086.0,43079.0,0.28765467]
["bitfinex","BTCUSD",1641446496385,0.058024,43086.0,43080.0,0.366003]
["bitfinex","BTCUSD",1641446496787,0.058024,43086.0,43082.0,0.36445005]
["bitfinex","BTCUSD",1641446496988,0.058024,43086.0,43083.0,0.366003]
["bitfinex","BTCUSD",1641446498889,0.058024,43086.0,43079.0,0.28765467]
["bitfinex","BTCUSD",1641446499137,0.058024,43086.0,43080.0,0.366003]
["bitfinex","BTCUSD",1641446499540,0.108019,43090.0,43084.0,0.25143706]
["bitfinex","BTCUSD",1641446499739,0.108019,43090.0,43089.0,0.28410627]
["bitfinex","BTCUSD",1641446499740,0.058019,43090.0,43089.0,0.28410627]
["bitfinex","BTCUSD",1641446500139,0.98769106,43101.0,43089.0,0.28410627]
["bitfinex","BTCUSD",1641446500342,0.01236873,43098.0,43089.0,0.28410627]
["bitfinex","BTCUSD",1641446501639,0.01236873,43098.0,43090.0,0.31362478]
["bitfinex","BTCUSD",1641446501839,0.05801,43096.0,43090.0,0.31362478]
["bitfinex","BTCUSD",1641446503087,0.05801,43096.0,43089.0,0.28410627]
["bitfinex","BTCUSD",1641446504084,0.05801,43096.0,43091.0,0.316171]
["bitfinex","BTCUSD",1641446505783,0.05801,43096.0,43091.0,0.64030278]
["bitfinex","BTCUSD",1641446506642,0.2943,43107.0,43091.0,0.64030278]
["bitfinex","BTCUSD",1641446506841,0.116005,43105.0,43094.0,0.00120488]
["bitfinex","BTCUSD",1641446507044,3.9058,43113.0,43096.0,0.01211078]
["bitfinex","BTCUSD",1641446507240,3.9058,43113.0,43109.0,0.27598787]
["bitfinex","BTCUSD",1641446507442,0.0012643,43114.0,43109.0,0.27598787]
["bitfinex","BTCUSD",1641446507641,0.232019,43121.0,43109.0,0.27598787]
["bitfinex","BTCUSD",1641446507844,0.115703,43116.0,43109.0,0.27598787]
["bitfinex","BTCUSD",1641446508541,0.115703,43116.0,43107.0,0.00122106]
["bitfinex","BTCUSD",1641446508745,0.115703,43116.0,43094.0,0.1464]
["bitfinex","BTCUSD",1641446508945,0.00122058,43118.0,43099.0,0.00121801]
["bitfinex","BTCUSD",1641446509643,0.27527023,43115.0,43099.0,0.28115851]
["bitfinex","BTCUSD",1641446509845,0.27527023,43115.0,43100.0,0.267457]
["bitfinex","BTCUSD",1641446510044,0.27527023,43115.0,43096.0,0.27956778]
["bitfinex","BTCUSD",1641446510045,0.116003,43109.0,43096.0,0.27956778]
["bitfinex","BTCUSD",1641446510296,0.058015,43102.0,43096.0,0.01211078]
["bitfinex","BTCUSD",1641446510598,0.127455,43102.0,43096.0,0.01211078]
["bitfinex","BTCUSD",1641446510794,0.366003,43101.0,43096.0,0.01211078]
["bitfinex","BTCUSD",1641446511198,0.227455,43102.0,43096.0,0.01211078]
["bitfinex","BTCUSD",1641446511604,0.366003,43101.0,43096.0,0.01211078]
["bitfinex","BTCUSD",1641446511796,0.42402083,43101.0,43096.0,0.01211078]
["bitfinex","BTCUSD",1641446512200,0.366003,43101.0,43096.0,0.01211078]
["bitfinex","BTCUSD",1641446512797,0.366003,43101.0,43090.0,0.37304473]
["bitfinex","BTCUSD",1641446512997,0.058012,43096.0,43090.0,0.37304473]
["bitfinex","BTCUSD",1641446513198,0.058012,43096.0,43091.0,0.366003]
["bitfinex","BTCUSD",1641446513598,0.058012,43096.0,43090.0,0.00047278]
["bitfinex","BTCUSD",1641446516238,0.161962,43096.0,43090.0,0.00047278]
["bitfinex","BTCUSD",1641446516438,0.05,43095.0,43090.0,0.00047278]
["bitfinex","BTCUSD",1641446516640,0.00123324,43093.0,43090.0,0.00047278]
["bitfinex","BTCUSD",1641446516842,0.00123424,43091.0,43090.0,0.00047278]
["bitfinex","BTCUSD",1641446517039,0.46363724,43091.0,43090.0,0.00047278]
["bitfinex","BTCUSD",1641446517237,0.46363724,43091.0,43071.0,0.27284087]
["bitfinex","BTCUSD",1641446517238,0.058035,43088.0,43071.0,0.27284087]
["bitfinex","BTCUSD",1641446517437,0.058035,43088.0,43072.0,0.366003]
["bitfinex","BTCUSD",1641446517637,0.058035,43088.0,43074.0,0.63717453]
["bitfinex","BTCUSD",1641446518090,0.05803439,43087.0,43074.0,0.63717453]
["bitfinex","BTCUSD",1641446518291,0.10803439,43087.0,43074.0,0.63717453]
["bitfinex","BTCUSD",1641446518488,0.15803439,43087.0,43080.0,0.31832596]
["bitfinex","BTCUSD",1641446518689,0.058034,43082.0,43080.0,0.31832596]
["bitfinex","BTCUSD",1641446518890,0.058034,43082.0,43081.0,0.366003]
["bitfinex","BTCUSD",1641446520892,0.058034,43082.0,43074.0,0.63717453]
["bitfinex","BTCUSD",1641446521093,0.058034,43082.0,43075.0,0.366003]
["bitfinex","BTCUSD",1641446521744,0.058034,43082.0,43078.0,0.28291939]
["bitfinex","BTCUSD",1641446521945,0.058034,43082.0,43070.0,0.00129274]
["bitfinex","BTCUSD",1641446522151,0.076434,43082.0,43066.0,0.267457]
["bitfinex","BTCUSD",1641446522345,0.076434,43082.0,43063.0,0.00127634]
["bitfinex","BTCUSD",1641446522346,0.00129319,43079.0,43063.0,0.00127634]
["bitfinex","BTCUSD",1641446522545,0.05805,43071.0,43063.0,0.00127634]
["bitfinex","BTCUSD",1641446522745,0.13527,43071.0,43064.0,0.366003]
["bitfinex","BTCUSD",1641446522945,0.13527,43071.0,43067.0,0.23576377]
["bitfinex","BTCUSD",1641446523147,0.13527,43071.0,43063.0,0.00127634]
["bitfinex","BTCUSD",1641446523148,0.12722,43071.0,43063.0,0.267457]
["bitfinex","BTCUSD",1641446523346,0.12722,43071.0,43060.0,0.004]
["bitfinex","BTCUSD",1641446523544,0.058052,43068.0,43060.0,0.004]
["bitfinex","BTCUSD",1641446523948,0.058052,43068.0,43061.0,0.366003]
["bitfinex","BTCUSD",1641446524145,0.058052,43068.0,43064.0,0.27951974]
["bitfinex","BTCUSD",1641446524345,0.058052,43068.0,43065.0,0.366003]
["bitfinex","BTCUSD",1641446524545,0.116108,43069.0,43060.0,0.004]
["bitfinex","BTCUSD",1641446524750,0.058055,43065.0,43060.0,0.004]
["bitfinex","BTCUSD",1641446526490,0.058055,43065.0,43061.0,0.00045918]
["bitfinex","BTCUSD",1641446529238,0.058055,43065.0,43062.0,0.366003]
["bitfinex","BTCUSD",1641446529437,0.058055,43065.0,43061.0,0.00045918]
["bitfinex","BTCUSD",1641446530044,0.116108,43069.0,43061.0,0.00045918]
["bitfinex","BTCUSD",1641446531041,0.058048,43070.0,43063.0,0.30280706]
["bitfinex","BTCUSD",1641446532543,0.058048,43070.0,43063.0,0.29280706]
["bitfinex","BTCUSD",1641446533187,0.058048,43070.0,43064.0,0.00123548]
["bitfinex","BTCUSD",1641446537038,0.058048,43070.0,43065.0,0.00045477]
["bitfinex","BTCUSD",1641446540391,0.058048,43070.0,43061.0,0.1]
["bitfinex","BTCUSD",1641446540590,0.058048,43070.0,43062.0,0.25541462]
["bitfinex","BTCUSD",1641446540892,0.054955,43070.0,43060.0,0.004]
["bitfinex","BTCUSD",1641446544233,0.054955,43070.0,43060.0,0.4179]
["bitfinex","BTCUSD",1641446544632,0.054955,43070.0,43060.0,0.5179]
["bitfinex","BTCUSD",1641446547439,0.054955,43070.0,43060.0,0.7788525]
["bitfinex","BTCUSD",1641446547640,0.054955,43070.0,43060.0,0.5179]
["bitfinex","BTCUSD",1641446547899,0.054955,43070.0,43061.0,0.0004245]
["bitfinex","BTCUSD",1641446548097,0.054955,43070.0,43062.0,0.366003]
["bitfinex","BTCUSD",1641446548301,0.054955,43070.0,43061.0,0.0004245]
["bitfinex","BTCUSD",1641446548902,0.291,43089.0,43061.0,0.3286942]
["bitfinex","BTCUSD",1641446549103,0.8822,43089.0,43076.0,0.29877482]
["bitfinex","BTCUSD",1641446549301,0.8772,43089.0,43076.0,0.44632625]
["bitfinex","BTCUSD",1641446549704,0.8772,43089.0,43077.0,0.28432515]
["bitfinex","BTCUSD",1641446549902,0.5912,43089.0,43076.0,0.24755143]
["bitfinex","BTCUSD",1641446550102,0.5912,43089.0,43076.0,0.15479143]
["bitfinex","BTCUSD",1641446550703,0.058029,43084.0,43076.0,0.15479143]
["bitfinex","BTCUSD",1641446550906,0.058029,43084.0,43076.0,0.33022167]
["bitfinex","BTCUSD",1641446551103,0.058029,43084.0,43077.0,0.28407044]
["bitfinex","BTCUSD",1641446551548,0.166054,43088.0,43077.0,0.28407044]
["bitfinex","BTCUSD",1641446551942,0.5912,43089.0,43079.0,0.26656568]
["bitfinex","BTCUSD",1641446552143,0.058022,43090.0,43080.0,0.28879759]
["bitfinex","BTCUSD",1641446553143,0.058022,43090.0,43088.0,0.27988069]
["bitfinex","BTCUSD",1641446553347,0.05,43093.0,43089.0,0.27799458]
["bitfinex","BTCUSD",1641446553549,0.05,43094.0,43089.0,0.27799458]
["bitfinex","BTCUSD",1641446553745,0.116029,43097.0,43089.0,0.27799458]
["bitfinex","BTCUSD",1641446554143,0.116029,43097.0,43090.0,0.29707196]
["bitfinex","BTCUSD",1641446554545,0.058012,43095.0,43090.0,0.29707196]
["bitfinex","BTCUSD",1641446556103,0.058012,43095.0,43089.0,0.26840827]
["bitfinex","BTCUSD",1641446556300,0.058012,43095.0,43088.0,0.27988069]
["bitfinex","BTCUSD",1641446556700,0.058012,43095.0,43089.0,0.25292479]
["bitfinex","BTCUSD",1641446556899,0.058012,43095.0,43089.0,0.25283232]
["bitfinex","BTCUSD",1641446558304,0.058012,43095.0,43090.0,0.366003]
["bitfinex","BTCUSD",1641446558506,0.058012,43095.0,43090.0,0.00049449]
["bitfinex","BTCUSD",1641446565894,0.9509,43102.0,43090.0,0.00177121]
["bitfinex","BTCUSD",1641446566093,0.9509,43102.0,43091.0,0.0464]
["bitfinex","BTCUSD",1641446566296,0.9509,43102.0,43094.0,0.0012644]
["bitfinex","BTCUSD",1641446566545,0.9509,43102.0,43095.0,0.0464]
["bitfinex","BTCUSD",1641446566739,1.6979,43107.0,43095.0,0.0464]
["bitfinex","BTCUSD",1641446566939,0.5914,43107.0,43102.0,0.28696456]
["bitfinex","BTCUSD",1641446567140,0.0001,43108.0,43101.0,0.29732829]
["bitfinex","BTCUSD",1641446567540,0.0001,43108.0,43102.0,0.30915298]
["bitfinex","BTCUSD",1641446567742,0.0001,43109.0,43106.0,0.00124152]
["bitfinex","BTCUSD",1641446567940,0.0001,43109.0,43108.0,0.366003]
["bitfinex","BTCUSD",1641446568142,0.0001,43109.0,43108.0,0.512403]
["bitfinex","BTCUSD",1641446568342,0.0001,43113.0,43110.0,0.366003]
["bitfinex","BTCUSD",1641446568539,0.0001,43113.0,43111.0,0.00127292]
["bitfinex","BTCUSD",1641446568942,0.0001,43113.0,43111.0,0.39230592]
["bitfinex","BTCUSD",1641446569138,0.0001,43113.0,43111.0,0.49230592]
["bitfinex","BTCUSD",1641446569540,0.0001,43113.0,43112.0,0.366003]
["bitfinex","BTCUSD",1641446569942,0.0001,43113.0,43112.0,0.1]
["bitfinex","BTCUSD",1641446570141,0.0001,43113.0,43112.0,0.466003]
["bitfinex","BTCUSD",1641446570389,0.0001,43113.0,43112.0,0.72458566]
["bitfinex","BTCUSD",1641446571090,0.0001,43113.0,43112.0,0.62458566]
["bitfinex","BTCUSD",1641446571291,0.0001,43113.0,43112.0,0.366003]
["bitfinex","BTCUSD",1641446571504,0.0001,43113.0,43111.0,0.00058086]
["bitfinex","BTCUSD",1641446573292,0.0501,43113.0,43111.0,0.00058086]
["bitfinex","BTCUSD",1641446574945,0.108088,43113.0,43111.0,0.00058086]
["bitfinex","BTCUSD",1641446575145,0.058088,43113.0,43111.0,0.00058086]
["bitfinex","BTCUSD",1641446576347,0.108088,43113.0,43111.0,0.00184509]
["bitfinex","BTCUSD",1641446576547,0.0001,43113.0,43112.0,0.05474901]
["bitfinex","BTCUSD",1641446577247,0.0001,43113.0,43112.0,0.30510917]
["bitfinex","BTCUSD",1641446577450,0.0001,43113.0,43112.0,0.05474901]
["bitfinex","BTCUSD",1641446578691,0.0001,43113.0,43112.0,0.42075201]
["bitfinex","BTCUSD",1641446579299,0.0003,43114.0,43112.0,0.52075201]
["bitfinex","BTCUSD",1641446579496,0.0003,43114.0,43113.0,1.766003]
["bitfinex","BTCUSD",1641446579896,0.0002,43115.0,43113.0,1.866003]
["bitfinex","BTCUSD",1641446580095,0.0004,43116.0,43114.0,2.05604811]
["bitfinex","BTCUSD",1641446580397,0.0004,43116.0,43115.0,1.766003]
["bitfinex","BTCUSD",1641446580398,0.0001,43116.0,43115.0,1.766003]
["bitfinex","BTCUSD",1641446580596,0.0005,43117.0,43115.0,1.766003]
["bitfinex","BTCUSD",1641446580597,0.0004,43119.0,43116.0,1.76726348]
["bitfinex","BTCUSD",1641446580795,0.0004,43119.0,43117.0,1.766003]
["bitfinex","BTCUSD",1641446580993,0.0004,43119.0,43117.0,0.366003]
["bitfinex","BTCUSD",1641446581193,0.0004,43119.0,43117.0,0.466003]
["bitfinex","BTCUSD",1641446584744,0.058376,43119.0,43117.0,0.366003]
["bitfinex","BTCUSD",1641446584942,0.058376,43119.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446584943,0.31843755,43118.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446585142,0.115968,43117.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446585397,0.366003,43116.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446585593,0.28607056,43115.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446585799,0.366003,43114.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446585995,0.70654272,43114.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446586794,0.34053972,43114.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446586995,0.05,43116.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446587896,0.107993,43116.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446588396,0.05,43116.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446591551,0.17395663,43117.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446591853,0.057983,43116.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446594304,0.63668911,43115.0,43113.0,0.00057891]
["bitfinex","BTCUSD",1641446594603,0.63668911,43115.0,43102.0,0.01236808]
["bitfinex","BTCUSD",1641446594604,0.057997,43109.0,43102.0,0.01236808]
["bitfinex","BTCUSD",1641446595005,0.107997,43109.0,43102.0,0.01236808]
["bitfinex","BTCUSD",1641446596304,0.057997,43109.0,43101.0,0.39877309]
["bitfinex","BTCUSD",1641446596549,0.057997,43109.0,43102.0,0.366003]
["bitfinex","BTCUSD",1641446597348,0.057997,43109.0,43099.0,0.00120013]
["bitfinex","BTCUSD",1641446598147,0.107997,43109.0,43107.0,0.31217802]
["bitfinex","BTCUSD",1641446598349,0.057997,43109.0,43107.0,0.31217802]
["bitfinex","BTCUSD",1641446598546,0.057986,43112.0,43107.0,0.31217802]
["bitfinex","BTCUSD",1641446599347,0.057986,43112.0,43105.0,0.05476399]
["bitfinex","BTCUSD",1641446599547,0.057986,43112.0,43107.0,0.00123425]
["bitfinex","BTCUSD",1641446600297,0.366003,43111.0,43107.0,0.00123425]
["bitfinex","BTCUSD",1641446600497,0.35980032,43110.0,43107.0,0.00123425]
["bitfinex","BTCUSD",1641446600698,0.366003,43109.0,43107.0,0.00123425]
["bitfinex","BTCUSD",1641446600996,0.416003,43109.0,43107.0,0.00123425]
["bitfinex","BTCUSD",1641446601697,0.416003,43109.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446602297,0.366003,43109.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446602601,0.215997,43110.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446602798,0.366003,43109.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446602999,0.165997,43110.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446604053,0.057998,43111.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446604054,0.107998,43111.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446604646,0.057998,43111.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446605647,0.366003,43110.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446606047,0.466003,43110.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446606248,0.52399892,43110.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446608601,1.52062493,43109.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446608798,0.366003,43109.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446609000,0.416003,43109.0,43108.0,0.00063739]
["bitfinex","BTCUSD",1641446609201,0.416003,43109.0,43097.0,0.4139]
["bitfinex","BTCUSD",1641446609202,0.05800613,43104.0,43097.0,0.4139]
["bitfinex","BTCUSD",1641446609601,0.058006,43101.0,43092.0,0.62880573]
["bitfinex","BTCUSD",1641446609801,0.058006,43101.0,43093.0,0.366003]
["bitfinex","BTCUSD",1641446609999,0.058006,43101.0,43092.0,0.62880573]
["bitfinex","BTCUSD",1641446612552,0.058006,43101.0,43093.0,0.00059075]
["bitfinex","BTCUSD",1641446616908,0.058006,43101.0,43093.0,0.25185622]
["bitfinex","BTCUSD",1641446618007,0.058006,43101.0,43093.0,0.00059075]
["bitfinex","BTCUSD",1641446620246,0.058006,43101.0,43093.0,0.25413639]
["bitfinex","BTCUSD",1641446620548,0.058006,43101.0,43093.0,0.00059075]
["bitfinex","BTCUSD",1641446620745,0.058006,43101.0,43093.0,0.25098866]
["bitfinex","BTCUSD",1641446620950,0.058006,43101.0,43093.0,0.25717248]
["bitfinex","BTCUSD",1641446621146,0.058006,43101.0,43096.0,0.28867502]
["bitfinex","BTCUSD",1641446621347,0.057995,43104.0,43096.0,0.28867502]
["bitfinex","BTCUSD",1641446621546,0.057995,43104.0,43097.0,0.25429667]
["bitfinex","BTCUSD",1641446621947,0.5456,43108.0,43097.0,0.25429667]
["bitfinex","BTCUSD",1641446622148,0.5456,43108.0,43099.0,0.00123244]
["bitfinex","BTCUSD",1641446623604,0.5456,43108.0,43100.0,0.00058342]
["bitfinex","BTCUSD",1641446624399,0.54189106,43108.0,43100.0,0.00058342]
["bitfinex","BTCUSD",1641446628849,0.59189106,43108.0,43100.0,0.00058342]
["bitfinex","BTCUSD",1641446631307,0.59189106,43108.0,43105.0,0.27819458]
["bitfinex","BTCUSD",1641446631505,0.05,43108.0,43105.0,0.27819458]
["bitfinex","BTCUSD",1641446633105,0.05,43108.0,43102.0,0.05476907]
["bitfinex","BTCUSD",1641446634154,0.05,43108.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446634952,0.05799,43109.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446636755,0.366003,43108.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446636955,0.116006,43107.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446637159,0.416003,43106.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446638000,0.05800332,43105.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446638198,0.366003,43104.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446638399,0.416003,43104.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446638799,0.466003,43104.0,43103.0,0.00058241]
["bitfinex","BTCUSD",1641446639608,1.4,43103.0,43083.0,0.00126209]
["bitfinex","BTCUSD",1641446639805,0.05801414,43096.0,43083.0,0.00126209]
["bitfinex","BTCUSD",1641446640004,0.058015,43091.0,43083.0,0.00126209]
["bitfinex","BTCUSD",1641446640303,0.081675,43091.0,43078.0,0.18167773]
["bitfinex","BTCUSD",1641446640506,0.05,43090.0,43082.0,0.28083153]
["bitfinex","BTCUSD",1641446640706,0.05,43090.0,43083.0,0.366003]
["bitfinex","BTCUSD",1641446640906,0.058018,43087.0,43083.0,0.366003]
["bitfinex","BTCUSD",1641446641105,0.05,43090.0,43083.0,0.366003]
["bitfinex","BTCUSD",1641446641307,0.05,43090.0,43080.0,0.2499505]
["bitfinex","BTCUSD",1641446641558,0.15801864,43092.0,43080.0,0.2499505]
["bitfinex","BTCUSD",1641446641753,0.10801864,43092.0,43080.0,0.2499505]
["bitfinex","BTCUSD",1641446641949,0.05801864,43092.0,43080.0,0.2499505]
["bitfinex","BTCUSD",1641446642551,0.05801864,43092.0,43081.0,0.27878533]
["bitfinex","BTCUSD",1641446642750,0.058019,43087.0,43081.0,0.27878533]
["bitfinex","BTCUSD",1641446642950,0.058019,43087.0,43082.0,0.366003]
["bitfinex","BTCUSD",1641446643752,0.058019,43087.0,43081.0,0.27878533]
["bitfinex","BTCUSD",1641446643953,0.058019,43087.0,43082.0,0.366003]
["bitfinex","BTCUSD",1641446644853,0.058019,43087.0,43083.0,0.00054953]
["bitfinex","BTCUSD",1641446645052,0.05,43092.0,43083.0,0.00054953]
["bitfinex","BTCUSD",1641446645295,0.058017,43091.0,43083.0,0.00054953]
["bitfinex","BTCUSD",1641446645497,0.2817,43095.0,43084.0,0.00123495]
["bitfinex","BTCUSD",1641446646495,0.2817,43095.0,43089.0,0.30223686]
["bitfinex","BTCUSD",1641446646697,0.00122498,43097.0,43089.0,0.30223686]
["bitfinex","BTCUSD",1641446647000,0.00127636,43094.0,43089.0,0.30223686]
["bitfinex","BTCUSD",1641446647896,0.00127636,43094.0,43084.0,0.00123495]
["bitfinex","BTCUSD",1641446648898,0.00127636,43094.0,43093.0,0.31159427]
["bitfinex","BTCUSD",1641446649553,0.00127636,43094.0,43084.0,0.00123495]
["bitfinex","BTCUSD",1641446649951,0.00127636,43094.0,43089.0,0.32559053]
["bitfinex","BTCUSD",1641446650657,0.00127636,43094.0,43090.0,0.2896614]
["bitfinex","BTCUSD",1641446651051,0.00127636,43094.0,43091.0,0.00123473]
["bitfinex","BTCUSD",1641446655600,0.00127636,43094.0,43092.0,0.00054168]
["bitfinex","BTCUSD",1641446665754,0.12835765,43116.0,43096.0,0.00124551]
["bitfinex","BTCUSD",1641446665952,0.01236865,43116.0,43108.0,0.23574462]
["bitfinex","BTCUSD",1641446666157,0.01236865,43116.0,43108.0,0.30517461]
["bitfinex","BTCUSD",1641446666353,0.3039,43118.0,43108.0,0.30517461]
["bitfinex","BTCUSD",1641446666854,0.3039,43118.0,43108.0,0.73248401]
["bitfinex","BTCUSD",1641446667052,0.057983,43116.0,43108.0,0.49673939]
["bitfinex","BTCUSD",1641446667657,0.057983,43116.0,43108.0,0.06942999]
["bitfinex","BTCUSD",1641446667898,0.057983,43116.0,43108.0,0.00128999]
["bitfinex","BTCUSD",1641446668298,0.057983,43116.0,43106.0,0.28819872]
["bitfinex","BTCUSD",1641446669298,0.057988,43112.0,43106.0,0.28819872]
["bitfinex","BTCUSD",1641446669499,0.057988,43112.0,43107.0,0.366003]
["bitfinex","BTCUSD",1641446671657,0.3039,43118.0,43111.0,0.366003]
["bitfinex","BTCUSD",1641446671855,0.0003,43118.0,43116.0,0.00121877]
["bitfinex","BTCUSD",1641446672053,0.0003,43118.0,43117.0,1.4464]
["bitfinex","BTCUSD",1641446672655,0.0003,43118.0,43117.0,0.412403]
["bitfinex","BTCUSD",1641446672854,0.0003,43118.0,43117.0,0.0464]
["bitfinex","BTCUSD",1641446673857,0.0003,43118.0,43117.0,0.30667597]
["bitfinex","BTCUSD",1641446674056,0.0003,43118.0,43117.0,0.0464]
["bitfinex","BTCUSD",1641446677105,0.0003,43118.0,43117.0,0.0470227]
["bitfinex","BTCUSD",1641446679651,0.0003,43119.0,43118.0,1.4]
["bitfinex","BTCUSD",1641446679852,0.0003,43120.0,43119.0,1.4]
["bitfinex","BTCUSD",1641446680049,0.0003,43120.0,43119.0,1.912403]
["bitfinex","BTCUSD",1641446680251,0.0004,43125.0,43121.0,0.12746494]
["bitfinex","BTCUSD",1641446680451,0.0004,43125.0,43122.0,1.812403]
["bitfinex","BTCUSD",1641446680651,0.0004,43125.0,43122.0,1.912403]
["bitfinex","BTCUSD",1641446680855,0.0004,43125.0,43122.0,0.512403]
["bitfinex","BTCUSD",1641446681451,0.0004,43125.0,43123.0,1.2]
["bitfinex","BTCUSD",1641446681655,0.0004,43125.0,43123.0,0.68373071]
["bitfinex","BTCUSD",1641446681853,0.0004,43125.0,43123.0,0.412403]
["bitfinex","BTCUSD",1641446682454,0.0004,43125.0,43123.0,0.366003]
["bitfinex","BTCUSD",1641446682653,0.0004,43125.0,43117.0,0.0006227]
["bitfinex","BTCUSD",1641446683411,0.0004,43125.0,43120.0,0.30157497]
["bitfinex","BTCUSD",1641446684008,0.058276,43124.0,43120.0,0.30157497]
["bitfinex","BTCUSD",1641446684810,0.0003,43124.0,43120.0,0.30157497]
["bitfinex","BTCUSD",1641446685009,0.0003,43124.0,43117.0,0.0006227]
["bitfinex","BTCUSD",1641446687255,0.0003,43124.0,43118.0,0.00123392]
["bitfinex","BTCUSD",1641446687856,0.0003,43124.0,43119.0,0.00061932]
["bitfinex","BTCUSD",1641446694251,0.0003,43124.0,43120.0,0.00120295]
["bitfinex","BTCUSD",1641446695257,0.0005,43129.0,43125.0,0.00128427]
["bitfinex","BTCUSD",1641446695454,0.0001,43136.0,43135.0,1.43728688]
["bitfinex","BTCUSD",1641446695655,0.0004,43140.0,43136.0,1.82070737]
["bitfinex","BTCUSD",1641446695656,0.0001,43139.0,43136.0,1.82070737]
["bitfinex","BTCUSD",1641446695853,0.71500873,43144.0,43140.0,0.366003]
["bitfinex","BTCUSD",1641446696054,0.71500873,43144.0,43143.0,1.76729009]
["bitfinex","BTCUSD",1641446696253,0.25156773,43144.0,43143.0,2.25764096]
["bitfinex","BTCUSD",1641446696456,0.25156773,43144.0,43143.0,2.64141047]
["bitfinex","BTCUSD",1641446696457,0.08995504,43144.0,43143.0,2.64141047]
["bitfinex","BTCUSD",1641446696756,0.0002,43149.0,43144.0,1.76727486]
["bitfinex","BTCUSD",1641446696953,0.0004,43157.0,43144.0,1.76727486]
["bitfinex","BTCUSD",1641446696954,0.8665,43159.0,43154.0,0.00121696]
["bitfinex","BTCUSD",1641446697153,0.8665,43159.0,43154.0,0.08433696]
["bitfinex","BTCUSD",1641446697352,0.01282132,43161.0,43154.0,0.08433696]
["bitfinex","BTCUSD",1641446697353,0.01282132,43161.0,43154.0,0.11391696]
["bitfinex","BTCUSD",1641446697552,0.058223,43160.0,43154.0,0.11391696]
["bitfinex","BTCUSD",1641446697808,0.0001,43160.0,43156.0,0.30108237]
["bitfinex","BTCUSD",1641446698110,0.0001,43160.0,43157.0,0.366003]
["bitfinex","BTCUSD",1641446698310,0.0001,43160.0,43157.0,0.00058315]
["bitfinex","BTCUSD",1641446698810,0.58178,43159.0,43157.0,0.00058315]
["bitfinex","BTCUSD",1641446699019,0.05,43158.0,43143.0,0.29298631]
["bitfinex","BTCUSD",1641446699211,0.05,43158.0,43147.0,0.2467534]
["bitfinex","BTCUSD",1641446699610,0.0001,43160.0,43147.0,0.2467534]
["bitfinex","BTCUSD",1641446699811,0.05,43157.0,43147.0,0.2467534]
["bitfinex","BTCUSD",1641446700010,0.05793902,43157.0,43147.0,0.2467534]
["bitfinex","BTCUSD",1641446700211,0.05793902,43157.0,43144.0,0.0012246]
["bitfinex","BTCUSD",1641446700416,0.11587991,43158.0,43144.0,0.0012246]
["bitfinex","BTCUSD",1641446700611,0.05,43157.0,43144.0,0.0012246]
["bitfinex","BTCUSD",1641446700810,0.115872,43154.0,43144.0,0.0012246]
["bitfinex","BTCUSD",1641446701014,0.173809,43154.0,43144.0,0.0012246]
["bitfinex","BTCUSD",1641446701209,0.057937,43149.0,43144.0,0.0012246]
["bitfinex","BTCUSD",1641446701411,0.057937,43149.0,43148.0,0.23382103]
["bitfinex","BTCUSD",1641446701661,0.057937,43149.0,43144.0,0.0012246]
["bitfinex","BTCUSD",1641446701858,0.057937,43149.0,43131.0,0.2841]
["bitfinex","BTCUSD",1641446702161,0.43361761,43153.0,43136.0,0.00129657]
["bitfinex","BTCUSD",1641446702162,0.057953,43142.0,43136.0,0.00129657]
["bitfinex","BTCUSD",1641446702356,0.115905,43143.0,43128.0,0.2499]
["bitfinex","BTCUSD",1641446702555,0.115905,43143.0,43131.0,0.24087381]
["bitfinex","BTCUSD",1641446702556,0.165905,43143.0,43131.0,0.24087381]
["bitfinex","BTCUSD",1641446702755,0.165905,43143.0,43137.0,0.25377055]
["bitfinex","BTCUSD",1641446702955,0.05,43143.0,43137.0,0.25377055]
["bitfinex","BTCUSD",1641446703156,0.115906,43140.0,43131.0,0.24087381]
["bitfinex","BTCUSD",1641446703356,0.115906,43140.0,43132.0,0.366003]
["bitfinex","BTCUSD",1641446703556,0.057952,43142.0,43132.0,0.366003]
["bitfinex","BTCUSD",1641446703759,0.057952,43142.0,43136.0,0.00125345]
["bitfinex","BTCUSD",1641446704558,0.057941,43145.0,43136.0,0.00125345]
["bitfinex","BTCUSD",1641446704759,0.057941,43145.0,43142.0,0.26189537]
["bitfinex","BTCUSD",1641446708308,0.057941,43145.0,43142.0,0.26244015]
["bitfinex","BTCUSD",1641446708909,0.057937,43148.0,43142.0,0.26244015]
["bitfinex","BTCUSD",1641446709150,0.05,43147.0,43142.0,0.26244015]
["bitfinex","BTCUSD",1641446709353,0.05,43147.0,43144.0,0.29633756]
["bitfinex","BTCUSD",1641446709550,0.05,43147.0,43144.0,0.38103756]
["bitfinex","BTCUSD",1641446710348,0.05,43151.0,43144.0,0.0847]
["bitfinex","BTCUSD",1641446710549,0.3887,43155.0,43143.0,0.01693]
["bitfinex","BTCUSD",1641446710949,0.057936,43148.0,43142.0,0.26530012]
["bitfinex","BTCUSD",1641446712059,0.057936,43148.0,43125.0,0.00370002]
["bitfinex","BTCUSD",1641446712256,0.057948,43142.0,43134.0,0.00126049]
["bitfinex","BTCUSD",1641446712454,0.2948,43147.0,43130.0,0.5]
["bitfinex","BTCUSD",1641446712653,0.3948,43147.0,43131.0,0.26750174]
["bitfinex","BTCUSD",1641446713100,0.05795616,43140.0,43132.0,0.30479906]
["bitfinex","BTCUSD",1641446713300,0.11590601,43146.0,43132.0,0.30479906]
["bitfinex","BTCUSD",1641446713599,0.36750174,43145.0,43132.0,0.30479906]
["bitfinex","BTCUSD",1641446713799,0.057952,43139.0,43134.0,0.0012689]
["bitfinex","BTCUSD",1641446714000,0.26750174,43147.0,43134.0,0.0012689]
["bitfinex","BTCUSD",1641446715022,0.11590158,43143.0,43134.0,0.00250225]
["bitfinex","BTCUSD",1641446715206,0.115906,43140.0,43134.0,0.00123335]
["bitfinex","BTCUSD",1641446715404,0.2776556,43139.0,43134.0,0.00123335]
["bitfinex","BTCUSD",1641446715601,0.8837556,43139.0,43134.0,0.00123335]
["bitfinex","BTCUSD",1641446716204,0.057961,43137.0,43134.0,0.00123335]
["bitfinex","BTCUSD",1641446716660,0.79413103,43136.0,43134.0,3.35e-06]
["bitfinex","BTCUSD",1641446716858,0.79413103,43136.0,43118.0,0.0012685]
["bitfinex","BTCUSD",1641446716859,0.26874474,43135.0,43118.0,0.0012685]
["bitfinex","BTCUSD",1641446717063,0.115942,43128.0,43118.0,0.0012685]
["bitfinex","BTCUSD",1641446717256,0.165942,43128.0,43118.0,0.0012685]
["bitfinex","BTCUSD",1641446717457,0.215942,43128.0,43118.0,0.0012685]
["bitfinex","BTCUSD",1641446717959,0.11595,43123.0,43111.0,0.00370002]
["bitfinex","BTCUSD",1641446718157,0.11595,43123.0,43112.0,0.36728658]
["bitfinex","BTCUSD",1641446718358,0.16595,43123.0,43112.0,0.36728658]
["bitfinex","BTCUSD",1641446718759,0.16595,43123.0,43118.0,0.30755487]
["bitfinex","BTCUSD",1641446718958,0.057972,43122.0,43118.0,0.30755487]
["bitfinex","BTCUSD",1641446719561,0.05,43123.0,43118.0,0.40755487]
["bitfinex","BTCUSD",1641446719957,0.3593,43127.0,43118.0,0.40755487]
["bitfinex","BTCUSD",1641446720158,0.05,43127.0,43118.0,0.40755487]
["bitfinex","BTCUSD",1641446720404,0.215938,43128.0,43118.0,0.40884428]
["bitfinex","BTCUSD",1641446720806,0.057967,43126.0,43118.0,0.40884428]
["bitfinex","BTCUSD",1641446722505,0.052967,43126.0,43118.0,0.40884428]
["bitfinex","BTCUSD",1641446722906,0.05,43127.0,43118.0,0.40884428]
["bitfinex","BTCUSD",1641446723206,0.107963,43129.0,43118.0,0.40884428]
["bitfinex","BTCUSD",1641446723604,0.107963,43129.0,43119.0,0.25883387]
["bitfinex","BTCUSD",1641446723805,0.057963,43129.0,43119.0,0.25883387]
["bitfinex","BTCUSD",1641446724071,0.057958,43134.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446724262,0.2904,43135.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446725164,0.3404,43135.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446725766,0.057957,43134.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446725967,0.3404,43135.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446726867,0.05796,43130.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446729701,0.05796,43130.0,43126.0,0.00051041]
["bitfinex","BTCUSD",1641446730502,0.05796,43130.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446731851,0.057957,43134.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446733652,0.057962,43130.0,43125.0,0.00123787]
["bitfinex","BTCUSD",1641446734453,0.057962,43130.0,43123.0,0.25231391]
["bitfinex","BTCUSD",1641446734853,0.057962,43130.0,43122.0,0.5139]
["bitfinex","BTCUSD",1641446735056,0.057962,43130.0,43123.0,0.25258415]
["bitfinex","BTCUSD",1641446735302,0.057962,43130.0,43124.0,0.366003]
["bitfinex","BTCUSD",1641446736104,0.057962,43130.0,43122.0,0.5139]
["bitfinex","BTCUSD",1641446737306,0.057962,43130.0,43122.0,0.4139]
["bitfinex","BTCUSD",1641446737506,0.157962,43130.0,43122.0,0.4139]
["bitfinex","BTCUSD",1641446737709,0.107962,43130.0,43122.0,0.4139]
["bitfinex","BTCUSD",1641446737908,0.057962,43130.0,43122.0,0.4139]
["bitfinex","BTCUSD",1641446738106,0.05,43129.0,43122.0,0.4139]
["bitfinex","BTCUSD",1641446738307,0.05,43129.0,43123.0,0.366003]
["bitfinex","BTCUSD",1641446738807,0.04717898,43129.0,43123.0,0.366003]
["bitfinex","BTCUSD",1641446739055,0.04717898,43129.0,43123.0,0.62389728]
["bitfinex","BTCUSD",1641446739450,0.057957,43134.0,43123.0,0.366003]
["bitfinex","BTCUSD",1641446739651,0.057957,43134.0,43122.0,0.4139]
["bitfinex","BTCUSD",1641446739850,0.057957,43134.0,43123.0,0.25730882]
["bitfinex","BTCUSD",1641446740255,0.057957,43134.0,43123.0,0.25308718]
["bitfinex","BTCUSD",1641446740451,0.057957,43134.0,43123.0,0.25359714]
["bitfinex","BTCUSD",1641446740650,0.057957,43134.0,43123.0,0.00050996]
["bitfinex","BTCUSD",1641446741052,0.057957,43134.0,43123.0,0.2599416]
["bitfinex","BTCUSD",1641446741651,0.057957,43134.0,43123.0,0.00050996]
["bitfinex","BTCUSD",1641446741853,0.057957,43134.0,43123.0,0.26044009]
["bitfinex","BTCUSD",1641446746952,0.057957,43134.0,43130.0,0.24041119]
["bitfinex","BTCUSD",1641446747154,0.057957,43134.0,43125.0,0.00127367]
["bitfinex","BTCUSD",1641446748453,0.057962,43130.0,43125.0,0.00127367]
["bitfinex","BTCUSD",1641446748652,0.057962,43130.0,43124.0,0.0547452]
["bitfinex","BTCUSD",1641446748854,0.057962,43130.0,43125.0,0.366003]
["bitfinex","BTCUSD",1641446749053,0.057962,43130.0,43126.0,0.25616586]
["bitfinex","BTCUSD",1641446750712,0.0464,43149.0,43136.0,0.02237]
["bitfinex","BTCUSD",1641446750713,0.34999924,43138.0,43136.0,0.02237]
["bitfinex","BTCUSD",1641446750897,0.366003,43137.0,43136.0,0.02237]
["bitfinex","BTCUSD",1641446751899,0.366003,43137.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446752099,0.5561,43139.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446752501,0.6061,43139.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446752700,0.05,43139.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446752901,0.05,43141.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446753101,0.366003,43140.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446753303,0.416003,43140.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446755148,2.04805723,43142.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446755349,0.366003,43141.0,43132.0,0.0012061]
["bitfinex","BTCUSD",1641446757349,0.05796443,43138.0,43128.0,0.5]
["bitfinex","BTCUSD",1641446758413,0.05795857,43140.0,43131.0,0.3119007]
["bitfinex","BTCUSD",1641446758617,0.05795857,43140.0,43135.0,0.28629338]
["bitfinex","BTCUSD",1641446758815,0.366003,43139.0,43135.0,0.28629338]
["bitfinex","BTCUSD",1641446759015,0.416003,43139.0,43135.0,0.28629338]
["bitfinex","BTCUSD",1641446759416,0.978,43142.0,43137.0,0.02162307]
["bitfinex","BTCUSD",1641446759616,0.2904,43143.0,43141.0,0.00127119]
["bitfinex","BTCUSD",1641446759817,0.5916,43147.0,43141.0,0.00127119]
["bitfinex","BTCUSD",1641446760115,0.5916,43147.0,43146.0,0.0012186]
["bitfinex","BTCUSD",1641446760314,0.2854,43150.0,43146.0,0.0012186]
["bitfinex","BTCUSD",1641446760814,0.9593,43154.0,43146.0,0.0012186]
["bitfinex","BTCUSD",1641446762154,0.9593,43154.0,43147.0,0.00048146]
["bitfinex","BTCUSD",1641446762354,0.366003,43153.0,43147.0,0.00048146]
["bitfinex","BTCUSD",1641446763156,0.05794489,43151.0,43147.0,0.00048146]
["bitfinex","BTCUSD",1641446763757,1.0093,43154.0,43147.0,0.00048146]
["bitfinex","BTCUSD",1641446764164,0.9593,43154.0,43152.0,0.00125352]
["bitfinex","BTCUSD",1641446764360,0.2885,43158.0,43152.0,0.02110352]
["bitfinex","BTCUSD",1641446764559,0.2885,43158.0,43156.0,0.0012391]
["bitfinex","BTCUSD",1641446764760,0.0001,43160.0,43156.0,0.0012391]
["bitfinex","BTCUSD",1641446767107,0.05803269,43160.0,43156.0,0.0012391]
["bitfinex","BTCUSD",1641446770750,0.05803269,43160.0,43158.0,0.29634046]
["bitfinex","BTCUSD",1641446770751,0.0001,43160.0,43158.0,0.29634046]
["bitfinex","BTCUSD",1641446770953,0.0001,43160.0,43158.0,0.29762932]
["bitfinex","BTCUSD",1641446771551,0.0001,43160.0,43158.0,0.00128886]
["bitfinex","BTCUSD",1641446773007,0.0001,43160.0,43159.0,1.40057803]
["bitfinex","BTCUSD",1641446773208,0.0001,43160.0,43159.0,1.85043103]
["bitfinex","BTCUSD",1641446773407,0.0001,43160.0,43159.0,0.45043103]
["bitfinex","BTCUSD",1641446774208,0.0001,43160.0,43159.0,1.15043103]
["bitfinex","BTCUSD",1641446774712,0.0001,43160.0,43159.0,0.45043103]
["bitfinex","BTCUSD",1641446775109,0.0001,43160.0,43159.0,1.30043103]
["bitfinex","BTCUSD",1641446775610,0.0001,43165.0,43159.0,1.30043103]
["bitfinex","BTCUSD",1641446775611,0.9871,43173.0,43169.0,0.31871602]
["bitfinex","BTCUSD",1641446775809,0.0003,43175.0,43168.0,0.0213]
["bitfinex","BTCUSD",1641446776009,0.0003,43175.0,43167.0,0.0012329]
["bitfinex","BTCUSD",1641446776408,0.28187266,43175.0,43167.0,0.0012329]
["bitfinex","BTCUSD",1641446776657,0.28187266,43175.0,43168.0,0.00169627]
["bitfinex","BTCUSD",1641446777753,0.33187266,43175.0,43168.0,0.00169627]
["bitfinex","BTCUSD",1641446778555,0.32707266,43175.0,43168.0,0.00169627]
["bitfinex","BTCUSD",1641446778757,0.465923,43174.0,43168.0,9.627e-05]
["bitfinex","BTCUSD",1641446778959,0.09992,43171.0,43159.0,0.00057803]
["bitfinex","BTCUSD",1641446779156,0.00128645,43165.0,43159.0,0.00057803]
["bitfinex","BTCUSD",1641446779356,0.366003,43164.0,43159.0,0.00057803]
["bitfinex","BTCUSD",1641446779561,0.516003,43164.0,43159.0,0.00057803]
["bitfinex","BTCUSD",1641446780160,0.31390174,43168.0,43159.0,0.00057803]
["bitfinex","BTCUSD",1641446780161,0.0464,43168.0,43159.0,0.00057803]
["bitfinex","BTCUSD",1641446780421,0.11585547,43172.0,43159.0,0.00057803]
["bitfinex","BTCUSD",1641446780702,0.00128654,43173.0,43167.0,0.31913072]
["bitfinex","BTCUSD",1641446780703,0.31750174,43173.0,43167.0,0.31913072]
["bitfinex","BTCUSD",1641446780903,0.366003,43172.0,43162.0,0.00128295]
["bitfinex","BTCUSD",1641446781101,0.28496315,43171.0,43162.0,0.00128295]
["bitfinex","BTCUSD",1641446781302,0.38496315,43171.0,43162.0,0.00128295]
["bitfinex","BTCUSD",1641446781503,0.33496315,43171.0,43162.0,0.00128295]
["bitfinex","BTCUSD",1641446781702,0.38496315,43171.0,43162.0,0.00128295]
["bitfinex","BTCUSD",1641446781902,0.33496315,43171.0,43162.0,0.00128295]
["bitfinex","BTCUSD",1641446782303,0.33496315,43171.0,43163.0,0.00127408]
["bitfinex","BTCUSD",1641446782503,0.05,43171.0,43163.0,0.00127408]
["bitfinex","BTCUSD",1641446782704,0.42006253,43175.0,43163.0,0.00127408]
["bitfinex","BTCUSD",1641446782904,0.0001,43175.0,43163.0,0.07624408]
["bitfinex","BTCUSD",1641446783106,0.0001,43175.0,43164.0,0.26960366]
["bitfinex","BTCUSD",1641446783405,0.0001,43175.0,43164.0,0.2555958]
["bitfinex","BTCUSD",1641446783606,0.0001,43175.0,43166.0,0.00128244]
["bitfinex","BTCUSD",1641446784457,0.0001,43175.0,43171.0,0.26247387]
["bitfinex","BTCUSD",1641446784661,0.0001,43175.0,43166.0,0.00128244]
["bitfinex","BTCUSD",1641446787661,0.0001,43175.0,43167.0,0.00127396]
["bitfinex","BTCUSD",1641446793259,0.366003,43174.0,43167.0,0.00127396]
["bitfinex","BTCUSD",1641446793460,0.31514881,43173.0,43167.0,0.00127396]
["bitfinex","BTCUSD",1641446793657,0.366003,43172.0,43167.0,0.00127396]
["bitfinex","BTCUSD",1641446793857,0.462403,43172.0,43167.0,0.00127396]
["bitfinex","BTCUSD",1641446794057,0.562403,43172.0,43167.0,0.00127396]
["bitfinex","BTCUSD",1641446794460,1.4,43167.0,43156.0,0.00120085]
["bitfinex","BTCUSD",1641446794660,0.09992,43160.0,43147.0,0.00120385]
["bitfinex","BTCUSD",1641446794861,0.00123994,43159.0,43146.0,0.5]
["bitfinex","BTCUSD",1641446795065,0.05123994,43159.0,43146.0,0.5]
["bitfinex","BTCUSD",1641446795519,0.05123994,43159.0,43149.0,0.29839967]
["bitfinex","BTCUSD",1641446795520,0.31211734,43158.0,43149.0,0.29839967]
["bitfinex","BTCUSD",1641446795718,0.31211734,43158.0,43143.0,0.30856705]
["bitfinex","BTCUSD",1641446795719,0.05794676,43153.0,43143.0,0.50127205]
["bitfinex","BTCUSD",1641446795919,0.00120193,43154.0,43132.0,0.45517921]
["bitfinex","BTCUSD",1641446796120,0.00120193,43154.0,43137.0,0.00124373]
["bitfinex","BTCUSD",1641446796718,0.00120193,43154.0,43144.0,0.24367149]
["bitfinex","BTCUSD",1641446796920,0.00120193,43154.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446797118,0.366003,43153.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446797519,0.416003,43153.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446798021,0.47394878,43153.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446798822,0.05,43153.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446799065,0.05,43156.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446799457,0.05,43158.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446799659,0.30667304,43161.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446800061,0.366003,43160.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446800660,0.30667304,43161.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446801058,0.05793661,43160.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446801259,0.366003,43159.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446801460,0.26973021,43158.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446801659,0.36973021,43158.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446801860,0.26973021,43158.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446802064,0.30915364,43161.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446802263,0.05794162,43157.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446803706,0.05,43156.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446804105,0.05794162,43157.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446806006,0.05,43159.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446806206,0.25912197,43158.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446806661,0.29067912,43158.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446806860,0.05,43158.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446807061,0.05,43159.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446807460,0.15,43160.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446808066,0.05,43160.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446808460,0.00129809,43161.0,43149.0,0.32568214]
["bitfinex","BTCUSD",1641446808860,0.05129809,43161.0,43158.0,0.29823427]
["bitfinex","BTCUSD",1641446809060,0.416003,43160.0,43150.0,0.05471336]
["bitfinex","BTCUSD",1641446809261,0.05,43159.0,43150.0,0.05471336]
["bitfinex","BTCUSD",1641446809561,0.05793256,43164.0,43150.0,0.05471336]
["bitfinex","BTCUSD",1641446809761,0.30806537,43165.0,43150.0,0.12050336]
["bitfinex","BTCUSD",1641446809961,0.30806537,43165.0,43159.0,0.32029093]
["bitfinex","BTCUSD",1641446810163,0.3068,43165.0,43159.0,0.38698093]
["bitfinex","BTCUSD",1641446810414,0.5956,43168.0,43159.0,0.38698093]
["bitfinex","BTCUSD",1641446810814,0.11713701,43173.0,43159.0,0.38698093]
["bitfinex","BTCUSD",1641446811014,1.24872306,43171.0,43159.0,0.38698093]
["bitfinex","BTCUSD",1641446811214,1.24872306,43171.0,43167.0,0.27064361]
["bitfinex","BTCUSD",1641446811416,0.00128554,43173.0,43167.0,0.27064361]
["bitfinex","BTCUSD",1641446811616,0.3024,43175.0,43167.0,0.27064361]
["bitfinex","BTCUSD",1641446811617,0.0001,43175.0,43167.0,0.27064361]
["bitfinex","BTCUSD",1641446812217,0.366003,43174.0,43167.0,0.27064361]
["bitfinex","BTCUSD",1641446812415,0.0001,43175.0,43167.0,0.27064361]
["bitfinex","BTCUSD",1641446812817,0.05791885,43173.0,43160.0,0.0012172]
["bitfinex","BTCUSD",1641446813121,0.0001,43175.0,43160.0,0.0012172]
["bitfinex","BTCUSD",1641446813122,0.0001,43175.0,43166.0,0.00120665]
["bitfinex","BTCUSD",1641446814470,0.36720463,43174.0,43159.0,0.526256]
["bitfinex","BTCUSD",1641446814673,0.00120163,43174.0,43160.0,0.25189139]
["bitfinex","BTCUSD",1641446815169,0.00120163,43174.0,43160.0,0.25359294]
["bitfinex","BTCUSD",1641446815371,0.05792018,43172.0,43166.0,0.23638301]
["bitfinex","BTCUSD",1641446816071,0.00120163,43174.0,43172.0,0.30712403]
["bitfinex","BTCUSD",1641446816270,0.0001,43175.0,43172.0,0.30712403]
["bitfinex","BTCUSD",1641446817069,0.0001,43175.0,43164.0,0.0012567]
["bitfinex","BTCUSD",1641446818108,0.0001,43175.0,43165.0,0.27410502]
["bitfinex","BTCUSD",1641446819309,0.05792052,43172.0,43164.0,0.0012567]
["bitfinex","BTCUSD",1641446819510,0.05792052,43172.0,43162.0,0.36710635]
["bitfinex","BTCUSD",1641446820109,0.05,43174.0,43162.0,0.36710635]
["bitfinex","BTCUSD",1641446820310,0.05,43174.0,43166.0,0.33338446]
["bitfinex","BTCUSD",1641446820509,0.00135715,43175.0,43166.0,0.33338446]
["bitfinex","BTCUSD",1641446821109,0.00135715,43175.0,43167.0,0.25866836]
["bitfinex","BTCUSD",1641446821110,0.0001,43175.0,43167.0,0.25866836]
["bitfinex","BTCUSD",1641446821311,0.0001,43175.0,43167.0,0.25918359]
["bitfinex","BTCUSD",1641446822759,0.0001,43175.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446822959,0.0001,43175.0,43167.0,0.24956243]
["bitfinex","BTCUSD",1641446823160,0.0001,43175.0,43167.0,0.24785701]
["bitfinex","BTCUSD",1641446824060,0.0001,43175.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446828016,0.0001,43175.0,43167.0,0.2492046]
["bitfinex","BTCUSD",1641446828214,0.0001,43175.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446828821,0.0001,43175.0,43167.0,0.24807585]
["bitfinex","BTCUSD",1641446829067,0.0001,43175.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446833012,0.47504559,43181.0,43168.0,1.0]
["bitfinex","BTCUSD",1641446833214,0.47504559,43181.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446833415,0.366003,43180.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446833612,0.466003,43180.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446834016,0.05791608,43176.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446834816,0.52504559,43181.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446835014,0.366003,43180.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446835613,0.1,43180.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446836114,0.0579125,43179.0,43167.0,0.00051523]
["bitfinex","BTCUSD",1641446836314,0.0579125,43179.0,43174.0,0.24620638]
["bitfinex","BTCUSD",1641446836563,0.416003,43178.0,43174.0,0.24620638]
["bitfinex","BTCUSD",1641446838162,0.40390685,43178.0,43174.0,0.24620638]
["bitfinex","BTCUSD",1641446838363,0.40390685,43178.0,43174.0,0.24120638]
["bitfinex","BTCUSD",1641446839964,0.366003,43178.0,43174.0,0.24120638]
["bitfinex","BTCUSD",1641446840166,0.2993,43181.0,43174.0,0.24120638]
["bitfinex","BTCUSD",1641446840417,0.366003,43180.0,43174.0,0.24120638]
["bitfinex","BTCUSD",1641446840619,0.416003,43180.0,43174.0,0.24120638]
["bitfinex","BTCUSD",1641446840819,0.366003,43180.0,43179.0,0.29284453]
["bitfinex","BTCUSD",1641446841020,0.0001,43181.0,43179.0,0.35464207]
["bitfinex","BTCUSD",1641446841218,0.0001,43181.0,43180.0,0.0012015]
["bitfinex","BTCUSD",1641446841418,0.0001,43181.0,43180.0,0.05586889]
["bitfinex","BTCUSD",1641446841722,0.0001,43181.0,43180.0,0.95586889]
["bitfinex","BTCUSD",1641446841919,0.0001,43181.0,43180.0,1.32187189]
["bitfinex","BTCUSD",1641446842619,0.0001,43181.0,43180.0,1.32237732]
["bitfinex","BTCUSD",1641446843019,0.0001,43181.0,43180.0,0.42237732]
["bitfinex","BTCUSD",1641446843222,0.0001,43181.0,43180.0,0.6746137]
["bitfinex","BTCUSD",1641446843622,0.0004,43182.0,43180.0,0.6734122]
["bitfinex","BTCUSD",1641446843924,0.0001,43185.0,43184.0,1.4]
["bitfinex","BTCUSD",1641446844169,0.0001,43185.0,43184.0,1.95360994]
["bitfinex","BTCUSD",1641446844570,0.0003,43186.0,43185.0,1.4]
["bitfinex","BTCUSD",1641446844868,0.0003,43186.0,43185.0,1.812403]
["bitfinex","BTCUSD",1641446845370,0.0001,43188.0,43186.0,1.91508394]
["bitfinex","BTCUSD",1641446845571,0.0003,43193.0,43189.0,0.4572969]
["bitfinex","BTCUSD",1641446845769,0.0003,43193.0,43190.0,1.766003]
["bitfinex","BTCUSD",1641446846371,0.0003,43193.0,43190.0,0.366003]
["bitfinex","BTCUSD",1641446846569,0.0003,43193.0,43190.0,0.65317717]
["bitfinex","BTCUSD",1641446848409,0.00714378,43201.0,43200.0,1.28739326]
["bitfinex","BTCUSD",1641446848811,0.00714378,43201.0,43200.0,1.65339626]
["bitfinex","BTCUSD",1641446849813,0.00714378,43201.0,43200.0,1.33680221]
["bitfinex","BTCUSD",1641446850812,0.05692034,43206.0,43200.0,0.97079921]
["bitfinex","BTCUSD",1641446851414,0.0001,43206.0,43200.0,1.04900921]
["bitfinex","BTCUSD",1641446852270,0.0001,43206.0,43204.0,0.31800344]
["bitfinex","BTCUSD",1641446852464,0.0001,43206.0,43203.0,0.02116]
["bitfinex","BTCUSD",1641446853265,0.0001,43206.0,43200.0,1.04900921]
["bitfinex","BTCUSD",1641446853466,0.0001,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446853665,0.0001,43206.0,43204.0,0.23820769]
["bitfinex","BTCUSD",1641446853863,0.0001,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446856415,0.05787229,43207.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446856814,0.366003,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446857015,0.05787229,43207.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446857618,0.05786858,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446858217,0.366003,43208.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446858618,0.416003,43208.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446858819,0.05,43208.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446859067,0.05786858,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446859465,0.0002,43210.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446860362,0.366003,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446860565,0.416003,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446860762,0.4738736,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446861364,0.05,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446861563,0.0002,43210.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446862464,0.42387298,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446863129,0.47387298,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446863527,0.25799175,43208.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446863729,0.366003,43207.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446863931,0.05,43207.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446864330,0.10786998,43209.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446864732,0.05,43209.0,43206.0,0.00126617]
["bitfinex","BTCUSD",1641446864930,0.6282248,43208.0,43206.0,0.00126617]
["bitfinex","BTCUSD",1641446865134,0.516003,43208.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446865333,1.91503938,43207.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446865533,0.416003,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446865729,0.365597,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446865930,0.465597,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446866760,0.52347329,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446867262,0.42347329,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446867460,0.05787629,43206.0,43204.0,0.00048205]
["bitfinex","BTCUSD",1641446867660,0.0002,43210.0,43208.0,0.29575958]
["bitfinex","BTCUSD",1641446867865,0.365597,43209.0,43208.0,0.29575958]
["bitfinex","BTCUSD",1641446868060,0.0002,43210.0,43208.0,0.29575958]
["bitfinex","BTCUSD",1641446869061,0.05806781,43210.0,43208.0,0.29575958]
["bitfinex","BTCUSD",1641446871316,0.0001,43210.0,43209.0,1.66767544]
["bitfinex","BTCUSD",1641446871519,0.0001,43210.0,43209.0,2.18429368]
["bitfinex","BTCUSD",1641446871715,0.0001,43210.0,43209.0,2.17948798]
["bitfinex","BTCUSD",1641446871917,0.0004,43211.0,43210.0,1.4]
["bitfinex","BTCUSD",1641446872118,0.0002,43216.0,43213.0,1.765597]
["bitfinex","BTCUSD",1641446872418,0.00764749,43225.0,43217.0,1.76414747]
["bitfinex","BTCUSD",1641446872419,0.161817,43218.0,43217.0,1.76414747]
["bitfinex","BTCUSD",1641446872618,0.0002,43221.0,43220.0,1.4]
["bitfinex","BTCUSD",1641446872820,0.0002,43221.0,43220.0,1.81321858]
["bitfinex","BTCUSD",1641446873420,0.0002,43221.0,43220.0,1.86321858]
["bitfinex","BTCUSD",1641446873621,0.0003,43229.0,43224.0,0.365525]
["bitfinex","BTCUSD",1641446873821,0.0003,43229.0,43226.0,0.00127991]
["bitfinex","BTCUSD",1641446874267,0.365525,43227.0,43219.0,0.39]
["bitfinex","BTCUSD",1641446874466,0.0003,43229.0,43219.0,0.39]
["bitfinex","BTCUSD",1641446874969,0.0003,43229.0,43218.0,0.42]
["bitfinex","BTCUSD",1641446875169,0.0003,43229.0,43220.0,0.00046456]
["bitfinex","BTCUSD",1641446875368,0.0003,43229.0,43220.0,0.32115642]
["bitfinex","BTCUSD",1641446875969,0.05284602,43225.0,43220.0,0.32115642]
["bitfinex","BTCUSD",1641446876370,0.05284602,43225.0,43220.0,0.00046456]
["bitfinex","BTCUSD",1641446876571,0.27049354,43224.0,43220.0,0.00046456]
["bitfinex","BTCUSD",1641446876770,0.05,43224.0,43220.0,0.00046456]
["bitfinex","BTCUSD",1641446876971,0.05284602,43225.0,43220.0,0.00046456]
["bitfinex","BTCUSD",1641446878220,0.11619214,43228.0,43221.0,0.00123155]
["bitfinex","BTCUSD",1641446878221,0.11589214,43228.0,43221.0,0.00123155]
["bitfinex","BTCUSD",1641446878417,0.11589214,43228.0,43224.0,0.1]
["bitfinex","BTCUSD",1641446878418,0.0002,43228.0,43224.0,0.1]
["bitfinex","BTCUSD",1641446878615,0.0002,43228.0,43227.0,2.84070556]
["bitfinex","BTCUSD",1641446878816,0.0002,43228.0,43227.0,0.3667918]
["bitfinex","BTCUSD",1641446879717,0.21327802,43238.0,43227.0,0.0012668]
["bitfinex","BTCUSD",1641446879917,0.360525,43237.0,43227.0,0.0012668]
["bitfinex","BTCUSD",1641446880117,0.410525,43237.0,43227.0,0.0012668]
["bitfinex","BTCUSD",1641446880316,0.05783376,43234.0,43227.0,0.0012668]
["bitfinex","BTCUSD",1641446880517,0.11567586,43236.0,43224.0,0.31834064]
["bitfinex","BTCUSD",1641446880518,0.05,43235.0,43224.0,0.31834064]
["bitfinex","BTCUSD",1641446880728,0.05,43235.0,43223.0,0.02717]
["bitfinex","BTCUSD",1641446881119,0.0005,43240.0,43231.0,0.00121062]
["bitfinex","BTCUSD",1641446881319,0.0578346,43235.0,43223.0,0.02844342]
["bitfinex","BTCUSD",1641446881570,0.37864246,43237.0,43228.0,3.506278]
["bitfinex","BTCUSD",1641446881764,0.11567334,43237.0,43228.0,3.506278]
["bitfinex","BTCUSD",1641446881964,0.11567334,43237.0,43229.0,0.288163]
["bitfinex","BTCUSD",1641446882363,0.11567334,43237.0,43228.0,3.506278]
["bitfinex","BTCUSD",1641446882364,0.05783777,43232.0,43228.0,3.506278]
["bitfinex","BTCUSD",1641446882565,0.11569546,43229.0,43223.0,0.02844342]
["bitfinex","BTCUSD",1641446882964,0.05,43228.0,43223.0,0.02844342]
["bitfinex","BTCUSD",1641446883274,0.05,43228.0,43223.0,0.02717]
["bitfinex","BTCUSD",1641446883275,0.32230904,43226.0,43223.0,0.02717]
["bitfinex","BTCUSD",1641446883465,0.36545,43224.0,43223.0,0.02717]
["bitfinex","BTCUSD",1641446883664,0.51545,43224.0,43223.0,0.02717]
["bitfinex","BTCUSD",1641446883867,0.41545,43224.0,43223.0,0.02717]
["bitfinex","BTCUSD",1641446884065,0.51545,43224.0,43223.0,0.02717]
["bitfinex","BTCUSD",1641446884265,0.41545,43224.0,43223.0,0.02707]
["bitfinex","BTCUSD",1641446885512,0.36545,43224.0,43223.0,0.02707]
["bitfinex","BTCUSD",1641446885815,0.11569115,43232.0,43224.0,0.23779334]
["bitfinex","BTCUSD",1641446886012,0.05784396,43228.0,43224.0,0.23779334]
["bitfinex","BTCUSD",1641446886213,0.05784396,43228.0,43223.0,0.02753552]
["bitfinex","BTCUSD",1641446886914,0.17354624,43228.0,43223.0,0.02753552]
["bitfinex","BTCUSD",1641446887112,0.41545,43227.0,43223.0,0.02753552]
["bitfinex","BTCUSD",1641446887516,0.51545,43227.0,43223.0,0.02753552]
["bitfinex","BTCUSD",1641446887912,0.56545,43227.0,43223.0,0.02753552]
["bitfinex","BTCUSD",1641446889078,0.56545,43227.0,43223.0,0.00046552]
["bitfinex","BTCUSD",1641446890569,0.05786,43226.0,43223.0,0.00046552]
["bitfinex","BTCUSD",1641446890771,0.160009,43225.0,43223.0,0.00046552]
["bitfinex","BTCUSD",1641446890974,0.260009,43225.0,43223.0,0.00046552]
["bitfinex","BTCUSD",1641446894025,0.05786506,43217.0,43209.0,0.42]
["bitfinex","BTCUSD",1641446894228,0.56929812,43216.0,43209.0,0.0012927]
["bitfinex","BTCUSD",1641446894424,0.36545,43212.0,43205.0,0.42]
["bitfinex","BTCUSD",1641446894625,0.05788,43210.0,43205.0,0.42]
["bitfinex","BTCUSD",1641446894825,0.160009,43206.0,43205.0,0.42]
["bitfinex","BTCUSD",1641446895025,0.256409,43206.0,43205.0,0.42]
["bitfinex","BTCUSD",1641446895226,0.256409,43206.0,43192.0,0.00123157]
["bitfinex","BTCUSD",1641446895425,0.256409,43206.0,43189.0,0.26562618]
["bitfinex","BTCUSD",1641446895426,1.76545,43205.0,43189.0,0.26562618]
["bitfinex","BTCUSD",1641446895624,1.76545,43205.0,43183.0,0.00127558]
["bitfinex","BTCUSD",1641446895625,1.4,43204.0,43183.0,0.00127558]
["bitfinex","BTCUSD",1641446895826,0.46937812,43203.0,43183.0,0.00127558]
["bitfinex","BTCUSD",1641446896027,0.46937812,43203.0,43177.0,0.00122921]
["bitfinex","BTCUSD",1641446896028,1.278,43202.0,43177.0,0.00122921]
["bitfinex","BTCUSD",1641446896230,0.41185,43201.0,43181.0,0.28356341]
["bitfinex","BTCUSD",1641446896580,0.00127208,43193.0,43181.0,0.28356341]
["bitfinex","BTCUSD",1641446896973,0.05789826,43190.0,43181.0,0.28356341]
["bitfinex","BTCUSD",1641446897173,0.28303005,43189.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446897374,0.36545,43188.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446897574,0.26377937,43187.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446897773,0.00122073,43188.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446897973,0.35544,43191.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446898174,0.36545,43190.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446898375,0.05,43191.0,43183.0,0.29388079]
["bitfinex","BTCUSD",1641446898779,0.09764658,43194.0,43183.0,0.29388079]
["bitfinex","BTCUSD",1641446898973,0.36545,43193.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446899174,0.46545,43193.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446899374,0.51545,43193.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446899574,0.05789741,43188.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446899775,0.09764658,43194.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446899776,0.0964,43194.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446899975,0.05,43192.0,43184.0,0.24963895]
["bitfinex","BTCUSD",1641446900177,0.0964,43194.0,43184.0,0.24963895]
["bitfinex","BTCUSD",1641446900820,0.05789362,43191.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446901018,0.36545,43190.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446901216,0.46517154,43190.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446901422,0.56517154,43190.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446901619,0.00126058,43183.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446901819,1.46126958,43183.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446902118,1.66126958,43183.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446902617,0.21126958,43183.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446902917,0.210009,43183.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446903319,0.3805677,43183.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446903518,0.4805677,43183.0,43182.0,0.00045544]
["bitfinex","BTCUSD",1641446903819,0.4805677,43183.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446903820,1.4,43182.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446904075,0.00129531,43175.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446904367,0.365128,43175.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446904565,0.10792413,43178.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446904767,0.365729,43177.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446904966,0.05,43177.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446905165,0.10792413,43178.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446905366,0.365729,43177.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446905566,0.415729,43177.0,43174.0,0.01229712]
["bitfinex","BTCUSD",1641446906165,0.515729,43177.0,43169.0,0.36348213]
["bitfinex","BTCUSD",1641446906365,0.515729,43177.0,43166.0,0.30428521]
["bitfinex","BTCUSD",1641446906565,0.05792056,43173.0,43169.0,0.28743359]
["bitfinex","BTCUSD",1641446906870,0.15,43177.0,43169.0,0.28743359]
["bitfinex","BTCUSD",1641446907065,0.15,43177.0,43166.0,0.30428521]
["bitfinex","BTCUSD",1641446907265,0.05,43177.0,43166.0,0.61910826]
["bitfinex","BTCUSD",1641446907467,0.16584826,43179.0,43166.0,0.61910826]
["bitfinex","BTCUSD",1641446907665,0.05792033,43173.0,43166.0,0.61910826]
["bitfinex","BTCUSD",1641446907912,0.05792033,43173.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446908111,0.16584826,43179.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446908716,0.00129487,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446908916,1.84818387,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446909114,1.89818387,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446909314,2.09458387,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446909814,0.69458387,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446911215,0.56342387,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446911419,0.61342387,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446911665,0.41342387,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446912270,0.412129,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446913767,0.462129,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446914364,0.412129,43168.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446914568,0.11584696,43176.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446914767,0.0579171,43176.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446914970,1.5365,43177.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446915165,0.00123833,43181.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446915414,0.365729,43180.0,43168.0,0.28437297]
["bitfinex","BTCUSD",1641446915615,0.365729,43180.0,43168.0,0.27937297]
["bitfinex","BTCUSD",1641446916419,0.00123833,43181.0,43168.0,0.27937297]
["bitfinex","BTCUSD",1641446916615,0.365729,43180.0,43168.0,0.27937297]
["bitfinex","BTCUSD",1641446916813,0.00123833,43181.0,43169.0,0.250705]
["bitfinex","BTCUSD",1641446917014,0.05791953,43175.0,43168.0,0.27937297]
["bitfinex","BTCUSD",1641446917815,0.16583905,43178.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446918015,0.365729,43177.0,43167.0,0.00043251]
["bitfinex","BTCUSD",1641446918414,0.365729,43177.0,43165.0,0.57351356]
["bitfinex","BTCUSD",1641446918415,0.05791894,43174.0,43165.0,0.57351356]
["bitfinex","BTCUSD",1641446918614,0.05791894,43174.0,43169.0,0.00043249]
["bitfinex","BTCUSD",1641446919660,0.1579139,43177.0,43169.0,0.00043249]
["bitfinex","BTCUSD",1641446919960,0.0579139,43177.0,43172.0,0.24151622]
["bitfinex","BTCUSD",1641446920169,0.0464,43191.0,43173.0,0.25949378]
["bitfinex","BTCUSD",1641446920362,0.11581393,43187.0,43186.0,0.24841337]
["bitfinex","BTCUSD",1641446920560,0.48154293,43187.0,43181.0,0.39927183]
["bitfinex","BTCUSD",1641446920763,0.365729,43186.0,43179.0,0.07769]
["bitfinex","BTCUSD",1641446921161,0.11581393,43187.0,43179.0,0.07769]
["bitfinex","BTCUSD",1641446921364,0.05790408,43184.0,43179.0,0.07769]
["bitfinex","BTCUSD",1641446921661,0.05790408,43184.0,43179.0,0.24717491]
["bitfinex","BTCUSD",1641446923748,0.05790408,43184.0,43173.0,0.26071694]
["bitfinex","BTCUSD",1641446923948,0.05791103,43180.0,43164.0,0.34526597]
["bitfinex","BTCUSD",1641446924149,1.56148389,43184.0,43167.0,0.00128934]
["bitfinex","BTCUSD",1641446924348,1.56148389,43184.0,43167.0,0.2938559]
["bitfinex","BTCUSD",1641446924349,1.228,43182.0,43167.0,0.2938559]
["bitfinex","BTCUSD",1641446924549,0.53357636,43181.0,43167.0,0.2938559]
["bitfinex","BTCUSD",1641446924749,0.05917026,43176.0,43161.0,0.30831896]
["bitfinex","BTCUSD",1641446924948,0.05792615,43173.0,43161.0,0.30831896]
["bitfinex","BTCUSD",1641446925148,0.159408,43172.0,43161.0,0.30831896]
["bitfinex","BTCUSD",1641446925353,0.209408,43172.0,43161.0,0.30831896]
["bitfinex","BTCUSD",1641446925749,0.209408,43172.0,43164.0,0.35353015]
["bitfinex","BTCUSD",1641446925947,0.05792615,43173.0,43166.0,0.32110033]
["bitfinex","BTCUSD",1641446926150,0.00124626,43176.0,43166.0,0.32110033]
["bitfinex","BTCUSD",1641446926351,0.05791495,43177.0,43166.0,0.32110033]
["bitfinex","BTCUSD",1641446927265,0.05791905,43173.0,43166.0,0.32110033]
["bitfinex","BTCUSD",1641446928068,0.05,43178.0,43177.0,0.30757449]
["bitfinex","BTCUSD",1641446928266,0.11583415,43179.0,43177.0,0.30757449]
["bitfinex","BTCUSD",1641446928466,0.11583415,43179.0,43173.0,0.2324742]
["bitfinex","BTCUSD",1641446928868,0.05791454,43177.0,43171.0,0.34435209]
["bitfinex","BTCUSD",1641446929267,0.05791454,43177.0,43174.0,0.0004281]
["bitfinex","BTCUSD",1641446929467,0.365729,43176.0,43174.0,0.0004281]
["bitfinex","BTCUSD",1641446929670,0.415729,43176.0,43174.0,0.0004281]
["bitfinex","BTCUSD",1641446930818,0.05,43176.0,43174.0,0.0004281]
["bitfinex","BTCUSD",1641446933120,0.365729,43175.0,43174.0,0.0004281]
["bitfinex","BTCUSD",1641446937464,0.415729,43175.0,43174.0,0.0004281]
["bitfinex","BTCUSD",1641446938427,1.4,43174.0,43159.0,0.01229737]
["bitfinex","BTCUSD",1641446938624,0.05913801,43167.0,43159.0,0.01229737]
["bitfinex","BTCUSD",1641446938823,0.365729,43166.0,43159.0,0.01229737]
["bitfinex","BTCUSD",1641446939823,0.05793884,43164.0,43159.0,0.01229737]
["bitfinex","BTCUSD",1641446940022,0.159408,43163.0,43159.0,0.01229737]
["bitfinex","BTCUSD",1641446940224,0.209408,43163.0,43160.0,0.00040235]
["bitfinex","BTCUSD",1641446940927,0.11588206,43162.0,43160.0,0.00040235]
["bitfinex","BTCUSD",1641446941125,0.415729,43161.0,43160.0,0.00040235]
["bitfinex","BTCUSD",1641446943164,0.515729,43161.0,43160.0,0.00040235]
["bitfinex","BTCUSD",1641446943368,0.515729,43161.0,43145.0,0.42]
["bitfinex","BTCUSD",1641446943369,1.4,43160.0,43145.0,0.42]
["bitfinex","BTCUSD",1641446943569,0.05795166,43153.0,43145.0,0.42]
["bitfinex","BTCUSD",1641446943767,0.05795166,43153.0,43145.0,0.70080741]
["bitfinex","BTCUSD",1641446943768,0.26250143,43152.0,43145.0,0.70080741]
["bitfinex","BTCUSD",1641446943964,0.11590331,43154.0,43145.0,0.70080741]
["bitfinex","BTCUSD",1641446944166,0.05,43152.0,43145.0,1.06172047]
["bitfinex","BTCUSD",1641446944565,0.05,43153.0,43145.0,0.64172047]
["bitfinex","BTCUSD",1641446945819,0.2676171,43156.0,43145.0,0.64172047]
["bitfinex","BTCUSD",1641446946022,0.05,43159.0,43146.0,0.00128363]
["bitfinex","BTCUSD",1641446946419,0.05793819,43159.0,43152.0,0.2904076]
["bitfinex","BTCUSD",1641446946618,0.365729,43158.0,43152.0,0.65021492]
["bitfinex","BTCUSD",1641446947921,0.415729,43158.0,43152.0,0.65021492]
["bitfinex","BTCUSD",1641446948220,0.415729,43158.0,43152.0,0.2904076]
["bitfinex","BTCUSD",1641446948823,0.415729,43158.0,43157.0,0.31795047]
["bitfinex","BTCUSD",1641446949066,0.415729,43158.0,43152.0,0.2904076]
["bitfinex","BTCUSD",1641446949067,0.00031,43157.0,43152.0,0.2904076]
["bitfinex","BTCUSD",1641446949263,0.159408,43156.0,43152.0,0.2904076]
["bitfinex","BTCUSD",1641446949462,0.209408,43156.0,43152.0,0.2904076]
["bitfinex","BTCUSD",1641446949868,0.00031,43157.0,43153.0,0.26836646]
["bitfinex","BTCUSD",1641446950064,0.00031,43157.0,43154.0,0.42164209]
["bitfinex","BTCUSD",1641446950866,0.00031,43157.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446951166,3.119e-05,43157.0,43156.0,0.365729]
["bitfinex","BTCUSD",1641446951370,0.2987538,43172.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446951565,0.0012453,43168.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446951765,0.159408,43167.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446952167,0.209408,43167.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446953010,0.05793681,43161.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446954022,0.00126599,43157.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446954213,0.609408,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446954412,0.88424216,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446954614,0.48424216,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446954814,0.209408,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446956214,0.21068239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446957067,0.99801363,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446957266,0.49801363,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446958364,0.21196665,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446958866,0.16068239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446961522,0.21068239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446962724,0.48442503,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446962923,0.48568824,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446963122,1.71368824,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446963323,0.2119456,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446963923,1.4399456,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446964570,0.2119456,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446964765,0.21068239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446968219,0.15568239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446969422,0.25568239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446969627,0.25068239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446971760,0.20068239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446971961,0.25068239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446972759,0.20068239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446979260,0.19568239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446981263,0.15568239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446981664,0.20568239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446981862,0.15568239,43156.0,43155.0,0.00037259]
["bitfinex","BTCUSD",1641446983359,0.15568239,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446983763,0.00127439,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446983960,0.00127439,43156.0,43155.0,0.36636391]
["bitfinex","BTCUSD",1641446984557,0.00127439,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446986159,0.36716039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446986359,0.6367254,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446986581,0.6867254,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446987569,0.41716039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446988972,0.46716039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446989572,0.41716039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446990420,0.68409136,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446991620,0.41716039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446992117,0.41688151,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446992316,0.36716039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446995766,0.41716039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446999117,0.36716039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641446999918,0.34216039,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447000115,0.17382622,43159.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447000315,0.365886,43158.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447000515,0.415886,43158.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447001967,0.515886,43158.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447002161,0.05919288,43157.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447002362,1.530502,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447002561,1.876802,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447003365,0.476802,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447003564,0.926802,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447003963,0.630502,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447004163,2.26444072,43156.0,43155.0,0.00047791]
["bitfinex","BTCUSD",1641447004363,1.4,43155.0,43134.0,0.42]
["bitfinex","BTCUSD",1641447004562,0.05795694,43148.0,43136.0,0.00122417]
["bitfinex","BTCUSD",1641447004763,0.25638807,43147.0,43136.0,0.00122417]
["bitfinex","BTCUSD",1641447005164,0.05,43148.0,43143.0,0.28547267]
["bitfinex","BTCUSD",1641447005416,0.36532521,43147.0,43134.0,0.42]
["bitfinex","BTCUSD",1641447005617,0.057965,43144.0,43134.0,0.42]
["bitfinex","BTCUSD",1641447005816,0.104365,43144.0,43134.0,0.42]
["bitfinex","BTCUSD",1641447006518,0.104365,43144.0,43135.0,0.27256998]
["bitfinex","BTCUSD",1641447007016,0.05796659,43140.0,43135.0,0.27256998]
["bitfinex","BTCUSD",1641447007215,0.057972,43138.0,43135.0,0.27256998]
["bitfinex","BTCUSD",1641447008115,0.05,43139.0,43135.0,0.27256998]
["bitfinex","BTCUSD",1641447008314,0.05,43139.0,43135.0,0.26756998]
["bitfinex","BTCUSD",1641447009368,0.00706962,43137.0,43135.0,0.26756998]
["bitfinex","BTCUSD",1641447009869,0.00706962,43137.0,43134.0,0.42]
["bitfinex","BTCUSD",1641447010070,0.05797068,43136.0,43134.0,0.42]
["bitfinex","BTCUSD",1641447012269,0.26296103,43135.0,43133.0,0.15]
["bitfinex","BTCUSD",1641447012468,0.26296103,43135.0,43119.0,1.1433]
["bitfinex","BTCUSD",1641447012469,0.05797898,43129.0,43121.0,0.00129806]
["bitfinex","BTCUSD",1641447012670,0.05797898,43129.0,43122.0,0.365975]
["bitfinex","BTCUSD",1641447012920,0.365975,43128.0,43120.0,0.42]
["bitfinex","BTCUSD",1641447013120,0.31296103,43135.0,43120.0,0.42]
["bitfinex","BTCUSD",1641447013422,0.05925555,43130.0,43120.0,0.42]
["bitfinex","BTCUSD",1641447013620,0.05798369,43126.0,43120.0,0.42]
["bitfinex","BTCUSD",1641447014222,0.365975,43125.0,43122.0,0.25426824]
["bitfinex","BTCUSD",1641447014420,0.415975,43125.0,43122.0,0.25426824]
["bitfinex","BTCUSD",1641447014820,0.00706962,43124.0,43122.0,0.25426824]
["bitfinex","BTCUSD",1641447015020,0.179838,43123.0,43122.0,0.25426824]
["bitfinex","BTCUSD",1641447016577,0.00706962,43124.0,43122.0,0.25426824]
["bitfinex","BTCUSD",1641447017367,0.00706962,43124.0,43123.0,2.01960874]
["bitfinex","BTCUSD",1641447017566,0.00706962,43124.0,43123.0,0.61960874]
["bitfinex","BTCUSD",1641447018168,0.00706962,43124.0,43123.0,0.938945]
["bitfinex","BTCUSD",1641447018368,0.00706962,43124.0,43123.0,1.31198022]
["bitfinex","BTCUSD",1641447018570,0.00706962,43124.0,43123.0,1.05834648]
["bitfinex","BTCUSD",1641447018770,0.00125919,43141.0,43124.0,1.4]
["bitfinex","BTCUSD",1641447018971,0.1159237,43147.0,43139.0,0.30355081]
["bitfinex","BTCUSD",1641447019175,0.365975,43146.0,43139.0,0.30355081]
["bitfinex","BTCUSD",1641447019570,0.365975,43146.0,43139.0,0.6316698]
["bitfinex","BTCUSD",1641447019772,0.05795969,43145.0,43139.0,0.6316698]
["bitfinex","BTCUSD",1641447020318,0.365975,43144.0,43139.0,0.6316698]
["bitfinex","BTCUSD",1641447020515,0.05795969,43145.0,43139.0,0.6316698]
["bitfinex","BTCUSD",1641447021120,0.7479,43158.0,43140.0,0.25302538]
["bitfinex","BTCUSD",1641447021317,0.05,43152.0,43140.0,0.25302538]
["bitfinex","BTCUSD",1641447021518,0.3575,43153.0,43143.0,0.00125746]
["bitfinex","BTCUSD",1641447021723,0.365975,43152.0,43143.0,0.00125746]
["bitfinex","BTCUSD",1641447021921,0.415975,43152.0,43143.0,0.00125746]
["bitfinex","BTCUSD",1641447022519,0.515975,43152.0,43143.0,0.00125746]
["bitfinex","BTCUSD",1641447022720,0.515975,43152.0,43142.0,0.31727784]
["bitfinex","BTCUSD",1641447023021,0.05795361,43150.0,43142.0,0.31727784]
["bitfinex","BTCUSD",1641447023220,0.129838,43149.0,43139.0,0.32811899]
["bitfinex","BTCUSD",1641447023422,0.229838,43149.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447023821,0.00128306,43146.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447024080,1.278,43144.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447024275,0.11594784,43140.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447024473,0.365975,43139.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447024672,0.415975,43139.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447025272,0.53192142,43139.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447025676,0.05797272,43138.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447025876,0.129838,43137.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447026074,0.179838,43137.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447027177,0.18111295,43137.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447028922,0.27262295,43137.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447029121,0.55462295,43137.0,43136.0,0.00045303]
["bitfinex","BTCUSD",1641447029320,1.4,43136.0,43121.0,0.00128493]
["bitfinex","BTCUSD",1641447029524,0.05797744,43132.0,43121.0,0.00128493]
["bitfinex","BTCUSD",1641447029921,0.05797744,43132.0,43121.0,0.31981336]
["bitfinex","BTCUSD",1641447030220,0.05797744,43132.0,43125.0,0.24462656]
["bitfinex","BTCUSD",1641447030421,0.11722533,43133.0,43119.0,0.26446818]
["bitfinex","BTCUSD",1641447030622,0.70424947,43132.0,43119.0,0.26446818]
["bitfinex","BTCUSD",1641447030821,0.70424947,43132.0,43114.0,0.00120174]
["bitfinex","BTCUSD",1641447031022,0.2818,43131.0,43114.0,0.00120174]
["bitfinex","BTCUSD",1641447031222,0.2768,43131.0,43114.0,0.00120174]
["bitfinex","BTCUSD",1641447031585,0.2768,43131.0,43123.0,0.27681292]
["bitfinex","BTCUSD",1641447031769,0.365975,43130.0,43123.0,0.27681292]
["bitfinex","BTCUSD",1641447031970,0.05798254,43128.0,43123.0,0.27681292]
["bitfinex","BTCUSD",1641447032373,0.26298125,43127.0,43114.0,0.00120174]
["bitfinex","BTCUSD",1641447032572,0.26298125,43127.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447032773,0.365975,43126.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447032972,0.427875,43126.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447034275,0.365975,43126.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447038215,0.00127532,43125.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447038416,0.05925984,43125.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447039369,0.10925984,43125.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447040569,0.365975,43124.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447043019,0.72445874,43124.0,43123.0,0.00042213]
["bitfinex","BTCUSD",1641447043217,1.4,43123.0,43108.0,1.14189317]
["bitfinex","BTCUSD",1641447043417,0.00122775,43112.0,43108.0,0.3290504]
["bitfinex","BTCUSD",1641447044220,0.00122775,43112.0,43108.0,0.31675723]
["bitfinex","BTCUSD",1641447044620,0.00122775,43112.0,43106.0,0.42]
["bitfinex","BTCUSD",1641447045521,0.31241442,43112.0,43106.0,0.42]
["bitfinex","BTCUSD",1641447045722,0.05122775,43112.0,43106.0,0.42]
["bitfinex","BTCUSD",1641447045918,0.00122775,43112.0,43106.0,0.42]
["bitfinex","BTCUSD",1641447046118,0.05122775,43112.0,43106.0,0.42]
["bitfinex","BTCUSD",1641447046320,0.25850154,43111.0,43104.0,0.26464884]
["bitfinex","BTCUSD",1641447046576,0.22402721,43109.0,43104.0,0.26464884]
["bitfinex","BTCUSD",1641447048168,0.22905018,43109.0,43104.0,0.26464884]
["bitfinex","BTCUSD",1641447048768,0.22905018,43109.0,43108.0,0.25306347]
["bitfinex","BTCUSD",1641447048970,0.00502297,43109.0,43108.0,0.25306347]
["bitfinex","BTCUSD",1641447049169,0.00502297,43109.0,43108.0,0.61903847]
["bitfinex","BTCUSD",1641447049368,0.00502297,43109.0,43108.0,0.8780352]
["bitfinex","BTCUSD",1641447050168,0.00502297,43109.0,43108.0,0.61903847]
["bitfinex","BTCUSD",1641447050424,0.00502297,43109.0,43108.0,1.22556186]
["bitfinex","BTCUSD",1641447050619,0.00502297,43109.0,43108.0,0.96879179]
["bitfinex","BTCUSD",1641447052322,0.00502297,43109.0,43108.0,0.61903847]
["bitfinex","BTCUSD",1641447053026,0.00502297,43109.0,43108.0,0.87345901]
["bitfinex","BTCUSD",1641447053221,0.00502297,43109.0,43108.0,0.61903847]
["bitfinex","BTCUSD",1641447054475,0.00502297,43109.0,43108.0,0.88340485]
["bitfinex","BTCUSD",1641447054675,0.00629875,43109.0,43108.0,0.88340485]
["bitfinex","BTCUSD",1641447057381,0.3097,43134.0,43115.0,3.54601096]
["bitfinex","BTCUSD",1641447057580,0.95987327,43130.0,43129.0,0.84261577]
["bitfinex","BTCUSD",1641447057828,0.95987327,43130.0,43129.0,0.42231361]
["bitfinex","BTCUSD",1641447057829,0.05797327,43130.0,43129.0,0.42231361]
["bitfinex","BTCUSD",1641447058028,1.3863,43140.0,43129.0,0.42231361]
["bitfinex","BTCUSD",1641447058234,0.2878,43140.0,43129.0,0.42231361]
["bitfinex","BTCUSD",1641447058430,0.365975,43139.0,43129.0,0.42231361]
["bitfinex","BTCUSD",1641447058631,0.1159445,43135.0,43129.0,0.42231361]
["bitfinex","BTCUSD",1641447058830,0.05797204,43133.0,43129.0,0.34735361]
["bitfinex","BTCUSD",1641447059628,0.05797204,43133.0,43130.0,0.24695767]
["bitfinex","BTCUSD",1641447059828,0.00502014,43132.0,43130.0,0.2488032]
["bitfinex","BTCUSD",1641447060030,0.00502014,43132.0,43129.0,0.34735361]
["bitfinex","BTCUSD",1641447060229,0.00502014,43132.0,43130.0,0.247648]
["bitfinex","BTCUSD",1641447060428,0.00502014,43132.0,43131.0,0.365975]
["bitfinex","BTCUSD",1641447061671,0.00502014,43132.0,43129.0,0.34735361]
["bitfinex","BTCUSD",1641447061872,0.00502014,43132.0,43126.0,0.29769547]
["bitfinex","BTCUSD",1641447062072,0.11594811,43130.0,43126.0,0.29769547]
["bitfinex","BTCUSD",1641447062271,0.11594811,43130.0,43117.0,0.32502313]
["bitfinex","BTCUSD",1641447062570,0.16594811,43130.0,43120.0,0.00126946]
["bitfinex","BTCUSD",1641447062770,0.16594811,43130.0,43121.0,0.3461374]
["bitfinex","BTCUSD",1641447062970,0.16594811,43130.0,43121.0,0.59372023]
["bitfinex","BTCUSD",1641447063171,0.05797375,43128.0,43124.0,0.365975]
["bitfinex","BTCUSD",1641447063972,0.05797375,43128.0,43125.0,0.24523369]
["bitfinex","BTCUSD",1641447064171,0.05797375,43128.0,43126.0,0.365975]
["bitfinex","BTCUSD",1641447064971,0.05797375,43128.0,43127.0,0.00048819]
["bitfinex","BTCUSD",1641447066714,0.05297375,43128.0,43127.0,0.00048819]
["bitfinex","BTCUSD",1641447069280,0.05297375,43128.0,43127.0,0.00017819]
["bitfinex","BTCUSD",1641447071883,0.05799435,43128.0,43127.0,0.00017819]
["bitfinex","BTCUSD",1641447073326,0.05799435,43128.0,43127.0,0.25945906]
["bitfinex","BTCUSD",1641447073630,0.05771527,43128.0,43127.0,0.25945906]
["bitfinex","BTCUSD",1641447075127,0.05541527,43128.0,43127.0,0.25945906]
["bitfinex","BTCUSD",1641447075328,0.05541527,43128.0,43127.0,0.00017819]
["bitfinex","BTCUSD",1641447075528,0.42139027,43128.0,43127.0,0.00017819]
["bitfinex","BTCUSD",1641447075929,0.47139027,43128.0,43127.0,0.00017819]
["bitfinex","BTCUSD",1641447076130,0.47139027,43128.0,43127.0,0.00045952]
["bitfinex","BTCUSD",1641447077174,0.10541527,43128.0,43127.0,0.00045952]
["bitfinex","BTCUSD",1641447077875,0.05541527,43128.0,43127.0,0.00045952]
["bitfinex","BTCUSD",1641447078078,0.10541527,43128.0,43127.0,0.00045952]
["bitfinex","BTCUSD",1641447078277,0.05541527,43128.0,43127.0,0.00045952]
["bitfinex","BTCUSD",1641447080530,0.05669048,43128.0,43127.0,0.00045952]
["bitfinex","BTCUSD",1641447081124,0.42266548,43128.0,43127.0,0.00045952]
["bitfinex","BTCUSD",1641447081526,0.47266548,43128.0,43127.0,0.00045952]
["bitfinex","BTCUSD",1641447091338,0.85,43127.0,43118.0,0.24795315]
["bitfinex","BTCUSD",1641447091578,0.05798663,43123.0,43115.0,0.00123186]
["bitfinex","BTCUSD",1641447091875,0.27340018,43122.0,43109.0,0.26140377]
["bitfinex","BTCUSD",1641447092076,0.27340018,43122.0,43108.0,0.00124307]
["bitfinex","BTCUSD",1641447092573,0.27340018,43122.0,43109.0,0.26366224]
["bitfinex","BTCUSD",1641447092774,0.27340018,43122.0,43109.0,0.49903804]
["bitfinex","BTCUSD",1641447092775,0.11598326,43116.0,43109.0,0.49903804]
["bitfinex","BTCUSD",1641447093172,0.05,43115.0,43110.0,0.365975]
["bitfinex","BTCUSD",1641447093373,0.05,43115.0,43109.0,0.49903804]
["bitfinex","BTCUSD",1641447093374,0.05799568,43113.0,43109.0,0.49903804]
["bitfinex","BTCUSD",1641447093572,0.05799568,43113.0,43110.0,0.365975]
["bitfinex","BTCUSD",1641447095818,0.00502244,43112.0,43110.0,0.365975]
["bitfinex","BTCUSD",1641447096021,0.17100922,43112.0,43110.0,0.365975]
["bitfinex","BTCUSD",1641447096219,0.17100922,43112.0,43108.0,0.00124307]
["bitfinex","BTCUSD",1641447097225,0.17100922,43112.0,43109.0,0.365975]
["bitfinex","BTCUSD",1641447097823,0.17100922,43112.0,43109.0,0.36640987]
["bitfinex","BTCUSD",1641447098823,0.05799327,43111.0,43109.0,0.36640987]
["bitfinex","BTCUSD",1641447101675,0.00502244,43112.0,43110.0,0.36718969]
["bitfinex","BTCUSD",1641447105327,0.00502244,43112.0,43111.0,0.365975]
["bitfinex","BTCUSD",1641447106228,0.00629813,43112.0,43111.0,0.365975]
["bitfinex","BTCUSD",1641447106572,0.00629813,43112.0,43111.0,1.465975]
["bitfinex","BTCUSD",1641447107372,0.00629813,43112.0,43111.0,1.565975]
["bitfinex","BTCUSD",1641447107572,0.0018135,43112.0,43111.0,1.865975]
["bitfinex","BTCUSD",1641447107775,0.0018135,43112.0,43111.0,1.565975]
["bitfinex","BTCUSD",1641447108373,0.0018135,43112.0,43111.0,1.56640839]
["bitfinex","BTCUSD",1641447108874,0.0018135,43112.0,43111.0,0.46640839]
["bitfinex","BTCUSD",1641447109073,0.0018135,43112.0,43111.0,0.36640839]
["bitfinex","BTCUSD",1641447113429,0.00629806,43112.0,43111.0,0.00043339]
["bitfinex","BTCUSD",1641447113633,0.37841039,43112.0,43111.0,0.00043339]
["bitfinex","BTCUSD",1641447113837,0.42964045,43112.0,43111.0,0.00043339]
["bitfinex","BTCUSD",1641447114085,1.4,43111.0,43104.0,0.1]
["bitfinex","BTCUSD",1641447114279,0.00122801,43105.0,43104.0,0.1]
["bitfinex","BTCUSD",1641447114578,0.00122801,43105.0,43096.0,0.34135564]
["bitfinex","BTCUSD",1641447114779,0.00122801,43105.0,43092.0,0.46411965]
["bitfinex","BTCUSD",1641447114981,0.00122801,43105.0,43093.0,0.365975]
["bitfinex","BTCUSD",1641447115385,0.00122801,43105.0,43091.0,0.00127279]
["bitfinex","BTCUSD",1641447115579,0.00122801,43105.0,43097.0,0.31517666]
["bitfinex","BTCUSD",1641447116083,0.05801118,43102.0,43097.0,0.31517666]
["bitfinex","BTCUSD",1641447116280,0.11602235,43103.0,43091.0,0.00127279]
["bitfinex","BTCUSD",1641447116281,0.05,43103.0,43091.0,0.00127279]
["bitfinex","BTCUSD",1641447116479,0.26616842,43102.0,43091.0,0.00127279]
["bitfinex","BTCUSD",1641447116680,0.00565624,43102.0,43091.0,0.00127279]
["bitfinex","BTCUSD",1641447117280,0.11602766,43098.0,43094.0,0.32584251]
["bitfinex","BTCUSD",1641447117482,0.05,43097.0,43095.0,0.365975]
["bitfinex","BTCUSD",1641447117929,0.05775673,43097.0,43095.0,0.365975]
["bitfinex","BTCUSD",1641447118726,0.0580134,43096.0,43095.0,0.365975]
["bitfinex","BTCUSD",1641447118928,0.06313691,43096.0,43095.0,0.365975]
["bitfinex","BTCUSD",1641447119727,0.06313691,43096.0,43095.0,0.36638465]
["bitfinex","BTCUSD",1641447120329,0.06437867,43096.0,43089.0,0.52]
["bitfinex","BTCUSD",1641447120535,0.11605612,43094.0,43089.0,0.52]
["bitfinex","BTCUSD",1641447120728,0.05802492,43092.0,43089.0,0.52]
["bitfinex","BTCUSD",1641447120928,0.06392917,43092.0,43089.0,0.52]
["bitfinex","BTCUSD",1641447121128,0.06392917,43092.0,43089.0,0.1]
["bitfinex","BTCUSD",1641447121429,0.05802492,43092.0,43089.0,0.1]
["bitfinex","BTCUSD",1641447122676,0.05802492,43092.0,43090.0,0.365975]
["bitfinex","BTCUSD",1641447123081,0.05801247,43095.0,43090.0,0.365975]
["bitfinex","BTCUSD",1641447123277,0.00502415,43097.0,43090.0,0.365975]
["bitfinex","BTCUSD",1641447124575,0.05801299,43095.0,43090.0,0.365975]
["bitfinex","BTCUSD",1641447127224,0.00502461,43094.0,43090.0,0.365975]
["bitfinex","BTCUSD",1641447128524,0.00502461,43094.0,43093.0,0.32578823]
["bitfinex","BTCUSD",1641447128723,0.00502461,43094.0,43093.0,0.69176323]
["bitfinex","BTCUSD",1641447128923,0.00502461,43094.0,43093.0,0.365975]
["bitfinex","BTCUSD",1641447130471,0.00502461,43094.0,43093.0,0.36634936]
["bitfinex","BTCUSD",1641447132272,0.00675149,43094.0,43093.0,0.36634936]
["bitfinex","BTCUSD",1641447132676,0.00675149,43094.0,43093.0,0.61037815]
["bitfinex","BTCUSD",1641447133123,0.00675149,43094.0,43093.0,1.06037815]
["bitfinex","BTCUSD",1641447133923,0.00675149,43094.0,43093.0,0.36634936]
["bitfinex","BTCUSD",1641447134323,0.00675149,43094.0,43093.0,0.60919936]
["bitfinex","BTCUSD",1641447135226,0.00173226,43094.0,43093.0,2.00919936]
["bitfinex","BTCUSD",1641447135426,0.01173226,43094.0,43093.0,2.15559936]
["bitfinex","BTCUSD",1641447135832,3.226e-05,43094.0,43093.0,1.91274936]
["bitfinex","BTCUSD",1641447136579,0.29749803,43113.0,43098.0,0.057996]
["bitfinex","BTCUSD",1641447136773,0.29749803,43113.0,43106.0,0.29626487]
["bitfinex","BTCUSD",1641447136973,0.11599551,43110.0,43109.0,0.26213111]
["bitfinex","BTCUSD",1641447137376,0.05,43110.0,43109.0,0.26213111]
["bitfinex","BTCUSD",1641447137574,0.05799465,43112.0,43109.0,0.88280913]
["bitfinex","BTCUSD",1641447137774,0.00127574,43110.0,43109.0,0.51683413]
["bitfinex","BTCUSD",1641447138678,0.00629837,43110.0,43109.0,0.51683413]
["bitfinex","BTCUSD",1641447138876,0.00629837,43110.0,43109.0,0.88280913]
["bitfinex","BTCUSD",1641447139875,0.00629837,43110.0,43109.0,0.62810611]
["bitfinex","BTCUSD",1641447140528,0.00629837,43110.0,43109.0,0.88500462]
["bitfinex","BTCUSD",1641447141130,0.00629837,43110.0,43109.0,0.8854688]
["bitfinex","BTCUSD",1641447141327,0.00629837,43110.0,43109.0,0.9318688]
["bitfinex","BTCUSD",1641447141529,0.01629837,43110.0,43109.0,0.9318688]
["bitfinex","BTCUSD",1641447142028,0.01127837,43110.0,43109.0,2.1318688]
["bitfinex","BTCUSD",1641447142731,0.00127837,43110.0,43109.0,2.0318688]
["bitfinex","BTCUSD",1641447144574,0.00629844,43110.0,43109.0,2.0318688]
["bitfinex","BTCUSD",1641447144974,0.07027042,43121.0,43116.0,0.32461106]
["bitfinex","BTCUSD",1641447145176,0.07027042,43121.0,43117.0,0.61788307]
["bitfinex","BTCUSD",1641447145374,0.12027042,43121.0,43117.0,0.61788307]
["bitfinex","BTCUSD",1641447145575,0.12027042,43121.0,43118.0,0.27165404]
["bitfinex","BTCUSD",1641447145775,0.12027042,43121.0,43119.0,0.365975]
["bitfinex","BTCUSD",1641447146179,0.10797678,43121.0,43119.0,0.365975]
["bitfinex","BTCUSD",1641447147819,0.10797678,43121.0,43119.0,0.36604323]
["bitfinex","BTCUSD",1641447149421,0.10737678,43121.0,43119.0,0.36604323]
["bitfinex","BTCUSD",1641447150427,0.2907,43131.0,43120.0,0.365975]
["bitfinex","BTCUSD",1641447150626,0.2907,43131.0,43120.0,0.43134657]
["bitfinex","BTCUSD",1641447150826,1.25506237,43132.0,43130.0,0.26819403]
["bitfinex","BTCUSD",1641447150827,0.05796237,43132.0,43130.0,0.26819403]
["bitfinex","BTCUSD",1641447151225,1.8221,43137.0,43130.0,0.66608673]
["bitfinex","BTCUSD",1641447151427,0.0001,43138.0,43132.0,0.32722131]
["bitfinex","BTCUSD",1641447151682,0.0001,43138.0,43133.0,0.24831688]
["bitfinex","BTCUSD",1641447152083,0.05795819,43135.0,43133.0,0.24875616]
["bitfinex","BTCUSD",1641447152282,0.05795819,43135.0,43134.0,0.365975]
["bitfinex","BTCUSD",1641447153283,0.05795819,43135.0,43134.0,0.62246791]
["bitfinex","BTCUSD",1641447153487,0.0001,43138.0,43134.0,0.41366664]
["bitfinex","BTCUSD",1641447153685,0.0001,43138.0,43137.0,0.36726621]
["bitfinex","BTCUSD",1641447154185,0.0001,43138.0,43137.0,0.46726621]
["bitfinex","BTCUSD",1641447154985,0.0001,43138.0,43137.0,0.36726621]
["bitfinex","BTCUSD",1641447155183,0.0001,43138.0,43137.0,0.46726621]
["bitfinex","BTCUSD",1641447155625,0.0001,43138.0,43137.0,0.74496735]
["bitfinex","BTCUSD",1641447155826,0.0001,43138.0,43137.0,0.64496735]
["bitfinex","BTCUSD",1641447156026,0.0001,43138.0,43137.0,0.74496735]
["bitfinex","BTCUSD",1641447156930,0.0001,43138.0,43137.0,1.04327927]
["bitfinex","BTCUSD",1641447158126,0.0001,43138.0,43137.0,0.74496735]
["bitfinex","BTCUSD",1641447158327,0.0001,43140.0,43137.0,0.79136735]
["bitfinex","BTCUSD",1641447158527,0.0001,43140.0,43139.0,0.365975]
["bitfinex","BTCUSD",1641447158729,0.0001,43140.0,43139.0,0.412375]
["bitfinex","BTCUSD",1641447158929,0.0001,43140.0,43139.0,0.512375]
["bitfinex","BTCUSD",1641447159184,0.0001,43144.0,43139.0,0.512375]
["bitfinex","BTCUSD",1641447159380,0.0001,43144.0,43140.0,0.365975]
["bitfinex","BTCUSD",1641447159583,0.0001,43144.0,43143.0,0.0012334]
["bitfinex","BTCUSD",1641447159779,0.0001,43144.0,43143.0,0.68270795]
["bitfinex","BTCUSD",1641447159979,0.0001,43145.0,43143.0,0.68270795]
["bitfinex","BTCUSD",1641447160179,0.0001,43145.0,43144.0,0.63665047]
["bitfinex","BTCUSD",1641447160381,0.0001,43145.0,43144.0,0.68305047]
["bitfinex","BTCUSD",1641447160580,0.0001,43145.0,43144.0,0.78305047]
["bitfinex","BTCUSD",1641447160979,0.0001,43145.0,43144.0,0.83305047]
["bitfinex","BTCUSD",1641447161181,0.0001,43149.0,43145.0,0.423903]
["bitfinex","BTCUSD",1641447161381,0.0001,43149.0,43147.0,0.365975]
["bitfinex","BTCUSD",1641447161581,0.0001,43149.0,43147.0,0.72506553]
["bitfinex","BTCUSD",1641447163021,0.0001,43149.0,43147.0,0.72559795]
["bitfinex","BTCUSD",1641447163624,0.0001,43149.0,43147.0,0.36650742]
["bitfinex","BTCUSD",1641447163825,0.2501,43148.0,43147.0,0.36650742]
["bitfinex","BTCUSD",1641447164023,0.3001,43148.0,43147.0,0.00053242]
["bitfinex","BTCUSD",1641447164224,0.666075,43148.0,43147.0,0.00053242]
["bitfinex","BTCUSD",1641447164522,0.67256778,43148.0,43147.0,0.00053242]
["bitfinex","BTCUSD",1641447164729,0.42256778,43148.0,43147.0,0.00053242]
["bitfinex","BTCUSD",1641447164922,0.05659278,43148.0,43147.0,0.00053242]
["bitfinex","BTCUSD",1641447165323,0.00659278,43148.0,43147.0,0.00053242]
["bitfinex","BTCUSD",1641447165623,0.00532561,43148.0,43147.0,0.00053242]
["bitfinex","BTCUSD",1641447165823,0.0001,43148.0,43147.0,0.00053242]
["bitfinex","BTCUSD",1641447167775,0.0001,43148.0,43147.0,0.36650742]
["bitfinex","BTCUSD",1641447168176,0.0001,43148.0,43147.0,0.51290742]
["bitfinex","BTCUSD",1641447168378,0.0002,43153.0,43147.0,0.57082742]
["bitfinex","BTCUSD",1641447168676,9.585e-05,43155.0,43154.0,0.00127479]
["bitfinex","BTCUSD",1641447168878,9.585e-05,43155.0,43154.0,1.86833959]
["bitfinex","BTCUSD",1641447169075,9.585e-05,43155.0,43154.0,0.46833959]
["bitfinex","BTCUSD",1641447169278,9.585e-05,43155.0,43154.0,1.48507389]
["bitfinex","BTCUSD",1641447169775,9.585e-05,43155.0,43154.0,1.58507389]
["bitfinex","BTCUSD",1641447169982,0.0003,43156.0,43155.0,1.4]
["bitfinex","BTCUSD",1641447170180,0.0003,43156.0,43155.0,1.765975]
["bitfinex","BTCUSD",1641447170435,0.0003,43156.0,43155.0,1.865975]
["bitfinex","BTCUSD",1641447171036,0.0003,43156.0,43155.0,0.465975]
["bitfinex","BTCUSD",1641447171236,0.0003,43156.0,43155.0,0.75717678]
["bitfinex","BTCUSD",1641447172440,0.0003,43160.0,43156.0,1.35]
["bitfinex","BTCUSD",1641447172642,0.0003,43160.0,43156.0,1.815975]
["bitfinex","BTCUSD",1641447173040,0.0003,43160.0,43157.0,1.4]
["bitfinex","BTCUSD",1641447173242,0.0003,43160.0,43157.0,1.765975]
["bitfinex","BTCUSD",1641447173442,0.0003,43160.0,43157.0,1.865975]
["bitfinex","BTCUSD",1641447173642,0.0003,43160.0,43157.0,0.465975]
["bitfinex","BTCUSD",1641447173842,0.0003,43160.0,43157.0,0.72234585]
["bitfinex","BTCUSD",1641447174673,0.0003,43160.0,43157.0,1.22234585]
["bitfinex","BTCUSD",1641447174973,0.0003,43160.0,43157.0,0.72234585]
["bitfinex","BTCUSD",1641447175180,0.0003,43160.0,43157.0,0.74634585]
["bitfinex","BTCUSD",1641447175673,0.0003,43160.0,43157.0,0.73162202]
["bitfinex","BTCUSD",1641447175875,0.00032071,43159.0,43157.0,0.73162202]
["bitfinex","BTCUSD",1641447176174,0.00032071,43159.0,43158.0,0.365975]
["bitfinex","BTCUSD",1641447177175,0.00032071,43159.0,43158.0,0.381975]
["bitfinex","BTCUSD",1641447178235,0.00032071,43159.0,43158.0,0.481975]
["bitfinex","BTCUSD",1641447178433,0.00032071,43159.0,43158.0,0.465975]
["bitfinex","BTCUSD",1641447179133,0.00032071,43159.0,43158.0,0.480975]
["bitfinex","BTCUSD",1641447180439,0.00032071,43159.0,43158.0,0.465975]
["bitfinex","BTCUSD",1641447181235,0.00032071,43159.0,43158.0,0.480975]
["bitfinex","BTCUSD",1641447182376,0.00032071,43159.0,43158.0,0.72178735]
["bitfinex","BTCUSD",1641447182575,0.00032071,43159.0,43158.0,0.70678735]
["bitfinex","BTCUSD",1641447183175,0.00032071,43159.0,43158.0,0.481975]
["bitfinex","BTCUSD",1641447184376,0.00032071,43159.0,43158.0,0.72182931]
["bitfinex","BTCUSD",1641447184577,0.00032071,43159.0,43158.0,0.70582931]
["bitfinex","BTCUSD",1641447184777,0.00032071,43159.0,43158.0,0.46649698]
["bitfinex","BTCUSD",1641447185178,0.00032071,43159.0,43158.0,0.629326]
["bitfinex","BTCUSD",1641447185430,0.00032071,43159.0,43158.0,0.729326]
["bitfinex","BTCUSD",1641447185635,0.0003,43159.0,43158.0,1.225726]
["bitfinex","BTCUSD",1641447185831,0.0003,43159.0,43158.0,1.13389698]
["bitfinex","BTCUSD",1641447186032,0.05944,43163.0,43161.0,0.365975]
["bitfinex","BTCUSD",1641447186232,0.05944,43163.0,43162.0,0.365975]
["bitfinex","BTCUSD",1641447186430,0.05944,43163.0,43162.0,0.715975]
["bitfinex","BTCUSD",1641447186631,0.05944,43163.0,43162.0,0.815975]
["bitfinex","BTCUSD",1641447186832,0.05944,43163.0,43162.0,0.465975]
["bitfinex","BTCUSD",1641447187233,0.05944,43163.0,43162.0,0.477975]
["bitfinex","BTCUSD",1641447187634,0.05944,43163.0,43162.0,0.72583584]
["bitfinex","BTCUSD",1641447188035,0.05944,43163.0,43162.0,0.477975]
["bitfinex","BTCUSD",1641447188339,0.05944,43163.0,43162.0,0.377975]
["bitfinex","BTCUSD",1641447188535,0.05944,43163.0,43162.0,0.365975]
["bitfinex","BTCUSD",1641447188734,0.05944,43163.0,43159.0,0.115816]
["bitfinex","BTCUSD",1641447189379,0.05914,43160.0,43159.0,0.016]
["bitfinex","BTCUSD",1641447190480,0.05914,43160.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447190679,0.05914,43159.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447191177,0.10414,43159.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447191379,0.11114,43159.0,43158.0,0.03852198]
["bitfinex","BTCUSD",1641447192479,0.10414,43159.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447193321,0.11114,43159.0,43158.0,0.02552198]
["bitfinex","BTCUSD",1641447194522,0.10414,43159.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447195324,0.11114,43159.0,43158.0,0.02052198]
["bitfinex","BTCUSD",1641447196873,0.10414,43159.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447197372,0.11314,43159.0,43158.0,0.01852198]
["bitfinex","BTCUSD",1641447198580,0.87018772,43159.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447198776,0.82018772,43159.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447198974,0.81926174,43159.0,43158.0,0.00052198]
["bitfinex","BTCUSD",1641447199178,0.05914,43157.0,43154.0,6.819e-05]
["bitfinex","BTCUSD",1641447199375,0.05914,43155.0,43154.0,6.819e-05]
["bitfinex","BTCUSD",1641447199575,0.425115,43155.0,43154.0,6.819e-05]
["bitfinex","BTCUSD",1641447199977,0.05914,43153.0,43143.0,0.00122065]
["bitfinex","BTCUSD",1641447200179,0.05914,43151.0,43150.0,6.818e-05]
["bitfinex","BTCUSD",1641447201323,0.06814,43151.0,43150.0,0.02806818]
["bitfinex","BTCUSD",1641447202624,0.05914,43151.0,43150.0,6.818e-05]
["bitfinex","BTCUSD",1641447203327,0.06714,43151.0,43150.0,6.818e-05]
["bitfinex","BTCUSD",1641447204582,0.05914,43151.0,43150.0,6.818e-05]
["bitfinex","BTCUSD",1641447205780,0.05914,43151.0,43150.0,0.00055101]
["bitfinex","BTCUSD",1641447214083,0.05914,43151.0,43148.0,0.27522677]
["bitfinex","BTCUSD",1641447214287,0.05914,43151.0,43148.0,0.27529495]
["bitfinex","BTCUSD",1641447214882,0.05914,43151.0,43148.0,6.818e-05]
["bitfinex","BTCUSD",1641447216037,0.31332847,43151.0,43148.0,6.818e-05]
["bitfinex","BTCUSD",1641447216436,1.56034601,43149.0,43148.0,6.818e-05]
["bitfinex","BTCUSD",1641447216636,0.05914,43147.0,43142.0,0.01229229]
["bitfinex","BTCUSD",1641447216840,0.05914,43144.0,43142.0,0.01229229]
["bitfinex","BTCUSD",1641447217035,0.05795592,43145.0,43142.0,0.01229229]
["bitfinex","BTCUSD",1641447217036,0.425115,43143.0,43142.0,0.01229229]
["bitfinex","BTCUSD",1641447217241,0.475115,43143.0,43142.0,0.01229229]
["bitfinex","BTCUSD",1641447217643,0.10914,43143.0,43142.0,0.01229229]
["bitfinex","BTCUSD",1641447218240,0.475115,43143.0,43134.0,0.36792204]
["bitfinex","BTCUSD",1641447218441,0.36064912,43143.0,43135.0,0.365975]
["bitfinex","BTCUSD",1641447218640,0.05914,43139.0,43135.0,0.365975]
["bitfinex","BTCUSD",1641447218841,0.10914,43139.0,43135.0,0.365975]
["bitfinex","BTCUSD",1641447219085,0.10914,43139.0,43137.0,0.00124369]
["bitfinex","BTCUSD",1641447219279,0.10914,43139.0,43138.0,3.68945157]
["bitfinex","BTCUSD",1641447219682,0.10914,43139.0,43138.0,0.365975]
["bitfinex","BTCUSD",1641447220084,0.10914,43139.0,43138.0,0.715975]
["bitfinex","BTCUSD",1641447220289,0.10914,43139.0,43138.0,0.365975]
["bitfinex","BTCUSD",1641447222089,0.10914,43139.0,43138.0,1.315975]
["bitfinex","BTCUSD",1641447223728,0.10914,43139.0,43138.0,0.360975]
["bitfinex","BTCUSD",1641447224126,0.10914,43139.0,43138.0,0.860975]
["bitfinex","BTCUSD",1641447225530,0.10914,43139.0,43138.0,0.960975]
["bitfinex","BTCUSD",1641447225728,0.05914,43139.0,43138.0,0.960975]
["bitfinex","BTCUSD",1641447225928,0.05914,43139.0,43138.0,0.96217624]
["bitfinex","BTCUSD",1641447226128,1.51863507,43153.0,43138.0,1.40857624]
["bitfinex","BTCUSD",1641447226329,1.4607,43153.0,43145.0,0.057932]
["bitfinex","BTCUSD",1641447226583,0.2937,43157.0,43153.0,0.26646045]
["bitfinex","BTCUSD",1641447226981,0.05,43157.0,43153.0,0.26646045]
["bitfinex","BTCUSD",1641447227180,0.05,43157.0,43148.0,0.38091336]
["bitfinex","BTCUSD",1641447227385,0.10092948,43157.0,43153.0,0.006]
["bitfinex","BTCUSD",1641447227680,0.15092948,43157.0,43153.0,0.006]
["bitfinex","BTCUSD",1641447229286,0.11587642,43156.0,43153.0,0.015]
["bitfinex","BTCUSD",1641447229487,0.05,43155.0,43153.0,0.015]
["bitfinex","BTCUSD",1641447229686,0.10793769,43155.0,43153.0,0.015]
["bitfinex","BTCUSD",1641447230087,0.10793769,43155.0,43148.0,0.05471362]
["bitfinex","BTCUSD",1641447230330,0.10793769,43155.0,43149.0,0.30941077]
["bitfinex","BTCUSD",1641447231431,0.11693769,43155.0,43149.0,0.32241077]
["bitfinex","BTCUSD",1641447231630,0.11693769,43155.0,43149.0,0.013]
["bitfinex","BTCUSD",1641447232232,0.365925,43154.0,43149.0,0.013]
["bitfinex","BTCUSD",1641447232631,0.365925,43154.0,43144.0,0.00121147]
["bitfinex","BTCUSD",1641447232831,0.05794754,43150.0,43144.0,0.00121147]
["bitfinex","BTCUSD",1641447233031,0.05485949,43150.0,43145.0,0.365925]
["bitfinex","BTCUSD",1641447233231,0.10485949,43150.0,43145.0,0.365925]
["bitfinex","BTCUSD",1641447233432,0.10785949,43150.0,43145.0,0.365925]
["bitfinex","BTCUSD",1641447234578,0.10785949,43150.0,43144.0,0.02421147]
["bitfinex","BTCUSD",1641447235178,0.10485949,43150.0,43144.0,0.00121147]
["bitfinex","BTCUSD",1641447235382,0.11285949,43150.0,43144.0,0.02121147]
["bitfinex","BTCUSD",1641447236380,0.05,43149.0,43144.0,0.02121147]
["bitfinex","BTCUSD",1641447236578,0.05,43149.0,43143.0,0.24057248]
["bitfinex","BTCUSD",1641447236780,0.05794943,43147.0,43143.0,0.24057248]
["bitfinex","BTCUSD",1641447236978,0.05794943,43147.0,43144.0,0.365925]
["bitfinex","BTCUSD",1641447237481,0.05794943,43147.0,43144.0,0.36636836]
["bitfinex","BTCUSD",1641447239232,0.05,43150.0,43144.0,0.36636836]
["bitfinex","BTCUSD",1641447239233,0.05794184,43149.0,43144.0,0.36636836]
["bitfinex","BTCUSD",1641447239430,0.05794184,43149.0,43144.0,0.38236836]
["bitfinex","BTCUSD",1641447240533,0.05794184,43149.0,43144.0,0.01644336]
["bitfinex","BTCUSD",1641447240931,0.10794184,43149.0,43144.0,0.01644336]
["bitfinex","BTCUSD",1641447241131,0.05794184,43149.0,43144.0,0.01644336]
["bitfinex","BTCUSD",1641447241431,0.11794184,43149.0,43144.0,0.02944336]
["bitfinex","BTCUSD",1641447242582,0.10794184,43149.0,43144.0,0.00044336]
["bitfinex","BTCUSD",1641447243382,0.11494184,43149.0,43144.0,0.01444336]
["bitfinex","BTCUSD",1641447243783,0.06494184,43149.0,43144.0,0.01444336]
["bitfinex","BTCUSD",1641447244388,0.00124508,43147.0,43144.0,0.01444336]
["bitfinex","BTCUSD",1641447244685,0.00124508,43147.0,43144.0,0.00044336]
["bitfinex","BTCUSD",1641447244686,0.00832739,43145.0,43144.0,0.00044336]
["bitfinex","BTCUSD",1641447244984,1.97254702,43145.0,43144.0,0.00044336]
["bitfinex","BTCUSD",1641447245188,2.11886702,43145.0,43144.0,0.00044336]
["bitfinex","BTCUSD",1641447245439,1.4,43144.0,43125.0,0.4139]
["bitfinex","BTCUSD",1641447245638,0.00124535,43136.0,43125.0,0.4139]
["bitfinex","BTCUSD",1641447245836,0.05797138,43131.0,43125.0,0.4139]
["bitfinex","BTCUSD",1641447246037,0.06354899,43131.0,43125.0,0.69729233]
["bitfinex","BTCUSD",1641447246235,0.06354899,43131.0,43126.0,0.32816365]
["bitfinex","BTCUSD",1641447246734,0.06354899,43131.0,43127.0,0.365925]
["bitfinex","BTCUSD",1641447246935,0.05797138,43131.0,43127.0,0.365925]
["bitfinex","BTCUSD",1641447247135,0.05797138,43131.0,43125.0,0.69729233]
["bitfinex","BTCUSD",1641447247335,0.05797138,43131.0,43126.0,0.365925]
["bitfinex","BTCUSD",1641447247738,0.049,43132.0,43127.0,0.35773353]
["bitfinex","BTCUSD",1641447247939,0.049,43132.0,43128.0,0.365925]
["bitfinex","BTCUSD",1641447248136,0.05795974,43136.0,43128.0,0.365925]
["bitfinex","BTCUSD",1641447248336,0.05795974,43136.0,43127.0,0.35815368]
["bitfinex","BTCUSD",1641447248538,0.2888,43137.0,43127.0,0.35815368]
["bitfinex","BTCUSD",1641447249181,0.3388,43137.0,43127.0,0.35815368]
["bitfinex","BTCUSD",1641447249380,0.3438,43137.0,43131.0,0.25949381]
["bitfinex","BTCUSD",1641447249580,0.365925,43136.0,43131.0,0.25949381]
["bitfinex","BTCUSD",1641447249982,0.05796338,43133.0,43131.0,0.25949381]
["bitfinex","BTCUSD",1641447251379,0.05796338,43133.0,43131.0,0.27849381]
["bitfinex","BTCUSD",1641447252682,0.05796338,43133.0,43131.0,0.25949381]
["bitfinex","BTCUSD",1641447253330,0.05796338,43133.0,43131.0,0.27749381]
["bitfinex","BTCUSD",1641447254735,0.05796338,43133.0,43131.0,0.25949381]
["bitfinex","BTCUSD",1641447255339,0.05796338,43133.0,43131.0,0.27449381]
["bitfinex","BTCUSD",1641447255740,0.05796338,43133.0,43131.0,0.015]
["bitfinex","BTCUSD",1641447255937,0.365925,43132.0,43131.0,0.015]
["bitfinex","BTCUSD",1641447256336,0.415925,43132.0,43131.0,0.015]
["bitfinex","BTCUSD",1641447256596,0.415925,43132.0,43127.0,0.00042015]
["bitfinex","BTCUSD",1641447256789,0.05,43132.0,43127.0,0.00042015]
["bitfinex","BTCUSD",1641447257590,0.05,43132.0,43130.0,0.33126456]
["bitfinex","BTCUSD",1641447258191,0.05,43132.0,43127.0,0.00042015]
["bitfinex","BTCUSD",1641447258792,0.05,43132.0,43123.0,0.00126855]
["bitfinex","BTCUSD",1641447258793,0.05,43132.0,43131.0,0.00041769]
["bitfinex","BTCUSD",1641447259198,0.17514681,43140.0,43131.0,0.00041769]
["bitfinex","BTCUSD",1641447259199,0.5882,43147.0,43131.0,0.04681769]
["bitfinex","BTCUSD",1641447259495,0.5882,43147.0,43140.0,2.41533301]
["bitfinex","BTCUSD",1641447259496,0.9059478,43147.0,43140.0,2.41533301]
["bitfinex","BTCUSD",1641447259696,0.9674,43148.0,43141.0,0.00121123]
["bitfinex","BTCUSD",1641447259896,0.2928,43149.0,43141.0,0.00121123]
["bitfinex","BTCUSD",1641447260096,0.2928,43149.0,43142.0,0.61209117]
["bitfinex","BTCUSD",1641447260533,0.11589231,43151.0,43144.0,0.29147746]
["bitfinex","BTCUSD",1641447260733,0.05794173,43149.0,43144.0,0.34941646]
["bitfinex","BTCUSD",1641447260939,0.05794173,43149.0,43145.0,0.365925]
["bitfinex","BTCUSD",1641447261535,0.10294173,43149.0,43145.0,0.365925]
["bitfinex","BTCUSD",1641447261735,0.045,43149.0,43145.0,0.365925]
["bitfinex","BTCUSD",1641447262635,0.00548506,43153.0,43145.0,0.365925]
["bitfinex","BTCUSD",1641447262839,0.00548506,43153.0,43144.0,0.34941646]
["bitfinex","BTCUSD",1641447263441,0.05794239,43149.0,43144.0,0.29947746]
["bitfinex","BTCUSD",1641447263638,0.05794239,43149.0,43145.0,0.365925]
["bitfinex","BTCUSD",1641447265087,0.05794929,43146.0,43136.0,0.262289]
["bitfinex","BTCUSD",1641447265285,0.00850642,43149.0,43136.0,0.262289]
["bitfinex","BTCUSD",1641447265486,0.04550642,43149.0,43145.0,0.01]
["bitfinex","BTCUSD",1641447265688,0.365925,43148.0,43145.0,0.01]
["bitfinex","BTCUSD",1641447265888,0.415925,43148.0,43145.0,0.01]
["bitfinex","BTCUSD",1641447266388,0.12267345,43147.0,43145.0,0.01]
["bitfinex","BTCUSD",1641447266588,0.134896,43146.0,43145.0,0.01]
["bitfinex","BTCUSD",1641447267386,0.140896,43146.0,43145.0,0.014]
["bitfinex","BTCUSD",1641447268641,0.184896,43146.0,43138.0,0.29156861]
["bitfinex","BTCUSD",1641447268838,0.05,43146.0,43136.0,0.24939609]
["bitfinex","BTCUSD",1641447269039,0.05795469,43141.0,43136.0,0.24939609]
["bitfinex","BTCUSD",1641447269237,0.05795469,43141.0,43137.0,0.365925]
["bitfinex","BTCUSD",1641447269738,0.25297224,43140.0,43137.0,0.00041037]
["bitfinex","BTCUSD",1641447270139,0.30990943,43140.0,43137.0,0.00041037]
["bitfinex","BTCUSD",1641447270341,1.53618587,43138.0,43137.0,0.00041037]
["bitfinex","BTCUSD",1641447270538,1.58618587,43138.0,43137.0,0.00041037]
["bitfinex","BTCUSD",1641447270739,1.64260859,43138.0,43137.0,0.00041037]
["bitfinex","BTCUSD",1641447270940,0.24260859,43138.0,43121.0,0.30179468]
["bitfinex","BTCUSD",1641447271145,0.05797011,43130.0,43121.0,0.30179468]
["bitfinex","BTCUSD",1641447271342,0.11594022,43133.0,43126.0,0.27152891]
["bitfinex","BTCUSD",1641447271595,0.05,43132.0,43126.0,0.27152891]
["bitfinex","BTCUSD",1641447271984,0.05,43132.0,43127.0,0.23519651]
["bitfinex","BTCUSD",1641447272684,0.10796535,43132.0,43127.0,0.23519651]
["bitfinex","BTCUSD",1641447272886,0.05,43132.0,43127.0,0.23519651]
["bitfinex","BTCUSD",1641447273085,0.01471259,43138.0,43128.0,0.365925]
["bitfinex","BTCUSD",1641447273285,0.00771259,43138.0,43134.0,0.26947696]
["bitfinex","BTCUSD",1641447273486,0.00642272,43138.0,43134.0,0.26947696]
["bitfinex","BTCUSD",1641447273885,0.00642272,43138.0,43134.0,0.51264192]
["bitfinex","BTCUSD",1641447274286,0.00642272,43138.0,43134.0,0.26947696]
["bitfinex","BTCUSD",1641447274988,0.05796025,43137.0,43134.0,0.26947696]
["bitfinex","BTCUSD",1641447275190,0.06410173,43137.0,43134.0,0.26947696]
["bitfinex","BTCUSD",1641447276239,0.06410173,43137.0,43130.0,0.27794541]
["bitfinex","BTCUSD",1641447276435,0.06410173,43137.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447276735,0.05796817,43133.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447278638,0.31411926,43133.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447278842,0.05796817,43133.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447279079,0.31635137,43133.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447279479,0.06196817,43133.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447280279,0.06196817,43133.0,43128.0,0.00038138]
["bitfinex","BTCUSD",1641447280478,0.06196817,43133.0,43131.0,0.30515169]
["bitfinex","BTCUSD",1641447280679,0.05796817,43133.0,43131.0,0.30515169]
["bitfinex","BTCUSD",1641447280881,0.05796817,43133.0,43128.0,0.00038138]
["bitfinex","BTCUSD",1641447281484,0.06196817,43133.0,43128.0,0.00038138]
["bitfinex","BTCUSD",1641447282084,0.25486309,43132.0,43128.0,0.00038138]
["bitfinex","BTCUSD",1641447282389,1.40769981,43129.0,43128.0,0.00038138]
["bitfinex","BTCUSD",1641447282581,1.40769981,43129.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447282582,0.14259581,43129.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447282834,0.42391112,43128.0,43127.0,0.002]
["bitfinex","BTCUSD",1641447283036,1.4,43127.0,43120.0,0.012]
["bitfinex","BTCUSD",1641447283237,0.30886709,43126.0,43120.0,0.012]
["bitfinex","BTCUSD",1641447283435,0.31486708,43126.0,43120.0,0.012]
["bitfinex","BTCUSD",1641447283639,0.0082952,43122.0,43120.0,0.012]
["bitfinex","BTCUSD",1641447283835,0.365925,43121.0,43120.0,0.012]
["bitfinex","BTCUSD",1641447284041,0.42383501,43121.0,43120.0,0.012]
["bitfinex","BTCUSD",1641447284638,0.74372435,43121.0,43120.0,0.012]
["bitfinex","BTCUSD",1641447285037,0.05,43120.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447285237,0.134896,43119.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447285437,0.25476661,43118.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447285636,0.62069161,43118.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447286596,0.1141093,43119.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447287583,0.1181093,43119.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447288185,0.365925,43118.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447289586,0.372925,43118.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447290438,0.007,43118.0,43117.0,0.00011]
["bitfinex","BTCUSD",1641447290937,0.365925,43118.0,43117.0,0.00046891]
["bitfinex","BTCUSD",1641447291637,0.372925,43118.0,43117.0,0.00046891]
["bitfinex","BTCUSD",1641447292438,0.372925,43118.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641447292439,0.37420335,43118.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641447292638,1.228,43117.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641447292838,0.134896,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641447293037,0.05800614,43114.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447293237,0.00848567,43112.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447293437,0.134896,43111.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447293637,0.184896,43111.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447293937,0.19100732,43111.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447295583,0.19900732,43111.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447296785,0.19100732,43111.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447297586,0.19900732,43111.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447298833,0.1160148,43109.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447299035,0.53781793,43109.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447299235,0.5374939,43109.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447299639,0.5454939,43109.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447300835,0.5374939,43109.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447301682,0.5474939,43109.0,43105.0,0.00011]
["bitfinex","BTCUSD",1641447301883,0.5474939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447302880,0.5374939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447303581,0.5484939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447304788,0.5374939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447305636,0.5494939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447306837,0.5374939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447307636,0.5504939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447308836,0.5374939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447309699,0.5484939,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447310605,0.1270148,43109.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447310805,0.05800728,43110.0,43108.0,0.36637008]
["bitfinex","BTCUSD",1641447311006,0.00798422,43117.0,43111.0,0.27517207]
["bitfinex","BTCUSD",1641447311206,0.00798422,43117.0,43111.0,0.32992831]
["bitfinex","BTCUSD",1641447311605,0.03298422,43117.0,43111.0,0.33192831]
["bitfinex","BTCUSD",1641447311806,0.03298422,43117.0,43113.0,0.3119238]
["bitfinex","BTCUSD",1641447312006,0.05798953,43114.0,43113.0,0.3119238]
["bitfinex","BTCUSD",1641447312206,0.03298422,43117.0,43113.0,0.93647552]
["bitfinex","BTCUSD",1641447312207,0.025,43117.0,43113.0,0.93647552]
["bitfinex","BTCUSD",1641447312406,0.025,43117.0,43114.0,0.36717801]
["bitfinex","BTCUSD",1641447313035,0.5677,43129.0,43114.0,0.60733139]
["bitfinex","BTCUSD",1641447313237,0.365925,43128.0,43114.0,0.24140639]
["bitfinex","BTCUSD",1641447313736,0.365925,43128.0,43114.0,0.30438739]
["bitfinex","BTCUSD",1641447314134,0.11596796,43122.0,43114.0,0.30438739]
["bitfinex","BTCUSD",1641447314536,0.16596796,43122.0,43114.0,0.30438739]
["bitfinex","BTCUSD",1641447314738,0.16596796,43122.0,43114.0,0.00625301]
["bitfinex","BTCUSD",1641447314937,0.64240481,43121.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447315140,0.00124876,43118.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447315335,0.05799529,43115.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447315535,0.11466664,43115.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447315735,0.11466664,43115.0,43108.0,0.02744508]
["bitfinex","BTCUSD",1641447315935,0.11466664,43115.0,43108.0,0.34333299]
["bitfinex","BTCUSD",1641447316988,0.11466664,43115.0,43108.0,0.00044508]
["bitfinex","BTCUSD",1641447317587,0.12666664,43115.0,43108.0,0.00644508]
["bitfinex","BTCUSD",1641447318191,0.12666664,43115.0,43109.0,0.30191915]
["bitfinex","BTCUSD",1641447318392,0.06944383,43115.0,43109.0,0.30191915]
["bitfinex","BTCUSD",1641447318992,0.05744383,43115.0,43109.0,0.30191915]
["bitfinex","BTCUSD",1641447319593,0.06094917,43115.0,43112.0,0.28367177]
["bitfinex","BTCUSD",1641447319794,0.00552,43115.0,43113.0,0.2566231]
["bitfinex","BTCUSD",1641447319996,0.00552,43115.0,43114.0,1.91360106]
["bitfinex","BTCUSD",1641447320346,0.00552,43115.0,43114.0,1.86360106]
["bitfinex","BTCUSD",1641447320544,0.00552,43115.0,43114.0,1.96360106]
["bitfinex","BTCUSD",1641447320742,0.00552,43115.0,43114.0,4.91697625]
["bitfinex","BTCUSD",1641447320944,0.06434643,43127.0,43126.0,0.27227095]
["bitfinex","BTCUSD",1641447321142,0.0063733,43127.0,43126.0,0.27227095]
["bitfinex","BTCUSD",1641447321344,3.0954,43140.0,43126.0,0.27351976]
["bitfinex","BTCUSD",1641447321345,0.00722599,43134.0,43126.0,0.27351976]
["bitfinex","BTCUSD",1641447321542,0.05796665,43132.0,43126.0,0.27351976]
["bitfinex","BTCUSD",1641447321747,0.05796665,43132.0,43126.0,0.28451976]
["bitfinex","BTCUSD",1641447321945,0.00561329,43136.0,43126.0,0.01224881]
["bitfinex","BTCUSD",1641447322445,0.365925,43135.0,43126.0,0.01224881]
["bitfinex","BTCUSD",1641447322848,0.05,43135.0,43126.0,0.01224881]
["bitfinex","BTCUSD",1641447323045,0.05797143,43129.0,43126.0,0.00124881]
["bitfinex","BTCUSD",1641447323544,0.05797143,43129.0,43126.0,0.29651708]
["bitfinex","BTCUSD",1641447323845,0.00561329,43136.0,43126.0,0.31051708]
["bitfinex","BTCUSD",1641447324293,0.00561329,43136.0,43131.0,0.24927953]
["bitfinex","BTCUSD",1641447324694,0.05796476,43133.0,43126.0,0.25255108]
["bitfinex","BTCUSD",1641447324894,0.05796476,43133.0,43126.0,0.00124881]
["bitfinex","BTCUSD",1641447325696,0.05796476,43133.0,43128.0,0.32732686]
["bitfinex","BTCUSD",1641447325896,0.05296476,43133.0,43128.0,0.32732686]
["bitfinex","BTCUSD",1641447327095,0.11594276,43132.0,43126.0,0.00124881]
["bitfinex","BTCUSD",1641447327295,0.16594276,43132.0,43126.0,0.00124881]
["bitfinex","BTCUSD",1641447327595,0.05797137,43129.0,43126.0,0.01324881]
["bitfinex","BTCUSD",1641447328235,0.05797137,43129.0,43127.0,0.66673197]
["bitfinex","BTCUSD",1641447329136,0.05797137,43129.0,43128.0,0.00041602]
["bitfinex","BTCUSD",1641447329335,0.05797137,43129.0,43128.0,0.36634102]
["bitfinex","BTCUSD",1641447329740,0.05797137,43129.0,43128.0,0.38034102]
["bitfinex","BTCUSD",1641447330140,0.05,43132.0,43128.0,0.38034102]
["bitfinex","BTCUSD",1641447330341,0.05,43132.0,43129.0,0.29808911]
["bitfinex","BTCUSD",1641447330544,0.05,43132.0,43128.0,0.38034102]
["bitfinex","BTCUSD",1641447330545,0.00626557,43132.0,43128.0,0.01441602]
["bitfinex","BTCUSD",1641447330940,0.00626557,43132.0,43128.0,0.00041602]
["bitfinex","BTCUSD",1641447331341,0.00128171,43130.0,43128.0,0.00041602]
["bitfinex","BTCUSD",1641447331598,0.42186086,43129.0,43111.0,0.00121247]
["bitfinex","BTCUSD",1641447331792,0.05593586,43129.0,43128.0,0.008]
["bitfinex","BTCUSD",1641447331991,0.52186086,43129.0,43128.0,0.008]
["bitfinex","BTCUSD",1641447332190,0.42186086,43129.0,43118.0,0.31331223]
["bitfinex","BTCUSD",1641447332393,0.47186086,43129.0,43118.0,0.31331223]
["bitfinex","BTCUSD",1641447332592,0.47186086,43129.0,43112.0,0.3839167]
["bitfinex","BTCUSD",1641447332891,0.30654278,43128.0,43112.0,0.4419007]
["bitfinex","BTCUSD",1641447333094,0.05798542,43121.0,43112.0,0.4419007]
["bitfinex","BTCUSD",1641447333291,0.06414452,43121.0,43114.0,0.24241806]
["bitfinex","BTCUSD",1641447333691,0.06414452,43121.0,43117.0,0.24807931]
["bitfinex","BTCUSD",1641447335095,0.18011732,43121.0,43117.0,0.24807931]
["bitfinex","BTCUSD",1641447335340,0.23011732,43121.0,43117.0,0.24807931]
["bitfinex","BTCUSD",1641447335847,0.23011732,43121.0,43117.0,0.26707931]
["bitfinex","BTCUSD",1641447336042,0.23011732,43121.0,43117.0,0.019]
["bitfinex","BTCUSD",1641447336641,0.23002292,43121.0,43117.0,0.019]
["bitfinex","BTCUSD",1641447336842,0.23002292,43121.0,43114.0,0.30040306]
["bitfinex","BTCUSD",1641447336843,0.22395822,43121.0,43114.0,0.30040306]
["bitfinex","BTCUSD",1641447337043,0.22395822,43121.0,43117.0,0.29629753]
["bitfinex","BTCUSD",1641447337647,0.22395822,43121.0,43117.0,0.31529753]
["bitfinex","BTCUSD",1641447338050,0.10798542,43121.0,43118.0,0.2566231]
["bitfinex","BTCUSD",1641447338250,0.9413,43130.0,43119.0,0.365925]
["bitfinex","BTCUSD",1641447338455,1.05724545,43130.0,43122.0,0.00124344]
["bitfinex","BTCUSD",1641447338652,0.9413,43130.0,43128.0,0.28483621]
["bitfinex","BTCUSD",1641447338850,0.2875,43134.0,43128.0,0.28483621]
["bitfinex","BTCUSD",1641447339104,0.00125574,43138.0,43129.0,0.30731491]
["bitfinex","BTCUSD",1641447339298,0.0067616,43139.0,43129.0,0.30731491]
["bitfinex","BTCUSD",1641447339499,0.05796316,43134.0,43129.0,0.30731491]
["bitfinex","BTCUSD",1641447339699,0.05796316,43134.0,43130.0,0.365925]
["bitfinex","BTCUSD",1641447340100,0.05796316,43134.0,43130.0,0.36629737]
["bitfinex","BTCUSD",1641447341699,0.05796316,43134.0,43130.0,0.37629737]
["bitfinex","BTCUSD",1641447342938,0.05796316,43134.0,43130.0,0.36629737]
["bitfinex","BTCUSD",1641447343340,0.05796316,43134.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447343742,0.05796316,43134.0,43130.0,0.01037237]
["bitfinex","BTCUSD",1641447345039,0.05796316,43134.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447345640,0.05796316,43134.0,43130.0,0.00937237]
["bitfinex","BTCUSD",1641447347095,0.05796316,43134.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447347792,0.05796316,43134.0,43130.0,0.01037237]
["bitfinex","BTCUSD",1641447348993,0.05796316,43134.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447349296,0.31868846,43134.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447349493,0.415925,43133.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447349793,0.415925,43133.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447349794,0.42190857,43133.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447350446,0.365925,43133.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447350647,0.00122979,43132.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447350841,0.134896,43131.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447351042,0.44452704,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447351452,0.49842193,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447351846,0.50101597,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447352545,0.234896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447352746,0.50514605,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447352947,0.234896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447353246,0.49541806,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447354301,0.49743476,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447354501,0.234896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447355705,0.134896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447357104,0.234896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447357707,0.234896,43131.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447358939,0.234896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447359741,0.234896,43131.0,43130.0,0.00337237]
["bitfinex","BTCUSD",1641447360339,0.184896,43131.0,43130.0,0.00337237]
["bitfinex","BTCUSD",1641447361041,0.184896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447361690,0.184896,43131.0,43130.0,0.00337237]
["bitfinex","BTCUSD",1641447362091,0.234896,43131.0,43130.0,0.00337237]
["bitfinex","BTCUSD",1641447363091,0.234896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447363092,0.184896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447363290,0.134896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447363693,0.134896,43131.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447363694,0.184896,43131.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447364791,0.234896,43131.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447364991,0.234896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447365837,0.184896,43131.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447366940,0.184896,43131.0,43130.0,0.00037237]
["bitfinex","BTCUSD",1641447367838,0.184896,43131.0,43130.0,0.00437237]
["bitfinex","BTCUSD",1641447368841,0.184896,43131.0,43130.0,0.29237561]
["bitfinex","BTCUSD",1641447369098,0.2838,43137.0,43130.0,0.28837561]
["bitfinex","BTCUSD",1641447369293,0.00131448,43143.0,43130.0,0.28961426]
["bitfinex","BTCUSD",1641447369498,0.365925,43142.0,43130.0,0.34434601]
["bitfinex","BTCUSD",1641447369893,0.365925,43142.0,43130.0,0.34634601]
["bitfinex","BTCUSD",1641447370895,0.365925,43142.0,43130.0,0.44634601]
["bitfinex","BTCUSD",1641447371097,0.365925,43142.0,43130.0,0.44434601]
["bitfinex","BTCUSD",1641447371895,0.365925,43142.0,43130.0,0.45034601]
["bitfinex","BTCUSD",1641447372101,0.00131448,43143.0,43140.0,0.0012194]
["bitfinex","BTCUSD",1641447372102,0.0001,43143.0,43140.0,0.0012194]
["bitfinex","BTCUSD",1641447372296,0.0001,43143.0,43141.0,2.96695089]
["bitfinex","BTCUSD",1641447372496,0.0001,43143.0,43142.0,0.365925]
["bitfinex","BTCUSD",1641447372949,0.0001,43143.0,43142.0,0.67996736]
["bitfinex","BTCUSD",1641447373348,0.0001,43143.0,43142.0,0.76089831]
["bitfinex","BTCUSD",1641447373749,0.0001,43143.0,43142.0,0.77589831]
["bitfinex","BTCUSD",1641447373948,0.0001,43143.0,43142.0,0.380925]
["bitfinex","BTCUSD",1641447374251,0.0001,43143.0,43142.0,0.015]
["bitfinex","BTCUSD",1641447374449,1.316025,43143.0,43142.0,0.015]
["bitfinex","BTCUSD",1641447374653,1.316025,43143.0,43134.0,0.01228661]
["bitfinex","BTCUSD",1641447374654,1.3,43142.0,43134.0,0.01228661]
["bitfinex","BTCUSD",1641447374848,0.134896,43141.0,43134.0,0.01228661]
["bitfinex","BTCUSD",1641447375853,0.149896,43141.0,43135.0,0.24843826]
["bitfinex","BTCUSD",1641447376053,0.149896,43141.0,43134.0,0.01228661]
["bitfinex","BTCUSD",1641447376054,0.015,43141.0,43134.0,0.01228661]
["bitfinex","BTCUSD",1641447376252,0.015,43141.0,43136.0,0.00120346]
["bitfinex","BTCUSD",1641447377204,0.0001,43143.0,43136.0,0.00120346]
["bitfinex","BTCUSD",1641447377800,0.0181,43143.0,43136.0,0.00920346]
["bitfinex","BTCUSD",1641447378601,0.0181,43143.0,43136.0,0.008]
["bitfinex","BTCUSD",1641447379201,0.0001,43143.0,43133.0,3.34121034]
["bitfinex","BTCUSD",1641447379804,0.0171,43143.0,43133.0,3.34921034]
["bitfinex","BTCUSD",1641447381045,0.0001,43143.0,43133.0,3.34121034]
["bitfinex","BTCUSD",1641447381444,0.0001,43143.0,43130.0,0.0015846]
["bitfinex","BTCUSD",1641447381944,0.0001,43143.0,43117.0,1.1107]
["bitfinex","BTCUSD",1641447381945,0.057973,43140.0,43134.0,0.00036846]
["bitfinex","BTCUSD",1641447382145,0.4477505,43139.0,43134.0,0.00036846]
["bitfinex","BTCUSD",1641447382349,0.4977505,43139.0,43134.0,0.00036846]
["bitfinex","BTCUSD",1641447383748,0.234896,43139.0,43134.0,0.00036846]
["bitfinex","BTCUSD",1641447383948,0.249896,43139.0,43134.0,0.00436846]
["bitfinex","BTCUSD",1641447384791,0.199896,43139.0,43134.0,0.00436846]
["bitfinex","BTCUSD",1641447385192,0.184896,43139.0,43134.0,0.00036846]
["bitfinex","BTCUSD",1641447385795,0.198896,43139.0,43134.0,0.00736846]
["bitfinex","BTCUSD",1641447387198,0.184896,43139.0,43134.0,0.00036846]
["bitfinex","BTCUSD",1641447387941,0.197896,43139.0,43134.0,0.00636846]
["bitfinex","BTCUSD",1641447388841,0.247896,43139.0,43134.0,0.00636846]
["bitfinex","BTCUSD",1641447389443,1.765925,43135.0,43134.0,0.00636846]
["bitfinex","BTCUSD",1641447389643,1.8136147,43135.0,43111.0,0.00131962]
["bitfinex","BTCUSD",1641447389845,0.00120496,43124.0,43111.0,0.00011]
["bitfinex","BTCUSD",1641447390048,0.00129543,43117.0,43104.0,0.18511]
["bitfinex","BTCUSD",1641447390245,0.0464,43116.0,43104.0,0.18511]
["bitfinex","BTCUSD",1641447390444,0.00129711,43111.0,43104.0,0.18511]
["bitfinex","BTCUSD",1641447391895,0.00729711,43111.0,43104.0,0.21011]
["bitfinex","BTCUSD",1641447392392,0.365925,43110.0,43104.0,0.21011]
["bitfinex","BTCUSD",1641447392597,0.006,43111.0,43105.0,3.11577849]
["bitfinex","BTCUSD",1641447392793,0.006,43111.0,43106.0,0.365925]
["bitfinex","BTCUSD",1641447392995,0.006,43111.0,43105.0,0.00036477]
["bitfinex","BTCUSD",1641447393195,0.001268,43106.0,43105.0,0.00036477]
["bitfinex","BTCUSD",1641447393395,0.367193,43106.0,43105.0,0.00036477]
["bitfinex","BTCUSD",1641447393594,0.467193,43106.0,43105.0,0.00036477]
["bitfinex","BTCUSD",1641447393796,0.479193,43106.0,43105.0,0.00036477]
["bitfinex","BTCUSD",1641447394196,0.477925,43106.0,43105.0,0.00036477]
["bitfinex","BTCUSD",1641447394398,1.4,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447394597,0.134896,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447394797,0.13612826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447395197,0.73612826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447395440,0.78252826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447395841,0.79852826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447396242,2.02652826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447396442,0.19852826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447397044,0.18252826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447397945,0.19552826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447399099,0.18252826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447399894,0.19752826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447400094,0.19252826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447400299,0.14612826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447401197,0.3911401,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447401394,0.13112826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447401994,0.19212826,43105.0,43104.0,7.477e-05]
["bitfinex","BTCUSD",1641447403141,0.13112826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447403841,0.19112826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447404441,0.69112826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447405044,0.63112826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447405948,0.68812826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447407294,0.67881114,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447407491,1.90681114,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447407893,1.92081114,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447409096,2.30681114,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447409694,2.00681114,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447409896,2.02758635,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447410343,0.79958635,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447411143,0.77881114,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447411745,0.67752826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447411944,0.69112826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447413248,0.68112826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447413845,0.75012826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447415092,0.74745826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447415293,0.67845826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447415491,0.63112826,43105.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447415695,0.06077,43105.0,43104.0,1.44680978]
["bitfinex","BTCUSD",1641447415899,0.019,43105.0,43104.0,2.01299878]
["bitfinex","BTCUSD",1641447416094,1.2799,43129.0,43119.0,0.27588324]
["bitfinex","BTCUSD",1641447416293,1.2799,43129.0,43111.0,0.1]
["bitfinex","BTCUSD",1641447416493,1.2799,43129.0,43117.0,0.30113353]
["bitfinex","BTCUSD",1641447416494,0.73904045,43129.0,43117.0,0.30113353]
["bitfinex","BTCUSD",1641447416694,0.23904045,43129.0,43117.0,0.30113353]
["bitfinex","BTCUSD",1641447416894,0.23904045,43129.0,43116.0,0.43416539]
["bitfinex","BTCUSD",1641447417093,0.23904045,43129.0,43116.0,0.001201]
["bitfinex","BTCUSD",1641447417839,0.23904045,43129.0,43116.0,0.35773818]
["bitfinex","BTCUSD",1641447418039,0.28804045,43129.0,43117.0,0.25592518]
["bitfinex","BTCUSD",1641447419041,0.05914,43128.0,43117.0,0.25592518]
["bitfinex","BTCUSD",1641447419843,0.05914,43128.0,43120.0,0.1]
["bitfinex","BTCUSD",1641447420042,0.05914,43128.0,43117.0,0.25592518]
["bitfinex","BTCUSD",1641447420043,0.10814,43128.0,43124.0,0.00121502]
["bitfinex","BTCUSD",1641447421244,0.05914,43128.0,43117.0,0.25253518]
["bitfinex","BTCUSD",1641447421445,0.05914,43128.0,43116.0,0.35653718]
["bitfinex","BTCUSD",1641447421697,0.05914,43128.0,43116.0,0.0012603]
["bitfinex","BTCUSD",1641447421898,0.05914,43126.0,43116.0,0.0012603]
["bitfinex","BTCUSD",1641447422099,0.05914,43126.0,43107.0,0.25253518]
["bitfinex","BTCUSD",1641447422100,0.05914,43120.0,43106.0,0.0012101]
["bitfinex","BTCUSD",1641447422597,0.10914,43120.0,43106.0,0.0012101]
["bitfinex","BTCUSD",1641447422796,0.10914,43120.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447422797,0.05914,43118.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447422996,0.10554,43118.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447423197,0.27040964,43117.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447423396,0.05914,43116.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447423796,0.05914,43114.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447424000,0.05914,43112.0,43104.0,0.00040978]
["bitfinex","BTCUSD",1641447424596,0.05914,43110.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447424798,0.05914,43108.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447424998,0.05914,43106.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447425199,0.425329,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447426044,0.428329,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447427745,0.425329,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447427945,0.428329,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447429191,0.425329,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447429891,0.438329,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447431192,0.425329,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447431995,0.75729892,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447432292,0.80729892,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447432495,0.80856219,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447432952,0.85496219,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447433151,0.82896219,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447433356,0.77896219,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447433753,0.521729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447433952,0.544729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447435753,0.521729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447435955,0.543729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447436602,0.79965144,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447436798,0.543729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447437394,0.471729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447437998,0.496729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447439303,0.471729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447440099,0.496729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447441245,0.471729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447441647,0.72289869,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447441950,0.74489869,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447442547,0.493729,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447442746,0.75048402,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447443346,0.72848402,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447443547,0.72522141,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447443948,0.74722141,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447444203,0.79722141,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447444606,0.74722141,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447444805,0.79722141,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447445203,0.77522141,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447445403,0.51846639,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447445803,0.77360735,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447446004,0.79460735,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447446703,0.53946639,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447447305,0.51846639,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447447705,0.46846639,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447447945,0.49046639,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447448345,0.79904189,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447448543,0.54046639,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447448947,0.49046639,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447449748,0.84545813,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447449945,0.84745813,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447451996,0.86545813,43105.0,43104.0,0.00051088]
["bitfinex","BTCUSD",1641447452999,0.86545813,43105.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447453000,1.4,43104.0,43100.0,8.088e-05]
["bitfinex","BTCUSD",1641447453200,1.4,43104.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447453201,0.180043,43101.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447453398,0.468464,43100.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447453598,0.568464,43100.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447453799,0.468464,43100.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447453999,0.580464,43100.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447454199,0.58174002,43100.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447455005,0.85215133,43100.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447455204,0.84015133,43100.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447456054,0.85215133,43100.0,43099.0,0.00022]
["bitfinex","BTCUSD",1641447456257,0.9742752,43100.0,43097.0,0.00011522]
["bitfinex","BTCUSD",1641447456458,0.9742752,43100.0,43091.0,0.01250802]
["bitfinex","BTCUSD",1641447456459,0.05914,43097.0,43096.0,0.00011522]
["bitfinex","BTCUSD",1641447456655,0.422064,43096.0,43091.0,0.01250802]
["bitfinex","BTCUSD",1641447456855,0.226443,43095.0,43091.0,0.01250802]
["bitfinex","BTCUSD",1641447458057,0.242443,43095.0,43091.0,0.01250802]
["bitfinex","BTCUSD",1641447458256,0.242443,43095.0,43091.0,0.00022]
["bitfinex","BTCUSD",1641447459297,0.42834174,43095.0,43091.0,0.00022]
["bitfinex","BTCUSD",1641447459796,0.42961791,43095.0,43091.0,0.00022]
["bitfinex","BTCUSD",1641447459996,0.44661791,43095.0,43091.0,0.00022]
["bitfinex","BTCUSD",1641447461195,0.42961791,43095.0,43091.0,0.00022]
["bitfinex","BTCUSD",1641447461996,0.45461791,43095.0,43091.0,0.00022]
["bitfinex","BTCUSD",1641447463253,0.42961791,43095.0,43091.0,0.00022]
["bitfinex","BTCUSD",1641447463455,0.42333317,43095.0,43091.0,0.00022]
["bitfinex","BTCUSD",1641447463652,0.42333317,43095.0,43090.0,0.22832549]
["bitfinex","BTCUSD",1641447463653,0.05914,43094.0,43090.0,0.22832549]
["bitfinex","BTCUSD",1641447463853,0.05914,43094.0,43091.0,0.05478978]
["bitfinex","BTCUSD",1641447464053,0.05914,43094.0,43093.0,0.32474907]
["bitfinex","BTCUSD",1641447465461,0.0604162,43094.0,43093.0,0.32474907]
["bitfinex","BTCUSD",1641447465656,0.0604162,43094.0,43090.0,0.25006291]
["bitfinex","BTCUSD",1641447465956,0.0834162,43094.0,43089.0,0.10044]
["bitfinex","BTCUSD",1641447466806,0.0834162,43094.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447467204,0.0604162,43094.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447468009,0.0694162,43094.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447468706,0.05914,43093.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447470007,0.06495,43093.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447470556,0.50895,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447470751,0.421867,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447470953,0.521867,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447471352,0.421867,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447472154,0.06795,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447473254,0.05895,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447475199,0.05895,43091.0,43090.0,0.60100192]
["bitfinex","BTCUSD",1641447475600,0.05895,43091.0,43090.0,0.36662523]
["bitfinex","BTCUSD",1641447475797,0.05895,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447476200,0.06022629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447477199,0.06146539,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447477403,0.06022629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447478153,0.06522629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447479448,0.06022629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447480046,0.06522629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447481346,0.06022629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447482000,0.06522629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447483201,0.06022629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447484002,0.06822629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447485949,0.06022629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447486145,0.06322629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447487444,0.06022629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447488147,0.06322629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447488647,0.06322629,43091.0,43090.0,0.23526656]
["bitfinex","BTCUSD",1641447488848,0.06322629,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447489100,0.06322629,43091.0,43090.0,0.24677122]
["bitfinex","BTCUSD",1641447489399,0.06022629,43091.0,43090.0,0.24677122]
["bitfinex","BTCUSD",1641447490902,0.06022629,43091.0,43090.0,0.68114022]
["bitfinex","BTCUSD",1641447491104,0.06022629,43091.0,43090.0,1.38114022]
["bitfinex","BTCUSD",1641447491300,0.06022629,43091.0,43090.0,1.19081408]
["bitfinex","BTCUSD",1641447491505,0.06022629,43091.0,43090.0,1.23721408]
["bitfinex","BTCUSD",1641447492202,0.07622629,43091.0,43090.0,0.54721408]
["bitfinex","BTCUSD",1641447492857,1.1727233,43120.0,43090.0,0.94135418]
["bitfinex","BTCUSD",1641447493057,1.2307233,43120.0,43102.0,0.00129046]
["bitfinex","BTCUSD",1641447493258,1.2307233,43120.0,43102.0,0.33959127]
["bitfinex","BTCUSD",1641447493660,1.2307233,43120.0,43108.0,0.43260956]
["bitfinex","BTCUSD",1641447493857,0.362917,43119.0,43108.0,0.43260956]
["bitfinex","BTCUSD",1641447494657,0.362917,43119.0,43104.0,0.37401]
["bitfinex","BTCUSD",1641447494858,0.058004,43116.0,43104.0,0.37401]
["bitfinex","BTCUSD",1641447495057,0.362917,43115.0,43102.0,0.00429046]
["bitfinex","BTCUSD",1641447495259,0.00127997,43112.0,43102.0,0.003]
["bitfinex","BTCUSD",1641447495657,0.362917,43111.0,43102.0,0.003]
["bitfinex","BTCUSD",1641447496057,0.412917,43111.0,43096.0,0.36688359]
["bitfinex","BTCUSD",1641447496262,0.05,43111.0,43096.0,0.36688359]
["bitfinex","BTCUSD",1641447496458,0.058017,43107.0,43095.0,0.00125497]
["bitfinex","BTCUSD",1641447496712,0.05801646,43110.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447496713,0.4486,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447496910,0.0486,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447498209,0.0536,43091.0,43090.0,0.01537623]
["bitfinex","BTCUSD",1641447499409,0.0486,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447500211,0.0486,43091.0,43090.0,0.01137623]
["bitfinex","BTCUSD",1641447500212,0.0576,43091.0,43090.0,0.01137623]
["bitfinex","BTCUSD",1641447501151,0.816917,43091.0,43090.0,0.01137623]
["bitfinex","BTCUSD",1641447501457,0.55233036,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447501648,0.65233036,43091.0,43090.0,0.00037623]
["bitfinex","BTCUSD",1641447501848,1.4,43090.0,43089.0,0.98281623]
["bitfinex","BTCUSD",1641447502048,1.91051904,43090.0,43089.0,0.98281623]
["bitfinex","BTCUSD",1641447502452,1.91051904,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447502850,0.41051904,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447503050,0.04760204,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447503249,0.16687629,43091.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447503448,0.14987629,43091.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447504107,0.16987629,43091.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447504496,0.11987629,43091.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447504700,0.06987629,43091.0,43090.0,0.24725178]
["bitfinex","BTCUSD",1641447504897,0.06987629,43091.0,43090.0,0.366249]
["bitfinex","BTCUSD",1641447505097,0.06987629,43091.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447505298,0.04987629,43091.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447506199,0.06187629,43091.0,43089.0,0.96581623]
["bitfinex","BTCUSD",1641447506798,1.65542936,43090.0,43089.0,0.96581623]
["bitfinex","BTCUSD",1641447507001,2.16834636,43090.0,43089.0,0.96581623]
["bitfinex","BTCUSD",1641447507299,2.21834636,43090.0,43089.0,0.96581623]
["bitfinex","BTCUSD",1641447507501,0.81962268,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447507698,0.45670568,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447508152,0.47770568,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447508354,0.52410568,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447508555,0.88702268,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447508955,1.33570163,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447509159,0.88570163,43090.0,43089.0,0.95781623]
["bitfinex","BTCUSD",1641447509353,0.86470163,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447510253,0.88370163,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447510454,0.88494501,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447510653,1.58117501,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447510857,2.28117501,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447511053,2.38109501,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447511710,2.36209501,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447511904,2.26217501,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447512108,3.60309501,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447513505,2.97173501,43090.0,43089.0,0.9581602]
["bitfinex","BTCUSD",1641447513708,2.97173501,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447514105,2.98273501,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447514506,2.88281501,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447515353,2.61638565,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447516159,2.62838565,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447517158,2.73331846,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447517357,2.72131846,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447518162,2.63339846,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447518561,2.73331846,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447519208,2.79245846,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447519408,2.78045846,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447520207,2.69453846,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447521409,2.78045846,43090.0,43089.0,0.4937302]
["bitfinex","BTCUSD",1641447521610,4.21417846,43090.0,43088.0,0.00033]
["bitfinex","BTCUSD",1641447521813,0.05914,43083.0,43075.0,0.00033]
["bitfinex","BTCUSD",1641447522014,1.822057,43081.0,43075.0,0.00033]
["bitfinex","BTCUSD",1641447522217,2.564687,43081.0,43075.0,0.00033]
["bitfinex","BTCUSD",1641447522414,2.664687,43081.0,43075.0,0.00033]
["bitfinex","BTCUSD",1641447522858,1.822057,43079.0,43078.0,1e-05]
["bitfinex","BTCUSD",1641447523063,3.196457,43079.0,43078.0,1e-05]
["bitfinex","BTCUSD",1641447523259,3.246457,43079.0,43075.0,0.00033]
["bitfinex","BTCUSD",1641447523465,1.650057,43077.0,43075.0,0.00033]
["bitfinex","BTCUSD",1641447523659,2.592607,43077.0,43075.0,0.00011]
["bitfinex","BTCUSD",1641447523864,0.422057,43076.0,43075.0,0.00011]
["bitfinex","BTCUSD",1641447524159,2.49398456,43076.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641447524359,1.70812786,43075.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641447524559,2.60802985,43075.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641447525460,2.72638985,43075.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641447525659,2.62646985,43075.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641447526260,2.63946985,43075.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641447526917,2.72110985,43075.0,43073.0,0.00033]
["bitfinex","BTCUSD",1641447527119,1.4,43070.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641447527322,0.422057,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641447527521,1.44609981,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641447527719,1.54609981,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641447528121,2.77409981,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641447528320,1.55909981,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641447529126,2.78709981,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641447529322,3.08709981,43068.0,43067.0,0.00022]
["bitfinex","BTCUSD",1641447529524,2.982607,43068.0,43064.0,0.00022]
["bitfinex","BTCUSD",1641447529727,0.05914,43063.0,43059.0,0.01261307]
["bitfinex","BTCUSD",1641447529929,1.921977,43060.0,43059.0,0.01261307]
["bitfinex","BTCUSD",1641447530125,2.664687,43060.0,43059.0,0.01261307]
["bitfinex","BTCUSD",1641447530367,2.664687,43060.0,43059.0,0.00033]
["bitfinex","BTCUSD",1641447530568,2.654687,43060.0,43059.0,0.00067209]
["bitfinex","BTCUSD",1641447530768,0.05914,43059.0,43050.0,0.00033]
["bitfinex","BTCUSD",1641447530969,1.164687,43059.0,43050.0,0.00033]
["bitfinex","BTCUSD",1641447531169,1.264687,43059.0,43050.0,0.01261337]
["bitfinex","BTCUSD",1641447532269,1.136687,43059.0,43050.0,0.01261337]
["bitfinex","BTCUSD",1641447532768,1.136687,43059.0,43050.0,0.3138384]
["bitfinex","BTCUSD",1641447532969,1.136687,43059.0,43051.0,0.23845825]
["bitfinex","BTCUSD",1641447533271,0.99156423,43059.0,43051.0,0.23845825]
["bitfinex","BTCUSD",1641447533471,0.97956423,43059.0,43051.0,0.23845825]
["bitfinex","BTCUSD",1641447533870,0.97956423,43059.0,43054.0,0.00154376]
["bitfinex","BTCUSD",1641447534116,0.97956423,43059.0,43058.0,0.43777156]
["bitfinex","BTCUSD",1641447534309,0.98856423,43059.0,43058.0,0.43777156]
["bitfinex","BTCUSD",1641447535209,0.98856423,43059.0,43058.0,0.00033]
["bitfinex","BTCUSD",1641447535409,0.97956423,43059.0,43058.0,0.00033]
["bitfinex","BTCUSD",1641447536210,0.99156423,43059.0,43058.0,0.00033]
["bitfinex","BTCUSD",1641447537413,0.97956423,43059.0,43058.0,0.00033]
["bitfinex","BTCUSD",1641447538256,0.99456423,43059.0,43058.0,0.00033]
["bitfinex","BTCUSD",1641447539457,0.97956423,43059.0,43058.0,0.00033]
["bitfinex","BTCUSD",1641447540263,0.99256423,43059.0,43058.0,0.00033]
["bitfinex","BTCUSD",1641447541058,0.99256423,43059.0,43058.0,0.00064198]
["bitfinex","BTCUSD",1641447541458,2.30041039,43059.0,43058.0,0.00064198]
["bitfinex","BTCUSD",1641447541709,2.02596423,43059.0,43058.0,0.00064198]
["bitfinex","BTCUSD",1641447542308,2.03696423,43059.0,43058.0,0.00064198]
["bitfinex","BTCUSD",1641447542508,2.38696423,43059.0,43058.0,0.00064198]
["bitfinex","BTCUSD",1641447542708,2.03696423,43059.0,43058.0,0.00064198]
["bitfinex","BTCUSD",1641447543112,1.4,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447543310,2.42586951,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447543610,2.52586951,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447544210,3.76486951,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447544815,1.13686951,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447545014,1.035651,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447545766,1.024651,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447546365,1.235651,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447546566,1.24086813,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447547570,1.22986813,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447548367,1.24186813,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447549207,1.30100813,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447549707,1.28900813,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447550206,1.295791,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641447551708,1.283791,43057.0,43056.0,0.00039558]
["bitfinex","BTCUSD",1641447552307,1.295791,43057.0,43056.0,0.00039558]
["bitfinex","BTCUSD",1641447553555,1.283791,43057.0,43056.0,0.00039558]
["bitfinex","BTCUSD",1641447554255,1.294791,43057.0,43056.0,0.00039558]
["bitfinex","BTCUSD",1641447556061,0.05914,43052.0,43050.0,0.00983495]
["bitfinex","BTCUSD",1641447556260,0.341161,43051.0,43050.0,0.00983495]
["bitfinex","BTCUSD",1641447558312,0.353161,43051.0,43047.0,0.00033]
["bitfinex","BTCUSD",1641447558506,0.341161,43050.0,43047.0,0.00033]
["bitfinex","BTCUSD",1641447559108,0.341161,43050.0,43046.0,0.153937]
["bitfinex","BTCUSD",1641447559307,0.06065969,43050.0,43046.0,0.153937]
["bitfinex","BTCUSD",1641447560114,1.741161,43047.0,43046.0,0.153937]
["bitfinex","BTCUSD",1641447560355,0.341161,43047.0,43046.0,0.153937]
["bitfinex","BTCUSD",1641447562359,0.353161,43047.0,43046.0,0.153937]
["bitfinex","BTCUSD",1641447562762,0.00011,43044.0,43043.0,0.00011]
["bitfinex","BTCUSD",1641447562964,0.00011,43044.0,43038.0,0.00033]
["bitfinex","BTCUSD",1641447562965,1.45914,43041.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641447563161,1.45925,43040.0,43038.0,0.00033]
["bitfinex","BTCUSD",1641447563361,2.483901,43040.0,43038.0,0.00033]
["bitfinex","BTCUSD",1641447563565,2.583901,43040.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641447563863,0.05914,43038.0,43025.0,6e-05]
["bitfinex","BTCUSD",1641447564108,0.05914,43035.0,43025.0,6e-05]
["bitfinex","BTCUSD",1641447564302,0.05914,43033.0,43025.0,6e-05]
["bitfinex","BTCUSD",1641447564501,0.05914,43031.0,43025.0,6e-05]
["bitfinex","BTCUSD",1641447564703,0.7,43028.0,43022.0,0.34993003]
["bitfinex","BTCUSD",1641447564905,0.7,43028.0,43021.0,0.00154422]
["bitfinex","BTCUSD",1641447564906,0.341161,43027.0,43021.0,0.00154422]
["bitfinex","BTCUSD",1641447565902,0.341161,43027.0,43021.0,0.00033]
["bitfinex","BTCUSD",1641447566303,0.351161,43027.0,43021.0,0.00033]
["bitfinex","BTCUSD",1641447567706,0.341161,43027.0,43021.0,0.00033]
["bitfinex","BTCUSD",1641447567975,1.45914,43022.0,43021.0,0.00033]
["bitfinex","BTCUSD",1641447568174,1.741161,43022.0,43021.0,0.00033]
["bitfinex","BTCUSD",1641447568576,0.341161,43022.0,43021.0,0.00033]
["bitfinex","BTCUSD",1641447570179,0.341161,43022.0,43021.0,0.10013]
["bitfinex","BTCUSD",1641447570377,0.35269232,43022.0,43021.0,0.10013]
["bitfinex","BTCUSD",1641447570577,0.35269232,43022.0,43021.0,0.00013]
["bitfinex","BTCUSD",1641447570977,0.07067132,43022.0,43021.0,0.51743004]
["bitfinex","BTCUSD",1641447571177,0.08329,43027.0,43022.0,1.35]
["bitfinex","BTCUSD",1641447571381,0.08329,43027.0,43026.0,0.42393012]
["bitfinex","BTCUSD",1641447571616,0.08329,43027.0,43026.0,0.79171022]
["bitfinex","BTCUSD",1641447571806,0.08329,43027.0,43026.0,1.15775508]
["bitfinex","BTCUSD",1641447572508,0.08329,43027.0,43026.0,0.0012941]
["bitfinex","BTCUSD",1641447572709,0.08329,43027.0,43021.0,0.00013]
["bitfinex","BTCUSD",1641447572907,0.13329,43027.0,43026.0,0.00028906]
["bitfinex","BTCUSD",1641447573107,0.415311,43027.0,43026.0,0.00028906]
["bitfinex","BTCUSD",1641447573911,0.13329,43027.0,43026.0,0.00028906]
["bitfinex","BTCUSD",1641447574307,0.14229,43027.0,43026.0,0.00028906]
["bitfinex","BTCUSD",1641447575556,0.08329,43027.0,43026.0,0.36677506]
["bitfinex","BTCUSD",1641447575759,0.08456818,43027.0,43026.0,0.00028906]
["bitfinex","BTCUSD",1641447576657,0.08456818,43027.0,43026.0,0.36677506]
["bitfinex","BTCUSD",1641447577657,0.08456818,43027.0,43026.0,0.6015511]
["bitfinex","BTCUSD",1641447578561,0.08456818,43027.0,43026.0,0.64917852]
["bitfinex","BTCUSD",1641447578761,0.69623,43030.0,43027.0,1.458083]
["bitfinex","BTCUSD",1641447578965,0.69623,43030.0,43029.0,1.866486]
["bitfinex","BTCUSD",1641447579207,0.01233107,43038.0,43037.0,0.59191182]
["bitfinex","BTCUSD",1641447579408,0.01233107,43038.0,43037.0,0.60611535]
["bitfinex","BTCUSD",1641447579606,0.01233107,43038.0,43037.0,0.33962935]
["bitfinex","BTCUSD",1641447579806,0.01233107,43038.0,43037.0,0.97804728]
["bitfinex","BTCUSD",1641447580207,0.9504,43050.0,43037.0,0.70611535]
["bitfinex","BTCUSD",1641447580406,0.282021,43049.0,43037.0,0.35162935]
["bitfinex","BTCUSD",1641447580606,0.282021,43049.0,43039.0,0.3744522]
["bitfinex","BTCUSD",1641447580806,0.01237013,43048.0,43040.0,0.19076231]
["bitfinex","BTCUSD",1641447582309,0.013,43048.0,43040.0,0.19076231]
["bitfinex","BTCUSD",1641447583356,0.013,43048.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447584262,1.0504,43050.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447584456,0.039,43048.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447585656,0.9504,43050.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447586055,1.0004,43050.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447586457,1.0214,43050.0,43046.0,0.30165225]
["bitfinex","BTCUSD",1641447586706,0.282021,43049.0,43046.0,0.30165225]
["bitfinex","BTCUSD",1641447587805,0.332021,43049.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447588407,0.05,43048.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447588604,0.282021,43047.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447588904,0.332021,43047.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447589106,0.05914,43046.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447589305,0.05914,43044.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447590358,0.06614,43044.0,43041.0,0.0222719]
["bitfinex","BTCUSD",1641447591658,0.05914,43044.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447592459,0.06614,43044.0,43041.0,0.0142719]
["bitfinex","BTCUSD",1641447593561,0.05914,43042.0,43041.0,0.0142719]
["bitfinex","BTCUSD",1641447593760,0.341161,43042.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447594214,0.05914,43042.0,43041.0,0.0002719]
["bitfinex","BTCUSD",1641447594414,0.06514,43042.0,43041.0,0.27585845]
["bitfinex","BTCUSD",1641447594621,0.06514,43042.0,43041.0,1.039623]
["bitfinex","BTCUSD",1641447594813,0.06514,43042.0,43041.0,0.74358051]
["bitfinex","BTCUSD",1641447595013,0.06514,43042.0,43041.0,2.11948866]
["bitfinex","BTCUSD",1641447595212,0.06514,43042.0,43041.0,1.86876744]
["bitfinex","BTCUSD",1641447595412,0.07514,43042.0,43041.0,1.86876744]
["bitfinex","BTCUSD",1641447595613,0.06914,43042.0,43041.0,1.04576744]
["bitfinex","BTCUSD",1641447595812,0.01237,43052.0,43042.0,1.3]
["bitfinex","BTCUSD",1641447596013,0.01237,43052.0,43047.0,0.44937815]
["bitfinex","BTCUSD",1641447596218,2.2245,43066.0,43050.0,0.00124895]
["bitfinex","BTCUSD",1641447596513,1.2689,43066.0,43056.0,0.29035906]
["bitfinex","BTCUSD",1641447596714,1.40386314,43071.0,43056.0,0.29035906]
["bitfinex","BTCUSD",1641447596715,0.282021,43065.0,43056.0,0.29035906]
["bitfinex","BTCUSD",1641447596913,1.1521,43071.0,43056.0,0.29035906]
["bitfinex","BTCUSD",1641447597118,0.978671,43070.0,43056.0,0.29035906]
["bitfinex","BTCUSD",1641447597514,0.978671,43070.0,43058.0,0.33632546]
["bitfinex","BTCUSD",1641447597717,0.978671,43070.0,43056.0,0.29035906]
["bitfinex","BTCUSD",1641447598157,0.978671,43070.0,43054.0,0.00123676]
["bitfinex","BTCUSD",1641447598755,0.058072,43067.0,43054.0,0.00123676]
["bitfinex","BTCUSD",1641447598957,0.282021,43066.0,43054.0,0.00123676]
["bitfinex","BTCUSD",1641447599257,0.382021,43066.0,43054.0,0.32612753]
["bitfinex","BTCUSD",1641447599659,0.482021,43066.0,43054.0,0.32612753]
["bitfinex","BTCUSD",1641447599958,0.382021,43066.0,43054.0,0.32612753]
["bitfinex","BTCUSD",1641447600358,0.382021,43066.0,43054.0,0.00123676]
["bitfinex","BTCUSD",1641447600559,0.481021,43066.0,43054.0,0.00123676]
["bitfinex","BTCUSD",1641447600759,0.381021,43066.0,43054.0,0.00123676]
["bitfinex","BTCUSD",1641447601611,0.481021,43066.0,43054.0,0.00123676]
["bitfinex","BTCUSD",1641447601806,0.381021,43066.0,43054.0,0.00123676]
["bitfinex","BTCUSD",1641447602214,0.282021,43066.0,43055.0,0.1]
["bitfinex","BTCUSD",1641447602410,0.69665,43070.0,43061.0,0.00124638]
["bitfinex","BTCUSD",1641447602608,0.282021,43069.0,43061.0,0.00124638]
["bitfinex","BTCUSD",1641447603407,0.382021,43069.0,43061.0,0.00124638]
["bitfinex","BTCUSD",1641447603607,0.382021,43069.0,43054.0,0.002]
["bitfinex","BTCUSD",1641447603808,0.382021,43069.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447604208,0.54009036,43069.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447605210,0.05807387,43066.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447605454,0.54592984,43065.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447605655,0.64592984,43065.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447605856,0.74592984,43065.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447607055,0.64592984,43065.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447607460,0.74592984,43065.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447609706,0.482021,43065.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447611906,0.382021,43065.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447612958,0.332021,43065.0,43054.0,0.00125804]
["bitfinex","BTCUSD",1641447613159,0.332021,43065.0,43059.0,0.64539836]
["bitfinex","BTCUSD",1641447613356,0.382021,43065.0,43059.0,0.64539836]
["bitfinex","BTCUSD",1641447613761,0.282021,43065.0,43059.0,0.64539836]
["bitfinex","BTCUSD",1641447613959,0.69665,43070.0,43063.0,0.35996929]
["bitfinex","BTCUSD",1641447614159,0.282021,43069.0,43063.0,0.35996929]
["bitfinex","BTCUSD",1641447614761,0.282021,43069.0,43061.0,0.29159785]
["bitfinex","BTCUSD",1641447614959,0.282021,43069.0,43060.0,0.00123722]
["bitfinex","BTCUSD",1641447615162,0.25310002,43068.0,43060.0,0.00123722]
["bitfinex","BTCUSD",1641447615361,0.282021,43067.0,43059.0,0.64539836]
["bitfinex","BTCUSD",1641447615959,0.282021,43067.0,43059.0,1.00789595]
["bitfinex","BTCUSD",1641447616158,0.05,43067.0,43059.0,1.00789595]
["bitfinex","BTCUSD",1641447616358,0.79665,43070.0,43059.0,0.31642355]
["bitfinex","BTCUSD",1641447616615,0.015,43067.0,43059.0,0.31642355]
["bitfinex","BTCUSD",1641447616809,0.282021,43066.0,43059.0,0.31642355]
["bitfinex","BTCUSD",1641447617008,0.332021,43066.0,43059.0,0.31642355]
["bitfinex","BTCUSD",1641447617611,0.282021,43066.0,43059.0,0.31768065]
["bitfinex","BTCUSD",1641447617809,0.69665,43070.0,43059.0,0.31768065]
["bitfinex","BTCUSD",1641447618013,0.282021,43069.0,43059.0,0.31768065]
["bitfinex","BTCUSD",1641447618410,0.24827679,43068.0,43059.0,0.31768065]
["bitfinex","BTCUSD",1641447618609,0.282021,43067.0,43059.0,0.32142355]
["bitfinex","BTCUSD",1641447618809,0.05,43066.0,43059.0,0.32142355]
["bitfinex","BTCUSD",1641447619009,0.282021,43065.0,43059.0,0.32142355]
["bitfinex","BTCUSD",1641447619210,0.282021,43065.0,43059.0,0.005]
["bitfinex","BTCUSD",1641447619409,0.332021,43065.0,43059.0,0.005]
["bitfinex","BTCUSD",1641447619611,0.58071186,43065.0,43059.0,0.005]
["bitfinex","BTCUSD",1641447619809,0.58071186,43065.0,43052.0,0.00126593]
["bitfinex","BTCUSD",1641447619810,0.332021,43065.0,43052.0,0.00126593]
["bitfinex","BTCUSD",1641447620213,0.332021,43065.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447620456,0.339021,43065.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447621356,0.00123568,43064.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447622564,0.00923568,43064.0,43056.0,0.30565772]
["bitfinex","BTCUSD",1641447623766,0.00123568,43064.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447624609,0.01023568,43064.0,43056.0,0.30365772]
["bitfinex","BTCUSD",1641447625107,0.382021,43063.0,43056.0,0.30365772]
["bitfinex","BTCUSD",1641447625710,0.382021,43063.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447625907,0.05,43063.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447626106,0.00123568,43064.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447626506,0.013,43063.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447627308,0.013,43063.0,43059.0,0.2648824]
["bitfinex","BTCUSD",1641447627507,0.013,43063.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447627710,0.00123568,43064.0,43056.0,0.29465772]
["bitfinex","BTCUSD",1641447628566,0.01923568,43064.0,43057.0,0.26751035]
["bitfinex","BTCUSD",1641447628767,0.01923568,43064.0,43059.0,0.28644316]
["bitfinex","BTCUSD",1641447629568,0.01923568,43064.0,43062.0,0.00129445]
["bitfinex","BTCUSD",1641447629765,0.00123568,43064.0,43062.0,0.39594291]
["bitfinex","BTCUSD",1641447629966,0.9312,43076.0,43062.0,0.39594291]
["bitfinex","BTCUSD",1641447630365,0.9312,43076.0,43069.0,0.25447338]
["bitfinex","BTCUSD",1641447630565,0.73865,43070.0,43069.0,0.25447338]
["bitfinex","BTCUSD",1641447631814,0.69665,43070.0,43069.0,0.25447338]
["bitfinex","BTCUSD",1641447632614,0.69665,43070.0,43069.0,0.26947338]
["bitfinex","BTCUSD",1641447633416,0.69665,43070.0,43069.0,0.26825227]
["bitfinex","BTCUSD",1641447633917,0.69665,43070.0,43069.0,0.25325227]
["bitfinex","BTCUSD",1641447634517,0.69665,43070.0,43069.0,0.27025227]
["bitfinex","BTCUSD",1641447635219,0.69665,43070.0,43069.0,0.017]
["bitfinex","BTCUSD",1641447635463,0.978671,43070.0,43069.0,0.017]
["bitfinex","BTCUSD",1641447635864,0.978671,43070.0,43063.0,0.00124628]
["bitfinex","BTCUSD",1641447636062,0.282021,43069.0,43055.0,0.104452]
["bitfinex","BTCUSD",1641447636268,0.69665,43070.0,43058.0,0.33583448]
["bitfinex","BTCUSD",1641447636465,0.69665,43070.0,43060.0,0.31499152]
["bitfinex","BTCUSD",1641447636663,0.004,43069.0,43060.0,0.31499152]
["bitfinex","BTCUSD",1641447637269,0.004,43069.0,43058.0,0.00124253]
["bitfinex","BTCUSD",1641447637471,0.282021,43068.0,43055.0,0.019]
["bitfinex","BTCUSD",1641447637769,0.44009077,43068.0,43050.0,0.0012326]
["bitfinex","BTCUSD",1641447637969,0.382021,43068.0,43050.0,0.0012326]
["bitfinex","BTCUSD",1641447638172,0.0464,43067.0,43050.0,0.0012326]
["bitfinex","BTCUSD",1641447638371,0.57302439,43066.0,43050.0,0.0012326]
["bitfinex","BTCUSD",1641447638570,0.76942439,43066.0,43048.0,0.32337405]
["bitfinex","BTCUSD",1641447638775,0.00124631,43062.0,43048.0,0.32337405]
["bitfinex","BTCUSD",1641447640013,0.00124631,43062.0,43051.0,0.2902347]
["bitfinex","BTCUSD",1641447640610,0.01724631,43062.0,43051.0,0.2902347]
["bitfinex","BTCUSD",1641447641416,0.01724631,43062.0,43047.0,0.40732221]
["bitfinex","BTCUSD",1641447641912,0.00124631,43062.0,43047.0,0.40732221]
["bitfinex","BTCUSD",1641447642314,0.00124631,43062.0,43051.0,0.62864715]
["bitfinex","BTCUSD",1641447642513,0.01224631,43062.0,43051.0,0.62864715]
["bitfinex","BTCUSD",1641447643864,0.00124631,43062.0,43051.0,0.62864715]
["bitfinex","BTCUSD",1641447644067,0.0464,43066.0,43051.0,0.62864715]
["bitfinex","BTCUSD",1641447644264,0.0464,43066.0,43051.0,0.62078425]
["bitfinex","BTCUSD",1641447644664,0.0654,43066.0,43051.0,0.62178425]
["bitfinex","BTCUSD",1641447645864,0.0464,43066.0,43051.0,0.62078425]
["bitfinex","BTCUSD",1641447646718,0.0634,43066.0,43051.0,0.62178425]
["bitfinex","BTCUSD",1641447647313,0.017,43066.0,43051.0,0.62178425]
["bitfinex","BTCUSD",1641447647913,0.31683521,43067.0,43051.0,0.62078425]
["bitfinex","BTCUSD",1641447648516,0.33983521,43067.0,43051.0,0.62178425]
["bitfinex","BTCUSD",1641447648718,0.28983521,43067.0,43051.0,0.62178425]
["bitfinex","BTCUSD",1641447648917,0.023,43067.0,43063.0,0.30077557]
["bitfinex","BTCUSD",1641447649119,0.023,43067.0,43065.0,0.319843]
["bitfinex","BTCUSD",1641447649120,0.69665,43066.0,43065.0,0.319843]
["bitfinex","BTCUSD",1641447649421,0.69665,43066.0,43064.0,0.02759]
["bitfinex","BTCUSD",1641447649617,0.69665,43066.0,43065.0,0.00123518]
["bitfinex","BTCUSD",1641447650020,0.69665,43066.0,43063.0,0.30077557]
["bitfinex","BTCUSD",1641447650456,0.69665,43066.0,43064.0,0.29670629]
["bitfinex","BTCUSD",1641447651457,0.69665,43066.0,43065.0,0.36773845]
["bitfinex","BTCUSD",1641447652657,0.69665,43066.0,43065.0,0.38073845]
["bitfinex","BTCUSD",1641447652858,0.69665,43066.0,43065.0,0.379486]
["bitfinex","BTCUSD",1641447653459,0.69665,43066.0,43065.0,0.013]
["bitfinex","BTCUSD",1641447653858,0.69665,43066.0,43065.0,0.366486]
["bitfinex","BTCUSD",1641447654713,0.69665,43066.0,43065.0,0.379486]
["bitfinex","BTCUSD",1641447655912,0.69665,43066.0,43065.0,0.366486]
["bitfinex","BTCUSD",1641447656512,0.69665,43066.0,43064.0,0.29670629]
["bitfinex","BTCUSD",1641447656712,0.69665,43066.0,43065.0,0.014]
["bitfinex","BTCUSD",1641447657958,0.69665,43066.0,43064.0,0.29670629]
["bitfinex","BTCUSD",1641447658560,0.69665,43066.0,43064.0,0.31070629]
["bitfinex","BTCUSD",1641447658959,0.69665,43066.0,43065.0,0.366486]
["bitfinex","BTCUSD",1641447660561,0.69665,43066.0,43065.0,0.014]
["bitfinex","BTCUSD",1641447661915,0.69665,43066.0,43064.0,0.58570505]
["bitfinex","BTCUSD",1641447662617,0.69665,43066.0,43064.0,0.59970505]
["bitfinex","BTCUSD",1641447663416,0.69665,43066.0,43064.0,0.31070629]
["bitfinex","BTCUSD",1641447663817,0.69665,43066.0,43065.0,0.00035644]
["bitfinex","BTCUSD",1641447664617,0.69665,43066.0,43065.0,0.01435644]
["bitfinex","BTCUSD",1641447665018,0.69665,43066.0,43065.0,0.38084244]
["bitfinex","BTCUSD",1641447665861,0.69665,43066.0,43065.0,0.36684244]
["bitfinex","BTCUSD",1641447666561,0.69665,43066.0,43065.0,0.38084244]
["bitfinex","BTCUSD",1641447666762,0.69665,43066.0,43065.0,0.3821218]
["bitfinex","BTCUSD",1641447667967,0.69665,43066.0,43065.0,0.3681218]
["bitfinex","BTCUSD",1641447668565,0.69665,43066.0,43065.0,0.3841218]
["bitfinex","BTCUSD",1641447669812,0.69665,43066.0,43065.0,0.3681218]
["bitfinex","BTCUSD",1641447670613,0.69665,43066.0,43065.0,0.3791218]
["bitfinex","BTCUSD",1641447671817,0.69665,43066.0,43065.0,0.3681218]
["bitfinex","BTCUSD",1641447672620,0.69665,43066.0,43065.0,0.37784244]
["bitfinex","BTCUSD",1641447673866,0.69665,43066.0,43065.0,0.36684244]
["bitfinex","BTCUSD",1641447674670,0.69665,43066.0,43065.0,0.38184244]
["bitfinex","BTCUSD",1641447675472,0.69584814,43066.0,43065.0,0.38184244]
["bitfinex","BTCUSD",1641447675872,0.69584814,43066.0,43065.0,0.36684244]
["bitfinex","BTCUSD",1641447676622,0.69584814,43066.0,43065.0,0.38084244]
["bitfinex","BTCUSD",1641447677918,0.69584814,43066.0,43065.0,0.36684244]
["bitfinex","BTCUSD",1641447678820,0.69584814,43066.0,43065.0,0.38284244]
["bitfinex","BTCUSD",1641447680020,0.69584814,43066.0,43065.0,0.36684244]
["bitfinex","BTCUSD",1641447680666,0.69584814,43066.0,43065.0,0.01635644]
["bitfinex","BTCUSD",1641447680873,0.94760316,43066.0,43065.0,0.01635644]
["bitfinex","BTCUSD",1641447681066,1.22962416,43066.0,43065.0,0.01635644]
["bitfinex","BTCUSD",1641447681266,1.23655811,43066.0,43065.0,0.01635644]
["bitfinex","BTCUSD",1641447681467,0.97786914,43066.0,43065.0,0.01635644]
["bitfinex","BTCUSD",1641447681868,0.97786914,43066.0,43065.0,0.00035644]
["bitfinex","BTCUSD",1641447682670,0.99486914,43066.0,43065.0,0.00235644]
["bitfinex","BTCUSD",1641447683072,0.99614614,43066.0,43065.0,0.00235644]
["bitfinex","BTCUSD",1641447683872,0.97914614,43066.0,43065.0,0.00035644]
["bitfinex","BTCUSD",1641447684715,0.99414614,43066.0,43065.0,0.00635644]
["bitfinex","BTCUSD",1641447685116,1.30123982,43066.0,43065.0,0.00635644]
["bitfinex","BTCUSD",1641447685415,1.62614651,43066.0,43065.0,0.00635644]
["bitfinex","BTCUSD",1641447685616,1.632021,43065.0,43057.0,0.01236923]
["bitfinex","BTCUSD",1641447685816,1.64895082,43064.0,43057.0,0.01236923]
["bitfinex","BTCUSD",1641447686022,0.00125407,43059.0,43057.0,0.01236923]
["bitfinex","BTCUSD",1641447686218,0.00125407,43059.0,43039.0,2.93622393]
["bitfinex","BTCUSD",1641447686219,0.00125407,43059.0,43052.0,0.09999999]
["bitfinex","BTCUSD",1641447686417,0.00124668,43053.0,43044.0,0.09999999]
["bitfinex","BTCUSD",1641447688266,0.00124668,43053.0,43041.0,0.55034613]
["bitfinex","BTCUSD",1641447688467,0.00127752,43052.0,43041.0,0.55034613]
["bitfinex","BTCUSD",1641447688671,0.00127752,43052.0,43051.0,0.09999999]
["bitfinex","BTCUSD",1641447689466,0.00127752,43052.0,43051.0,0.36295116]
["bitfinex","BTCUSD",1641447690669,0.00054101,43060.0,43051.0,0.37295116]
["bitfinex","BTCUSD",1641447690870,0.00054101,43060.0,43051.0,0.27295117]
["bitfinex","BTCUSD",1641447691073,0.00121566,43060.0,43057.0,0.09999999]
["bitfinex","BTCUSD",1641447692615,0.00121566,43060.0,43051.0,0.26295117]
["bitfinex","BTCUSD",1641447692816,0.01421566,43060.0,43051.0,0.26295117]
["bitfinex","BTCUSD",1641447693115,0.00123581,43059.0,43051.0,0.26295117]
["bitfinex","BTCUSD",1641447694015,0.00123581,43059.0,43051.0,0.26313795]
["bitfinex","BTCUSD",1641447694615,0.00123581,43059.0,43051.0,0.00018678]
["bitfinex","BTCUSD",1641447694816,0.01623581,43059.0,43051.0,0.00018678]
["bitfinex","BTCUSD",1641447695868,0.00123581,43059.0,43051.0,0.00018678]
["bitfinex","BTCUSD",1641447696071,0.00123581,43059.0,43052.0,0.00033435]
["bitfinex","BTCUSD",1641447696471,0.00123581,43059.0,43052.0,0.10033434]
["bitfinex","BTCUSD",1641447696670,0.00123581,43059.0,43033.0,0.11614398]
["bitfinex","BTCUSD",1641447696671,0.4488983,43041.0,43033.0,0.11614398]
["bitfinex","BTCUSD",1641447696873,0.09355982,43032.0,43027.0,0.06062713]
["bitfinex","BTCUSD",1641447697073,0.09355982,43032.0,43019.0,0.6841678]
["bitfinex","BTCUSD",1641447697074,0.19344048,43020.0,43019.0,0.6841678]
["bitfinex","BTCUSD",1641447697270,0.19344048,43020.0,43017.0,0.08390769]
["bitfinex","BTCUSD",1641447697470,0.19344048,43020.0,43014.0,0.02458084]
["bitfinex","BTCUSD",1641447697670,0.19344048,43020.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641447697870,0.19344048,43020.0,43008.0,0.10043999]
["bitfinex","BTCUSD",1641447698071,0.27042392,43011.0,43009.0,0.00022]
["bitfinex","BTCUSD",1641447698373,0.27042392,43011.0,43006.0,0.18543599]
["bitfinex","BTCUSD",1641447698574,0.17263982,43032.0,43006.0,0.04683599]
["bitfinex","BTCUSD",1641447698575,0.01789737,43019.0,43006.0,0.04683599]
["bitfinex","BTCUSD",1641447698773,0.09242179,43007.0,43005.0,0.035439]
["bitfinex","BTCUSD",1641447698975,0.09242179,43007.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641447699225,0.09242179,43007.0,42996.0,0.02592106]
["bitfinex","BTCUSD",1641447699226,0.09242179,43007.0,42998.0,0.000517]
["bitfinex","BTCUSD",1641447699425,0.24711302,42998.0,42996.0,0.02452436]
["bitfinex","BTCUSD",1641447699630,0.09242179,43007.0,42989.0,0.03222]
["bitfinex","BTCUSD",1641447699631,0.6515768,42993.0,42989.0,0.03222]
["bitfinex","BTCUSD",1641447699820,0.22515959,42994.0,42984.0,0.00033]
["bitfinex","BTCUSD",1641447699821,0.95628594,42987.0,42984.0,0.00011]
["bitfinex","BTCUSD",1641447700020,1.21266371,42984.0,42983.0,1.43523724]
["bitfinex","BTCUSD",1641447700224,1.21266371,42984.0,42977.0,0.00044]
["bitfinex","BTCUSD",1641447700225,1.21266371,42984.0,42980.0,0.00022]
["bitfinex","BTCUSD",1641447700420,1.21266371,42984.0,42977.0,0.00044]
["bitfinex","BTCUSD",1641447700421,1.02848208,42984.0,42978.0,0.33145631]
["bitfinex","BTCUSD",1641447700627,1.02848208,42984.0,42974.0,0.14521914]
["bitfinex","BTCUSD",1641447700826,1.02848208,42984.0,42931.0,6.09254095]
["bitfinex","BTCUSD",1641447700827,0.05815,42949.0,42931.0,6.09254095]
["bitfinex","BTCUSD",1641447701026,0.05815,42949.0,42931.0,2.80175951]
["bitfinex","BTCUSD",1641447701027,0.11657158,42934.0,42931.0,2.80175951]
["bitfinex","BTCUSD",1641447701235,0.11657158,42934.0,42882.0,0.0169253]
["bitfinex","BTCUSD",1641447701236,0.09507999,42932.0,42902.0,0.17134348]
["bitfinex","BTCUSD",1641447701429,0.09507999,42932.0,42882.0,0.0169253]
["bitfinex","BTCUSD",1641447701430,0.41376552,42904.0,42890.0,0.048522]
["bitfinex","BTCUSD",1641447701638,0.28773589,42890.0,42883.0,0.0622838]
["bitfinex","BTCUSD",1641447701827,0.98454589,42889.0,42884.0,0.25420824]
["bitfinex","BTCUSD",1641447702025,0.28680589,42885.0,42884.0,0.32420824]
["bitfinex","BTCUSD",1641447702225,0.69741,42885.0,42884.0,0.41417845]
["bitfinex","BTCUSD",1641447702426,1.38204024,42885.0,42879.0,0.78699435]
["bitfinex","BTCUSD",1641447702623,1.38204024,42885.0,42879.0,0.52079645]
["bitfinex","BTCUSD",1641447702624,0.05,42884.0,42879.0,0.52079645]
["bitfinex","BTCUSD",1641447702881,0.63897,42883.0,42879.0,0.46579645]
["bitfinex","BTCUSD",1641447703081,0.07433,42890.0,42880.0,0.56459261]
["bitfinex","BTCUSD",1641447703285,2.18222194,42906.0,42889.0,0.1]
["bitfinex","BTCUSD",1641447703481,0.00432,42905.0,42903.0,0.35717071]
["bitfinex","BTCUSD",1641447703683,0.01571,42905.0,42891.0,0.25420824]
["bitfinex","BTCUSD",1641447703882,0.01571,42905.0,42881.0,0.32601433]
["bitfinex","BTCUSD",1641447703883,0.0642104,42899.0,42881.0,0.32601433]
["bitfinex","BTCUSD",1641447704085,0.69933,42898.0,42881.0,0.31601433]
["bitfinex","BTCUSD",1641447704286,0.69911,42898.0,42890.0,0.27026007]
["bitfinex","BTCUSD",1641447704482,0.68635,42898.0,42896.0,0.09919371]
["bitfinex","BTCUSD",1641447704681,0.68553,42898.0,42896.0,0.09919371]
["bitfinex","BTCUSD",1641447704882,0.68553,42898.0,42891.0,0.69177107]
["bitfinex","BTCUSD",1641447705084,0.00115871,42897.0,42891.0,0.79096478]
["bitfinex","BTCUSD",1641447705282,0.6792,42896.0,42892.0,0.34749577]
["bitfinex","BTCUSD",1641447705481,0.67876,42896.0,42892.0,0.59841834]
["bitfinex","BTCUSD",1641447705684,0.6752,42896.0,42895.0,0.09919371]
["bitfinex","BTCUSD",1641447705883,0.67498,42896.0,42892.0,0.34749577]
["bitfinex","BTCUSD",1641447706084,0.67487,42896.0,42892.0,0.34749577]
["bitfinex","BTCUSD",1641447706288,0.67465,42896.0,42894.0,0.09919371]
["bitfinex","BTCUSD",1641447706483,0.5827473,42896.0,42892.0,0.34749577]
["bitfinex","BTCUSD",1641447706751,0.59035333,42896.0,42893.0,0.00046245]
["bitfinex","BTCUSD",1641447706954,0.59013333,42896.0,42895.0,0.29589408]
["bitfinex","BTCUSD",1641447707151,0.63991333,42896.0,42895.0,0.29589408]
["bitfinex","BTCUSD",1641447707356,0.63969333,42896.0,42895.0,0.29589408]
["bitfinex","BTCUSD",1641447707653,0.52941333,42896.0,42895.0,1.84508779]
["bitfinex","BTCUSD",1641447707855,0.00019157,42907.0,42906.0,0.32499905]
["bitfinex","BTCUSD",1641447708053,0.01603468,42916.0,42907.0,0.27841643]
["bitfinex","BTCUSD",1641447708054,0.00124343,42912.0,42907.0,0.27841643]
["bitfinex","BTCUSD",1641447708258,1.3168344,42915.0,42911.0,0.09919371]
["bitfinex","BTCUSD",1641447708453,0.2624644,42915.0,42914.0,0.09919371]
["bitfinex","BTCUSD",1641447708656,0.02,42915.0,42914.0,0.09919371]
["bitfinex","BTCUSD",1641447708853,0.02,42915.0,42913.0,0.28838532]
["bitfinex","BTCUSD",1641447708854,0.01989,42915.0,42913.0,0.28838532]
["bitfinex","BTCUSD",1641447709254,0.01989,42915.0,42914.0,0.64919371]
["bitfinex","BTCUSD",1641447709461,0.00123762,42923.0,42915.0,1.42161]
["bitfinex","BTCUSD",1641447709657,0.2499,42931.0,42922.0,0.09919371]
["bitfinex","BTCUSD",1641447709658,0.24969566,42931.0,42922.0,0.09919371]
["bitfinex","BTCUSD",1641447709854,0.24969566,42931.0,42930.0,0.09919371]
["bitfinex","BTCUSD",1641447710057,0.0435,42942.0,42937.0,0.29900267]
["bitfinex","BTCUSD",1641447710058,0.00099707,42938.0,42937.0,0.29900267]
["bitfinex","BTCUSD",1641447710254,0.00099707,42938.0,42930.0,0.0429]
["bitfinex","BTCUSD",1641447710474,0.69875,42937.0,42930.0,0.0429]
["bitfinex","BTCUSD",1641447710676,0.00080628,42936.0,42923.0,0.0429]
["bitfinex","BTCUSD",1641447710877,0.0012471,42931.0,42923.0,0.0429]
["bitfinex","BTCUSD",1641447711078,0.2496,42950.0,42930.0,0.09941371]
["bitfinex","BTCUSD",1641447711281,0.00131871,42967.0,42924.0,0.58233214]
["bitfinex","BTCUSD",1641447711282,0.15955,42960.0,42952.0,0.000107]
["bitfinex","BTCUSD",1641447711478,0.09242179,42969.0,42959.0,0.09941371]
["bitfinex","BTCUSD",1641447711479,0.0914205,42969.0,42959.0,0.09941371]
["bitfinex","BTCUSD",1641447711679,0.0914205,42969.0,42968.0,0.09941371]
["bitfinex","BTCUSD",1641447711874,0.34032838,42974.0,42968.0,0.09941371]
["bitfinex","BTCUSD",1641447711875,0.23297291,42974.0,42968.0,0.39363356]
["bitfinex","BTCUSD",1641447712082,0.23174888,42974.0,42973.0,0.09941371]
["bitfinex","BTCUSD",1641447712278,1.18405712,42974.0,42962.0,0.0429]
["bitfinex","BTCUSD",1641447712480,1.18405712,42974.0,42965.0,0.09941371]
["bitfinex","BTCUSD",1641447712481,1.58194112,42974.0,42965.0,0.09941371]
["bitfinex","BTCUSD",1641447712674,1.58194112,42974.0,42962.0,0.09941371]
["bitfinex","BTCUSD",1641447712675,0.00058628,42973.0,42962.0,0.09941371]
["bitfinex","BTCUSD",1641447712876,0.00058628,42973.0,42956.0,0.0429]
["bitfinex","BTCUSD",1641447712877,0.20022,42970.0,42956.0,0.0429]
["bitfinex","BTCUSD",1641447713078,0.20022,42970.0,42969.0,1.19941371]
["bitfinex","BTCUSD",1641447713277,0.89839,42970.0,42969.0,0.41514059]
["bitfinex","BTCUSD",1641447713473,2.230174,42970.0,42969.0,0.09941371]
["bitfinex","BTCUSD",1641447713675,0.69817,42970.0,42969.0,1.24941371]
["bitfinex","BTCUSD",1641447713875,0.69817,42970.0,42969.0,1.93189563]
["bitfinex","BTCUSD",1641447714124,0.69817,42970.0,42956.0,0.0012758]
["bitfinex","BTCUSD",1641447714125,0.69817,42970.0,42960.0,0.15]
["bitfinex","BTCUSD",1641447714325,0.25420824,42969.0,42968.0,0.09941371]
["bitfinex","BTCUSD",1641447714524,0.69817,42969.0,42961.0,0.09941371]
["bitfinex","BTCUSD",1641447714728,0.69817,42969.0,42968.0,0.09941371]
["bitfinex","BTCUSD",1641447715127,0.69085,42969.0,42968.0,1.91572869]
["bitfinex","BTCUSD",1641447715325,0.68475,42969.0,42968.0,0.83348477]
["bitfinex","BTCUSD",1641447715525,0.68475,42969.0,42968.0,0.46701577]
["bitfinex","BTCUSD",1641447715727,0.68475,42969.0,42957.0,0.42]
["bitfinex","BTCUSD",1641447715728,0.46572,42968.0,42963.0,0.00124801]
["bitfinex","BTCUSD",1641447715925,0.46572,42968.0,42958.0,0.24093805]
["bitfinex","BTCUSD",1641447716126,0.46572,42968.0,42957.0,0.42]
["bitfinex","BTCUSD",1641447716127,0.68475,42969.0,42965.0,0.30792627]
["bitfinex","BTCUSD",1641447716524,1.45,42968.0,42957.0,0.42]
["bitfinex","BTCUSD",1641447716725,1.45,42968.0,42959.0,0.36207904]
["bitfinex","BTCUSD",1641447717127,0.09999999,42961.0,42957.0,0.42]
["bitfinex","BTCUSD",1641447717331,0.09999999,42958.0,42948.0,0.00022]
["bitfinex","BTCUSD",1641447717526,0.09999999,42955.0,42948.0,0.00022]
["bitfinex","BTCUSD",1641447717727,0.00125524,42953.0,42948.0,0.00022]
["bitfinex","BTCUSD",1641447718275,0.00125524,42953.0,42944.0,0.42011]
["bitfinex","BTCUSD",1641447718276,0.29836348,42953.0,42944.0,0.3457826]
["bitfinex","BTCUSD",1641447718476,0.29836348,42953.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447718477,0.09999999,42945.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447718674,0.19289999,42945.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447718875,0.24289999,42945.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447719076,0.0429,42945.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447719378,0.00120313,42952.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447719379,0.0429,42952.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447719676,0.09999999,42946.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447719878,0.0429,42945.0,42944.0,2.6e-06]
["bitfinex","BTCUSD",1641447720275,0.0429,42945.0,42933.0,0.00011]
["bitfinex","BTCUSD",1641447720478,0.0929,42945.0,42940.0,0.36804272]
["bitfinex","BTCUSD",1641447720776,0.012,42945.0,42944.0,0.34810623]
["bitfinex","BTCUSD",1641447721376,1.462,42945.0,42941.0,0.31998532]
["bitfinex","BTCUSD",1641447721628,1.462,42945.0,42935.0,0.00011]
["bitfinex","BTCUSD",1641447721629,0.09999999,42942.0,42935.0,0.00011]
["bitfinex","BTCUSD",1641447722031,1.462,42945.0,42935.0,0.00011]
["bitfinex","BTCUSD",1641447722032,1.45,42945.0,42935.0,0.00011]
["bitfinex","BTCUSD",1641447722432,1.54999999,42937.0,42935.0,0.00011]
["bitfinex","BTCUSD",1641447722631,0.09857887,42945.0,42939.0,0.37446566]
["bitfinex","BTCUSD",1641447722830,0.88167241,42945.0,42943.0,0.66291219]
["bitfinex","BTCUSD",1641447723032,0.68475,42944.0,42943.0,0.66291219]
["bitfinex","BTCUSD",1641447723231,0.68475,42944.0,42939.0,0.37446566]
["bitfinex","BTCUSD",1641447723430,0.68475,42944.0,42942.0,0.42]
["bitfinex","BTCUSD",1641447723632,0.09999999,42943.0,42942.0,0.4196]
["bitfinex","BTCUSD",1641447723832,0.37842791,42943.0,42942.0,0.41949]
["bitfinex","BTCUSD",1641447724033,0.82764999,42943.0,42942.0,0.41949]
["bitfinex","BTCUSD",1641447724233,0.82764999,42943.0,42936.0,0.00011]
["bitfinex","BTCUSD",1641447724634,0.09999999,42938.0,42936.0,0.00011]
["bitfinex","BTCUSD",1641447724834,1.88475,42937.0,42936.0,0.00011]
["bitfinex","BTCUSD",1641447725041,1.88475,42937.0,42936.0,1.11252604]
["bitfinex","BTCUSD",1641447725233,1.45011,42936.0,42932.0,0.00011]
["bitfinex","BTCUSD",1641447725480,0.09999999,42933.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447725679,0.20088,42940.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447725680,0.68475,42932.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447726479,0.78474999,42932.0,42931.0,0.0013689]
["bitfinex","BTCUSD",1641447726680,0.78474999,42932.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447726884,0.2547255,42936.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447727081,0.0429,42935.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447727379,0.1,42939.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447727380,0.1,42933.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447727587,1.5929,42932.0,42931.0,0.00011]
["bitfinex","BTCUSD",1641447727781,1.5929,42932.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641447727782,1.67454,42932.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641447727982,0.1,42925.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641447728180,1.55,42922.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641447728380,1.45011,42921.0,42917.0,0.00033]
["bitfinex","BTCUSD",1641447728581,0.74185,42920.0,42917.0,0.00033]
["bitfinex","BTCUSD",1641447728782,0.79185,42920.0,42917.0,0.00033]
["bitfinex","BTCUSD",1641447730022,0.74895,42920.0,42917.0,0.00033]
["bitfinex","BTCUSD",1641447730228,0.69895,42920.0,42918.0,0.38577595]
["bitfinex","BTCUSD",1641447730623,0.68296,42920.0,42919.0,1.30011]
["bitfinex","BTCUSD",1641447730826,0.01112348,42928.0,42920.0,1.45]
["bitfinex","BTCUSD",1641447731124,0.01112348,42928.0,42927.0,0.68959413]
["bitfinex","BTCUSD",1641447731125,0.00987348,42928.0,42927.0,0.68959413]
["bitfinex","BTCUSD",1641447731326,0.00987348,42928.0,42927.0,1.85849737]
["bitfinex","BTCUSD",1641447731524,0.00987348,42928.0,42927.0,1.19896313]
["bitfinex","BTCUSD",1641447731726,2.04413463,42958.0,42950.0,0.24309835]
["bitfinex","BTCUSD",1641447732035,2.04413463,42958.0,42950.0,0.52698232]
["bitfinex","BTCUSD",1641447732036,5.515524,42957.0,42950.0,0.52698232]
["bitfinex","BTCUSD",1641447732224,4.283233,42957.0,42950.0,0.52698232]
["bitfinex","BTCUSD",1641447732425,4.286591,42957.0,42950.0,0.24309835]
["bitfinex","BTCUSD",1641447732627,0.00128785,42962.0,42939.0,0.00121867]
["bitfinex","BTCUSD",1641447732628,1.43283,42956.0,42939.0,0.00121867]
["bitfinex","BTCUSD",1641447732897,1.45122554,42956.0,42939.0,0.00121867]
["bitfinex","BTCUSD",1641447733185,0.001275,42950.0,42930.0,0.25953424]
["bitfinex","BTCUSD",1641447733384,0.0429,42949.0,42926.0,0.00122404]
["bitfinex","BTCUSD",1641447733582,0.20094,42946.0,42930.0,0.30484349]
["bitfinex","BTCUSD",1641447733783,0.20094,42946.0,42935.0,0.25671855]
["bitfinex","BTCUSD",1641447733784,0.24384,42946.0,42935.0,0.25671855]
["bitfinex","BTCUSD",1641447733984,0.05,42945.0,42935.0,0.69979015]
["bitfinex","BTCUSD",1641447734183,0.05,42945.0,42932.0,0.00126531]
["bitfinex","BTCUSD",1641447734384,0.25953424,42944.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447734587,0.1429,42943.0,42922.0,0.26384297]
["bitfinex","BTCUSD",1641447734783,0.0929,42943.0,42922.0,0.26257076]
["bitfinex","BTCUSD",1641447734984,0.139899,42942.0,42920.0,0.00122655]
["bitfinex","BTCUSD",1641447735185,0.1,42933.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447735384,0.1,42929.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447735587,0.42057447,42928.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447735783,0.47057447,42928.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447736484,0.46539447,42928.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447736723,0.26139735,42927.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447736922,0.28368735,42927.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447737223,0.33368735,42927.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447737423,0.3400423,42927.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447737624,0.3395023,42927.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447737823,0.33314735,42927.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447738023,0.0429,42927.0,42921.0,0.38453653]
["bitfinex","BTCUSD",1641447738227,0.4139,42941.0,42922.0,0.28609358]
["bitfinex","BTCUSD",1641447738228,0.0429,42939.0,42922.0,0.28609358]
["bitfinex","BTCUSD",1641447738424,0.41339,42941.0,42930.0,0.33681265]
["bitfinex","BTCUSD",1641447738623,0.00121757,42943.0,42930.0,0.33681265]
["bitfinex","BTCUSD",1641447738624,0.4139,42943.0,42930.0,0.33681265]
["bitfinex","BTCUSD",1641447738831,0.31817246,42942.0,42930.0,0.33648266]
["bitfinex","BTCUSD",1641447739023,0.4139,42943.0,42931.0,0.05914]
["bitfinex","BTCUSD",1641447739224,0.4139,42943.0,42931.0,0.059562]
["bitfinex","BTCUSD",1641447739426,0.41352,42943.0,42931.0,0.059562]
["bitfinex","BTCUSD",1641447739624,0.1,42942.0,42931.0,0.059562]
["bitfinex","BTCUSD",1641447739824,0.0429,42941.0,42931.0,0.059562]
["bitfinex","BTCUSD",1641447740024,0.0429,42941.0,42924.0,0.26976409]
["bitfinex","BTCUSD",1641447740025,0.637225,42931.0,42924.0,0.05914]
["bitfinex","BTCUSD",1641447740680,0.63653877,42931.0,42930.0,0.00038]
["bitfinex","BTCUSD",1641447740880,1.59921118,42931.0,42924.0,0.05914]
["bitfinex","BTCUSD",1641447741078,1.59921118,42931.0,42927.0,0.00038]
["bitfinex","BTCUSD",1641447741277,0.2619209,42930.0,42924.0,0.05914]
["bitfinex","BTCUSD",1641447741477,0.5,42927.0,42924.0,0.05914]
["bitfinex","BTCUSD",1641447741675,0.96675109,42926.0,42924.0,0.05914]
["bitfinex","BTCUSD",1641447741877,1.71342338,42925.0,42924.0,0.05914]
["bitfinex","BTCUSD",1641447742078,3.05359338,42925.0,42919.0,0.00011]
["bitfinex","BTCUSD",1641447742281,3.05359338,42925.0,42918.0,0.00011]
["bitfinex","BTCUSD",1641447742282,0.09962,42921.0,42918.0,0.00011]
["bitfinex","BTCUSD",1641447742482,0.00121702,42919.0,42918.0,0.00011]
["bitfinex","BTCUSD",1641447742678,1.45,42918.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447742879,2.19299128,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447743079,2.24299128,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447743486,3.10566369,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447743681,2.65566369,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447744125,2.06153241,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447744327,2.06153241,42917.0,42916.0,0.44741879]
["bitfinex","BTCUSD",1641447744826,2.06153241,42917.0,42916.0,0.80256563]
["bitfinex","BTCUSD",1641447744827,2.07953241,42917.0,42916.0,0.80256563]
["bitfinex","BTCUSD",1641447745225,1.21686,42917.0,42916.0,0.35536684]
["bitfinex","BTCUSD",1641447745524,1.21686,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447745525,1.20686,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447746128,2.33886,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641447746525,2.33886,42917.0,42914.0,0.00022]
["bitfinex","BTCUSD",1641447746526,2.43176,42917.0,42914.0,0.00022]
["bitfinex","BTCUSD",1641447746826,2.43176,42917.0,42910.0,0.00022]
["bitfinex","BTCUSD",1641447746827,0.76020084,42916.0,42910.0,0.00022]
["bitfinex","BTCUSD",1641447747127,0.76020084,42916.0,42896.0,0.0006]
["bitfinex","BTCUSD",1641447747128,1.45,42912.0,42896.0,0.00022]
["bitfinex","BTCUSD",1641447747325,0.848364,42911.0,42896.0,0.00022]
["bitfinex","BTCUSD",1641447747524,0.05,42910.0,42896.0,0.00022]
["bitfinex","BTCUSD",1641447747725,0.00125843,42906.0,42896.0,0.00022]
["bitfinex","BTCUSD",1641447747972,0.00125843,42906.0,42904.0,0.00071]
["bitfinex","BTCUSD",1641447747973,1.23176,42905.0,42904.0,0.00071]
["bitfinex","BTCUSD",1641447748377,2.05153241,42905.0,42904.0,0.00071]
["bitfinex","BTCUSD",1641447748575,0.68886,42905.0,42904.0,0.00033]
["bitfinex","BTCUSD",1641447749375,0.68886,42905.0,42904.0,0.37606051]
["bitfinex","BTCUSD",1641447749575,0.68886,42905.0,42904.0,1.00325374]
["bitfinex","BTCUSD",1641447749774,0.68886,42905.0,42904.0,1.00366744]
["bitfinex","BTCUSD",1641447750776,0.68886,42905.0,42904.0,0.68174089]
["bitfinex","BTCUSD",1641447750981,0.68886,42905.0,42904.0,0.43599421]
["bitfinex","BTCUSD",1641447751615,0.68886,42905.0,42904.0,0.0602637]
["bitfinex","BTCUSD",1641447752117,0.68886,42905.0,42904.0,0.0598837]
["bitfinex","BTCUSD",1641447752519,0.73176,42905.0,42904.0,0.0598837]
["bitfinex","BTCUSD",1641447752718,1.4095763,42904.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641447752918,1.4095763,42904.0,42901.0,0.00011]
["bitfinex","BTCUSD",1641447752919,0.0429,42903.0,42901.0,0.00011]
["bitfinex","BTCUSD",1641447753121,0.0929,42903.0,42901.0,0.00011]
["bitfinex","BTCUSD",1641447753320,2.13886,42902.0,42901.0,0.00011]
["bitfinex","BTCUSD",1641447753520,1.59443241,42902.0,42901.0,0.00011]
["bitfinex","BTCUSD",1641447753921,1.64443241,42902.0,42901.0,0.00011]
["bitfinex","BTCUSD",1641447754117,0.73176,42902.0,42901.0,0.00011]
["bitfinex","BTCUSD",1641447754318,0.68886,42902.0,42901.0,0.00011]
["bitfinex","BTCUSD",1641447754718,0.75,42901.0,42896.0,0.00022]
["bitfinex","BTCUSD",1641447754919,0.68886,42902.0,42896.0,0.00022]
["bitfinex","BTCUSD",1641447755119,0.00124029,42900.0,42896.0,0.00022]
["bitfinex","BTCUSD",1641447755972,0.00124029,42900.0,42896.0,0.23931795]
["bitfinex","BTCUSD",1641447756371,0.00124029,42900.0,42897.0,0.36830561]
["bitfinex","BTCUSD",1641447756976,0.00124029,42900.0,42898.0,0.34289491]
["bitfinex","BTCUSD",1641447757472,0.68886,42902.0,42900.0,0.00123543]
["bitfinex","BTCUSD",1641447758077,0.68886,42902.0,42898.0,0.33913034]
["bitfinex","BTCUSD",1641447758876,0.68886,42902.0,42898.0,0.34313034]
["bitfinex","BTCUSD",1641447759127,0.68886,42902.0,42899.0,0.05827737]
["bitfinex","BTCUSD",1641447759323,0.68886,42902.0,42898.0,0.34313034]
["bitfinex","BTCUSD",1641447760128,0.68886,42902.0,42898.0,0.33913034]
["bitfinex","BTCUSD",1641447760327,0.68886,42902.0,42899.0,0.52474679]
["bitfinex","BTCUSD",1641447760530,0.01236281,42918.0,42902.0,1.4]
["bitfinex","BTCUSD",1641447760728,1.04692121,42916.0,42914.0,0.1]
["bitfinex","BTCUSD",1641447760928,0.01236281,42918.0,42912.0,0.058251]
["bitfinex","BTCUSD",1641447761129,0.01236281,42918.0,42911.0,0.0429]
["bitfinex","BTCUSD",1641447761326,0.01236281,42918.0,42916.0,0.24163087]
["bitfinex","BTCUSD",1641447761731,0.01236281,42918.0,42916.0,0.23663087]
["bitfinex","BTCUSD",1641447761930,0.01236281,42918.0,42917.0,0.61653073]
["bitfinex","BTCUSD",1641447762128,0.01236281,42918.0,42917.0,1.00145937]
["bitfinex","BTCUSD",1641447762327,0.00126084,42936.0,42925.0,0.33378877]
["bitfinex","BTCUSD",1641447762527,0.01236233,42934.0,42923.0,0.28245411]
["bitfinex","BTCUSD",1641447763084,0.01236233,42934.0,42920.0,0.05947219]
["bitfinex","BTCUSD",1641447763285,0.01236233,42934.0,42920.0,0.0012208]
["bitfinex","BTCUSD",1641447764087,0.00125835,42930.0,42915.0,0.34216224]
["bitfinex","BTCUSD",1641447764289,0.4639,42929.0,42915.0,0.34216224]
["bitfinex","BTCUSD",1641447764686,0.4639,42929.0,42911.0,0.00123608]
["bitfinex","BTCUSD",1641447764889,0.4639,42929.0,42904.0,0.26194706]
["bitfinex","BTCUSD",1641447764890,0.00123941,42924.0,42904.0,0.26194706]
["bitfinex","BTCUSD",1641447765087,0.00123941,42924.0,42909.0,0.36389653]
["bitfinex","BTCUSD",1641447765088,0.20205941,42924.0,42909.0,0.36389653]
["bitfinex","BTCUSD",1641447765288,0.25205941,42924.0,42909.0,0.36389653]
["bitfinex","BTCUSD",1641447765487,0.74903,42923.0,42909.0,0.36389653]
["bitfinex","BTCUSD",1641447765688,0.74903,42923.0,42910.0,0.30595916]
["bitfinex","BTCUSD",1641447766088,1.61170241,42923.0,42910.0,0.30595916]
["bitfinex","BTCUSD",1641447766290,1.61170241,42923.0,42920.0,0.2862735]
["bitfinex","BTCUSD",1641447766489,1.56170241,42923.0,42920.0,0.2862735]
["bitfinex","BTCUSD",1641447766945,0.74803,42923.0,42920.0,0.2862735]
["bitfinex","BTCUSD",1641447767440,0.74803,42923.0,42921.0,0.63652618]
["bitfinex","BTCUSD",1641447767639,0.74803,42923.0,42921.0,0.69477866]
["bitfinex","BTCUSD",1641447767840,0.74803,42923.0,42921.0,0.40994423]
["bitfinex","BTCUSD",1641447768044,0.74803,42923.0,42921.0,0.35169175]
["bitfinex","BTCUSD",1641447768240,0.69903,42923.0,42921.0,0.35169175]
["bitfinex","BTCUSD",1641447768440,0.69903,42923.0,42917.0,0.00125788]
["bitfinex","BTCUSD",1641447768642,0.69903,42923.0,42912.0,0.11651907]
["bitfinex","BTCUSD",1641447768839,0.69903,42923.0,42912.0,0.1177758]
["bitfinex","BTCUSD",1641447769040,0.77403,42923.0,42912.0,0.1177758]
["bitfinex","BTCUSD",1641447769240,0.77403,42923.0,42917.0,0.3675804]
["bitfinex","BTCUSD",1641447769445,0.77403,42923.0,42921.0,0.28107968]
["bitfinex","BTCUSD",1641447769841,0.77403,42923.0,42918.0,0.23903463]
["bitfinex","BTCUSD",1641447770241,0.69903,42923.0,42918.0,0.23903463]
["bitfinex","BTCUSD",1641447770878,0.77503,42923.0,42918.0,0.23903463]
["bitfinex","BTCUSD",1641447771075,0.77503,42923.0,42919.0,0.00036031]
["bitfinex","BTCUSD",1641447772277,0.69903,42923.0,42919.0,0.00036031]
["bitfinex","BTCUSD",1641447772680,0.69903,42923.0,42922.0,0.2730759]
["bitfinex","BTCUSD",1641447772877,0.77003,42923.0,42922.0,0.2730759]
["bitfinex","BTCUSD",1641447774220,0.69903,42923.0,42922.0,0.2730759]
["bitfinex","BTCUSD",1641447775025,0.77003,42923.0,42922.0,0.3730759]
["bitfinex","BTCUSD",1641447775222,0.77003,42923.0,42922.0,0.2730759]
["bitfinex","BTCUSD",1641447775422,0.77003,42923.0,42922.0,0.59268872]
["bitfinex","BTCUSD",1641447776221,0.69903,42923.0,42922.0,0.95915772]
["bitfinex","BTCUSD",1641447776722,0.69903,42923.0,42922.0,1.33331417]
["bitfinex","BTCUSD",1641447776921,0.70203,42923.0,42922.0,1.06715772]
["bitfinex","BTCUSD",1641447777120,0.70203,42923.0,42922.0,0.96715772]
["bitfinex","BTCUSD",1641447777325,0.70203,42923.0,42922.0,1.11005772]
["bitfinex","BTCUSD",1641447777879,0.38332843,42923.0,42922.0,1.01005772]
["bitfinex","BTCUSD",1641447778075,0.38332843,42923.0,42922.0,1.11005772]
["bitfinex","BTCUSD",1641447778274,0.38032843,42923.0,42922.0,1.00205772]
["bitfinex","BTCUSD",1641447778973,0.38132843,42923.0,42922.0,1.01205772]
["bitfinex","BTCUSD",1641447779473,0.001,42923.0,42922.0,1.01205772]
["bitfinex","BTCUSD",1641447779674,0.00127599,42940.0,42923.0,1.45]
["bitfinex","BTCUSD",1641447779888,0.00127599,42940.0,42934.0,0.00125877]
["bitfinex","BTCUSD",1641447780079,0.4139,42948.0,42947.0,0.29248781]
["bitfinex","BTCUSD",1641447780678,0.4139,42948.0,42947.0,0.56483601]
["bitfinex","BTCUSD",1641447781825,0.4139,42948.0,42941.0,0.0012136]
["bitfinex","BTCUSD",1641447782027,0.4139,42948.0,42933.0,0.11644231]
["bitfinex","BTCUSD",1641447782225,0.4139,42948.0,42931.0,0.00127387]
["bitfinex","BTCUSD",1641447782432,0.89756175,42947.0,42931.0,0.00127387]
["bitfinex","BTCUSD",1641447782627,0.00128716,42943.0,42922.0,0.45101998]
["bitfinex","BTCUSD",1641447782825,0.00128716,42943.0,42936.0,0.32585834]
["bitfinex","BTCUSD",1641447783027,0.69866,42942.0,42936.0,0.32585834]
["bitfinex","BTCUSD",1641447784629,0.69866,42942.0,42931.0,0.0012283]
["bitfinex","BTCUSD",1641447784828,0.74866,42942.0,42930.0,0.37084287]
["bitfinex","BTCUSD",1641447785033,0.69866,42942.0,42930.0,0.37084287]
["bitfinex","BTCUSD",1641447785479,0.69866,42942.0,42936.0,0.25140242]
["bitfinex","BTCUSD",1641447786179,0.69866,42942.0,42936.0,0.58330189]
["bitfinex","BTCUSD",1641447787182,0.69866,42942.0,42940.0,0.00124301]
["bitfinex","BTCUSD",1641447787384,0.00128077,42941.0,42940.0,0.00124301]
["bitfinex","BTCUSD",1641447787983,0.00128077,42941.0,42940.0,0.3084702]
["bitfinex","BTCUSD",1641447788184,0.00128077,42941.0,42940.0,0.6749392]
["bitfinex","BTCUSD",1641447789119,0.00128077,42941.0,42940.0,0.6819392]
["bitfinex","BTCUSD",1641447789322,0.00128077,42941.0,42940.0,0.007]
["bitfinex","BTCUSD",1641447789522,0.69866,42942.0,42940.0,0.007]
["bitfinex","BTCUSD",1641447789523,0.69494077,42942.0,42940.0,0.007]
["bitfinex","BTCUSD",1641447790323,0.69494077,42942.0,42925.0,0.058234]
["bitfinex","BTCUSD",1641447790523,0.79494077,42942.0,42927.0,0.00121249]
["bitfinex","BTCUSD",1641447790727,0.31711445,42941.0,42919.0,0.3121]
["bitfinex","BTCUSD",1641447790922,0.31711445,42941.0,42912.0,1.3933]
["bitfinex","BTCUSD",1641447790923,0.35773172,42941.0,42921.0,0.00126127]
["bitfinex","BTCUSD",1641447791128,0.50063172,42941.0,42921.0,0.00126127]
["bitfinex","BTCUSD",1641447791322,0.50063172,42941.0,42925.0,0.24893638]
["bitfinex","BTCUSD",1641447791523,0.14415397,42941.0,42925.0,0.24893638]
["bitfinex","BTCUSD",1641447791722,0.14415397,42941.0,42928.0,0.24419361]
["bitfinex","BTCUSD",1641447791921,0.04415397,42941.0,42931.0,0.34111557]
["bitfinex","BTCUSD",1641447792123,0.04415397,42941.0,42935.0,0.26406777]
["bitfinex","BTCUSD",1641447792322,0.0429,42941.0,42935.0,0.26406777]
["bitfinex","BTCUSD",1641447792524,0.0429,42941.0,42934.0,0.28528616]
["bitfinex","BTCUSD",1641447792725,0.69494077,42942.0,42934.0,0.28528616]
["bitfinex","BTCUSD",1641447793777,0.69494077,42942.0,42935.0,0.28876903]
["bitfinex","BTCUSD",1641447795181,0.69494077,42942.0,42941.0,0.39504732]
["bitfinex","BTCUSD",1641447796183,0.4139,42948.0,42942.0,1.4]
["bitfinex","BTCUSD",1641447796386,1.84374316,42959.0,42956.0,0.32915364]
["bitfinex","BTCUSD",1641447796626,1.84374316,42959.0,42958.0,0.00127243]
["bitfinex","BTCUSD",1641447797425,1.10713684,42961.0,42958.0,0.45912599]
["bitfinex","BTCUSD",1641447797626,1.10713684,42971.0,42967.0,0.25572822]
["bitfinex","BTCUSD",1641447797825,1.10713684,42971.0,42958.0,0.45912599]
["bitfinex","BTCUSD",1641447798030,1.20713684,42971.0,42958.0,0.00127243]
["bitfinex","BTCUSD",1641447798226,0.4139,42961.0,42958.0,0.00127243]
["bitfinex","BTCUSD",1641447798428,0.4139,42961.0,42946.0,0.26381964]
["bitfinex","BTCUSD",1641447798626,0.4139,42961.0,42947.0,0.00126843]
["bitfinex","BTCUSD",1641447798828,0.4139,42961.0,42957.0,0.25979072]
["bitfinex","BTCUSD",1641447799028,0.4299,42961.0,42958.0,0.52400495]
["bitfinex","BTCUSD",1641447799230,0.3299,42961.0,42960.0,0.30872138]
["bitfinex","BTCUSD",1641447799429,0.3299,42961.0,42960.0,0.71938449]
["bitfinex","BTCUSD",1641447799830,0.016,42961.0,42960.0,0.71938449]
["bitfinex","BTCUSD",1641447800028,0.016,42961.0,42960.0,0.72484978]
["bitfinex","BTCUSD",1641447800231,1.10713684,42969.0,42960.0,1.09131878]
["bitfinex","BTCUSD",1641447800475,0.4139,42972.0,42960.0,0.4161284]
["bitfinex","BTCUSD",1641447800679,0.4139,42972.0,42965.0,0.00128963]
["bitfinex","BTCUSD",1641447800982,0.4139,42972.0,42966.0,0.24625151]
["bitfinex","BTCUSD",1641447801177,0.4239,42972.0,42969.0,0.00124738]
["bitfinex","BTCUSD",1641447801578,0.01,42972.0,42969.0,0.00124738]
["bitfinex","BTCUSD",1641447801980,0.01,42972.0,42967.0,0.62750666]
["bitfinex","BTCUSD",1641447802580,0.01,42972.0,42964.0,0.00120731]
["bitfinex","BTCUSD",1641447802780,0.01,42972.0,42968.0,0.000312]
["bitfinex","BTCUSD",1641447803183,0.026,42972.0,42968.0,0.000312]
["bitfinex","BTCUSD",1641447804237,0.00123982,42969.0,42968.0,2e-06]
["bitfinex","BTCUSD",1641447804435,0.04413982,42969.0,42968.0,2e-06]
["bitfinex","BTCUSD",1641447804734,1.00924806,42969.0,42968.0,2e-06]
["bitfinex","BTCUSD",1641447804934,0.74232982,42969.0,42968.0,2e-06]
["bitfinex","BTCUSD",1641447805133,0.85532982,42969.0,42968.0,2e-06]
["bitfinex","BTCUSD",1641447805536,0.95532982,42969.0,42968.0,2e-06]
["bitfinex","BTCUSD",1641447805738,0.0012973,42962.0,42947.0,0.01235494]
["bitfinex","BTCUSD",1641447806235,0.0012973,42962.0,42946.0,0.3255936]
["bitfinex","BTCUSD",1641447806435,0.86396971,42962.0,42946.0,0.3255936]
["bitfinex","BTCUSD",1641447806838,0.91396971,42962.0,42946.0,0.3255936]
["bitfinex","BTCUSD",1641447807039,1.02196971,42962.0,42946.0,0.3435936]
["bitfinex","BTCUSD",1641447807236,0.87196971,42962.0,42946.0,0.3435936]
["bitfinex","BTCUSD",1641447807736,0.97196971,42962.0,42946.0,0.018]
["bitfinex","BTCUSD",1641447807980,0.15,42960.0,42946.0,0.018]
["bitfinex","BTCUSD",1641447808179,0.00126192,42957.0,42946.0,0.018]
["bitfinex","BTCUSD",1641447808385,2.7338106,42958.0,42941.0,0.09951006]
["bitfinex","BTCUSD",1641447808578,1.12959065,42957.0,42941.0,0.09951006]
["bitfinex","BTCUSD",1641447808780,0.86267241,42957.0,42946.0,0.34754973]
["bitfinex","BTCUSD",1641447808978,0.86267241,42957.0,42949.0,0.3376025]
["bitfinex","BTCUSD",1641447809183,0.87167241,42957.0,42949.0,0.3376025]
["bitfinex","BTCUSD",1641447809680,0.009,42957.0,42946.0,0.60348748]
["bitfinex","BTCUSD",1641447810280,1.27959065,42961.0,42946.0,0.60348748]
["bitfinex","BTCUSD",1641447810681,0.86267241,42960.0,42946.0,0.60348748]
["bitfinex","BTCUSD",1641447811079,0.1,42960.0,42946.0,0.60348748]
["bitfinex","BTCUSD",1641447811282,0.96267241,42960.0,42946.0,0.60348748]
["bitfinex","BTCUSD",1641447812125,0.0012428,42951.0,42941.0,0.098298]
["bitfinex","BTCUSD",1641447812323,0.0429,42953.0,42941.0,0.098298]
["bitfinex","BTCUSD",1641447812923,0.90557241,42953.0,42941.0,0.098298]
["bitfinex","BTCUSD",1641447813124,1.01657241,42953.0,42941.0,0.098298]
["bitfinex","BTCUSD",1641447813325,0.1,42951.0,42941.0,0.098298]
["bitfinex","BTCUSD",1641447813528,0.1,42951.0,42924.0,0.00125214]
["bitfinex","BTCUSD",1641447813529,1.45,42947.0,42924.0,0.00125214]
["bitfinex","BTCUSD",1641447813729,0.30981824,42946.0,42923.0,0.00128358]
["bitfinex","BTCUSD",1641447814125,0.40981824,42946.0,42925.0,0.058241]
["bitfinex","BTCUSD",1641447814326,0.40981824,42946.0,42932.0,0.55930619]
["bitfinex","BTCUSD",1641447814327,1.27249065,42946.0,42932.0,0.55930619]
["bitfinex","BTCUSD",1641447814524,1.05557241,42946.0,42932.0,0.55930619]
["bitfinex","BTCUSD",1641447814727,1.05557241,42946.0,42937.0,0.71779923]
["bitfinex","BTCUSD",1641447814927,0.90557241,42946.0,42937.0,0.71779923]
["bitfinex","BTCUSD",1641447815126,0.013,42946.0,42937.0,0.71779923]
["bitfinex","BTCUSD",1641447815579,0.013,42946.0,42944.0,0.67594962]
["bitfinex","BTCUSD",1641447815779,0.69819,42945.0,42944.0,0.67594962]
["bitfinex","BTCUSD",1641447815977,0.69819,42945.0,42944.0,0.38854411]
["bitfinex","BTCUSD",1641447816880,0.69819,42945.0,42940.0,0.36289267]
["bitfinex","BTCUSD",1641447817179,0.69819,42945.0,42938.0,0.00123277]
["bitfinex","BTCUSD",1641447817180,0.75219,42945.0,42938.0,0.00123277]
["bitfinex","BTCUSD",1641447817480,0.75219,42945.0,42930.0,0.00123164]
["bitfinex","BTCUSD",1641447817677,0.75219,42945.0,42934.0,0.30204066]
["bitfinex","BTCUSD",1641447818279,0.69819,42945.0,42934.0,0.30204066]
["bitfinex","BTCUSD",1641447818685,0.69819,42945.0,42938.0,0.29473567]
["bitfinex","BTCUSD",1641447818883,0.69819,42945.0,42943.0,0.37702085]
["bitfinex","BTCUSD",1641447819132,0.76819,42945.0,42943.0,0.37702085]
["bitfinex","BTCUSD",1641447819532,0.76819,42945.0,42938.0,0.29473567]
["bitfinex","BTCUSD",1641447820331,0.69819,42945.0,42938.0,0.29473567]
["bitfinex","BTCUSD",1641447820532,0.69819,42945.0,42938.0,0.74965301]
["bitfinex","BTCUSD",1641447820734,0.69819,42945.0,42940.0,0.058221]
["bitfinex","BTCUSD",1641447820933,0.69819,42945.0,42938.0,1.04685304]
["bitfinex","BTCUSD",1641447821136,0.73219,42945.0,42938.0,1.04685304]
["bitfinex","BTCUSD",1641447821336,0.71219,42945.0,42938.0,1.04685304]
["bitfinex","BTCUSD",1641447822337,0.67819,42945.0,42938.0,1.04685304]
["bitfinex","BTCUSD",1641447822736,0.05914,42944.0,42938.0,1.04685304]
["bitfinex","BTCUSD",1641447824275,0.05914,42944.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447824474,0.05914,42944.0,42942.0,0.32612479]
["bitfinex","BTCUSD",1641447825075,0.13614,42944.0,42942.0,0.32612479]
["bitfinex","BTCUSD",1641447825776,0.13614,42944.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447826622,0.05914,42944.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447827224,0.07614,42944.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447828526,0.05914,42944.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447829126,0.06514,42944.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447829524,0.0012066,42943.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447830127,0.05914,42942.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447830775,1.50914,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447830974,1.62514,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447831178,1.77514,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447831377,1.82514,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447833177,1.85014,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447834425,1.82514,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447835226,1.85014,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447835626,2.05014,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447835828,2.0513808,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447836328,2.0263808,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447836732,1.8263808,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447837129,1.8523808,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447837979,2.0023808,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447838376,1.9763808,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447839178,2.0013808,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447839481,0.30014,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447839678,0.20014,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447840279,0.20014,42940.0,42939.0,0.3172512]
["bitfinex","BTCUSD",1641447840480,0.17514,42940.0,42939.0,0.3172512]
["bitfinex","BTCUSD",1641447840879,0.17514,42940.0,42939.0,0.6837202]
["bitfinex","BTCUSD",1641447841280,0.19014,42940.0,42939.0,0.6837202]
["bitfinex","BTCUSD",1641447841927,0.07414,42940.0,42939.0,0.6837202]
["bitfinex","BTCUSD",1641447842527,0.05914,42940.0,42939.0,0.6837202]
["bitfinex","BTCUSD",1641447842931,0.05914,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447843129,1.37314,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447843929,0.07314,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447844130,0.18914,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447844329,0.07314,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447844530,0.05914,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447844738,0.17514,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447845131,0.18114,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447845407,0.06514,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447845599,0.18114,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447846199,0.06514,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447846398,0.05914,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447847302,0.08714,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447848501,0.05914,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447849127,0.90914,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447849326,0.91614,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447849529,0.06614,42940.0,42939.0,0.00028343]
["bitfinex","BTCUSD",1641447850036,1.41614,42940.0,42939.0,3.43e-06]
["bitfinex","BTCUSD",1641447850229,1.71742429,42940.0,42939.0,3.43e-06]
["bitfinex","BTCUSD",1641447850427,2.64751429,42940.0,42939.0,3.43e-06]
["bitfinex","BTCUSD",1641447851030,3.97551429,42940.0,42939.0,3.43e-06]
["bitfinex","BTCUSD",1641447851229,3.98251429,42940.0,42939.0,3.43e-06]
["bitfinex","BTCUSD",1641447851628,0.37635706,42932.0,42920.0,0.26543348]
["bitfinex","BTCUSD",1641447851828,0.17514,42930.0,42919.0,0.30025719]
["bitfinex","BTCUSD",1641447852028,0.21804,42930.0,42919.0,0.30025719]
["bitfinex","BTCUSD",1641447852229,0.05914,42927.0,42919.0,0.30025719]
["bitfinex","BTCUSD",1641447852431,0.05914,42927.0,42924.0,0.32540109]
["bitfinex","BTCUSD",1641447852886,0.05914,42927.0,42921.0,0.72188239]
["bitfinex","BTCUSD",1641447853080,0.05914,42927.0,42919.0,0.30025719]
["bitfinex","BTCUSD",1641447853282,0.08614,42927.0,42916.0,0.0012642]
["bitfinex","BTCUSD",1641447853480,0.08614,42927.0,42914.0,0.00011]
["bitfinex","BTCUSD",1641447853880,0.08614,42927.0,42916.0,0.28833799]
["bitfinex","BTCUSD",1641447854082,0.00128131,42926.0,42923.0,0.30467759]
["bitfinex","BTCUSD",1641447854283,0.00128131,42926.0,42924.0,0.28872439]
["bitfinex","BTCUSD",1641447854682,0.00128131,42926.0,42923.0,0.00123439]
["bitfinex","BTCUSD",1641447854882,0.00128131,42926.0,42919.0,0.36931889]
["bitfinex","BTCUSD",1641447855083,0.04042131,42927.0,42919.0,0.36931889]
["bitfinex","BTCUSD",1641447855286,0.009,42926.0,42919.0,0.36931889]
["bitfinex","BTCUSD",1641447855684,0.009,42926.0,42924.0,0.62693325]
["bitfinex","BTCUSD",1641447856384,0.04042131,42927.0,42924.0,0.62693325]
["bitfinex","BTCUSD",1641447856638,0.04042131,42927.0,42925.0,0.00027392]
["bitfinex","BTCUSD",1641447857236,0.04942131,42927.0,42925.0,0.00027392]
["bitfinex","BTCUSD",1641447858642,0.04042131,42927.0,42925.0,0.00027392]
["bitfinex","BTCUSD",1641447859241,0.04942131,42927.0,42925.0,0.00027392]
["bitfinex","BTCUSD",1641447860485,0.04042131,42927.0,42925.0,0.00027392]
["bitfinex","BTCUSD",1641447861279,0.06442131,42927.0,42926.0,0.40878998]
["bitfinex","BTCUSD",1641447861876,0.06442131,42927.0,42925.0,0.00027392]
["bitfinex","BTCUSD",1641447862477,0.04042131,42927.0,42925.0,0.00027392]
["bitfinex","BTCUSD",1641447863278,0.04942131,42927.0,42925.0,0.00027392]
["bitfinex","BTCUSD",1641447864532,0.04942131,42927.0,42925.0,0.27071921]
["bitfinex","BTCUSD",1641447864533,0.04042131,42927.0,42925.0,0.27071921]
["bitfinex","BTCUSD",1641447864830,0.04042131,42927.0,42926.0,0.366469]
["bitfinex","BTCUSD",1641447865031,0.04042131,42927.0,42926.0,0.75793806]
["bitfinex","BTCUSD",1641447865234,0.06242131,42927.0,42926.0,0.68033904]
["bitfinex","BTCUSD",1641447865431,0.06242131,42927.0,42926.0,1.04680804]
["bitfinex","BTCUSD",1641447866534,0.06119131,42927.0,42926.0,1.33456889]
["bitfinex","BTCUSD",1641447866735,0.05135131,42927.0,42926.0,2.18345693]
["bitfinex","BTCUSD",1641447866934,0.116,42938.0,42927.0,1.1]
["bitfinex","BTCUSD",1641447867133,0.116,42938.0,42934.0,0.00125062]
["bitfinex","BTCUSD",1641447867331,0.116,42938.0,42935.0,0.68279101]
["bitfinex","BTCUSD",1641447867531,0.67819,42940.0,42936.0,0.57765772]
["bitfinex","BTCUSD",1641447867978,0.05914,42939.0,42936.0,0.57765772]
["bitfinex","BTCUSD",1641447868182,0.05914,42939.0,42937.0,0.366469]
["bitfinex","BTCUSD",1641447868976,0.05414,42939.0,42937.0,0.366469]
["bitfinex","BTCUSD",1641447869181,0.06814,42939.0,42937.0,0.368469]
["bitfinex","BTCUSD",1641447870985,0.06814,42939.0,42938.0,0.27006642]
["bitfinex","BTCUSD",1641447871183,0.05414,42939.0,42938.0,0.63653542]
["bitfinex","BTCUSD",1641447872431,0.05414,42939.0,42938.0,1.90743542]
["bitfinex","BTCUSD",1641447872633,0.116,42967.0,42938.0,1.96286909]
["bitfinex","BTCUSD",1641447872835,0.116,42967.0,42965.0,0.24543693]
["bitfinex","BTCUSD",1641447873234,0.129,42967.0,42965.0,0.24543693]
["bitfinex","BTCUSD",1641447873437,0.013,42967.0,42966.0,0.62550314]
["bitfinex","BTCUSD",1641447873634,0.013,42967.0,42966.0,0.70979031]
["bitfinex","BTCUSD",1641447874232,0.013,42967.0,42966.0,1.07625931]
["bitfinex","BTCUSD",1641447874433,0.013,42967.0,42966.0,0.79786425]
["bitfinex","BTCUSD",1641447874734,0.23174888,42974.0,42968.0,0.00121936]
["bitfinex","BTCUSD",1641447874935,0.23174888,42974.0,42968.0,0.36768836]
["bitfinex","BTCUSD",1641447875388,0.23174888,42974.0,42968.0,0.37368836]
["bitfinex","BTCUSD",1641447875582,0.23174888,42974.0,42973.0,0.24332432]
["bitfinex","BTCUSD",1641447875783,0.23174888,42974.0,42973.0,1.27321309]
["bitfinex","BTCUSD",1641447875985,0.23174888,42974.0,42973.0,1.63968209]
["bitfinex","BTCUSD",1641447876182,0.23174888,42974.0,42973.0,1.0028901]
["bitfinex","BTCUSD",1641447876385,0.23174888,42974.0,42973.0,0.00125748]
["bitfinex","BTCUSD",1641447876583,0.23174888,42974.0,42955.0,0.2623871]
["bitfinex","BTCUSD",1641447876783,0.4139,42973.0,42964.0,0.0012429]
["bitfinex","BTCUSD",1641447877284,0.4139,42973.0,42969.0,0.00124107]
["bitfinex","BTCUSD",1641447877483,0.4139,42973.0,42966.0,0.26913633]
["bitfinex","BTCUSD",1641447877686,0.4139,42973.0,42966.0,0.2704328]
["bitfinex","BTCUSD",1641447878085,0.4139,42973.0,42970.0,0.00022858]
["bitfinex","BTCUSD",1641447879327,0.4219,42973.0,42970.0,0.00022858]
["bitfinex","BTCUSD",1641447880329,0.5719,42973.0,42970.0,0.00022858]
["bitfinex","BTCUSD",1641447880528,0.6139,42973.0,42970.0,0.00022858]
["bitfinex","BTCUSD",1641447881134,0.7299,42973.0,42970.0,8.58e-06]
["bitfinex","BTCUSD",1641447881328,0.116,42972.0,42970.0,8.58e-06]
["bitfinex","BTCUSD",1641447881528,0.38745166,42971.0,42970.0,8.58e-06]
["bitfinex","BTCUSD",1641447881733,0.63035166,42971.0,42970.0,8.58e-06]
["bitfinex","BTCUSD",1641447881929,1.47850166,42971.0,42970.0,8.58e-06]
["bitfinex","BTCUSD",1641447882128,1.47979034,42971.0,42970.0,8.58e-06]
["bitfinex","BTCUSD",1641447882729,3.57046275,42971.0,42970.0,8.58e-06]
["bitfinex","BTCUSD",1641447883380,0.116,42961.0,42950.0,0.00129511]
["bitfinex","BTCUSD",1641447883683,0.116,42959.0,42950.0,0.00129511]
["bitfinex","BTCUSD",1641447884284,0.1,42957.0,42936.0,0.26324537]
["bitfinex","BTCUSD",1641447884483,0.05823148,42951.0,42936.0,0.26324537]
["bitfinex","BTCUSD",1641447884681,0.25,42953.0,42936.0,0.26324537]
["bitfinex","BTCUSD",1641447884882,0.3,42953.0,42936.0,0.26324537]
["bitfinex","BTCUSD",1641447885381,0.53747169,42953.0,42936.0,0.27324537]
["bitfinex","BTCUSD",1641447885580,0.316,42952.0,42936.0,0.27324537]
["bitfinex","BTCUSD",1641447885779,0.116,42950.0,42936.0,0.27324537]
["bitfinex","BTCUSD",1641447885979,0.116,42949.0,42936.0,0.27324537]
["bitfinex","BTCUSD",1641447886633,0.116,42949.0,42936.0,0.26324537]
["bitfinex","BTCUSD",1641447886634,0.97867241,42949.0,42936.0,0.26324537]
["bitfinex","BTCUSD",1641447887035,1.07867241,42949.0,42936.0,0.26324537]
["bitfinex","BTCUSD",1641447887432,1.10967241,42949.0,42936.0,0.26324537]
["bitfinex","BTCUSD",1641447888034,1.10967241,42949.0,42941.0,0.24550872]
["bitfinex","BTCUSD",1641447888236,1.10967241,42949.0,42945.0,0.36851548]
["bitfinex","BTCUSD",1641447888237,1.00967241,42949.0,42945.0,0.36851548]
["bitfinex","BTCUSD",1641447888637,0.97867241,42949.0,42945.0,0.36851548]
["bitfinex","BTCUSD",1641447889041,0.97867241,42949.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447889239,0.135,42949.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447889438,1.566,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447890881,0.116,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447891474,0.145,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447891678,0.545,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447891974,0.145,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447892376,0.195,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447892678,1.616,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447893076,1.716,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447893277,1.722,42947.0,42946.0,0.00023145]
["bitfinex","BTCUSD",1641447894233,1.872,42947.0,42946.0,1.45e-06]
["bitfinex","BTCUSD",1641447894432,2.01611617,42947.0,42946.0,1.45e-06]
["bitfinex","BTCUSD",1641447894631,2.01611617,42947.0,42938.0,0.01234982]
["bitfinex","BTCUSD",1641447894632,0.2,42944.0,42938.0,1.127e-05]
["bitfinex","BTCUSD",1641447894836,0.11726766,42939.0,42938.0,1.127e-05]
["bitfinex","BTCUSD",1641447895231,0.16726766,42939.0,42938.0,1.127e-05]
["bitfinex","BTCUSD",1641447895431,0.17326766,42939.0,42938.0,1.127e-05]
["bitfinex","BTCUSD",1641447895632,0.122,42939.0,42938.0,1.127e-05]
["bitfinex","BTCUSD",1641447896332,0.122,42939.0,42932.0,0.28608878]
["bitfinex","BTCUSD",1641447896535,0.116,42939.0,42933.0,0.37107594]
["bitfinex","BTCUSD",1641447896736,0.116,42939.0,42935.0,0.33962812]
["bitfinex","BTCUSD",1641447896935,0.116,42939.0,42932.0,0.28608878]
["bitfinex","BTCUSD",1641447897336,0.122,42939.0,42932.0,0.28608878]
["bitfinex","BTCUSD",1641447897534,0.122,42939.0,42929.0,0.01358155]
["bitfinex","BTCUSD",1641447897894,0.122,42939.0,42929.0,0.01235608]
["bitfinex","BTCUSD",1641447898088,0.122,42939.0,42931.0,0.35494359]
["bitfinex","BTCUSD",1641447898688,0.116,42939.0,42937.0,0.32635102]
["bitfinex","BTCUSD",1641447899393,0.116,42939.0,42938.0,0.366469]
["bitfinex","BTCUSD",1641447899394,0.146,42939.0,42938.0,0.366469]
["bitfinex","BTCUSD",1641447899788,0.146,42939.0,42938.0,0.36668827]
["bitfinex","BTCUSD",1641447900190,0.146,42939.0,42938.0,0.00021927]
["bitfinex","BTCUSD",1641447900591,0.116,42939.0,42938.0,0.00021927]
["bitfinex","BTCUSD",1641447900991,0.4139,42946.0,42938.0,0.30829726]
["bitfinex","BTCUSD",1641447901392,0.03,42939.0,42938.0,0.30829726]
["bitfinex","BTCUSD",1641447902044,0.03,42939.0,42938.0,0.67476626]
["bitfinex","BTCUSD",1641447902636,0.5299,42946.0,42938.0,0.67476626]
["bitfinex","BTCUSD",1641447902838,0.5299,42946.0,42940.0,0.29673392]
["bitfinex","BTCUSD",1641447903135,0.5299,42946.0,42945.0,0.31892476]
["bitfinex","BTCUSD",1641447903336,0.5299,42946.0,42944.0,0.41556489]
["bitfinex","BTCUSD",1641447903337,0.5599,42946.0,42944.0,0.41556489]
["bitfinex","BTCUSD",1641447903947,0.146,42946.0,42945.0,0.58409082]
["bitfinex","BTCUSD",1641447904138,0.146,42946.0,42945.0,0.67651367]
["bitfinex","BTCUSD",1641447904337,0.146,42946.0,42945.0,0.99995051]
["bitfinex","BTCUSD",1641447904543,0.116,42946.0,42945.0,0.99995051]
["bitfinex","BTCUSD",1641447905137,0.116,42946.0,42945.0,1.26448679]
["bitfinex","BTCUSD",1641447905387,0.123,42946.0,42945.0,1.00395051]
["bitfinex","BTCUSD",1641447906580,0.116,42959.0,42945.0,1.27071075]
["bitfinex","BTCUSD",1641447906781,0.116,42959.0,42950.0,0.33894073]
["bitfinex","BTCUSD",1641447907382,0.133,42959.0,42950.0,0.33894073]
["bitfinex","BTCUSD",1641447907782,0.13423869,42959.0,42950.0,0.33894073]
["bitfinex","BTCUSD",1641447907983,0.13423869,42959.0,42951.0,0.00030889]
["bitfinex","BTCUSD",1641447908183,0.12263273,42959.0,42951.0,0.00030889]
["bitfinex","BTCUSD",1641447908382,0.12263273,42959.0,42958.0,0.32035836]
["bitfinex","BTCUSD",1641447908584,0.10463273,42959.0,42958.0,0.32035836]
["bitfinex","BTCUSD",1641447909139,0.10463273,42959.0,42951.0,0.00030889]
["bitfinex","BTCUSD",1641447909340,1.2639,42952.0,42951.0,0.00030889]
["bitfinex","BTCUSD",1641447909745,0.00335991,42958.0,42951.0,0.00030889]
["bitfinex","BTCUSD",1641447910140,0.00335991,42958.0,42955.0,0.29575684]
["bitfinex","BTCUSD",1641447910644,0.00335991,42958.0,42956.0,0.61012443]
["bitfinex","BTCUSD",1641447910844,0.00335991,42958.0,42957.0,0.00121524]
["bitfinex","BTCUSD",1641447911043,0.00335991,42958.0,42957.0,0.36768424]
["bitfinex","BTCUSD",1641447911543,0.01035991,42958.0,42957.0,0.63738404]
["bitfinex","BTCUSD",1641447911743,0.01035991,42958.0,42957.0,0.37168424]
["bitfinex","BTCUSD",1641447912544,0.01035991,42958.0,42957.0,0.36768424]
["bitfinex","BTCUSD",1641447912744,0.00335991,42958.0,42957.0,0.36768424]
["bitfinex","BTCUSD",1641447913381,0.00535991,42958.0,42957.0,0.37268424]
["bitfinex","BTCUSD",1641447914581,0.00671982,42958.0,42957.0,0.36768424]
["bitfinex","BTCUSD",1641447914780,0.00800003,42958.0,42957.0,0.36768424]
["bitfinex","BTCUSD",1641447915380,0.00800003,42958.0,42957.0,0.37368424]
["bitfinex","BTCUSD",1641447915781,0.00300003,42958.0,42957.0,0.37368424]
["bitfinex","BTCUSD",1641447916381,0.00300003,42958.0,42957.0,0.67368424]
["bitfinex","BTCUSD",1641447916635,0.00300003,42958.0,42957.0,0.36768424]
["bitfinex","BTCUSD",1641447917434,0.00300003,42958.0,42957.0,0.37368424]
["bitfinex","BTCUSD",1641447917640,0.01235555,42966.0,42957.0,0.37368424]
["bitfinex","BTCUSD",1641447917641,0.01235555,42966.0,42960.0,0.058179]
["bitfinex","BTCUSD",1641447917845,0.10463273,42970.0,42960.0,0.058179]
["bitfinex","BTCUSD",1641447917846,0.10463273,42970.0,42966.0,0.85]
["bitfinex","BTCUSD",1641447918037,0.23174888,42974.0,42969.0,1.71771809]
["bitfinex","BTCUSD",1641447918237,0.23174888,42974.0,42973.0,0.36775599]
["bitfinex","BTCUSD",1641447918437,0.23174888,42974.0,42973.0,0.31614202]
["bitfinex","BTCUSD",1641447919138,0.23174888,42974.0,42973.0,0.68261102]
["bitfinex","BTCUSD",1641447919336,0.23174888,42974.0,42973.0,0.68961102]
["bitfinex","BTCUSD",1641447920240,0.23174888,42974.0,42973.0,0.37475599]
["bitfinex","BTCUSD",1641447920680,0.23174888,42974.0,42973.0,0.36775599]
["bitfinex","BTCUSD",1641447921078,0.23174888,42974.0,42973.0,0.00128699]
["bitfinex","BTCUSD",1641447921285,0.23174888,42974.0,42970.0,0.00029213]
["bitfinex","BTCUSD",1641447921480,0.29774888,42974.0,42973.0,0.018]
["bitfinex","BTCUSD",1641447922677,0.29774888,42974.0,42970.0,0.00029213]
["bitfinex","BTCUSD",1641447925132,0.29774888,42974.0,42972.0,0.30911759]
["bitfinex","BTCUSD",1641447926132,0.00290847,42975.0,42972.0,0.30911759]
["bitfinex","BTCUSD",1641447926830,0.00290847,42975.0,42970.0,0.43146986]
["bitfinex","BTCUSD",1641447927431,0.00290847,42975.0,42970.0,0.00029213]
["bitfinex","BTCUSD",1641447935783,0.00290847,42975.0,42971.0,0.366469]
["bitfinex","BTCUSD",1641447936583,0.00290847,42975.0,42974.0,0.3742157]
["bitfinex","BTCUSD",1641447936984,0.00290847,42975.0,42970.0,0.00151546]
["bitfinex","BTCUSD",1641447938186,0.00290847,42975.0,42971.0,0.366469]
["bitfinex","BTCUSD",1641447938385,0.00290847,42975.0,42973.0,0.38866526]
["bitfinex","BTCUSD",1641447938588,0.00290847,42975.0,42974.0,0.366469]
["bitfinex","BTCUSD",1641447939129,0.00290847,42975.0,42973.0,0.38866526]
["bitfinex","BTCUSD",1641447939929,0.00290847,42975.0,42974.0,0.00028966]
["bitfinex","BTCUSD",1641447941135,0.00150847,42975.0,42974.0,0.00028966]
["bitfinex","BTCUSD",1641447941531,0.00150847,42975.0,42974.0,0.00128966]
["bitfinex","BTCUSD",1641447942733,0.00150847,42975.0,42974.0,0.00028966]
["bitfinex","BTCUSD",1641447944181,0.00150847,42975.0,42974.0,0.6277851]
["bitfinex","BTCUSD",1641447944382,0.01234907,42983.0,42975.0,1.3]
["bitfinex","BTCUSD",1641447944582,0.01234907,42983.0,42976.0,0.62625412]
["bitfinex","BTCUSD",1641447944782,0.01234907,42983.0,42982.0,0.00120202]
["bitfinex","BTCUSD",1641447944983,0.01234907,42983.0,42982.0,0.99871875]
["bitfinex","BTCUSD",1641447945182,0.01234907,42983.0,42982.0,1.67719264]
["bitfinex","BTCUSD",1641447945384,0.01234907,42983.0,42982.0,1.41178775]
["bitfinex","BTCUSD",1641447945583,0.01234907,42983.0,42982.0,1.41678775]
["bitfinex","BTCUSD",1641447946286,0.4139,42994.0,42982.0,1.41678775]
["bitfinex","BTCUSD",1641447946641,0.4139,42994.0,42982.0,1.04531875]
["bitfinex","BTCUSD",1641447946841,0.0123488,42992.0,42982.0,0.99871875]
["bitfinex","BTCUSD",1641447947042,0.0123488,42992.0,42982.0,0.67275606]
["bitfinex","BTCUSD",1641447948242,0.6139,42994.0,42982.0,0.67275606]
["bitfinex","BTCUSD",1641447948643,0.6139,42994.0,42982.0,0.00120202]
["bitfinex","BTCUSD",1641447948847,0.1,42990.0,42981.0,0.42]
["bitfinex","BTCUSD",1641447949044,0.4139,42982.0,42981.0,0.42]
["bitfinex","BTCUSD",1641447949242,0.47304,42982.0,42981.0,0.42]
["bitfinex","BTCUSD",1641447949442,0.52304,42982.0,42981.0,0.42]
["bitfinex","BTCUSD",1641447949847,0.52304,42982.0,42963.0,0.00125059]
["bitfinex","BTCUSD",1641447949848,0.05914,42978.0,42963.0,0.00125059]
["bitfinex","BTCUSD",1641447950052,0.77028512,42982.0,42947.0,1.041307]
["bitfinex","BTCUSD",1641447950053,0.05914,42968.0,42947.0,1.041307]
["bitfinex","BTCUSD",1641447950247,0.1,42970.0,42947.0,1.041307]
["bitfinex","BTCUSD",1641447950248,0.05914,42966.0,42947.0,1.041307]
["bitfinex","BTCUSD",1641447950785,0.05914,42966.0,42944.0,0.232723]
["bitfinex","BTCUSD",1641447950786,0.10914,42958.0,42957.0,0.00027518]
["bitfinex","BTCUSD",1641447950988,1.56035752,42958.0,42957.0,0.00027518]
["bitfinex","BTCUSD",1641447951185,0.11035752,42958.0,42957.0,0.00027518]
["bitfinex","BTCUSD",1641447951388,0.26035752,42958.0,42957.0,0.00027518]
["bitfinex","BTCUSD",1641447951585,0.26535752,42958.0,42957.0,0.00427518]
["bitfinex","BTCUSD",1641447951987,0.06535752,42958.0,42957.0,0.00427518]
["bitfinex","BTCUSD",1641447952187,0.06414,42958.0,42957.0,0.00427518]
["bitfinex","BTCUSD",1641447952588,0.06414,42958.0,42957.0,0.37074418]
["bitfinex","BTCUSD",1641447952786,0.05914,42958.0,42957.0,0.36674418]
["bitfinex","BTCUSD",1641447953187,0.05914,42958.0,42957.0,0.62807607]
["bitfinex","BTCUSD",1641447953589,0.01234954,42967.0,42957.0,2.03067607]
["bitfinex","BTCUSD",1641447953789,0.01234954,42967.0,42962.0,0.00126556]
["bitfinex","BTCUSD",1641447953990,0.01234954,42967.0,42964.0,0.68772662]
["bitfinex","BTCUSD",1641447954236,0.00120445,42980.0,42965.0,0.366469]
["bitfinex","BTCUSD",1641447954435,0.4139,42981.0,42979.0,0.33566826]
["bitfinex","BTCUSD",1641447954636,0.4139,42981.0,42966.0,0.00128707]
["bitfinex","BTCUSD",1641447954835,0.4139,42981.0,42970.0,0.23691876]
["bitfinex","BTCUSD",1641447955434,0.4549,42981.0,42970.0,0.23691876]
["bitfinex","BTCUSD",1641447955637,0.4549,42981.0,42975.0,0.28059589]
["bitfinex","BTCUSD",1641447956039,0.5049,42981.0,42980.0,0.35088656]
["bitfinex","BTCUSD",1641447956836,0.4389,42981.0,42980.0,0.35088656]
["bitfinex","BTCUSD",1641447957239,0.4139,42981.0,42980.0,0.35088656]
["bitfinex","BTCUSD",1641447957439,0.034,42981.0,42980.0,0.35088656]
["bitfinex","BTCUSD",1641447957885,0.384,42981.0,42980.0,0.35088656]
["bitfinex","BTCUSD",1641447958081,0.034,42981.0,42980.0,0.35088656]
["bitfinex","BTCUSD",1641447958882,0.00125158,42988.0,42980.0,0.35088656]
["bitfinex","BTCUSD",1641447959482,0.03725158,42988.0,42980.0,0.35088656]
["bitfinex","BTCUSD",1641447959781,0.29569733,42988.0,42975.0,0.28059589]
["bitfinex","BTCUSD",1641447960683,0.05818081,42987.0,42975.0,0.28059589]
["bitfinex","BTCUSD",1641447960882,0.058184,42983.0,42975.0,0.71463778]
["bitfinex","BTCUSD",1641447961483,0.089184,42983.0,42975.0,0.71463778]
["bitfinex","BTCUSD",1641447961734,0.089184,42983.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447961939,0.139184,42983.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447962136,0.189184,42983.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447962738,0.158184,42983.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447962939,0.25732256,42982.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447963538,0.28632256,42982.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447964039,0.029,42982.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447964443,0.05819,42978.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447964841,0.10819,42978.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447965589,0.16419,42978.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447966787,0.15819,42978.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447967288,0.1,42978.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447967488,0.006,42978.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447968687,0.1,42981.0,42976.0,0.00025842]
["bitfinex","BTCUSD",1641447969139,0.00127436,42983.0,42978.0,0.44586654]
["bitfinex","BTCUSD",1641447969336,0.058181,42985.0,42982.0,0.31768628]
["bitfinex","BTCUSD",1641447969337,0.108181,42985.0,42982.0,0.31768628]
["bitfinex","BTCUSD",1641447969541,0.05,42984.0,42982.0,0.31768628]
["bitfinex","BTCUSD",1641447969738,0.058181,42985.0,42982.0,0.31768628]
["bitfinex","BTCUSD",1641447970938,0.4139,42990.0,42989.0,0.39436538]
["bitfinex","BTCUSD",1641447971138,1.11174,42990.0,42983.0,0.29471543]
["bitfinex","BTCUSD",1641447971339,1.11174,42990.0,42982.0,0.31768628]
["bitfinex","BTCUSD",1641447971538,1.11874,42990.0,42982.0,0.31768628]
["bitfinex","BTCUSD",1641447971938,1.11874,42990.0,42982.0,0.61142712]
["bitfinex","BTCUSD",1641447972340,1.11874,42990.0,42982.0,0.61167866]
["bitfinex","BTCUSD",1641447972741,1.11174,42990.0,42984.0,0.41940213]
["bitfinex","BTCUSD",1641447972987,0.05,42989.0,42984.0,0.41940213]
["bitfinex","BTCUSD",1641447973588,0.056,42989.0,42984.0,0.41940213]
["bitfinex","BTCUSD",1641447974189,0.056,42989.0,42982.0,0.31793782]
["bitfinex","BTCUSD",1641447974389,0.05720774,42989.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447974592,0.05817973,42988.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447974794,0.11635573,42988.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447975289,0.05,42987.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447975690,0.2829353,42986.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447975889,0.05819048,42985.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447976093,0.05944036,42985.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447976636,1.02211277,42985.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447976837,1.08030177,42985.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447977038,1.18030177,42985.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447977440,0.31762936,42985.0,42982.0,0.00025154]
["bitfinex","BTCUSD",1641447977637,0.86979332,42985.0,42982.0,1.54e-06]
["bitfinex","BTCUSD",1641447977837,0.2,42983.0,42982.0,1.54e-06]
["bitfinex","BTCUSD",1641447978037,0.3466,42983.0,42982.0,1.54e-06]
["bitfinex","BTCUSD",1641447978437,0.2466,42983.0,42982.0,1.54e-06]
["bitfinex","BTCUSD",1641447978638,1.10927241,42983.0,42982.0,1.54e-06]
["bitfinex","BTCUSD",1641447979641,1.41527241,42983.0,42982.0,1.54e-06]
["bitfinex","BTCUSD",1641447979841,1.41647463,42983.0,42963.0,0.43748443]
["bitfinex","BTCUSD",1641447980048,0.05819909,42973.0,42955.0,1.26328113]
["bitfinex","BTCUSD",1641447980244,0.05819909,42973.0,42953.0,0.01234288]
["bitfinex","BTCUSD",1641447980245,0.0466,42972.0,42953.0,0.0135512]
["bitfinex","BTCUSD",1641447980692,0.0966,42972.0,42963.0,0.2918957]
["bitfinex","BTCUSD",1641447981295,0.0966,42972.0,42967.0,0.385877]
["bitfinex","BTCUSD",1641447981594,0.00127993,42971.0,42967.0,0.385877]
["bitfinex","BTCUSD",1641447981793,0.00127993,42971.0,42967.0,0.67576886]
["bitfinex","BTCUSD",1641447981997,0.4139,42977.0,42975.0,0.34166259]
["bitfinex","BTCUSD",1641447982195,0.4139,42977.0,42976.0,0.2707356]
["bitfinex","BTCUSD",1641447983195,0.4639,42977.0,42976.0,0.2709736]
["bitfinex","BTCUSD",1641447983600,0.4719,42977.0,42976.0,0.2709736]
["bitfinex","BTCUSD",1641447983795,0.4219,42977.0,42976.0,0.2709736]
["bitfinex","BTCUSD",1641447984236,0.4219,42977.0,42976.0,0.2659736]
["bitfinex","BTCUSD",1641447984635,0.4219,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447985036,0.4139,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447985241,0.4639,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447985537,0.8729,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447986540,0.9729,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447986841,0.9639,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447987038,0.8139,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447987238,0.8639,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447987438,0.6139,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447987640,0.6219,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447989488,1.0639,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447989688,1.06880031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447990493,1.61880031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447990889,1.61080031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447991734,1.61880031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447992934,1.06880031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447993534,0.62680031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447994335,1.12680031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447994539,0.47680031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447994737,0.51880031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447994937,0.51080031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447995589,0.51980031,42977.0,42976.0,0.000238]
["bitfinex","BTCUSD",1641447996289,0.95,42976.0,42973.0,0.24284839]
["bitfinex","BTCUSD",1641447996490,0.51980031,42977.0,42973.0,0.24284839]
["bitfinex","BTCUSD",1641447996888,0.51080031,42977.0,42973.0,0.24284839]
["bitfinex","BTCUSD",1641447997690,0.51980031,42977.0,42969.0,0.34352114]
["bitfinex","BTCUSD",1641447998298,0.61980031,42977.0,42969.0,0.34352114]
["bitfinex","BTCUSD",1641447998693,0.11637935,42974.0,42969.0,0.34352114]
["bitfinex","BTCUSD",1641447998895,0.05,42973.0,42964.0,0.00121305]
["bitfinex","BTCUSD",1641447999146,0.05914,42972.0,42964.0,0.00121305]
["bitfinex","BTCUSD",1641447999750,0.056,42973.0,42950.0,0.3057]
["bitfinex","BTCUSD",1641447999751,0.05914,42969.0,42950.0,0.3057]
["bitfinex","BTCUSD",1641447999953,0.11638888,42970.0,42950.0,0.3057]
["bitfinex","BTCUSD",1641447999954,0.05914,42967.0,42952.0,0.99861838]
["bitfinex","BTCUSD",1641448000148,0.05914,42967.0,42953.0,0.39716106]
["bitfinex","BTCUSD",1641448000149,0.06038166,42967.0,42953.0,0.39716106]
["bitfinex","BTCUSD",1641448000752,0.05914,42961.0,42953.0,0.39716106]
["bitfinex","BTCUSD",1641448000952,0.17463171,42962.0,42953.0,0.39716106]
["bitfinex","BTCUSD",1641448000953,0.05914,42957.0,42953.0,0.39716106]
["bitfinex","BTCUSD",1641448001646,0.11514,42957.0,42953.0,0.39716106]
["bitfinex","BTCUSD",1641448002749,0.10914,42957.0,42953.0,0.39716106]
["bitfinex","BTCUSD",1641448003688,0.11414,42957.0,42954.0,0.366469]
["bitfinex","BTCUSD",1641448004087,0.11414,42957.0,42954.0,0.36670654]
["bitfinex","BTCUSD",1641448004887,0.05914,42957.0,42954.0,0.36670654]
["bitfinex","BTCUSD",1641448005687,0.06214,42957.0,42954.0,0.36670654]
["bitfinex","BTCUSD",1641448006838,0.05914,42957.0,42956.0,0.95128675]
["bitfinex","BTCUSD",1641448007039,0.05914,42957.0,42956.0,0.36775575]
["bitfinex","BTCUSD",1641448007637,0.05914,42957.0,42956.0,0.38075575]
["bitfinex","BTCUSD",1641448008840,0.05914,42957.0,42956.0,0.36775575]
["bitfinex","BTCUSD",1641448009642,0.05914,42957.0,42956.0,0.38475575]
["bitfinex","BTCUSD",1641448009844,0.05914,42957.0,42956.0,0.383469]
["bitfinex","BTCUSD",1641448010891,0.05914,42957.0,42956.0,0.366469]
["bitfinex","BTCUSD",1641448011693,0.05914,42957.0,42956.0,0.406469]
["bitfinex","BTCUSD",1641448012892,0.05914,42957.0,42956.0,0.366469]
["bitfinex","BTCUSD",1641448013093,0.05414,42957.0,42956.0,0.366469]
["bitfinex","BTCUSD",1641448013697,0.05414,42957.0,42956.0,0.397469]
["bitfinex","BTCUSD",1641448014541,0.05414,42957.0,42956.0,0.031]
["bitfinex","BTCUSD",1641448014737,0.05414,42957.0,42956.0,0.03123606]
["bitfinex","BTCUSD",1641448014938,0.05414,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448015138,1.50414,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448015538,0.15414,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448015738,0.16014,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448016138,0.86014,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448016339,1.10771047,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448017239,1.10171047,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448017441,0.15414,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448017643,0.16014,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448017894,0.11014,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448018289,0.06014,42957.0,42956.0,0.00023606]
["bitfinex","BTCUSD",1641448018488,0.06014,42957.0,42956.0,0.34643889]
["bitfinex","BTCUSD",1641448018990,0.05414,42957.0,42956.0,0.34643889]
["bitfinex","BTCUSD",1641448019691,0.05914,42957.0,42956.0,0.34643889]
["bitfinex","BTCUSD",1641448020490,0.05914,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448020890,0.05414,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448021637,0.05514,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448022841,0.05414,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448025687,0.05414,42957.0,42956.0,0.73490789]
["bitfinex","BTCUSD",1641448027090,0.05414,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448027789,0.05414,42957.0,42956.0,0.73390789]
["bitfinex","BTCUSD",1641448027790,0.05542024,42957.0,42956.0,0.73390789]
["bitfinex","BTCUSD",1641448028989,0.05542024,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448029644,0.05742024,42957.0,42956.0,0.74990789]
["bitfinex","BTCUSD",1641448030939,0.05542024,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448031742,0.05742024,42957.0,42956.0,0.74990789]
["bitfinex","BTCUSD",1641448032899,0.05542024,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448033794,0.05542024,42957.0,42956.0,0.74790789]
["bitfinex","BTCUSD",1641448034894,0.05542024,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448035699,0.05542024,42957.0,42956.0,0.73990789]
["bitfinex","BTCUSD",1641448036936,0.05542024,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448037836,0.05542024,42957.0,42956.0,0.73790789]
["bitfinex","BTCUSD",1641448039642,0.05542024,42957.0,42956.0,0.71290789]
["bitfinex","BTCUSD",1641448039844,0.05542024,42957.0,42956.0,0.73190789]
["bitfinex","BTCUSD",1641448041290,0.05542024,42957.0,42956.0,0.73318652]
["bitfinex","BTCUSD",1641448041489,0.05542024,42957.0,42956.0,0.71418652]
["bitfinex","BTCUSD",1641448041691,0.05542024,42957.0,42956.0,0.73318652]
["bitfinex","BTCUSD",1641448043090,0.05542024,42957.0,42956.0,0.71418652]
["bitfinex","BTCUSD",1641448043692,0.05542024,42957.0,42956.0,0.73918652]
["bitfinex","BTCUSD",1641448044738,0.05542024,42957.0,42956.0,1.14339048]
["bitfinex","BTCUSD",1641448044937,0.05914,42976.0,42961.0,0.058179]
["bitfinex","BTCUSD",1641448045144,0.05914,42976.0,42967.0,0.0012267]
["bitfinex","BTCUSD",1641448045337,0.05914,42976.0,42967.0,0.0478267]
["bitfinex","BTCUSD",1641448045538,0.05914,42976.0,42975.0,0.25181664]
["bitfinex","BTCUSD",1641448045738,0.05914,42976.0,42975.0,0.69428281]
["bitfinex","BTCUSD",1641448045939,0.05914,42976.0,42975.0,1.06075181]
["bitfinex","BTCUSD",1641448046640,0.05914,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448047237,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448047904,0.05713848,42976.0,42975.0,1.06796915]
["bitfinex","BTCUSD",1641448049195,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448049794,0.05713848,42976.0,42975.0,1.06796915]
["bitfinex","BTCUSD",1641448051095,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448051737,0.05713848,42976.0,42975.0,1.06896915]
["bitfinex","BTCUSD",1641448053041,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448053835,0.05713848,42976.0,42975.0,1.06896915]
["bitfinex","BTCUSD",1641448055038,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448055987,0.05713848,42976.0,42975.0,1.06996915]
["bitfinex","BTCUSD",1641448057089,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448057888,0.05713848,42976.0,42975.0,1.06796915]
["bitfinex","BTCUSD",1641448059146,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448059747,0.05713848,42976.0,42975.0,1.06796915]
["bitfinex","BTCUSD",1641448061047,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448061847,0.05713848,42976.0,42975.0,1.06896915]
["bitfinex","BTCUSD",1641448063086,0.05713848,42976.0,42975.0,1.06096915]
["bitfinex","BTCUSD",1641448063784,0.05713848,42976.0,42975.0,1.06896915]
["bitfinex","BTCUSD",1641448064989,0.05713848,42976.0,42975.0,1.06217926]
["bitfinex","BTCUSD",1641448065791,0.05713848,42976.0,42975.0,1.07617926]
["bitfinex","BTCUSD",1641448067046,0.05713848,42976.0,42975.0,1.06217926]
["bitfinex","BTCUSD",1641448067845,0.05713848,42976.0,42975.0,1.07817926]
["bitfinex","BTCUSD",1641448069050,0.05713848,42976.0,42975.0,1.06217926]
["bitfinex","BTCUSD",1641448069848,0.05713848,42976.0,42975.0,1.08717926]
["bitfinex","BTCUSD",1641448071093,0.05713848,42976.0,42975.0,1.06217926]
["bitfinex","BTCUSD",1641448071893,0.05713848,42976.0,42975.0,1.08717926]
["bitfinex","BTCUSD",1641448073100,0.05713848,42976.0,42975.0,1.06217926]
["bitfinex","BTCUSD",1641448073901,0.05713848,42976.0,42975.0,1.08517926]
["bitfinex","BTCUSD",1641448075043,0.05713848,42976.0,42975.0,1.06217926]
["bitfinex","BTCUSD",1641448075844,0.05713848,42976.0,42975.0,1.08417926]
["bitfinex","BTCUSD",1641448077046,0.05713848,42976.0,42975.0,1.06217926]
["bitfinex","BTCUSD",1641448077897,0.05713848,42976.0,42975.0,1.08517926]
["bitfinex","BTCUSD",1641448078694,0.05713848,42976.0,42975.0,0.83336262]
["bitfinex","BTCUSD",1641448079097,0.05713848,42976.0,42975.0,0.81036262]
["bitfinex","BTCUSD",1641448079896,0.05713848,42976.0,42975.0,1.13004192]
["bitfinex","BTCUSD",1641448081097,0.05713848,42976.0,42975.0,1.10304192]
["bitfinex","BTCUSD",1641448081938,0.05713848,42976.0,42975.0,1.13204192]
["bitfinex","BTCUSD",1641448082442,0.05713848,42976.0,42975.0,1.13083181]
["bitfinex","BTCUSD",1641448082839,0.05213848,42976.0,42975.0,1.13083181]
["bitfinex","BTCUSD",1641448083039,0.05213848,42976.0,42975.0,1.10183181]
["bitfinex","BTCUSD",1641448083940,0.05213848,42976.0,42975.0,1.13583181]
["bitfinex","BTCUSD",1641448084539,0.05213848,42976.0,42975.0,0.84315251]
["bitfinex","BTCUSD",1641448085143,0.05213848,42976.0,42975.0,0.80915251]
["bitfinex","BTCUSD",1641448085792,0.05213848,42976.0,42975.0,0.83415251]
["bitfinex","BTCUSD",1641448087192,0.05213848,42976.0,42975.0,0.80915251]
["bitfinex","BTCUSD",1641448087792,0.05213848,42976.0,42975.0,0.83315251]
["bitfinex","BTCUSD",1641448089145,0.05914,42978.0,42976.0,0.04786152]
["bitfinex","BTCUSD",1641448089949,0.05914,42978.0,42976.0,0.06886152]
["bitfinex","BTCUSD",1641448090551,0.05914,42978.0,42977.0,1.86427291]
["bitfinex","BTCUSD",1641448091050,0.01234314,42985.0,42978.0,0.8122073]
["bitfinex","BTCUSD",1641448091251,0.01234314,42985.0,42984.0,0.00125113]
["bitfinex","BTCUSD",1641448091451,0.01234314,42985.0,42984.0,0.36772013]
["bitfinex","BTCUSD",1641448091848,0.01234314,42985.0,42984.0,0.37872013]
["bitfinex","BTCUSD",1641448092248,0.2560982,42995.0,42984.0,0.37872013]
["bitfinex","BTCUSD",1641448092449,0.543,42996.0,42995.0,0.41369174]
["bitfinex","BTCUSD",1641448092649,0.49595306,42997.0,42995.0,0.41369174]
["bitfinex","BTCUSD",1641448092896,0.05815306,42997.0,42995.0,0.41369174]
["bitfinex","BTCUSD",1641448094089,0.85127906,42996.0,42995.0,0.41369174]
["bitfinex","BTCUSD",1641448094290,0.00127906,42996.0,42995.0,0.41369174]
["bitfinex","BTCUSD",1641448094490,0.580212,43001.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448095390,1.430212,43001.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448096191,1.930212,43001.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448096952,1.430212,43001.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448097252,1.730212,43001.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448098448,1.880212,43001.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448099049,1.489352,43001.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448099853,1.389352,43001.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448100050,0.639352,43001.0,43000.0,0.19076063]
["bitfinex","BTCUSD",1641448101291,1.039352,43001.0,43000.0,0.19076063]
["bitfinex","BTCUSD",1641448102291,1.439352,43001.0,43000.0,0.19076063]
["bitfinex","BTCUSD",1641448102894,1.039352,43001.0,43000.0,0.19076063]
["bitfinex","BTCUSD",1641448103892,0.639352,43001.0,43000.0,0.19076063]
["bitfinex","BTCUSD",1641448106545,0.639352,43001.0,43000.0,0.25246063]
["bitfinex","BTCUSD",1641448106948,0.589352,43001.0,43000.0,0.25246063]
["bitfinex","BTCUSD",1641448107154,0.589352,43001.0,43000.0,0.55502527]
["bitfinex","BTCUSD",1641448107155,0.05914,43001.0,43000.0,0.55502527]
["bitfinex","BTCUSD",1641448107350,0.05914,43001.0,43000.0,0.97637916]
["bitfinex","BTCUSD",1641448107549,0.05914,43001.0,43000.0,0.72166212]
["bitfinex","BTCUSD",1641448108004,0.05914,43001.0,43000.0,1.04791664]
["bitfinex","BTCUSD",1641448108406,0.05644,43001.0,43000.0,1.99791664]
["bitfinex","BTCUSD",1641448108602,0.4378,43015.0,43013.0,0.69323486]
["bitfinex","BTCUSD",1641448108804,0.4378,43015.0,43013.0,0.45007299]
["bitfinex","BTCUSD",1641448109103,0.4378,43015.0,43006.0,0.0466]
["bitfinex","BTCUSD",1641448109903,0.05,43014.0,43010.0,0.32619185]
["bitfinex","BTCUSD",1641448110108,0.05,43014.0,43006.0,0.30660401]
["bitfinex","BTCUSD",1641448110109,0.4139,43012.0,43006.0,0.0466]
["bitfinex","BTCUSD",1641448110312,0.058141,43009.0,43000.0,0.25246063]
["bitfinex","BTCUSD",1641448111005,0.058141,43009.0,43000.0,0.25255509]
["bitfinex","BTCUSD",1641448111643,0.058141,43009.0,43001.0,0.27080145]
["bitfinex","BTCUSD",1641448111843,0.05814248,43007.0,43004.0,0.32370065]
["bitfinex","BTCUSD",1641448112046,0.05,43007.0,43004.0,0.32370065]
["bitfinex","BTCUSD",1641448112444,0.005,43009.0,43005.0,0.366469]
["bitfinex","BTCUSD",1641448112643,0.522037,43012.0,43005.0,0.366469]
["bitfinex","BTCUSD",1641448112846,0.522037,43012.0,43004.0,0.32370065]
["bitfinex","BTCUSD",1641448113044,0.58017023,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448113345,0.51703323,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448113944,0.54003323,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448114147,0.4819,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448115698,0.54003366,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448116093,0.56303366,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448116493,0.51703366,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448117796,0.47203366,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448118099,0.48903366,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448118496,0.4309,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448118698,0.4759,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448119144,0.4259,43012.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448119348,0.05812871,43017.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448120046,0.07112871,43017.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448121345,0.05812871,43017.0,43010.0,0.43652894]
["bitfinex","BTCUSD",1641448121746,0.05812871,43017.0,43011.0,0.00027836]
["bitfinex","BTCUSD",1641448121945,0.07312871,43017.0,43011.0,0.00027836]
["bitfinex","BTCUSD",1641448123296,0.05812871,43017.0,43011.0,0.00027836]
["bitfinex","BTCUSD",1641448124093,0.07312871,43017.0,43011.0,0.28504804]
["bitfinex","BTCUSD",1641448124294,0.12312871,43017.0,43011.0,0.28504804]
["bitfinex","BTCUSD",1641448124497,0.015,43017.0,43012.0,0.25706066]
["bitfinex","BTCUSD",1641448124697,0.015,43017.0,43013.0,0.00129247]
["bitfinex","BTCUSD",1641448124994,0.015,43017.0,43014.0,0.61171707]
["bitfinex","BTCUSD",1641448125295,0.00532063,43019.0,43014.0,0.61171707]
["bitfinex","BTCUSD",1641448125296,0.00532063,43019.0,43015.0,0.366469]
["bitfinex","BTCUSD",1641448125494,0.00532063,43019.0,43014.0,0.2645624]
["bitfinex","BTCUSD",1641448126094,0.00532063,43019.0,43014.0,0.2695624]
["bitfinex","BTCUSD",1641448126296,0.00532063,43019.0,43016.0,0.30339693]
["bitfinex","BTCUSD",1641448126495,0.00532063,43019.0,43014.0,0.2695624]
["bitfinex","BTCUSD",1641448126948,0.00532063,43019.0,43015.0,0.366469]
["bitfinex","BTCUSD",1641448127548,0.00532063,43019.0,43018.0,0.40478611]
["bitfinex","BTCUSD",1641448127748,0.00532063,43019.0,43018.0,0.77125511]
["bitfinex","BTCUSD",1641448127948,0.00532063,43019.0,43018.0,0.77525511]
["bitfinex","BTCUSD",1641448128249,0.00532063,43019.0,43018.0,1.03455871]
["bitfinex","BTCUSD",1641448129249,0.00532063,43019.0,43018.0,1.03055871]
["bitfinex","BTCUSD",1641448129650,2.063e-05,43019.0,43018.0,0.3676927]
["bitfinex","BTCUSD",1641448130049,2.063e-05,43019.0,43018.0,0.3826927]
["bitfinex","BTCUSD",1641448130250,2.063e-05,43019.0,43018.0,0.64608681]
["bitfinex","BTCUSD",1641448131315,2.063e-05,43019.0,43018.0,0.63108681]
["bitfinex","BTCUSD",1641448132115,2.063e-05,43019.0,43018.0,0.64708681]
["bitfinex","BTCUSD",1641448132516,2.063e-05,43019.0,43018.0,0.64736024]
["bitfinex","BTCUSD",1641448132716,2.063e-05,43019.0,43018.0,0.38396613]
["bitfinex","BTCUSD",1641448132919,0.01237331,43028.0,43019.0,1.35]
["bitfinex","BTCUSD",1641448133116,0.01237331,43028.0,43018.0,0.61233613]
["bitfinex","BTCUSD",1641448133117,0.01237331,43028.0,43027.0,0.3337691]
["bitfinex","BTCUSD",1641448133316,0.01237331,43028.0,43027.0,0.4099791]
["bitfinex","BTCUSD",1641448133516,0.01237331,43028.0,43027.0,0.7764481]
["bitfinex","BTCUSD",1641448133718,0.01237331,43028.0,43027.0,1.41831566]
["bitfinex","BTCUSD",1641448133915,0.01237331,43028.0,43027.0,1.69723018]
["bitfinex","BTCUSD",1641448134145,0.01237331,43028.0,43027.0,1.71623018]
["bitfinex","BTCUSD",1641448135245,0.01237331,43028.0,43027.0,1.69723018]
["bitfinex","BTCUSD",1641448136047,0.01237331,43028.0,43027.0,1.71323018]
["bitfinex","BTCUSD",1641448137249,0.01237331,43028.0,43027.0,1.69723018]
["bitfinex","BTCUSD",1641448137909,0.01237331,43028.0,43027.0,1.75893018]
["bitfinex","BTCUSD",1641448138104,0.01237331,43028.0,43027.0,1.77493018]
["bitfinex","BTCUSD",1641448139305,0.01237331,43028.0,43027.0,1.75893018]
["bitfinex","BTCUSD",1641448140208,0.01237331,43028.0,43027.0,1.77693018]
["bitfinex","BTCUSD",1641448140511,0.01237331,43028.0,43027.0,1.11764656]
["bitfinex","BTCUSD",1641448140709,0.01237331,43028.0,43027.0,1.04143656]
["bitfinex","BTCUSD",1641448141310,0.01237331,43028.0,43027.0,1.02343656]
["bitfinex","BTCUSD",1641448141518,0.01237331,43028.0,43027.0,1.28626225]
["bitfinex","BTCUSD",1641448142147,0.01437331,43028.0,43027.0,1.30626225]
["bitfinex","BTCUSD",1641448143348,0.01237331,43028.0,43027.0,1.28626225]
["bitfinex","BTCUSD",1641448144153,0.01237331,43028.0,43027.0,1.30826225]
["bitfinex","BTCUSD",1641448145408,0.01237331,43028.0,43027.0,1.28626225]
["bitfinex","BTCUSD",1641448146104,0.01237331,43028.0,43027.0,1.30726225]
["bitfinex","BTCUSD",1641448147508,0.01237331,43028.0,43027.0,1.02343656]
["bitfinex","BTCUSD",1641448147706,0.01237331,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448148107,0.02037331,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448148506,0.07037331,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448148807,0.26806186,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448149007,0.02037331,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448149448,0.01237331,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448150147,0.02337331,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448151348,0.01237331,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448152149,0.02437331,43028.0,43027.0,0.40032814]
["bitfinex","BTCUSD",1641448152552,0.04361333,43027.0,43026.0,0.00123648]
["bitfinex","BTCUSD",1641448152751,0.29762295,43027.0,43026.0,0.00123648]
["bitfinex","BTCUSD",1641448153000,0.04361333,43027.0,43026.0,0.00123648]
["bitfinex","BTCUSD",1641448153797,0.04361333,43027.0,43018.0,0.48675843]
["bitfinex","BTCUSD",1641448154199,0.05461333,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448154800,0.32434005,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448155002,1.28331263,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448155401,1.27231263,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448156204,1.28431263,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448157056,1.27931263,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448157454,1.26731263,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448157856,1.56731263,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448158055,1.57831263,43027.0,43026.0,0.00026557]
["bitfinex","BTCUSD",1641448158355,0.05813144,43024.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448158555,0.33844615,43023.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448158755,0.058131,43021.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448158955,0.24232017,43020.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448159156,0.34232017,43020.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448159956,0.1581298,43020.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448160157,0.1691298,43020.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448160698,0.00127837,43019.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448161899,0.24099481,43019.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448162105,0.25199481,43019.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448162301,0.01227837,43019.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448163003,0.26104254,43019.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448163400,0.25004254,43019.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448163601,0.00127837,43019.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448164243,0.01227837,43019.0,43018.0,0.03]
["bitfinex","BTCUSD",1641448164646,0.01227837,43019.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448165444,0.00127837,43019.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448165645,0.15440817,43020.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448165844,0.1081298,43020.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448166247,0.1191298,43020.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448167252,0.1691298,43020.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448167448,0.1581298,43020.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448168096,0.1681298,43020.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448168696,0.1181298,43020.0,43018.0,0.03024928]
["bitfinex","BTCUSD",1641448169297,0.1181298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448169498,0.1081298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448170301,0.1191298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448170696,0.1691298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448171498,0.1581298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448171745,0.1081298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448172148,0.1201298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448173449,0.1081298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448173749,0.0581298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448173952,0.05,43019.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448174148,0.0701298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448175596,0.0581298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448175794,0.0531298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448176195,0.0641298,43020.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448177399,0.3520874,43019.0,43018.0,0.03031056]
["bitfinex","BTCUSD",1641448177599,0.25125954,43019.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448177800,0.17442561,43012.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448177996,0.21628374,43012.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448178397,0.21628374,43012.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448178997,0.05814203,43008.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448179246,0.05914,43007.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448179446,0.15914,43007.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448179844,0.10914,43007.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448180245,0.11914,43007.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448181449,0.10914,43007.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448182249,0.11914,43007.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448183497,0.10914,43007.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448184296,0.11914,43007.0,43005.0,0.44226965]
["bitfinex","BTCUSD",1641448185702,0.11914,43007.0,43006.0,0.00023891]
["bitfinex","BTCUSD",1641448186100,0.10914,43007.0,43006.0,0.00023891]
["bitfinex","BTCUSD",1641448186304,1.87794969,43007.0,43006.0,0.00023891]
["bitfinex","BTCUSD",1641448186500,0.05914,43005.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448186753,0.10914,43003.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448186950,0.15914,43003.0,43000.0,0.19056788]
["bitfinex","BTCUSD",1641448188151,0.05914,43001.0,42991.0,0.33607189]
["bitfinex","BTCUSD",1641448188355,0.05914,42996.0,42991.0,0.33607189]
["bitfinex","BTCUSD",1641448188551,0.10914,42996.0,42991.0,0.33607189]
["bitfinex","BTCUSD",1641448189354,0.10914,42996.0,42990.0,0.25553922]
["bitfinex","BTCUSD",1641448189553,0.05914,42993.0,42990.0,0.25553922]
["bitfinex","BTCUSD",1641448189953,0.05914,42993.0,42980.0,0.00055]
["bitfinex","BTCUSD",1641448190160,0.15574,42993.0,42980.0,0.00055]
["bitfinex","BTCUSD",1641448190408,0.15574,42993.0,42981.0,0.35280216]
["bitfinex","BTCUSD",1641448190409,0.16274,42993.0,42981.0,0.35280216]
["bitfinex","BTCUSD",1641448190602,0.05914,42988.0,42981.0,0.00022]
["bitfinex","BTCUSD",1641448191603,0.05914,42988.0,42983.0,0.26850253]
["bitfinex","BTCUSD",1641448191804,0.05914,42988.0,42984.0,0.366469]
["bitfinex","BTCUSD",1641448192205,0.06814,42988.0,42984.0,0.366469]
["bitfinex","BTCUSD",1641448192605,0.06814,42988.0,42983.0,0.26850253]
["bitfinex","BTCUSD",1641448193107,0.06814,42988.0,42984.0,0.366469]
["bitfinex","BTCUSD",1641448193307,0.06814,42988.0,42985.0,0.26183444]
["bitfinex","BTCUSD",1641448193511,0.05914,42988.0,42987.0,0.366469]
["bitfinex","BTCUSD",1641448193708,0.5516,43003.0,42997.0,0.38497646]
["bitfinex","BTCUSD",1641448193906,2.29277258,43008.0,42997.0,0.38497646]
["bitfinex","BTCUSD",1641448194151,1.98907258,43008.0,42997.0,0.38497646]
["bitfinex","BTCUSD",1641448194352,0.05814936,43001.0,42997.0,0.38497646]
["bitfinex","BTCUSD",1641448195351,0.00814936,43001.0,42997.0,0.38497646]
["bitfinex","BTCUSD",1641448196159,0.11631521,43000.0,42997.0,0.38497646]
["bitfinex","BTCUSD",1641448196354,0.11631521,43000.0,42997.0,0.38520103]
["bitfinex","BTCUSD",1641448196554,0.05,42999.0,42997.0,0.38520103]
["bitfinex","BTCUSD",1641448196954,0.05,42999.0,42997.0,0.00022457]
["bitfinex","BTCUSD",1641448198403,0.06,42999.0,42997.0,0.00022457]
["bitfinex","BTCUSD",1641448199200,0.70914,42998.0,42997.0,0.00022457]
["bitfinex","BTCUSD",1641448199401,0.05914,42998.0,42997.0,0.00022457]
["bitfinex","BTCUSD",1641448200400,0.07714,42998.0,42997.0,0.00022457]
["bitfinex","BTCUSD",1641448201651,0.05914,42998.0,42997.0,0.00022457]
["bitfinex","BTCUSD",1641448202054,0.05914,42998.0,42997.0,0.26289453]
["bitfinex","BTCUSD",1641448202253,0.05914,42998.0,42997.0,0.63064852]
["bitfinex","BTCUSD",1641448202254,0.07214,42998.0,42997.0,0.63064852]
["bitfinex","BTCUSD",1641448203654,0.05914,42998.0,42997.0,0.63064852]
["bitfinex","BTCUSD",1641448206619,0.05914,42998.0,42997.0,0.36797856]
["bitfinex","BTCUSD",1641448212655,0.05886002,42998.0,42997.0,2.06350175]
["bitfinex","BTCUSD",1641448212902,0.05886002,42998.0,42997.0,1.81760856]
["bitfinex","BTCUSD",1641448213700,0.05886002,42998.0,42997.0,0.61760856]
["bitfinex","BTCUSD",1641448213902,0.05886002,42998.0,42997.0,0.49959856]
["bitfinex","BTCUSD",1641448214305,0.05886002,42998.0,42997.0,0.52059856]
["bitfinex","BTCUSD",1641448215002,0.05386002,42998.0,42997.0,0.43557856]
["bitfinex","BTCUSD",1641448215602,0.05386002,42998.0,42997.0,0.41457856]
["bitfinex","BTCUSD",1641448216406,0.05386002,42998.0,42997.0,0.40797856]
["bitfinex","BTCUSD",1641448216654,0.05386002,42998.0,42997.0,0.40669357]
["bitfinex","BTCUSD",1641448217653,0.05386002,42998.0,42997.0,0.36669357]
["bitfinex","BTCUSD",1641448218353,0.05386002,42998.0,42997.0,0.39469357]
["bitfinex","BTCUSD",1641448219555,0.05386002,42998.0,42997.0,0.36669357]
["bitfinex","BTCUSD",1641448220413,0.05386002,42998.0,42997.0,0.41569357]
["bitfinex","BTCUSD",1641448221207,0.05386002,42998.0,42997.0,0.4169309]
["bitfinex","BTCUSD",1641448221507,0.05513903,42998.0,42997.0,0.4169309]
["bitfinex","BTCUSD",1641448221708,0.05513903,42998.0,42997.0,0.36921949]
["bitfinex","BTCUSD",1641448222508,0.05513903,42998.0,42997.0,0.39121949]
["bitfinex","BTCUSD",1641448223710,0.05513903,42998.0,42997.0,0.36921949]
["bitfinex","BTCUSD",1641448224350,0.05513903,42998.0,42997.0,0.39021949]
["bitfinex","BTCUSD",1641448225651,0.05513903,42998.0,42997.0,0.36921949]
["bitfinex","BTCUSD",1641448226455,0.05513903,42998.0,42997.0,0.39721949]
["bitfinex","BTCUSD",1641448227552,0.05513903,42998.0,42997.0,0.36921949]
["bitfinex","BTCUSD",1641448228403,0.05513903,42998.0,42997.0,0.40321949]
["bitfinex","BTCUSD",1641448229601,0.05513903,42998.0,42997.0,0.36921949]
["bitfinex","BTCUSD",1641448230403,0.05513903,42998.0,42997.0,0.40421949]
["bitfinex","BTCUSD",1641448230803,0.05386002,42998.0,42997.0,0.40275759]
["bitfinex","BTCUSD",1641448231755,0.05386002,42998.0,42997.0,0.36775759]
["bitfinex","BTCUSD",1641448232157,0.05386002,42998.0,42997.0,0.36798314]
["bitfinex","BTCUSD",1641448232358,0.05386002,42998.0,42997.0,0.40098314]
["bitfinex","BTCUSD",1641448233358,0.05386002,42998.0,42997.0,0.62722314]
["bitfinex","BTCUSD",1641448233558,0.01234249,43007.0,42998.0,1.45]
["bitfinex","BTCUSD",1641448233760,0.01234249,43007.0,43006.0,1.24751792]
["bitfinex","BTCUSD",1641448233958,0.01234249,43007.0,43006.0,1.61398692]
["bitfinex","BTCUSD",1641448234160,0.01234249,43007.0,43006.0,0.66398692]
["bitfinex","BTCUSD",1641448234361,1.0916,43019.0,43007.0,0.32574418]
["bitfinex","BTCUSD",1641448234560,1.0916,43019.0,43011.0,0.28385163]
["bitfinex","BTCUSD",1641448234760,0.01234222,43016.0,43011.0,0.28385163]
["bitfinex","BTCUSD",1641448234960,0.01234222,43016.0,43013.0,0.36104628]
["bitfinex","BTCUSD",1641448235164,0.01234222,43016.0,43014.0,0.366469]
["bitfinex","BTCUSD",1641448236205,0.9258,43022.0,43014.0,0.366469]
["bitfinex","BTCUSD",1641448236406,0.4139,43026.0,43024.0,0.30144074]
["bitfinex","BTCUSD",1641448237006,0.85897258,43032.0,43024.0,0.30144074]
["bitfinex","BTCUSD",1641448237205,0.85897258,43032.0,43026.0,0.3344232]
["bitfinex","BTCUSD",1641448237405,0.91708145,43032.0,43026.0,0.3344232]
["bitfinex","BTCUSD",1641448237604,0.05810887,43032.0,43026.0,0.3344232]
["bitfinex","BTCUSD",1641448237809,0.05810887,43032.0,43027.0,0.366469]
["bitfinex","BTCUSD",1641448238206,0.8517,43036.0,43027.0,0.61730996]
["bitfinex","BTCUSD",1641448238406,0.8517,43036.0,43027.0,0.366469]
["bitfinex","BTCUSD",1641448239852,0.00737331,43028.0,43027.0,0.366469]
["bitfinex","BTCUSD",1641448240457,0.00737331,43028.0,43027.0,0.381469]
["bitfinex","BTCUSD",1641448241256,0.00737331,43028.0,43027.0,0.6299187]
["bitfinex","BTCUSD",1641448241655,0.00737331,43028.0,43027.0,0.6149187]
["bitfinex","BTCUSD",1641448242458,0.00737331,43028.0,43027.0,0.6459187]
["bitfinex","BTCUSD",1641448242659,0.00737331,43028.0,43027.0,0.64717474]
["bitfinex","BTCUSD",1641448243306,0.00737331,43028.0,43027.0,0.39872504]
["bitfinex","BTCUSD",1641448243506,0.0123416,43037.0,43028.0,1.45]
["bitfinex","BTCUSD",1641448243708,0.0123416,43037.0,43036.0,0.00122922]
["bitfinex","BTCUSD",1641448243906,0.0123416,43037.0,43036.0,0.14158922]
["bitfinex","BTCUSD",1641448244308,1.1496708,43046.0,43036.0,0.50805822]
["bitfinex","BTCUSD",1641448244509,0.5875,43048.0,43036.0,0.50805822]
["bitfinex","BTCUSD",1641448244510,0.59984131,43048.0,43044.0,0.34784387]
["bitfinex","BTCUSD",1641448244709,0.59984131,43048.0,43044.0,0.40268747]
["bitfinex","BTCUSD",1641448244710,0.01234131,43048.0,43044.0,0.40268747]
["bitfinex","BTCUSD",1641448245509,0.01234131,43048.0,43045.0,0.44264332]
["bitfinex","BTCUSD",1641448245715,0.01234131,43048.0,43045.0,0.52186332]
["bitfinex","BTCUSD",1641448246311,1.83892113,43053.0,43052.0,0.24153304]
["bitfinex","BTCUSD",1641448246655,2.98859193,43057.0,43052.0,0.24153304]
["bitfinex","BTCUSD",1641448246856,0.24771946,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448247061,2.98859193,43057.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448247657,0.00127733,43055.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448248459,0.05127733,43055.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448248860,0.00127733,43055.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448250262,0.11743428,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448250914,0.05,43055.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448251206,1.18841928,43057.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448251405,0.1,43057.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448252006,0.05807695,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448252408,0.07407695,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448252808,0.13215695,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448253007,0.07408,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448253208,0.066,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448253609,0.016,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448253810,0.1,43058.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448254458,0.116,43058.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448255758,0.1,43058.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448256559,0.116,43058.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448257361,0.05808,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448257909,0.10808,43056.0,43052.0,0.00123575]
["bitfinex","BTCUSD",1641448258507,0.12208,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448259404,0.014,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448259905,0.1,43058.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448260503,0.153,43058.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448261108,0.05808,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448262455,0.07208,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448262957,0.17208,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448263958,0.15808,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448264358,0.1,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448264658,0.05,43055.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448264860,0.066,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448265059,0.05,43055.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448265260,0.016,43056.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448265704,0.1,43057.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448266106,0.05,43057.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448266506,0.066,43057.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448267904,0.05,43057.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448268605,0.016,43057.0,43053.0,0.00017006]
["bitfinex","BTCUSD",1641448269353,0.016,43057.0,43053.0,0.00024817]
["bitfinex","BTCUSD",1641448269954,0.05,43061.0,43053.0,0.00024817]
["bitfinex","BTCUSD",1641448270360,0.05,43061.0,43058.0,0.32691564]
["bitfinex","BTCUSD",1641448270555,0.066,43061.0,43058.0,0.32691564]
["bitfinex","BTCUSD",1641448271755,0.035,43061.0,43058.0,0.32691564]
["bitfinex","BTCUSD",1641448272159,0.91704358,43063.0,43060.0,0.00129047]
["bitfinex","BTCUSD",1641448272160,0.85897258,43063.0,43060.0,0.00129047]
["bitfinex","BTCUSD",1641448272356,0.85897258,43063.0,43062.0,0.00125966]
["bitfinex","BTCUSD",1641448272756,1.15936077,43067.0,43062.0,0.00125966]
["bitfinex","BTCUSD",1641448273011,1.5407,43068.0,43062.0,0.00125966]
["bitfinex","BTCUSD",1641448273412,0.5987,43068.0,43066.0,0.31525988]
["bitfinex","BTCUSD",1641448273610,1.15936077,43071.0,43066.0,0.35806988]
["bitfinex","BTCUSD",1641448273813,0.001277,43067.0,43066.0,0.35806988]
["bitfinex","BTCUSD",1641448274116,0.001277,43067.0,43066.0,0.72453888]
["bitfinex","BTCUSD",1641448274309,0.001277,43067.0,43066.0,1.31550663]
["bitfinex","BTCUSD",1641448274511,0.001277,43067.0,43066.0,1.32650663]
["bitfinex","BTCUSD",1641448275013,0.001277,43067.0,43066.0,1.37310663]
["bitfinex","BTCUSD",1641448275911,0.001277,43067.0,43066.0,1.36210663]
["bitfinex","BTCUSD",1641448276512,0.001277,43067.0,43066.0,1.39010663]
["bitfinex","BTCUSD",1641448277957,0.001277,43067.0,43066.0,1.36347955]
["bitfinex","BTCUSD",1641448278559,0.001277,43067.0,43066.0,1.39047955]
["bitfinex","BTCUSD",1641448278958,0.001277,43067.0,43066.0,0.6929818]
["bitfinex","BTCUSD",1641448279463,0.001277,43067.0,43066.0,0.69175806]
["bitfinex","BTCUSD",1641448279860,0.001277,43067.0,43066.0,0.95174228]
["bitfinex","BTCUSD",1641448280060,0.001277,43067.0,43066.0,1.18865396]
["bitfinex","BTCUSD",1641448280505,0.001277,43067.0,43066.0,1.20565396]
["bitfinex","BTCUSD",1641448281907,0.001277,43067.0,43066.0,1.18865396]
["bitfinex","BTCUSD",1641448282111,0.001277,43067.0,43066.0,1.18988716]
["bitfinex","BTCUSD",1641448282507,0.001277,43067.0,43066.0,1.20688716]
["bitfinex","BTCUSD",1641448283508,0.001277,43067.0,43066.0,0.90997102]
["bitfinex","BTCUSD",1641448283909,0.001277,43067.0,43066.0,0.89297102]
["bitfinex","BTCUSD",1641448284556,0.001277,43067.0,43066.0,0.90997102]
["bitfinex","BTCUSD",1641448285756,0.001277,43067.0,43066.0,0.89297102]
["bitfinex","BTCUSD",1641448285958,0.00099747,43067.0,43066.0,0.89297102]
["bitfinex","BTCUSD",1641448286558,0.00099747,43067.0,43066.0,0.91097102]
["bitfinex","BTCUSD",1641448287261,0.00099747,43067.0,43066.0,0.38731201]
["bitfinex","BTCUSD",1641448287461,0.00099747,43067.0,43066.0,0.38607881]
["bitfinex","BTCUSD",1641448287658,0.00099747,43067.0,43066.0,0.01960981]
["bitfinex","BTCUSD",1641448287914,0.00099747,43067.0,43066.0,0.00160981]
["bitfinex","BTCUSD",1641448288209,0.55099747,43067.0,43066.0,0.00160981]
["bitfinex","BTCUSD",1641448288410,0.60099747,43067.0,43066.0,0.00160981]
["bitfinex","BTCUSD",1641448288609,0.06099747,43067.0,43066.0,0.01760981]
["bitfinex","BTCUSD",1641448288807,0.01099747,43067.0,43066.0,0.01760981]
["bitfinex","BTCUSD",1641448289812,0.00099747,43067.0,43066.0,0.00160981]
["bitfinex","BTCUSD",1641448290010,0.65099747,43067.0,43066.0,0.00160981]
["bitfinex","BTCUSD",1641448290408,0.75099747,43067.0,43066.0,0.00160981]
["bitfinex","BTCUSD",1641448290609,0.76199747,43067.0,43066.0,0.00160981]
["bitfinex","BTCUSD",1641448290810,1.45,43066.0,43055.0,0.04775135]
["bitfinex","BTCUSD",1641448291011,0.05806846,43064.0,43055.0,0.04775135]
["bitfinex","BTCUSD",1641448291680,0.06199747,43067.0,43055.0,0.04775135]
["bitfinex","BTCUSD",1641448291874,0.05099747,43067.0,43058.0,0.27668761]
["bitfinex","BTCUSD",1641448292076,0.00099747,43067.0,43059.0,0.39527989]
["bitfinex","BTCUSD",1641448292673,0.01099747,43067.0,43059.0,0.42327989]
["bitfinex","BTCUSD",1641448293872,0.01099747,43067.0,43059.0,0.39527989]
["bitfinex","BTCUSD",1641448293873,0.00099747,43067.0,43059.0,0.39527989]
["bitfinex","BTCUSD",1641448294675,0.00099747,43067.0,43059.0,0.41327989]
["bitfinex","BTCUSD",1641448294676,0.00499747,43067.0,43059.0,0.41327989]
["bitfinex","BTCUSD",1641448295919,0.00099747,43067.0,43059.0,0.39527989]
["bitfinex","BTCUSD",1641448296619,0.00399747,43067.0,43059.0,0.39827989]
["bitfinex","BTCUSD",1641448297921,0.00099747,43067.0,43059.0,0.39527989]
["bitfinex","BTCUSD",1641448298721,0.00699747,43067.0,43059.0,0.42127989]
["bitfinex","BTCUSD",1641448299459,0.006,43067.0,43059.0,0.42127989]
["bitfinex","BTCUSD",1641448299859,0.15929839,43070.0,43059.0,0.39527989]
["bitfinex","BTCUSD",1641448300660,0.16729839,43070.0,43059.0,0.41727989]
["bitfinex","BTCUSD",1641448301462,0.16729839,43070.0,43060.0,0.00021734]
["bitfinex","BTCUSD",1641448302062,0.15929839,43070.0,43060.0,0.00021734]
["bitfinex","BTCUSD",1641448302663,0.16829839,43070.0,43060.0,0.01521734]
["bitfinex","BTCUSD",1641448303318,0.16829839,43070.0,43060.0,0.01645274]
["bitfinex","BTCUSD",1641448303919,0.15929839,43070.0,43060.0,0.00145274]
["bitfinex","BTCUSD",1641448304719,0.17229839,43070.0,43060.0,0.00145274]
["bitfinex","BTCUSD",1641448305919,0.15929839,43070.0,43060.0,0.00145274]
["bitfinex","BTCUSD",1641448306754,0.17129839,43070.0,43060.0,0.00145274]
["bitfinex","BTCUSD",1641448306956,0.17006045,43070.0,43060.0,0.00145274]
["bitfinex","BTCUSD",1641448307957,0.15806045,43070.0,43060.0,0.00145274]
["bitfinex","BTCUSD",1641448308162,0.1,43070.0,43060.0,0.00145274]
["bitfinex","BTCUSD",1641448308558,0.066,43070.0,43060.0,0.00645274]
["bitfinex","BTCUSD",1641448309057,0.016,43070.0,43060.0,0.00645274]
["bitfinex","BTCUSD",1641448309461,0.016,43070.0,43065.0,0.00122012]
["bitfinex","BTCUSD",1641448309660,0.016,43070.0,43066.0,0.366469]
["bitfinex","BTCUSD",1641448309859,0.4639,43075.0,43066.0,0.366469]
["bitfinex","BTCUSD",1641448310059,0.4639,43075.0,43074.0,0.361955]
["bitfinex","BTCUSD",1641448310060,0.1,43075.0,43074.0,0.361955]
["bitfinex","BTCUSD",1641448310507,0.05,43075.0,43074.0,0.361955]
["bitfinex","BTCUSD",1641448310712,0.9589,43080.0,43074.0,0.361955]
["bitfinex","BTCUSD",1641448310908,0.64493941,43083.0,43074.0,0.361955]
["bitfinex","BTCUSD",1641448311908,0.64493941,43083.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448312909,0.586901,43083.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448314007,0.00949677,43077.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448314662,0.00949677,43077.0,43075.0,0.03420654]
["bitfinex","BTCUSD",1641448315967,0.00949677,43077.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448316763,0.00949677,43077.0,43075.0,0.01120654]
["bitfinex","BTCUSD",1641448317915,0.00949677,43077.0,43076.0,0.366469]
["bitfinex","BTCUSD",1641448318709,0.00949677,43077.0,43076.0,0.390469]
["bitfinex","BTCUSD",1641448319508,0.00949677,43077.0,43076.0,0.64076267]
["bitfinex","BTCUSD",1641448319908,0.00949677,43077.0,43076.0,0.61676267]
["bitfinex","BTCUSD",1641448320808,0.00949677,43077.0,43076.0,0.70476267]
["bitfinex","BTCUSD",1641448321313,0.00949677,43077.0,43076.0,0.454469]
["bitfinex","BTCUSD",1641448321763,0.00949677,43077.0,43076.0,0.088]
["bitfinex","BTCUSD",1641448322163,0.00949677,43077.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448322762,0.02449677,43077.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448323962,0.00949677,43077.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448324161,0.05949677,43077.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448324762,0.07149677,43077.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448325613,0.00127667,43076.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448326916,0.00927667,43076.0,43075.0,0.00620654]
["bitfinex","BTCUSD",1641448327916,0.00127667,43076.0,43075.0,0.00020654]
["bitfinex","BTCUSD",1641448328820,0.02627667,43076.0,43075.0,0.0015177]
["bitfinex","BTCUSD",1641448330065,0.00127667,43076.0,43075.0,0.0015177]
["bitfinex","BTCUSD",1641448330666,0.01327667,43076.0,43075.0,0.0055177]
["bitfinex","BTCUSD",1641448332069,0.00127667,43076.0,43075.0,0.0015177]
["bitfinex","BTCUSD",1641448332669,0.013,43076.0,43075.0,0.0015177]
["bitfinex","BTCUSD",1641448333308,0.013,43076.0,43075.0,0.3679867]
["bitfinex","BTCUSD",1641448333709,0.0158625,43076.0,43075.0,0.3679867]
["bitfinex","BTCUSD",1641448333910,0.0028625,43076.0,43075.0,0.3679867]
["bitfinex","BTCUSD",1641448336678,0.0028625,43076.0,43075.0,0.3679867]
["bitfinex","BTCUSD",1641448336875,0.0028625,43076.0,43075.0,0.3829867]
["bitfinex","BTCUSD",1641448338078,0.0028625,43076.0,43075.0,0.3679867]
["bitfinex","BTCUSD",1641448338778,0.0028625,43076.0,43075.0,0.3839867]
["bitfinex","BTCUSD",1641448340079,0.0028625,43076.0,43075.0,0.3679867]
["bitfinex","BTCUSD",1641448340635,0.0028625,43076.0,43075.0,0.60256449]
["bitfinex","BTCUSD",1641448340836,0.0028625,43076.0,43075.0,0.61856449]
["bitfinex","BTCUSD",1641448341040,0.0028625,43076.0,43075.0,0.66639703]
["bitfinex","BTCUSD",1641448341435,0.0028625,43076.0,43075.0,1.11639703]
["bitfinex","BTCUSD",1641448341637,0.0028625,43076.0,43075.0,0.66639703]
["bitfinex","BTCUSD",1641448342735,0.0028625,43076.0,43075.0,0.68439703]
["bitfinex","BTCUSD",1641448344036,0.0028625,43076.0,43075.0,0.65039703]
["bitfinex","BTCUSD",1641448344883,0.0028625,43076.0,43075.0,0.67539703]
["bitfinex","BTCUSD",1641448345283,0.0028625,43076.0,43075.0,0.44081924]
["bitfinex","BTCUSD",1641448345484,0.0028625,43076.0,43075.0,0.4395867]
["bitfinex","BTCUSD",1641448345686,0.0028625,43076.0,43075.0,0.3929867]
["bitfinex","BTCUSD",1641448345984,0.0028625,43076.0,43075.0,0.3679867]
["bitfinex","BTCUSD",1641448346884,0.0028625,43076.0,43075.0,0.43519401]
["bitfinex","BTCUSD",1641448347193,0.0028625,43076.0,43075.0,0.72943047]
["bitfinex","BTCUSD",1641448347386,0.0028625,43076.0,43075.0,1.12943047]
["bitfinex","BTCUSD",1641448347685,0.0028625,43076.0,43075.0,0.48179401]
["bitfinex","BTCUSD",1641448348131,0.24235457,43077.0,43076.0,1.4]
["bitfinex","BTCUSD",1641448348431,0.24235457,43077.0,43076.0,0.913069]
["bitfinex","BTCUSD",1641448348632,0.24207517,43077.0,43076.0,1.363069]
["bitfinex","BTCUSD",1641448348833,0.24207517,43077.0,43076.0,0.438069]
["bitfinex","BTCUSD",1641448350432,0.24207517,43077.0,43076.0,0.391469]
["bitfinex","BTCUSD",1641448350631,0.24207517,43077.0,43076.0,0.366469]
["bitfinex","BTCUSD",1641448350836,0.24207517,43077.0,43076.0,0.430469]
["bitfinex","BTCUSD",1641448352180,0.24207517,43077.0,43076.0,0.366469]
["bitfinex","BTCUSD",1641448352876,0.24207517,43077.0,43076.0,0.380469]
["bitfinex","BTCUSD",1641448354078,0.24207517,43077.0,43076.0,0.366469]
["bitfinex","BTCUSD",1641448354679,0.24207517,43077.0,43076.0,0.36667455]
["bitfinex","BTCUSD",1641448354882,0.24207517,43077.0,43076.0,0.39067455]
["bitfinex","BTCUSD",1641448355527,0.29207517,43077.0,43076.0,0.39067455]
["bitfinex","BTCUSD",1641448355727,0.29207517,43077.0,43076.0,0.02420555]
["bitfinex","BTCUSD",1641448355728,0.53971163,43077.0,43076.0,0.02420555]
["bitfinex","BTCUSD",1641448355929,0.29207517,43077.0,43076.0,0.02420555]
["bitfinex","BTCUSD",1641448356127,0.53971163,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448356329,1.34207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448356928,1.35507517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448357531,1.45507517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448358028,1.44207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448358428,0.29207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448358831,0.30407517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448359280,0.8409539,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448359482,0.5409539,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448360085,0.5289539,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448360282,0.8289539,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448360883,0.8409539,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448361287,0.30407517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448361682,0.25407517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448362282,0.24207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448362935,0.30007517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448363127,0.35007517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448363526,0.30007517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448364128,0.24207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448366331,0.24207517,43077.0,43076.0,0.60683591]
["bitfinex","BTCUSD",1641448366990,0.24207517,43077.0,43076.0,0.62083591]
["bitfinex","BTCUSD",1641448368088,0.24207517,43077.0,43076.0,0.60683591]
["bitfinex","BTCUSD",1641448368990,0.24207517,43077.0,43076.0,0.62383591]
["bitfinex","BTCUSD",1641448369591,0.24207517,43077.0,43076.0,0.38367455]
["bitfinex","BTCUSD",1641448370200,0.24207517,43077.0,43076.0,0.36667455]
["bitfinex","BTCUSD",1641448370832,0.24207517,43077.0,43076.0,0.38967455]
["bitfinex","BTCUSD",1641448371634,0.24207517,43077.0,43076.0,0.71320909]
["bitfinex","BTCUSD",1641448372238,0.24207517,43077.0,43076.0,0.69020909]
["bitfinex","BTCUSD",1641448373040,0.24207517,43077.0,43076.0,0.70720909]
["bitfinex","BTCUSD",1641448374279,0.24207517,43077.0,43076.0,0.69020909]
["bitfinex","BTCUSD",1641448374879,0.24207517,43077.0,43076.0,0.70820909]
["bitfinex","BTCUSD",1641448376083,0.24207517,43077.0,43076.0,0.69020909]
["bitfinex","BTCUSD",1641448376884,0.24207517,43077.0,43076.0,0.70520909]
["bitfinex","BTCUSD",1641448377090,0.29207517,43077.0,43076.0,0.38167455]
["bitfinex","BTCUSD",1641448378131,0.29207517,43077.0,43076.0,0.36667455]
["bitfinex","BTCUSD",1641448378932,0.29207517,43077.0,43076.0,0.38767455]
["bitfinex","BTCUSD",1641448379131,0.29207517,43077.0,43076.0,0.02120555]
["bitfinex","BTCUSD",1641448380332,0.29207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448380937,0.29207517,43077.0,43076.0,0.02120555]
["bitfinex","BTCUSD",1641448382180,0.29207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448382982,0.29207517,43077.0,43076.0,0.01020555]
["bitfinex","BTCUSD",1641448384183,0.29207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448384984,0.29207517,43077.0,43076.0,0.00620555]
["bitfinex","BTCUSD",1641448386830,0.29207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448387031,0.29207517,43077.0,43076.0,0.01020555]
["bitfinex","BTCUSD",1641448388030,0.74207517,43077.0,43076.0,0.01020555]
["bitfinex","BTCUSD",1641448388230,0.29207517,43077.0,43076.0,0.00020555]
["bitfinex","BTCUSD",1641448388836,1.45,43076.0,43075.0,1.671e-05]
["bitfinex","BTCUSD",1641448389034,1.5,43076.0,43075.0,1.671e-05]
["bitfinex","BTCUSD",1641448389678,1.4997206,43076.0,43075.0,1.671e-05]
["bitfinex","BTCUSD",1641448389879,1.4997206,43076.0,43065.0,0.41598791]
["bitfinex","BTCUSD",1641448389880,0.116109,43073.0,43065.0,0.41598791]
["bitfinex","BTCUSD",1641448390084,0.22416273,43073.0,43065.0,0.41598791]
["bitfinex","BTCUSD",1641448391080,0.23416273,43073.0,43065.0,0.42998791]
["bitfinex","BTCUSD",1641448391282,0.23416273,43073.0,43065.0,0.014]
["bitfinex","BTCUSD",1641448391283,0.05,43072.0,43065.0,0.014]
["bitfinex","BTCUSD",1641448391488,0.10805825,43069.0,43065.0,0.014]
["bitfinex","BTCUSD",1641448391680,0.27257655,43068.0,43065.0,0.014]
["bitfinex","BTCUSD",1641448391882,0.00128176,43066.0,43065.0,0.014]
["bitfinex","BTCUSD",1641448392082,1.45,43065.0,43048.0,0.3122]
["bitfinex","BTCUSD",1641448392286,0.00129081,43059.0,43052.0,0.28580132]
["bitfinex","BTCUSD",1641448392480,0.05936481,43059.0,43057.0,0.43545985]
["bitfinex","BTCUSD",1641448392932,0.06936481,43059.0,43057.0,0.43545985]
["bitfinex","BTCUSD",1641448394030,0.12614652,43059.0,43057.0,0.43545985]
["bitfinex","BTCUSD",1641448394229,0.01,43059.0,43057.0,0.43545985]
["bitfinex","BTCUSD",1641448394428,0.24,43059.0,43058.0,0.366469]
["bitfinex","BTCUSD",1641448394627,0.24,43059.0,43057.0,0.43545985]
["bitfinex","BTCUSD",1641448395028,0.239,43059.0,43057.0,0.43545985]
["bitfinex","BTCUSD",1641448395227,0.58741693,43059.0,43058.0,0.00125963]
["bitfinex","BTCUSD",1641448395427,0.63741693,43059.0,43058.0,0.00125963]
["bitfinex","BTCUSD",1641448395826,0.397071,43059.0,43058.0,0.00125963]
["bitfinex","BTCUSD",1641448396679,0.388071,43059.0,43058.0,0.00125963]
["bitfinex","BTCUSD",1641448397079,0.396071,43059.0,43058.0,0.00125963]
["bitfinex","BTCUSD",1641448397278,0.39734819,43059.0,43058.0,0.00125963]
["bitfinex","BTCUSD",1641448397679,0.39734819,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448398280,0.38934819,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448399082,0.39734819,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448399287,0.45648819,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448399883,0.39841719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448400444,0.39041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448400637,0.39041719,43059.0,43058.0,0.30272234]
["bitfinex","BTCUSD",1641448401037,0.40041719,43059.0,43058.0,0.30272234]
["bitfinex","BTCUSD",1641448401436,0.40041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448403038,0.40441719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448404283,0.39041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448405083,0.40041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448406384,0.39041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448406988,0.40841719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448407408,0.30841719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448408831,0.29041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448409033,0.40141719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448410336,0.39041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448411035,0.40141719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448412288,0.39041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448413085,0.40441719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448413889,0.30441719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448414287,0.29041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448415089,0.29041719,43059.0,43058.0,0.01445726]
["bitfinex","BTCUSD",1641448416342,0.29041719,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448417141,0.29041719,43059.0,43058.0,0.01245726]
["bitfinex","BTCUSD",1641448417342,0.28516299,43059.0,43058.0,0.01245726]
["bitfinex","BTCUSD",1641448418344,0.28516299,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448419183,0.28516299,43059.0,43058.0,0.01345726]
["bitfinex","BTCUSD",1641448419986,0.28516299,43059.0,43058.0,0.0612645]
["bitfinex","BTCUSD",1641448420189,0.28516299,43059.0,43058.0,0.71624391]
["bitfinex","BTCUSD",1641448420383,0.28516299,43059.0,43058.0,0.70424391]
["bitfinex","BTCUSD",1641448421184,0.28516299,43059.0,43058.0,0.73124391]
["bitfinex","BTCUSD",1641448421686,0.28516299,43059.0,43058.0,0.70042027]
["bitfinex","BTCUSD",1641448421887,0.28516299,43059.0,43058.0,0.80042027]
["bitfinex","BTCUSD",1641448422285,0.28516299,43059.0,43058.0,0.67342027]
["bitfinex","BTCUSD",1641448422940,0.28516299,43059.0,43058.0,0.77342027]
["bitfinex","BTCUSD",1641448423231,0.28516299,43059.0,43058.0,0.81342027]
["bitfinex","BTCUSD",1641448423431,0.28516299,43059.0,43058.0,0.5557335]
["bitfinex","BTCUSD",1641448423631,0.28516299,43059.0,43058.0,0.80588761]
["bitfinex","BTCUSD",1641448424431,0.28516299,43059.0,43058.0,0.5157335]
["bitfinex","BTCUSD",1641448424832,0.28516299,43059.0,43058.0,0.4157335]
["bitfinex","BTCUSD",1641448425033,0.28516299,43059.0,43058.0,0.4617335]
["bitfinex","BTCUSD",1641448426432,0.28516299,43059.0,43058.0,0.4157335]
["bitfinex","BTCUSD",1641448427085,0.28516299,43059.0,43058.0,0.4417335]
["bitfinex","BTCUSD",1641448428488,0.28516299,43059.0,43058.0,0.4157335]
["bitfinex","BTCUSD",1641448428987,0.28516299,43059.0,43058.0,0.66274521]
["bitfinex","BTCUSD",1641448429187,0.28516299,43059.0,43058.0,0.4427335]
["bitfinex","BTCUSD",1641448430188,0.28488351,43059.0,43058.0,0.4427335]
["bitfinex","BTCUSD",1641448430438,0.28488351,43059.0,43058.0,0.4157335]
["bitfinex","BTCUSD",1641448431033,0.28488351,43059.0,43058.0,0.4537335]
["bitfinex","BTCUSD",1641448432334,0.28488351,43059.0,43058.0,0.4157335]
["bitfinex","BTCUSD",1641448433235,0.28488351,43059.0,43058.0,0.4607335]
["bitfinex","BTCUSD",1641448434295,0.28488351,43059.0,43058.0,0.4157335]
["bitfinex","BTCUSD",1641448435195,0.28488351,43059.0,43058.0,0.4637335]
["bitfinex","BTCUSD",1641448436399,0.28488351,43059.0,43058.0,0.4157335]
["bitfinex","BTCUSD",1641448437298,0.28488351,43059.0,43058.0,0.4607335]
["bitfinex","BTCUSD",1641448438332,0.28488351,43059.0,43058.0,0.4157335]
["bitfinex","BTCUSD",1641448439137,0.28488351,43059.0,43058.0,0.39492626]
["bitfinex","BTCUSD",1641448439336,0.38615459,43059.0,43058.0,0.39492626]
["bitfinex","BTCUSD",1641448439536,0.38615459,43059.0,43058.0,0.02845726]
["bitfinex","BTCUSD",1641448440336,0.38615459,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448441242,0.39315459,43059.0,43058.0,0.02745726]
["bitfinex","BTCUSD",1641448441435,0.64441744,43059.0,43058.0,0.02745726]
["bitfinex","BTCUSD",1641448442487,0.63741744,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448443295,0.39215459,43059.0,43058.0,0.02745726]
["bitfinex","BTCUSD",1641448443491,0.29088351,43059.0,43058.0,0.02745726]
["bitfinex","BTCUSD",1641448444490,0.28488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448445090,0.28488351,43059.0,43058.0,0.06445726]
["bitfinex","BTCUSD",1641448445538,0.33488351,43059.0,43058.0,0.06445726]
["bitfinex","BTCUSD",1641448446341,0.33488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448447142,0.28488351,43059.0,43058.0,0.03045726]
["bitfinex","BTCUSD",1641448448443,0.28488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448449283,0.28488351,43059.0,43058.0,0.02645726]
["bitfinex","BTCUSD",1641448450588,0.33488351,43059.0,43058.0,0.02645726]
["bitfinex","BTCUSD",1641448450786,0.28488351,43059.0,43058.0,0.02645726]
["bitfinex","BTCUSD",1641448450993,0.33488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448451287,0.33488351,43059.0,43058.0,0.08345726]
["bitfinex","BTCUSD",1641448452587,0.33488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448453234,0.28488351,43059.0,43058.0,0.03345726]
["bitfinex","BTCUSD",1641448454436,0.28488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448455237,0.28488351,43059.0,43058.0,0.02645726]
["bitfinex","BTCUSD",1641448456341,0.28488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448457184,0.28488351,43059.0,43058.0,0.03145726]
["bitfinex","BTCUSD",1641448458485,0.28488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448459287,0.28488351,43059.0,43058.0,0.05045726]
["bitfinex","BTCUSD",1641448461042,0.28488351,43059.0,43058.0,0.00145726]
["bitfinex","BTCUSD",1641448461243,0.28488351,43059.0,43058.0,0.05045726]
["bitfinex","BTCUSD",1641448461641,0.28488351,43059.0,43058.0,0.05107517]
["bitfinex","BTCUSD",1641448462439,0.28488351,43059.0,43058.0,0.00207517]
["bitfinex","BTCUSD",1641448462839,0.28488351,43059.0,43051.0,0.00125575]
["bitfinex","BTCUSD",1641448463040,0.28488351,43059.0,43057.0,0.05483927]
["bitfinex","BTCUSD",1641448463239,0.28488351,43059.0,43058.0,0.41473495]
["bitfinex","BTCUSD",1641448463440,0.28488351,43059.0,43058.0,0.78120395]
["bitfinex","BTCUSD",1641448464043,0.28488351,43059.0,43058.0,1.3474943]
["bitfinex","BTCUSD",1641448464293,0.28488351,43059.0,43058.0,0.82780395]
["bitfinex","BTCUSD",1641448464493,0.28488351,43059.0,43058.0,0.73909346]
["bitfinex","BTCUSD",1641448465291,0.28488351,43059.0,43058.0,0.75809346]
["bitfinex","BTCUSD",1641448466293,0.28488351,43059.0,43058.0,1.0305436]
["bitfinex","BTCUSD",1641448466496,0.28488351,43059.0,43058.0,1.0115436]
["bitfinex","BTCUSD",1641448466893,0.28488351,43059.0,43058.0,1.01277916]
["bitfinex","BTCUSD",1641448467192,0.28488351,43059.0,43058.0,1.02977916]
["bitfinex","BTCUSD",1641448468436,0.28488351,43059.0,43058.0,1.01277916]
["bitfinex","BTCUSD",1641448468636,0.28488351,43059.0,43058.0,1.00777916]
["bitfinex","BTCUSD",1641448468837,0.28488351,43059.0,43058.0,1.00900751]
["bitfinex","BTCUSD",1641448469239,0.28488351,43059.0,43058.0,1.02600751]
["bitfinex","BTCUSD",1641448470140,0.28488351,43059.0,43058.0,0.75232902]
["bitfinex","BTCUSD",1641448470345,0.28488351,43059.0,43058.0,0.70572902]
["bitfinex","BTCUSD",1641448470539,0.28488351,43059.0,43058.0,0.68872902]
["bitfinex","BTCUSD",1641448471346,0.28460399,43059.0,43058.0,0.70772902]
["bitfinex","BTCUSD",1641448471543,0.28582874,43059.0,43058.0,0.70772902]
["bitfinex","BTCUSD",1641448471790,0.28582874,43059.0,43058.0,0.390469]
["bitfinex","BTCUSD",1641448472393,0.28460399,43059.0,43058.0,0.39064915]
["bitfinex","BTCUSD",1641448472592,0.28460399,43059.0,43058.0,0.36664915]
["bitfinex","BTCUSD",1641448473194,0.24129065,43059.0,43058.0,0.39464915]
["bitfinex","BTCUSD",1641448473995,0.29129065,43059.0,43058.0,0.39464915]
["bitfinex","BTCUSD",1641448474598,0.29129065,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448475298,0.29129065,43059.0,43058.0,0.01618015]
["bitfinex","BTCUSD",1641448476433,0.24129065,43059.0,43058.0,0.01618015]
["bitfinex","BTCUSD",1641448476634,0.24129065,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448477235,0.24129065,43059.0,43058.0,0.38464915]
["bitfinex","BTCUSD",1641448478633,0.24129065,43059.0,43058.0,0.36664915]
["bitfinex","BTCUSD",1641448479283,0.23441547,43059.0,43058.0,0.38464915]
["bitfinex","BTCUSD",1641448480684,0.23441547,43059.0,43058.0,0.36664915]
["bitfinex","BTCUSD",1641448481288,0.23441547,43059.0,43058.0,0.38464915]
["bitfinex","BTCUSD",1641448482487,0.23441547,43059.0,43058.0,0.36664915]
["bitfinex","BTCUSD",1641448483336,0.23441547,43059.0,43058.0,0.38464915]
["bitfinex","BTCUSD",1641448484744,0.23441547,43059.0,43058.0,0.36664915]
["bitfinex","BTCUSD",1641448485041,0.98441547,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448485240,0.98441547,43059.0,43058.0,0.01718015]
["bitfinex","BTCUSD",1641448485440,0.33441547,43059.0,43058.0,0.01718015]
["bitfinex","BTCUSD",1641448486541,0.33441547,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448487389,0.33441547,43059.0,43058.0,0.00718015]
["bitfinex","BTCUSD",1641448488584,0.33441547,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448489385,0.33441547,43059.0,43058.0,0.00718015]
["bitfinex","BTCUSD",1641448491238,0.33441547,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448491436,0.33441547,43059.0,43058.0,0.00718015]
["bitfinex","BTCUSD",1641448493339,0.33441547,43059.0,43058.0,0.01418015]
["bitfinex","BTCUSD",1641448495187,0.33441547,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448495383,0.33441547,43059.0,43058.0,0.00718015]
["bitfinex","BTCUSD",1641448496582,0.33441547,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448497382,0.33441547,43059.0,43058.0,0.00718015]
["bitfinex","BTCUSD",1641448498645,0.33441547,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448499547,0.33441547,43059.0,43058.0,0.00718015]
["bitfinex","BTCUSD",1641448500546,0.33441547,43059.0,43058.0,0.00018015]
["bitfinex","BTCUSD",1641448501348,0.33441547,43059.0,43058.0,0.00718015]
["bitfinex","BTCUSD",1641448502285,0.23441547,43059.0,43058.0,0.00718015]
["bitfinex","BTCUSD",1641448502488,0.05914,43060.0,43059.0,1.25478712]
["bitfinex","BTCUSD",1641448502686,0.05914,43060.0,43059.0,1.66785612]
["bitfinex","BTCUSD",1641448502889,0.0025784,43064.0,43060.0,1.0]
["bitfinex","BTCUSD",1641448503086,0.0025784,43064.0,43063.0,0.366469]
["bitfinex","BTCUSD",1641448503285,0.0025784,43064.0,43063.0,0.413069]
["bitfinex","BTCUSD",1641448504092,0.0025784,43064.0,43063.0,0.41324376]
["bitfinex","BTCUSD",1641448504290,0.0025784,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448504489,0.00381727,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448504886,0.81911227,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448505087,0.16911227,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448505543,0.16695727,43064.0,43063.0,0.02717476]
["bitfinex","BTCUSD",1641448506539,0.17311227,43064.0,43063.0,0.02717476]
["bitfinex","BTCUSD",1641448506739,0.16911227,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448506939,0.39911227,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448507340,0.40111227,43064.0,43063.0,0.02217476]
["bitfinex","BTCUSD",1641448508842,0.40111227,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448508843,0.39911227,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448509281,0.3978734,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448509583,0.4138734,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448510381,0.3077184,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448510787,0.2917184,43064.0,43063.0,0.00017476]
["bitfinex","BTCUSD",1641448511387,0.2917184,43064.0,43063.0,0.00917476]
["bitfinex","BTCUSD",1641448511388,0.3027184,43064.0,43063.0,0.00917476]
["bitfinex","BTCUSD",1641448511588,0.3527184,43064.0,43063.0,0.00917476]
["bitfinex","BTCUSD",1641448512189,0.3027184,43064.0,43063.0,0.00917476]
["bitfinex","BTCUSD",1641448512586,0.2917184,43064.0,43063.0,0.36662276]
["bitfinex","BTCUSD",1641448513446,0.2917184,43064.0,43063.0,0.38162276]
["bitfinex","BTCUSD",1641448514643,0.2917184,43064.0,43063.0,0.36662276]
["bitfinex","BTCUSD",1641448515445,0.2917184,43064.0,43063.0,0.38162276]
["bitfinex","BTCUSD",1641448516990,0.3417184,43064.0,43063.0,0.38162276]
["bitfinex","BTCUSD",1641448517191,0.3417184,43064.0,43063.0,0.36662276]
["bitfinex","BTCUSD",1641448517392,0.2917184,43064.0,43063.0,0.38562276]
["bitfinex","BTCUSD",1641448517901,0.01233444,43074.0,43073.0,1.15404253]
["bitfinex","BTCUSD",1641448518093,0.01233444,43074.0,43073.0,0.71709053]
["bitfinex","BTCUSD",1641448518698,0.01233444,43074.0,43073.0,1.72053511]
["bitfinex","BTCUSD",1641448518895,0.01233444,43074.0,43073.0,1.72070007]
["bitfinex","BTCUSD",1641448519492,0.01233444,43074.0,43073.0,1.73370007]
["bitfinex","BTCUSD",1641448520291,0.000301,43083.0,43073.0,1.73370007]
["bitfinex","BTCUSD",1641448520539,0.000301,43083.0,43076.0,0.42124935]
["bitfinex","BTCUSD",1641448520838,0.000301,43083.0,43076.0,0.66724056]
["bitfinex","BTCUSD",1641448521241,0.00921728,43077.0,43076.0,0.66724056]
["bitfinex","BTCUSD",1641448521437,0.00921728,43077.0,43076.0,0.68124056]
["bitfinex","BTCUSD",1641448522239,0.00921728,43077.0,43076.0,0.43524935]
["bitfinex","BTCUSD",1641448522839,0.00921728,43077.0,43076.0,0.42124935]
["bitfinex","BTCUSD",1641448523441,0.00921728,43077.0,43076.0,0.47224935]
["bitfinex","BTCUSD",1641448524689,0.00921728,43077.0,43076.0,0.42124935]
["bitfinex","BTCUSD",1641448525489,0.00921728,43077.0,43076.0,0.45424935]
["bitfinex","BTCUSD",1641448526690,0.00921728,43077.0,43076.0,0.42124935]
["bitfinex","BTCUSD",1641448527491,0.00921728,43077.0,43076.0,0.70450989]
["bitfinex","BTCUSD",1641448527694,0.00921728,43077.0,43076.0,0.75110989]
["bitfinex","BTCUSD",1641448527936,0.23921728,43077.0,43076.0,0.49084935]
["bitfinex","BTCUSD",1641448528736,0.23921728,43077.0,43076.0,0.46784935]
["bitfinex","BTCUSD",1641448529538,0.23921728,43077.0,43076.0,0.49284935]
["bitfinex","BTCUSD",1641448529738,0.23921728,43077.0,43076.0,0.74319006]
["bitfinex","BTCUSD",1641448530541,0.23921728,43077.0,43076.0,0.49301137]
["bitfinex","BTCUSD",1641448530740,0.23921728,43077.0,43076.0,0.46801137]
["bitfinex","BTCUSD",1641448531341,0.23921728,43077.0,43076.0,0.00016202]
["bitfinex","BTCUSD",1641448531550,0.23921728,43077.0,43076.0,0.02916202]
["bitfinex","BTCUSD",1641448531551,0.28921728,43077.0,43076.0,0.02916202]
["bitfinex","BTCUSD",1641448531808,0.28921728,43077.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448531809,2.08956736,43077.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448532006,0.15,43070.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448532201,0.1,43066.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448532402,0.006155,43065.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448532603,0.106155,43065.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448532903,0.69665,43064.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448533101,0.006155,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448533301,0.00737339,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448533501,0.00737339,43063.0,43062.0,0.02623544]
["bitfinex","BTCUSD",1641448534104,0.25388924,43063.0,43062.0,0.02623544]
["bitfinex","BTCUSD",1641448534303,1.10388924,43063.0,43062.0,0.02623544]
["bitfinex","BTCUSD",1641448534502,1.20388924,43063.0,43062.0,0.02623544]
["bitfinex","BTCUSD",1641448534802,1.20388924,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448535002,0.35388924,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448535300,0.34334275,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448535541,0.35434275,43063.0,43062.0,0.00423544]
["bitfinex","BTCUSD",1641448536240,0.65434275,43063.0,43062.0,0.00423544]
["bitfinex","BTCUSD",1641448536440,0.11837339,43063.0,43062.0,0.00423544]
["bitfinex","BTCUSD",1641448536645,0.10737339,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448537541,0.12137339,43063.0,43062.0,0.00823544]
["bitfinex","BTCUSD",1641448537841,0.35137339,43063.0,43062.0,0.00823544]
["bitfinex","BTCUSD",1641448538640,0.336155,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448538841,0.33,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448539292,0.23,43063.0,43062.0,0.00123544]
["bitfinex","BTCUSD",1641448539487,0.276,43063.0,43062.0,0.00823544]
["bitfinex","BTCUSD",1641448539889,0.2729065,43063.0,43062.0,0.00823544]
["bitfinex","BTCUSD",1641448540389,0.2790615,43063.0,43062.0,0.00839645]
["bitfinex","BTCUSD",1641448540590,0.3290615,43063.0,43062.0,0.00839645]
["bitfinex","BTCUSD",1641448541388,0.2830615,43063.0,43062.0,0.00139645]
["bitfinex","BTCUSD",1641448541591,0.3330615,43063.0,43062.0,0.00839645]
["bitfinex","BTCUSD",1641448541793,0.3269065,43063.0,43062.0,0.00839645]
["bitfinex","BTCUSD",1641448542791,0.2769065,43063.0,43062.0,0.00139645]
["bitfinex","BTCUSD",1641448543451,0.3279065,43063.0,43062.0,0.00839645]
["bitfinex","BTCUSD",1641448544748,0.2769065,43063.0,43062.0,0.00139645]
["bitfinex","BTCUSD",1641448545549,0.2769065,43063.0,43062.0,0.01039645]
["bitfinex","BTCUSD",1641448545750,0.2269065,43063.0,43062.0,0.01039645]
["bitfinex","BTCUSD",1641448546791,0.2269065,43063.0,43062.0,0.00139645]
["bitfinex","BTCUSD",1641448547491,0.2269065,43063.0,43062.0,0.01239645]
["bitfinex","BTCUSD",1641448548894,0.2769065,43063.0,43062.0,0.00139645]
["bitfinex","BTCUSD",1641448549498,0.2769065,43063.0,43062.0,0.01339645]
["bitfinex","BTCUSD",1641448549698,0.2269065,43063.0,43062.0,0.01339645]
["bitfinex","BTCUSD",1641448550556,0.22438879,43063.0,43062.0,0.51343559]
["bitfinex","BTCUSD",1641448550752,0.22438879,43063.0,43062.0,0.00143559]
["bitfinex","BTCUSD",1641448550952,0.22438879,43063.0,43062.0,0.00016101]
["bitfinex","BTCUSD",1641448551551,0.22438879,43063.0,43062.0,0.01516101]
["bitfinex","BTCUSD",1641448552157,0.22438879,43063.0,43062.0,0.01639951]
["bitfinex","BTCUSD",1641448552755,0.22438879,43063.0,43062.0,0.36784751]
["bitfinex","BTCUSD",1641448553556,0.22438879,43063.0,43062.0,0.38384751]
["bitfinex","BTCUSD",1641448554395,0.22438879,43063.0,43062.0,0.43044751]
["bitfinex","BTCUSD",1641448554998,0.22438879,43063.0,43062.0,0.41444751]
["bitfinex","BTCUSD",1641448555696,0.22438879,43063.0,43062.0,0.43144751]
["bitfinex","BTCUSD",1641448556299,0.22438879,43063.0,43062.0,0.43020901]
["bitfinex","BTCUSD",1641448557301,0.22438879,43063.0,43062.0,0.41320901]
["bitfinex","BTCUSD",1641448557498,0.22438879,43063.0,43062.0,0.43120901]
["bitfinex","BTCUSD",1641448558837,0.22438879,43063.0,43062.0,0.41320901]
["bitfinex","BTCUSD",1641448559237,0.28352879,43063.0,43062.0,0.36660901]
["bitfinex","BTCUSD",1641448559639,0.28352879,43063.0,43062.0,0.38560901]
["bitfinex","BTCUSD",1641448560837,0.28352879,43063.0,43062.0,0.36660901]
["bitfinex","BTCUSD",1641448561242,0.28324939,43063.0,43062.0,0.36660901]
["bitfinex","BTCUSD",1641448561689,0.28324939,43063.0,43062.0,0.40960901]
["bitfinex","BTCUSD",1641448562790,0.28324939,43063.0,43062.0,0.36660901]
["bitfinex","BTCUSD",1641448563590,0.28324939,43063.0,43062.0,0.38560901]
["bitfinex","BTCUSD",1641448564993,0.28324939,43063.0,43062.0,0.36660901]
["bitfinex","BTCUSD",1641448565646,0.28324939,43063.0,43062.0,0.38560901]
["bitfinex","BTCUSD",1641448566848,0.28324939,43063.0,43062.0,0.36660901]
["bitfinex","BTCUSD",1641448567646,0.28324939,43063.0,43062.0,0.38460901]
["bitfinex","BTCUSD",1641448568455,0.00921728,43077.0,43063.0,1.15]
["bitfinex","BTCUSD",1641448568751,0.00921728,43077.0,43076.0,0.44738284]
["bitfinex","BTCUSD",1641448569190,0.00921728,43077.0,43076.0,0.81383084]
["bitfinex","BTCUSD",1641448569592,0.00921728,43077.0,43076.0,0.82383084]
["bitfinex","BTCUSD",1641448570495,0.00921728,43077.0,43076.0,0.45738284]
["bitfinex","BTCUSD",1641448570890,0.00921728,43077.0,43076.0,0.44738284]
["bitfinex","BTCUSD",1641448571091,0.01108045,43077.0,43076.0,0.44738284]
["bitfinex","BTCUSD",1641448571493,0.01108045,43077.0,43076.0,0.83283084]
["bitfinex","BTCUSD",1641448572292,0.01108045,43077.0,43076.0,0.83297813]
["bitfinex","BTCUSD",1641448572957,0.01108045,43077.0,43076.0,0.44753013]
["bitfinex","BTCUSD",1641448573550,0.01108045,43077.0,43076.0,0.45953013]
["bitfinex","BTCUSD",1641448574752,0.01108045,43077.0,43076.0,0.44753013]
["bitfinex","BTCUSD",1641448575552,0.01108045,43077.0,43076.0,0.46153013]
["bitfinex","BTCUSD",1641448575954,0.01108045,43077.0,43076.0,0.40672637]
["bitfinex","BTCUSD",1641448576791,0.01108045,43077.0,43076.0,0.39272637]
["bitfinex","BTCUSD",1641448577191,0.02942745,43083.0,43076.0,0.39272637]
["bitfinex","BTCUSD",1641448577593,0.23,43077.0,43076.0,0.40272637]
["bitfinex","BTCUSD",1641448577794,0.23,43077.0,43076.0,0.76917437]
["bitfinex","BTCUSD",1641448578193,0.23,43077.0,43076.0,0.66917437]
["bitfinex","BTCUSD",1641448578593,0.28914,43077.0,43076.0,0.66917437]
["bitfinex","BTCUSD",1641448579393,0.28914,43077.0,43076.0,0.65917437]
["bitfinex","BTCUSD",1641448579694,0.28914,43077.0,43076.0,0.91409186]
["bitfinex","BTCUSD",1641448579893,0.28914,43077.0,43076.0,0.67237749]
["bitfinex","BTCUSD",1641448580294,0.28914,43077.0,43076.0,0.67117437]
["bitfinex","BTCUSD",1641448580944,0.28914,43077.0,43076.0,0.65917437]
["bitfinex","BTCUSD",1641448581541,0.28914,43077.0,43076.0,0.67217437]
["bitfinex","BTCUSD",1641448582944,0.28914,43077.0,43076.0,0.65917437]
["bitfinex","BTCUSD",1641448583547,0.28914,43077.0,43076.0,0.67317437]
["bitfinex","BTCUSD",1641448584895,0.28914,43077.0,43076.0,0.65917437]
["bitfinex","BTCUSD",1641448585698,0.33914,43077.0,43076.0,0.67317437]
["bitfinex","BTCUSD",1641448585898,0.33914,43077.0,43076.0,0.01414729]
["bitfinex","BTCUSD",1641448586099,1.795295,43077.0,43075.0,0.00123552]
["bitfinex","BTCUSD",1641448586296,0.006155,43076.0,43075.0,0.00123552]
["bitfinex","BTCUSD",1641448587696,0.079295,43076.0,43075.0,0.00223552]
["bitfinex","BTCUSD",1641448589148,0.179295,43076.0,43075.0,0.00223552]
["bitfinex","BTCUSD",1641448589345,0.179295,43076.0,43068.0,0.01233403]
["bitfinex","BTCUSD",1641448589346,0.05914,43074.0,43068.0,0.01233403]
["bitfinex","BTCUSD",1641448589548,0.06035118,43070.0,43068.0,0.01233403]
["bitfinex","BTCUSD",1641448589745,1.515295,43069.0,43068.0,0.01233403]
["bitfinex","BTCUSD",1641448590348,1.515295,43069.0,43058.0,0.31713056]
["bitfinex","BTCUSD",1641448590349,0.05914,43067.0,43059.0,0.2414578]
["bitfinex","BTCUSD",1641448590548,0.05914,43067.0,43058.0,0.31713056]
["bitfinex","BTCUSD",1641448590747,0.05914,43067.0,43060.0,0.01233428]
["bitfinex","BTCUSD",1641448590949,0.05914,43066.0,43060.0,0.01233428]
["bitfinex","BTCUSD",1641448591796,0.29521859,43066.0,43060.0,0.01233428]
["bitfinex","BTCUSD",1641448591993,0.05914,43065.0,43060.0,0.01233428]
["bitfinex","BTCUSD",1641448592193,0.05914,43065.0,43058.0,0.31713056]
["bitfinex","BTCUSD",1641448592392,0.05914,43065.0,43059.0,0.366448]
["bitfinex","BTCUSD",1641448592693,0.05914,43063.0,43052.0,0.2887]
["bitfinex","BTCUSD",1641448592893,0.05914,43061.0,43053.0,0.366448]
["bitfinex","BTCUSD",1641448593492,0.05914,43061.0,43057.0,0.36629972]
["bitfinex","BTCUSD",1641448593696,0.05914,43061.0,43058.0,0.366448]
["bitfinex","BTCUSD",1641448593896,0.05914,43061.0,43053.0,0.00015254]
["bitfinex","BTCUSD",1641448594791,0.05914,43061.0,43053.0,0.71113368]
["bitfinex","BTCUSD",1641448594992,0.05914,43061.0,43054.0,0.366448]
["bitfinex","BTCUSD",1641448595292,0.0012915,43064.0,43054.0,0.366448]
["bitfinex","BTCUSD",1641448595543,0.0012915,43064.0,43053.0,0.71113368]
["bitfinex","BTCUSD",1641448596643,0.00127717,43063.0,43053.0,0.71113368]
["bitfinex","BTCUSD",1641448597645,0.01027717,43063.0,43053.0,0.71113368]
["bitfinex","BTCUSD",1641448598248,0.24027717,43063.0,43053.0,0.71113368]
["bitfinex","BTCUSD",1641448598950,0.23127717,43063.0,43053.0,0.71113368]
["bitfinex","BTCUSD",1641448599399,0.23127717,43063.0,43055.0,0.058058]
["bitfinex","BTCUSD",1641448600600,0.23127717,43063.0,43058.0,0.058055]
["bitfinex","BTCUSD",1641448601900,0.22923554,43063.0,43058.0,0.058055]
["bitfinex","BTCUSD",1641448602500,0.22923554,43063.0,43062.0,0.38159602]
["bitfinex","BTCUSD",1641448603951,0.22923554,43063.0,43062.0,0.6835502]
["bitfinex","BTCUSD",1641448604149,0.22923554,43063.0,43062.0,1.04338041]
["bitfinex","BTCUSD",1641448604749,0.22923554,43063.0,43062.0,0.79599691]
["bitfinex","BTCUSD",1641448605752,0.22923554,43063.0,43062.0,0.81099691]
["bitfinex","BTCUSD",1641448607699,0.22923554,43063.0,43062.0,0.85099691]
["bitfinex","BTCUSD",1641448608901,0.22923554,43063.0,43062.0,0.79599691]
["bitfinex","BTCUSD",1641448609301,0.28837554,43063.0,43062.0,0.79599691]
["bitfinex","BTCUSD",1641448609801,0.28837554,43063.0,43062.0,0.83799691]
["bitfinex","BTCUSD",1641448610656,0.28837554,43063.0,43062.0,0.79019213]
["bitfinex","BTCUSD",1641448611455,0.28837554,43063.0,43062.0,0.74819213]
["bitfinex","BTCUSD",1641448611656,0.28837554,43063.0,43062.0,0.78319213]
["bitfinex","BTCUSD",1641448612660,0.28809603,43063.0,43062.0,0.78319213]
["bitfinex","BTCUSD",1641448612859,0.28809603,43063.0,43062.0,0.74819213]
["bitfinex","BTCUSD",1641448613661,0.28809603,43063.0,43062.0,0.79319213]
["bitfinex","BTCUSD",1641448614501,0.28809603,43063.0,43062.0,0.83979213]
["bitfinex","BTCUSD",1641448614902,0.28809603,43063.0,43062.0,0.79479213]
["bitfinex","BTCUSD",1641448615704,0.28809603,43063.0,43062.0,0.81279213]
["bitfinex","BTCUSD",1641448617102,0.28809603,43063.0,43062.0,0.79479213]
["bitfinex","BTCUSD",1641448617705,0.28809603,43063.0,43062.0,0.82679213]
["bitfinex","BTCUSD",1641448618948,0.28809603,43063.0,43062.0,0.79479213]
["bitfinex","BTCUSD",1641448619747,0.28809603,43063.0,43062.0,0.82679213]
["bitfinex","BTCUSD",1641448620848,0.28809603,43063.0,43062.0,0.79479213]
["bitfinex","BTCUSD",1641448621800,0.28809603,43063.0,43062.0,0.81479213]
["bitfinex","BTCUSD",1641448623104,0.28809603,43063.0,43062.0,0.79479213]
["bitfinex","BTCUSD",1641448623705,0.28809603,43063.0,43062.0,0.81479213]
["bitfinex","BTCUSD",1641448624007,0.05914,43077.0,43062.0,1.76479213]
["bitfinex","BTCUSD",1641448624205,0.05914,43077.0,43076.0,0.29520659]
["bitfinex","BTCUSD",1641448625215,0.05914,43077.0,43076.0,0.69448805]
["bitfinex","BTCUSD",1641448625646,0.05914,43077.0,43076.0,0.70862195]
["bitfinex","BTCUSD",1641448626948,0.05914,43077.0,43076.0,0.69462195]
["bitfinex","BTCUSD",1641448627347,0.05914,43077.0,43076.0,0.70130876]
["bitfinex","BTCUSD",1641448627547,0.05914,43077.0,43076.0,0.69462195]
["bitfinex","BTCUSD",1641448627752,0.05914,43077.0,43076.0,0.70962195]
["bitfinex","BTCUSD",1641448628147,0.05914,43077.0,43076.0,0.71761121]
["bitfinex","BTCUSD",1641448628348,0.05914,43077.0,43076.0,0.70962195]
["bitfinex","BTCUSD",1641448628848,0.28914,43077.0,43076.0,0.69462195]
["bitfinex","BTCUSD",1641448629803,0.28914,43077.0,43076.0,0.70762195]
["bitfinex","BTCUSD",1641448630905,0.28914,43077.0,43076.0,0.69462195]
["bitfinex","BTCUSD",1641448631706,0.28914,43077.0,43076.0,0.71262195]
["bitfinex","BTCUSD",1641448632512,0.28914,43077.0,43076.0,1.13110788]
["bitfinex","BTCUSD",1641448632708,0.28914,43077.0,43076.0,1.12566995]
["bitfinex","BTCUSD",1641448632962,0.28914,43077.0,43076.0,1.10766995]
["bitfinex","BTCUSD",1641448633755,0.28914,43077.0,43076.0,1.12166995]
["bitfinex","BTCUSD",1641448634955,0.28914,43077.0,43076.0,1.10766995]
["bitfinex","BTCUSD",1641448635158,0.28914,43077.0,43076.0,1.50766995]
["bitfinex","BTCUSD",1641448635360,0.000301,43083.0,43082.0,0.00126426]
["bitfinex","BTCUSD",1641448635559,0.000301,43083.0,43082.0,2.01431226]
["bitfinex","BTCUSD",1641448635762,0.01233403,43087.0,43083.0,0.95]
["bitfinex","BTCUSD",1641448635957,0.01233403,43087.0,43086.0,0.38077277]
["bitfinex","BTCUSD",1641448636160,0.0001,43103.0,43099.0,0.38271893]
["bitfinex","BTCUSD",1641448637606,0.4089,43100.0,43099.0,0.38271893]
["bitfinex","BTCUSD",1641448637807,0.4089,43100.0,43099.0,0.39271893]
["bitfinex","BTCUSD",1641448638006,0.0001,43103.0,43099.0,0.39271893]
["bitfinex","BTCUSD",1641448638706,0.23,43100.0,43099.0,0.39271893]
["bitfinex","BTCUSD",1641448638906,0.23,43100.0,43099.0,0.3921229]
["bitfinex","BTCUSD",1641448639108,0.23,43100.0,43099.0,0.3821229]
["bitfinex","BTCUSD",1641448639706,0.23,43100.0,43099.0,0.3951229]
["bitfinex","BTCUSD",1641448641054,0.23,43100.0,43099.0,0.3821229]
["bitfinex","BTCUSD",1641448641852,0.23,43100.0,43099.0,0.3951229]
["bitfinex","BTCUSD",1641448642052,0.212,43100.0,43099.0,0.3951229]
["bitfinex","BTCUSD",1641448643053,0.212,43100.0,43099.0,0.3821229]
["bitfinex","BTCUSD",1641448643255,0.21355423,43100.0,43099.0,0.3821229]
["bitfinex","BTCUSD",1641448643755,0.21355423,43100.0,43099.0,0.65818679]
["bitfinex","BTCUSD",1641448643954,0.21355423,43100.0,43099.0,0.3931229]
["bitfinex","BTCUSD",1641448645003,0.21355423,43100.0,43099.0,0.3821229]
["bitfinex","BTCUSD",1641448645004,0.81355423,43100.0,43099.0,0.3821229]
["bitfinex","BTCUSD",1641448645803,0.81355423,43100.0,43099.0,0.3901229]
["bitfinex","BTCUSD",1641448646404,0.21355423,43100.0,43099.0,0.3901229]
["bitfinex","BTCUSD",1641448646603,0.21355423,43100.0,43099.0,0.3902987]
["bitfinex","BTCUSD",1641448647004,0.21355423,43100.0,43099.0,0.3822987]
["bitfinex","BTCUSD",1641448647804,0.21355423,43100.0,43099.0,0.3872987]
["bitfinex","BTCUSD",1641448649057,0.21355423,43100.0,43099.0,0.3822987]
["bitfinex","BTCUSD",1641448649655,0.00155423,43100.0,43099.0,0.3822987]
["bitfinex","BTCUSD",1641448649856,0.00155423,43100.0,43099.0,0.3912987]
["bitfinex","BTCUSD",1641448651167,0.00155423,43100.0,43099.0,0.3822987]
["bitfinex","BTCUSD",1641448651360,0.00155423,43100.0,43099.0,0.7487467]
["bitfinex","BTCUSD",1641448651807,0.00155423,43100.0,43099.0,0.7577467]
["bitfinex","BTCUSD",1641448652006,0.60155423,43100.0,43099.0,0.3912987]
["bitfinex","BTCUSD",1641448652205,0.8362912,43100.0,43099.0,0.0091758]
["bitfinex","BTCUSD",1641448652406,0.84358105,43100.0,43099.0,0.0091758]
["bitfinex","BTCUSD",1641448653004,0.84358105,43100.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448654004,0.60155423,43100.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448654203,0.59655423,43100.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448654404,0.59627474,43100.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448654605,0.058022,43102.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448654805,0.0001,43103.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448655006,0.006155,43102.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448655463,0.0001,43103.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448655857,0.0001,43103.0,43099.0,0.0021758]
["bitfinex","BTCUSD",1641448656059,0.006155,43102.0,43099.0,0.0021758]
["bitfinex","BTCUSD",1641448656257,0.0001,43103.0,43099.0,0.0021758]
["bitfinex","BTCUSD",1641448657061,0.0001,43103.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448657258,0.006155,43102.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448657459,0.0001,43103.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448657660,0.006155,43102.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448657860,0.0001,43103.0,43099.0,0.0001758]
["bitfinex","BTCUSD",1641448658761,0.0001,43103.0,43099.0,0.28537486]
["bitfinex","BTCUSD",1641448659404,0.2201,43103.0,43099.0,0.28537486]
["bitfinex","BTCUSD",1641448659803,0.2201,43103.0,43099.0,0.29037486]
["bitfinex","BTCUSD",1641448660003,0.2201,43103.0,43099.0,0.60689366]
["bitfinex","BTCUSD",1641448661003,0.2201,43103.0,43099.0,0.60189366]
["bitfinex","BTCUSD",1641448661612,0.2201,43103.0,43100.0,0.00513702]
["bitfinex","BTCUSD",1641448661808,0.2201,43103.0,43101.0,0.00654123]
["bitfinex","BTCUSD",1641448662006,0.2201,43103.0,43099.0,0.61862174]
["bitfinex","BTCUSD",1641448662208,0.2201,43103.0,43100.0,0.00511361]
["bitfinex","BTCUSD",1641448662406,0.2201,43103.0,43101.0,0.0072202]
["bitfinex","BTCUSD",1641448662606,0.2201,43103.0,43099.0,0.95163454]
["bitfinex","BTCUSD",1641448662607,0.2201,43103.0,43099.0,0.95893188]
["bitfinex","BTCUSD",1641448662808,0.2201,43103.0,43100.0,0.73704116]
["bitfinex","BTCUSD",1641448663066,0.2201,43103.0,43102.0,0.36766924]
["bitfinex","BTCUSD",1641448663268,0.2201,43103.0,43102.0,0.65370544]
["bitfinex","BTCUSD",1641448663564,0.2201,43103.0,43102.0,0.41426924]
["bitfinex","BTCUSD",1641448663765,0.0002,43105.0,43103.0,1.17082395]
["bitfinex","BTCUSD",1641448663966,0.0002,43105.0,43104.0,0.413048]
["bitfinex","BTCUSD",1641448664565,0.0002,43105.0,43104.0,0.41433454]
["bitfinex","BTCUSD",1641448665366,0.0002,43105.0,43104.0,0.69897548]
["bitfinex","BTCUSD",1641448665865,0.0003,43106.0,43104.0,0.71097548]
["bitfinex","BTCUSD",1641448666065,0.0003,43108.0,43106.0,0.366448]
["bitfinex","BTCUSD",1641448666268,0.0003,43108.0,43107.0,0.65089246]
["bitfinex","BTCUSD",1641448666469,1.1952,43122.0,43108.0,0.75]
["bitfinex","BTCUSD",1641448666470,0.0002,43118.0,43108.0,0.75]
["bitfinex","BTCUSD",1641448666708,0.01228225,43116.0,43110.0,0.10436439]
["bitfinex","BTCUSD",1641448667105,0.01228225,43116.0,43111.0,0.22720502]
["bitfinex","BTCUSD",1641448667304,0.01228225,43116.0,43111.0,0.00123446]
["bitfinex","BTCUSD",1641448667505,0.01228225,43116.0,43115.0,0.30425955]
["bitfinex","BTCUSD",1641448668004,0.01228225,43116.0,43115.0,0.67070755]
["bitfinex","BTCUSD",1641448668205,0.0004,43122.0,43115.0,0.89573281]
["bitfinex","BTCUSD",1641448668405,0.0004,43122.0,43116.0,0.366448]
["bitfinex","BTCUSD",1641448669004,0.00127541,43119.0,43116.0,0.366448]
["bitfinex","BTCUSD",1641448669404,0.00127541,43119.0,43116.0,0.146448]
["bitfinex","BTCUSD",1641448669806,0.00127541,43119.0,43116.0,0.153448]
["bitfinex","BTCUSD",1641448670958,0.00127541,43119.0,43116.0,0.007]
["bitfinex","BTCUSD",1641448671156,0.00127541,43119.0,43112.0,0.41417918]
["bitfinex","BTCUSD",1641448671955,0.00127541,43119.0,43112.0,0.42017918]
["bitfinex","BTCUSD",1641448672155,0.00257148,43119.0,43112.0,0.42017918]
["bitfinex","BTCUSD",1641448673056,0.00257148,43119.0,43112.0,0.41417918]
["bitfinex","BTCUSD",1641448675405,0.00205221,43119.0,43112.0,0.41417918]
["bitfinex","BTCUSD",1641448675807,0.00205221,43119.0,43112.0,0.41717918]
["bitfinex","BTCUSD",1641448677208,0.00127541,43119.0,43118.0,2.90339419]
["bitfinex","BTCUSD",1641448677408,0.00127541,43119.0,43118.0,3.51235512]
["bitfinex","BTCUSD",1641448677609,0.00127541,43119.0,43118.0,3.56710844]
["bitfinex","BTCUSD",1641448677810,0.00127541,43119.0,43118.0,3.57310844]
["bitfinex","BTCUSD",1641448678650,0.00127541,43119.0,43118.0,3.57326566]
["bitfinex","BTCUSD",1641448679452,0.00127541,43119.0,43118.0,3.56726566]
["bitfinex","BTCUSD",1641448679862,0.00127541,43119.0,43118.0,3.57426566]
["bitfinex","BTCUSD",1641448680453,2.42420216,43133.0,43120.0,0.24956335]
["bitfinex","BTCUSD",1641448680654,0.05,43126.0,43119.0,0.30334866]
["bitfinex","BTCUSD",1641448680852,0.00128823,43129.0,43118.0,0.28191054]
["bitfinex","BTCUSD",1641448681050,0.05615,43124.0,43118.0,0.27491054]
["bitfinex","BTCUSD",1641448681706,0.00127068,43125.0,43119.0,0.45743699]
["bitfinex","BTCUSD",1641448682005,0.276223,43124.0,43118.0,0.22315722]
["bitfinex","BTCUSD",1641448682605,0.226223,43124.0,43118.0,0.22315722]
["bitfinex","BTCUSD",1641448682804,0.05925968,43125.0,43118.0,0.22315722]
["bitfinex","BTCUSD",1641448683004,0.05925968,43125.0,43119.0,0.37821267]
["bitfinex","BTCUSD",1641448684006,0.05925968,43125.0,43119.0,0.38021267]
["bitfinex","BTCUSD",1641448685209,0.05925968,43125.0,43119.0,0.37821267]
["bitfinex","BTCUSD",1641448686153,0.05925968,43125.0,43119.0,0.47821267]
["bitfinex","BTCUSD",1641448686956,0.00127068,43125.0,43119.0,0.37821267]
["bitfinex","BTCUSD",1641448687655,0.057985,43128.0,43122.0,0.1]
["bitfinex","BTCUSD",1641448688055,0.057985,43128.0,43121.0,0.1]
["bitfinex","BTCUSD",1641448688256,0.00126824,43131.0,43127.0,0.26318105]
["bitfinex","BTCUSD",1641448688456,2.78902295,43133.0,43129.0,0.1]
["bitfinex","BTCUSD",1641448688457,1.81582295,43133.0,43129.0,0.1]
["bitfinex","BTCUSD",1641448688658,0.69556,43132.0,43129.0,0.1]
["bitfinex","BTCUSD",1641448689605,0.69556,43132.0,43130.0,0.054895]
["bitfinex","BTCUSD",1641448690606,0.74556,43132.0,43130.0,0.054895]
["bitfinex","BTCUSD",1641448690810,1.61192192,43131.0,43130.0,0.00014549]
["bitfinex","BTCUSD",1641448691007,1.6026562,43131.0,43130.0,0.00014549]
["bitfinex","BTCUSD",1641448692110,1.9026562,43131.0,43130.0,0.00014549]
["bitfinex","BTCUSD",1641448692507,1.45,43130.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448692711,0.226223,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448692977,0.5187297,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448693869,0.5347297,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448694568,0.292223,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448695168,0.276223,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448695972,0.290223,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448696569,0.51413019,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448697209,0.50013019,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448697908,0.51413019,43127.0,43126.0,6.549e-05]
["bitfinex","BTCUSD",1641448698305,0.51413019,43127.0,43126.0,0.00165913]
["bitfinex","BTCUSD",1641448698706,0.51128819,43127.0,43126.0,0.00165913]
["bitfinex","BTCUSD",1641448698908,0.51128819,43127.0,43126.0,0.00159364]
["bitfinex","BTCUSD",1641448699107,0.49728819,43127.0,43126.0,0.00159364]
["bitfinex","BTCUSD",1641448699310,0.273381,43127.0,43126.0,0.00159364]
["bitfinex","BTCUSD",1641448699808,0.226223,43127.0,43126.0,0.00159364]
["bitfinex","BTCUSD",1641448700009,0.243223,43127.0,43126.0,0.00159364]
["bitfinex","BTCUSD",1641448700207,0.243223,43127.0,43126.0,0.00172981]
["bitfinex","BTCUSD",1641448700657,0.47266298,43127.0,43126.0,0.00172981]
["bitfinex","BTCUSD",1641448700856,0.243223,43127.0,43126.0,0.00172981]
["bitfinex","BTCUSD",1641448701157,0.44807624,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448701757,0.226223,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448702058,0.245223,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448703161,0.226223,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448703965,0.246223,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448704205,0.47619252,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448704805,0.52619252,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448705206,0.50619252,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448706006,0.52019252,43127.0,43126.0,0.22172981]
["bitfinex","BTCUSD",1641448707010,0.56679252,43127.0,43126.0,0.22013981]
["bitfinex","BTCUSD",1641448707209,1.54835252,43127.0,43126.0,0.22013981]
["bitfinex","BTCUSD",1641448707409,3.22635252,43127.0,43126.0,0.22013981]
["bitfinex","BTCUSD",1641448707608,1.428,43125.0,43118.0,0.01223034]
["bitfinex","BTCUSD",1641448707809,0.226223,43121.0,43118.0,0.01223034]
["bitfinex","BTCUSD",1641448708064,1.676223,43119.0,43108.0,0.36745763]
["bitfinex","BTCUSD",1641448708264,1.45,43118.0,43104.0,0.54007537]
["bitfinex","BTCUSD",1641448708465,1.5,43118.0,43104.0,0.54007537]
["bitfinex","BTCUSD",1641448708862,0.058006,43114.0,43104.0,0.54007537]
["bitfinex","BTCUSD",1641448709261,0.45210366,43113.0,43104.0,0.54007537]
["bitfinex","BTCUSD",1641448709464,0.226223,43113.0,43112.0,0.1]
["bitfinex","BTCUSD",1641448710064,0.233223,43113.0,43112.0,0.1]
["bitfinex","BTCUSD",1641448710663,0.007,43113.0,43112.0,0.1]
["bitfinex","BTCUSD",1641448710968,0.007,43113.0,43112.0,0.10013748]
["bitfinex","BTCUSD",1641448711166,0.24177612,43119.0,43112.0,0.10013748]
["bitfinex","BTCUSD",1641448711363,0.226223,43118.0,43112.0,0.10013748]
["bitfinex","BTCUSD",1641448712006,0.058002,43116.0,43112.0,0.32013748]
["bitfinex","BTCUSD",1641448712303,0.226223,43115.0,43112.0,0.32013748]
["bitfinex","BTCUSD",1641448712703,0.005,43118.0,43112.0,0.32013748]
["bitfinex","BTCUSD",1641448713307,0.0466,43120.0,43112.0,0.10013748]
["bitfinex","BTCUSD",1641448713805,0.057998,43119.0,43112.0,0.10013748]
["bitfinex","BTCUSD",1641448715655,0.057739,43119.0,43112.0,0.10013748]
["bitfinex","BTCUSD",1641448715955,0.071739,43119.0,43112.0,0.10013748]
["bitfinex","BTCUSD",1641448716955,0.071739,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641448717157,0.283962,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641448717956,0.297962,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641448718557,0.297962,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448718956,0.297962,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641448719204,0.343102,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448719504,0.343102,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641448720004,0.343102,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448720005,0.361102,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448720207,0.361102,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641448720808,0.361102,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448720809,0.59192649,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448721209,0.57392649,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448722009,0.58792649,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448723254,0.57392649,43119.0,43112.0,0.00013748]
["bitfinex","BTCUSD",1641448723857,0.57392649,43119.0,43112.0,0.00137188]
["bitfinex","BTCUSD",1641448724059,0.58692649,43119.0,43112.0,0.00137188]
["bitfinex","BTCUSD",1641448725159,0.57392649,43119.0,43112.0,0.00137188]
["bitfinex","BTCUSD",1641448725958,0.58792649,43119.0,43112.0,0.00137188]
["bitfinex","BTCUSD",1641448727212,0.57392649,43119.0,43112.0,0.00137188]
["bitfinex","BTCUSD",1641448727815,0.57392649,43119.0,43115.0,0.1]
["bitfinex","BTCUSD",1641448728015,0.58492649,43119.0,43115.0,0.1]
["bitfinex","BTCUSD",1641448728216,0.58492649,43119.0,43112.0,0.00137188]
["bitfinex","BTCUSD",1641448728415,0.58492649,43119.0,43115.0,0.1]
["bitfinex","BTCUSD",1641448729220,0.116702,43119.0,43115.0,0.37504188]
["bitfinex","BTCUSD",1641448729420,0.05914,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641448729616,0.05914,43119.0,43118.0,0.46724046]
["bitfinex","BTCUSD",1641448729819,0.4139,43125.0,43118.0,1.46724046]
["bitfinex","BTCUSD",1641448730018,0.69556,43127.0,43124.0,0.52766215]
["bitfinex","BTCUSD",1641448730217,0.69556,43127.0,43124.0,0.58240392]
["bitfinex","BTCUSD",1641448730463,0.69556,43127.0,43124.0,0.15474177]
["bitfinex","BTCUSD",1641448730957,0.690939,43127.0,43124.0,0.15474177]
["bitfinex","BTCUSD",1641448731157,0.740939,43127.0,43124.0,0.15474177]
["bitfinex","BTCUSD",1641448731761,0.690939,43127.0,43124.0,0.15474177]
["bitfinex","BTCUSD",1641448731958,0.703939,43127.0,43125.0,0.00012477]
["bitfinex","BTCUSD",1641448732959,0.703939,43127.0,43126.0,0.1]
["bitfinex","BTCUSD",1641448733360,0.69065987,43127.0,43126.0,0.1]
["bitfinex","BTCUSD",1641448734205,0.70565987,43127.0,43126.0,0.105]
["bitfinex","BTCUSD",1641448734607,0.70565987,43127.0,43126.0,0.10623409]
["bitfinex","BTCUSD",1641448735306,0.69065987,43127.0,43126.0,0.10123409]
["bitfinex","BTCUSD",1641448736205,0.70765987,43127.0,43126.0,0.10623409]
["bitfinex","BTCUSD",1641448737209,0.70765987,43127.0,43126.0,0.00123409]
["bitfinex","BTCUSD",1641448737411,0.74822187,43127.0,43126.0,0.2984459]
["bitfinex","BTCUSD",1641448737610,0.69065987,43127.0,43126.0,0.33893514]
["bitfinex","BTCUSD",1641448737968,0.70065987,43127.0,43126.0,0.11150254]
["bitfinex","BTCUSD",1641448738361,0.70065987,43127.0,43126.0,0.52089876]
["bitfinex","BTCUSD",1641448738561,0.70065987,43127.0,43126.0,0.79140188]
["bitfinex","BTCUSD",1641448738763,0.70065987,43127.0,43126.0,1.15741488]
["bitfinex","BTCUSD",1641448739161,0.75979987,43127.0,43126.0,1.15741488]
["bitfinex","BTCUSD",1641448739364,0.74979987,43127.0,43126.0,1.14841488]
["bitfinex","BTCUSD",1641448739962,0.74979987,43127.0,43126.0,1.43469145]
["bitfinex","BTCUSD",1641448740164,0.74979987,43127.0,43126.0,0.48051554]
["bitfinex","BTCUSD",1641448740365,0.74979987,43127.0,43126.0,0.11323409]
["bitfinex","BTCUSD",1641448740567,0.80736187,43127.0,43126.0,0.01323409]
["bitfinex","BTCUSD",1641448741167,0.80675675,43127.0,43126.0,0.01323409]
["bitfinex","BTCUSD",1641448742121,0.81975675,43127.0,43126.0,0.01323409]
["bitfinex","BTCUSD",1641448742316,0.81975675,43127.0,43126.0,0.00123409]
["bitfinex","BTCUSD",1641448743320,0.80675675,43127.0,43126.0,0.00123409]
["bitfinex","BTCUSD",1641448744018,0.81775675,43127.0,43126.0,0.00123409]
["bitfinex","BTCUSD",1641448744421,0.76019475,43127.0,43126.0,0.10123409]
["bitfinex","BTCUSD",1641448745470,0.74919475,43127.0,43126.0,0.10123409]
["bitfinex","BTCUSD",1641448746061,0.77519475,43127.0,43126.0,0.10823409]
["bitfinex","BTCUSD",1641448747362,0.74919475,43127.0,43126.0,0.10123409]
["bitfinex","BTCUSD",1641448747563,0.74919475,43127.0,43126.0,0.00123409]
["bitfinex","BTCUSD",1641448747862,0.74927518,43127.0,43126.0,0.00123409]
["bitfinex","BTCUSD",1641448748062,0.99582774,43127.0,43126.0,0.00323409]
["bitfinex","BTCUSD",1641448748265,0.81883718,43127.0,43126.0,0.00323409]
["bitfinex","BTCUSD",1641448748862,1.04597186,43127.0,43126.0,0.00323409]
["bitfinex","BTCUSD",1641448749513,1.14257186,43127.0,43126.0,0.00200409]
["bitfinex","BTCUSD",1641448749715,1.14257186,43127.0,43115.0,0.00126271]
["bitfinex","BTCUSD",1641448749716,0.05914,43123.0,43115.0,0.00126271]
["bitfinex","BTCUSD",1641448749913,0.05914,43123.0,43109.0,0.4078]
["bitfinex","BTCUSD",1641448749914,0.05914,43116.0,43109.0,0.4078]
["bitfinex","BTCUSD",1641448750116,0.05914,43114.0,43109.0,0.1]
["bitfinex","BTCUSD",1641448750314,0.26632133,43115.0,43109.0,0.1]
["bitfinex","BTCUSD",1641448750315,0.05914,43112.0,43109.0,0.1]
["bitfinex","BTCUSD",1641448752113,0.06814,43112.0,43109.0,0.104]
["bitfinex","BTCUSD",1641448753356,0.05914,43112.0,43109.0,0.1]
["bitfinex","BTCUSD",1641448753557,0.80914,43110.0,43109.0,0.1]
["bitfinex","BTCUSD",1641448753758,0.34977113,43110.0,43109.0,0.1]
["bitfinex","BTCUSD",1641448754157,0.35977113,43110.0,43109.0,0.113]
["bitfinex","BTCUSD",1641448754458,0.126702,43110.0,43109.0,0.113]
["bitfinex","BTCUSD",1641448754660,0.06914,43110.0,43109.0,0.113]
["bitfinex","BTCUSD",1641448755257,0.05914,43110.0,43109.0,0.1]
["bitfinex","BTCUSD",1641448756060,0.06914,43110.0,43109.0,0.109]
["bitfinex","BTCUSD",1641448757311,0.05914,43110.0,43109.0,0.1]
["bitfinex","BTCUSD",1641448757513,0.05914,43110.0,43109.0,0.122201]
["bitfinex","BTCUSD",1641448758010,0.07014,43110.0,43109.0,0.127201]
["bitfinex","BTCUSD",1641448758312,0.07014,43110.0,43109.0,0.027201]
["bitfinex","BTCUSD",1641448758313,0.35128058,43110.0,43109.0,0.027201]
["bitfinex","BTCUSD",1641448758514,1.19283309,43110.0,43109.0,0.02734141]
["bitfinex","BTCUSD",1641448758713,1.29283309,43110.0,43109.0,0.02734141]
["bitfinex","BTCUSD",1641448758910,1.79283309,43110.0,43109.0,0.02734141]
["bitfinex","BTCUSD",1641448759112,1.19283309,43110.0,43109.0,0.12734141]
["bitfinex","BTCUSD",1641448760010,1.19483309,43110.0,43109.0,0.12234141]
["bitfinex","BTCUSD",1641448760215,0.91757396,43110.0,43109.0,0.12234141]
["bitfinex","BTCUSD",1641448760458,1.14217199,43110.0,43109.0,0.12234141]
["bitfinex","BTCUSD",1641448761460,1.14217199,43110.0,43109.0,0.02234141]
["bitfinex","BTCUSD",1641448761659,1.24217199,43110.0,43109.0,0.02234141]
["bitfinex","BTCUSD",1641448762060,1.24117199,43110.0,43109.0,0.02234141]
["bitfinex","BTCUSD",1641448763257,1.22917199,43110.0,43109.0,0.02234141]
["bitfinex","BTCUSD",1641448763858,1.47917199,43110.0,43109.0,0.02234141]
["bitfinex","BTCUSD",1641448764058,3.81917199,43110.0,43109.0,4.141e-05]
["bitfinex","BTCUSD",1641448764309,2.71917199,43110.0,43109.0,4.141e-05]
["bitfinex","BTCUSD",1641448764909,3.57915283,43110.0,43109.0,4.141e-05]
["bitfinex","BTCUSD",1641448765309,3.56715283,43110.0,43109.0,4.141e-05]
["bitfinex","BTCUSD",1641448766115,0.05914,43108.0,43100.0,0.51127598]
["bitfinex","BTCUSD",1641448766309,0.05914,43105.0,43100.0,0.51127598]
["bitfinex","BTCUSD",1641448766509,0.05914,43103.0,43100.0,0.41127598]
["bitfinex","BTCUSD",1641448766709,0.05914,43101.0,43100.0,0.41127598]
["bitfinex","BTCUSD",1641448767009,0.116702,43101.0,43100.0,0.41127598]
["bitfinex","BTCUSD",1641448767209,0.116702,43101.0,43100.0,0.51127598]
["bitfinex","BTCUSD",1641448767710,1.05102015,43101.0,43083.0,0.28929449]
["bitfinex","BTCUSD",1641448767972,0.05914,43095.0,43091.0,0.1]
["bitfinex","BTCUSD",1641448768168,0.05914,43093.0,43091.0,0.1]
["bitfinex","BTCUSD",1641448768364,0.05914,43093.0,43092.0,0.1]
["bitfinex","BTCUSD",1641448768562,0.05914,43093.0,43092.0,0.09]
["bitfinex","BTCUSD",1641448768763,0.75532,43093.0,43092.0,0.09]
["bitfinex","BTCUSD",1641448768964,0.812882,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448770065,0.821882,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448771266,0.812882,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448771909,1.05077952,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448772111,1.05977952,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448772911,0.821882,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448773316,0.812882,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448774113,0.821882,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448775469,0.812882,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448776062,0.822882,43093.0,43092.0,0.09014429]
["bitfinex","BTCUSD",1641448776467,1.0630557,43093.0,43092.0,0.00014429]
["bitfinex","BTCUSD",1641448776663,1.46433553,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448776863,1.51093553,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448777061,1.71093553,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448777267,2.93893553,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448777462,2.92893553,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448778063,2.93793553,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448778368,2.26991637,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448778564,3.49791637,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448778763,2.26991637,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448779307,2.26091637,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448779507,3.48891637,43093.0,43092.0,4.29e-06]
["bitfinex","BTCUSD",1641448779709,3.48891637,43093.0,43083.0,0.42]
["bitfinex","BTCUSD",1641448779909,0.2,43088.0,43083.0,0.42]
["bitfinex","BTCUSD",1641448780110,0.116702,43084.0,43083.0,0.42]
["bitfinex","BTCUSD",1641448780314,1.13220955,43084.0,43083.0,0.42]
["bitfinex","BTCUSD",1641448780508,1.13220955,43084.0,43082.0,0.09]
["bitfinex","BTCUSD",1641448780708,1.81993044,43083.0,43082.0,0.09]
["bitfinex","BTCUSD",1641448780914,2.56271044,43083.0,43082.0,0.09]
["bitfinex","BTCUSD",1641448781110,2.56271044,43083.0,43081.0,0.09]
["bitfinex","BTCUSD",1641448781311,1.566702,43082.0,43073.0,0.3098]
["bitfinex","BTCUSD",1641448781514,1.566702,43082.0,43081.0,0.09]
["bitfinex","BTCUSD",1641448781710,0.163302,43082.0,43081.0,0.09]
["bitfinex","BTCUSD",1641448781911,0.859652,43082.0,43081.0,0.09]
["bitfinex","BTCUSD",1641448782110,0.869652,43082.0,43081.0,0.09]
["bitfinex","BTCUSD",1641448782513,1.60135871,43082.0,43081.0,0.09]
["bitfinex","BTCUSD",1641448782714,1.60135871,43082.0,43076.0,0.09]
["bitfinex","BTCUSD",1641448782715,0.05914,43081.0,43076.0,0.09]
["bitfinex","BTCUSD",1641448782975,1.76799713,43077.0,43076.0,0.09]
["bitfinex","BTCUSD",1641448783166,2.51094713,43077.0,43067.0,0.42]
["bitfinex","BTCUSD",1641448783364,0.25914,43075.0,43067.0,0.42]
["bitfinex","BTCUSD",1641448783569,1.28714,43073.0,43067.0,0.09]
["bitfinex","BTCUSD",1641448783768,1.28714,43073.0,43065.0,0.09]
["bitfinex","BTCUSD",1641448783769,0.05914,43068.0,43065.0,0.09]
["bitfinex","BTCUSD",1641448783965,0.80914,43066.0,43065.0,0.09]
["bitfinex","BTCUSD",1641448784164,1.559588,43066.0,43065.0,0.09]
["bitfinex","BTCUSD",1641448785367,1.559588,43066.0,43058.0,0.3057]
["bitfinex","BTCUSD",1641448785566,1.65209,43066.0,43065.0,0.09]
["bitfinex","BTCUSD",1641448785765,1.66085651,43066.0,43065.0,0.09]
["bitfinex","BTCUSD",1641448785967,1.66085651,43066.0,43057.0,0.42]
["bitfinex","BTCUSD",1641448786173,1.66085651,43066.0,43061.0,0.09]
["bitfinex","BTCUSD",1641448786174,0.05914,43063.0,43061.0,0.09]
["bitfinex","BTCUSD",1641448786367,0.05914,43063.0,43051.0,0.15314031]
["bitfinex","BTCUSD",1641448786368,0.05914,43060.0,43051.0,0.15314031]
["bitfinex","BTCUSD",1641448786713,0.00123707,43053.0,43051.0,0.06314031]
["bitfinex","BTCUSD",1641448786915,0.809588,43052.0,43051.0,0.06314031]
["bitfinex","BTCUSD",1641448787515,0.809588,43052.0,43051.0,0.47717582]
["bitfinex","BTCUSD",1641448787715,0.75549,43052.0,43051.0,0.47717582]
["bitfinex","BTCUSD",1641448788113,0.76549,43052.0,43051.0,0.47717582]
["bitfinex","BTCUSD",1641448789414,0.75549,43052.0,43051.0,0.06314031]
["bitfinex","BTCUSD",1641448790213,0.76849,43052.0,43051.0,0.06314031]
["bitfinex","BTCUSD",1641448790465,0.775988,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448791460,0.762988,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448792262,0.775988,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448793460,0.762988,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448794316,0.776988,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448795713,0.823588,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448796113,0.809588,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448796315,1.120588,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448796517,0.820588,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448799566,0.809588,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448800164,0.820588,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448800570,0.76649,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448801368,0.16829,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448801568,0.15729,43052.0,43051.0,0.42972309]
["bitfinex","BTCUSD",1641448802214,0.15729,43052.0,43051.0,0.45572309]
["bitfinex","BTCUSD",1641448803716,0.15701053,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448804319,0.15701053,43052.0,43051.0,0.09730009]
["bitfinex","BTCUSD",1641448804516,0.15701053,43052.0,43051.0,0.46372309]
["bitfinex","BTCUSD",1641448805463,0.15701053,43052.0,43051.0,0.42972309]
["bitfinex","BTCUSD",1641448805760,0.15701053,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448806159,0.15701053,43052.0,43051.0,0.09630009]
["bitfinex","BTCUSD",1641448806160,0.20361053,43052.0,43051.0,0.09630009]
["bitfinex","BTCUSD",1641448806359,1.66810853,43052.0,43051.0,0.09630009]
["bitfinex","BTCUSD",1641448806558,0.21810853,43052.0,43051.0,0.18630009]
["bitfinex","BTCUSD",1641448806961,0.21387853,43052.0,43051.0,0.18630009]
["bitfinex","BTCUSD",1641448807361,0.81387853,43052.0,43051.0,0.09630009]
["bitfinex","BTCUSD",1641448807560,1.04521173,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448807764,2.47321173,43052.0,43051.0,0.06330009]
["bitfinex","BTCUSD",1641448807964,0.00123902,43045.0,43043.0,0.43223883]
["bitfinex","BTCUSD",1641448808164,2.991238,43044.0,43043.0,0.43223883]
["bitfinex","BTCUSD",1641448808363,0.113238,43044.0,43043.0,0.52223883]
["bitfinex","BTCUSD",1641448808564,0.45489692,43044.0,43043.0,0.10223883]
["bitfinex","BTCUSD",1641448808764,1.32237576,43044.0,43043.0,0.10223883]
["bitfinex","BTCUSD",1641448809413,1.07321099,43044.0,43043.0,0.10223883]
["bitfinex","BTCUSD",1641448809619,0.21323015,43044.0,43043.0,0.10223883]
["bitfinex","BTCUSD",1641448810215,0.22523015,43044.0,43043.0,0.09]
["bitfinex","BTCUSD",1641448811415,0.21323015,43044.0,43043.0,0.09]
["bitfinex","BTCUSD",1641448812014,0.21323015,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448812219,0.22523015,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448813958,0.21773215,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448814459,0.22973215,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448814863,0.27973215,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448815559,0.25573215,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448815760,0.26323015,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448815961,0.26323015,43044.0,43043.0,0.0002]
["bitfinex","BTCUSD",1641448816361,0.27523015,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448817420,0.26323015,43044.0,43043.0,0.0002]
["bitfinex","BTCUSD",1641448817617,0.26323015,43044.0,43043.0,0.0902]
["bitfinex","BTCUSD",1641448818216,0.62423015,43044.0,43043.0,0.0002]
["bitfinex","BTCUSD",1641448818416,0.27423015,43044.0,43043.0,0.0002]
["bitfinex","BTCUSD",1641448818819,0.53501253,43044.0,43043.0,0.0002]
["bitfinex","BTCUSD",1641448819219,1.83501253,43044.0,43043.0,0.0002]
["bitfinex","BTCUSD",1641448819422,0.058113,43040.0,43035.0,0.01222932]
["bitfinex","BTCUSD",1641448819622,1.7178955,43036.0,43035.0,0.01222932]
["bitfinex","BTCUSD",1641448819821,3.13613603,43036.0,43035.0,0.01222932]
["bitfinex","BTCUSD",1641448820023,3.56258736,43036.0,43035.0,0.01222932]
["bitfinex","BTCUSD",1641448820221,3.57358736,43036.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448820467,0.0087802,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448820660,0.20816073,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448820860,0.47216058,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448821060,0.62216058,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448822063,1.48214142,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448822260,1.69114142,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448822665,2.96914142,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448823360,2.70514157,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448823563,2.69614157,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448823760,2.64614157,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448824061,2.64428465,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448824318,2.65851588,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448825322,2.6648675,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448825520,2.6518675,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448826322,2.6638675,43032.0,43031.0,0.03291795]
["bitfinex","BTCUSD",1641448826721,2.6638675,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448827321,2.51590474,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448827523,1.07467351,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448827722,0.21469267,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448827974,0.21987546,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448828363,0.27587546,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448828562,0.26837746,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448829562,0.21237746,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448829863,0.21987546,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448830264,0.23217377,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448830462,0.47422618,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448830864,0.62422618,43032.0,43031.0,0.03415475]
["bitfinex","BTCUSD",1641448831565,0.62306592,43032.0,43031.0,0.12415475]
["bitfinex","BTCUSD",1641448831811,0.37117377,43032.0,43031.0,0.12415475]
["bitfinex","BTCUSD",1641448832011,0.67117377,43032.0,43031.0,0.12415475]
["bitfinex","BTCUSD",1641448832212,1.00931488,43032.0,43031.0,0.03431964]
["bitfinex","BTCUSD",1641448832413,1.02131488,43032.0,43031.0,0.03431964]
["bitfinex","BTCUSD",1641448832610,1.88129572,43032.0,43031.0,0.12431964]
["bitfinex","BTCUSD",1641448833013,1.88129572,43032.0,43031.0,0.03431964]
["bitfinex","BTCUSD",1641448833413,1.88129572,43032.0,43031.0,0.12431964]
["bitfinex","BTCUSD",1641448833613,1.86929572,43032.0,43031.0,0.12431964]
["bitfinex","BTCUSD",1641448834213,1.86929572,43032.0,43031.0,0.03431964]
["bitfinex","BTCUSD",1641448834416,2.08129572,43032.0,43031.0,0.03431964]
["bitfinex","BTCUSD",1641448834617,3.35929572,43032.0,43031.0,0.03431964]
["bitfinex","BTCUSD",1641448834815,3.39095572,43032.0,43031.0,0.03431964]
["bitfinex","BTCUSD",1641448835968,3.66646856,43032.0,43031.0,0.03431964]
["bitfinex","BTCUSD",1641448836166,3.62280856,43032.0,43031.0,0.02310934]
["bitfinex","BTCUSD",1641448836366,3.63480856,43032.0,43031.0,0.02310934]
["bitfinex","BTCUSD",1641448836565,3.63480856,43032.0,43031.0,0.02294934]
["bitfinex","BTCUSD",1641448837570,3.62280856,43032.0,43031.0,0.02278934]
["bitfinex","BTCUSD",1641448838367,3.63380856,43032.0,43031.0,0.02278934]
["bitfinex","BTCUSD",1641448839614,3.62280856,43032.0,43031.0,0.02278934]
["bitfinex","BTCUSD",1641448840415,3.63380856,43032.0,43031.0,0.02246934]
["bitfinex","BTCUSD",1641448840612,3.63380856,43032.0,43031.0,0.02230934]
["bitfinex","BTCUSD",1641448841225,0.0012889,43027.0,43020.0,0.09]
["bitfinex","BTCUSD",1641448841515,0.066638,43023.0,43020.0,0.09]
["bitfinex","BTCUSD",1641448841713,0.066638,43023.0,43017.0,0.42382439]
["bitfinex","BTCUSD",1641448841714,0.066638,43021.0,43017.0,0.42382439]
["bitfinex","BTCUSD",1641448841917,1.716638,43018.0,43017.0,0.42382439]
["bitfinex","BTCUSD",1641448842214,4.04485937,43018.0,43017.0,0.42382439]
["bitfinex","BTCUSD",1641448842413,4.04485937,43018.0,43017.0,0.51382439]
["bitfinex","BTCUSD",1641448842813,4.04485937,43018.0,43017.0,0.42398804]
["bitfinex","BTCUSD",1641448843069,1.45,43015.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448843270,1.45,43015.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448843271,0.00123891,43006.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448843468,0.05914,43004.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448843772,0.05914,43002.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448843968,1.64938053,43001.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448844168,0.20687853,43001.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448844568,1.67223159,43001.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448844768,2.28487853,43001.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448844970,2.38487853,43001.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448845966,2.44485937,43001.0,43000.0,0.53471064]
["bitfinex","BTCUSD",1641448846372,2.45585937,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448846568,2.50709539,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448846809,2.85709539,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448847008,2.50709539,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448847409,2.51344701,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448847610,2.50244701,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448848412,2.51744701,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448848814,1.28944701,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448849017,2.51744701,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448849513,1.28944701,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448849714,1.27444701,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448850115,2.50244701,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448850319,1.04061099,43001.0,43000.0,0.75837509]
["bitfinex","BTCUSD",1641448850566,0.17313215,43001.0,43000.0,0.85837509]
["bitfinex","BTCUSD",1641448850763,0.17313215,43001.0,43000.0,0.61895227]
["bitfinex","BTCUSD",1641448850967,0.17313215,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448851668,0.15913215,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448852065,0.15913215,43001.0,43000.0,0.86392528]
["bitfinex","BTCUSD",1641448852466,0.17013215,43001.0,43000.0,0.86392528]
["bitfinex","BTCUSD",1641448852668,0.17013215,43001.0,43000.0,0.51895227]
["bitfinex","BTCUSD",1641448853567,0.16033658,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448854420,0.17433658,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448855421,0.22433658,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448855621,0.21033658,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448855823,0.16033658,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448856323,0.17233658,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448856924,0.22233658,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448857523,0.22983458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448857825,1.89583458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448858069,2.09243458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448858267,2.95241542,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448858468,2.96441542,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448859271,1.28641542,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448859665,1.27441542,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448860369,0.42643458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448860567,1.65443458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448860871,0.42643458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448861067,1.28641542,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448861467,2.51441542,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448861708,1.27441542,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448862509,1.28641542,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448863109,0.42643458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448863609,0.41443458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448864417,1.88173636,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448865012,0.65373636,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448865213,0.42543458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448865478,0.27543458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448865672,0.26443458,43001.0,43000.0,0.51911775]
["bitfinex","BTCUSD",1641448865872,0.05914,42997.0,42986.0,0.42]
["bitfinex","BTCUSD",1641448866076,0.05914,42987.0,42986.0,0.42]
["bitfinex","BTCUSD",1641448866274,0.27714083,42987.0,42977.0,0.2846]
["bitfinex","BTCUSD",1641448866471,1.62469782,42987.0,42986.0,0.42]
["bitfinex","BTCUSD",1641448866671,1.73219582,42987.0,42986.0,0.42]
["bitfinex","BTCUSD",1641448866870,2.59217666,42987.0,42986.0,0.42]
["bitfinex","BTCUSD",1641448867269,2.59217666,42987.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448867474,0.00127025,42978.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448867670,0.15250083,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448868471,0.16150083,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448869723,0.15250083,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448870520,0.0466,42984.0,42976.0,1.70150652]
["bitfinex","BTCUSD",1641448870720,0.00317581,42987.0,42981.0,0.1]
["bitfinex","BTCUSD",1641448870721,0.05914,42983.0,42981.0,0.1]
["bitfinex","BTCUSD",1641448870921,0.05914,42983.0,42981.0,0.38908985]
["bitfinex","BTCUSD",1641448871124,0.75711,42982.0,42981.0,0.38908985]
["bitfinex","BTCUSD",1641448871719,0.75711,42982.0,42981.0,0.05614688]
["bitfinex","BTCUSD",1641448871920,0.75711,42982.0,42981.0,0.05492382]
["bitfinex","BTCUSD",1641448872520,0.77211,42982.0,42981.0,0.05492382]
["bitfinex","BTCUSD",1641448872724,0.77211,42982.0,42981.0,0.05616206]
["bitfinex","BTCUSD",1641448873170,0.7773568,42982.0,42981.0,0.05616206]
["bitfinex","BTCUSD",1641448873771,0.7623568,42982.0,42981.0,0.05616206]
["bitfinex","BTCUSD",1641448874171,0.7623568,42982.0,42981.0,0.00123824]
["bitfinex","BTCUSD",1641448874574,0.7833568,42982.0,42981.0,0.00123824]
["bitfinex","BTCUSD",1641448874977,0.8333568,42982.0,42981.0,0.00123824]
["bitfinex","BTCUSD",1641448875175,0.8333568,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448875875,0.8123568,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448876477,0.8333568,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448876710,0.8408548,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448876916,1.18897268,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448877115,1.09214849,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448877813,0.84720642,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448878418,0.84120642,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448878816,0.79120642,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448879214,0.84120642,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448879417,0.79398326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448879615,0.78648526,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448879815,0.82148526,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448880015,0.82898326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448880469,0.83998326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448881661,0.82898326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448882462,0.84098326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448883663,0.82898326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448884511,0.83998326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448885012,0.88998326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448885212,1.21885494,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448885416,0.83998326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448885611,1.07791062,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448885811,0.82898326,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448886012,1.0706083,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448886212,2.29981385,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448886611,2.31181385,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448887813,3.15979469,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448888078,3.11476965,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448888473,3.13054486,42982.0,42981.0,0.00140737]
["bitfinex","BTCUSD",1641448888669,0.05914,42978.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448888870,0.17461794,42979.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448888871,2.26246104,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448889070,2.7667268,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448889269,2.77307842,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448889470,4.86105926,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448889672,3.1763335,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448889873,1.9483335,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448890075,1.8787935,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448890472,1.8897935,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448890676,1.02981266,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448891573,3.1177935,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448891816,3.1067935,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448892615,3.1167935,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448893015,3.0701935,42977.0,42976.0,0.25150652]
["bitfinex","BTCUSD",1641448893220,3.0701935,42977.0,42976.0,0.2515682]
["bitfinex","BTCUSD",1641448893418,1.8421935,42977.0,42976.0,0.2515682]
["bitfinex","BTCUSD",1641448893621,1.64094046,42977.0,42976.0,0.2515682]
["bitfinex","BTCUSD",1641448893819,1.63619451,42977.0,42976.0,0.2515682]
["bitfinex","BTCUSD",1641448894217,1.63619451,42977.0,42976.0,0.25162988]
["bitfinex","BTCUSD",1641448894419,0.77621367,42977.0,42976.0,0.25162988]
["bitfinex","BTCUSD",1641448894618,0.76871567,42977.0,42976.0,0.25162988]
["bitfinex","BTCUSD",1641448895218,0.76871567,42977.0,42976.0,0.25169156]
["bitfinex","BTCUSD",1641448896266,0.81871567,42977.0,42976.0,0.25191191]
["bitfinex","BTCUSD",1641448896970,0.82621367,42977.0,42976.0,0.25191191]
["bitfinex","BTCUSD",1641448897469,0.82621367,42977.0,42976.0,0.25197359]
["bitfinex","BTCUSD",1641448898374,0.77621367,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448899417,0.76871567,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448900519,0.76871567,42977.0,42976.0,0.25503527]
["bitfinex","BTCUSD",1641448901021,0.82621367,42977.0,42976.0,0.25503527]
["bitfinex","BTCUSD",1641448901419,0.81121367,42977.0,42976.0,0.25509695]
["bitfinex","BTCUSD",1641448901619,0.81121367,42977.0,42976.0,0.25503527]
["bitfinex","BTCUSD",1641448901818,0.81121367,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448903468,0.81121367,42977.0,42976.0,0.25209695]
["bitfinex","BTCUSD",1641448903671,0.81121367,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448905270,0.81903119,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448905474,0.77877714,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448907614,0.77871546,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448909418,0.82871546,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448909616,1.06974133,42977.0,42976.0,0.25203527]
["bitfinex","BTCUSD",1641448910670,0.82871546,42977.0,42976.0,0.25265561]
["bitfinex","BTCUSD",1641448910870,1.06517384,42977.0,42976.0,0.25265561]
["bitfinex","BTCUSD",1641448911871,1.11177384,42977.0,42976.0,0.25327595]
["bitfinex","BTCUSD",1641448912073,0.87531546,42977.0,42976.0,0.25327595]
["bitfinex","BTCUSD",1641448912274,1.10086942,42977.0,42976.0,0.25327595]
["bitfinex","BTCUSD",1641448912572,1.96085026,42977.0,42976.0,0.25327595]
["bitfinex","BTCUSD",1641448912772,1.96085026,42977.0,42976.0,0.25389629]
["bitfinex","BTCUSD",1641448913776,1.96085026,42977.0,42976.0,0.25451663]
["bitfinex","BTCUSD",1641448913981,2.01085026,42977.0,42976.0,0.25451663]
["bitfinex","BTCUSD",1641448914221,1.96085026,42977.0,42976.0,0.25451663]
["bitfinex","BTCUSD",1641448914822,1.91085026,42977.0,42976.0,0.25513697]
["bitfinex","BTCUSD",1641448915420,3.13885026,42977.0,42976.0,0.25513697]
["bitfinex","BTCUSD",1641448915619,3.24885027,42977.0,42976.0,0.25513697]
["bitfinex","BTCUSD",1641448915822,3.39885027,42977.0,42976.0,0.25575731]
["bitfinex","BTCUSD",1641448917024,3.39885027,42977.0,42976.0,0.25637765]
["bitfinex","BTCUSD",1641448917825,3.17329631,42977.0,42976.0,0.23147765]
["bitfinex","BTCUSD",1641448918079,3.1745001,42977.0,42976.0,0.23209799]
["bitfinex","BTCUSD",1641448918680,0.00372,42976.0,42968.0,0.01222492]
["bitfinex","BTCUSD",1641448918882,0.05914,42970.0,42968.0,0.01222492]
["bitfinex","BTCUSD",1641448919079,2.26247843,42969.0,42968.0,0.01222492]
["bitfinex","BTCUSD",1641448919284,2.26247843,42969.0,42967.0,2.04e-06]
["bitfinex","BTCUSD",1641448919285,2.21905424,42969.0,42967.0,2.04e-06]
["bitfinex","BTCUSD",1641448919484,0.05914,42965.0,42958.0,0.42]
["bitfinex","BTCUSD",1641448919682,0.007498,42961.0,42958.0,0.42]
["bitfinex","BTCUSD",1641448919881,0.007498,42959.0,42958.0,0.42]
["bitfinex","BTCUSD",1641448920082,0.764608,42959.0,42958.0,0.42]
["bitfinex","BTCUSD",1641448920284,0.05914,42957.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448920486,0.811208,42956.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448921932,0.764608,42956.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448922327,0.75711,42956.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448922727,0.79511,42956.0,42955.0,0.00111]
["bitfinex","BTCUSD",1641448923828,0.79511,42956.0,42955.0,0.00096803]
["bitfinex","BTCUSD",1641448923829,0.80014945,42956.0,42955.0,0.00096803]
["bitfinex","BTCUSD",1641448924729,0.81750107,42956.0,42955.0,0.00096803]
["bitfinex","BTCUSD",1641448925972,0.76850107,42956.0,42954.0,0.058321]
["bitfinex","BTCUSD",1641448926571,0.77950107,42956.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448926771,0.77950107,42956.0,42954.0,0.058319]
["bitfinex","BTCUSD",1641448927774,0.76850107,42956.0,42954.0,0.058319]
["bitfinex","BTCUSD",1641448928174,0.76850107,42956.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448929651,0.76214945,42956.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448929847,0.00317581,42955.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448930048,0.8112887,42955.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448930247,0.8187867,42955.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448931388,0.8722233,42955.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448931550,0.9722233,42955.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448931953,0.8222233,42955.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448932552,0.82099622,42955.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641448938920,0.82099622,42955.0,42954.0,0.00134899]
["bitfinex","BTCUSD",1641448940126,0.05914,42955.0,42954.0,0.00134899]
["bitfinex","BTCUSD",1641448940322,0.05914,42955.0,42954.0,1.51351295]
["bitfinex","BTCUSD",1641448940577,0.06000001,42959.0,42954.0,1.51351295]
["bitfinex","BTCUSD",1641448940578,0.06000001,42959.0,42955.0,0.75]
["bitfinex","BTCUSD",1641448940776,0.06000001,42959.0,42958.0,3.39338023]
["bitfinex","BTCUSD",1641448940972,0.06000001,42959.0,42958.0,3.76071223]
["bitfinex","BTCUSD",1641448941176,0.11914001,42959.0,42958.0,4.38363474]
["bitfinex","BTCUSD",1641448941973,0.12417919,42959.0,42958.0,4.38363474]
["bitfinex","BTCUSD",1641448942172,0.12417919,42959.0,42958.0,4.01746548]
["bitfinex","BTCUSD",1641448942773,0.12417919,42959.0,42958.0,4.02546548]
["bitfinex","BTCUSD",1641448942973,0.078933,42959.0,42958.0,4.02546548]
["bitfinex","BTCUSD",1641448944076,0.05914,42959.0,42958.0,0.37468009]
["bitfinex","BTCUSD",1641448944323,0.05914,42959.0,42958.0,0.00139503]
["bitfinex","BTCUSD",1641448944625,0.05914,42959.0,42958.0,0.02339503]
["bitfinex","BTCUSD",1641448944923,0.75749,42959.0,42958.0,0.02339503]
["bitfinex","BTCUSD",1641448946022,0.75749,42959.0,42958.0,0.00139503]
["bitfinex","BTCUSD",1641448946624,0.75749,42959.0,42958.0,0.00439503]
["bitfinex","BTCUSD",1641448947969,0.75749,42959.0,42958.0,0.00139503]
["bitfinex","BTCUSD",1641448950773,0.75749,42959.0,42958.0,0.01239503]
["bitfinex","BTCUSD",1641448951920,0.75749,42959.0,42955.0,0.45587504]
["bitfinex","BTCUSD",1641448952720,0.75749,42959.0,42955.0,0.48087504]
["bitfinex","BTCUSD",1641448953822,0.75749,42959.0,42956.0,0.0582]
["bitfinex","BTCUSD",1641448954023,0.74749,42959.0,42956.0,0.0582]
["bitfinex","BTCUSD",1641448954721,0.74749,42959.0,42956.0,0.0982]
["bitfinex","BTCUSD",1641448955021,0.74749,42959.0,42957.0,0.00014293]
["bitfinex","BTCUSD",1641448956773,0.74749,42959.0,42957.0,0.02014293]
["bitfinex","BTCUSD",1641448957175,0.00171565,42958.0,42957.0,0.02014293]
["bitfinex","BTCUSD",1641448957374,0.74920565,42958.0,42957.0,0.02014293]
["bitfinex","BTCUSD",1641448957978,0.74920565,42958.0,42957.0,0.00014293]
["bitfinex","BTCUSD",1641448958778,0.74920565,42958.0,42957.0,0.04714293]
["bitfinex","BTCUSD",1641448959822,0.75424496,42958.0,42957.0,0.04714293]
["bitfinex","BTCUSD",1641448960024,0.75424496,42958.0,42957.0,0.00014293]
["bitfinex","BTCUSD",1641448960727,0.75424496,42958.0,42957.0,0.05514293]
["bitfinex","BTCUSD",1641448962326,0.75424496,42958.0,42957.0,0.00014293]
["bitfinex","BTCUSD",1641448962725,0.75424496,42958.0,42957.0,0.05014293]
["bitfinex","BTCUSD",1641448963967,0.75424496,42958.0,42957.0,0.00014293]
["bitfinex","BTCUSD",1641448964668,0.75324496,42958.0,42957.0,0.05014293]
["bitfinex","BTCUSD",1641448965768,0.75324496,42958.0,42957.0,0.04514293]
["bitfinex","BTCUSD",1641448966570,0.75324496,42958.0,42954.0,0.43083504]
["bitfinex","BTCUSD",1641448966819,0.75231464,42958.0,42957.0,0.052]
["bitfinex","BTCUSD",1641448968019,0.75231464,42958.0,42954.0,0.43083504]
["bitfinex","BTCUSD",1641448968724,0.75231464,42958.0,42954.0,0.48383504]
["bitfinex","BTCUSD",1641448969921,0.75231464,42958.0,42954.0,0.43083504]
["bitfinex","BTCUSD",1641448970670,0.75231464,42958.0,42954.0,0.49183504]
["bitfinex","BTCUSD",1641448971070,0.7542451,42958.0,42954.0,0.49183504]
["bitfinex","BTCUSD",1641448972570,0.7542451,42958.0,42954.0,0.43083504]
["bitfinex","BTCUSD",1641448972769,0.7542451,42958.0,42954.0,0.47783504]
["bitfinex","BTCUSD",1641448973173,0.7542451,42958.0,42955.0,0.367332]
["bitfinex","BTCUSD",1641448973572,0.7542451,42958.0,42955.0,0.425532]
["bitfinex","BTCUSD",1641448974819,0.7542451,42958.0,42955.0,0.446532]
["bitfinex","BTCUSD",1641448975918,0.7542451,42958.0,42956.0,0.00013092]
["bitfinex","BTCUSD",1641448976119,0.7542451,42958.0,42957.0,0.367332]
["bitfinex","BTCUSD",1641448976719,0.7542451,42958.0,42957.0,0.393332]
["bitfinex","BTCUSD",1641448977979,0.7542451,42958.0,42957.0,0.367332]
["bitfinex","BTCUSD",1641448978373,0.7542451,42958.0,42956.0,0.00013092]
["bitfinex","BTCUSD",1641448978772,0.7542451,42958.0,42957.0,0.026]
["bitfinex","BTCUSD",1641448979973,0.7542451,42958.0,42956.0,0.00013092]
["bitfinex","BTCUSD",1641448980874,0.7542451,42958.0,42956.0,0.02513092]
["bitfinex","BTCUSD",1641448981277,0.7542451,42958.0,42957.0,0.367332]
["bitfinex","BTCUSD",1641448981728,0.74920565,42958.0,42957.0,0.467332]
["bitfinex","BTCUSD",1641448981924,0.23839116,42974.0,42958.0,1.05]
["bitfinex","BTCUSD",1641448982224,0.5414,42975.0,42958.0,1.05]
["bitfinex","BTCUSD",1641448982225,0.5414,42975.0,42973.0,0.37786379]
["bitfinex","BTCUSD",1641448982426,0.23278708,42996.0,42973.0,0.37786379]
["bitfinex","BTCUSD",1641448982622,0.23839116,42981.0,42973.0,0.37786379]
["bitfinex","BTCUSD",1641448983022,0.00148381,42979.0,42973.0,0.37786379]
["bitfinex","BTCUSD",1641448983722,0.69806,42978.0,42973.0,0.37786379]
["bitfinex","BTCUSD",1641448986570,0.69806,42978.0,42974.0,0.00011221]
["bitfinex","BTCUSD",1641448988469,0.00148419,42977.0,42974.0,0.00011221]
["bitfinex","BTCUSD",1641448988669,0.69806,42976.0,42974.0,0.00011221]
["bitfinex","BTCUSD",1641448989072,0.74806,42976.0,42974.0,0.00011221]
["bitfinex","BTCUSD",1641448990124,0.74806,42976.0,42974.0,0.00135064]
["bitfinex","BTCUSD",1641448991125,0.69806,42976.0,42974.0,0.00135064]
["bitfinex","BTCUSD",1641448991425,0.55690276,42976.0,42974.0,0.00135064]
["bitfinex","BTCUSD",1641448992029,0.05914,42975.0,42974.0,0.00135064]
["bitfinex","BTCUSD",1641448992225,0.61604276,42975.0,42974.0,0.00135064]
["bitfinex","BTCUSD",1641448993978,0.61752808,42975.0,42974.0,0.00259407]
["bitfinex","BTCUSD",1641448994180,0.05914,42976.0,42975.0,0.00122781]
["bitfinex","BTCUSD",1641448994378,0.5432,42988.0,42984.0,0.29556396]
["bitfinex","BTCUSD",1641448994580,0.9032,42991.0,42984.0,0.29556396]
["bitfinex","BTCUSD",1641448994875,2.0027,42993.0,42984.0,0.29556396]
["bitfinex","BTCUSD",1641448994876,0.69788,42990.0,42984.0,0.29556396]
["bitfinex","BTCUSD",1641448995076,0.05914,42989.0,42984.0,0.29556396]
["bitfinex","BTCUSD",1641448995277,0.05914,42987.0,42984.0,0.29556396]
["bitfinex","BTCUSD",1641448995476,0.05914,42985.0,42984.0,0.29556396]
["bitfinex","BTCUSD",1641448995675,0.75702,42985.0,42984.0,0.29556396]
["bitfinex","BTCUSD",1641448996478,0.75702,42985.0,42984.0,0.66289596]
["bitfinex","BTCUSD",1641448996727,0.75702,42985.0,42984.0,0.66417087]
["bitfinex","BTCUSD",1641448996928,0.75702,42985.0,42984.0,0.67017087]
["bitfinex","BTCUSD",1641448997137,0.75702,42985.0,42984.0,1.52017087]
["bitfinex","BTCUSD",1641448997138,0.291843,42985.0,42984.0,1.52017087]
["bitfinex","BTCUSD",1641448997327,0.291843,42985.0,42984.0,1.42017087]
["bitfinex","BTCUSD",1641448997526,0.291843,42985.0,42984.0,1.47265576]
["bitfinex","BTCUSD",1641448997726,0.01223095,42995.0,42985.0,1.1]
["bitfinex","BTCUSD",1641448997939,0.01223095,42995.0,42994.0,3.12748971]
["bitfinex","BTCUSD",1641448998129,0.01223095,42995.0,42994.0,3.91731725]
["bitfinex","BTCUSD",1641448998327,0.00447476,43000.0,42999.0,0.31401675]
["bitfinex","BTCUSD",1641448998530,0.00447476,43000.0,42994.0,3.54998525]
["bitfinex","BTCUSD",1641448998727,0.00447476,43000.0,42995.0,0.367332]
["bitfinex","BTCUSD",1641448998929,0.00447476,43000.0,42994.0,3.18360196]
["bitfinex","BTCUSD",1641448998930,0.00447476,43000.0,42999.0,0.008]
["bitfinex","BTCUSD",1641448999129,0.95447476,43000.0,42999.0,0.008]
["bitfinex","BTCUSD",1641448999530,0.95575366,43000.0,42999.0,0.008]
["bitfinex","BTCUSD",1641448999732,0.00575366,43000.0,42999.0,0.008]
["bitfinex","BTCUSD",1641449000029,0.00575366,43000.0,42991.0,0.24420013]
["bitfinex","BTCUSD",1641449000229,0.00575366,43000.0,42990.0,0.28587594]
["bitfinex","BTCUSD",1641449000877,0.00575366,43000.0,42990.0,0.28711378]
["bitfinex","BTCUSD",1641449001279,0.00575366,43000.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449001479,0.1966,42999.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449001680,0.1,42995.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449001880,0.99440903,42994.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449002778,0.7444,42994.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449002978,0.98227673,42994.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449003382,1.03227673,42994.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449003579,0.98227673,42994.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449004628,1.03227673,42994.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449005028,0.00127913,42993.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449005329,0.7444,42992.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449005528,0.7944,42992.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449006929,0.7444,42992.0,42990.0,0.00123784]
["bitfinex","BTCUSD",1641449008281,0.7444,42992.0,42991.0,0.00014886]
["bitfinex","BTCUSD",1641449008979,1.2944,42992.0,42991.0,0.00014886]
["bitfinex","BTCUSD",1641449009180,0.7444,42992.0,42991.0,0.00014886]
["bitfinex","BTCUSD",1641449009581,1.45,42991.0,42990.0,8.67e-05]
["bitfinex","BTCUSD",1641449009779,1.45,42991.0,42971.0,0.00129924]
["bitfinex","BTCUSD",1641449009780,2.1944,42991.0,42971.0,0.00129924]
["bitfinex","BTCUSD",1641449009983,1.228,42989.0,42972.0,0.37293254]
["bitfinex","BTCUSD",1641449010183,0.00124265,42985.0,42972.0,0.37293254]
["bitfinex","BTCUSD",1641449010379,0.7444,42984.0,42972.0,0.37293254]
["bitfinex","BTCUSD",1641449010580,0.24612408,42983.0,42972.0,0.37293254]
["bitfinex","BTCUSD",1641449010779,0.7944,42982.0,42972.0,0.37293254]
["bitfinex","BTCUSD",1641449011828,0.7944,42982.0,42971.0,0.00129924]
["bitfinex","BTCUSD",1641449012133,0.7944,42982.0,42962.0,0.00126359]
["bitfinex","BTCUSD",1641449012134,0.00121655,42979.0,42962.0,0.00126359]
["bitfinex","BTCUSD",1641449012330,0.0466,42978.0,42962.0,0.00126359]
["bitfinex","BTCUSD",1641449012536,0.34900227,42977.0,42962.0,0.00126359]
["bitfinex","BTCUSD",1641449012730,0.7444,42976.0,42962.0,0.00126359]
["bitfinex","BTCUSD",1641449013430,0.7444,42976.0,42961.0,0.36721063]
["bitfinex","BTCUSD",1641449013431,0.00126721,42973.0,42961.0,0.36721063]
["bitfinex","BTCUSD",1641449013630,0.7444,42972.0,42961.0,0.36721063]
["bitfinex","BTCUSD",1641449013831,0.23612374,42971.0,42961.0,0.36721063]
["bitfinex","BTCUSD",1641449014030,0.6978,42970.0,42961.0,0.36721063]
["bitfinex","BTCUSD",1641449014830,0.7138,42970.0,42961.0,0.36721063]
["bitfinex","BTCUSD",1641449015978,0.00127992,42969.0,42961.0,0.36721063]
["bitfinex","BTCUSD",1641449016179,0.6978,42968.0,42961.0,0.36721063]
["bitfinex","BTCUSD",1641449016378,0.6978,42968.0,42961.0,0.36221063]
["bitfinex","BTCUSD",1641449016877,0.7038,42968.0,42961.0,0.36321063]
["bitfinex","BTCUSD",1641449018184,0.6978,42968.0,42961.0,0.36221063]
["bitfinex","BTCUSD",1641449018584,0.6978,42968.0,42958.0,0.73377768]
["bitfinex","BTCUSD",1641449018984,0.7138,42968.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449020230,0.6978,42968.0,42965.0,0.27782247]
["bitfinex","BTCUSD",1641449020429,0.6978,42968.0,42966.0,0.058183]
["bitfinex","BTCUSD",1641449020625,0.6978,42968.0,42965.0,0.27782247]
["bitfinex","BTCUSD",1641449020826,0.6978,42968.0,42966.0,0.007]
["bitfinex","BTCUSD",1641449021126,0.7068,42968.0,42966.0,0.007]
["bitfinex","BTCUSD",1641449021527,0.00127987,42967.0,42966.0,0.007]
["bitfinex","BTCUSD",1641449021829,0.69907987,42967.0,42966.0,0.007]
["bitfinex","BTCUSD",1641449022528,0.69907987,42967.0,42966.0,0.00127584]
["bitfinex","BTCUSD",1641449022977,0.69907987,42967.0,42966.0,1.33460784]
["bitfinex","BTCUSD",1641449023477,0.69907987,42967.0,42966.0,0.38460784]
["bitfinex","BTCUSD",1641449024478,0.69907987,42967.0,42966.0,0.36860784]
["bitfinex","BTCUSD",1641449024979,0.69907987,42967.0,42966.0,0.38460784]
["bitfinex","BTCUSD",1641449026176,0.69907987,42967.0,42966.0,0.36860784]
["bitfinex","BTCUSD",1641449026926,0.69907987,42967.0,42966.0,0.41960784]
["bitfinex","BTCUSD",1641449027326,0.69907987,42967.0,42966.0,0.05227584]
["bitfinex","BTCUSD",1641449027526,0.69907987,42967.0,42966.0,0.051]
["bitfinex","BTCUSD",1641449028327,0.69907987,42967.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449028528,0.69907987,42967.0,42963.0,0.367332]
["bitfinex","BTCUSD",1641449030977,0.69907987,42967.0,42963.0,0.386332]
["bitfinex","BTCUSD",1641449031778,0.69907987,42967.0,42963.0,0.019]
["bitfinex","BTCUSD",1641449032177,0.69907987,42967.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449033077,0.71307987,42967.0,42962.0,0.00516142]
["bitfinex","BTCUSD",1641449034332,0.69907987,42967.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449035034,0.71307987,42967.0,42962.0,0.00516142]
["bitfinex","BTCUSD",1641449036233,0.69907987,42967.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449038978,0.71307987,42967.0,42962.0,0.00516142]
["bitfinex","BTCUSD",1641449040282,0.69907987,42967.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449041085,0.74007987,42967.0,42962.0,0.00516142]
["bitfinex","BTCUSD",1641449042230,0.69907987,42967.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449043028,0.70907987,42967.0,42962.0,0.00516142]
["bitfinex","BTCUSD",1641449044230,0.69907987,42967.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449045032,0.70907987,42967.0,42962.0,0.00516142]
["bitfinex","BTCUSD",1641449046280,0.01608893,42966.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449046476,0.6978,42965.0,42962.0,0.00016142]
["bitfinex","BTCUSD",1641449046678,0.6978,42965.0,42963.0,0.367332]
["bitfinex","BTCUSD",1641449047076,0.7058,42965.0,42963.0,0.367332]
["bitfinex","BTCUSD",1641449047275,0.00139093,42964.0,42963.0,0.367332]
["bitfinex","BTCUSD",1641449047476,0.69919093,42964.0,42963.0,0.367332]
["bitfinex","BTCUSD",1641449048978,0.70619093,42964.0,42963.0,0.378332]
["bitfinex","BTCUSD",1641449049626,0.72227986,42964.0,42963.0,0.378332]
["bitfinex","BTCUSD",1641449050230,0.71527986,42964.0,42963.0,0.367332]
["bitfinex","BTCUSD",1641449051130,0.71527986,42964.0,42963.0,0.379332]
["bitfinex","BTCUSD",1641449052430,0.71527986,42964.0,42963.0,0.367332]
["bitfinex","BTCUSD",1641449053079,0.72327986,42964.0,42963.0,0.378332]
["bitfinex","BTCUSD",1641449055079,0.73127986,42964.0,42963.0,0.388332]
["bitfinex","BTCUSD",1641449056281,0.71527986,42964.0,42963.0,0.367332]
["bitfinex","BTCUSD",1641449059141,0.71527986,42964.0,42963.0,0.377332]
["bitfinex","BTCUSD",1641449059436,0.77441986,42964.0,42963.0,0.377332]
["bitfinex","BTCUSD",1641449059638,0.77441986,42964.0,42963.0,0.37860455]
["bitfinex","BTCUSD",1641449059839,0.77441986,42964.0,42963.0,0.6644577]
["bitfinex","BTCUSD",1641449060038,0.77441986,42964.0,42963.0,0.37860455]
["bitfinex","BTCUSD",1641449060489,0.0122316,42974.0,42973.0,0.78642676]
["bitfinex","BTCUSD",1641449060681,0.0122316,42974.0,42973.0,1.15375876]
["bitfinex","BTCUSD",1641449061079,0.0122316,42974.0,42973.0,1.15975876]
["bitfinex","BTCUSD",1641449061478,0.0122316,42974.0,42973.0,0.4874063]
["bitfinex","BTCUSD",1641449061683,0.0122316,42974.0,42973.0,0.48755885]
["bitfinex","BTCUSD",1641449062079,0.0122316,42974.0,42973.0,0.42841885]
["bitfinex","BTCUSD",1641449062280,0.59225098,42985.0,42973.0,0.42241885]
["bitfinex","BTCUSD",1641449062481,0.01223129,42984.0,42973.0,0.05508685]
["bitfinex","BTCUSD",1641449063080,0.01223129,42984.0,42973.0,0.05608685]
["bitfinex","BTCUSD",1641449063280,0.69802,42983.0,42973.0,0.05608685]
["bitfinex","BTCUSD",1641449063781,0.69802,42983.0,42973.0,0.11425885]
["bitfinex","BTCUSD",1641449064529,0.69802,42983.0,42973.0,0.11325885]
["bitfinex","BTCUSD",1641449064732,0.69802,42983.0,42973.0,0.05508685]
["bitfinex","BTCUSD",1641449065132,0.69802,42983.0,42973.0,0.05608685]
["bitfinex","BTCUSD",1641449070288,0.69802,42983.0,42973.0,0.05508685]
["bitfinex","BTCUSD",1641449071088,0.69802,42983.0,42973.0,0.05608685]
["bitfinex","BTCUSD",1641449071488,0.69802,42983.0,42975.0,0.058169]
["bitfinex","BTCUSD",1641449072136,0.69802,42983.0,42975.0,0.05940728]
["bitfinex","BTCUSD",1641449072331,0.69802,42983.0,42976.0,0.00014715]
["bitfinex","BTCUSD",1641449073136,0.69802,42983.0,42976.0,0.00114715]
["bitfinex","BTCUSD",1641449073137,0.0012795,42982.0,42976.0,0.00114715]
["bitfinex","BTCUSD",1641449073334,0.69802,42981.0,42976.0,0.00114715]
["bitfinex","BTCUSD",1641449074335,0.69802,42981.0,42978.0,0.30109673]
["bitfinex","BTCUSD",1641449074539,0.69802,42981.0,42978.0,0.35926073]
["bitfinex","BTCUSD",1641449074745,0.69802,42981.0,42980.0,0.86854691]
["bitfinex","BTCUSD",1641449076183,0.69802,42981.0,42980.0,1.21854691]
["bitfinex","BTCUSD",1641449076885,0.232847,42981.0,42980.0,1.21854691]
["bitfinex","BTCUSD",1641449077088,0.232847,42981.0,42980.0,1.02754691]
["bitfinex","BTCUSD",1641449077290,0.0012795,42982.0,42981.0,1.45]
["bitfinex","BTCUSD",1641449077486,0.0012795,42982.0,42981.0,1.856532]
["bitfinex","BTCUSD",1641449077686,0.0012795,42982.0,42981.0,1.85778472]
["bitfinex","BTCUSD",1641449077887,0.0012795,42982.0,42981.0,0.65778472]
["bitfinex","BTCUSD",1641449079086,0.0012795,42982.0,42981.0,0.66678472]
["bitfinex","BTCUSD",1641449079530,0.0012795,42982.0,42981.0,0.94718094]
["bitfinex","BTCUSD",1641449081036,0.0012795,42982.0,42981.0,0.93818094]
["bitfinex","BTCUSD",1641449081234,0.0012795,42982.0,42981.0,0.94918094]
["bitfinex","BTCUSD",1641449082436,0.0012795,42982.0,42981.0,0.93818094]
["bitfinex","BTCUSD",1641449082633,0.552,43002.0,42981.0,0.93818094]
["bitfinex","BTCUSD",1641449082634,0.42127629,43002.0,42994.0,0.29258133]
["bitfinex","BTCUSD",1641449082835,0.69771,43001.0,42989.0,0.25040473]
["bitfinex","BTCUSD",1641449083087,0.69771,43001.0,42994.0,0.002]
["bitfinex","BTCUSD",1641449084285,0.69771,43001.0,42993.0,0.05492255]
["bitfinex","BTCUSD",1641449085187,0.69771,43001.0,42993.0,0.05792255]
["bitfinex","BTCUSD",1641449086489,0.69771,43001.0,42993.0,0.05492255]
["bitfinex","BTCUSD",1641449087130,0.69771,43001.0,42993.0,0.05692255]
["bitfinex","BTCUSD",1641449088129,0.69771,43001.0,42993.0,0.05816033]
["bitfinex","BTCUSD",1641449088330,0.69771,43001.0,42993.0,0.05616033]
["bitfinex","BTCUSD",1641449089130,0.69771,43001.0,42993.0,0.05916033]
["bitfinex","BTCUSD",1641449089632,0.69771,43001.0,42993.0,0.34139017]
["bitfinex","BTCUSD",1641449090495,0.69771,43001.0,42993.0,0.33839017]
["bitfinex","BTCUSD",1641449091090,0.69771,43001.0,42993.0,0.34139017]
["bitfinex","BTCUSD",1641449092291,0.69771,43001.0,42993.0,0.28646762]
["bitfinex","BTCUSD",1641449092490,0.69771,43001.0,42993.0,0.28346762]
["bitfinex","BTCUSD",1641449093196,0.69771,43001.0,42993.0,0.70647902]
["bitfinex","BTCUSD",1641449094435,0.69771,43001.0,42993.0,0.70347902]
["bitfinex","BTCUSD",1641449094636,0.69771,43001.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449094836,0.69771,43001.0,42994.0,0.05504546]
["bitfinex","BTCUSD",1641449095239,0.69771,43001.0,42994.0,0.05804546]
["bitfinex","BTCUSD",1641449096437,0.69771,43001.0,42994.0,0.05504546]
["bitfinex","BTCUSD",1641449097237,0.69771,43001.0,42994.0,0.05804546]
["bitfinex","BTCUSD",1641449097845,0.00125369,42999.0,42994.0,0.00312943]
["bitfinex","BTCUSD",1641449098085,0.0466,42998.0,42994.0,0.00312943]
["bitfinex","BTCUSD",1641449098286,0.69771,42997.0,42994.0,0.00312943]
["bitfinex","BTCUSD",1641449098585,0.0466,42996.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449098783,1.74771,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449098985,1.84431,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449099884,1.79431,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449100084,0.70846386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449100887,1.15846386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449101186,1.16946386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449101834,0.71946386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449102433,0.70846386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449103140,0.71846386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449103835,1.06846386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449104036,0.71846386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449104236,0.71346386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449104437,0.70346386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449104838,2.00346386,42995.0,42994.0,0.00012943]
["bitfinex","BTCUSD",1641449105242,2.00346386,42995.0,42986.0,0.01222436]
["bitfinex","BTCUSD",1641449105243,1.45012,42994.0,42986.0,0.01222436]
["bitfinex","BTCUSD",1641449105499,0.00125948,42987.0,42986.0,0.01222436]
["bitfinex","BTCUSD",1641449105696,2.15472334,42987.0,42986.0,0.01222436]
["bitfinex","BTCUSD",1641449106392,2.15472334,42987.0,42975.0,0.33082203]
["bitfinex","BTCUSD",1641449106591,2.15472334,42987.0,42978.0,0.01222463]
["bitfinex","BTCUSD",1641449107194,2.15472334,42987.0,42978.0,0.01522463]
["bitfinex","BTCUSD",1641449107195,0.26174863,42986.0,42978.0,0.01522463]
["bitfinex","BTCUSD",1641449107396,0.70346386,42985.0,42978.0,0.01522463]
["bitfinex","BTCUSD",1641449107796,0.23549284,42984.0,42978.0,0.01522463]
["bitfinex","BTCUSD",1641449107999,0.28209284,42984.0,42978.0,0.01535804]
["bitfinex","BTCUSD",1641449108200,0.00126156,42981.0,42978.0,0.00313341]
["bitfinex","BTCUSD",1641449108397,0.65686386,42980.0,42978.0,0.00013341]
["bitfinex","BTCUSD",1641449108596,1.4966,42979.0,42978.0,0.00013341]
["bitfinex","BTCUSD",1641449108798,2.15346386,42979.0,42978.0,0.00013341]
["bitfinex","BTCUSD",1641449108996,0.70346386,42979.0,42978.0,0.00013341]
["bitfinex","BTCUSD",1641449109237,0.71546386,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449110437,0.70346386,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449111343,1.01051915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449111741,1.71051915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449112442,0.99751915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449113279,1.00851915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449113880,1.45851915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449114079,1.00851915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449114481,0.99751915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449114879,0.94751915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449115380,0.95651915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449115782,1.45651915,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449115984,1.45779867,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449116381,0.95779867,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449116580,0.94879867,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449116834,1.39879867,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449117235,1.40979867,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449117435,0.95979867,42979.0,42978.0,0.00137169]
["bitfinex","BTCUSD",1641449118437,1.45005831,42978.0,42966.0,0.00838307]
["bitfinex","BTCUSD",1641449118644,0.00123534,42968.0,42966.0,0.00838307]
["bitfinex","BTCUSD",1641449118838,0.70346386,42967.0,42966.0,0.00838307]
["bitfinex","BTCUSD",1641449119037,0.70346386,42967.0,42963.0,0.00129903]
["bitfinex","BTCUSD",1641449119639,0.75346386,42967.0,42963.0,0.00129903]
["bitfinex","BTCUSD",1641449119840,0.75346386,42967.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449120040,0.00121533,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449120239,0.65807919,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449120893,0.65686386,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449121297,0.66514407,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449122498,0.65814407,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449123196,0.66214407,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449125035,0.65814407,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449125236,0.66214407,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449126538,0.65814407,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449127237,0.66114407,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449128483,0.65814407,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641449129181,0.65814407,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449129381,0.66214407,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449130484,0.65814407,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449130684,0.65707822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449131391,0.66107822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449132534,0.65707822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449133233,0.66407822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449134434,0.65707822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449135235,0.66007822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449136489,0.65707822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449137285,0.66007822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449138488,0.65707822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449139337,0.66107822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449140640,0.65707822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449141239,0.66107822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449142538,0.65707822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449143384,0.66207822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449144486,0.65707822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449145289,0.66207822,42956.0,42955.0,0.00025638]
["bitfinex","BTCUSD",1641449146843,0.66207822,42956.0,42952.0,0.05367942]
["bitfinex","BTCUSD",1641449147039,0.66207822,42956.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449147245,0.23415179,42955.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449147441,0.00128553,42953.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449147640,2.10579801,42952.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449147840,0.65579801,42952.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449148340,1.35579801,42952.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449149443,2.01579801,42952.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449149639,1.36579801,42952.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449149840,0.66579801,42952.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641449150141,0.66579801,42952.0,42951.0,0.0003569]
["bitfinex","BTCUSD",1641449150504,0.66579801,42952.0,42951.0,0.0002469]
["bitfinex","BTCUSD",1641449150703,0.66579801,42952.0,42950.0,0.00011]
["bitfinex","BTCUSD",1641449150704,0.66579801,42952.0,42934.0,0.57537027]
["bitfinex","BTCUSD",1641449150705,0.05091905,42949.0,42934.0,0.57537027]
["bitfinex","BTCUSD",1641449150898,0.05091905,42949.0,42938.0,0.00022]
["bitfinex","BTCUSD",1641449150899,0.65579801,42948.0,42938.0,0.00022]
["bitfinex","BTCUSD",1641449151696,0.65579801,42948.0,42941.0,0.05854285]
["bitfinex","BTCUSD",1641449151897,0.65579801,42948.0,42941.0,0.00033]
["bitfinex","BTCUSD",1641449152295,0.65579801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449153398,0.65779801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449153596,0.70779801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449153798,0.65779801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449154642,0.65579801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449155440,0.65779801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449156740,0.65579801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449157340,0.66379801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449158592,0.65579801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449159393,0.66379801,42948.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641449160693,0.65579801,42948.0,42945.0,0.00012939]
["bitfinex","BTCUSD",1641449161399,0.66179801,42948.0,42945.0,0.00012939]
["bitfinex","BTCUSD",1641449162743,0.65579801,42948.0,42945.0,0.00012939]
["bitfinex","BTCUSD",1641449163343,0.66179801,42948.0,42945.0,0.00012939]
["bitfinex","BTCUSD",1641449165151,0.00125877,42946.0,42945.0,0.00012939]
["bitfinex","BTCUSD",1641449165347,2.15365678,42946.0,42945.0,0.00012939]
["bitfinex","BTCUSD",1641449165795,2.20365678,42946.0,42945.0,9.39e-06]
["bitfinex","BTCUSD",1641449166395,2.20365678,42946.0,42944.0,9.39e-06]
["bitfinex","BTCUSD",1641449166596,0.00123835,42944.0,42942.0,9.39e-06]
["bitfinex","BTCUSD",1641449166794,0.70239801,42943.0,42942.0,9.39e-06]
["bitfinex","BTCUSD",1641449166994,0.89367981,42943.0,42942.0,9.39e-06]
["bitfinex","BTCUSD",1641449167194,0.99367981,42943.0,42940.0,0.00011]
["bitfinex","BTCUSD",1641449167395,0.00124668,42940.0,42939.0,6.81e-05]
["bitfinex","BTCUSD",1641449167596,0.00124668,42940.0,42930.0,0.00044]
["bitfinex","BTCUSD",1641449167597,0.70364469,42940.0,42930.0,0.00044]
["bitfinex","BTCUSD",1641449167899,0.70364469,42940.0,42925.0,0.4386625]
["bitfinex","BTCUSD",1641449168094,0.70364469,42940.0,42925.0,0.15006]
["bitfinex","BTCUSD",1641449168095,0.00122951,42938.0,42925.0,0.15006]
["bitfinex","BTCUSD",1641449168296,0.70239801,42937.0,42926.0,0.38846148]
["bitfinex","BTCUSD",1641449168496,0.75239801,42937.0,42926.0,0.636798]
["bitfinex","BTCUSD",1641449168695,0.75239801,42937.0,42926.0,0.38846148]
["bitfinex","BTCUSD",1641449169095,0.75239801,42937.0,42926.0,0.29062934]
["bitfinex","BTCUSD",1641449169096,0.25212931,42936.0,42926.0,0.29062934]
["bitfinex","BTCUSD",1641449169347,0.00127774,42933.0,42925.0,0.15006]
["bitfinex","BTCUSD",1641449169545,0.70239801,42932.0,42925.0,0.15006]
["bitfinex","BTCUSD",1641449169744,0.75239801,42932.0,42925.0,0.15006]
["bitfinex","BTCUSD",1641449170346,0.75239801,42932.0,42925.0,6e-05]
["bitfinex","BTCUSD",1641449171150,0.00123223,42928.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449171349,2.15364578,42927.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449171549,2.20364578,42927.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449172047,0.75364578,42927.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449172249,0.70364578,42927.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449172849,0.70501107,42927.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449173592,0.7107633,42927.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449173791,0.6641633,42927.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449174691,0.6571633,42927.0,42926.0,0.00013538]
["bitfinex","BTCUSD",1641449175589,0.6571633,42927.0,42926.0,0.00137489]
["bitfinex","BTCUSD",1641449175990,0.6571633,42927.0,42926.0,0.36870689]
["bitfinex","BTCUSD",1641449181190,0.6571633,42927.0,42926.0,0.00137489]
["bitfinex","BTCUSD",1641449189495,0.6601633,42927.0,42926.0,0.00137489]
["bitfinex","BTCUSD",1641449190693,0.6571633,42927.0,42926.0,0.00137489]
["bitfinex","BTCUSD",1641449191600,0.6621633,42927.0,42926.0,0.00137489]
["bitfinex","BTCUSD",1641449192839,0.6571633,42927.0,42926.0,0.00137489]
["bitfinex","BTCUSD",1641449193540,0.6631633,42927.0,42926.0,0.00137489]
["bitfinex","BTCUSD",1641449194843,0.6631633,42927.0,42926.0,0.75137489]
["bitfinex","BTCUSD",1641449194844,0.6571633,42927.0,42926.0,0.75137489]
["bitfinex","BTCUSD",1641449195043,0.85998084,42951.0,42927.0,1.1]
["bitfinex","BTCUSD",1641449195044,0.9737,42945.0,42927.0,1.1]
["bitfinex","BTCUSD",1641449195244,1.22203652,42945.0,42944.0,0.31325316]
["bitfinex","BTCUSD",1641449195498,0.85998084,42951.0,42944.0,0.31325316]
["bitfinex","BTCUSD",1641449195499,0.24833652,42950.0,42944.0,0.31325316]
["bitfinex","BTCUSD",1641449195691,0.00121142,42952.0,42944.0,0.31325316]
["bitfinex","BTCUSD",1641449196489,0.058221,42951.0,42944.0,0.31325316]
["bitfinex","BTCUSD",1641449196695,0.058221,42951.0,42939.0,3.13463887]
["bitfinex","BTCUSD",1641449196892,0.00126263,42945.0,42930.0,0.116433]
["bitfinex","BTCUSD",1641449197092,0.00126263,42945.0,42935.0,0.25632997]
["bitfinex","BTCUSD",1641449197292,0.00126263,42945.0,42930.0,0.116433]
["bitfinex","BTCUSD",1641449197293,0.00126263,42945.0,42937.0,0.60746732]
["bitfinex","BTCUSD",1641449197493,0.00926263,42945.0,42937.0,0.66568565]
["bitfinex","BTCUSD",1641449197796,0.00926263,42945.0,42938.0,0.60729301]
["bitfinex","BTCUSD",1641449197993,0.008,42945.0,42938.0,0.60729301]
["bitfinex","BTCUSD",1641449198593,0.00128062,42944.0,42938.0,0.60729301]
["bitfinex","BTCUSD",1641449199254,0.00128062,42944.0,42938.0,0.84665409]
["bitfinex","BTCUSD",1641449199443,0.00928062,42944.0,42938.0,0.85065409]
["bitfinex","BTCUSD",1641449200044,0.69863,42943.0,42938.0,0.85065409]
["bitfinex","BTCUSD",1641449200243,0.69863,42943.0,42938.0,0.61129301]
["bitfinex","BTCUSD",1641449200844,0.69863,42943.0,42938.0,0.60729301]
["bitfinex","BTCUSD",1641449201247,0.69863,42943.0,42938.0,0.84773216]
["bitfinex","BTCUSD",1641449201446,0.69863,42943.0,42938.0,0.6085321]
["bitfinex","BTCUSD",1641449201646,0.70663,42943.0,42938.0,0.6135321]
["bitfinex","BTCUSD",1641449202051,0.70663,42943.0,42938.0,0.37357109]
["bitfinex","BTCUSD",1641449202354,0.70663,42943.0,42938.0,0.00623909]
["bitfinex","BTCUSD",1641449202750,0.69863,42943.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449203587,0.71463,42943.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449203989,0.71363,42943.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449204190,0.00128064,42942.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449204393,0.69763,42941.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449205590,0.74363,42941.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449205989,0.74103793,42941.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449206846,0.69503793,42941.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449207643,0.70603793,42941.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449208946,0.74503793,42941.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449209549,0.35128066,42940.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449209746,1.04631859,42940.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449211594,1.05331859,42940.0,42939.0,0.00712354]
["bitfinex","BTCUSD",1641449211795,0.70331859,42940.0,42939.0,0.00712354]
["bitfinex","BTCUSD",1641449213593,0.70231859,42940.0,42939.0,0.00712354]
["bitfinex","BTCUSD",1641449213796,0.70239937,42940.0,42939.0,0.00712354]
["bitfinex","BTCUSD",1641449214846,0.60239937,42940.0,42939.0,0.00712354]
["bitfinex","BTCUSD",1641449215443,0.59639937,42940.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449215644,0.60239937,42940.0,42939.0,0.00612354]
["bitfinex","BTCUSD",1641449216847,0.60239937,42940.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449217045,0.59639937,42940.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449217644,0.60239937,42940.0,42939.0,0.00612354]
["bitfinex","BTCUSD",1641449218890,0.59639937,42940.0,42939.0,0.00012354]
["bitfinex","BTCUSD",1641449219591,0.60239937,42940.0,42939.0,0.00612354]
["bitfinex","BTCUSD",1641449220792,0.84735106,42940.0,42939.0,0.00612354]
["bitfinex","BTCUSD",1641449220993,0.99395106,42940.0,42939.0,0.00612354]
["bitfinex","BTCUSD",1641449221294,0.99518552,42940.0,42939.0,2.354e-05]
["bitfinex","BTCUSD",1641449221493,0.99518552,42940.0,42938.0,0.00123909]
["bitfinex","BTCUSD",1641449221494,0.98918552,42940.0,42938.0,3.909e-05]
["bitfinex","BTCUSD",1641449221740,0.27125836,42939.0,42938.0,3.909e-05]
["bitfinex","BTCUSD",1641449221940,0.91425773,42939.0,42938.0,3.909e-05]
["bitfinex","BTCUSD",1641449223641,0.92225773,42939.0,42938.0,3.909e-05]
["bitfinex","BTCUSD",1641449224442,0.92225773,42939.0,42938.0,0.00016071]
["bitfinex","BTCUSD",1641449224841,0.91425773,42939.0,42938.0,0.00016071]
["bitfinex","BTCUSD",1641449225690,0.92125773,42939.0,42938.0,0.00016071]
["bitfinex","BTCUSD",1641449226692,2.02125773,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449227091,2.88123857,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449227491,2.87423857,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449227697,2.88223857,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449227893,1.78223857,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449228495,1.93223857,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449228896,1.92423857,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449229341,1.98363857,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449229544,1.51578021,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449229748,1.52278021,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449229945,0.66279937,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449230946,0.65579937,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449231745,0.66079937,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449232848,0.65579937,42939.0,42938.0,0.00136075]
["bitfinex","BTCUSD",1641449233598,0.65579937,42939.0,42938.0,0.31274799]
["bitfinex","BTCUSD",1641449233599,0.66079937,42939.0,42938.0,0.31274799]
["bitfinex","BTCUSD",1641449233796,0.66079937,42939.0,42938.0,0.68007999]
["bitfinex","BTCUSD",1641449234897,0.65579937,42939.0,42938.0,0.68007999]
["bitfinex","BTCUSD",1641449235500,0.65708008,42939.0,42938.0,0.68007999]
["bitfinex","BTCUSD",1641449235697,0.65708008,42939.0,42938.0,0.69407999]
["bitfinex","BTCUSD",1641449236499,0.65708008,42939.0,42938.0,0.33367462]
["bitfinex","BTCUSD",1641449236961,0.65708008,42939.0,42931.0,0.00128666]
["bitfinex","BTCUSD",1641449237262,0.65708008,42939.0,42930.0,0.01221953]
["bitfinex","BTCUSD",1641449237263,0.0594,42937.0,42930.0,0.01221953]
["bitfinex","BTCUSD",1641449237461,0.0594,42935.0,42930.0,0.01221953]
["bitfinex","BTCUSD",1641449237661,0.0594,42933.0,42931.0,0.022]
["bitfinex","BTCUSD",1641449238861,0.0594,42933.0,42925.0,6e-05]
["bitfinex","BTCUSD",1641449239062,0.0594,42933.0,42926.0,0.367465]
["bitfinex","BTCUSD",1641449239663,0.0594,42933.0,42926.0,0.393465]
["bitfinex","BTCUSD",1641449239664,0.0664,42933.0,42926.0,0.393465]
["bitfinex","BTCUSD",1641449240895,0.00128098,42932.0,42926.0,0.367465]
["bitfinex","BTCUSD",1641449241794,0.00728098,42932.0,42926.0,0.396465]
["bitfinex","BTCUSD",1641449242595,0.06668098,42932.0,42926.0,0.396465]
["bitfinex","BTCUSD",1641449242893,0.06668098,42932.0,42926.0,0.367465]
["bitfinex","BTCUSD",1641449242894,0.06068098,42932.0,42926.0,0.367465]
["bitfinex","BTCUSD",1641449243796,0.06468098,42932.0,42926.0,0.398465]
["bitfinex","BTCUSD",1641449245045,0.06068098,42932.0,42926.0,0.367465]
["bitfinex","BTCUSD",1641449245443,0.06068098,42932.0,42927.0,0.00011994]
["bitfinex","BTCUSD",1641449245644,0.06568098,42932.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449245846,0.0594,42930.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449246345,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449247745,0.00128099,42929.0,42928.0,0.414465]
["bitfinex","BTCUSD",1641449249595,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449249794,0.00128099,42929.0,42928.0,0.414465]
["bitfinex","BTCUSD",1641449251094,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449251740,0.00128099,42929.0,42928.0,0.418465]
["bitfinex","BTCUSD",1641449253041,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449253641,0.00128099,42929.0,42928.0,0.417465]
["bitfinex","BTCUSD",1641449255043,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449255803,0.00128099,42929.0,42928.0,0.415465]
["bitfinex","BTCUSD",1641449257005,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449257806,0.00228099,42929.0,42928.0,0.397465]
["bitfinex","BTCUSD",1641449259645,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449259842,0.00328099,42929.0,42928.0,0.385465]
["bitfinex","BTCUSD",1641449260941,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449261742,0.00128099,42929.0,42928.0,0.381465]
["bitfinex","BTCUSD",1641449262743,0.00128099,42929.0,42928.0,0.62789937]
["bitfinex","BTCUSD",1641449262995,0.00128099,42929.0,42928.0,0.61389937]
["bitfinex","BTCUSD",1641449263796,0.00128099,42929.0,42928.0,0.63089937]
["bitfinex","BTCUSD",1641449264994,0.00128099,42929.0,42928.0,0.61389937]
["bitfinex","BTCUSD",1641449265396,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449265796,0.00128099,42929.0,42928.0,0.382465]
["bitfinex","BTCUSD",1641449267046,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449267846,0.00128099,42929.0,42928.0,0.384465]
["bitfinex","BTCUSD",1641449269150,0.00128099,42929.0,42928.0,0.367465]
["bitfinex","BTCUSD",1641449269748,0.00128099,42929.0,42928.0,0.384465]
["bitfinex","BTCUSD",1641449270626,0.00028099,42929.0,42928.0,0.384465]
["bitfinex","BTCUSD",1641449270814,0.00028099,42929.0,42928.0,0.017]
["bitfinex","BTCUSD",1641449271013,1.55628099,42929.0,42925.0,0.42006]
["bitfinex","BTCUSD",1641449271220,0.0594,42927.0,42925.0,0.42006]
["bitfinex","BTCUSD",1641449271411,0.047497,42928.0,42925.0,0.42006]
["bitfinex","BTCUSD",1641449271412,1.456897,42926.0,42925.0,0.42006]
["bitfinex","BTCUSD",1641449271611,2.05329637,42926.0,42925.0,0.42006]
["bitfinex","BTCUSD",1641449272612,2.09989637,42926.0,42925.0,6e-05]
["bitfinex","BTCUSD",1641449273017,1.45006,42925.0,42916.0,0.00033]
["bitfinex","BTCUSD",1641449273215,1.45006,42925.0,42917.0,0.01243322]
["bitfinex","BTCUSD",1641449273216,0.00120022,42919.0,42917.0,0.01243322]
["bitfinex","BTCUSD",1641449273417,2.19989637,42918.0,42917.0,0.01243322]
["bitfinex","BTCUSD",1641449274248,2.25113166,42918.0,42916.0,0.00033]
["bitfinex","BTCUSD",1641449275051,0.80113166,42918.0,42916.0,0.00033]
["bitfinex","BTCUSD",1641449275853,0.80813166,42918.0,42916.0,0.00033]
["bitfinex","BTCUSD",1641449276052,0.90813166,42918.0,42916.0,0.00033]
["bitfinex","BTCUSD",1641449277057,0.90113166,42918.0,42916.0,0.00033]
["bitfinex","BTCUSD",1641449277254,0.90113166,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449277853,0.90813166,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449279096,0.79989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449279701,0.74989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449279901,0.76589637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449280298,0.91589637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449281099,0.89989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449281398,0.74989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449281846,0.75989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449282049,1.01093741,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449283050,1.00093741,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449283251,0.74989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449283753,0.79989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449283951,1.55689637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449284250,0.75689637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449285152,0.74989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449285803,1.05689637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449286004,1.10689637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449286201,1.20689637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449287003,1.19989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449287203,0.89989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449287506,1.14548492,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449287902,1.15348492,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449289002,1.14548492,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449289645,0.74989637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449289843,0.70329637,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449290049,0.66279937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449290250,0.66279937,42918.0,42917.0,0.29084303]
["bitfinex","BTCUSD",1641449290444,0.66279937,42918.0,42917.0,0.06019425]
["bitfinex","BTCUSD",1641449290843,0.66279937,42918.0,42917.0,0.05513376]
["bitfinex","BTCUSD",1641449291048,0.65579937,42918.0,42917.0,0.05513376]
["bitfinex","BTCUSD",1641449291944,0.65879937,42918.0,42917.0,0.06213376]
["bitfinex","BTCUSD",1641449293000,0.65879937,42918.0,42917.0,0.00713178]
["bitfinex","BTCUSD",1641449293194,0.65579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449293892,0.66479937,42918.0,42917.0,0.00513178]
["bitfinex","BTCUSD",1641449295097,0.66479937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449295098,0.65579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449295893,0.65579937,42918.0,42917.0,0.00713178]
["bitfinex","BTCUSD",1641449295894,0.66179937,42918.0,42917.0,0.00713178]
["bitfinex","BTCUSD",1641449297145,0.65579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449297942,0.65879937,42918.0,42917.0,0.01413178]
["bitfinex","BTCUSD",1641449299243,0.65579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449299846,0.65979937,42918.0,42917.0,0.01713178]
["bitfinex","BTCUSD",1641449301194,0.65579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449301997,0.65779937,42918.0,42917.0,0.01713178]
["bitfinex","BTCUSD",1641449303199,0.65579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449303998,0.65879937,42918.0,42917.0,0.01513178]
["bitfinex","BTCUSD",1641449304443,0.64879937,42918.0,42917.0,0.01513178]
["bitfinex","BTCUSD",1641449305243,0.64579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449306347,0.64579937,42918.0,42917.0,0.24431866]
["bitfinex","BTCUSD",1641449307246,0.64579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449307847,0.64579937,42918.0,42917.0,0.01313178]
["bitfinex","BTCUSD",1641449309300,0.64579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449310001,0.64579937,42918.0,42917.0,0.03013178]
["bitfinex","BTCUSD",1641449311845,0.64579937,42918.0,42917.0,0.02013178]
["bitfinex","BTCUSD",1641449313350,0.64579937,42918.0,42917.0,0.00013178]
["bitfinex","BTCUSD",1641449313945,0.64579937,42918.0,42917.0,0.02613178]
["bitfinex","BTCUSD",1641449314947,0.64579937,42918.0,42917.0,0.03334886]
["bitfinex","BTCUSD",1641449315153,0.64579937,42918.0,42917.0,0.35030195]
["bitfinex","BTCUSD",1641449315348,0.472138,42946.0,42917.0,2.26934921]
["bitfinex","BTCUSD",1641449315349,0.08965626,42935.0,42917.0,2.26934921]
["bitfinex","BTCUSD",1641449315603,0.08964025,42940.0,42934.0,0.32959086]
["bitfinex","BTCUSD",1641449315800,0.2991,42940.0,42934.0,0.32959086]
["bitfinex","BTCUSD",1641449316005,0.039,42935.0,42934.0,0.32959086]
["bitfinex","BTCUSD",1641449316198,0.039,42935.0,42934.0,0.69705586]
["bitfinex","BTCUSD",1641449317199,0.69874,42935.0,42934.0,0.69705586]
["bitfinex","BTCUSD",1641449317898,0.73574,42935.0,42934.0,0.69705586]
["bitfinex","BTCUSD",1641449318098,0.73574,42935.0,42934.0,0.367465]
["bitfinex","BTCUSD",1641449318299,0.73574,42935.0,42922.0,0.55933516]
["bitfinex","BTCUSD",1641449318602,0.73574,42935.0,42934.0,0.00123926]
["bitfinex","BTCUSD",1641449319248,0.69874,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449320049,0.71002082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449321153,0.70002082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449321850,0.70702082,42935.0,42934.0,0.00835377]
["bitfinex","BTCUSD",1641449323101,0.70002082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449324000,0.71002082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449325202,0.70002082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449325402,0.75942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449326104,0.77042082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449327151,0.75942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449328152,0.77442082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449329254,0.75942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449329953,0.77442082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449331813,0.75942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449332115,0.77142082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449333115,0.75942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449333918,0.78842082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449334549,0.83591782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449334947,1.28842082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449335147,1.25942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449335948,1.26942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449337149,1.25942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449338000,1.26942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449338395,1.31691782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449339294,1.30691782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449339696,1.45691782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449339895,1.47091782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449340297,2.32091782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449340495,1.47091782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449341296,1.45691782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449341754,1.30691782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449341952,1.31791782,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449342352,1.27042082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449343356,1.25942082,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449343855,1.25942082,42935.0,42934.0,0.52183225]
["bitfinex","BTCUSD",1641449344053,1.25942082,42935.0,42934.0,0.52883225]
["bitfinex","BTCUSD",1641449345255,1.25942082,42935.0,42934.0,0.52183225]
["bitfinex","BTCUSD",1641449345510,1.25349768,42935.0,42934.0,0.52183225]
["bitfinex","BTCUSD",1641449346105,1.25349768,42935.0,42934.0,0.79871994]
["bitfinex","BTCUSD",1641449346307,1.25349768,42935.0,42934.0,0.54683225]
["bitfinex","BTCUSD",1641449347208,1.25349768,42935.0,42934.0,0.28740774]
["bitfinex","BTCUSD",1641449347408,0.75349768,42935.0,42934.0,0.53959931]
["bitfinex","BTCUSD",1641449347608,0.75349768,42935.0,42934.0,0.25354534]
["bitfinex","BTCUSD",1641449347807,0.75349768,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449348008,0.75349768,42935.0,42934.0,0.04435377]
["bitfinex","BTCUSD",1641449348408,0.75349768,42935.0,42934.0,0.36618653]
["bitfinex","BTCUSD",1641449348608,0.75349768,42935.0,42934.0,1.00268419]
["bitfinex","BTCUSD",1641449349249,0.75349768,42935.0,42934.0,0.95968419]
["bitfinex","BTCUSD",1641449349452,0.75349768,42935.0,42934.0,1.20968892]
["bitfinex","BTCUSD",1641449350048,0.75349768,42935.0,42934.0,1.22668892]
["bitfinex","BTCUSD",1641449350748,0.75349768,42935.0,42934.0,0.65485143]
["bitfinex","BTCUSD",1641449350949,0.75349768,42935.0,42934.0,0.38581877]
["bitfinex","BTCUSD",1641449351450,0.75349768,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449352053,0.75349768,42935.0,42934.0,0.09635377]
["bitfinex","BTCUSD",1641449352652,0.75349768,42935.0,42934.0,0.46381877]
["bitfinex","BTCUSD",1641449353307,0.75349768,42935.0,42934.0,0.36881877]
["bitfinex","BTCUSD",1641449353707,0.75349768,42935.0,42934.0,0.00135377]
["bitfinex","BTCUSD",1641449354107,0.75349768,42935.0,42934.0,0.08635377]
["bitfinex","BTCUSD",1641449354912,0.75349768,42935.0,42934.0,0.75110334]
["bitfinex","BTCUSD",1641449355111,0.31290841,42960.0,42934.0,2.38782592]
["bitfinex","BTCUSD",1641449355313,0.31290841,42960.0,42954.0,0.29335398]
["bitfinex","BTCUSD",1641449355314,0.3117,42960.0,42954.0,0.29335398]
["bitfinex","BTCUSD",1641449355511,0.00126475,42965.0,42954.0,0.29335398]
["bitfinex","BTCUSD",1641449356211,0.69836,42960.0,42954.0,0.29335398]
["bitfinex","BTCUSD",1641449357254,0.69836,42960.0,42950.0,0.00129875]
["bitfinex","BTCUSD",1641449357649,1.11226,42960.0,42950.0,0.00129875]
["bitfinex","BTCUSD",1641449357851,0.69836,42960.0,42950.0,0.00129875]
["bitfinex","BTCUSD",1641449358049,0.68836,42960.0,42950.0,0.00129875]
["bitfinex","BTCUSD",1641449361508,0.68836,42960.0,42951.0,9.431e-05]
["bitfinex","BTCUSD",1641449361705,0.68842523,42960.0,42951.0,9.431e-05]
["bitfinex","BTCUSD",1641449361904,0.67911702,42960.0,42951.0,9.431e-05]
["bitfinex","BTCUSD",1641449363405,0.67911702,42960.0,42952.0,0.00680502]
["bitfinex","BTCUSD",1641449363605,0.67911702,42960.0,42952.0,0.10574255]
["bitfinex","BTCUSD",1641449363807,0.67911702,42960.0,42953.0,0.00762476]
["bitfinex","BTCUSD",1641449364006,0.67911702,42960.0,42954.0,0.00710903]
["bitfinex","BTCUSD",1641449364249,0.67911702,42960.0,42953.0,0.00622131]
["bitfinex","BTCUSD",1641449364448,0.67911702,42960.0,42954.0,0.00518511]
["bitfinex","BTCUSD",1641449364650,0.67911702,42960.0,42955.0,0.0549687]
["bitfinex","BTCUSD",1641449365053,0.67911702,42960.0,42955.0,0.06037791]
["bitfinex","BTCUSD",1641449365248,0.0594,42959.0,42956.0,0.00500662]
["bitfinex","BTCUSD",1641449365449,0.0594,42959.0,42956.0,0.00665661]
["bitfinex","BTCUSD",1641449365651,0.0594,42959.0,42957.0,0.00578974]
["bitfinex","BTCUSD",1641449365849,0.0594,42959.0,42956.0,0.04729998]
["bitfinex","BTCUSD",1641449366049,0.0594,42959.0,42956.0,0.04373545]
["bitfinex","BTCUSD",1641449366451,0.00128013,42958.0,42956.0,0.04876787]
["bitfinex","BTCUSD",1641449366651,0.00128013,42958.0,42957.0,0.00526621]
["bitfinex","BTCUSD",1641449366852,0.00128013,42958.0,42956.0,0.10813156]
["bitfinex","BTCUSD",1641449367054,0.00128013,42958.0,42957.0,0.00576706]
["bitfinex","BTCUSD",1641449367253,0.00128013,42958.0,42956.0,0.10849198]
["bitfinex","BTCUSD",1641449367454,0.00128013,42958.0,42957.0,0.00657954]
["bitfinex","BTCUSD",1641449367857,0.00128013,42958.0,42954.0,0.00133015]
["bitfinex","BTCUSD",1641449368106,0.00128013,42958.0,42957.0,0.005]
["bitfinex","BTCUSD",1641449368904,1.45817713,42958.0,42957.0,0.005]
["bitfinex","BTCUSD",1641449369304,0.10817713,42958.0,42954.0,0.00133015]
["bitfinex","BTCUSD",1641449369505,0.06068013,42958.0,42954.0,0.00133015]
["bitfinex","BTCUSD",1641449372251,0.06068013,42958.0,42955.0,9.925e-05]
["bitfinex","BTCUSD",1641449372450,1.5094,42956.0,42955.0,9.925e-05]
["bitfinex","BTCUSD",1641449372650,1.556897,42956.0,42955.0,9.925e-05]
["bitfinex","BTCUSD",1641449374155,1.656897,42956.0,42955.0,9.925e-05]
["bitfinex","BTCUSD",1641449374356,1.556897,42956.0,42955.0,9.925e-05]
["bitfinex","BTCUSD",1641449374558,0.0594,42956.0,42955.0,9.925e-05]
["bitfinex","BTCUSD",1641449376099,0.0664,42956.0,42955.0,0.00909925]
["bitfinex","BTCUSD",1641449377900,0.0594,42956.0,42955.0,0.36756425]
["bitfinex","BTCUSD",1641449378206,0.0634,42956.0,42955.0,0.37756425]
["bitfinex","BTCUSD",1641449379449,0.0594,42956.0,42955.0,0.36756425]
["bitfinex","BTCUSD",1641449379848,0.0594,42956.0,42955.0,0.63357114]
["bitfinex","BTCUSD",1641449380247,0.0594,42956.0,42955.0,0.64457114]
["bitfinex","BTCUSD",1641449381549,0.0594,42956.0,42955.0,0.63357114]
["bitfinex","BTCUSD",1641449382149,0.0594,42956.0,42955.0,0.64657114]
["bitfinex","BTCUSD",1641449383399,0.0594,42956.0,42955.0,0.63357114]
["bitfinex","BTCUSD",1641449383998,0.00128013,42958.0,42957.0,0.00120705]
["bitfinex","BTCUSD",1641449384204,0.9528,42984.0,42975.0,0.27652176]
["bitfinex","BTCUSD",1641449384402,0.9528,42984.0,42976.0,0.00127088]
["bitfinex","BTCUSD",1641449384599,0.9528,42984.0,42976.0,0.39494217]
["bitfinex","BTCUSD",1641449384799,1.16570405,42985.0,42976.0,0.39494217]
["bitfinex","BTCUSD",1641449385000,0.0594,42984.0,42976.0,0.39494217]
["bitfinex","BTCUSD",1641449385202,0.0594,42984.0,42977.0,0.058165]
["bitfinex","BTCUSD",1641449385799,0.0594,42984.0,42983.0,3.02607481]
["bitfinex","BTCUSD",1641449386302,0.00121229,42981.0,42977.0,0.004]
["bitfinex","BTCUSD",1641449386500,0.0594,42979.0,42977.0,0.004]
["bitfinex","BTCUSD",1641449386753,0.0594,42978.0,42977.0,0.004]
["bitfinex","BTCUSD",1641449387949,0.75744,42978.0,42975.0,0.01220472]
["bitfinex","BTCUSD",1641449388451,0.75744,42978.0,42974.0,0.32413747]
["bitfinex","BTCUSD",1641449389051,0.75744,42978.0,42971.0,0.28872715]
["bitfinex","BTCUSD",1641449389253,0.75744,42978.0,42970.0,0.00635571]
["bitfinex","BTCUSD",1641449389452,0.75744,42978.0,42966.0,0.12550919]
["bitfinex","BTCUSD",1641449389654,0.75744,42978.0,42969.0,0.058175]
["bitfinex","BTCUSD",1641449389851,0.75744,42978.0,42969.0,0.06408581]
["bitfinex","BTCUSD",1641449390056,0.75744,42978.0,42972.0,0.29705158]
["bitfinex","BTCUSD",1641449390253,0.75744,42978.0,42973.0,0.00625163]
["bitfinex","BTCUSD",1641449390508,0.75244,42978.0,42974.0,0.00563804]
["bitfinex","BTCUSD",1641449390700,0.75244,42978.0,42975.0,0.0076792]
["bitfinex","BTCUSD",1641449390902,0.75244,42978.0,42975.0,0.00565478]
["bitfinex","BTCUSD",1641449391101,0.75244,42978.0,42974.0,0.05494146]
["bitfinex","BTCUSD",1641449391308,0.75244,42978.0,42976.0,0.00750534]
["bitfinex","BTCUSD",1641449391502,0.75244,42978.0,42974.0,0.05494146]
["bitfinex","BTCUSD",1641449393504,0.7531653,42978.0,42975.0,7.955e-05]
["bitfinex","BTCUSD",1641449394105,0.6544,42976.0,42975.0,7.955e-05]
["bitfinex","BTCUSD",1641449395355,0.6544,42976.0,42975.0,0.00141974]
["bitfinex","BTCUSD",1641449395958,0.0544,42976.0,42975.0,0.00141974]
["bitfinex","BTCUSD",1641449399000,0.0544,42977.0,42975.0,0.00141974]
["bitfinex","BTCUSD",1641449400203,0.0544,42977.0,42976.0,0.367465]
["bitfinex","BTCUSD",1641449400401,0.0544,42977.0,42976.0,0.37382838]
["bitfinex","BTCUSD",1641449400601,0.0544,42977.0,42976.0,0.367465]
["bitfinex","BTCUSD",1641449400803,0.0544,42977.0,42976.0,0.36876398]
["bitfinex","BTCUSD",1641449401856,0.0544,42977.0,42976.0,0.367465]
["bitfinex","BTCUSD",1641449402251,0.0494,42977.0,42976.0,0.373465]
["bitfinex","BTCUSD",1641449403454,0.0494,42977.0,42976.0,0.367465]
["bitfinex","BTCUSD",1641449404252,0.0494,42977.0,42976.0,0.378465]
["bitfinex","BTCUSD",1641449405605,0.0494,42977.0,42976.0,0.367465]
["bitfinex","BTCUSD",1641449406009,0.29099689,42977.0,42975.0,0.00141974]
["bitfinex","BTCUSD",1641449406205,1.20478456,42976.0,42975.0,0.00141974]
["bitfinex","BTCUSD",1641449406406,0.30478456,42976.0,42975.0,0.00141974]
["bitfinex","BTCUSD",1641449406606,0.80478456,42976.0,42975.0,0.00141974]
["bitfinex","BTCUSD",1641449406807,0.0494,42974.0,42966.0,0.23099229]
["bitfinex","BTCUSD",1641449407113,0.0494,42974.0,42966.0,0.29536805]
["bitfinex","BTCUSD",1641449407307,0.0494,42974.0,42967.0,0.367465]
["bitfinex","BTCUSD",1641449408207,0.0494,42974.0,42967.0,0.372465]
["bitfinex","BTCUSD",1641449409451,0.0494,42974.0,42967.0,0.367465]
["bitfinex","BTCUSD",1641449410253,0.0494,42974.0,42967.0,0.371465]
["bitfinex","BTCUSD",1641449410652,0.0494,42974.0,42968.0,0.00654774]
["bitfinex","BTCUSD",1641449410852,0.0494,42974.0,42969.0,0.37329012]
["bitfinex","BTCUSD",1641449411053,0.0494,42974.0,42970.0,0.00694387]
["bitfinex","BTCUSD",1641449411253,0.0494,42974.0,42971.0,0.00736441]
["bitfinex","BTCUSD",1641449411452,0.0494,42974.0,42972.0,0.0059562]
["bitfinex","BTCUSD",1641449411653,0.0494,42974.0,42973.0,0.0063295]
["bitfinex","BTCUSD",1641449411952,0.0494,42973.0,42966.0,0.60420441]
["bitfinex","BTCUSD",1641449412159,0.0494,42973.0,42967.0,0.367465]
["bitfinex","BTCUSD",1641449413401,0.24318193,42972.0,42967.0,0.367465]
["bitfinex","BTCUSD",1641449413602,0.0494,42971.0,42965.0,0.01220505]
["bitfinex","BTCUSD",1641449414200,0.0494,42971.0,42965.0,0.007]
["bitfinex","BTCUSD",1641449414501,0.0494,42971.0,42965.0,0.24875506]
["bitfinex","BTCUSD",1641449415002,0.0494,42971.0,42965.0,0.30693606]
["bitfinex","BTCUSD",1641449415403,0.0494,42971.0,42966.0,0.367465]
["bitfinex","BTCUSD",1641449416201,0.0494,42971.0,42966.0,0.374465]
["bitfinex","BTCUSD",1641449417462,0.0494,42971.0,42966.0,0.367465]
["bitfinex","BTCUSD",1641449418155,0.0494,42971.0,42967.0,0.05]
["bitfinex","BTCUSD",1641449418553,0.0494,42976.0,42967.0,0.05]
["bitfinex","BTCUSD",1641449419554,0.0484,42976.0,42967.0,0.05]
["bitfinex","BTCUSD",1641449420157,0.0484,42976.0,42967.0,0.051]
["bitfinex","BTCUSD",1641449421106,0.0484,42976.0,42968.0,0.00011503]
["bitfinex","BTCUSD",1641449421499,0.00127974,42973.0,42968.0,0.00011503]
["bitfinex","BTCUSD",1641449421999,0.00127974,42973.0,42968.0,0.00742471]
["bitfinex","BTCUSD",1641449422199,0.00127974,42973.0,42969.0,0.00543762]
["bitfinex","BTCUSD",1641449422400,0.00127974,42973.0,42970.0,0.00517637]
["bitfinex","BTCUSD",1641449422702,0.00127974,42973.0,42971.0,0.00625721]
["bitfinex","BTCUSD",1641449422901,0.00127974,42973.0,42972.0,0.00740007]
["bitfinex","BTCUSD",1641449423099,0.00127974,42973.0,42968.0,0.00611503]
["bitfinex","BTCUSD",1641449423500,0.00127974,42973.0,42968.0,0.00011503]
["bitfinex","BTCUSD",1641449424353,0.00127974,42973.0,42968.0,0.00611503]
["bitfinex","BTCUSD",1641449425555,0.00127974,42973.0,42968.0,0.00011503]
["bitfinex","BTCUSD",1641449426155,0.0484,42972.0,42968.0,0.00311503]
["bitfinex","BTCUSD",1641449427158,0.00127976,42971.0,42968.0,0.00311503]
["bitfinex","BTCUSD",1641449427656,0.00127976,42971.0,42968.0,0.00011503]
["bitfinex","BTCUSD",1641449428301,0.0484,42970.0,42968.0,0.00611503]
["bitfinex","BTCUSD",1641449429502,0.0484,42970.0,42968.0,0.00011503]
["bitfinex","BTCUSD",1641449430204,0.0554,42970.0,42968.0,0.01011503]
["bitfinex","BTCUSD",1641449431402,0.0554,42970.0,42968.0,0.00011503]
["bitfinex","BTCUSD",1641449431603,0.0484,42970.0,42968.0,0.00011503]
["bitfinex","BTCUSD",1641449431852,0.0484,42970.0,42969.0,1.28932331]
["bitfinex","BTCUSD",1641449432054,0.0484,42970.0,42969.0,0.75678831]
["bitfinex","BTCUSD",1641449432254,0.0484,42970.0,42969.0,1.0522889]
["bitfinex","BTCUSD",1641449432255,0.0564,42970.0,42969.0,1.0522889]
["bitfinex","BTCUSD",1641449432753,0.05767977,42970.0,42969.0,1.0522889]
["bitfinex","BTCUSD",1641449433554,0.00127977,42970.0,42969.0,1.0522889]
["bitfinex","BTCUSD",1641449434253,0.00127977,42970.0,42969.0,1.0692889]
["bitfinex","BTCUSD",1641449435055,0.00127977,42970.0,42969.0,0.67996559]
["bitfinex","BTCUSD",1641449435511,0.00127977,42970.0,42969.0,0.66296559]
["bitfinex","BTCUSD",1641449436301,0.00627977,42970.0,42969.0,0.386465]
["bitfinex","BTCUSD",1641449436701,0.00627977,42970.0,42969.0,0.71538224]
["bitfinex","BTCUSD",1641449437502,0.00127977,42970.0,42969.0,0.69638224]
["bitfinex","BTCUSD",1641449438301,0.00127977,42970.0,42969.0,0.72138224]
["bitfinex","BTCUSD",1641449439557,0.00127977,42970.0,42969.0,0.94865512]
["bitfinex","BTCUSD",1641449440258,0.00127977,42970.0,42969.0,0.97565512]
["bitfinex","BTCUSD",1641449441558,0.00027977,42970.0,42969.0,0.94865512]
["bitfinex","BTCUSD",1641449442159,0.00027977,42970.0,42969.0,0.97077112]
["bitfinex","BTCUSD",1641449443601,0.00027977,42970.0,42969.0,0.94877112]
["bitfinex","BTCUSD",1641449444200,0.00027977,42970.0,42969.0,0.97377112]
["bitfinex","BTCUSD",1641449445003,0.00027977,42970.0,42969.0,1.34097887]
["bitfinex","BTCUSD",1641449445203,0.00027977,42970.0,42969.0,1.04097887]
["bitfinex","BTCUSD",1641449445704,0.00027977,42970.0,42969.0,1.01597887]
["bitfinex","BTCUSD",1641449446299,0.00027977,42970.0,42969.0,1.03897887]
["bitfinex","BTCUSD",1641449447152,0.00027977,42970.0,42969.0,2.04026519]
["bitfinex","BTCUSD",1641449447554,0.00027977,42970.0,42969.0,2.01726519]
["bitfinex","BTCUSD",1641449448359,0.00027977,42970.0,42969.0,2.03826519]
["bitfinex","BTCUSD",1641449449456,0.00027977,42970.0,42969.0,2.01726519]
["bitfinex","BTCUSD",1641449449656,0.0484,42977.0,42970.0,1.1]
["bitfinex","BTCUSD",1641449449856,0.0484,42977.0,42973.0,0.0872398]
["bitfinex","BTCUSD",1641449450056,0.0484,42977.0,42976.0,0.367465]
["bitfinex","BTCUSD",1641449452302,0.0494,42977.0,42976.0,0.38075493]
["bitfinex","BTCUSD",1641449452800,0.0494,42977.0,42976.0,0.38086404]
["bitfinex","BTCUSD",1641449453406,0.0494,42977.0,42976.0,0.38806089]
["bitfinex","BTCUSD",1641449453603,0.0484,42977.0,42976.0,0.36886404]
["bitfinex","BTCUSD",1641449454252,0.0534,42977.0,42976.0,0.38486404]
["bitfinex","BTCUSD",1641449455554,0.0484,42977.0,42976.0,0.36886404]
["bitfinex","BTCUSD",1641449456354,0.0544,42977.0,42976.0,0.38186404]
["bitfinex","BTCUSD",1641449457657,0.0484,42977.0,42976.0,0.36886404]
["bitfinex","BTCUSD",1641449458298,0.0544,42977.0,42976.0,0.38186404]
["bitfinex","BTCUSD",1641449459499,0.0484,42977.0,42976.0,0.36886404]
["bitfinex","BTCUSD",1641449460302,0.0544,42977.0,42976.0,0.38386404]
["bitfinex","BTCUSD",1641449461600,0.0484,42977.0,42976.0,0.36886404]
["bitfinex","BTCUSD",1641449462255,0.0534,42977.0,42976.0,0.38486404]
["bitfinex","BTCUSD",1641449463659,0.0484,42977.0,42976.0,0.36886404]
["bitfinex","BTCUSD",1641449464256,0.0484,42977.0,42976.0,0.38486404]
["bitfinex","BTCUSD",1641449464458,0.0534,42977.0,42976.0,0.38486404]
["bitfinex","BTCUSD",1641449464757,0.0534,42977.0,42976.0,0.01739904]
["bitfinex","BTCUSD",1641449465700,0.0484,42977.0,42976.0,0.00139904]
["bitfinex","BTCUSD",1641449466303,0.0534,42977.0,42976.0,0.01739904]
["bitfinex","BTCUSD",1641449467500,0.0534,42977.0,42976.0,0.00139904]
["bitfinex","BTCUSD",1641449467703,0.0484,42977.0,42976.0,0.00139904]
["bitfinex","BTCUSD",1641449468305,0.32504423,42977.0,42976.0,0.01739904]
["bitfinex","BTCUSD",1641449468504,1.11718123,42977.0,42976.0,0.01739904]
["bitfinex","BTCUSD",1641449468704,1.21718123,42977.0,42976.0,0.01739904]
["bitfinex","BTCUSD",1641449468906,1.746537,42977.0,42976.0,0.01739904]
["bitfinex","BTCUSD",1641449469550,1.740537,42977.0,42976.0,0.00139904]
["bitfinex","BTCUSD",1641449469751,0.0484,42975.0,42967.0,0.05]
["bitfinex","BTCUSD",1641449469955,1.45,42976.0,42967.0,0.05]
["bitfinex","BTCUSD",1641449469956,0.00127579,42970.0,42967.0,0.05]
["bitfinex","BTCUSD",1641449470152,0.0484,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1641449470356,0.0484,42968.0,42955.0,0.00624437]
["bitfinex","BTCUSD",1641449470357,0.142497,42968.0,42953.0,0.0064094]
["bitfinex","BTCUSD",1641449470557,0.142497,42968.0,42952.0,0.00128057]
["bitfinex","BTCUSD",1641449470558,0.79304,42968.0,42958.0,0.05]
["bitfinex","BTCUSD",1641449470853,0.0484,42966.0,42958.0,0.05]
["bitfinex","BTCUSD",1641449471055,0.0484,42964.0,42958.0,0.05]
["bitfinex","BTCUSD",1641449471254,0.0474,42962.0,42958.0,0.05]
["bitfinex","BTCUSD",1641449472554,0.25570389,42963.0,42958.0,0.05]
["bitfinex","BTCUSD",1641449472555,0.04864588,42960.0,42958.0,0.05]
["bitfinex","BTCUSD",1641449472757,0.04864588,42960.0,42947.0,0.15]
["bitfinex","BTCUSD",1641449472758,0.3933875,42959.0,42947.0,0.15]
["bitfinex","BTCUSD",1641449473025,0.00120115,42948.0,42947.0,0.15]
["bitfinex","BTCUSD",1641449473217,1.59269815,42948.0,42947.0,0.15]
["bitfinex","BTCUSD",1641449473417,2.29073815,42948.0,42947.0,0.15]
["bitfinex","BTCUSD",1641449473717,0.84073815,42948.0,42947.0,0.15]
["bitfinex","BTCUSD",1641449473917,0.74544,42948.0,42947.0,0.15012776]
["bitfinex","BTCUSD",1641449474516,0.75544,42948.0,42947.0,0.15012776]
["bitfinex","BTCUSD",1641449474915,0.75544,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449475716,0.74544,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449475917,0.74544,42948.0,42947.0,0.00651142]
["bitfinex","BTCUSD",1641449476116,0.74544,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449477459,0.74544,42948.0,42947.0,0.2512597]
["bitfinex","BTCUSD",1641449477660,0.74544,42948.0,42947.0,0.36759276]
["bitfinex","BTCUSD",1641449479062,0.74672041,42948.0,42947.0,0.36759276]
["bitfinex","BTCUSD",1641449479267,0.74672041,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449480260,0.74672041,42948.0,42947.0,0.36759276]
["bitfinex","BTCUSD",1641449486056,0.74672041,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449486455,0.74972041,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449487654,0.74672041,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449490410,0.75172041,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449491610,0.74672041,42948.0,42947.0,0.00012776]
["bitfinex","BTCUSD",1641449491858,0.0474,42946.0,42938.0,0.40782616]
["bitfinex","BTCUSD",1641449492060,0.0474,42946.0,42938.0,0.35939002]
["bitfinex","BTCUSD",1641449492559,0.0494,42946.0,42940.0,0.00756523]
["bitfinex","BTCUSD",1641449492758,0.0494,42946.0,42941.0,0.2807582]
["bitfinex","BTCUSD",1641449493158,0.0494,42946.0,42942.0,0.367465]
["bitfinex","BTCUSD",1641449493559,0.0474,42946.0,42942.0,0.367465]
["bitfinex","BTCUSD",1641449493959,0.0474,42946.0,42942.0,0.425674]
["bitfinex","BTCUSD",1641449494564,0.0474,42946.0,42945.0,0.37385823]
["bitfinex","BTCUSD",1641449494764,0.0474,42946.0,42945.0,0.65800237]
["bitfinex","BTCUSD",1641449495363,0.0474,42946.0,42945.0,0.65812049]
["bitfinex","BTCUSD",1641449496404,0.0474,42946.0,42945.0,0.68612049]
["bitfinex","BTCUSD",1641449496803,0.0474,42947.0,42945.0,0.68612049]
["bitfinex","BTCUSD",1641449497004,0.0474,42947.0,42946.0,0.367465]
["bitfinex","BTCUSD",1641449497721,0.0474,42947.0,42946.0,0.60843157]
["bitfinex","BTCUSD",1641449498505,0.0474,42947.0,42946.0,0.65643157]
["bitfinex","BTCUSD",1641449499669,0.0474,42947.0,42946.0,0.60843157]
["bitfinex","BTCUSD",1641449500469,0.0474,42947.0,42946.0,0.66043157]
["bitfinex","BTCUSD",1641449500673,0.0474,42947.0,42946.0,0.65543157]
["bitfinex","BTCUSD",1641449501570,0.0474,42947.0,42946.0,0.60343157]
["bitfinex","BTCUSD",1641449501772,0.0474,42947.0,42946.0,0.59843157]
["bitfinex","BTCUSD",1641449502379,0.0474,42947.0,42946.0,0.65943157]
["bitfinex","BTCUSD",1641449502672,0.0474,42947.0,42946.0,0.418465]
["bitfinex","BTCUSD",1641449503700,0.0474,42947.0,42946.0,0.3587039]
["bitfinex","BTCUSD",1641449504402,0.0474,42947.0,42946.0,0.3997039]
["bitfinex","BTCUSD",1641449504801,0.04868045,42947.0,42946.0,0.4050702]
["bitfinex","BTCUSD",1641449505702,0.04868045,42947.0,42946.0,0.36418733]
["bitfinex","BTCUSD",1641449506305,0.04868045,42947.0,42946.0,0.35882103]
["bitfinex","BTCUSD",1641449506505,0.04868045,42947.0,42946.0,0.39882103]
["bitfinex","BTCUSD",1641449508253,0.04868045,42947.0,42946.0,0.35882103]
["bitfinex","BTCUSD",1641449508454,0.04868045,42947.0,42946.0,0.40382103]
["bitfinex","BTCUSD",1641449509457,0.0594,42947.0,42946.0,0.40382103]
["bitfinex","BTCUSD",1641449509657,0.0594,42947.0,42946.0,0.35882103]
["bitfinex","BTCUSD",1641449510506,0.0594,42947.0,42946.0,0.43982103]
["bitfinex","BTCUSD",1641449511700,0.0594,42947.0,42946.0,0.35882103]
["bitfinex","BTCUSD",1641449512501,0.0594,42947.0,42946.0,0.45682103]
["bitfinex","BTCUSD",1641449513704,0.0594,42947.0,42946.0,0.35882103]
["bitfinex","BTCUSD",1641449514354,0.0594,42947.0,42946.0,0.43982103]
["bitfinex","BTCUSD",1641449515753,0.0594,42947.0,42946.0,0.35882103]
["bitfinex","BTCUSD",1641449516356,0.0594,42947.0,42946.0,0.43082103]
["bitfinex","BTCUSD",1641449517055,0.0594,42947.0,42946.0,0.69083806]
["bitfinex","BTCUSD",1641449517657,0.0594,42947.0,42946.0,0.61883806]
["bitfinex","BTCUSD",1641449518504,0.0594,42947.0,42946.0,0.63683806]
["bitfinex","BTCUSD",1641449519703,0.0594,42947.0,42946.0,0.61883806]
["bitfinex","BTCUSD",1641449520504,0.0594,42947.0,42946.0,0.63683806]
["bitfinex","BTCUSD",1641449521605,0.0594,42947.0,42946.0,0.61883806]
["bitfinex","BTCUSD",1641449522054,0.0594,42947.0,42946.0,0.35882103]
["bitfinex","BTCUSD",1641449522453,0.0594,42947.0,42946.0,0.37882103]
["bitfinex","BTCUSD",1641449522653,0.0122122,42957.0,42946.0,0.37882103]
["bitfinex","BTCUSD",1641449522853,0.0122122,42957.0,42950.0,0.31617897]
["bitfinex","BTCUSD",1641449524253,0.0594,42958.0,42950.0,0.31617897]
["bitfinex","BTCUSD",1641449524453,0.0594,42956.0,42950.0,0.32217897]
["bitfinex","BTCUSD",1641449525703,0.0594,42956.0,42950.0,0.31617897]
["bitfinex","BTCUSD",1641449526306,0.0594,42956.0,42951.0,0.246647]
["bitfinex","BTCUSD",1641449526507,0.0594,42956.0,42954.0,0.00122644]
["bitfinex","BTCUSD",1641449526508,0.0634,42956.0,42954.0,0.00122644]
["bitfinex","BTCUSD",1641449526705,0.0634,42956.0,42955.0,1.467344]
["bitfinex","BTCUSD",1641449527207,0.0634,42956.0,42955.0,0.37359098]
["bitfinex","BTCUSD",1641449527506,0.0634,42956.0,42955.0,0.36745226]
["bitfinex","BTCUSD",1641449527705,0.0594,42956.0,42955.0,0.36745226]
["bitfinex","BTCUSD",1641449528510,0.0594,42956.0,42955.0,0.39045226]
["bitfinex","BTCUSD",1641449529760,0.0594,42956.0,42955.0,0.36745226]
["bitfinex","BTCUSD",1641449530460,0.0594,42956.0,42955.0,0.39145226]
["bitfinex","BTCUSD",1641449530660,0.06068018,42956.0,42955.0,0.39145226]
["bitfinex","BTCUSD",1641449531661,0.06068018,42956.0,42955.0,0.36745226]
["bitfinex","BTCUSD",1641449532361,0.06068018,42956.0,42955.0,0.38945226]
["bitfinex","BTCUSD",1641449532561,0.06068018,42956.0,42955.0,0.37888408]
["bitfinex","BTCUSD",1641449534407,0.06068018,42956.0,42955.0,0.40288408]
["bitfinex","BTCUSD",1641449534809,0.06068018,42956.0,42955.0,0.65230962]
["bitfinex","BTCUSD",1641449535605,0.06068018,42956.0,42955.0,0.63030962]
["bitfinex","BTCUSD",1641449535806,0.06068018,42956.0,42955.0,0.60630962]
["bitfinex","BTCUSD",1641449536507,0.06068018,42956.0,42955.0,0.63330962]
["bitfinex","BTCUSD",1641449537559,0.06068018,42956.0,42955.0,0.60630962]
["bitfinex","BTCUSD",1641449537758,0.05968018,42956.0,42955.0,0.60630962]
["bitfinex","BTCUSD",1641449538361,0.05968018,42956.0,42955.0,0.63330962]
["bitfinex","BTCUSD",1641449539762,0.05968018,42956.0,42955.0,0.60630962]
["bitfinex","BTCUSD",1641449540363,0.05968018,42956.0,42955.0,0.63330962]
["bitfinex","BTCUSD",1641449541710,0.05968018,42956.0,42955.0,0.60630962]
["bitfinex","BTCUSD",1641449541909,0.05868018,42956.0,42955.0,1.30630962]
["bitfinex","BTCUSD",1641449542110,0.05868018,42956.0,42955.0,0.60630962]
["bitfinex","BTCUSD",1641449542508,0.05868018,42956.0,42955.0,0.63230962]
["bitfinex","BTCUSD",1641449542912,0.05868018,42956.0,42955.0,1.08230962]
["bitfinex","BTCUSD",1641449543513,0.05868018,42956.0,42955.0,0.62730962]
["bitfinex","BTCUSD",1641449543714,0.05868018,42956.0,42955.0,1.10130962]
["bitfinex","BTCUSD",1641449544357,0.05868018,42956.0,42955.0,1.12530962]
["bitfinex","BTCUSD",1641449544561,0.00245088,42970.0,42955.0,1.12530962]
["bitfinex","BTCUSD",1641449544758,0.00245088,42970.0,42969.0,0.28188362]
["bitfinex","BTCUSD",1641449544959,0.0012,42970.0,42969.0,0.28188362]
["bitfinex","BTCUSD",1641449545959,0.0012,42970.0,42969.0,0.64910062]
["bitfinex","BTCUSD",1641449546359,0.0012,42970.0,42969.0,0.65510062]
["bitfinex","BTCUSD",1641449547161,0.0012,42970.0,42969.0,0.8991737]
["bitfinex","BTCUSD",1641449547561,0.0012,42970.0,42969.0,0.90555649]
["bitfinex","BTCUSD",1641449547762,0.05488018,42974.0,42970.0,0.37274033]
["bitfinex","BTCUSD",1641449548015,0.05488018,42974.0,42971.0,0.00714076]
["bitfinex","BTCUSD",1641449548207,0.05488018,42974.0,42972.0,0.37482741]
["bitfinex","BTCUSD",1641449548407,0.05488018,42974.0,42973.0,0.00757949]
["bitfinex","BTCUSD",1641449548608,0.05488018,42974.0,42973.0,0.367217]
["bitfinex","BTCUSD",1641449549411,0.05488018,42974.0,42973.0,0.36851612]
["bitfinex","BTCUSD",1641449549812,0.0544,42983.0,42974.0,1.35]
["bitfinex","BTCUSD",1641449550011,0.0544,42983.0,42982.0,0.00128657]
["bitfinex","BTCUSD",1641449550312,0.0544,42983.0,42982.0,2.59156062]
["bitfinex","BTCUSD",1641449550510,0.0544,42983.0,42982.0,1.67931284]
["bitfinex","BTCUSD",1641449551766,0.0544,42983.0,42982.0,1.72591284]
["bitfinex","BTCUSD",1641449552166,0.0544,42983.0,42982.0,1.69971284]
["bitfinex","BTCUSD",1641449552365,0.0544,42983.0,42982.0,1.74871284]
["bitfinex","BTCUSD",1641449552564,0.0544,42983.0,42982.0,1.41096062]
["bitfinex","BTCUSD",1641449553565,0.0544,42983.0,42982.0,1.761915]
["bitfinex","BTCUSD",1641449553770,0.0544,42983.0,42982.0,1.712915]
["bitfinex","BTCUSD",1641449554166,0.0544,42983.0,42982.0,1.739525]
["bitfinex","BTCUSD",1641449554369,0.0544,42983.0,42982.0,1.797525]
["bitfinex","BTCUSD",1641449555266,0.0544,42983.0,42982.0,3.025525]
["bitfinex","BTCUSD",1641449555707,0.0544,42983.0,42982.0,2.967525]
["bitfinex","BTCUSD",1641449556504,0.0544,42983.0,42982.0,3.042525]
["bitfinex","BTCUSD",1641449556707,0.0544,42983.0,42982.0,1.767925]
["bitfinex","BTCUSD",1641449557012,0.0544,42983.0,42982.0,1.741315]
["bitfinex","BTCUSD",1641449557411,0.0544,42983.0,42982.0,0.442217]
["bitfinex","BTCUSD",1641449557910,0.7044,42983.0,42982.0,0.442217]
["bitfinex","BTCUSD",1641449558108,0.0544,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1641449558310,0.0544,42983.0,42981.0,0.00126174]
["bitfinex","BTCUSD",1641449558508,0.1094,42983.0,42982.0,0.001]
["bitfinex","BTCUSD",1641449558909,0.1094,42983.0,42982.0,0.551]
["bitfinex","BTCUSD",1641449558910,0.0001,42983.0,42982.0,0.551]
["bitfinex","BTCUSD",1641449559116,0.00125968,42987.0,42982.0,0.551]
["bitfinex","BTCUSD",1641449559117,0.01221109,42993.0,42984.0,1.228]
["bitfinex","BTCUSD",1641449559363,0.01221109,42993.0,42990.0,0.02297]
["bitfinex","BTCUSD",1641449559963,0.01221109,42993.0,42990.0,0.081112]
["bitfinex","BTCUSD",1641449560362,1.4949,43000.0,42992.0,0.47487167]
["bitfinex","BTCUSD",1641449560561,1.1946,43000.0,42992.0,0.23696272]
["bitfinex","BTCUSD",1641449561062,1.4874,43001.0,42992.0,0.23696272]
["bitfinex","BTCUSD",1641449561263,0.5777,43001.0,42991.0,0.00126652]
["bitfinex","BTCUSD",1641449564505,0.5777,43001.0,42991.0,0.00726652]
["bitfinex","BTCUSD",1641449564708,0.5777,43001.0,42993.0,0.058136]
["bitfinex","BTCUSD",1641449564908,0.5777,43001.0,42991.0,0.00726652]
["bitfinex","BTCUSD",1641449565608,0.5777,43001.0,42999.0,0.00128643]
["bitfinex","BTCUSD",1641449566108,0.2925,43007.0,42999.0,0.00128643]
["bitfinex","BTCUSD",1641449566509,0.2863,43007.0,42999.0,0.01128643]
["bitfinex","BTCUSD",1641449567464,0.25161339,43008.0,43002.0,0.31713857]
["bitfinex","BTCUSD",1641449567860,0.24276648,43012.0,43002.0,0.31713857]
["bitfinex","BTCUSD",1641449568663,0.6867,43013.0,43002.0,0.31713857]
["bitfinex","BTCUSD",1641449569061,0.5867,43013.0,43002.0,0.31713857]
["bitfinex","BTCUSD",1641449569861,0.5867,43013.0,43003.0,0.2677572]
["bitfinex","BTCUSD",1641449570070,0.5867,43013.0,43003.0,0.51351784]
["bitfinex","BTCUSD",1641449570261,0.58742471,43013.0,43003.0,0.51351784]
["bitfinex","BTCUSD",1641449571212,0.58742471,43013.0,43003.0,0.5115393]
["bitfinex","BTCUSD",1641449571413,0.58742471,43013.0,43003.0,0.5696623]
["bitfinex","BTCUSD",1641449571610,0.58742471,43013.0,43003.0,0.5115393]
["bitfinex","BTCUSD",1641449572512,0.58742471,43013.0,43003.0,0.5125393]
["bitfinex","BTCUSD",1641449573511,0.58742471,43013.0,43003.0,0.2687572]
["bitfinex","BTCUSD",1641449573713,0.58742471,43013.0,43000.0,0.058127]
["bitfinex","BTCUSD",1641449573913,0.58742471,43013.0,42999.0,0.00128643]
["bitfinex","BTCUSD",1641449573914,0.1,43009.0,42999.0,0.00128643]
["bitfinex","BTCUSD",1641449574113,0.1,43009.0,42994.0,0.00597451]
["bitfinex","BTCUSD",1641449574661,0.1,43009.0,42992.0,0.17244083]
["bitfinex","BTCUSD",1641449574662,0.1,43009.0,42999.0,0.003]
["bitfinex","BTCUSD",1641449574862,0.1,43011.0,42999.0,0.003]
["bitfinex","BTCUSD",1641449575061,0.073103,43010.0,42999.0,0.003]
["bitfinex","BTCUSD",1641449575265,0.30991075,43012.0,42999.0,0.003]
["bitfinex","BTCUSD",1641449575665,0.30991075,43012.0,43010.0,0.31505133]
["bitfinex","BTCUSD",1641449575666,0.3087,43012.0,43010.0,0.31505133]
["bitfinex","BTCUSD",1641449575865,0.58742471,43013.0,43010.0,0.31292991]
["bitfinex","BTCUSD",1641449575866,0.00072471,43013.0,43010.0,0.31292991]
["bitfinex","BTCUSD",1641449576565,0.00072471,43013.0,43010.0,0.31792991]
["bitfinex","BTCUSD",1641449577667,0.00072471,43013.0,43010.0,0.38591991]
["bitfinex","BTCUSD",1641449578514,0.00072471,43013.0,43011.0,0.367217]
["bitfinex","BTCUSD",1641449579318,0.00072471,43013.0,43010.0,0.38891991]
["bitfinex","BTCUSD",1641449579715,0.00072471,43013.0,43010.0,0.38591991]
["bitfinex","BTCUSD",1641449579914,0.00072471,43013.0,43011.0,0.367217]
["bitfinex","BTCUSD",1641449580522,0.00072471,43013.0,43011.0,0.374217]
["bitfinex","BTCUSD",1641449581121,0.2931,43023.0,43021.0,0.31878841]
["bitfinex","BTCUSD",1641449581423,0.770423,43022.0,43021.0,0.3167109]
["bitfinex","BTCUSD",1641449581866,0.69732,43022.0,43021.0,0.3167109]
["bitfinex","BTCUSD",1641449584276,0.69732,43022.0,43021.0,0.72409192]
["bitfinex","BTCUSD",1641449584473,0.69732,43022.0,43021.0,0.73309192]
["bitfinex","BTCUSD",1641449585723,0.69732,43022.0,43021.0,0.72409192]
["bitfinex","BTCUSD",1641449585918,0.69732,43022.0,43021.0,0.98094878]
["bitfinex","BTCUSD",1641449586121,0.69732,43022.0,43021.0,0.78023837]
["bitfinex","BTCUSD",1641449586520,0.69732,43022.0,43021.0,0.79223837]
["bitfinex","BTCUSD",1641449587124,0.69732,43022.0,43021.0,1.15945537]
["bitfinex","BTCUSD",1641449587722,0.69732,43022.0,43021.0,1.14745537]
["bitfinex","BTCUSD",1641449587922,0.69232,43022.0,43021.0,1.14745537]
["bitfinex","BTCUSD",1641449588624,0.69232,43022.0,43021.0,1.16245537]
["bitfinex","BTCUSD",1641449589888,0.69232,43022.0,43021.0,1.14745537]
["bitfinex","BTCUSD",1641449590490,0.69232,43022.0,43021.0,1.16945537]
["bitfinex","BTCUSD",1641449591994,0.0122099,43032.0,43021.0,1.21730286]
["bitfinex","BTCUSD",1641449592198,0.0122099,43032.0,43031.0,0.00129728]
["bitfinex","BTCUSD",1641449592391,0.0122099,43032.0,43031.0,0.40010358]
["bitfinex","BTCUSD",1641449592591,0.0122099,43032.0,43031.0,0.76732058]
["bitfinex","BTCUSD",1641449592790,0.0122099,43032.0,43031.0,1.40707699]
["bitfinex","BTCUSD",1641449593428,0.0122099,43032.0,43031.0,1.08389234]
["bitfinex","BTCUSD",1641449593628,0.0122099,43032.0,43031.0,0.36851428]
["bitfinex","BTCUSD",1641449593826,0.0122099,43032.0,43031.0,0.367217]
["bitfinex","BTCUSD",1641449594025,0.0122099,43032.0,43031.0,0.36616011]
["bitfinex","BTCUSD",1641449594225,0.00127851,43044.0,43031.0,0.36616011]
["bitfinex","BTCUSD",1641449594429,0.00127851,43044.0,43027.0,0.30145859]
["bitfinex","BTCUSD",1641449594625,0.00127851,43044.0,43031.0,0.015]
["bitfinex","BTCUSD",1641449594826,0.01220959,43042.0,43031.0,0.015]
["bitfinex","BTCUSD",1641449595828,0.01220959,43042.0,43028.0,0.24382307]
["bitfinex","BTCUSD",1641449596227,0.00127851,43044.0,43028.0,0.24382307]
["bitfinex","BTCUSD",1641449596863,0.00127782,43041.0,43028.0,0.24382307]
["bitfinex","BTCUSD",1641449597663,0.00099798,43041.0,43028.0,0.24382307]
["bitfinex","BTCUSD",1641449598670,4.052e-05,43044.0,43028.0,0.24382307]
["bitfinex","BTCUSD",1641449599365,0.24913484,43045.0,43028.0,0.24382307]
["bitfinex","BTCUSD",1641449599765,0.24913484,43045.0,43038.0,0.40364142]
["bitfinex","BTCUSD",1641449599966,0.66745432,43048.0,43038.0,0.40364142]
["bitfinex","BTCUSD",1641449600166,0.69698,43047.0,43038.0,0.40364142]
["bitfinex","BTCUSD",1641449601815,0.69698,43047.0,43043.0,0.26526096]
["bitfinex","BTCUSD",1641449602017,0.69698,43047.0,43043.0,0.34839096]
["bitfinex","BTCUSD",1641449602818,0.69698,43047.0,43046.0,0.30898416]
["bitfinex","BTCUSD",1641449603016,0.69770412,43047.0,43046.0,0.30898416]
["bitfinex","BTCUSD",1641449604564,0.69770412,43047.0,43046.0,0.013]
["bitfinex","BTCUSD",1641449605364,0.69739464,43047.0,43046.0,0.013]
["bitfinex","BTCUSD",1641449606368,0.69739464,43047.0,43043.0,0.32896698]
["bitfinex","BTCUSD",1641449606564,0.69739464,43047.0,43046.0,0.014]
["bitfinex","BTCUSD",1641449607864,0.69739464,43047.0,43043.0,0.38381924]
["bitfinex","BTCUSD",1641449608515,0.69739464,43047.0,43043.0,0.40781924]
["bitfinex","BTCUSD",1641449608916,0.69739464,43047.0,43046.0,3.43587214]
["bitfinex","BTCUSD",1641449609113,0.69739464,43047.0,43046.0,3.80255214]
["bitfinex","BTCUSD",1641449610613,0.69739464,43047.0,43046.0,3.82555214]
["bitfinex","BTCUSD",1641449611865,0.69739464,43047.0,43046.0,3.80255214]
["bitfinex","BTCUSD",1641449612468,0.69739464,43047.0,43046.0,3.82755214]
["bitfinex","BTCUSD",1641449613666,0.69698,43047.0,43046.0,3.82766348]
["bitfinex","BTCUSD",1641449613866,0.69698,43047.0,43046.0,3.80266348]
["bitfinex","BTCUSD",1641449614568,0.69698,43047.0,43046.0,3.82766348]
["bitfinex","BTCUSD",1641449614769,0.69698,43047.0,43046.0,0.39179134]
["bitfinex","BTCUSD",1641449615068,0.69698,43047.0,43046.0,0.02511134]
["bitfinex","BTCUSD",1641449615919,0.69698,43047.0,43046.0,0.00011134]
["bitfinex","BTCUSD",1641449616520,0.69698,43047.0,43046.0,0.02011134]
["bitfinex","BTCUSD",1641449616521,0.70298,43047.0,43046.0,0.02011134]
["bitfinex","BTCUSD",1641449618422,0.69698,43047.0,43046.0,0.00011134]
["bitfinex","BTCUSD",1641449618622,0.69698,43047.0,43046.0,0.02711134]
["bitfinex","BTCUSD",1641449618623,0.70698,43047.0,43046.0,0.02711134]
["bitfinex","BTCUSD",1641449619861,0.69698,43047.0,43046.0,0.00011134]
["bitfinex","BTCUSD",1641449620663,0.69698,43047.0,43046.0,0.01411134]
["bitfinex","BTCUSD",1641449621967,0.69698,43047.0,43046.0,0.00011134]
["bitfinex","BTCUSD",1641449622663,0.69698,43047.0,43046.0,0.01711134]
["bitfinex","BTCUSD",1641449623318,0.96317073,43047.0,43046.0,0.01711134]
["bitfinex","BTCUSD",1641449623515,1.03741373,43047.0,43046.0,0.01711134]
["bitfinex","BTCUSD",1641449623714,2.321223,43047.0,43046.0,1.134e-05]
["bitfinex","BTCUSD",1641449623913,2.321223,43047.0,43045.0,9.38e-05]
["bitfinex","BTCUSD",1641449623914,0.074243,43046.0,43045.0,9.38e-05]
["bitfinex","BTCUSD",1641449624313,0.074243,43046.0,43038.0,0.01220913]
["bitfinex","BTCUSD",1641449624517,0.082243,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1641449625114,0.832243,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1641449625514,1.09771627,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1641449625914,1.08971627,43046.0,43038.0,0.01220913]
["bitfinex","BTCUSD",1641449626315,0.33971627,43046.0,43038.0,0.01220913]
["bitfinex","BTCUSD",1641449626767,0.27347327,43046.0,43038.0,0.03520913]
["bitfinex","BTCUSD",1641449627768,0.27347327,43046.0,43038.0,0.01220913]
["bitfinex","BTCUSD",1641449627968,0.26547327,43046.0,43038.0,0.01220913]
["bitfinex","BTCUSD",1641449628168,0.26547327,43046.0,43033.0,0.26791367]
["bitfinex","BTCUSD",1641449628570,0.28447327,43046.0,43033.0,0.26791367]
["bitfinex","BTCUSD",1641449628772,0.28447327,43046.0,43030.0,0.00126251]
["bitfinex","BTCUSD",1641449628973,2.04826145,43039.0,43021.0,0.05989249]
["bitfinex","BTCUSD",1641449629173,2.14826145,43039.0,43025.0,0.00125045]
["bitfinex","BTCUSD",1641449629676,0.1,43039.0,43027.0,0.26789442]
["bitfinex","BTCUSD",1641449630072,0.1,43039.0,43027.0,0.51595616]
["bitfinex","BTCUSD",1641449630275,0.05809838,43043.0,43027.0,0.51595616]
["bitfinex","BTCUSD",1641449630529,0.1,43044.0,43034.0,0.24735717]
["bitfinex","BTCUSD",1641449630716,0.009,43039.0,43034.0,0.24735717]
["bitfinex","BTCUSD",1641449630916,0.009,43039.0,43038.0,0.2626417]
["bitfinex","BTCUSD",1641449631518,0.009,43039.0,43038.0,0.6293217]
["bitfinex","BTCUSD",1641449631716,0.009,43039.0,43038.0,0.86755579]
["bitfinex","BTCUSD",1641449631918,0.69698,43047.0,43045.0,0.32333033]
["bitfinex","BTCUSD",1641449632717,0.73298,43047.0,43045.0,0.32333033]
["bitfinex","BTCUSD",1641449632917,0.73298,43047.0,43045.0,0.60507977]
["bitfinex","BTCUSD",1641449633318,0.73298,43047.0,43045.0,0.32333033]
["bitfinex","BTCUSD",1641449634019,0.69698,43047.0,43045.0,0.32333033]
["bitfinex","BTCUSD",1641449635074,0.69698,43047.0,43045.0,0.38140033]
["bitfinex","BTCUSD",1641449635272,0.69698,43047.0,43046.0,0.00010122]
["bitfinex","BTCUSD",1641449636176,0.69698,43047.0,43046.0,0.26244465]
["bitfinex","BTCUSD",1641449636675,0.69698,43047.0,43046.0,0.26367197]
["bitfinex","BTCUSD",1641449636872,0.69698,43047.0,43046.0,0.93800197]
["bitfinex","BTCUSD",1641449637072,0.69698,43047.0,43046.0,1.30591798]
["bitfinex","BTCUSD",1641449637676,0.69698,43047.0,43046.0,1.31375484]
["bitfinex","BTCUSD",1641449638038,0.2958,43069.0,43051.0,0.32087771]
["bitfinex","BTCUSD",1641449638231,0.2958,43069.0,43061.0,0.31244921]
["bitfinex","BTCUSD",1641449638429,0.2958,43069.0,43061.0,0.39979921]
["bitfinex","BTCUSD",1641449638628,0.9922,43070.0,43061.0,0.39979921]
["bitfinex","BTCUSD",1641449638830,0.9922,43070.0,43063.0,0.75974279]
["bitfinex","BTCUSD",1641449639031,0.9922,43070.0,43063.0,1.12642279]
["bitfinex","BTCUSD",1641449639228,1.0824,43074.0,43063.0,1.12642279]
["bitfinex","BTCUSD",1641449639429,0.8557,43076.0,43063.0,1.12769728]
["bitfinex","BTCUSD",1641449640433,0.01220861,43074.0,43071.0,0.23774602]
["bitfinex","BTCUSD",1641449640632,0.01220861,43074.0,43063.0,0.76101728]
["bitfinex","BTCUSD",1641449640633,0.074243,43073.0,43063.0,0.76101728]
["bitfinex","BTCUSD",1641449640834,0.01220861,43074.0,43063.0,0.76101728]
["bitfinex","BTCUSD",1641449641033,0.10720861,43074.0,43055.0,0.01826478]
["bitfinex","BTCUSD",1641449641232,0.00720861,43074.0,43055.0,0.01952263]
["bitfinex","BTCUSD",1641449641632,0.00720861,43074.0,43059.0,0.23979068]
["bitfinex","BTCUSD",1641449641866,0.00720861,43074.0,43059.0,0.56775702]
["bitfinex","BTCUSD",1641449642066,0.00720861,43074.0,43060.0,0.41380942]
["bitfinex","BTCUSD",1641449642266,0.451056,43076.0,43060.0,0.41380942]
["bitfinex","BTCUSD",1641449642465,0.451056,43076.0,43060.0,0.41508461]
["bitfinex","BTCUSD",1641449642670,0.008,43074.0,43067.0,0.30778179]
["bitfinex","BTCUSD",1641449642868,0.008,43074.0,43060.0,0.41508461]
["bitfinex","BTCUSD",1641449643668,0.1,43073.0,43060.0,0.41508461]
["bitfinex","BTCUSD",1641449643968,0.1,43073.0,43060.0,0.00127519]
["bitfinex","BTCUSD",1641449643969,0.1,43072.0,43060.0,0.00127519]
["bitfinex","BTCUSD",1641449644169,0.074243,43071.0,43060.0,0.00127519]
["bitfinex","BTCUSD",1641449644570,0.058062,43073.0,43060.0,0.00127519]
["bitfinex","BTCUSD",1641449644770,0.081243,43072.0,43060.0,0.00127519]
["bitfinex","BTCUSD",1641449644970,0.007,43072.0,43060.0,0.00127519]
["bitfinex","BTCUSD",1641449645176,0.007,43072.0,43061.0,0.38145727]
["bitfinex","BTCUSD",1641449645616,0.007,43072.0,43064.0,0.26128311]
["bitfinex","BTCUSD",1641449646417,0.007,43072.0,43065.0,0.36668]
["bitfinex","BTCUSD",1641449646619,0.004,43072.0,43062.0,8.161e-05]
["bitfinex","BTCUSD",1641449647620,0.004,43072.0,43066.0,0.26876873]
["bitfinex","BTCUSD",1641449647823,0.004,43072.0,43062.0,8.161e-05]
["bitfinex","BTCUSD",1641449648021,0.2087109,43076.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449648218,0.074243,43075.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449648418,0.1,43072.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449648620,0.074243,43071.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449649018,3.50871997,43070.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449649268,0.074243,43069.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449650268,0.13231,43069.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449650669,0.14731,43069.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449651471,0.089243,43069.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449651869,0.074243,43069.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449652672,0.084243,43069.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449653535,0.134243,43069.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449654133,0.074243,43065.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449654334,0.074243,43064.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449654535,0.820893,43064.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449655032,0.920893,43064.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449655532,0.770893,43064.0,43063.0,0.00127519]
["bitfinex","BTCUSD",1641449656634,0.781893,43064.0,43063.0,0.00135973]
["bitfinex","BTCUSD",1641449657071,0.881893,43064.0,43063.0,0.00135973]
["bitfinex","BTCUSD",1641449657273,0.781893,43064.0,43063.0,0.00135973]
["bitfinex","BTCUSD",1641449657471,0.881893,43064.0,43063.0,0.00135973]
["bitfinex","BTCUSD",1641449657671,0.881893,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449657871,0.79165,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449658470,0.69165,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449658672,0.70465,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449659874,0.64165,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449660520,0.54156994,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449660716,0.55456994,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449662114,0.54156994,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449662719,0.60556994,43064.0,43061.0,0.23535394]
["bitfinex","BTCUSD",1641449663816,0.60556994,43064.0,43057.0,0.00655427]
["bitfinex","BTCUSD",1641449664017,0.54156994,43064.0,43056.0,0.32101633]
["bitfinex","BTCUSD",1641449664268,0.54156994,43064.0,43056.0,0.31466309]
["bitfinex","BTCUSD",1641449664468,0.54156994,43064.0,43056.0,0.36110909]
["bitfinex","BTCUSD",1641449664668,0.58256994,43064.0,43057.0,0.00519534]
["bitfinex","BTCUSD",1641449664870,0.58256994,43064.0,43058.0,0.3203053]
["bitfinex","BTCUSD",1641449666073,0.54156994,43064.0,43058.0,0.3203053]
["bitfinex","BTCUSD",1641449666668,0.58656994,43064.0,43058.0,0.3203053]
["bitfinex","BTCUSD",1641449667571,0.58656994,43064.0,43058.0,0.3203851]
["bitfinex","BTCUSD",1641449667769,0.58656994,43064.0,43058.0,0.32762067]
["bitfinex","BTCUSD",1641449668033,0.58656994,43064.0,43059.0,0.25443573]
["bitfinex","BTCUSD",1641449668034,0.54156994,43064.0,43059.0,0.25443573]
["bitfinex","BTCUSD",1641449668227,0.54156994,43064.0,43061.0,0.00826118]
["bitfinex","BTCUSD",1641449668525,0.54156994,43064.0,43063.0,0.00126458]
["bitfinex","BTCUSD",1641449668730,0.54156994,43064.0,43063.0,1.26119258]
["bitfinex","BTCUSD",1641449668926,0.54156994,43064.0,43063.0,0.72787258]
["bitfinex","BTCUSD",1641449670828,0.54156994,43064.0,43063.0,0.74787258]
["bitfinex","BTCUSD",1641449671871,0.54156994,43064.0,43063.0,0.38668]
["bitfinex","BTCUSD",1641449672070,0.54156994,43064.0,43060.0,0.05]
["bitfinex","BTCUSD",1641449672771,0.54156994,43064.0,43060.0,0.113]
["bitfinex","BTCUSD",1641449673171,0.54156994,43064.0,43061.0,0.38933116]
["bitfinex","BTCUSD",1641449673775,0.54156994,43064.0,43061.0,0.39056672]
["bitfinex","BTCUSD",1641449674772,0.54156994,43064.0,43061.0,0.41056672]
["bitfinex","BTCUSD",1641449676025,0.54156994,43064.0,43061.0,0.39056672]
["bitfinex","BTCUSD",1641449676425,0.54156994,43064.0,43062.0,0.36792168]
["bitfinex","BTCUSD",1641449676620,0.54156994,43064.0,43062.0,0.42275025]
["bitfinex","BTCUSD",1641449678223,0.54156994,43064.0,43063.0,7.735e-05]
["bitfinex","BTCUSD",1641449678422,0.54226564,43064.0,43063.0,0.36675735]
["bitfinex","BTCUSD",1641449678821,0.54226564,43064.0,43063.0,0.39039178]
["bitfinex","BTCUSD",1641449679023,0.52726564,43064.0,43063.0,0.38937651]
["bitfinex","BTCUSD",1641449679268,0.52726564,43064.0,43063.0,0.38275735]
["bitfinex","BTCUSD",1641449680078,0.52726564,43064.0,43063.0,0.66753281]
["bitfinex","BTCUSD",1641449680275,0.52726564,43064.0,43063.0,0.5843079]
["bitfinex","BTCUSD",1641449680474,0.52726564,43064.0,43063.0,1.7843079]
["bitfinex","BTCUSD",1641449680974,0.06300464,43064.0,43063.0,1.8013079]
["bitfinex","BTCUSD",1641449681477,0.01216083,43074.0,43072.0,0.34172488]
["bitfinex","BTCUSD",1641449681679,0.01216083,43074.0,43073.0,0.95856659]
["bitfinex","BTCUSD",1641449682275,0.0001,43083.0,43073.0,1.20310731]
["bitfinex","BTCUSD",1641449682576,0.0001,43083.0,43082.0,0.29376686]
["bitfinex","BTCUSD",1641449682775,0.0391,43083.0,43082.0,0.29376686]
["bitfinex","BTCUSD",1641449684041,0.0001,43083.0,43082.0,0.29376686]
["bitfinex","BTCUSD",1641449684841,0.0641,43083.0,43082.0,0.29476686]
["bitfinex","BTCUSD",1641449685441,0.0641,43083.0,43082.0,0.66144686]
["bitfinex","BTCUSD",1641449686142,0.0001,43083.0,43082.0,0.66044686]
["bitfinex","BTCUSD",1641449686775,0.0521,43083.0,43082.0,0.66544686]
["bitfinex","BTCUSD",1641449688174,0.0001,43083.0,43082.0,0.90209728]
["bitfinex","BTCUSD",1641449688873,0.0001,43083.0,43082.0,0.91409728]
["bitfinex","BTCUSD",1641449689079,0.00992057,43084.0,43083.0,0.36668]
["bitfinex","BTCUSD",1641449689276,0.00992057,43084.0,43083.0,0.67881292]
["bitfinex","BTCUSD",1641449689673,0.00992057,43084.0,43083.0,0.42147474]
["bitfinex","BTCUSD",1641449690829,0.00992057,43084.0,43083.0,0.43847474]
["bitfinex","BTCUSD",1641449691028,0.00992057,43084.0,43083.0,0.43975181]
["bitfinex","BTCUSD",1641449692028,0.00992057,43084.0,43083.0,0.42275181]
["bitfinex","BTCUSD",1641449692829,0.00992057,43084.0,43083.0,0.43775181]
["bitfinex","BTCUSD",1641449694027,0.00992057,43084.0,43083.0,0.42275181]
["bitfinex","BTCUSD",1641449694874,5.7e-07,43084.0,43083.0,0.78097136]
["bitfinex","BTCUSD",1641449695074,0.0001,43085.0,43083.0,2.15576181]
["bitfinex","BTCUSD",1641449695275,0.0002,43088.0,43086.0,0.401481]
["bitfinex","BTCUSD",1641449695476,0.0002,43089.0,43088.0,1.45]
["bitfinex","BTCUSD",1641449695673,0.0002,43089.0,43088.0,1.81790161]
["bitfinex","BTCUSD",1641449695877,0.0002,43089.0,43088.0,1.36790161]
["bitfinex","BTCUSD",1641449696774,0.0002,43089.0,43088.0,0.38290161]
["bitfinex","BTCUSD",1641449697174,0.0002,43089.0,43088.0,0.73290161]
["bitfinex","BTCUSD",1641449697774,0.0002,43089.0,43088.0,1.23290161]
["bitfinex","BTCUSD",1641449698033,0.0002,43089.0,43088.0,1.21790161]
["bitfinex","BTCUSD",1641449698327,0.0002,43089.0,43088.0,0.86790161]
["bitfinex","BTCUSD",1641449698726,0.0002,43089.0,43088.0,0.88190161]
["bitfinex","BTCUSD",1641449699428,0.0002,43089.0,43088.0,0.38190161]
["bitfinex","BTCUSD",1641449700027,0.0002,43089.0,43088.0,0.36801722]
["bitfinex","BTCUSD",1641449700628,0.0002,43089.0,43088.0,0.86801722]
["bitfinex","BTCUSD",1641449700829,0.0002,43089.0,43088.0,0.88301722]
["bitfinex","BTCUSD",1641449701980,0.0002,43089.0,43088.0,0.36679561]
["bitfinex","BTCUSD",1641449702182,0.3502,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449702780,0.3562,43089.0,43088.0,0.03711561]
["bitfinex","BTCUSD",1641449702980,0.68664636,43089.0,43088.0,0.03711561]
["bitfinex","BTCUSD",1641449703180,1.68664636,43089.0,43088.0,0.03711561]
["bitfinex","BTCUSD",1641449703380,1.78664636,43089.0,43088.0,0.03711561]
["bitfinex","BTCUSD",1641449703581,1.68664636,43089.0,43088.0,0.03711561]
["bitfinex","BTCUSD",1641449703779,1.78664636,43089.0,43088.0,0.03711561]
["bitfinex","BTCUSD",1641449703982,0.78664636,43089.0,43088.0,0.03711561]
["bitfinex","BTCUSD",1641449704181,0.78064636,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449704785,0.79264636,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449706030,0.83867984,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449706228,0.73867984,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449706428,0.48247648,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449706628,0.58247648,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449706828,0.59647648,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449707228,0.49647648,43089.0,43088.0,0.00011561]
["bitfinex","BTCUSD",1641449707831,1.525473,43088.0,43080.0,0.06216004]
["bitfinex","BTCUSD",1641449708031,1.55,43081.0,43080.0,0.06216004]
["bitfinex","BTCUSD",1641449708230,2.267213,43081.0,43080.0,0.05]
["bitfinex","BTCUSD",1641449708430,2.367213,43081.0,43064.0,0.00129666]
["bitfinex","BTCUSD",1641449708632,0.26348518,43079.0,43077.0,0.05]
["bitfinex","BTCUSD",1641449708829,0.074243,43078.0,43064.0,0.00129666]
["bitfinex","BTCUSD",1641449709480,0.00607546,43072.0,43064.0,0.00129666]
["bitfinex","BTCUSD",1641449710275,0.25680348,43072.0,43064.0,0.00129666]
["bitfinex","BTCUSD",1641449710476,0.25680348,43072.0,43056.0,0.034833]
["bitfinex","BTCUSD",1641449710477,0.25680348,43072.0,43055.0,0.00129707]
["bitfinex","BTCUSD",1641449710877,0.26680348,43072.0,43055.0,0.00129707]
["bitfinex","BTCUSD",1641449711074,0.074243,43071.0,43055.0,0.00129707]
["bitfinex","BTCUSD",1641449711474,0.074243,43071.0,43056.0,0.27225941]
["bitfinex","BTCUSD",1641449711475,0.124243,43071.0,43056.0,0.27225941]
["bitfinex","BTCUSD",1641449711674,0.074243,43071.0,43057.0,0.444696]
["bitfinex","BTCUSD",1641449711874,0.05805803,43070.0,43057.0,0.444696]
["bitfinex","BTCUSD",1641449712172,0.2659928,43069.0,43056.0,0.27225941]
["bitfinex","BTCUSD",1641449712676,0.3659928,43069.0,43055.0,0.00129707]
["bitfinex","BTCUSD",1641449712875,0.0466,43068.0,43049.0,0.348238]
["bitfinex","BTCUSD",1641449713132,2.36610526,43062.0,43049.0,0.3134]
["bitfinex","BTCUSD",1641449713333,0.44566482,43061.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449713536,0.59566482,43061.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449713932,0.15807677,43056.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449714130,0.40246667,43055.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449714330,0.1,43053.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449714532,0.34837351,43052.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449714732,1.10303773,43050.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449714929,1.17728073,43050.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449715132,0.17728073,43050.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449715332,0.31749428,43050.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449715531,0.07728073,43050.0,43049.0,0.002]
["bitfinex","BTCUSD",1641449715930,0.07728073,43050.0,43049.0,0.41766608]
["bitfinex","BTCUSD",1641449716132,0.00303773,43050.0,43049.0,0.41766608]
["bitfinex","BTCUSD",1641449716531,0.00303773,43050.0,43049.0,0.78434608]
["bitfinex","BTCUSD",1641449716773,0.00703773,43050.0,43049.0,0.78434608]
["bitfinex","BTCUSD",1641449717577,0.00488634,43050.0,43049.0,0.78434608]
["bitfinex","BTCUSD",1641449718079,0.00088634,43050.0,43049.0,0.78434608]
["bitfinex","BTCUSD",1641449719078,0.00088634,43050.0,43049.0,0.7844894]
["bitfinex","BTCUSD",1641449719877,0.01215467,43060.0,43059.0,0.38225044]
["bitfinex","BTCUSD",1641449720079,0.78276767,43060.0,43059.0,0.38225044]
["bitfinex","BTCUSD",1641449720282,0.770613,43060.0,43059.0,0.38225044]
["bitfinex","BTCUSD",1641449720922,0.783613,43060.0,43059.0,0.38225044]
["bitfinex","BTCUSD",1641449721525,0.773613,43060.0,43059.0,0.38225044]
["bitfinex","BTCUSD",1641449722122,0.760613,43060.0,43059.0,0.38225044]
["bitfinex","BTCUSD",1641449722924,0.774613,43060.0,43059.0,0.38225044]
["bitfinex","BTCUSD",1641449723123,0.774613,43060.0,43051.0,0.01215435]
["bitfinex","BTCUSD",1641449723329,0.05807099,43057.0,43051.0,0.01215435]
["bitfinex","BTCUSD",1641449723525,0.064263,43056.0,43051.0,0.01215435]
["bitfinex","BTCUSD",1641449724373,0.05807099,43057.0,43050.0,0.45025808]
["bitfinex","BTCUSD",1641449724775,0.10807099,43057.0,43050.0,0.45025808]
["bitfinex","BTCUSD",1641449724975,0.00303773,43054.0,43050.0,0.45025808]
["bitfinex","BTCUSD",1641449725173,0.05807484,43053.0,43050.0,0.45025808]
["bitfinex","BTCUSD",1641449726977,0.06707484,43053.0,43050.0,0.45025808]
["bitfinex","BTCUSD",1641449728224,0.05807484,43053.0,43050.0,0.45025808]
["bitfinex","BTCUSD",1641449728824,0.06607484,43053.0,43050.0,0.45025808]
["bitfinex","BTCUSD",1641449729625,0.06607484,43053.0,43051.0,0.00014137]
["bitfinex","BTCUSD",1641449730124,0.05807484,43053.0,43051.0,0.00014137]
["bitfinex","BTCUSD",1641449730325,0.00303773,43052.0,43051.0,0.00014137]
["bitfinex","BTCUSD",1641449730524,0.00392407,43052.0,43051.0,0.00014137]
["bitfinex","BTCUSD",1641449730925,0.01392407,43052.0,43051.0,0.00014137]
["bitfinex","BTCUSD",1641449731125,0.01392407,43052.0,43050.0,0.45025808]
["bitfinex","BTCUSD",1641449731527,0.01392407,43052.0,43051.0,0.36655]
["bitfinex","BTCUSD",1641449731785,0.01392407,43052.0,43051.0,1.01655]
["bitfinex","BTCUSD",1641449732278,0.00392407,43052.0,43051.0,1.10036]
["bitfinex","BTCUSD",1641449734878,0.00392407,43052.0,43051.0,1.48036]
["bitfinex","BTCUSD",1641449735078,0.00392407,43052.0,43051.0,1.83036]
["bitfinex","BTCUSD",1641449735535,0.82055062,43070.0,43062.0,0.51765229]
["bitfinex","BTCUSD",1641449735728,0.82055062,43070.0,43063.0,0.35101989]
["bitfinex","BTCUSD",1641449736129,0.5805,43072.0,43063.0,0.42490075]
["bitfinex","BTCUSD",1641449736328,0.4156917,43078.0,43076.0,0.34617039]
["bitfinex","BTCUSD",1641449736532,0.064263,43077.0,43076.0,0.40387039]
["bitfinex","BTCUSD",1641449736728,0.85880674,43086.0,43076.0,0.40387039]
["bitfinex","BTCUSD",1641449736927,0.88353,43088.0,43076.0,0.40387039]
["bitfinex","BTCUSD",1641449736928,0.064263,43085.0,43076.0,0.40387039]
["bitfinex","BTCUSD",1641449737330,0.59483,43088.0,43076.0,0.40387039]
["bitfinex","BTCUSD",1641449737628,0.064263,43087.0,43076.0,0.40387039]
["bitfinex","BTCUSD",1641449737829,0.00700521,43088.0,43085.0,0.3263995]
["bitfinex","BTCUSD",1641449738033,0.760533,43087.0,43085.0,0.3263995]
["bitfinex","BTCUSD",1641449739131,0.9685653,43087.0,43085.0,0.3263995]
["bitfinex","BTCUSD",1641449739777,0.8185653,43087.0,43085.0,0.3263995]
["bitfinex","BTCUSD",1641449740077,0.69627,43087.0,43085.0,0.3263995]
["bitfinex","BTCUSD",1641449740275,0.69627,43087.0,43086.0,0.00010755]
["bitfinex","BTCUSD",1641449740677,0.69599049,43087.0,43086.0,0.00010755]
["bitfinex","BTCUSD",1641449740874,0.69599049,43087.0,43086.0,0.3618502]
["bitfinex","BTCUSD",1641449741476,0.69599049,43087.0,43086.0,0.6051239]
["bitfinex","BTCUSD",1641449742074,0.69599049,43087.0,43086.0,0.9716739]
["bitfinex","BTCUSD",1641449742276,0.69599049,43087.0,43086.0,0.9656739]
["bitfinex","BTCUSD",1641449742878,0.69599049,43087.0,43086.0,0.9836739]
["bitfinex","BTCUSD",1641449743327,0.69599049,43087.0,43086.0,1.0436739]
["bitfinex","BTCUSD",1641449743530,0.0002,43089.0,43086.0,1.0436739]
["bitfinex","BTCUSD",1641449743728,0.0002,43089.0,43088.0,1.81783254]
["bitfinex","BTCUSD",1641449744629,0.0001,43090.0,43089.0,1.64834586]
["bitfinex","BTCUSD",1641449744827,0.0001,43090.0,43089.0,2.01612571]
["bitfinex","BTCUSD",1641449746127,0.0001,43090.0,43089.0,3.24412571]
["bitfinex","BTCUSD",1641449746976,0.0001,43090.0,43089.0,3.32072571]
["bitfinex","BTCUSD",1641449747376,0.0001,43090.0,43089.0,1.92072571]
["bitfinex","BTCUSD",1641449748378,0.0001,43090.0,43089.0,1.89072571]
["bitfinex","BTCUSD",1641449749078,0.0001,43090.0,43089.0,1.93472571]
["bitfinex","BTCUSD",1641449750180,0.0001,43090.0,43089.0,1.89072571]
["bitfinex","BTCUSD",1641449750381,0.0001,43090.0,43089.0,1.88849586]
["bitfinex","BTCUSD",1641449750633,0.0003,43090.0,43089.0,1.88779586]
["bitfinex","BTCUSD",1641449750833,0.0003,43090.0,43089.0,1.88789998]
["bitfinex","BTCUSD",1641449751029,0.0003,43090.0,43089.0,1.92089998]
["bitfinex","BTCUSD",1641449752228,0.0003,43090.0,43089.0,1.88789998]
["bitfinex","BTCUSD",1641449753129,0.0003,43090.0,43089.0,1.90789998]
["bitfinex","BTCUSD",1641449754271,0.0003,43090.0,43089.0,1.88789998]
["bitfinex","BTCUSD",1641449754674,0.0003,43090.0,43089.0,0.65989998]
["bitfinex","BTCUSD",1641449754874,0.0003,43090.0,43089.0,0.61329998]
["bitfinex","BTCUSD",1641449755074,0.0003,43090.0,43089.0,0.63629998]
["bitfinex","BTCUSD",1641449755278,0.0003,43090.0,43089.0,0.38965412]
["bitfinex","BTCUSD",1641449756275,0.0003,43090.0,43089.0,0.36665412]
["bitfinex","BTCUSD",1641449756872,0.0003,43090.0,43089.0,0.39165412]
["bitfinex","BTCUSD",1641449758332,0.0003,43090.0,43089.0,0.36665412]
["bitfinex","BTCUSD",1641449758933,0.0003,43090.0,43089.0,0.39565412]
["bitfinex","BTCUSD",1641449760138,0.0003,43090.0,43089.0,0.36665412]
["bitfinex","BTCUSD",1641449760936,0.0003,43090.0,43089.0,0.39465412]
["bitfinex","BTCUSD",1641449762184,0.0003,43090.0,43089.0,0.36665412]
["bitfinex","BTCUSD",1641449762581,0.0003,43090.0,43089.0,1.26665412]
["bitfinex","BTCUSD",1641449762982,0.0003,43090.0,43089.0,1.28365412]
["bitfinex","BTCUSD",1641449763382,0.0003,43090.0,43089.0,0.73365412]
["bitfinex","BTCUSD",1641449763583,0.0003,43090.0,43089.0,0.38365412]
["bitfinex","BTCUSD",1641449764283,0.0003,43090.0,43089.0,0.36665412]
["bitfinex","BTCUSD",1641449764484,0.0003,43090.0,43089.0,0.71665412]
["bitfinex","BTCUSD",1641449765085,0.0003,43090.0,43089.0,0.38365412]
["bitfinex","BTCUSD",1641449768230,0.0002,43091.0,43090.0,0.36655]
["bitfinex","BTCUSD",1641449768930,0.0002,43091.0,43090.0,0.38455]
["bitfinex","BTCUSD",1641449770280,0.0002,43091.0,43090.0,0.36655]
["bitfinex","BTCUSD",1641449771082,0.0002,43091.0,43090.0,0.38255]
["bitfinex","BTCUSD",1641449772285,0.0002,43091.0,43090.0,0.36655]
["bitfinex","BTCUSD",1641449772588,0.0002,43091.0,43090.0,0.36665314]
["bitfinex","BTCUSD",1641449773032,0.0002,43091.0,43090.0,0.73055905]
["bitfinex","BTCUSD",1641449773330,0.0002,43091.0,43090.0,1.28055905]
["bitfinex","BTCUSD",1641449773931,0.0002,43092.0,43091.0,1.45]
["bitfinex","BTCUSD",1641449774131,0.0002,43092.0,43091.0,1.56655]
["bitfinex","BTCUSD",1641449774433,0.0002,43092.0,43091.0,1.81997196]
["bitfinex","BTCUSD",1641449774835,0.0003,43093.0,43092.0,1.45]
["bitfinex","BTCUSD",1641449775031,0.0003,43093.0,43092.0,1.51655]
["bitfinex","BTCUSD",1641449775533,0.0003,43093.0,43092.0,0.36655]
["bitfinex","BTCUSD",1641449777079,0.0003,43093.0,43092.0,0.38755]
["bitfinex","BTCUSD",1641449778382,0.0003,43093.0,43092.0,0.66655]
["bitfinex","BTCUSD",1641449778580,0.0003,43093.0,43092.0,0.36655]
["bitfinex","BTCUSD",1641449778982,0.0003,43093.0,43092.0,0.38855]
["bitfinex","BTCUSD",1641449779584,0.0003,43093.0,43092.0,0.7210977]
["bitfinex","BTCUSD",1641449779785,0.0003,43093.0,43092.0,0.38855]
["bitfinex","BTCUSD",1641449780391,0.0003,43093.0,43092.0,0.36655]
["bitfinex","BTCUSD",1641449781035,0.0003,43093.0,43092.0,0.39555]
["bitfinex","BTCUSD",1641449782233,0.0003,43093.0,43092.0,0.36655]
["bitfinex","BTCUSD",1641449783037,0.0003,43093.0,43092.0,0.38455]
["bitfinex","BTCUSD",1641449783333,0.0003,43093.0,43092.0,0.38465118]
["bitfinex","BTCUSD",1641449783534,2.066e-05,43093.0,43092.0,1.58465118]
["bitfinex","BTCUSD",1641449784135,0.0002,43096.0,43094.0,2.678]
["bitfinex","BTCUSD",1641449784385,0.0002,43096.0,43094.0,3.12043]
["bitfinex","BTCUSD",1641449784586,0.0003,43098.0,43096.0,1.81655]
["bitfinex","BTCUSD",1641449784786,0.0003,43098.0,43097.0,3.7378799]
["bitfinex","BTCUSD",1641449784986,0.0002,43101.0,43097.0,2.2878799]
["bitfinex","BTCUSD",1641449785187,0.0002,43112.0,43101.0,1.45123036]
["bitfinex","BTCUSD",1641449785188,0.0001,43102.0,43101.0,1.45123036]
["bitfinex","BTCUSD",1641449785489,0.0001,43102.0,43101.0,2.17617739]
["bitfinex","BTCUSD",1641449785788,0.0002,43112.0,43102.0,1.37049993]
["bitfinex","BTCUSD",1641449785985,0.0002,43112.0,43102.0,1.73704993]
["bitfinex","BTCUSD",1641449786386,0.0002,43112.0,43103.0,2.06126505]
["bitfinex","BTCUSD",1641449786585,0.0002,43112.0,43103.0,0.61126505]
["bitfinex","BTCUSD",1641449786987,0.0002,43112.0,43103.0,0.62126505]
["bitfinex","BTCUSD",1641449787184,0.0002,43112.0,43103.0,1.07126505]
["bitfinex","BTCUSD",1641449787384,0.0002,43112.0,43103.0,0.62126505]
["bitfinex","BTCUSD",1641449788233,0.0002,43112.0,43103.0,0.61126505]
["bitfinex","BTCUSD",1641449789034,0.01245301,43113.0,43107.0,0.36655]
["bitfinex","BTCUSD",1641449789035,0.00485301,43113.0,43107.0,0.36655]
["bitfinex","BTCUSD",1641449789233,0.00485301,43113.0,43112.0,0.33291693]
["bitfinex","BTCUSD",1641449789434,0.00485301,43113.0,43112.0,0.65492427]
["bitfinex","BTCUSD",1641449790035,0.00485301,43113.0,43112.0,0.32200734]
["bitfinex","BTCUSD",1641449790236,0.0193781,43114.0,43112.0,0.32200734]
["bitfinex","BTCUSD",1641449791041,0.0193781,43114.0,43112.0,0.33100734]
["bitfinex","BTCUSD",1641449791435,0.0193781,43114.0,43113.0,0.36655]
["bitfinex","BTCUSD",1641449792979,0.0193781,43114.0,43113.0,0.37555]
["bitfinex","BTCUSD",1641449794380,0.0193781,43114.0,43113.0,0.36655]
["bitfinex","BTCUSD",1641449795183,0.0193781,43114.0,43113.0,0.37555]
["bitfinex","BTCUSD",1641449795934,0.0193781,43114.0,43113.0,0.37563063]
["bitfinex","BTCUSD",1641449796434,0.0193781,43114.0,43113.0,0.60648755]
["bitfinex","BTCUSD",1641449796634,0.0193781,43114.0,43113.0,0.42596063]
["bitfinex","BTCUSD",1641449796837,0.0193781,43114.0,43113.0,1.06863965]
["bitfinex","BTCUSD",1641449797038,0.0192781,43114.0,43113.0,2.32863965]
["bitfinex","BTCUSD",1641449797238,0.0073027,43120.0,43116.0,0.36655]
["bitfinex","BTCUSD",1641449797435,0.0073027,43120.0,43117.0,2.11186836]
["bitfinex","BTCUSD",1641449797637,0.0073027,43120.0,43118.0,1.46655]
["bitfinex","BTCUSD",1641449797837,0.0073027,43120.0,43119.0,3.09115]
["bitfinex","BTCUSD",1641449798236,0.0073027,43120.0,43119.0,0.41315]
["bitfinex","BTCUSD",1641449798437,2.7e-06,43121.0,43120.0,1.01655]
["bitfinex","BTCUSD",1641449798635,2.7e-06,43121.0,43120.0,1.06315]
["bitfinex","BTCUSD",1641449799036,2.7e-06,43121.0,43120.0,0.43015]
["bitfinex","BTCUSD",1641449799286,2.7e-06,43121.0,43120.0,0.78015]
["bitfinex","BTCUSD",1641449799487,2.7e-06,43121.0,43120.0,1.03258409]
["bitfinex","BTCUSD",1641449799888,2.7e-06,43121.0,43120.0,0.43015]
["bitfinex","BTCUSD",1641449800289,2.7e-06,43121.0,43120.0,0.41315]
["bitfinex","BTCUSD",1641449800889,2.7e-06,43121.0,43120.0,0.36655]
["bitfinex","BTCUSD",1641449801099,2.7e-06,43121.0,43120.0,0.38255]
["bitfinex","BTCUSD",1641449801893,0.05797406,43123.0,43122.0,0.00026166]
["bitfinex","BTCUSD",1641449802093,0.0001,43124.0,43123.0,0.26511996]
["bitfinex","BTCUSD",1641449802291,0.0001,43124.0,43123.0,0.36655]
["bitfinex","BTCUSD",1641449803135,0.0001,43124.0,43123.0,0.38055]
["bitfinex","BTCUSD",1641449803935,0.0001,43124.0,43123.0,0.014]
["bitfinex","BTCUSD",1641449804140,0.0001,43124.0,43123.0,0.01426166]
["bitfinex","BTCUSD",1641449804335,0.0001,43124.0,43123.0,0.00026166]
["bitfinex","BTCUSD",1641449804936,1.4001,43124.0,43123.0,0.00026166]
["bitfinex","BTCUSD",1641449805144,1.4,43123.0,43115.0,0.01214236]
["bitfinex","BTCUSD",1641449805439,1.4,43123.0,43105.0,0.00125578]
["bitfinex","BTCUSD",1641449805440,1.57398368,43115.0,43105.0,0.00125578]
["bitfinex","BTCUSD",1641449805637,0.1,43108.0,43105.0,0.5]
["bitfinex","BTCUSD",1641449805837,0.058004,43108.0,43105.0,0.5]
["bitfinex","BTCUSD",1641449806038,0.058003,43110.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449806238,0.058003,43110.0,43107.0,0.36655]
["bitfinex","BTCUSD",1641449806641,0.058003,43110.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449806884,0.05800137,43108.0,43107.0,0.36655]
["bitfinex","BTCUSD",1641449807083,0.05800137,43108.0,43107.0,0.37955]
["bitfinex","BTCUSD",1641449807683,0.004,43110.0,43107.0,0.37955]
["bitfinex","BTCUSD",1641449807883,0.004,43110.0,43107.0,0.013]
["bitfinex","BTCUSD",1641449808283,0.11598664,43114.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449808284,0.23579335,43113.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449808585,0.11598664,43114.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449809187,0.23983849,43113.0,43106.0,0.33917582]
["bitfinex","BTCUSD",1641449809383,0.29782749,43113.0,43106.0,0.33917582]
["bitfinex","BTCUSD",1641449810085,0.057989,43113.0,43106.0,0.33917582]
["bitfinex","BTCUSD",1641449810543,0.057989,43113.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449810733,0.00773415,43112.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449811138,0.05798969,43111.0,43106.0,0.34117582]
["bitfinex","BTCUSD",1641449812334,0.05798969,43111.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449812834,0.057995,43109.0,43106.0,0.33017582]
["bitfinex","BTCUSD",1641449813135,0.057995,43109.0,43106.0,0.34117582]
["bitfinex","BTCUSD",1641449814134,0.00773415,43108.0,43106.0,0.34117582]
["bitfinex","BTCUSD",1641449814388,0.00773415,43108.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449814584,0.05799709,43107.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449815185,0.05799709,43107.0,43104.0,0.01508015]
["bitfinex","BTCUSD",1641449815988,0.11599809,43107.0,43104.0,0.01508015]
["bitfinex","BTCUSD",1641449816388,0.166014,43106.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449816587,0.230277,43106.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449817187,0.90773415,43105.0,43104.0,0.01908015]
["bitfinex","BTCUSD",1641449817387,0.07199715,43105.0,43104.0,0.01908015]
["bitfinex","BTCUSD",1641449817588,0.12199715,43105.0,43104.0,0.01908015]
["bitfinex","BTCUSD",1641449818252,0.07199715,43105.0,43104.0,0.01908015]
["bitfinex","BTCUSD",1641449818452,0.00773415,43105.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449819052,0.01173415,43105.0,43104.0,0.01208015]
["bitfinex","BTCUSD",1641449820453,0.00773415,43105.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449821055,0.00773415,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449821056,0.01273415,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449821455,0.07699715,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449821885,0.01273415,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449822386,0.00773415,43105.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449823087,0.01173415,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449824289,0.00773415,43105.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449824693,0.00745492,43105.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449825089,0.01145492,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449825543,0.07571792,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449826336,0.3143067,43105.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449827244,0.3183067,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449828438,0.3143067,43105.0,43104.0,8.015e-05]
["bitfinex","BTCUSD",1641449829141,0.01145492,43105.0,43104.0,0.01008015]
["bitfinex","BTCUSD",1641449829990,0.01145492,43105.0,43104.0,0.00428104]
["bitfinex","BTCUSD",1641449830394,0.00745492,43105.0,43098.0,3.86962633]
["bitfinex","BTCUSD",1641449830592,0.00745492,43105.0,43104.0,1.08703]
["bitfinex","BTCUSD",1641449830792,0.00745492,43108.0,43104.0,1.50963365]
["bitfinex","BTCUSD",1641449830992,0.00745492,43108.0,43107.0,0.91655]
["bitfinex","BTCUSD",1641449831591,0.00745492,43108.0,43107.0,1.22074501]
["bitfinex","BTCUSD",1641449831792,0.00745492,43108.0,43107.0,0.67074501]
["bitfinex","BTCUSD",1641449832793,0.00745492,43108.0,43107.0,0.91033485]
["bitfinex","BTCUSD",1641449833248,0.00745492,43108.0,43107.0,0.92155013]
["bitfinex","BTCUSD",1641449833841,0.00745492,43117.0,43107.0,0.92155013]
["bitfinex","BTCUSD",1641449834044,0.00745492,43117.0,43112.0,0.26281065]
["bitfinex","BTCUSD",1641449835241,0.01245492,43117.0,43112.0,0.27381065]
["bitfinex","BTCUSD",1641449836444,0.00745492,43117.0,43108.0,0.42273272]
["bitfinex","BTCUSD",1641449836643,0.00745492,43117.0,43109.0,0.36655]
["bitfinex","BTCUSD",1641449837094,0.005,43117.0,43109.0,0.37755]
["bitfinex","BTCUSD",1641449838294,0.005,43117.0,43110.0,6.651e-05]
["bitfinex","BTCUSD",1641449838494,0.05798255,43120.0,43110.0,6.651e-05]
["bitfinex","BTCUSD",1641449839094,0.00745492,43121.0,43110.0,6.651e-05]
["bitfinex","BTCUSD",1641449839397,0.005,43120.0,43110.0,0.01106651]
["bitfinex","BTCUSD",1641449840198,0.05798397,43119.0,43110.0,0.01106651]
["bitfinex","BTCUSD",1641449840395,0.06543889,43119.0,43110.0,6.651e-05]
["bitfinex","BTCUSD",1641449840639,0.06543889,43119.0,43115.0,0.33408354]
["bitfinex","BTCUSD",1641449840842,0.00745492,43119.0,43115.0,0.42067354]
["bitfinex","BTCUSD",1641449841042,0.00745492,43119.0,43115.0,0.41567354]
["bitfinex","BTCUSD",1641449841339,0.00745492,43119.0,43115.0,0.42967354]
["bitfinex","BTCUSD",1641449842237,0.00745492,43119.0,43118.0,0.36655]
["bitfinex","BTCUSD",1641449842437,0.00745492,43119.0,43115.0,0.42967354]
["bitfinex","BTCUSD",1641449842637,0.00745492,43119.0,43118.0,0.36655]
["bitfinex","BTCUSD",1641449842842,0.00745492,43119.0,43118.0,0.61031897]
["bitfinex","BTCUSD",1641449843238,0.00745492,43119.0,43118.0,0.62031897]
["bitfinex","BTCUSD",1641449843438,0.0001,43124.0,43122.0,0.26228611]
["bitfinex","BTCUSD",1641449843439,0.00745492,43123.0,43122.0,0.26228611]
["bitfinex","BTCUSD",1641449843840,0.00745492,43123.0,43122.0,0.6403232]
["bitfinex","BTCUSD",1641449845192,0.01145492,43123.0,43122.0,0.6483232]
["bitfinex","BTCUSD",1641449845395,0.00645492,43123.0,43122.0,0.6483232]
["bitfinex","BTCUSD",1641449846497,0.00245492,43123.0,43122.0,0.6403232]
["bitfinex","BTCUSD",1641449846698,0.00245492,43123.0,43122.0,1.48917423]
["bitfinex","BTCUSD",1641449846896,0.00245492,43123.0,43122.0,1.76372015]
["bitfinex","BTCUSD",1641449847096,0.0003,43125.0,43123.0,1.4]
["bitfinex","BTCUSD",1641449847300,0.0003,43125.0,43124.0,0.36655]
["bitfinex","BTCUSD",1641449847499,0.0003,43125.0,43124.0,0.91655]
["bitfinex","BTCUSD",1641449847697,0.0003,43128.0,43125.0,1.01655]
["bitfinex","BTCUSD",1641449847900,0.0003,43128.0,43126.0,0.36655]
["bitfinex","BTCUSD",1641449849142,0.0007542,43127.0,43126.0,0.37755]
["bitfinex","BTCUSD",1641449849543,0.0007542,43127.0,43126.0,0.62551122]
["bitfinex","BTCUSD",1641449849742,0.0007542,43127.0,43126.0,0.62446184]
["bitfinex","BTCUSD",1641449849943,0.0007542,43127.0,43126.0,0.37755]
["bitfinex","BTCUSD",1641449850945,0.0007542,43127.0,43126.0,0.36655]
["bitfinex","BTCUSD",1641449851144,0.0007542,43127.0,43126.0,0.38155]
["bitfinex","BTCUSD",1641449851346,0.0007542,43127.0,43126.0,0.63270701]
["bitfinex","BTCUSD",1641449851545,0.0007542,43127.0,43126.0,0.6448606]
["bitfinex","BTCUSD",1641449851790,0.0007542,43127.0,43126.0,0.38155]
["bitfinex","BTCUSD",1641449851989,0.0007542,43127.0,43126.0,0.63113006]
["bitfinex","BTCUSD",1641449852391,0.0007542,43127.0,43126.0,0.61613006]
["bitfinex","BTCUSD",1641449853196,0.0003,43136.0,43127.0,1.61781329]
["bitfinex","BTCUSD",1641449853391,0.0003,43136.0,43128.0,0.90291533]
["bitfinex","BTCUSD",1641449853593,0.0003,43136.0,43128.0,0.72655]
["bitfinex","BTCUSD",1641449853991,0.0003,43136.0,43128.0,0.42655]
["bitfinex","BTCUSD",1641449854791,0.00993152,43129.0,43128.0,0.42655]
["bitfinex","BTCUSD",1641449855192,0.00993152,43129.0,43128.0,0.44155]
["bitfinex","BTCUSD",1641449856243,0.00993152,43129.0,43128.0,0.52469]
["bitfinex","BTCUSD",1641449856442,0.00993152,43129.0,43128.0,0.50969]
["bitfinex","BTCUSD",1641449857045,0.00493152,43129.0,43128.0,0.50969]
["bitfinex","BTCUSD",1641449857244,0.00493152,43129.0,43128.0,0.52169]
["bitfinex","BTCUSD",1641449858451,0.00493152,43129.0,43128.0,0.50969]
["bitfinex","BTCUSD",1641449859149,0.00493152,43129.0,43128.0,0.52169]
["bitfinex","BTCUSD",1641449859786,0.0003,43136.0,43129.0,1.25]
["bitfinex","BTCUSD",1641449859987,0.0003,43136.0,43129.0,1.16655]
["bitfinex","BTCUSD",1641449860188,0.0003933,43130.0,43129.0,1.16655]
["bitfinex","BTCUSD",1641449860387,0.0003,43136.0,43132.0,0.36655]
["bitfinex","BTCUSD",1641449860586,0.0003,43136.0,43133.0,0.36655]
["bitfinex","BTCUSD",1641449861187,0.0003,43136.0,43133.0,0.37655]
["bitfinex","BTCUSD",1641449862288,0.0003,43136.0,43133.0,1.52655]
["bitfinex","BTCUSD",1641449862491,0.0003,43136.0,43133.0,1.63267]
["bitfinex","BTCUSD",1641449862690,0.0003,43136.0,43134.0,1.36655]
["bitfinex","BTCUSD",1641449862891,0.0003,43136.0,43134.0,1.41315]
["bitfinex","BTCUSD",1641449863140,0.0003,43136.0,43135.0,1.4]
["bitfinex","BTCUSD",1641449863340,0.0003,43136.0,43135.0,1.06655]
["bitfinex","BTCUSD",1641449863545,0.0003,43136.0,43135.0,0.36655]
["bitfinex","BTCUSD",1641449864541,0.0003,43136.0,43135.0,0.60720472]
["bitfinex","BTCUSD",1641449865040,0.0003,43136.0,43135.0,0.36655]
["bitfinex","BTCUSD",1641449865241,2.077e-05,43136.0,43135.0,1.72655]
["bitfinex","BTCUSD",1641449865442,2.077e-05,43136.0,43135.0,0.37655]
["bitfinex","BTCUSD",1641449866046,2.077e-05,43136.0,43135.0,0.73649895]
["bitfinex","BTCUSD",1641449866245,2.077e-05,43136.0,43135.0,0.78309895]
["bitfinex","BTCUSD",1641449866444,2.077e-05,43136.0,43135.0,0.77309895]
["bitfinex","BTCUSD",1641449867292,0.0001,43138.0,43136.0,1.3]
["bitfinex","BTCUSD",1641449867492,0.0001,43138.0,43136.0,2.01655]
["bitfinex","BTCUSD",1641449867694,0.0003,43140.0,43138.0,0.36655]
["bitfinex","BTCUSD",1641449867893,0.0004,43150.0,43142.0,1.71655]
["bitfinex","BTCUSD",1641449868096,0.0004,43150.0,43147.0,0.58711205]
["bitfinex","BTCUSD",1641449868292,0.0004,43150.0,43148.0,0.36655]
["bitfinex","BTCUSD",1641449868494,0.0004,43150.0,43148.0,0.70882909]
["bitfinex","BTCUSD",1641449868697,0.0004,43150.0,43149.0,0.65658604]
["bitfinex","BTCUSD",1641449869093,0.00134238,43150.0,43149.0,0.65658604]
["bitfinex","BTCUSD",1641449869295,0.00134238,43150.0,43149.0,0.66658604]
["bitfinex","BTCUSD",1641449869802,0.00134238,43150.0,43149.0,0.37655]
["bitfinex","BTCUSD",1641449869997,0.1004,43156.0,43149.0,0.37655]
["bitfinex","BTCUSD",1641449869998,0.24576288,43155.0,43149.0,0.37655]
["bitfinex","BTCUSD",1641449870199,0.00299589,43154.0,43149.0,0.01]
["bitfinex","BTCUSD",1641449870395,0.00299589,43154.0,43149.0,0.01010915]
["bitfinex","BTCUSD",1641449870653,0.00299589,43154.0,43150.0,0.35051306]
["bitfinex","BTCUSD",1641449871056,0.05793513,43153.0,43151.0,0.36655]
["bitfinex","BTCUSD",1641449871258,0.07681,43154.0,43151.0,0.36655]
["bitfinex","BTCUSD",1641449872055,0.07681,43154.0,43152.0,0.29288516]
["bitfinex","BTCUSD",1641449872056,0.05793513,43153.0,43152.0,0.29288516]
["bitfinex","BTCUSD",1641449872254,0.00299589,43154.0,43152.0,0.65943516]
["bitfinex","BTCUSD",1641449872454,0.00299589,43154.0,43153.0,0.36655]
["bitfinex","BTCUSD",1641449873256,0.00299589,43154.0,43153.0,0.37982429]
["bitfinex","BTCUSD",1641449874788,0.00299589,43154.0,43153.0,0.42377478]
["bitfinex","BTCUSD",1641449875088,0.00299589,43154.0,43153.0,0.65872657]
["bitfinex","BTCUSD",1641449875289,0.00299589,43154.0,43153.0,0.66872657]
["bitfinex","BTCUSD",1641449876488,0.00299589,43154.0,43153.0,0.65872657]
["bitfinex","BTCUSD",1641449877389,0.00299589,43154.0,43153.0,0.66972657]
["bitfinex","BTCUSD",1641449878443,0.00299589,43154.0,43153.0,0.65872657]
["bitfinex","BTCUSD",1641449878643,0.00299589,43154.0,43153.0,0.42377478]
["bitfinex","BTCUSD",1641449878847,0.00299589,43154.0,43153.0,0.42313882]
["bitfinex","BTCUSD",1641449879245,0.00299589,43154.0,43153.0,0.43613882]
["bitfinex","BTCUSD",1641449880444,0.00299589,43154.0,43153.0,0.4355322]
["bitfinex","BTCUSD",1641449880645,0.00299589,43154.0,43153.0,0.4225322]
["bitfinex","BTCUSD",1641449881045,0.00299589,43154.0,43153.0,0.42263744]
["bitfinex","BTCUSD",1641449881248,0.00299589,43154.0,43153.0,0.43763744]
["bitfinex","BTCUSD",1641449882490,0.00299589,43154.0,43153.0,0.42263744]
["bitfinex","BTCUSD",1641449882690,0.05732388,43158.0,43153.0,0.42263744]
["bitfinex","BTCUSD",1641449882890,0.0002,43158.0,43154.0,0.33196484]
["bitfinex","BTCUSD",1641449883691,0.0002,43158.0,43153.0,0.06708744]
["bitfinex","BTCUSD",1641449884591,0.0002,43158.0,43153.0,0.05608744]
["bitfinex","BTCUSD",1641449884792,0.0002,43158.0,43154.0,0.26995416]
["bitfinex","BTCUSD",1641449885393,0.0002,43158.0,43154.0,0.28095416]
["bitfinex","BTCUSD",1641449886640,0.0002,43158.0,43154.0,0.26995416]
["bitfinex","BTCUSD",1641449887236,0.0002,43158.0,43154.0,0.28395416]
["bitfinex","BTCUSD",1641449888641,0.0002,43158.0,43154.0,0.26995416]
["bitfinex","BTCUSD",1641449889040,0.0002,43158.0,43153.0,0.05608744]
["bitfinex","BTCUSD",1641449889302,0.0002,43158.0,43156.0,0.0012379]
["bitfinex","BTCUSD",1641449889496,0.0002,43158.0,43157.0,0.36655]
["bitfinex","BTCUSD",1641449889898,0.0002,43158.0,43156.0,0.0012379]
["bitfinex","BTCUSD",1641449890096,0.0002,43158.0,43157.0,0.27972905]
["bitfinex","BTCUSD",1641449890297,0.0002,43158.0,43156.0,0.0012379]
["bitfinex","BTCUSD",1641449890499,0.0002,43158.0,43153.0,0.05608744]
["bitfinex","BTCUSD",1641449890900,0.0002,43158.0,43153.0,0.00137953]
["bitfinex","BTCUSD",1641449891298,0.0002,43158.0,43153.0,0.04037953]
["bitfinex","BTCUSD",1641449892200,0.2126071,43163.0,43153.0,0.04037953]
["bitfinex","BTCUSD",1641449892601,0.2126071,43163.0,43153.0,0.00137953]
["bitfinex","BTCUSD",1641449893047,0.2626071,43163.0,43153.0,0.00137953]
["bitfinex","BTCUSD",1641449893239,0.2666071,43163.0,43153.0,0.00837953]
["bitfinex","BTCUSD",1641449894642,0.2626071,43163.0,43153.0,0.00137953]
["bitfinex","BTCUSD",1641449895043,0.05,43163.0,43155.0,0.34897994]
["bitfinex","BTCUSD",1641449895245,0.0139248,43164.0,43159.0,3.08824495]
["bitfinex","BTCUSD",1641449895442,0.004,43163.0,43160.0,0.36655]
["bitfinex","BTCUSD",1641449896643,0.0139248,43164.0,43160.0,0.36655]
["bitfinex","BTCUSD",1641449897289,0.31292445,43164.0,43160.0,0.37255]
["bitfinex","BTCUSD",1641449897891,0.07584866,43164.0,43160.0,0.37255]
["bitfinex","BTCUSD",1641449898092,0.07584866,43164.0,43161.0,0.00123245]
["bitfinex","BTCUSD",1641449898692,0.07184866,43164.0,43161.0,0.00123245]
["bitfinex","BTCUSD",1641449898897,0.057926,43163.0,43161.0,0.00123245]
["bitfinex","BTCUSD",1641449899093,0.064263,43162.0,43161.0,0.00123245]
["bitfinex","BTCUSD",1641449899392,0.064263,43162.0,43161.0,0.00523245]
["bitfinex","BTCUSD",1641449899891,0.564263,43162.0,43161.0,0.00523245]
["bitfinex","BTCUSD",1641449900093,0.17378705,43163.0,43161.0,0.00523245]
["bitfinex","BTCUSD",1641449900094,0.057926,43163.0,43161.0,0.00523245]
["bitfinex","BTCUSD",1641449900549,0.813155,43162.0,43161.0,0.00123245]
["bitfinex","BTCUSD",1641449900744,0.913155,43162.0,43161.0,0.00123245]
["bitfinex","BTCUSD",1641449900944,0.963155,43162.0,43161.0,0.00123245]
["bitfinex","BTCUSD",1641449901143,0.913155,43162.0,43161.0,0.00123245]
["bitfinex","BTCUSD",1641449901346,0.269155,43162.0,43161.0,0.00323245]
["bitfinex","BTCUSD",1641449901543,0.169155,43162.0,43161.0,0.00323245]
["bitfinex","BTCUSD",1641449901744,0.269155,43162.0,43161.0,0.00323245]
["bitfinex","BTCUSD",1641449901943,0.519155,43162.0,43161.0,0.00323245]
["bitfinex","BTCUSD",1641449902145,0.719155,43162.0,43161.0,0.00332988]
["bitfinex","BTCUSD",1641449902643,0.613155,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449902842,0.163155,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449903443,0.168155,43162.0,43161.0,0.00432988]
["bitfinex","BTCUSD",1641449904498,0.268155,43162.0,43161.0,0.00432988]
["bitfinex","BTCUSD",1641449904897,0.168155,43162.0,43161.0,0.00432988]
["bitfinex","BTCUSD",1641449905298,0.125155,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449906400,0.275155,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449906598,0.163155,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449907400,0.173155,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449907602,0.40798036,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449908055,0.50798036,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449908249,0.40798036,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449908650,0.05,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449908848,0.1,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449909048,0.11585551,43163.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449909448,0.009,43162.0,43161.0,0.00532988]
["bitfinex","BTCUSD",1641449910649,0.11585551,43163.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449911449,0.12185551,43163.0,43161.0,0.00532988]
["bitfinex","BTCUSD",1641449912700,0.11585551,43163.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449912897,0.05,43162.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449913299,0.05,43162.0,43161.0,0.01032988]
["bitfinex","BTCUSD",1641449914500,0.0139248,43164.0,43161.0,0.01032988]
["bitfinex","BTCUSD",1641449914700,0.0139248,43164.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449915305,0.0149248,43164.0,43161.0,0.01232988]
["bitfinex","BTCUSD",1641449916743,0.0139248,43164.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449917341,0.0159248,43164.0,43161.0,0.01032988]
["bitfinex","BTCUSD",1641449917743,0.01372969,43165.0,43161.0,0.01032988]
["bitfinex","BTCUSD",1641449918644,0.01372969,43165.0,43161.0,0.00132988]
["bitfinex","BTCUSD",1641449918843,0.01372969,43165.0,43163.0,0.38459651]
["bitfinex","BTCUSD",1641449919496,0.0033,43165.0,43163.0,0.39159651]
["bitfinex","BTCUSD",1641449920696,0.0003,43165.0,43163.0,0.38459651]
["bitfinex","BTCUSD",1641449921496,0.0023,43165.0,43163.0,0.39059651]
["bitfinex","BTCUSD",1641449922698,0.0003,43165.0,43163.0,0.38459651]
["bitfinex","BTCUSD",1641449923441,0.0003,43165.0,43163.0,0.39059651]
["bitfinex","BTCUSD",1641449923842,0.0003,43165.0,43163.0,0.3918289]
["bitfinex","BTCUSD",1641449924242,0.0003,43165.0,43163.0,0.00723239]
["bitfinex","BTCUSD",1641449924643,0.0003,43165.0,43163.0,0.00123239]
["bitfinex","BTCUSD",1641449924842,0.0003,43165.0,43164.0,0.24258766]
["bitfinex","BTCUSD",1641449925241,0.0003,43165.0,43163.0,0.36640308]
["bitfinex","BTCUSD",1641449925444,0.0003,43165.0,43164.0,0.006]
["bitfinex","BTCUSD",1641449925647,0.0003,43165.0,43161.0,9.743e-05]
["bitfinex","BTCUSD",1641449925648,0.057929,43163.0,43161.0,9.743e-05]
["bitfinex","BTCUSD",1641449925845,1.463155,43162.0,43161.0,9.743e-05]
["bitfinex","BTCUSD",1641449926044,0.213155,43162.0,43161.0,9.743e-05]
["bitfinex","BTCUSD",1641449927392,0.118155,43162.0,43161.0,9.743e-05]
["bitfinex","BTCUSD",1641449927996,0.30302572,43162.0,43161.0,9.743e-05]
["bitfinex","BTCUSD",1641449928396,0.30302572,43162.0,43156.0,0.39379442]
["bitfinex","BTCUSD",1641449928596,0.30302572,43162.0,43150.0,0.28993266]
["bitfinex","BTCUSD",1641449928597,0.057934,43158.0,43150.0,0.28993266]
["bitfinex","BTCUSD",1641449929096,0.2893528,43158.0,43150.0,0.28993266]
["bitfinex","BTCUSD",1641449929497,0.059934,43158.0,43150.0,0.28993266]
["bitfinex","BTCUSD",1641449929897,0.059934,43158.0,43151.0,0.39748908]
["bitfinex","BTCUSD",1641449930102,0.002,43158.0,43155.0,3.23628971]
["bitfinex","BTCUSD",1641449930399,0.002,43158.0,43156.0,0.365701]
["bitfinex","BTCUSD",1641449930655,9.761e-05,43164.0,43156.0,0.365701]
["bitfinex","BTCUSD",1641449931456,0.00409761,43164.0,43156.0,0.365701]
["bitfinex","BTCUSD",1641449932656,9.761e-05,43164.0,43156.0,0.365701]
["bitfinex","BTCUSD",1641449933655,0.00509761,43164.0,43156.0,0.365701]
["bitfinex","BTCUSD",1641449934056,0.00509761,43164.0,43161.0,0.27285793]
["bitfinex","BTCUSD",1641449934295,0.00509761,43164.0,43162.0,0.365701]
["bitfinex","BTCUSD",1641449934494,0.00509761,43164.0,43162.0,0.36698228]
["bitfinex","BTCUSD",1641449934695,9.761e-05,43164.0,43162.0,0.36698228]
["bitfinex","BTCUSD",1641449934895,0.0003,43165.0,43163.0,0.365701]
["bitfinex","BTCUSD",1641449935297,0.0003,43165.0,43152.0,0.3006]
["bitfinex","BTCUSD",1641449935498,1.4466,43164.0,43163.0,0.009]
["bitfinex","BTCUSD",1641449935696,1.539058,43164.0,43163.0,0.009]
["bitfinex","BTCUSD",1641449936096,1.689058,43164.0,43163.0,0.009]
["bitfinex","BTCUSD",1641449936297,1.4,43163.0,43155.0,0.01214104]
["bitfinex","BTCUSD",1641449936498,0.05917964,43160.0,43155.0,0.01214104]
["bitfinex","BTCUSD",1641449936797,0.092458,43159.0,43155.0,0.01214104]
["bitfinex","BTCUSD",1641449937398,0.005,43159.0,43155.0,0.01214104]
["bitfinex","BTCUSD",1641449938058,0.005,43159.0,43156.0,0.365681]
["bitfinex","BTCUSD",1641449938554,0.005,43159.0,43158.0,0.67831814]
["bitfinex","BTCUSD",1641449938750,0.0003,43165.0,43158.0,1.04399914]
["bitfinex","BTCUSD",1641449938951,0.0011,43167.0,43159.0,0.365681]
["bitfinex","BTCUSD",1641449939153,0.0011,43167.0,43158.0,0.32831814]
["bitfinex","BTCUSD",1641449939351,0.0011,43167.0,43159.0,9.744e-05]
["bitfinex","BTCUSD",1641449939552,0.0031,43167.0,43165.0,0.30444607]
["bitfinex","BTCUSD",1641449939753,0.061022,43167.0,43165.0,0.30444607]
["bitfinex","BTCUSD",1641449939953,0.0031,43167.0,43166.0,0.31511286]
["bitfinex","BTCUSD",1641449940353,0.0031,43167.0,43166.0,0.68079386]
["bitfinex","BTCUSD",1641449940655,0.0011,43167.0,43166.0,0.68079386]
["bitfinex","BTCUSD",1641449940954,0.0011,43167.0,43166.0,0.365681]
["bitfinex","BTCUSD",1641449941555,0.0011,43167.0,43166.0,0.374681]
["bitfinex","BTCUSD",1641449942403,0.0011,43167.0,43166.0,0.009]
["bitfinex","BTCUSD",1641449942702,0.0011,43167.0,43160.0,0.93702898]
["bitfinex","BTCUSD",1641449942900,0.0011,43167.0,43162.0,0.26664597]
["bitfinex","BTCUSD",1641449943100,0.0011,43167.0,43163.0,0.365681]
["bitfinex","BTCUSD",1641449943500,0.0031,43167.0,43163.0,0.365681]
["bitfinex","BTCUSD",1641449944801,0.0011,43167.0,43163.0,0.365681]
["bitfinex","BTCUSD",1641449945401,0.0011,43167.0,43163.0,0.377681]
["bitfinex","BTCUSD",1641449946649,0.0011,43167.0,43163.0,0.365681]
["bitfinex","BTCUSD",1641449947449,0.0011,43167.0,43163.0,0.385681]
["bitfinex","BTCUSD",1641449948651,0.0011,43167.0,43163.0,0.365681]
["bitfinex","BTCUSD",1641449949492,0.0011,43167.0,43163.0,0.405681]
["bitfinex","BTCUSD",1641449949493,0.0021,43167.0,43163.0,0.405681]
["bitfinex","BTCUSD",1641449949893,0.002003,43167.0,43163.0,0.39998289]
["bitfinex","BTCUSD",1641449950694,0.001003,43167.0,43163.0,0.35998289]
["bitfinex","BTCUSD",1641449951498,0.001003,43167.0,43163.0,0.38498289]
["bitfinex","BTCUSD",1641449952695,0.001003,43167.0,43163.0,0.35998289]
["bitfinex","BTCUSD",1641449953550,0.001003,43167.0,43163.0,0.37898289]
["bitfinex","BTCUSD",1641449954155,0.001003,43167.0,43164.0,0.00127081]
["bitfinex","BTCUSD",1641449954351,0.001003,43167.0,43165.0,0.365681]
["bitfinex","BTCUSD",1641449955552,0.001003,43167.0,43165.0,0.376681]
["bitfinex","BTCUSD",1641449956802,0.001003,43167.0,43165.0,0.365681]
["bitfinex","BTCUSD",1641449957397,0.001003,43167.0,43165.0,0.387681]
["bitfinex","BTCUSD",1641449958698,0.001003,43167.0,43165.0,0.365681]
["bitfinex","BTCUSD",1641449959403,0.001003,43167.0,43165.0,0.391681]
["bitfinex","BTCUSD",1641449960200,0.001003,43167.0,43165.0,0.39176598]
["bitfinex","BTCUSD",1641449960654,0.001003,43167.0,43165.0,0.36576598]
["bitfinex","BTCUSD",1641449961558,0.001003,43167.0,43165.0,0.38876598]
["bitfinex","BTCUSD",1641449962757,0.001003,43167.0,43165.0,0.36576598]
["bitfinex","BTCUSD",1641449963557,0.001003,43167.0,43165.0,0.38576598]
["bitfinex","BTCUSD",1641449964799,0.001003,43167.0,43165.0,0.36576598]
["bitfinex","BTCUSD",1641449965600,0.001003,43167.0,43165.0,0.38676598]
["bitfinex","BTCUSD",1641449966802,0.001003,43167.0,43165.0,0.36576598]
["bitfinex","BTCUSD",1641449967607,0.001003,43167.0,43165.0,0.38876598]
["bitfinex","BTCUSD",1641449968658,0.001003,43167.0,43165.0,0.36576598]
["bitfinex","BTCUSD",1641449969460,0.001003,43167.0,43165.0,0.38676598]
["bitfinex","BTCUSD",1641449971459,0.001003,43167.0,43165.0,0.39276598]
["bitfinex","BTCUSD",1641449972802,0.001003,43167.0,43165.0,0.36576598]
["bitfinex","BTCUSD",1641449973604,0.001003,43167.0,43165.0,0.38676598]
["bitfinex","BTCUSD",1641449975548,0.001003,43167.0,43165.0,0.41376598]
["bitfinex","BTCUSD",1641449976251,0.001003,43167.0,43166.0,0.22252738]
["bitfinex","BTCUSD",1641449976447,0.001003,43167.0,43166.0,0.36567]
["bitfinex","BTCUSD",1641449976649,0.001003,43167.0,43166.0,0.67789385]
["bitfinex","BTCUSD",1641449976851,0.0002,43172.0,43166.0,0.67912859]
["bitfinex","BTCUSD",1641449977050,7.141e-05,43177.0,43168.0,0.00125102]
["bitfinex","BTCUSD",1641449977250,7.141e-05,43177.0,43171.0,0.00127151]
["bitfinex","BTCUSD",1641449977448,7.141e-05,43177.0,43176.0,0.24136199]
["bitfinex","BTCUSD",1641449977652,7.141e-05,43177.0,43176.0,0.96377067]
["bitfinex","BTCUSD",1641449977849,7.141e-05,43177.0,43176.0,1.6608735]
["bitfinex","BTCUSD",1641449979300,0.02414386,43179.0,43178.0,1.46567]
["bitfinex","BTCUSD",1641449979502,0.02414386,43179.0,43178.0,0.36567]
["bitfinex","BTCUSD",1641449979702,0.02414386,43179.0,43178.0,0.60335644]
["bitfinex","BTCUSD",1641449980101,0.02414386,43179.0,43178.0,0.95335644]
["bitfinex","BTCUSD",1641449980500,0.02414386,43179.0,43178.0,0.9545784]
["bitfinex","BTCUSD",1641449980700,0.02414386,43179.0,43178.0,0.6045784]
["bitfinex","BTCUSD",1641449981301,0.02414386,43179.0,43178.0,0.6046507]
["bitfinex","BTCUSD",1641449981506,0.02414386,43179.0,43178.0,0.6116507]
["bitfinex","BTCUSD",1641449982204,0.0003,43181.0,43179.0,1.4]
["bitfinex","BTCUSD",1641449982403,0.0003,43181.0,43179.0,1.81227]
["bitfinex","BTCUSD",1641449982809,0.0003,43181.0,43179.0,0.41227]
["bitfinex","BTCUSD",1641449983057,0.0003,43181.0,43179.0,0.94070384]
["bitfinex","BTCUSD",1641449983350,0.0003,43181.0,43179.0,1.44070384]
["bitfinex","BTCUSD",1641449983551,0.0003,43181.0,43179.0,1.44970384]
["bitfinex","BTCUSD",1641449984452,0.0003,43181.0,43179.0,0.94970384]
["bitfinex","BTCUSD",1641449984652,0.0003,43181.0,43179.0,0.64970384]
["bitfinex","BTCUSD",1641449984854,0.0003,43181.0,43179.0,0.64070384]
["bitfinex","BTCUSD",1641449985553,0.0003,43181.0,43179.0,0.65370384]
["bitfinex","BTCUSD",1641449986796,0.0003,43181.0,43179.0,0.64070384]
["bitfinex","BTCUSD",1641449986998,0.0003,43181.0,43179.0,1.29070384]
["bitfinex","BTCUSD",1641449987199,0.0003,43181.0,43179.0,0.64070384]
["bitfinex","BTCUSD",1641449987600,0.0003,43181.0,43179.0,0.42327]
["bitfinex","BTCUSD",1641449988799,0.0003,43181.0,43179.0,0.41227]
["bitfinex","BTCUSD",1641449989400,0.0003,43181.0,43179.0,0.36567]
["bitfinex","BTCUSD",1641449989603,0.0003,43181.0,43179.0,0.40767]
["bitfinex","BTCUSD",1641449990854,0.0003,43181.0,43179.0,0.36567]
["bitfinex","BTCUSD",1641449991454,0.0003,43181.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641449991655,0.0003,43181.0,43179.0,0.029]
["bitfinex","BTCUSD",1641449992758,0.098458,43180.0,43179.0,0.029]
["bitfinex","BTCUSD",1641449992956,0.40191266,43180.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641449993161,0.75,43179.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641449993455,0.898158,43179.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641449993655,0.898158,43179.0,43178.0,0.0130723]
["bitfinex","BTCUSD",1641449993656,0.148158,43179.0,43178.0,0.0130723]
["bitfinex","BTCUSD",1641449994157,0.05,43179.0,43178.0,0.0130723]
["bitfinex","BTCUSD",1641449994804,0.05,43179.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641449995007,0.0003,43180.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641449995605,0.0003,43180.0,43178.0,0.0080723]
["bitfinex","BTCUSD",1641449996606,0.0003,43180.0,43178.0,0.29571746]
["bitfinex","BTCUSD",1641449996906,0.0003,43180.0,43179.0,1.4]
["bitfinex","BTCUSD",1641449997106,0.0003,43180.0,43179.0,0.36567]
["bitfinex","BTCUSD",1641449997706,0.0003,43180.0,43179.0,0.37467]
["bitfinex","BTCUSD",1641449998357,0.0003,43180.0,43179.0,0.009]
["bitfinex","BTCUSD",1641449998952,0.05820467,43180.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641449999352,0.11610767,43180.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641449999552,0.12010767,43180.0,43178.0,0.0150723]
["bitfinex","BTCUSD",1641449999753,0.17010767,43180.0,43178.0,0.0150723]
["bitfinex","BTCUSD",1641449999953,0.05,43179.0,43178.0,0.0150723]
["bitfinex","BTCUSD",1641450000155,0.17010767,43180.0,43178.0,0.0150723]
["bitfinex","BTCUSD",1641450000757,1.548158,43179.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641450001157,1.498158,43179.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641450001466,1.669388,43179.0,43178.0,7.23e-05]
["bitfinex","BTCUSD",1641450001658,1.4,43178.0,43171.0,0.0121405]
["bitfinex","BTCUSD",1641450001916,1.67689717,43172.0,43171.0,0.0121405]
["bitfinex","BTCUSD",1641450002114,1.67689717,43172.0,43152.0,0.2575685]
["bitfinex","BTCUSD",1641450002115,1.4,43171.0,43151.0,0.3053]
["bitfinex","BTCUSD",1641450002316,0.23500258,43170.0,43151.0,0.3053]
["bitfinex","BTCUSD",1641450002514,0.41812258,43170.0,43151.0,0.3053]
["bitfinex","BTCUSD",1641450002916,0.0579299,43160.0,43151.0,0.3053]
["bitfinex","BTCUSD",1641450003116,0.0579299,43160.0,43150.0,0.25515414]
["bitfinex","BTCUSD",1641450003717,0.0599299,43160.0,43150.0,0.27915414]
["bitfinex","BTCUSD",1641450003917,0.22611785,43159.0,43150.0,0.27915414]
["bitfinex","BTCUSD",1641450004118,0.22611785,43159.0,43151.0,0.36567]
["bitfinex","BTCUSD",1641450004518,0.22611785,43159.0,43150.0,0.27915414]
["bitfinex","BTCUSD",1641450004719,0.27611785,43159.0,43150.0,0.27915414]
["bitfinex","BTCUSD",1641450004919,0.057929,43158.0,43150.0,0.25515414]
["bitfinex","BTCUSD",1641450005657,0.057929,43158.0,43150.0,0.28715414]
["bitfinex","BTCUSD",1641450005854,0.05793283,43157.0,43150.0,0.032]
["bitfinex","BTCUSD",1641450006060,0.057934,43154.0,43150.0,0.032]
["bitfinex","BTCUSD",1641450006857,0.057934,43154.0,43148.0,0.28467725]
["bitfinex","BTCUSD",1641450007055,0.057934,43154.0,43149.0,0.36567]
["bitfinex","BTCUSD",1641450007656,0.05793,43158.0,43149.0,0.40067]
["bitfinex","BTCUSD",1641450008156,0.05792886,43159.0,43149.0,0.40067]
["bitfinex","BTCUSD",1641450008855,0.05792886,43159.0,43149.0,0.36567]
["bitfinex","BTCUSD",1641450009056,0.05792886,43159.0,43149.0,0.36694319]
["bitfinex","BTCUSD",1641450009503,0.05792539,43162.0,43150.0,0.23866673]
["bitfinex","BTCUSD",1641450009804,0.11585239,43162.0,43149.0,0.02127319]
["bitfinex","BTCUSD",1641450010001,0.26678175,43162.0,43149.0,0.02127319]
["bitfinex","BTCUSD",1641450010201,0.107927,43162.0,43149.0,0.02127319]
["bitfinex","BTCUSD",1641450010602,0.05793006,43159.0,43149.0,0.02127319]
["bitfinex","BTCUSD",1641450010803,0.157927,43162.0,43150.0,0.36567]
["bitfinex","BTCUSD",1641450011003,0.107927,43162.0,43149.0,0.00127319]
["bitfinex","BTCUSD",1641450011804,0.16785317,43162.0,43149.0,0.00927319]
["bitfinex","BTCUSD",1641450012203,0.11785317,43162.0,43149.0,0.00927319]
["bitfinex","BTCUSD",1641450013061,0.11585317,43162.0,43149.0,0.00127319]
["bitfinex","BTCUSD",1641450013652,0.11585317,43162.0,43149.0,0.01327319]
["bitfinex","BTCUSD",1641450014855,0.11585317,43162.0,43149.0,0.00127319]
["bitfinex","BTCUSD",1641450015655,0.11585317,43162.0,43149.0,0.01327319]
["bitfinex","BTCUSD",1641450016256,0.00124874,43153.0,43149.0,0.012]
["bitfinex","BTCUSD",1641450016459,0.00124874,43153.0,43150.0,0.36567]
["bitfinex","BTCUSD",1641450016902,0.00124874,43153.0,43142.0,0.2339512]
["bitfinex","BTCUSD",1641450017099,0.00124874,43153.0,43144.0,0.27243786]
["bitfinex","BTCUSD",1641450017304,0.00124874,43153.0,43145.0,0.5996212]
["bitfinex","BTCUSD",1641450017502,0.057937,43157.0,43145.0,0.5996212]
["bitfinex","BTCUSD",1641450017701,0.003,43153.0,43148.0,0.00121704]
["bitfinex","BTCUSD",1641450017901,0.003,43153.0,43149.0,0.36567]
["bitfinex","BTCUSD",1641450018904,0.057931,43160.0,43149.0,0.36567]
["bitfinex","BTCUSD",1641450019106,0.11585954,43160.0,43148.0,0.00121704]
["bitfinex","BTCUSD",1641450019304,0.16545954,43160.0,43148.0,0.00121704]
["bitfinex","BTCUSD",1641450019703,0.16945954,43160.0,43148.0,0.01821704]
["bitfinex","BTCUSD",1641450021055,0.16545954,43160.0,43148.0,0.00121704]
["bitfinex","BTCUSD",1641450021260,0.00127427,43158.0,43148.0,0.00121704]
["bitfinex","BTCUSD",1641450021556,0.00127427,43158.0,43150.0,9.062e-05]
["bitfinex","BTCUSD",1641450021761,0.00127427,43158.0,43153.0,0.32797593]
["bitfinex","BTCUSD",1641450021958,0.00127427,43158.0,43154.0,0.2360181]
["bitfinex","BTCUSD",1641450022360,0.00127427,43158.0,43155.0,0.36567]
["bitfinex","BTCUSD",1641450022960,0.00127427,43158.0,43156.0,0.45166729]
["bitfinex","BTCUSD",1641450023159,0.00127427,43158.0,43157.0,0.61311209]
["bitfinex","BTCUSD",1641450023759,0.00127427,43158.0,43157.0,0.62311209]
["bitfinex","BTCUSD",1641450023961,0.00127427,43158.0,43157.0,0.860766]
["bitfinex","BTCUSD",1641450024160,0.00127427,43158.0,43157.0,0.62311209]
["bitfinex","BTCUSD",1641450025001,0.00127427,43158.0,43157.0,0.61311209]
["bitfinex","BTCUSD",1641450025201,0.00127427,43158.0,43157.0,0.97016931]
["bitfinex","BTCUSD",1641450025602,0.00127427,43158.0,43157.0,0.98116931]
["bitfinex","BTCUSD",1641450026003,0.0579187,43167.0,43158.0,0.91072573]
["bitfinex","BTCUSD",1641450026201,0.0579187,43167.0,43166.0,0.26529698]
["bitfinex","BTCUSD",1641450026403,0.1079187,43167.0,43158.0,0.01072573]
["bitfinex","BTCUSD",1641450026802,0.1579187,43167.0,43158.0,0.01195815]
["bitfinex","BTCUSD",1641450027202,0.0579187,43167.0,43158.0,0.01195815]
["bitfinex","BTCUSD",1641450027503,0.0579187,43167.0,43165.0,0.30563238]
["bitfinex","BTCUSD",1641450028157,0.0579187,43167.0,43158.0,0.0212523]
["bitfinex","BTCUSD",1641450028561,0.05792346,43164.0,43158.0,0.0212523]
["bitfinex","BTCUSD",1641450028760,0.05792346,43164.0,43158.0,0.01995815]
["bitfinex","BTCUSD",1641450029061,0.05792346,43164.0,43161.0,0.29600604]
["bitfinex","BTCUSD",1641450031063,0.05792346,43164.0,43161.0,0.30900604]
["bitfinex","BTCUSD",1641450031663,0.05791994,43166.0,43161.0,0.32100604]
["bitfinex","BTCUSD",1641450032104,0.05791994,43166.0,43161.0,0.32108787]
["bitfinex","BTCUSD",1641450032308,0.05791994,43166.0,43161.0,0.32232027]
["bitfinex","BTCUSD",1641450033105,0.05791994,43166.0,43161.0,0.29732027]
["bitfinex","BTCUSD",1641450033806,0.05791994,43166.0,43161.0,0.30432027]
["bitfinex","BTCUSD",1641450035006,0.05791994,43166.0,43161.0,0.29732027]
["bitfinex","BTCUSD",1641450035651,0.05764107,43166.0,43161.0,0.29732027]
["bitfinex","BTCUSD",1641450035852,0.05764107,43166.0,43161.0,0.30532027]
["bitfinex","BTCUSD",1641450036850,0.05791647,43169.0,43161.0,0.30532027]
["bitfinex","BTCUSD",1641450037052,0.05791647,43169.0,43161.0,0.29732027]
["bitfinex","BTCUSD",1641450037852,0.06491647,43169.0,43161.0,0.30132027]
["bitfinex","BTCUSD",1641450038656,0.2251046,43168.0,43161.0,0.00531423]
["bitfinex","BTCUSD",1641450038856,0.05792177,43165.0,43161.0,0.00531423]
["bitfinex","BTCUSD",1641450039056,0.05792177,43165.0,43161.0,0.00131423]
["bitfinex","BTCUSD",1641450039716,0.06092177,43165.0,43161.0,0.00831423]
["bitfinex","BTCUSD",1641450041017,0.05792177,43165.0,43161.0,0.00131423]
["bitfinex","BTCUSD",1641450041820,0.098158,43164.0,43161.0,0.00831423]
["bitfinex","BTCUSD",1641450042022,0.39709185,43163.0,43161.0,0.00708423]
["bitfinex","BTCUSD",1641450042319,1.11367967,43162.0,43161.0,0.00708423]
["bitfinex","BTCUSD",1641450042920,0.36367967,43162.0,43161.0,0.00708423]
["bitfinex","BTCUSD",1641450043157,0.36367967,43162.0,43161.0,8.423e-05]
["bitfinex","BTCUSD",1641450043359,0.91367967,43162.0,43161.0,8.423e-05]
["bitfinex","BTCUSD",1641450043756,0.36867967,43162.0,43161.0,0.01008423]
["bitfinex","BTCUSD",1641450044959,0.36367967,43162.0,43161.0,8.423e-05]
["bitfinex","BTCUSD",1641450045160,0.46367967,43162.0,43161.0,8.423e-05]
["bitfinex","BTCUSD",1641450045760,0.46767967,43162.0,43161.0,0.00908423]
["bitfinex","BTCUSD",1641450047006,0.46367967,43162.0,43161.0,8.423e-05]
["bitfinex","BTCUSD",1641450047805,0.46867967,43162.0,43161.0,0.00908423]
["bitfinex","BTCUSD",1641450049007,0.46367967,43162.0,43161.0,8.423e-05]
["bitfinex","BTCUSD",1641450049508,0.5321092,43162.0,43161.0,8.423e-05]
["bitfinex","BTCUSD",1641450049712,0.098158,43159.0,43139.0,0.01214728]
["bitfinex","BTCUSD",1641450049911,0.00129518,43148.0,43139.0,0.01214728]
["bitfinex","BTCUSD",1641450050110,0.00123938,43141.0,43139.0,0.01214728]
["bitfinex","BTCUSD",1641450050308,0.00123938,43141.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450050571,0.92627268,43146.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450050754,0.098158,43145.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450050956,0.148158,43145.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450051156,0.057956,43143.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450051354,0.098158,43142.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450051657,1.472758,43142.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450051855,0.00127772,43136.0,43135.0,0.016]
["bitfinex","BTCUSD",1641450052056,1.04943572,43136.0,43135.0,0.016]
["bitfinex","BTCUSD",1641450052254,0.09943572,43136.0,43135.0,0.016]
["bitfinex","BTCUSD",1641450052454,0.33739241,43136.0,43135.0,0.016]
["bitfinex","BTCUSD",1641450052855,0.14943572,43136.0,43135.0,0.016]
["bitfinex","BTCUSD",1641450053158,0.14943572,43136.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450053354,0.148158,43136.0,43135.0,0.001]
["bitfinex","BTCUSD",1641450053754,0.101158,43136.0,43135.0,0.01510026]
["bitfinex","BTCUSD",1641450055001,0.098158,43136.0,43135.0,0.00110026]
["bitfinex","BTCUSD",1641450055704,0.102158,43136.0,43135.0,0.01510026]
["bitfinex","BTCUSD",1641450057101,0.098158,43136.0,43135.0,0.00110026]
["bitfinex","BTCUSD",1641450057700,0.098158,43136.0,43135.0,0.02010026]
["bitfinex","BTCUSD",1641450057902,0.099158,43136.0,43135.0,0.02010026]
["bitfinex","BTCUSD",1641450058757,0.149158,43136.0,43135.0,0.02010026]
["bitfinex","BTCUSD",1641450058958,0.148158,43136.0,43135.0,0.00110026]
["bitfinex","BTCUSD",1641450059758,0.149158,43136.0,43135.0,0.01910026]
["bitfinex","BTCUSD",1641450060162,0.199158,43136.0,43135.0,0.01910026]
["bitfinex","BTCUSD",1641450061059,0.198158,43136.0,43135.0,0.00110026]
["bitfinex","BTCUSD",1641450061659,1.4,43135.0,43114.0,0.00127173]
["bitfinex","BTCUSD",1641450061920,0.05797636,43124.0,43109.0,1.07396367]
["bitfinex","BTCUSD",1641450062120,0.05797636,43124.0,43110.0,0.36567]
["bitfinex","BTCUSD",1641450062316,0.3485,43127.0,43110.0,0.36567]
["bitfinex","BTCUSD",1641450062617,0.3485,43127.0,43113.0,0.30681251]
["bitfinex","BTCUSD",1641450062818,0.2985,43127.0,43116.0,0.28752567]
["bitfinex","BTCUSD",1641450063017,0.35647321,43127.0,43117.0,0.2339512]
["bitfinex","BTCUSD",1641450063916,0.36047321,43127.0,43117.0,0.30482283]
["bitfinex","BTCUSD",1641450064118,0.06197321,43127.0,43117.0,0.53241387]
["bitfinex","BTCUSD",1641450064318,0.004,43127.0,43126.0,0.27718729]
["bitfinex","BTCUSD",1641450065120,0.22782952,43138.0,43131.0,0.37515715]
["bitfinex","BTCUSD",1641450065323,0.23997797,43138.0,43131.0,0.37515715]
["bitfinex","BTCUSD",1641450065566,0.01214845,43138.0,43131.0,0.37515715]
["bitfinex","BTCUSD",1641450065762,0.05796307,43135.0,43131.0,0.002]
["bitfinex","BTCUSD",1641450066663,0.098158,43134.0,43131.0,0.002]
["bitfinex","BTCUSD",1641450067063,0.05796307,43135.0,43129.0,0.35146348]
["bitfinex","BTCUSD",1641450067664,0.162523,43145.0,43131.0,3.44922665]
["bitfinex","BTCUSD",1641450067665,0.115923,43145.0,43131.0,3.44922665]
["bitfinex","BTCUSD",1641450067868,0.007,43135.0,43133.0,0.00129022]
["bitfinex","BTCUSD",1641450068066,0.007,43135.0,43134.0,2.24633847]
["bitfinex","BTCUSD",1641450068667,0.007,43135.0,43134.0,2.56636973]
["bitfinex","BTCUSD",1641450069164,0.8289206,43152.0,43151.0,0.31674046]
["bitfinex","BTCUSD",1641450069409,0.8289206,43152.0,43142.0,0.00121412]
["bitfinex","BTCUSD",1641450069410,0.1560965,43152.0,43142.0,0.00121412]
["bitfinex","BTCUSD",1641450069608,0.0579385,43152.0,43148.0,0.33474503]
["bitfinex","BTCUSD",1641450069808,0.0609385,43152.0,43151.0,0.021]
["bitfinex","BTCUSD",1641450070009,0.1590965,43152.0,43151.0,0.021]
["bitfinex","BTCUSD",1641450071110,0.1590965,43152.0,43148.0,0.33474503]
["bitfinex","BTCUSD",1641450071323,0.0579385,43152.0,43148.0,0.33474503]
["bitfinex","BTCUSD",1641450071511,0.0579385,43152.0,43147.0,0.29970726]
["bitfinex","BTCUSD",1641450071912,0.0599385,43152.0,43148.0,0.029]
["bitfinex","BTCUSD",1641450072512,0.0599385,43152.0,43150.0,0.33332454]
["bitfinex","BTCUSD",1641450073073,0.0579385,43152.0,43150.0,0.33332454]
["bitfinex","BTCUSD",1641450073266,0.05793494,43155.0,43150.0,0.33332454]
["bitfinex","BTCUSD",1641450073466,0.00127436,43151.0,43150.0,0.33332454]
["bitfinex","BTCUSD",1641450073868,0.00127436,43151.0,43150.0,0.34532454]
["bitfinex","BTCUSD",1641450074065,0.00127436,43151.0,43150.0,0.012]
["bitfinex","BTCUSD",1641450075068,0.00127436,43151.0,43150.0,7.65e-05]
["bitfinex","BTCUSD",1641450075467,0.00127436,43151.0,43150.0,0.29678176]
["bitfinex","BTCUSD",1641450075668,0.00099553,43151.0,43150.0,0.29678176]
["bitfinex","BTCUSD",1641450075867,0.00099553,43151.0,43150.0,0.30978176]
["bitfinex","BTCUSD",1641450076071,0.00099553,43151.0,43150.0,0.90978176]
["bitfinex","BTCUSD",1641450076270,0.00099553,43151.0,43150.0,0.67666921]
["bitfinex","BTCUSD",1641450077013,0.00099553,43151.0,43150.0,0.66366921]
["bitfinex","BTCUSD",1641450077812,0.00099553,43151.0,43150.0,0.67266921]
["bitfinex","BTCUSD",1641450078415,0.00099553,43151.0,43150.0,0.67390195]
["bitfinex","BTCUSD",1641450078815,0.00127437,43151.0,43150.0,0.67390195]
["bitfinex","BTCUSD",1641450079015,0.00127437,43151.0,43150.0,0.66490195]
["bitfinex","BTCUSD",1641450079416,0.00127437,43151.0,43150.0,0.89626063]
["bitfinex","BTCUSD",1641450079816,0.00127437,43151.0,43150.0,0.90526063]
["bitfinex","BTCUSD",1641450080115,0.00127437,43151.0,43150.0,0.67390195]
["bitfinex","BTCUSD",1641450081159,0.00127437,43151.0,43150.0,0.66490195]
["bitfinex","BTCUSD",1641450081558,0.00127437,43151.0,43150.0,0.6636845]
["bitfinex","BTCUSD",1641450081761,0.00127437,43151.0,43150.0,0.6746845]
["bitfinex","BTCUSD",1641450082657,0.00127437,43151.0,43150.0,1.26587119]
["bitfinex","BTCUSD",1641450082859,0.00127437,43151.0,43150.0,1.03056327]
["bitfinex","BTCUSD",1641450083059,0.00127437,43151.0,43150.0,1.01956327]
["bitfinex","BTCUSD",1641450083861,0.00127437,43151.0,43150.0,1.02756327]
["bitfinex","BTCUSD",1641450085010,0.00127437,43151.0,43150.0,1.01956327]
["bitfinex","BTCUSD",1641450085814,0.00127437,43151.0,43150.0,1.02756327]
["bitfinex","BTCUSD",1641450087215,0.00127437,43151.0,43150.0,1.01956327]
["bitfinex","BTCUSD",1641450087815,0.00127437,43151.0,43150.0,1.02756327]
["bitfinex","BTCUSD",1641450089059,0.00127437,43151.0,43150.0,1.01956327]
["bitfinex","BTCUSD",1641450089860,0.00127437,43151.0,43150.0,1.02756327]
["bitfinex","BTCUSD",1641450090262,0.00127437,43151.0,43150.0,1.07416327]
["bitfinex","BTCUSD",1641450090463,0.00127437,43151.0,43150.0,1.07540266]
["bitfinex","BTCUSD",1641450090662,0.00127437,43151.0,43150.0,1.27540266]
["bitfinex","BTCUSD",1641450090960,0.00127437,43151.0,43150.0,1.87540266]
["bitfinex","BTCUSD",1641450091160,0.00127437,43151.0,43150.0,1.86740266]
["bitfinex","BTCUSD",1641450091815,0.00041034,43151.0,43150.0,2.62540266]
["bitfinex","BTCUSD",1641450092019,0.00041034,43151.0,43150.0,1.17540266]
["bitfinex","BTCUSD",1641450092218,0.00041034,43151.0,43150.0,1.27540266]
["bitfinex","BTCUSD",1641450092417,0.00041034,43151.0,43150.0,1.42540266]
["bitfinex","BTCUSD",1641450092818,0.00041034,43151.0,43150.0,1.92540266]
["bitfinex","BTCUSD",1641450093217,0.00041034,43151.0,43150.0,1.91740266]
["bitfinex","BTCUSD",1641450093618,0.00041034,43151.0,43150.0,1.81740266]
["bitfinex","BTCUSD",1641450093821,0.00041034,43151.0,43150.0,1.97540266]
["bitfinex","BTCUSD",1641450094420,0.01214764,43163.0,43150.0,1.61952389]
["bitfinex","BTCUSD",1641450094623,0.01214764,43163.0,43162.0,0.00122782]
["bitfinex","BTCUSD",1641450094820,0.01214764,43163.0,43162.0,1.57158812]
["bitfinex","BTCUSD",1641450095421,0.01214764,43163.0,43162.0,0.69383158]
["bitfinex","BTCUSD",1641450095659,0.01214764,43163.0,43162.0,1.15286983]
["bitfinex","BTCUSD",1641450095860,0.01214764,43163.0,43162.0,0.89262637]
["bitfinex","BTCUSD",1641450096257,0.02,43167.0,43162.0,0.89262637]
["bitfinex","BTCUSD",1641450096458,0.02,43167.0,43163.0,0.23558802]
["bitfinex","BTCUSD",1641450096660,0.02,43167.0,43164.0,0.36567]
["bitfinex","BTCUSD",1641450096857,0.02,43167.0,43162.0,0.012]
["bitfinex","BTCUSD",1641450097058,0.02,43167.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450097857,0.02,43167.0,43163.0,0.03306283]
["bitfinex","BTCUSD",1641450098464,0.098158,43166.0,43163.0,0.03306283]
["bitfinex","BTCUSD",1641450098662,0.15608208,43166.0,43163.0,0.03306283]
["bitfinex","BTCUSD",1641450099060,0.15608208,43166.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450099307,0.20608208,43166.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450099510,0.26401108,43166.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450099811,0.27001108,43166.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450100208,0.11586285,43165.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450100408,1.198158,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450101310,0.098158,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450101908,0.108158,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450103165,0.098158,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450103965,0.109158,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450104166,0.109158,43164.0,43163.0,0.0012952]
["bitfinex","BTCUSD",1641450105070,0.098158,43164.0,43163.0,0.0012952]
["bitfinex","BTCUSD",1641450105867,0.110158,43164.0,43163.0,0.0012952]
["bitfinex","BTCUSD",1641450107309,0.098158,43164.0,43163.0,0.0012952]
["bitfinex","BTCUSD",1641450107911,0.116158,43164.0,43163.0,0.0022952]
["bitfinex","BTCUSD",1641450109211,0.098158,43164.0,43163.0,0.0012952]
["bitfinex","BTCUSD",1641450110011,0.106158,43164.0,43163.0,0.0042952]
["bitfinex","BTCUSD",1641450111166,0.098158,43164.0,43163.0,0.0012952]
["bitfinex","BTCUSD",1641450111962,0.113158,43164.0,43163.0,0.0012952]
["bitfinex","BTCUSD",1641450112564,0.113158,43164.0,43163.0,6.52e-05]
["bitfinex","BTCUSD",1641450112964,0.404258,43164.0,43163.0,6.52e-05]
["bitfinex","BTCUSD",1641450113162,0.389258,43164.0,43163.0,6.52e-05]
["bitfinex","BTCUSD",1641450113563,1.489258,43164.0,43163.0,6.52e-05]
["bitfinex","BTCUSD",1641450113963,1.495258,43164.0,43163.0,6.52e-05]
["bitfinex","BTCUSD",1641450114409,1.595258,43164.0,43163.0,6.52e-05]
["bitfinex","BTCUSD",1641450114810,0.495258,43164.0,43163.0,6.52e-05]
["bitfinex","BTCUSD",1641450115211,0.489258,43164.0,43163.0,6.52e-05]
["bitfinex","BTCUSD",1641450115413,1.717258,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450115611,1.767258,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450116010,1.77297908,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450116412,1.67297908,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450116614,1.77297908,43164.0,43163.0,6.283e-05]
["bitfinex","BTCUSD",1641450117212,1.76697908,43164.0,43150.0,0.00120371]
["bitfinex","BTCUSD",1641450117412,0.057942,43156.0,43150.0,0.00120371]
["bitfinex","BTCUSD",1641450117612,0.11588321,43156.0,43143.0,0.67265441]
["bitfinex","BTCUSD",1641450117813,0.11588321,43156.0,43143.0,0.29945478]
["bitfinex","BTCUSD",1641450118074,0.114942,43156.0,43150.0,0.004]
["bitfinex","BTCUSD",1641450118265,0.098158,43155.0,43150.0,0.004]
["bitfinex","BTCUSD",1641450119264,0.098158,43155.0,43144.0,7.177e-05]
["bitfinex","BTCUSD",1641450119464,0.115889,43156.0,43144.0,7.177e-05]
["bitfinex","BTCUSD",1641450120066,0.05794262,43152.0,43144.0,0.00207177]
["bitfinex","BTCUSD",1641450121167,0.05794262,43152.0,43144.0,7.177e-05]
["bitfinex","BTCUSD",1641450122015,0.05794262,43152.0,43144.0,0.00607177]
["bitfinex","BTCUSD",1641450123223,0.05794262,43152.0,43144.0,7.177e-05]
["bitfinex","BTCUSD",1641450124020,0.11494262,43152.0,43144.0,0.00507177]
["bitfinex","BTCUSD",1641450124821,0.06494262,43152.0,43144.0,0.00507177]
["bitfinex","BTCUSD",1641450125773,0.06494262,43152.0,43144.0,7.177e-05]
["bitfinex","BTCUSD",1641450125970,0.06494262,43152.0,43150.0,0.27187419]
["bitfinex","BTCUSD",1641450125971,0.07394262,43152.0,43150.0,0.27187419]
["bitfinex","BTCUSD",1641450126172,0.016,43152.0,43150.0,0.27187419]
["bitfinex","BTCUSD",1641450126571,0.016,43152.0,43151.0,0.36567]
["bitfinex","BTCUSD",1641450127371,0.36593453,43159.0,43151.0,0.36567]
["bitfinex","BTCUSD",1641450127573,0.05793453,43159.0,43152.0,0.4546907]
["bitfinex","BTCUSD",1641450128873,0.05793453,43159.0,43153.0,6.591e-05]
["bitfinex","BTCUSD",1641450129919,0.05793453,43159.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450130216,0.05793453,43159.0,43153.0,0.00829853]
["bitfinex","BTCUSD",1641450131321,0.05793453,43159.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450132019,0.05793453,43159.0,43153.0,0.00729853]
["bitfinex","BTCUSD",1641450133264,0.05793453,43159.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450133864,0.33225821,43158.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450134065,0.33225821,43158.0,43153.0,0.00729853]
["bitfinex","BTCUSD",1641450134066,0.11588585,43157.0,43153.0,0.00729853]
["bitfinex","BTCUSD",1641450134264,0.098158,43156.0,43153.0,0.00729853]
["bitfinex","BTCUSD",1641450134464,0.223678,43155.0,43153.0,0.00729853]
["bitfinex","BTCUSD",1641450134665,0.748158,43154.0,43153.0,0.00729853]
["bitfinex","BTCUSD",1641450134864,0.098158,43154.0,43153.0,0.00729853]
["bitfinex","BTCUSD",1641450135266,0.098158,43154.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450135967,0.098158,43154.0,43153.0,0.01029853]
["bitfinex","BTCUSD",1641450137215,0.098158,43154.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450138016,0.098158,43154.0,43153.0,0.01029853]
["bitfinex","BTCUSD",1641450139320,0.098158,43154.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450140120,0.098158,43154.0,43153.0,0.00629853]
["bitfinex","BTCUSD",1641450141271,0.098158,43154.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450142165,0.098158,43154.0,43153.0,0.00829853]
["bitfinex","BTCUSD",1641450142565,0.05794151,43157.0,43153.0,0.00829853]
["bitfinex","BTCUSD",1641450142765,0.057941,43158.0,43153.0,0.00829853]
["bitfinex","BTCUSD",1641450142966,0.098158,43157.0,43153.0,0.00829853]
["bitfinex","BTCUSD",1641450143465,0.098158,43157.0,43153.0,0.00129853]
["bitfinex","BTCUSD",1641450143666,0.2837,43159.0,43153.0,0.36331311]
["bitfinex","BTCUSD",1641450143870,0.057937,43160.0,43156.0,0.28517571]
["bitfinex","BTCUSD",1641450144338,0.05793535,43163.0,43156.0,0.28517571]
["bitfinex","BTCUSD",1641450144538,2.4449,43167.0,43161.0,0.00125527]
["bitfinex","BTCUSD",1641450144740,0.3291,43167.0,43161.0,0.01661527]
["bitfinex","BTCUSD",1641450144937,0.02,43167.0,43162.0,0.36567]
["bitfinex","BTCUSD",1641450145636,0.00127395,43166.0,43162.0,0.36567]
["bitfinex","BTCUSD",1641450146037,0.00127395,43166.0,43162.0,0.36867]
["bitfinex","BTCUSD",1641450146639,0.00127395,43166.0,43163.0,0.23421347]
["bitfinex","BTCUSD",1641450146839,0.00127395,43166.0,43164.0,0.36567]
["bitfinex","BTCUSD",1641450147440,0.00127395,43166.0,43165.0,0.57211011]
["bitfinex","BTCUSD",1641450147638,0.00127395,43166.0,43165.0,0.58783781]
["bitfinex","BTCUSD",1641450147839,0.00127395,43166.0,43165.0,0.44746]
["bitfinex","BTCUSD",1641450148072,0.00127395,43166.0,43165.0,0.45546]
["bitfinex","BTCUSD",1641450149266,0.00127395,43166.0,43165.0,0.37367]
["bitfinex","BTCUSD",1641450149467,0.00127395,43166.0,43165.0,0.36567]
["bitfinex","BTCUSD",1641450149667,0.00127395,43166.0,43165.0,0.44267092]
["bitfinex","BTCUSD",1641450150176,0.00127395,43166.0,43165.0,1.20436177]
["bitfinex","BTCUSD",1641450150368,0.00127395,43166.0,43165.0,1.19927092]
["bitfinex","BTCUSD",1641450150569,0.00127395,43166.0,43165.0,1.48896337]
["bitfinex","BTCUSD",1641450150772,7.395e-05,43166.0,43165.0,1.48896337]
["bitfinex","BTCUSD",1641450151368,7.395e-05,43166.0,43165.0,0.77896337]
["bitfinex","BTCUSD",1641450152117,7.395e-05,43166.0,43165.0,0.78996337]
["bitfinex","BTCUSD",1641450152317,7.395e-05,43166.0,43165.0,1.0612959]
["bitfinex","BTCUSD",1641450153121,7.395e-05,43166.0,43165.0,1.33996337]
["bitfinex","BTCUSD",1641450153318,7.395e-05,43166.0,43165.0,1.32896337]
["bitfinex","BTCUSD",1641450154123,1.395e-05,43166.0,43165.0,2.19196337]
["bitfinex","BTCUSD",1641450154520,1.395e-05,43166.0,43165.0,1.34196337]
["bitfinex","BTCUSD",1641450154720,1.395e-05,43166.0,43165.0,1.39196337]
["bitfinex","BTCUSD",1641450155223,1.395e-05,43166.0,43165.0,0.84196337]
["bitfinex","BTCUSD",1641450155421,1.395e-05,43166.0,43165.0,0.82896337]
["bitfinex","BTCUSD",1641450155669,0.01973503,43167.0,43166.0,1.31567]
["bitfinex","BTCUSD",1641450155869,0.01973503,43167.0,43166.0,1.68429902]
["bitfinex","BTCUSD",1641450156067,0.01973503,43167.0,43166.0,0.73429902]
["bitfinex","BTCUSD",1641450156867,0.01973503,43167.0,43166.0,0.96048473]
["bitfinex","BTCUSD",1641450157070,0.01973503,43167.0,43166.0,2.68533473]
["bitfinex","BTCUSD",1641450157479,0.5468,43184.0,43166.0,2.68533473]
["bitfinex","BTCUSD",1641450157480,0.0003,43182.0,43166.0,1.28533473]
["bitfinex","BTCUSD",1641450157671,0.3123,43192.0,43170.0,0.1]
["bitfinex","BTCUSD",1641450157871,0.0004,43186.0,43179.0,0.00127905]
["bitfinex","BTCUSD",1641450158071,0.0004,43186.0,43182.0,0.36545651]
["bitfinex","BTCUSD",1641450159325,0.0004,43186.0,43180.0,0.3330052]
["bitfinex","BTCUSD",1641450159925,0.0004,43186.0,43181.0,0.36567]
["bitfinex","BTCUSD",1641450160725,0.00044711,43184.0,43181.0,0.36567]
["bitfinex","BTCUSD",1641450160925,0.00044711,43184.0,43181.0,0.36690183]
["bitfinex","BTCUSD",1641450162124,0.00044711,43184.0,43181.0,0.37990183]
["bitfinex","BTCUSD",1641450163367,0.00044711,43184.0,43181.0,0.36690183]
["bitfinex","BTCUSD",1641450164166,0.00044711,43184.0,43181.0,0.38190183]
["bitfinex","BTCUSD",1641450165270,0.00044711,43184.0,43181.0,0.36690183]
["bitfinex","BTCUSD",1641450166070,0.0002,43185.0,43181.0,0.38090183]
["bitfinex","BTCUSD",1641450166271,0.05673637,43193.0,43184.0,0.28968187]
["bitfinex","BTCUSD",1641450166923,0.05789694,43189.0,43184.0,0.28968187]
["bitfinex","BTCUSD",1641450168124,0.05789694,43189.0,43184.0,0.01]
["bitfinex","BTCUSD",1641450169429,0.05789694,43189.0,43181.0,0.00123183]
["bitfinex","BTCUSD",1641450169632,0.05789694,43189.0,43184.0,0.30728329]
["bitfinex","BTCUSD",1641450170127,0.05789694,43189.0,43184.0,0.31628329]
["bitfinex","BTCUSD",1641450170327,0.05789694,43189.0,43184.0,0.009]
["bitfinex","BTCUSD",1641450171073,0.098158,43188.0,43184.0,0.009]
["bitfinex","BTCUSD",1641450171479,0.098158,43188.0,43184.0,0.00010216]
["bitfinex","BTCUSD",1641450171480,0.057903,43187.0,43184.0,0.00010216]
["bitfinex","BTCUSD",1641450171676,0.057903,43187.0,43170.0,1.95541471]
["bitfinex","BTCUSD",1641450171677,1.4,43185.0,43170.0,1.95541471]
["bitfinex","BTCUSD",1641450171879,0.1,43172.0,43155.0,0.20022]
["bitfinex","BTCUSD",1641450172077,0.1,43172.0,43156.0,0.5]
["bitfinex","BTCUSD",1641450172078,0.1,43169.0,43156.0,0.5]
["bitfinex","BTCUSD",1641450172282,0.1,43169.0,43159.0,0.5]
["bitfinex","BTCUSD",1641450172283,0.36744393,43160.0,43159.0,0.5]
["bitfinex","BTCUSD",1641450172476,0.51220193,43160.0,43159.0,0.5]
["bitfinex","BTCUSD",1641450172878,0.51220193,43160.0,43154.0,0.28935571]
["bitfinex","BTCUSD",1641450172879,0.202696,43160.0,43154.0,0.28935571]
["bitfinex","BTCUSD",1641450173076,0.0466,43160.0,43154.0,0.28935571]
["bitfinex","BTCUSD",1641450174175,0.0486,43160.0,43154.0,0.31535571]
["bitfinex","BTCUSD",1641450174419,0.0486,43160.0,43154.0,0.31243873]
["bitfinex","BTCUSD",1641450174617,0.0486,43160.0,43156.0,0.33610351]
["bitfinex","BTCUSD",1641450175118,0.05793429,43159.0,43156.0,0.33610351]
["bitfinex","BTCUSD",1641450175321,0.00123815,43166.0,43156.0,0.33610351]
["bitfinex","BTCUSD",1641450175617,0.0466,43176.0,43156.0,0.42906351]
["bitfinex","BTCUSD",1641450175618,0.2951,43170.0,43156.0,0.42906351]
["bitfinex","BTCUSD",1641450176220,0.3381,43170.0,43156.0,0.43506351]
["bitfinex","BTCUSD",1641450176621,0.3381,43170.0,43166.0,0.27392622]
["bitfinex","BTCUSD",1641450176818,0.043,43170.0,43169.0,0.41082345]
["bitfinex","BTCUSD",1641450177423,0.10791753,43172.0,43169.0,0.41082345]
["bitfinex","BTCUSD",1641450177621,0.05791753,43172.0,43169.0,0.41082345]
["bitfinex","BTCUSD",1641450178076,0.06291753,43172.0,43169.0,0.42382345]
["bitfinex","BTCUSD",1641450179568,0.05791753,43172.0,43169.0,0.41082345]
["bitfinex","BTCUSD",1641450180171,0.06391753,43172.0,43169.0,0.42282345]
["bitfinex","BTCUSD",1641450180371,0.098158,43171.0,43169.0,0.42282345]
["bitfinex","BTCUSD",1641450180871,0.148158,43171.0,43169.0,0.42282345]
["bitfinex","BTCUSD",1641450181474,0.148158,43171.0,43169.0,0.41082345]
["bitfinex","BTCUSD",1641450181674,0.05791753,43172.0,43169.0,0.41082345]
["bitfinex","BTCUSD",1641450181934,0.63963728,43179.0,43175.0,0.33028573]
["bitfinex","BTCUSD",1641450181935,0.2959,43179.0,43175.0,0.33028573]
["bitfinex","BTCUSD",1641450182132,0.9414,43181.0,43175.0,0.33028573]
["bitfinex","BTCUSD",1641450182334,0.0012741,43185.0,43175.0,0.33028573]
["bitfinex","BTCUSD",1641450182535,0.098158,43184.0,43170.0,0.00010847]
["bitfinex","BTCUSD",1641450182731,0.22857275,43183.0,43170.0,0.00010847]
["bitfinex","BTCUSD",1641450182932,0.057913,43180.0,43170.0,0.00010847]
["bitfinex","BTCUSD",1641450183531,0.33211658,43180.0,43172.0,0.27477838]
["bitfinex","BTCUSD",1641450183731,0.098158,43179.0,43172.0,0.27477838]
["bitfinex","BTCUSD",1641450183934,0.17373644,43178.0,43172.0,0.27477838]
["bitfinex","BTCUSD",1641450186076,0.18473644,43178.0,43172.0,0.27477838]
["bitfinex","BTCUSD",1641450186272,0.18473644,43178.0,43172.0,0.28177838]
["bitfinex","BTCUSD",1641450186471,0.18473644,43178.0,43172.0,0.28301046]
["bitfinex","BTCUSD",1641450187277,0.23473644,43178.0,43172.0,0.00823208]
["bitfinex","BTCUSD",1641450187477,0.156074,43177.0,43172.0,0.00823208]
["bitfinex","BTCUSD",1641450187681,0.22473933,43176.0,43172.0,0.00823208]
["bitfinex","BTCUSD",1641450187875,0.098158,43175.0,43172.0,0.00823208]
["bitfinex","BTCUSD",1641450188479,0.09687453,43175.0,43172.0,0.00823208]
["bitfinex","BTCUSD",1641450188877,0.09687453,43175.0,43172.0,0.00123208]
["bitfinex","BTCUSD",1641450189075,0.107916,43177.0,43172.0,0.00123208]
["bitfinex","BTCUSD",1641450189321,0.05,43177.0,43172.0,0.00123208]
["bitfinex","BTCUSD",1641450189524,0.2986,43184.0,43172.0,0.06299208]
["bitfinex","BTCUSD",1641450189726,0.35649644,43184.0,43183.0,0.25251869]
["bitfinex","BTCUSD",1641450189922,0.05789644,43184.0,43183.0,0.33834869]
["bitfinex","BTCUSD",1641450190123,0.86170878,43193.0,43184.0,0.365608]
["bitfinex","BTCUSD",1641450190331,0.28975695,43194.0,43183.0,0.33834869]
["bitfinex","BTCUSD",1641450190522,0.28975695,43194.0,43183.0,0.69239582]
["bitfinex","BTCUSD",1641450190722,0.05789278,43193.0,43190.0,0.28023604]
["bitfinex","BTCUSD",1641450190924,0.05789278,43193.0,43191.0,0.36054338]
["bitfinex","BTCUSD",1641450191522,0.05789278,43193.0,43190.0,0.28023604]
["bitfinex","BTCUSD",1641450191523,0.096884,43192.0,43190.0,0.28023604]
["bitfinex","BTCUSD",1641450191722,0.09815714,43192.0,43182.0,0.0546684]
["bitfinex","BTCUSD",1641450191924,0.05789811,43188.0,43182.0,0.0546684]
["bitfinex","BTCUSD",1641450192323,0.05789811,43188.0,43170.0,0.23661573]
["bitfinex","BTCUSD",1641450192528,0.00127707,43174.0,43170.0,0.00010847]
["bitfinex","BTCUSD",1641450192728,0.00127707,43174.0,43172.0,0.36873543]
["bitfinex","BTCUSD",1641450192929,0.11711271,43174.0,43168.0,0.23650726]
["bitfinex","BTCUSD",1641450193175,0.05791493,43171.0,43167.0,0.30501958]
["bitfinex","BTCUSD",1641450193775,0.05791493,43171.0,43170.0,0.3328253]
["bitfinex","BTCUSD",1641450193973,0.05791493,43171.0,43170.0,0.6984333]
["bitfinex","BTCUSD",1641450194173,0.05790977,43175.0,43170.0,0.6984333]
["bitfinex","BTCUSD",1641450194373,0.05790977,43175.0,43171.0,0.365608]
["bitfinex","BTCUSD",1641450194578,0.05790977,43175.0,43169.0,0.37531337]
["bitfinex","BTCUSD",1641450195482,0.05790977,43175.0,43171.0,0.30579456]
["bitfinex","BTCUSD",1641450196278,0.06590977,43175.0,43171.0,0.30579456]
["bitfinex","BTCUSD",1641450196676,0.06590977,43175.0,43169.0,0.37531337]
["bitfinex","BTCUSD",1641450197328,0.06590977,43175.0,43169.0,0.37654553]
["bitfinex","BTCUSD",1641450197329,0.00127373,43174.0,43169.0,0.37654553]
["bitfinex","BTCUSD",1641450197928,0.00127373,43174.0,43169.0,0.63813606]
["bitfinex","BTCUSD",1641450198134,0.00927373,43174.0,43169.0,0.63813606]
["bitfinex","BTCUSD",1641450198329,0.00927373,43174.0,43170.0,0.365608]
["bitfinex","BTCUSD",1641450199530,0.00127373,43174.0,43170.0,0.365608]
["bitfinex","BTCUSD",1641450200130,0.00627373,43174.0,43170.0,0.365608]
["bitfinex","BTCUSD",1641450200973,0.00627373,43174.0,43169.0,0.63813606]
["bitfinex","BTCUSD",1641450201376,0.00127373,43174.0,43169.0,0.63813606]
["bitfinex","BTCUSD",1641450201973,0.00127373,43174.0,43170.0,0.365608]
["bitfinex","BTCUSD",1641450202175,0.00727373,43174.0,43170.0,0.365608]
["bitfinex","BTCUSD",1641450203176,0.00727373,43174.0,43169.0,0.63813606]
["bitfinex","BTCUSD",1641450203676,0.00127373,43174.0,43171.0,0.00010653]
["bitfinex","BTCUSD",1641450204317,0.00727373,43174.0,43171.0,0.00010653]
["bitfinex","BTCUSD",1641450205322,0.01669146,43175.0,43172.0,0.65]
["bitfinex","BTCUSD",1641450205521,0.01669146,43175.0,43171.0,0.00010653]
["bitfinex","BTCUSD",1641450206221,0.02169146,43175.0,43171.0,0.00010653]
["bitfinex","BTCUSD",1641450206622,0.005,43175.0,43171.0,0.00010653]
["bitfinex","BTCUSD",1641450207524,0.05790446,43180.0,43171.0,0.00010653]
["bitfinex","BTCUSD",1641450207723,0.05789963,43183.0,43179.0,0.27785456]
["bitfinex","BTCUSD",1641450207926,0.05789963,43183.0,43171.0,0.00010653]
["bitfinex","BTCUSD",1641450207927,0.05789963,43183.0,43172.0,0.35794627]
["bitfinex","BTCUSD",1641450208177,0.06189963,43183.0,43179.0,0.028]
["bitfinex","BTCUSD",1641450210179,0.06489963,43183.0,43179.0,0.026]
["bitfinex","BTCUSD",1641450211579,0.05789963,43183.0,43175.0,0.28135852]
["bitfinex","BTCUSD",1641450211823,0.05790444,43179.0,43175.0,0.28135852]
["bitfinex","BTCUSD",1641450212323,0.05790444,43179.0,43175.0,0.32235852]
["bitfinex","BTCUSD",1641450213324,0.06290046,43183.0,43175.0,0.32235852]
["bitfinex","BTCUSD",1641450214323,0.07090046,43183.0,43176.0,9.97e-05]
["bitfinex","BTCUSD",1641450215678,0.10790046,43183.0,43176.0,9.97e-05]
["bitfinex","BTCUSD",1641450215877,0.05790046,43183.0,43176.0,9.97e-05]
["bitfinex","BTCUSD",1641450216281,0.05790046,43183.0,43176.0,0.0430997]
["bitfinex","BTCUSD",1641450216282,0.23183205,43182.0,43176.0,0.0430997]
["bitfinex","BTCUSD",1641450216578,0.28183205,43182.0,43176.0,0.0430997]
["bitfinex","BTCUSD",1641450216877,0.05,43182.0,43176.0,0.0430997]
["bitfinex","BTCUSD",1641450217078,0.06690046,43183.0,43177.0,0.32507934]
["bitfinex","BTCUSD",1641450217483,0.00125423,43186.0,43178.0,0.23279118]
["bitfinex","BTCUSD",1641450217681,0.05915016,43186.0,43183.0,2.44370688]
["bitfinex","BTCUSD",1641450217882,1.5309,43192.0,43184.0,0.50253351]
["bitfinex","BTCUSD",1641450218079,1.5309,43192.0,43191.0,0.25183665]
["bitfinex","BTCUSD",1641450218280,0.00160567,43194.0,43191.0,0.30650733]
["bitfinex","BTCUSD",1641450218690,0.0004,43194.0,43192.0,0.56703891]
["bitfinex","BTCUSD",1641450218889,0.0004,43197.0,43195.0,0.365608]
["bitfinex","BTCUSD",1641450219081,0.0004,43197.0,43196.0,2.00134682]
["bitfinex","BTCUSD",1641450219328,0.0004,43197.0,43196.0,0.765608]
["bitfinex","BTCUSD",1641450220228,0.0004,43197.0,43196.0,0.820608]
["bitfinex","BTCUSD",1641450220428,0.0004,43197.0,43196.0,1.05634682]
["bitfinex","BTCUSD",1641450220631,0.0002,43198.0,43196.0,1.24294682]
["bitfinex","BTCUSD",1641450220834,0.0004,43206.0,43199.0,0.365608]
["bitfinex","BTCUSD",1641450221032,0.0004,43206.0,43200.0,1.765608]
["bitfinex","BTCUSD",1641450221448,0.0004,43206.0,43204.0,0.365608]
["bitfinex","BTCUSD",1641450221632,0.0004,43206.0,43205.0,0.365608]
["bitfinex","BTCUSD",1641450222230,0.0004,43206.0,43205.0,0.881608]
["bitfinex","BTCUSD",1641450223177,0.0004,43206.0,43205.0,0.381608]
["bitfinex","BTCUSD",1641450223578,0.0004,43206.0,43205.0,0.60549743]
["bitfinex","BTCUSD",1641450224176,0.0004,43206.0,43205.0,0.365608]
["bitfinex","BTCUSD",1641450224376,0.0004,43206.0,43205.0,0.387608]
["bitfinex","BTCUSD",1641450224977,0.00012123,43206.0,43205.0,0.38768187]
["bitfinex","BTCUSD",1641450225577,0.00012123,43206.0,43205.0,0.36568187]
["bitfinex","BTCUSD",1641450226076,0.00012123,43206.0,43205.0,0.58577459]
["bitfinex","BTCUSD",1641450226277,0.00012123,43206.0,43205.0,0.43068187]
["bitfinex","BTCUSD",1641450227127,0.00012123,43206.0,43205.0,0.06507387]
["bitfinex","BTCUSD",1641450227524,0.00012123,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450227726,0.09700523,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450228126,1.37500523,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450228324,1.37500523,43206.0,43205.0,0.01307387]
["bitfinex","BTCUSD",1641450228527,0.14700523,43206.0,43205.0,0.01307387]
["bitfinex","BTCUSD",1641450228730,0.38297001,43206.0,43205.0,0.01307387]
["bitfinex","BTCUSD",1641450228927,1.61097001,43206.0,43205.0,0.01307387]
["bitfinex","BTCUSD",1641450229130,0.38297001,43206.0,43205.0,0.01307387]
["bitfinex","BTCUSD",1641450229329,0.14700523,43206.0,43205.0,0.01307387]
["bitfinex","BTCUSD",1641450229527,0.14700523,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450229729,0.37894744,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450230126,0.14700523,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450230599,0.00012123,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450232189,0.09700523,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450232389,0.3261433,43206.0,43205.0,0.04407387]
["bitfinex","BTCUSD",1641450232590,0.09700523,43206.0,43205.0,0.04407387]
["bitfinex","BTCUSD",1641450233489,0.00012123,43206.0,43205.0,0.04407387]
["bitfinex","BTCUSD",1641450233689,0.00012123,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450234327,0.00012123,43206.0,43205.0,0.01207387]
["bitfinex","BTCUSD",1641450235529,0.00012123,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450235927,0.09700523,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450236229,0.00012123,43206.0,43205.0,1.15007387]
["bitfinex","BTCUSD",1641450236430,0.00012123,43206.0,43205.0,1.52768187]
["bitfinex","BTCUSD",1641450236630,0.00012123,43206.0,43205.0,0.37768187]
["bitfinex","BTCUSD",1641450237129,0.00012123,43206.0,43205.0,1.07768187]
["bitfinex","BTCUSD",1641450237530,0.00012123,43206.0,43205.0,1.06568187]
["bitfinex","BTCUSD",1641450237728,0.00012123,43206.0,43205.0,1.18568187]
["bitfinex","BTCUSD",1641450237929,0.00012123,43206.0,43205.0,0.48568187]
["bitfinex","BTCUSD",1641450238179,0.00012123,43206.0,43205.0,1.33568187]
["bitfinex","BTCUSD",1641450238376,0.00012123,43206.0,43205.0,0.50668187]
["bitfinex","BTCUSD",1641450239577,0.00012123,43206.0,43205.0,0.48568187]
["bitfinex","BTCUSD",1641450240377,0.00012123,43206.0,43205.0,0.17607387]
["bitfinex","BTCUSD",1641450241382,0.00012123,43206.0,43205.0,0.54168187]
["bitfinex","BTCUSD",1641450241578,0.00012123,43206.0,43205.0,0.48568187]
["bitfinex","BTCUSD",1641450242525,0.00012123,43206.0,43205.0,0.51468187]
["bitfinex","BTCUSD",1641450243722,0.00012123,43206.0,43205.0,0.48568187]
["bitfinex","BTCUSD",1641450244421,0.00012123,43206.0,43205.0,0.51568187]
["bitfinex","BTCUSD",1641450245584,0.00012123,43206.0,43205.0,0.48568187]
["bitfinex","BTCUSD",1641450246377,0.00012123,43206.0,43205.0,0.51268187]
["bitfinex","BTCUSD",1641450247378,0.00012123,43206.0,43205.0,0.14707387]
["bitfinex","BTCUSD",1641450247578,0.00012123,43206.0,43205.0,0.12007387]
["bitfinex","BTCUSD",1641450247579,0.28145439,43206.0,43205.0,0.12007387]
["bitfinex","BTCUSD",1641450247778,0.37956697,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450247978,0.57956697,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450248277,1.70756697,43206.0,43205.0,7.387e-05]
["bitfinex","BTCUSD",1641450248477,0.20483381,43206.0,43205.0,0.00807387]
["bitfinex","BTCUSD",1641450248879,1.75483381,43206.0,43205.0,0.00184387]
["bitfinex","BTCUSD",1641450249078,0.05788942,43202.0,43197.0,0.01219142]
["bitfinex","BTCUSD",1641450249332,1.324884,43201.0,43197.0,0.01219142]
["bitfinex","BTCUSD",1641450249733,0.26268536,43200.0,43197.0,0.01219142]
["bitfinex","BTCUSD",1641450249931,0.096884,43199.0,43197.0,0.01219142]
["bitfinex","BTCUSD",1641450250331,0.096884,43199.0,43197.0,0.017]
["bitfinex","BTCUSD",1641450251532,0.05788608,43199.0,43197.0,0.017]
["bitfinex","BTCUSD",1641450251733,0.096884,43198.0,43189.0,0.59506967]
["bitfinex","BTCUSD",1641450251932,0.23780578,43197.0,43187.0,0.12]
["bitfinex","BTCUSD",1641450252337,0.28780578,43197.0,43189.0,0.031]
["bitfinex","BTCUSD",1641450252934,0.28133825,43197.0,43189.0,0.031]
["bitfinex","BTCUSD",1641450253176,0.05788452,43196.0,43189.0,0.031]
["bitfinex","BTCUSD",1641450253578,0.05788452,43196.0,43188.0,0.32089171]
["bitfinex","BTCUSD",1641450254475,0.29545194,43196.0,43188.0,0.35489171]
["bitfinex","BTCUSD",1641450254677,0.06688452,43196.0,43189.0,0.365608]
["bitfinex","BTCUSD",1641450255376,0.06688452,43196.0,43188.0,0.03526651]
["bitfinex","BTCUSD",1641450255576,0.05788452,43196.0,43187.0,0.12]
["bitfinex","BTCUSD",1641450256177,0.05788452,43196.0,43188.0,0.365608]
["bitfinex","BTCUSD",1641450256379,0.06788452,43196.0,43188.0,0.365608]
["bitfinex","BTCUSD",1641450256827,0.06788452,43196.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450257027,0.06788452,43196.0,43189.0,0.05475264]
["bitfinex","BTCUSD",1641450257628,0.05788452,43196.0,43189.0,0.05475264]
["bitfinex","BTCUSD",1641450258431,0.06688452,43196.0,43189.0,0.08875264]
["bitfinex","BTCUSD",1641450258630,0.29458157,43196.0,43189.0,0.03408031]
["bitfinex","BTCUSD",1641450258832,0.00128767,43191.0,43189.0,0.03408031]
["bitfinex","BTCUSD",1641450259032,1.496884,43190.0,43189.0,0.03408031]
["bitfinex","BTCUSD",1641450259331,1.546884,43190.0,43189.0,0.03408031]
["bitfinex","BTCUSD",1641450259731,1.374884,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450259936,0.146884,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450260234,0.3840051,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450260436,0.4930051,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450260690,1.6210051,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450260890,0.3930051,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450261189,0.4930051,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450261387,1.7210051,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450261587,1.7120051,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450261986,1.474884,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450262387,1.485884,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450263690,1.474884,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450264327,1.48715721,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450264526,1.38715721,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450265627,1.37615721,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450266428,1.38715721,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450267731,1.37615721,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450268380,1.38715721,43190.0,43189.0,8.031e-05]
["bitfinex","BTCUSD",1641450268979,1.38715721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450269581,0.14815721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450269985,0.05127321,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450270182,0.00127321,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450270386,0.01927321,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450271682,0.00127321,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450271936,0.09815721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450272139,0.14815721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450272336,0.16115721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450272736,1.38915721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450274336,1.40415721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450275338,0.17615721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450276382,0.16115721,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450277096,0.01427321,43190.0,43189.0,0.00131194]
["bitfinex","BTCUSD",1641450277284,0.01427321,43190.0,43189.0,0.36691994]
["bitfinex","BTCUSD",1641450277683,0.00127321,43190.0,43189.0,0.36691994]
["bitfinex","BTCUSD",1641450278481,0.00127321,43190.0,43189.0,0.40091994]
["bitfinex","BTCUSD",1641450278482,0.00327321,43190.0,43189.0,0.40091994]
["bitfinex","BTCUSD",1641450279324,0.00327321,43190.0,43189.0,0.39591994]
["bitfinex","BTCUSD",1641450280324,0.00127321,43190.0,43189.0,0.36191994]
["bitfinex","BTCUSD",1641450280527,0.00327321,43190.0,43189.0,0.83659727]
["bitfinex","BTCUSD",1641450281725,0.00127321,43190.0,43189.0,0.80959727]
["bitfinex","BTCUSD",1641450281927,0.00017321,43190.0,43189.0,0.80959727]
["bitfinex","BTCUSD",1641450282529,0.00017321,43190.0,43189.0,0.83559727]
["bitfinex","BTCUSD",1641450283879,0.00017321,43190.0,43189.0,1.0516943]
["bitfinex","BTCUSD",1641450284477,0.00017321,43190.0,43189.0,1.0696943]
["bitfinex","BTCUSD",1641450285677,0.00017321,43190.0,43189.0,1.0516943]
["bitfinex","BTCUSD",1641450286079,0.00017321,43190.0,43189.0,0.80959727]
["bitfinex","BTCUSD",1641450286478,0.00017321,43190.0,43189.0,0.87259727]
["bitfinex","BTCUSD",1641450287132,0.00017321,43190.0,43189.0,0.51067733]
["bitfinex","BTCUSD",1641450287530,0.10076421,43190.0,43189.0,0.51067733]
["bitfinex","BTCUSD",1641450287729,0.10076421,43190.0,43189.0,0.44767733]
["bitfinex","BTCUSD",1641450288130,0.05806559,43190.0,43189.0,0.44767733]
["bitfinex","BTCUSD",1641450288535,0.05806559,43190.0,43189.0,0.86023677]
["bitfinex","BTCUSD",1641450288536,0.00417321,43190.0,43189.0,0.86023677]
["bitfinex","BTCUSD",1641450289731,0.11577263,43197.0,43189.0,0.81323677]
["bitfinex","BTCUSD",1641450289934,0.11577263,43197.0,43190.0,0.365484]
["bitfinex","BTCUSD",1641450290131,0.0578819,43196.0,43190.0,0.365484]
["bitfinex","BTCUSD",1641450290331,0.0578819,43196.0,43193.0,0.28134564]
["bitfinex","BTCUSD",1641450290783,0.0578819,43196.0,43190.0,0.008]
["bitfinex","BTCUSD",1641450291095,1.57906423,43196.0,43190.0,0.008]
["bitfinex","BTCUSD",1641450291286,1.228,43194.0,43190.0,0.008]
["bitfinex","BTCUSD",1641450291483,0.05789669,43192.0,43190.0,0.008]
["bitfinex","BTCUSD",1641450291684,0.05789669,43192.0,43189.0,7.544e-05]
["bitfinex","BTCUSD",1641450292084,0.05,43191.0,43189.0,7.544e-05]
["bitfinex","BTCUSD",1641450292285,0.850591,43190.0,43189.0,7.544e-05]
["bitfinex","BTCUSD",1641450292484,0.100591,43190.0,43189.0,0.03207544]
["bitfinex","BTCUSD",1641450292683,0.05,43190.0,43189.0,0.03207544]
["bitfinex","BTCUSD",1641450292983,0.06789669,43192.0,43189.0,0.03207544]
["bitfinex","BTCUSD",1641450292984,0.05,43191.0,43189.0,0.03207544]
["bitfinex","BTCUSD",1641450293284,0.100591,43190.0,43189.0,0.03207544]
["bitfinex","BTCUSD",1641450293687,0.100591,43190.0,43189.0,7.544e-05]
["bitfinex","BTCUSD",1641450294530,0.108591,43190.0,43189.0,0.00207544]
["bitfinex","BTCUSD",1641450295333,0.008,43190.0,43189.0,0.00207544]
["bitfinex","BTCUSD",1641450295532,0.008,43190.0,43189.0,3.85673397]
["bitfinex","BTCUSD",1641450295734,1.18302123,43206.0,43189.0,3.85473397]
["bitfinex","BTCUSD",1641450295931,1.18302123,43206.0,43201.0,0.3125977]
["bitfinex","BTCUSD",1641450296132,0.00012123,43206.0,43201.0,0.36724902]
["bitfinex","BTCUSD",1641450296335,0.00012123,43206.0,43201.0,0.05465132]
["bitfinex","BTCUSD",1641450297132,0.05287122,43203.0,43201.0,0.05465132]
["bitfinex","BTCUSD",1641450297333,0.05287122,43203.0,43202.0,0.26948296]
["bitfinex","BTCUSD",1641450297933,0.05287122,43203.0,43201.0,0.05465132]
["bitfinex","BTCUSD",1641450298477,0.05287122,43203.0,43201.0,0.05665132]
["bitfinex","BTCUSD",1641450299477,0.05287122,43203.0,43202.0,6.326e-05]
["bitfinex","BTCUSD",1641450300480,0.05287122,43203.0,43202.0,0.00206326]
["bitfinex","BTCUSD",1641450301826,0.05287122,43203.0,43202.0,6.326e-05]
["bitfinex","BTCUSD",1641450302629,0.05287122,43203.0,43202.0,0.00106326]
["bitfinex","BTCUSD",1641450303129,0.15346222,43203.0,43202.0,0.00106326]
["bitfinex","BTCUSD",1641450303328,0.20346222,43203.0,43202.0,0.00106326]
["bitfinex","BTCUSD",1641450303930,0.20346222,43203.0,43202.0,6.326e-05]
["bitfinex","BTCUSD",1641450304731,0.20318355,43203.0,43202.0,6.326e-05]
["bitfinex","BTCUSD",1641450305587,0.05259255,43203.0,43202.0,6.326e-05]
["bitfinex","BTCUSD",1641450306180,0.04759255,43203.0,43202.0,6.326e-05]
["bitfinex","BTCUSD",1641450309529,0.04759255,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450309726,0.89818355,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450310129,0.19818355,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450310328,0.79818355,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450310729,0.19818355,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450312531,0.09759255,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450312729,0.04759255,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450312928,0.09759255,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450313177,0.04759255,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450313376,0.04259255,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450313775,0.14318355,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450313976,0.19318355,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450314376,0.04259255,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450314581,0.09259255,43203.0,43202.0,0.00209303]
["bitfinex","BTCUSD",1641450314777,2.178,43205.0,43181.0,1.0964]
["bitfinex","BTCUSD",1641450314976,2.178,43205.0,43182.0,0.26795686]
["bitfinex","BTCUSD",1641450314977,0.05788362,43199.0,43182.0,0.26795686]
["bitfinex","BTCUSD",1641450315178,0.05,43199.0,43182.0,0.26795686]
["bitfinex","BTCUSD",1641450315398,0.05,43199.0,43183.0,0.00124404]
["bitfinex","BTCUSD",1641450315399,1.328591,43198.0,43183.0,0.00124404]
["bitfinex","BTCUSD",1641450315678,0.100591,43197.0,43183.0,0.00124404]
["bitfinex","BTCUSD",1641450315878,0.11578421,43193.0,43182.0,0.3097]
["bitfinex","BTCUSD",1641450316077,1.228,43192.0,43182.0,0.3097]
["bitfinex","BTCUSD",1641450316279,1.28590108,43190.0,43182.0,0.3097]
["bitfinex","BTCUSD",1641450316477,1.328591,43189.0,43187.0,0.129]
["bitfinex","BTCUSD",1641450316678,1.378591,43189.0,43187.0,0.129]
["bitfinex","BTCUSD",1641450317926,1.378591,43189.0,43187.0,0.12]
["bitfinex","BTCUSD",1641450318529,1.389591,43189.0,43187.0,0.124]
["bitfinex","BTCUSD",1641450318931,0.061,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450319330,0.111591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450319529,0.161591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450319931,0.150591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450320581,0.164591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450321473,1.392591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450321974,0.164591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450322379,0.150591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450322577,0.164591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450322775,1.392591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450323775,1.378591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450324628,1.392591,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450325529,1.292,43189.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450325830,0.05790108,43190.0,43188.0,0.23480431]
["bitfinex","BTCUSD",1641450326028,0.05790108,43190.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450326228,0.05788418,43192.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450326630,0.05788418,43192.0,43188.0,0.01207115]
["bitfinex","BTCUSD",1641450327528,0.10788418,43192.0,43188.0,0.01207115]
["bitfinex","BTCUSD",1641450327928,0.10788418,43192.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450328592,0.011,43193.0,43189.0,0.35]
["bitfinex","BTCUSD",1641450328788,0.011,43193.0,43188.0,0.00907115]
["bitfinex","BTCUSD",1641450329887,0.011,43193.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450330087,0.05788418,43192.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450330489,0.05788418,43192.0,43188.0,0.01307115]
["bitfinex","BTCUSD",1641450330689,1.228,43199.0,43188.0,0.01307115]
["bitfinex","BTCUSD",1641450330890,0.100591,43200.0,43189.0,0.45]
["bitfinex","BTCUSD",1641450331089,1.2746,43201.0,43188.0,0.33564714]
["bitfinex","BTCUSD",1641450331293,1.228,43199.0,43188.0,0.01307115]
["bitfinex","BTCUSD",1641450331494,1.34378329,43195.0,43188.0,0.01307115]
["bitfinex","BTCUSD",1641450331690,0.05789726,43191.0,43188.0,0.01307115]
["bitfinex","BTCUSD",1641450331931,1.328591,43190.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450332133,1.378591,43190.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450332536,1.378591,43190.0,43188.0,0.03907115]
["bitfinex","BTCUSD",1641450332537,1.5003847,43190.0,43188.0,0.03907115]
["bitfinex","BTCUSD",1641450332734,1.6161927,43190.0,43188.0,0.03907115]
["bitfinex","BTCUSD",1641450333737,1.6101927,43190.0,43188.0,7.115e-05]
["bitfinex","BTCUSD",1641450333935,1.6101927,43190.0,43187.0,0.11507115]
["bitfinex","BTCUSD",1641450334135,1.7259864,43190.0,43187.0,0.11507115]
["bitfinex","BTCUSD",1641450334536,1.7379864,43190.0,43187.0,0.11507115]
["bitfinex","BTCUSD",1641450335140,1.228,43188.0,43173.0,1.1113]
["bitfinex","BTCUSD",1641450335340,0.05917439,43182.0,43170.0,0.2894]
["bitfinex","BTCUSD",1641450335596,0.057915,43178.0,43170.0,0.2894]
["bitfinex","BTCUSD",1641450335786,0.29189224,43177.0,43163.0,0.484]
["bitfinex","BTCUSD",1641450335983,0.0966,43177.0,43166.0,0.28702574]
["bitfinex","BTCUSD",1641450336283,0.05791413,43173.0,43169.0,0.30260626]
["bitfinex","BTCUSD",1641450336482,0.05791413,43173.0,43167.0,0.23486883]
["bitfinex","BTCUSD",1641450338086,0.10791413,43173.0,43167.0,0.23486883]
["bitfinex","BTCUSD",1641450338282,0.10291413,43173.0,43167.0,0.23486883]
["bitfinex","BTCUSD",1641450338986,0.10291413,43173.0,43168.0,0.365484]
["bitfinex","BTCUSD",1641450339433,0.10291413,43173.0,43167.0,0.23486883]
["bitfinex","BTCUSD",1641450340034,0.10291413,43173.0,43168.0,8.224e-05]
["bitfinex","BTCUSD",1641450340640,0.23540369,43177.0,43168.0,8.224e-05]
["bitfinex","BTCUSD",1641450340835,0.05,43175.0,43168.0,8.224e-05]
["bitfinex","BTCUSD",1641450341035,0.0466,43177.0,43168.0,8.224e-05]
["bitfinex","BTCUSD",1641450341238,0.0466,43177.0,43169.0,0.00127376]
["bitfinex","BTCUSD",1641450341438,0.0466,43177.0,43170.0,0.33165334]
["bitfinex","BTCUSD",1641450341635,0.0466,43177.0,43170.0,0.61913992]
["bitfinex","BTCUSD",1641450342034,0.0466,43177.0,43170.0,0.33165334]
["bitfinex","BTCUSD",1641450342035,0.11583213,43173.0,43170.0,0.33165334]
["bitfinex","BTCUSD",1641450342435,0.16583213,43173.0,43170.0,0.33165334]
["bitfinex","BTCUSD",1641450342635,0.16683213,43173.0,43169.0,0.00127376]
["bitfinex","BTCUSD",1641450343089,0.001,43173.0,43169.0,0.00127376]
["bitfinex","BTCUSD",1641450343882,0.0466,43177.0,43169.0,0.00127376]
["bitfinex","BTCUSD",1641450344082,0.0466,43177.0,43172.0,0.394073]
["bitfinex","BTCUSD",1641450344282,0.05791256,43176.0,43172.0,0.394073]
["bitfinex","BTCUSD",1641450344486,1.7235,43187.0,43172.0,0.394073]
["bitfinex","BTCUSD",1641450344686,1.7235,43187.0,43184.0,0.43312586]
["bitfinex","BTCUSD",1641450344886,0.9445,43188.0,43184.0,0.43312586]
["bitfinex","BTCUSD",1641450345085,0.23818666,43190.0,43184.0,0.43312586]
["bitfinex","BTCUSD",1641450345288,0.173741,43191.0,43184.0,0.43312586]
["bitfinex","BTCUSD",1641450345686,0.057892,43191.0,43184.0,0.43312586]
["bitfinex","BTCUSD",1641450346086,0.11578438,43191.0,43184.0,0.43312586]
["bitfinex","BTCUSD",1641450346687,0.13578438,43191.0,43184.0,0.44139914]
["bitfinex","BTCUSD",1641450347334,0.18578438,43191.0,43184.0,0.44139914]
["bitfinex","BTCUSD",1641450347833,0.16578438,43191.0,43184.0,0.43439914]
["bitfinex","BTCUSD",1641450348035,0.05,43191.0,43184.0,0.52740914]
["bitfinex","BTCUSD",1641450348439,0.10788703,43195.0,43184.0,0.52740914]
["bitfinex","BTCUSD",1641450348634,0.10761691,43195.0,43191.0,0.33808284]
["bitfinex","BTCUSD",1641450348835,0.05761691,43195.0,43191.0,0.33808284]
["bitfinex","BTCUSD",1641450349837,0.100591,43194.0,43191.0,0.33808284]
["bitfinex","BTCUSD",1641450350038,0.208482,43194.0,43191.0,0.33808284]
["bitfinex","BTCUSD",1641450350443,0.208482,43194.0,43191.0,0.33685264]
["bitfinex","BTCUSD",1641450350444,0.057892,43193.0,43191.0,0.33685264]
["bitfinex","BTCUSD",1641450350689,0.057892,43193.0,43192.0,6.03e-05]
["bitfinex","BTCUSD",1641450352187,0.908483,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450352386,0.158483,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450352585,0.195483,43193.0,43192.0,0.00433342]
["bitfinex","BTCUSD",1641450353986,0.158483,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450354634,0.197483,43193.0,43192.0,0.00433342]
["bitfinex","BTCUSD",1641450355836,0.158483,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450356638,0.195483,43193.0,43192.0,0.00433342]
["bitfinex","BTCUSD",1641450357840,0.158483,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450358685,0.158483,43193.0,43192.0,0.00433342]
["bitfinex","BTCUSD",1641450358686,0.215483,43193.0,43192.0,0.00433342]
["bitfinex","BTCUSD",1641450358889,0.315483,43193.0,43192.0,0.00433342]
["bitfinex","BTCUSD",1641450359085,0.215483,43193.0,43192.0,0.00433342]
["bitfinex","BTCUSD",1641450359885,0.158483,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450360689,0.224483,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450361835,0.174483,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450362037,0.016,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450362437,0.016,43193.0,43192.0,0.42274287]
["bitfinex","BTCUSD",1641450362637,0.016,43193.0,43192.0,0.43174287]
["bitfinex","BTCUSD",1641450362936,2.123e-05,43197.0,43192.0,0.43174287]
["bitfinex","BTCUSD",1641450363137,2.123e-05,43197.0,43192.0,0.06625887]
["bitfinex","BTCUSD",1641450363337,2.123e-05,43197.0,43192.0,0.01160906]
["bitfinex","BTCUSD",1641450363838,2.123e-05,43197.0,43192.0,0.00260906]
["bitfinex","BTCUSD",1641450364639,2.123e-05,43197.0,43192.0,0.00560906]
["bitfinex","BTCUSD",1641450365042,2.123e-05,43197.0,43195.0,0.28478136]
["bitfinex","BTCUSD",1641450365241,2.123e-05,43197.0,43196.0,0.26880057]
["bitfinex","BTCUSD",1641450365889,2.123e-05,43197.0,43196.0,0.22611737]
["bitfinex","BTCUSD",1641450366090,2.123e-05,43197.0,43196.0,0.34362993]
["bitfinex","BTCUSD",1641450366689,2.123e-05,43197.0,43196.0,0.35262993]
["bitfinex","BTCUSD",1641450367490,2.123e-05,43197.0,43196.0,0.009]
["bitfinex","BTCUSD",1641450367991,2.123e-05,43197.0,43192.0,0.00260906]
["bitfinex","BTCUSD",1641450367992,1.49662123,43197.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450368192,0.100591,43196.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450368391,0.0466,43195.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450368591,0.100591,43194.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450368791,0.0466,43193.0,43192.0,0.00133342]
["bitfinex","BTCUSD",1641450370139,0.0466,43193.0,43189.0,0.42262476]
["bitfinex","BTCUSD",1641450370737,0.0466,43193.0,43189.0,0.00077]
["bitfinex","BTCUSD",1641450370940,0.26251081,43192.0,43189.0,0.00077]
["bitfinex","BTCUSD",1641450371138,1.4,43190.0,43189.0,0.00077]
["bitfinex","BTCUSD",1641450371339,1.547191,43190.0,43189.0,0.00077]
["bitfinex","BTCUSD",1641450371540,1.647191,43190.0,43189.0,0.00077]
["bitfinex","BTCUSD",1641450371737,2.875191,43190.0,43189.0,0.00077]
["bitfinex","BTCUSD",1641450371939,0.05791,43188.0,43184.0,0.012185]
["bitfinex","BTCUSD",1641450372142,0.057911,43186.0,43184.0,0.012185]
["bitfinex","BTCUSD",1641450372338,0.057911,43186.0,43175.0,0.28081555]
["bitfinex","BTCUSD",1641450372339,0.39873078,43185.0,43175.0,0.28081555]
["bitfinex","BTCUSD",1641450372740,0.44873078,43185.0,43173.0,0.2885]
["bitfinex","BTCUSD",1641450372944,0.44873078,43185.0,43164.0,0.15]
["bitfinex","BTCUSD",1641450373193,1.67673078,43185.0,43164.0,0.15]
["bitfinex","BTCUSD",1641450373387,1.67673078,43185.0,43168.0,0.31884181]
["bitfinex","BTCUSD",1641450373790,1.67673078,43185.0,43171.0,0.30803759]
["bitfinex","BTCUSD",1641450373988,0.165823,43183.0,43171.0,0.30803759]
["bitfinex","BTCUSD",1641450374187,0.057913,43177.0,43171.0,0.30803759]
["bitfinex","BTCUSD",1641450374590,0.05763434,43177.0,43171.0,0.30803759]
["bitfinex","BTCUSD",1641450374791,0.05763434,43177.0,43171.0,0.31103759]
["bitfinex","BTCUSD",1641450375887,0.11554834,43177.0,43171.0,0.31103759]
["bitfinex","BTCUSD",1641450376088,0.05,43176.0,43169.0,0.33406285]
["bitfinex","BTCUSD",1641450376688,0.05,43176.0,43169.0,0.33806285]
["bitfinex","BTCUSD",1641450377642,0.05763434,43177.0,43170.0,0.365484]
["bitfinex","BTCUSD",1641450377843,0.05763434,43177.0,43169.0,0.33406285]
["bitfinex","BTCUSD",1641450378043,0.05763434,43177.0,43170.0,0.0012737]
["bitfinex","BTCUSD",1641450378645,0.05763434,43177.0,43170.0,0.0032737]
["bitfinex","BTCUSD",1641450378847,0.31497508,43193.0,43171.0,0.9]
["bitfinex","BTCUSD",1641450379045,0.31497508,43193.0,43172.0,0.37443939]
["bitfinex","BTCUSD",1641450379046,0.33671392,43192.0,43172.0,0.37443939]
["bitfinex","BTCUSD",1641450379744,1.228,43190.0,43172.0,0.37443939]
["bitfinex","BTCUSD",1641450379949,0.057912,43180.0,43172.0,0.37443939]
["bitfinex","BTCUSD",1641450380145,0.057912,43179.0,43172.0,0.37443939]
["bitfinex","BTCUSD",1641450380593,0.057912,43179.0,43172.0,0.37567146]
["bitfinex","BTCUSD",1641450380788,0.057912,43179.0,43175.0,0.2482882]
["bitfinex","BTCUSD",1641450382887,0.057912,43179.0,43176.0,6.993e-05]
["bitfinex","BTCUSD",1641450383386,0.057912,43179.0,43176.0,0.0013435]
["bitfinex","BTCUSD",1641450385837,0.057912,43179.0,43176.0,0.00257553]
["bitfinex","BTCUSD",1641450386638,0.055112,43179.0,43176.0,0.00257553]
["bitfinex","BTCUSD",1641450389294,0.05,43180.0,43176.0,0.00257553]
["bitfinex","BTCUSD",1641450389495,0.27373,43183.0,43176.0,0.00257553]
["bitfinex","BTCUSD",1641450389997,0.100591,43182.0,43176.0,0.00257553]
["bitfinex","BTCUSD",1641450391940,0.1585,43182.0,43176.0,0.00257553]
["bitfinex","BTCUSD",1641450392747,0.057911,43180.0,43176.0,0.00134553]
["bitfinex","BTCUSD",1641450392943,1.500591,43177.0,43176.0,0.00134553]
["bitfinex","BTCUSD",1641450393143,1.547191,43177.0,43176.0,0.00134553]
["bitfinex","BTCUSD",1641450393341,1.597191,43177.0,43176.0,0.00134553]
["bitfinex","BTCUSD",1641450393543,1.647191,43177.0,43176.0,0.0013435]
["bitfinex","BTCUSD",1641450393943,2.875191,43177.0,43176.0,0.0013435]
["bitfinex","BTCUSD",1641450394548,0.05793,43170.0,43162.0,0.63159511]
["bitfinex","BTCUSD",1641450394746,0.05793,43167.0,43162.0,0.33469511]
["bitfinex","BTCUSD",1641450394946,0.11586,43169.0,43162.0,0.33469511]
["bitfinex","BTCUSD",1641450394947,0.05,43169.0,43162.0,0.33469511]
["bitfinex","BTCUSD",1641450395146,0.05,43169.0,43159.0,0.00121954]
["bitfinex","BTCUSD",1641450395351,0.165859,43171.0,43153.0,0.00627771]
["bitfinex","BTCUSD",1641450395598,0.215859,43171.0,43159.0,0.26480318]
["bitfinex","BTCUSD",1641450395993,0.31497508,43178.0,43160.0,0.85]
["bitfinex","BTCUSD",1641450396192,0.2883716,43177.0,43165.0,0.71092425]
["bitfinex","BTCUSD",1641450396392,0.100591,43176.0,43165.0,0.71092425]
["bitfinex","BTCUSD",1641450396593,0.0466,43175.0,43165.0,0.71092425]
["bitfinex","BTCUSD",1641450396793,0.115867,43168.0,43165.0,0.71092425]
["bitfinex","BTCUSD",1641450396993,0.05793,43167.0,43165.0,0.43156719]
["bitfinex","BTCUSD",1641450397998,0.05793,43167.0,43165.0,0.73342227]
["bitfinex","BTCUSD",1641450398198,0.057926,43173.0,43171.0,0.35232583]
["bitfinex","BTCUSD",1641450398597,0.48082208,43178.0,43171.0,0.35232583]
["bitfinex","BTCUSD",1641450398798,0.022,43173.0,43172.0,0.13160581]
["bitfinex","BTCUSD",1641450399001,0.022,43173.0,43172.0,1.74366688]
["bitfinex","BTCUSD",1641450399196,0.022,43173.0,43172.0,0.70915088]
["bitfinex","BTCUSD",1641450400147,0.022,43173.0,43172.0,0.365484]
["bitfinex","BTCUSD",1641450400343,0.022,43173.0,43171.0,0.4535918]
["bitfinex","BTCUSD",1641450400545,0.057914,43180.0,43171.0,0.4535918]
["bitfinex","BTCUSD",1641450400842,0.007,43173.0,43171.0,0.43171586]
["bitfinex","BTCUSD",1641450401443,0.007,43173.0,43172.0,0.365484]
["bitfinex","BTCUSD",1641450401642,0.007,43173.0,43172.0,0.59265697]
["bitfinex","BTCUSD",1641450401841,0.007,43173.0,43172.0,0.365484]
["bitfinex","BTCUSD",1641450402041,0.5713,43183.0,43172.0,0.365484]
["bitfinex","BTCUSD",1641450402242,0.05,43183.0,43180.0,0.1]
["bitfinex","BTCUSD",1641450402442,0.100591,43182.0,43180.0,0.1]
["bitfinex","BTCUSD",1641450402644,0.266413,43182.0,43173.0,0.00129484]
["bitfinex","BTCUSD",1641450402842,0.25327754,43181.0,43171.0,0.33171586]
["bitfinex","BTCUSD",1641450403098,0.157911,43182.0,43171.0,0.33171586]
["bitfinex","BTCUSD",1641450403099,0.0466,43180.0,43171.0,0.33171586]
["bitfinex","BTCUSD",1641450403288,0.0466,43179.0,43171.0,0.33171586]
["bitfinex","BTCUSD",1641450403487,0.0466,43178.0,43171.0,0.33171586]
["bitfinex","BTCUSD",1641450403888,0.05792,43177.0,43171.0,0.43171586]
["bitfinex","BTCUSD",1641450404089,0.10792,43177.0,43171.0,0.43171586]
["bitfinex","BTCUSD",1641450404290,0.10792,43177.0,43172.0,6.601e-05]
["bitfinex","BTCUSD",1641450404789,0.11892,43177.0,43172.0,6.601e-05]
["bitfinex","BTCUSD",1641450404990,0.05792,43175.0,43172.0,0.10006601]
["bitfinex","BTCUSD",1641450405190,0.05792,43175.0,43172.0,6.601e-05]
["bitfinex","BTCUSD",1641450405390,0.100591,43174.0,43172.0,6.601e-05]
["bitfinex","BTCUSD",1641450405593,0.258518,43174.0,43172.0,6.601e-05]
["bitfinex","BTCUSD",1641450406692,0.269518,43174.0,43172.0,6.601e-05]
["bitfinex","BTCUSD",1641450407335,1.300591,43173.0,43172.0,6.601e-05]
["bitfinex","BTCUSD",1641450407534,0.100591,43173.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450407734,0.057928,43171.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450407936,0.057928,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450408139,0.107928,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450408538,0.157928,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450408734,0.163928,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450409636,0.163928,43169.0,43164.0,0.41735621]
["bitfinex","BTCUSD",1641450409833,0.279789,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450410035,0.273789,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450410692,0.279789,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450412088,0.273789,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450412290,0.173789,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450412690,0.179789,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1641450413591,0.057927,43166.0,43161.0,0.1]
["bitfinex","BTCUSD",1641450413792,0.05793,43165.0,43161.0,0.1]
["bitfinex","BTCUSD",1641450414090,0.05,43165.0,43164.0,0.1]
["bitfinex","BTCUSD",1641450414840,0.058,43165.0,43164.0,0.10006976]
["bitfinex","BTCUSD",1641450416044,0.05,43165.0,43164.0,0.10006976]
["bitfinex","BTCUSD",1641450416643,0.05,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450416844,0.059,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450418098,0.05,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450418790,0.058,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450420093,0.05,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450420892,0.056,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450422537,0.05,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450422738,0.058,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450423139,0.058,43165.0,43164.0,0.10006976]
["bitfinex","BTCUSD",1641450423441,0.058,43165.0,43164.0,6.976e-05]
["bitfinex","BTCUSD",1641450423651,1.4,43164.0,43154.0,0.1]
["bitfinex","BTCUSD",1641450423842,0.057946,43159.0,43143.0,0.3012]
["bitfinex","BTCUSD",1641450424040,1.4,43157.0,43133.0,0.4748]
["bitfinex","BTCUSD",1641450424240,1.4,43157.0,43136.0,0.43708497]
["bitfinex","BTCUSD",1641450424241,0.100591,43153.0,43136.0,0.43708497]
["bitfinex","BTCUSD",1641450424442,0.0466,43152.0,43138.0,0.32944095]
["bitfinex","BTCUSD",1641450424640,0.04632121,43151.0,43150.0,2.42524498]
["bitfinex","BTCUSD",1641450424839,1.4466,43151.0,43150.0,1.96150098]
["bitfinex","BTCUSD",1641450425041,1.697191,43151.0,43150.0,1.49776898]
["bitfinex","BTCUSD",1641450425340,1.697191,43151.0,43150.0,0.03473098]
["bitfinex","BTCUSD",1641450425341,1.75429978,43151.0,43150.0,0.03473098]
["bitfinex","BTCUSD",1641450425596,1.25,43150.0,43145.0,0.1]
["bitfinex","BTCUSD",1641450425789,1.25,43150.0,43143.0,0.1]
["bitfinex","BTCUSD",1641450425790,0.100591,43146.0,43143.0,0.1]
["bitfinex","BTCUSD",1641450425988,0.100591,43146.0,43133.0,0.00121917]
["bitfinex","BTCUSD",1641450425989,0.0466,43145.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450426194,0.115945,43142.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450426390,0.115945,43142.0,43141.0,0.1]
["bitfinex","BTCUSD",1641450426589,0.331891,43142.0,43141.0,0.1]
["bitfinex","BTCUSD",1641450426788,0.225945,43142.0,43141.0,0.1]
["bitfinex","BTCUSD",1641450426988,0.225945,43142.0,43137.0,0.45047573]
["bitfinex","BTCUSD",1641450427290,0.225945,43142.0,43133.0,0.68268973]
["bitfinex","BTCUSD",1641450427490,0.225945,43142.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450427688,0.100591,43141.0,43133.0,0.38890369]
["bitfinex","BTCUSD",1641450427888,0.115945,43138.0,43133.0,0.1]
["bitfinex","BTCUSD",1641450428090,0.057973,43136.0,43133.0,0.1]
["bitfinex","BTCUSD",1641450428891,0.065973,43136.0,43133.0,0.1]
["bitfinex","BTCUSD",1641450429942,0.065973,43136.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450430146,0.057973,43136.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450431042,0.066973,43136.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450431246,0.009,43136.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450432043,0.107972,43137.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450432242,0.107972,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450432443,0.05,43137.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450432642,0.045,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450432845,0.054,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450433495,0.054,43137.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450433496,0.154591,43137.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450434100,0.145591,43137.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450434498,0.0466,43136.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450434698,0.86079137,43135.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450434898,0.95739137,43135.0,43134.0,0.00127482]
["bitfinex","BTCUSD",1641450435999,0.95739137,43135.0,43134.0,0.00136754]
["bitfinex","BTCUSD",1641450436300,0.697191,43135.0,43134.0,0.00136754]
["bitfinex","BTCUSD",1641450436504,0.797191,43135.0,43134.0,0.00136754]
["bitfinex","BTCUSD",1641450436700,0.297191,43135.0,43134.0,0.00136754]
["bitfinex","BTCUSD",1641450436940,0.658191,43135.0,43134.0,0.00136754]
["bitfinex","BTCUSD",1641450437643,0.658191,43135.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450437644,0.057983,43132.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450437840,0.0466,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450438541,0.0466,43131.0,43124.0,0.4426248]
["bitfinex","BTCUSD",1641450438741,0.0466,43131.0,43128.0,0.1]
["bitfinex","BTCUSD",1641450438942,0.0566,43131.0,43124.0,0.4426248]
["bitfinex","BTCUSD",1641450439145,0.11458,43131.0,43124.0,0.4426248]
["bitfinex","BTCUSD",1641450439341,0.21458,43131.0,43124.0,0.4426248]
["bitfinex","BTCUSD",1641450439541,0.21458,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450439741,0.16458,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450439945,0.1566,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450440244,0.1466,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450440994,0.1566,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450441591,0.0566,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450441793,0.1066,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450441988,0.0566,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450442189,0.1066,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450442390,0.0466,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450442590,0.0966,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450442990,0.1056,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450443190,0.059,43131.0,43130.0,0.1]
["bitfinex","BTCUSD",1641450443392,0.009,43131.0,43130.0,0.34311149]
["bitfinex","BTCUSD",1641450443592,0.009,43131.0,43130.0,0.80859549]
["bitfinex","BTCUSD",1641450443791,0.009,43131.0,43130.0,1.165484]
["bitfinex","BTCUSD",1641450443995,0.009,43131.0,43130.0,0.465484]
["bitfinex","BTCUSD",1641450444844,0.009,43131.0,43130.0,0.544484]
["bitfinex","BTCUSD",1641450446845,0.258909,43138.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450447052,0.308909,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450448494,0.25094,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450448894,0.32694,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450449094,0.427531,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450449296,0.226591,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450450096,0.200591,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450450897,0.216591,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450452143,0.200591,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450452944,0.219591,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450453545,0.266191,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450453745,0.5228555,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450454145,0.5038555,43138.0,43137.0,0.1]
["bitfinex","BTCUSD",1641450454348,0.61063744,43138.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450454547,0.115967,43133.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450454746,1.82754111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450454950,1.90110111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450455147,0.55110111,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450455344,0.60110111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450455605,0.95110111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450455998,0.60110111,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450456200,0.52754111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450456599,0.62754111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450456998,0.64054111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450458201,0.62754111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450458401,0.52754111,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450458605,0.247191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450459003,0.260191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450460153,0.247191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450460944,0.260191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450461146,0.160191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450461345,0.41630369,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450462145,0.40330369,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450462346,0.45330369,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450462547,0.50330369,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450462946,0.51530369,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450463398,0.259191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450463998,0.5144454,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450464198,0.247191,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450465100,0.259191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450465304,0.259191,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450466099,0.159191,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450466300,0.147191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450466499,0.147191,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450466945,0.160191,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450467144,0.160191,43132.0,43131.0,8.771e-05]
["bitfinex","BTCUSD",1641450467344,0.160191,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450467345,0.210191,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450467553,0.163591,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450467749,0.063,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450468051,0.013,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450468447,0.013,43132.0,43131.0,0.43452937]
["bitfinex","BTCUSD",1641450468846,0.3004,43134.0,43131.0,0.43452937]
["bitfinex","BTCUSD",1641450469047,0.066,43132.0,43131.0,0.43452937]
["bitfinex","BTCUSD",1641450469246,0.06538229,43132.0,43131.0,0.43452937]
["bitfinex","BTCUSD",1641450469446,0.06538229,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450469646,0.116591,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450470252,0.2004,43134.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450470899,0.2154,43134.0,43131.0,0.10308771]
["bitfinex","BTCUSD",1641450471304,0.2154,43134.0,43133.0,0.36538981]
["bitfinex","BTCUSD",1641450471801,0.2654,43134.0,43133.0,0.36538981]
["bitfinex","BTCUSD",1641450472200,0.2504,43134.0,43133.0,0.36538981]
["bitfinex","BTCUSD",1641450472405,0.24516582,43134.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450472605,0.057979,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450473207,0.600591,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450473603,0.100591,43132.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450473903,0.057979,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450475049,0.079979,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450476249,0.057979,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450477049,0.082779,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450477750,0.08249997,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450478396,0.05649997,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450479092,0.08249997,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450479994,0.026,43133.0,43131.0,0.10008771]
["bitfinex","BTCUSD",1641450480196,0.29516582,43134.0,43132.0,0.25196197]
["bitfinex","BTCUSD",1641450480197,0.2004,43134.0,43132.0,0.25196197]
["bitfinex","BTCUSD",1641450480398,0.2004,43134.0,43133.0,0.28813605]
["bitfinex","BTCUSD",1641450480595,0.2004,43134.0,43133.0,0.9182584]
["bitfinex","BTCUSD",1641450480796,0.057969,43140.0,43133.0,0.91951993]
["bitfinex","BTCUSD",1641450480999,0.057969,43140.0,43139.0,0.1]
["bitfinex","BTCUSD",1641450481196,0.057969,43140.0,43139.0,0.49213747]
["bitfinex","BTCUSD",1641450481398,0.057969,43140.0,43139.0,0.1]
["bitfinex","BTCUSD",1641450481599,0.85856,43140.0,43133.0,0.29439758]
["bitfinex","BTCUSD",1641450481848,0.85856,43140.0,43139.0,0.1]
["bitfinex","BTCUSD",1641450482053,0.85856,43140.0,43133.0,0.005]
["bitfinex","BTCUSD",1641450482054,0.90516,43140.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450482450,0.90076,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450482650,1.001351,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450482951,1.101351,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450483151,0.200591,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450484355,0.550591,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450484854,0.200591,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450486108,0.247191,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450486301,0.747191,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450486901,0.847191,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450487103,0.347191,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450487303,0.647191,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450487906,0.347191,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450488103,0.247191,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641450489754,0.247191,43137.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450492159,0.147191,43137.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450493397,0.247191,43137.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450494199,0.0466,43137.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450494998,0.057979,43138.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450495198,0.750591,43137.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450495401,0.850591,43137.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450496004,0.200591,43137.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450497045,0.19625954,43137.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450498849,0.19625954,43137.0,43136.0,0.40649603]
["bitfinex","BTCUSD",1641450499049,0.09566854,43137.0,43136.0,0.40649603]
["bitfinex","BTCUSD",1641450499448,0.057979,43138.0,43136.0,0.40649603]
["bitfinex","BTCUSD",1641450501206,0.057979,43138.0,43136.0,0.40749603]
["bitfinex","BTCUSD",1641450502408,0.057979,43138.0,43136.0,0.40649603]
["bitfinex","BTCUSD",1641450503006,0.057979,43138.0,43136.0,0.10308233]
["bitfinex","BTCUSD",1641450504451,0.057979,43138.0,43136.0,0.10008233]
["bitfinex","BTCUSD",1641450505049,0.057979,43138.0,43137.0,0.23623584]
["bitfinex","BTCUSD",1641450505247,0.057962,43141.0,43137.0,0.23623584]
["bitfinex","BTCUSD",1641450505451,0.057962,43141.0,43140.0,0.1]
["bitfinex","BTCUSD",1641450505648,0.1,43142.0,43140.0,0.1]
["bitfinex","BTCUSD",1641450505849,0.1,43142.0,43141.0,0.32282324]
["bitfinex","BTCUSD",1641450506047,0.1,43142.0,43140.0,0.1]
["bitfinex","BTCUSD",1641450506248,0.05,43142.0,43141.0,0.28340321]
["bitfinex","BTCUSD",1641450506549,0.4139,43147.0,43141.0,0.28340321]
["bitfinex","BTCUSD",1641450506750,0.057958,43145.0,43141.0,0.28340321]
["bitfinex","BTCUSD",1641450506952,0.057958,43145.0,43144.0,0.1]
["bitfinex","BTCUSD",1641450508498,1.258549,43145.0,43144.0,0.1]
["bitfinex","BTCUSD",1641450508898,0.258549,43145.0,43143.0,0.1]
["bitfinex","BTCUSD",1641450509098,1.05016,43144.0,43143.0,0.1]
["bitfinex","BTCUSD",1641450509298,0.300751,43144.0,43143.0,0.1]
["bitfinex","BTCUSD",1641450510400,0.20016,43144.0,43143.0,0.1]
["bitfinex","BTCUSD",1641450511000,0.20016,43144.0,43143.0,0.1000755]
["bitfinex","BTCUSD",1641450516297,0.300751,43144.0,43143.0,0.1000755]
["bitfinex","BTCUSD",1641450517207,0.20016,43144.0,43143.0,0.1000755]
["bitfinex","BTCUSD",1641450518000,0.25639904,43154.0,43143.0,0.38173966]
["bitfinex","BTCUSD",1641450518199,0.4139,43155.0,43153.0,0.1]
["bitfinex","BTCUSD",1641450518399,0.100591,43154.0,43153.0,0.1]
["bitfinex","BTCUSD",1641450519200,0.200591,43154.0,43153.0,0.1]
["bitfinex","BTCUSD",1641450519650,0.20031196,43154.0,43153.0,0.1]
["bitfinex","BTCUSD",1641450520053,0.55031196,43154.0,43149.0,0.40543439]
["bitfinex","BTCUSD",1641450520250,0.115906,43153.0,43149.0,0.40543439]
["bitfinex","BTCUSD",1641450520451,0.057952,43151.0,43149.0,0.40543439]
["bitfinex","BTCUSD",1641450520852,0.057952,43151.0,43149.0,0.64758302]
["bitfinex","BTCUSD",1641450521150,0.107952,43151.0,43149.0,0.64858302]
["bitfinex","BTCUSD",1641450521753,0.107952,43151.0,43150.0,6.915e-05]
["bitfinex","BTCUSD",1641450523107,0.107952,43151.0,43150.0,0.00106915]
["bitfinex","BTCUSD",1641450524209,0.208543,43151.0,43150.0,0.00106915]
["bitfinex","BTCUSD",1641450524409,0.56735122,43151.0,43150.0,6.915e-05]
["bitfinex","BTCUSD",1641450524607,0.057965,43147.0,43136.0,0.29111879]
["bitfinex","BTCUSD",1641450524808,0.43176526,43146.0,43136.0,0.29111879]
["bitfinex","BTCUSD",1641450525011,0.48176526,43146.0,43136.0,0.29111879]
["bitfinex","BTCUSD",1641450525207,0.52676526,43146.0,43136.0,0.59293367]
["bitfinex","BTCUSD",1641450525409,0.52676526,43146.0,43137.0,0.40251518]
["bitfinex","BTCUSD",1641450525710,0.58473226,43146.0,43137.0,0.40251518]
["bitfinex","BTCUSD",1641450526010,0.58473226,43146.0,43127.0,0.29949454]
["bitfinex","BTCUSD",1641450526011,1.550591,43143.0,43127.0,0.29949454]
["bitfinex","BTCUSD",1641450526209,1.597191,43143.0,43128.0,0.2814]
["bitfinex","BTCUSD",1641450526408,0.35821727,43142.0,43128.0,0.2814]
["bitfinex","BTCUSD",1641450526611,0.057977,43136.0,43128.0,0.2814]
["bitfinex","BTCUSD",1641450526858,0.0466,43135.0,43127.0,0.40303972]
["bitfinex","BTCUSD",1641450527058,0.05,43134.0,43127.0,0.40303972]
["bitfinex","BTCUSD",1641450527259,0.05,43134.0,43128.0,0.024]
["bitfinex","BTCUSD",1641450527461,0.0466,43133.0,43128.0,0.024]
["bitfinex","BTCUSD",1641450527663,0.057978,43132.0,43128.0,0.024]
["bitfinex","BTCUSD",1641450527860,0.32202051,43131.0,43128.0,0.024]
["bitfinex","BTCUSD",1641450528058,0.52202051,43131.0,43128.0,0.024]
["bitfinex","BTCUSD",1641450528560,0.37202051,43131.0,43128.0,0.024]
["bitfinex","BTCUSD",1641450528759,0.100591,43130.0,43128.0,0.024]
["bitfinex","BTCUSD",1641450529159,0.100591,43130.0,43122.0,0.32985976]
["bitfinex","BTCUSD",1641450529359,0.1546,43131.0,43122.0,0.32985976]
["bitfinex","BTCUSD",1641450529360,0.057984,43127.0,43122.0,0.32985976]
["bitfinex","BTCUSD",1641450530361,0.057984,43127.0,43121.0,0.35052161]
["bitfinex","BTCUSD",1641450530617,0.057984,43127.0,43120.0,0.61411116]
["bitfinex","BTCUSD",1641450530810,0.057984,43127.0,43119.0,0.00126264]
["bitfinex","BTCUSD",1641450531011,0.0466,43126.0,43109.0,0.05]
["bitfinex","BTCUSD",1641450531215,0.115986,43123.0,43113.0,0.00125494]
["bitfinex","BTCUSD",1641450531414,0.057995,43120.0,43113.0,0.00125494]
["bitfinex","BTCUSD",1641450531611,0.104595,43120.0,43113.0,0.00125494]
["bitfinex","BTCUSD",1641450531813,0.104595,43120.0,43114.0,0.2596368]
["bitfinex","BTCUSD",1641450532011,0.154595,43120.0,43114.0,0.2596368]
["bitfinex","BTCUSD",1641450532513,0.154595,43120.0,43115.0,8.811e-05]
["bitfinex","BTCUSD",1641450532716,0.154595,43120.0,43119.0,0.33170769]
["bitfinex","BTCUSD",1641450533212,0.161595,43120.0,43119.0,0.33170769]
["bitfinex","BTCUSD",1641450533411,0.161595,43120.0,43115.0,8.811e-05]
["bitfinex","BTCUSD",1641450534012,0.161595,43120.0,43119.0,0.1]
["bitfinex","BTCUSD",1641450534458,0.154595,43120.0,43119.0,0.1]
["bitfinex","BTCUSD",1641450535261,0.162595,43120.0,43119.0,0.1]
["bitfinex","BTCUSD",1641450535657,0.212595,43120.0,43119.0,0.1]
["bitfinex","BTCUSD",1641450536661,0.05,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641450536860,0.550591,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641450537059,0.150591,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641450537261,0.41780197,43119.0,43118.0,0.1]
["bitfinex","BTCUSD",1641450537563,0.41780197,43119.0,43115.0,8.811e-05]
["bitfinex","BTCUSD",1641450537564,0.116,43118.0,43117.0,0.1]
["bitfinex","BTCUSD",1641450537765,1.113191,43118.0,43115.0,8.811e-05]
["bitfinex","BTCUSD",1641450537965,1.500591,43116.0,43115.0,8.811e-05]
["bitfinex","BTCUSD",1641450538217,1.71738109,43116.0,43115.0,8.811e-05]
["bitfinex","BTCUSD",1641450538420,1.81738109,43116.0,43115.0,8.811e-05]
["bitfinex","BTCUSD",1641450538614,1.81738109,43116.0,43108.0,0.1]
["bitfinex","BTCUSD",1641450538814,0.100591,43112.0,43108.0,0.1]
["bitfinex","BTCUSD",1641450539016,0.100591,43109.0,43108.0,0.1]
["bitfinex","BTCUSD",1641450539214,0.197191,43109.0,43108.0,0.1]
["bitfinex","BTCUSD",1641450540218,0.47211921,43109.0,43108.0,0.1]
["bitfinex","BTCUSD",1641450541220,0.48711921,43109.0,43108.0,0.1]
["bitfinex","BTCUSD",1641450541419,0.48711921,43109.0,43100.0,0.01]
["bitfinex","BTCUSD",1641450541420,0.05,43108.0,43100.0,0.01]
["bitfinex","BTCUSD",1641450541620,0.216643,43104.0,43100.0,0.01]
["bitfinex","BTCUSD",1641450541864,1.500591,43102.0,43100.0,0.01]
["bitfinex","BTCUSD",1641450542063,0.347191,43102.0,43100.0,0.01]
["bitfinex","BTCUSD",1641450542264,0.63600856,43102.0,43100.0,0.01]
["bitfinex","BTCUSD",1641450542663,1.23600856,43102.0,43100.0,0.01]
["bitfinex","BTCUSD",1641450542864,0.63600856,43102.0,43100.0,0.01]
["bitfinex","BTCUSD",1641450543068,0.95098364,43102.0,43101.0,0.01009526]
["bitfinex","BTCUSD",1641450543263,0.96298364,43102.0,43101.0,0.01009526]
["bitfinex","BTCUSD",1641450543863,0.86298364,43102.0,43101.0,0.01009526]
["bitfinex","BTCUSD",1641450544063,0.96298364,43102.0,43101.0,0.01009526]
["bitfinex","BTCUSD",1641450544265,0.86298364,43102.0,43101.0,0.01009526]
["bitfinex","BTCUSD",1641450544466,0.56216608,43102.0,43101.0,0.11009526]
["bitfinex","BTCUSD",1641450545264,0.57716608,43102.0,43101.0,0.11009526]
["bitfinex","BTCUSD",1641450545715,0.262191,43102.0,43101.0,0.11009526]
["bitfinex","BTCUSD",1641450546511,0.247191,43102.0,43101.0,0.11009526]
["bitfinex","BTCUSD",1641450547313,0.261191,43102.0,43101.0,0.11009526]
["bitfinex","BTCUSD",1641450548511,0.247191,43102.0,43101.0,0.11009526]
["bitfinex","BTCUSD",1641450549213,0.262191,43102.0,43101.0,0.11009526]
["bitfinex","BTCUSD",1641450549459,0.215591,43102.0,43101.0,0.11009526]
["bitfinex","BTCUSD",1641450550560,1.41665115,43102.0,43101.0,0.01009526]
["bitfinex","BTCUSD",1641450550766,1.41665115,43102.0,43093.0,0.01218103]
["bitfinex","BTCUSD",1641450550767,1.4,43101.0,43093.0,0.01218103]
["bitfinex","BTCUSD",1641450550965,0.11607166,43098.0,43094.0,0.1]
["bitfinex","BTCUSD",1641450551161,0.158626,43097.0,43094.0,0.1]
["bitfinex","BTCUSD",1641450551359,0.46526845,43097.0,43094.0,0.1]
["bitfinex","BTCUSD",1641450551559,0.51526845,43097.0,43094.0,0.1]
["bitfinex","BTCUSD",1641450551963,0.258626,43097.0,43094.0,0.1]
["bitfinex","BTCUSD",1641450552261,0.158626,43097.0,43094.0,0.1]
["bitfinex","BTCUSD",1641450552563,0.100591,43097.0,43094.0,0.1]
["bitfinex","BTCUSD",1641450552764,0.058036,43098.0,43094.0,0.1]
["bitfinex","BTCUSD",1641450552962,0.058036,43098.0,43088.0,0.38990935]
["bitfinex","BTCUSD",1641450553209,0.058036,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450553210,0.676036,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450553408,0.176627,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450554008,0.276627,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450554212,0.218591,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450554610,0.200591,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450555211,0.216591,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450556613,0.500591,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450556861,0.200591,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450557260,0.213591,43098.0,43097.0,0.1]
["bitfinex","BTCUSD",1641450558463,0.200591,43098.0,43089.0,9.493e-05]
["bitfinex","BTCUSD",1641450558663,0.058035,43095.0,43089.0,9.493e-05]
["bitfinex","BTCUSD",1641450558867,0.30930151,43094.0,43089.0,9.493e-05]
["bitfinex","BTCUSD",1641450559065,1.35,43090.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450559263,0.200591,43090.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450559663,0.20031078,43090.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450560063,0.04971978,43090.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450560462,0.108036,43094.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450560711,0.108036,43094.0,43093.0,0.1]
["bitfinex","BTCUSD",1641450560712,0.058036,43094.0,43093.0,0.1]
["bitfinex","BTCUSD",1641450560912,0.058039,43092.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450561113,0.108039,43092.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450561311,0.153039,43092.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450562715,0.01218141,43101.0,43089.0,0.10009493]
["bitfinex","BTCUSD",1641450562912,0.100591,43099.0,43096.0,0.32458333]
["bitfinex","BTCUSD",1641450563113,0.100591,43099.0,43098.0,0.1]
["bitfinex","BTCUSD",1641450563713,0.100591,43099.0,43098.0,0.44942341]
["bitfinex","BTCUSD",1641450564363,0.200591,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450564766,0.258618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450565468,0.169618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450566067,0.169618,43099.0,43098.0,8.954e-05]
["bitfinex","BTCUSD",1641450566468,0.608618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450566771,0.258618,43099.0,43098.0,8.954e-05]
["bitfinex","BTCUSD",1641450567367,0.269618,43099.0,43098.0,8.954e-05]
["bitfinex","BTCUSD",1641450568117,0.269618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450568310,0.269618,43099.0,43098.0,8.954e-05]
["bitfinex","BTCUSD",1641450568510,0.269618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450568511,0.258618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450569313,0.268618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450570512,0.258618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450571314,0.268618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450572552,0.258618,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450572758,0.200591,43099.0,43098.0,0.10008954]
["bitfinex","BTCUSD",1641450572955,0.1,43099.0,43098.0,0.34229798]
["bitfinex","BTCUSD",1641450573155,0.69603,43102.0,43098.0,0.34229798]
["bitfinex","BTCUSD",1641450573355,0.69603,43102.0,43101.0,0.39755373]
["bitfinex","BTCUSD",1641450573954,0.69603,43102.0,43101.0,0.1]
["bitfinex","BTCUSD",1641450574657,0.79603,43102.0,43101.0,0.1]
["bitfinex","BTCUSD",1641450574855,0.79603,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450575254,0.80903,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450576609,0.79603,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450577412,0.80703,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450578714,0.79603,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450579455,0.80703,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450580658,0.79603,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450581258,0.908621,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450581656,0.808621,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450581855,0.908621,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450582656,0.896621,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450583307,0.907621,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450585306,0.919621,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450586507,0.819621,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450586706,0.796621,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450587160,0.69603,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450587358,0.71003,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450588358,0.81003,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450588561,0.79603,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450589358,0.81003,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450590618,0.79603,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450591414,0.80903,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450592613,0.79603,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450593413,0.80803,43102.0,43101.0,0.1000866]
["bitfinex","BTCUSD",1641450594014,0.80803,43102.0,43101.0,0.0995866]
["bitfinex","BTCUSD",1641450594214,0.80803,43102.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450594461,0.80803,43102.0,43101.0,0.0995866]
["bitfinex","BTCUSD",1641450594660,0.79603,43102.0,43101.0,0.0995866]
["bitfinex","BTCUSD",1641450595464,0.80803,43102.0,43101.0,0.0995866]
["bitfinex","BTCUSD",1641450596568,0.69603,43102.0,43101.0,0.0995866]
["bitfinex","BTCUSD",1641450596964,0.4139,43112.0,43101.0,0.52105679]
["bitfinex","BTCUSD",1641450597165,0.01218103,43113.0,43112.0,0.23566144]
["bitfinex","BTCUSD",1641450597365,0.01218103,43113.0,43111.0,0.0995]
["bitfinex","BTCUSD",1641450597765,0.01218103,43113.0,43112.0,0.38136429]
["bitfinex","BTCUSD",1641450598210,0.05,43118.0,43112.0,0.38136429]
["bitfinex","BTCUSD",1641450598411,0.100591,43117.0,43116.0,0.0995]
["bitfinex","BTCUSD",1641450598609,0.150591,43117.0,43116.0,0.0995]
["bitfinex","BTCUSD",1641450600213,0.100591,43117.0,43116.0,0.0995]
["bitfinex","BTCUSD",1641450601514,0.150591,43117.0,43116.0,0.0995]
["bitfinex","BTCUSD",1641450604464,0.150591,43117.0,43109.0,0.0995]
["bitfinex","BTCUSD",1641450604664,0.150591,43117.0,43103.0,0.3999]
["bitfinex","BTCUSD",1641450604665,0.100591,43113.0,43103.0,0.3999]
["bitfinex","BTCUSD",1641450604866,0.3054083,43112.0,43104.0,0.0995]
["bitfinex","BTCUSD",1641450605064,0.100591,43108.0,43104.0,0.0995]
["bitfinex","BTCUSD",1641450605264,1.500591,43105.0,43104.0,0.0995]
["bitfinex","BTCUSD",1641450605464,0.100591,43105.0,43104.0,0.0995]
["bitfinex","BTCUSD",1641450605713,0.2,43105.0,43104.0,0.0995]
["bitfinex","BTCUSD",1641450606710,0.1,43105.0,43104.0,0.0995]
["bitfinex","BTCUSD",1641450606909,0.05,43105.0,43104.0,0.0995]
["bitfinex","BTCUSD",1641450607109,0.16604,43106.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450607508,0.16604,43106.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450607509,0.015,43105.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450607709,0.07301931,43105.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450608108,0.12301931,43105.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450608710,0.10801931,43105.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450608909,0.058019,43104.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450609355,0.75289045,43103.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450609556,0.1063719,43103.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450609757,0.2063719,43103.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450610757,0.1057809,43103.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450611356,0.1177809,43103.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450611959,0.4177809,43103.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450612158,0.2183719,43103.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450612558,0.2063719,43103.0,43102.0,0.0995]
["bitfinex","BTCUSD",1641450613121,0.2063719,43103.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450613122,0.53294719,43103.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450613316,1.75699004,43102.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450613516,2.320981,43102.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450613715,2.42793655,43102.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450614114,2.47453655,43102.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450614716,2.477427,43102.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450614914,2.48031745,43102.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450615515,2.49031745,43102.0,43101.0,8.66e-05]
["bitfinex","BTCUSD",1641450616718,2.56366256,43102.0,43101.0,6.6e-06]
["bitfinex","BTCUSD",1641450616964,0.116088,43098.0,43093.0,0.01218103]
["bitfinex","BTCUSD",1641450617161,1.500591,43094.0,43093.0,0.01218103]
["bitfinex","BTCUSD",1641450617364,1.597191,43094.0,43093.0,0.01218103]
["bitfinex","BTCUSD",1641450617562,1.75248584,43094.0,43093.0,0.01218103]
["bitfinex","BTCUSD",1641450618262,1.75248584,43094.0,43080.0,1.03751245]
["bitfinex","BTCUSD",1641450618462,0.058044,43088.0,43080.0,0.7287239]
["bitfinex","BTCUSD",1641450618668,0.108044,43088.0,43087.0,0.0995]
["bitfinex","BTCUSD",1641450618862,1.608635,43088.0,43085.0,0.01218129]
["bitfinex","BTCUSD",1641450619064,0.100591,43086.0,43085.0,0.01218129]
["bitfinex","BTCUSD",1641450619263,0.30503953,43087.0,43085.0,0.01218129]
["bitfinex","BTCUSD",1641450619466,1.65680218,43086.0,43085.0,0.01218129]
["bitfinex","BTCUSD",1641450619669,1.600591,43086.0,43085.0,0.01218129]
["bitfinex","BTCUSD",1641450619865,2.393211,43086.0,43085.0,0.01218129]
["bitfinex","BTCUSD",1641450620163,2.393211,43086.0,43078.0,0.0995]
["bitfinex","BTCUSD",1641450620164,2.40532401,43086.0,43078.0,0.0995]
["bitfinex","BTCUSD",1641450620366,0.05805033,43080.0,43078.0,0.0995]
["bitfinex","BTCUSD",1641450620814,0.100591,43079.0,43078.0,0.0995]
["bitfinex","BTCUSD",1641450621015,0.200591,43079.0,43078.0,0.0995]
["bitfinex","BTCUSD",1641450621416,0.208591,43079.0,43078.0,0.0995]
["bitfinex","BTCUSD",1641450621617,0.208591,43079.0,43074.0,0.45263549]
["bitfinex","BTCUSD",1641450621618,0.108,43079.0,43075.0,0.0995]
["bitfinex","BTCUSD",1641450621815,0.058,43079.0,43075.0,0.0995]
["bitfinex","BTCUSD",1641450622017,0.058,43079.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450622018,0.05,43078.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450622217,0.058,43079.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450622418,0.05,43078.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450622620,0.058054,43078.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450623219,0.05,43079.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450623419,0.008,43078.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450624658,0.05,43079.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450624861,0.058047,43081.0,43076.0,0.0995]
["bitfinex","BTCUSD",1641450625063,0.8759409,43086.0,43074.0,0.45263549]
["bitfinex","BTCUSD",1641450625064,0.69891045,43086.0,43080.0,0.0995]
["bitfinex","BTCUSD",1641450625264,0.69602,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450627162,0.69729626,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450627362,0.72429626,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450627761,0.82991517,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450628712,0.80291517,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450629411,0.82491517,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450629813,0.77491517,43086.0,43085.0,0.34169146]
["bitfinex","BTCUSD",1641450630010,0.77491517,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450630213,0.77491517,43086.0,43085.0,0.34209689]
["bitfinex","BTCUSD",1641450630414,0.78069607,43086.0,43085.0,0.3422709]
["bitfinex","BTCUSD",1641450630615,0.78069607,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450630812,0.75869607,43086.0,43085.0,0.0995]
["bitfinex","BTCUSD",1641450631012,0.75869607,43086.0,43085.0,0.33462247]
["bitfinex","BTCUSD",1641450631212,0.75869607,43086.0,43085.0,0.33233518]
["bitfinex","BTCUSD",1641450631414,0.80469607,43086.0,43085.0,0.34809309]
["bitfinex","BTCUSD",1641450632061,0.80469607,43086.0,43085.0,0.1025]
["bitfinex","BTCUSD",1641450632263,0.80469607,43086.0,43085.0,0.33671496]
["bitfinex","BTCUSD",1641450632661,0.80469607,43086.0,43085.0,0.33371496]
["bitfinex","BTCUSD",1641450632862,0.75869607,43086.0,43085.0,0.33371496]
["bitfinex","BTCUSD",1641450633463,0.79269607,43086.0,43085.0,0.33971496]
["bitfinex","BTCUSD",1641450633863,0.79269607,43086.0,43085.0,0.33739701]
["bitfinex","BTCUSD",1641450634166,0.79269607,43086.0,43085.0,0.10559439]
["bitfinex","BTCUSD",1641450634463,0.79269607,43086.0,43085.0,0.3405394]
["bitfinex","BTCUSD",1641450634665,0.75869607,43086.0,43085.0,0.33189072]
["bitfinex","BTCUSD",1641450635465,0.79469607,43086.0,43085.0,0.33889072]
["bitfinex","BTCUSD",1641450635722,0.79469607,43086.0,43085.0,0.88889072]
["bitfinex","BTCUSD",1641450635915,0.74469607,43086.0,43085.0,1.25437472]
["bitfinex","BTCUSD",1641450636314,0.74469607,43086.0,43085.0,1.35437472]
["bitfinex","BTCUSD",1641450636315,0.04867607,43086.0,43085.0,1.35437472]
["bitfinex","BTCUSD",1641450636520,0.04867607,43086.0,43085.0,1.40097472]
["bitfinex","BTCUSD",1641450636719,0.01267607,43086.0,43085.0,2.24397472]
["bitfinex","BTCUSD",1641450637015,0.11600886,43115.0,43089.0,0.058003]
["bitfinex","BTCUSD",1641450637215,0.11600886,43115.0,43097.0,0.85]
["bitfinex","BTCUSD",1641450637417,1.0922,43119.0,43114.0,0.43345197]
["bitfinex","BTCUSD",1641450637616,0.100591,43118.0,43116.0,0.51653054]
["bitfinex","BTCUSD",1641450639665,0.61448,43120.0,43119.0,0.25351792]
["bitfinex","BTCUSD",1641450639864,1.31022,43120.0,43119.0,0.35301792]
["bitfinex","BTCUSD",1641450640065,1.410811,43120.0,43119.0,0.35301792]
["bitfinex","BTCUSD",1641450640265,0.996911,43120.0,43119.0,0.35301792]
["bitfinex","BTCUSD",1641450640665,0.996911,43120.0,43119.0,0.59784975]
["bitfinex","BTCUSD",1641450640865,0.796331,43120.0,43119.0,0.59784975]
["bitfinex","BTCUSD",1641450641067,0.69574,43120.0,43119.0,0.59784975]
["bitfinex","BTCUSD",1641450641665,0.69574,43120.0,43119.0,0.35301792]
["bitfinex","BTCUSD",1641450641970,0.79574,43120.0,43119.0,0.35301792]
["bitfinex","BTCUSD",1641450642566,0.69574,43120.0,43119.0,0.35426607]
["bitfinex","BTCUSD",1641450642964,0.69574,43120.0,43119.0,0.35432768]
["bitfinex","BTCUSD",1641450643612,0.69574,43120.0,43119.0,0.10080976]
["bitfinex","BTCUSD",1641450643814,0.846331,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450644015,0.896331,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450646315,0.9013475,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450647974,0.8013475,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450648578,0.7007565,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450650475,0.7507565,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450656170,0.7007565,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450657573,0.7507565,43120.0,43119.0,0.10556161]
["bitfinex","BTCUSD",1641450658710,0.7507565,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450663461,0.7577565,43120.0,43119.0,0.10956161]
["bitfinex","BTCUSD",1641450663864,0.8007565,43120.0,43119.0,0.09956161]
["bitfinex","BTCUSD",1641450664366,0.8007565,43120.0,43119.0,0.36047027]
["bitfinex","BTCUSD",1641450664367,0.7007565,43120.0,43119.0,0.36047027]
["bitfinex","BTCUSD",1641450664566,0.7007565,43120.0,43119.0,0.96416427]
["bitfinex","BTCUSD",1641450665464,0.0001,43123.0,43119.0,2.20842243]
["bitfinex","BTCUSD",1641450665716,0.0001,43126.0,43122.0,0.62093074]
["bitfinex","BTCUSD",1641450665919,0.0002,43140.0,43124.0,1.579]
["bitfinex","BTCUSD",1641450666121,0.0002,43140.0,43139.0,0.0995]
["bitfinex","BTCUSD",1641450666318,0.0002,43143.0,43139.0,0.543804]
["bitfinex","BTCUSD",1641450666519,0.02030763,43150.0,43142.0,0.0995]
["bitfinex","BTCUSD",1641450666716,0.02030763,43150.0,43149.0,0.0995]
["bitfinex","BTCUSD",1641450667514,0.03630763,43150.0,43149.0,0.0995]
["bitfinex","BTCUSD",1641450667717,0.03630763,43150.0,43149.0,0.17269]
["bitfinex","BTCUSD",1641450668515,0.04132058,43150.0,43149.0,0.17269]
["bitfinex","BTCUSD",1641450668716,0.02532058,43150.0,43149.0,0.17269]
["bitfinex","BTCUSD",1641450669361,0.02532058,43150.0,43149.0,0.0995]
["bitfinex","BTCUSD",1641450669560,0.19591158,43150.0,43149.0,0.0995]
["bitfinex","BTCUSD",1641450670061,0.24591158,43150.0,43149.0,0.0995]
["bitfinex","BTCUSD",1641450670862,0.22591158,43150.0,43149.0,0.0995]
["bitfinex","BTCUSD",1641450671066,0.22591158,43150.0,43138.0,0.30952173]
["bitfinex","BTCUSD",1641450671278,0.057959,43147.0,43138.0,0.30952173]
["bitfinex","BTCUSD",1641450671461,0.057959,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450671660,1.05855,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450671863,1.15855,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450672061,1.21650885,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450672263,0.25855,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450672462,0.200591,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450672661,0.1,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450672862,1.22904865,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450673126,1.37963965,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450673516,0.215591,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450673717,0.22060435,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450673916,0.17060435,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450674717,0.15601112,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450675217,0.00542012,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450675617,0.03042012,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450676869,0.00542012,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450679273,0.55601112,43147.0,43146.0,0.0995]
["bitfinex","BTCUSD",1641450679476,0.15601112,43147.0,43146.0,0.09869343]
["bitfinex","BTCUSD",1641450679675,0.15601112,43147.0,43144.0,0.09869343]
["bitfinex","BTCUSD",1641450679676,0.21501112,43147.0,43144.0,0.09869343]
["bitfinex","BTCUSD",1641450679975,0.21501112,43147.0,43138.0,0.32169498]
["bitfinex","BTCUSD",1641450680172,0.11442012,43147.0,43141.0,0.09869343]
["bitfinex","BTCUSD",1641450680374,0.11442012,43147.0,43145.0,0.09869343]
["bitfinex","BTCUSD",1641450680626,0.100591,43146.0,43145.0,0.09869343]
["bitfinex","BTCUSD",1641450680811,0.150591,43146.0,43145.0,0.09869343]
["bitfinex","BTCUSD",1641450681513,0.163591,43146.0,43145.0,0.09869343]
["bitfinex","BTCUSD",1641450682114,0.163591,43146.0,43145.0,0.09992634]
["bitfinex","BTCUSD",1641450682314,0.163591,43146.0,43145.0,0.00123291]
["bitfinex","BTCUSD",1641450682315,0.41944085,43146.0,43145.0,0.00123291]
["bitfinex","BTCUSD",1641450682515,0.56604085,43146.0,43145.0,0.00123291]
["bitfinex","BTCUSD",1641450682717,0.56604085,43146.0,43138.0,0.01217325]
["bitfinex","BTCUSD",1641450682914,0.05797146,43141.0,43138.0,0.01217325]
["bitfinex","BTCUSD",1641450683215,1.500591,43139.0,43138.0,0.01217325]
["bitfinex","BTCUSD",1641450683418,3.78460066,43139.0,43138.0,0.01217325]
["bitfinex","BTCUSD",1641450683621,3.88460066,43139.0,43138.0,0.01217325]
["bitfinex","BTCUSD",1641450684217,3.88460066,43139.0,43134.0,0.09869343]
["bitfinex","BTCUSD",1641450684467,0.05796999,43136.0,43134.0,0.09869343]
["bitfinex","BTCUSD",1641450684668,1.500591,43135.0,43130.0,0.01217352]
["bitfinex","BTCUSD",1641450684867,0.25353414,43134.0,43131.0,0.09869343]
["bitfinex","BTCUSD",1641450685066,1.500591,43132.0,43131.0,0.09869343]
["bitfinex","BTCUSD",1641450685267,1.550591,43132.0,43131.0,0.09869343]
["bitfinex","BTCUSD",1641450685467,1.550591,43132.0,43130.0,0.01217352]
["bitfinex","BTCUSD",1641450685468,1.600591,43132.0,43130.0,0.01217352]
["bitfinex","BTCUSD",1641450685671,0.212591,43132.0,43130.0,0.01217352]
["bitfinex","BTCUSD",1641450685868,0.212591,43132.0,43131.0,0.09869343]
["bitfinex","BTCUSD",1641450686272,0.212591,43132.0,43130.0,0.09869343]
["bitfinex","BTCUSD",1641450686869,0.200591,43132.0,43130.0,0.09869343]
["bitfinex","BTCUSD",1641450687071,0.31655169,43132.0,43130.0,0.09869343]
["bitfinex","BTCUSD",1641450687568,0.33055169,43132.0,43130.0,0.09869343]
["bitfinex","BTCUSD",1641450688731,0.164591,43132.0,43130.0,0.09869343]
["bitfinex","BTCUSD",1641450688926,0.057971,43137.0,43130.0,0.38017236]
["bitfinex","BTCUSD",1641450688927,0.05796336,43137.0,43130.0,0.38017236]
["bitfinex","BTCUSD",1641450689124,0.05796336,43137.0,43133.0,0.09869343]
["bitfinex","BTCUSD",1641450689323,0.05725079,43137.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450689524,0.92184179,43137.0,43130.0,0.28147893]
["bitfinex","BTCUSD",1641450689724,0.07125079,43137.0,43133.0,0.09869343]
["bitfinex","BTCUSD",1641450689925,0.07125079,43137.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450690125,0.22184179,43137.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450690326,0.27184179,43137.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450690924,0.25784179,43137.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450691534,0.27484179,43137.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450692965,0.25784179,43137.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450693566,0.27184179,43137.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450694070,0.27184179,43137.0,43133.0,0.00122809]
["bitfinex","BTCUSD",1641450694071,0.11593487,43136.0,43134.0,0.09869343]
["bitfinex","BTCUSD",1641450694565,0.05,43135.0,43134.0,0.09869343]
["bitfinex","BTCUSD",1641450695367,0.05,43135.0,43128.0,0.09869343]
["bitfinex","BTCUSD",1641450695368,0.31055643,43135.0,43128.0,0.09869343]
["bitfinex","BTCUSD",1641450695628,0.057978,43132.0,43128.0,0.09869343]
["bitfinex","BTCUSD",1641450695814,0.21654665,43131.0,43128.0,0.09869343]
["bitfinex","BTCUSD",1641450696013,0.05,43130.0,43128.0,0.09869343]
["bitfinex","BTCUSD",1641450696214,0.05,43131.0,43128.0,0.09869343]
["bitfinex","BTCUSD",1641450696416,0.05,43131.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450696618,0.00960565,43132.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450696815,0.11595565,43131.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450697217,0.1217506,43131.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450697616,0.1337506,43131.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450698115,0.05,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450698315,0.10659724,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450698514,0.11161255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450699662,0.12561255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450700865,0.11161255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450701668,0.13761255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450702867,0.11161255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450703719,0.14761255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450705718,0.16561255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450706965,0.11161255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450707763,0.13061255,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450707964,0.12401531,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450708967,0.00501531,43130.0,43129.0,6.99e-05]
["bitfinex","BTCUSD",1641450709174,0.00501531,43130.0,43129.0,0.7657587]
["bitfinex","BTCUSD",1641450709369,0.05795753,43137.0,43129.0,0.7657587]
["bitfinex","BTCUSD",1641450709567,0.1159096,43142.0,43136.0,0.09869343]
["bitfinex","BTCUSD",1641450709773,0.1159096,43142.0,43140.0,0.29576917]
["bitfinex","BTCUSD",1641450709970,0.9421,43148.0,43141.0,0.24879401]
["bitfinex","BTCUSD",1641450710170,0.9421,43148.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450710367,0.100591,43148.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450710627,0.00573344,43149.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450710821,0.07825763,43150.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450711022,0.02030763,43150.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450711721,0.07830763,43150.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450711921,0.12830763,43150.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450712121,0.05794705,43149.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450713923,0.09194705,43149.0,43147.0,0.09869343]
["bitfinex","BTCUSD",1641450714371,0.09194705,43149.0,43148.0,0.23438893]
["bitfinex","BTCUSD",1641450714372,0.034,43149.0,43148.0,0.23438893]
["bitfinex","BTCUSD",1641450714572,0.034,43149.0,43148.0,0.66636293]
["bitfinex","BTCUSD",1641450715072,0.02030763,43150.0,43148.0,0.66636293]
["bitfinex","BTCUSD",1641450715271,0.02030763,43150.0,43149.0,1.18469053]
["bitfinex","BTCUSD",1641450715471,0.01530763,43150.0,43149.0,0.63469053]
["bitfinex","BTCUSD",1641450715674,0.03230763,43150.0,43149.0,0.63469053]
["bitfinex","BTCUSD",1641450715872,0.03230763,43150.0,43149.0,0.00129882]
["bitfinex","BTCUSD",1641450717172,0.01530763,43150.0,43149.0,0.00129882]
["bitfinex","BTCUSD",1641450717775,0.05530763,43150.0,43149.0,0.00729882]
["bitfinex","BTCUSD",1641450717974,0.05530763,43150.0,43149.0,0.006]
["bitfinex","BTCUSD",1641450718418,0.05530763,43150.0,43149.0,0.10469343]
["bitfinex","BTCUSD",1641450718620,0.15589863,43150.0,43149.0,0.10469343]
["bitfinex","BTCUSD",1641450718817,0.20589863,43150.0,43149.0,0.10469343]
["bitfinex","BTCUSD",1641450719020,0.16589863,43150.0,43141.0,0.00123894]
["bitfinex","BTCUSD",1641450719218,0.17385629,43147.0,43141.0,0.00123894]
["bitfinex","BTCUSD",1641450719418,0.17385629,43147.0,43145.0,0.09869343]
["bitfinex","BTCUSD",1641450719719,0.24185629,43147.0,43142.0,0.09869343]
["bitfinex","BTCUSD",1641450720117,0.24694944,43147.0,43145.0,0.09869343]
["bitfinex","BTCUSD",1641450720719,0.057956,43146.0,43137.0,0.38954548]
["bitfinex","BTCUSD",1641450720921,0.057956,43146.0,43144.0,0.09869343]
["bitfinex","BTCUSD",1641450721119,0.100591,43145.0,43144.0,0.09869343]
["bitfinex","BTCUSD",1641450721518,0.05674572,43146.0,43144.0,0.09869343]
["bitfinex","BTCUSD",1641450721718,0.013,43145.0,43144.0,0.09869343]
["bitfinex","BTCUSD",1641450721972,0.0579573,43143.0,43139.0,0.09869343]
["bitfinex","BTCUSD",1641450722175,0.25053242,43142.0,43136.0,0.00121144]
["bitfinex","BTCUSD",1641450722476,0.100591,43141.0,43131.0,0.2885]
["bitfinex","BTCUSD",1641450722673,0.40574486,43142.0,43137.0,0.09869343]
["bitfinex","BTCUSD",1641450722872,0.100591,43141.0,43137.0,0.09869343]
["bitfinex","BTCUSD",1641450723174,0.115937,43141.0,43137.0,0.09869343]
["bitfinex","BTCUSD",1641450723371,0.115937,43141.0,43131.0,0.29308628]
["bitfinex","BTCUSD",1641450723372,0.12356592,43141.0,43131.0,0.29308628]
["bitfinex","BTCUSD",1641450723572,0.12346702,43140.0,43137.0,0.09869343]
["bitfinex","BTCUSD",1641450723772,0.05,43139.0,43129.0,0.00128057]
["bitfinex","BTCUSD",1641450723975,0.69551,43138.0,43131.0,0.09869343]
["bitfinex","BTCUSD",1641450724172,0.79551,43138.0,43129.0,0.00128057]
["bitfinex","BTCUSD",1641450724372,0.69551,43138.0,43137.0,0.09869343]
["bitfinex","BTCUSD",1641450724575,0.796101,43138.0,43129.0,0.00128057]
["bitfinex","BTCUSD",1641450724773,0.69551,43138.0,43137.0,0.09869343]
["bitfinex","BTCUSD",1641450724977,0.796101,43138.0,43137.0,0.09869343]
["bitfinex","BTCUSD",1641450725634,0.796101,43138.0,43132.0,0.09869343]
["bitfinex","BTCUSD",1641450725825,0.70651,43138.0,43132.0,0.09869343]
["bitfinex","BTCUSD",1641450726226,0.05797227,43135.0,43132.0,0.09869343]
["bitfinex","BTCUSD",1641450726426,0.75955429,43134.0,43129.0,0.099974]
["bitfinex","BTCUSD",1641450726630,0.80955429,43134.0,43129.0,0.099974]
["bitfinex","BTCUSD",1641450726927,0.80955429,43134.0,43113.0,1.099448]
["bitfinex","BTCUSD",1641450726928,1.10888384,43134.0,43120.0,0.33438543]
["bitfinex","BTCUSD",1641450727126,1.6260557,43134.0,43123.0,0.09869343]
["bitfinex","BTCUSD",1641450727327,0.06484695,43129.0,43123.0,0.09869343]
["bitfinex","BTCUSD",1641450727529,0.06583637,43127.0,43123.0,0.09869343]
["bitfinex","BTCUSD",1641450727726,0.100591,43126.0,43123.0,0.09869343]
["bitfinex","BTCUSD",1641450728125,0.150591,43126.0,43123.0,0.09992694]
["bitfinex","BTCUSD",1641450728327,0.15746313,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450728527,0.00687213,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450728726,0.05687213,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450728927,0.00687213,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450729126,0.06485988,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450729365,0.11485988,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450729868,0.13185988,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450730070,0.12498775,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450731671,0.11998775,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450731871,0.06998775,43126.0,43123.0,0.10000417]
["bitfinex","BTCUSD",1641450732871,0.06998775,43126.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450733126,0.05778975,43126.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450733719,0.06978975,43126.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450733920,0.0050159,43125.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450734820,0.00127513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450735824,0.01327513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450737068,0.00127513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450737668,0.01327513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450738968,0.00127513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450739770,0.01627513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450741022,0.00127513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450741820,0.01327513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450743123,0.00127513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450743721,0.01727513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450744367,0.71278513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450744768,0.81337613,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450745771,0.82537613,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450746974,0.79737613,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450747777,0.81037613,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450749017,0.69678513,43124.0,43123.0,0.09500417]
["bitfinex","BTCUSD",1641450749221,8.513e-05,43124.0,43123.0,1.55103024]
["bitfinex","BTCUSD",1641450749421,8.513e-05,43124.0,43123.0,2.05254424]
["bitfinex","BTCUSD",1641450749620,8.513e-05,43124.0,43123.0,2.15254424]
["bitfinex","BTCUSD",1641450750021,0.00010103,43125.0,43124.0,1.565484]
["bitfinex","BTCUSD",1641450750222,0.00010103,43125.0,43124.0,1.612084]
["bitfinex","BTCUSD",1641450750420,0.00010103,43125.0,43124.0,2.001284]
["bitfinex","BTCUSD",1641450750622,0.00010103,43125.0,43124.0,1.901284]
["bitfinex","BTCUSD",1641450750823,0.0050159,43125.0,43124.0,1.901284]
["bitfinex","BTCUSD",1641450751021,0.0050159,43125.0,43124.0,1.612084]
["bitfinex","BTCUSD",1641450754876,0.0050159,43125.0,43124.0,0.412084]
["bitfinex","BTCUSD",1641450755077,1.59e-05,43125.0,43124.0,0.412084]
["bitfinex","BTCUSD",1641450756430,0.05796926,43132.0,43124.0,0.412084]
["bitfinex","BTCUSD",1641450756630,0.05,43135.0,43123.0,0.0561033]
["bitfinex","BTCUSD",1641450756828,0.05,43135.0,43131.0,0.09492694]
["bitfinex","BTCUSD",1641450757030,0.21653945,43134.0,43131.0,0.09492694]
["bitfinex","BTCUSD",1641450757429,0.05797142,43133.0,43131.0,0.09492694]
["bitfinex","BTCUSD",1641450759772,0.07097142,43133.0,43131.0,0.09492694]
["bitfinex","BTCUSD",1641450760172,0.07097142,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450760774,0.013,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450761175,0.28189709,43134.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450761875,0.23592208,43134.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450762275,1.200591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450762975,1.250591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450763219,0.650591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450763623,0.150591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450763821,0.162591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450765022,0.150591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450765822,0.162591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450767072,0.150591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450767874,0.162591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450769076,0.150591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450769774,0.162591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450771036,0.150591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450771837,0.162591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450773037,0.150591,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450773738,0.41160308,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450773940,0.42360308,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450774139,0.52360308,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450774366,1.21913308,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450774970,1.20713308,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450775775,1.46623174,43133.0,43132.0,6.941e-05]
["bitfinex","BTCUSD",1641450775970,1.46623174,43133.0,43117.0,0.09492694]
["bitfinex","BTCUSD",1641450775971,1.4,43132.0,43117.0,0.09492694]
["bitfinex","BTCUSD",1641450776170,0.00507306,43127.0,43112.0,0.09492694]
["bitfinex","BTCUSD",1641450776370,0.11599311,43122.0,43117.0,0.09492694]
["bitfinex","BTCUSD",1641450776570,1.10685542,43121.0,43110.0,0.36215698]
["bitfinex","BTCUSD",1641450776773,1.11437591,43121.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450776969,1.11437591,43121.0,43110.0,0.36215698]
["bitfinex","BTCUSD",1641450777173,1.11437591,43121.0,43115.0,0.09492694]
["bitfinex","BTCUSD",1641450777371,1.21437591,43121.0,43115.0,0.09492694]
["bitfinex","BTCUSD",1641450777670,1.21437591,43121.0,43110.0,0.36215698]
["bitfinex","BTCUSD",1641450777870,1.22637591,43121.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450778132,0.0579976,43119.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450778327,0.0579976,43119.0,43105.0,0.3102]
["bitfinex","BTCUSD",1641450778328,0.100591,43117.0,43105.0,0.3102]
["bitfinex","BTCUSD",1641450778525,0.100591,43117.0,43108.0,0.09492694]
["bitfinex","BTCUSD",1641450778526,0.05,43117.0,43108.0,0.09492694]
["bitfinex","BTCUSD",1641450778926,0.00611795,43117.0,43108.0,0.09492694]
["bitfinex","BTCUSD",1641450779528,0.058001,43115.0,43108.0,0.09492694]
["bitfinex","BTCUSD",1641450779733,0.24000755,43113.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641450779926,0.36050008,43112.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641450780125,0.36050008,43112.0,43108.0,0.09492694]
["bitfinex","BTCUSD",1641450780126,0.05800769,43109.0,43108.0,0.09492694]
["bitfinex","BTCUSD",1641450780927,0.1,43112.0,43108.0,0.09492694]
["bitfinex","BTCUSD",1641450781429,0.15799637,43112.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450781975,0.16899637,43112.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450783176,0.15799637,43112.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450783777,0.15818333,43112.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450783978,0.17318333,43112.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450785177,0.15818333,43112.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450785822,0.17518333,43112.0,43111.0,0.09492694]
["bitfinex","BTCUSD",1641450786022,0.17518333,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450786522,0.44030217,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450786924,0.17518333,43112.0,43109.0,0.09492694]
["bitfinex","BTCUSD",1641450787224,0.15818333,43112.0,43109.0,0.09492694]
["bitfinex","BTCUSD",1641450787425,0.15818333,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450787633,0.41443752,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450787824,0.100591,43111.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450788523,0.100591,43111.0,43109.0,0.09492694]
["bitfinex","BTCUSD",1641450788923,0.100591,43111.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450789124,0.05,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450789373,0.05,43110.0,43109.0,0.09492694]
["bitfinex","BTCUSD",1641450789674,0.05,43111.0,43108.0,0.09501302]
["bitfinex","BTCUSD",1641450789873,0.013,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450790074,0.013,43110.0,43109.0,0.09492694]
["bitfinex","BTCUSD",1641450790277,0.013,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450791074,0.15826399,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450791877,0.17226399,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450792980,0.17226399,43112.0,43110.0,0.09492694]
["bitfinex","BTCUSD",1641450793223,0.100591,43111.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450793623,0.17226399,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450793826,0.011,43111.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450794225,0.011,43111.0,43110.0,0.09492694]
["bitfinex","BTCUSD",1641450795825,0.025,43111.0,43110.0,0.09492694]
["bitfinex","BTCUSD",1641450796425,0.025,43111.0,43108.0,0.00131999]
["bitfinex","BTCUSD",1641450797071,0.16343905,43112.0,43108.0,0.00131999]
["bitfinex","BTCUSD",1641450797870,0.18143905,43112.0,43108.0,0.09624693]
["bitfinex","BTCUSD",1641450798071,0.18143905,43112.0,43108.0,0.00131999]
["bitfinex","BTCUSD",1641450799072,0.16343905,43112.0,43108.0,0.00131999]
["bitfinex","BTCUSD",1641450799873,0.17643905,43112.0,43108.0,0.00131999]
["bitfinex","BTCUSD",1641450800742,0.216612,43111.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450800942,0.22241885,43111.0,43109.0,0.09492694]
["bitfinex","BTCUSD",1641450801136,0.95732305,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450801338,0.700591,43109.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450801936,0.713591,43109.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450802137,0.113591,43109.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450803138,0.100591,43109.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450803338,0.10859859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450803541,0.05859859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450803940,0.07159859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450805872,0.08459859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450807275,0.05859859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450807673,0.00859859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450807873,0.01959859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450809121,0.00859859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450809922,0.01959859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450811121,0.00859859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450811968,0.02059859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450813170,0.00859859,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450813770,0.00127554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450813974,0.01227554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450815271,0.00127554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450816023,0.01227554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450817324,0.00127554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450818024,0.01227554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450819125,0.00127554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450819983,0.01427554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450821086,0.00127554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450821891,0.01227554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450823120,0.00127554,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450823325,0.00127554,43110.0,43108.0,3.26212752]
["bitfinex","BTCUSD",1641450823525,0.1,43119.0,43108.0,3.26212752]
["bitfinex","BTCUSD",1641450823526,0.4139,43125.0,43110.0,0.8]
["bitfinex","BTCUSD",1641450823725,0.05798379,43119.0,43118.0,0.33164091]
["bitfinex","BTCUSD",1641450824020,0.00718383,43128.0,43120.0,0.00120218]
["bitfinex","BTCUSD",1641450824221,0.00756891,43122.0,43120.0,0.00120218]
["bitfinex","BTCUSD",1641450824424,0.00756891,43122.0,43111.0,0.77733881]
["bitfinex","BTCUSD",1641450824425,0.00756891,43122.0,43113.0,0.35037379]
["bitfinex","BTCUSD",1641450824821,0.05798732,43118.0,43113.0,0.35037379]
["bitfinex","BTCUSD",1641450825021,0.05798732,43118.0,43112.0,0.00121382]
["bitfinex","BTCUSD",1641450825424,0.06585658,43118.0,43110.0,0.0121728]
["bitfinex","BTCUSD",1641450825621,0.00786926,43118.0,43110.0,0.0121728]
["bitfinex","BTCUSD",1641450825821,0.05800142,43115.0,43110.0,0.0121728]
["bitfinex","BTCUSD",1641450826120,0.05800142,43115.0,43110.0,0.0151728]
["bitfinex","BTCUSD",1641450826121,0.00600231,43115.0,43110.0,0.0151728]
["bitfinex","BTCUSD",1641450826324,0.00600231,43115.0,43110.0,0.003]
["bitfinex","BTCUSD",1641450826979,0.3946735,43117.0,43110.0,0.003]
["bitfinex","BTCUSD",1641450826980,0.05800414,43112.0,43110.0,0.003]
["bitfinex","BTCUSD",1641450827178,0.16427629,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450827977,0.17527629,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450828376,0.4274837,43112.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450828577,0.25281389,43111.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450829180,0.147191,43110.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450829379,2.48787969,43109.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450829583,2.63447969,43109.0,43108.0,8.608e-05]
["bitfinex","BTCUSD",1641450829778,0.100591,43105.0,43101.0,1.54473243]
["bitfinex","BTCUSD",1641450829979,1.02451395,43104.0,43101.0,1.54473243]
["bitfinex","BTCUSD",1641450830180,1.13090446,43104.0,43101.0,1.54473243]
["bitfinex","BTCUSD",1641450830379,1.13090446,43104.0,43101.0,1.08054177]
["bitfinex","BTCUSD",1641450830834,1.13090446,43104.0,43101.0,0.61633756]
["bitfinex","BTCUSD",1641450830835,0.17406756,43103.0,43101.0,0.61633756]
["bitfinex","BTCUSD",1641450831034,2.60569932,43102.0,43101.0,0.61633756]
["bitfinex","BTCUSD",1641450831233,1.22780994,43102.0,43101.0,0.61633756]
["bitfinex","BTCUSD",1641450831435,1.32780994,43102.0,43101.0,0.61633756]
["bitfinex","BTCUSD",1641450831835,1.37440994,43102.0,43101.0,0.31543756]
["bitfinex","BTCUSD",1641450832037,0.41019573,43101.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450832237,0.100591,43099.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450832435,1.13169064,43099.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450832636,1.23169064,43099.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450833038,0.55324133,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450833236,1.29537133,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450833435,1.39537133,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450833938,1.40737133,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450834137,1.45737133,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450834375,0.39138419,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450834577,1.23351419,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450836076,1.24451419,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450837284,0.942721,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450837878,1.20928615,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450838132,1.22028615,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450838425,0.853721,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450839326,0.842721,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450839525,0.992721,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450839726,0.90047042,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450839929,0.91147042,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450840529,1.01147042,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450841329,1.00047042,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450841984,1.01147042,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450843186,1.00047042,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450843585,0.85047042,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450844087,0.86047042,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641450845091,1.01047042,43097.0,43096.0,0.0002]
["bitfinex","BTCUSD",1641450845286,1.00047042,43097.0,43096.0,0.0002]
["bitfinex","BTCUSD",1641450846128,1.01047042,43097.0,43096.0,0.0002]
["bitfinex","BTCUSD",1641450847327,1.00047042,43097.0,43096.0,0.0002]
["bitfinex","BTCUSD",1641450847828,1.00174634,43097.0,43096.0,0.0002]
["bitfinex","BTCUSD",1641450848030,1.01274634,43097.0,43096.0,0.0002]
["bitfinex","BTCUSD",1641450848229,2.26274634,43097.0,43096.0,0.0002]
["bitfinex","BTCUSD",1641450848433,2.26274634,43097.0,43096.0,9e-05]
["bitfinex","BTCUSD",1641450848830,2.26274634,43097.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641450849031,0.100591,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641450849375,0.842721,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641450849576,0.942721,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641450849978,0.953721,43095.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641450850180,0.100591,43094.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641450850376,0.796121,43094.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641450850575,0.896121,43094.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641450850776,1.216542,43094.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641450850978,0.5274801,43093.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641450851179,1.09850671,43093.0,43086.0,0.01228361]
["bitfinex","BTCUSD",1641450851382,0.158644,43089.0,43086.0,0.01228361]
["bitfinex","BTCUSD",1641450851580,1.500591,43087.0,43086.0,0.01228361]
["bitfinex","BTCUSD",1641450851879,2.386281,43087.0,43086.0,0.01217361]
["bitfinex","BTCUSD",1641450852080,2.4935891,43087.0,43086.0,0.01217361]
["bitfinex","BTCUSD",1641450852281,2.55164178,43087.0,43081.0,0.00011]
["bitfinex","BTCUSD",1641450852479,0.100591,43086.0,43081.0,0.00011]
["bitfinex","BTCUSD",1641450852684,0.842721,43086.0,43081.0,0.00011]
["bitfinex","BTCUSD",1641450853153,1.142721,43086.0,43081.0,0.00011]
["bitfinex","BTCUSD",1641450853342,0.100591,43084.0,43081.0,0.00011]
["bitfinex","BTCUSD",1641450853639,0.100591,43082.0,43081.0,0.00011]
["bitfinex","BTCUSD",1641450853839,0.92892424,43082.0,43080.0,0.00011]
["bitfinex","BTCUSD",1641450854041,0.31467248,43081.0,43080.0,0.00011]
["bitfinex","BTCUSD",1641450854238,1.05680248,43081.0,43080.0,0.00011]
["bitfinex","BTCUSD",1641450854439,1.15680248,43081.0,43080.0,0.00011]
["bitfinex","BTCUSD",1641450856040,1.16780248,43081.0,43080.0,0.00011]
["bitfinex","BTCUSD",1641450856239,1.16780248,43081.0,43080.0,0.00020748]
["bitfinex","BTCUSD",1641450857174,1.16780248,43081.0,43080.0,9.748e-05]
["bitfinex","BTCUSD",1641450857379,1.15680248,43081.0,43080.0,9.748e-05]
["bitfinex","BTCUSD",1641450857577,1.15680248,43081.0,43078.0,7.48e-06]
["bitfinex","BTCUSD",1641450857578,0.300591,43079.0,43078.0,7.48e-06]
["bitfinex","BTCUSD",1641450857780,0.00128827,43076.0,43074.0,0.00033]
["bitfinex","BTCUSD",1641450857976,2.242721,43075.0,43074.0,0.00033]
["bitfinex","BTCUSD",1641450858375,2.392721,43075.0,43074.0,0.00011]
["bitfinex","BTCUSD",1641450858776,2.60132569,43075.0,43073.0,0.00011]
["bitfinex","BTCUSD",1641450858977,2.60132569,43075.0,43070.0,0.00011]
["bitfinex","BTCUSD",1641450858978,0.100591,43071.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641450859179,0.100591,43067.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641450859376,0.100591,43063.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641450859575,0.796121,43063.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641450859777,1.15,43062.0,43059.0,0.00827428]
["bitfinex","BTCUSD",1641450860077,0.80212519,43061.0,43059.0,0.00827428]
["bitfinex","BTCUSD",1641450860284,0.05,43060.0,43053.0,0.35440415]
["bitfinex","BTCUSD",1641450860478,0.80212519,43061.0,43058.0,0.01599939]
["bitfinex","BTCUSD",1641450860479,2.14213,43059.0,43058.0,0.01599939]
["bitfinex","BTCUSD",1641450860745,0.100591,43058.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641450860945,2.242721,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641450861143,1.03210796,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641450861344,1.08210796,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641450861545,0.892721,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641450861743,0.89867957,43057.0,43056.0,0.00011]
["bitfinex","BTCUSD",1641450862143,0.89867957,43057.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641450862144,0.91467957,43057.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641450862343,0.058082,43055.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450862544,0.74213,43054.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450862746,0.0466,43053.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450863146,0.7528865,43054.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450864145,0.7678865,43054.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450864378,0.00127727,43053.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450864579,0.7678865,43054.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450864580,0.76416377,43054.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450865278,0.74916377,43054.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450866080,0.76316377,43054.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450866486,0.75816377,43054.0,43048.0,8e-05]
["bitfinex","BTCUSD",1641450866781,0.75816377,43054.0,43049.0,0.00011755]
["bitfinex","BTCUSD",1641450866981,0.7168865,43054.0,43049.0,0.00011755]
["bitfinex","BTCUSD",1641450868635,0.7198865,43054.0,43049.0,0.00011755]
["bitfinex","BTCUSD",1641450869338,1.4,43052.0,43045.0,0.00022]
["bitfinex","BTCUSD",1641450869539,1.4,43052.0,43043.0,0.00011]
["bitfinex","BTCUSD",1641450869540,1.4,43047.0,43043.0,0.00011]
["bitfinex","BTCUSD",1641450869735,0.085,43050.0,43041.0,0.00011]
["bitfinex","BTCUSD",1641450869736,0.100591,43043.0,43041.0,0.00011]
["bitfinex","BTCUSD",1641450869933,1.4,43041.0,43038.0,0.00022]
["bitfinex","BTCUSD",1641450870142,2.242721,43042.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450870143,2.242721,43040.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450870335,0.842721,43040.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450870538,0.950832,43040.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450870736,0.85527291,43040.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450871135,0.79716191,43040.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450871735,0.79716191,43040.0,43034.0,0.30210039]
["bitfinex","BTCUSD",1641450871979,0.100591,43039.0,43034.0,0.30210039]
["bitfinex","BTCUSD",1641450872180,0.69553,43038.0,43034.0,0.30210039]
["bitfinex","BTCUSD",1641450872383,0.69553,43038.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450872384,0.100591,43037.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450872581,0.69553,43036.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450872780,0.74553,43036.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450873280,0.74546682,43036.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450873683,0.88284086,43036.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450873880,0.98284086,43036.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450874082,0.100591,43032.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450874282,1.79213,43031.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450874481,1.886881,43031.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450874684,1.881041,43031.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450874881,1.978111,43031.0,43030.0,0.24951]
["bitfinex","BTCUSD",1641450875086,1.978111,43031.0,43020.0,0.00636288]
["bitfinex","BTCUSD",1641450875087,0.100591,43027.0,43020.0,0.00636288]
["bitfinex","BTCUSD",1641450875283,0.147191,43026.0,43020.0,0.00268288]
["bitfinex","BTCUSD",1641450875484,0.100591,43022.0,43020.0,0.00268288]
["bitfinex","BTCUSD",1641450875755,0.20532903,43021.0,43020.0,0.00268288]
["bitfinex","BTCUSD",1641450875947,0.21332358,43021.0,43020.0,0.00268288]
["bitfinex","BTCUSD",1641450876150,0.83610555,43021.0,43020.0,0.00268288]
["bitfinex","BTCUSD",1641450876346,0.83610555,43021.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641450876547,0.83610555,43021.0,43015.0,0.24832063]
["bitfinex","BTCUSD",1641450877348,0.83610555,43021.0,43016.0,0.00013926]
["bitfinex","BTCUSD",1641450877550,0.100591,43017.0,43016.0,0.00013926]
["bitfinex","BTCUSD",1641450877748,0.878111,43017.0,43016.0,0.00013926]
["bitfinex","BTCUSD",1641450877950,0.831511,43017.0,43016.0,0.00013926]
["bitfinex","BTCUSD",1641450878149,0.842511,43017.0,43016.0,0.00013926]
["bitfinex","BTCUSD",1641450878749,0.74192,43017.0,43016.0,0.00013926]
["bitfinex","BTCUSD",1641450879152,0.69192,43017.0,43016.0,0.00013926]
["bitfinex","BTCUSD",1641450879392,0.68092,43017.0,43016.0,0.36773878]
["bitfinex","BTCUSD",1641450879593,0.68092,43017.0,43016.0,0.20013926]
["bitfinex","BTCUSD",1641450879794,0.68092,43017.0,43016.0,0.46562326]
["bitfinex","BTCUSD",1641450879993,0.68092,43017.0,43016.0,1.75305438]
["bitfinex","BTCUSD",1641450879994,0.43222,43017.0,43016.0,1.75305438]
["bitfinex","BTCUSD",1641450880191,0.43222,43017.0,43016.0,1.92705438]
["bitfinex","BTCUSD",1641450880192,0.42992,43017.0,43016.0,1.92705438]
["bitfinex","BTCUSD",1641450880391,0.0122158,43028.0,43027.0,1.18674659]
["bitfinex","BTCUSD",1641450880592,0.0466,43044.0,43027.0,1.18674659]
["bitfinex","BTCUSD",1641450880593,0.11621002,43048.0,43028.0,0.85]
["bitfinex","BTCUSD",1641450880794,1.8726,43051.0,43037.0,0.24907271]
["bitfinex","BTCUSD",1641450880795,0.00706007,43043.0,43037.0,0.24907271]
["bitfinex","BTCUSD",1641450881000,0.00706007,43043.0,43033.0,0.00128369]
["bitfinex","BTCUSD",1641450881397,0.100591,43042.0,43029.0,0.27882961]
["bitfinex","BTCUSD",1641450881594,0.00706007,43043.0,43017.0,0.4087]
["bitfinex","BTCUSD",1641450881595,0.44904184,43041.0,43017.0,0.3087]
["bitfinex","BTCUSD",1641450881794,0.44904184,43041.0,43018.0,0.27000012]
["bitfinex","BTCUSD",1641450881795,0.1,43039.0,43018.0,0.27000012]
["bitfinex","BTCUSD",1641450881993,0.0466,43038.0,43019.0,0.23913771]
["bitfinex","BTCUSD",1641450882194,0.55033924,43040.0,43019.0,0.23913771]
["bitfinex","BTCUSD",1641450882195,0.05812,43030.0,43022.0,0.32202967]
["bitfinex","BTCUSD",1641450882393,0.05812,43030.0,43020.0,0.27000012]
["bitfinex","BTCUSD",1641450882593,0.05812,43030.0,43021.0,0.35793034]
["bitfinex","BTCUSD",1641450882993,0.10812,43030.0,43019.0,0.00125449]
["bitfinex","BTCUSD",1641450883239,0.10812,43030.0,43019.0,0.27125461]
["bitfinex","BTCUSD",1641450883438,0.05,43030.0,43026.0,0.26996668]
["bitfinex","BTCUSD",1641450883841,0.00670812,43032.0,43026.0,0.26996668]
["bitfinex","BTCUSD",1641450884040,0.00670812,43032.0,43027.0,0.24968376]
["bitfinex","BTCUSD",1641450884239,0.011,43030.0,43027.0,0.24968376]
["bitfinex","BTCUSD",1641450885242,0.69721,43029.0,43027.0,0.24968376]
["bitfinex","BTCUSD",1641450885442,0.69721,43029.0,43024.0,0.00122812]
["bitfinex","BTCUSD",1641450885643,0.100591,43028.0,43019.0,0.27000012]
["bitfinex","BTCUSD",1641450885843,0.100591,43028.0,43017.0,0.00121442]
["bitfinex","BTCUSD",1641450886246,0.121591,43028.0,43017.0,0.00121442]
["bitfinex","BTCUSD",1641450886441,0.121591,43028.0,43017.0,0.32372391]
["bitfinex","BTCUSD",1641450886641,0.058123,43027.0,43017.0,0.63734069]
["bitfinex","BTCUSD",1641450886880,0.058123,43027.0,43017.0,0.32372391]
["bitfinex","BTCUSD",1641450887080,0.058123,43027.0,43017.0,0.32250949]
["bitfinex","BTCUSD",1641450887382,0.058123,43027.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450887579,0.150591,43026.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450887780,0.200591,43026.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450888180,0.213591,43026.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450888682,0.100591,43022.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450888887,1.500591,43021.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450889082,2.247801,43021.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450889482,2.347801,43021.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450889684,0.847801,43021.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450890083,0.857801,43021.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450890740,1.957801,43021.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450891133,2.045781,43021.0,43020.0,0.000473]
["bitfinex","BTCUSD",1641450891539,2.045781,43021.0,43003.0,0.25677727]
["bitfinex","BTCUSD",1641450891540,1.4,43020.0,43003.0,0.25677727]
["bitfinex","BTCUSD",1641450891835,0.05814,43015.0,43006.0,0.32482361]
["bitfinex","BTCUSD",1641450892135,0.69221,43014.0,43006.0,0.32482361]
["bitfinex","BTCUSD",1641450892334,0.74221,43014.0,43006.0,0.32353233]
["bitfinex","BTCUSD",1641450892534,0.79221,43014.0,43006.0,0.32353233]
["bitfinex","BTCUSD",1641450894140,0.82121,43014.0,43006.0,0.32353233]
["bitfinex","BTCUSD",1641450895181,0.82121,43014.0,43006.0,0.32228951]
["bitfinex","BTCUSD",1641450895382,0.79221,43014.0,43006.0,0.32228951]
["bitfinex","BTCUSD",1641450895581,0.79221,43014.0,43013.0,0.31427241]
["bitfinex","BTCUSD",1641450895782,0.69221,43014.0,43013.0,0.31427241]
["bitfinex","BTCUSD",1641450896181,0.75421,43014.0,43013.0,0.31427241]
["bitfinex","BTCUSD",1641450897484,0.69221,43014.0,43013.0,0.31427241]
["bitfinex","BTCUSD",1641450897783,0.79221,43014.0,43013.0,0.31427241]
["bitfinex","BTCUSD",1641450898233,0.86721,43014.0,43007.0,0.00122855]
["bitfinex","BTCUSD",1641450898634,0.86721,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450898831,0.967801,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450899233,0.96753425,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450899436,0.89253425,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450899836,0.99253425,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450900039,1.19444116,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450900237,1.20544116,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450900436,1.20664121,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450900635,2.06239646,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450900835,2.16239646,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450901436,2.15139646,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450902088,1.20139646,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450902284,1.0558895,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450902685,1.73529337,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450902885,0.9558895,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450903086,1.0558895,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450904089,0.79855625,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450904289,0.803801,43014.0,43013.0,0.24925357]
["bitfinex","BTCUSD",1641450904593,0.70321,43014.0,43013.0,0.5270811]
["bitfinex","BTCUSD",1641450905191,0.70321,43014.0,43013.0,0.24925357]
["bitfinex","BTCUSD",1641450905392,0.69221,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450906229,0.80421,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450907432,0.79221,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450908032,0.74221,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450908231,0.75421,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450908432,0.80421,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450908632,0.75421,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450908833,0.75421,43014.0,43013.0,0.24660197]
["bitfinex","BTCUSD",1641450909038,0.80421,43014.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450909235,0.69675404,43014.0,43013.0,0.95013137]
["bitfinex","BTCUSD",1641450909485,0.68475404,43014.0,43013.0,1.58561549]
["bitfinex","BTCUSD",1641450909684,0.68603242,43014.0,43013.0,1.41561537]
["bitfinex","BTCUSD",1641450909886,0.68603242,43014.0,43013.0,1.51689921]
["bitfinex","BTCUSD",1641450910386,0.01223238,43026.0,43025.0,1.35569328]
["bitfinex","BTCUSD",1641450910687,0.01223238,43026.0,43025.0,0.65569328]
["bitfinex","BTCUSD",1641450911283,0.01223238,43026.0,43025.0,0.89988338]
["bitfinex","BTCUSD",1641450911688,0.01223238,43026.0,43025.0,0.61253454]
["bitfinex","BTCUSD",1641450911884,0.01223238,43026.0,43019.0,0.001278]
["bitfinex","BTCUSD",1641450912283,0.02246906,43029.0,43019.0,0.001278]
["bitfinex","BTCUSD",1641450912490,0.100591,43028.0,43017.0,0.01223196]
["bitfinex","BTCUSD",1641450912685,0.150591,43028.0,43018.0,0.31993619]
["bitfinex","BTCUSD",1641450912886,0.1,43028.0,43018.0,0.31993619]
["bitfinex","BTCUSD",1641450913141,0.6973,43027.0,43018.0,0.31993619]
["bitfinex","BTCUSD",1641450913335,0.7473,43027.0,43018.0,0.31993619]
["bitfinex","BTCUSD",1641450914933,0.84677619,43027.0,43018.0,0.31993619]
["bitfinex","BTCUSD",1641450915333,0.85195975,43027.0,43017.0,0.23728209]
["bitfinex","BTCUSD",1641450915535,0.85195975,43027.0,43016.0,0.36285429]
["bitfinex","BTCUSD",1641450915536,0.058126,43025.0,43016.0,0.36285429]
["bitfinex","BTCUSD",1641450915735,0.058126,43025.0,43015.0,0.00120145]
["bitfinex","BTCUSD",1641450915736,0.29072098,43024.0,43015.0,0.00120145]
["bitfinex","BTCUSD",1641450916038,0.34072098,43024.0,43015.0,0.00120145]
["bitfinex","BTCUSD",1641450916234,0.100591,43023.0,43013.0,0.00013137]
["bitfinex","BTCUSD",1641450916880,0.100591,43023.0,43014.0,0.40089575]
["bitfinex","BTCUSD",1641450917381,0.100591,43023.0,43014.0,0.697845]
["bitfinex","BTCUSD",1641450917784,0.1,43024.0,43014.0,0.697845]
["bitfinex","BTCUSD",1641450917981,0.96999338,43027.0,43021.0,0.27903635]
["bitfinex","BTCUSD",1641450918181,0.100591,43026.0,43021.0,0.27903635]
["bitfinex","BTCUSD",1641450918382,0.6973,43025.0,43021.0,0.27903635]
["bitfinex","BTCUSD",1641450918584,0.100591,43024.0,43021.0,0.27903635]
["bitfinex","BTCUSD",1641450918783,0.6973,43023.0,43022.0,0.00012155]
["bitfinex","BTCUSD",1641450918984,0.797891,43023.0,43022.0,0.00012155]
["bitfinex","BTCUSD",1641450919386,0.6973,43023.0,43022.0,0.79034379]
["bitfinex","BTCUSD",1641450919585,0.6973,43023.0,43022.0,1.15582779]
["bitfinex","BTCUSD",1641450919786,0.6973,43023.0,43022.0,0.65582779]
["bitfinex","BTCUSD",1641450919987,0.6973,43023.0,43022.0,0.96678122]
["bitfinex","BTCUSD",1641450920186,0.02246906,43029.0,43023.0,1.0]
["bitfinex","BTCUSD",1641450920391,0.02246906,43029.0,43025.0,0.00126785]
["bitfinex","BTCUSD",1641450920654,0.02246906,43029.0,43026.0,0.365484]
["bitfinex","BTCUSD",1641450920842,0.02246906,43029.0,43028.0,1.56273531]
["bitfinex","BTCUSD",1641450921049,0.02246906,43029.0,43028.0,0.72821931]
["bitfinex","BTCUSD",1641450921241,0.02246906,43029.0,43028.0,1.17456975]
["bitfinex","BTCUSD",1641450922243,0.02246906,43029.0,43028.0,1.19256975]
["bitfinex","BTCUSD",1641450922442,0.02246906,43029.0,43028.0,1.29256975]
["bitfinex","BTCUSD",1641450922642,0.02246906,43029.0,43028.0,1.62014759]
["bitfinex","BTCUSD",1641450922841,0.02246906,43029.0,43028.0,1.52014759]
["bitfinex","BTCUSD",1641450923443,0.02246906,43029.0,43028.0,1.50214759]
["bitfinex","BTCUSD",1641450924243,0.02246906,43029.0,43028.0,1.51914759]
["bitfinex","BTCUSD",1641450924876,0.02246906,43029.0,43028.0,1.23094692]
["bitfinex","BTCUSD",1641450925684,0.02246906,43029.0,43028.0,0.017]
["bitfinex","BTCUSD",1641450925880,0.12306006,43029.0,43028.0,0.017]
["bitfinex","BTCUSD",1641450926079,0.22306006,43029.0,43028.0,0.017]
["bitfinex","BTCUSD",1641450926280,0.23206006,43029.0,43028.0,0.03]
["bitfinex","BTCUSD",1641450926879,0.92927006,43029.0,43028.0,0.03]
["bitfinex","BTCUSD",1641450927281,0.82867906,43029.0,43028.0,0.03]
["bitfinex","BTCUSD",1641450927481,0.71967906,43029.0,43026.0,0.32615853]
["bitfinex","BTCUSD",1641450928335,0.71967906,43029.0,43026.0,0.35415853]
["bitfinex","BTCUSD",1641450928933,0.76967906,43029.0,43026.0,0.35415853]
["bitfinex","BTCUSD",1641450929535,0.76967906,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450930335,0.76967906,43029.0,43027.0,0.04911762]
["bitfinex","BTCUSD",1641450930336,0.71967906,43029.0,43027.0,0.04911762]
["bitfinex","BTCUSD",1641450931036,0.81967906,43029.0,43027.0,0.04911762]
["bitfinex","BTCUSD",1641450931237,0.71967906,43029.0,43027.0,0.04911762]
["bitfinex","BTCUSD",1641450931636,0.71967906,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450932281,0.81967906,43029.0,43027.0,0.03011762]
["bitfinex","BTCUSD",1641450933085,0.76967906,43029.0,43027.0,0.03011762]
["bitfinex","BTCUSD",1641450933486,0.76967906,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450933886,0.81967906,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450934185,0.82144068,43029.0,43027.0,0.02711762]
["bitfinex","BTCUSD",1641450935631,0.81844068,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450936333,0.82444068,43029.0,43027.0,0.02411762]
["bitfinex","BTCUSD",1641450937530,0.81844068,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450938333,0.83544068,43029.0,43027.0,0.00511762]
["bitfinex","BTCUSD",1641450939584,0.81844068,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450940285,0.83444068,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450941290,0.82494068,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450941484,0.80894068,43029.0,43027.0,0.00011762]
["bitfinex","BTCUSD",1641450941687,0.80894068,43029.0,43024.0,0.30700146]
["bitfinex","BTCUSD",1641450942184,0.82494068,43029.0,43024.0,0.30700146]
["bitfinex","BTCUSD",1641450942886,0.73567906,43029.0,43024.0,0.30700146]
["bitfinex","BTCUSD",1641450943139,0.73567906,43029.0,43026.0,0.00128057]
["bitfinex","BTCUSD",1641450943338,0.73567906,43029.0,43026.0,0.29714365]
["bitfinex","BTCUSD",1641450943540,0.71967906,43029.0,43026.0,0.29714365]
["bitfinex","BTCUSD",1641450943738,0.71967906,43029.0,43027.0,0.365484]
["bitfinex","BTCUSD",1641450943940,0.71967906,43029.0,43028.0,0.27255079]
["bitfinex","BTCUSD",1641450944338,0.73967906,43029.0,43028.0,0.27255079]
["bitfinex","BTCUSD",1641450944937,0.78967906,43029.0,43028.0,0.27255079]
["bitfinex","BTCUSD",1641450945538,0.76967906,43029.0,43028.0,0.27255079]
["bitfinex","BTCUSD",1641450945738,0.76967906,43029.0,43026.0,0.05937912]
["bitfinex","BTCUSD",1641450946137,0.76967906,43029.0,43027.0,0.365484]
["bitfinex","BTCUSD",1641450946338,0.76967906,43029.0,43028.0,0.25375126]
["bitfinex","BTCUSD",1641450948382,0.76967906,43029.0,43028.0,0.26875126]
["bitfinex","BTCUSD",1641450948587,0.74957906,43029.0,43028.0,0.015]
["bitfinex","BTCUSD",1641450948788,0.79957906,43029.0,43028.0,0.015]
["bitfinex","BTCUSD",1641450949587,0.90017006,43029.0,43022.0,0.29262716]
["bitfinex","BTCUSD",1641450949788,0.058115,43028.0,43022.0,0.29262716]
["bitfinex","BTCUSD",1641450950188,0.058115,43028.0,43018.0,0.00122872]
["bitfinex","BTCUSD",1641450950391,0.064115,43028.0,43022.0,0.029]
["bitfinex","BTCUSD",1641450950655,0.797801,43027.0,43022.0,0.029]
["bitfinex","BTCUSD",1641450950840,0.05,43026.0,43022.0,0.029]
["bitfinex","BTCUSD",1641450951043,0.69721,43025.0,43022.0,0.029]
["bitfinex","BTCUSD",1641450951444,0.69721,43025.0,43019.0,0.28738611]
["bitfinex","BTCUSD",1641450952243,0.70021,43025.0,43019.0,0.30938611]
["bitfinex","BTCUSD",1641450952441,0.70021,43025.0,43022.0,0.11623238]
["bitfinex","BTCUSD",1641450952642,0.70021,43025.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641450952844,0.75021,43025.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641450953045,0.100591,43024.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641450953245,0.797801,43024.0,43019.0,0.02211136]
["bitfinex","BTCUSD",1641450953446,0.69721,43024.0,43019.0,0.02211136]
["bitfinex","BTCUSD",1641450953745,0.69721,43024.0,43020.0,0.05811709]
["bitfinex","BTCUSD",1641450954246,0.70021,43024.0,43020.0,0.08211709]
["bitfinex","BTCUSD",1641450954686,0.70021,43024.0,43020.0,0.024]
["bitfinex","BTCUSD",1641450955586,0.69721,43024.0,43019.0,0.11634579]
["bitfinex","BTCUSD",1641450956186,0.69721,43024.0,43020.0,0.29704626]
["bitfinex","BTCUSD",1641450956387,0.69921,43024.0,43021.0,0.05811679]
["bitfinex","BTCUSD",1641450957588,0.69721,43024.0,43021.0,0.05811679]
["bitfinex","BTCUSD",1641450958238,0.71021,43024.0,43021.0,0.06411679]
["bitfinex","BTCUSD",1641450958642,0.04782389,43023.0,43021.0,0.006]
["bitfinex","BTCUSD",1641450958838,1.500591,43020.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641450959040,0.100591,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641450959239,0.797801,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641450959440,0.847801,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641450960042,0.947801,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641450960243,0.856801,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641450961045,0.856801,43017.0,43016.0,0.00021761]
["bitfinex","BTCUSD",1641450961643,0.847801,43017.0,43016.0,0.00021761]
["bitfinex","BTCUSD",1641450962297,0.856801,43017.0,43016.0,0.00021761]
["bitfinex","BTCUSD",1641450963194,0.856801,43017.0,43016.0,0.27564731]
["bitfinex","BTCUSD",1641450963396,0.75621,43017.0,43016.0,0.27564731]
["bitfinex","BTCUSD",1641450963597,0.69721,43017.0,43016.0,0.27564731]
["bitfinex","BTCUSD",1641450963897,0.69721,43017.0,43016.0,0.96173266]
["bitfinex","BTCUSD",1641450964097,0.69721,43017.0,43016.0,0.66173266]
["bitfinex","BTCUSD",1641450964396,0.34954888,43017.0,43016.0,0.66173266]
["bitfinex","BTCUSD",1641450964802,0.34954888,43017.0,43016.0,0.9569721]
["bitfinex","BTCUSD",1641450964998,0.34954888,43017.0,43016.0,1.3224561]
["bitfinex","BTCUSD",1641450965396,0.27901576,43017.0,43016.0,2.2224561]
["bitfinex","BTCUSD",1641450965651,0.27401576,43017.0,43016.0,1.3224561]
["bitfinex","BTCUSD",1641450965839,0.27401576,43017.0,43016.0,1.5063761]
["bitfinex","BTCUSD",1641450966039,0.27401576,43017.0,43016.0,2.2029761]
["bitfinex","BTCUSD",1641450966238,0.27401576,43017.0,43016.0,1.7199761]
["bitfinex","BTCUSD",1641450966438,0.27401576,43017.0,43016.0,1.6199761]
["bitfinex","BTCUSD",1641450966641,0.03470134,43029.0,43028.0,0.3220254]
["bitfinex","BTCUSD",1641450967641,0.03470134,43029.0,43028.0,0.57558944]
["bitfinex","BTCUSD",1641450967841,0.03470134,43029.0,43028.0,0.84420244]
["bitfinex","BTCUSD",1641450968042,0.03470134,43029.0,43028.0,1.20968644]
["bitfinex","BTCUSD",1641450968240,0.05746906,43029.0,43028.0,1.21468644]
["bitfinex","BTCUSD",1641450969142,0.05746906,43029.0,43028.0,0.273613]
["bitfinex","BTCUSD",1641450969583,0.05746906,43029.0,43028.0,0.268613]
["bitfinex","BTCUSD",1641450969584,0.02246906,43029.0,43028.0,0.268613]
["bitfinex","BTCUSD",1641450970185,0.02246906,43029.0,43028.0,0.51666856]
["bitfinex","BTCUSD",1641450970384,0.03046906,43029.0,43028.0,0.52766856]
["bitfinex","BTCUSD",1641450971584,0.02246906,43029.0,43028.0,0.51676438]
["bitfinex","BTCUSD",1641450972386,0.03146906,43029.0,43028.0,0.53076438]
["bitfinex","BTCUSD",1641450974237,0.02246906,43029.0,43028.0,0.51676438]
["bitfinex","BTCUSD",1641450974437,0.02446906,43029.0,43028.0,0.54776438]
["bitfinex","BTCUSD",1641450975544,0.02446906,43029.0,43028.0,1.22489465]
["bitfinex","BTCUSD",1641450975742,0.02446906,43029.0,43028.0,1.92759901]
["bitfinex","BTCUSD",1641450975939,0.01223186,43041.0,43029.0,1.67910376]
["bitfinex","BTCUSD",1641450976139,0.01223186,43041.0,43039.0,0.00127831]
["bitfinex","BTCUSD",1641450976338,0.01223186,43041.0,43040.0,0.68634662]
["bitfinex","BTCUSD",1641450976540,0.01223186,43041.0,43040.0,0.68386819]
["bitfinex","BTCUSD",1641450977786,0.01223186,43041.0,43040.0,0.9424814]
["bitfinex","BTCUSD",1641450978185,0.058084,43051.0,43040.0,0.9424814]
["bitfinex","BTCUSD",1641450978488,0.150591,43050.0,43042.0,0.24878945]
["bitfinex","BTCUSD",1641450980387,0.150591,43050.0,43043.0,0.40484355]
["bitfinex","BTCUSD",1641450980651,0.150591,43050.0,43047.0,0.29317243]
["bitfinex","BTCUSD",1641450980652,0.05,43050.0,43047.0,0.29317243]
["bitfinex","BTCUSD",1641450980842,0.9294,43055.0,43047.0,0.29317243]
["bitfinex","BTCUSD",1641450981043,0.100591,43054.0,43047.0,0.29317243]
["bitfinex","BTCUSD",1641450981242,0.05,43055.0,43047.0,0.29317243]
["bitfinex","BTCUSD",1641450981442,0.058081,43056.0,43047.0,0.29317243]
["bitfinex","BTCUSD",1641450981642,0.058081,43056.0,43044.0,0.26232067]
["bitfinex","BTCUSD",1641450981842,0.058081,43056.0,43042.0,0.24878945]
["bitfinex","BTCUSD",1641450982044,0.058081,43056.0,43039.0,0.00127831]
["bitfinex","BTCUSD",1641450982045,0.1,43053.0,43039.0,0.00127831]
["bitfinex","BTCUSD",1641450982243,0.116183,43050.0,43048.0,7.325e-05]
["bitfinex","BTCUSD",1641450982442,1.500591,43049.0,43048.0,7.325e-05]
["bitfinex","BTCUSD",1641450982651,2.297481,43049.0,43048.0,7.325e-05]
["bitfinex","BTCUSD",1641450982845,2.347481,43049.0,43048.0,7.325e-05]
["bitfinex","BTCUSD",1641450983444,2.394081,43049.0,43048.0,7.325e-05]
["bitfinex","BTCUSD",1641450984993,2.49536204,43049.0,43048.0,3.25e-06]
["bitfinex","BTCUSD",1641450985195,0.0012419,43041.0,43040.0,3.116e-05]
["bitfinex","BTCUSD",1641450985392,2.5729528,43041.0,43040.0,3.116e-05]
["bitfinex","BTCUSD",1641450985594,1.4,43040.0,43018.0,0.0012962]
["bitfinex","BTCUSD",1641450985797,0.147191,43039.0,43018.0,0.0012962]
["bitfinex","BTCUSD",1641450986091,0.197191,43039.0,43020.0,0.28823234]
["bitfinex","BTCUSD",1641450986292,0.1,43035.0,43021.0,0.24480882]
["bitfinex","BTCUSD",1641450986495,0.15,43035.0,43021.0,0.24480882]
["bitfinex","BTCUSD",1641450986892,0.058116,43030.0,43020.0,0.28823234]
["bitfinex","BTCUSD",1641450987094,0.058116,43030.0,43018.0,0.0052962]
["bitfinex","BTCUSD",1641450987292,0.69689,43029.0,43018.0,0.0052962]
["bitfinex","BTCUSD",1641450987694,0.69689,43029.0,43018.0,0.0012962]
["bitfinex","BTCUSD",1641450987895,0.84689,43029.0,43018.0,0.0012962]
["bitfinex","BTCUSD",1641450988147,0.84689,43029.0,43018.0,0.24639386]
["bitfinex","BTCUSD",1641450988342,0.85589,43029.0,43018.0,0.24839386]
["bitfinex","BTCUSD",1641450988940,0.058118,43026.0,43018.0,0.24839386]
["bitfinex","BTCUSD",1641450989539,0.058118,43026.0,43018.0,0.24639386]
["bitfinex","BTCUSD",1641450990339,0.067118,43026.0,43018.0,0.25139386]
["bitfinex","BTCUSD",1641450991888,0.058118,43026.0,43018.0,0.24639386]
["bitfinex","BTCUSD",1641450992489,0.065118,43026.0,43018.0,0.25639386]
["bitfinex","BTCUSD",1641450992690,0.065118,43026.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641450993692,0.058118,43026.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641450994293,0.1,43024.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641450994495,0.1,43024.0,43019.0,0.00509555]
["bitfinex","BTCUSD",1641450994496,1.500591,43020.0,43019.0,0.00509555]
["bitfinex","BTCUSD",1641450994696,2.297481,43020.0,43019.0,0.00509555]
["bitfinex","BTCUSD",1641450994893,2.34319747,43020.0,43019.0,0.00509555]
["bitfinex","BTCUSD",1641450995092,0.94319747,43020.0,43019.0,0.00509555]
["bitfinex","BTCUSD",1641450995745,0.94319747,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641450996343,0.85419747,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641450996745,0.808481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641450997544,0.808481,43020.0,43019.0,0.24403361]
["bitfinex","BTCUSD",1641450997746,0.797481,43020.0,43019.0,0.24403361]
["bitfinex","BTCUSD",1641450997944,0.74689,43020.0,43019.0,0.24403361]
["bitfinex","BTCUSD",1641450998345,0.83089,43020.0,43019.0,0.24403361]
["bitfinex","BTCUSD",1641450999245,0.931481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641450999693,0.847481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451000495,0.865481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451001696,0.847481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451002397,0.865481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451003646,0.847481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451004443,0.858481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451005847,0.845481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451006447,0.858481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451007294,0.855481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451007696,0.842481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451008596,0.853481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451009600,0.842481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451010401,0.853481,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451011145,0.70789,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451011345,0.70789,43020.0,43019.0,0.11631883]
["bitfinex","BTCUSD",1641451011548,0.70789,43020.0,43019.0,0.37731902]
["bitfinex","BTCUSD",1641451011744,0.69689,43020.0,43019.0,0.37731902]
["bitfinex","BTCUSD",1641451012147,0.69689,43020.0,43019.0,0.11631883]
["bitfinex","BTCUSD",1641451012545,0.72489,43020.0,43019.0,0.12231883]
["bitfinex","BTCUSD",1641451013351,0.72489,43020.0,43019.0,0.37361625]
["bitfinex","BTCUSD",1641451013545,0.72489,43020.0,43019.0,0.12231883]
["bitfinex","BTCUSD",1641451013845,0.69689,43020.0,43019.0,0.36711511]
["bitfinex","BTCUSD",1641451014050,0.69689,43020.0,43019.0,0.11631883]
["bitfinex","BTCUSD",1641451014245,0.69689,43020.0,43019.0,0.36566209]
["bitfinex","BTCUSD",1641451014491,0.70589,43020.0,43019.0,0.37166209]
["bitfinex","BTCUSD",1641451014694,0.70589,43020.0,43019.0,0.12231883]
["bitfinex","BTCUSD",1641451015094,0.70589,43020.0,43019.0,0.37236334]
["bitfinex","BTCUSD",1641451015393,0.75589,43020.0,43019.0,0.37236334]
["bitfinex","BTCUSD",1641451015592,0.74689,43020.0,43019.0,0.25014006]
["bitfinex","BTCUSD",1641451015992,0.74689,43020.0,43019.0,0.36557955]
["bitfinex","BTCUSD",1641451016491,0.75189,43020.0,43019.0,0.38557955]
["bitfinex","BTCUSD",1641451017691,0.74689,43020.0,43019.0,0.36557955]
["bitfinex","BTCUSD",1641451018344,0.74689,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451018544,0.74689,43020.0,43019.0,0.01709555]
["bitfinex","BTCUSD",1641451018545,0.75389,43020.0,43019.0,0.01709555]
["bitfinex","BTCUSD",1641451019750,0.69689,43020.0,43019.0,0.27798486]
["bitfinex","BTCUSD",1641451019954,0.69689,43020.0,43019.0,0.36679612]
["bitfinex","BTCUSD",1641451020445,0.69689,43020.0,43019.0,0.38279612]
["bitfinex","BTCUSD",1641451020848,0.69683,43020.0,43019.0,0.38279612]
["bitfinex","BTCUSD",1641451021651,0.69683,43020.0,43019.0,0.41679612]
["bitfinex","BTCUSD",1641451021905,0.69683,43020.0,43019.0,0.36679612]
["bitfinex","BTCUSD",1641451022499,0.69683,43020.0,43019.0,0.38679612]
["bitfinex","BTCUSD",1641451023300,0.69677,43020.0,43019.0,0.38679612]
["bitfinex","BTCUSD",1641451023701,0.69677,43020.0,43019.0,0.6185326]
["bitfinex","BTCUSD",1641451024403,0.69677,43020.0,43019.0,0.6375326]
["bitfinex","BTCUSD",1641451024600,0.69671,43020.0,43019.0,0.6875326]
["bitfinex","BTCUSD",1641451024801,0.69671,43020.0,43019.0,0.43579612]
["bitfinex","BTCUSD",1641451025502,0.69671,43020.0,43019.0,0.38579612]
["bitfinex","BTCUSD",1641451025744,0.69671,43020.0,43019.0,0.36679612]
["bitfinex","BTCUSD",1641451026343,0.69665,43020.0,43019.0,0.36679612]
["bitfinex","BTCUSD",1641451026545,0.69665,43020.0,43019.0,0.39979612]
["bitfinex","BTCUSD",1641451027144,0.69659,43020.0,43019.0,0.79979612]
["bitfinex","BTCUSD",1641451027345,0.69659,43020.0,43019.0,0.6484223]
["bitfinex","BTCUSD",1641451027945,0.69653,43020.0,43019.0,0.6984223]
["bitfinex","BTCUSD",1641451028147,0.69653,43020.0,43019.0,0.39979612]
["bitfinex","BTCUSD",1641451028346,0.69653,43020.0,43019.0,0.41679612]
["bitfinex","BTCUSD",1641451028546,0.69653,43020.0,43019.0,0.44579612]
["bitfinex","BTCUSD",1641451028746,0.69647,43020.0,43019.0,0.44579612]
["bitfinex","BTCUSD",1641451029049,0.69647,43020.0,43019.0,0.39579612]
["bitfinex","BTCUSD",1641451029247,0.69641,43020.0,43019.0,0.69579612]
["bitfinex","BTCUSD",1641451029498,0.69641,43020.0,43019.0,0.39579612]
["bitfinex","BTCUSD",1641451029696,0.69641,43020.0,43019.0,0.36679612]
["bitfinex","BTCUSD",1641451029898,0.69641,43020.0,43019.0,0.66958329]
["bitfinex","BTCUSD",1641451030098,0.69635,43020.0,43019.0,0.66958329]
["bitfinex","BTCUSD",1641451030500,0.69635,43020.0,43019.0,0.69758329]
["bitfinex","BTCUSD",1641451030700,0.69629,43020.0,43019.0,0.69758329]
["bitfinex","BTCUSD",1641451031308,0.69623,43020.0,43019.0,0.69758329]
["bitfinex","BTCUSD",1641451031901,0.69623,43020.0,43019.0,0.66958329]
["bitfinex","BTCUSD",1641451032501,0.69623,43020.0,43019.0,0.43879612]
["bitfinex","BTCUSD",1641451032904,0.69623,43020.0,43019.0,0.13831991]
["bitfinex","BTCUSD",1641451033159,0.69623,43020.0,43019.0,0.02209555]
["bitfinex","BTCUSD",1641451033160,0.846821,43020.0,43019.0,0.02209555]
["bitfinex","BTCUSD",1641451033750,0.946821,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451033949,0.846821,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451034149,0.946821,43020.0,43019.0,9.555e-05]
["bitfinex","BTCUSD",1641451034552,0.946821,43020.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451034553,1.4,43019.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451034856,0.100591,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451035050,0.893421,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451035450,0.99469059,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451036452,1.00569059,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451036749,1.29752507,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451037790,1.29923661,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451040495,1.31023661,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451041751,1.28823661,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451042349,1.18823661,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451042555,1.29923661,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451043351,1.01470061,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451043753,1.00370061,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451043952,1.10370061,43017.0,43016.0,0.00011]
["bitfinex","BTCUSD",1641451044154,1.10370061,43017.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641451044155,1.15734716,43017.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641451044401,1.15734716,43017.0,43003.0,0.00022]
["bitfinex","BTCUSD",1641451044402,1.4,43015.0,43003.0,0.00022]
["bitfinex","BTCUSD",1641451044600,0.1,43009.0,43006.0,0.00011]
["bitfinex","BTCUSD",1641451044800,0.78115335,43008.0,43006.0,0.00011]
["bitfinex","BTCUSD",1641451044999,0.14618167,43007.0,43006.0,0.00011]
["bitfinex","BTCUSD",1641451045203,0.80633626,43007.0,43006.0,0.00011]
["bitfinex","BTCUSD",1641451045600,0.90633626,43007.0,43003.0,0.00022]
["bitfinex","BTCUSD",1641451045800,0.18458167,43006.0,42995.0,0.00033]
["bitfinex","BTCUSD",1641451046001,0.65675459,43005.0,42995.0,0.00033]
["bitfinex","BTCUSD",1641451046200,0.70675459,43005.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451046399,0.27926052,43004.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451046600,0.65675459,43003.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451046799,1.67107778,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451047000,0.92783237,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451047200,0.71015459,43002.0,43001.0,0.00043833]
["bitfinex","BTCUSD",1641451047401,0.61015459,43002.0,43001.0,0.00043833]
["bitfinex","BTCUSD",1641451048349,0.61015459,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451048548,0.62715459,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451049149,0.77715459,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451049350,0.67715459,43002.0,43001.0,0.00043833]
["bitfinex","BTCUSD",1641451049751,0.67715459,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451049950,0.77715459,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451050355,0.82715459,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451050553,0.84015459,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451050757,1.12632831,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451051755,1.09632831,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451052499,1.10932831,43002.0,43001.0,2e-05]
["bitfinex","BTCUSD",1641451053101,1.4,43001.0,43000.0,0.05]
["bitfinex","BTCUSD",1641451053301,2.11015459,43001.0,43000.0,0.05]
["bitfinex","BTCUSD",1641451053501,2.15675459,43001.0,43000.0,0.05]
["bitfinex","BTCUSD",1641451054000,1.4,43000.0,42998.0,0.00022]
["bitfinex","BTCUSD",1641451054200,0.65675459,42999.0,42998.0,0.00022]
["bitfinex","BTCUSD",1641451054400,0.79175459,42999.0,42996.0,0.00022]
["bitfinex","BTCUSD",1641451054601,0.058176,42998.0,42996.0,0.00022]
["bitfinex","BTCUSD",1641451054802,2.01137282,42997.0,42996.0,0.00022]
["bitfinex","BTCUSD",1641451055000,2.08027282,42997.0,42996.0,0.00022]
["bitfinex","BTCUSD",1641451055199,2.18027282,42997.0,42996.0,0.00022]
["bitfinex","BTCUSD",1641451055665,2.18027282,42997.0,42984.0,0.00044]
["bitfinex","BTCUSD",1641451055666,0.00011,42995.0,42984.0,0.00044]
["bitfinex","BTCUSD",1641451055855,1.4,42993.0,42984.0,0.00044]
["bitfinex","BTCUSD",1641451056153,1.4,42990.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451056351,2.05675459,42989.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451056552,2.33321762,42989.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451057361,0.93321762,42989.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451057756,0.80675459,42989.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451058555,0.81975459,42989.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451059398,0.77315459,42989.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451059798,0.76015459,42989.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451059997,0.61015459,42989.0,42988.0,0.00063833]
["bitfinex","BTCUSD",1641451060598,0.63115459,42989.0,42988.0,0.00063833]
["bitfinex","BTCUSD",1641451061400,0.63115459,42989.0,42988.0,0.24203191]
["bitfinex","BTCUSD",1641451061800,0.60891587,42989.0,42988.0,0.24203191]
["bitfinex","BTCUSD",1641451062199,0.60891587,42989.0,42988.0,0.49462282]
["bitfinex","BTCUSD",1641451062399,0.60891587,42989.0,42988.0,0.49780698]
["bitfinex","BTCUSD",1641451062598,0.65391587,42989.0,42988.0,0.50380698]
["bitfinex","BTCUSD",1641451062800,0.65391587,42989.0,42988.0,0.24803191]
["bitfinex","BTCUSD",1641451063002,0.70391587,42989.0,42988.0,0.24803191]
["bitfinex","BTCUSD",1641451063253,0.70391587,42989.0,42988.0,0.49158377]
["bitfinex","BTCUSD",1641451063456,0.70565609,42989.0,42988.0,0.49158377]
["bitfinex","BTCUSD",1641451063852,0.66065609,42989.0,42988.0,0.24203191]
["bitfinex","BTCUSD",1641451064054,0.61065609,42989.0,42988.0,0.85564109]
["bitfinex","BTCUSD",1641451064255,0.61065609,42989.0,42988.0,1.00564109]
["bitfinex","BTCUSD",1641451064454,0.61065609,42989.0,42988.0,0.9207625]
["bitfinex","BTCUSD",1641451064455,0.64665609,42989.0,42988.0,0.9207625]
["bitfinex","BTCUSD",1641451064853,0.64665609,42989.0,42988.0,1.988949]
["bitfinex","BTCUSD",1641451065061,0.18153548,42989.0,42988.0,2.635549]
["bitfinex","BTCUSD",1641451065260,9.19e-06,42997.0,42989.0,1.65951478]
["bitfinex","BTCUSD",1641451065456,0.21933892,43027.0,42996.0,0.00162818]
["bitfinex","BTCUSD",1641451065457,0.058133,43018.0,42996.0,0.00162818]
["bitfinex","BTCUSD",1641451065661,0.2596973,43017.0,43011.0,0.00041833]
["bitfinex","BTCUSD",1641451065859,0.2681865,43017.0,43011.0,0.00041833]
["bitfinex","BTCUSD",1641451066256,0.05814,43015.0,43011.0,0.00041833]
["bitfinex","BTCUSD",1641451066459,0.058137,43016.0,43011.0,0.00041833]
["bitfinex","BTCUSD",1641451066655,0.058137,43016.0,43012.0,9.472e-05]
["bitfinex","BTCUSD",1641451067304,1.17882,43025.0,43012.0,9.472e-05]
["bitfinex","BTCUSD",1641451067307,0.4139,43030.0,43015.0,0.00041833]
["bitfinex","BTCUSD",1641451067600,0.4139,43030.0,43019.0,0.6793564]
["bitfinex","BTCUSD",1641451067601,1.404519,43030.0,43019.0,0.6793564]
["bitfinex","BTCUSD",1641451067799,0.472019,43030.0,43019.0,0.44466561]
["bitfinex","BTCUSD",1641451067997,0.05812,43028.0,43019.0,0.44424728]
["bitfinex","BTCUSD",1641451068200,0.05812,43028.0,43020.0,0.00041833]
["bitfinex","BTCUSD",1641451068797,0.05812,43028.0,43019.0,0.001]
["bitfinex","BTCUSD",1641451068798,0.116259,43025.0,43019.0,0.001]
["bitfinex","BTCUSD",1641451068999,0.05,43024.0,43019.0,0.001]
["bitfinex","BTCUSD",1641451069397,0.69728,43023.0,43019.0,0.001]
["bitfinex","BTCUSD",1641451069598,0.79728,43023.0,43019.0,0.001]
["bitfinex","BTCUSD",1641451069799,0.058129,43022.0,43012.0,9.472e-05]
["bitfinex","BTCUSD",1641451069999,0.058129,43022.0,43021.0,0.00041833]
["bitfinex","BTCUSD",1641451070199,0.755409,43022.0,43021.0,0.00041833]
["bitfinex","BTCUSD",1641451070402,0.805409,43022.0,43021.0,0.00041833]
["bitfinex","BTCUSD",1641451070674,0.905409,43022.0,43021.0,0.00041833]
["bitfinex","BTCUSD",1641451070865,0.84728,43022.0,43021.0,0.00041833]
["bitfinex","BTCUSD",1641451074269,0.84855814,43022.0,43021.0,0.00041833]
["bitfinex","BTCUSD",1641451077301,0.84855814,43022.0,43021.0,0.00050568]
["bitfinex","BTCUSD",1641451078552,0.84855814,43022.0,43021.0,8.735e-05]
["bitfinex","BTCUSD",1641451078750,1.98409382,43022.0,43021.0,8.735e-05]
["bitfinex","BTCUSD",1641451078949,2.03409382,43022.0,43021.0,8.735e-05]
["bitfinex","BTCUSD",1641451079952,1.18409382,43022.0,43021.0,8.735e-05]
["bitfinex","BTCUSD",1641451080349,0.89855814,43022.0,43021.0,8.735e-05]
["bitfinex","BTCUSD",1641451080552,0.69855814,43022.0,43021.0,8.735e-05]
["bitfinex","BTCUSD",1641451080755,0.69855814,43022.0,43021.0,0.00137737]
["bitfinex","BTCUSD",1641451080958,0.69855814,43022.0,43021.0,0.05624913]
["bitfinex","BTCUSD",1641451081152,0.69398814,43022.0,43021.0,0.05624913]
["bitfinex","BTCUSD",1641451081553,0.68987814,43022.0,43021.0,0.34477628]
["bitfinex","BTCUSD",1641451082498,0.68987814,43022.0,43021.0,0.36377628]
["bitfinex","BTCUSD",1641451082698,0.68987814,43022.0,43021.0,0.07524913]
["bitfinex","BTCUSD",1641451083499,0.68987814,43022.0,43021.0,0.01908735]
["bitfinex","BTCUSD",1641451083500,0.73987814,43022.0,43021.0,0.01908735]
["bitfinex","BTCUSD",1641451083898,0.83987814,43022.0,43021.0,8.735e-05]
["bitfinex","BTCUSD",1641451084598,0.85887814,43022.0,43021.0,0.00608735]
["bitfinex","BTCUSD",1641451084901,0.85764467,43022.0,43021.0,0.00608735]
["bitfinex","BTCUSD",1641451085099,0.75764467,43022.0,43021.0,0.00608735]
["bitfinex","BTCUSD",1641451085760,0.73864467,43022.0,43019.0,0.00171462]
["bitfinex","BTCUSD",1641451086557,0.74564467,43022.0,43019.0,0.01571462]
["bitfinex","BTCUSD",1641451087354,0.69687814,43022.0,43019.0,0.01571462]
["bitfinex","BTCUSD",1641451087856,0.68987814,43022.0,43019.0,0.00171462]
["bitfinex","BTCUSD",1641451088255,0.68987814,43022.0,43020.0,8.039e-05]
["bitfinex","BTCUSD",1641451088859,0.73987814,43022.0,43020.0,8.039e-05]
["bitfinex","BTCUSD",1641451089709,0.26872892,43021.0,43015.0,0.00041833]
["bitfinex","BTCUSD",1641451089908,0.26872892,43021.0,43003.0,0.00041833]
["bitfinex","BTCUSD",1641451089909,1.4,43017.0,43003.0,0.00041833]
["bitfinex","BTCUSD",1641451090112,1.4,43017.0,43004.0,0.00041833]
["bitfinex","BTCUSD",1641451090113,0.058147,43008.0,43004.0,0.00041833]
["bitfinex","BTCUSD",1641451090507,0.058147,43005.0,42994.0,0.24249529]
["bitfinex","BTCUSD",1641451090706,0.058147,43005.0,43003.0,0.00041833]
["bitfinex","BTCUSD",1641451091105,0.058147,43005.0,42994.0,0.24249529]
["bitfinex","BTCUSD",1641451091106,0.058147,43005.0,43004.0,0.00041833]
["bitfinex","BTCUSD",1641451091304,0.058147,43005.0,43003.0,0.00041833]
["bitfinex","BTCUSD",1641451091706,0.058147,43005.0,43003.0,0.00030599]
["bitfinex","BTCUSD",1641451092109,0.058147,43005.0,42999.0,0.00030599]
["bitfinex","BTCUSD",1641451092510,0.31535444,43004.0,42993.0,0.00030599]
["bitfinex","BTCUSD",1641451092715,0.00125897,43000.0,42999.0,0.036]
["bitfinex","BTCUSD",1641451092907,2.13645897,43000.0,42999.0,0.036]
["bitfinex","BTCUSD",1641451093161,2.23645897,43000.0,42999.0,0.036]
["bitfinex","BTCUSD",1641451093354,2.23645897,43000.0,42990.0,0.00030599]
["bitfinex","BTCUSD",1641451093355,1.4,42999.0,42990.0,0.00030599]
["bitfinex","BTCUSD",1641451093555,0.116343,42997.0,42993.0,0.00030599]
["bitfinex","BTCUSD",1641451093754,0.116343,42997.0,42988.0,0.01250871]
["bitfinex","BTCUSD",1641451093755,0.8352,42996.0,42988.0,0.01250871]
["bitfinex","BTCUSD",1641451093956,0.8352,42996.0,42995.0,0.00030599]
["bitfinex","BTCUSD",1641451094160,0.9352,42996.0,42995.0,0.00030599]
["bitfinex","BTCUSD",1641451094454,0.993373,42996.0,42995.0,0.00030599]
["bitfinex","BTCUSD",1641451094663,0.953373,42996.0,42995.0,0.00030599]
["bitfinex","BTCUSD",1641451094856,0.8952,42996.0,42995.0,0.00030599]
["bitfinex","BTCUSD",1641451095454,1.61845418,42996.0,42995.0,0.00030599]
["bitfinex","BTCUSD",1641451095656,0.058163,42993.0,42989.0,0.00030599]
["bitfinex","BTCUSD",1641451095854,0.6886,42992.0,42989.0,0.00030599]
["bitfinex","BTCUSD",1641451096054,0.05,42991.0,42989.0,0.00030599]
["bitfinex","BTCUSD",1641451096255,1.2886,42990.0,42989.0,0.00030599]
["bitfinex","BTCUSD",1641451096455,0.6886,42990.0,42989.0,0.00030599]
["bitfinex","BTCUSD",1641451096655,0.7886,42990.0,42989.0,0.00230599]
["bitfinex","BTCUSD",1641451097306,0.7886,42990.0,42989.0,0.32523443]
["bitfinex","BTCUSD",1641451097502,0.7886,42990.0,42989.0,0.00230599]
["bitfinex","BTCUSD",1641451097902,0.7886,42990.0,42989.0,0.00030599]
["bitfinex","BTCUSD",1641451098704,0.8186,42990.0,42989.0,0.00030599]
["bitfinex","BTCUSD",1641451099508,0.7186,42990.0,42989.0,0.00030599]
["bitfinex","BTCUSD",1641451099707,0.7186,42990.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451099912,1.4466,42989.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451100108,2.18647745,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451100751,2.30047745,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451101151,2.35047745,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451101349,0.8992,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451101548,0.8492,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451102651,0.8532,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451102849,0.9032,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451104049,0.8852,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451104709,0.9032,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451105510,0.90470959,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451106009,0.88670959,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451106611,0.90670959,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451107614,0.90670959,42989.0,42988.0,0.00041599]
["bitfinex","BTCUSD",1641451107813,0.90670959,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451108011,0.88670959,42989.0,42988.0,0.00041599]
["bitfinex","BTCUSD",1641451108253,0.88670959,42989.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451108555,0.88670959,42989.0,42988.0,0.00041599]
["bitfinex","BTCUSD",1641451108754,0.89670959,42989.0,42988.0,0.00041599]
["bitfinex","BTCUSD",1641451109153,0.89670959,42989.0,42988.0,0.00052053]
["bitfinex","BTCUSD",1641451109955,0.89670959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451110163,0.89670959,42989.0,42988.0,0.00052053]
["bitfinex","BTCUSD",1641451110556,0.88670959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451110755,0.89670959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451111156,0.89670959,42989.0,42988.0,0.00052053]
["bitfinex","BTCUSD",1641451111559,0.89170959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451112818,0.94170959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451114116,0.93170959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451114816,0.94270959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451115016,0.89270959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451116051,0.88170959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451116654,0.89270959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451117053,0.94270959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451117854,0.93170959,42989.0,42988.0,0.00021454]
["bitfinex","BTCUSD",1641451118058,1.4,42988.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641451118255,1.8886,42987.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641451118454,0.6886,42987.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641451118655,0.7886,42987.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641451119704,0.7886,42987.0,42986.0,0.00042701]
["bitfinex","BTCUSD",1641451119903,0.7886,42987.0,42984.0,0.00044]
["bitfinex","BTCUSD",1641451120103,0.7886,42987.0,42967.0,0.10044]
["bitfinex","BTCUSD",1641451120104,0.7886,42987.0,42967.0,0.00044]
["bitfinex","BTCUSD",1641451120304,0.058177,42982.0,42968.0,0.42703547]
["bitfinex","BTCUSD",1641451120505,0.6886,42981.0,42978.0,0.01232559]
["bitfinex","BTCUSD",1641451121005,0.6886,42981.0,42980.0,0.32784976]
["bitfinex","BTCUSD",1641451121206,0.6886,42981.0,42980.0,0.61027837]
["bitfinex","BTCUSD",1641451121804,0.6886,42981.0,42980.0,0.76027837]
["bitfinex","BTCUSD",1641451122004,0.6886,42981.0,42980.0,1.12710237]
["bitfinex","BTCUSD",1641451122705,0.6886,42981.0,42980.0,1.10022711]
["bitfinex","BTCUSD",1641451123563,0.6886,42981.0,42980.0,0.69467376]
["bitfinex","BTCUSD",1641451123761,0.7386,42981.0,42980.0,0.94598557]
["bitfinex","BTCUSD",1641451123964,0.7386,42981.0,42980.0,0.94760691]
["bitfinex","BTCUSD",1641451124664,0.7386,42981.0,42980.0,0.69467376]
["bitfinex","BTCUSD",1641451124862,0.7386,42981.0,42980.0,0.94628575]
["bitfinex","BTCUSD",1641451125061,0.7386,42981.0,42980.0,0.69467376]
["bitfinex","BTCUSD",1641451125262,0.7386,42981.0,42980.0,0.68967376]
["bitfinex","BTCUSD",1641451125463,0.7386,42981.0,42980.0,0.94932238]
["bitfinex","BTCUSD",1641451126168,0.7386,42981.0,42980.0,0.99932238]
["bitfinex","BTCUSD",1641451127605,0.7386,42981.0,42980.0,0.67647262]
["bitfinex","BTCUSD",1641451127805,0.7386,42981.0,42980.0,0.29469273]
["bitfinex","BTCUSD",1641451128004,0.7386,42981.0,42979.0,0.04652507]
["bitfinex","BTCUSD",1641451128203,0.7386,42981.0,42979.0,0.14652507]
["bitfinex","BTCUSD",1641451128408,0.7386,42981.0,42979.0,0.19652507]
["bitfinex","BTCUSD",1641451128603,0.7386,42981.0,42980.0,0.00601076]
["bitfinex","BTCUSD",1641451128804,0.6886,42981.0,42980.0,0.2429778]
["bitfinex","BTCUSD",1641451129604,0.6886,42981.0,42979.0,0.36585821]
["bitfinex","BTCUSD",1641451129904,0.7386,42981.0,42979.0,0.36585821]
["bitfinex","BTCUSD",1641451130304,0.7386,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451130958,0.7269,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451131455,0.72841787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451132754,0.72941787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451134708,0.73741787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451135308,0.73641787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451135508,0.72841787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451136809,0.73541787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451138155,0.72841787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451138755,0.73541787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451140556,0.69011787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451140761,0.69511787,42981.0,42980.0,9.459e-05]
["bitfinex","BTCUSD",1641451140959,0.69511787,42981.0,42980.0,0.68867218]
["bitfinex","BTCUSD",1641451141157,0.69511787,42981.0,42980.0,1.14957572]
["bitfinex","BTCUSD",1641451141556,0.69511787,42981.0,42980.0,1.24957572]
["bitfinex","BTCUSD",1641451141899,0.69511787,42981.0,42980.0,0.84957572]
["bitfinex","BTCUSD",1641451142101,0.69011787,42981.0,42980.0,0.84957572]
["bitfinex","BTCUSD",1641451142903,0.69011787,42981.0,42980.0,0.86957572]
["bitfinex","BTCUSD",1641451143704,0.058155,42994.0,42993.0,0.417652]
["bitfinex","BTCUSD",1641451144005,0.058155,42994.0,42993.0,0.66073231]
["bitfinex","BTCUSD",1641451144306,0.4139,42999.0,42993.0,0.66073231]
["bitfinex","BTCUSD",1641451144307,0.4139,42999.0,42993.0,0.91528726]
["bitfinex","BTCUSD",1641451144505,0.01232539,43002.0,42993.0,0.99552966]
["bitfinex","BTCUSD",1641451144703,0.01232539,43002.0,42994.0,0.36808566]
["bitfinex","BTCUSD",1641451144900,0.01232539,43002.0,42999.0,0.27631324]
["bitfinex","BTCUSD",1641451145502,0.01232539,43002.0,43000.0,0.36015949]
["bitfinex","BTCUSD",1641451146164,0.058141,43005.0,43000.0,0.36015949]
["bitfinex","BTCUSD",1641451146860,0.135141,43005.0,43000.0,0.36015949]
["bitfinex","BTCUSD",1641451147059,0.185141,43005.0,43000.0,0.36015949]
["bitfinex","BTCUSD",1641451148061,0.108141,43005.0,43000.0,0.36015949]
["bitfinex","BTCUSD",1641451148561,0.05,43004.0,43000.0,0.36015949]
["bitfinex","BTCUSD",1641451150824,0.08,43004.0,43000.0,0.41115949]
["bitfinex","BTCUSD",1641451151223,0.08,43004.0,43001.0,7.295e-05]
["bitfinex","BTCUSD",1641451152125,0.35522291,43004.0,43001.0,7.295e-05]
["bitfinex","BTCUSD",1641451152328,0.35522291,43004.0,42985.0,0.00120203]
["bitfinex","BTCUSD",1641451152525,0.058165,42994.0,42981.0,0.3089]
["bitfinex","BTCUSD",1641451152724,0.058165,42994.0,42984.0,0.42792931]
["bitfinex","BTCUSD",1641451152925,0.058165,42994.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451153759,0.11633,42994.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451153958,0.058164,42991.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451154962,0.067164,42991.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451156263,0.058164,42991.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451156918,0.067164,42991.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451157110,0.00138959,42990.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451157711,0.00138959,42990.0,42987.0,0.3406026]
["bitfinex","BTCUSD",1641451158312,0.00138959,42990.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451158914,0.01038959,42990.0,42987.0,0.2906026]
["bitfinex","BTCUSD",1641451160112,0.01038959,42990.0,42987.0,0.3406026]
["bitfinex","BTCUSD",1641451160315,0.01038959,42990.0,42988.0,0.366824]
["bitfinex","BTCUSD",1641451160514,0.01038959,42990.0,42989.0,0.72807525]
["bitfinex","BTCUSD",1641451160760,0.00138959,42990.0,42989.0,1.09489925]
["bitfinex","BTCUSD",1641451160959,0.00138959,42990.0,42989.0,1.09616169]
["bitfinex","BTCUSD",1641451161157,0.00138959,42990.0,42989.0,0.64616169]
["bitfinex","BTCUSD",1641451161558,0.00138959,42990.0,42989.0,0.90134563]
["bitfinex","BTCUSD",1641451166710,0.00138959,42990.0,42989.0,2.50802563]
["bitfinex","BTCUSD",1641451167006,0.00138959,42990.0,42989.0,3.64895169]
["bitfinex","BTCUSD",1641451167206,0.69763,43003.0,42990.0,1.4]
["bitfinex","BTCUSD",1641451167416,0.69763,43003.0,43002.0,0.32626599]
["bitfinex","BTCUSD",1641451167607,0.69763,43003.0,43002.0,0.67801847]
["bitfinex","BTCUSD",1641451167805,0.69763,43003.0,43002.0,1.05114346]
["bitfinex","BTCUSD",1641451168852,0.71663,43003.0,43002.0,0.81652098]
["bitfinex","BTCUSD",1641451169455,0.71663,43003.0,43002.0,0.77152098]
["bitfinex","BTCUSD",1641451170058,0.76663,43003.0,43002.0,0.77152098]
["bitfinex","BTCUSD",1641451170254,0.74763,43003.0,43002.0,0.76452098]
["bitfinex","BTCUSD",1641451170855,0.74763,43003.0,43002.0,0.77552098]
["bitfinex","BTCUSD",1641451171911,0.69763,43003.0,43002.0,1.39999]
["bitfinex","BTCUSD",1641451172111,0.69763,43003.0,43002.0,1.13134498]
["bitfinex","BTCUSD",1641451172309,0.69763,43003.0,43002.0,1.1314108]
["bitfinex","BTCUSD",1641451172911,0.69763,43003.0,43002.0,1.1434108]
["bitfinex","BTCUSD",1641451174210,0.69763,43003.0,43002.0,1.1314108]
["bitfinex","BTCUSD",1641451174613,0.74763,43003.0,43002.0,0.06519582]
["bitfinex","BTCUSD",1641451174914,0.84763,43003.0,43002.0,0.01606582]
["bitfinex","BTCUSD",1641451175112,0.74763,43003.0,43002.0,0.01606582]
["bitfinex","BTCUSD",1641451176159,0.74763,43003.0,43002.0,6.582e-05]
["bitfinex","BTCUSD",1641451176559,2.24763,43003.0,43002.0,6.582e-05]
["bitfinex","BTCUSD",1641451176762,0.84763,43003.0,43002.0,6.582e-05]
["bitfinex","BTCUSD",1641451176960,0.85763,43003.0,43002.0,6.582e-05]
["bitfinex","BTCUSD",1641451178158,0.84763,43003.0,43002.0,6.582e-05]
["bitfinex","BTCUSD",1641451178762,0.96560004,43003.0,43002.0,5.82e-06]
["bitfinex","BTCUSD",1641451178966,0.97860004,43003.0,43002.0,5.82e-06]
["bitfinex","BTCUSD",1641451179160,0.97860004,43003.0,42981.0,0.00744665]
["bitfinex","BTCUSD",1641451179161,1.4,43002.0,42977.0,0.00120267]
["bitfinex","BTCUSD",1641451179419,0.058168,42990.0,42978.0,0.00670494]
["bitfinex","BTCUSD",1641451179619,0.116336,42991.0,42979.0,0.00704693]
["bitfinex","BTCUSD",1641451179818,0.116336,42991.0,42980.0,0.26895343]
["bitfinex","BTCUSD",1641451180017,0.116336,42991.0,42981.0,0.00534486]
["bitfinex","BTCUSD",1641451180018,0.166336,42991.0,42981.0,0.00534486]
["bitfinex","BTCUSD",1641451180218,0.166336,42991.0,42980.0,0.26891213]
["bitfinex","BTCUSD",1641451180623,0.166336,42991.0,42981.0,0.00580086]
["bitfinex","BTCUSD",1641451180817,2.37016511,42987.0,42980.0,0.27079352]
["bitfinex","BTCUSD",1641451181019,2.42016511,42987.0,42981.0,0.00513263]
["bitfinex","BTCUSD",1641451181219,2.47833011,42987.0,42980.0,0.27042757]
["bitfinex","BTCUSD",1641451181419,2.47833011,42987.0,42981.0,0.00673698]
["bitfinex","BTCUSD",1641451181618,2.47833011,42987.0,42980.0,0.00704709]
["bitfinex","BTCUSD",1641451181817,2.57833011,42987.0,42981.0,0.00586411]
["bitfinex","BTCUSD",1641451182017,2.47833011,42987.0,42977.0,0.29612707]
["bitfinex","BTCUSD",1641451182219,2.47833011,42987.0,42978.0,0.00546954]
["bitfinex","BTCUSD",1641451182518,2.47833011,42987.0,42980.0,0.0072086]
["bitfinex","BTCUSD",1641451182718,0.00127929,42986.0,42981.0,0.00632375]
["bitfinex","BTCUSD",1641451182920,0.00127929,42986.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451183168,0.05817,42983.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451184658,0.0012766,42982.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451184857,0.12485338,42981.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451185255,2.09763,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451185454,2.14763,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451185662,2.24763,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451186054,0.84763,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451186455,1.99763,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451186904,2.00763,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451187804,0.85763,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451188207,0.84890938,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451188403,1.84890938,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451189005,1.85890938,42980.0,42979.0,7.952e-05]
["bitfinex","BTCUSD",1641451189508,1.458189,42979.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641451189705,0.69763,42978.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641451189905,0.75582,42978.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641451190104,0.90582,42978.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641451190968,0.91482,42978.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641451191572,0.08625768,42977.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641451191771,0.08625768,42977.0,42973.0,0.00022]
["bitfinex","BTCUSD",1641451191772,1.4,42975.0,42973.0,0.00022]
["bitfinex","BTCUSD",1641451192069,2.18384779,42974.0,42973.0,0.00022]
["bitfinex","BTCUSD",1641451192271,2.09884779,42974.0,42973.0,0.00022]
["bitfinex","BTCUSD",1641451192471,0.84884779,42974.0,42973.0,0.00022]
["bitfinex","BTCUSD",1641451193073,0.85984779,42974.0,42973.0,0.00022]
["bitfinex","BTCUSD",1641451193273,0.94484779,42974.0,42973.0,0.00022]
["bitfinex","BTCUSD",1641451193471,0.135,42973.0,42968.0,0.00044]
["bitfinex","BTCUSD",1641451193678,1.03437591,42972.0,42966.0,0.00022]
["bitfinex","BTCUSD",1641451193872,0.058206,42969.0,42965.0,0.00033]
["bitfinex","BTCUSD",1641451194070,0.74423,42968.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641451194270,0.79423,42968.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641451194508,0.11766502,42967.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451194708,0.74423,42966.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451195007,0.108209,42965.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451195209,2.09763,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451195612,2.19763,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451196009,0.79763,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451196211,1.06334876,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451196610,0.79763,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451197114,0.70663,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451198256,0.69763,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451199158,0.76263,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451200156,0.86263,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451200458,0.84763,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451200957,0.75663,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451202008,0.70663,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451202408,0.69763,42964.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451203007,0.73063,42964.0,42963.0,0.00403758]
["bitfinex","BTCUSD",1641451203809,0.78063,42964.0,42963.0,0.00403758]
["bitfinex","BTCUSD",1641451204010,0.78063,42964.0,42963.0,0.31765497]
["bitfinex","BTCUSD",1641451204211,0.69763,42964.0,42963.0,0.57161061]
["bitfinex","BTCUSD",1641451204411,0.69763,42964.0,42963.0,0.68047897]
["bitfinex","BTCUSD",1641451204911,0.01231888,42972.0,42964.0,1.25]
["bitfinex","BTCUSD",1641451205110,0.01231888,42972.0,42965.0,0.366824]
["bitfinex","BTCUSD",1641451205309,0.01231888,42972.0,42970.0,0.3373907]
["bitfinex","BTCUSD",1641451206167,0.05,42973.0,42970.0,0.3373907]
["bitfinex","BTCUSD",1641451206359,0.00127956,42974.0,42970.0,0.3373907]
["bitfinex","BTCUSD",1641451207163,0.08446256,42974.0,42970.0,0.3373907]
["bitfinex","BTCUSD",1641451207361,0.13446256,42974.0,42970.0,0.3373907]
["bitfinex","BTCUSD",1641451208262,0.10946256,42974.0,42970.0,0.3373907]
["bitfinex","BTCUSD",1641451208668,0.05946256,42974.0,42970.0,0.3373907]
["bitfinex","BTCUSD",1641451209164,0.07346256,42974.0,42970.0,0.2820667]
["bitfinex","BTCUSD",1641451209608,0.01527956,42974.0,42970.0,0.2820667]
["bitfinex","BTCUSD",1641451210306,0.00127956,42974.0,42970.0,0.2820667]
["bitfinex","BTCUSD",1641451210908,0.23127956,42974.0,42970.0,0.2820667]
["bitfinex","BTCUSD",1641451211108,0.29927956,42974.0,42970.0,0.2820667]
["bitfinex","BTCUSD",1641451212308,0.28127956,42974.0,42970.0,0.2820667]
["bitfinex","BTCUSD",1641451213164,0.28927956,42974.0,42970.0,0.3320667]
["bitfinex","BTCUSD",1641451214360,0.23127956,42974.0,42971.0,0.27750661]
["bitfinex","BTCUSD",1641451214561,0.23127956,42974.0,42973.0,0.28907189]
["bitfinex","BTCUSD",1641451214763,0.23127956,42974.0,42973.0,0.65589589]
["bitfinex","BTCUSD",1641451214960,0.23127956,42974.0,42973.0,0.70589589]
["bitfinex","BTCUSD",1641451215161,0.26827956,42974.0,42973.0,0.70689589]
["bitfinex","BTCUSD",1641451215462,0.26827956,42974.0,42973.0,1.05988247]
["bitfinex","BTCUSD",1641451216260,0.23127956,42974.0,42973.0,1.05888247]
["bitfinex","BTCUSD",1641451216661,0.28127956,42974.0,42973.0,1.31262243]
["bitfinex","BTCUSD",1641451217109,0.28127956,42974.0,42973.0,0.96963585]
["bitfinex","BTCUSD",1641451217310,0.28127956,42974.0,42973.0,0.06]
["bitfinex","BTCUSD",1641451217508,0.28127956,42974.0,42973.0,0.01]
["bitfinex","BTCUSD",1641451218811,0.28127956,42974.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451219012,0.00127251,42971.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451219208,0.04787251,42971.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451219814,0.0582,42969.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451220012,0.1082,42969.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451220673,0.05,42969.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451220867,0.058195,42967.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451221067,0.058195,42967.0,42963.0,0.02403758]
["bitfinex","BTCUSD",1641451222865,0.058195,42967.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451223066,0.067195,42967.0,42963.0,0.01703758]
["bitfinex","BTCUSD",1641451224412,0.058195,42967.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451225008,0.066195,42967.0,42963.0,0.01303758]
["bitfinex","BTCUSD",1641451226411,0.058195,42967.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451226816,0.058195,42967.0,42963.0,0.48522542]
["bitfinex","BTCUSD",1641451227015,0.23127956,42974.0,42966.0,0.05618789]
["bitfinex","BTCUSD",1641451227214,0.006,42967.0,42966.0,0.06232257]
["bitfinex","BTCUSD",1641451227412,0.006,42967.0,42966.0,0.47301189]
["bitfinex","BTCUSD",1641451227811,0.006,42967.0,42966.0,0.82298454]
["bitfinex","BTCUSD",1641451228361,0.23127956,42974.0,42973.0,0.39198308]
["bitfinex","BTCUSD",1641451228558,0.23127956,42974.0,42973.0,0.44198308]
["bitfinex","BTCUSD",1641451229159,0.28227956,42974.0,42973.0,0.44198308]
["bitfinex","BTCUSD",1641451229562,0.33227956,42974.0,42973.0,0.44198308]
["bitfinex","BTCUSD",1641451229763,0.33227956,42974.0,42973.0,0.79880708]
["bitfinex","BTCUSD",1641451230361,0.28127956,42974.0,42973.0,0.79880708]
["bitfinex","BTCUSD",1641451230763,0.28127956,42974.0,42973.0,0.43198308]
["bitfinex","BTCUSD",1641451231161,0.287,42974.0,42973.0,0.44098308]
["bitfinex","BTCUSD",1641451232218,0.287,42974.0,42973.0,0.44106422]
["bitfinex","BTCUSD",1641451232417,0.28,42974.0,42973.0,0.43206422]
["bitfinex","BTCUSD",1641451233114,0.285,42974.0,42973.0,0.44406422]
["bitfinex","BTCUSD",1641451234219,0.285,42974.0,42973.0,0.81088822]
["bitfinex","BTCUSD",1641451234417,0.28,42974.0,42973.0,0.79888822]
["bitfinex","BTCUSD",1641451235116,0.285,42974.0,42973.0,0.81088822]
["bitfinex","BTCUSD",1641451236064,0.285,42974.0,42973.0,0.05208114]
["bitfinex","BTCUSD",1641451236266,0.285,42974.0,42973.0,0.06208114]
["bitfinex","BTCUSD",1641451236463,0.285,42974.0,42973.0,0.01208114]
["bitfinex","BTCUSD",1641451236964,0.28,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451237165,0.292,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451237370,0.56797838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451237573,0.66797838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451238065,1.76797838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451238264,0.66797838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451238465,0.65597838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451238864,1.40597838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451239069,1.41597838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451240416,1.40597838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451241017,0.65597838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451241217,0.66697838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451241626,0.51697838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451241820,1.31697838,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451242018,1.04235078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451242421,1.03135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451243019,1.18135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451243264,1.19335078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451244360,1.18135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451244562,0.28135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451245162,0.29735078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451246163,0.24735078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451246364,0.23135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451247209,0.24635078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451247409,0.29635078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451248411,0.28135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451248812,0.68135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451249211,0.69635078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451249412,0.79635078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451249612,0.29635078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451250414,0.28135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451251263,0.29835078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451251863,0.29835078,42974.0,42973.0,0.36690514]
["bitfinex","BTCUSD",1641451252064,0.29835078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451252464,0.28135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451254071,0.57119943,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451254521,0.67119943,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451254719,1.32119943,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451255120,1.33419943,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451255923,1.04435078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451256523,1.03135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451256726,0.38135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451257124,0.42635078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451258569,0.28135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451259260,0.32935078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451259460,0.42935078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451261265,0.38135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451261666,0.23135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451262327,0.23135078,42974.0,42973.0,0.24864166]
["bitfinex","BTCUSD",1641451262524,0.23135078,42974.0,42973.0,0.67117764]
["bitfinex","BTCUSD",1641451262726,0.23135078,42974.0,42973.0,1.08429264]
["bitfinex","BTCUSD",1641451263125,0.23135078,42974.0,42973.0,1.08829264]
["bitfinex","BTCUSD",1641451263326,0.23135078,42974.0,42973.0,0.35757098]
["bitfinex","BTCUSD",1641451263526,0.23135078,42974.0,42973.0,0.36276481]
["bitfinex","BTCUSD",1641451263729,0.23135078,42974.0,42973.0,0.35757098]
["bitfinex","BTCUSD",1641451263926,0.23135078,42974.0,42973.0,0.36388862]
["bitfinex","BTCUSD",1641451264127,0.23135078,42974.0,42973.0,0.35757098]
["bitfinex","BTCUSD",1641451264526,0.28135078,42974.0,42973.0,0.35357098]
["bitfinex","BTCUSD",1641451264725,0.28135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451265326,0.56182161,42974.0,42973.0,0.00408114]
["bitfinex","BTCUSD",1641451265528,1.01182161,42974.0,42973.0,0.00408114]
["bitfinex","BTCUSD",1641451265768,0.66182161,42974.0,42973.0,0.00408114]
["bitfinex","BTCUSD",1641451266567,0.38135078,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451267670,0.65131148,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451267870,0.28199051,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451269073,0.55048902,42974.0,42973.0,8.114e-05]
["bitfinex","BTCUSD",1641451269275,1.4,42973.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451269528,0.11639276,42969.0,42963.0,3.758e-05]
["bitfinex","BTCUSD",1641451269821,0.11639276,42969.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641451269822,2.09823,42968.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641451270020,2.24823,42968.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641451270223,1.485,42967.0,42957.0,0.00042]
["bitfinex","BTCUSD",1641451270521,0.058209,42962.0,42957.0,0.00042]
["bitfinex","BTCUSD",1641451270724,0.058207,42960.0,42957.0,0.00042]
["bitfinex","BTCUSD",1641451271121,0.108207,42960.0,42957.0,0.00042]
["bitfinex","BTCUSD",1641451271325,0.117207,42960.0,42957.0,0.00042]
["bitfinex","BTCUSD",1641451271523,0.3817842,42960.0,42957.0,0.00042]
["bitfinex","BTCUSD",1641451271922,0.116414,42959.0,42957.0,0.00042]
["bitfinex","BTCUSD",1641451272124,1.70598415,42958.0,42957.0,0.00042]
["bitfinex","BTCUSD",1641451272325,1.4,42957.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451272525,0.058215,42956.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451273170,0.45201061,42955.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451273363,0.05201061,42955.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451273562,0.00201061,42955.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451273965,0.00201061,42955.0,42949.0,0.05715502]
["bitfinex","BTCUSD",1641451274269,0.116415,42954.0,42949.0,0.05715502]
["bitfinex","BTCUSD",1641451274464,0.05,42953.0,42950.0,9.495e-05]
["bitfinex","BTCUSD",1641451274864,0.116418,42952.0,42950.0,9.495e-05]
["bitfinex","BTCUSD",1641451275264,0.116418,42952.0,42950.0,0.01209495]
["bitfinex","BTCUSD",1641451276368,0.058208,42952.0,42950.0,0.01209495]
["bitfinex","BTCUSD",1641451276566,0.053208,42952.0,42950.0,9.495e-05]
["bitfinex","BTCUSD",1641451277216,0.075208,42952.0,42950.0,0.00209495]
["bitfinex","BTCUSD",1641451277619,0.022,42952.0,42951.0,0.366824]
["bitfinex","BTCUSD",1641451277917,0.022,42952.0,42951.0,0.78144785]
["bitfinex","BTCUSD",1641451278515,0.00201061,42955.0,42952.0,0.00521669]
["bitfinex","BTCUSD",1641451278719,0.058198,42958.0,42953.0,1.6022131]
["bitfinex","BTCUSD",1641451278918,1.77241895,42967.0,42957.0,0.1]
["bitfinex","BTCUSD",1641451278919,0.01231895,42967.0,42957.0,0.1]
["bitfinex","BTCUSD",1641451279117,0.01231895,42967.0,42966.0,0.2887356]
["bitfinex","BTCUSD",1641451279118,0.07050395,42967.0,42966.0,0.2887356]
["bitfinex","BTCUSD",1641451279321,0.01231895,42967.0,42961.0,0.00780985]
["bitfinex","BTCUSD",1641451279516,0.01231895,42967.0,42962.0,0.37298147]
["bitfinex","BTCUSD",1641451279717,0.01231895,42967.0,42964.0,0.25248413]
["bitfinex","BTCUSD",1641451280218,0.23,42967.0,42965.0,0.38283659]
["bitfinex","BTCUSD",1641451280416,0.23,42967.0,42966.0,0.28891596]
["bitfinex","BTCUSD",1641451280673,0.23,42967.0,42966.0,0.33891596]
["bitfinex","BTCUSD",1641451280863,0.23,42967.0,42966.0,0.70573996]
["bitfinex","BTCUSD",1641451281260,0.25,42967.0,42966.0,0.71073996]
["bitfinex","BTCUSD",1641451282460,0.23,42967.0,42966.0,0.70573996]
["bitfinex","BTCUSD",1641451283260,0.249,42967.0,42966.0,0.71373996]
["bitfinex","BTCUSD",1641451284260,0.25099754,42967.0,42966.0,0.71373996]
["bitfinex","BTCUSD",1641451284510,0.23199754,42967.0,42966.0,0.70573996]
["bitfinex","BTCUSD",1641451285307,0.23199754,42967.0,42966.0,0.71873996]
["bitfinex","BTCUSD",1641451285709,0.23199754,42967.0,42966.0,0.063]
["bitfinex","BTCUSD",1641451286111,0.23199754,42967.0,42966.0,0.013]
["bitfinex","BTCUSD",1641451286313,0.28199754,42967.0,42966.0,0.013]
["bitfinex","BTCUSD",1641451286512,0.28199754,42967.0,42965.0,0.43283659]
["bitfinex","BTCUSD",1641451287210,0.28199754,42967.0,42965.0,0.44483659]
["bitfinex","BTCUSD",1641451288664,0.28199754,42967.0,42965.0,0.43283659]
["bitfinex","BTCUSD",1641451289259,0.23199754,42967.0,42966.0,0.00128316]
["bitfinex","BTCUSD",1641451289462,0.23199754,42967.0,42966.0,1.45622232]
["bitfinex","BTCUSD",1641451289666,0.23199754,42967.0,42966.0,3.15204632]
["bitfinex","BTCUSD",1641451290159,0.13199754,42967.0,42966.0,1.75204632]
["bitfinex","BTCUSD",1641451290560,0.13199754,42967.0,42966.0,1.65204632]
["bitfinex","BTCUSD",1641451290759,0.13199754,42967.0,42966.0,0.42304632]
["bitfinex","BTCUSD",1641451290958,0.13199754,42967.0,42966.0,0.52304632]
["bitfinex","BTCUSD",1641451291160,0.13199754,42967.0,42966.0,0.42947916]
["bitfinex","BTCUSD",1641451291360,0.13199754,42967.0,42966.0,0.43704632]
["bitfinex","BTCUSD",1641451292608,0.13199754,42967.0,42966.0,0.42304632]
["bitfinex","BTCUSD",1641451293309,0.13199754,42967.0,42966.0,0.44104632]
["bitfinex","BTCUSD",1641451293711,0.13199754,42967.0,42966.0,1.77004632]
["bitfinex","BTCUSD",1641451294512,0.13199754,42967.0,42966.0,1.75204632]
["bitfinex","BTCUSD",1641451294816,0.13199754,42967.0,42966.0,1.65204632]
["bitfinex","BTCUSD",1641451295011,0.13199754,42967.0,42966.0,1.75204632]
["bitfinex","BTCUSD",1641451295211,0.13199754,42967.0,42966.0,0.44404632]
["bitfinex","BTCUSD",1641451295413,0.13199754,42967.0,42966.0,0.44276316]
["bitfinex","BTCUSD",1641451296460,0.13199754,42967.0,42966.0,0.47176316]
["bitfinex","BTCUSD",1641451297261,0.13199754,42967.0,42966.0,0.49076316]
["bitfinex","BTCUSD",1641451298061,0.13199754,42967.0,42966.0,1.82097179]
["bitfinex","BTCUSD",1641451298262,0.13199754,42967.0,42966.0,1.72097179]
["bitfinex","BTCUSD",1641451298463,0.13199754,42967.0,42966.0,1.70197179]
["bitfinex","BTCUSD",1641451299412,0.13199754,42967.0,42966.0,1.72097179]
["bitfinex","BTCUSD",1641451300613,0.13199754,42967.0,42966.0,1.70197179]
["bitfinex","BTCUSD",1641451301313,0.13199754,42967.0,42966.0,1.67297179]
["bitfinex","BTCUSD",1641451302518,0.13199754,42967.0,42966.0,1.70197179]
["bitfinex","BTCUSD",1641451303360,0.13199754,42967.0,42966.0,1.72597179]
["bitfinex","BTCUSD",1641451304261,0.13199754,42967.0,42966.0,0.49697179]
["bitfinex","BTCUSD",1641451304463,0.13199754,42967.0,42966.0,0.47297179]
["bitfinex","BTCUSD",1641451305262,0.13199754,42967.0,42966.0,0.49797179]
["bitfinex","BTCUSD",1641451306764,0.13199754,42967.0,42966.0,0.47297179]
["bitfinex","BTCUSD",1641451307414,0.13199754,42967.0,42966.0,0.49697179]
["bitfinex","BTCUSD",1641451308614,0.13199754,42967.0,42966.0,0.47297179]
["bitfinex","BTCUSD",1641451309416,0.13199754,42967.0,42966.0,0.49697179]
["bitfinex","BTCUSD",1641451310774,0.13199754,42967.0,42966.0,0.47297179]
["bitfinex","BTCUSD",1641451311370,0.13199754,42967.0,42966.0,0.49397179]
["bitfinex","BTCUSD",1641451312574,0.13199754,42967.0,42966.0,0.47297179]
["bitfinex","BTCUSD",1641451313373,0.13199754,42967.0,42966.0,0.49697179]
["bitfinex","BTCUSD",1641451314073,0.13199754,42967.0,42966.0,1.72597179]
["bitfinex","BTCUSD",1641451314714,0.13199754,42967.0,42966.0,1.70197179]
["bitfinex","BTCUSD",1641451315115,0.13199754,42967.0,42966.0,1.80197179]
["bitfinex","BTCUSD",1641451315321,0.69823,42968.0,42967.0,1.666824]
["bitfinex","BTCUSD",1641451315322,2.754e-05,42968.0,42967.0,1.666824]
["bitfinex","BTCUSD",1641451315513,0.116328,42990.0,42967.0,1.666824]
["bitfinex","BTCUSD",1641451315514,0.26709048,42987.0,42968.0,1.45]
["bitfinex","BTCUSD",1641451315715,1.096,42994.0,42977.0,0.00128781]
["bitfinex","BTCUSD",1641451316115,0.058161,42987.0,42977.0,0.00128781]
["bitfinex","BTCUSD",1641451316517,0.058161,42987.0,42979.0,0.30187984]
["bitfinex","BTCUSD",1641451316718,0.053161,42987.0,42979.0,0.30187984]
["bitfinex","BTCUSD",1641451316917,0.053161,42987.0,42980.0,0.24948002]
["bitfinex","BTCUSD",1641451317121,1.096,42994.0,42992.0,0.29232296]
["bitfinex","BTCUSD",1641451317516,0.4139,42995.0,42992.0,0.39722584]
["bitfinex","BTCUSD",1641451318172,1.12696404,43006.0,42993.0,0.3427031]
["bitfinex","BTCUSD",1641451318173,0.4139,43005.0,42993.0,0.3427031]
["bitfinex","BTCUSD",1641451318368,0.058144,43000.0,42993.0,0.3427031]
["bitfinex","BTCUSD",1641451318567,0.058144,43000.0,42992.0,0.05]
["bitfinex","BTCUSD",1641451318568,1.8139,42994.0,42992.0,0.05]
["bitfinex","BTCUSD",1641451318769,1.8139,42994.0,42980.0,0.6359]
["bitfinex","BTCUSD",1641451318966,0.269719,42993.0,42979.0,0.00123454]
["bitfinex","BTCUSD",1641451319165,0.857619,42993.0,42979.0,0.00123454]
["bitfinex","BTCUSD",1641451319366,1.09874276,42993.0,42979.0,0.00123454]
["bitfinex","BTCUSD",1641451319566,0.058161,42988.0,42986.0,0.34022661]
["bitfinex","BTCUSD",1641451320367,0.288161,42988.0,42986.0,0.34022661]
["bitfinex","BTCUSD",1641451320569,0.338161,42988.0,42986.0,0.39022661]
["bitfinex","BTCUSD",1641451321465,0.338161,42988.0,42986.0,0.39722661]
["bitfinex","BTCUSD",1641451322615,0.338161,42988.0,42986.0,0.39022661]
["bitfinex","BTCUSD",1641451322616,0.288161,42988.0,42986.0,0.39022661]
["bitfinex","BTCUSD",1641451323513,0.288161,42988.0,42986.0,0.39822661]
["bitfinex","BTCUSD",1641451323914,0.338161,42988.0,42986.0,0.008]
["bitfinex","BTCUSD",1641451324118,1.77648575,42987.0,42986.0,0.008]
["bitfinex","BTCUSD",1641451324316,0.058177,42983.0,42978.0,6.54e-05]
["bitfinex","BTCUSD",1641451324515,0.27055767,42982.0,42978.0,6.54e-05]
["bitfinex","BTCUSD",1641451324914,0.32055767,42982.0,42978.0,6.54e-05]
["bitfinex","BTCUSD",1641451325118,0.47873924,42982.0,42978.0,6.54e-05]
["bitfinex","BTCUSD",1641451325314,0.49473924,42982.0,42978.0,6.54e-05]
["bitfinex","BTCUSD",1641451326768,0.47873924,42982.0,42978.0,6.54e-05]
["bitfinex","BTCUSD",1641451326971,0.05819,42974.0,42966.0,0.05493916]
["bitfinex","BTCUSD",1641451327171,0.116379,42977.0,42966.0,0.05493916]
["bitfinex","BTCUSD",1641451327172,0.31352442,42973.0,42966.0,0.05493916]
["bitfinex","BTCUSD",1641451327368,0.31588559,42976.0,42966.0,0.05493916]
["bitfinex","BTCUSD",1641451327568,0.46588559,42976.0,42967.0,6.783e-05]
["bitfinex","BTCUSD",1641451327771,0.46588559,42976.0,42967.0,0.42728971]
["bitfinex","BTCUSD",1641451328170,0.058189,42971.0,42967.0,0.42728971]
["bitfinex","BTCUSD",1641451328374,0.058189,42971.0,42967.0,0.47728971]
["bitfinex","BTCUSD",1641451328570,0.108189,42971.0,42967.0,0.47728971]
["bitfinex","BTCUSD",1641451328871,0.166378,42971.0,42967.0,0.47728971]
["bitfinex","BTCUSD",1641451329271,0.166378,42971.0,42968.0,0.25915851]
["bitfinex","BTCUSD",1641451329515,0.174378,42971.0,42967.0,0.48728971]
["bitfinex","BTCUSD",1641451330118,0.124378,42971.0,42967.0,0.48728971]
["bitfinex","BTCUSD",1641451330316,0.296189,42971.0,42967.0,0.49257516]
["bitfinex","BTCUSD",1641451330517,0.00163635,42970.0,42968.0,0.37311203]
["bitfinex","BTCUSD",1641451330717,0.00163635,42970.0,42968.0,0.37422692]
["bitfinex","BTCUSD",1641451330920,0.00163635,42970.0,42969.0,0.00555663]
["bitfinex","BTCUSD",1641451331117,0.00163635,42970.0,42969.0,0.366824]
["bitfinex","BTCUSD",1641451331320,0.00163635,42970.0,42969.0,0.6889453]
["bitfinex","BTCUSD",1641451331516,0.00163635,42970.0,42969.0,0.7389453]
["bitfinex","BTCUSD",1641451332019,0.00163635,42970.0,42969.0,0.3721213]
["bitfinex","BTCUSD",1641451332418,0.00163635,42970.0,42968.0,0.014]
["bitfinex","BTCUSD",1641451332618,0.00163635,42970.0,42967.0,0.47728971]
["bitfinex","BTCUSD",1641451333467,0.00163635,42970.0,42967.0,0.49828971]
["bitfinex","BTCUSD",1641451334665,0.00163635,42970.0,42967.0,0.47728971]
["bitfinex","BTCUSD",1641451335469,0.00163635,42970.0,42967.0,0.49828971]
["bitfinex","BTCUSD",1641451336669,0.00163635,42970.0,42967.0,0.47728971]
["bitfinex","BTCUSD",1641451337514,0.00163635,42970.0,42967.0,0.49728971]
["bitfinex","BTCUSD",1641451337816,0.00163635,42970.0,42968.0,0.366824]
["bitfinex","BTCUSD",1641451339418,0.00163635,42970.0,42968.0,0.387824]
["bitfinex","BTCUSD",1641451340669,0.00163635,42970.0,42968.0,0.366824]
["bitfinex","BTCUSD",1641451341368,0.00163635,42970.0,42968.0,0.387824]
["bitfinex","BTCUSD",1641451341764,0.00163635,42970.0,42968.0,0.021]
["bitfinex","BTCUSD",1641451344515,0.00163635,42970.0,42969.0,0.416824]
["bitfinex","BTCUSD",1641451344916,0.00163635,42970.0,42969.0,0.05]
["bitfinex","BTCUSD",1641451345215,0.00163635,42970.0,42968.0,0.02627472]
["bitfinex","BTCUSD",1641451345216,0.00163635,42970.0,42968.0,0.02672248]
["bitfinex","BTCUSD",1641451345417,0.00163635,42970.0,42969.0,0.021]
["bitfinex","BTCUSD",1641451346318,0.00163635,42970.0,42969.0,0.387824]
["bitfinex","BTCUSD",1641451346520,0.00163635,42970.0,42969.0,0.437824]
["bitfinex","BTCUSD",1641451346717,0.00163635,42970.0,42969.0,0.416824]
["bitfinex","BTCUSD",1641451347519,0.00163635,42970.0,42969.0,0.44617566]
["bitfinex","BTCUSD",1641451347719,0.00163635,42970.0,42969.0,0.07935166]
["bitfinex","BTCUSD",1641451347920,0.00163635,42970.0,42969.0,0.02935166]
["bitfinex","BTCUSD",1641451348166,0.00163635,42970.0,42969.0,0.07935166]
["bitfinex","BTCUSD",1641451348569,0.00163635,42970.0,42969.0,0.39617566]
["bitfinex","BTCUSD",1641451348767,0.00163635,42970.0,42969.0,0.42424742]
["bitfinex","BTCUSD",1641451349567,0.00163635,42970.0,42969.0,0.44524742]
["bitfinex","BTCUSD",1641451350769,0.00163635,42970.0,42969.0,0.42424742]
["bitfinex","BTCUSD",1641451351372,0.00163635,42970.0,42969.0,0.68268603]
["bitfinex","BTCUSD",1641451351570,0.00163635,42970.0,42969.0,0.70368603]
["bitfinex","BTCUSD",1641451352018,0.00163635,42970.0,42969.0,1.92661877]
["bitfinex","BTCUSD",1641451352320,0.00163635,42970.0,42969.0,0.69761877]
["bitfinex","BTCUSD",1641451352617,0.00163635,42970.0,42969.0,0.43918016]
["bitfinex","BTCUSD",1641451353418,0.00163635,42970.0,42969.0,0.44018016]
["bitfinex","BTCUSD",1641451354819,0.00163635,42970.0,42969.0,0.41818016]
["bitfinex","BTCUSD",1641451355019,0.00163635,42970.0,42969.0,0.00135616]
["bitfinex","BTCUSD",1641451355220,0.00163635,42970.0,42969.0,0.36818016]
["bitfinex","BTCUSD",1641451355420,0.00163635,42970.0,42969.0,0.44018016]
["bitfinex","BTCUSD",1641451355867,0.00163635,42970.0,42969.0,0.43889576]
["bitfinex","BTCUSD",1641451357072,0.00163635,42970.0,42969.0,0.41689576]
["bitfinex","BTCUSD",1641451357668,0.00163635,42970.0,42969.0,0.43889576]
["bitfinex","BTCUSD",1641451360816,0.00163635,42970.0,42969.0,0.41689576]
["bitfinex","BTCUSD",1641451361416,0.00163635,42970.0,42969.0,0.43989576]
["bitfinex","BTCUSD",1641451361819,0.00163635,42970.0,42969.0,0.69742967]
["bitfinex","BTCUSD",1641451362223,0.00163635,42970.0,42969.0,1.92642967]
["bitfinex","BTCUSD",1641451362620,0.00163635,42970.0,42969.0,0.69742967]
["bitfinex","BTCUSD",1641451362819,0.00163635,42970.0,42969.0,0.67442967]
["bitfinex","BTCUSD",1641451363468,0.00163635,42970.0,42969.0,0.68642967]
["bitfinex","BTCUSD",1641451364671,0.00163635,42970.0,42969.0,0.41689576]
["bitfinex","BTCUSD",1641451365471,0.00163635,42970.0,42969.0,0.43189576]
["bitfinex","BTCUSD",1641451366919,0.00163635,42970.0,42969.0,0.41689576]
["bitfinex","BTCUSD",1641451367525,0.00163635,42970.0,42969.0,0.43589576]
["bitfinex","BTCUSD",1641451368923,0.00163635,42970.0,42969.0,0.41689576]
["bitfinex","BTCUSD",1641451369520,0.00163635,42970.0,42969.0,0.43789576]
["bitfinex","BTCUSD",1641451370872,0.00163635,42970.0,42969.0,0.41689576]
["bitfinex","BTCUSD",1641451371472,0.00163635,42970.0,42969.0,0.44389576]
["bitfinex","BTCUSD",1641451373374,0.00163635,42970.0,42969.0,0.41689576]
["bitfinex","BTCUSD",1641451373573,0.00163635,42970.0,42969.0,0.44389576]
["bitfinex","BTCUSD",1641451374817,0.00163635,42970.0,42969.0,0.41689576]
["bitfinex","BTCUSD",1641451375220,0.00163635,42970.0,42969.0,0.42251376]
["bitfinex","BTCUSD",1641451375616,0.00163635,42970.0,42969.0,0.45051376]
["bitfinex","BTCUSD",1641451376222,1.31600967,42970.0,42969.0,0.03368976]
["bitfinex","BTCUSD",1641451376420,1.05163635,42970.0,42969.0,0.03368976]
["bitfinex","BTCUSD",1641451376620,1.15163635,42970.0,42969.0,0.03368976]
["bitfinex","BTCUSD",1641451376921,1.15163635,42970.0,42960.0,0.25]
["bitfinex","BTCUSD",1641451376922,0.0582,42965.0,42960.0,0.25]
["bitfinex","BTCUSD",1641451377520,0.0582,42965.0,42960.0,0.27]
["bitfinex","BTCUSD",1641451377521,0.058201,42963.0,42960.0,0.27]
["bitfinex","BTCUSD",1641451378774,0.058201,42963.0,42960.0,0.25]
["bitfinex","BTCUSD",1641451378775,0.058203,42962.0,42960.0,0.25]
["bitfinex","BTCUSD",1641451379076,0.108203,42962.0,42960.0,0.25]
["bitfinex","BTCUSD",1641451379475,0.122203,42962.0,42960.0,0.25]
["bitfinex","BTCUSD",1641451379980,0.122203,42962.0,42948.0,0.00022]
["bitfinex","BTCUSD",1641451379981,1.7698805,42961.0,42948.0,0.00022]
["bitfinex","BTCUSD",1641451380183,0.1,42959.0,42948.0,0.00022]
["bitfinex","BTCUSD",1641451380379,0.116438,42953.0,42948.0,0.00022]
["bitfinex","BTCUSD",1641451380776,0.116438,42953.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451380976,0.166438,42953.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451381176,0.058223,42952.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451381578,0.116444,42951.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451382025,0.166444,42951.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451382627,0.01,42953.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451382826,0.058206,42955.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451383626,0.098206,42955.0,42951.0,0.28409235]
["bitfinex","BTCUSD",1641451383829,0.156411,42955.0,42951.0,0.28409235]
["bitfinex","BTCUSD",1641451384028,0.148205,42955.0,42951.0,0.28409235]
["bitfinex","BTCUSD",1641451384828,0.108205,42955.0,42951.0,0.28409235]
["bitfinex","BTCUSD",1641451385229,0.108205,42955.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451385431,0.058209,42954.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451385682,0.058209,42954.0,42949.0,0.00764706]
["bitfinex","BTCUSD",1641451385874,0.058209,42952.0,42949.0,0.00764706]
["bitfinex","BTCUSD",1641451386073,0.058209,42952.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451387673,0.068209,42952.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451388877,0.058209,42952.0,42949.0,8.1e-05]
["bitfinex","BTCUSD",1641451389519,0.070209,42952.0,42946.0,0.39433567]
["bitfinex","BTCUSD",1641451389919,0.070209,42952.0,42946.0,0.40114855]
["bitfinex","BTCUSD",1641451390120,0.300209,42952.0,42947.0,0.0057377]
["bitfinex","BTCUSD",1641451390320,0.300209,42952.0,42948.0,0.00732011]
["bitfinex","BTCUSD",1641451390521,0.300209,42952.0,42946.0,0.40226055]
["bitfinex","BTCUSD",1641451390721,0.300209,42952.0,42947.0,0.00650062]
["bitfinex","BTCUSD",1641451390924,0.058212,42951.0,42946.0,0.39433567]
["bitfinex","BTCUSD",1641451391120,0.108212,42951.0,42946.0,0.44433567]
["bitfinex","BTCUSD",1641451391520,0.108212,42951.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451391721,0.113212,42951.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451392920,0.108212,42951.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451393575,0.112212,42951.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451394974,0.108212,42951.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451395575,0.113212,42951.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451395776,0.113212,42951.0,42948.0,0.37582967]
["bitfinex","BTCUSD",1641451396920,0.108212,42951.0,42948.0,0.37582967]
["bitfinex","BTCUSD",1641451397321,0.00165771,42950.0,42948.0,0.37582967]
["bitfinex","BTCUSD",1641451399625,0.00565771,42950.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451400877,0.00165771,42950.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451401677,0.01165771,42950.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451403479,0.00165771,42950.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451403680,0.01765771,42950.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451404921,0.00165771,42950.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451405719,0.00565771,42950.0,42947.0,7.807e-05]
["bitfinex","BTCUSD",1641451406423,0.00565771,42950.0,42946.0,0.49283372]
["bitfinex","BTCUSD",1641451406628,0.00565771,42950.0,42939.0,0.26914277]
["bitfinex","BTCUSD",1641451406629,0.00565771,42950.0,42939.0,0.00740283]
["bitfinex","BTCUSD",1641451406824,0.00565771,42950.0,42939.0,0.00122]
["bitfinex","BTCUSD",1641451406825,0.00171994,42940.0,42939.0,0.00122]
["bitfinex","BTCUSD",1641451407027,1.50842354,42939.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641451407329,1.50842354,42939.0,42935.0,4e-07]
["bitfinex","BTCUSD",1641451407330,1.4466,42938.0,42935.0,4e-07]
["bitfinex","BTCUSD",1641451407627,0.26889468,42937.0,42931.0,0.00055]
["bitfinex","BTCUSD",1641451407823,0.1,42936.0,42928.0,0.00011]
["bitfinex","BTCUSD",1641451408024,0.1,42932.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641451408284,0.1,42927.0,42922.0,0.00022]
["bitfinex","BTCUSD",1641451408480,1.4,42924.0,42920.0,0.0293441]
["bitfinex","BTCUSD",1641451408679,0.0466,42923.0,42920.0,0.0290141]
["bitfinex","BTCUSD",1641451408878,0.0466,42923.0,42916.0,0.00044]
["bitfinex","BTCUSD",1641451408879,0.0862844,42921.0,42919.0,0.00033]
["bitfinex","BTCUSD",1641451409382,0.0862844,42921.0,42915.0,0.00044]
["bitfinex","BTCUSD",1641451409383,0.0862844,42921.0,42912.0,0.00055]
["bitfinex","BTCUSD",1641451409580,1.9862844,42921.0,42911.0,0.00058947]
["bitfinex","BTCUSD",1641451409782,0.00124333,42917.0,42912.0,0.46606588]
["bitfinex","BTCUSD",1641451410083,0.00124333,42917.0,42912.0,0.46106588]
["bitfinex","BTCUSD",1641451410084,0.09549,42916.0,42912.0,0.46106588]
["bitfinex","BTCUSD",1641451410280,0.65375994,42916.0,42909.0,0.09691947]
["bitfinex","BTCUSD",1641451410480,0.71202794,42916.0,42909.0,0.09691947]
["bitfinex","BTCUSD",1641451410678,0.71202794,42916.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451410880,0.69855,42915.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451411082,1.4,42913.0,42909.0,0.09691947]
["bitfinex","BTCUSD",1641451411280,0.0466,42912.0,42909.0,0.09691947]
["bitfinex","BTCUSD",1641451411481,0.1809019,42912.0,42909.0,0.09691947]
["bitfinex","BTCUSD",1641451411937,0.1809019,42912.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451411938,0.05,42911.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451412127,1.4466,42910.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451412327,1.53281244,42910.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451412528,1.68281244,42910.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451413126,0.69781244,42910.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451413327,0.09781244,42910.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451413531,0.116551,42912.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451413728,0.009,42910.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451414126,0.009,42910.0,42909.0,0.39681947]
["bitfinex","BTCUSD",1641451414326,0.009,42910.0,42909.0,0.34681947]
["bitfinex","BTCUSD",1641451414927,0.058257,42916.0,42909.0,0.70134716]
["bitfinex","BTCUSD",1641451415128,0.116514,42916.0,42909.0,0.70134716]
["bitfinex","BTCUSD",1641451415329,0.116514,42916.0,42909.0,0.45144716]
["bitfinex","BTCUSD",1641451415526,0.116514,42916.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451415778,0.70055,42915.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451416977,0.74855,42915.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451417779,0.75655,42915.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451417978,1.66671552,42914.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451418176,2.09855,42914.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451419078,0.69855,42914.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451419723,0.70455,42914.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451420920,0.69855,42914.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451421120,0.69855,42914.0,42913.0,0.2999]
["bitfinex","BTCUSD",1641451421721,0.92955,42914.0,42913.0,0.2999]
["bitfinex","BTCUSD",1641451421920,0.92955,42914.0,42913.0,0.2499]
["bitfinex","BTCUSD",1641451422323,0.92955,42914.0,42913.0,0.2999]
["bitfinex","BTCUSD",1641451422923,0.92855,42914.0,42913.0,0.2999]
["bitfinex","BTCUSD",1641451423187,0.9302474,42914.0,42913.0,0.2999]
["bitfinex","BTCUSD",1641451423382,0.9302474,42914.0,42913.0,0.30000599]
["bitfinex","BTCUSD",1641451423983,0.9314866,42914.0,42913.0,0.30000599]
["bitfinex","BTCUSD",1641451424384,0.9314866,42914.0,42913.0,0.25000599]
["bitfinex","BTCUSD",1641451425885,0.93122362,42914.0,42913.0,0.25000599]
["bitfinex","BTCUSD",1641451426187,0.93122362,42914.0,42913.0,0.30000599]
["bitfinex","BTCUSD",1641451427634,0.93122362,42914.0,42913.0,0.31300599]
["bitfinex","BTCUSD",1641451428330,0.93122362,42914.0,42913.0,0.3212532]
["bitfinex","BTCUSD",1641451428531,0.93122362,42914.0,42913.0,0.4678532]
["bitfinex","BTCUSD",1641451428732,0.93122362,42914.0,42913.0,1.4494932]
["bitfinex","BTCUSD",1641451428930,0.93122362,42914.0,42913.0,3.0453172]
["bitfinex","BTCUSD",1641451429334,0.9302474,42914.0,42913.0,3.0453172]
["bitfinex","BTCUSD",1641451429535,0.9302474,42914.0,42913.0,3.5323172]
["bitfinex","BTCUSD",1641451429536,0.7302474,42914.0,42913.0,3.5323172]
["bitfinex","BTCUSD",1641451429732,0.62710752,42914.0,42913.0,3.4073172]
["bitfinex","BTCUSD",1641451430033,0.55882542,42914.0,42913.0,3.0573172]
["bitfinex","BTCUSD",1641451430434,0.45882542,42914.0,42913.0,3.1390872]
["bitfinex","BTCUSD",1641451430683,0.27701542,42914.0,42913.0,3.6390872]
["bitfinex","BTCUSD",1641451430886,0.01235234,42930.0,42914.0,1.45669262]
["bitfinex","BTCUSD",1641451431083,0.01235234,42930.0,42929.0,0.65244131]
["bitfinex","BTCUSD",1641451431283,0.01235234,42930.0,42929.0,0.61926531]
["bitfinex","BTCUSD",1641451431684,0.01235234,42930.0,42929.0,0.68726531]
["bitfinex","BTCUSD",1641451431882,0.01235234,42930.0,42929.0,1.29426919]
["bitfinex","BTCUSD",1641451432283,0.00124128,42936.0,42929.0,1.29426919]
["bitfinex","BTCUSD",1641451432583,0.00124128,42936.0,42930.0,0.366824]
["bitfinex","BTCUSD",1641451432789,0.4639,42937.0,42930.0,0.366824]
["bitfinex","BTCUSD",1641451432986,0.4639,42937.0,42929.0,0.90944519]
["bitfinex","BTCUSD",1641451433187,0.4639,42937.0,42930.0,0.24690884]
["bitfinex","BTCUSD",1641451433383,0.4639,42937.0,42930.0,0.24002389]
["bitfinex","BTCUSD",1641451433787,0.4819,42937.0,42930.0,0.24402389]
["bitfinex","BTCUSD",1641451433985,0.4819,42937.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451434730,0.058234,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451435732,0.077234,42935.0,42931.0,0.00708626]
["bitfinex","BTCUSD",1641451436033,0.127234,42935.0,42931.0,0.00708626]
["bitfinex","BTCUSD",1641451436232,0.12852079,42935.0,42931.0,0.00708626]
["bitfinex","BTCUSD",1641451437030,0.10952079,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451437231,0.108234,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451437837,0.108234,42935.0,42931.0,0.01508626]
["bitfinex","BTCUSD",1641451437838,0.115234,42935.0,42931.0,0.01508626]
["bitfinex","BTCUSD",1641451438977,0.108234,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451439578,0.16647,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451439877,0.111234,42935.0,42931.0,0.02408626]
["bitfinex","BTCUSD",1641451440279,0.26994766,42934.0,42931.0,0.02408626]
["bitfinex","BTCUSD",1641451440483,0.111234,42935.0,42931.0,0.02408626]
["bitfinex","BTCUSD",1641451440678,0.169471,42935.0,42931.0,0.02408626]
["bitfinex","BTCUSD",1641451441077,0.166471,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451441278,0.166471,42935.0,42931.0,0.35013642]
["bitfinex","BTCUSD",1641451441677,0.184471,42935.0,42931.0,0.35013642]
["bitfinex","BTCUSD",1641451441931,0.414471,42935.0,42931.0,0.35013642]
["bitfinex","BTCUSD",1641451442531,0.414471,42935.0,42931.0,0.40013642]
["bitfinex","BTCUSD",1641451443135,0.396471,42935.0,42931.0,0.35013642]
["bitfinex","BTCUSD",1641451443732,0.415471,42935.0,42931.0,0.35013642]
["bitfinex","BTCUSD",1641451443932,0.415471,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451444734,0.357234,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451444935,0.28,42935.0,42931.0,8.626e-05]
["bitfinex","BTCUSD",1641451445537,0.28,42935.0,42932.0,0.45272649]
["bitfinex","BTCUSD",1641451445778,0.331,42935.0,42932.0,0.45272649]
["bitfinex","BTCUSD",1641451445974,0.331,42935.0,42932.0,0.50272649]
["bitfinex","BTCUSD",1641451446176,0.331,42935.0,42932.0,0.45272649]
["bitfinex","BTCUSD",1641451446874,0.331,42935.0,42932.0,0.50272649]
["bitfinex","BTCUSD",1641451447074,0.28,42935.0,42932.0,0.50272649]
["bitfinex","BTCUSD",1641451447684,0.23,42935.0,42933.0,0.37278017]
["bitfinex","BTCUSD",1641451447882,0.239,42935.0,42934.0,0.00535618]
["bitfinex","BTCUSD",1641451448076,0.239,42935.0,42934.0,1.516824]
["bitfinex","BTCUSD",1641451448283,0.239,42935.0,42934.0,0.416824]
["bitfinex","BTCUSD",1641451448679,0.239,42935.0,42934.0,1.645824]
["bitfinex","BTCUSD",1641451448880,0.24046581,42935.0,42934.0,1.64706729]
["bitfinex","BTCUSD",1641451449077,0.23146581,42935.0,42934.0,1.64706729]
["bitfinex","BTCUSD",1641451449728,0.23146581,42935.0,42934.0,1.66706729]
["bitfinex","BTCUSD",1641451450129,0.10842354,42939.0,42937.0,0.23275245]
["bitfinex","BTCUSD",1641451450329,0.10842354,42939.0,42938.0,0.366824]
["bitfinex","BTCUSD",1641451450730,0.15842354,42939.0,42938.0,0.416824]
["bitfinex","BTCUSD",1641451451332,0.15342354,42939.0,42938.0,0.416824]
["bitfinex","BTCUSD",1641451451730,0.15342354,42939.0,42938.0,0.426824]
["bitfinex","BTCUSD",1641451451935,0.15114172,42939.0,42938.0,0.426824]
["bitfinex","BTCUSD",1641451452339,0.4139,42947.0,42939.0,0.09999828]
["bitfinex","BTCUSD",1641451452340,1.537e-05,42947.0,42939.0,0.09999828]
["bitfinex","BTCUSD",1641451452538,0.4139,42974.0,42939.0,0.09999828]
["bitfinex","BTCUSD",1641451452539,1.4802,42973.0,42957.0,0.23754149]
["bitfinex","BTCUSD",1641451452739,1.4802,42973.0,42960.0,0.00124306]
["bitfinex","BTCUSD",1641451452740,0.058188,42971.0,42960.0,0.00124306]
["bitfinex","BTCUSD",1641451452935,0.058188,42971.0,42966.0,0.00124526]
["bitfinex","BTCUSD",1641451453191,0.058188,42971.0,42967.0,0.32479039]
["bitfinex","BTCUSD",1641451453383,0.69824,42972.0,42967.0,0.40291039]
["bitfinex","BTCUSD",1641451453583,0.69824,42972.0,42967.0,0.12812]
["bitfinex","BTCUSD",1641451453781,0.756428,42972.0,42967.0,0.07812]
["bitfinex","BTCUSD",1641451454380,0.00127966,42971.0,42961.0,0.29107802]
["bitfinex","BTCUSD",1641451454580,0.00127966,42971.0,42967.0,0.4372764]
["bitfinex","BTCUSD",1641451455285,0.74770766,42972.0,42960.0,0.00126362]
["bitfinex","BTCUSD",1641451455482,0.74770766,42972.0,42954.0,0.5]
["bitfinex","BTCUSD",1641451455483,0.4139,42969.0,42954.0,0.5]
["bitfinex","BTCUSD",1641451455682,0.116401,42967.0,42952.0,0.2567403]
["bitfinex","BTCUSD",1641451455880,0.11768671,42967.0,42951.0,0.00126883]
["bitfinex","BTCUSD",1641451456082,0.16768671,42967.0,42951.0,0.00126883]
["bitfinex","BTCUSD",1641451456285,0.16768671,42967.0,42952.0,0.64296199]
["bitfinex","BTCUSD",1641451456482,0.16768671,42967.0,42953.0,0.2567403]
["bitfinex","BTCUSD",1641451456681,0.058197,42965.0,42953.0,0.2567403]
["bitfinex","BTCUSD",1641451456930,0.058197,42965.0,42954.0,0.366824]
["bitfinex","BTCUSD",1641451457131,0.058197,42965.0,42954.0,0.416824]
["bitfinex","BTCUSD",1641451457730,0.058197,42965.0,42954.0,0.419824]
["bitfinex","BTCUSD",1641451457931,0.058197,42965.0,42957.0,0.00125531]
["bitfinex","BTCUSD",1641451459834,0.058197,42965.0,42957.0,0.00325531]
["bitfinex","BTCUSD",1641451461181,0.058197,42965.0,42957.0,0.00125531]
["bitfinex","BTCUSD",1641451461387,0.058197,42965.0,42958.0,0.366824]
["bitfinex","BTCUSD",1641451461582,0.058197,42965.0,42958.0,0.416824]
["bitfinex","BTCUSD",1641451462981,0.108194,42968.0,42958.0,0.416824]
["bitfinex","BTCUSD",1641451463381,0.058194,42968.0,42958.0,0.416824]
["bitfinex","BTCUSD",1641451463985,0.058194,42968.0,42958.0,0.05]
["bitfinex","BTCUSD",1641451464183,0.058193,42965.0,42957.0,0.05125531]
["bitfinex","BTCUSD",1641451464430,0.058193,42965.0,42958.0,0.366824]
["bitfinex","BTCUSD",1641451464633,0.058193,42965.0,42960.0,0.05]
["bitfinex","BTCUSD",1641451464835,0.058193,42965.0,42958.0,0.05]
["bitfinex","BTCUSD",1641451465034,0.058193,42965.0,42957.0,0.00125531]
["bitfinex","BTCUSD",1641451465235,0.058193,42965.0,42958.0,0.366824]
["bitfinex","BTCUSD",1641451465733,0.058199,42964.0,42958.0,0.368824]
["bitfinex","BTCUSD",1641451465932,0.058198,42962.0,42958.0,0.368824]
["bitfinex","BTCUSD",1641451466132,0.058198,42962.0,42959.0,0.23744421]
["bitfinex","BTCUSD",1641451466333,0.058198,42962.0,42960.0,0.366824]
["bitfinex","BTCUSD",1641451467936,0.058198,42962.0,42960.0,0.372824]
["bitfinex","BTCUSD",1641451468974,0.058198,42962.0,42960.0,0.366824]
["bitfinex","BTCUSD",1641451469777,0.058198,42962.0,42960.0,0.372824]
["bitfinex","BTCUSD",1641451471078,0.058198,42962.0,42960.0,0.366824]
["bitfinex","BTCUSD",1641451471282,0.058198,42962.0,42957.0,0.00125531]
["bitfinex","BTCUSD",1641451471480,0.058198,42962.0,42947.0,0.00561808]
["bitfinex","BTCUSD",1641451471687,0.058204,42958.0,42950.0,0.0012442]
["bitfinex","BTCUSD",1641451471930,0.058204,42958.0,42957.0,0.004]
["bitfinex","BTCUSD",1641451473133,0.058204,42958.0,42950.0,0.26909706]
["bitfinex","BTCUSD",1641451473336,0.058204,42958.0,42951.0,3.60008627]
["bitfinex","BTCUSD",1641451474736,0.058204,42958.0,42951.0,3.18017031]
["bitfinex","BTCUSD",1641451475037,0.058214,42954.0,42951.0,3.18017031]
["bitfinex","BTCUSD",1641451475875,0.058214,42954.0,42951.0,3.18317031]
["bitfinex","BTCUSD",1641451477075,0.058214,42954.0,42952.0,6.752e-05]
["bitfinex","BTCUSD",1641451477275,0.058214,42954.0,42952.0,0.23390077]
["bitfinex","BTCUSD",1641451477478,0.058203,42958.0,42953.0,0.366824]
["bitfinex","BTCUSD",1641451477677,0.232812,42964.0,42954.0,0.00642556]
["bitfinex","BTCUSD",1641451477878,0.116401,42964.0,42958.0,0.26201724]
["bitfinex","BTCUSD",1641451478277,0.116401,42964.0,42956.0,0.00624814]
["bitfinex","BTCUSD",1641451478478,0.0582,42961.0,42956.0,0.006268]
["bitfinex","BTCUSD",1641451478677,0.0582,42961.0,42957.0,0.00508092]
["bitfinex","BTCUSD",1641451478876,0.0582,42961.0,42956.0,0.00744616]
["bitfinex","BTCUSD",1641451479076,0.0582,42961.0,42956.0,0.00623071]
["bitfinex","BTCUSD",1641451479278,0.0582,42961.0,42957.0,0.00679812]
["bitfinex","BTCUSD",1641451479533,0.0582,42961.0,42954.0,0.00706032]
["bitfinex","BTCUSD",1641451479729,0.0582,42961.0,42955.0,0.00521875]
["bitfinex","BTCUSD",1641451479928,0.0582,42961.0,42957.0,0.001]
["bitfinex","BTCUSD",1641451480429,0.0582,42961.0,42957.0,0.00851186]
["bitfinex","BTCUSD",1641451480630,0.0582,42961.0,42957.0,0.001]
["bitfinex","BTCUSD",1641451481233,0.0582,42961.0,42955.0,0.23529402]
["bitfinex","BTCUSD",1641451481930,0.058205,42960.0,42955.0,0.23729402]
["bitfinex","BTCUSD",1641451482330,0.108205,42960.0,42955.0,0.23729402]
["bitfinex","BTCUSD",1641451482731,0.108205,42960.0,42955.0,0.23689402]
["bitfinex","BTCUSD",1641451483179,0.224612,42960.0,42954.0,0.26273718]
["bitfinex","BTCUSD",1641451483580,0.224612,42960.0,42952.0,0.24467203]
["bitfinex","BTCUSD",1641451483781,0.058205,42958.0,42952.0,0.23419094]
["bitfinex","BTCUSD",1641451483978,0.058207,42956.0,42954.0,0.004]
["bitfinex","BTCUSD",1641451485178,0.058207,42956.0,42952.0,0.30857534]
["bitfinex","BTCUSD",1641451485381,0.058207,42956.0,42952.0,0.54992485]
["bitfinex","BTCUSD",1641451485578,0.058207,42956.0,42952.0,0.54311901]
["bitfinex","BTCUSD",1641451485779,0.058207,42956.0,42952.0,0.54762412]
["bitfinex","BTCUSD",1641451485979,0.058207,42956.0,42952.0,0.55039783]
["bitfinex","BTCUSD",1641451486179,0.058207,42956.0,42952.0,0.32158636]
["bitfinex","BTCUSD",1641451486381,0.058207,42956.0,42952.0,0.55110653]
["bitfinex","BTCUSD",1641451486580,0.058207,42956.0,42952.0,0.3215819]
["bitfinex","BTCUSD",1641451486780,0.058207,42956.0,42952.0,0.55516248]
["bitfinex","BTCUSD",1641451487054,0.058207,42956.0,42953.0,0.366824]
["bitfinex","BTCUSD",1641451487653,0.058207,42956.0,42954.0,6.555e-05]
["bitfinex","BTCUSD",1641451488053,0.058207,42956.0,42955.0,0.366824]
["bitfinex","BTCUSD",1641451488253,0.058207,42956.0,42955.0,0.37335527]
["bitfinex","BTCUSD",1641451488453,0.058207,42956.0,42955.0,0.366824]
["bitfinex","BTCUSD",1641451489957,0.058207,42956.0,42955.0,0.007]
["bitfinex","BTCUSD",1641451491193,0.058207,42956.0,42954.0,6.555e-05]
["bitfinex","BTCUSD",1641451491984,0.058207,42956.0,42954.0,0.00306555]
["bitfinex","BTCUSD",1641451493286,0.058207,42956.0,42954.0,6.555e-05]
["bitfinex","BTCUSD",1641451494087,0.288207,42956.0,42954.0,6.555e-05]
["bitfinex","BTCUSD",1641451495435,0.288207,42956.0,42955.0,0.366824]
["bitfinex","BTCUSD",1641451495633,0.288207,42956.0,42955.0,0.416824]
["bitfinex","BTCUSD",1641451496436,0.288207,42956.0,42954.0,0.00406555]
["bitfinex","BTCUSD",1641451496636,0.346415,42956.0,42954.0,0.00406555]
["bitfinex","BTCUSD",1641451497035,0.05,42955.0,42954.0,0.00406555]
["bitfinex","BTCUSD",1641451497234,0.05,42955.0,42954.0,6.555e-05]
["bitfinex","BTCUSD",1641451497435,0.244678,42956.0,42954.0,6.555e-05]
["bitfinex","BTCUSD",1641451497839,0.302885,42956.0,42954.0,0.00206555]
["bitfinex","BTCUSD",1641451498034,0.461093,42956.0,42954.0,0.00206555]
["bitfinex","BTCUSD",1641451498284,0.361093,42956.0,42954.0,0.00206555]
["bitfinex","BTCUSD",1641451499185,0.361093,42956.0,42954.0,6.555e-05]
["bitfinex","BTCUSD",1641451499986,0.361093,42956.0,42954.0,0.00106555]
["bitfinex","BTCUSD",1641451501187,0.361093,42956.0,42954.0,6.555e-05]
["bitfinex","BTCUSD",1641451502034,0.361093,42956.0,42954.0,0.00306555]
["bitfinex","BTCUSD",1641451502836,0.302885,42956.0,42955.0,0.366824]
["bitfinex","BTCUSD",1641451503040,0.244678,42956.0,42955.0,0.42330724]
["bitfinex","BTCUSD",1641451503234,0.244678,42956.0,42955.0,0.416824]
["bitfinex","BTCUSD",1641451503636,0.244678,42956.0,42955.0,0.68222026]
["bitfinex","BTCUSD",1641451504036,0.058198,42960.0,42955.0,0.68922026]
["bitfinex","BTCUSD",1641451504238,0.058193,42963.0,42956.0,0.366824]
["bitfinex","BTCUSD",1641451504437,0.058193,42963.0,42955.0,0.32239626]
["bitfinex","BTCUSD",1641451504637,0.058193,42963.0,42956.0,0.366824]
["bitfinex","BTCUSD",1641451505036,0.058193,42963.0,42957.0,0.24123231]
["bitfinex","BTCUSD",1641451505237,0.058193,42963.0,42962.0,0.40271826]
["bitfinex","BTCUSD",1641451505890,0.058193,42963.0,42962.0,0.40471826]
["bitfinex","BTCUSD",1641451506288,0.058193,42963.0,42962.0,0.71287082]
["bitfinex","BTCUSD",1641451506495,0.2828,42977.0,42962.0,0.71287082]
["bitfinex","BTCUSD",1641451506496,0.4139,42979.0,42963.0,0.366824]
["bitfinex","BTCUSD",1641451506693,0.56875143,42995.0,42971.0,1.51763668]
["bitfinex","BTCUSD",1641451506694,0.058163,42989.0,42971.0,1.51763668]
["bitfinex","BTCUSD",1641451506892,0.61436,42995.0,42974.0,0.1]
["bitfinex","BTCUSD",1641451506893,0.4139,42995.0,42974.0,0.1]
["bitfinex","BTCUSD",1641451507096,0.308053,42997.0,42994.0,0.00123092]
["bitfinex","BTCUSD",1641451507289,0.308053,42997.0,42995.0,0.83950724]
["bitfinex","BTCUSD",1641451507489,0.2499,42997.0,42995.0,0.33792794]
["bitfinex","BTCUSD",1641451507890,0.2449,42997.0,42995.0,0.38792794]
["bitfinex","BTCUSD",1641451508090,0.2449,42997.0,42996.0,0.366824]
["bitfinex","BTCUSD",1641451508294,0.2449,42997.0,42996.0,0.666824]
["bitfinex","BTCUSD",1641451508295,0.04018141,42997.0,42996.0,0.666824]
["bitfinex","BTCUSD",1641451508490,0.0405896,42997.0,42996.0,0.65887734]
["bitfinex","BTCUSD",1641451508890,0.0405896,42997.0,42996.0,0.9770721]
["bitfinex","BTCUSD",1641451509439,0.04333276,42997.0,42994.0,0.00123092]
["bitfinex","BTCUSD",1641451509639,0.04607592,42997.0,42986.0,0.50125813]
["bitfinex","BTCUSD",1641451509837,0.04607592,42997.0,42986.0,0.55125813]
["bitfinex","BTCUSD",1641451510037,0.04607592,42997.0,42994.0,0.004]
["bitfinex","BTCUSD",1641451511039,0.058155,42995.0,42994.0,0.004]
["bitfinex","BTCUSD",1641451511236,0.058155,42995.0,42989.0,0.05]
["bitfinex","BTCUSD",1641451511438,0.108156,42996.0,42986.0,0.55125813]
["bitfinex","BTCUSD",1641451511937,0.3676124,42996.0,42986.0,0.55125813]
["bitfinex","BTCUSD",1641451512136,0.05816,42991.0,42986.0,0.55125813]
["bitfinex","BTCUSD",1641451512337,0.058165,42990.0,42986.0,0.5]
["bitfinex","BTCUSD",1641451512738,0.108165,42990.0,42986.0,0.5]
["bitfinex","BTCUSD",1641451512938,0.108165,42990.0,42979.0,0.00129186]
["bitfinex","BTCUSD",1641451513190,0.05,42990.0,42980.0,0.00560165]
["bitfinex","BTCUSD",1641451513388,0.05,42990.0,42981.0,0.28563938]
["bitfinex","BTCUSD",1641451513586,0.05,42990.0,42981.0,0.28556399]
["bitfinex","BTCUSD",1641451513885,0.05,42990.0,42982.0,0.00704919]
["bitfinex","BTCUSD",1641451513886,0.116338,42986.0,42982.0,0.00704919]
["bitfinex","BTCUSD",1641451514089,0.116338,42986.0,42981.0,0.00611074]
["bitfinex","BTCUSD",1641451514389,0.116338,42986.0,42981.0,0.001]
["bitfinex","BTCUSD",1641451514390,0.255888,42986.0,42981.0,0.001]
["bitfinex","BTCUSD",1641451514791,0.00274316,42984.0,42981.0,0.001]
["bitfinex","BTCUSD",1641451514987,0.00548632,42984.0,42981.0,0.001]
["bitfinex","BTCUSD",1641451515186,0.00548632,42984.0,42972.0,0.00768051]
["bitfinex","BTCUSD",1641451515187,0.00548632,42984.0,42975.0,0.25596552]
["bitfinex","BTCUSD",1641451515386,0.058173,42981.0,42975.0,0.25596552]
["bitfinex","BTCUSD",1641451515589,0.058173,42981.0,42976.0,0.366824]
["bitfinex","BTCUSD",1641451515892,0.085173,42981.0,42976.0,0.366824]
["bitfinex","BTCUSD",1641451516086,0.085173,42981.0,42976.0,0.416824]
["bitfinex","BTCUSD",1641451516387,0.135173,42981.0,42978.0,0.00783354]
["bitfinex","BTCUSD",1641451516588,0.135173,42981.0,42979.0,0.0067782]
["bitfinex","BTCUSD",1641451516788,0.13359989,42981.0,42980.0,0.00611482]
["bitfinex","BTCUSD",1641451517035,0.13359989,42981.0,42977.0,0.32077257]
["bitfinex","BTCUSD",1641451517235,0.10659989,42981.0,42977.0,0.32077257]
["bitfinex","BTCUSD",1641451517435,0.05659989,42981.0,42977.0,0.32077257]
["bitfinex","BTCUSD",1641451518039,0.07959989,42981.0,42977.0,0.32377257]
["bitfinex","BTCUSD",1641451518237,0.023,42981.0,42977.0,0.32377257]
["bitfinex","BTCUSD",1641451518442,0.023,42981.0,42977.0,0.32504555]
["bitfinex","BTCUSD",1641451518640,0.023,42981.0,42978.0,0.42174846]
["bitfinex","BTCUSD",1641451519037,0.02340834,42981.0,42978.0,0.47174846]
["bitfinex","BTCUSD",1641451519239,0.00040834,42981.0,42978.0,0.47174846]
["bitfinex","BTCUSD",1641451519441,0.00040834,42981.0,42980.0,0.366824]
["bitfinex","BTCUSD",1641451519639,0.00548632,42984.0,42983.0,2.845824]
["bitfinex","BTCUSD",1641451519640,9.466e-05,42984.0,42983.0,2.845824]
["bitfinex","BTCUSD",1641451519838,9.466e-05,42984.0,42983.0,3.14658475]
["bitfinex","BTCUSD",1641451520040,0.05815,42998.0,42996.0,0.30621703]
["bitfinex","BTCUSD",1641451520340,0.01233128,42992.0,42991.0,0.94523895]
["bitfinex","BTCUSD",1641451520539,0.01233128,42992.0,42991.0,1.55506162]
["bitfinex","BTCUSD",1641451520790,0.01233128,42992.0,42991.0,1.89639269]
["bitfinex","BTCUSD",1641451520994,0.01233128,42992.0,42991.0,1.94639269]
["bitfinex","BTCUSD",1641451521187,0.01233128,42992.0,42991.0,2.22593013]
["bitfinex","BTCUSD",1641451521590,0.01233128,42992.0,42991.0,1.62593013]
["bitfinex","BTCUSD",1641451521988,0.01233128,42992.0,42991.0,1.63793013]
["bitfinex","BTCUSD",1641451522190,0.058141,43006.0,42991.0,1.63793013]
["bitfinex","BTCUSD",1641451522390,0.058141,43006.0,43004.0,0.2356247]
["bitfinex","BTCUSD",1641451522592,0.058141,43006.0,43004.0,0.05]
["bitfinex","BTCUSD",1641451522788,0.058141,43006.0,42997.0,0.0012554]
["bitfinex","BTCUSD",1641451523493,0.058141,43006.0,42998.0,0.29111423]
["bitfinex","BTCUSD",1641451523689,0.058141,43006.0,42999.0,0.28531379]
["bitfinex","BTCUSD",1641451523896,0.4139,43007.0,43004.0,0.33984289]
["bitfinex","BTCUSD",1641451524089,0.4139,43007.0,43004.0,0.38984289]
["bitfinex","BTCUSD",1641451524837,0.23,43006.0,43004.0,0.38984289]
["bitfinex","BTCUSD",1641451525036,0.28,43006.0,43004.0,0.38984289]
["bitfinex","BTCUSD",1641451525835,0.23,43006.0,43004.0,0.38984289]
["bitfinex","BTCUSD",1641451526039,0.23,43006.0,43004.0,0.39684289]
["bitfinex","BTCUSD",1641451526837,0.28,43006.0,43004.0,0.39684289]
["bitfinex","BTCUSD",1641451527235,0.28,43006.0,43004.0,0.38984289]
["bitfinex","BTCUSD",1641451527636,0.28,43006.0,43004.0,0.66637657]
["bitfinex","BTCUSD",1641451527837,0.28,43006.0,43005.0,0.366824]
["bitfinex","BTCUSD",1641451529588,0.23,43006.0,43005.0,0.366824]
["bitfinex","BTCUSD",1641451529990,0.23,43006.0,43005.0,0.485824]
["bitfinex","BTCUSD",1641451530795,0.13,43006.0,43005.0,2.13673802]
["bitfinex","BTCUSD",1641451530993,0.13,43006.0,43005.0,0.73673802]
["bitfinex","BTCUSD",1641451531200,0.13,43006.0,43005.0,0.96809316]
["bitfinex","BTCUSD",1641451531394,0.13,43006.0,43005.0,1.06809316]
["bitfinex","BTCUSD",1641451531592,0.13,43006.0,43005.0,2.74709316]
["bitfinex","BTCUSD",1641451531938,0.13,43006.0,43005.0,2.76809316]
["bitfinex","BTCUSD",1641451532137,0.13,43006.0,43005.0,2.66809316]
["bitfinex","BTCUSD",1641451532339,0.13,43006.0,43005.0,2.31809316]
["bitfinex","BTCUSD",1641451532541,0.01233073,43021.0,43006.0,1.4]
["bitfinex","BTCUSD",1641451532740,0.01233073,43021.0,43020.0,0.00127487]
["bitfinex","BTCUSD",1641451533139,0.01233073,43021.0,43020.0,0.32409793]
["bitfinex","BTCUSD",1641451533339,0.24233073,43021.0,43020.0,0.69092193]
["bitfinex","BTCUSD",1641451533639,0.24233073,43021.0,43020.0,1.15079337]
["bitfinex","BTCUSD",1641451534040,0.24233073,43021.0,43020.0,0.75292193]
["bitfinex","BTCUSD",1641451534243,0.23,43021.0,43020.0,0.38482306]
["bitfinex","BTCUSD",1641451534642,0.05,43022.0,43020.0,0.062]
["bitfinex","BTCUSD",1641451535043,0.166233,43026.0,43020.0,0.40676912]
["bitfinex","BTCUSD",1641451535243,0.166233,43026.0,43020.0,0.39476912]
["bitfinex","BTCUSD",1641451535442,0.166233,43026.0,43020.0,0.44476912]
["bitfinex","BTCUSD",1641451535698,0.058114,43024.0,43020.0,0.44476912]
["bitfinex","BTCUSD",1641451535894,0.058114,43024.0,43020.0,0.745944]
["bitfinex","BTCUSD",1641451537795,0.05,43026.0,43020.0,0.745944]
["bitfinex","BTCUSD",1641451537993,0.47623033,43029.0,43020.0,0.755944]
["bitfinex","BTCUSD",1641451538193,0.4639,43029.0,43020.0,0.755944]
["bitfinex","BTCUSD",1641451538594,0.4639,43029.0,43020.0,0.76171331]
["bitfinex","BTCUSD",1641451538896,0.058115,43024.0,43020.0,0.755944]
["bitfinex","BTCUSD",1641451539297,0.108115,43024.0,43020.0,0.745944]
["bitfinex","BTCUSD",1641451539951,0.108115,43024.0,43020.0,0.76559217]
["bitfinex","BTCUSD",1641451540150,0.108115,43024.0,43020.0,0.759944]
["bitfinex","BTCUSD",1641451540348,0.10848579,43024.0,43020.0,0.759944]
["bitfinex","BTCUSD",1641451540950,0.05037079,43024.0,43020.0,0.759944]
["bitfinex","BTCUSD",1641451541149,0.00037079,43024.0,43020.0,0.759944]
["bitfinex","BTCUSD",1641451541352,0.00037079,43024.0,43020.0,0.44476912]
["bitfinex","BTCUSD",1641451541753,0.00037079,43024.0,43020.0,0.05]
["bitfinex","BTCUSD",1641451541951,0.05848479,43024.0,43014.0,0.00123945]
["bitfinex","BTCUSD",1641451542254,0.25699115,43023.0,43020.0,0.01]
["bitfinex","BTCUSD",1641451542454,0.0466,43022.0,43020.0,0.01]
["bitfinex","BTCUSD",1641451542655,1.79167125,43021.0,43007.0,0.0063698]
["bitfinex","BTCUSD",1641451542953,0.058135,43015.0,43008.0,0.00588353]
["bitfinex","BTCUSD",1641451543199,0.05,43015.0,43006.0,0.32925527]
["bitfinex","BTCUSD",1641451543390,0.30532277,43015.0,43006.0,0.32983824]
["bitfinex","BTCUSD",1641451543589,0.05,43015.0,43011.0,0.31849115]
["bitfinex","BTCUSD",1641451543789,0.05,43015.0,43008.0,0.00637908]
["bitfinex","BTCUSD",1641451543989,0.058136,43013.0,43006.0,0.33016934]
["bitfinex","BTCUSD",1641451544190,0.058136,43013.0,43006.0,0.33030383]
["bitfinex","BTCUSD",1641451544393,0.058136,43013.0,43007.0,0.00562749]
["bitfinex","BTCUSD",1641451544592,0.058136,43013.0,43008.0,0.00798251]
["bitfinex","BTCUSD",1641451544790,0.058132,43012.0,43006.0,0.33024663]
["bitfinex","BTCUSD",1641451544991,0.058132,43012.0,43009.0,0.33856099]
["bitfinex","BTCUSD",1641451545990,0.065132,43012.0,43009.0,0.35056099]
["bitfinex","BTCUSD",1641451546294,0.065132,43012.0,43009.0,0.012]
["bitfinex","BTCUSD",1641451546492,1.4,43010.0,42995.0,0.00127724]
["bitfinex","BTCUSD",1641451546693,0.058153,43001.0,42995.0,0.00127724]
["bitfinex","BTCUSD",1641451546950,0.058153,43001.0,42986.0,0.5453]
["bitfinex","BTCUSD",1641451546951,0.058153,43001.0,42990.0,0.00621803]
["bitfinex","BTCUSD",1641451547149,0.00129391,43003.0,42992.0,0.25822323]
["bitfinex","BTCUSD",1641451547346,0.116312,42998.0,42992.0,0.25822323]
["bitfinex","BTCUSD",1641451547747,0.166312,42998.0,42992.0,0.25822323]
["bitfinex","BTCUSD",1641451547946,0.058155,42995.0,42992.0,0.25822323]
["bitfinex","BTCUSD",1641451548646,0.058155,42995.0,42992.0,0.30822323]
["bitfinex","BTCUSD",1641451549646,0.05,42998.0,42993.0,0.36808719]
["bitfinex","BTCUSD",1641451549850,0.058147,43001.0,42993.0,0.36808719]
["bitfinex","BTCUSD",1641451550048,0.013,42995.0,42993.0,0.36808719]
["bitfinex","BTCUSD",1641451550552,0.013,42995.0,42993.0,0.366824]
["bitfinex","BTCUSD",1641451550553,0.01173681,42995.0,42993.0,0.366824]
["bitfinex","BTCUSD",1641451550988,0.01173681,42995.0,42994.0,6.378e-05]
["bitfinex","BTCUSD",1641451551393,0.11628595,42997.0,42996.0,0.00129262]
["bitfinex","BTCUSD",1641451551587,3.9375,43000.0,42996.0,0.00129262]
["bitfinex","BTCUSD",1641451551994,3.9375,43000.0,42999.0,0.00125656]
["bitfinex","BTCUSD",1641451552390,3.9375,43000.0,42999.0,0.28272286]
["bitfinex","BTCUSD",1641451552591,3.9375,43000.0,42999.0,0.52660098]
["bitfinex","BTCUSD",1641451553091,3.9375,43000.0,42999.0,0.68272817]
["bitfinex","BTCUSD",1641451553991,4.1475,43000.0,42999.0,0.71272817]
["bitfinex","BTCUSD",1641451554435,4.1475,43000.0,42999.0,0.72581817]
["bitfinex","BTCUSD",1641451555438,4.1475,43000.0,42999.0,0.69581817]
["bitfinex","BTCUSD",1641451556038,4.1475,43000.0,42999.0,1.94781817]
["bitfinex","BTCUSD",1641451556239,4.1475,43000.0,42999.0,1.89781817]
["bitfinex","BTCUSD",1641451556439,4.1475,43000.0,42999.0,1.94781817]
["bitfinex","BTCUSD",1641451557437,4.1475,43000.0,42999.0,1.92481817]
["bitfinex","BTCUSD",1641451557640,4.1475,43000.0,42999.0,2.00658817]
["bitfinex","BTCUSD",1641451557839,4.1475,43000.0,42999.0,1.92481817]
["bitfinex","BTCUSD",1641451558038,4.1475,43000.0,42999.0,1.94181817]
["bitfinex","BTCUSD",1641451559298,4.1475,43000.0,42999.0,1.92481817]
["bitfinex","BTCUSD",1641451560094,4.1475,43000.0,42999.0,1.94281817]
["bitfinex","BTCUSD",1641451560298,4.1475,43000.0,42999.0,1.69281286]
["bitfinex","BTCUSD",1641451560496,4.1475,43000.0,42999.0,0.46381286]
["bitfinex","BTCUSD",1641451560800,4.1475,43000.0,42999.0,1.69281286]
["bitfinex","BTCUSD",1641451561396,4.1475,43000.0,42999.0,1.67481286]
["bitfinex","BTCUSD",1641451562037,4.1475,43000.0,42999.0,1.62481286]
["bitfinex","BTCUSD",1641451562238,4.1475,43000.0,42999.0,1.63167547]
["bitfinex","BTCUSD",1641451562440,4.1475,43000.0,42999.0,1.64480547]
["bitfinex","BTCUSD",1641451562840,4.1475,43000.0,42999.0,0.41580547]
["bitfinex","BTCUSD",1641451563146,3.9375,43000.0,42999.0,0.02120917]
["bitfinex","BTCUSD",1641451563539,3.9375,43000.0,42999.0,0.02]
["bitfinex","BTCUSD",1641451564040,3.9375,43000.0,42995.0,0.5]
["bitfinex","BTCUSD",1641451564242,3.9375,43000.0,42999.0,0.0422472]
["bitfinex","BTCUSD",1641451564741,4.1675,43000.0,42999.0,0.0422472]
["bitfinex","BTCUSD",1641451565342,4.1675,43000.0,42999.0,0.0012472]
["bitfinex","BTCUSD",1641451566185,4.1675,43000.0,42999.0,0.0313772]
["bitfinex","BTCUSD",1641451567490,4.1675,43000.0,42999.0,0.30684338]
["bitfinex","BTCUSD",1641451567687,4.1675,43000.0,42999.0,1.63584338]
["bitfinex","BTCUSD",1641451568288,4.1675,43000.0,42999.0,1.4103772]
["bitfinex","BTCUSD",1641451568891,4.1675,43000.0,42999.0,1.3603772]
["bitfinex","BTCUSD",1641451569535,4.1675,43000.0,42999.0,1.3433772]
["bitfinex","BTCUSD",1641451570139,4.1675,43000.0,42999.0,1.3633772]
["bitfinex","BTCUSD",1641451570336,4.1675,43000.0,42999.0,0.1343772]
["bitfinex","BTCUSD",1641451570535,4.1675,43000.0,42999.0,0.0343772]
["bitfinex","BTCUSD",1641451570938,4.1675,43000.0,42999.0,0.26771329]
["bitfinex","BTCUSD",1641451571141,4.16879899,43000.0,42999.0,0.26771329]
["bitfinex","BTCUSD",1641451571336,4.16879899,43000.0,42999.0,0.24771329]
["bitfinex","BTCUSD",1641451571537,4.16879899,43000.0,42999.0,0.0143772]
["bitfinex","BTCUSD",1641451571739,4.16879899,43000.0,42999.0,0.01313]
["bitfinex","BTCUSD",1641451572137,4.16879899,43000.0,42999.0,0.03213]
["bitfinex","BTCUSD",1641451573197,4.16479899,43000.0,42999.0,0.03213]
["bitfinex","BTCUSD",1641451573389,4.16479899,43000.0,42999.0,0.01313]
["bitfinex","BTCUSD",1641451574194,4.16479899,43000.0,42999.0,0.03313]
["bitfinex","BTCUSD",1641451574392,4.16479899,43000.0,42999.0,0.03440658]
["bitfinex","BTCUSD",1641451574792,4.16479899,43000.0,42999.0,0.02]
["bitfinex","BTCUSD",1641451575491,4.15890199,43000.0,42998.0,0.05936384]
["bitfinex","BTCUSD",1641451576093,4.15890199,43000.0,42998.0,0.07936384]
["bitfinex","BTCUSD",1641451576495,4.15890199,43000.0,42999.0,0.22772872]
["bitfinex","BTCUSD",1641451576941,4.15890199,43000.0,42999.0,0.24085872]
["bitfinex","BTCUSD",1641451577142,4.15890199,43000.0,42999.0,1.85798678]
["bitfinex","BTCUSD",1641451577342,4.15890199,43000.0,42999.0,1.93550678]
["bitfinex","BTCUSD",1641451577541,4.15890199,43000.0,42999.0,2.03550678]
["bitfinex","BTCUSD",1641451578144,4.15890199,43000.0,42999.0,2.06763678]
["bitfinex","BTCUSD",1641451578344,4.15890199,43000.0,42999.0,1.96827806]
["bitfinex","BTCUSD",1641451578644,4.15890199,43000.0,42999.0,3.9354319]
["bitfinex","BTCUSD",1641451578645,3.52430199,43000.0,42999.0,3.9354319]
["bitfinex","BTCUSD",1641451578942,2.03803399,43000.0,42999.0,4.3022559]
["bitfinex","BTCUSD",1641451579144,0.11622461,43020.0,42999.0,4.8022559]
["bitfinex","BTCUSD",1641451579342,0.23373029,43034.0,43022.0,0.41244483]
["bitfinex","BTCUSD",1641451579343,0.1,43033.0,43022.0,0.41244483]
["bitfinex","BTCUSD",1641451579543,0.1,43033.0,43022.0,0.06481]
["bitfinex","BTCUSD",1641451579845,1.4,43023.0,43014.0,0.00120532]
["bitfinex","BTCUSD",1641451580044,0.05811892,43020.0,43014.0,0.00120532]
["bitfinex","BTCUSD",1641451580893,0.05811892,43020.0,43012.0,0.05487189]
["bitfinex","BTCUSD",1641451581089,0.05812099,43016.0,43012.0,0.05487189]
["bitfinex","BTCUSD",1641451581289,0.05,43020.0,43012.0,0.05487189]
["bitfinex","BTCUSD",1641451581490,0.05,43019.0,43012.0,0.05487189]
["bitfinex","BTCUSD",1641451581688,0.05,43020.0,43013.0,0.366824]
["bitfinex","BTCUSD",1641451581888,0.05,43021.0,43013.0,0.366824]
["bitfinex","BTCUSD",1641451582090,0.11624555,43015.0,43012.0,0.05487189]
["bitfinex","BTCUSD",1641451582288,0.05812202,43016.0,43013.0,0.37306233]
["bitfinex","BTCUSD",1641451584090,0.05812202,43016.0,43013.0,0.36806233]
["bitfinex","BTCUSD",1641451584291,0.05812202,43016.0,43013.0,0.37706233]
["bitfinex","BTCUSD",1641451584544,0.28812202,43016.0,43013.0,0.37706233]
["bitfinex","BTCUSD",1641451585342,0.28812202,43016.0,43014.0,0.28175288]
["bitfinex","BTCUSD",1641451585542,0.28812202,43016.0,43015.0,0.366824]
["bitfinex","BTCUSD",1641451586143,0.28812202,43016.0,43015.0,0.375824]
["bitfinex","BTCUSD",1641451587457,0.28812202,43016.0,43015.0,0.366824]
["bitfinex","BTCUSD",1641451588047,0.23,43016.0,43015.0,1.595824]
["bitfinex","BTCUSD",1641451588301,0.23,43016.0,43015.0,1.70708473]
["bitfinex","BTCUSD",1641451588996,0.23,43016.0,43015.0,2.20708473]
["bitfinex","BTCUSD",1641451589295,0.23,43016.0,43015.0,2.22021473]
["bitfinex","BTCUSD",1641451589696,0.23,43016.0,43015.0,0.99121473]
["bitfinex","BTCUSD",1641451590097,0.23,43016.0,43015.0,0.98121473]
["bitfinex","BTCUSD",1641451590296,0.23,43016.0,43015.0,0.99321473]
["bitfinex","BTCUSD",1641451590697,0.23,43016.0,43015.0,2.22221473]
["bitfinex","BTCUSD",1641451591499,0.23,43016.0,43015.0,0.98121473]
["bitfinex","BTCUSD",1641451591940,0.23,43016.0,43015.0,2.21021473]
["bitfinex","BTCUSD",1641451592341,0.23,43016.0,43015.0,2.22321473]
["bitfinex","BTCUSD",1641451593341,0.23,43016.0,43015.0,0.99421473]
["bitfinex","BTCUSD",1641451593544,0.23,43016.0,43015.0,0.98121473]
["bitfinex","BTCUSD",1641451593841,0.23,43016.0,43015.0,2.21021473]
["bitfinex","BTCUSD",1641451594041,0.23,43016.0,43015.0,0.98121473]
["bitfinex","BTCUSD",1641451594242,0.23,43016.0,43015.0,0.99521473]
["bitfinex","BTCUSD",1641451594441,0.23,43016.0,43015.0,2.22421473]
["bitfinex","BTCUSD",1641451595442,0.23,43016.0,43015.0,2.21021473]
["bitfinex","BTCUSD",1641451596194,0.23,43016.0,43015.0,4.54949677]
["bitfinex","BTCUSD",1641451596392,0.23,43016.0,43015.0,4.43636677]
["bitfinex","BTCUSD",1641451596896,0.23,43016.0,43015.0,4.43510604]
["bitfinex","BTCUSD",1641451597493,0.23,43016.0,43015.0,4.42010604]
["bitfinex","BTCUSD",1641451598095,0.48963127,43016.0,43015.0,0.5]
["bitfinex","BTCUSD",1641451598399,0.53963127,43016.0,43015.0,0.016]
["bitfinex","BTCUSD",1641451598593,1.35,43015.0,43011.0,0.5]
["bitfinex","BTCUSD",1641451598796,0.05812924,43014.0,43011.0,0.5]
["bitfinex","BTCUSD",1641451599445,0.05812924,43014.0,43007.0,0.24469419]
["bitfinex","BTCUSD",1641451599646,0.11625011,43011.0,43008.0,0.366824]
["bitfinex","BTCUSD",1641451599850,0.05812431,43010.0,43008.0,0.366824]
["bitfinex","BTCUSD",1641451600246,0.05812431,43010.0,43008.0,0.374824]
["bitfinex","BTCUSD",1641451601453,0.05812431,43010.0,43008.0,0.366824]
["bitfinex","BTCUSD",1641451602248,0.05812431,43010.0,43008.0,0.374824]
["bitfinex","BTCUSD",1641451603494,0.05812431,43010.0,43008.0,0.366824]
["bitfinex","BTCUSD",1641451604098,0.05812431,43010.0,43006.0,0.5]
["bitfinex","BTCUSD",1641451604295,0.31778385,43010.0,43008.0,0.008]
["bitfinex","BTCUSD",1641451604496,1.66173531,43009.0,43008.0,0.008]
["bitfinex","BTCUSD",1641451604696,1.71173531,43009.0,43008.0,0.008]
["bitfinex","BTCUSD",1641451604894,1.71173531,43009.0,42994.0,0.0143932]
["bitfinex","BTCUSD",1641451604895,1.4,43008.0,42994.0,0.0143932]
["bitfinex","BTCUSD",1641451605094,0.05814077,43003.0,42995.0,0.501]
["bitfinex","BTCUSD",1641451605296,0.05814077,43003.0,42995.0,0.76513672]
["bitfinex","BTCUSD",1641451605496,0.11628154,43004.0,42995.0,0.76513672]
["bitfinex","BTCUSD",1641451605497,0.11628154,43004.0,42996.0,0.366824]
["bitfinex","BTCUSD",1641451605696,0.11628154,43004.0,42996.0,0.1]
["bitfinex","BTCUSD",1641451605895,0.11628154,43004.0,42996.0,0.5]
["bitfinex","BTCUSD",1641451606193,0.11628154,43004.0,42996.0,0.508]
["bitfinex","BTCUSD",1641451606800,0.11628154,43004.0,42996.0,0.008]
["bitfinex","BTCUSD",1641451607041,0.05813742,42999.0,42996.0,0.008]
["bitfinex","BTCUSD",1641451607342,0.05813742,42999.0,42997.0,0.366824]
["bitfinex","BTCUSD",1641451607942,0.5507,43014.0,42998.0,1.50100523]
["bitfinex","BTCUSD",1641451608143,0.84429075,43015.0,43005.0,0.24126295]
["bitfinex","BTCUSD",1641451608342,0.9976,43017.0,43005.0,0.29616175]
["bitfinex","BTCUSD",1641451608742,0.05,43015.0,43005.0,0.29616175]
["bitfinex","BTCUSD",1641451609346,0.05,43015.0,43008.0,0.39284648]
["bitfinex","BTCUSD",1641451609543,0.05,43015.0,43005.0,0.0548988]
["bitfinex","BTCUSD",1641451609744,0.11625539,43010.0,43005.0,0.0548988]
["bitfinex","BTCUSD",1641451610443,0.11625539,43010.0,43006.0,0.31870467]
["bitfinex","BTCUSD",1641451610700,0.11625539,43010.0,43008.0,0.26088175]
["bitfinex","BTCUSD",1641451611196,0.11625539,43010.0,43009.0,0.366824]
["bitfinex","BTCUSD",1641451611998,0.17437914,43010.0,43008.0,0.70870853]
["bitfinex","BTCUSD",1641451612393,0.17437914,43010.0,43009.0,0.371824]
["bitfinex","BTCUSD",1641451613395,0.17359161,43010.0,43009.0,0.371824]
["bitfinex","BTCUSD",1641451613595,0.17359161,43010.0,43009.0,0.366824]
["bitfinex","BTCUSD",1641451613994,0.17359161,43010.0,43009.0,0.3653]
["bitfinex","BTCUSD",1641451614440,0.17359161,43010.0,43009.0,0.005]
["bitfinex","BTCUSD",1641451615041,0.40359161,43010.0,43009.0,0.005]
["bitfinex","BTCUSD",1641451615541,0.40359161,43010.0,43008.0,0.70870853]
["bitfinex","BTCUSD",1641451616344,0.23,43010.0,43009.0,3.07080978]
["bitfinex","BTCUSD",1641451616545,0.0034,43024.0,43022.0,2.80818122]
["bitfinex","BTCUSD",1641451616750,0.0034,43024.0,43023.0,1.84784311]
["bitfinex","BTCUSD",1641451617148,0.0034,43024.0,43023.0,1.94784311]
["bitfinex","BTCUSD",1641451617343,0.0034,43024.0,43023.0,2.87819566]
["bitfinex","BTCUSD",1641451617945,0.0034,43024.0,43023.0,2.92819566]
["bitfinex","BTCUSD",1641451618392,0.0034,43024.0,43023.0,2.94319566]
["bitfinex","BTCUSD",1641451618793,0.01073026,43032.0,43024.0,0.85]
["bitfinex","BTCUSD",1641451618993,0.05809619,43029.0,43025.0,1.645881]
["bitfinex","BTCUSD",1641451619193,0.05809619,43029.0,43026.0,1.229]
["bitfinex","BTCUSD",1641451619393,0.05809619,43029.0,43028.0,0.00123296]
["bitfinex","BTCUSD",1641451619595,0.05809619,43029.0,43028.0,0.36811396]
["bitfinex","BTCUSD",1641451619802,0.01073026,43032.0,43028.0,0.43124396]
["bitfinex","BTCUSD",1641451619999,0.01073026,43032.0,43028.0,0.48124396]
["bitfinex","BTCUSD",1641451620199,0.05809281,43032.0,43028.0,0.48124396]
["bitfinex","BTCUSD",1641451620400,0.11619779,43033.0,43028.0,0.49024396]
["bitfinex","BTCUSD",1641451620598,0.11619779,43033.0,43029.0,0.00128101]
["bitfinex","BTCUSD",1641451620799,0.11619779,43033.0,43030.0,0.366881]
["bitfinex","BTCUSD",1641451621200,0.05809831,43031.0,43030.0,0.366881]
["bitfinex","BTCUSD",1641451622349,0.05809831,43031.0,43030.0,0.377881]
["bitfinex","BTCUSD",1641451623349,0.05809831,43031.0,43021.0,0.00936296]
["bitfinex","BTCUSD",1641451623550,0.11619779,43033.0,43020.0,2.78664164]
["bitfinex","BTCUSD",1641451623551,0.1,43026.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451623758,0.00122343,43027.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451623759,0.05811619,43024.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451624148,1.89824404,43023.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451624347,1.89824404,43023.0,43020.0,2.57545064]
["bitfinex","BTCUSD",1641451624953,0.11623565,43022.0,43020.0,2.57545064]
["bitfinex","BTCUSD",1641451625550,0.11623565,43022.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451625999,0.34623565,43022.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451626400,0.35423565,43022.0,43020.0,2.58245064]
["bitfinex","BTCUSD",1641451626599,0.35423565,43022.0,43021.0,0.366881]
["bitfinex","BTCUSD",1641451627398,0.35423565,43022.0,43020.0,2.58245064]
["bitfinex","BTCUSD",1641451627399,1.75423565,43022.0,43020.0,2.58245064]
["bitfinex","BTCUSD",1641451627604,1.67556552,43021.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451627802,1.77556552,43021.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451628003,1.92556552,43021.0,43020.0,2.57045064]
["bitfinex","BTCUSD",1641451628200,1.92556552,43021.0,43020.0,2.10540452]
["bitfinex","BTCUSD",1641451628801,1.92556552,43021.0,43020.0,0.37237928]
["bitfinex","BTCUSD",1641451629200,1.92556552,43021.0,43020.0,0.25227928]
["bitfinex","BTCUSD",1641451629459,1.92556552,43021.0,43005.0,0.0548988]
["bitfinex","BTCUSD",1641451629460,1.4,43020.0,43005.0,0.0548988]
["bitfinex","BTCUSD",1641451629761,0.05813026,43013.0,43005.0,0.0548988]
["bitfinex","BTCUSD",1641451630165,0.10813026,43013.0,43005.0,0.0548988]
["bitfinex","BTCUSD",1641451630361,0.2713232,43012.0,43005.0,0.0548988]
["bitfinex","BTCUSD",1641451630565,0.2713232,43012.0,42998.0,0.6564]
["bitfinex","BTCUSD",1641451630766,0.3213232,43012.0,42997.0,0.00125861]
["bitfinex","BTCUSD",1641451630963,0.4713232,43012.0,42993.0,1.729]
["bitfinex","BTCUSD",1641451631163,0.47255991,43012.0,42993.0,1.229]
["bitfinex","BTCUSD",1641451631566,0.47255991,43012.0,42994.0,0.2904532]
["bitfinex","BTCUSD",1641451631764,0.47255991,43012.0,42997.0,0.35750389]
["bitfinex","BTCUSD",1641451631965,0.058143,43010.0,42997.0,0.35750389]
["bitfinex","BTCUSD",1641451632165,0.05814181,43006.0,42997.0,0.35750389]
["bitfinex","BTCUSD",1641451634197,0.05814181,43006.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451634398,0.07514181,43006.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451634597,0.12514181,43006.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451636298,0.37514181,43006.0,43002.0,2.59552192]
["bitfinex","BTCUSD",1641451636498,0.00123675,43005.0,43002.0,2.59552192]
["bitfinex","BTCUSD",1641451637745,0.0012841,43004.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451638949,0.0012841,43004.0,43003.0,1.94717281]
["bitfinex","BTCUSD",1641451639146,0.0012841,43004.0,43003.0,1.59717281]
["bitfinex","BTCUSD",1641451639549,0.0012841,43004.0,43003.0,2.04717281]
["bitfinex","BTCUSD",1641451640048,0.0012841,43004.0,43003.0,0.366881]
["bitfinex","BTCUSD",1641451640451,0.0012841,43004.0,43003.0,0.379881]
["bitfinex","BTCUSD",1641451641699,0.0012841,43004.0,43003.0,0.366881]
["bitfinex","BTCUSD",1641451642298,0.0172841,43004.0,43003.0,0.376881]
["bitfinex","BTCUSD",1641451643598,0.0012841,43004.0,43003.0,0.366881]
["bitfinex","BTCUSD",1641451643799,0.0012841,43004.0,43003.0,0.42624396]
["bitfinex","BTCUSD",1641451644101,0.0012841,43004.0,43003.0,0.52624396]
["bitfinex","BTCUSD",1641451644298,0.0012841,43004.0,43003.0,1.77124396]
["bitfinex","BTCUSD",1641451644745,0.0012841,43004.0,43003.0,1.77247877]
["bitfinex","BTCUSD",1641451644948,0.4139,43023.0,43003.0,2.00623384]
["bitfinex","BTCUSD",1641451645148,0.4139,43023.0,43022.0,0.24285011]
["bitfinex","BTCUSD",1641451645345,0.4139,43023.0,43013.0,1.287111]
["bitfinex","BTCUSD",1641451645551,0.4139,43023.0,43014.0,0.366881]
["bitfinex","BTCUSD",1641451646344,0.4139,43023.0,43014.0,0.33697526]
["bitfinex","BTCUSD",1641451646546,0.4142708,43023.0,43015.0,0.45548537]
["bitfinex","BTCUSD",1641451646746,0.4142708,43023.0,43016.0,0.366881]
["bitfinex","BTCUSD",1641451647345,0.4642708,43023.0,43016.0,0.366881]
["bitfinex","BTCUSD",1641451647549,0.4642708,43023.0,43015.0,0.45548537]
["bitfinex","BTCUSD",1641451647848,0.5142708,43023.0,43015.0,0.45548537]
["bitfinex","BTCUSD",1641451649096,0.05812028,43022.0,43015.0,0.45548537]
["bitfinex","BTCUSD",1641451650300,0.05812639,43019.0,43015.0,0.45548537]
["bitfinex","BTCUSD",1641451650499,0.26887712,43018.0,43005.0,1.12537715]
["bitfinex","BTCUSD",1641451650704,0.33974072,43018.0,43002.0,3.09052192]
["bitfinex","BTCUSD",1641451650902,0.0012619,43017.0,43002.0,3.09052192]
["bitfinex","BTCUSD",1641451651199,0.058135,43016.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451651399,0.30305591,43015.0,43002.0,2.9011956]
["bitfinex","BTCUSD",1641451651600,0.40305591,43015.0,43002.0,2.9011956]
["bitfinex","BTCUSD",1641451651800,0.40305591,43015.0,43004.0,0.4224145]
["bitfinex","BTCUSD",1641451652445,0.40305591,43015.0,43004.0,0.4254145]
["bitfinex","BTCUSD",1641451653045,0.05813562,43010.0,43004.0,0.4254145]
["bitfinex","BTCUSD",1641451653644,0.05813562,43010.0,43004.0,0.4224145]
["bitfinex","BTCUSD",1641451654247,0.05813562,43010.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451654448,0.05814025,43007.0,43004.0,0.006]
["bitfinex","BTCUSD",1641451654748,0.00121068,43005.0,43004.0,0.006]
["bitfinex","BTCUSD",1641451655549,0.00121068,43005.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451655808,0.05814025,43007.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451656405,0.05814025,43007.0,43002.0,2.59552192]
["bitfinex","BTCUSD",1641451657605,0.05814025,43007.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451658007,0.16628725,43007.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451658308,0.21628725,43007.0,43002.0,2.59052192]
["bitfinex","BTCUSD",1641451660146,0.21628725,43007.0,43003.0,0.00716]
["bitfinex","BTCUSD",1641451660346,0.24428725,43007.0,43003.0,0.00716]
["bitfinex","BTCUSD",1641451661448,0.00125546,43006.0,43003.0,0.00716]
["bitfinex","BTCUSD",1641451661650,1.51600773,43004.0,43002.0,2.58058746]
["bitfinex","BTCUSD",1641451661849,1.4478283,43003.0,43002.0,2.58058746]
["bitfinex","BTCUSD",1641451662046,1.4478283,43003.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451662047,1.4,43002.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451662249,0.0012601,42996.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451663408,0.05816653,42997.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451663610,0.00127888,42996.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451664407,0.01627888,42996.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451665809,0.24627888,42996.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451666410,0.32427888,42996.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451667049,0.32427888,42996.0,42995.0,0.40359864]
["bitfinex","BTCUSD",1641451667253,0.32427888,42996.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451667651,0.23127888,42996.0,42995.0,0.001]
["bitfinex","BTCUSD",1641451668051,0.23127888,42996.0,42995.0,1.167881]
["bitfinex","BTCUSD",1641451668450,0.23627888,42996.0,42995.0,1.317881]
["bitfinex","BTCUSD",1641451668652,0.23627888,42996.0,42995.0,1.37278784]
["bitfinex","BTCUSD",1641451668854,0.23627888,42996.0,42995.0,0.52278784]
["bitfinex","BTCUSD",1641451669150,0.23627888,42996.0,42995.0,0.71401215]
["bitfinex","BTCUSD",1641451669350,0.23627888,42996.0,42995.0,1.10628432]
["bitfinex","BTCUSD",1641451669551,0.01227908,43004.0,43003.0,0.2434928]
["bitfinex","BTCUSD",1641451669951,0.01227908,43004.0,42995.0,0.79754032]
["bitfinex","BTCUSD",1641451670253,0.05,43005.0,42995.0,0.39327217]
["bitfinex","BTCUSD",1641451670451,0.00122369,43003.0,42995.0,0.39327217]
["bitfinex","BTCUSD",1641451670898,0.00122369,43003.0,42996.0,0.262467]
["bitfinex","BTCUSD",1641451671097,0.024,43004.0,42996.0,0.621347]
["bitfinex","BTCUSD",1641451671501,0.024,43004.0,42997.0,0.366881]
["bitfinex","BTCUSD",1641451671699,1.010239,43020.0,43002.0,0.00121361]
["bitfinex","BTCUSD",1641451671700,0.9521,43020.0,43002.0,0.00121361]
["bitfinex","BTCUSD",1641451672498,0.06,43012.0,42999.0,0.42786956]
["bitfinex","BTCUSD",1641451672700,0.06,43012.0,43005.0,0.30709577]
["bitfinex","BTCUSD",1641451673100,0.1181336,43012.0,43005.0,0.30709577]
["bitfinex","BTCUSD",1641451673499,0.1181336,43012.0,43009.0,0.40296552]
["bitfinex","BTCUSD",1641451673699,0.0581336,43012.0,43009.0,0.69555811]
["bitfinex","BTCUSD",1641451673902,0.1,43012.0,42997.0,0.34996742]
["bitfinex","BTCUSD",1641451674104,0.05814069,43007.0,42997.0,0.44868738]
["bitfinex","BTCUSD",1641451674550,0.05814069,43007.0,42997.0,0.1]
["bitfinex","BTCUSD",1641451674751,0.05814069,43007.0,42997.0,0.35463366]
["bitfinex","BTCUSD",1641451674949,0.05814069,43007.0,43003.0,0.63847789]
["bitfinex","BTCUSD",1641451675751,0.1,43009.0,43003.0,0.63847789]
["bitfinex","BTCUSD",1641451675960,0.23,43007.0,43003.0,0.63847789]
["bitfinex","BTCUSD",1641451676351,0.23,43007.0,43003.0,0.64347789]
["bitfinex","BTCUSD",1641451676551,0.264,43007.0,43003.0,0.37601485]
["bitfinex","BTCUSD",1641451676759,0.364,43007.0,43003.0,0.37601485]
["bitfinex","BTCUSD",1641451677351,0.05814181,43006.0,43003.0,0.37601485]
["bitfinex","BTCUSD",1641451677752,0.23,43007.0,43004.0,0.25238835]
["bitfinex","BTCUSD",1641451677955,0.23,43007.0,43005.0,0.366881]
["bitfinex","BTCUSD",1641451678225,0.23,43007.0,43006.0,1.7659475]
["bitfinex","BTCUSD",1641451678411,0.255,43007.0,43006.0,1.7659475]
["bitfinex","BTCUSD",1641451678613,0.255,43007.0,43006.0,1.8659475]
["bitfinex","BTCUSD",1641451679011,0.255,43007.0,43006.0,2.1207448]
["bitfinex","BTCUSD",1641451679213,0.255,43007.0,43006.0,0.7228955]
["bitfinex","BTCUSD",1641451679416,0.255,43007.0,43006.0,0.6216783]
["bitfinex","BTCUSD",1641451679914,0.23,43007.0,43006.0,0.6216783]
["bitfinex","BTCUSD",1641451680411,0.232,43007.0,43006.0,0.6566783]
["bitfinex","BTCUSD",1641451681115,0.232,43007.0,43006.0,2.3125461]
["bitfinex","BTCUSD",1641451682150,0.232,43007.0,43006.0,1.09290906]
["bitfinex","BTCUSD",1641451682350,0.23,43007.0,43006.0,0.63104126]
["bitfinex","BTCUSD",1641451682553,0.23,43007.0,43006.0,0.386881]
["bitfinex","BTCUSD",1641451682749,0.23,43007.0,43006.0,0.02]
["bitfinex","BTCUSD",1641451683750,0.23,43007.0,43003.0,0.37101485]
["bitfinex","BTCUSD",1641451684152,0.23,43007.0,43004.0,0.62355813]
["bitfinex","BTCUSD",1641451684555,0.235,43007.0,43004.0,0.77355813]
["bitfinex","BTCUSD",1641451684751,0.235,43007.0,43005.0,0.2784325]
["bitfinex","BTCUSD",1641451684953,0.235,43007.0,43006.0,0.90026222]
["bitfinex","BTCUSD",1641451685352,0.235,43007.0,43006.0,0.64248463]
["bitfinex","BTCUSD",1641451685554,0.235,43007.0,43006.0,0.366881]
["bitfinex","BTCUSD",1641451685799,0.23,43007.0,43003.0,0.37101485]
["bitfinex","BTCUSD",1641451686296,0.23,43007.0,43004.0,0.62977377]
["bitfinex","BTCUSD",1641451686496,0.237,43007.0,43005.0,0.30791156]
["bitfinex","BTCUSD",1641451686698,0.237,43007.0,43006.0,1.24966263]
["bitfinex","BTCUSD",1641451686896,0.237,43007.0,43006.0,0.64966263]
["bitfinex","BTCUSD",1641451687298,0.237,43007.0,43006.0,0.70902559]
["bitfinex","BTCUSD",1641451687499,0.237,43007.0,43006.0,0.80902559]
["bitfinex","BTCUSD",1641451687796,0.23,43007.0,43006.0,0.80902559]
["bitfinex","BTCUSD",1641451688197,0.23,43007.0,43006.0,2.03802559]
["bitfinex","BTCUSD",1641451688396,0.23,43007.0,43006.0,0.366881]
["bitfinex","BTCUSD",1641451689653,0.23,43007.0,43006.0,0.62669578]
["bitfinex","BTCUSD",1641451689955,1.40426416,43027.0,43006.0,0.62669578]
["bitfinex","BTCUSD",1641451689956,0.4139,43025.0,43024.0,0.29705141]
["bitfinex","BTCUSD",1641451690351,0.4139,43034.0,43024.0,0.29705141]
["bitfinex","BTCUSD",1641451690549,0.069,43025.0,43024.0,0.29805141]
["bitfinex","BTCUSD",1641451690749,0.069,43025.0,43024.0,0.89813685]
["bitfinex","BTCUSD",1641451690954,0.069,43025.0,43024.0,1.29894913]
["bitfinex","BTCUSD",1641451691153,0.069,43025.0,43024.0,0.001]
["bitfinex","BTCUSD",1641451691550,0.07023784,43025.0,43024.0,0.001]
["bitfinex","BTCUSD",1641451691752,0.10123784,43025.0,43008.0,0.5677]
["bitfinex","BTCUSD",1641451692155,0.17437604,43022.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451692351,0.05812286,43022.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451693300,0.05,43023.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451693500,0.01923784,43025.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451693701,0.05123784,43025.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451693899,0.05,43025.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451694100,0.05811495,43026.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451694101,0.10811495,43026.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451694500,0.046,43025.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451694805,0.0581199,43022.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451696300,0.10811518,43026.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451696501,0.242,43022.0,43018.0,0.42083244]
["bitfinex","BTCUSD",1641451696701,0.292,43022.0,43018.0,0.42083244]
["bitfinex","BTCUSD",1641451697760,0.28,43022.0,43018.0,0.41283244]
["bitfinex","BTCUSD",1641451698163,0.33811927,43022.0,43013.0,0.24414913]
["bitfinex","BTCUSD",1641451698365,0.33,43022.0,43013.0,0.24414913]
["bitfinex","BTCUSD",1641451698564,0.242,43022.0,43018.0,0.004]
["bitfinex","BTCUSD",1641451698765,0.342,43022.0,43018.0,0.004]
["bitfinex","BTCUSD",1641451698964,0.292,43022.0,43018.0,0.004]
["bitfinex","BTCUSD",1641451699166,0.342,43022.0,43018.0,0.004]
["bitfinex","BTCUSD",1641451699564,0.242,43022.0,43018.0,0.004]
["bitfinex","BTCUSD",1641451699764,0.292,43022.0,43018.0,0.004]
["bitfinex","BTCUSD",1641451700165,0.292,43022.0,43014.0,0.24956426]
["bitfinex","BTCUSD",1641451700166,0.28,43022.0,43015.0,0.25332642]
["bitfinex","BTCUSD",1641451700365,0.23,43022.0,43021.0,0.00126368]
["bitfinex","BTCUSD",1641451700570,0.23,43022.0,43021.0,0.75200945]
["bitfinex","BTCUSD",1641451700808,0.23,43022.0,43021.0,0.70200945]
["bitfinex","BTCUSD",1641451701004,0.23,43022.0,43021.0,0.75200945]
["bitfinex","BTCUSD",1641451702205,0.23,43022.0,43021.0,0.41814468]
["bitfinex","BTCUSD",1641451702405,0.23,43022.0,43021.0,0.67556669]
["bitfinex","BTCUSD",1641451702609,0.23,43022.0,43021.0,0.69756669]
["bitfinex","BTCUSD",1641451702810,0.23123622,43022.0,43021.0,0.69756669]
["bitfinex","BTCUSD",1641451703105,0.23123622,43022.0,43021.0,0.64756669]
["bitfinex","BTCUSD",1641451703506,0.23123622,43022.0,43021.0,0.73256669]
["bitfinex","BTCUSD",1641451703706,0.23123622,43022.0,43021.0,0.71056669]
["bitfinex","BTCUSD",1641451703907,0.23123622,43022.0,43021.0,0.45314468]
["bitfinex","BTCUSD",1641451704207,0.23123622,43022.0,43021.0,0.70458054]
["bitfinex","BTCUSD",1641451704446,0.23123622,43022.0,43021.0,0.72058054]
["bitfinex","BTCUSD",1641451705650,0.23123622,43022.0,43021.0,0.47850764]
["bitfinex","BTCUSD",1641451705849,0.23123622,43022.0,43021.0,0.46124396]
["bitfinex","BTCUSD",1641451706648,0.23123622,43022.0,43021.0,0.47924396]
["bitfinex","BTCUSD",1641451707650,0.23123622,43022.0,43021.0,0.469881]
["bitfinex","BTCUSD",1641451707953,0.23123622,43022.0,43021.0,0.451881]
["bitfinex","BTCUSD",1641451708206,0.23123622,43022.0,43021.0,0.501881]
["bitfinex","BTCUSD",1641451708599,0.23123622,43022.0,43021.0,0.517881]
["bitfinex","BTCUSD",1641451708800,0.23123622,43022.0,43021.0,0.432881]
["bitfinex","BTCUSD",1641451709301,0.23123622,43022.0,43021.0,0.016]
["bitfinex","BTCUSD",1641451709501,0.23123622,43022.0,43021.0,0.382881]
["bitfinex","BTCUSD",1641451709701,0.23123622,43022.0,43021.0,0.366881]
["bitfinex","BTCUSD",1641451710508,0.23323622,43022.0,43021.0,2.38866113]
["bitfinex","BTCUSD",1641451710705,0.23323622,43022.0,43021.0,2.39802409]
["bitfinex","BTCUSD",1641451710905,0.23323622,43022.0,43021.0,1.21902409]
["bitfinex","BTCUSD",1641451711303,0.23295636,43022.0,43021.0,2.44802409]
["bitfinex","BTCUSD",1641451711504,0.23295636,43022.0,43021.0,1.21902409]
["bitfinex","BTCUSD",1641451711704,0.23095636,43022.0,43021.0,1.19779129]
["bitfinex","BTCUSD",1641451711956,0.23095636,43022.0,43021.0,1.14779129]
["bitfinex","BTCUSD",1641451712556,0.23095636,43022.0,43021.0,1.16179129]
["bitfinex","BTCUSD",1641451713560,0.00132933,43052.0,43022.0,1.767251]
["bitfinex","BTCUSD",1641451713762,0.00132933,43052.0,43039.0,0.30368429]
["bitfinex","BTCUSD",1641451713763,0.4139,43047.0,43039.0,0.30368429]
["bitfinex","BTCUSD",1641451714060,0.4139,43047.0,43039.0,0.36434429]
["bitfinex","BTCUSD",1641451714457,0.4139,43047.0,43041.0,0.42436686]
["bitfinex","BTCUSD",1641451714758,0.11365981,43047.0,43041.0,0.37436686]
["bitfinex","BTCUSD",1641451714958,0.05808746,43049.0,43039.0,0.005]
["bitfinex","BTCUSD",1641451715558,0.00128206,43046.0,43039.0,0.005]
["bitfinex","BTCUSD",1641451715809,0.00126483,43040.0,43026.0,0.31613074]
["bitfinex","BTCUSD",1641451716204,0.00126483,43040.0,43029.0,0.32300863]
["bitfinex","BTCUSD",1641451716403,0.00126483,43040.0,43030.0,0.2542203]
["bitfinex","BTCUSD",1641451716602,0.02,43040.0,43031.0,0.366881]
["bitfinex","BTCUSD",1641451716804,0.02,43040.0,43029.0,0.32300863]
["bitfinex","BTCUSD",1641451717005,0.02,43040.0,43028.0,0.00936296]
["bitfinex","BTCUSD",1641451717205,0.02,43040.0,43022.0,0.00936296]
["bitfinex","BTCUSD",1641451717206,0.00125119,43037.0,43022.0,0.00936296]
["bitfinex","BTCUSD",1641451717403,0.00125119,43037.0,43023.0,0.366881]
["bitfinex","BTCUSD",1641451717805,0.00072506,43037.0,43023.0,0.366881]
["bitfinex","BTCUSD",1641451718003,0.00072506,43037.0,43022.0,0.32534149]
["bitfinex","BTCUSD",1641451718203,0.00072506,43037.0,43027.0,0.39071671]
["bitfinex","BTCUSD",1641451718602,0.02072506,43037.0,43027.0,0.39071671]
["bitfinex","BTCUSD",1641451719853,0.00072506,43037.0,43027.0,0.39071671]
["bitfinex","BTCUSD",1641451720654,0.01272506,43037.0,43027.0,0.39571671]
["bitfinex","BTCUSD",1641451721956,0.00072506,43037.0,43027.0,0.39071671]
["bitfinex","BTCUSD",1641451722558,0.05672506,43037.0,43027.0,0.39171671]
["bitfinex","BTCUSD",1641451723208,0.05672506,43037.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451723902,0.00072506,43037.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451724502,0.05172506,43037.0,43028.0,0.00107239]
["bitfinex","BTCUSD",1641451724906,0.10172506,43037.0,43028.0,0.00107239]
["bitfinex","BTCUSD",1641451725502,0.27997715,43036.0,43028.0,0.00107239]
["bitfinex","BTCUSD",1641451725706,0.058107,43035.0,43028.0,0.00107239]
["bitfinex","BTCUSD",1641451725905,0.1,43034.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451726103,0.00125344,43032.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451726310,0.1,43031.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451726503,0.34383233,43030.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451726703,0.95,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451727153,1.05,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451727353,1.1,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451728553,1.153,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451729356,1.383,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451729757,1.33,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451730160,1.18,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451730361,1.23,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451730560,1.194,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451730801,0.244,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451731799,0.23,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451733298,0.58,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451733900,0.23,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451734547,0.23,43029.0,43028.0,0.00107239]
["bitfinex","BTCUSD",1641451735248,0.68,43029.0,43028.0,0.00107239]
["bitfinex","BTCUSD",1641451735448,0.23,43029.0,43028.0,0.00107239]
["bitfinex","BTCUSD",1641451735847,0.28,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451736049,0.23,43029.0,43028.0,7.239e-05]
["bitfinex","BTCUSD",1641451738702,0.23,43029.0,43028.0,0.00407239]
["bitfinex","BTCUSD",1641451739902,0.23,43029.0,43028.0,0.05407239]
["bitfinex","BTCUSD",1641451740104,0.23,43029.0,43028.0,0.41695339]
["bitfinex","BTCUSD",1641451740306,0.23,43029.0,43028.0,1.97493088]
["bitfinex","BTCUSD",1641451740511,0.23,43029.0,43028.0,0.97493088]
["bitfinex","BTCUSD",1641451740704,0.23,43029.0,43028.0,0.98293088]
["bitfinex","BTCUSD",1641451741307,0.23,43029.0,43028.0,0.81150088]
["bitfinex","BTCUSD",1641451741703,0.23,43029.0,43028.0,0.87086384]
["bitfinex","BTCUSD",1641451741977,0.01227139,43037.0,43029.0,1.2]
["bitfinex","BTCUSD",1641451742168,0.01227139,43037.0,43036.0,0.00127021]
["bitfinex","BTCUSD",1641451742368,0.01227139,43037.0,43036.0,1.41815121]
["bitfinex","BTCUSD",1641451742667,0.01227139,43037.0,43036.0,0.74297793]
["bitfinex","BTCUSD",1641451742867,0.01227139,43037.0,43036.0,1.04531489]
["bitfinex","BTCUSD",1641451743067,0.01227139,43037.0,43036.0,0.72048817]
["bitfinex","BTCUSD",1641451744067,0.01227139,43037.0,43036.0,0.99189864]
["bitfinex","BTCUSD",1641451744267,0.3648846,43051.0,43036.0,1.3224555]
["bitfinex","BTCUSD",1641451744467,0.91630085,43050.0,43042.0,0.34664769]
["bitfinex","BTCUSD",1641451744671,0.00120085,43050.0,43042.0,0.34664769]
["bitfinex","BTCUSD",1641451744867,0.01227118,43045.0,43042.0,0.34664769]
["bitfinex","BTCUSD",1641451746214,0.00120085,43050.0,43042.0,0.34664769]
["bitfinex","BTCUSD",1641451746713,0.00120085,43050.0,43042.0,0.34964769]
["bitfinex","BTCUSD",1641451747012,0.05928642,43050.0,43042.0,0.34964769]
["bitfinex","BTCUSD",1641451748014,0.05928642,43050.0,43042.0,0.34664769]
["bitfinex","BTCUSD",1641451748812,0.00123554,43049.0,43043.0,0.25335443]
["bitfinex","BTCUSD",1641451749013,0.00123554,43049.0,43042.0,0.34664769]
["bitfinex","BTCUSD",1641451749214,0.00123554,43049.0,43042.0,0.34164769]
["bitfinex","BTCUSD",1641451749653,0.1,43047.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451749858,0.10123133,43044.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451750053,0.10469596,43043.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451750351,0.1544162,43043.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451750650,0.3114162,43043.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451750850,0.00127756,43042.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451751251,0.05810289,43040.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451752652,0.07210289,43040.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451753906,0.05810289,43040.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451754108,0.04783577,43039.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451754407,0.09783577,43039.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451754606,0.15183577,43039.0,43036.0,6.797e-05]
["bitfinex","BTCUSD",1641451755206,1.4,43038.0,43024.0,1.13036797]
["bitfinex","BTCUSD",1641451755407,0.0466,43037.0,43024.0,1.18036797]
["bitfinex","BTCUSD",1641451755807,0.0466,43037.0,43024.0,0.05]
["bitfinex","BTCUSD",1641451756007,0.0466,43037.0,43023.0,0.77665266]
["bitfinex","BTCUSD",1641451756606,0.0976,43037.0,43023.0,0.77665266]
["bitfinex","BTCUSD",1641451756807,0.00127783,43036.0,43023.0,0.77665266]
["bitfinex","BTCUSD",1641451758651,0.05227783,43036.0,43023.0,0.77665266]
["bitfinex","BTCUSD",1641451759452,0.05351381,43036.0,43023.0,0.77665266]
["bitfinex","BTCUSD",1641451759654,0.05351381,43036.0,43023.0,0.92665266]
["bitfinex","BTCUSD",1641451759854,0.05351381,43036.0,43026.0,3.459579]
["bitfinex","BTCUSD",1641451759855,0.00251381,43036.0,43026.0,3.459579]
["bitfinex","BTCUSD",1641451760061,0.00251381,43036.0,43030.0,0.058096]
["bitfinex","BTCUSD",1641451760722,0.07351381,43036.0,43030.0,0.058096]
["bitfinex","BTCUSD",1641451761916,0.00251381,43036.0,43030.0,0.058096]
["bitfinex","BTCUSD",1641451762717,0.03651381,43036.0,43030.0,0.058096]
["bitfinex","BTCUSD",1641451763013,0.03651381,43036.0,43031.0,0.74103409]
["bitfinex","BTCUSD",1641451763413,0.03651381,43036.0,43031.0,0.79103409]
["bitfinex","BTCUSD",1641451763615,0.03651381,43036.0,43031.0,1.04497374]
["bitfinex","BTCUSD",1641451763816,0.03651381,43036.0,43031.0,0.79103409]
["bitfinex","BTCUSD",1641451764454,0.03651381,43036.0,43031.0,0.37415309]
["bitfinex","BTCUSD",1641451764654,0.03651381,43036.0,43027.0,0.25320984]
["bitfinex","BTCUSD",1641451764655,0.03451381,43036.0,43027.0,0.25320984]
["bitfinex","BTCUSD",1641451764855,0.03451381,43036.0,43028.0,0.05]
["bitfinex","BTCUSD",1641451765055,0.03451381,43036.0,43026.0,3.567681]
["bitfinex","BTCUSD",1641451765258,0.03451381,43036.0,43027.0,0.62594574]
["bitfinex","BTCUSD",1641451765453,0.03451381,43036.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451765854,0.00251381,43036.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451766060,0.04911381,43036.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451766255,0.00127009,43030.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451766657,1.4466,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451767054,1.5047204,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451768213,1.5547204,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451768806,0.1647204,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451769007,0.0566,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451769808,0.7066,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451770006,0.6966,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451770205,0.0466,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451770807,0.0596,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451772372,0.013,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451772567,0.00251381,43036.0,43028.0,0.3669477]
["bitfinex","BTCUSD",1641451772770,0.69716,43035.0,43029.0,0.26232508]
["bitfinex","BTCUSD",1641451772971,0.69716,43035.0,43029.0,0.05]
["bitfinex","BTCUSD",1641451773368,0.69716,43035.0,43028.0,0.10493973]
["bitfinex","BTCUSD",1641451773568,0.69716,43035.0,43028.0,0.43206756]
["bitfinex","BTCUSD",1641451773971,0.69716,43035.0,43028.0,0.48206756]
["bitfinex","BTCUSD",1641451774870,0.75416,43035.0,43028.0,0.48206756]
["bitfinex","BTCUSD",1641451775269,0.75416,43035.0,43029.0,0.2535448]
["bitfinex","BTCUSD",1641451775473,0.75416,43035.0,43029.0,0.25554686]
["bitfinex","BTCUSD",1641451775904,0.75416,43035.0,43029.0,0.2540934]
["bitfinex","BTCUSD",1641451776104,0.69716,43035.0,43029.0,0.2540934]
["bitfinex","BTCUSD",1641451776305,0.69716,43035.0,43028.0,0.48206756]
["bitfinex","BTCUSD",1641451776706,0.75216,43035.0,43029.0,0.25290402]
["bitfinex","BTCUSD",1641451776904,0.75216,43035.0,43028.0,0.48206756]
["bitfinex","BTCUSD",1641451778110,0.69716,43035.0,43029.0,0.25197462]
["bitfinex","BTCUSD",1641451778306,0.69716,43035.0,43028.0,0.48206756]
["bitfinex","BTCUSD",1641451778706,0.75016,43035.0,43029.0,0.25387653]
["bitfinex","BTCUSD",1641451779306,0.75016,43035.0,43028.0,0.10493973]
["bitfinex","BTCUSD",1641451779555,0.75016,43035.0,43028.0,0.05493973]
["bitfinex","BTCUSD",1641451779955,0.69716,43035.0,43028.0,0.05493973]
["bitfinex","BTCUSD",1641451780355,0.69716,43035.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451780856,0.70816,43035.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451782054,0.69716,43035.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451782457,0.0012778,43034.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451783220,0.00128451,43032.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451783408,0.00127347,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451783608,1.44787347,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451783808,1.49787347,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451784008,1.59787347,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451784209,1.71412237,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451784408,2.41128237,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451784810,2.42228237,43029.0,43028.0,6.67e-05]
["bitfinex","BTCUSD",1641451785009,0.058134,43022.0,43014.0,0.01227139]
["bitfinex","BTCUSD",1641451785208,0.17567475,43022.0,43014.0,0.01227139]
["bitfinex","BTCUSD",1641451785409,0.0466,43021.0,43014.0,0.01227139]
["bitfinex","BTCUSD",1641451786210,0.0466,43021.0,43010.0,0.34497847]
["bitfinex","BTCUSD",1641451786610,0.0466,43021.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451786811,0.0546,43021.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451787055,0.05813354,43018.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451787455,0.0546,43021.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451788056,0.0012782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451788856,0.0092782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451790057,0.0012782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451790259,0.00251455,43020.0,43015.0,0.05819339]
["bitfinex","BTCUSD",1641451790913,0.01051455,43020.0,43015.0,0.05819339]
["bitfinex","BTCUSD",1641451791115,0.0102348,43020.0,43015.0,0.05819339]
["bitfinex","BTCUSD",1641451791610,0.1102348,43020.0,43015.0,0.05819339]
["bitfinex","BTCUSD",1641451792009,0.1022348,43020.0,43015.0,0.05819339]
["bitfinex","BTCUSD",1641451792209,0.10134409,43020.0,43015.0,0.05819339]
["bitfinex","BTCUSD",1641451792810,0.11234409,43020.0,43015.0,0.05819339]
["bitfinex","BTCUSD",1641451794013,0.10134409,43020.0,43015.0,0.05819339]
["bitfinex","BTCUSD",1641451794656,0.10134409,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451794855,0.15534409,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451795458,0.1552782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451795859,0.1052782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451796161,0.1552782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451796758,0.1642782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451797160,0.1512782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451798910,0.1582782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451800113,0.1512782,43020.0,43015.0,7.439e-05]
["bitfinex","BTCUSD",1641451800514,0.1012782,43020.0,43015.0,0.05819239]
["bitfinex","BTCUSD",1641451800914,0.1072782,43020.0,43015.0,0.05819239]
["bitfinex","BTCUSD",1641451801515,0.1072782,43020.0,43018.0,0.5780935]
["bitfinex","BTCUSD",1641451801714,0.1072782,43020.0,43019.0,0.366881]
["bitfinex","BTCUSD",1641451801957,0.1072782,43020.0,43019.0,0.416881]
["bitfinex","BTCUSD",1641451802158,0.1012782,43020.0,43019.0,0.416881]
["bitfinex","BTCUSD",1641451802958,0.1162782,43020.0,43019.0,0.416881]
["bitfinex","BTCUSD",1641451803159,0.1162782,43020.0,43019.0,0.73965263]
["bitfinex","BTCUSD",1641451803362,0.1162782,43020.0,43019.0,1.07271952]
["bitfinex","BTCUSD",1641451803562,0.1162782,43020.0,43019.0,1.53208248]
["bitfinex","BTCUSD",1641451803762,0.1162782,43020.0,43019.0,1.5333173]
["bitfinex","BTCUSD",1641451803966,0.69716,43029.0,43020.0,0.9]
["bitfinex","BTCUSD",1641451804259,0.69716,43029.0,43027.0,0.29121988]
["bitfinex","BTCUSD",1641451804463,0.69716,43029.0,43028.0,0.45235973]
["bitfinex","BTCUSD",1641451804661,0.69716,43029.0,43028.0,0.90295073]
["bitfinex","BTCUSD",1641451804860,0.73916,43029.0,43028.0,0.95295073]
["bitfinex","BTCUSD",1641451806315,0.042,43029.0,43028.0,0.95295073]
["bitfinex","BTCUSD",1641451806815,0.024,43029.0,43028.0,0.96295073]
["bitfinex","BTCUSD",1641451808416,0.024,43029.0,43028.0,1.21876238]
["bitfinex","BTCUSD",1641451808617,0.024,43029.0,43028.0,0.96295073]
["bitfinex","BTCUSD",1641451808818,0.01227139,43037.0,43028.0,0.533591]
["bitfinex","BTCUSD",1641451809023,0.01227139,43037.0,43028.0,0.033]
["bitfinex","BTCUSD",1641451809220,0.01352279,43037.0,43028.0,0.033]
["bitfinex","BTCUSD",1641451809460,0.05811,43033.0,43028.0,0.033]
["bitfinex","BTCUSD",1641451809861,0.05811,43033.0,43032.0,0.66733581]
["bitfinex","BTCUSD",1641451810062,0.01227139,43037.0,43032.0,1.35787673]
["bitfinex","BTCUSD",1641451810263,0.3091,43050.0,43033.0,0.366881]
["bitfinex","BTCUSD",1641451810464,0.01227128,43041.0,43033.0,0.27365992]
["bitfinex","BTCUSD",1641451810659,0.01227128,43041.0,43034.0,0.366881]
["bitfinex","BTCUSD",1641451810860,0.01227128,43041.0,43034.0,0.75918649]
["bitfinex","BTCUSD",1641451811259,0.01227128,43041.0,43034.0,0.47174078]
["bitfinex","BTCUSD",1641451811765,0.01227128,43041.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451812360,0.05809098,43048.0,43038.0,0.366881]
["bitfinex","BTCUSD",1641451812561,0.05809098,43048.0,43038.0,0.05]
["bitfinex","BTCUSD",1641451812761,0.05809098,43048.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451812962,0.11109098,43048.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451813221,0.16109098,43048.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451814218,0.05,43048.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451814421,0.4591,43050.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451814818,0.058,43048.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451816117,0.4591,43050.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451816118,0.05808774,43049.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451816618,0.27213377,43048.0,43037.0,0.058089]
["bitfinex","BTCUSD",1641451816818,0.27213377,43048.0,43032.0,0.29094446]
["bitfinex","BTCUSD",1641451817068,0.05809614,43042.0,43032.0,0.34094446]
["bitfinex","BTCUSD",1641451817264,0.00121983,43046.0,43032.0,0.34094446]
["bitfinex","BTCUSD",1641451817567,0.0466,43045.0,43032.0,0.34094446]
["bitfinex","BTCUSD",1641451817764,0.2913737,43044.0,43032.0,0.05]
["bitfinex","BTCUSD",1641451817968,0.05,43048.0,43031.0,0.40825199]
["bitfinex","BTCUSD",1641451818166,0.10809082,43048.0,43036.0,0.00125089]
["bitfinex","BTCUSD",1641451818364,0.10809082,43048.0,43031.0,0.55695212]
["bitfinex","BTCUSD",1641451818564,0.05936426,43048.0,43031.0,0.55695212]
["bitfinex","BTCUSD",1641451818764,0.05936426,43048.0,43035.0,0.29999743]
["bitfinex","BTCUSD",1641451819066,0.07636426,43048.0,43035.0,0.29999743]
["bitfinex","BTCUSD",1641451819266,0.05809367,43044.0,43035.0,0.29999743]
["bitfinex","BTCUSD",1641451820364,0.05809367,43044.0,43031.0,0.05]
["bitfinex","BTCUSD",1641451820565,0.05809367,43044.0,43033.0,0.058092]
["bitfinex","BTCUSD",1641451820823,0.10596242,43048.0,43033.0,0.058092]
["bitfinex","BTCUSD",1641451821022,0.022,43044.0,43033.0,0.058092]
["bitfinex","BTCUSD",1641451821224,0.022,43044.0,43039.0,0.30881987]
["bitfinex","BTCUSD",1641451821620,0.022,43044.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451821823,0.022,43044.0,43039.0,0.30881987]
["bitfinex","BTCUSD",1641451822223,0.05,43047.0,43039.0,0.30881987]
["bitfinex","BTCUSD",1641451822426,0.15596242,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451822622,0.09787344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451822923,0.06687344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451823122,0.11687344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451823422,0.06687344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451823623,0.11687344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451823822,0.17496279,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451824221,0.09787344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451824462,0.04787344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451824663,0.09787344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451824865,0.13887344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451826062,0.09787344,43048.0,43039.0,0.35881987]
["bitfinex","BTCUSD",1641451826264,0.05809026,43047.0,43039.0,0.05]
["bitfinex","BTCUSD",1641451826464,0.05809026,43047.0,43036.0,0.05]
["bitfinex","BTCUSD",1641451826662,0.05809026,43047.0,43032.0,0.27664989]
["bitfinex","BTCUSD",1641451826863,0.00123563,43045.0,43032.0,0.32664989]
["bitfinex","BTCUSD",1641451827264,0.00123563,43045.0,43039.0,0.27804215]
["bitfinex","BTCUSD",1641451827568,0.00123563,43045.0,43039.0,0.32804215]
["bitfinex","BTCUSD",1641451828712,0.00123563,43045.0,43039.0,0.53658007]
["bitfinex","BTCUSD",1641451828913,0.02023563,43045.0,43039.0,0.27804215]
["bitfinex","BTCUSD",1641451829316,0.02023563,43045.0,43039.0,0.52867819]
["bitfinex","BTCUSD",1641451829517,0.02023563,43045.0,43039.0,0.27804215]
["bitfinex","BTCUSD",1641451829717,0.02023563,43045.0,43039.0,0.52881504]
["bitfinex","BTCUSD",1641451830016,0.02023563,43045.0,43039.0,0.27804215]
["bitfinex","BTCUSD",1641451830320,0.00123563,43045.0,43039.0,0.27804215]
["bitfinex","BTCUSD",1641451830917,0.05623563,43045.0,43039.0,0.53155089]
["bitfinex","BTCUSD",1641451831118,0.05623563,43045.0,43039.0,0.53022605]
["bitfinex","BTCUSD",1641451831318,0.05623563,43045.0,43039.0,0.27804215]
["bitfinex","BTCUSD",1641451832165,0.00123563,43045.0,43039.0,0.27804215]
["bitfinex","BTCUSD",1641451832865,0.00123563,43045.0,43039.0,0.32804215]
["bitfinex","BTCUSD",1641451832866,0.00187407,43044.0,43039.0,0.32804215]
["bitfinex","BTCUSD",1641451834267,0.00187407,43044.0,43039.0,0.27804215]
["bitfinex","BTCUSD",1641451834465,0.00187407,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451835068,0.02887407,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451835716,0.0282551,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451836312,0.0012551,43044.0,43039.0,0.27129574]
["bitfinex","BTCUSD",1641451836711,0.0012551,43044.0,43039.0,0.32129574]
["bitfinex","BTCUSD",1641451836911,0.0012551,43044.0,43039.0,0.05]
["bitfinex","BTCUSD",1641451837111,0.0282551,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451838314,0.0012551,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451839113,0.0302551,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451839767,0.02997533,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451839967,0.07997533,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451840167,0.02997533,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451840368,0.05097533,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451840567,0.00097533,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451840972,0.02497533,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451842270,0.00097533,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451843070,0.07906857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451843326,0.12906857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451843521,0.05,43043.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451843920,0.12906857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451844122,0.07906857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451844322,0.05,43043.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451844523,0.05906857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451845123,0.08406857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451845525,0.13406857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451845723,0.08406857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451845928,0.05,43043.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451846123,0.08406857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451846326,0.05,43043.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451846626,0.08406857,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1641451846824,0.05,43043.0,43037.0,0.05]
["bitfinex","BTCUSD",1641451847067,0.05,43043.0,43031.0,0.116192]
["bitfinex","BTCUSD",1641451847068,0.05809743,43041.0,43031.0,0.116192]
["bitfinex","BTCUSD",1641451847269,0.05809743,43041.0,43019.0,0.5513]
["bitfinex","BTCUSD",1641451847270,0.12214013,43040.0,43026.0,0.5]
["bitfinex","BTCUSD",1641451847467,0.00126202,43035.0,43025.0,0.174278]
["bitfinex","BTCUSD",1641451847667,0.0466,43034.0,43025.0,0.174278]
["bitfinex","BTCUSD",1641451847867,2.31249316,43030.0,43025.0,0.174278]
["bitfinex","BTCUSD",1641451848068,2.31249316,43030.0,43023.0,0.65147083]
["bitfinex","BTCUSD",1641451848267,0.05811333,43029.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641451848967,0.06811333,43029.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641451849166,0.01,43029.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641451850467,2.36249316,43030.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641451851124,2.37049316,43030.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641451852421,0.00123605,43029.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641451852822,0.00123605,43029.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451853023,0.006,43029.0,43026.0,0.366881]
["bitfinex","BTCUSD",1641451854225,0.006,43029.0,43025.0,0.13506505]
["bitfinex","BTCUSD",1641451854866,0.05810953,43032.0,43025.0,0.13506505]
["bitfinex","BTCUSD",1641451855065,0.006,43029.0,43025.0,0.13506505]
["bitfinex","BTCUSD",1641451855266,0.06411269,43029.0,43025.0,0.13506505]
["bitfinex","BTCUSD",1641451855865,0.18034973,43029.0,43025.0,0.13506505]
["bitfinex","BTCUSD",1641451856065,0.23034973,43029.0,43025.0,0.08506505]
["bitfinex","BTCUSD",1641451856272,0.22434973,43029.0,43025.0,0.08506505]
["bitfinex","BTCUSD",1641451856667,0.22434973,43029.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451857066,0.23534973,43029.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451857869,0.234564,43029.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451858517,0.00144229,43028.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451858921,0.00144229,43028.0,43025.0,0.25927897]
["bitfinex","BTCUSD",1641451859117,0.00944229,43028.0,43025.0,0.60701501]
["bitfinex","BTCUSD",1641451859318,0.00944229,43028.0,43025.0,0.65701501]
["bitfinex","BTCUSD",1641451860617,0.00144229,43028.0,43025.0,0.65701501]
["bitfinex","BTCUSD",1641451861017,0.00944229,43028.0,43025.0,0.65701501]
["bitfinex","BTCUSD",1641451861219,0.00944229,43028.0,43025.0,0.90514847]
["bitfinex","BTCUSD",1641451861821,0.00944229,43028.0,43026.0,0.366881]
["bitfinex","BTCUSD",1641451862267,0.00144229,43028.0,43025.0,0.65701501]
["bitfinex","BTCUSD",1641451862467,0.00144229,43028.0,43025.0,0.91013388]
["bitfinex","BTCUSD",1641451863070,0.00544229,43028.0,43025.0,0.91013388]
["bitfinex","BTCUSD",1641451863671,0.00544229,43028.0,43026.0,0.366881]
["bitfinex","BTCUSD",1641451864269,0.00144229,43028.0,43025.0,0.65701501]
["bitfinex","BTCUSD",1641451864468,0.00144229,43028.0,43025.0,0.05006505]
["bitfinex","BTCUSD",1641451865068,0.00744229,43028.0,43025.0,0.05006505]
["bitfinex","BTCUSD",1641451866417,0.00144229,43028.0,43025.0,0.05006505]
["bitfinex","BTCUSD",1641451867121,0.00544229,43028.0,43025.0,0.05006505]
["bitfinex","BTCUSD",1641451868928,0.00144229,43028.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451869131,0.00544229,43028.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451869786,0.0635561,43028.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451870180,0.0466,43027.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451870381,0.34009675,43027.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451870680,0.0012854,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451870882,1.4478854,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451871182,1.5478854,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451872182,1.36096506,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451873216,1.37196506,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451873416,1.41856506,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451874420,1.40756506,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451874818,1.40625402,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451875218,1.42025402,43026.0,43025.0,6.505e-05]
["bitfinex","BTCUSD",1641451877073,1.4,43025.0,43013.0,0.27189066]
["bitfinex","BTCUSD",1641451877277,1.4,43025.0,43010.0,0.5528]
["bitfinex","BTCUSD",1641451877278,0.05813158,43018.0,43010.0,0.5528]
["bitfinex","BTCUSD",1641451877472,0.28881674,43021.0,43008.0,0.27189066]
["bitfinex","BTCUSD",1641451877473,0.00123691,43016.0,43008.0,0.27189066]
["bitfinex","BTCUSD",1641451877671,0.0466,43015.0,43002.0,0.3078]
["bitfinex","BTCUSD",1641451878172,0.0466,43015.0,43003.0,0.27189066]
["bitfinex","BTCUSD",1641451878972,0.1744293,43010.0,43003.0,0.27189066]
["bitfinex","BTCUSD",1641451879371,0.2244293,43010.0,43000.0,0.52053709]
["bitfinex","BTCUSD",1641451879771,0.2244293,43010.0,43000.0,0.63681409]
["bitfinex","BTCUSD",1641451879971,0.2244293,43010.0,43000.0,0.68681409]
["bitfinex","BTCUSD",1641451880171,0.2244293,43010.0,43000.0,0.44135868]
["bitfinex","BTCUSD",1641451880372,0.2244293,43010.0,43000.0,0.166277]
["bitfinex","BTCUSD",1641451881024,0.2244293,43010.0,42995.0,0.30012]
["bitfinex","BTCUSD",1641451881025,0.05814328,43006.0,42995.0,0.30012]
["bitfinex","BTCUSD",1641451881224,0.05127154,43009.0,42995.0,0.00122]
["bitfinex","BTCUSD",1641451881225,0.00123027,43004.0,42995.0,0.00122]
["bitfinex","BTCUSD",1641451882026,2.61949552,42998.0,42995.0,0.00122]
["bitfinex","BTCUSD",1641451882423,2.66949552,42998.0,42995.0,0.00122]
["bitfinex","BTCUSD",1641451883225,2.67849552,42998.0,42995.0,0.00122]
["bitfinex","BTCUSD",1641451883725,2.6781858,42998.0,42995.0,0.00122]
["bitfinex","BTCUSD",1641451884124,2.73633969,42998.0,42995.0,0.00122]
["bitfinex","BTCUSD",1641451884325,0.00531592,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451885267,0.01331592,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451886568,0.00531592,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451887169,0.01331592,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451888519,0.00531592,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451888919,0.00431592,42997.0,42996.0,1.46697011]
["bitfinex","BTCUSD",1641451889119,0.00431592,42997.0,42996.0,1.53777178]
["bitfinex","BTCUSD",1641451889317,0.01331592,42997.0,42996.0,1.53777178]
["bitfinex","BTCUSD",1641451889518,0.01303619,42997.0,42996.0,0.43777178]
["bitfinex","BTCUSD",1641451890218,0.01303619,42997.0,42996.0,0.78321176]
["bitfinex","BTCUSD",1641451890419,0.00403619,42997.0,42996.0,0.78321176]
["bitfinex","BTCUSD",1641451890620,0.0122722,43005.0,43000.0,0.27383101]
["bitfinex","BTCUSD",1641451890820,0.07041308,43005.0,43000.0,0.32383101]
["bitfinex","BTCUSD",1641451891019,0.12041308,43005.0,43000.0,0.32383101]
["bitfinex","BTCUSD",1641451891219,0.12841308,43005.0,43000.0,0.05]
["bitfinex","BTCUSD",1641451891426,0.11629724,43004.0,42996.0,0.37569372]
["bitfinex","BTCUSD",1641451891621,0.16629724,43004.0,42996.0,0.36504909]
["bitfinex","BTCUSD",1641451891822,0.16629724,43004.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451892106,0.05815069,43001.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451892307,0.27538941,43003.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451892508,0.15,43004.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451892712,0.27630446,43003.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451892908,0.11631319,43000.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451893108,0.05,42999.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451894112,0.11631338,42998.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451894512,0.05,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451895319,0.056,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451896117,0.11415651,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451896518,0.10815651,42997.0,42996.0,8.911e-05]
["bitfinex","BTCUSD",1641451896919,0.10815651,42997.0,42991.0,0.00022]
["bitfinex","BTCUSD",1641451896920,0.05,42997.0,42989.0,0.52340221]
["bitfinex","BTCUSD",1641451897119,0.05,42997.0,42989.0,0.57340221]
["bitfinex","BTCUSD",1641451897320,0.057,42997.0,42990.0,0.366881]
["bitfinex","BTCUSD",1641451897522,0.057,42997.0,42989.0,0.57340221]
["bitfinex","BTCUSD",1641451897719,0.057,42997.0,42989.0,0.45250024]
["bitfinex","BTCUSD",1641451897926,0.05815627,42994.0,42988.0,0.00151094]
["bitfinex","BTCUSD",1641451898123,0.27601761,42993.0,42988.0,0.00151094]
["bitfinex","BTCUSD",1641451898323,0.32601761,42993.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451898522,0.41439761,42993.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451898925,0.51439761,42993.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451899123,0.00124193,42991.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641451899321,0.17577164,42991.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451899570,0.29888214,42990.0,42988.0,0.00011]
["bitfinex","BTCUSD",1641451899769,0.29888214,42990.0,42985.0,0.00033]
["bitfinex","BTCUSD",1641451899770,1.4,42989.0,42985.0,0.00033]
["bitfinex","BTCUSD",1641451899971,0.0466,42988.0,42985.0,0.00033]
["bitfinex","BTCUSD",1641451900171,0.20662143,42987.0,42982.0,0.00033]
["bitfinex","BTCUSD",1641451900374,1.4,42983.0,42978.0,0.00022]
["bitfinex","BTCUSD",1641451900579,1.4,42980.0,42975.0,0.00011]
["bitfinex","BTCUSD",1641451900771,0.00122298,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641451900970,0.07873298,42975.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641451901169,0.07873298,42975.0,42973.0,0.00011]
["bitfinex","BTCUSD",1641451901170,0.08625902,42974.0,42973.0,0.00011]
["bitfinex","BTCUSD",1641451901371,1.4,42973.0,42971.0,0.00011]
["bitfinex","BTCUSD",1641451901670,1.4466,42972.0,42971.0,0.00011]
["bitfinex","BTCUSD",1641451901869,1.4466,42972.0,42960.0,0.3650623]
["bitfinex","BTCUSD",1641451901870,1.25,42971.0,42960.0,0.3650623]
["bitfinex","BTCUSD",1641451902070,0.05121874,42970.0,42960.0,0.3650623]
["bitfinex","BTCUSD",1641451902270,0.05121874,42970.0,42960.0,0.35278954]
["bitfinex","BTCUSD",1641451902570,0.10819675,42970.0,42960.0,0.35278954]
["bitfinex","BTCUSD",1641451902770,0.10819675,42970.0,42966.0,0.3320796]
["bitfinex","BTCUSD",1641451902970,0.05,42970.0,42968.0,0.30366833]
["bitfinex","BTCUSD",1641451903244,0.009,42970.0,42969.0,0.69774207]
["bitfinex","BTCUSD",1641451903427,0.009,42970.0,42969.0,0.95027987]
["bitfinex","BTCUSD",1641451903625,0.009,42970.0,42969.0,0.69774207]
["bitfinex","BTCUSD",1641451903825,0.009,42970.0,42969.0,0.94626613]
["bitfinex","BTCUSD",1641451904026,0.009,42970.0,42969.0,0.69774207]
["bitfinex","BTCUSD",1641451904430,0.0581832,42974.0,42969.0,0.2759191]
["bitfinex","BTCUSD",1641451904626,0.05,42976.0,42969.0,0.2759191]
["bitfinex","BTCUSD",1641451904827,0.05,42976.0,42968.0,0.00022]
["bitfinex","BTCUSD",1641451905227,0.11639009,42972.0,42968.0,0.00022]
["bitfinex","BTCUSD",1641451905426,0.11586353,42972.0,42968.0,0.00022]
["bitfinex","BTCUSD",1641451905626,0.05,42971.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451906429,0.10819436,42971.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451907372,0.11819436,42971.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451909170,0.10819436,42971.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451909369,0.11819436,42971.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451910269,1.0026926,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451910737,1.1026926,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451911325,1.5116926,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451912325,1.51293099,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451912525,1.50393099,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451912925,1.10393099,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451913325,1.11393099,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451913529,0.01,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451914571,0.05819436,42971.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451915270,0.11819436,42971.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451916471,0.00134629,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451917370,0.01034629,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451918626,0.00134629,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451919226,0.36034629,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451919626,0.46034629,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451920627,0.45134629,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451921031,0.49921957,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451921237,1.87498945,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451921436,2.58215945,42970.0,42969.0,0.00010513]
["bitfinex","BTCUSD",1641451921631,2.58215945,42970.0,42965.0,0.00022]
["bitfinex","BTCUSD",1641451921632,1.40120625,42969.0,42965.0,0.00022]
["bitfinex","BTCUSD",1641451921832,0.0466,42968.0,42965.0,0.00022]
["bitfinex","BTCUSD",1641451922073,0.3541196,42967.0,42965.0,0.00022]
["bitfinex","BTCUSD",1641451922275,1.72482712,42966.0,42965.0,0.00022]
["bitfinex","BTCUSD",1641451922474,0.37482712,42966.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641451922674,0.47605076,42966.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641451923075,1.72605076,42966.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641451923277,1.78000076,42966.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641451923883,1.78000076,42966.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451923884,1.4,42965.0,42962.0,0.00022]
["bitfinex","BTCUSD",1641451924078,0.0466,42964.0,42962.0,0.00022]
["bitfinex","BTCUSD",1641451924278,0.27812297,42963.0,42962.0,0.00022]
["bitfinex","BTCUSD",1641451924479,0.37472297,42963.0,42962.0,0.00022]
["bitfinex","BTCUSD",1641451924681,0.47472297,42963.0,42962.0,0.00022]
["bitfinex","BTCUSD",1641451925080,0.97472297,42963.0,42962.0,0.00022]
["bitfinex","BTCUSD",1641451925381,0.48672297,42963.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451925584,1.51709916,42962.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451925822,1.56369916,42962.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451926021,0.41369916,42962.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451926820,0.41369916,42962.0,42961.0,0.0003259]
["bitfinex","BTCUSD",1641451927420,0.42669916,42962.0,42961.0,0.0003259]
["bitfinex","BTCUSD",1641451927621,1.3,42961.0,42960.0,0.00022]
["bitfinex","BTCUSD",1641451927823,1.3966,42961.0,42960.0,0.00022]
["bitfinex","BTCUSD",1641451928120,1.25,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451928319,1.2966,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451928523,1.3966,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451928821,0.1466,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451929026,1.3966,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451929220,0.1466,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451929470,0.1586,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451929672,0.0586,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451929872,0.80677,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451930070,0.75677,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451930673,0.74477,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451931373,0.75777,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451931577,0.90777,42960.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451931776,1.4,42959.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451931974,2.14477,42959.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451932174,0.84477,42959.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451933418,0.85677,42959.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641451934124,0.85677,42959.0,42958.0,0.0036804]
["bitfinex","BTCUSD",1641451934719,0.84477,42959.0,42958.0,0.0036804]
["bitfinex","BTCUSD",1641451935323,0.75677,42959.0,42958.0,0.0036804]
["bitfinex","BTCUSD",1641451936022,2.15677,42959.0,42958.0,0.0029104]
["bitfinex","BTCUSD",1641451936223,2.15677,42959.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641451936224,1.4,42954.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641451936425,0.10606322,42953.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641451936629,0.22252783,42953.0,42951.0,0.00022]
["bitfinex","BTCUSD",1641451936824,0.22252783,42953.0,42945.0,0.00033]
["bitfinex","BTCUSD",1641451936825,1.4,42952.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641451937080,0.0466,42951.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641451937279,0.0466,42951.0,42945.0,0.00033]
["bitfinex","BTCUSD",1641451937280,1.4,42950.0,42947.0,0.00010811]
["bitfinex","BTCUSD",1641451937480,0.15483689,42949.0,42947.0,0.00010811]
["bitfinex","BTCUSD",1641451937680,0.00122507,42948.0,42947.0,0.00010811]
["bitfinex","BTCUSD",1641451937880,0.04782507,42948.0,42944.0,0.01237623]
["bitfinex","BTCUSD",1641451938281,0.04782507,42948.0,42944.0,0.00011]
["bitfinex","BTCUSD",1641451939286,1.4,42947.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641451939484,0.0466,42946.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641451939681,0.10483734,42946.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641451939885,0.15483734,42946.0,42943.0,0.00022]
["bitfinex","BTCUSD",1641451940591,0.15483734,42946.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451941035,0.05,42945.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451941238,0.0966,42945.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451942636,1.10138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451942843,0.45138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451943037,0.60138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451943436,0.61738031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451944671,0.60138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451945271,0.15138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451945474,0.06738031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451945673,0.01738031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451945871,0.76738031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451946171,0.11738031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451946671,0.10138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451946871,0.85138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451947471,0.86638031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451947876,0.11638031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451948075,0.01638031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451948732,0.00138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451948929,0.30138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451949332,0.32238031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451949931,0.02238031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451950531,0.00138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451951335,0.02338031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451952779,0.00138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451953381,0.00138031,42944.0,42943.0,0.012657]
["bitfinex","BTCUSD",1641451954584,0.00138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451954783,0.50138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451955182,0.65138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451955384,0.55138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451955726,0.30138031,42944.0,42943.0,0.008657]
["bitfinex","BTCUSD",1641451955922,0.00138031,42944.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451956723,1.10138031,42944.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451956923,0.00138031,42944.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451957222,0.10138031,42944.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451957825,0.55138031,42944.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451958023,0.00138031,42944.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451959323,0.07533113,42945.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451960985,0.0466,42945.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451962185,0.05823734,42946.0,42943.0,0.0110033]
["bitfinex","BTCUSD",1641451962386,0.01231125,42952.0,42944.0,0.61880958]
["bitfinex","BTCUSD",1641451962588,0.01231125,42952.0,42944.0,0.33404858]
["bitfinex","BTCUSD",1641451962894,0.01231125,42952.0,42949.0,0.55364616]
["bitfinex","BTCUSD",1641451963541,0.01231125,42952.0,42949.0,0.55964616]
["bitfinex","BTCUSD",1641451964340,0.05821544,42953.0,42949.0,0.55964616]
["bitfinex","BTCUSD",1641451964744,0.05821544,42953.0,42949.0,0.55364616]
["bitfinex","BTCUSD",1641451965142,0.05821544,42953.0,42949.0,0.26995989]
["bitfinex","BTCUSD",1641451965646,0.05821544,42953.0,42950.0,0.24664774]
["bitfinex","BTCUSD",1641451967472,0.05821544,42953.0,42950.0,0.25364774]
["bitfinex","BTCUSD",1641451968073,0.05821544,42953.0,42950.0,0.007]
["bitfinex","BTCUSD",1641451968277,0.00128017,42952.0,42950.0,0.007]
["bitfinex","BTCUSD",1641451968674,0.00128017,42952.0,42949.0,0.62736075]
["bitfinex","BTCUSD",1641451968875,0.00128017,42952.0,42950.0,0.24620199]
["bitfinex","BTCUSD",1641451969472,0.05821544,42953.0,42950.0,0.24620199]
["bitfinex","BTCUSD",1641451969473,0.05412955,42953.0,42950.0,0.25729928]
["bitfinex","BTCUSD",1641451970075,0.05412955,42953.0,42950.0,0.01109729]
["bitfinex","BTCUSD",1641451970864,0.05412955,42953.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451971560,0.05412955,42953.0,42950.0,0.00409729]
["bitfinex","BTCUSD",1641451972659,0.05412955,42953.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451973360,0.16643239,42956.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451973563,0.16643239,42956.0,42950.0,0.00209729]
["bitfinex","BTCUSD",1641451973859,0.16615212,42956.0,42950.0,0.00209729]
["bitfinex","BTCUSD",1641451974671,0.16615212,42956.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451975074,0.05821594,42953.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451975272,0.32276578,42952.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451975472,1.32245487,42951.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451975671,1.36905487,42951.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451976271,0.0466,42951.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451976473,0.7466,42951.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451977173,0.7966,42951.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451977974,0.75,42951.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451978233,0.05,42951.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451978424,0.05821594,42953.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451978425,0.10821594,42953.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451978823,0.05821594,42953.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451979023,0.05,42952.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451979223,0.05821594,42953.0,42950.0,9.729e-05]
["bitfinex","BTCUSD",1641451980925,0.05821594,42953.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451981528,0.16645215,42952.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451981725,0.05,42952.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451981969,0.10821594,42953.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451982170,0.05821594,42953.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451982571,0.11643846,42956.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451983273,0.0966,42957.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451984674,0.05821905,42955.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451985572,0.05821905,42955.0,42948.0,0.32856896]
["bitfinex","BTCUSD",1641451985831,0.05821905,42955.0,42949.0,0.25339399]
["bitfinex","BTCUSD",1641451988939,0.05821905,42955.0,42948.0,0.32856896]
["bitfinex","BTCUSD",1641451989133,0.05821905,42955.0,42948.0,0.00588059]
["bitfinex","BTCUSD",1641451990172,0.90638722,42959.0,42950.0,0.36782424]
["bitfinex","BTCUSD",1641451991877,0.90638722,42959.0,42953.0,0.32172954]
["bitfinex","BTCUSD",1641451992079,0.35261356,42959.0,42954.0,0.28005]
["bitfinex","BTCUSD",1641451992278,0.35261356,42959.0,42954.0,0.33005]
["bitfinex","BTCUSD",1641451992476,0.35261356,42959.0,42958.0,0.00125554]
["bitfinex","BTCUSD",1641451992676,0.35261356,42959.0,42958.0,0.36813654]
["bitfinex","BTCUSD",1641451992878,0.35261356,42959.0,42958.0,0.75962949]
["bitfinex","BTCUSD",1641451993076,0.35261356,42959.0,42958.0,1.52404895]
["bitfinex","BTCUSD",1641451993526,0.35261356,42959.0,42958.0,1.53904895]
["bitfinex","BTCUSD",1641451993730,0.00124245,42979.0,42958.0,2.18260019]
["bitfinex","BTCUSD",1641451993925,2.1429,42984.0,42974.0,0.28684327]
["bitfinex","BTCUSD",1641451993926,0.2499,42983.0,42974.0,0.28684327]
["bitfinex","BTCUSD",1641451994128,0.2499,42983.0,42974.0,0.074]
["bitfinex","BTCUSD",1641451995426,0.2499,42983.0,42973.0,0.72240048]
["bitfinex","BTCUSD",1641451996024,0.05,42983.0,42973.0,0.72240048]
["bitfinex","BTCUSD",1641451996226,0.4524,42984.0,42973.0,0.72240048]
["bitfinex","BTCUSD",1641451996630,0.4524,42984.0,42972.0,0.57114339]
["bitfinex","BTCUSD",1641451997077,0.3524,42984.0,42974.0,0.05818]
["bitfinex","BTCUSD",1641451997278,0.15,42984.0,42974.0,0.05818]
["bitfinex","BTCUSD",1641451997476,0.05,42984.0,42974.0,0.05818]
["bitfinex","BTCUSD",1641451997679,0.10941081,42986.0,42974.0,0.05818]
["bitfinex","BTCUSD",1641451997980,0.2936,42991.0,42986.0,0.25890138]
["bitfinex","BTCUSD",1641451998179,0.69786,42990.0,42986.0,0.32285138]
["bitfinex","BTCUSD",1641451998380,0.69786,42990.0,42987.0,0.4372701]
["bitfinex","BTCUSD",1641451998977,0.69786,42990.0,42987.0,0.05945494]
["bitfinex","BTCUSD",1641451999182,0.69786,42990.0,42987.0,0.00129094]
["bitfinex","BTCUSD",1641451999579,0.69786,42990.0,42987.0,0.00729094]
["bitfinex","BTCUSD",1641452000186,0.69786,42990.0,42987.0,0.37570556]
["bitfinex","BTCUSD",1641452000379,0.69786,42990.0,42988.0,0.25260614]
["bitfinex","BTCUSD",1641452000731,0.69786,42990.0,42988.0,0.31076614]
["bitfinex","BTCUSD",1641452000920,0.69786,42990.0,42988.0,0.05816]
["bitfinex","BTCUSD",1641452001520,0.69786,42990.0,42988.0,0.06516]
["bitfinex","BTCUSD",1641452002021,0.69786,42990.0,42988.0,0.007]
["bitfinex","BTCUSD",1641452002922,0.69786,42990.0,42987.0,0.31106464]
["bitfinex","BTCUSD",1641452003522,0.69786,42990.0,42988.0,0.31720547]
["bitfinex","BTCUSD",1641452003722,0.69786,42990.0,42989.0,0.25470571]
["bitfinex","BTCUSD",1641452003923,0.69786,42990.0,42988.0,0.058162]
["bitfinex","BTCUSD",1641452004123,0.69786,42990.0,42989.0,0.64133974]
["bitfinex","BTCUSD",1641452004328,0.69786,42990.0,42989.0,0.42309928]
["bitfinex","BTCUSD",1641452004574,0.69786,42990.0,42989.0,0.47309928]
["bitfinex","BTCUSD",1641452004977,0.69786,42990.0,42989.0,0.10621828]
["bitfinex","BTCUSD",1641452005677,0.69786,42990.0,42989.0,0.48309928]
["bitfinex","BTCUSD",1641452006277,0.69786,42990.0,42989.0,0.77317949]
["bitfinex","BTCUSD",1641452006476,0.69693025,42990.0,42989.0,0.77317949]
["bitfinex","BTCUSD",1641452006881,0.69693025,42990.0,42989.0,0.76317949]
["bitfinex","BTCUSD",1641452007577,0.69693025,42990.0,42989.0,0.77917949]
["bitfinex","BTCUSD",1641452008235,1.4417,43005.0,42999.0,0.29076722]
["bitfinex","BTCUSD",1641452008426,0.05,43005.0,42996.0,0.31276127]
["bitfinex","BTCUSD",1641452008624,0.15,43006.0,42997.0,0.26000797]
["bitfinex","BTCUSD",1641452009226,0.15,43006.0,42997.0,0.25507582]
["bitfinex","BTCUSD",1641452009626,0.15,43006.0,42996.0,0.57557517]
["bitfinex","BTCUSD",1641452009828,0.05,43006.0,42996.0,0.63372517]
["bitfinex","BTCUSD",1641452010028,0.05815207,43009.0,42996.0,0.63372517]
["bitfinex","BTCUSD",1641452010430,0.5639,43010.0,43002.0,0.32513745]
["bitfinex","BTCUSD",1641452012079,0.5639,43010.0,43000.0,0.41200944]
["bitfinex","BTCUSD",1641452012476,0.5639,43010.0,42997.0,0.058147]
["bitfinex","BTCUSD",1641452013679,0.5639,43010.0,42999.0,0.42933539]
["bitfinex","BTCUSD",1641452014882,0.5639,43010.0,43000.0,0.058148]
["bitfinex","BTCUSD",1641452015282,0.5639,43010.0,43002.0,0.31741251]
["bitfinex","BTCUSD",1641452015732,0.5639,43010.0,43000.0,0.058148]
["bitfinex","BTCUSD",1641452016125,0.5639,43010.0,42999.0,0.42933539]
["bitfinex","BTCUSD",1641452016325,0.00033715,43009.0,42999.0,0.42933539]
["bitfinex","BTCUSD",1641452016727,0.00033715,43009.0,43000.0,0.28003401]
["bitfinex","BTCUSD",1641452018928,0.00033715,43009.0,42997.0,0.058152]
["bitfinex","BTCUSD",1641452018929,0.05033715,43009.0,42997.0,0.058152]
["bitfinex","BTCUSD",1641452019129,0.34641381,43008.0,42994.0,0.00129199]
["bitfinex","BTCUSD",1641452019576,0.49641381,43008.0,42994.0,0.00129199]
["bitfinex","BTCUSD",1641452020276,0.45041381,43008.0,42994.0,0.00129199]
["bitfinex","BTCUSD",1641452020574,0.44641381,43008.0,42994.0,0.00129199]
["bitfinex","BTCUSD",1641452020978,0.05815831,43006.0,42994.0,0.00129199]
["bitfinex","BTCUSD",1641452021978,0.0466,43005.0,42994.0,0.00129199]
["bitfinex","BTCUSD",1641452022178,0.0966,43005.0,42994.0,0.00129199]
["bitfinex","BTCUSD",1641452022877,0.0466,43005.0,42994.0,0.00129199]
["bitfinex","BTCUSD",1641452024425,0.0466,43005.0,42999.0,0.2604391]
["bitfinex","BTCUSD",1641452026730,0.00033715,43009.0,42999.0,0.34617786]
["bitfinex","BTCUSD",1641452026980,0.00033715,43009.0,43004.0,0.00125643]
["bitfinex","BTCUSD",1641452027177,0.27354872,43019.0,43008.0,0.03321184]
["bitfinex","BTCUSD",1641452027376,0.4139,43020.0,43014.0,0.31862485]
["bitfinex","BTCUSD",1641452027577,0.27354872,43022.0,43014.0,0.31862485]
["bitfinex","BTCUSD",1641452028581,0.00129729,43024.0,43014.0,0.36862485]
["bitfinex","BTCUSD",1641452028777,0.00129729,43024.0,43014.0,0.42675385]
["bitfinex","BTCUSD",1641452028977,0.00129729,43024.0,43014.0,0.36862485]
["bitfinex","BTCUSD",1641452030730,0.00129729,43024.0,43015.0,0.058126]
["bitfinex","BTCUSD",1641452031726,0.00129729,43024.0,43015.0,0.47905355]
["bitfinex","BTCUSD",1641452032125,0.00129729,43024.0,43015.0,0.42092755]
["bitfinex","BTCUSD",1641452032730,0.00129729,43024.0,43014.0,0.31862485]
["bitfinex","BTCUSD",1641452032930,0.00129729,43024.0,43012.0,0.39873358]
["bitfinex","BTCUSD",1641452033526,0.00129729,43024.0,43013.0,0.28196142]
["bitfinex","BTCUSD",1641452033926,0.00129729,43024.0,43014.0,0.24272015]
["bitfinex","BTCUSD",1641452034127,0.05813511,43023.0,43014.0,0.29272015]
["bitfinex","BTCUSD",1641452034874,0.05813511,43023.0,43014.0,0.24272015]
["bitfinex","BTCUSD",1641452035277,0.00129729,43024.0,43014.0,0.24272015]
["bitfinex","BTCUSD",1641452035479,0.00129729,43024.0,43015.0,0.25516062]
["bitfinex","BTCUSD",1641452038079,0.00163433,43024.0,43015.0,0.25516062]
["bitfinex","BTCUSD",1641452038926,0.00163433,43024.0,43015.0,0.30516062]
["bitfinex","BTCUSD",1641452039428,0.00163433,43024.0,43015.0,0.32317062]
["bitfinex","BTCUSD",1641452040828,0.00163433,43024.0,43019.0,0.35202067]
["bitfinex","BTCUSD",1641452041032,0.00033704,43024.0,43021.0,0.24015145]
["bitfinex","BTCUSD",1641452041830,0.00033704,43024.0,43021.0,0.29015145]
["bitfinex","BTCUSD",1641452042272,0.00033704,43024.0,43019.0,0.47332067]
["bitfinex","BTCUSD",1641452042472,0.00033704,43024.0,43019.0,0.1213]
["bitfinex","BTCUSD",1641452042673,0.00033704,43024.0,43019.0,0.05]
["bitfinex","BTCUSD",1641452042873,0.00033704,43024.0,43014.0,0.09776489]
["bitfinex","BTCUSD",1641452043175,0.00033704,43024.0,43014.0,0.04776489]
["bitfinex","BTCUSD",1641452043471,0.00033704,43024.0,43014.0,0.41708634]
["bitfinex","BTCUSD",1641452043672,0.00033704,43024.0,43014.0,0.46708634]
["bitfinex","BTCUSD",1641452043873,0.05846948,43024.0,43014.0,0.42058234]
["bitfinex","BTCUSD",1641452045741,0.05813692,43021.0,43014.0,0.00126089]
["bitfinex","BTCUSD",1641452046031,0.05813692,43021.0,43004.0,0.116274]
["bitfinex","BTCUSD",1641452046032,0.37421059,43020.0,43006.0,0.17246434]
["bitfinex","BTCUSD",1641452046229,0.37421059,43020.0,43006.0,0.00128695]
["bitfinex","BTCUSD",1641452046430,0.0466,43019.0,43006.0,0.00128695]
["bitfinex","BTCUSD",1641452047028,0.05814225,43017.0,43006.0,0.00128695]
["bitfinex","BTCUSD",1641452047229,0.0466,43016.0,43006.0,0.00128695]
["bitfinex","BTCUSD",1641452047831,0.0646,43016.0,43006.0,0.00128695]
["bitfinex","BTCUSD",1641452048630,0.0466,43016.0,43006.0,0.00128695]
["bitfinex","BTCUSD",1641452049031,0.32689745,43016.0,43006.0,0.00128695]
["bitfinex","BTCUSD",1641452049234,0.32689745,43016.0,43001.0,2.291719]
["bitfinex","BTCUSD",1641452049235,0.05814646,43014.0,43001.0,2.291719]
["bitfinex","BTCUSD",1641452049496,0.00127424,43012.0,43001.0,2.291719]
["bitfinex","BTCUSD",1641452049695,0.0466,43011.0,43001.0,2.291719]
["bitfinex","BTCUSD",1641452050196,0.0466,43011.0,43002.0,0.30903153]
["bitfinex","BTCUSD",1641452050996,0.05815273,43010.0,43002.0,0.30903153]
["bitfinex","BTCUSD",1641452051198,0.0466,43009.0,43002.0,0.30903153]
["bitfinex","BTCUSD",1641452051398,0.37221307,43009.0,43002.0,0.30903153]
["bitfinex","BTCUSD",1641452051598,0.47221307,43009.0,43002.0,0.30903153]
["bitfinex","BTCUSD",1641452052000,0.48321307,43009.0,43002.0,0.05]
["bitfinex","BTCUSD",1641452053828,0.2076,43009.0,43002.0,0.05]
["bitfinex","BTCUSD",1641452054027,0.1076,43009.0,43002.0,0.05]
["bitfinex","BTCUSD",1641452054228,0.1076,43009.0,43002.0,0.108152]
["bitfinex","BTCUSD",1641452054830,0.0576,43009.0,43002.0,0.108152]
["bitfinex","BTCUSD",1641452055631,0.0466,43009.0,43002.0,0.108152]
["bitfinex","BTCUSD",1641452055832,0.0576,43009.0,43002.0,0.108152]
["bitfinex","BTCUSD",1641452056630,0.0576,43009.0,43004.0,0.046518]
["bitfinex","BTCUSD",1641452056831,0.0576,43009.0,43005.0,0.058148]
["bitfinex","BTCUSD",1641452057281,0.0466,43009.0,43005.0,0.058148]
["bitfinex","BTCUSD",1641452057881,0.0576,43009.0,43005.0,0.058148]
["bitfinex","BTCUSD",1641452058785,0.011,43009.0,43008.0,0.00128021]
["bitfinex","BTCUSD",1641452058983,0.011,43009.0,43008.0,0.75128021]
["bitfinex","BTCUSD",1641452059182,0.011,43009.0,43008.0,0.00128021]
["bitfinex","BTCUSD",1641452059383,0.2941,43019.0,43013.0,0.058136]
["bitfinex","BTCUSD",1641452059582,0.05813564,43022.0,43013.0,0.058136]
["bitfinex","BTCUSD",1641452059783,0.69739,43021.0,43013.0,0.058136]
["bitfinex","BTCUSD",1641452059981,0.69739,43021.0,43015.0,0.24071012]
["bitfinex","BTCUSD",1641452060181,0.84739,43021.0,43015.0,0.24071012]
["bitfinex","BTCUSD",1641452060381,0.84739,43021.0,43015.0,0.29071012]
["bitfinex","BTCUSD",1641452061243,0.84739,43021.0,43016.0,0.058132]
["bitfinex","BTCUSD",1641452061836,0.85839,43021.0,43016.0,0.058132]
["bitfinex","BTCUSD",1641452063238,0.84739,43021.0,43016.0,0.058132]
["bitfinex","BTCUSD",1641452063939,0.85839,43021.0,43016.0,0.058132]
["bitfinex","BTCUSD",1641452065278,0.84739,43021.0,43016.0,0.058132]
["bitfinex","BTCUSD",1641452065683,0.69739,43021.0,43017.0,0.25743461]
["bitfinex","BTCUSD",1641452065879,0.70839,43021.0,43017.0,0.25743461]
["bitfinex","BTCUSD",1641452066079,0.70839,43021.0,43020.0,0.00125597]
["bitfinex","BTCUSD",1641452066481,0.70839,43021.0,43020.0,0.25596688]
["bitfinex","BTCUSD",1641452066681,0.70839,43021.0,43020.0,0.30381416]
["bitfinex","BTCUSD",1641452067280,0.69739,43021.0,43020.0,0.30381416]
["bitfinex","BTCUSD",1641452067883,0.71839,43021.0,43020.0,0.05125597]
["bitfinex","BTCUSD",1641452068329,0.71839,43021.0,43020.0,0.00125597]
["bitfinex","BTCUSD",1641452069428,0.69739,43021.0,43020.0,0.00125597]
["bitfinex","BTCUSD",1641452069828,0.71139,43021.0,43020.0,0.00125597]
["bitfinex","BTCUSD",1641452070028,0.68139,43021.0,43020.0,0.00125597]
["bitfinex","BTCUSD",1641452070228,0.68139,43021.0,43019.0,0.096495]
["bitfinex","BTCUSD",1641452071228,0.66739,43021.0,43019.0,0.096495]
["bitfinex","BTCUSD",1641452071831,0.68139,43021.0,43019.0,0.096495]
["bitfinex","BTCUSD",1641452072082,0.67980919,43021.0,43019.0,0.096495]
["bitfinex","BTCUSD",1641452072482,0.67980919,43021.0,43019.0,0.046495]
["bitfinex","BTCUSD",1641452073083,0.66580919,43021.0,43019.0,0.046495]
["bitfinex","BTCUSD",1641452073989,0.67480919,43021.0,43019.0,0.072495]
["bitfinex","BTCUSD",1641452075187,0.66580919,43021.0,43019.0,0.046495]
["bitfinex","BTCUSD",1641452075835,0.67180919,43021.0,43019.0,0.077495]
["bitfinex","BTCUSD",1641452077235,0.66580919,43021.0,43019.0,0.046495]
["bitfinex","BTCUSD",1641452077836,0.67380919,43021.0,43019.0,0.076495]
["bitfinex","BTCUSD",1641452078238,0.67380919,43021.0,43020.0,0.7631401]
["bitfinex","BTCUSD",1641452078439,0.19620819,43021.0,43020.0,1.5563111]
["bitfinex","BTCUSD",1641452078736,0.19620819,43021.0,43020.0,1.14445281]
["bitfinex","BTCUSD",1641452078936,0.0123093,43029.0,43021.0,0.65]
["bitfinex","BTCUSD",1641452079136,0.0123093,43029.0,43028.0,0.01453466]
["bitfinex","BTCUSD",1641452079340,0.0123093,43029.0,43028.0,1.08603034]
["bitfinex","BTCUSD",1641452079589,0.0123093,43029.0,43028.0,1.50291134]
["bitfinex","BTCUSD",1641452079989,0.0913093,43029.0,43028.0,1.50291134]
["bitfinex","BTCUSD",1641452080188,0.01102909,43043.0,43038.0,0.29709258]
["bitfinex","BTCUSD",1641452080388,0.01102909,43043.0,43038.0,0.41374258]
["bitfinex","BTCUSD",1641452081487,0.01102909,43043.0,43039.0,0.058098]
["bitfinex","BTCUSD",1641452082691,0.01102909,43043.0,43040.0,0.23935529]
["bitfinex","BTCUSD",1641452082896,2.909e-05,43043.0,43042.0,0.00124313]
["bitfinex","BTCUSD",1641452083090,2.909e-05,43043.0,43042.0,0.36812413]
["bitfinex","BTCUSD",1641452083933,2.909e-05,43043.0,43042.0,0.37912413]
["bitfinex","BTCUSD",1641452085034,2.909e-05,43043.0,43042.0,0.66269276]
["bitfinex","BTCUSD",1641452085235,2.909e-05,43043.0,43042.0,0.65169276]
["bitfinex","BTCUSD",1641452085834,2.909e-05,43043.0,43042.0,0.66269276]
["bitfinex","BTCUSD",1641452087303,2.909e-05,43043.0,43042.0,0.65169276]
["bitfinex","BTCUSD",1641452087885,2.909e-05,43043.0,43042.0,0.66469276]
["bitfinex","BTCUSD",1641452089086,2.909e-05,43043.0,43042.0,0.65169276]
["bitfinex","BTCUSD",1641452089590,2.909e-05,43043.0,43042.0,0.36812413]
["bitfinex","BTCUSD",1641452089892,2.909e-05,43043.0,43042.0,0.38012413]
["bitfinex","BTCUSD",1641452090485,2.909e-05,43043.0,43042.0,0.65239471]
["bitfinex","BTCUSD",1641452090763,2.909e-05,43043.0,43042.0,2.13139471]
["bitfinex","BTCUSD",1641452090948,3.851e-05,43044.0,43043.0,1.40547185]
["bitfinex","BTCUSD",1641452091147,0.0001,43065.0,43043.0,3.28635285]
["bitfinex","BTCUSD",1641452091351,0.0001,43065.0,43064.0,0.00125816]
["bitfinex","BTCUSD",1641452091551,0.0001,43065.0,43064.0,1.2889006]
["bitfinex","BTCUSD",1641452091754,0.0001,43070.0,43064.0,1.6557816]
["bitfinex","BTCUSD",1641452091950,0.4109,43075.0,43065.0,0.72362039]
["bitfinex","BTCUSD",1641452092153,0.0002,43076.0,43066.0,0.05]
["bitfinex","BTCUSD",1641452092349,0.0002,43076.0,43069.0,0.087078]
["bitfinex","BTCUSD",1641452093049,0.0002,43076.0,43069.0,0.079026]
["bitfinex","BTCUSD",1641452093648,0.0002,43076.0,43071.0,0.058049]
["bitfinex","BTCUSD",1641452093850,0.0002,43076.0,43073.0,0.029024]
["bitfinex","BTCUSD",1641452094050,0.0002,43076.0,43073.0,0.115164]
["bitfinex","BTCUSD",1641452095783,0.0002,43076.0,43073.0,0.08614]
["bitfinex","BTCUSD",1641452095983,0.0002,43076.0,43073.0,0.08714]
["bitfinex","BTCUSD",1641452097283,0.0002,43076.0,43073.0,0.06528]
["bitfinex","BTCUSD",1641452099429,0.0002,43076.0,43072.0,0.06835]
["bitfinex","BTCUSD",1641452099628,0.0002,43076.0,43073.0,0.34732963]
["bitfinex","BTCUSD",1641452100228,0.0002,43076.0,43073.0,0.05]
["bitfinex","BTCUSD",1641452100431,0.0002,43076.0,43072.0,0.053]
["bitfinex","BTCUSD",1641452100628,0.0002,43076.0,43072.0,0.003]
["bitfinex","BTCUSD",1641452101230,0.0002,43076.0,43073.0,0.30744345]
["bitfinex","BTCUSD",1641452101636,0.00047196,43076.0,43074.0,0.2661547]
["bitfinex","BTCUSD",1641452101835,0.00047196,43076.0,43075.0,1.566881]
["bitfinex","BTCUSD",1641452102089,0.0001,43080.0,43076.0,0.6]
["bitfinex","BTCUSD",1641452102291,0.0001,43080.0,43077.0,0.64375901]
["bitfinex","BTCUSD",1641452102789,0.0001,43080.0,43077.0,0.69375901]
["bitfinex","BTCUSD",1641452102790,0.0001,43078.0,43077.0,0.69375901]
["bitfinex","BTCUSD",1641452102989,0.0001,43078.0,43077.0,0.92875901]
["bitfinex","BTCUSD",1641452103188,0.0001,43078.0,43077.0,0.93001613]
["bitfinex","BTCUSD",1641452103391,0.0001,43084.0,43083.0,1.21099071]
["bitfinex","BTCUSD",1641452103590,0.0001,43084.0,43083.0,1.234419]
["bitfinex","BTCUSD",1641452103788,0.0001,43084.0,43083.0,1.3912635]
["bitfinex","BTCUSD",1641452103990,0.0001,43084.0,43083.0,1.110419]
["bitfinex","BTCUSD",1641452104191,0.0001,43084.0,43083.0,0.51935671]
["bitfinex","BTCUSD",1641452104590,0.0001,43084.0,43083.0,0.8929924]
["bitfinex","BTCUSD",1641452104790,0.0001,43084.0,43083.0,0.061]
["bitfinex","BTCUSD",1641452104991,0.0001,43084.0,43083.0,0.011]
["bitfinex","BTCUSD",1641452105195,0.0001,43084.0,43081.0,0.05]
["bitfinex","BTCUSD",1641452105590,0.0001,43084.0,43074.0,0.27136865]
["bitfinex","BTCUSD",1641452106030,0.0001,43084.0,43081.0,0.003]
["bitfinex","BTCUSD",1641452107231,0.0001,43084.0,43077.0,0.31391618]
["bitfinex","BTCUSD",1641452108032,0.0001,43084.0,43078.0,0.029021]
["bitfinex","BTCUSD",1641452109485,0.00127631,43083.0,43078.0,0.029021]
["bitfinex","BTCUSD",1641452110081,0.00127631,43083.0,43078.0,0.033021]
["bitfinex","BTCUSD",1641452111282,0.00127631,43083.0,43078.0,0.029021]
["bitfinex","BTCUSD",1641452111483,0.00127631,43083.0,43082.0,0.26707331]
["bitfinex","BTCUSD",1641452111684,0.00127631,43083.0,43082.0,0.35689331]
["bitfinex","BTCUSD",1641452111886,0.00127631,43083.0,43082.0,0.77377431]
["bitfinex","BTCUSD",1641452112082,0.00127631,43083.0,43082.0,0.88177431]
["bitfinex","BTCUSD",1641452112681,0.00127631,43083.0,43082.0,0.514701]
["bitfinex","BTCUSD",1641452112882,0.00127631,43083.0,43082.0,0.14782]
["bitfinex","BTCUSD",1641452113086,0.00127631,43083.0,43082.0,0.058]
["bitfinex","BTCUSD",1641452113339,0.00127631,43083.0,43081.0,0.096426]
["bitfinex","BTCUSD",1641452113537,0.00127631,43083.0,43080.0,0.023212]
["bitfinex","BTCUSD",1641452113937,0.00127631,43083.0,43081.0,0.01]
["bitfinex","BTCUSD",1641452115239,0.00127631,43083.0,43077.0,0.31391618]
["bitfinex","BTCUSD",1641452115743,0.00127631,43083.0,43078.0,0.023217]
["bitfinex","BTCUSD",1641452115940,0.00127631,43083.0,43080.0,0.00120949]
["bitfinex","BTCUSD",1641452116139,0.00127631,43083.0,43081.0,0.366881]
["bitfinex","BTCUSD",1641452116743,0.00127631,43083.0,43080.0,0.06899949]
["bitfinex","BTCUSD",1641452116981,0.00127631,43083.0,43080.0,0.01899949]
["bitfinex","BTCUSD",1641452117181,0.00127631,43083.0,43080.0,0.06899949]
["bitfinex","BTCUSD",1641452117585,0.00127631,43083.0,43080.0,0.00120949]
["bitfinex","BTCUSD",1641452117782,0.00127631,43083.0,43080.0,0.04763649]
["bitfinex","BTCUSD",1641452117981,0.00127631,43083.0,43080.0,0.05863649]
["bitfinex","BTCUSD",1641452119984,0.00127631,43083.0,43080.0,0.05963649]
["bitfinex","BTCUSD",1641452120585,0.00127631,43083.0,43080.0,0.058427]
["bitfinex","BTCUSD",1641452121265,0.00127631,43083.0,43080.0,0.046427]
["bitfinex","BTCUSD",1641452121464,0.00127631,43083.0,43081.0,0.366881]
["bitfinex","BTCUSD",1641452121861,0.00127631,43083.0,43081.0,0.416881]
["bitfinex","BTCUSD",1641452122059,0.00127631,43083.0,43081.0,0.429881]
["bitfinex","BTCUSD",1641452122865,0.00127631,43083.0,43082.0,0.24634904]
["bitfinex","BTCUSD",1641452123163,0.00127631,43083.0,43082.0,0.00123855]
["bitfinex","BTCUSD",1641452123362,0.00127631,43083.0,43082.0,0.65376958]
["bitfinex","BTCUSD",1641452123564,0.00127631,43083.0,43082.0,0.30376958]
["bitfinex","BTCUSD",1641452123961,0.00127631,43083.0,43082.0,0.31676958]
["bitfinex","BTCUSD",1641452124161,0.00127631,43083.0,43082.0,0.68365058]
["bitfinex","BTCUSD",1641452125283,0.00127631,43083.0,43082.0,0.05]
["bitfinex","BTCUSD",1641452125981,0.00127631,43083.0,43082.0,0.663]
["bitfinex","BTCUSD",1641452126185,0.00127631,43083.0,43082.0,0.063]
["bitfinex","BTCUSD",1641452127283,0.00127631,43083.0,43082.0,0.27048544]
["bitfinex","BTCUSD",1641452127483,0.00127631,43083.0,43082.0,0.32048544]
["bitfinex","BTCUSD",1641452127883,0.00127631,43083.0,43082.0,0.30748544]
["bitfinex","BTCUSD",1641452128084,0.00127631,43083.0,43082.0,0.32048544]
["bitfinex","BTCUSD",1641452128344,0.0001,43084.0,43083.0,1.4]
["bitfinex","BTCUSD",1641452128643,0.0001,43084.0,43083.0,1.95312316]
["bitfinex","BTCUSD",1641452128843,0.0001,43084.0,43083.0,0.36812316]
["bitfinex","BTCUSD",1641452129040,0.0001,43084.0,43083.0,0.46812316]
["bitfinex","BTCUSD",1641452129440,0.0001,43085.0,43084.0,1.15]
["bitfinex","BTCUSD",1641452129640,0.0001,43085.0,43084.0,1.72291939]
["bitfinex","BTCUSD",1641452129844,0.0001,43085.0,43084.0,0.57291939]
["bitfinex","BTCUSD",1641452130039,0.0001,43085.0,43084.0,0.58891939]
["bitfinex","BTCUSD",1641452130741,0.0001,43085.0,43084.0,0.48891939]
["bitfinex","BTCUSD",1641452130940,0.0001,43085.0,43084.0,0.86545014]
["bitfinex","BTCUSD",1641452131740,0.0001,43085.0,43084.0,0.84945014]
["bitfinex","BTCUSD",1641452131980,0.0001,43085.0,43084.0,0.86445014]
["bitfinex","BTCUSD",1641452133083,0.0001,43085.0,43084.0,0.76445014]
["bitfinex","BTCUSD",1641452133281,0.0001,43085.0,43084.0,0.74945014]
["bitfinex","BTCUSD",1641452133983,0.0001,43085.0,43084.0,0.76445014]
["bitfinex","BTCUSD",1641452134382,0.0001,43085.0,43084.0,0.48791939]
["bitfinex","BTCUSD",1641452134982,0.0001,43085.0,43084.0,0.7455149]
["bitfinex","BTCUSD",1641452135182,0.0001,43085.0,43084.0,0.73288136]
["bitfinex","BTCUSD",1641452136032,0.0001,43085.0,43084.0,0.48791939]
["bitfinex","BTCUSD",1641452137230,0.0001,43085.0,43084.0,0.47291939]
["bitfinex","BTCUSD",1641452137934,0.0001,43085.0,43084.0,0.48791939]
["bitfinex","BTCUSD",1641452138334,0.0001,43085.0,43084.0,0.48667828]
["bitfinex","BTCUSD",1641452139889,0.0001,43085.0,43084.0,0.47167828]
["bitfinex","BTCUSD",1641452140092,0.0001,43085.0,43084.0,0.49067828]
["bitfinex","BTCUSD",1641452141996,0.0001,43085.0,43084.0,0.50967828]
["bitfinex","BTCUSD",1641452143239,0.0001,43085.0,43084.0,0.7627778]
["bitfinex","BTCUSD",1641452143435,0.0001,43085.0,43084.0,0.7247778]
["bitfinex","BTCUSD",1641452144033,0.0001,43085.0,43084.0,0.7397778]
["bitfinex","BTCUSD",1641452145237,0.0001,43085.0,43084.0,0.7247778]
["bitfinex","BTCUSD",1641452145835,0.0001,43087.0,43085.0,0.8]
["bitfinex","BTCUSD",1641452146035,0.0001,43087.0,43086.0,0.29475855]
["bitfinex","BTCUSD",1641452146236,0.0001,43087.0,43086.0,0.66163955]
["bitfinex","BTCUSD",1641452146436,0.0001,43087.0,43086.0,0.76163955]
["bitfinex","BTCUSD",1641452147782,0.0001,43087.0,43086.0,0.87512129]
["bitfinex","BTCUSD",1641452147982,0.01725818,43088.0,43087.0,1.766881]
["bitfinex","BTCUSD",1641452148281,0.0001,43092.0,43088.0,1.27454411]
["bitfinex","BTCUSD",1641452148480,0.0001,43092.0,43091.0,0.08628115]
["bitfinex","BTCUSD",1641452148685,0.0001,43093.0,43092.0,0.85]
["bitfinex","BTCUSD",1641452148881,0.0001,43093.0,43092.0,0.61824837]
["bitfinex","BTCUSD",1641452149083,0.0001,43093.0,43092.0,0.66824837]
["bitfinex","BTCUSD",1641452149480,0.0001,43093.0,43092.0,1.16824837]
["bitfinex","BTCUSD",1641452150083,0.0001,43093.0,43092.0,1.17924837]
["bitfinex","BTCUSD",1641452150296,0.0001,43093.0,43092.0,0.62410587]
["bitfinex","BTCUSD",1641452150297,0.0003,43093.0,43092.0,0.62410587]
["bitfinex","BTCUSD",1641452150488,0.0003,43093.0,43092.0,0.377881]
["bitfinex","BTCUSD",1641452151433,0.0003,43093.0,43092.0,0.366881]
["bitfinex","BTCUSD",1641452152032,0.0003,43093.0,43092.0,0.378881]
["bitfinex","BTCUSD",1641452153334,0.0003,43093.0,43092.0,0.366881]
["bitfinex","BTCUSD",1641452153534,0.0003,43093.0,43092.0,0.466881]
["bitfinex","BTCUSD",1641452153933,0.0003,43093.0,43092.0,0.366881]
["bitfinex","BTCUSD",1641452154132,0.0003,43093.0,43092.0,0.378881]
["bitfinex","BTCUSD",1641452155282,0.0003,43093.0,43092.0,0.366881]
["bitfinex","BTCUSD",1641452155881,0.0003,43093.0,43092.0,0.66424105]
["bitfinex","BTCUSD",1641452156081,0.0003,43093.0,43092.0,0.77624105]
["bitfinex","BTCUSD",1641452156483,0.0003,43093.0,43092.0,0.378881]
["bitfinex","BTCUSD",1641452156684,0.0003,43093.0,43092.0,0.64374698]
["bitfinex","BTCUSD",1641452157285,0.0003,43093.0,43092.0,0.73174698]
["bitfinex","BTCUSD",1641452157685,0.0003,43093.0,43092.0,0.466881]
["bitfinex","BTCUSD",1641452158087,0.0003,43093.0,43092.0,0.478881]
["bitfinex","BTCUSD",1641452158332,0.0003,43093.0,43092.0,0.73197986]
["bitfinex","BTCUSD",1641452158633,0.0003,43093.0,43092.0,0.378881]
["bitfinex","BTCUSD",1641452159233,0.0003,43093.0,43092.0,0.366881]
["bitfinex","BTCUSD",1641452160138,0.0003,43093.0,43092.0,0.379881]
["bitfinex","BTCUSD",1641452161335,0.0003,43093.0,43092.0,0.366881]
["bitfinex","BTCUSD",1641452162182,0.0003,43093.0,43092.0,0.378881]
["bitfinex","BTCUSD",1641452163385,0.0003,43093.0,43092.0,0.366881]
["bitfinex","BTCUSD",1641452164188,0.0003,43093.0,43092.0,0.378881]
["bitfinex","BTCUSD",1641452164389,0.0003,43093.0,43092.0,0.012]
["bitfinex","BTCUSD",1641452164587,0.00153449,43093.0,43092.0,0.012]
["bitfinex","BTCUSD",1641452165390,0.00153449,43093.0,43080.0,0.26957178]
["bitfinex","BTCUSD",1641452165585,0.0580356,43087.0,43079.0,0.74593689]
["bitfinex","BTCUSD",1641452166030,0.0580356,43087.0,43081.0,0.05229375]
["bitfinex","BTCUSD",1641452166232,0.0580356,43087.0,43081.0,0.04]
["bitfinex","BTCUSD",1641452166930,0.05803456,43084.0,43081.0,0.04]
["bitfinex","BTCUSD",1641452167230,0.05803456,43084.0,43082.0,0.366881]
["bitfinex","BTCUSD",1641452167837,0.05,43088.0,43082.0,0.433271]
["bitfinex","BTCUSD",1641452168032,0.05802504,43091.0,43082.0,0.560271]
["bitfinex","BTCUSD",1641452168230,0.01125,43083.0,43082.0,0.560271]
["bitfinex","BTCUSD",1641452168432,0.01125,43083.0,43082.0,1.560271]
["bitfinex","BTCUSD",1641452169236,0.01125,43083.0,43082.0,1.533271]
["bitfinex","BTCUSD",1641452170184,0.01248374,43083.0,43082.0,1.551271]
["bitfinex","BTCUSD",1641452171386,0.01248374,43083.0,43082.0,1.533271]
["bitfinex","BTCUSD",1641452172188,0.01248374,43083.0,43082.0,1.551271]
["bitfinex","BTCUSD",1641452173245,0.01248374,43083.0,43082.0,0.451271]
["bitfinex","BTCUSD",1641452173437,0.01248374,43083.0,43082.0,0.62380109]
["bitfinex","BTCUSD",1641452174038,0.01248374,43083.0,43082.0,0.383881]
["bitfinex","BTCUSD",1641452174236,0.01248374,43083.0,43082.0,0.017]
["bitfinex","BTCUSD",1641452174836,0.01248374,43083.0,43082.0,0.383881]
["bitfinex","BTCUSD",1641452175235,0.01248374,43083.0,43082.0,1.133881]
["bitfinex","BTCUSD",1641452175438,0.01248374,43083.0,43082.0,1.216881]
["bitfinex","BTCUSD",1641452176037,0.01248374,43083.0,43082.0,1.258881]
["bitfinex","BTCUSD",1641452176638,0.01248374,43083.0,43082.0,0.508881]
["bitfinex","BTCUSD",1641452177283,0.01248374,43083.0,43082.0,0.7237948]
["bitfinex","BTCUSD",1641452178084,0.01248374,43083.0,43082.0,0.7657948]
["bitfinex","BTCUSD",1641452179486,0.01248374,43083.0,43082.0,0.7237948]
["bitfinex","BTCUSD",1641452180086,0.01248374,43083.0,43082.0,0.7627948]
["bitfinex","BTCUSD",1641452180745,0.01248374,43083.0,43082.0,0.505881]
["bitfinex","BTCUSD",1641452181338,0.01248374,43083.0,43082.0,0.466881]
["bitfinex","BTCUSD",1641452181536,0.01200336,43083.0,43082.0,0.73033376]
["bitfinex","BTCUSD",1641452182236,0.01200336,43083.0,43082.0,1.35933376]
["bitfinex","BTCUSD",1641452183139,0.0003,43093.0,43083.0,1.1]
["bitfinex","BTCUSD",1641452183341,0.0003,43093.0,43087.0,2.87209939]
["bitfinex","BTCUSD",1641452183549,0.0003,43093.0,43092.0,0.39439459]
["bitfinex","BTCUSD",1641452183741,0.0003,43093.0,43092.0,0.76127559]
["bitfinex","BTCUSD",1641452183942,0.0003,43093.0,43092.0,0.86127559]
["bitfinex","BTCUSD",1641452184243,0.0003,43093.0,43092.0,0.87327559]
["bitfinex","BTCUSD",1641452184888,0.0003,43093.0,43092.0,1.12596349]
["bitfinex","BTCUSD",1641452185489,0.0003,43093.0,43092.0,0.87327559]
["bitfinex","BTCUSD",1641452186093,0.0003,43093.0,43092.0,0.88527559]
["bitfinex","BTCUSD",1641452186690,0.0003,43093.0,43092.0,0.78527559]
["bitfinex","BTCUSD",1641452187692,0.0003,43093.0,43092.0,0.76127559]
["bitfinex","BTCUSD",1641452188095,0.0003,43093.0,43092.0,0.77227559]
["bitfinex","BTCUSD",1641452189139,0.0003,43093.0,43092.0,0.377881]
["bitfinex","BTCUSD",1641452189340,0.0003,43093.0,43092.0,0.011]
["bitfinex","BTCUSD",1641452189941,0.0003,43093.0,43085.0,0.62480416]
["bitfinex","BTCUSD",1641452190142,0.0003,43093.0,43092.0,0.411]
["bitfinex","BTCUSD",1641452190443,0.0003,43093.0,43092.0,0.377881]
["bitfinex","BTCUSD",1641452191443,0.0003,43093.0,43092.0,0.366881]
["bitfinex","BTCUSD",1641452191642,0.0003,43093.0,43089.0,0.05479474]
["bitfinex","BTCUSD",1641452191843,0.0003,43093.0,43090.0,0.366881]
["bitfinex","BTCUSD",1641452192086,0.0003,43093.0,43090.0,0.466881]
["bitfinex","BTCUSD",1641452194190,0.0003,43093.0,43090.0,0.477881]
["bitfinex","BTCUSD",1641452195291,0.0003,43093.0,43090.0,0.466881]
["bitfinex","BTCUSD",1641452196138,0.0003,43093.0,43090.0,0.478881]
["bitfinex","BTCUSD",1641452197442,0.0003,43093.0,43090.0,0.466881]
["bitfinex","BTCUSD",1641452198042,0.0003,43093.0,43090.0,0.366881]
["bitfinex","BTCUSD",1641452198242,0.0003,43093.0,43090.0,0.377881]
["bitfinex","BTCUSD",1641452199344,0.0003,43093.0,43090.0,0.366881]
["bitfinex","BTCUSD",1641452200192,0.0003,43093.0,43090.0,0.378881]
["bitfinex","BTCUSD",1641452200793,0.0003,43093.0,43090.0,0.012]
["bitfinex","BTCUSD",1641452201190,1.81420333,43092.0,43090.0,0.012]
["bitfinex","BTCUSD",1641452201590,1.81420333,43092.0,43084.0,0.1]
["bitfinex","BTCUSD",1641452202191,1.81420333,43092.0,43084.0,0.014]
["bitfinex","BTCUSD",1641452203242,0.11635065,43093.0,43084.0,0.014]
["bitfinex","BTCUSD",1641452203437,0.11635065,43093.0,43085.0,0.366881]
["bitfinex","BTCUSD",1641452203638,0.16635065,43093.0,43083.0,2.77475211]
["bitfinex","BTCUSD",1641452203837,0.11635065,43093.0,43084.0,0.366881]
["bitfinex","BTCUSD",1641452204040,0.16635065,43093.0,43084.0,0.366881]
["bitfinex","BTCUSD",1641452204437,0.108325,43093.0,43084.0,0.466881]
["bitfinex","BTCUSD",1641452205439,0.05802726,43092.0,43084.0,0.466881]
["bitfinex","BTCUSD",1641452206138,0.05802726,43092.0,43084.0,0.479881]
["bitfinex","BTCUSD",1641452207194,0.108325,43093.0,43084.0,0.013]
["bitfinex","BTCUSD",1641452207195,0.05803,43090.0,43084.0,0.013]
["bitfinex","BTCUSD",1641452207397,0.05803196,43088.0,43084.0,0.013]
["bitfinex","BTCUSD",1641452207793,0.00120463,43085.0,43084.0,0.013]
["bitfinex","BTCUSD",1641452208793,1.60729287,43085.0,43084.0,0.013]
["bitfinex","BTCUSD",1641452208993,1.65729287,43085.0,43084.0,0.013]
["bitfinex","BTCUSD",1641452209592,1.75729287,43085.0,43084.0,0.013]
["bitfinex","BTCUSD",1641452209794,1.75729287,43085.0,43073.0,0.30825938]
["bitfinex","BTCUSD",1641452209995,0.00127597,43079.0,43073.0,0.01229397]
["bitfinex","BTCUSD",1641452210193,0.28973221,43079.0,43066.0,1.19641119]
["bitfinex","BTCUSD",1641452210397,0.33973221,43079.0,43066.0,1.19641119]
["bitfinex","BTCUSD",1641452210595,1.45,43085.0,43067.0,0.8]
["bitfinex","BTCUSD",1641452210596,0.3029024,43085.0,43067.0,0.8]
["bitfinex","BTCUSD",1641452210846,0.05,43079.0,43067.0,0.8]
["bitfinex","BTCUSD",1641452211044,0.00124505,43082.0,43071.0,0.2440623]
["bitfinex","BTCUSD",1641452211249,0.05804844,43076.0,43071.0,0.2440623]
["bitfinex","BTCUSD",1641452211849,0.058048,43077.0,43071.0,0.2440623]
["bitfinex","BTCUSD",1641452212247,0.058048,43077.0,43071.0,0.2560623]
["bitfinex","BTCUSD",1641452212447,0.166089,43080.0,43071.0,0.2560623]
["bitfinex","BTCUSD",1641452213448,0.11609833,43077.0,43071.0,0.2440623]
["bitfinex","BTCUSD",1641452213648,0.108044,43080.0,43071.0,0.2440623]
["bitfinex","BTCUSD",1641452214247,0.108044,43080.0,43071.0,0.2600623]
["bitfinex","BTCUSD",1641452214891,0.166089,43080.0,43071.0,0.2600623]
["bitfinex","BTCUSD",1641452215491,0.166089,43080.0,43071.0,0.2440623]
["bitfinex","BTCUSD",1641452216292,0.166089,43080.0,43071.0,0.2600623]
["bitfinex","BTCUSD",1641452217493,0.166089,43080.0,43071.0,0.2440623]
["bitfinex","BTCUSD",1641452218342,0.166089,43080.0,43071.0,0.016]
["bitfinex","BTCUSD",1641452219544,0.166089,43080.0,43069.0,0.23370203]
["bitfinex","BTCUSD",1641452220348,0.166089,43080.0,43069.0,0.24370203]
["bitfinex","BTCUSD",1641452220945,0.166089,43080.0,43069.0,0.01]
["bitfinex","BTCUSD",1641452221544,0.166089,43080.0,43067.0,0.62321174]
["bitfinex","BTCUSD",1641452222197,0.166089,43080.0,43067.0,0.63321174]
["bitfinex","BTCUSD",1641452224094,0.166089,43080.0,43067.0,0.62321174]
["bitfinex","BTCUSD",1641452224294,0.166089,43080.0,43067.0,0.63321174]
["bitfinex","BTCUSD",1641452225098,0.166089,43080.0,43067.0,0.63504838]
["bitfinex","BTCUSD",1641452225495,0.166089,43080.0,43067.0,0.62383958]
["bitfinex","BTCUSD",1641452225746,0.116089,43080.0,43067.0,0.62383958]
["bitfinex","BTCUSD",1641452226340,0.116089,43080.0,43067.0,0.62883958]
["bitfinex","BTCUSD",1641452226539,0.116089,43080.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452228340,0.116089,43080.0,43077.0,2.77255036]
["bitfinex","BTCUSD",1641452229487,0.116089,43080.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452230290,0.116089,43080.0,43077.0,2.77455036]
["bitfinex","BTCUSD",1641452231491,0.116089,43080.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452232294,0.116089,43080.0,43077.0,2.77755036]
["bitfinex","BTCUSD",1641452232496,2.65697366,43087.0,43079.0,0.28758474]
["bitfinex","BTCUSD",1641452232497,0.05804,43083.0,43079.0,0.28758474]
["bitfinex","BTCUSD",1641452232694,2.88913566,43087.0,43080.0,0.366881]
["bitfinex","BTCUSD",1641452232695,0.116081,43087.0,43080.0,0.366881]
["bitfinex","BTCUSD",1641452232899,0.11636968,43093.0,43081.0,0.24918799]
["bitfinex","BTCUSD",1641452233346,0.11636968,43093.0,43080.0,0.30296673]
["bitfinex","BTCUSD",1641452233745,0.11636968,43093.0,43081.0,0.2420595]
["bitfinex","BTCUSD",1641452233945,0.116068,43088.0,43081.0,0.2420595]
["bitfinex","BTCUSD",1641452234445,0.116068,43088.0,43081.0,0.2430595]
["bitfinex","BTCUSD",1641452234849,0.05,43087.0,43081.0,0.2430595]
["bitfinex","BTCUSD",1641452235550,0.05,43087.0,43081.0,0.2420595]
["bitfinex","BTCUSD",1641452236348,0.05123368,43087.0,43081.0,0.005]
["bitfinex","BTCUSD",1641452236545,0.05123368,43087.0,43081.0,0.24538685]
["bitfinex","BTCUSD",1641452237392,0.00127623,43086.0,43081.0,0.24538685]
["bitfinex","BTCUSD",1641452238493,0.00127623,43086.0,43082.0,0.366881]
["bitfinex","BTCUSD",1641452239095,0.00127623,43086.0,43082.0,0.466881]
["bitfinex","BTCUSD",1641452239295,0.00127623,43086.0,43083.0,0.00128111]
["bitfinex","BTCUSD",1641452239494,0.00127623,43086.0,43084.0,0.366881]
["bitfinex","BTCUSD",1641452239695,0.00127623,43086.0,43085.0,1.65802751]
["bitfinex","BTCUSD",1641452239895,0.00127623,43086.0,43085.0,2.02490851]
["bitfinex","BTCUSD",1641452240295,0.00127623,43086.0,43085.0,2.04090851]
["bitfinex","BTCUSD",1641452241046,0.00127623,43086.0,43085.0,2.14090851]
["bitfinex","BTCUSD",1641452241646,0.00127623,43086.0,43085.0,2.12490851]
["bitfinex","BTCUSD",1641452242245,0.00127623,43086.0,43085.0,2.14090851]
["bitfinex","BTCUSD",1641452243648,0.00127623,43086.0,43085.0,2.12490851]
["bitfinex","BTCUSD",1641452244250,0.00127623,43086.0,43085.0,2.14990851]
["bitfinex","BTCUSD",1641452246308,0.00127623,43086.0,43085.0,2.17090851]
["bitfinex","BTCUSD",1641452247511,0.00127623,43086.0,43085.0,2.12490851]
["bitfinex","BTCUSD",1641452248343,0.00127623,43086.0,43085.0,2.14790851]
["bitfinex","BTCUSD",1641452249542,0.00127623,43086.0,43085.0,2.12490851]
["bitfinex","BTCUSD",1641452250344,0.00127623,43086.0,43085.0,2.14890851]
["bitfinex","BTCUSD",1641452251546,0.00127623,43086.0,43085.0,2.12490851]
["bitfinex","BTCUSD",1641452252398,0.00127623,43086.0,43085.0,2.14890851]
["bitfinex","BTCUSD",1641452253697,0.00127623,43086.0,43085.0,2.12490851]
["bitfinex","BTCUSD",1641452254296,0.00127623,43086.0,43085.0,2.14790851]
["bitfinex","BTCUSD",1641452255747,0.00127623,43086.0,43085.0,2.12490851]
["bitfinex","BTCUSD",1641452256343,0.00127623,43086.0,43085.0,2.14790851]
["bitfinex","BTCUSD",1641452257542,0.00127623,43086.0,43085.0,2.12490851]
["bitfinex","BTCUSD",1641452258439,0.00127623,43086.0,43085.0,2.14890851]
["bitfinex","BTCUSD",1641452259340,0.00127623,43086.0,43085.0,0.74890851]
["bitfinex","BTCUSD",1641452259592,0.00127623,43086.0,43085.0,0.72490851]
["bitfinex","BTCUSD",1641452259895,0.00127623,43086.0,43085.0,0.366881]
["bitfinex","BTCUSD",1641452260294,0.00127623,43086.0,43085.0,0.398881]
["bitfinex","BTCUSD",1641452261598,0.00127623,43086.0,43085.0,0.366881]
["bitfinex","BTCUSD",1641452262393,0.00127623,43086.0,43085.0,0.423881]
["bitfinex","BTCUSD",1641452262794,0.05,43096.0,43093.0,0.27746588]
["bitfinex","BTCUSD",1641452263093,0.0466,43101.0,43093.0,0.27746588]
["bitfinex","BTCUSD",1641452263545,0.11605371,43098.0,43088.0,0.00123884]
["bitfinex","BTCUSD",1641452263744,0.05802731,43094.0,43088.0,0.00123884]
["bitfinex","BTCUSD",1641452264343,0.108029,43097.0,43088.0,0.00923884]
["bitfinex","BTCUSD",1641452264745,0.108029,43097.0,43089.0,0.28607885]
["bitfinex","BTCUSD",1641452265945,0.05,43097.0,43089.0,0.28607885]
["bitfinex","BTCUSD",1641452266146,0.05802583,43096.0,43089.0,0.28607885]
["bitfinex","BTCUSD",1641452266347,0.05802583,43096.0,43089.0,0.29007885]
["bitfinex","BTCUSD",1641452267699,0.05802583,43096.0,43089.0,0.28607885]
["bitfinex","BTCUSD",1641452268301,0.05802583,43096.0,43089.0,0.29007885]
["bitfinex","BTCUSD",1641452268701,0.05802583,43096.0,43092.0,0.05]
["bitfinex","BTCUSD",1641452268902,0.00991735,43096.0,43089.0,0.29007885]
["bitfinex","BTCUSD",1641452269902,0.00991735,43096.0,43089.0,0.28607885]
["bitfinex","BTCUSD",1641452270303,0.00991735,43096.0,43089.0,0.29107885]
["bitfinex","BTCUSD",1641452271545,0.00605426,43096.0,43089.0,0.28607885]
["bitfinex","BTCUSD",1641452272346,0.00605426,43096.0,43089.0,0.29107885]
["bitfinex","BTCUSD",1641452272547,0.00605426,43096.0,43092.0,0.39881631]
["bitfinex","BTCUSD",1641452273147,0.0002196,43097.0,43092.0,0.39881631]
["bitfinex","BTCUSD",1641452273648,0.0002196,43097.0,43088.0,0.00123884]
["bitfinex","BTCUSD",1641452274500,0.0002196,43097.0,43088.0,0.00623884]
["bitfinex","BTCUSD",1641452274700,0.0002196,43097.0,43090.0,0.3388704]
["bitfinex","BTCUSD",1641452275701,0.15524336,43099.0,43090.0,0.3388704]
["bitfinex","BTCUSD",1641452276100,0.15524336,43099.0,43091.0,0.1]
["bitfinex","BTCUSD",1641452276302,0.15524336,43099.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452276900,0.10524336,43099.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452277105,0.034988,43099.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452277500,0.45694827,43102.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452277700,0.55694827,43102.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452277901,0.26999161,43101.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452278102,0.3409,43102.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452278346,0.05,43101.0,43092.0,0.27543518]
["bitfinex","BTCUSD",1641452278547,0.3909,43102.0,43092.0,0.27543518]
["bitfinex","BTCUSD",1641452278950,0.3909,43102.0,43093.0,0.25608933]
["bitfinex","BTCUSD",1641452279148,0.3909,43102.0,43096.0,0.1]
["bitfinex","BTCUSD",1641452279348,0.1,43102.0,43096.0,0.1]
["bitfinex","BTCUSD",1641452279548,0.05801975,43103.0,43099.0,0.1]
["bitfinex","BTCUSD",1641452279755,0.05801975,43103.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452280049,0.05802291,43100.0,43092.0,0.27443518]
["bitfinex","BTCUSD",1641452280449,0.05802291,43100.0,43092.0,0.006]
["bitfinex","BTCUSD",1641452280847,0.058029,43099.0,43092.0,0.006]
["bitfinex","BTCUSD",1641452281048,0.05802874,43096.0,43092.0,0.006]
["bitfinex","BTCUSD",1641452281648,0.05802874,43096.0,43091.0,0.1]
["bitfinex","BTCUSD",1641452282495,0.05802874,43096.0,43091.0,0.112]
["bitfinex","BTCUSD",1641452283097,0.108027,43098.0,43091.0,0.112]
["bitfinex","BTCUSD",1641452283098,0.05,43098.0,43091.0,0.112]
["bitfinex","BTCUSD",1641452283698,0.05,43098.0,43091.0,0.1]
["bitfinex","BTCUSD",1641452283897,0.05,43098.0,43091.0,0.43312856]
["bitfinex","BTCUSD",1641452284105,0.05,43098.0,43095.0,0.1]
["bitfinex","BTCUSD",1641452284297,0.05,43098.0,43092.0,0.05479613]
["bitfinex","BTCUSD",1641452284496,0.05,43101.0,43092.0,0.05479613]
["bitfinex","BTCUSD",1641452285098,0.44931979,43103.0,43095.0,0.1]
["bitfinex","BTCUSD",1641452285299,0.15801979,43103.0,43095.0,0.1]
["bitfinex","BTCUSD",1641452286352,0.15801979,43103.0,43092.0,0.05479613]
["bitfinex","BTCUSD",1641452286553,0.15801979,43103.0,43095.0,0.006]
["bitfinex","BTCUSD",1641452286756,0.15801979,43103.0,43095.0,0.106]
["bitfinex","BTCUSD",1641452289598,0.15801979,43103.0,43099.0,0.1]
["bitfinex","BTCUSD",1641452289801,0.10801979,43103.0,43095.0,0.006]
["bitfinex","BTCUSD",1641452290701,0.10801979,43103.0,43095.0,0.106]
["bitfinex","BTCUSD",1641452291100,0.10801979,43103.0,43095.0,0.012]
["bitfinex","BTCUSD",1641452291304,0.10801979,43103.0,43095.0,0.112]
["bitfinex","BTCUSD",1641452291502,0.10801979,43103.0,43095.0,0.012]
["bitfinex","BTCUSD",1641452291702,0.10801979,43103.0,43093.0,0.23857822]
["bitfinex","BTCUSD",1641452291901,0.10801979,43103.0,43099.0,0.1]
["bitfinex","BTCUSD",1641452292102,0.10801979,43103.0,43092.0,0.05479613]
["bitfinex","BTCUSD",1641452292502,0.10801979,43103.0,43099.0,0.002]
["bitfinex","BTCUSD",1641452292702,0.10801979,43103.0,43099.0,0.102]
["bitfinex","BTCUSD",1641452293350,0.05801979,43103.0,43100.0,0.33164906]
["bitfinex","BTCUSD",1641452293553,0.0002,43106.0,43101.0,0.1]
["bitfinex","BTCUSD",1641452293756,0.0002,43106.0,43100.0,0.33164906]
["bitfinex","BTCUSD",1641452293757,0.0002,43106.0,43105.0,1.05]
["bitfinex","BTCUSD",1641452294148,0.0002,43106.0,43103.0,0.00129228]
["bitfinex","BTCUSD",1641452294348,0.0002,43106.0,43103.0,0.31149041]
["bitfinex","BTCUSD",1641452294550,0.0002,43106.0,43105.0,0.005]
["bitfinex","BTCUSD",1641452296549,0.0002,43106.0,43105.0,0.014]
["bitfinex","BTCUSD",1641452297900,0.0002,43106.0,43104.0,0.1]
["bitfinex","BTCUSD",1641452298504,0.0002,43106.0,43104.0,0.011]
["bitfinex","BTCUSD",1641452298705,0.05821405,43106.0,43104.0,0.011]
["bitfinex","BTCUSD",1641452299103,0.1,43105.0,43104.0,0.011]
["bitfinex","BTCUSD",1641452299304,0.33015654,43105.0,43104.0,0.011]
["bitfinex","BTCUSD",1641452299504,0.38015654,43105.0,43104.0,0.011]
["bitfinex","BTCUSD",1641452299705,0.38015654,43105.0,43101.0,0.1]
["bitfinex","BTCUSD",1641452300507,0.38015654,43105.0,43101.0,0.112]
["bitfinex","BTCUSD",1641452301755,0.38015654,43105.0,43101.0,0.1]
["bitfinex","BTCUSD",1641452301955,0.058022,43104.0,43100.0,0.1]
["bitfinex","BTCUSD",1641452302157,0.05801944,43103.0,43100.0,0.1]
["bitfinex","BTCUSD",1641452302357,0.05801944,43103.0,43094.0,0.00127569]
["bitfinex","BTCUSD",1641452302556,0.28015906,43102.0,43100.0,0.003]
["bitfinex","BTCUSD",1641452302755,0.33015906,43102.0,43100.0,0.003]
["bitfinex","BTCUSD",1641452302958,0.38015906,43102.0,43100.0,0.003]
["bitfinex","BTCUSD",1641452303758,0.38015906,43102.0,43094.0,0.00127569]
["bitfinex","BTCUSD",1641452303959,0.05802278,43100.0,43094.0,0.00127569]
["bitfinex","BTCUSD",1641452304499,0.05802278,43100.0,43094.0,0.00927569]
["bitfinex","BTCUSD",1641452305702,0.05802278,43100.0,43094.0,0.00127569]
["bitfinex","BTCUSD",1641452306104,0.33336463,43099.0,43094.0,0.00127569]
["bitfinex","BTCUSD",1641452306304,0.47996463,43099.0,43087.0,0.2871]
["bitfinex","BTCUSD",1641452306506,0.05803157,43095.0,43094.0,0.004]
["bitfinex","BTCUSD",1641452306704,0.99786835,43095.0,43094.0,0.004]
["bitfinex","BTCUSD",1641452306905,1.04786835,43095.0,43094.0,0.004]
["bitfinex","BTCUSD",1641452307103,1.09786835,43095.0,43094.0,0.004]
["bitfinex","BTCUSD",1641452307304,0.39786835,43095.0,43094.0,0.004]
["bitfinex","BTCUSD",1641452307605,0.05804197,43088.0,43084.0,0.00122372]
["bitfinex","BTCUSD",1641452308104,0.05804197,43088.0,43082.0,0.1]
["bitfinex","BTCUSD",1641452308562,0.05804197,43088.0,43084.0,0.011]
["bitfinex","BTCUSD",1641452309361,0.058042,43087.0,43084.0,0.011]
["bitfinex","BTCUSD",1641452309859,0.058042,43087.0,43082.0,0.1]
["bitfinex","BTCUSD",1641452310462,0.15804197,43088.0,43082.0,0.116]
["bitfinex","BTCUSD",1641452310861,0.10804197,43088.0,43082.0,0.116]
["bitfinex","BTCUSD",1641452311062,0.15804197,43088.0,43082.0,0.116]
["bitfinex","BTCUSD",1641452311462,0.10804197,43088.0,43085.0,0.1]
["bitfinex","BTCUSD",1641452311661,0.05,43088.0,43085.0,0.1]
["bitfinex","BTCUSD",1641452312306,0.0012336,43089.0,43085.0,0.1]
["bitfinex","BTCUSD",1641452312505,0.0012336,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1641452314507,0.0012336,43089.0,43088.0,0.107]
["bitfinex","BTCUSD",1641452315509,0.0012336,43089.0,43088.0,0.43254143]
["bitfinex","BTCUSD",1641452315766,0.0012336,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1641452316561,0.0012336,43089.0,43088.0,0.108]
["bitfinex","BTCUSD",1641452317861,0.0012336,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1641452318662,0.0012336,43089.0,43088.0,0.108]
["bitfinex","BTCUSD",1641452319801,0.0012336,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1641452320305,0.01229386,43097.0,43088.0,0.4681067]
["bitfinex","BTCUSD",1641452320503,0.01229386,43097.0,43096.0,1.45]
["bitfinex","BTCUSD",1641452320801,0.01229386,43097.0,43096.0,0.46816728]
["bitfinex","BTCUSD",1641452321201,0.01229386,43097.0,43096.0,0.72741556]
["bitfinex","BTCUSD",1641452322205,0.33066929,43107.0,43096.0,0.72741556]
["bitfinex","BTCUSD",1641452322503,0.01229364,43105.0,43102.0,0.4368934]
["bitfinex","BTCUSD",1641452322705,0.01229364,43105.0,43097.0,0.1]
["bitfinex","BTCUSD",1641452323105,0.05801751,43104.0,43097.0,0.1]
["bitfinex","BTCUSD",1641452324554,0.05801751,43104.0,43097.0,0.105]
["bitfinex","BTCUSD",1641452324953,0.05794455,43104.0,43097.0,0.105]
["bitfinex","BTCUSD",1641452325154,0.05794455,43104.0,43097.0,0.005]
["bitfinex","BTCUSD",1641452325755,0.05794455,43104.0,43096.0,0.00128628]
["bitfinex","BTCUSD",1641452326555,0.05794455,43104.0,43096.0,0.00528628]
["bitfinex","BTCUSD",1641452327401,0.05766526,43104.0,43096.0,0.00528628]
["bitfinex","BTCUSD",1641452327800,0.05766526,43104.0,43096.0,0.00128628]
["bitfinex","BTCUSD",1641452328601,0.05766526,43104.0,43096.0,0.00528628]
["bitfinex","BTCUSD",1641452329406,0.05766526,43104.0,43097.0,0.1]
["bitfinex","BTCUSD",1641452330406,0.058021,43103.0,43097.0,0.1]
["bitfinex","BTCUSD",1641452330604,0.108021,43103.0,43097.0,0.104]
["bitfinex","BTCUSD",1641452331548,0.05802161,43100.0,43097.0,0.104]
["bitfinex","BTCUSD",1641452331953,0.05802161,43100.0,43097.0,0.1]
["bitfinex","BTCUSD",1641452332650,0.05,43102.0,43097.0,0.105]
["bitfinex","BTCUSD",1641452333051,0.05801715,43104.0,43097.0,0.105]
["bitfinex","BTCUSD",1641452333248,0.05801715,43104.0,43102.0,0.1]
["bitfinex","BTCUSD",1641452334505,0.05801715,43104.0,43102.0,0.102]
["bitfinex","BTCUSD",1641452335902,0.05801715,43104.0,43102.0,0.1]
["bitfinex","BTCUSD",1641452336706,0.0002,43106.0,43103.0,0.24470662]
["bitfinex","BTCUSD",1641452336906,0.0002,43106.0,43105.0,1.35]
["bitfinex","BTCUSD",1641452337107,0.0002,43106.0,43105.0,0.37486135]
["bitfinex","BTCUSD",1641452337703,0.0002,43106.0,43105.0,0.1]
["bitfinex","BTCUSD",1641452338550,0.0002,43106.0,43105.0,0.106]
["bitfinex","BTCUSD",1641452339049,0.0002,43106.0,43105.0,0.006]
["bitfinex","BTCUSD",1641452339850,0.0002,43106.0,43104.0,0.1]
["bitfinex","BTCUSD",1641452340652,0.0002,43106.0,43104.0,0.107]
["bitfinex","BTCUSD",1641452341852,0.0002,43106.0,43104.0,0.1]
["bitfinex","BTCUSD",1641452342706,0.0002,43106.0,43104.0,0.107]
["bitfinex","BTCUSD",1641452343205,0.0002,43106.0,43105.0,0.1]
["bitfinex","BTCUSD",1641452344706,0.0002,43106.0,43105.0,0.007]
["bitfinex","BTCUSD",1641452345756,0.0002,43106.0,43103.0,0.1]
["bitfinex","BTCUSD",1641452346652,0.0002,43106.0,43103.0,0.108]
["bitfinex","BTCUSD",1641452347050,0.06122115,43107.0,43103.0,0.108]
["bitfinex","BTCUSD",1641452347051,0.0001,43107.0,43104.0,0.23818605]
["bitfinex","BTCUSD",1641452347252,0.0001,43107.0,43103.0,0.008]
["bitfinex","BTCUSD",1641452347456,0.0001,43107.0,43106.0,0.1]
["bitfinex","BTCUSD",1641452348654,0.0001,43107.0,43106.0,0.001]
["bitfinex","BTCUSD",1641452350501,0.0001,43107.0,43105.0,0.1]
["bitfinex","BTCUSD",1641452353004,0.0501,43107.0,43105.0,0.1]
["bitfinex","BTCUSD",1641452353852,0.00133303,43107.0,43105.0,0.1]
["bitfinex","BTCUSD",1641452354751,0.00133303,43107.0,43105.0,0.104]
["bitfinex","BTCUSD",1641452355851,0.00133303,43107.0,43105.0,0.1]
["bitfinex","BTCUSD",1641452356653,0.00133303,43107.0,43105.0,0.104]
["bitfinex","BTCUSD",1641452357502,0.05934539,43107.0,43105.0,0.104]
["bitfinex","BTCUSD",1641452358002,0.05934539,43107.0,43105.0,0.1]
["bitfinex","BTCUSD",1641452358603,0.05934539,43107.0,43105.0,0.103]
["bitfinex","BTCUSD",1641452359905,0.05934539,43107.0,43105.0,0.1]
["bitfinex","BTCUSD",1641452361062,0.05934539,43107.0,43094.0,0.0122934]
["bitfinex","BTCUSD",1641452361063,0.05802,43105.0,43098.0,0.1]
["bitfinex","BTCUSD",1641452361757,0.10802,43105.0,43098.0,0.1]
["bitfinex","BTCUSD",1641452365404,0.10802,43105.0,43095.0,0.00121355]
["bitfinex","BTCUSD",1641452365604,0.10802,43105.0,43099.0,0.1]
["bitfinex","BTCUSD",1641452366003,0.05802,43105.0,43101.0,0.1]
["bitfinex","BTCUSD",1641452366405,0.10801517,43106.0,43104.0,0.1]
["bitfinex","BTCUSD",1641452366603,0.00133303,43107.0,43104.0,0.1]
["bitfinex","BTCUSD",1641452367606,0.00133303,43107.0,43105.0,0.23948253]
["bitfinex","BTCUSD",1641452367804,0.00133303,43107.0,43104.0,0.1]
["bitfinex","BTCUSD",1641452368757,0.00133303,43107.0,43104.0,0.104]
["bitfinex","BTCUSD",1641452369158,0.00133303,43107.0,43105.0,0.23905038]
["bitfinex","BTCUSD",1641452369357,0.00133303,43107.0,43105.0,0.2412206]
["bitfinex","BTCUSD",1641452369557,0.00133303,43107.0,43104.0,0.104]
["bitfinex","BTCUSD",1641452369758,0.00133303,43107.0,43105.0,0.24204112]
["bitfinex","BTCUSD",1641452369957,0.00133303,43107.0,43104.0,0.1]
["bitfinex","BTCUSD",1641452370759,0.00133303,43107.0,43105.0,0.53306856]
["bitfinex","BTCUSD",1641452370961,0.00133303,43107.0,43106.0,1.2424511]
["bitfinex","BTCUSD",1641452371163,0.0003,43112.0,43107.0,1.20040622]
["bitfinex","BTCUSD",1641452371367,0.0003,43112.0,43111.0,1.5]
["bitfinex","BTCUSD",1641452371561,0.0003,43112.0,43111.0,1.866881]
["bitfinex","BTCUSD",1641452372013,0.0003,43112.0,43111.0,0.466881]
["bitfinex","BTCUSD",1641452372411,0.0003,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641452372810,0.0003,43112.0,43111.0,0.108]
["bitfinex","BTCUSD",1641452374013,0.0003,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641452374813,0.0003,43112.0,43111.0,0.111]
["bitfinex","BTCUSD",1641452375855,0.0003,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641452376652,0.0003,43112.0,43111.0,0.111]
["bitfinex","BTCUSD",1641452376853,0.0003,43112.0,43111.0,0.36037094]
["bitfinex","BTCUSD",1641452378053,0.0003,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641452378857,0.0003,43112.0,43111.0,0.111]
["bitfinex","BTCUSD",1641452380104,0.0003,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641452380803,0.0003,43112.0,43111.0,0.111]
["bitfinex","BTCUSD",1641452382005,0.0003,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1641452382807,0.0003,43112.0,43111.0,0.111]
["bitfinex","BTCUSD",1641452383453,0.0003,43112.0,43111.0,0.011]
["bitfinex","BTCUSD",1641452384058,0.0003,43112.0,43105.0,1.1232]
["bitfinex","BTCUSD",1641452384256,0.0003,43112.0,43104.0,0.5902]
["bitfinex","BTCUSD",1641452384854,0.0003,43112.0,43104.0,0.5912]
["bitfinex","BTCUSD",1641452384855,0.05801705,43107.0,43104.0,0.5912]
["bitfinex","BTCUSD",1641452385054,0.05801705,43107.0,43104.0,0.001]
["bitfinex","BTCUSD",1641452386054,0.05801705,43107.0,43103.0,0.1]
["bitfinex","BTCUSD",1641452386854,0.09701705,43107.0,43103.0,0.1]
["bitfinex","BTCUSD",1641452387104,0.14701705,43107.0,43103.0,0.1]
["bitfinex","BTCUSD",1641452387306,0.05802021,43104.0,43103.0,0.1]
["bitfinex","BTCUSD",1641452387906,0.05802021,43104.0,43099.0,0.28852593]
["bitfinex","BTCUSD",1641452388106,0.05802021,43104.0,43091.0,0.0547969]
["bitfinex","BTCUSD",1641452388306,0.05802021,43104.0,43094.0,0.00120596]
["bitfinex","BTCUSD",1641452388911,0.07302021,43104.0,43095.0,0.1]
["bitfinex","BTCUSD",1641452389114,0.31255739,43103.0,43094.0,0.008]
["bitfinex","BTCUSD",1641452389308,0.05802586,43100.0,43094.0,0.0001]
["bitfinex","BTCUSD",1641452389507,1.45,43098.0,43082.0,0.1]
["bitfinex","BTCUSD",1641452389707,0.0466,43097.0,43082.0,0.1]
["bitfinex","BTCUSD",1641452389909,0.0464,43095.0,43077.0,3.0501447]
["bitfinex","BTCUSD",1641452390211,0.0464,43095.0,43079.0,0.42833646]
["bitfinex","BTCUSD",1641452390212,0.071177,43088.0,43079.0,0.42833646]
["bitfinex","BTCUSD",1641452390408,0.0372169,43084.0,43079.0,0.42833646]
["bitfinex","BTCUSD",1641452391858,0.2,43086.0,43079.0,0.42833646]
["bitfinex","BTCUSD",1641452392061,0.30853882,43091.0,43079.0,0.42833646]
["bitfinex","BTCUSD",1641452392062,0.0466,43092.0,43084.0,0.1]
["bitfinex","BTCUSD",1641452392258,0.0466,43092.0,43091.0,0.1]
["bitfinex","BTCUSD",1641452392457,0.0466,43092.0,43088.0,0.1]
["bitfinex","BTCUSD",1641452392664,0.0466,43092.0,43086.0,0.1]
["bitfinex","BTCUSD",1641452392859,0.1006,43092.0,43086.0,0.1]
["bitfinex","BTCUSD",1641452393962,0.108036,43091.0,43086.0,0.1]
["bitfinex","BTCUSD",1641452394159,0.154636,43091.0,43086.0,0.1]
["bitfinex","BTCUSD",1641452394361,0.104636,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452394809,0.128636,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452395508,0.228636,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452395709,0.1706,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452396210,0.05,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452396616,0.05,43094.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452396810,0.021,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452398554,0.1080347,43093.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452398755,0.018,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452399555,0.018,43091.0,43084.0,0.00129894]
["bitfinex","BTCUSD",1641452399859,0.018,43091.0,43090.0,1.04109552]
["bitfinex","BTCUSD",1641452400058,0.0464,43095.0,43090.0,1.04109552]
["bitfinex","BTCUSD",1641452400254,0.0464,43095.0,43094.0,1.3]
["bitfinex","BTCUSD",1641452400456,0.0464,43095.0,43094.0,0.1]
["bitfinex","BTCUSD",1641452400955,0.0894,43095.0,43094.0,0.38546692]
["bitfinex","BTCUSD",1641452402118,0.0964,43095.0,43094.0,0.103]
["bitfinex","BTCUSD",1641452402316,0.1464,43095.0,43089.0,0.1]
["bitfinex","BTCUSD",1641452402515,0.1464,43095.0,43085.0,0.1]
["bitfinex","BTCUSD",1641452402713,0.1464,43095.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452403114,0.222432,43095.0,43084.0,0.00129546]
["bitfinex","BTCUSD",1641452403313,0.222432,43095.0,43091.0,0.1]
["bitfinex","BTCUSD",1641452403514,0.222432,43095.0,43085.0,0.1]
["bitfinex","BTCUSD",1641452403715,0.222432,43095.0,43089.0,0.1]
["bitfinex","BTCUSD",1641452404117,0.05803136,43093.0,43092.0,0.1]
["bitfinex","BTCUSD",1641452404319,0.122432,43095.0,43092.0,0.1]
["bitfinex","BTCUSD",1641452404515,0.104432,43095.0,43092.0,0.1]
["bitfinex","BTCUSD",1641452404915,0.119432,43095.0,43092.0,0.1]
["bitfinex","BTCUSD",1641452405316,0.119432,43095.0,43084.0,0.00129546]
["bitfinex","BTCUSD",1641452405517,0.28197706,43094.0,43087.0,0.1]
["bitfinex","BTCUSD",1641452405767,0.058035,43091.0,43087.0,0.1]
["bitfinex","BTCUSD",1641452406160,0.058035,43091.0,43084.0,0.00129546]
["bitfinex","BTCUSD",1641452406364,0.11606854,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452406559,0.21606854,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1641452406963,0.22406854,43091.0,43090.0,0.112]
["bitfinex","BTCUSD",1641452407359,0.22406854,43091.0,43090.0,0.012]
["bitfinex","BTCUSD",1641452407560,0.22406854,43091.0,43090.0,0.112]
["bitfinex","BTCUSD",1641452407760,0.22406854,43091.0,43090.0,0.012]
["bitfinex","BTCUSD",1641452407962,0.05,43091.0,43090.0,0.012]
["bitfinex","BTCUSD",1641452408161,0.32728893,43094.0,43087.0,0.1]
["bitfinex","BTCUSD",1641452408562,0.058035,43091.0,43087.0,0.1]
["bitfinex","BTCUSD",1641452408762,0.11606854,43091.0,43087.0,0.1]
["bitfinex","BTCUSD",1641452409362,0.21606854,43091.0,43087.0,0.1]
["bitfinex","BTCUSD",1641452409610,0.00532324,43089.0,43084.0,0.00129546]
["bitfinex","BTCUSD",1641452409813,0.05804144,43087.0,43077.0,2.76782015]
["bitfinex","BTCUSD",1641452410011,0.05804144,43087.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452410012,0.31451312,43086.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452410209,1.06061312,43086.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452410410,0.00122603,43082.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452410609,0.7427,43081.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452410809,0.74847521,43081.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452411007,0.94847521,43081.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452411910,0.01313,43078.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452412110,1.03597316,43078.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452412307,1.08597316,43078.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452412508,1.18597316,43078.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452412708,1.23597316,43078.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452412909,1.24697316,43078.0,43077.0,2.76655036]
["bitfinex","BTCUSD",1641452413471,1.24697316,43078.0,43077.0,2.30201736]
["bitfinex","BTCUSD",1641452413661,1.24697316,43078.0,43077.0,1.83746376]
["bitfinex","BTCUSD",1641452414061,2.63597316,43078.0,43077.0,1.37286176]
["bitfinex","BTCUSD",1641452414264,1.4,43077.0,43067.0,0.01229415]
["bitfinex","BTCUSD",1641452414466,0.058072,43070.0,43067.0,0.01229415]
["bitfinex","BTCUSD",1641452414669,0.0466,43069.0,43067.0,0.01229415]
["bitfinex","BTCUSD",1641452414870,1.7142875,43068.0,43067.0,0.01229415]
["bitfinex","BTCUSD",1641452415065,0.4608875,43068.0,43067.0,0.01229415]
["bitfinex","BTCUSD",1641452415266,0.4608875,43068.0,43060.0,0.1]
["bitfinex","BTCUSD",1641452415267,0.5608875,43068.0,43060.0,0.1]
["bitfinex","BTCUSD",1641452415467,0.058081,43064.0,43060.0,0.1]
["bitfinex","BTCUSD",1641452415665,0.0466,43063.0,43060.0,0.1]
["bitfinex","BTCUSD",1641452416064,0.0966,43063.0,43060.0,0.1]
["bitfinex","BTCUSD",1641452416265,0.0966,43063.0,43057.0,0.1]
["bitfinex","BTCUSD",1641452416467,0.058084,43059.0,43055.0,2.98688998]
["bitfinex","BTCUSD",1641452416667,0.35798721,43058.0,43055.0,2.98688998]
["bitfinex","BTCUSD",1641452416868,0.35798721,43058.0,43055.0,2.52213598]
["bitfinex","BTCUSD",1641452416869,0.01313,43056.0,43055.0,2.52213598]
["bitfinex","BTCUSD",1641452417118,0.01313,43056.0,43055.0,1.59258598]
["bitfinex","BTCUSD",1641452417119,2.53710588,43056.0,43055.0,1.59258598]
["bitfinex","BTCUSD",1641452417323,2.53710588,43056.0,43047.0,0.00011]
["bitfinex","BTCUSD",1641452417516,0.058099,43051.0,43047.0,0.00011]
["bitfinex","BTCUSD",1641452417717,0.42658644,43050.0,43047.0,0.00011]
["bitfinex","BTCUSD",1641452417916,0.32671243,43049.0,43047.0,0.00011]
["bitfinex","BTCUSD",1641452418114,0.47331243,43049.0,43047.0,0.00011]
["bitfinex","BTCUSD",1641452418714,0.47331243,43049.0,43047.0,0.10011]
["bitfinex","BTCUSD",1641452418914,0.38531243,43049.0,43047.0,0.10011]
["bitfinex","BTCUSD",1641452419114,0.48531243,43049.0,43047.0,0.00011]
["bitfinex","BTCUSD",1641452419714,0.48531243,43049.0,43048.0,0.10011]
["bitfinex","BTCUSD",1641452419920,0.1586,43049.0,43048.0,0.10011]
["bitfinex","BTCUSD",1641452420117,0.05192324,43049.0,43048.0,0.10011]
["bitfinex","BTCUSD",1641452420959,0.11592324,43049.0,43048.0,0.10011]
["bitfinex","BTCUSD",1641452422056,0.06932324,43049.0,43048.0,0.36912266]
["bitfinex","BTCUSD",1641452422259,0.00532324,43049.0,43048.0,0.73600366]
["bitfinex","BTCUSD",1641452422464,0.6961,43056.0,43049.0,1.78198062]
["bitfinex","BTCUSD",1641452422659,0.6961,43056.0,43055.0,1.5]
["bitfinex","BTCUSD",1641452423059,0.7031,43056.0,43055.0,2.18781083]
["bitfinex","BTCUSD",1641452423457,0.7031,43056.0,43055.0,0.78781083]
["bitfinex","BTCUSD",1641452423656,0.7031,43056.0,43055.0,0.42092983]
["bitfinex","BTCUSD",1641452424258,0.6961,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452424912,0.7011,43056.0,43055.0,0.113]
["bitfinex","BTCUSD",1641452425511,0.7511,43056.0,43055.0,0.113]
["bitfinex","BTCUSD",1641452426512,0.6961,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452426911,0.7491,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452427112,0.75037705,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452427718,0.70037705,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452428115,0.70592927,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452428354,0.70292927,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452428952,0.70692927,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452430154,0.70292927,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452430360,0.75292927,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452431056,0.78392927,43056.0,43055.0,0.1]
["bitfinex","BTCUSD",1641452431460,0.73392927,43056.0,43055.0,0.2]
["bitfinex","BTCUSD",1641452431662,0.01229471,43064.0,43062.0,0.72453319]
["bitfinex","BTCUSD",1641452431858,0.01229471,43064.0,43063.0,1.86811439]
["bitfinex","BTCUSD",1641452432134,0.01229471,43064.0,43063.0,1.88330439]
["bitfinex","BTCUSD",1641452432331,0.0464,43073.0,43063.0,1.88330439]
["bitfinex","BTCUSD",1641452432535,0.0464,43073.0,43072.0,0.1]
["bitfinex","BTCUSD",1641452433034,0.0644,43073.0,43072.0,0.1]
["bitfinex","BTCUSD",1641452433833,0.06942047,43073.0,43072.0,0.1]
["bitfinex","BTCUSD",1641452434233,0.05142047,43073.0,43072.0,0.1]
["bitfinex","BTCUSD",1641452435035,0.13342047,43073.0,43072.0,0.1]
["bitfinex","BTCUSD",1641452436253,0.10142047,43073.0,43072.0,0.1]
["bitfinex","BTCUSD",1641452437055,0.12442047,43073.0,43072.0,0.1]
["bitfinex","BTCUSD",1641452437257,0.12442047,43073.0,43067.0,0.1]
["bitfinex","BTCUSD",1641452437857,0.12442047,43073.0,43063.0,0.00123339]
["bitfinex","BTCUSD",1641452438059,0.12442047,43073.0,43064.0,0.1]
["bitfinex","BTCUSD",1641452438261,0.10142047,43073.0,43064.0,0.1]
["bitfinex","BTCUSD",1641452438860,0.058067,43072.0,43064.0,0.1]
["bitfinex","BTCUSD",1641452439061,0.058068,43071.0,43064.0,0.111]
["bitfinex","BTCUSD",1641452439520,0.108068,43071.0,43064.0,0.111]
["bitfinex","BTCUSD",1641452439719,0.10308907,43071.0,43064.0,0.111]
["bitfinex","BTCUSD",1641452439920,0.05308907,43071.0,43064.0,0.011]
["bitfinex","BTCUSD",1641452440120,0.05,43070.0,43064.0,0.011]
["bitfinex","BTCUSD",1641452440319,0.05,43070.0,43061.0,0.1]
["bitfinex","BTCUSD",1641452440620,0.058072,43069.0,43059.0,0.00120078]
["bitfinex","BTCUSD",1641452441020,0.00502107,43071.0,43067.0,0.1]
["bitfinex","BTCUSD",1641452441021,0.025,43070.0,43067.0,0.1]
["bitfinex","BTCUSD",1641452441219,0.025,43070.0,43059.0,0.00120078]
["bitfinex","BTCUSD",1641452441423,0.025,43070.0,43063.0,0.1]
["bitfinex","BTCUSD",1641452441622,0.075,43070.0,43063.0,0.1]
["bitfinex","BTCUSD",1641452441821,0.058072,43069.0,43063.0,0.1]
["bitfinex","BTCUSD",1641452442220,0.071202,43069.0,43063.0,0.1]
["bitfinex","BTCUSD",1641452442619,0.031202,43069.0,43063.0,0.1]
["bitfinex","BTCUSD",1641452442820,0.031202,43069.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452443020,0.096275,43069.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452443856,0.31775278,43068.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452444058,0.05807721,43067.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452444857,0.01313,43065.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452445857,0.61475139,43065.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452446063,0.76475139,43065.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452446357,1.68254117,43065.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452447004,1.72954117,43065.0,43064.0,7.067e-05]
["bitfinex","BTCUSD",1641452448305,1.4,43064.0,43053.0,0.1]
["bitfinex","BTCUSD",1641452448508,0.058088,43058.0,43049.0,0.0123008]
["bitfinex","BTCUSD",1641452448811,0.36713402,43057.0,43051.0,0.1]
["bitfinex","BTCUSD",1641452449005,0.05,43056.0,43051.0,0.1]
["bitfinex","BTCUSD",1641452449205,0.0466,43055.0,43051.0,0.1]
["bitfinex","BTCUSD",1641452449607,0.30635894,43054.0,43051.0,0.1]
["bitfinex","BTCUSD",1641452449808,0.01313,43052.0,43051.0,0.1]
["bitfinex","BTCUSD",1641452450009,1.32437616,43052.0,43051.0,0.1]
["bitfinex","BTCUSD",1641452450208,0.32437616,43052.0,43051.0,0.1]
["bitfinex","BTCUSD",1641452450508,0.47437616,43052.0,43051.0,0.1]
["bitfinex","BTCUSD",1641452450771,0.47437616,43052.0,43048.0,0.00011]
["bitfinex","BTCUSD",1641452451168,0.48537616,43052.0,43048.0,0.00011]
["bitfinex","BTCUSD",1641452451569,0.0581,43051.0,43048.0,0.00011]
["bitfinex","BTCUSD",1641452451968,0.01313,43050.0,43048.0,0.00011]
["bitfinex","BTCUSD",1641452453066,0.06113,43050.0,43048.0,0.00011]
["bitfinex","BTCUSD",1641452453369,0.06113,43050.0,43049.0,8.091e-05]
["bitfinex","BTCUSD",1641452453668,0.42800308,43050.0,43049.0,8.091e-05]
["bitfinex","BTCUSD",1641452453873,0.42800308,43050.0,43044.0,0.00011]
["bitfinex","BTCUSD",1641452453874,0.058106,43045.0,43037.0,0.66485]
["bitfinex","BTCUSD",1641452454072,0.058106,43045.0,43036.0,0.01230113]
["bitfinex","BTCUSD",1641452454073,0.05810977,43043.0,43036.0,0.01230113]
["bitfinex","BTCUSD",1641452454269,0.05810977,43043.0,43032.0,0.09055]
["bitfinex","BTCUSD",1641452454270,0.2023196,43042.0,43032.0,0.09055]
["bitfinex","BTCUSD",1641452454524,0.2523196,43042.0,43032.0,0.09055]
["bitfinex","BTCUSD",1641452454920,0.116239,43038.0,43032.0,0.09055]
["bitfinex","BTCUSD",1641452455121,0.0466,43037.0,43032.0,0.09055]
["bitfinex","BTCUSD",1641452455421,0.05812146,43036.0,43033.0,1.30106786]
["bitfinex","BTCUSD",1641452455622,0.25026004,43035.0,43033.0,1.30106786]
["bitfinex","BTCUSD",1641452456022,0.30026004,43035.0,43033.0,1.30106786]
["bitfinex","BTCUSD",1641452456320,0.01313,43034.0,43033.0,1.30106786]
["bitfinex","BTCUSD",1641452456625,0.37664322,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452457023,0.48864322,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452457321,0.17173,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452457522,0.49056764,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452457920,0.17173,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452458121,0.07173,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452458357,0.05973,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452459158,0.06973,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452459756,0.07475515,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452460358,0.06475515,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452460756,0.05162515,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452461156,0.06562515,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452462109,0.11562515,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452462310,0.10162515,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452462509,0.11475515,43034.0,43033.0,0.83604586]
["bitfinex","BTCUSD",1641452462909,0.11475515,43034.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452463107,0.13075515,43034.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452463511,0.02102515,43034.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452463914,0.02102515,43034.0,43033.0,0.83573463]
["bitfinex","BTCUSD",1641452464110,0.02102515,43034.0,43033.0,1.13573463]
["bitfinex","BTCUSD",1641452464314,0.02102515,43034.0,43033.0,0.83573463]
["bitfinex","BTCUSD",1641452464511,0.00502515,43034.0,43033.0,0.83573463]
["bitfinex","BTCUSD",1641452467864,0.00502515,43034.0,43033.0,1.12595815]
["bitfinex","BTCUSD",1641452469512,0.00502515,43034.0,43033.0,1.40055332]
["bitfinex","BTCUSD",1641452469709,0.00147483,43034.0,43033.0,1.40055332]
["bitfinex","BTCUSD",1641452470011,0.988,43048.0,43046.0,0.23696089]
["bitfinex","BTCUSD",1641452470212,0.988,43048.0,43047.0,0.09055]
["bitfinex","BTCUSD",1641452471108,1.083,43048.0,43047.0,0.09055]
["bitfinex","BTCUSD",1641452472409,0.988,43048.0,43047.0,0.09055]
["bitfinex","BTCUSD",1641452473108,1.085,43048.0,43047.0,0.09655]
["bitfinex","BTCUSD",1641452473864,1.18627729,43048.0,43047.0,0.09655]
["bitfinex","BTCUSD",1641452474462,1.13927729,43048.0,43047.0,0.09055]
["bitfinex","BTCUSD",1641452474664,1.13927729,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452474871,2.23927729,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452475063,2.26027729,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452475262,1.16027729,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452477013,1.47281189,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452477215,1.52781189,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452477417,1.21527729,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452478116,1.52645779,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452478314,1.13927729,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452478915,1.455327,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452479115,1.508327,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452479517,1.19227729,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452480117,0.94227729,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452480317,1.26343586,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452480961,1.31003586,43048.0,43047.0,7.503e-05]
["bitfinex","BTCUSD",1641452481161,0.232438,43045.0,43044.0,0.09055]
["bitfinex","BTCUSD",1641452481361,0.279038,43045.0,43044.0,0.09055]
["bitfinex","BTCUSD",1641452481560,0.329038,43045.0,43044.0,0.09055]
["bitfinex","BTCUSD",1641452481960,0.75564891,43045.0,43044.0,0.09055]
["bitfinex","BTCUSD",1641452482162,0.81768138,43045.0,43041.0,0.09055]
["bitfinex","BTCUSD",1641452482361,0.058109,43043.0,43036.0,0.09055]
["bitfinex","BTCUSD",1641452482565,0.36167161,43042.0,43036.0,0.09055]
["bitfinex","BTCUSD",1641452482762,0.36167161,43042.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452482963,0.74333,43041.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452483163,0.85646,43041.0,43038.0,0.09055]
["bitfinex","BTCUSD",1641452483364,0.97269,43041.0,43038.0,0.09055]
["bitfinex","BTCUSD",1641452483562,0.05,43040.0,43038.0,0.09055]
["bitfinex","BTCUSD",1641452483763,1.94333,43039.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452483963,2.001442,43039.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452484163,0.94772216,43039.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452484364,0.058113,43038.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452484627,0.117843,43038.0,43035.0,0.09055]
["bitfinex","BTCUSD",1641452484828,0.05,43037.0,43035.0,0.09055]
["bitfinex","BTCUSD",1641452485026,0.05,43037.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452485230,0.05,43037.0,43036.0,7.9e-05]
["bitfinex","BTCUSD",1641452485426,0.06313,43037.0,43036.0,7.9e-05]
["bitfinex","BTCUSD",1641452486227,0.06815475,43037.0,43036.0,7.9e-05]
["bitfinex","BTCUSD",1641452486426,0.06815475,43037.0,43036.0,0.090629]
["bitfinex","BTCUSD",1641452487226,0.46915475,43037.0,43036.0,0.090629]
["bitfinex","BTCUSD",1641452487427,0.56915475,43037.0,43036.0,0.090629]
["bitfinex","BTCUSD",1641452488562,0.51815475,43037.0,43036.0,0.090629]
["bitfinex","BTCUSD",1641452489162,0.57315475,43037.0,43036.0,0.090629]
["bitfinex","BTCUSD",1641452489364,0.22315475,43037.0,43036.0,0.090629]
["bitfinex","BTCUSD",1641452489563,0.12315475,43037.0,43036.0,0.090629]
["bitfinex","BTCUSD",1641452489764,0.52315475,43037.0,43036.0,0.090629]
["bitfinex","BTCUSD",1641452490164,0.62315475,43037.0,43036.0,7.9e-05]
["bitfinex","BTCUSD",1641452490367,0.61475475,43037.0,43036.0,7.9e-05]
["bitfinex","BTCUSD",1641452490764,1.61475475,43037.0,43036.0,7.9e-05]
["bitfinex","BTCUSD",1641452491165,1.62675475,43037.0,43036.0,7.9e-05]
["bitfinex","BTCUSD",1641452492518,0.058126,43035.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452492719,1.05351365,43034.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452492918,0.85646,43034.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452493222,0.96846,43034.0,43033.0,0.83564586]
["bitfinex","BTCUSD",1641452493818,2.36846,43034.0,43033.0,0.37061786]
["bitfinex","BTCUSD",1641452494221,2.36846,43034.0,43019.0,0.09055]
["bitfinex","BTCUSD",1641452494222,1.77061,43033.0,43019.0,0.09055]
["bitfinex","BTCUSD",1641452494421,1.77061,43033.0,43017.0,0.0122946]
["bitfinex","BTCUSD",1641452494422,0.05934903,43023.0,43020.0,0.09055]
["bitfinex","BTCUSD",1641452494618,0.22960636,43022.0,43020.0,0.09055]
["bitfinex","BTCUSD",1641452494820,0.69673,43021.0,43020.0,0.09055]
["bitfinex","BTCUSD",1641452495018,0.89333,43021.0,43020.0,0.09055]
["bitfinex","BTCUSD",1641452495218,0.90646,43021.0,43020.0,0.09055]
["bitfinex","BTCUSD",1641452495421,0.90646,43021.0,43017.0,0.0122946]
["bitfinex","BTCUSD",1641452496267,0.90646,43021.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452496464,0.05786731,43019.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452496667,0.80147642,43018.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452496865,0.85147642,43018.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452497164,0.95147642,43018.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452497365,0.96147642,43018.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452497969,0.01313,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452498166,0.75646,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452498372,0.80646,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452498567,0.95646,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452498969,0.95273783,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452499171,0.96646,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452499371,0.96773824,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452499611,0.97276543,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452500412,0.96276543,43016.0,43015.0,0.09055]
["bitfinex","BTCUSD",1641452501016,0.21000708,43015.0,43002.0,0.00127731]
["bitfinex","BTCUSD",1641452501217,0.058149,43011.0,43003.0,0.09055]
["bitfinex","BTCUSD",1641452501418,0.081898,43008.0,43001.0,2.382269]
["bitfinex","BTCUSD",1641452501616,0.22779428,43007.0,43001.0,2.291719]
["bitfinex","BTCUSD",1641452501816,0.27779428,43007.0,43004.0,0.09055]
["bitfinex","BTCUSD",1641452502014,0.32779428,43007.0,43004.0,0.09055]
["bitfinex","BTCUSD",1641452502413,0.42779428,43007.0,43001.0,2.382269]
["bitfinex","BTCUSD",1641452502614,0.058164,43004.0,43001.0,2.382269]
["bitfinex","BTCUSD",1641452502814,0.0466,43003.0,43001.0,2.382269]
["bitfinex","BTCUSD",1641452503015,0.01313,43002.0,43001.0,2.382269]
["bitfinex","BTCUSD",1641452503276,0.0466,43002.0,43001.0,2.382269]
["bitfinex","BTCUSD",1641452503467,0.00123601,43003.0,43001.0,2.382269]
["bitfinex","BTCUSD",1641452504667,0.00123601,43003.0,43002.0,0.3012393]
["bitfinex","BTCUSD",1641452505166,0.00123601,43003.0,43001.0,2.382269]
["bitfinex","BTCUSD",1641452505369,0.03423601,43003.0,43002.0,1.58580884]
["bitfinex","BTCUSD",1641452505970,0.03423601,43003.0,43002.0,1.95268984]
["bitfinex","BTCUSD",1641452505971,0.03303601,43003.0,43002.0,1.95268984]
["bitfinex","BTCUSD",1641452506184,0.70175719,43016.0,43003.0,1.433]
["bitfinex","BTCUSD",1641452506372,0.69673,43016.0,43015.0,2.14788435]
["bitfinex","BTCUSD",1641452506670,0.0464,43022.0,43016.0,1.4]
["bitfinex","BTCUSD",1641452506870,0.0464,43022.0,43021.0,2.08006602]
["bitfinex","BTCUSD",1641452507122,0.0464,43022.0,43021.0,2.44694702]
["bitfinex","BTCUSD",1641452507323,0.0514,43022.0,43021.0,2.44694702]
["bitfinex","BTCUSD",1641452507522,0.0514,43022.0,43021.0,1.04694702]
["bitfinex","BTCUSD",1641452508326,0.0514,43022.0,43021.0,1.33775639]
["bitfinex","BTCUSD",1641452508525,0.0464,43022.0,43021.0,1.68775639]
["bitfinex","BTCUSD",1641452508726,0.0464,43022.0,43021.0,2.63775639]
["bitfinex","BTCUSD",1641452508727,0.0054,43022.0,43021.0,2.63775639]
["bitfinex","BTCUSD",1641452509024,0.4139,43029.0,43021.0,1.68775639]
["bitfinex","BTCUSD",1641452509224,0.4139,43029.0,43022.0,0.72629021]
["bitfinex","BTCUSD",1641452509425,0.0122949,43030.0,43028.0,0.09055]
["bitfinex","BTCUSD",1641452509624,0.0122949,43030.0,43029.0,2.81418592]
["bitfinex","BTCUSD",1641452510227,0.00127782,43030.0,43029.0,2.81418592]
["bitfinex","BTCUSD",1641452511276,0.00127782,43030.0,43029.0,2.84018592]
["bitfinex","BTCUSD",1641452511870,0.00127782,43030.0,43029.0,1.44018592]
["bitfinex","BTCUSD",1641452512169,0.00127782,43030.0,43029.0,1.13519182]
["bitfinex","BTCUSD",1641452512569,0.00630329,43030.0,43029.0,1.34231082]
["bitfinex","BTCUSD",1641452512869,0.00630329,43030.0,43029.0,0.74231082]
["bitfinex","BTCUSD",1641452513073,0.00630329,43030.0,43028.0,0.09055]
["bitfinex","BTCUSD",1641452513270,0.00630329,43030.0,43029.0,0.03]
["bitfinex","BTCUSD",1641452514614,0.00630329,43030.0,43028.0,0.09055]
["bitfinex","BTCUSD",1641452515418,0.00630329,43030.0,43029.0,1.766881]
["bitfinex","BTCUSD",1641452515620,0.00630329,43030.0,43029.0,1.832821]
["bitfinex","BTCUSD",1641452516721,0.00630329,43030.0,43029.0,0.432821]
["bitfinex","BTCUSD",1641452517018,0.00630329,43030.0,43029.0,0.366881]
["bitfinex","BTCUSD",1641452517219,0.00630329,43030.0,43028.0,0.09055]
["bitfinex","BTCUSD",1641452517419,0.00630329,43030.0,43029.0,1.42807069]
["bitfinex","BTCUSD",1641452518279,0.00630329,43030.0,43029.0,0.02807069]
["bitfinex","BTCUSD",1641452518566,0.00630329,43030.0,43029.0,7.069e-05]
["bitfinex","BTCUSD",1641452519367,0.00630329,43030.0,43029.0,0.05307069]
["bitfinex","BTCUSD",1641452519566,0.00630329,43030.0,43029.0,0.05247069]
["bitfinex","BTCUSD",1641452521369,0.00630329,43030.0,43029.0,0.051]
["bitfinex","BTCUSD",1641452522315,0.00630329,43030.0,43029.0,0.451]
["bitfinex","BTCUSD",1641452522615,0.00630329,43030.0,43029.0,0.4]
["bitfinex","BTCUSD",1641452523414,0.00630329,43030.0,43029.0,0.453]
["bitfinex","BTCUSD",1641452524618,0.00630329,43030.0,43029.0,0.4]
["bitfinex","BTCUSD",1641452525416,0.00630329,43030.0,43029.0,0.452]
["bitfinex","BTCUSD",1641452525617,0.36191329,43033.0,43030.0,0.75]
["bitfinex","BTCUSD",1641452525866,0.36191329,43033.0,43032.0,0.42109489]
["bitfinex","BTCUSD",1641452527166,0.36191329,43033.0,43032.0,0.09055]
["bitfinex","BTCUSD",1641452527366,0.36191329,43033.0,43032.0,0.14155]
["bitfinex","BTCUSD",1641452528370,0.36191329,43033.0,43032.0,0.89283802]
["bitfinex","BTCUSD",1641452528570,0.36191329,43033.0,43032.0,0.46833271]
["bitfinex","BTCUSD",1641452529170,0.36191329,43033.0,43032.0,0.86719761]
["bitfinex","BTCUSD",1641452529524,0.36191329,43033.0,43032.0,0.51870292]
["bitfinex","BTCUSD",1641452530724,0.36191329,43033.0,43032.0,0.49070292]
["bitfinex","BTCUSD",1641452531324,0.36191329,43033.0,43032.0,0.52070292]
["bitfinex","BTCUSD",1641452532723,0.36191329,43033.0,43032.0,0.49070292]
["bitfinex","BTCUSD",1641452533363,0.36191329,43033.0,43032.0,0.80449959]
["bitfinex","BTCUSD",1641452533567,0.36191329,43033.0,43032.0,1.27138059]
["bitfinex","BTCUSD",1641452534162,0.36191329,43033.0,43032.0,1.35638059]
["bitfinex","BTCUSD",1641452534766,0.36191329,43033.0,43032.0,1.13738059]
["bitfinex","BTCUSD",1641452535363,0.36191329,43033.0,43032.0,0.49771902]
["bitfinex","BTCUSD",1641452535565,0.35421329,43033.0,43032.0,1.53083802]
["bitfinex","BTCUSD",1641452535862,0.35421329,43033.0,43032.0,0.13083802]
["bitfinex","BTCUSD",1641452536062,0.35393349,43033.0,43032.0,1.03083802]
["bitfinex","BTCUSD",1641452536263,0.35393349,43033.0,43032.0,0.53083802]
["bitfinex","BTCUSD",1641452536463,0.35393349,43033.0,43032.0,0.87397058]
["bitfinex","BTCUSD",1641452536661,0.35393349,43033.0,43032.0,0.82797058]
["bitfinex","BTCUSD",1641452536862,0.35393349,43033.0,43032.0,0.42797058]
["bitfinex","BTCUSD",1641452537343,0.35393349,43033.0,43032.0,0.46497058]
["bitfinex","BTCUSD",1641452538040,0.35393349,43033.0,43032.0,0.83185158]
["bitfinex","BTCUSD",1641452538240,0.35393349,43033.0,43032.0,1.10614841]
["bitfinex","BTCUSD",1641452538641,0.35393349,43033.0,43032.0,1.06914841]
["bitfinex","BTCUSD",1641452539441,0.35393349,43033.0,43032.0,1.10814841]
["bitfinex","BTCUSD",1641452540540,0.35393349,43033.0,43032.0,1.06914841]
["bitfinex","BTCUSD",1641452540962,0.35393349,43033.0,43032.0,1.06595778]
["bitfinex","BTCUSD",1641452541165,0.35393349,43033.0,43032.0,0.79485158]
["bitfinex","BTCUSD",1641452541463,0.35393349,43033.0,43032.0,1.10083857]
["bitfinex","BTCUSD",1641452541661,0.35393349,43033.0,43032.0,0.83085158]
["bitfinex","BTCUSD",1641452542663,0.35393349,43033.0,43032.0,1.08178251]
["bitfinex","BTCUSD",1641452543464,0.35393349,43033.0,43032.0,1.11778251]
["bitfinex","BTCUSD",1641452545224,0.35393349,43033.0,43032.0,1.08178251]
["bitfinex","BTCUSD",1641452545423,0.35393349,43033.0,43032.0,1.11878251]
["bitfinex","BTCUSD",1641452546125,0.35393349,43033.0,43032.0,1.2199846]
["bitfinex","BTCUSD",1641452546324,0.14439586,43033.0,43032.0,2.4049846]
["bitfinex","BTCUSD",1641452546523,0.14439586,43033.0,43032.0,1.3049846]
["bitfinex","BTCUSD",1641452546723,0.14439586,43033.0,43032.0,1.2679846]
["bitfinex","BTCUSD",1641452546930,0.00502514,43034.0,43033.0,0.04439]
["bitfinex","BTCUSD",1641452547128,0.01229463,43041.0,43034.0,1.79895953]
["bitfinex","BTCUSD",1641452547327,0.01229463,43041.0,43040.0,0.75038959]
["bitfinex","BTCUSD",1641452547530,0.01229463,43041.0,43040.0,1.35630059]
["bitfinex","BTCUSD",1641452547926,0.01229463,43041.0,43040.0,1.25630059]
["bitfinex","BTCUSD",1641452548127,0.788,43048.0,43040.0,1.25630059]
["bitfinex","BTCUSD",1641452548374,0.788,43048.0,43047.0,1.53961877]
["bitfinex","BTCUSD",1641452548578,0.788,43048.0,43047.0,2.00649977]
["bitfinex","BTCUSD",1641452549172,0.788,43048.0,43047.0,2.3619453]
["bitfinex","BTCUSD",1641452549373,0.788,43048.0,43047.0,3.05894443]
["bitfinex","BTCUSD",1641452549572,0.788,43048.0,43047.0,5.93201035]
["bitfinex","BTCUSD",1641452549776,0.788,43048.0,43047.0,1.2034989]
["bitfinex","BTCUSD",1641452550574,0.788,43048.0,43047.0,0.8366179]
["bitfinex","BTCUSD",1641452550775,0.788,43048.0,43047.0,1.17935819]
["bitfinex","BTCUSD",1641452550975,0.788,43048.0,43047.0,1.52935819]
["bitfinex","BTCUSD",1641452551176,0.788,43048.0,43047.0,1.86723919]
["bitfinex","BTCUSD",1641452551379,0.788,43048.0,43047.0,2.02423919]
["bitfinex","BTCUSD",1641452551778,0.01138794,43056.0,43048.0,0.366881]
["bitfinex","BTCUSD",1641452552032,0.0001,43063.0,43060.0,0.00125979]
["bitfinex","BTCUSD",1641452552229,0.0001,43063.0,43061.0,0.4516577]
["bitfinex","BTCUSD",1641452553527,0.0001,43063.0,43061.0,0.4746577]
["bitfinex","BTCUSD",1641452553930,0.00522184,43062.0,43061.0,0.74537822]
["bitfinex","BTCUSD",1641452554327,0.00522184,43062.0,43061.0,0.72237822]
["bitfinex","BTCUSD",1641452554530,0.00522184,43062.0,43061.0,0.0847767]
["bitfinex","BTCUSD",1641452555333,0.00522184,43062.0,43061.0,0.1097767]
["bitfinex","BTCUSD",1641452556663,0.00522184,43062.0,43061.0,0.0847767]
["bitfinex","BTCUSD",1641452557363,0.00522184,43062.0,43061.0,0.1107767]
["bitfinex","BTCUSD",1641452557967,0.00522184,43062.0,43061.0,0.74814555]
["bitfinex","BTCUSD",1641452558464,0.00522184,43062.0,43061.0,0.81397555]
["bitfinex","BTCUSD",1641452558664,0.00522184,43062.0,43061.0,0.88797555]
["bitfinex","BTCUSD",1641452559510,0.00522184,43062.0,43061.0,0.91297555]
["bitfinex","BTCUSD",1641452560714,0.00522184,43062.0,43061.0,0.88797555]
["bitfinex","BTCUSD",1641452561514,0.00522184,43062.0,43061.0,0.91497555]
["bitfinex","BTCUSD",1641452563283,0.00522184,43062.0,43061.0,0.88797555]
["bitfinex","BTCUSD",1641452563480,0.00522184,43062.0,43061.0,0.91597555]
["bitfinex","BTCUSD",1641452564678,0.00522184,43062.0,43061.0,0.88797555]
["bitfinex","BTCUSD",1641452564881,0.0002,43065.0,43061.0,0.98457555]
["bitfinex","BTCUSD",1641452565080,0.0001,43069.0,43066.0,0.00127207]
["bitfinex","BTCUSD",1641452565278,0.0001,43069.0,43068.0,0.36817957]
["bitfinex","BTCUSD",1641452565479,0.0003,43078.0,43069.0,1.229]
["bitfinex","BTCUSD",1641452565683,0.01168755,43071.0,43070.0,1.766881]
["bitfinex","BTCUSD",1641452565880,0.01168755,43071.0,43070.0,2.70988925]
["bitfinex","BTCUSD",1641452566079,0.01168755,43071.0,43070.0,4.03888925]
["bitfinex","BTCUSD",1641452566280,0.0003,43078.0,43074.0,1.595881]
["bitfinex","BTCUSD",1641452566483,0.0003,43078.0,43074.0,1.81656358]
["bitfinex","BTCUSD",1641452566682,0.0003,43078.0,43077.0,0.4516577]
["bitfinex","BTCUSD",1641452567122,0.0002,43086.0,43077.0,0.4516577]
["bitfinex","BTCUSD",1641452567123,0.0001,43082.0,43077.0,0.89294152]
["bitfinex","BTCUSD",1641452567320,0.0001,43082.0,43081.0,0.4516577]
["bitfinex","BTCUSD",1641452567520,0.0001,43082.0,43081.0,0.6181477]
["bitfinex","BTCUSD",1641452567720,0.0001,43082.0,43081.0,0.6681477]
["bitfinex","BTCUSD",1641452567920,0.0001,43082.0,43081.0,1.8971477]
["bitfinex","BTCUSD",1641452569122,0.00020326,43087.0,43085.0,0.24188557]
["bitfinex","BTCUSD",1641452569420,0.00020326,43087.0,43086.0,0.7305011]
["bitfinex","BTCUSD",1641452569620,0.00020326,43087.0,43086.0,0.8305011]
["bitfinex","BTCUSD",1641452570625,0.00038654,43087.0,43086.0,0.8305011]
["bitfinex","BTCUSD",1641452571074,0.00038654,43087.0,43086.0,0.4516577]
["bitfinex","BTCUSD",1641452571472,0.00038654,43087.0,43086.0,0.390881]
["bitfinex","BTCUSD",1641452571672,0.00038654,43087.0,43086.0,0.024]
["bitfinex","BTCUSD",1641452572672,0.00038654,43087.0,43084.0,0.0847767]
["bitfinex","BTCUSD",1641452573475,0.00038654,43087.0,43084.0,0.1027767]
["bitfinex","BTCUSD",1641452573871,0.00038654,43087.0,43085.0,0.366881]
["bitfinex","BTCUSD",1641452575320,0.00038654,43087.0,43085.0,0.63254551]
["bitfinex","BTCUSD",1641452575522,0.00038654,43087.0,43086.0,0.26726561]
["bitfinex","BTCUSD",1641452575721,0.00038654,43087.0,43086.0,0.633017]
["bitfinex","BTCUSD",1641452576224,0.00010685,43087.0,43086.0,0.366881]
["bitfinex","BTCUSD",1641452577423,0.00010685,43087.0,43086.0,0.385881]
["bitfinex","BTCUSD",1641452577626,0.00010685,43087.0,43086.0,0.6634157]
["bitfinex","BTCUSD",1641452578670,0.00010685,43087.0,43086.0,0.6431185]
["bitfinex","BTCUSD",1641452578876,0.00010685,43087.0,43086.0,0.64848599]
["bitfinex","BTCUSD",1641452579475,0.00010685,43087.0,43086.0,0.67248599]
["bitfinex","BTCUSD",1641452579672,0.0003,43089.0,43087.0,0.03853715]
["bitfinex","BTCUSD",1641452579873,0.0003,43089.0,43087.0,0.75585702]
["bitfinex","BTCUSD",1641452580074,0.0003,43089.0,43087.0,0.49019485]
["bitfinex","BTCUSD",1641452581477,0.0003,43089.0,43087.0,0.52019485]
["bitfinex","BTCUSD",1641452582435,0.0001,43088.0,43087.0,0.81837819]
["bitfinex","BTCUSD",1641452582636,0.0003,43089.0,43087.0,0.91963198]
["bitfinex","BTCUSD",1641452582835,0.0003,43089.0,43087.0,0.88963198]
["bitfinex","BTCUSD",1641452583036,0.0003,43089.0,43087.0,0.59144864]
["bitfinex","BTCUSD",1641452583434,0.0003,43089.0,43087.0,0.98915607]
["bitfinex","BTCUSD",1641452584635,0.0003,43089.0,43088.0,0.27737404]
["bitfinex","BTCUSD",1641452584833,0.0003,43089.0,43088.0,0.64425504]
["bitfinex","BTCUSD",1641452585635,0.0003,43089.0,43088.0,0.66725504]
["bitfinex","BTCUSD",1641452585877,0.0003,43089.0,43088.0,0.389881]
["bitfinex","BTCUSD",1641452586074,0.0003,43089.0,43088.0,0.65635291]
["bitfinex","BTCUSD",1641452586775,0.0003,43089.0,43088.0,0.63335291]
["bitfinex","BTCUSD",1641452586986,0.0003,43089.0,43088.0,0.366881]
["bitfinex","BTCUSD",1641452587174,0.0003,43089.0,43088.0,0.63181477]
["bitfinex","BTCUSD",1641452587574,0.0003,43089.0,43088.0,0.65481477]
["bitfinex","BTCUSD",1641452588076,0.0003,43089.0,43088.0,0.389881]
["bitfinex","BTCUSD",1641452588278,0.0003,43089.0,43088.0,0.023]
["bitfinex","BTCUSD",1641452588676,0.0003,43089.0,43087.0,0.41624458]
["bitfinex","BTCUSD",1641452588877,0.0003,43089.0,43088.0,0.366881]
["bitfinex","BTCUSD",1641452589081,0.0003,43089.0,43088.0,0.4516577]
["bitfinex","BTCUSD",1641452589523,0.0003,43089.0,43088.0,0.4796577]
["bitfinex","BTCUSD",1641452589926,0.0003,43089.0,43088.0,0.75156578]
["bitfinex","BTCUSD",1641452590425,0.0003,43089.0,43088.0,0.4796577]
["bitfinex","BTCUSD",1641452590828,0.0003,43095.0,43088.0,0.83484104]
["bitfinex","BTCUSD",1641452591030,0.0003,43095.0,43094.0,0.28854267]
["bitfinex","BTCUSD",1641452591226,0.0003,43095.0,43094.0,0.65542367]
["bitfinex","BTCUSD",1641452591438,0.0004,43100.0,43094.0,0.65542367]
["bitfinex","BTCUSD",1641452591439,0.01247421,43097.0,43094.0,0.65542367]
["bitfinex","BTCUSD",1641452591633,0.01247421,43097.0,43096.0,1.2347767]
["bitfinex","BTCUSD",1641452591634,0.00817421,43097.0,43096.0,1.2347767]
["bitfinex","BTCUSD",1641452591825,0.00817421,43097.0,43096.0,1.93824378]
["bitfinex","BTCUSD",1641452592025,0.00817421,43097.0,43096.0,2.08824378]
["bitfinex","BTCUSD",1641452592225,0.0004,43100.0,43096.0,2.46954388]
["bitfinex","BTCUSD",1641452592425,0.0004,43100.0,43097.0,0.366881]
["bitfinex","BTCUSD",1641452592625,0.0004,43100.0,43097.0,0.466881]
["bitfinex","BTCUSD",1641452592826,0.0004,43100.0,43097.0,0.366881]
["bitfinex","BTCUSD",1641452593027,0.0004,43100.0,43093.0,0.05800921]
["bitfinex","BTCUSD",1641452593469,0.0004,43100.0,43093.0,0.08100921]
["bitfinex","BTCUSD",1641452593870,0.0004,43100.0,43095.0,0.24447176]
["bitfinex","BTCUSD",1641452594273,0.0004,43100.0,43096.0,0.4516577]
["bitfinex","BTCUSD",1641452594468,0.0004,43100.0,43096.0,0.0847767]
["bitfinex","BTCUSD",1641452594668,0.0004,43100.0,43097.0,0.366881]
["bitfinex","BTCUSD",1641452595470,0.0004,43100.0,43097.0,0.383881]
["bitfinex","BTCUSD",1641452596874,0.0004,43100.0,43097.0,0.366881]
["bitfinex","BTCUSD",1641452597120,0.0004,43100.0,43097.0,0.557241]
["bitfinex","BTCUSD",1641452597121,0.0014758,43098.0,43097.0,0.557241]
["bitfinex","BTCUSD",1641452597520,0.0014758,43098.0,43097.0,0.580241]
["bitfinex","BTCUSD",1641452598719,0.0014758,43098.0,43097.0,0.557241]
["bitfinex","BTCUSD",1641452599524,0.0014758,43098.0,43097.0,0.584241]
["bitfinex","BTCUSD",1641452600524,0.0014758,43098.0,43097.0,1.934241]
["bitfinex","BTCUSD",1641452600785,0.0007758,43098.0,43097.0,3.221241]
["bitfinex","BTCUSD",1641452600978,0.0003,43099.0,43098.0,1.4]
["bitfinex","BTCUSD",1641452601179,0.0003,43099.0,43098.0,1.866881]
["bitfinex","BTCUSD",1641452601180,0.0002,43099.0,43098.0,1.866881]
["bitfinex","BTCUSD",1641452601675,0.0002,43099.0,43098.0,1.892881]
["bitfinex","BTCUSD",1641452601875,0.0002,43099.0,43098.0,0.492881]
["bitfinex","BTCUSD",1641452602079,0.0002,43099.0,43098.0,0.392881]
["bitfinex","BTCUSD",1641452602476,0.0002,43099.0,43098.0,1.392881]
["bitfinex","BTCUSD",1641452602681,0.0003,43100.0,43099.0,1.3]
["bitfinex","BTCUSD",1641452602977,0.0003,43100.0,43099.0,1.8016577]
["bitfinex","BTCUSD",1641452603178,0.0003,43100.0,43099.0,1.90834411]
["bitfinex","BTCUSD",1641452603477,0.0003,43100.0,43099.0,1.9016577]
["bitfinex","BTCUSD",1641452603680,0.0003,43100.0,43099.0,1.8317143]
["bitfinex","BTCUSD",1641452603878,0.0003,43100.0,43099.0,1.9266577]
["bitfinex","BTCUSD",1641452604079,0.0003,43100.0,43099.0,1.8323278]
["bitfinex","BTCUSD",1641452604281,0.0003,43100.0,43099.0,1.8266577]
["bitfinex","BTCUSD",1641452604522,0.0003,43100.0,43099.0,1.9266577]
["bitfinex","BTCUSD",1641452604726,0.0003,43100.0,43099.0,0.6266577]
["bitfinex","BTCUSD",1641452604923,0.0003,43100.0,43099.0,0.5016577]
["bitfinex","BTCUSD",1641452605125,0.0003,43100.0,43099.0,0.50670812]
["bitfinex","BTCUSD",1641452605524,0.0003,43100.0,43099.0,0.5276577]
["bitfinex","BTCUSD",1641452606625,0.0003,43100.0,43099.0,0.53313674]
["bitfinex","BTCUSD",1641452606825,0.0003,43100.0,43099.0,0.50713674]
["bitfinex","BTCUSD",1641452607025,0.0002,43104.0,43099.0,1.46713674]
["bitfinex","BTCUSD",1641452607229,0.0002,43104.0,43100.0,0.366881]
["bitfinex","BTCUSD",1641452607628,0.0001,43103.0,43101.0,0.00126328]
["bitfinex","BTCUSD",1641452607827,0.0001,43103.0,43102.0,0.37625348]
["bitfinex","BTCUSD",1641452608025,0.0001,43103.0,43102.0,0.74313448]
["bitfinex","BTCUSD",1641452608281,0.0001,43105.0,43102.0,0.7443497]
["bitfinex","BTCUSD",1641452608475,0.0002,43108.0,43102.0,0.7443497]
["bitfinex","BTCUSD",1641452608476,0.0002,43108.0,43103.0,0.5111248]
["bitfinex","BTCUSD",1641452608675,0.0001,43108.0,43106.0,1.23023579]
["bitfinex","BTCUSD",1641452608874,0.0001,43108.0,43107.0,0.366881]
["bitfinex","BTCUSD",1641452609673,0.0001,43108.0,43107.0,0.388881]
["bitfinex","BTCUSD",1641452610874,0.0001,43108.0,43107.0,1.595881]
["bitfinex","BTCUSD",1641452611073,0.0001,43108.0,43107.0,0.366881]
["bitfinex","BTCUSD",1641452611574,0.0001,43108.0,43107.0,0.390881]
["bitfinex","BTCUSD",1641452612822,0.0001,43108.0,43107.0,0.366881]
["bitfinex","BTCUSD",1641452613222,0.00024797,43108.0,43107.0,0.366881]
["bitfinex","BTCUSD",1641452613623,0.00024797,43108.0,43107.0,0.497881]
["bitfinex","BTCUSD",1641452613823,0.00024797,43108.0,43107.0,0.397881]
["bitfinex","BTCUSD",1641452614423,0.00024797,43108.0,43107.0,0.497881]
["bitfinex","BTCUSD",1641452614625,0.00024797,43108.0,43107.0,0.397881]
["bitfinex","BTCUSD",1641452614824,0.00024797,43108.0,43107.0,0.366881]
["bitfinex","BTCUSD",1641452615424,0.00024797,43108.0,43107.0,1.595881]
["bitfinex","BTCUSD",1641452615626,0.00024797,43108.0,43107.0,1.722881]
["bitfinex","BTCUSD",1641452615870,0.00024797,43108.0,43107.0,1.712881]
["bitfinex","BTCUSD",1641452616372,0.30282557,43122.0,43118.0,0.41805047]
["bitfinex","BTCUSD",1641452616570,0.011448,43121.0,43118.0,0.41805047]
["bitfinex","BTCUSD",1641452616969,0.00464223,43122.0,43118.0,0.41805047]
["bitfinex","BTCUSD",1641452617769,0.00464223,43122.0,43118.0,0.43005047]
["bitfinex","BTCUSD",1641452618472,0.00464223,43122.0,43118.0,0.012]
["bitfinex","BTCUSD",1641452618871,0.00464223,43122.0,43113.0,0.604373]
["bitfinex","BTCUSD",1641452619072,0.0152233,43121.0,43113.0,0.104373]
["bitfinex","BTCUSD",1641452619271,0.00464223,43122.0,43112.0,0.01986]
["bitfinex","BTCUSD",1641452619272,0.0152233,43118.0,43112.0,0.01986]
["bitfinex","BTCUSD",1641452619722,0.0152233,43118.0,43113.0,0.029]
["bitfinex","BTCUSD",1641452619925,0.011448,43117.0,43113.0,0.029]
["bitfinex","BTCUSD",1641452620725,0.41854223,43122.0,43113.0,0.029]
["bitfinex","BTCUSD",1641452620925,0.41854223,43122.0,43112.0,0.01986]
["bitfinex","BTCUSD",1641452621325,0.41854223,43122.0,43117.0,0.37716021]
["bitfinex","BTCUSD",1641452621526,0.41854223,43122.0,43117.0,0.44148021]
["bitfinex","BTCUSD",1641452622734,0.41854223,43122.0,43115.0,0.01553]
["bitfinex","BTCUSD",1641452622928,0.51854223,43122.0,43112.0,0.01986]
["bitfinex","BTCUSD",1641452623371,0.41854223,43122.0,43112.0,0.01986]
["bitfinex","BTCUSD",1641452623770,0.41854223,43122.0,43117.0,0.44782942]
["bitfinex","BTCUSD",1641452623970,0.41854223,43122.0,43121.0,0.32008411]
["bitfinex","BTCUSD",1641452624372,0.00464223,43122.0,43121.0,0.32008411]
["bitfinex","BTCUSD",1641452624874,0.00464223,43122.0,43121.0,0.40486081]
["bitfinex","BTCUSD",1641452625278,0.00444223,43122.0,43121.0,0.77083681]
["bitfinex","BTCUSD",1641452625673,0.00444223,43122.0,43121.0,0.78483681]
["bitfinex","BTCUSD",1641452626075,0.00414223,43122.0,43121.0,0.88483681]
["bitfinex","BTCUSD",1641452626273,0.00414223,43122.0,43121.0,1.18623604]
["bitfinex","BTCUSD",1641452627127,0.0002,43126.0,43121.0,1.23293381]
["bitfinex","BTCUSD",1641452627330,0.0018175,43130.0,43125.0,0.00120166]
["bitfinex","BTCUSD",1641452627526,0.0018175,43130.0,43129.0,0.0847767]
["bitfinex","BTCUSD",1641452627727,0.0018175,43130.0,43129.0,0.4507527]
["bitfinex","BTCUSD",1641452627929,0.0018175,43130.0,43129.0,1.6797527]
["bitfinex","BTCUSD",1641452628126,0.00695212,43132.0,43129.0,1.8647527]
["bitfinex","BTCUSD",1641452628329,0.0003,43136.0,43131.0,1.23020785]
["bitfinex","BTCUSD",1641452628532,1.47485986,43143.0,43141.0,0.5]
["bitfinex","BTCUSD",1641452628727,1.17515986,43143.0,43141.0,0.06044]
["bitfinex","BTCUSD",1641452629330,0.011448,43142.0,43141.0,0.06044]
["bitfinex","BTCUSD",1641452629526,1.17555986,43146.0,43140.0,0.01752]
["bitfinex","BTCUSD",1641452629527,0.33414197,43145.0,43140.0,0.01752]
["bitfinex","BTCUSD",1641452629726,0.33414197,43145.0,43141.0,0.004]
["bitfinex","BTCUSD",1641452630530,0.0152233,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1641452631178,0.4152233,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1641452631580,0.5152233,43142.0,43140.0,0.01752]
["bitfinex","BTCUSD",1641452631780,0.1152233,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1641452632178,0.1,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1641452632578,0.02678306,43147.0,43141.0,0.004]
["bitfinex","BTCUSD",1641452632981,0.0152233,43142.0,43140.0,0.01752]
["bitfinex","BTCUSD",1641452633782,0.0152233,43142.0,43140.0,0.02252]
["bitfinex","BTCUSD",1641452634381,0.01534123,43142.0,43140.0,0.02252]
["bitfinex","BTCUSD",1641452634626,0.00011793,43142.0,43140.0,0.02252]
["bitfinex","BTCUSD",1641452635026,0.00011793,43142.0,43140.0,0.01752]
["bitfinex","BTCUSD",1641452635833,0.00011793,43142.0,43140.0,0.02252]
["bitfinex","BTCUSD",1641452637028,0.00011793,43142.0,43140.0,0.01752]
["bitfinex","BTCUSD",1641452637629,0.00011793,43142.0,43140.0,0.02252]
["bitfinex","BTCUSD",1641452639078,0.00011793,43142.0,43140.0,0.01752]
["bitfinex","BTCUSD",1641452639579,0.00011793,43142.0,43135.0,0.05217]
["bitfinex","BTCUSD",1641452639779,0.00011793,43142.0,43140.0,0.004]
["bitfinex","BTCUSD",1641452640276,0.00011793,43142.0,43140.0,0.34759114]
["bitfinex","BTCUSD",1641452640480,0.00011793,43142.0,43141.0,0.27630244]
["bitfinex","BTCUSD",1641452640877,0.00011793,43142.0,43140.0,0.3385404]
["bitfinex","BTCUSD",1641452641677,0.00011793,43142.0,43140.0,0.3485404]
["bitfinex","BTCUSD",1641452642727,0.00011793,43142.0,43140.0,0.4333171]
["bitfinex","BTCUSD",1641452642926,0.00011793,43142.0,43140.0,0.3385404]
["bitfinex","BTCUSD",1641452643831,0.00011793,43142.0,43140.0,0.3465404]
["bitfinex","BTCUSD",1641452644432,0.00011793,43142.0,43141.0,0.0847767]
["bitfinex","BTCUSD",1641452645131,0.00011793,43142.0,43140.0,0.3385404]
["bitfinex","BTCUSD",1641452645781,0.00011793,43142.0,43140.0,0.3475404]
["bitfinex","BTCUSD",1641452645975,0.00011793,43142.0,43141.0,0.0847767]
["bitfinex","BTCUSD",1641452646175,0.00011793,43142.0,43140.0,0.3475404]
["bitfinex","BTCUSD",1641452646377,0.00011793,43142.0,43141.0,0.0847767]
["bitfinex","BTCUSD",1641452646575,0.00011793,43142.0,43140.0,0.3475404]
["bitfinex","BTCUSD",1641452647175,0.00011793,43142.0,43140.0,0.3385404]
["bitfinex","BTCUSD",1641452647376,0.00011793,43142.0,43141.0,0.0847767]
["bitfinex","BTCUSD",1641452647879,0.00011793,43142.0,43140.0,0.3495404]
["bitfinex","BTCUSD",1641452649078,0.00011793,43142.0,43140.0,0.3385404]
["bitfinex","BTCUSD",1641452649728,0.00011793,43142.0,43140.0,0.3495404]
["bitfinex","BTCUSD",1641452650729,0.00011793,43142.0,43140.0,0.61336226]
["bitfinex","BTCUSD",1641452650931,0.00011793,43142.0,43141.0,0.64308107]
["bitfinex","BTCUSD",1641452651131,0.00011793,43142.0,43141.0,0.70607107]
["bitfinex","BTCUSD",1641452651730,0.00011793,43142.0,43141.0,0.72207107]
["bitfinex","BTCUSD",1641452652931,0.00011793,43142.0,43141.0,0.70607107]
["bitfinex","BTCUSD",1641452653132,0.00011793,43142.0,43141.0,0.428787]
["bitfinex","BTCUSD",1641452653373,0.00011793,43142.0,43141.0,0.06299]
["bitfinex","BTCUSD",1641452653571,0.00011793,43142.0,43140.0,0.36131609]
["bitfinex","BTCUSD",1641452653773,0.00011793,43142.0,43141.0,0.017]
["bitfinex","BTCUSD",1641452654971,0.00011793,43142.0,43140.0,0.36131609]
["bitfinex","BTCUSD",1641452655772,0.00011793,43142.0,43140.0,0.37531609]
["bitfinex","BTCUSD",1641452656173,0.00011793,43142.0,43140.0,0.3740904]
["bitfinex","BTCUSD",1641452656375,0.02668306,43147.0,43140.0,0.03555]
["bitfinex","BTCUSD",1641452656572,2.39863292,43146.0,43142.0,0.01]
["bitfinex","BTCUSD",1641452657021,0.00482062,43150.0,43142.0,0.01]
["bitfinex","BTCUSD",1641452657822,0.057964,43147.0,43142.0,0.01]
["bitfinex","BTCUSD",1641452658925,0.06278062,43150.0,43142.0,0.01]
["bitfinex","BTCUSD",1641452659123,0.05778062,43150.0,43142.0,0.01]
["bitfinex","BTCUSD",1641452659723,0.05778062,43150.0,43142.0,0.30005911]
["bitfinex","BTCUSD",1641452660124,0.05778062,43150.0,43142.0,0.01]
["bitfinex","BTCUSD",1641452660980,0.05778062,43150.0,43142.0,0.0947767]
["bitfinex","BTCUSD",1641452661982,0.05778062,43150.0,43142.0,0.01]
["bitfinex","BTCUSD",1641452662582,0.05778062,43150.0,43142.0,0.0947767]
["bitfinex","BTCUSD",1641452664183,0.00482062,43150.0,43145.0,0.0847767]
["bitfinex","BTCUSD",1641452665130,0.0003,43152.0,43151.0,0.00517151]
["bitfinex","BTCUSD",1641452665930,0.0003,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452666131,0.00038238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452666731,0.56011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452667130,0.66011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452667730,0.16011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452668132,0.06011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452668776,0.91011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452669174,1.01011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452669574,0.16011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452670080,0.06011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452673828,0.36095379,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452674233,0.16011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452675436,0.06011238,43152.0,43151.0,0.00017151]
["bitfinex","BTCUSD",1641452676074,0.5,43151.0,43146.0,0.07994821]
["bitfinex","BTCUSD",1641452676274,0.01351238,43152.0,43148.0,0.07994821]
["bitfinex","BTCUSD",1641452676672,0.01343,43152.0,43148.0,0.07994821]
["bitfinex","BTCUSD",1641452678079,0.31142413,43152.0,43148.0,0.07994821]
["bitfinex","BTCUSD",1641452678475,0.41142413,43152.0,43146.0,0.07994821]
["bitfinex","BTCUSD",1641452678679,0.0466,43151.0,43143.0,0.01217278]
["bitfinex","BTCUSD",1641452678878,0.02005179,43145.0,43143.0,7.278e-05]
["bitfinex","BTCUSD",1641452679077,1.4,43143.0,43139.0,2e-05]
["bitfinex","BTCUSD",1641452679277,1.4,43143.0,43128.0,0.07994821]
["bitfinex","BTCUSD",1641452679278,0.057985,43137.0,43128.0,0.07994821]
["bitfinex","BTCUSD",1641452679527,1.0587472,43142.0,43128.0,0.07994821]
["bitfinex","BTCUSD",1641452679528,0.0466,43136.0,43128.0,0.07994821]
["bitfinex","BTCUSD",1641452679728,0.0466,43135.0,43128.0,0.07994821]
["bitfinex","BTCUSD",1641452679926,0.00128276,43138.0,43128.0,0.07994821]
["bitfinex","BTCUSD",1641452679927,0.0466,43134.0,43128.0,0.07994821]
["bitfinex","BTCUSD",1641452680126,0.0466,43133.0,43128.0,4.821e-05]
["bitfinex","BTCUSD",1641452680326,0.0466,43132.0,43115.0,0.58255063]
["bitfinex","BTCUSD",1641452680528,0.0466,43131.0,43115.0,0.58255063]
["bitfinex","BTCUSD",1641452680732,0.29818334,43130.0,43111.0,0.03225]
["bitfinex","BTCUSD",1641452680930,0.05973,43129.0,43111.0,0.03225]
["bitfinex","BTCUSD",1641452681133,0.06098077,43129.0,43115.0,0.2865952]
["bitfinex","BTCUSD",1641452681330,0.06098077,43129.0,43115.0,0.59795409]
["bitfinex","BTCUSD",1641452681531,0.05798077,43129.0,43115.0,0.59795409]
["bitfinex","BTCUSD",1641452681932,0.057995,43126.0,43115.0,0.59795409]
["bitfinex","BTCUSD",1641452682131,0.0466,43125.0,43115.0,0.59795409]
["bitfinex","BTCUSD",1641452682331,0.35423098,43125.0,43115.0,0.59795409]
["bitfinex","BTCUSD",1641452682533,0.45423098,43125.0,43115.0,0.59795409]
["bitfinex","BTCUSD",1641452682731,0.1466,43125.0,43115.0,0.59795409]
["bitfinex","BTCUSD",1641452683577,0.0466,43125.0,43124.0,1.0253382]
["bitfinex","BTCUSD",1641452683882,0.11013,43129.0,43128.0,0.25280639]
["bitfinex","BTCUSD",1641452684077,0.80552,43129.0,43128.0,0.25280639]
["bitfinex","BTCUSD",1641452684278,0.80552,43129.0,43128.0,0.51741038]
["bitfinex","BTCUSD",1641452684279,0.69539,43129.0,43128.0,0.51741038]
["bitfinex","BTCUSD",1641452684876,0.37001971,43129.0,43128.0,0.51741038]
["bitfinex","BTCUSD",1641452685277,0.37001971,43129.0,43128.0,1.11330688]
["bitfinex","BTCUSD",1641452685478,0.37001971,43129.0,43128.0,1.88039834]
["bitfinex","BTCUSD",1641452685677,0.37001971,43129.0,43128.0,1.53039834]
["bitfinex","BTCUSD",1641452685881,0.37001971,43129.0,43128.0,1.54139834]
["bitfinex","BTCUSD",1641452687029,0.37001971,43129.0,43128.0,1.53039834]
["bitfinex","BTCUSD",1641452687332,0.01217972,43138.0,43131.0,0.37891381]
["bitfinex","BTCUSD",1641452687530,0.01217972,43138.0,43132.0,0.33207667]
["bitfinex","BTCUSD",1641452688130,0.01217972,43138.0,43135.0,0.05795937]
["bitfinex","BTCUSD",1641452688328,1.0331,43148.0,43144.0,0.31747053]
["bitfinex","BTCUSD",1641452688533,0.1,43148.0,43144.0,0.31747053]
["bitfinex","BTCUSD",1641452688730,0.1,43148.0,43136.0,0.26972442]
["bitfinex","BTCUSD",1641452688932,0.01013,43149.0,43135.0,0.00128093]
["bitfinex","BTCUSD",1641452689329,0.01013,43149.0,43142.0,0.32818821]
["bitfinex","BTCUSD",1641452689531,0.01013,43149.0,43142.0,0.40422821]
["bitfinex","BTCUSD",1641452689733,0.01013,43149.0,43147.0,0.24141817]
["bitfinex","BTCUSD",1641452689931,0.01013,43149.0,43142.0,0.40622821]
["bitfinex","BTCUSD",1641452690878,0.01013,43149.0,43144.0,0.2945285]
["bitfinex","BTCUSD",1641452691087,0.0002,43152.0,43146.0,0.41519019]
["bitfinex","BTCUSD",1641452691280,0.414,43153.0,43147.0,1.4]
["bitfinex","BTCUSD",1641452691483,0.0003,43155.0,43151.0,0.0276942]
["bitfinex","BTCUSD",1641452691484,0.00925351,43154.0,43151.0,0.0276942]
["bitfinex","BTCUSD",1641452691681,0.00925351,43154.0,43153.0,0.08622286]
["bitfinex","BTCUSD",1641452691682,0.00895351,43154.0,43153.0,0.08622286]
["bitfinex","BTCUSD",1641452691981,0.00885351,43154.0,43153.0,0.53515986]
["bitfinex","BTCUSD",1641452692182,0.0003,43157.0,43153.0,0.58515986]
["bitfinex","BTCUSD",1641452692377,1.27740445,43158.0,43156.0,0.052141]
["bitfinex","BTCUSD",1641452692378,1.17744166,43158.0,43156.0,0.052141]
["bitfinex","BTCUSD",1641452692577,1.17744166,43158.0,43157.0,0.23878855]
["bitfinex","BTCUSD",1641452692878,0.02319724,43163.0,43157.0,0.23878855]
["bitfinex","BTCUSD",1641452693883,0.02319724,43163.0,43157.0,0.24378855]
["bitfinex","BTCUSD",1641452694378,0.01101827,43163.0,43157.0,0.24378855]
["bitfinex","BTCUSD",1641452695026,0.01101827,43163.0,43157.0,0.23878855]
["bitfinex","BTCUSD",1641452695928,0.01101827,43163.0,43157.0,0.005]
["bitfinex","BTCUSD",1641452697132,0.01101827,43163.0,43156.0,0.54290242]
["bitfinex","BTCUSD",1641452697931,0.01101827,43163.0,43156.0,0.54790242]
["bitfinex","BTCUSD",1641452698983,0.01101827,43163.0,43156.0,0.25305984]
["bitfinex","BTCUSD",1641452699183,0.01101827,43163.0,43156.0,0.24805984]
["bitfinex","BTCUSD",1641452699981,0.01101827,43163.0,43156.0,0.005]
["bitfinex","BTCUSD",1641452700783,0.02114827,43163.0,43156.0,0.005]
["bitfinex","BTCUSD",1641452701282,0.02114827,43163.0,43153.0,0.08314]
["bitfinex","BTCUSD",1641452701682,0.058249,43161.0,43153.0,0.08314]
["bitfinex","BTCUSD",1641452701881,0.33041854,43160.0,43153.0,0.08314]
["bitfinex","BTCUSD",1641452702130,0.01013,43158.0,43153.0,0.08314]
["bitfinex","BTCUSD",1641452702330,0.1045923,43160.0,43153.0,0.08314]
["bitfinex","BTCUSD",1641452703134,0.1045923,43160.0,43151.0,0.26006774]
["bitfinex","BTCUSD",1641452703334,0.0045923,43160.0,43151.0,0.26006774]
["bitfinex","BTCUSD",1641452703936,0.0045923,43160.0,43152.0,0.05569917]
["bitfinex","BTCUSD",1641452704333,0.0045923,43160.0,43152.0,0.001]
["bitfinex","BTCUSD",1641452704535,0.01043,43159.0,43152.0,0.001]
["bitfinex","BTCUSD",1641452705135,0.01043,43159.0,43147.0,0.00120032]
["bitfinex","BTCUSD",1641452705435,0.01043,43159.0,43147.0,0.05335432]
["bitfinex","BTCUSD",1641452705882,0.01043,43159.0,43147.0,0.05735432]
["bitfinex","BTCUSD",1641452706882,0.01043,43159.0,43147.0,0.10735432]
["bitfinex","BTCUSD",1641452707987,0.01043,43159.0,43147.0,0.11135432]
["bitfinex","BTCUSD",1641452708182,0.01043,43159.0,43148.0,0.05]
["bitfinex","BTCUSD",1641452708383,0.00043,43159.0,43148.0,0.05]
["bitfinex","BTCUSD",1641452709385,0.00127414,43158.0,43148.0,0.05]
["bitfinex","BTCUSD",1641452710026,0.00127414,43158.0,43148.0,0.054]
["bitfinex","BTCUSD",1641452711529,0.00127414,43158.0,43148.0,0.05]
["bitfinex","BTCUSD",1641452711929,0.00127414,43158.0,43148.0,0.054]
["bitfinex","BTCUSD",1641452712728,0.00127414,43158.0,43148.0,0.004]
["bitfinex","BTCUSD",1641452713382,0.00127414,43158.0,43147.0,0.00120032]
["bitfinex","BTCUSD",1641452713585,0.00160414,43158.0,43147.0,0.00120032]
["bitfinex","BTCUSD",1641452713891,0.152327,43157.0,43147.0,0.003]
["bitfinex","BTCUSD",1641452714083,0.296201,43156.0,43147.0,0.003]
["bitfinex","BTCUSD",1641452714386,2.15255784,43155.0,43147.0,0.003]
["bitfinex","BTCUSD",1641452714681,0.69523,43154.0,43147.0,0.003]
["bitfinex","BTCUSD",1641452714882,0.00033,43152.0,43147.0,0.003]
["bitfinex","BTCUSD",1641452715181,0.74183,43151.0,43140.0,0.78864379]
["bitfinex","BTCUSD",1641452715381,0.057967,43147.0,43140.0,0.24434379]
["bitfinex","BTCUSD",1641452715582,0.0466,43146.0,43140.0,0.24434379]
["bitfinex","BTCUSD",1641452715784,0.32305438,43145.0,43137.0,0.00123553]
["bitfinex","BTCUSD",1641452715985,0.0466,43144.0,43127.0,0.5966]
["bitfinex","BTCUSD",1641452716183,0.0466,43144.0,43128.0,0.00127019]
["bitfinex","BTCUSD",1641452716382,0.0466,43144.0,43128.0,3.438e-05]
["bitfinex","BTCUSD",1641452716782,0.0466,43144.0,43136.0,0.31413255]
["bitfinex","BTCUSD",1641452717035,0.057975,43142.0,43136.0,0.31413255]
["bitfinex","BTCUSD",1641452717235,0.057975,43142.0,43136.0,0.41413255]
["bitfinex","BTCUSD",1641452717435,0.0466,43144.0,43136.0,0.41413255]
["bitfinex","BTCUSD",1641452718035,0.0646,43144.0,43136.0,0.41813255]
["bitfinex","BTCUSD",1641452718233,0.0646,43144.0,43136.0,0.36813255]
["bitfinex","BTCUSD",1641452718634,0.018,43144.0,43136.0,0.41813255]
["bitfinex","BTCUSD",1641452718838,0.018,43144.0,43142.0,0.42066341]
["bitfinex","BTCUSD",1641452719039,0.018,43144.0,43143.0,1.696201]
["bitfinex","BTCUSD",1641452719235,0.75395444,43159.0,43143.0,1.82850605]
["bitfinex","BTCUSD",1641452719236,0.00135444,43159.0,43143.0,1.82850605]
["bitfinex","BTCUSD",1641452719436,0.0001,43159.0,43147.0,0.00124517]
["bitfinex","BTCUSD",1641452719641,0.0001,43159.0,43148.0,0.2867294]
["bitfinex","BTCUSD",1641452719935,0.0001,43159.0,43149.0,0.26509982]
["bitfinex","BTCUSD",1641452720336,0.0001,43159.0,43150.0,0.32263781]
["bitfinex","BTCUSD",1641452721377,0.0001,43159.0,43150.0,0.58702954]
["bitfinex","BTCUSD",1641452721778,0.0001,43159.0,43149.0,0.26509982]
["bitfinex","BTCUSD",1641452721978,0.0001,43159.0,43150.0,0.002]
["bitfinex","BTCUSD",1641452723177,0.0001,43159.0,43149.0,0.26509982]
["bitfinex","BTCUSD",1641452723978,0.0001,43159.0,43149.0,0.27309982]
["bitfinex","BTCUSD",1641452724631,0.0001,43159.0,43150.0,0.26387764]
["bitfinex","BTCUSD",1641452724839,0.0001,43159.0,43149.0,0.27309982]
["bitfinex","BTCUSD",1641452725234,0.0001,43159.0,43149.0,0.26509982]
["bitfinex","BTCUSD",1641452726037,0.00127424,43150.0,43149.0,0.27309982]
["bitfinex","BTCUSD",1641452727238,0.00127424,43150.0,43149.0,0.26509982]
["bitfinex","BTCUSD",1641452728038,0.00127424,43150.0,43149.0,0.27309982]
["bitfinex","BTCUSD",1641452729089,0.00127424,43150.0,43149.0,0.54009513]
["bitfinex","BTCUSD",1641452729289,0.00127424,43150.0,43149.0,0.53209513]
["bitfinex","BTCUSD",1641452729891,0.00127424,43150.0,43149.0,0.26509982]
["bitfinex","BTCUSD",1641452730194,0.00127424,43150.0,43149.0,0.27309982]
["bitfinex","BTCUSD",1641452730390,0.0001,43159.0,43149.0,0.27309982]
["bitfinex","BTCUSD",1641452731191,0.0001,43159.0,43150.0,1.66303288]
["bitfinex","BTCUSD",1641452731396,0.0001,43159.0,43150.0,2.05724415]
["bitfinex","BTCUSD",1641452731892,0.0001,43159.0,43150.0,0.65724415]
["bitfinex","BTCUSD",1641452732136,0.0001,43159.0,43150.0,0.30144715]
["bitfinex","BTCUSD",1641452732736,0.0001,43159.0,43154.0,0.33408728]
["bitfinex","BTCUSD",1641452732934,0.0001,43159.0,43155.0,0.296201]
["bitfinex","BTCUSD",1641452733133,0.0001,43159.0,43156.0,0.42372749]
["bitfinex","BTCUSD",1641452733933,0.0001,43159.0,43156.0,0.43172749]
["bitfinex","BTCUSD",1641452734332,0.0001,43159.0,43156.0,0.47807249]
["bitfinex","BTCUSD",1641452734834,0.0003923,43162.0,43156.0,0.83807249]
["bitfinex","BTCUSD",1641452735033,0.0003923,43162.0,43157.0,0.2943697]
["bitfinex","BTCUSD",1641452735981,0.0003923,43162.0,43157.0,0.3053697]
["bitfinex","BTCUSD",1641452736783,0.00127396,43161.0,43157.0,0.3053697]
["bitfinex","BTCUSD",1641452737184,0.00127396,43161.0,43157.0,0.2943697]
["bitfinex","BTCUSD",1641452737785,0.00099501,43161.0,43157.0,0.2943697]
["bitfinex","BTCUSD",1641452737992,0.00099501,43161.0,43157.0,0.3063697]
["bitfinex","BTCUSD",1641452738587,0.00099501,43161.0,43159.0,0.27621498]
["bitfinex","BTCUSD",1641452739832,0.00099501,43161.0,43157.0,0.34320501]
["bitfinex","BTCUSD",1641452740030,0.00099501,43161.0,43159.0,0.32354254]
["bitfinex","BTCUSD",1641452740231,0.00099501,43161.0,43160.0,0.27005007]
["bitfinex","BTCUSD",1641452740833,0.00099501,43161.0,43159.0,0.012]
["bitfinex","BTCUSD",1641452741234,0.00740558,43163.0,43160.0,0.4]
["bitfinex","BTCUSD",1641452741435,0.00740558,43163.0,43161.0,0.26219657]
["bitfinex","BTCUSD",1641452742036,0.00740558,43163.0,43161.0,0.27319657]
["bitfinex","BTCUSD",1641452742335,0.00740558,43163.0,43162.0,0.27690441]
["bitfinex","BTCUSD",1641452743291,0.00740558,43163.0,43162.0,0.56138917]
["bitfinex","BTCUSD",1641452743482,0.00740558,43163.0,43162.0,0.27690441]
["bitfinex","BTCUSD",1641452744081,0.00740558,43163.0,43162.0,0.28690441]
["bitfinex","BTCUSD",1641452744683,0.00668131,43163.0,43162.0,0.28690441]
["bitfinex","BTCUSD",1641452745284,0.00668131,43163.0,43162.0,0.27690441]
["bitfinex","BTCUSD",1641452745686,0.00668131,43163.0,43162.0,0.56619038]
["bitfinex","BTCUSD",1641452746086,0.00668131,43163.0,43162.0,0.57719038]
["bitfinex","BTCUSD",1641452746286,0.06668131,43163.0,43162.0,0.56024087]
["bitfinex","BTCUSD",1641452746488,0.06668131,43163.0,43162.0,0.28790441]
["bitfinex","BTCUSD",1641452746786,0.06668131,43163.0,43162.0,0.28690441]
["bitfinex","BTCUSD",1641452747239,0.06668131,43163.0,43162.0,0.27590441]
["bitfinex","BTCUSD",1641452747839,0.06668131,43163.0,43162.0,0.55133904]
["bitfinex","BTCUSD",1641452748040,0.06668131,43163.0,43162.0,0.56363811]
["bitfinex","BTCUSD",1641452748239,0.06668131,43163.0,43162.0,0.56660546]
["bitfinex","BTCUSD",1641452748442,0.06668131,43163.0,43162.0,0.28590441]
["bitfinex","BTCUSD",1641452748842,0.06668131,43163.0,43162.0,0.60063887]
["bitfinex","BTCUSD",1641452749039,0.06668131,43163.0,43162.0,0.38590441]
["bitfinex","BTCUSD",1641452749240,0.06668131,43163.0,43162.0,0.64927681]
["bitfinex","BTCUSD",1641452749439,0.06668131,43163.0,43162.0,0.63927681]
["bitfinex","BTCUSD",1641452749640,0.06668131,43163.0,43162.0,0.37590441]
["bitfinex","BTCUSD",1641452749841,0.06668131,43163.0,43162.0,0.6384462]
["bitfinex","BTCUSD",1641452750046,0.06668131,43163.0,43162.0,0.6524462]
["bitfinex","BTCUSD",1641452750245,0.06668131,43163.0,43162.0,1.0182432]
["bitfinex","BTCUSD",1641452750645,0.06668131,43163.0,43162.0,1.13408516]
["bitfinex","BTCUSD",1641452751097,0.06698131,43163.0,43162.0,0.91355076]
["bitfinex","BTCUSD",1641452751304,0.06698131,43163.0,43162.0,0.89955076]
["bitfinex","BTCUSD",1641452751782,0.06698131,43163.0,43162.0,0.63700897]
["bitfinex","BTCUSD",1641452751985,0.06698131,43163.0,43162.0,0.29621197]
["bitfinex","BTCUSD",1641452753287,0.0002,43164.0,43162.0,0.27121197]
["bitfinex","BTCUSD",1641452753488,0.0018799,43169.0,43163.0,2.078678]
["bitfinex","BTCUSD",1641452753689,0.0005,43170.0,43163.0,2.078678]
["bitfinex","BTCUSD",1641452753884,0.0002,43171.0,43163.0,2.078678]
["bitfinex","BTCUSD",1641452754190,0.0004,43174.0,43163.0,2.078678]
["bitfinex","BTCUSD",1641452754191,0.0004,43174.0,43167.0,0.365797]
["bitfinex","BTCUSD",1641452754384,0.02576862,43177.0,43167.0,0.365797]
["bitfinex","BTCUSD",1641452754636,0.02576862,43177.0,43164.0,1.765797]
["bitfinex","BTCUSD",1641452754833,0.0002,43175.0,43164.0,1.765797]
["bitfinex","BTCUSD",1641452755034,0.0001,43177.0,43164.0,1.765797]
["bitfinex","BTCUSD",1641452755235,0.11257063,43179.0,43167.0,0.365797]
["bitfinex","BTCUSD",1641452755438,0.0004,43179.0,43167.0,0.2882]
["bitfinex","BTCUSD",1641452755638,0.0004,43179.0,43168.0,2.83364707]
["bitfinex","BTCUSD",1641452755837,0.0004,43179.0,43172.0,0.00125867]
["bitfinex","BTCUSD",1641452756037,0.0003,43178.0,43172.0,0.00125867]
["bitfinex","BTCUSD",1641452756247,0.0802287,43181.0,43172.0,0.00125867]
["bitfinex","BTCUSD",1641452756440,0.0002,43184.0,43172.0,0.00125867]
["bitfinex","BTCUSD",1641452756644,0.0215569,43186.0,43179.0,0.1]
["bitfinex","BTCUSD",1641452756843,0.0204569,43186.0,43184.0,0.28790341]
["bitfinex","BTCUSD",1641452757038,0.0194569,43186.0,43185.0,0.412397]
["bitfinex","BTCUSD",1641452757238,0.0183569,43186.0,43185.0,0.412397]
["bitfinex","BTCUSD",1641452757437,0.0173569,43186.0,43185.0,1.23845984]
["bitfinex","BTCUSD",1641452757838,0.0172569,43186.0,43185.0,1.23845984]
["bitfinex","BTCUSD",1641452758037,0.0172569,43186.0,43185.0,1.26645984]
["bitfinex","BTCUSD",1641452758296,0.0172569,43186.0,43185.0,1.35833063]
["bitfinex","BTCUSD",1641452758486,0.0172569,43186.0,43185.0,0.940397]
["bitfinex","BTCUSD",1641452758686,0.0172569,43186.0,43185.0,0.393797]
["bitfinex","BTCUSD",1641452759285,0.0172569,43186.0,43185.0,0.6246516]
["bitfinex","BTCUSD",1641452759785,0.0152569,43186.0,43185.0,0.9208526]
["bitfinex","BTCUSD",1641452759988,0.0126569,43186.0,43185.0,2.1964526]
["bitfinex","BTCUSD",1641452760187,0.0108569,43186.0,43185.0,2.4222516]
["bitfinex","BTCUSD",1641452760585,0.0046469,43186.0,43185.0,3.7722516]
["bitfinex","BTCUSD",1641452760787,0.0012569,43186.0,43185.0,3.7222516]
["bitfinex","BTCUSD",1641452760988,0.0011569,43186.0,43185.0,1.1932516]
["bitfinex","BTCUSD",1641452761187,0.0009569,43186.0,43185.0,1.1932516]
["bitfinex","BTCUSD",1641452761393,0.0002,43187.0,43186.0,2.6290431]
["bitfinex","BTCUSD",1641452761687,0.0002,43187.0,43186.0,3.4948401]
["bitfinex","BTCUSD",1641452761885,0.0002,43187.0,43186.0,2.2658401]
["bitfinex","BTCUSD",1641452762148,0.0003,43194.0,43186.0,2.2658401]
["bitfinex","BTCUSD",1641452762149,0.2502,43195.0,43191.0,1.4]
["bitfinex","BTCUSD",1641452762347,0.2498,43195.0,43194.0,1.765797]
["bitfinex","BTCUSD",1641452762548,0.2498,43195.0,43194.0,2.31366735]
["bitfinex","BTCUSD",1641452762746,0.0003,43207.0,43194.0,3.54266735]
["bitfinex","BTCUSD",1641452762946,0.0003,43207.0,43195.0,2.994797]
["bitfinex","BTCUSD",1641452763147,0.0003,43207.0,43195.0,3.041397]
["bitfinex","BTCUSD",1641452763347,0.0003,43207.0,43195.0,2.162397]
["bitfinex","BTCUSD",1641452763547,0.0003,43207.0,43195.0,2.662397]
["bitfinex","BTCUSD",1641452764148,0.0003,43207.0,43195.0,3.913397]
["bitfinex","BTCUSD",1641452764348,0.03376219,43205.0,43195.0,3.563397]
["bitfinex","BTCUSD",1641452764547,0.03376219,43205.0,43195.0,0.887797]
["bitfinex","BTCUSD",1641452764754,0.296601,43204.0,43195.0,0.522]
["bitfinex","BTCUSD",1641452764948,0.0057959,43196.0,43195.0,0.022]
["bitfinex","BTCUSD",1641452765350,0.0057959,43196.0,43187.0,0.01338435]
["bitfinex","BTCUSD",1641452765550,0.0057959,43196.0,43194.0,0.26779628]
["bitfinex","BTCUSD",1641452766188,0.0057959,43196.0,43188.0,0.2817866]
["bitfinex","BTCUSD",1641452766388,0.0057959,43196.0,43189.0,0.365797]
["bitfinex","BTCUSD",1641452766792,0.0057959,43196.0,43187.0,0.01338435]
["bitfinex","BTCUSD",1641452766793,0.0466,43195.0,43187.0,0.01212565]
["bitfinex","BTCUSD",1641452766994,0.09995179,43193.0,43187.0,0.01212565]
["bitfinex","BTCUSD",1641452767194,0.057902,43191.0,43187.0,0.01212565]
["bitfinex","BTCUSD",1641452767390,0.0466,43190.0,43187.0,0.01212565]
["bitfinex","BTCUSD",1641452768190,0.0466,43190.0,43173.0,0.5517]
["bitfinex","BTCUSD",1641452768191,0.16055179,43190.0,43173.0,0.5517]
["bitfinex","BTCUSD",1641452768392,0.057905,43183.0,43173.0,0.5517]
["bitfinex","BTCUSD",1641452768696,0.057905,43183.0,43174.0,0.365797]
["bitfinex","BTCUSD",1641452768891,0.057905,43183.0,43181.0,0.39176086]
["bitfinex","BTCUSD",1641452769097,0.0471063,43187.0,43181.0,0.39176086]
["bitfinex","BTCUSD",1641452769294,0.1050063,43187.0,43181.0,0.39176086]
["bitfinex","BTCUSD",1641452769744,0.1050063,43187.0,43179.0,0.58627268]
["bitfinex","BTCUSD",1641452769944,0.0471063,43187.0,43179.0,0.58627268]
["bitfinex","BTCUSD",1641452770143,0.0471063,43187.0,43181.0,0.017]
["bitfinex","BTCUSD",1641452770346,0.057895,43191.0,43186.0,0.33418742]
["bitfinex","BTCUSD",1641452770545,0.057895,43191.0,43181.0,0.017]
["bitfinex","BTCUSD",1641452770945,0.115796,43192.0,43181.0,0.017]
["bitfinex","BTCUSD",1641452771145,0.05,43191.0,43181.0,0.017]
["bitfinex","BTCUSD",1641452771343,0.05,43191.0,43180.0,0.26460973]
["bitfinex","BTCUSD",1641452771549,0.05,43191.0,43185.0,0.26446581]
["bitfinex","BTCUSD",1641452772045,0.061,43191.0,43185.0,0.27246581]
["bitfinex","BTCUSD",1641452772244,0.061,43191.0,43185.0,0.008]
["bitfinex","BTCUSD",1641452772845,0.118895,43191.0,43185.0,0.008]
["bitfinex","BTCUSD",1641452773387,0.118895,43191.0,43186.0,0.32865137]
["bitfinex","BTCUSD",1641452773388,0.107895,43191.0,43186.0,0.32865137]
["bitfinex","BTCUSD",1641452774087,0.107895,43191.0,43186.0,0.34665137]
["bitfinex","BTCUSD",1641452774490,0.087895,43191.0,43186.0,0.34665137]
["bitfinex","BTCUSD",1641452774889,0.087895,43191.0,43186.0,0.018]
["bitfinex","BTCUSD",1641452775287,0.087895,43191.0,43182.0,0.31357101]
["bitfinex","BTCUSD",1641452776092,0.087895,43191.0,43183.0,0.36447593]
["bitfinex","BTCUSD",1641452776289,0.03466547,43195.0,43183.0,0.62381786]
["bitfinex","BTCUSD",1641452776491,0.03466547,43195.0,43183.0,0.62490386]
["bitfinex","BTCUSD",1641452776689,0.03466547,43195.0,43183.0,0.62748956]
["bitfinex","BTCUSD",1641452777143,0.03466547,43195.0,43184.0,0.1]
["bitfinex","BTCUSD",1641452777539,0.0057959,43196.0,43179.0,0.26794722]
["bitfinex","BTCUSD",1641452777540,0.0466,43194.0,43179.0,0.26794722]
["bitfinex","BTCUSD",1641452777740,0.057898,43192.0,43179.0,0.26794722]
["bitfinex","BTCUSD",1641452778140,0.057898,43192.0,43179.0,0.27494722]
["bitfinex","BTCUSD",1641452778740,0.057901,43190.0,43179.0,0.27494722]
["bitfinex","BTCUSD",1641452779039,0.057902,43189.0,43179.0,0.27494722]
["bitfinex","BTCUSD",1641452779439,0.057902,43189.0,43179.0,0.26794722]
["bitfinex","BTCUSD",1641452780142,0.058902,43189.0,43179.0,0.30294722]
["bitfinex","BTCUSD",1641452780343,0.14655179,43188.0,43179.0,0.035]
["bitfinex","BTCUSD",1641452780546,0.057911,43184.0,43179.0,0.035]
["bitfinex","BTCUSD",1641452780844,0.057911,43184.0,43154.0,0.11581]
["bitfinex","BTCUSD",1641452780845,0.39547022,43169.0,43152.0,0.12377226]
["bitfinex","BTCUSD",1641452781000,0.09995179,43161.0,43154.0,0.5]
["bitfinex","BTCUSD",1641452781206,1.68905246,43168.0,43145.0,0.22481323]
["bitfinex","BTCUSD",1641452781207,0.00122978,43153.0,43145.0,0.22481323]
["bitfinex","BTCUSD",1641452781393,0.14655179,43152.0,43145.0,0.20064]
["bitfinex","BTCUSD",1641452781594,0.0466,43151.0,43150.0,0.16872]
["bitfinex","BTCUSD",1641452781799,0.33744,43150.0,43135.0,0.1998]
["bitfinex","BTCUSD",1641452781993,0.33744,43150.0,43115.0,0.2499]
["bitfinex","BTCUSD",1641452781994,0.09995179,43145.0,43115.0,0.2499]
["bitfinex","BTCUSD",1641452782201,0.33744,43150.0,43112.0,0.1]
["bitfinex","BTCUSD",1641452782202,0.0466,43144.0,43112.0,0.1]
["bitfinex","BTCUSD",1641452782394,0.05,43147.0,43132.0,0.31035808]
["bitfinex","BTCUSD",1641452782395,0.0466,43143.0,43132.0,0.31035808]
["bitfinex","BTCUSD",1641452782597,0.115943,43140.0,43129.0,0.35688606]
["bitfinex","BTCUSD",1641452782794,0.057971,43136.0,43129.0,0.35688606]
["bitfinex","BTCUSD",1641452783193,0.00121816,43130.0,43129.0,0.35688606]
["bitfinex","BTCUSD",1641452783797,0.00124953,43141.0,43129.0,0.72268306]
["bitfinex","BTCUSD",1641452783995,0.0466,43147.0,43130.0,0.365797]
["bitfinex","BTCUSD",1641452784193,0.0466,43147.0,43146.0,0.34525422]
["bitfinex","BTCUSD",1641452784396,0.0466,43147.0,43129.0,0.35688606]
["bitfinex","BTCUSD",1641452784636,0.00127909,43144.0,43131.0,0.1]
["bitfinex","BTCUSD",1641452785236,0.05923909,43144.0,43131.0,0.1]
["bitfinex","BTCUSD",1641452785436,0.05923909,43144.0,43141.0,0.33988492]
["bitfinex","BTCUSD",1641452785838,0.00127909,43144.0,43141.0,0.33988492]
["bitfinex","BTCUSD",1641452786140,0.007,43144.0,43141.0,0.33988492]
["bitfinex","BTCUSD",1641452787341,0.05128158,43147.0,43141.0,0.33988492]
["bitfinex","BTCUSD",1641452787839,0.00128158,43147.0,43144.0,0.24107591]
["bitfinex","BTCUSD",1641452788139,0.05328158,43147.0,43144.0,0.24107591]
["bitfinex","BTCUSD",1641452788389,0.00328158,43147.0,43144.0,0.24107591]
["bitfinex","BTCUSD",1641452788590,0.05328158,43147.0,43144.0,0.24107591]
["bitfinex","BTCUSD",1641452788992,0.052,43147.0,43144.0,0.24107591]
["bitfinex","BTCUSD",1641452789390,0.05,43148.0,43144.0,0.24107591]
["bitfinex","BTCUSD",1641452789590,0.21872,43150.0,43144.0,0.24107591]
["bitfinex","BTCUSD",1641452789591,0.05,43149.0,43144.0,0.24107591]
["bitfinex","BTCUSD",1641452791093,0.05,43149.0,43144.0,0.23]
["bitfinex","BTCUSD",1641452791294,0.00121826,43145.0,43144.0,0.16269128]
["bitfinex","BTCUSD",1641452792244,0.00621826,43145.0,43144.0,0.16269128]
["bitfinex","BTCUSD",1641452793445,0.05121826,43145.0,43144.0,0.16269128]
["bitfinex","BTCUSD",1641452794248,0.05721826,43145.0,43144.0,0.16269128]
["bitfinex","BTCUSD",1641452795048,0.05721826,43145.0,43144.0,0.14269128]
["bitfinex","BTCUSD",1641452795250,0.056,43145.0,43144.0,0.14269128]
["bitfinex","BTCUSD",1641452795447,0.05,43145.0,43144.0,0.14269128]
["bitfinex","BTCUSD",1641452796392,0.006,43145.0,43144.0,0.14269128]
["bitfinex","BTCUSD",1641452797292,0.006,43145.0,43144.0,0.99269128]
["bitfinex","BTCUSD",1641452797490,0.226668,43150.0,43144.0,1.35848828]
["bitfinex","BTCUSD",1641452797691,0.16872,43150.0,43149.0,0.39138737]
["bitfinex","BTCUSD",1641452798093,0.16872,43150.0,43149.0,0.70692571]
["bitfinex","BTCUSD",1641452798292,0.16872,43150.0,43149.0,1.36502537]
["bitfinex","BTCUSD",1641452799294,2e-05,43150.0,43149.0,2.47272271]
["bitfinex","BTCUSD",1641452799536,2e-05,43150.0,43149.0,3.74832271]
["bitfinex","BTCUSD",1641452799738,2e-05,43150.0,43149.0,0.412397]
["bitfinex","BTCUSD",1641452800339,2e-05,43150.0,43149.0,1.212397]
["bitfinex","BTCUSD",1641452801138,2e-05,43150.0,43149.0,0.412397]
["bitfinex","BTCUSD",1641452801337,2e-05,43150.0,43149.0,0.812397]
["bitfinex","BTCUSD",1641452803142,2e-05,43150.0,43149.0,1.212397]
["bitfinex","BTCUSD",1641452803388,2e-05,43150.0,43149.0,1.4504925]
["bitfinex","BTCUSD",1641452804587,2e-05,43150.0,43149.0,1.0504925]
["bitfinex","BTCUSD",1641452805388,2e-05,43150.0,43149.0,1.3504925]
["bitfinex","BTCUSD",1641452805589,2e-05,43150.0,43149.0,1.0504925]
["bitfinex","BTCUSD",1641452805791,2e-05,43150.0,43149.0,1.33054089]
["bitfinex","BTCUSD",1641452806190,2e-05,43150.0,43149.0,2.03054089]
["bitfinex","BTCUSD",1641452806793,2e-05,43150.0,43149.0,3.70954089]
["bitfinex","BTCUSD",1641452807044,2e-05,43150.0,43149.0,3.65954089]
["bitfinex","BTCUSD",1641452807245,0.01212703,43159.0,43150.0,1.4]
["bitfinex","BTCUSD",1641452807446,0.01184806,43159.0,43155.0,0.0012845]
["bitfinex","BTCUSD",1641452807649,0.01184806,43159.0,43157.0,0.98726499]
["bitfinex","BTCUSD",1641452807849,0.01184806,43159.0,43158.0,0.6274404]
["bitfinex","BTCUSD",1641452808046,0.01184806,43159.0,43158.0,0.365797]
["bitfinex","BTCUSD",1641452808249,0.39547022,43169.0,43158.0,0.62117176]
["bitfinex","BTCUSD",1641452808452,0.01212676,43168.0,43158.0,0.62117176]
["bitfinex","BTCUSD",1641452808648,0.01212676,43168.0,43167.0,0.49600043]
["bitfinex","BTCUSD",1641452810248,0.49547022,43169.0,43167.0,0.24389717]
["bitfinex","BTCUSD",1641452811888,0.49547022,43169.0,43167.0,0.47389717]
["bitfinex","BTCUSD",1641452813089,0.49547022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452813888,0.49441022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452814290,0.50341022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452815141,0.40447022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452815539,0.39547022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452816139,0.40347022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452816342,0.45347022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452816539,0.50347022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452818040,0.49547022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452818298,0.49947022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452819496,0.49547022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452820296,0.50647022,43169.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452820899,1.49995179,43168.0,43167.0,0.23]
["bitfinex","BTCUSD",1641452821101,0.00128,43167.0,43146.0,0.28042448]
["bitfinex","BTCUSD",1641452821299,0.05918723,43158.0,43141.0,0.28042448]
["bitfinex","BTCUSD",1641452821504,0.09995179,43163.0,43136.0,1.1145]
["bitfinex","BTCUSD",1641452821505,0.00126798,43149.0,43138.0,0.28042448]
["bitfinex","BTCUSD",1641452821700,0.00126798,43149.0,43143.0,0.25214378]
["bitfinex","BTCUSD",1641452821897,0.00126798,43149.0,43146.0,0.25644555]
["bitfinex","BTCUSD",1641452822739,0.00126798,43149.0,43138.0,0.19679143]
["bitfinex","BTCUSD",1641452822943,0.00126557,43147.0,43132.0,0.19711592]
["bitfinex","BTCUSD",1641452823143,0.00126557,43147.0,43127.0,0.95531592]
["bitfinex","BTCUSD",1641452823341,0.00126557,43147.0,43131.0,0.29977615]
["bitfinex","BTCUSD",1641452823540,0.00127898,43141.0,43131.0,0.29977615]
["bitfinex","BTCUSD",1641452823841,0.00127898,43141.0,43140.0,0.33310349]
["bitfinex","BTCUSD",1641452824240,0.00129345,43143.0,43140.0,0.33310349]
["bitfinex","BTCUSD",1641452824438,0.00129345,43143.0,43136.0,0.23900193]
["bitfinex","BTCUSD",1641452824439,0.057964,43140.0,43136.0,0.23900193]
["bitfinex","BTCUSD",1641452825542,0.057964,43140.0,43126.0,0.51091828]
["bitfinex","BTCUSD",1641452825810,0.057969,43137.0,43124.0,0.00122081]
["bitfinex","BTCUSD",1641452826000,0.31007535,43136.0,43113.0,0.1998]
["bitfinex","BTCUSD",1641452826201,0.11596,43132.0,43113.0,0.1998]
["bitfinex","BTCUSD",1641452826397,0.32452617,43131.0,43113.0,0.1998]
["bitfinex","BTCUSD",1641452826703,0.05,43131.0,43128.0,0.33070873]
["bitfinex","BTCUSD",1641452826899,0.05,43131.0,43128.0,0.69131363]
["bitfinex","BTCUSD",1641452827501,0.1,43134.0,43129.0,0.365797]
["bitfinex","BTCUSD",1641452827700,0.1,43134.0,43131.0,0.29405134]
["bitfinex","BTCUSD",1641452827900,1.488,43143.0,43131.0,0.29405134]
["bitfinex","BTCUSD",1641452828101,0.05,43141.0,43131.0,0.29405134]
["bitfinex","BTCUSD",1641452828302,0.1,43141.0,43131.0,0.29405134]
["bitfinex","BTCUSD",1641452828701,0.057967,43139.0,43131.0,0.29405134]
["bitfinex","BTCUSD",1641452829737,0.057967,43139.0,43137.0,0.24411965]
["bitfinex","BTCUSD",1641452830142,0.057967,43139.0,43131.0,0.29405134]
["bitfinex","BTCUSD",1641452830338,0.084967,43139.0,43131.0,0.29405134]
["bitfinex","BTCUSD",1641452830541,0.184967,43139.0,43131.0,0.29405134]
["bitfinex","BTCUSD",1641452831141,0.184967,43139.0,43136.0,0.24853776]
["bitfinex","BTCUSD",1641452831142,0.084967,43139.0,43136.0,0.24853776]
["bitfinex","BTCUSD",1641452831347,0.084967,43139.0,43137.0,0.28057897]
["bitfinex","BTCUSD",1641452831348,0.027,43139.0,43137.0,0.28057897]
["bitfinex","BTCUSD",1641452831543,0.2202,43151.0,43146.0,0.40417407]
["bitfinex","BTCUSD",1641452832241,0.041,43150.0,43146.0,0.003]
["bitfinex","BTCUSD",1641452833491,0.2202,43151.0,43143.0,0.26660095]
["bitfinex","BTCUSD",1641452833890,0.2202,43151.0,43144.0,0.36355226]
["bitfinex","BTCUSD",1641452833891,0.057951,43150.0,43144.0,0.36355226]
["bitfinex","BTCUSD",1641452834093,0.0463,43151.0,43145.0,0.365797]
["bitfinex","BTCUSD",1641452834292,0.0623,43151.0,43146.0,0.27850828]
["bitfinex","BTCUSD",1641452834498,0.0623,43151.0,43147.0,0.365797]
["bitfinex","BTCUSD",1641452834892,0.0623,43151.0,43147.0,0.465797]
["bitfinex","BTCUSD",1641452835393,0.0623,43151.0,43144.0,0.00126842]
["bitfinex","BTCUSD",1641452835595,0.0463,43151.0,43144.0,0.00126842]
["bitfinex","BTCUSD",1641452835792,0.0463,43151.0,43131.0,0.50074]
["bitfinex","BTCUSD",1641452835993,0.0463,43151.0,43132.0,0.415797]
["bitfinex","BTCUSD",1641452836192,0.0463,43151.0,43146.0,0.30252923]
["bitfinex","BTCUSD",1641452836392,0.134257,43151.0,43148.0,0.42830229]
["bitfinex","BTCUSD",1641452836595,0.234257,43151.0,43148.0,0.42830229]
["bitfinex","BTCUSD",1641452837343,0.234257,43151.0,43148.0,0.74681257]
["bitfinex","BTCUSD",1641452837645,0.204257,43151.0,43148.0,0.74681257]
["bitfinex","BTCUSD",1641452837944,0.0431,43151.0,43149.0,0.365797]
["bitfinex","BTCUSD",1641452838144,0.0431,43151.0,43149.0,0.465797]
["bitfinex","BTCUSD",1641452838343,0.006,43151.0,43149.0,0.465797]
["bitfinex","BTCUSD",1641452839647,0.27850828,43164.0,43149.0,0.465797]
["bitfinex","BTCUSD",1641452839844,0.27850828,43164.0,43158.0,0.30762081]
["bitfinex","BTCUSD",1641452840045,0.05794,43162.0,43158.0,0.30762081]
["bitfinex","BTCUSD",1641452840906,0.05794,43162.0,43161.0,0.32732858]
["bitfinex","BTCUSD",1641452842304,0.09894,43162.0,43161.0,0.33432858]
["bitfinex","BTCUSD",1641452842502,0.19894,43162.0,43161.0,0.33432858]
["bitfinex","BTCUSD",1641452842703,0.141,43162.0,43161.0,0.68432858]
["bitfinex","BTCUSD",1641452842903,0.141,43162.0,43161.0,1.05012558]
["bitfinex","BTCUSD",1641452843404,0.041,43162.0,43161.0,1.15012558]
["bitfinex","BTCUSD",1641452843604,1.33347022,43169.0,43161.0,1.14312558]
["bitfinex","BTCUSD",1641452843802,0.39547022,43169.0,43166.0,0.63406294]
["bitfinex","BTCUSD",1641452844403,0.39547022,43169.0,43166.0,0.63706294]
["bitfinex","BTCUSD",1641452845139,0.49547022,43169.0,43166.0,0.63706294]
["bitfinex","BTCUSD",1641452845537,0.49547022,43169.0,43166.0,0.63406294]
["bitfinex","BTCUSD",1641452845939,0.49547022,43169.0,43166.0,0.3133491]
["bitfinex","BTCUSD",1641452846338,0.49547022,43169.0,43166.0,0.3213491]
["bitfinex","BTCUSD",1641452846538,0.49547022,43169.0,43166.0,0.008]
["bitfinex","BTCUSD",1641452846743,0.64207022,43169.0,43166.0,0.008]
["bitfinex","BTCUSD",1641452846941,1.4,43168.0,43160.0,0.28620307]
["bitfinex","BTCUSD",1641452847141,0.115886,43165.0,43160.0,0.28620307]
["bitfinex","BTCUSD",1641452847345,0.05,43164.0,43160.0,0.28620307]
["bitfinex","BTCUSD",1641452847641,0.39547022,43169.0,43161.0,0.66299661]
["bitfinex","BTCUSD",1641452848041,0.39547022,43169.0,43161.0,0.41205044]
["bitfinex","BTCUSD",1641452848295,0.39547022,43169.0,43161.0,0.41405044]
["bitfinex","BTCUSD",1641452848890,0.057927,43167.0,43161.0,0.41405044]
["bitfinex","BTCUSD",1641452849591,0.057927,43167.0,43161.0,0.41205044]
["bitfinex","BTCUSD",1641452850093,0.057934,43166.0,43161.0,0.41205044]
["bitfinex","BTCUSD",1641452850391,0.107927,43167.0,43161.0,0.41705044]
["bitfinex","BTCUSD",1641452850591,0.057927,43167.0,43161.0,0.41705044]
["bitfinex","BTCUSD",1641452851393,0.39547022,43169.0,43162.0,0.65526364]
["bitfinex","BTCUSD",1641452851592,0.39547022,43169.0,43162.0,0.75526364]
["bitfinex","BTCUSD",1641452852039,0.39547022,43169.0,43162.0,0.465797]
["bitfinex","BTCUSD",1641452852240,0.39547022,43169.0,43162.0,0.46548895]
["bitfinex","BTCUSD",1641452852444,0.39547022,43169.0,43162.0,0.47748895]
["bitfinex","BTCUSD",1641452852642,0.49547022,43169.0,43168.0,0.25763242]
["bitfinex","BTCUSD",1641452853046,0.39547022,43169.0,43168.0,0.25763242]
["bitfinex","BTCUSD",1641452853245,0.39547022,43169.0,43168.0,0.25888514]
["bitfinex","BTCUSD",1641452853443,0.39547022,43169.0,43168.0,0.91807841]
["bitfinex","BTCUSD",1641452853643,0.39547022,43169.0,43168.0,1.31807841]
["bitfinex","BTCUSD",1641452853843,0.39547022,43169.0,43168.0,1.01807841]
["bitfinex","BTCUSD",1641452854444,0.39547022,43169.0,43168.0,1.02907841]
["bitfinex","BTCUSD",1641452855249,0.39547022,43169.0,43168.0,0.37658]
["bitfinex","BTCUSD",1641452855450,0.44547022,43169.0,43168.0,0.011]
["bitfinex","BTCUSD",1641452855649,0.49547022,43169.0,43160.0,0.01212632]
["bitfinex","BTCUSD",1641452856299,0.49547022,43169.0,43160.0,0.70485746]
["bitfinex","BTCUSD",1641452856497,0.057929,43166.0,43160.0,0.37800691]
["bitfinex","BTCUSD",1641452857602,0.057929,43166.0,43160.0,0.65143699]
["bitfinex","BTCUSD",1641452857897,0.057929,43166.0,43160.0,0.60543699]
["bitfinex","BTCUSD",1641452858397,0.057929,43166.0,43160.0,0.67043699]
["bitfinex","BTCUSD",1641452859398,0.057929,43166.0,43160.0,0.065]
["bitfinex","BTCUSD",1641452859652,0.0466,43165.0,43146.0,0.27850828]
["bitfinex","BTCUSD",1641452859852,0.05794,43160.0,43146.0,0.00120839]
["bitfinex","BTCUSD",1641452860052,0.0466,43159.0,43146.0,0.00120839]
["bitfinex","BTCUSD",1641452860253,0.0466,43159.0,43143.0,0.5363]
["bitfinex","BTCUSD",1641452860451,0.0466,43159.0,43146.0,0.88904189]
["bitfinex","BTCUSD",1641452861351,0.0466,43159.0,43146.0,0.56873389]
["bitfinex","BTCUSD",1641452861751,0.0466,43159.0,43146.0,0.54673389]
["bitfinex","BTCUSD",1641452861951,0.05795,43152.0,43146.0,0.54673389]
["bitfinex","BTCUSD",1641452862154,0.05795,43152.0,43147.0,0.36558]
["bitfinex","BTCUSD",1641452862352,0.05795,43152.0,43148.0,0.32879997]
["bitfinex","BTCUSD",1641452862558,0.05795,43152.0,43149.0,0.36558]
["bitfinex","BTCUSD",1641452862756,0.1,43155.0,43148.0,0.42879997]
["bitfinex","BTCUSD",1641452862953,0.05,43155.0,43148.0,0.42879997]
["bitfinex","BTCUSD",1641452863599,0.05794,43158.0,43148.0,0.42879997]
["bitfinex","BTCUSD",1641452863803,0.1,43157.0,43148.0,0.42879997]
["bitfinex","BTCUSD",1641452864397,0.1,43157.0,43148.0,0.46979997]
["bitfinex","BTCUSD",1641452864596,0.1,43157.0,43148.0,0.36979997]
["bitfinex","BTCUSD",1641452864798,0.1,43157.0,43148.0,0.46979997]
["bitfinex","BTCUSD",1641452864997,0.1,43157.0,43148.0,0.36979997]
["bitfinex","BTCUSD",1641452865196,0.1,43157.0,43148.0,0.46979997]
["bitfinex","BTCUSD",1641452865404,0.095,43157.0,43148.0,0.46979997]
["bitfinex","BTCUSD",1641452865598,0.095,43157.0,43148.0,0.42879997]
["bitfinex","BTCUSD",1641452866198,0.095,43157.0,43153.0,0.24904618]
["bitfinex","BTCUSD",1641452866399,0.101,43157.0,43153.0,0.24904618]
["bitfinex","BTCUSD",1641452866599,0.056,43157.0,43155.0,0.2424056]
["bitfinex","BTCUSD",1641452867043,0.006,43157.0,43155.0,0.2424056]
["bitfinex","BTCUSD",1641452867948,0.006,43157.0,43153.0,0.24904618]
["bitfinex","BTCUSD",1641452868345,0.006,43157.0,43155.0,0.011]
["bitfinex","BTCUSD",1641452868546,0.057944,43156.0,43155.0,0.011]
["bitfinex","BTCUSD",1641452868845,0.107944,43156.0,43155.0,0.011]
["bitfinex","BTCUSD",1641452870046,0.107944,43156.0,43153.0,0.24904618]
["bitfinex","BTCUSD",1641452870453,0.05,43157.0,43153.0,0.24904618]
["bitfinex","BTCUSD",1641452870899,0.10794,43160.0,43153.0,0.24904618]
["bitfinex","BTCUSD",1641452871496,0.057943,43158.0,43153.0,0.24904618]
["bitfinex","BTCUSD",1641452872298,0.057943,43158.0,43150.0,0.00121201]
["bitfinex","BTCUSD",1641452872500,0.081943,43158.0,43153.0,0.004]
["bitfinex","BTCUSD",1641452872701,0.081943,43158.0,43153.0,0.234]
["bitfinex","BTCUSD",1641452872899,0.131943,43158.0,43153.0,0.234]
["bitfinex","BTCUSD",1641452873104,0.05,43157.0,43153.0,0.234]
["bitfinex","BTCUSD",1641452873301,0.024,43158.0,43154.0,0.30880177]
["bitfinex","BTCUSD",1641452873700,0.05,43161.0,43154.0,0.30880177]
["bitfinex","BTCUSD",1641452873901,0.05,43160.0,43154.0,0.30880177]
["bitfinex","BTCUSD",1641452874541,0.094,43160.0,43154.0,0.31480177]
["bitfinex","BTCUSD",1641452875340,0.151941,43160.0,43154.0,0.31480177]
["bitfinex","BTCUSD",1641452875745,0.107941,43160.0,43154.0,0.30880177]
["bitfinex","BTCUSD",1641452876443,0.154941,43160.0,43154.0,0.31480177]
["bitfinex","BTCUSD",1641452877143,0.14973684,43160.0,43155.0,0.05]
["bitfinex","BTCUSD",1641452877343,0.14973684,43160.0,43154.0,0.31480177]
["bitfinex","BTCUSD",1641452877744,0.10273684,43160.0,43154.0,0.30880177]
["bitfinex","BTCUSD",1641452878405,0.14873684,43160.0,43154.0,0.31380177]
["bitfinex","BTCUSD",1641452879200,0.14873684,43160.0,43154.0,0.005]
["bitfinex","BTCUSD",1641452879800,0.10273684,43160.0,43153.0,0.23]
["bitfinex","BTCUSD",1641452880300,0.10273684,43160.0,43153.0,0.46113483]
["bitfinex","BTCUSD",1641452880502,0.14573684,43160.0,43153.0,0.46813483]
["bitfinex","BTCUSD",1641452881801,0.10273684,43160.0,43153.0,0.46113483]
["bitfinex","BTCUSD",1641452882447,0.14173684,43160.0,43153.0,0.46813483]
["bitfinex","BTCUSD",1641452883850,0.10273684,43160.0,43153.0,0.46113483]
["bitfinex","BTCUSD",1641452884552,0.14073684,43160.0,43153.0,0.237]
["bitfinex","BTCUSD",1641452884756,0.057944,43158.0,43153.0,0.237]
["bitfinex","BTCUSD",1641452884952,0.0466,43157.0,43153.0,0.237]
["bitfinex","BTCUSD",1641452885151,0.35577239,43156.0,43153.0,0.237]
["bitfinex","BTCUSD",1641452885353,1.4,43155.0,43138.0,0.26771027]
["bitfinex","BTCUSD",1641452885554,1.4,43155.0,43134.0,0.93533375]
["bitfinex","BTCUSD",1641452885555,0.115923,43150.0,43134.0,0.00123375]
["bitfinex","BTCUSD",1641452885800,0.057965,43144.0,43137.0,0.28480038]
["bitfinex","BTCUSD",1641452886596,0.063965,43144.0,43137.0,0.28480038]
["bitfinex","BTCUSD",1641452887596,0.06368616,43144.0,43137.0,0.28480038]
["bitfinex","BTCUSD",1641452887795,0.05768616,43144.0,43137.0,0.28480038]
["bitfinex","BTCUSD",1641452887995,0.1,43145.0,43142.0,0.29525189]
["bitfinex","BTCUSD",1641452887996,0.05,43145.0,43142.0,0.29525189]
["bitfinex","BTCUSD",1641452888197,0.2992,43154.0,43142.0,0.29525189]
["bitfinex","BTCUSD",1641452888396,0.0466,43154.0,43148.0,0.26267503]
["bitfinex","BTCUSD",1641452888597,0.69516,43157.0,43149.0,0.25073797]
["bitfinex","BTCUSD",1641452888996,0.69516,43157.0,43148.0,0.26267503]
["bitfinex","BTCUSD",1641452888997,0.057952,43156.0,43148.0,0.26267503]
["bitfinex","BTCUSD",1641452889200,0.057951,43152.0,43146.0,0.36637671]
["bitfinex","BTCUSD",1641452890443,0.067951,43152.0,43146.0,0.36637671]
["bitfinex","BTCUSD",1641452891246,0.067951,43152.0,43145.0,0.27345946]
["bitfinex","BTCUSD",1641452891847,0.057951,43152.0,43145.0,0.27345946]
["bitfinex","BTCUSD",1641452892448,0.067951,43152.0,43145.0,0.27345946]
["bitfinex","BTCUSD",1641452893693,0.057951,43152.0,43145.0,0.27345946]
["bitfinex","BTCUSD",1641452894295,0.057951,43152.0,43145.0,0.50345946]
["bitfinex","BTCUSD",1641452894494,0.063951,43152.0,43145.0,0.50345946]
["bitfinex","BTCUSD",1641452894694,0.063951,43152.0,43145.0,0.60345946]
["bitfinex","BTCUSD",1641452895096,0.063951,43152.0,43145.0,0.50345946]
["bitfinex","BTCUSD",1641452895698,0.057951,43152.0,43145.0,0.50345946]
["bitfinex","BTCUSD",1641452896600,0.069951,43152.0,43145.0,0.50345946]
["bitfinex","BTCUSD",1641452897242,0.069951,43152.0,43145.0,0.23]
["bitfinex","BTCUSD",1641452897842,0.057951,43152.0,43145.0,0.23]
["bitfinex","BTCUSD",1641452898242,0.057951,43152.0,43145.0,0.51869409]
["bitfinex","BTCUSD",1641452898743,0.071951,43152.0,43145.0,0.51869409]
["bitfinex","BTCUSD",1641452898942,0.171951,43152.0,43145.0,0.51869409]
["bitfinex","BTCUSD",1641452899745,0.157951,43152.0,43145.0,0.51869409]
["bitfinex","BTCUSD",1641452900645,0.057956,43150.0,43145.0,0.23]
["bitfinex","BTCUSD",1641452902605,0.065956,43150.0,43145.0,0.23]
["bitfinex","BTCUSD",1641452903703,0.057956,43150.0,43145.0,0.23]
["bitfinex","BTCUSD",1641452904542,0.065956,43150.0,43145.0,0.23]
["bitfinex","BTCUSD",1641452905644,0.0012743,43149.0,43145.0,0.23]
["bitfinex","BTCUSD",1641452906244,0.0012743,43149.0,43147.0,0.25749898]
["bitfinex","BTCUSD",1641452906446,0.0092743,43149.0,43147.0,0.25749898]
["bitfinex","BTCUSD",1641452906648,0.0092743,43149.0,43148.0,1.66146714]
["bitfinex","BTCUSD",1641452906850,0.0092743,43149.0,43148.0,1.76685917]
["bitfinex","BTCUSD",1641452907046,0.0092743,43149.0,43148.0,1.86685917]
["bitfinex","BTCUSD",1641452907545,0.0092743,43149.0,43148.0,0.78169095]
["bitfinex","BTCUSD",1641452907945,0.0012743,43149.0,43148.0,0.68169095]
["bitfinex","BTCUSD",1641452908145,0.0012743,43149.0,43148.0,1.28169095]
["bitfinex","BTCUSD",1641452908598,0.0012743,43149.0,43148.0,1.29269095]
["bitfinex","BTCUSD",1641452909101,0.0012743,43149.0,43148.0,0.79269095]
["bitfinex","BTCUSD",1641452909299,0.0012743,43149.0,43148.0,0.42711095]
["bitfinex","BTCUSD",1641452909699,0.0012743,43149.0,43148.0,0.41611095]
["bitfinex","BTCUSD",1641452910103,0.0012743,43149.0,43148.0,0.67708788]
["bitfinex","BTCUSD",1641452910302,0.0012743,43149.0,43148.0,1.04266788]
["bitfinex","BTCUSD",1641452910507,0.0012743,43149.0,43148.0,1.05566788]
["bitfinex","BTCUSD",1641452911704,0.0012743,43149.0,43148.0,1.04266788]
["bitfinex","BTCUSD",1641452912148,0.0012743,43149.0,43148.0,0.94266788]
["bitfinex","BTCUSD",1641452912344,0.0012743,43149.0,43148.0,1.04266788]
["bitfinex","BTCUSD",1641452912547,0.0012743,43149.0,43148.0,1.05466788]
["bitfinex","BTCUSD",1641452913145,0.0012743,43149.0,43148.0,1.04466788]
["bitfinex","BTCUSD",1641452913545,0.0012743,43149.0,43148.0,0.68369095]
["bitfinex","BTCUSD",1641452913747,0.0012743,43149.0,43148.0,0.77169095]
["bitfinex","BTCUSD",1641452914548,0.0012743,43149.0,43148.0,0.78469095]
["bitfinex","BTCUSD",1641452915805,0.0012743,43149.0,43148.0,0.77169095]
["bitfinex","BTCUSD",1641452916599,0.0012743,43149.0,43148.0,0.78369095]
["bitfinex","BTCUSD",1641452916900,0.0012743,43149.0,43148.0,0.68369095]
["bitfinex","BTCUSD",1641452917201,0.0012743,43149.0,43148.0,0.78369095]
["bitfinex","BTCUSD",1641452917698,0.0012743,43149.0,43148.0,0.77169095]
["bitfinex","BTCUSD",1641452918600,0.0012743,43149.0,43148.0,0.78369095]
["bitfinex","BTCUSD",1641452919843,0.0012743,43149.0,43148.0,0.77169095]
["bitfinex","BTCUSD",1641452920246,0.0012743,43149.0,43148.0,0.67169095]
["bitfinex","BTCUSD",1641452920647,0.0012743,43149.0,43148.0,0.012]
["bitfinex","BTCUSD",1641452921946,0.0012743,43149.0,43146.0,0.27481068]
["bitfinex","BTCUSD",1641452922549,0.0012743,43149.0,43146.0,0.28681068]
["bitfinex","BTCUSD",1641452923897,0.0012743,43149.0,43146.0,0.012]
["bitfinex","BTCUSD",1641452924499,0.0012743,43149.0,43145.0,0.23]
["bitfinex","BTCUSD",1641452924700,0.0012743,43149.0,43146.0,0.015]
["bitfinex","BTCUSD",1641452925900,0.0022743,43149.0,43146.0,0.015]
["bitfinex","BTCUSD",1641452926503,0.115919,43148.0,43146.0,0.058]
["bitfinex","BTCUSD",1641452926702,1.4466,43147.0,43146.0,0.058]
["bitfinex","BTCUSD",1641452927150,1.4,43146.0,43118.0,0.18150126]
["bitfinex","BTCUSD",1641452927353,0.057976,43135.0,43125.0,0.58993092]
["bitfinex","BTCUSD",1641452927551,0.05769703,43135.0,43125.0,0.58993092]
["bitfinex","BTCUSD",1641452927754,0.05769703,43135.0,43132.0,0.28401219]
["bitfinex","BTCUSD",1641452927952,0.05,43138.0,43134.0,0.34110302]
["bitfinex","BTCUSD",1641452928451,0.2894,43144.0,43134.0,0.34110302]
["bitfinex","BTCUSD",1641452928652,0.053,43138.0,43135.0,0.52354643]
["bitfinex","BTCUSD",1641452929951,0.1,43141.0,43135.0,0.52354643]
["bitfinex","BTCUSD",1641452930654,0.143,43141.0,43135.0,0.52354643]
["bitfinex","BTCUSD",1641452931104,0.093,43141.0,43135.0,0.52354643]
["bitfinex","BTCUSD",1641452931306,0.00127458,43140.0,43135.0,0.52354643]
["bitfinex","BTCUSD",1641452932702,0.01727458,43140.0,43135.0,0.52354643]
["bitfinex","BTCUSD",1641452934006,0.00127458,43140.0,43135.0,0.52354643]
["bitfinex","BTCUSD",1641452934206,0.00127458,43140.0,43129.0,0.10120219]
["bitfinex","BTCUSD",1641452934408,0.057971,43136.0,43135.0,0.23]
["bitfinex","BTCUSD",1641452935054,0.06727458,43140.0,43135.0,0.23]
["bitfinex","BTCUSD",1641452935458,0.057966,43139.0,43135.0,0.23]
["bitfinex","BTCUSD",1641452935654,0.00124989,43137.0,43135.0,0.23]
["bitfinex","BTCUSD",1641452936651,0.60127464,43136.0,43135.0,0.23]
["bitfinex","BTCUSD",1641452937052,0.70127464,43136.0,43135.0,0.23]
["bitfinex","BTCUSD",1641452937459,0.84909818,43136.0,43135.0,0.23]
["bitfinex","BTCUSD",1641452937655,1.4,43135.0,43123.0,0.2753682]
["bitfinex","BTCUSD",1641452937855,0.057992,43121.0,43115.0,0.2753682]
["bitfinex","BTCUSD",1641452938702,0.065992,43121.0,43115.0,0.2753682]
["bitfinex","BTCUSD",1641452939502,0.065992,43121.0,43113.0,0.98489295]
["bitfinex","BTCUSD",1641452939703,0.065992,43121.0,43120.0,0.65664509]
["bitfinex","BTCUSD",1641452940003,0.057992,43121.0,43120.0,0.25664509]
["bitfinex","BTCUSD",1641452940403,0.05,43123.0,43120.0,0.50466583]
["bitfinex","BTCUSD",1641452940607,0.008,43121.0,43120.0,0.50466583]
["bitfinex","BTCUSD",1641452941005,0.008,43121.0,43120.0,0.76641458]
["bitfinex","BTCUSD",1641452941205,0.008,43121.0,43120.0,0.50466583]
["bitfinex","BTCUSD",1641452941405,0.008,43121.0,43120.0,0.60466583]
["bitfinex","BTCUSD",1641452941605,0.008,43121.0,43120.0,1.00466583]
["bitfinex","BTCUSD",1641452941804,0.07009889,43129.0,43120.0,0.97024583]
["bitfinex","BTCUSD",1641452942052,0.11211789,43129.0,43120.0,0.24802074]
["bitfinex","BTCUSD",1641452942355,0.0012751,43121.0,43120.0,0.24802074]
["bitfinex","BTCUSD",1641452942755,0.0012751,43121.0,43120.0,0.24808514]
["bitfinex","BTCUSD",1641452944053,0.0012751,43121.0,43120.0,0.8899532]
["bitfinex","BTCUSD",1641452944255,0.0012751,43121.0,43120.0,0.9899532]
["bitfinex","BTCUSD",1641452944556,0.0012751,43121.0,43120.0,1.81366514]
["bitfinex","BTCUSD",1641452944754,0.0012751,43121.0,43120.0,2.04366514]
["bitfinex","BTCUSD",1641452944955,0.0012751,43121.0,43120.0,0.94366514]
["bitfinex","BTCUSD",1641452945553,0.0012751,43121.0,43120.0,1.44366514]
["bitfinex","BTCUSD",1641452945806,0.0012751,43121.0,43120.0,0.94366514]
["bitfinex","BTCUSD",1641452946196,0.0012751,43121.0,43120.0,1.21064962]
["bitfinex","BTCUSD",1641452947598,0.057977,43132.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452947599,0.04070342,43132.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452948598,0.05570342,43132.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452948898,0.015,43132.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452949947,0.05,43134.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452950446,0.057974,43135.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452950447,0.66779744,43136.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452950647,0.071,43134.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452951948,0.05,43134.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452952148,0.1,43134.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452952348,0.05,43134.0,43130.0,0.25817049]
["bitfinex","BTCUSD",1641452952750,0.074,43134.0,43125.0,0.32615969]
["bitfinex","BTCUSD",1641452952949,0.00127476,43133.0,43125.0,0.32615969]
["bitfinex","BTCUSD",1641452953600,0.00127476,43133.0,43125.0,0.42615969]
["bitfinex","BTCUSD",1641452953796,0.00127476,43133.0,43127.0,0.29967712]
["bitfinex","BTCUSD",1641452953998,0.00127476,43133.0,43131.0,0.27686323]
["bitfinex","BTCUSD",1641452954697,0.02827476,43133.0,43131.0,0.26186323]
["bitfinex","BTCUSD",1641452955699,0.02827476,43133.0,43125.0,0.55615969]
["bitfinex","BTCUSD",1641452955901,0.00127476,43133.0,43125.0,0.55615969]
["bitfinex","BTCUSD",1641452956298,0.057979,43132.0,43125.0,0.55615969]
["bitfinex","BTCUSD",1641452956498,0.057979,43132.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452956698,0.057979,43132.0,43125.0,0.54745256]
["bitfinex","BTCUSD",1641452956899,0.107979,43132.0,43125.0,0.54745256]
["bitfinex","BTCUSD",1641452957145,0.157979,43132.0,43125.0,0.54745256]
["bitfinex","BTCUSD",1641452957547,0.157979,43132.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452957749,0.00126889,43130.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452957948,0.057987,43128.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452958548,0.00127492,43127.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452960817,0.01027492,43127.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452961414,0.05,43127.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452961809,0.05,43129.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452962009,0.00124904,43129.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452962809,0.01024904,43129.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452963013,0.0012371,43126.0,43125.0,0.23]
["bitfinex","BTCUSD",1641452963216,0.0012371,43126.0,43113.0,0.42]
["bitfinex","BTCUSD",1641452963217,1.4,43125.0,43113.0,0.42]
["bitfinex","BTCUSD",1641452963415,0.08620777,43116.0,43113.0,0.42]
["bitfinex","BTCUSD",1641452963812,0.66779744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452964017,0.71779744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452964413,1.51439744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452964651,1.62539744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452964851,1.52539744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452966053,1.51439744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452966856,1.62639744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452967253,1.52639744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452967556,0.77639744,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452967754,1.0697447,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452968409,1.7697447,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452968610,1.7577447,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452968804,1.7697447,43115.0,43114.0,7.027e-05]
["bitfinex","BTCUSD",1641452969007,2.02258185,43115.0,43106.0,0.01211806]
["bitfinex","BTCUSD",1641452969215,0.00126343,43108.0,43106.0,0.01211806]
["bitfinex","BTCUSD",1641452969507,0.05802399,43107.0,43106.0,0.01211806]
["bitfinex","BTCUSD",1641452969705,2.4314062,43107.0,43106.0,0.01211806]
["bitfinex","BTCUSD",1641452969907,0.72582143,43107.0,43106.0,0.01211806]
["bitfinex","BTCUSD",1641452970306,1.0126713,43107.0,43100.0,0.001]
["bitfinex","BTCUSD",1641452970509,0.058023,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641452970706,0.116047,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641452970909,0.108023,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641452971811,0.058023,43105.0,43104.0,0.30041206]
["bitfinex","BTCUSD",1641452972054,0.66779744,43105.0,43104.0,0.54454545]
["bitfinex","BTCUSD",1641452972254,0.66779744,43105.0,43104.0,2.08655284]
["bitfinex","BTCUSD",1641452972452,0.66779744,43105.0,43104.0,1.33655284]
["bitfinex","BTCUSD",1641452973351,0.66779744,43105.0,43104.0,1.88655284]
["bitfinex","BTCUSD",1641452973550,0.66779744,43105.0,43104.0,1.33655284]
["bitfinex","BTCUSD",1641452973750,0.66779744,43105.0,43104.0,1.09241945]
["bitfinex","BTCUSD",1641452974355,0.66779744,43105.0,43104.0,1.44257557]
["bitfinex","BTCUSD",1641452974751,0.66779744,43105.0,43104.0,1.09257557]
["bitfinex","BTCUSD",1641452975552,0.66779744,43105.0,43104.0,1.08757557]
["bitfinex","BTCUSD",1641452976200,0.71779744,43105.0,43104.0,1.08757557]
["bitfinex","BTCUSD",1641452976802,0.71779744,43105.0,43104.0,0.98757557]
["bitfinex","BTCUSD",1641452977009,0.71779744,43105.0,43104.0,1.08257557]
["bitfinex","BTCUSD",1641452977201,0.71779744,43105.0,43104.0,1.3297214]
["bitfinex","BTCUSD",1641452977605,0.71779744,43105.0,43104.0,1.32279642]
["bitfinex","BTCUSD",1641452977804,0.71751836,43105.0,43104.0,1.08257557]
["bitfinex","BTCUSD",1641452978202,0.71751836,43105.0,43104.0,1.32377074]
["bitfinex","BTCUSD",1641452978403,0.66779744,43105.0,43104.0,1.42377074]
["bitfinex","BTCUSD",1641452978603,0.66779744,43105.0,43104.0,1.47037074]
["bitfinex","BTCUSD",1641452978801,0.01211828,43115.0,43104.0,1.47037074]
["bitfinex","BTCUSD",1641452979006,0.01211828,43115.0,43114.0,1.62592402]
["bitfinex","BTCUSD",1641452979202,0.01211828,43115.0,43114.0,2.09150402]
["bitfinex","BTCUSD",1641452979405,0.01211828,43115.0,43114.0,2.40845709]
["bitfinex","BTCUSD",1641452980253,0.00559804,43125.0,43114.0,0.36558]
["bitfinex","BTCUSD",1641452980452,0.01211806,43123.0,43109.0,0.26425648]
["bitfinex","BTCUSD",1641452980853,0.01211806,43123.0,43109.0,0.26225648]
["bitfinex","BTCUSD",1641452981053,0.01211806,43123.0,43114.0,0.009]
["bitfinex","BTCUSD",1641452981054,0.023,43115.0,43114.0,0.009]
["bitfinex","BTCUSD",1641452982353,0.1,43118.0,43112.0,0.30251271]
["bitfinex","BTCUSD",1641452982953,0.132,43118.0,43112.0,0.30451271]
["bitfinex","BTCUSD",1641452983401,0.132,43118.0,43117.0,0.33657295]
["bitfinex","BTCUSD",1641452983802,0.032,43118.0,43117.0,0.33657295]
["bitfinex","BTCUSD",1641452984000,0.032,43118.0,43112.0,0.30251271]
["bitfinex","BTCUSD",1641452984200,0.057994,43119.0,43113.0,0.36558]
["bitfinex","BTCUSD",1641452984399,0.057994,43119.0,43112.0,0.54332034]
["bitfinex","BTCUSD",1641452984600,0.057994,43119.0,43113.0,0.36558]
["bitfinex","BTCUSD",1641452984802,0.105994,43119.0,43113.0,0.36658]
["bitfinex","BTCUSD",1641452985000,0.155994,43119.0,43116.0,0.41715442]
["bitfinex","BTCUSD",1641452985900,0.155994,43119.0,43118.0,0.30692211]
["bitfinex","BTCUSD",1641452986200,0.155994,43119.0,43118.0,0.90692211]
["bitfinex","BTCUSD",1641452986400,0.098,43119.0,43118.0,1.27250211]
["bitfinex","BTCUSD",1641452986602,0.048,43119.0,43118.0,0.67250211]
["bitfinex","BTCUSD",1641452986800,0.083,43119.0,43118.0,0.67850211]
["bitfinex","BTCUSD",1641452987249,0.083,43119.0,43118.0,0.83850211]
["bitfinex","BTCUSD",1641452988053,0.1,43119.0,43118.0,0.52558]
["bitfinex","BTCUSD",1641452988453,0.05,43119.0,43118.0,0.52558]
["bitfinex","BTCUSD",1641452988654,0.115985,43121.0,43118.0,0.16]
["bitfinex","BTCUSD",1641452988853,0.035,43119.0,43118.0,0.168]
["bitfinex","BTCUSD",1641452990057,0.05,43119.0,43118.0,0.16]
["bitfinex","BTCUSD",1641452990254,0.1,43119.0,43118.0,0.16]
["bitfinex","BTCUSD",1641452990455,0.05,43119.0,43118.0,0.16]
["bitfinex","BTCUSD",1641452990656,0.1,43119.0,43118.0,0.16]
["bitfinex","BTCUSD",1641452990904,0.142,43119.0,43118.0,0.166]
["bitfinex","BTCUSD",1641452991106,0.142,43119.0,43118.0,0.88158]
["bitfinex","BTCUSD",1641452991306,0.142,43119.0,43118.0,0.53158]
["bitfinex","BTCUSD",1641452992104,0.1,43119.0,43118.0,0.52558]
["bitfinex","BTCUSD",1641452992304,0.05,43119.0,43118.0,0.52558]
["bitfinex","BTCUSD",1641452992708,0.057983,43124.0,43118.0,0.52558]
["bitfinex","BTCUSD",1641452993007,0.057983,43124.0,43123.0,0.32452471]
["bitfinex","BTCUSD",1641452993404,0.057983,43124.0,43122.0,0.28120111]
["bitfinex","BTCUSD",1641452994006,0.057983,43124.0,43118.0,0.167]
["bitfinex","BTCUSD",1641452994408,0.057983,43124.0,43118.0,0.47546584]
["bitfinex","BTCUSD",1641452994854,0.057983,43124.0,43118.0,0.48146584]
["bitfinex","BTCUSD",1641452995055,0.057983,43124.0,43119.0,0.27842772]
["bitfinex","BTCUSD",1641452995259,0.057983,43124.0,43119.0,0.52159462]
["bitfinex","BTCUSD",1641452995457,0.057983,43124.0,43119.0,0.52059462]
["bitfinex","BTCUSD",1641452995659,0.1,43126.0,43119.0,0.52059462]
["bitfinex","BTCUSD",1641452995859,0.1,43126.0,43119.0,0.27742772]
["bitfinex","BTCUSD",1641452996060,0.05,43125.0,43119.0,0.27742772]
["bitfinex","BTCUSD",1641452996460,0.05,43126.0,43119.0,0.27742772]
["bitfinex","BTCUSD",1641452996759,0.115981,43123.0,43119.0,0.27742772]
["bitfinex","BTCUSD",1641452996960,0.1,43122.0,43119.0,0.27742772]
["bitfinex","BTCUSD",1641452997862,0.05799,43121.0,43119.0,0.27742772]
["bitfinex","BTCUSD",1641452998899,0.05799,43121.0,43119.0,0.27942772]
["bitfinex","BTCUSD",1641452999101,0.05799,43121.0,43119.0,0.002]
["bitfinex","BTCUSD",1641453000105,0.05799,43121.0,43120.0,0.27707214]
["bitfinex","BTCUSD",1641453000406,0.1,43122.0,43120.0,0.27707214]
["bitfinex","BTCUSD",1641453000602,0.057986,43125.0,43120.0,0.27707214]
["bitfinex","BTCUSD",1641453000804,0.9125,43130.0,43127.0,0.3289991]
["bitfinex","BTCUSD",1641453001002,0.2907,43135.0,43127.0,0.3289991]
["bitfinex","BTCUSD",1641453001202,0.2907,43135.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453001404,0.162262,43138.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453002251,0.4139,43136.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453002652,0.5139,43136.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453002851,0.115962,43132.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453003056,0.05,43131.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453003454,1.2291,43208.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453003455,0.0463,43138.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453004052,0.057973,43135.0,43127.0,0.65786952]
["bitfinex","BTCUSD",1641453004452,0.057973,43135.0,43127.0,0.3289991]
["bitfinex","BTCUSD",1641453004652,0.0463,43138.0,43127.0,0.3289991]
["bitfinex","BTCUSD",1641453004653,0.057977,43137.0,43127.0,0.3289991]
["bitfinex","BTCUSD",1641453004853,0.057977,43137.0,43127.0,0.003]
["bitfinex","BTCUSD",1641453005453,0.057977,43132.0,43127.0,0.003]
["bitfinex","BTCUSD",1641453006105,0.107977,43132.0,43127.0,0.003]
["bitfinex","BTCUSD",1641453006302,0.107977,43132.0,43125.0,0.2825118]
["bitfinex","BTCUSD",1641453006508,0.157977,43132.0,43127.0,0.16]
["bitfinex","BTCUSD",1641453007104,1.49995179,43128.0,43127.0,0.16]
["bitfinex","BTCUSD",1641453007307,1.5478332,43128.0,43127.0,0.16]
["bitfinex","BTCUSD",1641453007506,2.4497471,43128.0,43127.0,0.16]
["bitfinex","BTCUSD",1641453007704,2.34979531,43128.0,43127.0,0.16]
["bitfinex","BTCUSD",1641453007907,2.34979531,43128.0,43108.0,0.24975887]
["bitfinex","BTCUSD",1641453007908,0.057999,43119.0,43108.0,0.24975887]
["bitfinex","BTCUSD",1641453008105,0.057999,43119.0,43109.0,0.49266321]
["bitfinex","BTCUSD",1641453008910,0.065999,43119.0,43109.0,0.85813801]
["bitfinex","BTCUSD",1641453009308,0.115999,43119.0,43109.0,0.85813801]
["bitfinex","BTCUSD",1641453009556,0.115999,43119.0,43109.0,0.51366321]
["bitfinex","BTCUSD",1641453010157,0.107999,43119.0,43109.0,0.49266321]
["bitfinex","BTCUSD",1641453010658,0.38640531,43119.0,43109.0,0.49266321]
["bitfinex","BTCUSD",1641453010861,0.058005,43118.0,43109.0,0.24697101]
["bitfinex","BTCUSD",1641453011062,0.058005,43115.0,43105.0,0.4771]
["bitfinex","BTCUSD",1641453011261,0.27708824,43114.0,43104.0,0.00127763]
["bitfinex","BTCUSD",1641453011460,0.05,43114.0,43100.0,0.24376479]
["bitfinex","BTCUSD",1641453011758,0.05,43114.0,43101.0,0.31334648]
["bitfinex","BTCUSD",1641453011961,0.05,43114.0,43107.0,0.29398416]
["bitfinex","BTCUSD",1641453012158,0.05,43114.0,43107.0,0.59864135]
["bitfinex","BTCUSD",1641453012858,0.058006,43110.0,43107.0,0.59864135]
["bitfinex","BTCUSD",1641453014109,0.108001,43113.0,43107.0,0.59864135]
["bitfinex","BTCUSD",1641453014308,0.158001,43113.0,43107.0,0.59864135]
["bitfinex","BTCUSD",1641453014511,0.1,43113.0,43107.0,0.59864135]
["bitfinex","BTCUSD",1641453014810,0.05,43113.0,43108.0,0.25198555]
["bitfinex","BTCUSD",1641453015013,0.013,43113.0,43107.0,0.60464135]
["bitfinex","BTCUSD",1641453015210,0.013,43113.0,43108.0,0.24754422]
["bitfinex","BTCUSD",1641453015408,0.013,43113.0,43108.0,0.23948341]
["bitfinex","BTCUSD",1641453015609,0.013,43113.0,43108.0,0.24003516]
["bitfinex","BTCUSD",1641453015910,0.013,43113.0,43107.0,0.70464135]
["bitfinex","BTCUSD",1641453016112,0.057998,43117.0,43108.0,0.23]
["bitfinex","BTCUSD",1641453016113,0.157998,43117.0,43108.0,0.23]
["bitfinex","BTCUSD",1641453016912,0.28057202,43116.0,43108.0,0.236]
["bitfinex","BTCUSD",1641453017154,0.058003,43115.0,43108.0,0.236]
["bitfinex","BTCUSD",1641453017555,0.00093803,43111.0,43108.0,0.236]
["bitfinex","BTCUSD",1641453017756,0.04753803,43111.0,43108.0,0.236]
["bitfinex","BTCUSD",1641453017955,0.29500471,43110.0,43108.0,0.236]
["bitfinex","BTCUSD",1641453018156,0.39500471,43110.0,43108.0,0.23]
["bitfinex","BTCUSD",1641453018354,1.36505832,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1641453018954,1.37605832,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1641453020253,1.36505832,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1641453020918,1.36505832,43109.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453020919,1.4,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453021118,0.116049,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453021325,0.40005836,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453021515,0.108024,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453021716,0.258024,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453022316,0.158024,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453022916,0.166024,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453024220,0.158024,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453024854,0.167024,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453026056,0.167024,43105.0,43100.0,0.231]
["bitfinex","BTCUSD",1641453026259,0.158024,43105.0,43100.0,0.231]
["bitfinex","BTCUSD",1641453026462,0.2772884,43104.0,43100.0,0.231]
["bitfinex","BTCUSD",1641453027056,0.0003077,43104.0,43100.0,0.231]
["bitfinex","BTCUSD",1641453027258,2.33092988,43103.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453027455,2.38092988,43103.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453027656,0.2,43103.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453027857,0.28140481,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453028305,0.1,43103.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453028500,0.0503077,43104.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453028899,0.008,43103.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453029701,0.0660269,43103.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453030000,0.40255737,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453030201,1.22639443,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453030400,1.47294622,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453030603,1.82299443,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453030902,1.83234197,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453031101,1.91946469,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1641453031301,1.4,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453031505,2.24345546,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453031703,2.34878507,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453031901,0.84345546,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453032151,0.94345546,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453032750,0.94221,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453032953,0.95521,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453034155,0.94221,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453034357,0.84221,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453034954,0.85321,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453036213,0.84221,43100.0,43099.0,0.035688]
["bitfinex","BTCUSD",1641453036613,0.84221,43100.0,43091.0,0.00621898]
["bitfinex","BTCUSD",1641453037017,0.85421,43100.0,43092.0,0.27520781]
["bitfinex","BTCUSD",1641453038214,0.84221,43100.0,43092.0,0.27520781]
["bitfinex","BTCUSD",1641453039014,0.85921,43100.0,43092.0,0.27520781]
["bitfinex","BTCUSD",1641453039952,0.71261,43100.0,43092.0,0.27520781]
["bitfinex","BTCUSD",1641453040152,0.71261,43100.0,43099.0,1.10033132]
["bitfinex","BTCUSD",1641453040352,0.71261,43100.0,43099.0,1.46591132]
["bitfinex","BTCUSD",1641453040353,0.69561,43100.0,43099.0,1.46591132]
["bitfinex","BTCUSD",1641453040651,0.69561,43100.0,43099.0,1.46718676]
["bitfinex","BTCUSD",1641453040851,0.69561,43100.0,43099.0,1.48118676]
["bitfinex","BTCUSD",1641453041051,0.69561,43100.0,43099.0,0.90456133]
["bitfinex","BTCUSD",1641453042256,0.69561,43100.0,43099.0,1.16277019]
["bitfinex","BTCUSD",1641453042855,0.69561,43100.0,43099.0,1.17577019]
["bitfinex","BTCUSD",1641453043603,0.69561,43100.0,43099.0,1.62577019]
["bitfinex","BTCUSD",1641453043803,0.69561,43100.0,43099.0,1.27577019]
["bitfinex","BTCUSD",1641453044203,0.69561,43100.0,43099.0,1.26277019]
["bitfinex","BTCUSD",1641453045004,0.69561,43100.0,43099.0,1.27577019]
["bitfinex","BTCUSD",1641453045809,0.69561,43100.0,43099.0,1.37577019]
["bitfinex","BTCUSD",1641453046008,0.01215821,43108.0,43099.0,1.37577019]
["bitfinex","BTCUSD",1641453046207,0.01215821,43108.0,43107.0,1.44082311]
["bitfinex","BTCUSD",1641453046404,0.01215821,43108.0,43107.0,1.80640311]
["bitfinex","BTCUSD",1641453046603,0.01215821,43108.0,43107.0,1.90640311]
["bitfinex","BTCUSD",1641453046806,0.01215821,43108.0,43107.0,2.2021907]
["bitfinex","BTCUSD",1641453047059,0.01215821,43108.0,43107.0,2.2151907]
["bitfinex","BTCUSD",1641453047262,0.01215821,43108.0,43107.0,2.4451907]
["bitfinex","BTCUSD",1641453048363,0.0463,43116.0,43107.0,2.4321907]
["bitfinex","BTCUSD",1641453048563,0.012158,43116.0,43115.0,0.25971982]
["bitfinex","BTCUSD",1641453048763,0.012158,43116.0,43115.0,0.88858541]
["bitfinex","BTCUSD",1641453049062,0.046158,43116.0,43115.0,0.98858541]
["bitfinex","BTCUSD",1641453050063,0.046158,43116.0,43115.0,0.88858541]
["bitfinex","BTCUSD",1641453050263,0.001,43119.0,43115.0,0.62529982]
["bitfinex","BTCUSD",1641453050466,0.001,43119.0,43115.0,0.25971982]
["bitfinex","BTCUSD",1641453050902,0.001,43119.0,43115.0,0.00726035]
["bitfinex","BTCUSD",1641453051104,0.001,43119.0,43115.0,0.006]
["bitfinex","BTCUSD",1641453052202,0.001,43119.0,43112.0,0.56405373]
["bitfinex","BTCUSD",1641453053702,0.001,43119.0,43113.0,0.24775194]
["bitfinex","BTCUSD",1641453054105,0.001,43119.0,43113.0,0.24578452]
["bitfinex","BTCUSD",1641453054405,0.001,43119.0,43112.0,0.56405373]
["bitfinex","BTCUSD",1641453054655,0.001,43119.0,43112.0,0.55635683]
["bitfinex","BTCUSD",1641453055062,0.001,43119.0,43113.0,0.62298443]
["bitfinex","BTCUSD",1641453055258,0.001,43119.0,43116.0,0.00124585]
["bitfinex","BTCUSD",1641453056156,0.001,43119.0,43117.0,0.36558]
["bitfinex","BTCUSD",1641453056556,0.001,43119.0,43118.0,1.64355896]
["bitfinex","BTCUSD",1641453056759,0.001,43119.0,43118.0,2.11034436]
["bitfinex","BTCUSD",1641453056959,0.001,43119.0,43118.0,2.15694436]
["bitfinex","BTCUSD",1641453057159,0.001,43119.0,43118.0,1.9133854]
["bitfinex","BTCUSD",1641453057361,5.972e-05,43119.0,43118.0,1.9133854]
["bitfinex","BTCUSD",1641453057564,0.04608052,43138.0,43133.0,0.32188025]
["bitfinex","BTCUSD",1641453060305,0.04608052,43138.0,43127.0,0.27536221]
["bitfinex","BTCUSD",1641453061705,0.04608052,43138.0,43127.0,0.55243002]
["bitfinex","BTCUSD",1641453062362,0.04608052,43138.0,43134.0,0.31784726]
["bitfinex","BTCUSD",1641453062562,0.04608052,43138.0,43135.0,0.24700308]
["bitfinex","BTCUSD",1641453062766,0.04608052,43138.0,43134.0,0.31784726]
["bitfinex","BTCUSD",1641453062962,0.04608052,43138.0,43135.0,0.24627267]
["bitfinex","BTCUSD",1641453063164,0.04608052,43138.0,43135.0,0.25458803]
["bitfinex","BTCUSD",1641453063364,0.04608052,43138.0,43135.0,0.25419543]
["bitfinex","BTCUSD",1641453064464,0.04608052,43138.0,43134.0,0.31784726]
["bitfinex","BTCUSD",1641453064667,0.04608052,43138.0,43135.0,0.24574915]
["bitfinex","BTCUSD",1641453064865,0.04608052,43138.0,43137.0,0.00122204]
["bitfinex","BTCUSD",1641453065065,0.04608052,43138.0,43137.0,0.61606939]
["bitfinex","BTCUSD",1641453066709,0.04608052,43138.0,43137.0,0.71606939]
["bitfinex","BTCUSD",1641453067008,0.04608052,43138.0,43137.0,0.73906939]
["bitfinex","BTCUSD",1641453067207,0.04608052,43138.0,43137.0,0.63906939]
["bitfinex","BTCUSD",1641453067508,0.04608052,43138.0,43137.0,0.023]
["bitfinex","BTCUSD",1641453067707,0.04608052,43138.0,43137.0,0.253]
["bitfinex","BTCUSD",1641453068307,0.04608052,43138.0,43137.0,0.23]
["bitfinex","BTCUSD",1641453069109,0.04608052,43138.0,43137.0,0.245]
["bitfinex","BTCUSD",1641453070956,0.04608052,43138.0,43137.0,0.269]
["bitfinex","BTCUSD",1641453071157,0.04608052,43138.0,43137.0,0.63458]
["bitfinex","BTCUSD",1641453072558,0.04608052,43138.0,43137.0,0.59558]
["bitfinex","BTCUSD",1641453072959,0.04608052,43138.0,43137.0,0.64258]
["bitfinex","BTCUSD",1641453073164,0.04608052,43138.0,43137.0,0.64379545]
["bitfinex","BTCUSD",1641453074105,0.05,43142.0,43137.0,0.64379545]
["bitfinex","BTCUSD",1641453074308,0.05,43142.0,43137.0,0.23121545]
["bitfinex","BTCUSD",1641453074507,0.05,43141.0,43137.0,0.23121545]
["bitfinex","BTCUSD",1641453074907,0.0004,43144.0,43137.0,0.23121545]
["bitfinex","BTCUSD",1641453075106,0.0004,43144.0,43137.0,0.23621545]
["bitfinex","BTCUSD",1641453076309,0.0004,43144.0,43137.0,0.23121545]
["bitfinex","BTCUSD",1641453077761,0.0004,43144.0,43137.0,0.23]
["bitfinex","BTCUSD",1641453079560,0.0001,43144.0,43137.0,0.23]
["bitfinex","BTCUSD",1641453085054,0.0001,43144.0,43139.0,0.40021192]
["bitfinex","BTCUSD",1641453086955,0.0001,43144.0,43139.0,0.40221192]
["bitfinex","BTCUSD",1641453087157,0.055721,43146.0,43139.0,0.40221192]
["bitfinex","BTCUSD",1641453088055,0.055721,43146.0,43141.0,0.28855099]
["bitfinex","BTCUSD",1641453088513,0.0003,43146.0,43141.0,0.28855099]
["bitfinex","BTCUSD",1641453089113,0.0003,43146.0,43144.0,0.00123614]
["bitfinex","BTCUSD",1641453090612,0.0003,43146.0,43141.0,0.28855099]
["bitfinex","BTCUSD",1641453090812,0.0003,43146.0,43142.0,0.36558]
["bitfinex","BTCUSD",1641453091016,0.0003,43146.0,43144.0,0.006]
["bitfinex","BTCUSD",1641453091410,0.0002,43153.0,43144.0,0.006]
["bitfinex","BTCUSD",1641453092067,1.8099382,43149.0,43144.0,0.006]
["bitfinex","BTCUSD",1641453092267,1.8599382,43149.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453092666,1.9099382,43149.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453093169,0.115926,43148.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453093970,0.29603448,43147.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453094369,0.34603448,43147.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453094570,0.39603448,43147.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453095070,0.057961,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453097111,0.071961,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453097512,0.07168187,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453098312,0.05768187,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453099014,0.07168187,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453100863,0.05768187,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453101062,0.06868187,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453102166,0.14655179,43145.0,43142.0,0.05]
["bitfinex","BTCUSD",1641453102365,0.00123376,43143.0,43137.0,0.0414]
["bitfinex","BTCUSD",1641453102666,0.00123376,43143.0,43111.0,0.00129829]
["bitfinex","BTCUSD",1641453102667,0.10120497,43138.0,43111.0,0.00129829]
["bitfinex","BTCUSD",1641453102868,0.32069478,43137.0,43121.0,0.27465138]
["bitfinex","BTCUSD",1641453103063,0.1966,43137.0,43121.0,0.27465138]
["bitfinex","BTCUSD",1641453103916,0.115982,43131.0,43121.0,0.27465138]
["bitfinex","BTCUSD",1641453104121,0.162582,43131.0,43121.0,0.27465138]
["bitfinex","BTCUSD",1641453104318,0.1,43130.0,43121.0,0.27465138]
["bitfinex","BTCUSD",1641453104519,0.27539534,43129.0,43121.0,0.27465138]
["bitfinex","BTCUSD",1641453105118,0.057986,43128.0,43121.0,0.27965138]
["bitfinex","BTCUSD",1641453105318,0.057986,43128.0,43121.0,0.005]
["bitfinex","BTCUSD",1641453105522,0.0466,43127.0,43121.0,0.005]
["bitfinex","BTCUSD",1641453105719,0.31746293,43126.0,43121.0,0.005]
["bitfinex","BTCUSD",1641453105919,0.0466,43125.0,43121.0,0.005]
["bitfinex","BTCUSD",1641453106322,0.0466,43125.0,43116.0,0.23912379]
["bitfinex","BTCUSD",1641453106521,0.057996,43121.0,43116.0,0.23912379]
["bitfinex","BTCUSD",1641453107167,0.066041,43121.0,43116.0,0.23912379]
["bitfinex","BTCUSD",1641453108168,0.009,43121.0,43116.0,0.23912379]
["bitfinex","BTCUSD",1641453108468,0.3013,43130.0,43116.0,0.23912379]
["bitfinex","BTCUSD",1641453108667,0.5768425,43130.0,43123.0,0.29840344]
["bitfinex","BTCUSD",1641453108868,0.2755425,43130.0,43123.0,0.29840344]
["bitfinex","BTCUSD",1641453109070,0.012,43130.0,43123.0,0.29840344]
["bitfinex","BTCUSD",1641453109868,0.057986,43128.0,43123.0,0.29840344]
["bitfinex","BTCUSD",1641453110470,0.057986,43128.0,43116.0,0.287985]
["bitfinex","BTCUSD",1641453111106,0.068986,43128.0,43116.0,0.287985]
["bitfinex","BTCUSD",1641453111505,0.068986,43128.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453112509,0.057986,43128.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453112709,0.057986,43128.0,43121.0,0.29489421]
["bitfinex","BTCUSD",1641453113109,0.074986,43128.0,43121.0,0.29489421]
["bitfinex","BTCUSD",1641453113311,0.174986,43128.0,43121.0,0.29489421]
["bitfinex","BTCUSD",1641453113912,0.174986,43128.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453114311,0.157986,43128.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453114968,0.157986,43128.0,43121.0,0.32554988]
["bitfinex","BTCUSD",1641453115263,0.168986,43128.0,43121.0,0.32554988]
["bitfinex","BTCUSD",1641453116065,0.168986,43128.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453116465,0.157986,43128.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453116667,0.28682636,43127.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453117070,0.111,43128.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453117266,0.27485427,43127.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453117465,0.061,43128.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453117667,0.05,43127.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453117867,0.32727956,43127.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453118066,0.37727956,43127.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453118508,0.05,43127.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453119109,0.01,43127.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453120511,0.5009229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453120711,0.3015229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453121113,0.3125229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453122160,0.4125229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453122362,0.4015229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453123165,0.4175229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453124165,0.5175229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453124365,0.5015229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453125168,0.5205229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453126415,0.5015229,43130.0,43117.0,0.29975564]
["bitfinex","BTCUSD",1641453127016,0.5015229,43130.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453127218,0.057991,43127.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453127417,0.27856212,43126.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453127620,0.1,43126.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453128218,0.37283527,43126.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453129022,0.057996,43124.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453129221,0.39190794,43123.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453129661,0.59190794,43123.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453130460,0.2466,43123.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453130659,0.1466,43123.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453130860,0.262606,43123.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453131060,0.274606,43123.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453132262,0.274606,43123.0,43119.0,0.27178413]
["bitfinex","BTCUSD",1641453132462,0.1466,43123.0,43119.0,0.27178413]
["bitfinex","BTCUSD",1641453132663,0.1466,43123.0,43119.0,0.62513773]
["bitfinex","BTCUSD",1641453133065,0.1626,43123.0,43119.0,0.62513773]
["bitfinex","BTCUSD",1641453133322,0.0626,43123.0,43119.0,0.62513773]
["bitfinex","BTCUSD",1641453134117,0.0626,43123.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453134317,0.0466,43123.0,43116.0,0.23]
["bitfinex","BTCUSD",1641453135221,0.0566,43123.0,43117.0,0.23945968]
["bitfinex","BTCUSD",1641453136321,0.0466,43123.0,43117.0,0.23945968]
["bitfinex","BTCUSD",1641453137162,0.0566,43123.0,43117.0,0.23945968]
["bitfinex","BTCUSD",1641453138364,0.0466,43123.0,43117.0,0.23945968]
["bitfinex","BTCUSD",1641453139062,0.0746,43123.0,43117.0,0.23945968]
["bitfinex","BTCUSD",1641453139462,0.1246,43123.0,43117.0,0.23945968]
["bitfinex","BTCUSD",1641453139664,0.078,43123.0,43117.0,0.23945968]
["bitfinex","BTCUSD",1641453140468,0.05,43123.0,43117.0,0.23945968]
["bitfinex","BTCUSD",1641453140908,0.0463,43130.0,43123.0,0.25104483]
["bitfinex","BTCUSD",1641453143014,0.057989,43129.0,43120.0,0.26903807]
["bitfinex","BTCUSD",1641453143209,0.057989,43129.0,43118.0,0.24178547]
["bitfinex","BTCUSD",1641453143409,0.107989,43129.0,43118.0,0.24178547]
["bitfinex","BTCUSD",1641453144015,0.04620684,43129.0,43118.0,0.24178547]
["bitfinex","BTCUSD",1641453144212,0.04620684,43129.0,43122.0,0.28331057]
["bitfinex","BTCUSD",1641453144968,0.0963,43130.0,43122.0,0.28331057]
["bitfinex","BTCUSD",1641453145269,0.033,43129.0,43122.0,0.28331057]
["bitfinex","BTCUSD",1641453146471,0.0463,43130.0,43124.0,0.35733816]
["bitfinex","BTCUSD",1641453147071,0.1023,43130.0,43124.0,0.35933816]
["bitfinex","BTCUSD",1641453147871,0.1523,43130.0,43124.0,0.35933816]
["bitfinex","BTCUSD",1641453148336,0.1523,43130.0,43122.0,0.28331057]
["bitfinex","BTCUSD",1641453148337,0.0963,43130.0,43122.0,0.28331057]
["bitfinex","BTCUSD",1641453148930,0.0963,43130.0,43124.0,0.31013401]
["bitfinex","BTCUSD",1641453149131,0.1073,43130.0,43124.0,0.31013401]
["bitfinex","BTCUSD",1641453149732,0.1073,43130.0,43122.0,0.64594395]
["bitfinex","BTCUSD",1641453149733,0.1073,43130.0,43123.0,0.23923214]
["bitfinex","BTCUSD",1641453149933,0.1073,43130.0,43122.0,0.28831057]
["bitfinex","BTCUSD",1641453150536,0.1073,43130.0,43123.0,0.24283696]
["bitfinex","BTCUSD",1641453150736,0.1073,43130.0,43126.0,0.31227001]
["bitfinex","BTCUSD",1641453151737,0.1073,43130.0,43128.0,0.33053775]
["bitfinex","BTCUSD",1641453151939,0.1073,43130.0,43129.0,1.03593396]
["bitfinex","BTCUSD",1641453152172,0.1073,43130.0,43128.0,0.33053775]
["bitfinex","BTCUSD",1641453152571,0.0573,43130.0,43128.0,0.43053775]
["bitfinex","BTCUSD",1641453152869,0.0463,43130.0,43128.0,0.43053775]
["bitfinex","BTCUSD",1641453153271,0.0823,43130.0,43128.0,0.33553775]
["bitfinex","BTCUSD",1641453153474,0.0823,43130.0,43128.0,0.005]
["bitfinex","BTCUSD",1641453153670,0.1323,43130.0,43128.0,0.005]
["bitfinex","BTCUSD",1641453154471,0.0963,43130.0,43127.0,0.00126816]
["bitfinex","BTCUSD",1641453155169,0.1323,43130.0,43127.0,0.37884989]
["bitfinex","BTCUSD",1641453155570,0.1323,43130.0,43127.0,0.00726816]
["bitfinex","BTCUSD",1641453156519,0.0963,43130.0,43127.0,0.00126816]
["bitfinex","BTCUSD",1641453157119,0.1473,43130.0,43127.0,0.00626816]
["bitfinex","BTCUSD",1641453157321,0.1973,43130.0,43127.0,0.005]
["bitfinex","BTCUSD",1641453157919,0.1473,43130.0,43127.0,0.005]
["bitfinex","BTCUSD",1641453158521,0.0963,43130.0,43122.0,0.70110803]
["bitfinex","BTCUSD",1641453158725,0.1463,43130.0,43122.0,0.60110803]
["bitfinex","BTCUSD",1641453159123,0.1633,43130.0,43122.0,0.28831057]
["bitfinex","BTCUSD",1641453159768,0.26851558,43129.0,43122.0,0.28831057]
["bitfinex","BTCUSD",1641453159971,0.26851558,43129.0,43122.0,0.005]
["bitfinex","BTCUSD",1641453159972,0.31851558,43129.0,43122.0,0.005]
["bitfinex","BTCUSD",1641453160168,1.9984066,43126.0,43122.0,0.005]
["bitfinex","BTCUSD",1641453160366,0.30279875,43125.0,43118.0,0.031822]
["bitfinex","BTCUSD",1641453160567,0.35279875,43125.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453161166,0.36979875,43125.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453161769,0.067,43125.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453161969,0.4024743,43125.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453162169,0.3524743,43125.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453162472,0.3854743,43125.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453163323,0.3984743,43125.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453164518,0.3854743,43125.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453164720,0.0466,43124.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453164922,1.72797835,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453165119,1.92457835,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453165318,2.61992835,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453165817,2.62759396,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453167172,2.63859396,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453167373,2.63092835,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453168171,4.46430262,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453168372,4.45330262,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453169172,4.46630262,43123.0,43122.0,0.23]
["bitfinex","BTCUSD",1641453169373,1.4,43122.0,43118.0,0.031822]
["bitfinex","BTCUSD",1641453169580,1.4,43122.0,43118.0,1.2e-05]
["bitfinex","BTCUSD",1641453169581,0.10121948,43119.0,43118.0,1.2e-05]
["bitfinex","BTCUSD",1641453169776,0.10121948,43119.0,43117.0,0.300998]
["bitfinex","BTCUSD",1641453169777,1.4,43118.0,43117.0,0.300998]
["bitfinex","BTCUSD",1641453169974,1.120592,43117.0,43111.0,0.0121576]
["bitfinex","BTCUSD",1641453170174,1.120592,43117.0,43090.0,0.24579026]
["bitfinex","BTCUSD",1641453170175,0.10115202,43112.0,43090.0,0.24579026]
["bitfinex","BTCUSD",1641453170377,0.0466,43111.0,43093.0,0.34938342]
["bitfinex","BTCUSD",1641453170573,0.2080473,43111.0,43093.0,0.34938342]
["bitfinex","BTCUSD",1641453170826,0.05803,43106.0,43092.0,0.29697891]
["bitfinex","BTCUSD",1641453171024,0.13753,43106.0,43092.0,0.29697891]
["bitfinex","BTCUSD",1641453171220,0.18753,43106.0,43090.0,0.24579026]
["bitfinex","BTCUSD",1641453171421,0.18753,43106.0,43089.0,0.2965]
["bitfinex","BTCUSD",1641453171721,0.32969918,43105.0,43089.0,0.2965]
["bitfinex","BTCUSD",1641453171920,0.32969918,43105.0,43091.0,0.34075772]
["bitfinex","BTCUSD",1641453171921,0.1059128,43104.0,43091.0,0.34075772]
["bitfinex","BTCUSD",1641453172320,0.16245896,43104.0,43090.0,0.31878369]
["bitfinex","BTCUSD",1641453172521,0.21245896,43104.0,43090.0,0.31878369]
["bitfinex","BTCUSD",1641453173121,0.2169128,43104.0,43090.0,0.31878369]
["bitfinex","BTCUSD",1641453173519,0.1919128,43104.0,43090.0,0.31878369]
["bitfinex","BTCUSD",1641453174565,0.1809128,43104.0,43090.0,0.31878369]
["bitfinex","BTCUSD",1641453175165,0.1919128,43104.0,43090.0,0.31878369]
["bitfinex","BTCUSD",1641453176366,0.1809128,43104.0,43090.0,0.31878369]
["bitfinex","BTCUSD",1641453176567,1.4,43103.0,43090.0,0.29780064]
["bitfinex","BTCUSD",1641453176766,0.058029,43100.0,43090.0,0.29780064]
["bitfinex","BTCUSD",1641453176970,0.0466,43099.0,43090.0,0.29780064]
["bitfinex","BTCUSD",1641453177366,0.0966,43099.0,43090.0,0.29780064]
["bitfinex","BTCUSD",1641453177568,0.1466,43099.0,43090.0,0.29780064]
["bitfinex","BTCUSD",1641453178166,0.1466,43099.0,43097.0,0.31528692]
["bitfinex","BTCUSD",1641453178623,0.0466,43099.0,43097.0,0.31528692]
["bitfinex","BTCUSD",1641453178825,0.0463,43107.0,43098.0,0.25468731]
["bitfinex","BTCUSD",1641453179025,0.0463,43107.0,43102.0,0.3942874]
["bitfinex","BTCUSD",1641453179226,0.0463,43107.0,43094.0,0.00120247]
["bitfinex","BTCUSD",1641453179227,0.013,43099.0,43094.0,0.00120247]
["bitfinex","BTCUSD",1641453180224,0.013,43099.0,43094.0,0.33976294]
["bitfinex","BTCUSD",1641453180523,0.058023,43105.0,43094.0,0.33976294]
["bitfinex","BTCUSD",1641453180726,0.058023,43105.0,43094.0,0.5879382]
["bitfinex","BTCUSD",1641453180924,0.058023,43105.0,43094.0,0.58847339]
["bitfinex","BTCUSD",1641453181123,0.070023,43105.0,43094.0,0.33976294]
["bitfinex","BTCUSD",1641453181527,0.070023,43105.0,43094.0,0.33856047]
["bitfinex","BTCUSD",1641453181727,0.0466,43104.0,43094.0,0.33856047]
["bitfinex","BTCUSD",1641453181928,0.058028,43101.0,43090.0,0.28337212]
["bitfinex","BTCUSD",1641453182174,0.058028,43101.0,43089.0,0.36326912]
["bitfinex","BTCUSD",1641453182369,0.058028,43101.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453183171,0.069028,43101.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453184572,0.058028,43101.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453185172,0.072028,43101.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453185574,0.117028,43101.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453185828,0.167028,43101.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453186325,0.33741264,43100.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453186522,0.50079785,43100.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453186825,0.0012138,43096.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453187022,1.4466,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453187222,1.67174636,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453187427,1.77174636,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453188824,1.5966,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453189023,0.1966,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453189227,0.2086,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453189425,0.1086,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453189872,0.8586,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453190080,1.23907396,43095.0,43094.0,0.23]
["bitfinex","BTCUSD",1641453190274,1.23907396,43095.0,43094.0,0.23008026]
["bitfinex","BTCUSD",1641453190477,1.22707396,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453191278,0.2076,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453191674,0.1076,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453192476,0.0466,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453193336,0.0596,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453194531,0.0466,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453194729,0.0466,43095.0,43094.0,0.51115743]
["bitfinex","BTCUSD",1641453195131,0.0466,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453195332,0.0596,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453196530,0.013,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453197272,0.027,43095.0,43094.0,0.23016052]
["bitfinex","BTCUSD",1641453198476,0.05,43096.0,43094.0,0.81993891]
["bitfinex","BTCUSD",1641453198672,0.05,43096.0,43094.0,0.55526255]
["bitfinex","BTCUSD",1641453199072,0.74535,43099.0,43094.0,0.55526255]
["bitfinex","BTCUSD",1641453199272,0.054,43096.0,43094.0,0.55526255]
["bitfinex","BTCUSD",1641453199472,0.054,43096.0,43095.0,0.29285045]
["bitfinex","BTCUSD",1641453200474,0.69535,43099.0,43095.0,0.53843254]
["bitfinex","BTCUSD",1641453200677,0.69535,43099.0,43095.0,0.29285045]
["bitfinex","BTCUSD",1641453201122,0.69535,43099.0,43095.0,0.29292973]
["bitfinex","BTCUSD",1641453201421,0.70735,43099.0,43095.0,0.29292973]
["bitfinex","BTCUSD",1641453201821,0.75735,43099.0,43095.0,0.29292973]
["bitfinex","BTCUSD",1641453202523,0.74535,43099.0,43095.0,0.29292973]
["bitfinex","BTCUSD",1641453203325,0.75735,43099.0,43095.0,0.29292973]
["bitfinex","BTCUSD",1641453204580,0.79535,43099.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453204779,0.058031,43098.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453205884,0.00127579,43097.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453207280,0.01327579,43097.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453208630,0.00127579,43097.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453209230,0.01327579,43097.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453210634,1.4466,43096.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453210832,1.5466,43096.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453211036,1.6466,43096.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453211234,1.65987582,43096.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453211433,1.66786163,43096.0,43095.0,7.928e-05]
["bitfinex","BTCUSD",1641453211637,1.58410271,43095.0,43094.0,0.23000026]
["bitfinex","BTCUSD",1641453211835,1.58410271,43095.0,43087.0,0.42]
["bitfinex","BTCUSD",1641453211836,1.4,43094.0,43087.0,0.42]
["bitfinex","BTCUSD",1641453212080,0.058054,43090.0,43087.0,0.42]
["bitfinex","BTCUSD",1641453212279,0.74195,43089.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453212680,0.89195,43089.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453212882,0.89195,43089.0,43083.0,0.23981033]
["bitfinex","BTCUSD",1641453213080,0.89195,43089.0,43084.0,0.2745929]
["bitfinex","BTCUSD",1641453213081,0.058054,43087.0,43084.0,0.2745929]
["bitfinex","BTCUSD",1641453213281,0.058054,43087.0,43083.0,0.23981033]
["bitfinex","BTCUSD",1641453213481,0.70835,43089.0,43083.0,0.23981033]
["bitfinex","BTCUSD",1641453213686,0.70835,43089.0,43085.0,0.29699054]
["bitfinex","BTCUSD",1641453213883,0.70835,43089.0,43084.0,0.32322498]
["bitfinex","BTCUSD",1641453214086,0.70835,43089.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453214087,0.058044,43087.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453215284,0.069044,43087.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453215929,0.186884,43087.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453216527,1.4464,43084.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453216728,1.593,43084.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453216928,1.70092451,43084.0,43083.0,0.00057878]
["bitfinex","BTCUSD",1641453217328,1.1,43083.0,43077.0,0.41557878]
["bitfinex","BTCUSD",1641453217532,0.0466,43082.0,43077.0,0.41557878]
["bitfinex","BTCUSD",1641453217727,0.058059,43081.0,43077.0,0.41557878]
["bitfinex","BTCUSD",1641453218029,0.154659,43081.0,43077.0,0.41557878]
["bitfinex","BTCUSD",1641453219228,0.165659,43081.0,43077.0,0.41557878]
["bitfinex","BTCUSD",1641453220574,0.154659,43081.0,43077.0,0.41557878]
["bitfinex","BTCUSD",1641453221377,0.167659,43081.0,43077.0,0.41557878]
["bitfinex","BTCUSD",1641453221775,0.167659,43081.0,43077.0,0.64557878]
["bitfinex","BTCUSD",1641453222176,0.117659,43081.0,43078.0,0.66661398]
["bitfinex","BTCUSD",1641453222376,0.00127631,43080.0,43078.0,0.66661398]
["bitfinex","BTCUSD",1641453222575,0.00127631,43080.0,43078.0,0.39202108]
["bitfinex","BTCUSD",1641453222977,0.00127631,43080.0,43079.0,1.54299235]
["bitfinex","BTCUSD",1641453223439,0.03227631,43080.0,43079.0,1.54869683]
["bitfinex","BTCUSD",1641453223639,0.03227631,43080.0,43079.0,1.91427683]
["bitfinex","BTCUSD",1641453224637,0.00127631,43080.0,43079.0,1.91427683]
["bitfinex","BTCUSD",1641453224837,0.0464,43084.0,43083.0,0.26556957]
["bitfinex","BTCUSD",1641453227181,0.0464,43084.0,43083.0,0.52438411]
["bitfinex","BTCUSD",1641453227379,0.0704,43084.0,43083.0,0.89396411]
["bitfinex","BTCUSD",1641453227581,0.1204,43084.0,43083.0,0.89396411]
["bitfinex","BTCUSD",1641453228578,0.05,43084.0,43083.0,0.88996411]
["bitfinex","BTCUSD",1641453228778,0.05,43084.0,43083.0,0.98996411]
["bitfinex","BTCUSD",1641453228978,0.69535,43089.0,43083.0,0.98996411]
["bitfinex","BTCUSD",1641453229178,0.69535,43089.0,43084.0,0.36558]
["bitfinex","BTCUSD",1641453229383,0.74535,43089.0,43084.0,0.36558]
["bitfinex","BTCUSD",1641453230834,0.74535,43089.0,43084.0,0.46558]
["bitfinex","BTCUSD",1641453231024,0.74535,43089.0,43083.0,0.52438411]
["bitfinex","BTCUSD",1641453231225,0.75335,43089.0,43084.0,0.016]
["bitfinex","BTCUSD",1641453232627,0.74535,43089.0,43083.0,0.52438411]
["bitfinex","BTCUSD",1641453233325,0.74735,43089.0,43083.0,0.54938411]
["bitfinex","BTCUSD",1641453233526,0.74735,43089.0,43084.0,7.409e-05]
["bitfinex","BTCUSD",1641453234578,0.74535,43089.0,43084.0,7.409e-05]
["bitfinex","BTCUSD",1641453235379,0.75335,43089.0,43084.0,0.02507409]
["bitfinex","BTCUSD",1641453236578,0.74535,43089.0,43084.0,7.409e-05]
["bitfinex","BTCUSD",1641453237380,0.75335,43089.0,43084.0,0.02407409]
["bitfinex","BTCUSD",1641453238625,0.49514984,43089.0,43084.0,7.409e-05]
["bitfinex","BTCUSD",1641453239225,0.49514984,43089.0,43085.0,0.36558]
["bitfinex","BTCUSD",1641453239426,0.49814984,43089.0,43086.0,0.25015246]
["bitfinex","BTCUSD",1641453239626,0.49814984,43089.0,43087.0,0.36558]
["bitfinex","BTCUSD",1641453239829,0.49814984,43089.0,43088.0,1.71002195]
["bitfinex","BTCUSD",1641453240026,0.003,43089.0,43088.0,2.17560195]
["bitfinex","BTCUSD",1641453240226,0.003,43089.0,43088.0,2.27560195]
["bitfinex","BTCUSD",1641453240429,0.003,43089.0,43088.0,0.77560195]
["bitfinex","BTCUSD",1641453240727,0.4139,43105.0,43090.0,0.058017]
["bitfinex","BTCUSD",1641453240931,0.471917,43105.0,43096.0,0.42212064]
["bitfinex","BTCUSD",1641453241330,0.533917,43105.0,43096.0,0.42212064]
["bitfinex","BTCUSD",1641453241529,0.633917,43105.0,43096.0,0.42212064]
["bitfinex","BTCUSD",1641453241728,0.5759,43105.0,43096.0,0.42212064]
["bitfinex","BTCUSD",1641453242173,0.6759,43105.0,43096.0,0.42212064]
["bitfinex","BTCUSD",1641453242572,0.6139,43105.0,43096.0,0.42212064]
["bitfinex","BTCUSD",1641453242975,0.058022,43102.0,43096.0,0.42212064]
["bitfinex","BTCUSD",1641453245273,0.069022,43102.0,43096.0,0.42212064]
["bitfinex","BTCUSD",1641453245473,0.069022,43102.0,43101.0,0.66221146]
["bitfinex","BTCUSD",1641453245676,0.011,43102.0,43101.0,0.56942635]
["bitfinex","BTCUSD",1641453245929,0.011,43102.0,43101.0,0.31221146]
["bitfinex","BTCUSD",1641453246126,0.011,43102.0,43101.0,0.67779146]
["bitfinex","BTCUSD",1641453246328,0.011,43102.0,43101.0,0.93558566]
["bitfinex","BTCUSD",1641453246726,0.0464,43107.0,43101.0,0.93372029]
["bitfinex","BTCUSD",1641453246925,0.0464,43107.0,43101.0,0.56814029]
["bitfinex","BTCUSD",1641453247327,0.0624,43107.0,43105.0,0.26256707]
["bitfinex","BTCUSD",1641453247730,0.0624,43107.0,43101.0,0.57414029]
["bitfinex","BTCUSD",1641453248127,0.0624,43107.0,43102.0,0.24646056]
["bitfinex","BTCUSD",1641453248326,0.0624,43107.0,43101.0,0.006]
["bitfinex","BTCUSD",1641453248726,0.0464,43107.0,43101.0,0.23398836]
["bitfinex","BTCUSD",1641453249128,0.0464,43107.0,43102.0,0.24338754]
["bitfinex","BTCUSD",1641453249327,0.0964,43107.0,43102.0,0.24338754]
["bitfinex","BTCUSD",1641453249580,0.1464,43107.0,43103.0,0.29272851]
["bitfinex","BTCUSD",1641453249783,0.05,43106.0,43103.0,0.29272851]
["bitfinex","BTCUSD",1641453249982,0.05,43106.0,43101.0,0.005]
["bitfinex","BTCUSD",1641453250681,0.05,43106.0,43099.0,0.00120262]
["bitfinex","BTCUSD",1641453251181,0.05,43106.0,43100.0,0.32578342]
["bitfinex","BTCUSD",1641453251383,0.061,43106.0,43100.0,0.32578342]
["bitfinex","BTCUSD",1641453252681,0.05,43106.0,43100.0,0.55578342]
["bitfinex","BTCUSD",1641453253180,0.05,43106.0,43100.0,0.23]
["bitfinex","BTCUSD",1641453253445,0.058019,43105.0,43100.0,0.23]
["bitfinex","BTCUSD",1641453255452,0.070019,43105.0,43100.0,0.23]
["bitfinex","BTCUSD",1641453256649,0.058019,43105.0,43100.0,0.23]
["bitfinex","BTCUSD",1641453257277,0.1,43106.0,43100.0,0.50721177]
["bitfinex","BTCUSD",1641453257479,0.012,43105.0,43100.0,0.50721177]
["bitfinex","BTCUSD",1641453257682,0.012,43105.0,43100.0,0.50845683]
["bitfinex","BTCUSD",1641453258379,0.012,43105.0,43104.0,0.31283242]
["bitfinex","BTCUSD",1641453258579,0.0464,43107.0,43104.0,0.31283242]
["bitfinex","BTCUSD",1641453258778,0.0464,43107.0,43105.0,0.33389079]
["bitfinex","BTCUSD",1641453259379,0.0464,43107.0,43105.0,0.33689079]
["bitfinex","BTCUSD",1641453259380,0.0704,43107.0,43105.0,0.33689079]
["bitfinex","BTCUSD",1641453260082,0.1204,43107.0,43105.0,0.33689079]
["bitfinex","BTCUSD",1641453260679,0.0964,43107.0,43105.0,0.33389079]
["bitfinex","BTCUSD",1641453260930,0.0464,43107.0,43105.0,0.33389079]
["bitfinex","BTCUSD",1641453261133,0.0464,43107.0,43106.0,1.76558]
["bitfinex","BTCUSD",1641453261331,1.15789591,43121.0,43118.0,0.29226059]
["bitfinex","BTCUSD",1641453261535,1.1790171,43124.0,43118.0,0.29226059]
["bitfinex","BTCUSD",1641453262133,1.1790171,43124.0,43118.0,0.5675972]
["bitfinex","BTCUSD",1641453262335,1.1790171,43124.0,43122.0,0.00122689]
["bitfinex","BTCUSD",1641453263235,1.1790171,43124.0,43122.0,0.23122689]
["bitfinex","BTCUSD",1641453263429,1.2220171,43124.0,43122.0,0.23922689]
["bitfinex","BTCUSD",1641453263633,0.0431,43124.0,43122.0,0.23922689]
["bitfinex","BTCUSD",1641453264030,0.0381,43124.0,43122.0,0.23922689]
["bitfinex","BTCUSD",1641453264231,0.0001,43126.0,43122.0,0.23922689]
["bitfinex","BTCUSD",1641453264434,0.0001,43126.0,43125.0,0.1]
["bitfinex","BTCUSD",1641453264690,0.0001,43126.0,43125.0,0.80923216]
["bitfinex","BTCUSD",1641453265289,0.0001,43126.0,43125.0,0.84123216]
["bitfinex","BTCUSD",1641453265691,0.0001,43126.0,43125.0,0.74123216]
["bitfinex","BTCUSD",1641453266690,0.0001,43126.0,43125.0,0.70923216]
["bitfinex","BTCUSD",1641453267391,0.0001,43126.0,43125.0,0.78123216]
["bitfinex","BTCUSD",1641453268637,0.0001,43126.0,43125.0,0.70923216]
["bitfinex","BTCUSD",1641453269435,0.0001,43126.0,43125.0,0.78123216]
["bitfinex","BTCUSD",1641453270038,0.0001,43126.0,43125.0,0.76153796]
["bitfinex","BTCUSD",1641453270241,0.0001,43126.0,43125.0,0.39595796]
["bitfinex","BTCUSD",1641453270641,0.0001,43126.0,43125.0,0.32395796]
["bitfinex","BTCUSD",1641453271447,0.0001,43126.0,43125.0,0.37695796]
["bitfinex","BTCUSD",1641453271642,0.0001,43126.0,43125.0,0.99314011]
["bitfinex","BTCUSD",1641453272586,0.0001,43126.0,43125.0,0.57456011]
["bitfinex","BTCUSD",1641453273186,0.0001,43126.0,43125.0,0.32395796]
["bitfinex","BTCUSD",1641453273385,0.0001,43126.0,43125.0,0.38095796]
["bitfinex","BTCUSD",1641453274788,0.0001,43126.0,43125.0,0.32395796]
["bitfinex","BTCUSD",1641453275389,0.0001,43126.0,43125.0,0.37795796]
["bitfinex","BTCUSD",1641453276542,0.0001,43126.0,43125.0,0.74353796]
["bitfinex","BTCUSD",1641453277441,0.0001,43126.0,43125.0,1.0533255]
["bitfinex","BTCUSD",1641453278747,0.0001,43126.0,43125.0,0.9403255]
["bitfinex","BTCUSD",1641453279342,0.0001,43126.0,43125.0,0.9963255]
["bitfinex","BTCUSD",1641453280692,0.0001,43126.0,43125.0,0.9403255]
["bitfinex","BTCUSD",1641453281494,0.0001,43126.0,43125.0,0.9983255]
["bitfinex","BTCUSD",1641453282697,0.0001,43126.0,43125.0,1.1348955]
["bitfinex","BTCUSD",1641453283339,0.0002,43127.0,43125.0,1.16015519]
["bitfinex","BTCUSD",1641453283533,0.0002,43127.0,43126.0,0.66865254]
["bitfinex","BTCUSD",1641453283938,0.0002,43127.0,43126.0,0.76865254]
["bitfinex","BTCUSD",1641453284934,0.0002,43128.0,43127.0,1.31525275]
["bitfinex","BTCUSD",1641453285136,0.0002,43128.0,43127.0,1.88083275]
["bitfinex","BTCUSD",1641453285334,0.0002,43128.0,43127.0,1.93083275]
["bitfinex","BTCUSD",1641453285533,0.0002,43128.0,43127.0,1.94483275]
["bitfinex","BTCUSD",1641453285933,0.0001,43129.0,43127.0,1.84483275]
["bitfinex","BTCUSD",1641453286134,0.0001,43129.0,43128.0,0.65059187]
["bitfinex","BTCUSD",1641453286536,0.0001,43129.0,43128.0,0.75059187]
["bitfinex","BTCUSD",1641453287382,0.0001,43129.0,43128.0,0.77359187]
["bitfinex","BTCUSD",1641453287879,0.0001,43129.0,43128.0,0.67359187]
["bitfinex","BTCUSD",1641453288679,0.0001,43129.0,43128.0,0.65059187]
["bitfinex","BTCUSD",1641453289083,0.0001,43129.0,43128.0,0.75059187]
["bitfinex","BTCUSD",1641453289481,0.0001,43129.0,43128.0,0.77459187]
["bitfinex","BTCUSD",1641453289681,0.0001,43129.0,43128.0,0.67459187]
["bitfinex","BTCUSD",1641453289882,0.0001,43129.0,43128.0,0.77459187]
["bitfinex","BTCUSD",1641453290835,0.0001,43129.0,43128.0,0.80059187]
["bitfinex","BTCUSD",1641453291031,0.0001,43129.0,43128.0,0.75059187]
["bitfinex","BTCUSD",1641453291335,0.0001,43129.0,43128.0,0.78459187]
["bitfinex","BTCUSD",1641453292733,0.0001,43129.0,43128.0,0.75059187]
["bitfinex","BTCUSD",1641453293532,0.0001,43129.0,43128.0,0.78759187]
["bitfinex","BTCUSD",1641453294684,0.0001,43129.0,43128.0,0.75059187]
["bitfinex","BTCUSD",1641453295489,0.0001,43129.0,43128.0,0.78759187]
["bitfinex","BTCUSD",1641453296589,0.0001,43129.0,43128.0,0.75059187]
["bitfinex","BTCUSD",1641453297390,0.0001,43129.0,43128.0,0.77959187]
["bitfinex","BTCUSD",1641453297592,0.0001,43129.0,43128.0,0.7808347]
["bitfinex","BTCUSD",1641453298635,0.0001,43129.0,43128.0,0.7468347]
["bitfinex","BTCUSD",1641453299436,0.0001,43129.0,43128.0,0.7818347]
["bitfinex","BTCUSD",1641453300836,0.0001,43129.0,43128.0,0.7468347]
["bitfinex","BTCUSD",1641453301539,0.0001,43129.0,43128.0,0.7918347]
["bitfinex","BTCUSD",1641453302485,0.0001,43129.0,43128.0,1.20588129]
["bitfinex","BTCUSD",1641453302686,0.0001,43129.0,43128.0,0.78086942]
["bitfinex","BTCUSD",1641453302986,0.05942,43135.0,43132.0,0.30221177]
["bitfinex","BTCUSD",1641453302987,2.02385857,43135.0,43132.0,0.30221177]
["bitfinex","BTCUSD",1641453303285,0.05082,43134.0,43132.0,0.30221177]
["bitfinex","BTCUSD",1641453303684,0.05082,43134.0,43131.0,0.057965]
["bitfinex","BTCUSD",1641453304088,0.05082,43134.0,43129.0,0.29365251]
["bitfinex","BTCUSD",1641453304789,0.05082,43134.0,43130.0,0.26536891]
["bitfinex","BTCUSD",1641453305385,0.05582,43134.0,43130.0,0.28436891]
["bitfinex","BTCUSD",1641453305586,0.05582,43134.0,43130.0,0.20872347]
["bitfinex","BTCUSD",1641453306331,0.05582,43134.0,43130.0,0.019]
["bitfinex","BTCUSD",1641453306734,0.05082,43134.0,43129.0,0.29365251]
["bitfinex","BTCUSD",1641453307335,0.05082,43134.0,43129.0,0.5417451]
["bitfinex","BTCUSD",1641453307533,0.05682,43134.0,43130.0,0.057967]
["bitfinex","BTCUSD",1641453308732,0.05082,43134.0,43129.0,0.5417451]
["bitfinex","BTCUSD",1641453309334,0.00498924,43132.0,43129.0,0.5417451]
["bitfinex","BTCUSD",1641453309585,0.00498924,43132.0,43130.0,0.36558]
["bitfinex","BTCUSD",1641453311388,0.00498924,43132.0,43130.0,0.39358]
["bitfinex","BTCUSD",1641453313430,0.00498924,43132.0,43130.0,0.39458]
["bitfinex","BTCUSD",1641453314432,0.00127474,43133.0,43130.0,0.39458]
["bitfinex","BTCUSD",1641453314633,0.00498924,43132.0,43130.0,0.452546]
["bitfinex","BTCUSD",1641453314833,0.00498924,43132.0,43131.0,0.29637283]
["bitfinex","BTCUSD",1641453315034,0.00498924,43132.0,43131.0,0.66195283]
["bitfinex","BTCUSD",1641453315433,0.00498924,43132.0,43131.0,0.68595283]
["bitfinex","BTCUSD",1641453317284,0.00498924,43132.0,43131.0,0.66195283]
["bitfinex","BTCUSD",1641453317486,0.00498924,43132.0,43131.0,0.68595283]
["bitfinex","BTCUSD",1641453318788,0.05082,43134.0,43132.0,0.09501076]
["bitfinex","BTCUSD",1641453318989,0.05082,43134.0,43133.0,0.36558]
["bitfinex","BTCUSD",1641453319590,0.05382,43134.0,43133.0,0.37858]
["bitfinex","BTCUSD",1641453320395,0.05509469,43134.0,43133.0,0.37858]
["bitfinex","BTCUSD",1641453320691,0.05209469,43134.0,43133.0,0.36558]
["bitfinex","BTCUSD",1641453321632,0.05209469,43134.0,43132.0,0.09501076]
["bitfinex","BTCUSD",1641453323432,0.06609469,43134.0,43132.0,0.09501076]
["bitfinex","BTCUSD",1641453323634,0.06609469,43134.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453323834,0.88183505,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453324235,0.93183505,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453324881,0.65082,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453325283,1.15082,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453325481,1.16382,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453326082,1.16509472,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453326684,1.15209472,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453327285,0.65209472,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453327584,0.66509472,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453327785,0.06509472,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453328842,0.05209472,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453329438,0.12971431,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453330040,0.17971431,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453330641,0.12971431,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453330844,0.10171431,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453331442,0.15771431,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453333396,0.10171431,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453333592,0.16471431,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453333792,0.11471431,43133.0,43132.0,0.32501076]
["bitfinex","BTCUSD",1641453334194,0.11471431,43133.0,43132.0,0.69059076]
["bitfinex","BTCUSD",1641453334793,0.05171431,43133.0,43132.0,0.69059076]
["bitfinex","BTCUSD",1641453335395,0.04858109,43133.0,43132.0,0.69059076]
["bitfinex","BTCUSD",1641453335697,0.04858109,43133.0,43132.0,0.69959076]
["bitfinex","BTCUSD",1641453336643,0.04858109,43133.0,43132.0,0.79959076]
["bitfinex","BTCUSD",1641453336841,0.04858109,43133.0,43132.0,0.79059076]
["bitfinex","BTCUSD",1641453337443,0.03578276,43133.0,43132.0,0.80859076]
["bitfinex","BTCUSD",1641453337642,0.00127472,43133.0,43132.0,1.50859076]
["bitfinex","BTCUSD",1641453337842,0.00127472,43133.0,43132.0,0.80859076]
["bitfinex","BTCUSD",1641453338943,0.00127472,43133.0,43132.0,0.79059076]
["bitfinex","BTCUSD",1641453339443,0.00127472,43133.0,43132.0,0.82159076]
["bitfinex","BTCUSD",1641453341488,0.00127472,43133.0,43132.0,0.84559076]
["bitfinex","BTCUSD",1641453341791,0.0001,43137.0,43135.0,0.36558]
["bitfinex","BTCUSD",1641453341991,0.0004,43138.0,43136.0,0.63544464]
["bitfinex","BTCUSD",1641453341992,0.0003,43138.0,43136.0,0.63544464]
["bitfinex","BTCUSD",1641453342190,0.0003,43138.0,43137.0,2.03544464]
["bitfinex","BTCUSD",1641453342390,0.0002,43145.0,43138.0,1.76558]
["bitfinex","BTCUSD",1641453342589,0.0002,43145.0,43144.0,0.0233042]
["bitfinex","BTCUSD",1641453342790,0.0002,43145.0,43144.0,0.4145242]
["bitfinex","BTCUSD",1641453343189,0.0002,43145.0,43144.0,1.1145242]
["bitfinex","BTCUSD",1641453343648,0.0002,43145.0,43144.0,1.1285242]
["bitfinex","BTCUSD",1641453344042,0.0002,43145.0,43144.0,1.9785242]
["bitfinex","BTCUSD",1641453344244,0.0002,43148.0,43146.0,0.36558]
["bitfinex","BTCUSD",1641453344443,0.0002,43148.0,43147.0,1.67255806]
["bitfinex","BTCUSD",1641453344742,0.0004,43151.0,43148.0,1.61558]
["bitfinex","BTCUSD",1641453344943,0.0004,43151.0,43149.0,0.44818608]
["bitfinex","BTCUSD",1641453345143,0.0004,43151.0,43150.0,0.63174483]
["bitfinex","BTCUSD",1641453345342,0.0002,43154.0,43151.0,0.27325533]
["bitfinex","BTCUSD",1641453345546,0.0002,43154.0,43152.0,0.36558]
["bitfinex","BTCUSD",1641453345744,0.0002,43154.0,43153.0,0.24416561]
["bitfinex","BTCUSD",1641453346046,0.0002,43154.0,43153.0,0.60974561]
["bitfinex","BTCUSD",1641453346249,0.0002,43154.0,43151.0,0.27325533]
["bitfinex","BTCUSD",1641453346843,0.05932,43154.0,43151.0,0.27325533]
["bitfinex","BTCUSD",1641453347085,0.05932,43154.0,43149.0,0.44818608]
["bitfinex","BTCUSD",1641453347486,0.05932,43154.0,43151.0,0.009]
["bitfinex","BTCUSD",1641453347685,0.05912,43154.0,43151.0,0.009]
["bitfinex","BTCUSD",1641453348385,0.05912,43154.0,43151.0,0.25404365]
["bitfinex","BTCUSD",1641453348789,0.05912,43154.0,43151.0,0.24504365]
["bitfinex","BTCUSD",1641453349187,0.05912,43154.0,43149.0,0.44818608]
["bitfinex","BTCUSD",1641453349587,0.05912,43154.0,43151.0,0.004]
["bitfinex","BTCUSD",1641453349988,0.05912,43154.0,43151.0,0.061945]
["bitfinex","BTCUSD",1641453350188,0.05912,43154.0,43152.0,0.25395884]
["bitfinex","BTCUSD",1641453350392,0.05922,43154.0,43152.0,0.25365884]
["bitfinex","BTCUSD",1641453351038,0.05922,43154.0,43153.0,0.60208139]
["bitfinex","BTCUSD",1641453351236,0.05922,43154.0,43153.0,0.36558]
["bitfinex","BTCUSD",1641453351736,0.05922,43154.0,43153.0,0.37358]
["bitfinex","BTCUSD",1641453352036,0.05725844,43154.0,43153.0,0.37358]
["bitfinex","BTCUSD",1641453352536,0.05725844,43154.0,43153.0,0.008]
["bitfinex","BTCUSD",1641453352735,0.05725844,43154.0,43152.0,0.25365884]
["bitfinex","BTCUSD",1641453353536,0.05725844,43154.0,43152.0,0.27165884]
["bitfinex","BTCUSD",1641453354589,0.05725844,43154.0,43152.0,0.50165884]
["bitfinex","BTCUSD",1641453354786,0.05725844,43154.0,43152.0,0.48365884]
["bitfinex","BTCUSD",1641453355688,0.05725844,43154.0,43152.0,0.51065884]
["bitfinex","BTCUSD",1641453356794,0.05725844,43154.0,43152.0,0.48365884]
["bitfinex","BTCUSD",1641453356991,0.0001,43155.0,43153.0,0.36558]
["bitfinex","BTCUSD",1641453357192,0.0001,43155.0,43152.0,0.48365884]
["bitfinex","BTCUSD",1641453357391,0.0001,43155.0,43153.0,0.36558]
["bitfinex","BTCUSD",1641453357591,0.0001,43155.0,43153.0,0.459514]
["bitfinex","BTCUSD",1641453357791,0.0001,43155.0,43153.0,0.609514]
["bitfinex","BTCUSD",1641453357991,0.0001,43155.0,43153.0,0.459514]
["bitfinex","BTCUSD",1641453358842,0.0001,43155.0,43153.0,0.423514]
["bitfinex","BTCUSD",1641453359343,0.0001,43155.0,43153.0,0.523514]
["bitfinex","BTCUSD",1641453359541,0.0001,43155.0,43153.0,0.446514]
["bitfinex","BTCUSD",1641453360940,0.0001,43155.0,43153.0,0.423514]
["bitfinex","BTCUSD",1641453361541,0.0001,43155.0,43153.0,0.441514]
["bitfinex","BTCUSD",1641453362987,0.0001,43155.0,43153.0,0.423514]
["bitfinex","BTCUSD",1641453363589,0.0001,43155.0,43153.0,0.438514]
["bitfinex","BTCUSD",1641453364390,0.0001,43155.0,43153.0,0.072934]
["bitfinex","BTCUSD",1641453364789,0.0001,43155.0,43153.0,0.057934]
["bitfinex","BTCUSD",1641453365390,0.0001,43155.0,43152.0,0.23]
["bitfinex","BTCUSD",1641453365589,0.0001,43155.0,43153.0,0.01]
["bitfinex","BTCUSD",1641453366841,0.0001,43155.0,43152.0,0.23]
["bitfinex","BTCUSD",1641453372398,0.26845,43155.0,43152.0,0.23]
["bitfinex","BTCUSD",1641453372694,0.05725844,43154.0,43152.0,0.23]
["bitfinex","BTCUSD",1641453374351,0.05725844,43154.0,43152.0,0.2242029]
["bitfinex","BTCUSD",1641453375139,0.05496903,43154.0,43152.0,0.2242029]
["bitfinex","BTCUSD",1641453375741,0.05496903,43154.0,43153.0,0.2503385]
["bitfinex","BTCUSD",1641453377392,0.05496903,43154.0,43153.0,0.86722187]
["bitfinex","BTCUSD",1641453377596,0.05496903,43154.0,43153.0,0.87022187]
["bitfinex","BTCUSD",1641453378495,0.05496903,43154.0,43153.0,0.6189185]
["bitfinex","BTCUSD",1641453378894,0.05496903,43154.0,43153.0,0.6159185]
["bitfinex","BTCUSD",1641453379793,0.05496903,43154.0,43153.0,0.6189185]
["bitfinex","BTCUSD",1641453380944,0.05496903,43154.0,43153.0,0.6159185]
["bitfinex","BTCUSD",1641453381540,0.05496903,43154.0,43153.0,0.2533385]
["bitfinex","BTCUSD",1641453382744,0.05496903,43154.0,43153.0,0.003]
["bitfinex","BTCUSD",1641453382942,0.05496903,43154.0,43152.0,0.2242029]
["bitfinex","BTCUSD",1641453384694,0.05496903,43154.0,43152.0,0.50248845]
["bitfinex","BTCUSD",1641453385296,0.05496903,43154.0,43152.0,0.56042655]
["bitfinex","BTCUSD",1641453385695,0.05496903,43154.0,43152.0,0.56442655]
["bitfinex","BTCUSD",1641453386094,0.05496903,43154.0,43153.0,0.36558]
["bitfinex","BTCUSD",1641453386695,0.05496903,43154.0,43152.0,0.56442655]
["bitfinex","BTCUSD",1641453386895,0.05496903,43154.0,43152.0,0.282141]
["bitfinex","BTCUSD",1641453387494,0.0001,43155.0,43152.0,0.282141]
["bitfinex","BTCUSD",1641453387695,0.0001,43155.0,43152.0,0.285141]
["bitfinex","BTCUSD",1641453388838,0.0001,43155.0,43152.0,0.282141]
["bitfinex","BTCUSD",1641453389639,0.0001,43155.0,43152.0,0.285141]
["bitfinex","BTCUSD",1641453390940,0.0001,43155.0,43152.0,0.282141]
["bitfinex","BTCUSD",1641453391744,1.704e-05,43160.0,43152.0,0.285141]
["bitfinex","BTCUSD",1641453392996,1.704e-05,43160.0,43152.0,0.282141]
["bitfinex","BTCUSD",1641453393798,1.704e-05,43160.0,43155.0,0.25425429]
["bitfinex","BTCUSD",1641453394000,0.05498607,43160.0,43155.0,0.25425429]
["bitfinex","BTCUSD",1641453394700,0.05498607,43160.0,43156.0,0.05793899]
["bitfinex","BTCUSD",1641453395100,0.05498607,43160.0,43155.0,0.25425429]
["bitfinex","BTCUSD",1641453395300,0.05498607,43160.0,43155.0,0.31219329]
["bitfinex","BTCUSD",1641453395502,0.05498607,43160.0,43155.0,0.36219329]
["bitfinex","BTCUSD",1641453395703,0.05498607,43160.0,43155.0,0.31219329]
["bitfinex","BTCUSD",1641453396141,0.05498607,43160.0,43156.0,0.31324546]
["bitfinex","BTCUSD",1641453397743,0.05498607,43160.0,43155.0,0.25425429]
["bitfinex","BTCUSD",1641453398944,0.05498607,43160.0,43156.0,0.38974581]
["bitfinex","BTCUSD",1641453400600,0.05498607,43160.0,43155.0,0.25425429]
["bitfinex","BTCUSD",1641453401701,0.05498607,43160.0,43155.0,0.25625429]
["bitfinex","BTCUSD",1641453402300,0.05498607,43160.0,43156.0,0.057938]
["bitfinex","BTCUSD",1641453402501,0.05498607,43160.0,43157.0,0.05793509]
["bitfinex","BTCUSD",1641453403548,0.05498607,43160.0,43158.0,0.00015048]
["bitfinex","BTCUSD",1641453409294,0.05498607,43160.0,43158.0,0.05808564]
["bitfinex","BTCUSD",1641453409997,0.05498607,43160.0,43159.0,1.64808733]
["bitfinex","BTCUSD",1641453409998,0.05348607,43160.0,43159.0,1.64808733]
["bitfinex","BTCUSD",1641453410205,0.05348607,43160.0,43159.0,2.08978733]
["bitfinex","BTCUSD",1641453410494,0.05348607,43160.0,43159.0,0.68978733]
["bitfinex","BTCUSD",1641453411747,0.05348607,43160.0,43159.0,0.69578733]
["bitfinex","BTCUSD",1641453411947,0.0003,43164.0,43159.0,0.69578733]
["bitfinex","BTCUSD",1641453411948,0.0002,43164.0,43161.0,0.26912838]
["bitfinex","BTCUSD",1641453412148,0.0002,43164.0,43162.0,0.74864062]
["bitfinex","BTCUSD",1641453412351,0.0002,43164.0,43163.0,0.26082726]
["bitfinex","BTCUSD",1641453412550,0.0002,43164.0,43163.0,0.62640726]
["bitfinex","BTCUSD",1641453412948,0.0002,43168.0,43163.0,0.62640726]
["bitfinex","BTCUSD",1641453413147,0.0002,43168.0,43164.0,0.61108715]
["bitfinex","BTCUSD",1641453413748,0.0002,43168.0,43164.0,0.61808715]
["bitfinex","BTCUSD",1641453415098,0.0002,43168.0,43164.0,0.61108715]
["bitfinex","BTCUSD",1641453415699,0.0002,43168.0,43164.0,0.84047302]
["bitfinex","BTCUSD",1641453417000,0.0002,43168.0,43164.0,0.83247302]
["bitfinex","BTCUSD",1641453417601,0.0002,43168.0,43164.0,0.59558]
["bitfinex","BTCUSD",1641453417800,0.0002,43168.0,43164.0,0.242]
["bitfinex","BTCUSD",1641453419041,0.0002,43168.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453419642,0.0133,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453421044,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453421647,0.0113,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453423595,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453423795,0.0113,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453424996,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453425850,0.0073,43165.0,43164.0,0.245]
["bitfinex","BTCUSD",1641453426945,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453427645,0.0073,43165.0,43164.0,0.245]
["bitfinex","BTCUSD",1641453429044,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453429703,0.0083,43165.0,43164.0,0.60758]
["bitfinex","BTCUSD",1641453431101,0.0003,43165.0,43164.0,0.59558]
["bitfinex","BTCUSD",1641453431303,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453431701,0.0053,43165.0,43164.0,0.241]
["bitfinex","BTCUSD",1641453432103,0.0053,43165.0,43164.0,0.60658]
["bitfinex","BTCUSD",1641453432503,0.0053,43165.0,43164.0,0.84120443]
["bitfinex","BTCUSD",1641453432903,0.0053,43165.0,43164.0,0.94120443]
["bitfinex","BTCUSD",1641453433344,0.0053,43165.0,43164.0,0.84120443]
["bitfinex","BTCUSD",1641453433544,0.0053,43165.0,43164.0,0.60658]
["bitfinex","BTCUSD",1641453433743,0.0003,43165.0,43164.0,0.60858]
["bitfinex","BTCUSD",1641453433946,0.0003,43165.0,43164.0,0.243]
["bitfinex","BTCUSD",1641453435046,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453435742,0.0063,43165.0,43164.0,0.241]
["bitfinex","BTCUSD",1641453437302,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453437706,0.0063,43165.0,43164.0,0.24]
["bitfinex","BTCUSD",1641453438102,0.0063,43165.0,43164.0,0.60558]
["bitfinex","BTCUSD",1641453438802,0.0063,43165.0,43164.0,0.84219492]
["bitfinex","BTCUSD",1641453439003,0.0003,43165.0,43164.0,0.83219492]
["bitfinex","BTCUSD",1641453439205,0.0003,43165.0,43164.0,0.59558]
["bitfinex","BTCUSD",1641453440406,0.0003,43165.0,43164.0,0.83350701]
["bitfinex","BTCUSD",1641453441347,0.0003,43165.0,43164.0,0.59558]
["bitfinex","BTCUSD",1641453441746,0.0053,43165.0,43164.0,0.61558]
["bitfinex","BTCUSD",1641453442348,0.0053,43165.0,43164.0,0.25]
["bitfinex","BTCUSD",1641453443047,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453443851,0.0023,43165.0,43164.0,0.263]
["bitfinex","BTCUSD",1641453445101,0.0003,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453445799,0.0033,43165.0,43164.0,0.275]
["bitfinex","BTCUSD",1641453446708,0.16488179,43165.0,43164.0,0.275]
["bitfinex","BTCUSD",1641453446905,1.88521196,43165.0,43164.0,0.275]
["bitfinex","BTCUSD",1641453447103,1.88521196,43165.0,43160.0,0.1]
["bitfinex","BTCUSD",1641453447104,2.63300717,43165.0,43160.0,0.1]
["bitfinex","BTCUSD",1641453447408,1.49995179,43161.0,43160.0,0.1]
["bitfinex","BTCUSD",1641453447610,1.4,43160.0,43148.0,0.01212179]
["bitfinex","BTCUSD",1641453447802,0.09995179,43156.0,43148.0,0.01212179]
["bitfinex","BTCUSD",1641453448003,0.74162,43155.0,43148.0,0.01212179]
["bitfinex","BTCUSD",1641453448204,0.74162,43155.0,43138.0,1.52716142]
["bitfinex","BTCUSD",1641453448454,1.1106722,43155.0,43138.0,1.4692]
["bitfinex","BTCUSD",1641453448651,1.1106722,43155.0,43140.0,0.31864849]
["bitfinex","BTCUSD",1641453448853,0.0012545,43148.0,43140.0,0.31864849]
["bitfinex","BTCUSD",1641453449051,0.0466,43147.0,43140.0,0.31864849]
["bitfinex","BTCUSD",1641453449252,0.28335813,43146.0,43140.0,0.31864849]
["bitfinex","BTCUSD",1641453449452,0.0466,43147.0,43140.0,0.31864849]
["bitfinex","BTCUSD",1641453449655,0.0466,43147.0,43140.0,0.68207242]
["bitfinex","BTCUSD",1641453449957,0.0586,43147.0,43145.0,0.31256776]
["bitfinex","BTCUSD",1641453450162,0.012,43147.0,43145.0,0.31256776]
["bitfinex","BTCUSD",1641453450956,0.012,43147.0,43145.0,0.37051676]
["bitfinex","BTCUSD",1641453451560,0.69502,43155.0,43146.0,1.61558]
["bitfinex","BTCUSD",1641453451754,0.69502,43155.0,43152.0,0.60655718]
["bitfinex","BTCUSD",1641453451955,0.69502,43155.0,43152.0,0.32687615]
["bitfinex","BTCUSD",1641453452900,0.69002,43155.0,43153.0,0.32294569]
["bitfinex","BTCUSD",1641453453496,0.69002,43155.0,43149.0,0.30684524]
["bitfinex","BTCUSD",1641453453699,0.27145514,43154.0,43139.0,1.204802]
["bitfinex","BTCUSD",1641453453901,0.84902,43155.0,43140.0,0.00122286]
["bitfinex","BTCUSD",1641453454104,0.00122064,43152.0,43139.0,1.0889]
["bitfinex","BTCUSD",1641453454500,0.05122064,43152.0,43139.0,1.0889]
["bitfinex","BTCUSD",1641453454699,0.05122064,43152.0,43141.0,0.27672309]
["bitfinex","BTCUSD",1641453454900,0.05122064,43152.0,43137.0,0.2987]
["bitfinex","BTCUSD",1641453455701,0.07622064,43152.0,43139.0,0.30897625]
["bitfinex","BTCUSD",1641453455963,0.07622064,43152.0,43139.0,0.53897625]
["bitfinex","BTCUSD",1641453456162,0.12622064,43152.0,43139.0,0.53897625]
["bitfinex","BTCUSD",1641453456465,0.0466,43151.0,43139.0,0.53897625]
["bitfinex","BTCUSD",1641453456664,0.32367117,43150.0,43139.0,0.53897625]
["bitfinex","BTCUSD",1641453456867,0.0466,43149.0,43139.0,0.53897625]
["bitfinex","BTCUSD",1641453457065,0.0466,43149.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453457864,0.0636,43149.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453459064,0.0466,43149.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453459710,0.0656,43149.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453459908,0.1156,43149.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453461009,0.0966,43149.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453461810,0.1096,43149.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453462611,0.0012377,43147.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453463850,0.0172377,43147.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453465048,0.0012377,43147.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453465851,0.0152377,43147.0,43139.0,0.53908737]
["bitfinex","BTCUSD",1641453466951,0.0152377,43147.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453467210,0.0466,43146.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453467406,0.08628906,43141.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453467607,1.05021362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453468008,1.15021362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453468706,1.45021362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453469510,1.15021362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453469710,1.50021362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453469908,1.51121362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453470108,2.20123362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453470510,1.85123362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453471158,1.84023362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453471855,1.85123362,43140.0,43139.0,0.23011112]
["bitfinex","BTCUSD",1641453473063,1.4,43139.0,43123.0,0.01211027]
["bitfinex","BTCUSD",1641453473258,0.02925046,43131.0,43123.0,0.01211027]
["bitfinex","BTCUSD",1641453473459,0.00123561,43124.0,43123.0,0.01211027]
["bitfinex","BTCUSD",1641453473666,0.94783561,43124.0,43123.0,0.01211027]
["bitfinex","BTCUSD",1641453473858,0.99783561,43124.0,43123.0,0.01211027]
["bitfinex","BTCUSD",1641453474057,0.09783561,43124.0,43123.0,0.01211027]
["bitfinex","BTCUSD",1641453474259,0.04783561,43124.0,43117.0,0.23369484]
["bitfinex","BTCUSD",1641453474459,0.05123561,43124.0,43117.0,0.23369484]
["bitfinex","BTCUSD",1641453474703,0.00123561,43124.0,43117.0,0.23369484]
["bitfinex","BTCUSD",1641453474904,0.0466,43123.0,43117.0,0.23369484]
["bitfinex","BTCUSD",1641453475907,0.0566,43123.0,43117.0,0.23369484]
["bitfinex","BTCUSD",1641453476107,0.0566,43123.0,43117.0,0.46369484]
["bitfinex","BTCUSD",1641453476908,0.0566,43123.0,43119.0,0.05798585]
["bitfinex","BTCUSD",1641453477909,0.0616,43123.0,43119.0,0.05798585]
["bitfinex","BTCUSD",1641453479249,0.0466,43123.0,43119.0,0.0580745]
["bitfinex","BTCUSD",1641453479849,0.0536,43123.0,43119.0,0.0580745]
["bitfinex","BTCUSD",1641453480151,0.0536,43123.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453481750,0.0466,43123.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453481948,0.0566,43123.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453482806,0.00121335,43129.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453483007,0.0466,43128.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453483906,0.0566,43128.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453485207,0.0466,43128.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453485852,0.0596,43128.0,43123.0,0.33140199]
["bitfinex","BTCUSD",1641453487053,0.0466,43128.0,43123.0,0.33140199]
["bitfinex","BTCUSD",1641453487550,0.0466,43128.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453487949,0.0616,43128.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453488552,0.0012979,43124.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453488751,0.0466,43123.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453488951,0.6286,43123.0,43119.0,8.865e-05]
["bitfinex","BTCUSD",1641453489158,0.748035,43122.0,43117.0,0.23]
["bitfinex","BTCUSD",1641453489354,0.582,43118.0,43102.0,0.42]
["bitfinex","BTCUSD",1641453489619,1.48324706,43117.0,43102.0,0.42]
["bitfinex","BTCUSD",1641453489916,1.58324706,43117.0,43102.0,0.42]
["bitfinex","BTCUSD",1641453490118,1.68324706,43117.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453490417,0.00122065,43111.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453490618,0.73662,43110.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453490819,2.55086266,43108.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453491020,0.13625837,43105.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453491220,0.0466,43104.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453491823,0.0566,43104.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453493223,0.0466,43104.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453493851,0.0616,43104.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453494755,0.015,43104.0,43103.0,7.07e-05]
["bitfinex","BTCUSD",1641453495157,0.69002,43110.0,43108.0,0.29475476]
["bitfinex","BTCUSD",1641453495353,0.69002,43110.0,43109.0,1.08801645]
["bitfinex","BTCUSD",1641453495555,0.69002,43110.0,43109.0,0.38801645]
["bitfinex","BTCUSD",1641453495954,0.76302,43110.0,43109.0,0.38801645]
["bitfinex","BTCUSD",1641453496657,0.76302,43110.0,43109.0,0.37639024]
["bitfinex","BTCUSD",1641453497107,0.69002,43110.0,43109.0,0.37639024]
["bitfinex","BTCUSD",1641453497504,0.79002,43110.0,43109.0,0.23]
["bitfinex","BTCUSD",1641453497904,0.75602,43110.0,43109.0,0.23]
["bitfinex","BTCUSD",1641453498505,0.75602,43110.0,43109.0,0.47264217]
["bitfinex","BTCUSD",1641453498904,0.80602,43110.0,43109.0,0.47264217]
["bitfinex","BTCUSD",1641453499106,0.79002,43110.0,43109.0,0.47264217]
["bitfinex","BTCUSD",1641453499710,0.69002,43110.0,43109.0,0.47264217]
["bitfinex","BTCUSD",1641453499908,0.71002,43110.0,43109.0,0.47264217]
["bitfinex","BTCUSD",1641453500950,0.71002,43110.0,43109.0,0.47271289]
["bitfinex","BTCUSD",1641453501949,0.70902,43110.0,43109.0,0.47271289]
["bitfinex","BTCUSD",1641453502355,0.75902,43110.0,43109.0,0.47271289]
["bitfinex","BTCUSD",1641453502551,0.70902,43110.0,43109.0,0.47271289]
["bitfinex","BTCUSD",1641453503250,0.69002,43110.0,43109.0,0.47271289]
["bitfinex","BTCUSD",1641453503850,0.70902,43110.0,43109.0,0.47271289]
["bitfinex","BTCUSD",1641453504056,0.70902,43110.0,43109.0,0.73105127]
["bitfinex","BTCUSD",1641453504253,0.70902,43110.0,43109.0,1.99663127]
["bitfinex","BTCUSD",1641453505108,0.69002,43110.0,43109.0,1.99663127]
["bitfinex","BTCUSD",1641453505510,0.69002,43110.0,43109.0,1.09663127]
["bitfinex","BTCUSD",1641453505911,0.69002,43110.0,43109.0,0.74005127]
["bitfinex","BTCUSD",1641453506111,0.69002,43110.0,43109.0,1.10563127]
["bitfinex","BTCUSD",1641453506310,0.69002,43110.0,43109.0,1.70563127]
["bitfinex","BTCUSD",1641453507111,0.69002,43110.0,43109.0,1.69663127]
["bitfinex","BTCUSD",1641453507712,0.69002,43110.0,43109.0,1.84663127]
["bitfinex","BTCUSD",1641453507913,0.226183,43110.0,43109.0,2.06039183]
["bitfinex","BTCUSD",1641453508114,0.012111,43118.0,43116.0,0.00120979]
["bitfinex","BTCUSD",1641453508382,0.012111,43118.0,43117.0,0.6991835]
["bitfinex","BTCUSD",1641453508568,0.00121348,43124.0,43117.0,1.06223809]
["bitfinex","BTCUSD",1641453508765,0.00121348,43124.0,43122.0,0.00126622]
["bitfinex","BTCUSD",1641453508966,0.0466,43143.0,43123.0,0.36558]
["bitfinex","BTCUSD",1641453509166,0.0466,43143.0,43122.0,0.72202794]
["bitfinex","BTCUSD",1641453509167,0.10387443,43139.0,43133.0,0.24108366]
["bitfinex","BTCUSD",1641453509666,0.10387443,43139.0,43136.0,0.25955508]
["bitfinex","BTCUSD",1641453510175,0.10387443,43139.0,43136.0,0.71044426]
["bitfinex","BTCUSD",1641453510365,1.2252171,43145.0,43136.0,0.71044426]
["bitfinex","BTCUSD",1641453510766,0.0463,43145.0,43136.0,0.45088918]
["bitfinex","BTCUSD",1641453511968,0.0463,43145.0,43136.0,0.45095985]
["bitfinex","BTCUSD",1641453514600,0.0463,43145.0,43136.0,7.067e-05]
["bitfinex","BTCUSD",1641453515605,0.0463,43145.0,43138.0,0.38585857]
["bitfinex","BTCUSD",1641453517853,0.0463,43145.0,43138.0,0.61585857]
["bitfinex","BTCUSD",1641453521103,0.0463,43145.0,43138.0,0.23]
["bitfinex","BTCUSD",1641453522803,0.0463,43145.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453524051,0.28757836,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453524254,0.33757836,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453524451,0.43757836,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453524953,0.15,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453525555,0.0463,43145.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453526657,0.27397495,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453527101,0.32397495,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453527301,0.32657876,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453527503,0.43025717,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453527700,0.15,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453528701,0.0463,43145.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453528901,0.28365332,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453529104,0.33365332,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453529606,0.15,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453530603,0.05,43144.0,43142.0,0.41460474]
["bitfinex","BTCUSD",1641453531060,0.0463,43145.0,43142.0,0.41460474]
["bitfinex","BTCUSD",1641453532161,0.0463,43145.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453534262,0.27929414,43144.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453534462,0.0466,43143.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453534709,0.24241102,43143.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453534909,0.70117521,43142.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453535108,0.31944062,43141.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453535308,0.0466,43141.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453535509,0.6954,43140.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453535711,1.4466,43139.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453535910,2.142,43139.0,43138.0,0.23007067]
["bitfinex","BTCUSD",1641453536511,1.4,43138.0,43127.0,0.01210404]
["bitfinex","BTCUSD",1641453536710,0.35781059,43137.0,43127.0,0.01210404]
["bitfinex","BTCUSD",1641453537110,0.45781059,43137.0,43127.0,0.01210404]
["bitfinex","BTCUSD",1641453538111,0.50481059,43137.0,43127.0,0.01210404]
["bitfinex","BTCUSD",1641453538366,0.50481059,43137.0,43123.0,0.52955799]
["bitfinex","BTCUSD",1641453538556,0.50481059,43137.0,43124.0,0.2862292]
["bitfinex","BTCUSD",1641453539355,0.45781059,43137.0,43124.0,0.2862292]
["bitfinex","BTCUSD",1641453540057,0.47781059,43137.0,43124.0,0.2862292]
["bitfinex","BTCUSD",1641453540658,0.47753145,43137.0,43124.0,0.2862292]
["bitfinex","BTCUSD",1641453541262,0.45753145,43137.0,43124.0,0.2862292]
["bitfinex","BTCUSD",1641453542120,0.021,43137.0,43132.0,0.26327369]
["bitfinex","BTCUSD",1641453542317,0.3798,43136.0,43135.0,1.5]
["bitfinex","BTCUSD",1641453542516,0.3798,43136.0,43135.0,1.57211]
["bitfinex","BTCUSD",1641453542720,0.3798,43136.0,43135.0,1.838062]
["bitfinex","BTCUSD",1641453543015,0.0463,43145.0,43140.0,0.31639575]
["bitfinex","BTCUSD",1641453543216,0.0463,43145.0,43142.0,0.0012111]
["bitfinex","BTCUSD",1641453543517,1.1789171,43147.0,43142.0,1.4197411]
["bitfinex","BTCUSD",1641453543717,1.1789171,43147.0,43146.0,0.25574766]
["bitfinex","BTCUSD",1641453543920,1.1789171,43147.0,43146.0,2.11184966]
["bitfinex","BTCUSD",1641453544117,1.1789171,43147.0,43146.0,2.21184966]
["bitfinex","BTCUSD",1641453544316,1.1789171,43147.0,43146.0,2.54365152]
["bitfinex","BTCUSD",1641453544916,0.0002,43148.0,43146.0,2.54365152]
["bitfinex","BTCUSD",1641453545221,0.0002,43148.0,43147.0,1.85222576]
["bitfinex","BTCUSD",1641453545416,0.0002,43149.0,43147.0,1.90222576]
["bitfinex","BTCUSD",1641453545619,0.01250383,43155.0,43148.0,2.2713261]
["bitfinex","BTCUSD",1641453545863,0.01250383,43155.0,43151.0,1.5]
["bitfinex","BTCUSD",1641453546057,0.00020383,43156.0,43152.0,2.14434285]
["bitfinex","BTCUSD",1641453546260,0.00020383,43156.0,43154.0,0.08621031]
["bitfinex","BTCUSD",1641453546460,0.00020383,43156.0,43155.0,1.765952]
["bitfinex","BTCUSD",1641453546655,0.00020383,43156.0,43155.0,1.865952]
["bitfinex","BTCUSD",1641453546856,0.00020383,43156.0,43155.0,0.365952]
["bitfinex","BTCUSD",1641453547057,0.00020383,43156.0,43154.0,0.00121031]
["bitfinex","BTCUSD",1641453547257,0.00020383,43156.0,43155.0,1.015952]
["bitfinex","BTCUSD",1641453547456,0.00020383,43156.0,43155.0,0.61874343]
["bitfinex","BTCUSD",1641453548057,0.00020383,43156.0,43155.0,0.62474343]
["bitfinex","BTCUSD",1641453549255,0.00020383,43156.0,43155.0,0.61874343]
["bitfinex","BTCUSD",1641453550097,0.00020383,43156.0,43155.0,0.62574343]
["bitfinex","BTCUSD",1641453551301,0.00020383,43156.0,43155.0,0.61874343]
["bitfinex","BTCUSD",1641453551799,0.00020383,43156.0,43155.0,1.16874343]
["bitfinex","BTCUSD",1641453552000,0.00020383,43156.0,43155.0,1.17574343]
["bitfinex","BTCUSD",1641453552199,0.00020383,43156.0,43155.0,0.62574343]
["bitfinex","BTCUSD",1641453552801,0.00080742,43165.0,43160.0,0.30519354]
["bitfinex","BTCUSD",1641453553000,0.00080742,43165.0,43164.0,0.32828257]
["bitfinex","BTCUSD",1641453553200,0.00080742,43165.0,43164.0,0.61337404]
["bitfinex","BTCUSD",1641453554257,0.0004,43166.0,43164.0,0.61337404]
["bitfinex","BTCUSD",1641453554455,0.0004,43166.0,43164.0,0.32828257]
["bitfinex","BTCUSD",1641453557698,0.0004,43166.0,43164.0,0.55828257]
["bitfinex","BTCUSD",1641453558197,0.0004,43166.0,43164.0,0.56028257]
["bitfinex","BTCUSD",1641453558499,0.0004,43166.0,43164.0,0.232]
["bitfinex","BTCUSD",1641453559297,0.0004,43166.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453559502,0.0004,43166.0,43164.0,0.63982928]
["bitfinex","BTCUSD",1641453560097,0.0004,43166.0,43164.0,0.64182928]
["bitfinex","BTCUSD",1641453561356,0.0004,43166.0,43164.0,0.63982928]
["bitfinex","BTCUSD",1641453562157,0.0004,43166.0,43164.0,0.64182928]
["bitfinex","BTCUSD",1641453563053,0.0004,43166.0,43164.0,0.232]
["bitfinex","BTCUSD",1641453563454,0.0004,43166.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453564156,0.0004,43166.0,43164.0,0.232]
["bitfinex","BTCUSD",1641453564354,0.0004,43166.0,43164.0,0.58017872]
["bitfinex","BTCUSD",1641453565410,0.0004,43166.0,43164.0,0.57817872]
["bitfinex","BTCUSD",1641453566212,0.0004,43166.0,43164.0,0.58017872]
["bitfinex","BTCUSD",1641453566613,0.0004,43166.0,43164.0,0.232]
["bitfinex","BTCUSD",1641453567415,0.0004,43166.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453570453,0.58827022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453571855,0.48827022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453573404,0.48827022,43169.0,43166.0,0.42286655]
["bitfinex","BTCUSD",1641453573603,0.48827022,43169.0,43166.0,0.47757358]
["bitfinex","BTCUSD",1641453574404,0.48827022,43169.0,43166.0,0.05470703]
["bitfinex","BTCUSD",1641453577068,0.48827022,43169.0,43166.0,0.11263308]
["bitfinex","BTCUSD",1641453577267,0.48827022,43169.0,43167.0,0.24124749]
["bitfinex","BTCUSD",1641453577672,0.48827022,43169.0,43166.0,0.11263308]
["bitfinex","BTCUSD",1641453578069,0.48827022,43169.0,43166.0,0.05470703]
["bitfinex","BTCUSD",1641453578268,0.48827022,43169.0,43166.0,0.05670703]
["bitfinex","BTCUSD",1641453578768,0.48827022,43169.0,43166.0,0.002]
["bitfinex","BTCUSD",1641453579599,0.58827022,43169.0,43166.0,0.002]
["bitfinex","BTCUSD",1641453580000,0.58827022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453580205,0.59899121,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453580705,2.599847,43166.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453582104,2.655847,43166.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453582308,0.056,43166.0,43165.0,1.67601836]
["bitfinex","BTCUSD",1641453582506,0.056,43166.0,43165.0,0.70593157]
["bitfinex","BTCUSD",1641453582904,0.056,43166.0,43165.0,0.05593157]
["bitfinex","BTCUSD",1641453583551,0.44187022,43169.0,43165.0,0.05593157]
["bitfinex","BTCUSD",1641453583951,0.49187022,43169.0,43165.0,0.05593157]
["bitfinex","BTCUSD",1641453584151,0.53987022,43169.0,43165.0,0.05593157]
["bitfinex","BTCUSD",1641453584552,0.53987022,43169.0,43165.0,0.29918096]
["bitfinex","BTCUSD",1641453585552,0.49187022,43169.0,43165.0,0.29918096]
["bitfinex","BTCUSD",1641453586154,0.49187022,43169.0,43165.0,0.30418096]
["bitfinex","BTCUSD",1641453586155,0.53287022,43169.0,43165.0,0.30418096]
["bitfinex","BTCUSD",1641453586856,0.53287022,43169.0,43165.0,0.06093157]
["bitfinex","BTCUSD",1641453588101,0.56787022,43169.0,43165.0,0.06093157]
["bitfinex","BTCUSD",1641453588902,0.51787022,43169.0,43165.0,0.06093157]
["bitfinex","BTCUSD",1641453589400,0.47687022,43169.0,43165.0,0.05593157]
["bitfinex","BTCUSD",1641453589601,0.44187022,43169.0,43165.0,0.05593157]
["bitfinex","BTCUSD",1641453590001,0.49187022,43169.0,43165.0,0.00123886]
["bitfinex","BTCUSD",1641453590207,0.51187022,43169.0,43165.0,0.004]
["bitfinex","BTCUSD",1641453590851,1.81523716,43167.0,43165.0,0.004]
["bitfinex","BTCUSD",1641453591452,1.86523716,43167.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453592153,1.88323716,43167.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453592651,0.068,43167.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453592953,0.018,43167.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453593550,0.59187022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453593751,0.44187022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453594252,0.45987022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453595107,0.50987022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453595507,0.60987022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453596105,0.62787022,43169.0,43164.0,0.23]
["bitfinex","BTCUSD",1641453597705,0.62787022,43169.0,43168.0,0.3073836]
["bitfinex","BTCUSD",1641453597905,0.52787022,43169.0,43168.0,0.36208556]
["bitfinex","BTCUSD",1641453598363,0.50987022,43169.0,43168.0,0.36208556]
["bitfinex","BTCUSD",1641453598552,0.45987022,43169.0,43168.0,0.36208556]
["bitfinex","BTCUSD",1641453599453,0.44187022,43169.0,43168.0,0.36208556]
["bitfinex","BTCUSD",1641453600353,0.52687022,43169.0,43168.0,0.36208556]
["bitfinex","BTCUSD",1641453601554,0.49187022,43169.0,43168.0,0.36208556]
["bitfinex","BTCUSD",1641453601758,0.49187022,43169.0,43168.0,0.34608556]
["bitfinex","BTCUSD",1641453602209,0.51087022,43169.0,43168.0,0.34608556]
["bitfinex","BTCUSD",1641453602608,0.51087022,43169.0,43168.0,0.2913836]
["bitfinex","BTCUSD",1641453602907,0.46087022,43169.0,43168.0,0.2913836]
["bitfinex","BTCUSD",1641453603606,0.44187022,43169.0,43168.0,0.2913836]
["bitfinex","BTCUSD",1641453604007,0.44187022,43169.0,43168.0,0.64229318]
["bitfinex","BTCUSD",1641453604221,0.47367022,43169.0,43168.0,2.12850197]
["bitfinex","BTCUSD",1641453604411,0.42587022,43169.0,43168.0,2.54445397]
["bitfinex","BTCUSD",1641453604608,0.32447022,43169.0,43168.0,2.64445397]
["bitfinex","BTCUSD",1641453604811,0.0001,43173.0,43170.0,0.085]
["bitfinex","BTCUSD",1641453605010,0.0001,43173.0,43171.0,0.68407588]
["bitfinex","BTCUSD",1641453605313,0.0001,43176.0,43173.0,0.085]
["bitfinex","BTCUSD",1641453605509,0.0001,43176.0,43175.0,0.32667437]
["bitfinex","BTCUSD",1641453605710,0.0001,43176.0,43175.0,1.07179669]
["bitfinex","BTCUSD",1641453606754,0.0001,43176.0,43175.0,1.12179669]
["bitfinex","BTCUSD",1641453607155,0.0001,43176.0,43175.0,1.17970453]
["bitfinex","BTCUSD",1641453607355,0.0001,43176.0,43175.0,1.1809355]
["bitfinex","BTCUSD",1641453607755,0.0001,43176.0,43175.0,1.1309355]
["bitfinex","BTCUSD",1641453607958,0.0001,43176.0,43175.0,1.1809355]
["bitfinex","BTCUSD",1641453608459,0.0001,43176.0,43175.0,1.2809355]
["bitfinex","BTCUSD",1641453609057,0.0001,43176.0,43175.0,1.5959355]
["bitfinex","BTCUSD",1641453609257,0.0001,43176.0,43175.0,1.4959355]
["bitfinex","BTCUSD",1641453611113,0.0001,43176.0,43175.0,1.3609355]
["bitfinex","BTCUSD",1641453611712,0.0001,43176.0,43175.0,1.3599355]
["bitfinex","BTCUSD",1641453611909,0.0001,43176.0,43175.0,1.4099355]
["bitfinex","BTCUSD",1641453612610,0.0001,43176.0,43175.0,1.41100263]
["bitfinex","BTCUSD",1641453613461,0.0001,43176.0,43175.0,1.36100263]
["bitfinex","BTCUSD",1641453613662,0.0001,43176.0,43175.0,1.41100263]
["bitfinex","BTCUSD",1641453613856,0.0001,43176.0,43175.0,1.36100263]
["bitfinex","BTCUSD",1641453615056,0.0001,43176.0,43175.0,1.03432826]
["bitfinex","BTCUSD",1641453615258,0.0001,43176.0,43175.0,0.97535329]
["bitfinex","BTCUSD",1641453615460,0.0001,43176.0,43175.0,0.97512232]
["bitfinex","BTCUSD",1641453616267,0.0001,43184.0,43175.0,1.25528874]
["bitfinex","BTCUSD",1641453616460,0.011854,43186.0,43181.0,0.25202251]
["bitfinex","BTCUSD",1641453616660,0.011854,43186.0,43182.0,0.42868005]
["bitfinex","BTCUSD",1641453617109,0.011854,43186.0,43176.0,0.57128578]
["bitfinex","BTCUSD",1641453617312,0.069769,43186.0,43175.0,0.23124285]
["bitfinex","BTCUSD",1641453617511,0.069769,43186.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453617711,0.011854,43186.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453617910,1.95516649,43183.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453618110,1.95516649,43183.0,43176.0,0.29557553]
["bitfinex","BTCUSD",1641453618310,0.05,43183.0,43176.0,0.29557553]
["bitfinex","BTCUSD",1641453618515,0.007,43186.0,43175.0,0.46051569]
["bitfinex","BTCUSD",1641453618914,0.007,43186.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453619113,0.10695179,43186.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453619315,0.35553779,43185.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453619713,0.45553779,43185.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453619913,0.1,43185.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453620313,0.09995179,43183.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453620513,0.1,43183.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453620858,0.19967298,43183.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453621053,0.0466,43182.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453621352,0.36754484,43182.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453621556,0.1466,43182.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453622352,0.1596,43182.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453622751,0.0596,43182.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453623354,0.37696268,43182.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453623556,0.09967298,43181.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453623858,2.14431462,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453624058,2.41475462,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641453624457,3.10955462,43176.0,43175.0,0.228479]
["bitfinex","BTCUSD",1641453625714,3.15955462,43176.0,43175.0,0.228479]
["bitfinex","BTCUSD",1641453626312,3.17055462,43176.0,43175.0,0.228479]
["bitfinex","BTCUSD",1641453626513,3.2702276,43176.0,43175.0,0.228479]
["bitfinex","BTCUSD",1641453626721,3.2702276,43176.0,43174.0,0.00123085]
["bitfinex","BTCUSD",1641453626722,0.150121,43175.0,43174.0,8.5e-07]
["bitfinex","BTCUSD",1641453626916,0.057951,43173.0,43147.0,0.70669483]
["bitfinex","BTCUSD",1641453627116,0.02473,43164.0,43147.0,0.70669483]
["bitfinex","BTCUSD",1641453627315,0.02473,43164.0,43147.0,0.20646689]
["bitfinex","BTCUSD",1641453627316,0.0966,43163.0,43147.0,0.20646689]
["bitfinex","BTCUSD",1641453627515,0.0966,43163.0,43150.0,0.32409302]
["bitfinex","BTCUSD",1641453628114,1.69701691,43154.0,43150.0,0.32409302]
["bitfinex","BTCUSD",1641453628366,1.74361691,43154.0,43150.0,0.32409302]
["bitfinex","BTCUSD",1641453628557,1.79361691,43154.0,43150.0,0.59194128]
["bitfinex","BTCUSD",1641453628756,0.0966,43154.0,43150.0,0.59194128]
["bitfinex","BTCUSD",1641453628956,0.0966,43154.0,43150.0,0.32409302]
["bitfinex","BTCUSD",1641453629156,0.0466,43154.0,43150.0,0.32409302]
["bitfinex","BTCUSD",1641453629360,0.0966,43154.0,43153.0,0.00032702]
["bitfinex","BTCUSD",1641453629756,0.0466,43154.0,43153.0,0.00032702]
["bitfinex","BTCUSD",1641453629958,0.0466,43154.0,43153.0,0.23032702]
["bitfinex","BTCUSD",1641453630356,0.0636,43154.0,43153.0,0.23032702]
["bitfinex","BTCUSD",1641453630957,0.0636,43154.0,43153.0,0.23]
["bitfinex","BTCUSD",1641453631159,0.0636,43154.0,43153.0,0.23032702]
["bitfinex","BTCUSD",1641453631558,0.0466,43154.0,43153.0,0.23032702]
["bitfinex","BTCUSD",1641453632208,0.0466,43154.0,43153.0,0.23]
["bitfinex","BTCUSD",1641453632407,0.0536,43154.0,43153.0,0.23]
["bitfinex","BTCUSD",1641453633605,0.0466,43154.0,43153.0,0.23]
["bitfinex","BTCUSD",1641453634406,0.0636,43154.0,43153.0,0.23]
["bitfinex","BTCUSD",1641453635608,0.0466,43154.0,43153.0,0.23]
["bitfinex","BTCUSD",1641453636253,0.0466,43154.0,43153.0,0.243]
["bitfinex","BTCUSD",1641453636254,0.0486,43154.0,43153.0,0.243]
["bitfinex","BTCUSD",1641453637655,0.0466,43154.0,43153.0,0.23]
["bitfinex","BTCUSD",1641453638460,0.0546,43154.0,43153.0,0.241]
["bitfinex","BTCUSD",1641453640304,0.0566,43154.0,43153.0,0.241]
["bitfinex","BTCUSD",1641453640505,0.01,43154.0,43153.0,0.241]
["bitfinex","BTCUSD",1641453641707,0.05,43158.0,43153.0,0.23]
["bitfinex","BTCUSD",1641453642107,0.057947,43159.0,43157.0,0.00032702]
["bitfinex","BTCUSD",1641453642312,0.011,43158.0,43157.0,0.28172523]
["bitfinex","BTCUSD",1641453643558,1.45538128,43169.0,43157.0,0.28172523]
["bitfinex","BTCUSD",1641453643758,0.115879,43169.0,43168.0,0.00032702]
["bitfinex","BTCUSD",1641453643958,0.810679,43169.0,43158.0,0.23455969]
["bitfinex","BTCUSD",1641453644158,0.810679,43169.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453644359,0.862679,43169.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453645164,0.912679,43169.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453645359,0.057936,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453646362,1.371936,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453646562,1.521936,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453646762,0.221936,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453647407,0.221936,43167.0,43160.0,0.31252028]
["bitfinex","BTCUSD",1641453647607,0.207936,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453647812,0.107936,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453648308,0.121936,43167.0,43162.0,0.00032702]
["bitfinex","BTCUSD",1641453648510,0.05,43166.0,43158.0,0.25731475]
["bitfinex","BTCUSD",1641453648710,0.057941,43164.0,43163.0,0.00032702]
["bitfinex","BTCUSD",1641453649510,0.057941,43164.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453650110,0.05,43166.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453650315,0.013,43164.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453651755,0.05,43166.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453651955,0.05,43166.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453652157,0.1,43166.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453652457,0.063,43166.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453652657,0.063,43166.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453652861,0.063,43166.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453653660,0.05,43166.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453654460,0.012,43166.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453655610,0.057936,43167.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453655808,0.057936,43167.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453656006,0.057936,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453656205,0.05670155,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453656407,0.06970155,43167.0,43166.0,0.00032702]
["bitfinex","BTCUSD",1641453657207,0.06970155,43167.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453657607,0.05670155,43167.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453658470,0.06970155,43167.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453658872,0.06970155,43167.0,43163.0,0.23032702]
["bitfinex","BTCUSD",1641453660070,0.05670155,43167.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453660474,0.06970155,43167.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453660876,0.11970155,43167.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453661576,0.10670155,43167.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453661980,0.93128025,43166.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453662225,1.08256892,43166.0,43163.0,0.23]
["bitfinex","BTCUSD",1641453662423,1.4,43165.0,43155.0,0.01208896]
["bitfinex","BTCUSD",1641453662622,0.057961,43161.0,43155.0,0.01208896]
["bitfinex","BTCUSD",1641453662822,0.00128578,43159.0,43155.0,0.01208896]
["bitfinex","BTCUSD",1641453663022,0.0466,43158.0,43155.0,0.01208896]
["bitfinex","BTCUSD",1641453663223,0.30442628,43157.0,43155.0,0.01208896]
["bitfinex","BTCUSD",1641453663424,1.4466,43156.0,43155.0,0.01208896]
["bitfinex","BTCUSD",1641453663624,1.5966,43156.0,43155.0,0.01208896]
["bitfinex","BTCUSD",1641453664223,1.5966,43156.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453664423,0.34732764,43155.0,43144.0,0.00032702]
["bitfinex","BTCUSD",1641453664625,0.0466,43154.0,43144.0,0.00032702]
["bitfinex","BTCUSD",1641453664825,0.05796,43152.0,43147.0,0.01208919]
["bitfinex","BTCUSD",1641453665124,0.32542835,43151.0,43148.0,0.00032702]
["bitfinex","BTCUSD",1641453665624,0.1466,43151.0,43148.0,0.00032702]
["bitfinex","BTCUSD",1641453666455,0.1596,43151.0,43148.0,0.00032702]
["bitfinex","BTCUSD",1641453666655,0.33275206,43151.0,43148.0,0.00032702]
["bitfinex","BTCUSD",1641453666855,0.0596,43151.0,43148.0,0.00032702]
["bitfinex","BTCUSD",1641453667055,0.1596,43151.0,43148.0,0.00032702]
["bitfinex","BTCUSD",1641453667255,0.1596,43151.0,43149.0,0.00123158]
["bitfinex","BTCUSD",1641453667655,0.0466,43151.0,43149.0,0.00123158]
["bitfinex","BTCUSD",1641453668455,0.0596,43151.0,43149.0,0.00123158]
["bitfinex","BTCUSD",1641453669706,0.0596,43151.0,43149.0,0.23123158]
["bitfinex","BTCUSD",1641453669907,0.0466,43151.0,43149.0,0.23123158]
["bitfinex","BTCUSD",1641453670507,0.0596,43151.0,43149.0,0.23123158]
["bitfinex","BTCUSD",1641453671108,2.58176527,43150.0,43149.0,0.23123158]
["bitfinex","BTCUSD",1641453671332,0.0466,43150.0,43149.0,0.23123158]
["bitfinex","BTCUSD",1641453672407,0.0596,43150.0,43149.0,0.23123158]
["bitfinex","BTCUSD",1641453672611,0.0596,43150.0,43149.0,0.23000158]
["bitfinex","BTCUSD",1641453672810,0.12895,43150.0,43149.0,0.23000158]
["bitfinex","BTCUSD",1641453673011,0.82375,43150.0,43149.0,0.23000158]
["bitfinex","BTCUSD",1641453673460,0.82375,43150.0,43140.0,0.00032702]
["bitfinex","BTCUSD",1641453673461,0.057975,43146.0,43140.0,0.00032702]
["bitfinex","BTCUSD",1641453673663,0.0466,43145.0,43140.0,0.00032702]
["bitfinex","BTCUSD",1641453673962,0.0966,43145.0,43140.0,0.00032702]
["bitfinex","BTCUSD",1641453674157,0.1466,43145.0,43140.0,0.00032702]
["bitfinex","BTCUSD",1641453674559,0.1566,43145.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453674759,0.057977,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453674962,0.104577,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453675160,0.154577,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453676563,0.164577,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453678406,0.178577,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453679409,0.1206,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453679809,0.0966,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453680010,0.0466,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453680410,0.0556,43142.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453680871,0.0556,43142.0,43139.0,0.02032702]
["bitfinex","BTCUSD",1641453681767,0.0466,43142.0,43139.0,0.02032702]
["bitfinex","BTCUSD",1641453682563,0.0546,43142.0,43139.0,0.02032702]
["bitfinex","BTCUSD",1641453685821,0.0546,43142.0,43139.0,0.02]
["bitfinex","BTCUSD",1641453685822,0.00129541,43141.0,43139.0,0.02]
["bitfinex","BTCUSD",1641453686020,0.04783122,43140.0,43129.0,0.00032702]
["bitfinex","BTCUSD",1641453686217,0.582,43137.0,43132.0,0.00032702]
["bitfinex","BTCUSD",1641453686416,0.0466,43136.0,43132.0,0.00032702]
["bitfinex","BTCUSD",1641453686817,0.057985,43135.0,43132.0,0.00032702]
["bitfinex","BTCUSD",1641453687021,0.0466,43134.0,43132.0,0.00032702]
["bitfinex","BTCUSD",1641453687419,0.05,43134.0,43132.0,0.00032702]
["bitfinex","BTCUSD",1641453687618,0.9796,43140.0,43136.0,0.31008382]
["bitfinex","BTCUSD",1641453687818,0.6948,43140.0,43136.0,0.31008382]
["bitfinex","BTCUSD",1641453688466,0.7118,43140.0,43136.0,0.31008382]
["bitfinex","BTCUSD",1641453688666,0.7118,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453689065,0.7618,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453689668,0.7448,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453690469,0.7608,43140.0,43139.0,0.02032702]
["bitfinex","BTCUSD",1641453691866,0.7448,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453692504,0.7578,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453694305,0.7448,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453694504,0.7578,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453694705,0.8578,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453695406,0.85752107,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453695860,0.84452107,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453696461,0.85852107,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453696960,0.90852107,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453697859,0.89452107,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453698460,0.90852107,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453699805,0.74452107,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453700216,0.6948,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453700510,0.7108,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453701307,0.7108,43140.0,43139.0,0.32372326]
["bitfinex","BTCUSD",1641453701706,0.6948,43140.0,43139.0,0.32372326]
["bitfinex","BTCUSD",1641453702108,0.6948,43140.0,43139.0,0.82372326]
["bitfinex","BTCUSD",1641453702307,0.6948,43140.0,43139.0,1.18967526]
["bitfinex","BTCUSD",1641453702607,0.6948,43140.0,43139.0,1.20867526]
["bitfinex","BTCUSD",1641453702811,0.6948,43140.0,43139.0,0.38527902]
["bitfinex","BTCUSD",1641453703008,0.7448,43140.0,43139.0,0.01932702]
["bitfinex","BTCUSD",1641453703860,0.7448,43140.0,43139.0,0.00032702]
["bitfinex","BTCUSD",1641453704659,0.6948,43140.0,43139.0,0.03232702]
["bitfinex","BTCUSD",1641453705274,0.6948,43140.0,43139.0,0.3842541]
["bitfinex","BTCUSD",1641453705466,0.6948,43140.0,43139.0,0.36690946]
["bitfinex","BTCUSD",1641453705665,0.6948,43140.0,43139.0,0.83286146]
["bitfinex","BTCUSD",1641453705863,0.01208143,43156.0,43154.0,0.34314022]
["bitfinex","BTCUSD",1641453706163,0.2668376,43165.0,43155.0,0.26986645]
["bitfinex","BTCUSD",1641453706362,0.2668376,43165.0,43164.0,0.00032702]
["bitfinex","BTCUSD",1641453706563,1.5928171,43166.0,43155.0,0.26986645]
["bitfinex","BTCUSD",1641453706764,0.2668376,43165.0,43155.0,0.26986645]
["bitfinex","BTCUSD",1641453706965,0.8668376,43165.0,43164.0,0.00032702]
["bitfinex","BTCUSD",1641453707217,0.8668376,43165.0,43154.0,0.34514022]
["bitfinex","BTCUSD",1641453707416,0.8668376,43165.0,43160.0,0.00032702]
["bitfinex","BTCUSD",1641453707619,0.6,43165.0,43154.0,0.002]
["bitfinex","BTCUSD",1641453707916,0.6,43165.0,43150.0,0.28518296]
["bitfinex","BTCUSD",1641453707917,0.27835734,43164.0,43155.0,0.00032702]
["bitfinex","BTCUSD",1641453708124,0.32835734,43164.0,43155.0,0.00032702]
["bitfinex","BTCUSD",1641453708316,0.37835734,43164.0,43155.0,0.00032702]
["bitfinex","BTCUSD",1641453708516,0.54935734,43164.0,43155.0,0.00032702]
["bitfinex","BTCUSD",1641453709116,0.54935734,43164.0,43150.0,0.28550998]
["bitfinex","BTCUSD",1641453709117,0.96325734,43164.0,43150.0,0.28550998]
["bitfinex","BTCUSD",1641453709320,0.4139,43154.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453709519,0.5139,43154.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453709719,0.31843759,43153.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453709918,0.41843759,43153.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453710118,2.35727763,43152.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453710518,2.50727763,43152.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453711475,2.50727763,43152.0,43141.0,0.27814546]
["bitfinex","BTCUSD",1641453711675,2.50727763,43152.0,43149.0,0.00032702]
["bitfinex","BTCUSD",1641453711878,0.15,43152.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453712075,0.05,43152.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453712275,0.0966,43153.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453712576,0.011,43152.0,43146.0,0.00032702]
["bitfinex","BTCUSD",1641453713175,0.011,43152.0,43149.0,0.00032702]
["bitfinex","BTCUSD",1641453713775,0.0966,43153.0,43149.0,0.00032702]
["bitfinex","BTCUSD",1641453714617,0.1076,43153.0,43141.0,0.51069969]
["bitfinex","BTCUSD",1641453715018,0.1076,43153.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453715817,0.0966,43153.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453716021,0.6466,43153.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453716719,0.7576,43153.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453717322,0.0576,43153.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453717522,0.011,43153.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453717922,0.4139,43154.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453718680,0.4779,43154.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453719875,0.4639,43154.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453720477,0.6139,43154.0,43152.0,0.00032702]
["bitfinex","BTCUSD",1641453720684,0.6279,43154.0,43144.0,0.01208108]
["bitfinex","BTCUSD",1641453720878,0.6745,43154.0,43147.0,0.00032702]
["bitfinex","BTCUSD",1641453721679,0.05,43148.0,43144.0,0.01208108]
["bitfinex","BTCUSD",1641453721878,0.05,43148.0,43147.0,0.00032702]
["bitfinex","BTCUSD",1641453722113,0.157962,43151.0,43147.0,0.00032702]
["bitfinex","BTCUSD",1641453722517,0.011,43148.0,43147.0,0.00032702]
["bitfinex","BTCUSD",1641453723918,0.6605,43154.0,43147.0,0.00032702]
["bitfinex","BTCUSD",1641453724117,0.37757719,43154.0,43153.0,0.00032702]
["bitfinex","BTCUSD",1641453724315,0.37757719,43154.0,43141.0,0.46941166]
["bitfinex","BTCUSD",1641453724516,0.0596,43154.0,43150.0,0.00032702]
["bitfinex","BTCUSD",1641453724717,0.1596,43154.0,43150.0,0.00032702]
["bitfinex","BTCUSD",1641453725869,0.1596,43154.0,43141.0,0.00124136]
["bitfinex","BTCUSD",1641453725870,0.057963,43151.0,43141.0,0.00124136]
["bitfinex","BTCUSD",1641453726066,0.36092314,43150.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453726263,0.62686714,43150.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453726566,0.69286714,43150.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453726961,0.057967,43148.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453727163,1.04965083,43147.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453727362,1.14965083,43147.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453727563,0.057971,43146.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453727763,0.0466,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453727963,0.0966,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453728162,0.1466,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453728562,0.1626,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453729611,0.1126,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453729811,0.0966,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453730613,0.1136,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453730814,0.1636,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453731917,0.1466,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453732719,0.1606,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453733365,0.1106,43145.0,43142.0,0.00032702]
["bitfinex","BTCUSD",1641453733559,0.1106,43145.0,43142.0,0.00155878]
["bitfinex","BTCUSD",1641453734462,0.0966,43145.0,43142.0,0.00155878]
["bitfinex","BTCUSD",1641453734659,0.1076,43145.0,43142.0,0.00155878]
["bitfinex","BTCUSD",1641453735260,0.1576,43145.0,43142.0,0.00123176]
["bitfinex","BTCUSD",1641453735658,0.1576,43145.0,43142.0,0.00155878]
["bitfinex","BTCUSD",1641453735859,0.1466,43145.0,43142.0,0.00155878]
["bitfinex","BTCUSD",1641453736061,0.146321,43145.0,43142.0,0.00155878]
["bitfinex","BTCUSD",1641453736760,0.158321,43145.0,43142.0,0.00155878]
["bitfinex","BTCUSD",1641453737810,0.146321,43145.0,43142.0,0.00155878]
["bitfinex","BTCUSD",1641453738213,0.0466,43145.0,43144.0,0.29684071]
["bitfinex","BTCUSD",1641453738418,0.057963,43146.0,43144.0,0.29684071]
["bitfinex","BTCUSD",1641453738612,0.057963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453740618,0.116963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453740874,0.166963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453741865,0.107963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453742567,0.071963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453743067,0.121963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453744467,0.107963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453744711,0.120963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453745512,0.620963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453745912,0.707963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453746812,0.218963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453747012,0.118963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453747813,0.107963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453748660,0.118963,43146.0,43145.0,0.00032702]
["bitfinex","BTCUSD",1641453749460,0.38710346,43146.0,43143.0,0.00123173]
["bitfinex","BTCUSD",1641453749659,0.276932,43146.0,43143.0,0.00123173]
["bitfinex","BTCUSD",1641453749858,0.265932,43146.0,43143.0,0.00123173]
["bitfinex","BTCUSD",1641453750459,1.2,43145.0,43132.0,1.75303437]
["bitfinex","BTCUSD",1641453750658,0.1,43145.0,43133.0,0.00123293]
["bitfinex","BTCUSD",1641453750857,0.057969,43140.0,43133.0,0.00123293]
["bitfinex","BTCUSD",1641453752717,0.058969,43140.0,43133.0,0.00123293]
["bitfinex","BTCUSD",1641453754114,0.058969,43140.0,43134.0,0.365952]
["bitfinex","BTCUSD",1641453754115,0.001,43140.0,43134.0,0.365952]
["bitfinex","BTCUSD",1641453754315,0.69531,43147.0,43135.0,0.26413402]
["bitfinex","BTCUSD",1641453754316,0.057961,43146.0,43135.0,0.26413402]
["bitfinex","BTCUSD",1641453755716,0.05734341,43146.0,43135.0,0.26413402]
["bitfinex","BTCUSD",1641453755966,0.05734341,43146.0,43139.0,0.27469943]
["bitfinex","BTCUSD",1641453756169,0.74531,43147.0,43141.0,0.35830137]
["bitfinex","BTCUSD",1641453756565,0.021,43146.0,43141.0,0.35830137]
["bitfinex","BTCUSD",1641453756964,0.021,43146.0,43144.0,0.29964231]
["bitfinex","BTCUSD",1641453757165,0.021,43146.0,43145.0,0.2314342]
["bitfinex","BTCUSD",1641453757768,0.021,43146.0,43145.0,0.2933442]
["bitfinex","BTCUSD",1641453757972,0.021,43146.0,43145.0,0.29462223]
["bitfinex","BTCUSD",1641453758166,0.021,43146.0,43145.0,0.66057423]
["bitfinex","BTCUSD",1641453758567,0.021,43146.0,43145.0,0.67357423]
["bitfinex","BTCUSD",1641453759168,0.021,43146.0,43145.0,0.44214003]
["bitfinex","BTCUSD",1641453759614,0.021,43146.0,43145.0,0.67364057]
["bitfinex","BTCUSD",1641453760016,0.74531,43147.0,43145.0,0.66064057]
["bitfinex","BTCUSD",1641453760214,0.74531,43147.0,43146.0,0.365952]
["bitfinex","BTCUSD",1641453760416,0.74531,43147.0,43145.0,0.00127803]
["bitfinex","BTCUSD",1641453760622,0.74531,43147.0,43145.0,0.01627803]
["bitfinex","BTCUSD",1641453760818,0.74531,43147.0,43146.0,0.365952]
["bitfinex","BTCUSD",1641453761619,0.74531,43147.0,43145.0,0.01627803]
["bitfinex","BTCUSD",1641453761820,0.74531,43147.0,43146.0,0.365952]
["bitfinex","BTCUSD",1641453762720,0.74531,43147.0,43146.0,0.380952]
["bitfinex","BTCUSD",1641453763126,0.74531,43147.0,43146.0,0.015]
["bitfinex","BTCUSD",1641453763959,0.74531,43147.0,43145.0,0.00127803]
["bitfinex","BTCUSD",1641453764460,0.74531,43147.0,43146.0,0.365952]
["bitfinex","BTCUSD",1641453765558,0.74531,43147.0,43145.0,0.02427803]
["bitfinex","BTCUSD",1641453765766,0.74531,43147.0,43146.0,0.365952]
["bitfinex","BTCUSD",1641453765960,0.74531,43147.0,43145.0,0.02427803]
["bitfinex","BTCUSD",1641453765961,0.74531,43147.0,43145.0,0.00127803]
["bitfinex","BTCUSD",1641453766160,0.74531,43147.0,43135.0,0.3878]
["bitfinex","BTCUSD",1641453766363,0.79531,43147.0,43136.0,0.365952]
["bitfinex","BTCUSD",1641453766562,0.79531,43147.0,43135.0,0.2878]
["bitfinex","BTCUSD",1641453766761,0.79531,43147.0,43135.0,0.3168]
["bitfinex","BTCUSD",1641453767221,0.057963,43143.0,43135.0,0.3168]
["bitfinex","BTCUSD",1641453767420,0.057963,43143.0,43135.0,0.029]
["bitfinex","BTCUSD",1641453767823,0.057963,43143.0,43134.0,0.0012295]
["bitfinex","BTCUSD",1641453768427,0.057967,43140.0,43134.0,0.0012295]
["bitfinex","BTCUSD",1641453768623,0.057967,43140.0,43134.0,0.0562295]
["bitfinex","BTCUSD",1641453769624,0.05,43143.0,43134.0,0.0562295]
["bitfinex","BTCUSD",1641453769824,0.05,43143.0,43134.0,0.0012295]
["bitfinex","BTCUSD",1641453770424,0.05,43145.0,43134.0,0.0012295]
["bitfinex","BTCUSD",1641453770627,0.003,43143.0,43134.0,0.0612295]
["bitfinex","BTCUSD",1641453771665,0.003,43143.0,43134.0,0.31921579]
["bitfinex","BTCUSD",1641453771866,0.15,43146.0,43135.0,0.365952]
["bitfinex","BTCUSD",1641453772069,0.69531,43147.0,43135.0,0.565952]
["bitfinex","BTCUSD",1641453772367,0.69531,43147.0,43146.0,1.96213473]
["bitfinex","BTCUSD",1641453772568,0.69531,43147.0,43146.0,2.39160673]
["bitfinex","BTCUSD",1641453772966,0.69531,43147.0,43146.0,1.3741991]
["bitfinex","BTCUSD",1641453773371,0.69531,43147.0,43146.0,1.74440238]
["bitfinex","BTCUSD",1641453774369,0.69531,43147.0,43146.0,1.49261763]
["bitfinex","BTCUSD",1641453774816,0.69531,43147.0,43146.0,1.57761763]
["bitfinex","BTCUSD",1641453775616,0.69503103,43147.0,43146.0,1.86378754]
["bitfinex","BTCUSD",1641453776122,0.69503103,43147.0,43146.0,1.77878754]
["bitfinex","BTCUSD",1641453776818,0.69503103,43147.0,43146.0,1.80678754]
["bitfinex","BTCUSD",1641453777420,0.69503103,43147.0,43146.0,1.52061763]
["bitfinex","BTCUSD",1641453778022,0.69503103,43147.0,43146.0,1.49261763]
["bitfinex","BTCUSD",1641453778220,0.69503103,43147.0,43146.0,1.42909763]
["bitfinex","BTCUSD",1641453778464,0.69503103,43147.0,43146.0,1.75552531]
["bitfinex","BTCUSD",1641453778668,0.69503103,43147.0,43146.0,1.81152531]
["bitfinex","BTCUSD",1641453779664,0.69503103,43147.0,43146.0,1.91152531]
["bitfinex","BTCUSD",1641453779863,0.69503103,43147.0,43146.0,1.85552531]
["bitfinex","BTCUSD",1641453780266,0.69503103,43147.0,43146.0,1.75552531]
["bitfinex","BTCUSD",1641453780764,0.69503103,43147.0,43146.0,1.84352531]
["bitfinex","BTCUSD",1641453781867,0.69503103,43147.0,43146.0,1.75552531]
["bitfinex","BTCUSD",1641453782717,0.69503103,43147.0,43146.0,1.78752531]
["bitfinex","BTCUSD",1641453783317,0.69503103,43147.0,43146.0,1.41732203]
["bitfinex","BTCUSD",1641453783517,0.69503103,43147.0,43146.0,1.13346873]
["bitfinex","BTCUSD",1641453783722,0.69503103,43147.0,43146.0,0.80704105]
["bitfinex","BTCUSD",1641453783919,0.69503103,43147.0,43146.0,0.77504105]
["bitfinex","BTCUSD",1641453784720,0.69503103,43147.0,43146.0,0.85204105]
["bitfinex","BTCUSD",1641453785966,0.69503103,43147.0,43146.0,0.77504105]
["bitfinex","BTCUSD",1641453786767,0.69503103,43147.0,43146.0,0.85204105]
["bitfinex","BTCUSD",1641453787965,0.69503103,43147.0,43146.0,0.77504105]
["bitfinex","BTCUSD",1641453788772,0.69503103,43147.0,43146.0,0.85204105]
["bitfinex","BTCUSD",1641453789370,0.74503103,43147.0,43146.0,0.85204105]
["bitfinex","BTCUSD",1641453789915,0.74503103,43147.0,43146.0,0.77504105]
["bitfinex","BTCUSD",1641453790515,0.74503103,43147.0,43146.0,0.365952]
["bitfinex","BTCUSD",1641453790718,0.74503103,43147.0,43146.0,0.07]
["bitfinex","BTCUSD",1641453792117,0.74503103,43147.0,43141.0,0.23695883]
["bitfinex","BTCUSD",1641453792318,0.74503103,43147.0,43142.0,0.365952]
["bitfinex","BTCUSD",1641453793778,0.69503103,43147.0,43142.0,0.365952]
["bitfinex","BTCUSD",1641453794881,0.69503103,43147.0,43142.0,0.399952]
["bitfinex","BTCUSD",1641453795080,0.74503103,43147.0,43142.0,0.399952]
["bitfinex","BTCUSD",1641453795483,0.69503103,43147.0,43142.0,0.399952]
["bitfinex","BTCUSD",1641453795882,0.74503103,43147.0,43142.0,0.399952]
["bitfinex","BTCUSD",1641453796082,0.74503103,43147.0,43142.0,0.365952]
["bitfinex","BTCUSD",1641453796884,0.74503103,43147.0,43142.0,0.456899]
["bitfinex","BTCUSD",1641453797345,0.74503103,43147.0,43142.0,0.398952]
["bitfinex","BTCUSD",1641453798146,0.74503103,43147.0,43142.0,0.365952]
["bitfinex","BTCUSD",1641453798846,0.74503103,43147.0,43142.0,0.70317764]
["bitfinex","BTCUSD",1641453799051,0.69503103,43147.0,43142.0,0.70317764]
["bitfinex","BTCUSD",1641453800048,0.69503103,43147.0,43142.0,0.67017764]
["bitfinex","BTCUSD",1641453800548,0.74503103,43147.0,43142.0,0.67017764]
["bitfinex","BTCUSD",1641453800748,0.74503103,43147.0,43142.0,0.70417764]
["bitfinex","BTCUSD",1641453801982,0.74503103,43147.0,43142.0,0.67017764]
["bitfinex","BTCUSD",1641453802787,0.74503103,43147.0,43142.0,0.70617764]
["bitfinex","BTCUSD",1641453804715,0.74503103,43147.0,43142.0,0.67017764]
["bitfinex","BTCUSD",1641453804915,0.74503103,43147.0,43142.0,0.70717764]
["bitfinex","BTCUSD",1641453805117,0.74503103,43147.0,43142.0,0.70840938]
["bitfinex","BTCUSD",1641453805316,0.00127436,43146.0,43142.0,0.70840938]
["bitfinex","BTCUSD",1641453806119,0.00127436,43146.0,43142.0,0.67140938]
["bitfinex","BTCUSD",1641453806919,0.00127436,43146.0,43142.0,0.70940938]
["bitfinex","BTCUSD",1641453808122,0.00127436,43146.0,43142.0,0.67140938]
["bitfinex","BTCUSD",1641453808366,0.00127436,43146.0,43142.0,0.74896338]
["bitfinex","BTCUSD",1641453808865,0.00127436,43146.0,43142.0,0.77396338]
["bitfinex","BTCUSD",1641453809271,0.00127436,43146.0,43145.0,1.765952]
["bitfinex","BTCUSD",1641453809469,0.00127436,43146.0,43145.0,1.854512]
["bitfinex","BTCUSD",1641453810467,0.00127436,43146.0,43145.0,1.8557437]
["bitfinex","BTCUSD",1641453810870,0.00127436,43146.0,43145.0,1.8807437]
["bitfinex","BTCUSD",1641453811571,0.00127436,43146.0,43145.0,1.88200017]
["bitfinex","BTCUSD",1641453811971,0.00127436,43146.0,43145.0,3.25760017]
["bitfinex","BTCUSD",1641453811972,4.36e-06,43146.0,43145.0,3.25760017]
["bitfinex","BTCUSD",1641453812222,2.1017,43165.0,43164.0,0.31188109]
["bitfinex","BTCUSD",1641453812522,0.9665,43171.0,43164.0,1.04792595]
["bitfinex","BTCUSD",1641453812726,1.1789171,43175.0,43164.0,1.19580092]
["bitfinex","BTCUSD",1641453812922,0.12793132,43176.0,43168.0,0.02433811]
["bitfinex","BTCUSD",1641453812923,0.01208132,43176.0,43168.0,0.02433811]
["bitfinex","BTCUSD",1641453813128,0.01208132,43176.0,43174.0,0.00129172]
["bitfinex","BTCUSD",1641453813325,0.01208132,43176.0,43174.0,0.10650172]
["bitfinex","BTCUSD",1641453813722,0.01208132,43176.0,43175.0,1.44780858]
["bitfinex","BTCUSD",1641453813922,0.01208132,43176.0,43175.0,1.81376058]
["bitfinex","BTCUSD",1641453814124,0.01208132,43176.0,43175.0,1.91376058]
["bitfinex","BTCUSD",1641453814327,0.0001,43181.0,43175.0,1.91376058]
["bitfinex","BTCUSD",1641453814524,0.0001,43181.0,43180.0,0.26040153]
["bitfinex","BTCUSD",1641453814924,0.0001,43181.0,43180.0,0.62635353]
["bitfinex","BTCUSD",1641453815324,0.0001,43181.0,43180.0,0.89052595]
["bitfinex","BTCUSD",1641453816572,2.105e-05,43183.0,43181.0,0.365952]
["bitfinex","BTCUSD",1641453816773,2.105e-05,43183.0,43182.0,0.24837613]
["bitfinex","BTCUSD",1641453816977,2.105e-05,43183.0,43182.0,0.61432813]
["bitfinex","BTCUSD",1641453817172,2.105e-05,43183.0,43182.0,0.89881985]
["bitfinex","BTCUSD",1641453817376,2.105e-05,43183.0,43182.0,0.61432813]
["bitfinex","BTCUSD",1641453818975,2.105e-05,43183.0,43182.0,0.64432813]
["bitfinex","BTCUSD",1641453819820,2.105e-05,43183.0,43182.0,0.395952]
["bitfinex","BTCUSD",1641453820020,2.105e-05,43183.0,43182.0,0.365952]
["bitfinex","BTCUSD",1641453820820,2.105e-05,43183.0,43182.0,0.410952]
["bitfinex","BTCUSD",1641453821624,2.105e-05,43183.0,43182.0,0.045]
["bitfinex","BTCUSD",1641453822129,2.105e-05,43183.0,43181.0,0.00123064]
["bitfinex","BTCUSD",1641453822923,0.01002105,43183.0,43181.0,0.01723064]
["bitfinex","BTCUSD",1641453823377,0.01002105,43183.0,43181.0,0.016]
["bitfinex","BTCUSD",1641453823771,1.4,43182.0,43181.0,0.016]
["bitfinex","BTCUSD",1641453824167,1.55,43182.0,43169.0,0.28223798]
["bitfinex","BTCUSD",1641453824367,1.55,43182.0,43167.0,0.00120154]
["bitfinex","BTCUSD",1641453824368,0.057919,43178.0,43167.0,0.00120154]
["bitfinex","BTCUSD",1641453824774,0.057919,43178.0,43149.0,0.336182]
["bitfinex","BTCUSD",1641453824775,0.1,43174.0,43149.0,0.173751]
["bitfinex","BTCUSD",1641453824971,0.40008595,43173.0,43167.0,0.015]
["bitfinex","BTCUSD",1641453825168,0.50008595,43173.0,43167.0,0.015]
["bitfinex","BTCUSD",1641453825369,0.60008595,43173.0,43167.0,0.015]
["bitfinex","BTCUSD",1641453825770,0.057937,43171.0,43167.0,0.015]
["bitfinex","BTCUSD",1641453825975,0.32091232,43170.0,43167.0,0.015]
["bitfinex","BTCUSD",1641453826173,0.05,43169.0,43161.0,0.57111374]
["bitfinex","BTCUSD",1641453826973,0.05,43169.0,43161.0,0.61611374]
["bitfinex","BTCUSD",1641453826974,0.056,43169.0,43161.0,0.61611374]
["bitfinex","BTCUSD",1641453828018,0.056,43169.0,43161.0,0.57111374]
["bitfinex","BTCUSD",1641453828217,0.05,43169.0,43161.0,0.57111374]
["bitfinex","BTCUSD",1641453828819,0.058,43169.0,43161.0,0.58211374]
["bitfinex","BTCUSD",1641453829019,0.058,43169.0,43161.0,0.26055203]
["bitfinex","BTCUSD",1641453829218,0.058,43169.0,43161.0,0.011]
["bitfinex","BTCUSD",1641453830875,0.058,43169.0,43161.0,0.009]
["bitfinex","BTCUSD",1641453830876,0.061,43169.0,43161.0,0.009]
["bitfinex","BTCUSD",1641453832070,0.05,43169.0,43160.0,0.31632184]
["bitfinex","BTCUSD",1641453832869,0.086,43169.0,43161.0,0.23137803]
["bitfinex","BTCUSD",1641453833968,0.086,43169.0,43162.0,0.365952]
["bitfinex","BTCUSD",1641453834172,0.05793605,43183.0,43168.0,0.00122056]
["bitfinex","BTCUSD",1641453834374,2.105e-05,43183.0,43172.0,0.00123468]
["bitfinex","BTCUSD",1641453835024,0.028,43181.0,43172.0,0.00323468]
["bitfinex","BTCUSD",1641453836123,0.028,43181.0,43173.0,0.31804455]
["bitfinex","BTCUSD",1641453836724,0.05793605,43183.0,43173.0,0.31804455]
["bitfinex","BTCUSD",1641453836923,0.05,43181.0,43173.0,0.31904455]
["bitfinex","BTCUSD",1641453837926,0.05,43181.0,43174.0,0.23063514]
["bitfinex","BTCUSD",1641453838226,2.105e-05,43183.0,43174.0,0.23063514]
["bitfinex","BTCUSD",1641453838477,2.105e-05,43183.0,43172.0,0.00123468]
["bitfinex","BTCUSD",1641453838775,0.05793605,43183.0,43172.0,0.00123468]
["bitfinex","BTCUSD",1641453838972,0.13993605,43183.0,43172.0,0.23494232]
["bitfinex","BTCUSD",1641453839173,0.07742105,43183.0,43172.0,0.23494232]
["bitfinex","BTCUSD",1641453839375,0.12742105,43183.0,43172.0,0.23494232]
["bitfinex","BTCUSD",1641453840181,0.12742105,43183.0,43172.0,0.00123468]
["bitfinex","BTCUSD",1641453840676,0.12742105,43183.0,43172.0,0.33418854]
["bitfinex","BTCUSD",1641453840877,0.103,43183.0,43172.0,0.33618854]
["bitfinex","BTCUSD",1641453841975,0.103,43183.0,43172.0,0.002]
["bitfinex","BTCUSD",1641453841976,0.153,43183.0,43172.0,0.002]
["bitfinex","BTCUSD",1641453842225,0.057925,43181.0,43166.0,0.26124313]
["bitfinex","BTCUSD",1641453842426,0.204525,43181.0,43165.0,0.00124616]
["bitfinex","BTCUSD",1641453842624,0.254525,43181.0,43165.0,0.00124616]
["bitfinex","BTCUSD",1641453842828,0.1966,43181.0,43165.0,0.36811577]
["bitfinex","BTCUSD",1641453843024,0.2046,43181.0,43165.0,0.63257568]
["bitfinex","BTCUSD",1641453843226,0.2046,43181.0,43165.0,0.87160518]
["bitfinex","BTCUSD",1641453843826,0.162525,43181.0,43165.0,0.87160518]
["bitfinex","BTCUSD",1641453844127,0.162525,43181.0,43165.0,0.86160518]
["bitfinex","BTCUSD",1641453844325,0.254525,43181.0,43165.0,0.86160518]
["bitfinex","BTCUSD",1641453844926,0.273525,43181.0,43165.0,0.86960518]
["bitfinex","BTCUSD",1641453846174,0.254525,43181.0,43165.0,0.86160518]
["bitfinex","BTCUSD",1641453846873,0.258525,43181.0,43165.0,0.87883611]
["bitfinex","BTCUSD",1641453847275,0.158525,43181.0,43165.0,0.87883611]
["bitfinex","BTCUSD",1641453847675,0.158525,43181.0,43165.0,0.87883574]
["bitfinex","BTCUSD",1641453848478,0.258525,43181.0,43165.0,0.87883574]
["bitfinex","BTCUSD",1641453848880,0.256525,43181.0,43165.0,0.87783574]
["bitfinex","BTCUSD",1641453849080,0.05,43180.0,43165.0,0.87783574]
["bitfinex","BTCUSD",1641453849931,0.05,43180.0,43165.0,0.63880624]
["bitfinex","BTCUSD",1641453850133,0.05,43180.0,43165.0,0.62380624]
["bitfinex","BTCUSD",1641453850134,0.057928,43177.0,43165.0,0.62380624]
["bitfinex","BTCUSD",1641453850434,0.05,43180.0,43165.0,0.62380624]
["bitfinex","BTCUSD",1641453850729,0.1,43180.0,43165.0,0.62380624]
["bitfinex","BTCUSD",1641453851630,0.1,43180.0,43166.0,0.00127351]
["bitfinex","BTCUSD",1641453851829,0.057929,43178.0,43166.0,0.00127351]
["bitfinex","BTCUSD",1641453853032,0.122929,43178.0,43166.0,0.00827351]
["bitfinex","BTCUSD",1641453854273,0.05,43178.0,43166.0,0.00127351]
["bitfinex","BTCUSD",1641453854474,0.1966,43181.0,43166.0,0.00127351]
["bitfinex","BTCUSD",1641453854675,0.0966,43181.0,43166.0,0.00127351]
["bitfinex","BTCUSD",1641453855176,0.1126,43181.0,43166.0,0.00627351]
["bitfinex","BTCUSD",1641453856077,0.1126,43181.0,43167.0,0.05791915]
["bitfinex","BTCUSD",1641453856278,0.0966,43181.0,43168.0,0.25228315]
["bitfinex","BTCUSD",1641453856880,0.09632128,43181.0,43169.0,0.00127345]
["bitfinex","BTCUSD",1641453857128,0.14132128,43181.0,43169.0,0.00127345]
["bitfinex","BTCUSD",1641453858336,0.09632128,43181.0,43169.0,0.00127345]
["bitfinex","BTCUSD",1641453858932,0.13832128,43181.0,43169.0,0.00427345]
["bitfinex","BTCUSD",1641453860454,0.13832128,43181.0,43178.0,0.31585499]
["bitfinex","BTCUSD",1641453860455,0.09129432,43181.0,43178.0,0.31585499]
["bitfinex","BTCUSD",1641453860637,0.042,43181.0,43178.0,0.31585499]
["bitfinex","BTCUSD",1641453860895,0.0004,43184.0,43179.0,0.23563925]
["bitfinex","BTCUSD",1641453861079,0.059,43181.0,43179.0,0.23563925]
["bitfinex","BTCUSD",1641453861279,0.059,43181.0,43180.0,0.23430867]
["bitfinex","BTCUSD",1641453861491,0.059,43181.0,43180.0,0.89406909]
["bitfinex","BTCUSD",1641453861680,0.059,43181.0,43180.0,0.99516781]
["bitfinex","BTCUSD",1641453862281,0.0004,43184.0,43180.0,0.99516781]
["bitfinex","BTCUSD",1641453862480,0.0004,43184.0,43181.0,0.365952]
["bitfinex","BTCUSD",1641453863081,0.0004,43184.0,43181.0,0.378952]
["bitfinex","BTCUSD",1641453863681,0.0004,43184.0,43182.0,0.30866235]
["bitfinex","BTCUSD",1641453863883,0.0004,43184.0,43181.0,0.378952]
["bitfinex","BTCUSD",1641453863884,0.0004,43184.0,43181.0,0.013]
["bitfinex","BTCUSD",1641453864482,0.0004,43184.0,43182.0,0.365952]
["bitfinex","BTCUSD",1641453864928,0.0004,43184.0,43182.0,0.377952]
["bitfinex","BTCUSD",1641453865228,0.0084,43184.0,43182.0,0.377952]
["bitfinex","BTCUSD",1641453866231,0.0004,43184.0,43182.0,0.365952]
["bitfinex","BTCUSD",1641453866431,0.0004,43184.0,43183.0,0.2289024]
["bitfinex","BTCUSD",1641453866633,0.0004,43184.0,43183.0,0.5948544]
["bitfinex","BTCUSD",1641453866930,0.0004,43184.0,43183.0,0.60316959]
["bitfinex","BTCUSD",1641453867130,0.0094,43184.0,43183.0,0.6150383]
["bitfinex","BTCUSD",1641453867933,0.0094,43184.0,43183.0,0.61631149]
["bitfinex","BTCUSD",1641453868400,0.0004,43184.0,43183.0,0.60631149]
["bitfinex","BTCUSD",1641453868590,0.0004,43184.0,43183.0,0.36722519]
["bitfinex","BTCUSD",1641453868988,0.0064,43184.0,43183.0,0.38322519]
["bitfinex","BTCUSD",1641453869590,0.0064,43184.0,43183.0,0.62128517]
["bitfinex","BTCUSD",1641453869991,0.0064,43184.0,43183.0,0.38322519]
["bitfinex","BTCUSD",1641453870191,0.0064,43184.0,43183.0,0.62595496]
["bitfinex","BTCUSD",1641453870392,0.0004,43184.0,43183.0,0.60922051]
["bitfinex","BTCUSD",1641453871092,0.0004,43184.0,43183.0,0.61327186]
["bitfinex","BTCUSD",1641453871299,0.0004,43184.0,43183.0,0.38322519]
["bitfinex","BTCUSD",1641453871691,0.0004,43184.0,43183.0,0.01727319]
["bitfinex","BTCUSD",1641453872136,1.3504,43184.0,43183.0,0.01727319]
["bitfinex","BTCUSD",1641453872341,1.3504,43184.0,43179.0,0.42]
["bitfinex","BTCUSD",1641453872637,0.0466,43183.0,43179.0,0.42]
["bitfinex","BTCUSD",1641453874038,0.27970634,43182.0,43179.0,0.42]
["bitfinex","BTCUSD",1641453874237,0.0466,43181.0,43170.0,0.42]
["bitfinex","BTCUSD",1641453874638,0.0466,43181.0,43170.0,0.477919]
["bitfinex","BTCUSD",1641453875038,0.0486,43181.0,43170.0,0.527919]
["bitfinex","BTCUSD",1641453875240,0.0486,43181.0,43170.0,0.42]
["bitfinex","BTCUSD",1641453875439,0.0486,43181.0,43170.0,0.47]
["bitfinex","BTCUSD",1641453876081,0.0486,43181.0,43172.0,0.25365013]
["bitfinex","BTCUSD",1641453876382,0.0466,43181.0,43174.0,0.057913]
["bitfinex","BTCUSD",1641453876775,0.0466,43181.0,43172.0,0.311565]
["bitfinex","BTCUSD",1641453876976,0.0486,43181.0,43172.0,0.311565]
["bitfinex","BTCUSD",1641453877776,0.0486,43181.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453878577,0.0466,43181.0,43173.0,0.11705812]
["bitfinex","BTCUSD",1641453878982,0.0486,43181.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453880234,0.0466,43181.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453880735,0.0466,43181.0,43173.0,0.05914479]
["bitfinex","BTCUSD",1641453881035,0.0496,43181.0,43180.0,6e-05]
["bitfinex","BTCUSD",1641453881234,0.0496,43181.0,43173.0,0.05914479]
["bitfinex","BTCUSD",1641453882837,0.0496,43181.0,43173.0,0.11705811]
["bitfinex","BTCUSD",1641453883036,0.0506,43181.0,43173.0,0.11705811]
["bitfinex","BTCUSD",1641453884285,0.0466,43181.0,43173.0,0.11705811]
["bitfinex","BTCUSD",1641453885083,0.0586,43181.0,43173.0,0.11705811]
["bitfinex","BTCUSD",1641453885282,0.0586,43181.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453885483,0.34385239,43180.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453885688,0.00127412,43178.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453885884,0.0466,43177.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453886083,0.31253455,43176.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453886284,0.0466,43175.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453886486,0.28080344,43174.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453886687,0.32740344,43174.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453886888,0.0466,43174.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453887132,0.1586,43174.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453888132,0.0586,43174.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453888332,0.0466,43174.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453889133,0.0726,43174.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453889535,0.026,43174.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453890332,0.1466,43180.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453890732,0.1966,43180.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453891182,0.2326,43180.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453891383,0.1326,43180.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453891583,0.036,43180.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453892186,0.036,43180.0,43173.0,0.05914479]
["bitfinex","BTCUSD",1641453892383,0.05,43183.0,43173.0,0.05914479]
["bitfinex","BTCUSD",1641453892384,0.0004,43184.0,43173.0,0.05914479]
["bitfinex","BTCUSD",1641453892786,0.0004,43184.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453893087,0.0504,43184.0,43174.0,0.38186471]
["bitfinex","BTCUSD",1641453893284,0.29069516,43183.0,43174.0,0.38186471]
["bitfinex","BTCUSD",1641453893584,0.34069516,43183.0,43174.0,0.38186471]
["bitfinex","BTCUSD",1641453893986,0.44069516,43183.0,43174.0,0.38186471]
["bitfinex","BTCUSD",1641453894632,0.44069516,43183.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453895032,0.29069516,43183.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453895233,0.016,43183.0,43175.0,0.05791119]
["bitfinex","BTCUSD",1641453895432,0.016,43183.0,43173.0,0.00523079]
["bitfinex","BTCUSD",1641453896234,0.01572127,43183.0,43173.0,0.00523079]
["bitfinex","BTCUSD",1641453896532,0.0004,43184.0,43173.0,0.00123079]
["bitfinex","BTCUSD",1641453896732,0.0004,43184.0,43178.0,0.25096848]
["bitfinex","BTCUSD",1641453897233,0.0574,43184.0,43178.0,0.25096848]
["bitfinex","BTCUSD",1641453897832,0.0574,43184.0,43178.0,0.30096848]
["bitfinex","BTCUSD",1641453898032,0.0574,43184.0,43181.0,0.37695447]
["bitfinex","BTCUSD",1641453898486,0.0004,43184.0,43178.0,0.25096848]
["bitfinex","BTCUSD",1641453899085,0.0704,43184.0,43178.0,0.25096848]
["bitfinex","BTCUSD",1641453899786,0.0704,43184.0,43181.0,1.0]
["bitfinex","BTCUSD",1641453900386,0.0504,43184.0,43181.0,1.0]
["bitfinex","BTCUSD",1641453900786,0.0004,43184.0,43181.0,1.0]
["bitfinex","BTCUSD",1641453901188,0.0134,43184.0,43181.0,1.0]
["bitfinex","BTCUSD",1641453902433,0.0004,43184.0,43181.0,1.0]
["bitfinex","BTCUSD",1641453903133,0.0244,43184.0,43181.0,1.0]
["bitfinex","BTCUSD",1641453903333,0.0244,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453904335,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453905135,0.0144,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453906380,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453907182,0.0154,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453907884,0.0154,43184.0,43181.0,1.30885555]
["bitfinex","BTCUSD",1641453908581,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453909180,0.0134,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453911142,0.0294,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453911543,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453913150,0.0144,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453914382,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453915283,0.0154,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453916488,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453916695,0.0004,43184.0,43182.0,0.61285036]
["bitfinex","BTCUSD",1641453917150,0.0364,43184.0,43182.0,0.61685036]
["bitfinex","BTCUSD",1641453918357,0.0364,43184.0,43182.0,0.92164712]
["bitfinex","BTCUSD",1641453918553,0.0004,43184.0,43182.0,0.61285036]
["bitfinex","BTCUSD",1641453919253,0.0374,43184.0,43182.0,0.61785036]
["bitfinex","BTCUSD",1641453920553,0.0004,43184.0,43182.0,0.61285036]
["bitfinex","BTCUSD",1641453921183,0.0244,43184.0,43182.0,0.61685036]
["bitfinex","BTCUSD",1641453921783,0.0244,43184.0,43182.0,0.24967625]
["bitfinex","BTCUSD",1641453922083,0.0244,43184.0,43182.0,0.004]
["bitfinex","BTCUSD",1641453922482,0.0244,43184.0,43181.0,1.27795025]
["bitfinex","BTCUSD",1641453922483,0.0004,43184.0,43181.0,1.27795025]
["bitfinex","BTCUSD",1641453922682,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453923385,0.0324,43184.0,43181.0,1.00423063]
["bitfinex","BTCUSD",1641453924633,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453925234,0.0274,43184.0,43181.0,1.00423063]
["bitfinex","BTCUSD",1641453926533,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453927436,0.0284,43184.0,43181.0,1.00423063]
["bitfinex","BTCUSD",1641453928490,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453929186,0.0284,43184.0,43181.0,1.00423063]
["bitfinex","BTCUSD",1641453929689,0.0284,43184.0,43181.0,1.32976336]
["bitfinex","BTCUSD",1641453930586,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453931199,0.0594,43184.0,43181.0,1.00323063]
["bitfinex","BTCUSD",1641453932538,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453933339,0.0254,43184.0,43181.0,1.00423063]
["bitfinex","BTCUSD",1641453934441,0.0254,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453934640,0.0004,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453935240,0.0004,43184.0,43181.0,1.00523063]
["bitfinex","BTCUSD",1641453935241,0.0224,43184.0,43181.0,1.00523063]
["bitfinex","BTCUSD",1641453936485,0.00012128,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453937287,0.02212128,43184.0,43181.0,1.00523063]
["bitfinex","BTCUSD",1641453937886,0.02212128,43184.0,43182.0,0.31249767]
["bitfinex","BTCUSD",1641453938487,0.00012128,43184.0,43182.0,0.31249767]
["bitfinex","BTCUSD",1641453938688,0.00012128,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453939189,0.02212128,43184.0,43181.0,1.00623063]
["bitfinex","BTCUSD",1641453940641,0.00012128,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453941245,0.02112128,43184.0,43181.0,1.00623063]
["bitfinex","BTCUSD",1641453942644,0.28890453,43184.0,43181.0,1.00623063]
["bitfinex","BTCUSD",1641453942844,0.26539326,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453943045,0.00012128,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453943245,0.01512128,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453943886,0.28160094,43184.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453944097,1.982,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453944286,2.0286,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453944487,2.1286,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453944685,2.13437521,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453945387,2.14537521,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453946486,2.13437521,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453947443,0.74637521,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453947642,0.7406,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453948444,1.49615144,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453948843,0.6286,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453949248,0.6386,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453950046,0.7386,43182.0,43181.0,1.00123063]
["bitfinex","BTCUSD",1641453950261,2.14474596,43182.0,43181.0,0.60773821]
["bitfinex","BTCUSD",1641453950446,0.73474596,43182.0,43181.0,0.60773821]
["bitfinex","BTCUSD",1641453950646,0.73603367,43182.0,43181.0,0.60773821]
["bitfinex","BTCUSD",1641453951293,1.29703367,43182.0,43181.0,0.60773821]
["bitfinex","BTCUSD",1641453951691,0.74703367,43182.0,43181.0,0.60773821]
["bitfinex","BTCUSD",1641453951996,0.86289508,43182.0,43181.0,0.60773821]
["bitfinex","BTCUSD",1641453952191,1.14177111,43182.0,43181.0,0.60773821]
["bitfinex","BTCUSD",1641453952591,1.13077111,43182.0,43181.0,0.60773821]
["bitfinex","BTCUSD",1641453953193,2.53077111,43182.0,43181.0,0.14425421]
["bitfinex","BTCUSD",1641453953394,2.54177111,43182.0,43181.0,0.14425421]
["bitfinex","BTCUSD",1641453953894,0.115874,43177.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453954095,0.05793602,43175.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453954293,0.0466,43174.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453955343,0.057937,43173.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453955545,0.0466,43172.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453957245,0.0586,43172.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453959088,0.0466,43172.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453959289,0.0586,43172.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453960492,0.0466,43172.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453961291,0.0586,43172.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453962139,0.012,43172.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453963144,0.0466,43178.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453963341,0.011,43172.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453964541,0.0466,43178.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453965341,0.0606,43178.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453966595,0.0466,43178.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453967396,0.0576,43178.0,43170.0,0.00123063]
["bitfinex","BTCUSD",1641453968595,0.0466,43178.0,43170.0,3.063e-05]
["bitfinex","BTCUSD",1641453969399,0.0606,43178.0,43170.0,3.063e-05]
["bitfinex","BTCUSD",1641453970038,0.26568663,43177.0,43170.0,3.063e-05]
["bitfinex","BTCUSD",1641453970242,0.26568663,43177.0,43170.0,0.00145713]
["bitfinex","BTCUSD",1641453971440,0.013,43177.0,43170.0,0.00145713]
["bitfinex","BTCUSD",1641453972542,0.452627,43180.0,43170.0,0.00145713]
["bitfinex","BTCUSD",1641453972746,0.157927,43180.0,43170.0,0.00145713]
["bitfinex","BTCUSD",1641453973243,0.057927,43180.0,43170.0,0.00145713]
["bitfinex","BTCUSD",1641453973485,0.362527,43180.0,43170.0,0.00145713]
["bitfinex","BTCUSD",1641453974190,0.462527,43180.0,43170.0,0.00145713]
["bitfinex","BTCUSD",1641453974587,0.447527,43180.0,43170.0,0.00027791]
["bitfinex","BTCUSD",1641453975390,0.462527,43180.0,43170.0,0.00027791]
["bitfinex","BTCUSD",1641453975585,0.462527,43180.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453975988,0.0466,43179.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453976188,0.04632129,43179.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453977338,0.06032129,43179.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453978340,0.05793,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453979341,0.07393,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453979839,0.016,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453981187,0.04632129,43179.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453981491,0.014,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453982487,0.26248337,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453982688,0.30908337,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453983093,0.40908337,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453983388,0.42308337,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453984646,0.40908337,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453984844,0.1466,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453985047,0.0466,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453985442,0.0586,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453986542,0.0466,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453987443,0.0586,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453988703,0.0466,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453989101,0.1,43179.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453989300,0.0606,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453990700,0.0466,43178.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453990903,0.05793,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453991101,0.10453,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453992744,0.0466,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453993345,0.0636,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453994544,0.0466,43177.0,43170.0,0.22680873]
["bitfinex","BTCUSD",1641453995344,0.0646,43177.0,43170.0,0.22680873]
["bitfinex","BTCUSD",1641453995744,0.0646,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453995992,0.0646,43177.0,43170.0,0.22798299]
["bitfinex","BTCUSD",1641453996792,0.0646,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453997193,0.0466,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453997395,0.0646,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641453997593,0.0646,43177.0,43170.0,0.22450389]
["bitfinex","BTCUSD",1641453998598,0.0466,43177.0,43170.0,0.22450389]
["bitfinex","BTCUSD",1641453999399,0.0656,43177.0,43170.0,0.22450389]
["bitfinex","BTCUSD",1641454000442,0.0656,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641454000641,0.10453,43177.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641454001247,2.77994891,43176.0,43170.0,0.00123053]
["bitfinex","BTCUSD",1641454001444,2.77994891,43176.0,43169.0,0.00129624]
["bitfinex","BTCUSD",1641454001445,0.0636,43177.0,43169.0,0.00052677]
["bitfinex","BTCUSD",1641454001641,0.05,43175.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454003042,0.0966,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454003243,0.0466,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454003490,0.007,43175.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454004691,0.0466,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454005391,0.0516,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454006695,0.0466,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454007339,0.0516,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454007840,0.109531,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454008040,0.209531,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454008641,0.204531,43177.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454009444,0.057932,43173.0,43164.0,0.2688068]
["bitfinex","BTCUSD",1641454010648,0.057932,43173.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454010649,0.0466,43172.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454010907,0.00129821,43164.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454011096,0.0466,43163.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454011497,0.00121903,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454011694,0.59781903,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454012096,0.79781903,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454012797,1.64781903,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454012998,1.95042653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454013398,1.96442653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454013698,1.11442653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454014504,1.46442653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454014740,1.45042653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454015340,1.46142653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454015640,1.71142653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454015842,1.11142653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454016642,1.10042653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454017445,1.11242653,43160.0,43159.0,0.03540034]
["bitfinex","BTCUSD",1641454018049,0.80981903,43160.0,43159.0,3.4e-07]
["bitfinex","BTCUSD",1641454018248,1.86498808,43160.0,43151.0,0.01208088]
["bitfinex","BTCUSD",1641454018519,0.00125465,43152.0,43151.0,0.01208088]
["bitfinex","BTCUSD",1641454018719,0.04757591,43152.0,43151.0,0.01208088]
["bitfinex","BTCUSD",1641454018917,0.04781065,43152.0,43151.0,0.01208088]
["bitfinex","BTCUSD",1641454019319,0.05881065,43152.0,43151.0,0.01208088]
["bitfinex","BTCUSD",1641454020326,0.0576,43152.0,43142.0,0.260945]
["bitfinex","BTCUSD",1641454020525,0.0576,43152.0,43143.0,0.01208111]
["bitfinex","BTCUSD",1641454020722,0.0466,43152.0,43143.0,0.01208111]
["bitfinex","BTCUSD",1641454021422,0.0506,43152.0,43143.0,0.01208111]
["bitfinex","BTCUSD",1641454022247,0.0506,43152.0,43142.0,0.260945]
["bitfinex","BTCUSD",1641454022645,0.0466,43152.0,43142.0,0.260945]
["bitfinex","BTCUSD",1641454023446,0.0506,43152.0,43142.0,0.260945]
["bitfinex","BTCUSD",1641454025344,0.0526,43152.0,43142.0,0.260945]
["bitfinex","BTCUSD",1641454025546,0.006,43152.0,43142.0,0.260945]
["bitfinex","BTCUSD",1641454026497,0.006,43152.0,43143.0,0.365952]
["bitfinex","BTCUSD",1641454026693,0.79632326,43160.0,43143.0,0.365952]
["bitfinex","BTCUSD",1641454026896,0.8451,43160.0,43145.0,0.00125463]
["bitfinex","BTCUSD",1641454027094,0.8951,43160.0,43145.0,0.00125463]
["bitfinex","BTCUSD",1641454027598,0.9081,43160.0,43145.0,0.00125463]
["bitfinex","BTCUSD",1641454028298,0.05795,43159.0,43145.0,0.00125463]
["bitfinex","BTCUSD",1641454029497,0.07095,43159.0,43145.0,0.00125463]
["bitfinex","BTCUSD",1641454030746,0.05795,43159.0,43145.0,0.00125463]
["bitfinex","BTCUSD",1641454031348,0.057954,43155.0,43145.0,0.00125463]
["bitfinex","BTCUSD",1641454031548,0.057954,43155.0,43142.0,0.260945]
["bitfinex","BTCUSD",1641454033395,0.060954,43155.0,43142.0,0.260945]
["bitfinex","BTCUSD",1641454033590,0.060954,43155.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454034892,0.057954,43155.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454035295,0.05,43157.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454035493,0.007,43155.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454037243,0.05,43157.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454037442,0.009,43155.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454038843,0.057953,43156.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454039442,0.061953,43156.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454039845,0.004,43156.0,43142.0,0.26069437]
["bitfinex","BTCUSD",1641454040049,0.004,43156.0,43154.0,0.70109118]
["bitfinex","BTCUSD",1641454040248,0.004,43156.0,43154.0,0.37978947]
["bitfinex","BTCUSD",1641454040647,0.05,43157.0,43154.0,0.37978947]
["bitfinex","BTCUSD",1641454040648,0.1,43157.0,43154.0,0.37978947]
["bitfinex","BTCUSD",1641454041096,0.05,43157.0,43154.0,0.37978947]
["bitfinex","BTCUSD",1641454041496,0.075,43157.0,43154.0,0.37978947]
["bitfinex","BTCUSD",1641454041894,0.075,43157.0,43155.0,0.2273354]
["bitfinex","BTCUSD",1641454042794,0.075,43157.0,43155.0,0.00123105]
["bitfinex","BTCUSD",1641454044404,0.0466,43156.0,43155.0,1.05e-06]
["bitfinex","BTCUSD",1641454045452,0.06185577,43156.0,43155.0,1.05e-06]
["bitfinex","BTCUSD",1641454045657,0.06763098,43156.0,43155.0,1.05e-06]
["bitfinex","BTCUSD",1641454046652,0.05363098,43156.0,43155.0,1.05e-06]
["bitfinex","BTCUSD",1641454047554,0.057964,43150.0,43140.0,0.34585709]
["bitfinex","BTCUSD",1641454047955,0.057964,43150.0,43139.0,0.3609697]
["bitfinex","BTCUSD",1641454049396,0.065964,43150.0,43139.0,0.3609697]
["bitfinex","BTCUSD",1641454050097,0.065964,43150.0,43139.0,0.00129335]
["bitfinex","BTCUSD",1641454050397,0.05361657,43150.0,43139.0,0.00129335]
["bitfinex","BTCUSD",1641454050902,0.04561657,43150.0,43139.0,0.00129335]
["bitfinex","BTCUSD",1641454051298,0.04561657,43150.0,43139.0,0.41827853]
["bitfinex","BTCUSD",1641454051499,0.0466,43149.0,43139.0,0.41827853]
["bitfinex","BTCUSD",1641454052544,0.05,43148.0,43139.0,0.41827853]
["bitfinex","BTCUSD",1641454053448,0.055,43148.0,43139.0,0.41827853]
["bitfinex","BTCUSD",1641454055049,0.055,43148.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454055244,0.05,43148.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454055446,0.109,43148.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454055646,0.059,43148.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454055893,0.009,43148.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454056100,0.059,43148.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454056292,0.009,43148.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454056691,0.0466,43154.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454057493,0.0566,43154.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454058696,0.0466,43154.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454059294,0.04632108,43154.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454059495,0.05332108,43154.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454060745,0.04632108,43154.0,43140.0,0.23175462]
["bitfinex","BTCUSD",1641454061355,0.04632108,43154.0,43146.0,0.29863198]
["bitfinex","BTCUSD",1641454061545,0.05632108,43154.0,43146.0,0.29863198]
["bitfinex","BTCUSD",1641454061744,0.05632108,43154.0,43147.0,0.22747772]
["bitfinex","BTCUSD",1641454062345,0.05632108,43154.0,43146.0,0.29863198]
["bitfinex","BTCUSD",1641454062746,0.04632108,43154.0,43146.0,0.29863198]
["bitfinex","BTCUSD",1641454063596,0.05732108,43154.0,43146.0,0.29863198]
["bitfinex","BTCUSD",1641454063798,0.05732108,43154.0,43142.0,0.26726113]
["bitfinex","BTCUSD",1641454064000,0.05732108,43154.0,43141.0,0.3075]
["bitfinex","BTCUSD",1641454064396,0.10732108,43154.0,43142.0,0.2811]
["bitfinex","BTCUSD",1641454064597,0.15732108,43154.0,43142.0,0.2811]
["bitfinex","BTCUSD",1641454064797,0.14632108,43154.0,43142.0,0.2811]
["bitfinex","BTCUSD",1641454064997,0.14632108,43154.0,43142.0,0.64298246]
["bitfinex","BTCUSD",1641454065197,0.14632108,43154.0,43143.0,0.22636801]
["bitfinex","BTCUSD",1641454065597,0.15632108,43154.0,43143.0,0.22636801]
["bitfinex","BTCUSD",1641454066897,0.14632108,43154.0,43143.0,0.22636801]
["bitfinex","BTCUSD",1641454067550,0.15332108,43154.0,43143.0,0.22636801]
["bitfinex","BTCUSD",1641454068752,0.14632108,43154.0,43143.0,0.22636801]
["bitfinex","BTCUSD",1641454068952,0.04632108,43154.0,43143.0,0.22636801]
["bitfinex","BTCUSD",1641454069158,0.04632108,43154.0,43152.0,0.42275072]
["bitfinex","BTCUSD",1641454069553,0.06032108,43154.0,43152.0,0.42275072]
["bitfinex","BTCUSD",1641454070996,0.04632108,43154.0,43152.0,0.42275072]
["bitfinex","BTCUSD",1641454071597,0.11632108,43154.0,43152.0,0.42275072]
["bitfinex","BTCUSD",1641454072097,0.16632108,43154.0,43152.0,0.42275072]
["bitfinex","BTCUSD",1641454072898,0.09632108,43154.0,43152.0,0.42275072]
["bitfinex","BTCUSD",1641454073100,0.09632108,43154.0,43149.0,0.23727986]
["bitfinex","BTCUSD",1641454073101,0.05,43154.0,43149.0,0.23727986]
["bitfinex","BTCUSD",1641454073398,0.05,43154.0,43144.0,0.0012595]
["bitfinex","BTCUSD",1641454073598,0.049,43154.0,43152.0,0.004]
["bitfinex","BTCUSD",1641454074851,0.05,43157.0,43150.0,0.00126288]
["bitfinex","BTCUSD",1641454075052,0.6951,43160.0,43150.0,0.00126288]
["bitfinex","BTCUSD",1641454075255,0.6951,43160.0,43159.0,0.00124224]
["bitfinex","BTCUSD",1641454075454,0.6951,43160.0,43159.0,1.78120518]
["bitfinex","BTCUSD",1641454075653,0.7101,43160.0,43159.0,2.39983982]
["bitfinex","BTCUSD",1641454076853,0.6951,43160.0,43159.0,2.39983982]
["bitfinex","BTCUSD",1641454077453,0.6951,43160.0,43159.0,2.41483982]
["bitfinex","BTCUSD",1641454078796,0.6951,43160.0,43159.0,2.37861982]
["bitfinex","BTCUSD",1641454079296,0.6751,43160.0,43159.0,2.37861982]
["bitfinex","BTCUSD",1641454079498,0.6751,43160.0,43159.0,2.44961982]
["bitfinex","BTCUSD",1641454079700,0.6751,43160.0,43159.0,1.04961982]
["bitfinex","BTCUSD",1641454080798,0.6751,43160.0,43159.0,0.97861982]
["bitfinex","BTCUSD",1641454080998,0.6751,43160.0,43159.0,1.21504071]
["bitfinex","BTCUSD",1641454081400,0.6751,43160.0,43159.0,0.97861982]
["bitfinex","BTCUSD",1641454081699,0.6751,43160.0,43159.0,1.28183261]
["bitfinex","BTCUSD",1641454081899,0.3941,43160.0,43159.0,1.05461982]
["bitfinex","BTCUSD",1641454082751,0.3941,43160.0,43159.0,0.97861982]
["bitfinex","BTCUSD",1641454082951,0.3941,43160.0,43159.0,1.20897499]
["bitfinex","BTCUSD",1641454083151,0.3941,43160.0,43159.0,1.20656157]
["bitfinex","BTCUSD",1641454083351,0.3941,43160.0,43159.0,0.97861982]
["bitfinex","BTCUSD",1641454083753,0.3941,43160.0,43159.0,1.05261982]
["bitfinex","BTCUSD",1641454084052,0.3691,43160.0,43159.0,1.05261982]
["bitfinex","BTCUSD",1641454085051,0.3691,43160.0,43159.0,0.97861982]
["bitfinex","BTCUSD",1641454085253,0.3691,43160.0,43159.0,1.20804994]
["bitfinex","BTCUSD",1641454085751,0.3691,43160.0,43159.0,1.05561982]
["bitfinex","BTCUSD",1641454086800,0.3691,43160.0,43159.0,0.97861982]
["bitfinex","BTCUSD",1641454086999,0.3691,43160.0,43159.0,1.22645849]
["bitfinex","BTCUSD",1641454087700,0.3691,43160.0,43159.0,2.73345849]
["bitfinex","BTCUSD",1641454087900,0.01208088,43168.0,43160.0,0.05470082]
["bitfinex","BTCUSD",1641454088101,0.01208088,43168.0,43167.0,0.00121423]
["bitfinex","BTCUSD",1641454088301,0.01208088,43168.0,43167.0,2.14828397]
["bitfinex","BTCUSD",1641454089501,0.01208088,43168.0,43167.0,2.16228397]
["bitfinex","BTCUSD",1641454089954,0.01208088,43168.0,43167.0,2.31228397]
["bitfinex","BTCUSD",1641454090150,0.01208088,43168.0,43167.0,2.21228397]
["bitfinex","BTCUSD",1641454090353,0.0003,43182.0,43167.0,2.21228397]
["bitfinex","BTCUSD",1641454090555,0.0003,43182.0,43176.0,0.02780467]
["bitfinex","BTCUSD",1641454090752,0.0003,43182.0,43177.0,0.25973365]
["bitfinex","BTCUSD",1641454090954,0.0002,43182.0,43180.0,0.00128781]
["bitfinex","BTCUSD",1641454091161,0.0002,43182.0,43181.0,0.365952]
["bitfinex","BTCUSD",1641454091553,0.0002,43182.0,43181.0,0.415952]
["bitfinex","BTCUSD",1641454092554,0.0002,43182.0,43181.0,0.515952]
["bitfinex","BTCUSD",1641454092954,0.0002,43182.0,43181.0,4.09626137]
["bitfinex","BTCUSD",1641454093602,0.0002,43182.0,43181.0,4.11426137]
["bitfinex","BTCUSD",1641454094903,0.0002,43182.0,43181.0,4.09626137]
["bitfinex","BTCUSD",1641454095208,0.0002,43182.0,43181.0,3.99626137]
["bitfinex","BTCUSD",1641454095602,0.0002,43182.0,43181.0,4.02226137]
["bitfinex","BTCUSD",1641454099462,0.0002211,43183.0,43182.0,0.365952]
["bitfinex","BTCUSD",1641454099659,0.0001,43183.0,43182.0,0.8244154]
["bitfinex","BTCUSD",1641454099860,0.0003,43189.0,43187.0,1.4]
["bitfinex","BTCUSD",1641454100060,0.0003,43189.0,43188.0,1.76723986]
["bitfinex","BTCUSD",1641454100061,0.0002,43189.0,43188.0,1.76723986]
["bitfinex","BTCUSD",1641454100467,0.0002,43189.0,43188.0,2.04310468]
["bitfinex","BTCUSD",1641454100660,0.0002,43189.0,43188.0,2.19310468]
["bitfinex","BTCUSD",1641454101609,0.0002,43189.0,43188.0,2.20710468]
["bitfinex","BTCUSD",1641454102008,0.0002,43189.0,43188.0,0.80710468]
["bitfinex","BTCUSD",1641454102209,0.0002,43189.0,43188.0,0.77891524]
["bitfinex","BTCUSD",1641454102410,0.0002,43189.0,43188.0,0.77891474]
["bitfinex","BTCUSD",1641454102811,0.0002,43189.0,43188.0,0.76491474]
["bitfinex","BTCUSD",1641454103609,0.0002,43189.0,43188.0,0.79691474]
["bitfinex","BTCUSD",1641454104410,0.0002,43189.0,43188.0,0.64691524]
["bitfinex","BTCUSD",1641454104859,0.0002,43189.0,43188.0,0.61491524]
["bitfinex","BTCUSD",1641454105260,0.0002,43189.0,43188.0,0.36723986]
["bitfinex","BTCUSD",1641454105464,0.0002,43189.0,43188.0,1.25604729]
["bitfinex","BTCUSD",1641454105659,0.0002,43189.0,43188.0,0.63504729]
["bitfinex","BTCUSD",1641454106059,0.0002,43189.0,43188.0,0.39623986]
["bitfinex","BTCUSD",1641454106959,0.0002,43189.0,43188.0,0.36723986]
["bitfinex","BTCUSD",1641454107660,0.013064,43192.0,43189.0,1.1]
["bitfinex","BTCUSD",1641454107860,0.013064,43192.0,43188.0,0.40823986]
["bitfinex","BTCUSD",1641454107861,0.013064,43192.0,43190.0,0.60987756]
["bitfinex","BTCUSD",1641454109201,0.013064,43192.0,43190.0,0.65987756]
["bitfinex","BTCUSD",1641454109400,0.013064,43192.0,43190.0,0.60987756]
["bitfinex","BTCUSD",1641454109602,0.013064,43192.0,43190.0,0.028]
["bitfinex","BTCUSD",1641454111001,0.013064,43192.0,43187.0,0.32135126]
["bitfinex","BTCUSD",1641454111604,0.013064,43192.0,43187.0,0.019]
["bitfinex","BTCUSD",1641454111804,0.059664,43192.0,43187.0,0.019]
["bitfinex","BTCUSD",1641454112003,0.109664,43192.0,43187.0,0.019]
["bitfinex","BTCUSD",1641454112254,0.059664,43192.0,43187.0,0.019]
["bitfinex","BTCUSD",1641454112453,0.109664,43192.0,43187.0,0.019]
["bitfinex","BTCUSD",1641454112653,0.059664,43192.0,43187.0,0.019]
["bitfinex","BTCUSD",1641454112853,0.059664,43192.0,43184.0,0.3048999]
["bitfinex","BTCUSD",1641454113653,0.122573,43192.0,43184.0,0.3188999]
["bitfinex","BTCUSD",1641454114153,0.172573,43192.0,43184.0,0.3188999]
["bitfinex","BTCUSD",1641454114755,0.114664,43192.0,43184.0,0.3188999]
["bitfinex","BTCUSD",1641454114954,0.114664,43192.0,43184.0,0.32283291]
["bitfinex","BTCUSD",1641454115554,0.109664,43192.0,43184.0,0.31683291]
["bitfinex","BTCUSD",1641454115755,0.115664,43192.0,43184.0,0.31683291]
["bitfinex","BTCUSD",1641454116803,0.115664,43192.0,43184.0,0.30883291]
["bitfinex","BTCUSD",1641454117003,0.109664,43192.0,43184.0,0.30883291]
["bitfinex","BTCUSD",1641454117805,0.1,43191.0,43184.0,0.01193301]
["bitfinex","BTCUSD",1641454118007,0.0466,43190.0,43184.0,0.01193301]
["bitfinex","BTCUSD",1641454118205,0.104514,43190.0,43184.0,0.01193301]
["bitfinex","BTCUSD",1641454118403,0.1,43187.0,43184.0,0.01193301]
["bitfinex","BTCUSD",1641454118607,0.0466,43186.0,43184.0,0.01193301]
["bitfinex","BTCUSD",1641454118806,1.5,43185.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454119004,1.5466,43185.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454119403,1.5466,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454119664,1.5576,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454120065,0.1576,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454120564,0.0576,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454120965,0.0466,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454121168,0.0966,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454121665,0.0786,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454121865,0.1286,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454122967,0.0966,43185.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454123604,0.05,43184.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454123811,0.0466,43183.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454124006,0.0966,43183.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454125706,0.1326,43183.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454126906,0.0966,43183.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454127752,0.1646,43183.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454127952,0.1146,43183.0,43174.0,0.003934]
["bitfinex","BTCUSD",1641454128156,0.068,43183.0,43179.0,0.00129572]
["bitfinex","BTCUSD",1641454128753,0.068,43183.0,43179.0,0.00522923]
["bitfinex","BTCUSD",1641454128958,0.2962,43187.0,43179.0,0.00522923]
["bitfinex","BTCUSD",1641454129653,0.3192,43187.0,43179.0,0.00522923]
["bitfinex","BTCUSD",1641454130653,0.3692,43187.0,43179.0,0.00522923]
["bitfinex","BTCUSD",1641454131106,0.3462,43187.0,43179.0,0.00522923]
["bitfinex","BTCUSD",1641454131707,0.3792,43187.0,43179.0,0.00522923]
["bitfinex","BTCUSD",1641454132808,0.3462,43187.0,43179.0,0.00522923]
["bitfinex","BTCUSD",1641454133505,0.3462,43187.0,43184.0,0.331975]
["bitfinex","BTCUSD",1641454133705,0.085,43187.0,43184.0,0.331975]
["bitfinex","BTCUSD",1641454134507,0.08,43187.0,43184.0,0.331975]
["bitfinex","BTCUSD",1641454134953,0.471806,43190.0,43184.0,0.331975]
["bitfinex","BTCUSD",1641454135556,0.471806,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454135756,0.550806,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454136156,0.600806,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454136860,0.521806,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454137658,0.538806,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454138900,0.521806,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454139702,0.542806,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454140503,0.53972138,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454141404,0.53972138,43190.0,43186.0,0.31840852]
["bitfinex","BTCUSD",1641454141606,0.53072138,43190.0,43186.0,0.31840852]
["bitfinex","BTCUSD",1641454142008,0.53072138,43190.0,43184.0,0.00393301]
["bitfinex","BTCUSD",1641454143260,0.53072138,43190.0,43184.0,3.01e-06]
["bitfinex","BTCUSD",1641454143261,0.1,43188.0,43184.0,3.01e-06]
["bitfinex","BTCUSD",1641454143461,0.1,43185.0,43184.0,3.01e-06]
["bitfinex","BTCUSD",1641454143660,0.1466,43185.0,43164.0,0.50126635]
["bitfinex","BTCUSD",1641454143859,0.057922,43178.0,43164.0,0.00126635]
["bitfinex","BTCUSD",1641454144059,0.0466,43177.0,43164.0,0.00126635]
["bitfinex","BTCUSD",1641454144359,0.0966,43177.0,43167.0,0.26277437]
["bitfinex","BTCUSD",1641454145161,0.0966,43177.0,43168.0,0.45569375]
["bitfinex","BTCUSD",1641454145761,0.1066,43177.0,43168.0,0.45569375]
["bitfinex","BTCUSD",1641454146409,0.06,43177.0,43168.0,0.45569375]
["bitfinex","BTCUSD",1641454146606,0.01,43177.0,43171.0,0.00129917]
["bitfinex","BTCUSD",1641454146805,0.01,43177.0,43172.0,0.365952]
["bitfinex","BTCUSD",1641454147007,0.15,43183.0,43172.0,0.365952]
["bitfinex","BTCUSD",1641454147208,0.15,43183.0,43171.0,0.00129917]
["bitfinex","BTCUSD",1641454147805,0.088,43183.0,43171.0,0.00129917]
["bitfinex","BTCUSD",1641454148805,0.038,43183.0,43182.0,0.42386617]
["bitfinex","BTCUSD",1641454149652,0.012,43183.0,43171.0,0.00129917]
["bitfinex","BTCUSD",1641454150951,0.64638552,43189.0,43179.0,0.43809139]
["bitfinex","BTCUSD",1641454151156,0.057908,43188.0,43179.0,0.43809139]
["bitfinex","BTCUSD",1641454151356,0.115826,43188.0,43171.0,0.00129917]
["bitfinex","BTCUSD",1641454151554,0.422326,43188.0,43171.0,0.00129917]
["bitfinex","BTCUSD",1641454151753,0.434326,43188.0,43171.0,0.00129917]
["bitfinex","BTCUSD",1641454151952,0.534326,43188.0,43171.0,0.00129917]
["bitfinex","BTCUSD",1641454152754,0.057912,43185.0,43167.0,0.28907354]
["bitfinex","BTCUSD",1641454152955,0.057912,43185.0,43180.0,0.32341766]
["bitfinex","BTCUSD",1641454153156,0.057912,43185.0,43176.0,0.39599658]
["bitfinex","BTCUSD",1641454153601,0.05,43183.0,43176.0,0.39599658]
["bitfinex","BTCUSD",1641454154201,0.05,43183.0,43179.0,0.31748793]
["bitfinex","BTCUSD",1641454155701,0.067,43183.0,43179.0,0.31748793]
["bitfinex","BTCUSD",1641454156303,0.017,43183.0,43179.0,0.31748793]
["bitfinex","BTCUSD",1641454156505,0.017,43183.0,43179.0,0.36748793]
["bitfinex","BTCUSD",1641454156905,0.3065,43188.0,43179.0,0.36748793]
["bitfinex","BTCUSD",1641454157154,0.057906,43189.0,43179.0,0.36748793]
["bitfinex","BTCUSD",1641454157354,0.057906,43189.0,43179.0,0.72200357]
["bitfinex","BTCUSD",1641454157757,0.090906,43189.0,43179.0,0.72200357]
["bitfinex","BTCUSD",1641454157953,0.140906,43189.0,43179.0,0.67200357]
["bitfinex","BTCUSD",1641454158154,0.140906,43189.0,43179.0,0.31748793]
["bitfinex","BTCUSD",1641454158556,0.140906,43189.0,43184.0,0.00121884]
["bitfinex","BTCUSD",1641454158758,0.033,43189.0,43186.0,0.00120142]
["bitfinex","BTCUSD",1641454158959,0.033,43189.0,43186.0,0.01863142]
["bitfinex","BTCUSD",1641454159556,0.013064,43192.0,43186.0,0.01863142]
["bitfinex","BTCUSD",1641454159756,0.014,43189.0,43186.0,0.02104056]
["bitfinex","BTCUSD",1641454160155,0.014,43189.0,43186.0,0.004]
["bitfinex","BTCUSD",1641454161108,0.148064,43192.0,43184.0,0.104666]
["bitfinex","BTCUSD",1641454161712,0.177064,43192.0,43184.0,0.108666]
["bitfinex","BTCUSD",1641454162407,0.234968,43192.0,43184.0,0.058666]
["bitfinex","BTCUSD",1641454163209,0.205968,43192.0,43184.0,0.054666]
["bitfinex","BTCUSD",1641454163908,0.26157793,43191.0,43184.0,0.057666]
["bitfinex","BTCUSD",1641454164109,0.26157793,43191.0,43184.0,0.003]
["bitfinex","BTCUSD",1641454164309,2.48503514,43189.0,43184.0,0.003]
["bitfinex","BTCUSD",1641454164761,0.180968,43192.0,43184.0,0.003]
["bitfinex","BTCUSD",1641454165163,0.25819939,43191.0,43184.0,0.003]
["bitfinex","BTCUSD",1641454165568,0.26710966,43191.0,43180.0,0.34951439]
["bitfinex","BTCUSD",1641454165764,0.078,43191.0,43184.0,0.002]
["bitfinex","BTCUSD",1641454165964,0.028,43191.0,43184.0,0.002]
["bitfinex","BTCUSD",1641454167064,0.205968,43192.0,43180.0,0.34951439]
["bitfinex","BTCUSD",1641454167265,0.148064,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454169104,0.14626256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454169704,0.18926256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454171008,0.14626256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454171708,0.21126256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454172356,0.20626256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454172954,0.14126256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454173754,0.17726256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454174160,0.057907,43190.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454175917,0.070907,43190.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454176107,0.120907,43190.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454177008,0.107907,43190.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454177809,0.134907,43190.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454179664,0.057907,43190.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454179865,0.03,43190.0,43185.0,0.0186]
["bitfinex","BTCUSD",1641454181768,0.63416456,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454181966,0.53416456,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454183704,0.61116456,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454184703,0.19116456,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454185106,0.11416456,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454185305,0.06416456,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454185707,0.13216456,43192.0,43185.0,0.0186]
["bitfinex","BTCUSD",1641454186110,2.60427432,43192.0,43185.0,0.0186]
["bitfinex","BTCUSD",1641454186306,0.115817,43191.0,43185.0,0.0186]
["bitfinex","BTCUSD",1641454186506,0.05,43190.0,43185.0,0.0186]
["bitfinex","BTCUSD",1641454186907,0.057907,43188.0,43185.0,0.0186]
["bitfinex","BTCUSD",1641454187155,0.057907,43188.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454187755,0.072907,43188.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454188157,0.065,43188.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454188555,0.015,43188.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454188956,0.11416556,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454189757,0.18216556,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454191705,0.11416556,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454191907,0.0579,43189.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454192107,0.1158,43190.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454192308,0.05,43189.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454192709,0.06726256,43192.0,43189.0,0.23582063]
["bitfinex","BTCUSD",1641454192909,0.06726256,43192.0,43190.0,0.25715422]
["bitfinex","BTCUSD",1641454192910,0.12515456,43192.0,43190.0,0.25715422]
["bitfinex","BTCUSD",1641454193111,0.06415456,43192.0,43190.0,0.06752]
["bitfinex","BTCUSD",1641454193510,0.06415456,43192.0,43190.0,0.01752]
["bitfinex","BTCUSD",1641454193710,0.06415456,43192.0,43190.0,0.30058949]
["bitfinex","BTCUSD",1641454193913,0.08515456,43192.0,43190.0,0.28706949]
["bitfinex","BTCUSD",1641454194213,0.13515456,43192.0,43190.0,0.28706949]
["bitfinex","BTCUSD",1641454195156,0.11415456,43192.0,43190.0,0.28306949]
["bitfinex","BTCUSD",1641454195752,0.11415456,43192.0,43190.0,0.28906949]
["bitfinex","BTCUSD",1641454195753,0.12915456,43192.0,43190.0,0.28906949]
["bitfinex","BTCUSD",1641454196953,0.11415456,43192.0,43190.0,0.28306949]
["bitfinex","BTCUSD",1641454197754,0.11715456,43192.0,43190.0,0.29106949]
["bitfinex","BTCUSD",1641454199503,0.00926256,43192.0,43191.0,1.62349335]
["bitfinex","BTCUSD",1641454199704,0.00926256,43192.0,43191.0,1.98944535]
["bitfinex","BTCUSD",1641454199902,0.00926256,43192.0,43191.0,0.58944535]
["bitfinex","BTCUSD",1641454199903,0.02226256,43192.0,43191.0,0.58944535]
["bitfinex","BTCUSD",1641454200107,0.02226256,43192.0,43190.0,0.01723786]
["bitfinex","BTCUSD",1641454200406,0.02226256,43192.0,43190.0,0.016]
["bitfinex","BTCUSD",1641454201003,0.01926256,43192.0,43190.0,0.008]
["bitfinex","BTCUSD",1641454201204,0.06415556,43192.0,43186.0,0.27822864]
["bitfinex","BTCUSD",1641454201403,0.00626256,43192.0,43187.0,0.59262775]
["bitfinex","BTCUSD",1641454201805,0.02426256,43192.0,43189.0,0.32559418]
["bitfinex","BTCUSD",1641454202157,0.057891,43191.0,43186.0,0.28622864]
["bitfinex","BTCUSD",1641454202358,0.057891,43191.0,43186.0,0.008]
["bitfinex","BTCUSD",1641454203158,0.052891,43191.0,43185.0,0.01885811]
["bitfinex","BTCUSD",1641454203360,0.052891,43191.0,43185.0,0.31263229]
["bitfinex","BTCUSD",1641454203757,0.064891,43191.0,43185.0,0.36963229]
["bitfinex","BTCUSD",1641454204560,0.064891,43191.0,43186.0,0.365952]
["bitfinex","BTCUSD",1641454205363,0.064891,43191.0,43188.0,0.32659809]
["bitfinex","BTCUSD",1641454205562,0.064891,43191.0,43189.0,0.58501707]
["bitfinex","BTCUSD",1641454205763,0.037,43191.0,43189.0,0.63501707]
["bitfinex","BTCUSD",1641454206206,0.037,43191.0,43190.0,0.23484066]
["bitfinex","BTCUSD",1641454206405,0.037,43191.0,43190.0,0.60079266]
["bitfinex","BTCUSD",1641454206910,0.037,43191.0,43186.0,0.009]
["bitfinex","BTCUSD",1641454207115,0.05626256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454207505,0.00626256,43192.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454207703,0.057903,43191.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454207906,0.11580556,43188.0,43185.0,0.0266]
["bitfinex","BTCUSD",1641454208106,0.16580556,43188.0,43185.0,0.0266]
["bitfinex","BTCUSD",1641454208505,0.107903,43188.0,43185.0,0.0266]
["bitfinex","BTCUSD",1641454209106,0.107903,43188.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454209508,0.107903,43188.0,43187.0,0.30253322]
["bitfinex","BTCUSD",1641454209509,0.057903,43188.0,43187.0,0.30253322]
["bitfinex","BTCUSD",1641454209758,0.00626256,43192.0,43187.0,0.88836643]
["bitfinex","BTCUSD",1641454209759,0.057888,43190.0,43187.0,0.88836643]
["bitfinex","BTCUSD",1641454209957,0.057888,43190.0,43188.0,0.365952]
["bitfinex","BTCUSD",1641454210157,0.057888,43190.0,43189.0,0.22030546]
["bitfinex","BTCUSD",1641454210358,0.057888,43190.0,43189.0,0.365952]
["bitfinex","BTCUSD",1641454210557,0.057888,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1641454210762,0.057888,43190.0,43185.0,0.03085746]
["bitfinex","BTCUSD",1641454210960,0.052888,43190.0,43185.0,0.0296]
["bitfinex","BTCUSD",1641454211157,0.052888,43190.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454211757,0.073888,43190.0,43187.0,0.29175309]
["bitfinex","BTCUSD",1641454212161,0.123888,43190.0,43185.0,0.0276]
["bitfinex","BTCUSD",1641454213159,0.09671932,43190.0,43186.0,0.22547428]
["bitfinex","BTCUSD",1641454213415,0.04671932,43190.0,43186.0,0.22547428]
["bitfinex","BTCUSD",1641454213604,0.05,43189.0,43186.0,0.22547428]
["bitfinex","BTCUSD",1641454213805,0.057894,43188.0,43186.0,0.23547428]
["bitfinex","BTCUSD",1641454214005,0.057894,43188.0,43186.0,0.01]
["bitfinex","BTCUSD",1641454214409,0.00238416,43187.0,43186.0,0.01]
["bitfinex","BTCUSD",1641454214710,0.00476832,43187.0,43186.0,0.01]
["bitfinex","BTCUSD",1641454215208,0.00476832,43187.0,43186.0,0.98559179]
["bitfinex","BTCUSD",1641454215406,0.00476832,43187.0,43185.0,0.01885523]
["bitfinex","BTCUSD",1641454215806,0.00476832,43187.0,43186.0,0.513]
["bitfinex","BTCUSD",1641454216005,0.00476832,43187.0,43186.0,0.013]
["bitfinex","BTCUSD",1641454216206,0.00476832,43187.0,43186.0,0.60766135]
["bitfinex","BTCUSD",1641454216406,0.00476832,43187.0,43186.0,0.60903566]
["bitfinex","BTCUSD",1641454216606,0.00476832,43187.0,43186.0,0.013]
["bitfinex","BTCUSD",1641454217266,0.12057032,43187.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454217464,0.17057032,43187.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454217865,0.17057032,43187.0,43185.0,0.0296]
["bitfinex","BTCUSD",1641454218266,0.22847092,43187.0,43185.0,0.0296]
["bitfinex","BTCUSD",1641454218467,1.09786661,43186.0,43185.0,0.0296]
["bitfinex","BTCUSD",1641454218665,1.34310661,43186.0,43185.0,0.0296]
["bitfinex","BTCUSD",1641454219264,0.24310661,43186.0,43185.0,0.0296]
["bitfinex","BTCUSD",1641454219469,0.14310661,43186.0,43185.0,0.0296]
["bitfinex","BTCUSD",1641454219667,0.04786661,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454219870,0.05263493,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454220468,0.43315318,43187.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454220669,0.0466,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454221309,0.31516646,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454221709,0.41516646,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454221909,0.1596,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454223011,0.0596,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454223210,0.0466,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454223812,0.0586,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454225860,0.011,43186.0,43185.0,0.0176]
["bitfinex","BTCUSD",1641454226060,0.011,43186.0,43185.0,0.08505]
["bitfinex","BTCUSD",1641454227664,0.01617846,43186.0,43185.0,0.08505]
["bitfinex","BTCUSD",1641454228265,0.01617846,43186.0,43185.0,1.701002]
["bitfinex","BTCUSD",1641454228712,0.01617846,43186.0,43185.0,1.801002]
["bitfinex","BTCUSD",1641454229311,0.00517846,43186.0,43185.0,1.801002]
["bitfinex","BTCUSD",1641454229912,0.00517846,43186.0,43185.0,1.816002]
["bitfinex","BTCUSD",1641454230814,0.00626256,43192.0,43185.0,1.816002]
["bitfinex","BTCUSD",1641454231020,0.00626256,43192.0,43190.0,1.228]
["bitfinex","BTCUSD",1641454231216,0.00626256,43192.0,43191.0,1.765952]
["bitfinex","BTCUSD",1641454231815,0.00626256,43192.0,43191.0,1.800952]
["bitfinex","BTCUSD",1641454232458,0.00626256,43192.0,43191.0,1.950952]
["bitfinex","BTCUSD",1641454232864,0.00626256,43192.0,43191.0,1.850952]
["bitfinex","BTCUSD",1641454233058,0.00626256,43192.0,43191.0,1.950952]
["bitfinex","BTCUSD",1641454233258,0.00626256,43192.0,43191.0,1.915952]
["bitfinex","BTCUSD",1641454233859,0.00626256,43192.0,43191.0,1.943952]
["bitfinex","BTCUSD",1641454234263,0.01143003,43192.0,43191.0,1.943952]
["bitfinex","BTCUSD",1641454234863,0.01143003,43192.0,43191.0,1.893952]
["bitfinex","BTCUSD",1641454235264,0.01143003,43192.0,43191.0,1.765952]
["bitfinex","BTCUSD",1641454235914,0.01143003,43192.0,43191.0,1.797952]
["bitfinex","BTCUSD",1641454236709,0.01143003,43192.0,43191.0,0.397952]
["bitfinex","BTCUSD",1641454237109,0.01143003,43192.0,43191.0,1.215952]
["bitfinex","BTCUSD",1641454238012,0.01143003,43192.0,43191.0,1.268952]
["bitfinex","BTCUSD",1641454238208,0.01143003,43192.0,43191.0,1.368952]
["bitfinex","BTCUSD",1641454238608,0.01143003,43192.0,43191.0,0.486852]
["bitfinex","BTCUSD",1641454238909,0.01143003,43192.0,43191.0,0.536852]
["bitfinex","BTCUSD",1641454239109,0.01143003,43192.0,43191.0,1.436852]
["bitfinex","BTCUSD",1641454239311,0.01143003,43192.0,43191.0,1.383852]
["bitfinex","BTCUSD",1641454239958,0.01143003,43192.0,43191.0,1.443852]
["bitfinex","BTCUSD",1641454240565,0.01143003,43192.0,43191.0,0.543852]
["bitfinex","BTCUSD",1641454240961,0.01143003,43192.0,43191.0,0.893852]
["bitfinex","BTCUSD",1641454241259,0.01143003,43192.0,43191.0,0.833852]
["bitfinex","BTCUSD",1641454241858,0.01143003,43192.0,43191.0,0.825852]
["bitfinex","BTCUSD",1641454242058,0.01143003,43192.0,43191.0,0.875852]
["bitfinex","BTCUSD",1641454242659,0.01143003,43192.0,43191.0,0.725852]
["bitfinex","BTCUSD",1641454242859,0.01143003,43192.0,43191.0,0.775852]
["bitfinex","BTCUSD",1641454243059,0.01143003,43192.0,43191.0,1.225852]
["bitfinex","BTCUSD",1641454243262,0.01143003,43192.0,43191.0,1.183852]
["bitfinex","BTCUSD",1641454243903,0.01143003,43192.0,43191.0,1.108852]
["bitfinex","BTCUSD",1641454245305,0.01143003,43192.0,43191.0,1.033852]
["bitfinex","BTCUSD",1641454245907,0.01143003,43192.0,43191.0,1.133852]
["bitfinex","BTCUSD",1641454246105,0.01143003,43192.0,43191.0,1.283852]
["bitfinex","BTCUSD",1641454246708,0.01143003,43192.0,43191.0,1.258852]
["bitfinex","BTCUSD",1641454246909,0.01143003,43192.0,43191.0,3.349672]
["bitfinex","BTCUSD",1641454247166,0.00042593,43195.0,43194.0,1.4]
["bitfinex","BTCUSD",1641454247364,0.00042593,43195.0,43194.0,3.139994]
["bitfinex","BTCUSD",1641454247560,0.00042593,43195.0,43194.0,3.239994]
["bitfinex","BTCUSD",1641454247761,0.00042593,43195.0,43194.0,3.739994]
["bitfinex","BTCUSD",1641454247960,0.0002,43207.0,43194.0,3.739994]
["bitfinex","BTCUSD",1641454248164,0.06960007,43215.0,43214.0,0.24143282]
["bitfinex","BTCUSD",1641454248364,0.0001,43215.0,43214.0,0.24143282]
["bitfinex","BTCUSD",1641454248566,0.0001,43215.0,43213.0,0.00128057]
["bitfinex","BTCUSD",1641454248762,0.0001,43215.0,43208.0,0.00123399]
["bitfinex","BTCUSD",1641454249162,0.0001,43215.0,43205.0,0.252525]
["bitfinex","BTCUSD",1641454249163,0.057857,43213.0,43205.0,0.252525]
["bitfinex","BTCUSD",1641454249363,0.115716,43214.0,43206.0,0.365394]
["bitfinex","BTCUSD",1641454249562,0.115716,43214.0,43207.0,0.53489778]
["bitfinex","BTCUSD",1641454249863,0.05,43213.0,43208.0,0.61597364]
["bitfinex","BTCUSD",1641454250063,0.0001,43215.0,43208.0,0.365394]
["bitfinex","BTCUSD",1641454250265,0.057856,43214.0,43209.0,0.25057964]
["bitfinex","BTCUSD",1641454250465,0.0001,43215.0,43209.0,0.25057964]
["bitfinex","BTCUSD",1641454250663,0.111514,43217.0,43210.0,0.36]
["bitfinex","BTCUSD",1641454250920,0.057857,43216.0,43210.0,0.36]
["bitfinex","BTCUSD",1641454251512,0.057857,43215.0,43210.0,0.36]
["bitfinex","BTCUSD",1641454251912,0.057857,43215.0,43210.0,0.366]
["bitfinex","BTCUSD",1641454252113,0.057857,43215.0,43210.0,0.416]
["bitfinex","BTCUSD",1641454252419,0.00500023,43215.0,43213.0,0.00123976]
["bitfinex","BTCUSD",1641454252616,0.00500023,43215.0,43214.0,0.0466]
["bitfinex","BTCUSD",1641454252813,0.00500023,43215.0,43214.0,0.66257364]
["bitfinex","BTCUSD",1641454253013,0.00500023,43215.0,43214.0,0.511994]
["bitfinex","BTCUSD",1641454253414,0.00500023,43215.0,43214.0,0.76257364]
["bitfinex","BTCUSD",1641454253616,0.00500023,43215.0,43214.0,1.739994]
["bitfinex","BTCUSD",1641454253814,0.00500023,43215.0,43214.0,0.511994]
["bitfinex","BTCUSD",1641454254014,0.00500023,43215.0,43214.0,0.523994]
["bitfinex","BTCUSD",1641454254414,0.00500023,43215.0,43214.0,0.423994]
["bitfinex","BTCUSD",1641454254664,0.00500023,43215.0,43214.0,0.523994]
["bitfinex","BTCUSD",1641454255165,0.00500023,43215.0,43214.0,0.411994]
["bitfinex","BTCUSD",1641454255369,0.00500023,43215.0,43210.0,0.36]
["bitfinex","BTCUSD",1641454255765,0.17358543,43214.0,43210.0,0.36]
["bitfinex","BTCUSD",1641454255965,0.05,43213.0,43210.0,0.01]
["bitfinex","BTCUSD",1641454256766,0.057862,43212.0,43210.0,0.01]
["bitfinex","BTCUSD",1641454257965,0.057862,43212.0,43210.0,0.024]
["bitfinex","BTCUSD",1641454258418,0.06286242,43212.0,43210.0,0.024]
["bitfinex","BTCUSD",1641454258611,0.06286242,43212.0,43208.0,0.23439671]
["bitfinex","BTCUSD",1641454258814,0.057867,43210.0,43208.0,0.23439671]
["bitfinex","BTCUSD",1641454259012,0.107867,43210.0,43208.0,0.23439671]
["bitfinex","BTCUSD",1641454259215,0.107867,43210.0,43203.0,0.00128613]
["bitfinex","BTCUSD",1641454259412,0.05,43210.0,43204.0,0.365394]
["bitfinex","BTCUSD",1641454259612,0.05,43210.0,43203.0,0.00128613]
["bitfinex","BTCUSD",1641454259814,0.115738,43211.0,43203.0,0.00128613]
["bitfinex","BTCUSD",1641454260012,0.057867,43208.0,43204.0,0.014]
["bitfinex","BTCUSD",1641454260213,0.057867,43207.0,43204.0,0.014]
["bitfinex","BTCUSD",1641454260412,0.057867,43207.0,43196.0,0.29917421]
["bitfinex","BTCUSD",1641454260413,0.11574081,43207.0,43196.0,0.29917421]
["bitfinex","BTCUSD",1641454260617,0.107867,43207.0,43196.0,0.29917421]
["bitfinex","BTCUSD",1641454261013,0.057881,43203.0,43196.0,0.00127421]
["bitfinex","BTCUSD",1641454261214,0.057888,43200.0,43196.0,0.5]
["bitfinex","BTCUSD",1641454261418,0.17366175,43201.0,43190.0,0.27258774]
["bitfinex","BTCUSD",1641454261616,0.11577318,43203.0,43190.0,0.27258774]
["bitfinex","BTCUSD",1641454261813,0.05,43200.0,43190.0,0.27258774]
["bitfinex","BTCUSD",1641454262011,0.33943718,43203.0,43190.0,0.28758774]
["bitfinex","BTCUSD",1641454262262,0.057886,43197.0,43190.0,0.28758774]
["bitfinex","BTCUSD",1641454262465,0.057886,43197.0,43190.0,0.015]
["bitfinex","BTCUSD",1641454262664,0.107886,43197.0,43190.0,0.015]
["bitfinex","BTCUSD",1641454263161,0.107886,43197.0,43190.0,0.0176]
["bitfinex","BTCUSD",1641454263365,0.03586,43196.0,43190.0,0.30888482]
["bitfinex","BTCUSD",1641454263563,0.057886,43194.0,43190.0,0.30888482]
["bitfinex","BTCUSD",1641454263762,0.057886,43194.0,43190.0,0.67949164]
["bitfinex","BTCUSD",1641454263965,0.057886,43194.0,43190.0,0.71649164]
["bitfinex","BTCUSD",1641454264762,0.06288864,43194.0,43190.0,0.71649164]
["bitfinex","BTCUSD",1641454264961,0.06288864,43194.0,43190.0,0.0546]
["bitfinex","BTCUSD",1641454265367,0.115786,43192.0,43190.0,0.0176]
["bitfinex","BTCUSD",1641454265666,0.165786,43192.0,43190.0,0.0176]
["bitfinex","BTCUSD",1641454266115,0.22468389,43192.0,43190.0,0.0716]
["bitfinex","BTCUSD",1641454267314,0.22368389,43192.0,43190.0,0.0176]
["bitfinex","BTCUSD",1641454267917,0.22368389,43192.0,43190.0,0.0206]
["bitfinex","BTCUSD",1641454267918,1.58373759,43191.0,43190.0,0.0206]
["bitfinex","BTCUSD",1641454268118,1.73373759,43191.0,43190.0,0.0206]
["bitfinex","BTCUSD",1641454268718,1.73373759,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1641454268919,2.03993759,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1641454269121,0.63993759,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1641454269319,0.11581386,43183.0,43175.0,0.01207383]
["bitfinex","BTCUSD",1641454269521,0.107908,43183.0,43176.0,0.365394]
["bitfinex","BTCUSD",1641454269768,0.05,43183.0,43175.0,0.01207383]
["bitfinex","BTCUSD",1641454269968,0.052,43183.0,43177.0,0.25709855]
["bitfinex","BTCUSD",1641454270769,0.057903,43181.0,43177.0,0.25709855]
["bitfinex","BTCUSD",1641454271971,0.057903,43181.0,43177.0,0.27809855]
["bitfinex","BTCUSD",1641454272371,0.057903,43181.0,43178.0,0.365394]
["bitfinex","BTCUSD",1641454272773,0.057903,43181.0,43177.0,0.27809855]
["bitfinex","BTCUSD",1641454272971,0.057903,43181.0,43178.0,0.365394]
["bitfinex","BTCUSD",1641454273414,0.057903,43181.0,43172.0,0.24950544]
["bitfinex","BTCUSD",1641454273607,0.05500408,43183.0,43173.0,0.365394]
["bitfinex","BTCUSD",1641454274007,0.003,43181.0,43173.0,0.365394]
["bitfinex","BTCUSD",1641454274206,0.003,43181.0,43176.0,0.31932783]
["bitfinex","BTCUSD",1641454274413,0.003,43181.0,43177.0,0.365394]
["bitfinex","BTCUSD",1641454274807,0.003,43181.0,43178.0,0.057903]
["bitfinex","BTCUSD",1641454275010,0.003,43181.0,43176.0,0.31932783]
["bitfinex","BTCUSD",1641454275207,0.05500408,43183.0,43177.0,0.365498]
["bitfinex","BTCUSD",1641454275408,0.05500408,43183.0,43176.0,0.31932783]
["bitfinex","BTCUSD",1641454275908,0.057904,43181.0,43176.0,0.31932783]
["bitfinex","BTCUSD",1641454276108,0.057904,43181.0,43177.0,0.365498]
["bitfinex","BTCUSD",1641454276308,0.06000408,43183.0,43177.0,0.365498]
["bitfinex","BTCUSD",1641454276507,0.01000408,43183.0,43176.0,0.33532783]
["bitfinex","BTCUSD",1641454276916,0.06790508,43183.0,43181.0,0.25925382]
["bitfinex","BTCUSD",1641454277162,0.01000408,43183.0,43181.0,0.25925382]
["bitfinex","BTCUSD",1641454277567,0.01000408,43183.0,43177.0,0.32327035]
["bitfinex","BTCUSD",1641454277763,0.01000408,43183.0,43178.0,0.365498]
["bitfinex","BTCUSD",1641454278168,0.01000408,43183.0,43181.0,0.013]
["bitfinex","BTCUSD",1641454279268,0.00500408,43183.0,43180.0,0.30793097]
["bitfinex","BTCUSD",1641454279470,4.08e-06,43183.0,43180.0,0.30793097]
["bitfinex","BTCUSD",1641454279867,4.08e-06,43183.0,43180.0,0.52548226]
["bitfinex","BTCUSD",1641454280066,4.08e-06,43183.0,43180.0,0.53848226]
["bitfinex","BTCUSD",1641454281108,4.08e-06,43183.0,43181.0,0.21616756]
["bitfinex","BTCUSD",1641454281509,4.08e-06,43183.0,43180.0,0.30793097]
["bitfinex","BTCUSD",1641454281909,4.08e-06,43183.0,43177.0,0.24916304]
["bitfinex","BTCUSD",1641454282114,4.08e-06,43183.0,43180.0,0.012]
["bitfinex","BTCUSD",1641454282312,0.05790708,43183.0,43180.0,0.012]
["bitfinex","BTCUSD",1641454282515,0.0012886,43181.0,43180.0,0.012]
["bitfinex","BTCUSD",1641454282711,1.0387326,43181.0,43180.0,0.012]
["bitfinex","BTCUSD",1641454283111,0.1387326,43181.0,43180.0,0.012]
["bitfinex","BTCUSD",1641454283412,0.0012284,43174.0,43160.0,0.057921]
["bitfinex","BTCUSD",1641454283613,0.05919406,43169.0,43161.0,0.5]
["bitfinex","BTCUSD",1641454284013,0.00127051,43169.0,43161.0,0.5]
["bitfinex","BTCUSD",1641454284213,0.0466,43168.0,43161.0,0.5]
["bitfinex","BTCUSD",1641454284411,0.11585868,43166.0,43160.0,0.041]
["bitfinex","BTCUSD",1641454284664,0.11714684,43163.0,43160.0,0.041]
["bitfinex","BTCUSD",1641454285061,0.05,43162.0,43160.0,0.041]
["bitfinex","BTCUSD",1641454285261,0.05,43162.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454285659,0.00128154,43163.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454286764,0.05793356,43159.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454287167,0.05,43161.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454287363,0.05,43162.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454287562,0.05,43162.0,43155.0,0.23983291]
["bitfinex","BTCUSD",1641454287863,0.05793295,43159.0,43156.0,0.057933]
["bitfinex","BTCUSD",1641454288519,0.005,43162.0,43156.0,0.057933]
["bitfinex","BTCUSD",1641454288520,0.055,43162.0,43157.0,0.365498]
["bitfinex","BTCUSD",1641454288719,0.055,43162.0,43158.0,0.32718665]
["bitfinex","BTCUSD",1641454288917,0.005,43162.0,43158.0,0.32718665]
["bitfinex","BTCUSD",1641454289116,0.005,43162.0,43159.0,0.365498]
["bitfinex","BTCUSD",1641454289516,0.11586099,43163.0,43159.0,0.365498]
["bitfinex","BTCUSD",1641454289719,0.00472785,43159.0,43158.0,0.32718665]
["bitfinex","BTCUSD",1641454289917,0.00472785,43159.0,43158.0,0.365498]
["bitfinex","BTCUSD",1641454293662,0.00472785,43159.0,43156.0,0.115852]
["bitfinex","BTCUSD",1641454293863,0.05793103,43158.0,43157.0,0.365498]
["bitfinex","BTCUSD",1641454294866,0.00472785,43159.0,43157.0,0.365498]
["bitfinex","BTCUSD",1641454295265,0.00472785,43159.0,43158.0,0.21639988]
["bitfinex","BTCUSD",1641454295464,0.00472785,43159.0,43158.0,0.365498]
["bitfinex","BTCUSD",1641454301381,0.05793266,43158.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454301583,0.0466,43157.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454301983,0.00122693,43155.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454302183,0.04782255,43155.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454302384,0.12034255,43155.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454302585,0.21118655,43155.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454302784,0.26118655,43155.0,43154.0,0.2]
["bitfinex","BTCUSD",1641454304314,1.4,43154.0,43141.0,0.057952]
["bitfinex","BTCUSD",1641454304516,0.057956,43148.0,43138.0,0.057955]
["bitfinex","BTCUSD",1641454304714,0.057956,43148.0,43137.0,0.5872]
["bitfinex","BTCUSD",1641454304715,0.1,43154.0,43137.0,0.22440492]
["bitfinex","BTCUSD",1641454304914,0.1,43148.0,43137.0,0.22440492]
["bitfinex","BTCUSD",1641454305117,0.05,43148.0,43138.0,0.365498]
["bitfinex","BTCUSD",1641454305314,0.05,43148.0,43138.0,0.33958908]
["bitfinex","BTCUSD",1641454305616,0.05,43154.0,43138.0,0.66039573]
["bitfinex","BTCUSD",1641454305815,0.11590499,43145.0,43138.0,0.66039573]
["bitfinex","BTCUSD",1641454306115,0.05795358,43143.0,43140.0,0.115899]
["bitfinex","BTCUSD",1641454306314,0.05795358,43143.0,43141.0,0.365498]
["bitfinex","BTCUSD",1641454306614,0.1,43145.0,43141.0,0.365498]
["bitfinex","BTCUSD",1641454307013,0.27385127,43154.0,43142.0,0.21739179]
["bitfinex","BTCUSD",1641454307263,0.15794826,43145.0,43142.0,0.21739179]
["bitfinex","BTCUSD",1641454307464,0.05794826,43145.0,43143.0,0.365498]
["bitfinex","BTCUSD",1641454307666,0.15794826,43145.0,43143.0,0.365498]
["bitfinex","BTCUSD",1641454308065,0.15794826,43145.0,43141.0,0.057948]
["bitfinex","BTCUSD",1641454308266,0.0050084,43144.0,43142.0,0.365498]
["bitfinex","BTCUSD",1641454308666,0.06295871,43144.0,43141.0,0.057948]
["bitfinex","BTCUSD",1641454308865,0.39215492,43144.0,43141.0,0.057948]
["bitfinex","BTCUSD",1641454309066,0.60910492,43144.0,43138.0,0.115916]
["bitfinex","BTCUSD",1641454309267,0.09211741,43143.0,43127.0,0.2952]
["bitfinex","BTCUSD",1641454309465,0.0466,43142.0,43127.0,0.2952]
["bitfinex","BTCUSD",1641454309665,0.0466,43142.0,43129.0,0.41589978]
["bitfinex","BTCUSD",1641454309866,0.057968,43137.0,43130.0,0.115935]
["bitfinex","BTCUSD",1641454310665,0.0579689,43135.0,43130.0,0.115935]
["bitfinex","BTCUSD",1641454310925,0.057971,43134.0,43130.0,0.115935]
["bitfinex","BTCUSD",1641454311118,0.05,43135.0,43130.0,0.057967]
["bitfinex","BTCUSD",1641454311621,0.05,43135.0,43131.0,0.365498]
["bitfinex","BTCUSD",1641454312619,0.05796806,43133.0,43131.0,0.58482588]
["bitfinex","BTCUSD",1641454312925,0.0466,43146.0,43138.0,0.3229398]
["bitfinex","BTCUSD",1641454313145,0.23187417,43152.0,43138.0,0.3229398]
["bitfinex","BTCUSD",1641454313146,1.4696,43147.0,43138.0,0.3229398]
["bitfinex","BTCUSD",1641454313317,0.27847417,43152.0,43138.0,0.3229398]
["bitfinex","BTCUSD",1641454313518,0.27847417,43152.0,43137.0,0.23036033]
["bitfinex","BTCUSD",1641454313720,0.05795549,43140.0,43134.0,0.115917]
["bitfinex","BTCUSD",1641454313920,0.11591024,43143.0,43135.0,0.365498]
["bitfinex","BTCUSD",1641454314118,0.17386724,43143.0,43135.0,0.365498]
["bitfinex","BTCUSD",1641454314319,0.05,43142.0,43134.0,0.115917]
["bitfinex","BTCUSD",1641454314518,0.05,43142.0,43135.0,0.365498]
["bitfinex","BTCUSD",1641454315061,0.05795555,43138.0,43135.0,0.465498]
["bitfinex","BTCUSD",1641454315260,0.05795555,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454315466,0.05795555,43138.0,43137.0,0.365498]
["bitfinex","BTCUSD",1641454315661,0.05795555,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454315866,0.05795555,43138.0,43137.0,0.365498]
["bitfinex","BTCUSD",1641454316063,0.05795555,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454316464,0.10795555,43138.0,43137.0,0.365498]
["bitfinex","BTCUSD",1641454316665,0.15795555,43138.0,43137.0,0.365498]
["bitfinex","BTCUSD",1641454317265,0.15795555,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454317467,0.05795555,43138.0,43137.0,0.365498]
["bitfinex","BTCUSD",1641454320209,0.05295555,43138.0,43137.0,0.365498]
["bitfinex","BTCUSD",1641454320614,0.05796447,43138.0,43137.0,0.365498]
["bitfinex","BTCUSD",1641454322264,0.05796447,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454322463,0.10796447,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454322663,0.15796447,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454322864,0.10796447,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454323268,0.040844,43137.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454325265,0.10796447,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454325929,0.15796447,43138.0,43136.0,0.057954]
["bitfinex","BTCUSD",1641454326221,0.057974,43136.0,43133.0,0.057972]
["bitfinex","BTCUSD",1641454326422,0.0466,43135.0,43133.0,0.057972]
["bitfinex","BTCUSD",1641454326622,0.040844,43134.0,43122.0,1.6324]
["bitfinex","BTCUSD",1641454326922,0.0466,43134.0,43122.0,1.6324]
["bitfinex","BTCUSD",1641454327121,0.0966,43134.0,43122.0,1.6324]
["bitfinex","BTCUSD",1641454327323,0.11595641,43129.0,43126.0,0.115951]
["bitfinex","BTCUSD",1641454327528,0.11595641,43129.0,43116.0,0.25025602]
["bitfinex","BTCUSD",1641454327529,0.187444,43128.0,43116.0,0.25025602]
["bitfinex","BTCUSD",1641454327725,0.16826,43128.0,43116.0,0.25025602]
["bitfinex","BTCUSD",1641454328122,0.17626,43128.0,43116.0,0.25025602]
["bitfinex","BTCUSD",1641454328628,0.057988,43122.0,43116.0,0.25025602]
["bitfinex","BTCUSD",1641454328925,0.057988,43122.0,43121.0,0.115966]
["bitfinex","BTCUSD",1641454329524,0.05798676,43123.0,43121.0,0.115966]
["bitfinex","BTCUSD",1641454330563,0.05770788,43123.0,43121.0,0.115966]
["bitfinex","BTCUSD",1641454330765,0.10770788,43123.0,43121.0,0.115966]
["bitfinex","BTCUSD",1641454332364,0.10770788,43123.0,43122.0,0.365498]
["bitfinex","BTCUSD",1641454332564,0.10770788,43123.0,43121.0,0.115966]
["bitfinex","BTCUSD",1641454333163,0.10770788,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454334409,0.10248371,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454335913,1.43992771,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454336115,1.53992771,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454336914,0.18992771,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454338170,0.19192771,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454338769,0.10448371,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454339370,0.10248371,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454339975,0.05,43123.0,43122.0,6.003e-05]
["bitfinex","BTCUSD",1641454340173,2.0812,43131.0,43125.0,0.05797]
["bitfinex","BTCUSD",1641454340373,0.05,43131.0,43127.0,0.24433862]
["bitfinex","BTCUSD",1641454340572,0.0463,43132.0,43127.0,0.24433862]
["bitfinex","BTCUSD",1641454340573,0.0963,43132.0,43127.0,0.24433862]
["bitfinex","BTCUSD",1641454340773,0.05,43131.0,43127.0,0.24433862]
["bitfinex","BTCUSD",1641454341014,0.05797383,43128.0,43123.0,0.00129424]
["bitfinex","BTCUSD",1641454341212,0.05797383,43128.0,43125.0,0.115949]
["bitfinex","BTCUSD",1641454342213,0.05797383,43128.0,43125.0,0.136949]
["bitfinex","BTCUSD",1641454342812,0.11595283,43128.0,43125.0,0.136949]
["bitfinex","BTCUSD",1641454343015,0.16595283,43128.0,43125.0,0.136949]
["bitfinex","BTCUSD",1641454343212,0.15797383,43128.0,43125.0,0.136949]
["bitfinex","BTCUSD",1641454343412,0.15797383,43128.0,43125.0,0.115949]
["bitfinex","BTCUSD",1641454343613,0.1,43128.0,43125.0,0.115949]
["bitfinex","BTCUSD",1641454344016,0.05,43128.0,43125.0,0.115949]
["bitfinex","BTCUSD",1641454344217,0.056,43128.0,43125.0,0.156949]
["bitfinex","BTCUSD",1641454344415,0.006,43128.0,43125.0,0.156949]
["bitfinex","BTCUSD",1641454344659,0.006,43128.0,43125.0,0.041]
["bitfinex","BTCUSD",1641454345261,0.06397544,43128.0,43125.0,0.098974]
["bitfinex","BTCUSD",1641454345662,0.006,43128.0,43125.0,0.098974]
["bitfinex","BTCUSD",1641454345863,0.01101016,43128.0,43125.0,0.098974]
["bitfinex","BTCUSD",1641454346062,0.00501016,43128.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454348809,1.016e-05,43128.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454350714,0.05797601,43127.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454354171,0.06297601,43127.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454354372,0.005,43127.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454355271,0.005,43127.0,43126.0,0.365498]
["bitfinex","BTCUSD",1641454355472,0.00501023,43128.0,43126.0,0.365498]
["bitfinex","BTCUSD",1641454355672,0.00501023,43128.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454356415,0.00501023,43128.0,43126.0,0.365498]
["bitfinex","BTCUSD",1641454356816,0.00501023,43128.0,43126.0,0.433908]
["bitfinex","BTCUSD",1641454357020,0.00501023,43128.0,43127.0,0.25025602]
["bitfinex","BTCUSD",1641454357220,0.00501023,43128.0,43127.0,0.61575402]
["bitfinex","BTCUSD",1641454357718,0.00501023,43128.0,43127.0,0.71575402]
["bitfinex","BTCUSD",1641454357916,0.00501023,43128.0,43127.0,0.61575402]
["bitfinex","BTCUSD",1641454358320,0.00501023,43128.0,43127.0,0.62975402]
["bitfinex","BTCUSD",1641454359017,0.00501023,43128.0,43127.0,0.379498]
["bitfinex","BTCUSD",1641454359418,0.00501023,43128.0,43127.0,0.365498]
["bitfinex","BTCUSD",1641454360260,0.00501023,43128.0,43127.0,0.388498]
["bitfinex","BTCUSD",1641454361562,0.00501023,43128.0,43127.0,0.365498]
["bitfinex","BTCUSD",1641454362261,0.00501023,43128.0,43127.0,0.389498]
["bitfinex","BTCUSD",1641454363062,0.00501023,43128.0,43127.0,0.489498]
["bitfinex","BTCUSD",1641454363520,0.00501023,43128.0,43127.0,0.465498]
["bitfinex","BTCUSD",1641454363715,0.00501023,43128.0,43127.0,0.365498]
["bitfinex","BTCUSD",1641454363918,0.00501023,43128.0,43127.0,0.465498]
["bitfinex","BTCUSD",1641454364316,0.00501023,43128.0,43127.0,0.487498]
["bitfinex","BTCUSD",1641454365517,0.00501023,43128.0,43127.0,0.465498]
["bitfinex","BTCUSD",1641454365916,1.023e-05,43128.0,43127.0,0.465498]
["bitfinex","BTCUSD",1641454366316,1.023e-05,43128.0,43127.0,0.488498]
["bitfinex","BTCUSD",1641454366919,1.023e-05,43128.0,43127.0,0.612838]
["bitfinex","BTCUSD",1641454367169,1.023e-05,43128.0,43127.0,1.840838]
["bitfinex","BTCUSD",1641454367368,0.25025602,43149.0,43137.0,0.057951]
["bitfinex","BTCUSD",1641454367669,0.01328821,43152.0,43137.0,0.09252]
["bitfinex","BTCUSD",1641454367866,0.040844,43151.0,43137.0,0.09252]
["bitfinex","BTCUSD",1641454368066,0.05795509,43146.0,43137.0,0.09252]
["bitfinex","BTCUSD",1641454368267,0.25025602,43150.0,43137.0,0.09652]
["bitfinex","BTCUSD",1641454368568,0.00128258,43152.0,43137.0,0.09652]
["bitfinex","BTCUSD",1641454368767,0.057957,43147.0,43137.0,0.25425602]
["bitfinex","BTCUSD",1641454368967,0.057957,43147.0,43137.0,0.004]
["bitfinex","BTCUSD",1641454369567,0.05767789,43147.0,43136.0,1.19202362]
["bitfinex","BTCUSD",1641454369967,0.0579547,43147.0,43143.0,0.115899]
["bitfinex","BTCUSD",1641454370175,0.055008,43151.0,43143.0,0.115899]
["bitfinex","BTCUSD",1641454370370,0.040844,43150.0,43143.0,0.115899]
["bitfinex","BTCUSD",1641454371619,0.05795348,43148.0,43145.0,0.057956]
["bitfinex","BTCUSD",1641454371818,0.055008,43151.0,43145.0,0.057956]
["bitfinex","BTCUSD",1641454372019,0.040844,43150.0,43145.0,0.115894]
["bitfinex","BTCUSD",1641454372217,0.040844,43150.0,43139.0,0.00127593]
["bitfinex","BTCUSD",1641454372422,0.005008,43151.0,43139.0,0.00127593]
["bitfinex","BTCUSD",1641454372723,0.005008,43151.0,43143.0,0.057947]
["bitfinex","BTCUSD",1641454372919,0.040844,43150.0,43139.0,0.00127593]
["bitfinex","BTCUSD",1641454373122,0.005008,43151.0,43144.0,0.115895]
["bitfinex","BTCUSD",1641454373322,0.040844,43150.0,43144.0,0.115895]
["bitfinex","BTCUSD",1641454374321,0.005008,43151.0,43144.0,0.121895]
["bitfinex","BTCUSD",1641454374522,0.005008,43151.0,43145.0,0.115891]
["bitfinex","BTCUSD",1641454374759,0.040844,43150.0,43145.0,0.115891]
["bitfinex","BTCUSD",1641454375368,0.34754699,43150.0,43144.0,0.006]
["bitfinex","BTCUSD",1641454375566,0.49754699,43150.0,43133.0,0.00125433]
["bitfinex","BTCUSD",1641454375763,2.73265729,43149.0,43133.0,0.00125433]
["bitfinex","BTCUSD",1641454375961,0.040844,43148.0,43133.0,0.00125433]
["bitfinex","BTCUSD",1641454376161,0.31343548,43147.0,43133.0,0.00125433]
["bitfinex","BTCUSD",1641454376362,0.040844,43146.0,43133.0,0.00125433]
["bitfinex","BTCUSD",1641454376561,0.05796403,43140.0,43133.0,0.00125433]
["bitfinex","BTCUSD",1641454377262,0.05796403,43140.0,43136.0,0.057965]
["bitfinex","BTCUSD",1641454377462,0.05796403,43140.0,43133.0,0.115927]
["bitfinex","BTCUSD",1641454378262,0.057962,43144.0,43136.0,0.057963]
["bitfinex","BTCUSD",1641454378518,0.05796047,43142.0,43136.0,0.115919]
["bitfinex","BTCUSD",1641454379615,0.0579626,43140.0,43137.0,0.05796]
["bitfinex","BTCUSD",1641454379816,0.32215758,43139.0,43125.0,0.2868]
["bitfinex","BTCUSD",1641454380018,0.38131358,43139.0,43125.0,0.2868]
["bitfinex","BTCUSD",1641454380215,0.28131358,43139.0,43125.0,0.2868]
["bitfinex","BTCUSD",1641454380624,0.05796761,43137.0,43130.0,0.115934]
["bitfinex","BTCUSD",1641454380816,0.05796761,43137.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641454381017,0.10796761,43137.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641454381219,0.05,43137.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641454381516,0.33131358,43139.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641454381718,0.05796538,43138.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641454381917,0.33928058,43139.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641454382165,0.0466,43140.0,43128.0,0.23283624]
["bitfinex","BTCUSD",1641454382365,0.0466,43140.0,43129.0,0.004]
["bitfinex","BTCUSD",1641454382765,0.0466,43140.0,43129.0,0.061962]
["bitfinex","BTCUSD",1641454382966,0.05796308,43139.0,43134.0,0.057966]
["bitfinex","BTCUSD",1641454383170,0.05796308,43139.0,43129.0,0.004]
["bitfinex","BTCUSD",1641454383368,0.05796308,43139.0,43133.0,0.115925]
["bitfinex","BTCUSD",1641454383568,0.0466,43140.0,43128.0,0.23283624]
["bitfinex","BTCUSD",1641454383769,0.057967,43139.0,43128.0,0.23283624]
["bitfinex","BTCUSD",1641454384169,0.05796537,43138.0,43132.0,0.057965]
["bitfinex","BTCUSD",1641454384370,0.10796537,43138.0,43130.0,0.11593]
["bitfinex","BTCUSD",1641454384571,0.05,43138.0,43128.0,0.009]
["bitfinex","BTCUSD",1641454384770,0.057971,43136.0,43128.0,0.009]
["bitfinex","BTCUSD",1641454385470,0.05796838,43135.0,43130.0,0.057972]
["bitfinex","BTCUSD",1641454385674,0.1,43140.0,43128.0,0.009]
["bitfinex","BTCUSD",1641454385924,0.00500957,43136.0,43127.0,0.05926104]
["bitfinex","BTCUSD",1641454386117,0.00500957,43136.0,43128.0,0.365498]
["bitfinex","BTCUSD",1641454386316,0.00500957,43136.0,43128.0,0.372498]
["bitfinex","BTCUSD",1641454386617,0.00500957,43136.0,43129.0,0.21840395]
["bitfinex","BTCUSD",1641454386818,0.00500957,43136.0,43132.0,0.115928]
["bitfinex","BTCUSD",1641454387018,0.00500957,43136.0,43133.0,0.65741366]
["bitfinex","BTCUSD",1641454388422,0.00500957,43136.0,43133.0,0.069961]
["bitfinex","BTCUSD",1641454389766,0.00500957,43136.0,43130.0,0.057975]
["bitfinex","BTCUSD",1641454389965,0.28747207,43136.0,43130.0,0.057975]
["bitfinex","BTCUSD",1641454390167,0.05797523,43134.0,43124.0,1.1408]
["bitfinex","BTCUSD",1641454390365,0.11595046,43135.0,43130.0,0.004]
["bitfinex","BTCUSD",1641454390566,0.040844,43134.0,43130.0,0.004]
["bitfinex","BTCUSD",1641454390769,0.11595046,43135.0,43130.0,0.004]
["bitfinex","BTCUSD",1641454391365,0.057977,43134.0,43130.0,0.004]
["bitfinex","BTCUSD",1641454391565,2.75518125,43134.0,43130.0,0.004]
["bitfinex","BTCUSD",1641454391770,0.29795826,43133.0,43130.0,0.004]
["bitfinex","BTCUSD",1641454391965,0.35593455,43133.0,43130.0,0.004]
["bitfinex","BTCUSD",1641454392166,0.35593455,43133.0,43129.0,0.057977]
["bitfinex","BTCUSD",1641454392367,0.31095826,43133.0,43129.0,0.057977]
["bitfinex","BTCUSD",1641454392569,0.053844,43133.0,43124.0,0.115953]
["bitfinex","BTCUSD",1641454393068,0.31340523,43133.0,43124.0,0.115953]
["bitfinex","BTCUSD",1641454393272,0.05797714,43131.0,43124.0,0.115953]
["bitfinex","BTCUSD",1641454393518,0.25956123,43133.0,43124.0,0.115953]
["bitfinex","BTCUSD",1641454393819,0.2562831,43133.0,43124.0,0.115953]
["bitfinex","BTCUSD",1641454394218,0.0579752,43132.0,43124.0,0.115953]
["bitfinex","BTCUSD",1641454394418,0.0579752,43132.0,43126.0,0.115948]
["bitfinex","BTCUSD",1641454394621,0.0579752,43132.0,43121.0,0.39250114]
["bitfinex","BTCUSD",1641454394622,0.040844,43131.0,43121.0,0.39250114]
["bitfinex","BTCUSD",1641454394818,0.0579752,43132.0,43121.0,0.65970413]
["bitfinex","BTCUSD",1641454395822,0.0579752,43132.0,43122.0,0.365498]
["bitfinex","BTCUSD",1641454396020,0.0579752,43132.0,43126.0,0.057975]
["bitfinex","BTCUSD",1641454396221,0.0579752,43132.0,43125.0,0.115951]
["bitfinex","BTCUSD",1641454396420,0.1059752,43132.0,43125.0,0.115951]
["bitfinex","BTCUSD",1641454396821,0.05,43131.0,43125.0,0.115951]
["bitfinex","BTCUSD",1641454397276,0.05500996,43131.0,43125.0,0.115951]
["bitfinex","BTCUSD",1641454397675,0.05500996,43131.0,43128.0,0.057974]
["bitfinex","BTCUSD",1641454397877,0.05500996,43131.0,43129.0,0.365498]
["bitfinex","BTCUSD",1641454397880,0.00500996,43131.0,43129.0,0.365498]
["bitfinex","BTCUSD",1641454398078,0.00500996,43131.0,43129.0,0.465498]
["bitfinex","BTCUSD",1641454398482,0.00500996,43131.0,43130.0,0.365498]
["bitfinex","BTCUSD",1641454398678,0.00500996,43131.0,43130.0,0.465498]
["bitfinex","BTCUSD",1641454400280,0.00500996,43131.0,43130.0,0.478498]
["bitfinex","BTCUSD",1641454401818,0.00500996,43131.0,43130.0,0.465498]
["bitfinex","BTCUSD",1641454402421,0.00500996,43131.0,43130.0,0.7213478]
["bitfinex","BTCUSD",1641454402819,0.00500996,43131.0,43130.0,1.0113478]
["bitfinex","BTCUSD",1641454403019,0.3068,43152.0,43130.0,1.0963478]
["bitfinex","BTCUSD",1641454403223,0.3068,43152.0,43147.0,0.057949]
["bitfinex","BTCUSD",1641454403420,0.040844,43151.0,43147.0,0.057949]
["bitfinex","BTCUSD",1641454404419,0.040844,43151.0,43148.0,0.057947]
["bitfinex","BTCUSD",1641454404674,0.04754031,43155.0,43147.0,0.057949]
["bitfinex","BTCUSD",1641454404874,0.040844,43154.0,43147.0,0.057949]
["bitfinex","BTCUSD",1641454405879,0.11590288,43152.0,43149.0,0.057952]
["bitfinex","BTCUSD",1641454406077,0.11590288,43152.0,43149.0,0.115899]
["bitfinex","BTCUSD",1641454406977,0.0579492,43151.0,43149.0,0.115899]
["bitfinex","BTCUSD",1641454407578,0.03157954,43150.0,43148.0,0.057955]
["bitfinex","BTCUSD",1641454411523,0.08157954,43150.0,43148.0,0.057955]
["bitfinex","BTCUSD",1641454411724,0.13157954,43150.0,43148.0,0.057955]
["bitfinex","BTCUSD",1641454412024,0.05795929,43149.0,43147.0,0.115902]
["bitfinex","BTCUSD",1641454412271,0.031542,43148.0,43147.0,0.115902]
["bitfinex","BTCUSD",1641454412470,0.081542,43148.0,43147.0,0.115902]
["bitfinex","BTCUSD",1641454412672,0.081542,43148.0,43145.0,0.057961]
["bitfinex","BTCUSD",1641454412872,0.17387957,43150.0,43145.0,0.057961]
["bitfinex","BTCUSD",1641454413069,0.05795831,43148.0,43144.0,0.115919]
["bitfinex","BTCUSD",1641454413269,0.17387957,43150.0,43144.0,0.115919]
["bitfinex","BTCUSD",1641454414673,0.17387957,43150.0,43145.0,0.057957]
["bitfinex","BTCUSD",1641454414873,0.05795694,43147.0,43145.0,0.057957]
["bitfinex","BTCUSD",1641454418127,0.05795694,43147.0,43143.0,0.05796]
["bitfinex","BTCUSD",1641454418529,0.05795694,43147.0,43137.0,0.00120668]
["bitfinex","BTCUSD",1641454418530,0.1738869,43150.0,43138.0,0.115921]
["bitfinex","BTCUSD",1641454418727,0.05,43146.0,43137.0,0.00120668]
["bitfinex","BTCUSD",1641454418926,0.1738869,43150.0,43137.0,0.00120668]
["bitfinex","BTCUSD",1641454418927,0.05,43149.0,43137.0,0.00120668]
["bitfinex","BTCUSD",1641454420074,0.11564441,43144.0,43140.0,0.057963]
["bitfinex","BTCUSD",1641454420272,0.05796168,43143.0,43140.0,0.057963]
["bitfinex","BTCUSD",1641454422475,0.05296168,43143.0,43140.0,0.061963]
["bitfinex","BTCUSD",1641454423822,0.05296168,43143.0,43140.0,0.057963]
["bitfinex","BTCUSD",1641454424421,0.05296168,43143.0,43140.0,0.063963]
["bitfinex","BTCUSD",1641454425723,0.05296168,43143.0,43140.0,0.057963]
["bitfinex","BTCUSD",1641454426323,0.1159101,43147.0,43141.0,0.58251978]
["bitfinex","BTCUSD",1641454426324,0.0579527,43145.0,43141.0,0.58251978]
["bitfinex","BTCUSD",1641454426523,0.0579527,43145.0,43143.0,0.057953]
["bitfinex","BTCUSD",1641454426729,0.2819,43153.0,43143.0,0.057953]
["bitfinex","BTCUSD",1641454426924,0.1159042,43151.0,43149.0,0.26301677]
["bitfinex","BTCUSD",1641454427176,0.031542,43150.0,43149.0,0.26301677]
["bitfinex","BTCUSD",1641454427979,0.0463,43155.0,43149.0,0.26301677]
["bitfinex","BTCUSD",1641454428180,0.031542,43154.0,43149.0,0.26301677]
["bitfinex","BTCUSD",1641454428379,0.0463,43155.0,43149.0,0.26301677]
["bitfinex","BTCUSD",1641454428780,0.05794411,43153.0,43151.0,0.057943]
["bitfinex","BTCUSD",1641454428979,0.0463,43155.0,43152.0,0.057943]
["bitfinex","BTCUSD",1641454429780,0.0463,43155.0,43153.0,0.05794]
["bitfinex","BTCUSD",1641454431222,0.0463,43155.0,43152.0,0.057943]
["bitfinex","BTCUSD",1641454432422,0.10424211,43155.0,43152.0,0.057943]
["bitfinex","BTCUSD",1641454434528,0.10424211,43155.0,43152.0,0.058943]
["bitfinex","BTCUSD",1641454434994,0.10424211,43155.0,43152.0,0.50645061]
["bitfinex","BTCUSD",1641454435693,0.10424211,43155.0,43152.0,0.56339261]
["bitfinex","BTCUSD",1641454436094,0.10424211,43155.0,43152.0,0.50545061]
["bitfinex","BTCUSD",1641454436994,0.10424211,43155.0,43152.0,0.057943]
["bitfinex","BTCUSD",1641454437198,0.0463,43155.0,43152.0,0.057943]
["bitfinex","BTCUSD",1641454437994,0.0463,43155.0,43153.0,0.41733465]
["bitfinex","BTCUSD",1641454438433,0.0463,43155.0,43152.0,0.059943]
["bitfinex","BTCUSD",1641454439326,0.0463,43155.0,43152.0,0.002]
["bitfinex","BTCUSD",1641454439526,0.10424582,43155.0,43152.0,0.002]
["bitfinex","BTCUSD",1641454439729,0.031542,43154.0,43147.0,0.00128811]
["bitfinex","BTCUSD",1641454439927,0.0463,43155.0,43147.0,0.00128811]
["bitfinex","BTCUSD",1641454440427,0.0763,43155.0,43147.0,0.00328811]
["bitfinex","BTCUSD",1641454440927,0.0763,43155.0,43148.0,0.057949]
["bitfinex","BTCUSD",1641454441126,0.11589806,43152.0,43148.0,0.057949]
["bitfinex","BTCUSD",1641454441931,0.11589806,43152.0,43143.0,0.057956]
["bitfinex","BTCUSD",1641454441932,0.3209028,43151.0,43143.0,0.057956]
["bitfinex","BTCUSD",1641454442184,0.3209028,43151.0,43141.0,0.5689]
["bitfinex","BTCUSD",1641454442387,0.1159211,43146.0,43141.0,0.5689]
["bitfinex","BTCUSD",1641454442585,0.27309752,43145.0,43134.0,0.29980095]
["bitfinex","BTCUSD",1641454442786,2.14562801,43149.0,43135.0,0.33307657]
["bitfinex","BTCUSD",1641454442985,0.057963,43147.0,43135.0,0.33307657]
["bitfinex","BTCUSD",1641454443185,0.35908481,43146.0,43134.0,0.29980095]
["bitfinex","BTCUSD",1641454443385,0.05796505,43140.0,43134.0,0.29980095]
["bitfinex","BTCUSD",1641454443586,0.1159244,43142.0,43134.0,0.00120095]
["bitfinex","BTCUSD",1641454444488,0.1259244,43142.0,43137.0,0.057964]
["bitfinex","BTCUSD",1641454445685,0.1159244,43142.0,43137.0,0.057964]
["bitfinex","BTCUSD",1641454446125,0.05796247,43140.0,43137.0,0.057964]
["bitfinex","BTCUSD",1641454446525,0.05796247,43140.0,43137.0,0.069964]
["bitfinex","BTCUSD",1641454447725,0.05796247,43140.0,43137.0,0.057964]
["bitfinex","BTCUSD",1641454448125,0.05796247,43140.0,43137.0,0.115925]
["bitfinex","BTCUSD",1641454448627,0.06796247,43140.0,43137.0,0.140925]
["bitfinex","BTCUSD",1641454449125,0.06796247,43140.0,43137.0,0.082964]
["bitfinex","BTCUSD",1641454450779,0.06796247,43140.0,43137.0,0.140926]
["bitfinex","BTCUSD",1641454451679,0.06796247,43140.0,43137.0,0.057964]
["bitfinex","BTCUSD",1641454451879,0.05796247,43140.0,43137.0,0.057964]
["bitfinex","BTCUSD",1641454452480,0.06796247,43140.0,43137.0,0.079964]
["bitfinex","BTCUSD",1641454452980,0.06796247,43140.0,43137.0,0.022]
["bitfinex","BTCUSD",1641454452981,0.16253167,43139.0,43137.0,0.022]
["bitfinex","BTCUSD",1641454453180,1.481542,43138.0,43137.0,0.022]
["bitfinex","BTCUSD",1641454453441,1.578142,43138.0,43137.0,0.022]
["bitfinex","BTCUSD",1641454453731,1.578142,43138.0,43129.0,0.5835]
["bitfinex","BTCUSD",1641454453931,0.05797733,43132.0,43126.0,0.28663863]
["bitfinex","BTCUSD",1641454454231,1.5466,43138.0,43126.0,0.28663863]
["bitfinex","BTCUSD",1641454454432,0.009,43132.0,43129.0,0.057977]
["bitfinex","BTCUSD",1641454455237,0.18293396,43132.0,43123.0,0.31037309]
["bitfinex","BTCUSD",1641454455533,0.009,43132.0,43123.0,0.31037309]
["bitfinex","BTCUSD",1641454455731,0.29095847,43135.0,43123.0,0.31037309]
["bitfinex","BTCUSD",1641454456232,0.29095847,43135.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454456431,0.05797412,43134.0,43130.0,0.057975]
["bitfinex","BTCUSD",1641454458180,0.31348915,43142.0,43130.0,0.057975]
["bitfinex","BTCUSD",1641454458181,0.0466,43147.0,43130.0,0.0012801]
["bitfinex","BTCUSD",1641454458378,0.97722802,43146.0,43130.0,0.0012801]
["bitfinex","BTCUSD",1641454458578,0.009,43134.0,43130.0,0.0012801]
["bitfinex","BTCUSD",1641454458778,0.009,43134.0,43131.0,0.365741]
["bitfinex","BTCUSD",1641454459877,0.11593315,43137.0,43132.0,0.057968]
["bitfinex","BTCUSD",1641454460078,0.11593315,43137.0,43130.0,0.1751811]
["bitfinex","BTCUSD",1641454460277,0.05,43136.0,43130.0,0.1172141]
["bitfinex","BTCUSD",1641454460482,0.13093315,43137.0,43130.0,0.1172141]
["bitfinex","BTCUSD",1641454460779,0.05,43136.0,43130.0,0.115934]
["bitfinex","BTCUSD",1641454461030,0.05,43136.0,43132.0,0.057973]
["bitfinex","BTCUSD",1641454461234,0.25687179,43135.0,43132.0,0.057973]
["bitfinex","BTCUSD",1641454461630,0.05797603,43132.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454461831,0.30687179,43135.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454461832,0.35687179,43135.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454462029,0.1,43135.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454462231,0.1,43135.0,43130.0,0.057974]
["bitfinex","BTCUSD",1641454462430,0.05,43135.0,43130.0,0.057974]
["bitfinex","BTCUSD",1641454462630,0.011,43135.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454462832,0.11595206,43132.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454463035,0.16595206,43132.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454463533,0.16595206,43132.0,43129.0,0.057974]
["bitfinex","BTCUSD",1641454464237,0.05797276,43131.0,43129.0,0.057974]
["bitfinex","BTCUSD",1641454464977,0.05797276,43131.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454465179,0.11595122,43130.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454465580,0.16595122,43130.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454466578,0.21295122,43130.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454467178,0.097,43130.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454467878,0.05797276,43131.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454468278,0.05797276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454468526,0.12897276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454468826,0.17897276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454469825,0.10797276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454470428,0.10797276,43131.0,43128.0,0.44214389]
["bitfinex","BTCUSD",1641454470635,0.17697276,43131.0,43128.0,0.44214389]
["bitfinex","BTCUSD",1641454470830,0.17697276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454471832,0.10797276,43131.0,43128.0,0.44214389]
["bitfinex","BTCUSD",1641454472031,0.10797276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454472689,0.14897276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454473891,0.10797276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454474089,0.05,43130.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454474688,0.089,43130.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454474888,0.039,43130.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454475792,0.05797276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454476625,0.11897276,43131.0,43128.0,0.38417389]
["bitfinex","BTCUSD",1641454477823,0.11897276,43131.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454477824,0.05797276,43131.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454478525,0.10997276,43131.0,43128.0,0.32620389]
["bitfinex","BTCUSD",1641454478928,0.10997276,43131.0,43128.0,0.38417689]
["bitfinex","BTCUSD",1641454479984,0.10797276,43131.0,43128.0,0.38417689]
["bitfinex","BTCUSD",1641454480586,0.18897276,43131.0,43128.0,0.38417689]
["bitfinex","BTCUSD",1641454481187,0.13897276,43131.0,43128.0,0.38417689]
["bitfinex","BTCUSD",1641454482187,0.05797276,43131.0,43128.0,0.38417689]
["bitfinex","BTCUSD",1641454482589,0.12997276,43131.0,43128.0,0.38417689]
["bitfinex","BTCUSD",1641454483823,0.05797276,43131.0,43128.0,0.38417689]
["bitfinex","BTCUSD",1641454484423,0.05797276,43131.0,43128.0,0.37917689]
["bitfinex","BTCUSD",1641454484625,0.10397276,43131.0,43128.0,0.37917689]
["bitfinex","BTCUSD",1641454485826,0.05797276,43131.0,43128.0,0.37917689]
["bitfinex","BTCUSD",1641454486624,0.08897276,43131.0,43128.0,0.37917689]
["bitfinex","BTCUSD",1641454486824,0.13897276,43131.0,43128.0,0.37917689]
["bitfinex","BTCUSD",1641454487683,0.08897276,43131.0,43128.0,0.37917689]
["bitfinex","BTCUSD",1641454487981,0.1739168,43141.0,43128.0,0.37917689]
["bitfinex","BTCUSD",1641454487982,1.1791363,43143.0,43135.0,0.36751315]
["bitfinex","BTCUSD",1641454488279,1.1096,43143.0,43137.0,0.115915]
["bitfinex","BTCUSD",1641454488479,0.11591427,43144.0,43137.0,0.115915]
["bitfinex","BTCUSD",1641454488679,0.11591427,43144.0,43143.0,0.25029856]
["bitfinex","BTCUSD",1641454488882,0.11591427,43144.0,43139.0,0.0012967]
["bitfinex","BTCUSD",1641454489080,0.06953345,43145.0,43139.0,0.0012967]
["bitfinex","BTCUSD",1641454489279,0.06953345,43145.0,43141.0,0.115906]
["bitfinex","BTCUSD",1641454489480,0.05795262,43144.0,43141.0,0.115906]
["bitfinex","BTCUSD",1641454489878,0.05795262,43144.0,43143.0,0.32692142]
["bitfinex","BTCUSD",1641454490080,0.05795262,43144.0,43143.0,0.55359804]
["bitfinex","BTCUSD",1641454490681,0.09195262,43144.0,43143.0,0.56059804]
["bitfinex","BTCUSD",1641454491132,0.034,43144.0,43143.0,0.56059804]
["bitfinex","BTCUSD",1641454491830,0.69543,43146.0,43143.0,0.55359804]
["bitfinex","BTCUSD",1641454492129,0.69543,43146.0,43144.0,0.057953]
["bitfinex","BTCUSD",1641454492330,0.75338244,43146.0,43144.0,0.057953]
["bitfinex","BTCUSD",1641454492630,0.77438244,43146.0,43144.0,0.066953]
["bitfinex","BTCUSD",1641454493029,0.77438244,43146.0,43145.0,0.22036852]
["bitfinex","BTCUSD",1641454493229,0.77438244,43146.0,43144.0,0.066953]
["bitfinex","BTCUSD",1641454493634,0.031542,43145.0,43144.0,0.009]
["bitfinex","BTCUSD",1641454493832,0.031542,43145.0,43143.0,0.115905]
["bitfinex","BTCUSD",1641454494037,0.75338244,43146.0,43143.0,0.115905]
["bitfinex","BTCUSD",1641454494682,0.78238244,43146.0,43143.0,0.116905]
["bitfinex","BTCUSD",1641454495083,0.14745968,43145.0,43143.0,0.116905]
["bitfinex","BTCUSD",1641454495283,0.20541839,43145.0,43143.0,0.116905]
["bitfinex","BTCUSD",1641454495882,0.20541839,43145.0,43143.0,0.115905]
["bitfinex","BTCUSD",1641454496082,0.25541839,43145.0,43143.0,0.115905]
["bitfinex","BTCUSD",1641454496686,0.27241839,43145.0,43143.0,0.115905]
["bitfinex","BTCUSD",1641454496883,0.22241839,43145.0,43143.0,0.115905]
["bitfinex","BTCUSD",1641454497684,0.22241839,43145.0,43141.0,0.057967]
["bitfinex","BTCUSD",1641454497885,0.22241839,43145.0,43135.0,0.01200513]
["bitfinex","BTCUSD",1641454497886,0.36605138,43145.0,43135.0,0.01200513]
["bitfinex","BTCUSD",1641454498085,0.05797255,43140.0,43136.0,0.115935]
["bitfinex","BTCUSD",1641454498284,0.11594509,43141.0,43135.0,0.01200513]
["bitfinex","BTCUSD",1641454498537,0.05,43141.0,43135.0,0.01200513]
["bitfinex","BTCUSD",1641454498739,0.01,43140.0,43137.0,0.057972]
["bitfinex","BTCUSD",1641454499837,0.05797,43143.0,43137.0,0.057972]
["bitfinex","BTCUSD",1641454500037,0.15456892,43142.0,43137.0,0.057972]
["bitfinex","BTCUSD",1641454500237,0.0966,43142.0,43138.0,0.057969]
["bitfinex","BTCUSD",1641454500539,0.031542,43141.0,43138.0,0.057969]
["bitfinex","BTCUSD",1641454501139,0.08951092,43141.0,43138.0,0.057969]
["bitfinex","BTCUSD",1641454501739,0.08951092,43141.0,43138.0,0.057769]
["bitfinex","BTCUSD",1641454502044,0.031542,43139.0,43137.0,0.057972]
["bitfinex","BTCUSD",1641454502287,0.031542,43139.0,43124.0,0.231844]
["bitfinex","BTCUSD",1641454502288,0.27962902,43138.0,43120.0,0.00124471]
["bitfinex","BTCUSD",1641454502488,0.28318736,43137.0,43126.0,0.115958]
["bitfinex","BTCUSD",1641454502687,0.07786297,43136.0,43120.0,0.00124471]
["bitfinex","BTCUSD",1641454502885,0.0466,43136.0,43122.0,0.29396712]
["bitfinex","BTCUSD",1641454503086,0.057984,43131.0,43122.0,0.29396712]
["bitfinex","BTCUSD",1641454503285,0.0466,43131.0,43122.0,0.29396712]
["bitfinex","BTCUSD",1641454503888,0.0466,43131.0,43124.0,0.115965]
["bitfinex","BTCUSD",1641454504086,0.05798107,43127.0,43124.0,0.115965]
["bitfinex","BTCUSD",1641454504790,0.06698107,43127.0,43124.0,0.115965]
["bitfinex","BTCUSD",1641454506027,0.05798107,43127.0,43124.0,0.115965]
["bitfinex","BTCUSD",1641454506428,0.05797299,43129.0,43124.0,0.115965]
["bitfinex","BTCUSD",1641454506624,0.004,43127.0,43125.0,0.115947]
["bitfinex","BTCUSD",1641454507126,0.004,43127.0,43126.0,0.365902]
["bitfinex","BTCUSD",1641454507525,0.004,43127.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454508726,0.006,43127.0,43126.0,0.365902]
["bitfinex","BTCUSD",1641454509128,0.006,43127.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454509530,0.006,43127.0,43126.0,0.365902]
["bitfinex","BTCUSD",1641454509777,0.006,43127.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454509986,0.05797604,43128.0,43126.0,0.365902]
["bitfinex","BTCUSD",1641454510180,0.05797604,43128.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454510779,0.06797604,43128.0,43125.0,0.057974]
["bitfinex","BTCUSD",1641454511981,0.031238,43127.0,43122.0,0.057985]
["bitfinex","BTCUSD",1641454512180,0.17395239,43126.0,43122.0,0.057985]
["bitfinex","BTCUSD",1641454512379,0.17395239,43126.0,43117.0,0.39191884]
["bitfinex","BTCUSD",1641454512584,0.11596826,43126.0,43117.0,0.39191884]
["bitfinex","BTCUSD",1641454512780,0.006,43126.0,43117.0,0.115957]
["bitfinex","BTCUSD",1641454512982,0.3102198,43125.0,43118.0,0.115971]
["bitfinex","BTCUSD",1641454513182,0.05798482,43122.0,43118.0,0.115971]
["bitfinex","BTCUSD",1641454513436,0.05798482,43122.0,43116.0,0.00126034]
["bitfinex","BTCUSD",1641454513629,0.05,43123.0,43111.0,0.3018]
["bitfinex","BTCUSD",1641454513828,0.05,43122.0,43111.0,0.3018]
["bitfinex","BTCUSD",1641454514029,0.0466,43121.0,43113.0,0.057997]
["bitfinex","BTCUSD",1641454514530,0.0579936,43118.0,43113.0,0.057997]
["bitfinex","BTCUSD",1641454514728,0.1159872,43119.0,43113.0,0.057997]
["bitfinex","BTCUSD",1641454514928,0.2125872,43119.0,43113.0,0.057997]
["bitfinex","BTCUSD",1641454515131,0.21843875,43119.0,43113.0,0.057997]
["bitfinex","BTCUSD",1641454515328,0.05,43118.0,43113.0,0.057997]
["bitfinex","BTCUSD",1641454516129,0.05,43118.0,43109.0,0.116325]
["bitfinex","BTCUSD",1641454516329,0.05,43118.0,43110.0,0.058]
["bitfinex","BTCUSD",1641454516330,0.01800236,43115.0,43110.0,0.058]
["bitfinex","BTCUSD",1641454516630,0.0966,43114.0,43109.0,0.00033]
["bitfinex","BTCUSD",1641454516828,0.108008,43113.0,43109.0,0.00033]
["bitfinex","BTCUSD",1641454517028,0.266608,43113.0,43109.0,0.00033]
["bitfinex","BTCUSD",1641454517290,0.031238,43112.0,43109.0,0.00033]
["bitfinex","BTCUSD",1641454517493,0.0466,43111.0,43109.0,0.00033]
["bitfinex","BTCUSD",1641454518094,0.0466,43111.0,43109.0,0.00022]
["bitfinex","BTCUSD",1641454518296,1.74498696,43110.0,43109.0,0.00022]
["bitfinex","BTCUSD",1641454518494,2.53829935,43110.0,43109.0,0.00022]
["bitfinex","BTCUSD",1641454518693,2.68829935,43110.0,43109.0,0.00022]
["bitfinex","BTCUSD",1641454519394,1.849255,43109.0,43107.0,0.00022]
["bitfinex","BTCUSD",1641454519693,1.79447094,43108.0,43107.0,0.00022]
["bitfinex","BTCUSD",1641454519894,1.80057115,43108.0,43106.0,0.00011]
["bitfinex","BTCUSD",1641454520095,0.05801807,43106.0,43092.0,0.24761147]
["bitfinex","BTCUSD",1641454520297,0.0466,43106.0,43095.0,0.00044]
["bitfinex","BTCUSD",1641454520495,0.11603824,43102.0,43095.0,0.00044]
["bitfinex","BTCUSD",1641454520694,0.031238,43101.0,43095.0,0.00044]
["bitfinex","BTCUSD",1641454521136,0.16603824,43102.0,43095.0,0.00044]
["bitfinex","BTCUSD",1641454521833,0.05801608,43100.0,43097.0,0.058014]
["bitfinex","BTCUSD",1641454522233,0.05801608,43100.0,43095.0,0.00044]
["bitfinex","BTCUSD",1641454522634,0.06101608,43100.0,43095.0,0.00044]
["bitfinex","BTCUSD",1641454522838,0.06101608,43100.0,43095.0,0.058457]
["bitfinex","BTCUSD",1641454523034,0.06101608,43100.0,43096.0,0.21914339]
["bitfinex","BTCUSD",1641454523235,0.06101608,43100.0,43095.0,0.33267901]
["bitfinex","BTCUSD",1641454523535,0.06101608,43100.0,43096.0,0.21729835]
["bitfinex","BTCUSD",1641454523735,0.06101608,43100.0,43095.0,0.33267901]
["bitfinex","BTCUSD",1641454523934,0.05801608,43100.0,43096.0,0.22108373]
["bitfinex","BTCUSD",1641454524138,0.02719334,43100.0,43097.0,0.081199]
["bitfinex","BTCUSD",1641454524785,0.03419334,43100.0,43097.0,0.081199]
["bitfinex","BTCUSD",1641454525392,0.007,43100.0,43097.0,0.081199]
["bitfinex","BTCUSD",1641454525589,0.007,43100.0,43097.0,0.177799]
["bitfinex","BTCUSD",1641454525790,0.298,43120.0,43107.0,1.63757885]
["bitfinex","BTCUSD",1641454525791,0.20088,43120.0,43107.0,1.63757885]
["bitfinex","BTCUSD",1641454525987,0.11674742,43121.0,43107.0,2.07551085]
["bitfinex","BTCUSD",1641454526188,0.01200618,43117.0,43107.0,2.17551085]
["bitfinex","BTCUSD",1641454526387,0.01200618,43117.0,43107.0,1.04042374]
["bitfinex","BTCUSD",1641454526688,0.01200618,43117.0,43107.0,1.05142374]
["bitfinex","BTCUSD",1641454527088,0.01200618,43117.0,43107.0,1.07461374]
["bitfinex","BTCUSD",1641454527788,0.01200618,43117.0,43111.0,0.115963]
["bitfinex","BTCUSD",1641454527992,0.01200618,43117.0,43112.0,0.6189043]
["bitfinex","BTCUSD",1641454528288,0.00121726,43129.0,43112.0,0.7189043]
["bitfinex","BTCUSD",1641454528534,0.11596132,43124.0,43120.0,0.31273173]
["bitfinex","BTCUSD",1641454528738,0.20004,43132.0,43121.0,0.2480725]
["bitfinex","BTCUSD",1641454528939,0.0463,43133.0,43128.0,0.27760647]
["bitfinex","BTCUSD",1641454529136,0.0463,43133.0,43126.0,0.1]
["bitfinex","BTCUSD",1641454529533,0.0463,43133.0,43127.0,0.29157467]
["bitfinex","BTCUSD",1641454529733,0.0463,43133.0,43127.0,0.34630667]
["bitfinex","BTCUSD",1641454529934,0.0463,43133.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641454530134,0.05796745,43132.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641454530734,0.05796745,43132.0,43129.0,0.061966]
["bitfinex","BTCUSD",1641454530934,0.05796745,43132.0,43129.0,0.004]
["bitfinex","BTCUSD",1641454531135,0.11593894,43131.0,43129.0,0.004]
["bitfinex","BTCUSD",1641454531933,0.05796895,43131.0,43129.0,0.004]
["bitfinex","BTCUSD",1641454532482,0.10796895,43131.0,43129.0,0.004]
["bitfinex","BTCUSD",1641454532781,0.10796895,43131.0,43129.0,0.005]
["bitfinex","BTCUSD",1641454533186,0.10796895,43131.0,43130.0,0.02319]
["bitfinex","BTCUSD",1641454533380,0.05,43131.0,43130.0,0.02319]
["bitfinex","BTCUSD",1641454534785,0.05,43131.0,43130.0,0.02719]
["bitfinex","BTCUSD",1641454534984,0.981238,43131.0,43130.0,0.02719]
["bitfinex","BTCUSD",1641454535183,0.081238,43131.0,43130.0,0.02719]
["bitfinex","BTCUSD",1641454535787,0.631238,43131.0,43130.0,0.02719]
["bitfinex","BTCUSD",1641454536032,0.631238,43131.0,43130.0,0.02319]
["bitfinex","BTCUSD",1641454536033,0.061238,43131.0,43130.0,0.02319]
["bitfinex","BTCUSD",1641454536433,0.32310953,43131.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454536633,0.05798747,43127.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454536832,0.031238,43126.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454537537,0.3050213,43128.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454537733,0.05,43128.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454537932,0.30740534,43128.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454538133,0.22396241,43129.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454538533,0.2599704,43128.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454538734,0.1739639,43126.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454538936,0.2052167,43125.0,43122.0,0.02319]
["bitfinex","BTCUSD",1641454539536,0.031238,43125.0,43114.0,0.02319]
["bitfinex","BTCUSD",1641454539782,0.11597959,43120.0,43115.0,0.2980965]
["bitfinex","BTCUSD",1641454539983,0.11597959,43120.0,43116.0,0.365902]
["bitfinex","BTCUSD",1641454540784,0.05798802,43118.0,43116.0,0.05]
["bitfinex","BTCUSD",1641454541684,0.05798802,43118.0,43117.0,0.365902]
["bitfinex","BTCUSD",1641454542283,0.057709,43118.0,43117.0,0.365902]
["bitfinex","BTCUSD",1641454542683,0.057709,43118.0,43117.0,0.389092]
["bitfinex","BTCUSD",1641454542882,0.057709,43118.0,43117.0,0.413092]
["bitfinex","BTCUSD",1641454543933,0.057709,43118.0,43117.0,0.6272086]
["bitfinex","BTCUSD",1641454544531,0.057709,43118.0,43117.0,0.389092]
["bitfinex","BTCUSD",1641454544733,0.057709,43118.0,43117.0,0.413092]
["bitfinex","BTCUSD",1641454545931,0.057709,43118.0,43117.0,0.389092]
["bitfinex","BTCUSD",1641454546139,0.0579823,43119.0,43117.0,0.61479723]
["bitfinex","BTCUSD",1641454546334,0.11596324,43125.0,43119.0,0.05798]
["bitfinex","BTCUSD",1641454546532,0.11596324,43125.0,43120.0,0.365902]
["bitfinex","BTCUSD",1641454546734,0.11596324,43125.0,43120.0,0.389092]
["bitfinex","BTCUSD",1641454547184,0.11596324,43125.0,43120.0,0.76098019]
["bitfinex","BTCUSD",1641454547784,0.11596324,43125.0,43120.0,0.81895919]
["bitfinex","BTCUSD",1641454547987,0.05797936,43122.0,43121.0,0.057979]
["bitfinex","BTCUSD",1641454548184,0.05797936,43122.0,43121.0,0.365902]
["bitfinex","BTCUSD",1641454548887,0.05797936,43122.0,43121.0,0.372902]
["bitfinex","BTCUSD",1641454549688,0.05797936,43122.0,43121.0,0.007]
["bitfinex","BTCUSD",1641454549891,0.05797936,43122.0,43121.0,0.396092]
["bitfinex","BTCUSD",1641454550090,0.05797936,43122.0,43121.0,0.389092]
["bitfinex","BTCUSD",1641454550297,0.20150876,43137.0,43121.0,0.27313]
["bitfinex","BTCUSD",1641454550298,0.05797936,43126.0,43121.0,0.27313]
["bitfinex","BTCUSD",1641454550493,0.05798169,43124.0,43118.0,0.28427571]
["bitfinex","BTCUSD",1641454550695,0.16596324,43128.0,43119.0,0.365939]
["bitfinex","BTCUSD",1641454550935,0.115965,43124.0,43121.0,0.005]
["bitfinex","BTCUSD",1641454551332,0.165965,43124.0,43121.0,0.005]
["bitfinex","BTCUSD",1641454551730,0.115965,43124.0,43121.0,0.005]
["bitfinex","BTCUSD",1641454552030,0.115965,43124.0,43116.0,0.25266607]
["bitfinex","BTCUSD",1641454552229,0.0579876,43120.0,43117.0,0.57918517]
["bitfinex","BTCUSD",1641454552430,0.11597437,43124.0,43117.0,0.57918517]
["bitfinex","BTCUSD",1641454552830,0.11597437,43124.0,43117.0,0.58618517]
["bitfinex","BTCUSD",1641454553831,0.11597437,43124.0,43117.0,0.22024617]
["bitfinex","BTCUSD",1641454554035,0.05798491,43120.0,43117.0,0.21324617]
["bitfinex","BTCUSD",1641454554232,0.115969,43121.0,43118.0,0.365939]
["bitfinex","BTCUSD",1641454554884,0.115969,43121.0,43118.0,0.372939]
["bitfinex","BTCUSD",1641454555886,0.057984,43120.0,43118.0,0.372939]
["bitfinex","BTCUSD",1641454556087,0.057984,43120.0,43119.0,0.21493596]
["bitfinex","BTCUSD",1641454556385,0.115969,43121.0,43119.0,0.58087496]
["bitfinex","BTCUSD",1641454556590,0.115969,43121.0,43120.0,0.365939]
["bitfinex","BTCUSD",1641454556886,0.115969,43121.0,43119.0,0.007]
["bitfinex","BTCUSD",1641454557285,0.05798606,43120.0,43119.0,0.007]
["bitfinex","BTCUSD",1641454557486,0.05798606,43120.0,43119.0,0.372939]
["bitfinex","BTCUSD",1641454559534,0.05798606,43120.0,43119.0,0.007]
["bitfinex","BTCUSD",1641454560132,0.05798606,43120.0,43119.0,0.372939]
["bitfinex","BTCUSD",1641454560636,0.05798606,43120.0,43119.0,0.365939]
["bitfinex","BTCUSD",1641454560833,0.05798606,43120.0,43119.0,0.372939]
["bitfinex","BTCUSD",1641454561741,1.50458606,43120.0,43119.0,0.007]
["bitfinex","BTCUSD",1641454561935,1.62859006,43120.0,43119.0,0.007]
["bitfinex","BTCUSD",1641454562183,1.62859006,43120.0,43109.0,0.42]
["bitfinex","BTCUSD",1641454562384,0.05799896,43115.0,43107.0,1.1701]
["bitfinex","BTCUSD",1641454562586,0.05799896,43115.0,43106.0,0.42]
["bitfinex","BTCUSD",1641454562587,0.173994,43116.0,43106.0,0.42]
["bitfinex","BTCUSD",1641454562784,0.173994,43116.0,43109.0,0.002]
["bitfinex","BTCUSD",1641454562984,0.124004,43115.0,43109.0,0.002]
["bitfinex","BTCUSD",1641454563387,0.115995,43113.0,43109.0,0.002]
["bitfinex","BTCUSD",1641454563588,0.182011,43112.0,43109.0,0.002]
["bitfinex","BTCUSD",1641454563786,0.49660584,43112.0,43109.0,0.002]
["bitfinex","BTCUSD",1641454564085,0.49660584,43112.0,43103.0,0.76200325]
["bitfinex","BTCUSD",1641454564290,0.37260184,43112.0,43103.0,0.7499974]
["bitfinex","BTCUSD",1641454564488,0.36459484,43112.0,43103.0,0.7499974]
["bitfinex","BTCUSD",1641454564687,0.058006,43106.0,43103.0,0.7499974]
["bitfinex","BTCUSD",1641454564888,0.058006,43106.0,43104.0,0.365939]
["bitfinex","BTCUSD",1641454566137,0.058006,43106.0,43103.0,0.3299974]
["bitfinex","BTCUSD",1641454566843,0.058006,43106.0,43103.0,0.059]
["bitfinex","BTCUSD",1641454568141,0.058016,43105.0,43102.0,0.42]
["bitfinex","BTCUSD",1641454568538,0.116032,43105.0,43102.0,0.42]
["bitfinex","BTCUSD",1641454568741,0.058016,43105.0,43102.0,0.42]
["bitfinex","BTCUSD",1641454568941,0.067016,43105.0,43102.0,0.447]
["bitfinex","BTCUSD",1641454569542,0.0580153,43104.0,43102.0,0.447]
["bitfinex","BTCUSD",1641454570187,0.0580153,43104.0,43102.0,0.42]
["bitfinex","BTCUSD",1641454570787,0.0710153,43104.0,43102.0,0.42]
["bitfinex","BTCUSD",1641454571387,0.0710153,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454572095,0.0580153,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454572888,1.3690153,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454573088,1.4930193,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454573289,0.7930193,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454573532,0.1930193,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454574133,0.0580153,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454574935,0.0690153,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454576138,0.0580153,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454576538,0.108016,43105.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454577038,0.015,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454577487,0.015,43104.0,43103.0,0.36601168]
["bitfinex","BTCUSD",1641454577685,0.015,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454578085,0.058016,43105.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454578887,0.084016,43105.0,43103.0,0.00907268]
["bitfinex","BTCUSD",1641454579688,0.14202446,43105.0,43103.0,0.00907268]
["bitfinex","BTCUSD",1641454580287,0.11602446,43105.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454582836,0.13602446,43105.0,43103.0,0.01007268]
["bitfinex","BTCUSD",1641454584238,0.11602446,43105.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454584992,0.12802446,43105.0,43103.0,0.00807268]
["bitfinex","BTCUSD",1641454585789,0.17802446,43105.0,43103.0,0.00807268]
["bitfinex","BTCUSD",1641454586191,0.16602446,43105.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454586390,1.124004,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454586789,0.124004,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454586990,0.140004,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454587790,0.39253566,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454587990,0.39297774,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454588190,0.37026168,43104.0,43103.0,7.268e-05]
["bitfinex","BTCUSD",1641454588739,1.35,43103.0,43099.0,0.00011]
["bitfinex","BTCUSD",1641454588939,0.05801858,43101.0,43099.0,0.00011]
["bitfinex","BTCUSD",1641454589140,0.124004,43100.0,43099.0,0.00011]
["bitfinex","BTCUSD",1641454589538,0.05801858,43101.0,43099.0,0.00011]
["bitfinex","BTCUSD",1641454590544,0.24854243,43100.0,43099.0,0.00011]
["bitfinex","BTCUSD",1641454590845,0.24854243,43100.0,43098.0,0.00011]
["bitfinex","BTCUSD",1641454590846,0.52717286,43100.0,43098.0,0.00011]
["bitfinex","BTCUSD",1641454591040,0.40625183,43099.0,43098.0,0.00011]
["bitfinex","BTCUSD",1641454591240,0.50285183,43099.0,43093.0,0.00033]
["bitfinex","BTCUSD",1641454591442,0.00122333,43097.0,43093.0,0.00033]
["bitfinex","BTCUSD",1641454591639,1.524004,43096.0,43093.0,0.00033]
["bitfinex","BTCUSD",1641454591844,1.0,43095.0,43091.0,0.00033]
["bitfinex","BTCUSD",1641454592040,0.124004,43094.0,43091.0,0.00033]
["bitfinex","BTCUSD",1641454592484,0.124004,43094.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1641454592884,0.124004,43094.0,43091.0,0.00033]
["bitfinex","BTCUSD",1641454592885,1.4,43093.0,43091.0,0.00033]
["bitfinex","BTCUSD",1641454593088,0.124004,43093.0,43091.0,0.00033]
["bitfinex","BTCUSD",1641454594186,0.37624652,43093.0,43091.0,0.00033]
["bitfinex","BTCUSD",1641454594388,0.49231352,43093.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641454594588,0.124004,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641454596942,0.134004,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641454597743,0.01,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641454598140,0.116067,43093.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641454598340,0.124004,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641454599041,0.131004,43092.0,43085.0,0.055226]
["bitfinex","BTCUSD",1641454599242,0.065027,43092.0,43085.0,0.00011]
["bitfinex","BTCUSD",1641454600288,0.058027,43092.0,43085.0,0.00011]
["bitfinex","BTCUSD",1641454600483,0.05802731,43089.0,43085.0,0.00011]
["bitfinex","BTCUSD",1641454600684,0.05802731,43089.0,43086.0,0.365939]
["bitfinex","BTCUSD",1641454600884,0.108029,43089.0,43086.0,0.365939]
["bitfinex","BTCUSD",1641454601284,0.108029,43089.0,43085.0,0.00011]
["bitfinex","BTCUSD",1641454601487,0.108029,43089.0,43086.0,0.365939]
["bitfinex","BTCUSD",1641454601689,0.058029,43089.0,43086.0,0.365939]
["bitfinex","BTCUSD",1641454601888,0.11605712,43089.0,43086.0,0.365939]
["bitfinex","BTCUSD",1641454602088,0.058029,43089.0,43086.0,0.365939]
["bitfinex","BTCUSD",1641454602890,0.058029,43089.0,43086.0,0.423963]
["bitfinex","BTCUSD",1641454603088,0.058029,43089.0,43087.0,6.214e-05]
["bitfinex","BTCUSD",1641454603288,0.058029,43089.0,43088.0,0.365939]
["bitfinex","BTCUSD",1641454603532,0.058029,43089.0,43087.0,6.214e-05]
["bitfinex","BTCUSD",1641454604335,0.058029,43089.0,43088.0,0.365939]
["bitfinex","BTCUSD",1641454604535,0.116057,43090.0,43088.0,0.42396]
["bitfinex","BTCUSD",1641454607602,0.116057,43090.0,43089.0,0.57760796]
["bitfinex","BTCUSD",1641454607799,0.116057,43090.0,43089.0,0.94354696]
["bitfinex","BTCUSD",1641454608004,0.058022,43092.0,43089.0,1.00155796]
["bitfinex","BTCUSD",1641454608200,0.116021,43096.0,43091.0,0.365939]
["bitfinex","BTCUSD",1641454608201,0.058008,43093.0,43091.0,0.365939]
["bitfinex","BTCUSD",1641454608400,0.058008,43093.0,43092.0,0.365939]
["bitfinex","BTCUSD",1641454609004,0.058008,43093.0,43092.0,0.383939]
["bitfinex","BTCUSD",1641454609802,0.058007,43094.0,43092.0,0.64468281]
["bitfinex","BTCUSD",1641454610003,0.058007,43094.0,43093.0,0.62236139]
["bitfinex","BTCUSD",1641454610948,0.058007,43094.0,43093.0,0.63636139]
["bitfinex","BTCUSD",1641454612237,0.058007,43094.0,43093.0,0.62236139]
["bitfinex","BTCUSD",1641454613142,0.058007,43094.0,43093.0,0.63736139]
["bitfinex","BTCUSD",1641454614139,0.058007,43094.0,43093.0,0.62236139]
["bitfinex","BTCUSD",1641454614439,0.053207,43094.0,43093.0,0.62236139]
["bitfinex","BTCUSD",1641454615088,0.053207,43094.0,43093.0,0.63636139]
["bitfinex","BTCUSD",1641454616191,0.053207,43094.0,43093.0,0.62236139]
["bitfinex","BTCUSD",1641454616992,0.053207,43094.0,43093.0,0.63736139]
["bitfinex","BTCUSD",1641454618198,0.053207,43094.0,43093.0,0.62236139]
["bitfinex","BTCUSD",1641454619036,0.053207,43094.0,43093.0,0.63636139]
["bitfinex","BTCUSD",1641454620239,0.053207,43094.0,43093.0,0.72236139]
["bitfinex","BTCUSD",1641454620442,0.053207,43094.0,43093.0,0.62236139]
["bitfinex","BTCUSD",1641454620641,0.053207,43094.0,43093.0,0.365939]
["bitfinex","BTCUSD",1641454621040,0.053207,43094.0,43093.0,0.72567128]
["bitfinex","BTCUSD",1641454621243,1.231236,43112.0,43107.0,0.40244869]
["bitfinex","BTCUSD",1641454621446,0.232036,43112.0,43107.0,0.47393869]
["bitfinex","BTCUSD",1641454622890,0.057999,43109.0,43107.0,0.47393869]
["bitfinex","BTCUSD",1641454623092,0.057999,43109.0,43107.0,0.72167097]
["bitfinex","BTCUSD",1641454623293,0.057999,43109.0,43108.0,0.365939]
["bitfinex","BTCUSD",1641454624993,0.057999,43109.0,43108.0,0.378939]
["bitfinex","BTCUSD",1641454625293,0.057999,43109.0,43108.0,0.62117508]
["bitfinex","BTCUSD",1641454626145,0.05745257,43109.0,43108.0,0.62117508]
["bitfinex","BTCUSD",1641454626341,0.05745257,43109.0,43108.0,0.60817508]
["bitfinex","BTCUSD",1641454627141,0.05745257,43109.0,43108.0,0.62517508]
["bitfinex","BTCUSD",1641454628345,0.05745257,43109.0,43108.0,0.60817508]
["bitfinex","BTCUSD",1641454628848,0.05745257,43109.0,43108.0,0.5865883]
["bitfinex","BTCUSD",1641454629045,0.05745257,43109.0,43108.0,0.387939]
["bitfinex","BTCUSD",1641454629247,0.05745257,43109.0,43108.0,0.60009535]
["bitfinex","BTCUSD",1641454629445,0.05745257,43109.0,43108.0,0.387939]
["bitfinex","BTCUSD",1641454629688,0.05745257,43109.0,43108.0,0.60010475]
["bitfinex","BTCUSD",1641454630389,0.05745257,43109.0,43108.0,0.57810475]
["bitfinex","BTCUSD",1641454630589,0.05745257,43109.0,43108.0,0.365939]
["bitfinex","BTCUSD",1641454630991,0.05745257,43109.0,43108.0,0.388939]
["bitfinex","BTCUSD",1641454631192,0.05799709,43110.0,43108.0,0.388939]
["bitfinex","BTCUSD",1641454632191,0.05799709,43110.0,43108.0,0.365939]
["bitfinex","BTCUSD",1641454632992,0.05799709,43110.0,43108.0,0.387939]
["bitfinex","BTCUSD",1641454634242,0.05799709,43110.0,43108.0,0.365939]
["bitfinex","BTCUSD",1641454634842,0.05799709,43110.0,43105.0,0.05476843]
["bitfinex","BTCUSD",1641454635045,0.1160079,43108.0,43105.0,0.05476843]
["bitfinex","BTCUSD",1641454635245,0.058004,43108.0,43106.0,0.365939]
["bitfinex","BTCUSD",1641454637188,0.0580039,43107.0,43106.0,0.394939]
["bitfinex","BTCUSD",1641454638390,0.0580039,43107.0,43106.0,0.365939]
["bitfinex","BTCUSD",1641454638991,0.0580039,43107.0,43106.0,0.402939]
["bitfinex","BTCUSD",1641454639195,0.058004,43108.0,43106.0,0.402939]
["bitfinex","BTCUSD",1641454640393,0.058004,43108.0,43106.0,0.365939]
["bitfinex","BTCUSD",1641454641046,0.174012,43109.0,43107.0,0.21816683]
["bitfinex","BTCUSD",1641454641247,0.174012,43109.0,43108.0,0.412539]
["bitfinex","BTCUSD",1641454641552,0.057996,43111.0,43108.0,0.512539]
["bitfinex","BTCUSD",1641454641748,0.231992,43121.0,43110.0,0.365939]
["bitfinex","BTCUSD",1641454641944,0.231992,43121.0,43112.0,0.3743033]
["bitfinex","BTCUSD",1641454642148,0.057983,43116.0,43113.0,1.66986594]
["bitfinex","BTCUSD",1641454642345,0.057983,43116.0,43113.0,0.73580494]
["bitfinex","BTCUSD",1641454643047,0.057983,43116.0,43113.0,0.75680494]
["bitfinex","BTCUSD",1641454643348,0.057983,43116.0,43113.0,0.97703367]
["bitfinex","BTCUSD",1641454644786,0.057983,43116.0,43113.0,1.47703367]
["bitfinex","BTCUSD",1641454644987,0.057983,43116.0,43113.0,1.50603367]
["bitfinex","BTCUSD",1641454645191,0.3103,43123.0,43113.0,1.52328191]
["bitfinex","BTCUSD",1641454645389,0.982,43124.0,43118.0,0.6862594]
["bitfinex","BTCUSD",1641454645588,1.9392,43132.0,43118.0,0.6862594]
["bitfinex","BTCUSD",1641454645589,1.9392,43132.0,43121.0,0.03074299]
["bitfinex","BTCUSD",1641454645788,1.173,43132.0,43122.0,0.21934338]
["bitfinex","BTCUSD",1641454646389,0.057971,43127.0,43126.0,0.3148625]
["bitfinex","BTCUSD",1641454646589,0.115945,43129.0,43126.0,0.36960288]
["bitfinex","BTCUSD",1641454647190,0.115945,43129.0,43126.0,0.06174038]
["bitfinex","BTCUSD",1641454647591,0.115945,43129.0,43126.0,0.11971238]
["bitfinex","BTCUSD",1641454647592,0.057972,43128.0,43126.0,0.11971238]
["bitfinex","BTCUSD",1641454647789,0.115945,43129.0,43126.0,0.11971238]
["bitfinex","BTCUSD",1641454648652,0.17391903,43129.0,43126.0,0.11971238]
["bitfinex","BTCUSD",1641454649048,0.17391903,43129.0,43126.0,0.12771238]
["bitfinex","BTCUSD",1641454650048,0.17391903,43129.0,43126.0,0.072972]
["bitfinex","BTCUSD",1641454650451,0.17391903,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454651049,0.17391903,43129.0,43126.0,0.064972]
["bitfinex","BTCUSD",1641454652297,0.17391903,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454653193,0.17391903,43129.0,43126.0,0.065972]
["bitfinex","BTCUSD",1641454653795,0.80753053,43135.0,43126.0,0.065972]
["bitfinex","BTCUSD",1641454653997,0.124004,43134.0,43126.0,0.065972]
["bitfinex","BTCUSD",1641454654396,0.115945,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454654996,0.165945,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454655196,0.165945,43129.0,43126.0,0.065972]
["bitfinex","BTCUSD",1641454655396,0.115945,43129.0,43126.0,0.065972]
["bitfinex","BTCUSD",1641454656039,0.173925,43129.0,43126.0,0.065972]
["bitfinex","BTCUSD",1641454656240,0.173925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454656441,0.223925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454657040,0.223925,43129.0,43126.0,0.061972]
["bitfinex","BTCUSD",1641454658242,0.223925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454659043,0.223925,43129.0,43126.0,0.064972]
["bitfinex","BTCUSD",1641454660302,0.223925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454660602,0.173925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454661102,0.173925,43129.0,43126.0,0.064972]
["bitfinex","BTCUSD",1641454662501,0.173925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454663101,0.173925,43129.0,43126.0,0.061972]
["bitfinex","BTCUSD",1641454664339,0.173925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454665243,0.173925,43129.0,43126.0,0.064972]
["bitfinex","BTCUSD",1641454666342,0.173925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454667315,0.173925,43129.0,43126.0,0.064972]
["bitfinex","BTCUSD",1641454668616,0.173925,43129.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641454669215,0.173925,43129.0,43126.0,0.065972]
["bitfinex","BTCUSD",1641454669818,0.05798,43129.0,43127.0,0.20945581]
["bitfinex","BTCUSD",1641454670022,0.05796393,43135.0,43134.0,0.29070748]
["bitfinex","BTCUSD",1641454670222,0.0463,43137.0,43134.0,0.69357197]
["bitfinex","BTCUSD",1641454670960,0.0463,43137.0,43136.0,0.28627726]
["bitfinex","BTCUSD",1641454671554,0.0463,43137.0,43136.0,0.65221626]
["bitfinex","BTCUSD",1641454673252,0.0463,43137.0,43136.0,0.87094974]
["bitfinex","BTCUSD",1641454674454,0.0463,43137.0,43136.0,0.86494974]
["bitfinex","BTCUSD",1641454674695,0.0463,43137.0,43136.0,0.65221626]
["bitfinex","BTCUSD",1641454675296,0.0463,43137.0,43136.0,0.66021626]
["bitfinex","BTCUSD",1641454676098,0.0463,43137.0,43136.0,0.87205161]
["bitfinex","BTCUSD",1641454676519,0.0463,43137.0,43136.0,0.65221626]
["bitfinex","BTCUSD",1641454677299,0.0463,43137.0,43136.0,0.66121626]
["bitfinex","BTCUSD",1641454677699,0.04568236,43137.0,43136.0,0.66121626]
["bitfinex","BTCUSD",1641454678644,0.04568236,43137.0,43136.0,0.374939]
["bitfinex","BTCUSD",1641454679243,0.04568236,43137.0,43136.0,0.383939]
["bitfinex","BTCUSD",1641454679644,0.04568236,43137.0,43136.0,0.85605241]
["bitfinex","BTCUSD",1641454680447,0.04568236,43137.0,43136.0,0.83805241]
["bitfinex","BTCUSD",1641454680648,0.057954,43140.0,43136.0,0.92735241]
["bitfinex","BTCUSD",1641454680847,0.115911,43143.0,43137.0,0.473894]
["bitfinex","BTCUSD",1641454681049,0.115911,43143.0,43137.0,0.589804]
["bitfinex","BTCUSD",1641454681849,0.057955,43142.0,43137.0,0.589804]
["bitfinex","BTCUSD",1641454682048,0.115911,43143.0,43137.0,0.589804]
["bitfinex","BTCUSD",1641454682695,0.115911,43143.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641454683097,0.115911,43143.0,43139.0,0.05]
["bitfinex","BTCUSD",1641454683396,0.115911,43143.0,43139.0,0.057]
["bitfinex","BTCUSD",1641454683601,0.057958,43142.0,43139.0,0.057]
["bitfinex","BTCUSD",1641454683796,0.057958,43142.0,43140.0,0.057958]
["bitfinex","BTCUSD",1641454683998,0.115911,43143.0,43140.0,0.057958]
["bitfinex","BTCUSD",1641454684397,0.110911,43143.0,43140.0,0.057958]
["bitfinex","BTCUSD",1641454684598,0.05795847,43142.0,43140.0,0.057958]
["bitfinex","BTCUSD",1641454685198,0.05795847,43142.0,43140.0,0.067958]
["bitfinex","BTCUSD",1641454685599,0.0394292,43142.0,43140.0,0.067958]
["bitfinex","BTCUSD",1641454685800,0.110911,43143.0,43140.0,0.067958]
["bitfinex","BTCUSD",1641454686450,0.060911,43143.0,43140.0,0.057958]
["bitfinex","BTCUSD",1641454686749,0.1188684,43143.0,43140.0,0.057958]
["bitfinex","BTCUSD",1641454687350,0.1188684,43143.0,43140.0,0.066958]
["bitfinex","BTCUSD",1641454688551,0.1188684,43143.0,43140.0,0.057958]
["bitfinex","BTCUSD",1641454688950,0.060911,43143.0,43140.0,0.057958]
["bitfinex","BTCUSD",1641454689151,0.060911,43143.0,43140.0,0.066958]
["bitfinex","BTCUSD",1641454690003,0.05795,43143.0,43141.0,0.0466]
["bitfinex","BTCUSD",1641454690200,0.116,43147.0,43143.0,0.05793982]
["bitfinex","BTCUSD",1641454690201,0.0001,43147.0,43143.0,0.05793982]
["bitfinex","BTCUSD",1641454690401,0.0001,43147.0,43146.0,0.36714572]
["bitfinex","BTCUSD",1641454690703,0.0001,43147.0,43146.0,0.46374572]
["bitfinex","BTCUSD",1641454690901,0.0001,43152.0,43146.0,0.46374572]
["bitfinex","BTCUSD",1641454691103,0.0001,43152.0,43151.0,0.00124635]
["bitfinex","BTCUSD",1641454691305,0.0001,43152.0,43151.0,0.47324535]
["bitfinex","BTCUSD",1641454691502,0.0001,43152.0,43151.0,0.52324535]
["bitfinex","BTCUSD",1641454691701,0.0001,43152.0,43151.0,0.62324535]
["bitfinex","BTCUSD",1641454691901,0.0001,43152.0,43151.0,1.36610191]
["bitfinex","BTCUSD",1641454692100,0.0464,43159.0,43151.0,1.36610191]
["bitfinex","BTCUSD",1641454692300,0.0464,43159.0,43156.0,0.0012952]
["bitfinex","BTCUSD",1641454692301,0.0001,43159.0,43156.0,0.0012952]
["bitfinex","BTCUSD",1641454692603,0.043326,43162.0,43161.0,0.29578307]
["bitfinex","BTCUSD",1641454693199,0.115959,43163.0,43161.0,0.30378307]
["bitfinex","BTCUSD",1641454693453,0.115959,43163.0,43162.0,0.21087702]
["bitfinex","BTCUSD",1641454693851,0.0001,43163.0,43161.0,0.30378307]
["bitfinex","BTCUSD",1641454694048,0.05803,43163.0,43162.0,0.365939]
["bitfinex","BTCUSD",1641454694446,0.05672381,43163.0,43162.0,0.365939]
["bitfinex","BTCUSD",1641454695247,0.05672381,43163.0,43162.0,0.372939]
["bitfinex","BTCUSD",1641454695847,0.05672381,43163.0,43162.0,0.007]
["bitfinex","BTCUSD",1641454696452,0.05672381,43163.0,43160.0,0.05793]
["bitfinex","BTCUSD",1641454697047,0.05672381,43163.0,43159.0,0.057926]
["bitfinex","BTCUSD",1641454697299,0.05672381,43163.0,43160.0,0.365939]
["bitfinex","BTCUSD",1641454697899,0.05672381,43163.0,43160.0,0.36603028]
["bitfinex","BTCUSD",1641454698099,0.11466038,43163.0,43160.0,0.42396628]
["bitfinex","BTCUSD",1641454698302,0.05672381,43163.0,43160.0,0.42396628]
["bitfinex","BTCUSD",1641454698600,0.05672381,43163.0,43160.0,0.47396628]
["bitfinex","BTCUSD",1641454699004,0.05672381,43163.0,43160.0,0.42396628]
["bitfinex","BTCUSD",1641454699203,0.05672381,43163.0,43160.0,0.43096628]
["bitfinex","BTCUSD",1641454700607,0.05672381,43163.0,43160.0,0.42396628]
["bitfinex","BTCUSD",1641454701253,0.05672381,43163.0,43160.0,0.42596628]
["bitfinex","BTCUSD",1641454701955,0.05672381,43163.0,43160.0,0.00209128]
["bitfinex","BTCUSD",1641454702157,0.21465726,43163.0,43160.0,9.128e-05]
["bitfinex","BTCUSD",1641454702455,0.124004,43162.0,43154.0,0.5]
["bitfinex","BTCUSD",1641454702656,0.057947,43159.0,43154.0,0.5]
["bitfinex","BTCUSD",1641454703261,0.17383835,43158.0,43154.0,0.5]
["bitfinex","BTCUSD",1641454703458,0.17383835,43158.0,43153.0,0.24179094]
["bitfinex","BTCUSD",1641454703756,0.057946,43155.0,43151.0,0.51575544]
["bitfinex","BTCUSD",1641454704559,0.05794468,43154.0,43151.0,0.51575544]
["bitfinex","BTCUSD",1641454704804,0.057946,43155.0,43152.0,0.365939]
["bitfinex","BTCUSD",1641454705206,0.009,43154.0,43152.0,0.365939]
["bitfinex","BTCUSD",1641454706606,0.057946,43155.0,43152.0,0.365939]
["bitfinex","BTCUSD",1641454706807,0.057946,43155.0,43152.0,0.423877]
["bitfinex","BTCUSD",1641454707207,0.076946,43155.0,43152.0,0.433877]
["bitfinex","BTCUSD",1641454708208,0.076946,43155.0,43152.0,0.43510431]
["bitfinex","BTCUSD",1641454708451,0.057946,43155.0,43152.0,0.42510431]
["bitfinex","BTCUSD",1641454709344,0.057946,43155.0,43152.0,0.43510431]
["bitfinex","BTCUSD",1641454709547,0.057946,43155.0,43152.0,0.48010431]
["bitfinex","BTCUSD",1641454709743,0.057946,43155.0,43152.0,0.43010431]
["bitfinex","BTCUSD",1641454710547,0.057946,43155.0,43152.0,0.42010431]
["bitfinex","BTCUSD",1641454711149,0.057946,43155.0,43152.0,0.55379431]
["bitfinex","BTCUSD",1641454711349,0.072946,43155.0,43152.0,0.61279431]
["bitfinex","BTCUSD",1641454711749,0.072946,43155.0,43154.0,1.365939]
["bitfinex","BTCUSD",1641454713109,0.057946,43155.0,43154.0,0.365939]
["bitfinex","BTCUSD",1641454713408,0.057946,43155.0,43154.0,0.380939]
["bitfinex","BTCUSD",1641454714609,0.057946,43155.0,43154.0,0.365939]
["bitfinex","BTCUSD",1641454715412,0.057946,43155.0,43154.0,0.383939]
["bitfinex","BTCUSD",1641454716652,0.057946,43155.0,43154.0,0.365939]
["bitfinex","BTCUSD",1641454717249,0.057946,43155.0,43154.0,0.382939]
["bitfinex","BTCUSD",1641454719451,0.115891,43156.0,43154.0,0.448993]
["bitfinex","BTCUSD",1641454720601,0.115891,43156.0,43154.0,0.407993]
["bitfinex","BTCUSD",1641454721300,0.115891,43156.0,43154.0,0.428993]
["bitfinex","BTCUSD",1641454723102,0.115891,43156.0,43154.0,0.407993]
["bitfinex","BTCUSD",1641454723302,0.115891,43156.0,43154.0,0.426993]
["bitfinex","BTCUSD",1641454724556,0.115891,43156.0,43154.0,0.407993]
["bitfinex","BTCUSD",1641454725363,0.115891,43156.0,43154.0,0.426993]
["bitfinex","BTCUSD",1641454726160,0.110891,43156.0,43154.0,0.426993]
["bitfinex","BTCUSD",1641454726561,0.110891,43156.0,43154.0,0.407993]
["bitfinex","BTCUSD",1641454727404,0.110891,43156.0,43154.0,0.426993]
["bitfinex","BTCUSD",1641454728607,0.110891,43156.0,43154.0,0.407993]
["bitfinex","BTCUSD",1641454728806,0.110891,43156.0,43154.0,0.537503]
["bitfinex","BTCUSD",1641454729007,0.110891,43156.0,43155.0,0.05590386]
["bitfinex","BTCUSD",1641454729213,0.110891,43156.0,43155.0,0.42184286]
["bitfinex","BTCUSD",1641454731450,0.110891,43156.0,43155.0,0.44084286]
["bitfinex","BTCUSD",1641454732150,0.110891,43156.0,43155.0,0.38614141]
["bitfinex","BTCUSD",1641454732551,0.110891,43156.0,43155.0,0.384939]
["bitfinex","BTCUSD",1641454732748,0.110891,43156.0,43155.0,0.365939]
["bitfinex","BTCUSD",1641454733550,0.090891,43156.0,43155.0,0.395939]
["bitfinex","BTCUSD",1641454734549,0.090891,43156.0,43155.0,0.365939]
["bitfinex","BTCUSD",1641454735403,0.090891,43156.0,43155.0,0.393939]
["bitfinex","BTCUSD",1641454736704,0.090891,43156.0,43155.0,0.365939]
["bitfinex","BTCUSD",1641454737305,0.090891,43156.0,43155.0,0.395939]
["bitfinex","BTCUSD",1641454738551,0.090891,43156.0,43155.0,0.365939]
["bitfinex","BTCUSD",1641454739350,0.090891,43156.0,43155.0,0.394939]
["bitfinex","BTCUSD",1641454740453,0.090891,43156.0,43155.0,0.029]
["bitfinex","BTCUSD",1641454740759,0.090891,43156.0,43154.0,4e-06]
["bitfinex","BTCUSD",1641454740760,0.187491,43156.0,43154.0,4e-06]
["bitfinex","BTCUSD",1641454740959,0.124004,43155.0,43147.0,0.01200478]
["bitfinex","BTCUSD",1641454741153,0.00121753,43152.0,43147.0,0.01200478]
["bitfinex","BTCUSD",1641454741352,0.124004,43151.0,43147.0,0.01200478]
["bitfinex","BTCUSD",1641454741551,0.174004,43151.0,43147.0,0.01200478]
["bitfinex","BTCUSD",1641454742204,0.057957,43150.0,43139.0,0.2407845]
["bitfinex","BTCUSD",1641454742406,0.17386656,43145.0,43139.0,0.2407845]
["bitfinex","BTCUSD",1641454742607,0.05,43145.0,43139.0,0.2987425]
["bitfinex","BTCUSD",1641454742805,0.05,43145.0,43139.0,0.3197523]
["bitfinex","BTCUSD",1641454743005,0.39004988,43149.0,43139.0,0.2617943]
["bitfinex","BTCUSD",1641454743208,0.115916,43144.0,43139.0,0.2617943]
["bitfinex","BTCUSD",1641454743613,0.165916,43144.0,43140.0,0.057956]
["bitfinex","BTCUSD",1641454744007,0.165916,43144.0,43139.0,0.2617943]
["bitfinex","BTCUSD",1641454744008,0.05795676,43142.0,43139.0,0.2617943]
["bitfinex","BTCUSD",1641454744209,0.11591476,43142.0,43139.0,0.2617943]
["bitfinex","BTCUSD",1641454744608,0.057958,43142.0,43139.0,0.2617943]
["bitfinex","BTCUSD",1641454745008,0.057958,43142.0,43140.0,0.365939]
["bitfinex","BTCUSD",1641454745408,0.05795583,43141.0,43140.0,0.365939]
["bitfinex","BTCUSD",1641454745808,0.05795583,43141.0,43139.0,0.3697533]
["bitfinex","BTCUSD",1641454747049,0.05795583,43141.0,43138.0,0.42]
["bitfinex","BTCUSD",1641454747250,0.057965,43140.0,43138.0,0.42]
["bitfinex","BTCUSD",1641454747450,0.11593512,43140.0,43138.0,0.42]
["bitfinex","BTCUSD",1641454747649,0.16593512,43140.0,43138.0,0.42]
["bitfinex","BTCUSD",1641454748251,0.16593512,43140.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454748453,0.057971,43136.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454748654,0.05796965,43134.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454749453,0.05796965,43134.0,43131.0,0.08945651]
["bitfinex","BTCUSD",1641454751004,0.057971,43133.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454751205,0.11594293,43133.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454753010,1.174004,43132.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454753208,0.824004,43132.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454753853,0.174004,43132.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454755056,0.171304,43132.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454755256,0.821304,43132.0,43131.0,0.03148851]
["bitfinex","BTCUSD",1641454755556,1.457987,43131.0,43126.0,0.42]
["bitfinex","BTCUSD",1641454755755,0.18199006,43130.0,43126.0,0.42]
["bitfinex","BTCUSD",1641454755958,0.124004,43130.0,43120.0,0.35291346]
["bitfinex","BTCUSD",1641454756156,0.057987,43131.0,43119.0,0.26944661]
["bitfinex","BTCUSD",1641454756157,0.27339727,43131.0,43119.0,0.26944661]
["bitfinex","BTCUSD",1641454756561,0.115968,43127.0,43121.0,0.25416502]
["bitfinex","BTCUSD",1641454756859,0.057985,43125.0,43118.0,0.42]
["bitfinex","BTCUSD",1641454757059,0.1,43128.0,43118.0,0.42]
["bitfinex","BTCUSD",1641454757305,0.05,43126.0,43118.0,0.42]
["bitfinex","BTCUSD",1641454757505,0.1,43128.0,43118.0,0.42]
["bitfinex","BTCUSD",1641454757506,0.009,43125.0,43118.0,0.42]
["bitfinex","BTCUSD",1641454757907,0.009,43125.0,43111.0,0.27136614]
["bitfinex","BTCUSD",1641454757908,0.0466,43124.0,43111.0,0.06050177]
["bitfinex","BTCUSD",1641454758106,0.33726679,43123.0,43111.0,0.06050177]
["bitfinex","BTCUSD",1641454758305,0.0466,43122.0,43108.0,0.007]
["bitfinex","BTCUSD",1641454758905,0.0466,43122.0,43112.0,0.450954]
["bitfinex","BTCUSD",1641454759110,0.05799771,43115.0,43112.0,0.450954]
["bitfinex","BTCUSD",1641454760306,0.11599571,43115.0,43112.0,0.450954]
["bitfinex","BTCUSD",1641454760508,0.16599571,43115.0,43112.0,0.450954]
["bitfinex","BTCUSD",1641454760707,0.11598964,43114.0,43112.0,0.450954]
["bitfinex","BTCUSD",1641454760967,0.11598964,43114.0,43113.0,0.365939]
["bitfinex","BTCUSD",1641454761154,0.11599571,43115.0,43113.0,0.365939]
["bitfinex","BTCUSD",1641454761556,0.007,43114.0,43113.0,0.365939]
["bitfinex","BTCUSD",1641454761761,0.12299043,43114.0,43112.0,0.450954]
["bitfinex","BTCUSD",1641454761956,0.12299043,43114.0,43110.0,0.52851675]
["bitfinex","BTCUSD",1641454762156,0.11599515,43113.0,43110.0,0.52851675]
["bitfinex","BTCUSD",1641454762955,0.11599515,43113.0,43111.0,0.365939]
["bitfinex","BTCUSD",1641454763955,0.11599515,43113.0,43111.0,0.72858645]
["bitfinex","BTCUSD",1641454765205,0.11599515,43113.0,43111.0,0.72358645]
["bitfinex","BTCUSD",1641454767209,0.11599515,43113.0,43112.0,0.20747491]
["bitfinex","BTCUSD",1641454767407,0.11599515,43113.0,43112.0,0.365939]
["bitfinex","BTCUSD",1641454768459,0.11599515,43113.0,43112.0,0.360939]
["bitfinex","BTCUSD",1641454771960,0.16599515,43113.0,43112.0,0.360939]
["bitfinex","BTCUSD",1641454773408,0.11599515,43113.0,43112.0,0.360939]
["bitfinex","BTCUSD",1641454773809,0.057998,43113.0,43112.0,0.360939]
["bitfinex","BTCUSD",1641454778360,0.057998,43113.0,43112.0,0.48591903]
["bitfinex","BTCUSD",1641454778561,0.01200605,43129.0,43126.0,0.2778149]
["bitfinex","BTCUSD",1641454778763,0.17391311,43127.0,43126.0,0.42709007]
["bitfinex","BTCUSD",1641454778960,0.69561,43128.0,43126.0,0.79300007]
["bitfinex","BTCUSD",1641454779260,0.69561,43128.0,43127.0,0.36591]
["bitfinex","BTCUSD",1641454779458,0.69561,43128.0,43127.0,0.64498859]
["bitfinex","BTCUSD",1641454781005,0.69561,43128.0,43127.0,1.04498859]
["bitfinex","BTCUSD",1641454781401,0.69561,43128.0,43127.0,0.64498859]
["bitfinex","BTCUSD",1641454781603,0.69561,43128.0,43127.0,0.66198859]
["bitfinex","BTCUSD",1641454782604,0.69561,43128.0,43127.0,0.87018746]
["bitfinex","BTCUSD",1641454782808,0.69561,43128.0,43127.0,0.85318746]
["bitfinex","BTCUSD",1641454783004,0.057957,43133.0,43128.0,0.00125785]
["bitfinex","BTCUSD",1641454783204,0.057957,43133.0,43132.0,0.00123055]
["bitfinex","BTCUSD",1641454783464,0.057957,43133.0,43132.0,0.36714055]
["bitfinex","BTCUSD",1641454783660,0.0579548,43138.0,43136.0,1.3961536]
["bitfinex","BTCUSD",1641454783859,0.11590489,43144.0,43136.0,1.8864136]
["bitfinex","BTCUSD",1641454784056,0.0463,43149.0,43136.0,1.9864136]
["bitfinex","BTCUSD",1641454784260,0.0463,43149.0,43136.0,1.9840136]
["bitfinex","BTCUSD",1641454784458,0.0463,43149.0,43144.0,0.36103759]
["bitfinex","BTCUSD",1641454784459,0.01200533,43146.0,43144.0,0.36103759]
["bitfinex","BTCUSD",1641454784858,0.1279018,43146.0,43144.0,0.36103759]
["bitfinex","BTCUSD",1641454785060,0.12790433,43146.0,43145.0,0.52368408]
["bitfinex","BTCUSD",1641454785363,0.9302,43153.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454785560,0.0001,43156.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454785963,0.115884,43154.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454787059,0.11588264,43151.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454787309,0.11588264,43151.0,43150.0,10.19170753]
["bitfinex","BTCUSD",1641454787310,0.05794097,43151.0,43150.0,10.19170753]
["bitfinex","BTCUSD",1641454787511,0.05794097,43151.0,43150.0,10.19770753]
["bitfinex","BTCUSD",1641454788409,0.05794097,43151.0,43150.0,9.83179753]
["bitfinex","BTCUSD",1641454788810,0.05794097,43151.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454789613,0.05794097,43151.0,43150.0,9.83579753]
["bitfinex","BTCUSD",1641454789812,0.05794097,43151.0,43150.0,10.20170753]
["bitfinex","BTCUSD",1641454790814,0.05794097,43151.0,43150.0,10.19170753]
["bitfinex","BTCUSD",1641454791067,0.05794097,43151.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454791667,0.05794097,43151.0,43150.0,9.83379753]
["bitfinex","BTCUSD",1641454792867,0.05794097,43151.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454793668,0.05794097,43151.0,43150.0,9.83279753]
["bitfinex","BTCUSD",1641454794907,0.05794097,43151.0,43150.0,10.19170753]
["bitfinex","BTCUSD",1641454795308,0.05794097,43151.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454795611,0.05794097,43151.0,43150.0,9.83379753]
["bitfinex","BTCUSD",1641454796708,0.05794097,43151.0,43150.0,9.82579753]
["bitfinex","BTCUSD",1641454796913,0.40194883,43151.0,43140.0,0.057952]
["bitfinex","BTCUSD",1641454797113,0.682,43141.0,43130.0,0.1]
["bitfinex","BTCUSD",1641454797313,0.74185408,43131.0,43114.0,0.5]
["bitfinex","BTCUSD",1641454797518,0.582,43115.0,43109.0,0.42]
["bitfinex","BTCUSD",1641454797814,0.0466,43114.0,43112.0,0.30761982]
["bitfinex","BTCUSD",1641454798313,0.22058916,43114.0,43112.0,0.30761982]
["bitfinex","BTCUSD",1641454798570,0.27058916,43114.0,43111.0,0.30431689]
["bitfinex","BTCUSD",1641454798774,0.134009,43113.0,43111.0,0.30431689]
["bitfinex","BTCUSD",1641454798970,0.0466,43112.0,43111.0,0.30431689]
["bitfinex","BTCUSD",1641454799172,0.180609,43112.0,43098.0,0.2871]
["bitfinex","BTCUSD",1641454799372,0.05800433,43106.0,43101.0,0.40734737]
["bitfinex","BTCUSD",1641454799571,0.11600866,43107.0,43102.0,0.36591]
["bitfinex","BTCUSD",1641454799772,0.11600866,43107.0,43101.0,0.40734737]
["bitfinex","BTCUSD",1641454800171,0.116012,43104.0,43101.0,0.40734737]
["bitfinex","BTCUSD",1641454800372,0.17401866,43104.0,43102.0,0.65955922]
["bitfinex","BTCUSD",1641454801776,0.17401866,43104.0,43102.0,0.72855922]
["bitfinex","BTCUSD",1641454802913,0.17401866,43104.0,43102.0,0.65955922]
["bitfinex","BTCUSD",1641454803716,0.17401866,43104.0,43102.0,0.72855922]
["bitfinex","BTCUSD",1641454804913,0.17401866,43104.0,43102.0,0.65955922]
["bitfinex","BTCUSD",1641454805713,0.17401866,43104.0,43102.0,0.72955922]
["bitfinex","BTCUSD",1641454807363,0.17401866,43104.0,43102.0,0.65955922]
["bitfinex","BTCUSD",1641454807561,0.17401866,43104.0,43102.0,0.73055922]
["bitfinex","BTCUSD",1641454808162,0.17401866,43104.0,43102.0,0.43691]
["bitfinex","BTCUSD",1641454808364,0.0466,43103.0,43102.0,0.071]
["bitfinex","BTCUSD",1641454808567,0.230609,43103.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454808767,0.23207609,43101.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454809564,0.23707609,43101.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454810417,0.05802,43100.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454810618,0.05800845,43099.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454811618,0.05800845,43099.0,43096.0,0.45773338]
["bitfinex","BTCUSD",1641454811818,0.05800845,43099.0,43097.0,0.36591]
["bitfinex","BTCUSD",1641454814259,0.05802,43100.0,43097.0,0.36591]
["bitfinex","BTCUSD",1641454816060,0.23005673,43101.0,43097.0,0.36591]
["bitfinex","BTCUSD",1641454816257,0.23005673,43101.0,43100.0,0.30113391]
["bitfinex","BTCUSD",1641454816461,0.23005673,43101.0,43100.0,0.66704391]
["bitfinex","BTCUSD",1641454816859,0.17403396,43101.0,43100.0,0.66704391]
["bitfinex","BTCUSD",1641454817060,0.44079867,43101.0,43100.0,0.30113391]
["bitfinex","BTCUSD",1641454817307,0.44079867,43101.0,43096.0,0.45773338]
["bitfinex","BTCUSD",1641454817610,0.05801058,43100.0,43096.0,0.45773338]
["bitfinex","BTCUSD",1641454818307,0.05801058,43100.0,43097.0,0.36591]
["bitfinex","BTCUSD",1641454818508,0.05801058,43100.0,43099.0,0.28548329]
["bitfinex","BTCUSD",1641454818710,0.05801058,43100.0,43099.0,0.65139329]
["bitfinex","BTCUSD",1641454819013,0.11602058,43100.0,43099.0,0.65139329]
["bitfinex","BTCUSD",1641454825007,0.11602058,43100.0,43099.0,0.64639329]
["bitfinex","BTCUSD",1641454826012,0.16602058,43100.0,43096.0,0.45773338]
["bitfinex","BTCUSD",1641454826209,0.11602858,43098.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454826815,0.00123213,43097.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454827311,0.00123213,43097.0,43096.0,0.29426636]
["bitfinex","BTCUSD",1641454827512,0.00123213,43097.0,43096.0,0.66017636]
["bitfinex","BTCUSD",1641454834007,0.00123213,43097.0,43096.0,0.65718236]
["bitfinex","BTCUSD",1641454834208,0.00123213,43097.0,43096.0,0.36591]
["bitfinex","BTCUSD",1641454835210,0.00123213,43097.0,43095.0,0.24188459]
["bitfinex","BTCUSD",1641454835409,0.00123213,43097.0,43096.0,0.36591]
["bitfinex","BTCUSD",1641454839268,0.00123213,43097.0,43096.0,0.5024]
["bitfinex","BTCUSD",1641454839574,0.292,43120.0,43114.0,0.32540033]
["bitfinex","BTCUSD",1641454839817,0.231999,43120.0,43118.0,0.41484367]
["bitfinex","BTCUSD",1641454840015,0.0579824,43120.0,43118.0,0.41484367]
["bitfinex","BTCUSD",1641454841619,0.0579824,43120.0,43115.0,0.0466]
["bitfinex","BTCUSD",1641454841817,0.05798947,43118.0,43115.0,0.0466]
["bitfinex","BTCUSD",1641454842019,0.40711667,43117.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454842224,0.46511167,43117.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454842417,0.05,43117.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454842621,0.11598913,43114.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454842819,0.1739837,43114.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454843020,0.2239837,43114.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454843860,0.057995,43113.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454844060,0.11599291,43113.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454845161,0.11599291,43113.0,43104.0,0.45449229]
["bitfinex","BTCUSD",1641454845362,0.057996,43109.0,43105.0,0.36591]
["bitfinex","BTCUSD",1641454845562,0.057996,43109.0,43106.0,0.23569526]
["bitfinex","BTCUSD",1641454845760,0.057996,43109.0,43107.0,0.36591]
["bitfinex","BTCUSD",1641454846464,0.057996,43109.0,43099.0,0.2973]
["bitfinex","BTCUSD",1641454846465,0.05799704,43109.0,43099.0,0.2973]
["bitfinex","BTCUSD",1641454846664,0.05801,43105.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454847067,0.05801,43105.0,43094.0,0.116118]
["bitfinex","BTCUSD",1641454847313,0.05801,43105.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454847608,0.05801,43105.0,43094.0,0.50011]
["bitfinex","BTCUSD",1641454847808,0.17403556,43101.0,43094.0,0.50011]
["bitfinex","BTCUSD",1641454848009,0.06701,43105.0,43094.0,0.50011]
["bitfinex","BTCUSD",1641454848207,0.06701,43105.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454848608,0.29407449,43104.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454848809,0.05801555,43099.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454849009,0.3896566,43101.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454849407,0.11603289,43101.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454849912,0.058017,43098.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454850111,0.11603315,43098.0,43096.0,0.36591]
["bitfinex","BTCUSD",1641454850307,0.11603315,43098.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641454851862,0.11603315,43098.0,43095.0,0.3571466]
["bitfinex","BTCUSD",1641454852063,0.11603315,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454852263,0.116015,43104.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454852466,0.058006,43100.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454852664,0.058006,43100.0,43099.0,0.2883366]
["bitfinex","BTCUSD",1641454852862,0.116015,43104.0,43099.0,0.2883366]
["bitfinex","BTCUSD",1641454853063,0.116015,43104.0,43099.0,0.69918463]
["bitfinex","BTCUSD",1641454853865,0.116015,43104.0,43100.0,0.058006]
["bitfinex","BTCUSD",1641454854165,0.0580046,43103.0,43100.0,0.058006]
["bitfinex","BTCUSD",1641454854366,0.0580046,43103.0,43101.0,0.36591]
["bitfinex","BTCUSD",1641454854811,0.11600839,43107.0,43101.0,0.36591]
["bitfinex","BTCUSD",1641454855017,0.058003,43104.0,43100.0,0.28857618]
["bitfinex","BTCUSD",1641454855216,0.058003,43104.0,43101.0,0.36591]
["bitfinex","BTCUSD",1641454855411,0.0579999,43107.0,43101.0,0.36591]
["bitfinex","BTCUSD",1641454855612,0.116005,43108.0,43106.0,0.33677692]
["bitfinex","BTCUSD",1641454855812,1.2812,43117.0,43108.0,0.24101655]
["bitfinex","BTCUSD",1641454856011,1.67189,43128.0,43109.0,0.0466]
["bitfinex","BTCUSD",1641454856012,0.057991,43113.0,43109.0,0.0466]
["bitfinex","BTCUSD",1641454856212,0.115986,43115.0,43110.0,0.59534334]
["bitfinex","BTCUSD",1641454856411,0.115986,43115.0,43110.0,0.64194334]
["bitfinex","BTCUSD",1641454856611,0.115986,43115.0,43110.0,0.41251]
["bitfinex","BTCUSD",1641454857011,0.05799281,43113.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454857812,0.07099281,43113.0,43110.0,0.0516]
["bitfinex","BTCUSD",1641454858013,0.057994,43112.0,43110.0,0.0516]
["bitfinex","BTCUSD",1641454859064,0.057994,43112.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454859766,0.067994,43112.0,43110.0,0.0536]
["bitfinex","BTCUSD",1641454860175,0.062994,43112.0,43110.0,0.0536]
["bitfinex","BTCUSD",1641454860967,0.062994,43112.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454861169,0.052994,43112.0,43110.0,0.0466]
["bitfinex","BTCUSD",1641454861771,0.02691394,43112.0,43110.0,0.008]
["bitfinex","BTCUSD",1641454862626,0.484009,43111.0,43110.0,0.008]
["bitfinex","BTCUSD",1641454862921,0.184009,43111.0,43110.0,0.008]
["bitfinex","BTCUSD",1641454863219,0.058004,43105.0,43097.0,0.26779453]
["bitfinex","BTCUSD",1641454863417,0.058004,43105.0,43098.0,0.2829319]
["bitfinex","BTCUSD",1641454863620,0.058004,43105.0,43098.0,0.52083627]
["bitfinex","BTCUSD",1641454863818,0.058004,43105.0,43099.0,0.058006]
["bitfinex","BTCUSD",1641454864419,0.11469809,43105.0,43099.0,0.058006]
["bitfinex","BTCUSD",1641454864618,0.058007,43104.0,43099.0,0.058006]
["bitfinex","BTCUSD",1641454865119,0.058007,43104.0,43099.0,0.48097817]
["bitfinex","BTCUSD",1641454865524,0.058007,43104.0,43100.0,0.36591]
["bitfinex","BTCUSD",1641454865720,0.058007,43104.0,43100.0,0.423914]
["bitfinex","BTCUSD",1641454866266,0.11601364,43104.0,43100.0,0.36591]
["bitfinex","BTCUSD",1641454866665,0.11601327,43108.0,43100.0,0.36591]
["bitfinex","BTCUSD",1641454866666,0.058005,43106.0,43100.0,0.36591]
["bitfinex","BTCUSD",1641454866865,0.058005,43106.0,43099.0,0.022]
["bitfinex","BTCUSD",1641454867066,0.058005,43106.0,43102.0,0.058004]
["bitfinex","BTCUSD",1641454867266,0.05800564,43105.0,43097.0,0.59533048]
["bitfinex","BTCUSD",1641454867466,0.05800564,43105.0,43098.0,0.36591]
["bitfinex","BTCUSD",1641454868568,0.058007,43104.0,43099.0,0.058006]
["bitfinex","BTCUSD",1641454868771,0.116014,43104.0,43100.0,0.36591]
["bitfinex","BTCUSD",1641454869168,0.058007,43104.0,43100.0,0.36591]
["bitfinex","BTCUSD",1641454869814,0.058007,43104.0,43100.0,0.072005]
["bitfinex","BTCUSD",1641454870414,0.058007,43104.0,43100.0,0.06785386]
["bitfinex","BTCUSD",1641454870815,0.058007,43104.0,43100.0,0.014]
["bitfinex","BTCUSD",1641454871218,0.058007,43104.0,43095.0,0.43646844]
["bitfinex","BTCUSD",1641454871416,0.058007,43104.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454871819,0.058007,43104.0,43095.0,0.01511]
["bitfinex","BTCUSD",1641454872018,0.058007,43104.0,43096.0,0.36591]
["bitfinex","BTCUSD",1641454872418,0.058007,43104.0,43098.0,0.058009]
["bitfinex","BTCUSD",1641454872618,0.00123205,43102.0,43098.0,0.058009]
["bitfinex","BTCUSD",1641454872819,0.05801,43101.0,43099.0,0.36591]
["bitfinex","BTCUSD",1641454873664,0.00123205,43102.0,43099.0,0.36591]
["bitfinex","BTCUSD",1641454873864,0.00123205,43102.0,43099.0,0.39391]
["bitfinex","BTCUSD",1641454875068,0.00123205,43102.0,43099.0,0.36591]
["bitfinex","BTCUSD",1641454875871,0.00123205,43102.0,43099.0,0.44892]
["bitfinex","BTCUSD",1641454876469,0.00123205,43102.0,43099.0,0.025]
["bitfinex","BTCUSD",1641454877074,0.11725362,43102.0,43099.0,0.025]
["bitfinex","BTCUSD",1641454877327,0.00125583,43100.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454877524,0.0466,43099.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454877724,0.134009,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454877927,0.180609,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454878124,0.18184111,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454878327,0.05802175,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454878530,0.134009,43096.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454879425,0.42414071,43096.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454879627,0.134009,43096.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454879827,0.006,43096.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454880327,0.006,43096.0,43095.0,0.36602]
["bitfinex","BTCUSD",1641454881177,0.00123211,43098.0,43095.0,0.36602]
["bitfinex","BTCUSD",1641454881772,0.00123211,43098.0,43096.0,0.05801]
["bitfinex","BTCUSD",1641454881974,0.03223211,43098.0,43096.0,0.05801]
["bitfinex","BTCUSD",1641454883171,0.00123211,43098.0,43096.0,0.05801]
["bitfinex","BTCUSD",1641454883971,0.03123211,43098.0,43096.0,0.06601]
["bitfinex","BTCUSD",1641454884581,0.03123211,43098.0,43097.0,0.36591]
["bitfinex","BTCUSD",1641454884828,0.03123211,43098.0,43097.0,0.86591]
["bitfinex","BTCUSD",1641454885024,0.03123211,43098.0,43097.0,0.36591]
["bitfinex","BTCUSD",1641454885025,0.02623211,43098.0,43097.0,0.36591]
["bitfinex","BTCUSD",1641454885226,0.69585,43101.0,43098.0,0.058]
["bitfinex","BTCUSD",1641454885427,0.69585,43101.0,43099.0,0.65599998]
["bitfinex","BTCUSD",1641454885829,0.69585,43101.0,43099.0,0.66499998]
["bitfinex","BTCUSD",1641454886131,0.69885,43101.0,43099.0,0.66499998]
["bitfinex","BTCUSD",1641454886335,0.69885,43101.0,43099.0,0.28131105]
["bitfinex","BTCUSD",1641454887330,0.69585,43101.0,43099.0,0.27231105]
["bitfinex","BTCUSD",1641454887531,0.69585,43101.0,43098.0,0.058]
["bitfinex","BTCUSD",1641454887932,0.69885,43101.0,43099.0,0.009]
["bitfinex","BTCUSD",1641454888567,0.69885,43101.0,43100.0,0.32054524]
["bitfinex","BTCUSD",1641454889266,0.69585,43101.0,43100.0,0.74535315]
["bitfinex","BTCUSD",1641454889867,0.71185,43101.0,43100.0,0.75435315]
["bitfinex","BTCUSD",1641454891169,0.69585,43101.0,43100.0,0.74535315]
["bitfinex","BTCUSD",1641454891674,0.09585,43101.0,43100.0,0.74535315]
["bitfinex","BTCUSD",1641454891875,0.3126,43117.0,43100.0,0.74535315]
["bitfinex","BTCUSD",1641454891876,0.13535593,43121.0,43103.0,3.49793733]
["bitfinex","BTCUSD",1641454892075,0.05798122,43126.0,43118.0,1.22759195]
["bitfinex","BTCUSD",1641454892325,0.9173,43129.0,43118.0,0.8057148]
["bitfinex","BTCUSD",1641454892521,0.9112,43130.0,43118.0,0.4398048]
["bitfinex","BTCUSD",1641454892723,0.9112,43130.0,43129.0,0.37626957]
["bitfinex","BTCUSD",1641454892921,0.2007,43136.0,43129.0,0.37626957]
["bitfinex","BTCUSD",1641454892922,0.24789365,43134.0,43129.0,0.43517957]
["bitfinex","BTCUSD",1641454893119,1.59158842,43144.0,43129.0,0.43517957]
["bitfinex","BTCUSD",1641454893321,0.24752529,43143.0,43129.0,0.43517957]
["bitfinex","BTCUSD",1641454893521,0.134009,43138.0,43129.0,0.43517957]
["bitfinex","BTCUSD",1641454893920,0.057972,43133.0,43129.0,0.43517957]
["bitfinex","BTCUSD",1641454894121,0.11594439,43133.0,43129.0,0.43517957]
["bitfinex","BTCUSD",1641454894323,0.11594439,43133.0,43129.0,0.37626957]
["bitfinex","BTCUSD",1641454895321,0.115943,43139.0,43130.0,0.36591]
["bitfinex","BTCUSD",1641454895525,0.11593512,43138.0,43129.0,0.37626957]
["bitfinex","BTCUSD",1641454895722,0.05,43137.0,43129.0,0.37626957]
["bitfinex","BTCUSD",1641454895973,0.05,43137.0,43130.0,0.057967]
["bitfinex","BTCUSD",1641454896168,0.11593512,43138.0,43130.0,0.28219093]
["bitfinex","BTCUSD",1641454896366,0.23196623,43142.0,43130.0,0.22422393]
["bitfinex","BTCUSD",1641454896566,0.134009,43141.0,43130.0,0.22422393]
["bitfinex","BTCUSD",1641454896765,0.134009,43141.0,43129.0,0.37626957]
["bitfinex","BTCUSD",1641454897266,0.184009,43141.0,43128.0,0.05474647]
["bitfinex","BTCUSD",1641454897667,0.134009,43141.0,43128.0,0.05474647]
["bitfinex","BTCUSD",1641454897868,0.057969,43136.0,43128.0,0.11271547]
["bitfinex","BTCUSD",1641454898067,0.11593848,43136.0,43128.0,0.11271547]
["bitfinex","BTCUSD",1641454898567,0.11593848,43136.0,43129.0,0.57076961]
["bitfinex","BTCUSD",1641454898869,0.057969,43136.0,43130.0,0.36591]
["bitfinex","BTCUSD",1641454899470,0.057969,43136.0,43129.0,0.57076961]
["bitfinex","BTCUSD",1641454899718,0.11593895,43136.0,43130.0,0.36591]
["bitfinex","BTCUSD",1641454899919,0.057971,43135.0,43129.0,0.57076961]
["bitfinex","BTCUSD",1641454900321,0.057971,43135.0,43125.0,0.057972]
["bitfinex","BTCUSD",1641454900523,0.057971,43135.0,43120.0,0.22504767]
["bitfinex","BTCUSD",1641454900720,0.05797657,43131.0,43121.0,0.36591]
["bitfinex","BTCUSD",1641454901119,0.057977,43129.0,43121.0,0.36591]
["bitfinex","BTCUSD",1641454901321,0.05797657,43131.0,43126.0,0.26026286]
["bitfinex","BTCUSD",1641454901519,0.05797657,43131.0,43127.0,0.32212618]
["bitfinex","BTCUSD",1641454902124,0.05797657,43131.0,43126.0,0.004]
["bitfinex","BTCUSD",1641454902923,0.11595157,43131.0,43126.0,0.004]
["bitfinex","BTCUSD",1641454903123,0.11595157,43131.0,43125.0,0.35495653]
["bitfinex","BTCUSD",1641454903867,0.1156723,43131.0,43125.0,0.36295653]
["bitfinex","BTCUSD",1641454904267,0.1156723,43131.0,43126.0,0.36591]
["bitfinex","BTCUSD",1641454905068,0.1156723,43131.0,43125.0,0.35495653]
["bitfinex","BTCUSD",1641454905270,0.05797849,43129.0,43125.0,0.35495653]
["bitfinex","BTCUSD",1641454905469,0.057979,43128.0,43126.0,0.36591]
["bitfinex","BTCUSD",1641454906672,0.057979,43128.0,43127.0,0.22034043]
["bitfinex","BTCUSD",1641454906873,0.057979,43128.0,43127.0,0.58625043]
["bitfinex","BTCUSD",1641454907319,0.057979,43128.0,43127.0,0.36591]
["bitfinex","BTCUSD",1641454907917,0.057979,43128.0,43127.0,0.37791]
["bitfinex","BTCUSD",1641454909218,0.057979,43128.0,43127.0,0.36591]
["bitfinex","BTCUSD",1641454910020,0.057979,43128.0,43127.0,0.39691]
["bitfinex","BTCUSD",1641454910218,0.057979,43128.0,43127.0,0.62519764]
["bitfinex","BTCUSD",1641454911166,0.057979,43128.0,43127.0,0.59419764]
["bitfinex","BTCUSD",1641454911968,0.057979,43128.0,43127.0,0.64719764]
["bitfinex","BTCUSD",1641454912967,0.00987959,43128.0,43127.0,0.64719764]
["bitfinex","BTCUSD",1641454913166,0.00987959,43128.0,43127.0,0.59419764]
["bitfinex","BTCUSD",1641454913967,0.00987959,43128.0,43127.0,0.66119764]
["bitfinex","BTCUSD",1641454914823,0.00987959,43128.0,43127.0,0.95024514]
["bitfinex","BTCUSD",1641454915027,0.00987959,43128.0,43127.0,1.29758898]
["bitfinex","BTCUSD",1641454915226,0.3038,43138.0,43127.0,1.23058898]
["bitfinex","BTCUSD",1641454915427,0.0001,43142.0,43138.0,0.25161727]
["bitfinex","BTCUSD",1641454915625,0.0001,43142.0,43141.0,0.32779727]
["bitfinex","BTCUSD",1641454916429,0.11602,43142.0,43141.0,0.32779727]
["bitfinex","BTCUSD",1641454916927,0.0001,43142.0,43141.0,0.32779727]
["bitfinex","BTCUSD",1641454917927,0.0001,43142.0,43141.0,0.33279727]
["bitfinex","BTCUSD",1641454919168,0.0001,43142.0,43141.0,0.32779727]
["bitfinex","BTCUSD",1641454920373,0.0001,43142.0,43137.0,0.00123766]
["bitfinex","BTCUSD",1641454920576,0.0001,43142.0,43138.0,0.36591]
["bitfinex","BTCUSD",1641454920773,0.0001,43142.0,43137.0,0.00123766]
["bitfinex","BTCUSD",1641454920774,0.058061,43142.0,43137.0,0.00123766]
["bitfinex","BTCUSD",1641454921175,0.058061,43142.0,43133.0,0.01199027]
["bitfinex","BTCUSD",1641454921374,0.115941,43140.0,43133.0,0.01199027]
["bitfinex","BTCUSD",1641454921773,0.3090558,43139.0,43133.0,0.01199027]
["bitfinex","BTCUSD",1641454921973,0.11594109,43138.0,43133.0,0.01199027]
["bitfinex","BTCUSD",1641454922220,0.11594109,43138.0,43128.0,0.58407978]
["bitfinex","BTCUSD",1641454922420,0.057971,43138.0,43129.0,0.40078009]
["bitfinex","BTCUSD",1641454922625,0.057971,43138.0,43128.0,0.58407978]
["bitfinex","BTCUSD",1641454922626,0.1,43134.0,43128.0,0.00127978]
["bitfinex","BTCUSD",1641454922832,0.1,43131.0,43120.0,0.50121264]
["bitfinex","BTCUSD",1641454923022,0.057981,43127.0,43120.0,0.50121264]
["bitfinex","BTCUSD",1641454923222,0.0466,43126.0,43113.0,0.00125384]
["bitfinex","BTCUSD",1641454923422,0.05,43128.0,43113.0,0.00125384]
["bitfinex","BTCUSD",1641454923423,0.0466,43125.0,43113.0,0.00125384]
["bitfinex","BTCUSD",1641454923623,0.11598,43120.0,43116.0,0.27751894]
["bitfinex","BTCUSD",1641454925025,0.4349924,43120.0,43114.0,0.45811536]
["bitfinex","BTCUSD",1641454925428,0.37700152,43120.0,43114.0,0.45811536]
["bitfinex","BTCUSD",1641454926070,0.38300152,43120.0,43114.0,0.47411536]
["bitfinex","BTCUSD",1641454926270,0.38300152,43120.0,43114.0,0.016]
["bitfinex","BTCUSD",1641454926271,0.05799231,43119.0,43114.0,0.016]
["bitfinex","BTCUSD",1641454926471,0.057995,43117.0,43114.0,0.016]
["bitfinex","BTCUSD",1641454927370,0.057995,43117.0,43113.0,0.26387714]
["bitfinex","BTCUSD",1641454927974,0.32339919,43117.0,43113.0,0.30587714]
["bitfinex","BTCUSD",1641454928171,0.32603553,43117.0,43113.0,0.042]
["bitfinex","BTCUSD",1641454928370,0.39537553,43117.0,43113.0,0.042]
["bitfinex","BTCUSD",1641454928570,1.434009,43114.0,43113.0,0.042]
["bitfinex","BTCUSD",1641454928771,1.480609,43114.0,43113.0,0.042]
["bitfinex","BTCUSD",1641454928971,2.326449,43114.0,43113.0,0.042]
["bitfinex","BTCUSD",1641454929172,1.15,43113.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454929371,0.05801289,43106.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454929570,0.058018,43102.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454930838,0.05801635,43101.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454931239,0.058016,43100.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454931840,0.058016,43100.0,43099.0,0.27603942]
["bitfinex","BTCUSD",1641454932039,0.063016,43100.0,43099.0,0.27603942]
["bitfinex","BTCUSD",1641454933245,0.058016,43100.0,43099.0,0.27603942]
["bitfinex","BTCUSD",1641454933491,0.058016,43100.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454933689,0.0466,43099.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454934284,0.134009,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454934483,0.180609,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454935484,0.230609,43098.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454935887,0.28398077,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454936085,0.41798977,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454936484,0.134009,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454938125,0.150009,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454939327,0.134009,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454940129,0.150009,43097.0,43095.0,0.00011]
["bitfinex","BTCUSD",1641454941380,0.058016,43100.0,43095.0,0.29381773]
["bitfinex","BTCUSD",1641454941787,0.058005,43104.0,43096.0,0.28926532]
["bitfinex","BTCUSD",1641454941980,0.9877,43107.0,43096.0,0.28926532]
["bitfinex","BTCUSD",1641454941981,0.042,43100.0,43099.0,0.00124378]
["bitfinex","BTCUSD",1641454942180,0.042,43100.0,43099.0,1.15828473]
["bitfinex","BTCUSD",1641454942379,0.042,43100.0,43099.0,0.97309094]
["bitfinex","BTCUSD",1641454942582,0.042,43100.0,43099.0,1.23100613]
["bitfinex","BTCUSD",1641454943382,0.058003,43105.0,43102.0,0.31946273]
["bitfinex","BTCUSD",1641454943582,0.058003,43105.0,43103.0,0.59136686]
["bitfinex","BTCUSD",1641454943982,0.058003,43105.0,43103.0,0.36591]
["bitfinex","BTCUSD",1641454944183,0.058003,43105.0,43100.0,0.23351895]
["bitfinex","BTCUSD",1641454944184,0.00123193,43104.0,43100.0,0.23351895]
["bitfinex","BTCUSD",1641454944384,0.05923593,43104.0,43101.0,0.36591]
["bitfinex","BTCUSD",1641454945226,0.05923593,43104.0,43101.0,0.66694095]
["bitfinex","BTCUSD",1641454945627,0.00123193,43104.0,43101.0,0.66694095]
["bitfinex","BTCUSD",1641454946028,0.001,43104.0,43102.0,0.30294717]
["bitfinex","BTCUSD",1641454946230,0.001,43104.0,43103.0,0.58188013]
["bitfinex","BTCUSD",1641454947431,0.00126905,43116.0,43103.0,0.58188013]
["bitfinex","BTCUSD",1641454947634,0.00126905,43116.0,43103.0,0.21597013]
["bitfinex","BTCUSD",1641454948031,0.8258413,43114.0,43103.0,0.21597013]
["bitfinex","BTCUSD",1641454948484,0.116005,43109.0,43103.0,0.21597013]
["bitfinex","BTCUSD",1641454948677,0.058003,43106.0,43103.0,0.21597013]
["bitfinex","BTCUSD",1641454948877,0.058003,43106.0,43104.0,0.36591]
["bitfinex","BTCUSD",1641454949477,0.058003,43106.0,43105.0,0.21790701]
["bitfinex","BTCUSD",1641454949676,0.058003,43106.0,43105.0,0.58381701]
["bitfinex","BTCUSD",1641454949877,0.058003,43106.0,43105.0,0.36591]
["bitfinex","BTCUSD",1641454951779,0.058003,43106.0,43105.0,0.58657905]
["bitfinex","BTCUSD",1641454952220,0.058003,43106.0,43105.0,0.36591]
["bitfinex","BTCUSD",1641454952519,0.058003,43106.0,43105.0,0.58412993]
["bitfinex","BTCUSD",1641454952920,0.058003,43106.0,43105.0,0.58210423]
["bitfinex","BTCUSD",1641454953721,0.058003,43106.0,43105.0,0.58200047]
["bitfinex","BTCUSD",1641454953920,0.058003,43106.0,43105.0,0.36591]
["bitfinex","BTCUSD",1641454954920,0.058003,43106.0,43105.0,0.59072776]
["bitfinex","BTCUSD",1641454955123,0.116005,43109.0,43105.0,0.59128176]
["bitfinex","BTCUSD",1641454955124,0.057998,43109.0,43105.0,0.59128176]
["bitfinex","BTCUSD",1641454955423,0.115995,43113.0,43104.0,6.371e-05]
["bitfinex","BTCUSD",1641454956074,0.116001,43111.0,43104.0,6.371e-05]
["bitfinex","BTCUSD",1641454956274,0.116001,43111.0,43107.0,0.27851072]
["bitfinex","BTCUSD",1641454956579,0.074,43113.0,43108.0,0.25052396]
["bitfinex","BTCUSD",1641454956778,0.074,43113.0,43109.0,0.36591]
["bitfinex","BTCUSD",1641454956973,0.074,43113.0,43107.0,0.00124428]
["bitfinex","BTCUSD",1641454957476,0.057996,43112.0,43107.0,0.00124428]
["bitfinex","BTCUSD",1641454958173,0.069996,43112.0,43107.0,0.00124428]
["bitfinex","BTCUSD",1641454959073,0.069996,43112.0,43105.0,0.25052396]
["bitfinex","BTCUSD",1641454959277,0.058003,43109.0,43105.0,0.25052396]
["bitfinex","BTCUSD",1641454959475,0.058003,43109.0,43106.0,0.36591]
["bitfinex","BTCUSD",1641454959731,0.115995,43113.0,43106.0,0.36591]
["bitfinex","BTCUSD",1641454959931,0.69584,43114.0,43106.0,0.36591]
["bitfinex","BTCUSD",1641454960134,0.018,43109.0,43106.0,0.36591]
["bitfinex","BTCUSD",1641454960336,0.018,43109.0,43106.0,0.423906]
["bitfinex","BTCUSD",1641454960536,0.018,43109.0,43108.0,0.00120481]
["bitfinex","BTCUSD",1641454960737,0.018,43109.0,43108.0,0.47341481]
["bitfinex","BTCUSD",1641454960933,0.018,43109.0,43108.0,0.7762887]
["bitfinex","BTCUSD",1641454961539,0.018,43109.0,43108.0,1.08920534]
["bitfinex","BTCUSD",1641454961938,0.69321791,43114.0,43108.0,1.13920534]
["bitfinex","BTCUSD",1641454962137,0.2977,43125.0,43120.0,0.43959936]
["bitfinex","BTCUSD",1641454962334,0.20088,43126.0,43120.0,0.43959936]
["bitfinex","BTCUSD",1641454962735,0.134009,43125.0,43120.0,0.43959936]
["bitfinex","BTCUSD",1641454962935,0.134009,43125.0,43116.0,0.057986]
["bitfinex","BTCUSD",1641454963138,0.057986,43124.0,43113.0,0.05922683]
["bitfinex","BTCUSD",1641454963337,0.057986,43124.0,43114.0,0.057989]
["bitfinex","BTCUSD",1641454963574,0.057986,43124.0,43115.0,0.21734077]
["bitfinex","BTCUSD",1641454963977,0.30088,43126.0,43115.0,0.21734077]
["bitfinex","BTCUSD",1641454964174,0.074,43124.0,43115.0,0.48944215]
["bitfinex","BTCUSD",1641454964374,0.074,43124.0,43116.0,0.43780515]
["bitfinex","BTCUSD",1641454964580,0.11598,43121.0,43116.0,0.43780515]
["bitfinex","BTCUSD",1641454965376,0.057989,43123.0,43116.0,0.43780515]
["bitfinex","BTCUSD",1641454965577,0.057988,43121.0,43116.0,0.43780515]
["bitfinex","BTCUSD",1641454965977,0.057988,43121.0,43115.0,0.21734077]
["bitfinex","BTCUSD",1641454966178,0.076988,43121.0,43116.0,0.004]
["bitfinex","BTCUSD",1641454967528,0.057988,43121.0,43113.0,0.00123923]
["bitfinex","BTCUSD",1641454968127,0.083988,43121.0,43113.0,0.00123923]
["bitfinex","BTCUSD",1641454969529,0.057988,43121.0,43113.0,0.00123923]
["bitfinex","BTCUSD",1641454970130,0.17198075,43121.0,43113.0,0.00123923]
["bitfinex","BTCUSD",1641454970332,0.057994,43119.0,43113.0,0.00123923]
["bitfinex","BTCUSD",1641454970733,0.06189868,43121.0,43113.0,0.00123923]
["bitfinex","BTCUSD",1641454970983,0.056,43121.0,43113.0,0.00123923]
["bitfinex","BTCUSD",1641454971378,0.057994,43119.0,43113.0,0.00123923]
["bitfinex","BTCUSD",1641454971680,0.31680678,43118.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454971876,0.05799852,43118.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454972077,0.15799852,43118.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454972280,0.06999852,43118.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454972579,0.012,43118.0,43113.0,0.05805369]
["bitfinex","BTCUSD",1641454972978,0.012,43118.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454973378,0.30963342,43124.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454973578,0.11599,43120.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454973980,0.17398487,43120.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454974180,0.19498487,43120.0,43114.0,0.44518417]
["bitfinex","BTCUSD",1641454974726,0.19498487,43120.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454974927,0.45212101,43120.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454975127,0.29498487,43120.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454975526,0.27398487,43120.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454975726,0.05799644,43119.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454975925,0.057997,43117.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454978126,0.073997,43117.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454979480,0.25883488,43116.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454979680,0.31683688,43116.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454979880,0.134009,43115.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454980082,0.26026838,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454980283,0.39427738,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454980581,0.60614738,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454982225,0.62014738,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454982826,0.67014738,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454983426,0.65614738,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454984229,0.66714738,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454985234,0.51714738,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454985430,0.50614738,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454985634,0.180609,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454986276,0.193609,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454987482,0.180609,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454988280,0.198609,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454989482,0.180609,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454990237,0.192609,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454991040,0.50661889,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454991240,0.45661889,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454991446,0.54461889,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454991645,1.25549889,43114.0,43113.0,6.369e-05]
["bitfinex","BTCUSD",1641454991841,1.96893889,43114.0,43098.0,0.01199112]
["bitfinex","BTCUSD",1641454992042,0.05930695,43106.0,43098.0,0.01199112]
["bitfinex","BTCUSD",1641454992241,0.180609,43105.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454992444,0.12151,43105.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454992641,0.11604726,43103.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454992944,0.0466,43102.0,43096.0,0.00011]
["bitfinex","BTCUSD",1641454993141,0.0466,43102.0,43096.0,0.00020505]
["bitfinex","BTCUSD",1641454993142,0.058024,43100.0,43096.0,0.00020505]
["bitfinex","BTCUSD",1641454993343,0.104624,43100.0,43096.0,0.00020505]
["bitfinex","BTCUSD",1641454993786,0.25626176,43099.0,43096.0,0.00020505]
["bitfinex","BTCUSD",1641454993984,0.0466,43099.0,43096.0,0.00020505]
["bitfinex","BTCUSD",1641454995589,0.0012321,43098.0,43096.0,0.00020505]
["bitfinex","BTCUSD",1641454996186,0.0092321,43098.0,43096.0,0.00820505]
["bitfinex","BTCUSD",1641454997632,0.0012321,43098.0,43096.0,0.00020505]
["bitfinex","BTCUSD",1641454998236,0.0152321,43098.0,43096.0,0.00020505]
["bitfinex","BTCUSD",1641455000536,0.0152321,43098.0,43091.0,0.37957969]
["bitfinex","BTCUSD",1641455000741,0.05802,43096.0,43091.0,0.37957969]
["bitfinex","BTCUSD",1641455000987,0.05802,43096.0,43092.0,0.36591]
["bitfinex","BTCUSD",1641455001182,0.1312751,43098.0,43091.0,0.37957969]
["bitfinex","BTCUSD",1641455001380,0.1312751,43098.0,43091.0,0.32558464]
["bitfinex","BTCUSD",1641455001580,0.1172751,43098.0,43091.0,0.32558464]
["bitfinex","BTCUSD",1641455002080,0.058021,43096.0,43091.0,0.32558464]
["bitfinex","BTCUSD",1641455002281,0.1242751,43098.0,43091.0,0.33858464]
["bitfinex","BTCUSD",1641455002481,0.1242751,43098.0,43091.0,0.55446432]
["bitfinex","BTCUSD",1641455003081,0.1242751,43098.0,43091.0,0.33858464]
["bitfinex","BTCUSD",1641455003480,0.1172751,43098.0,43091.0,0.32558464]
["bitfinex","BTCUSD",1641455003884,0.058022,43094.0,43091.0,0.32558464]
["bitfinex","BTCUSD",1641455004082,0.058022,43094.0,43092.0,0.36591]
["bitfinex","BTCUSD",1641455005329,0.058022,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455005934,0.05774288,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455006130,0.05774288,43094.0,43093.0,0.3671858]
["bitfinex","BTCUSD",1641455006330,0.06074288,43094.0,43093.0,0.4111858]
["bitfinex","BTCUSD",1641455006832,0.06074288,43094.0,43093.0,0.0452758]
["bitfinex","BTCUSD",1641455007431,2.25330228,43094.0,43093.0,0.0452758]
["bitfinex","BTCUSD",1641455007731,2.25330228,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455007732,2.48431128,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455008230,2.49431128,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455008483,0.30175188,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455008680,0.16774288,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455008880,0.06774288,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455009699,0.05774288,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455010281,0.06774288,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455011383,0.96774288,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455011583,1.19175188,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455012431,1.20475188,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455013640,0.29175188,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455013832,0.19175188,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455014232,1.45225352,43094.0,43093.0,0.0012758]
["bitfinex","BTCUSD",1641455014432,1.45225352,43094.0,43093.0,0.0007258]
["bitfinex","BTCUSD",1641455014433,0.71681309,43094.0,43093.0,0.0007258]
["bitfinex","BTCUSD",1641455014645,1.6539181,43094.0,43093.0,0.0007258]
["bitfinex","BTCUSD",1641455014834,0.134009,43092.0,43090.0,0.00033]
["bitfinex","BTCUSD",1641455015036,0.976449,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641455015235,0.976449,43091.0,43089.0,0.00022]
["bitfinex","BTCUSD",1641455015236,0.134009,43090.0,43089.0,0.00022]
["bitfinex","BTCUSD",1641455015534,0.876449,43090.0,43089.0,0.00022]
["bitfinex","BTCUSD",1641455015992,0.134009,43089.0,43087.0,0.00011]
["bitfinex","BTCUSD",1641455016186,0.876449,43088.0,43087.0,0.00011]
["bitfinex","BTCUSD",1641455016385,0.134009,43084.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455016587,0.876449,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455016984,1.23613071,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455017789,0.976449,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455017986,1.22706043,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455018387,0.989449,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455019731,0.976449,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455020432,0.988449,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455021236,0.98968151,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455021632,1.23928678,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455022432,1.25028678,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455022835,0.98868151,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455023683,1.23529533,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455024379,1.24629533,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455027631,1.23529533,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455028432,1.24629533,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455029238,0.98868151,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455029636,0.83108151,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455030438,0.83808151,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455032291,0.84008151,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455032889,0.94008151,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455033588,0.93108151,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455034592,1.06308152,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455035636,1.05108152,43083.0,43082.0,0.00022]
["bitfinex","BTCUSD",1641455036338,1.10868152,43083.0,43081.0,0.00033]
["bitfinex","BTCUSD",1641455036536,0.00011,43080.0,43079.0,0.00033]
["bitfinex","BTCUSD",1641455036741,0.134119,43078.0,43076.0,0.00011]
["bitfinex","BTCUSD",1641455037046,0.55,43076.0,43067.0,0.41885]
["bitfinex","BTCUSD",1641455037241,2.27765413,43077.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455037242,0.134009,43072.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455037436,0.134009,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455037636,0.876449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455038035,0.976449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455038497,0.986449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455038789,0.886449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455039086,0.986449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455039687,0.976449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455040291,0.876449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455040490,0.887449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455040790,0.987449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455041888,0.887449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455042341,0.888449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455044645,0.988449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455044844,1.26058142,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455045748,1.24858142,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455046185,0.976449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455046387,0.987449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455047589,0.976449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455047785,0.876449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455048387,0.888449,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455049192,0.841849,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455049845,0.829849,43068.0,43067.0,0.00011]
["bitfinex","BTCUSD",1641455050248,0.829849,43068.0,43064.0,0.00044]
["bitfinex","BTCUSD",1641455050249,0.829849,43068.0,43065.0,0.058062]
["bitfinex","BTCUSD",1641455050447,0.848849,43068.0,43065.0,0.058062]
["bitfinex","BTCUSD",1641455050645,0.848849,43068.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641455050947,0.116127,43067.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641455051445,0.058064,43066.0,43063.0,0.058063]
["bitfinex","BTCUSD",1641455052548,0.06469341,43066.0,43063.0,0.058063]
["bitfinex","BTCUSD",1641455053685,0.05969341,43066.0,43063.0,0.058063]
["bitfinex","BTCUSD",1641455054085,0.05969341,43066.0,43062.0,0.058283]
["bitfinex","BTCUSD",1641455054484,0.06469341,43066.0,43062.0,0.058283]
["bitfinex","BTCUSD",1641455055684,0.05969341,43066.0,43062.0,0.058283]
["bitfinex","BTCUSD",1641455056088,0.05969341,43066.0,43062.0,0.11634209]
["bitfinex","BTCUSD",1641455056486,0.06469341,43066.0,43062.0,0.11634209]
["bitfinex","BTCUSD",1641455056687,0.06469341,43066.0,43062.0,0.058283]
["bitfinex","BTCUSD",1641455057638,0.05969341,43066.0,43062.0,0.058283]
["bitfinex","BTCUSD",1641455058437,0.06769341,43066.0,43062.0,0.058283]
["bitfinex","BTCUSD",1641455059340,0.06769341,43066.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641455059543,2.44574809,43064.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641455059740,0.134009,43063.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641455060142,0.94984901,43063.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641455060540,1.05884901,43063.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641455061790,1.04984901,43063.0,43062.0,0.00022]
["bitfinex","BTCUSD",1641455061990,1.04984901,43063.0,43062.0,0.00011]
["bitfinex","BTCUSD",1641455061991,1.09984901,43063.0,43062.0,0.00011]
["bitfinex","BTCUSD",1641455062193,1.14644901,43063.0,43062.0,0.00011]
["bitfinex","BTCUSD",1641455062396,1.14644901,43063.0,43061.0,0.78489886]
["bitfinex","BTCUSD",1641455062397,1.4,43062.0,43061.0,0.78489886]
["bitfinex","BTCUSD",1641455062594,0.976449,43062.0,43061.0,0.78489886]
["bitfinex","BTCUSD",1641455062790,1.026449,43062.0,43061.0,0.32020386]
["bitfinex","BTCUSD",1641455063393,0.134009,43060.0,43058.0,0.00022]
["bitfinex","BTCUSD",1641455063594,2.026449,43059.0,43058.0,0.00022]
["bitfinex","BTCUSD",1641455063992,0.6,43058.0,43057.0,0.00011]
["bitfinex","BTCUSD",1641455064193,1.576449,43058.0,43057.0,0.00011]
["bitfinex","BTCUSD",1641455064592,0.7,43057.0,43056.0,0.00044]
["bitfinex","BTCUSD",1641455064836,1.576449,43057.0,43056.0,0.00044]
["bitfinex","BTCUSD",1641455065040,1.676449,43057.0,43056.0,0.00044]
["bitfinex","BTCUSD",1641455065237,0.692104,43056.0,43054.0,0.00022]
["bitfinex","BTCUSD",1641455065437,1.526449,43055.0,43054.0,0.00022]
["bitfinex","BTCUSD",1641455065742,0.976449,43055.0,43054.0,0.00022]
["bitfinex","BTCUSD",1641455066338,1.02768819,43055.0,43054.0,0.00022]
["bitfinex","BTCUSD",1641455066536,1.03968819,43055.0,43054.0,0.00022]
["bitfinex","BTCUSD",1641455066740,1.284009,43053.0,43052.0,0.19144738]
["bitfinex","BTCUSD",1641455066937,0.45,43052.0,43050.0,0.65592741]
["bitfinex","BTCUSD",1641455067138,0.84244,43052.0,43050.0,0.65592741]
["bitfinex","BTCUSD",1641455067644,0.55,43051.0,43050.0,0.65592741]
["bitfinex","BTCUSD",1641455067837,0.55,43051.0,43050.0,0.00055]
["bitfinex","BTCUSD",1641455067838,0.876449,43051.0,43050.0,0.00055]
["bitfinex","BTCUSD",1641455068038,0.976449,43051.0,43050.0,0.00033]
["bitfinex","BTCUSD",1641455068501,0.988449,43051.0,43050.0,0.00033]
["bitfinex","BTCUSD",1641455069486,0.888449,43051.0,43050.0,0.00033]
["bitfinex","BTCUSD",1641455069688,0.876449,43051.0,43050.0,0.00033]
["bitfinex","BTCUSD",1641455070187,0.876449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455070588,0.889449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455070892,0.939449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455071088,1.039449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455071691,1.026449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455072541,1.039449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455072940,0.989449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455073742,0.976449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455073940,0.876449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455074541,0.888449,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455074944,0.888449,43051.0,43050.0,0.06128181]
["bitfinex","BTCUSD",1641455074945,0.70784,43051.0,43050.0,0.06128181]
["bitfinex","BTCUSD",1641455075542,0.70784,43051.0,43050.0,0.51128181]
["bitfinex","BTCUSD",1641455075741,0.69584,43051.0,43050.0,0.06128181]
["bitfinex","BTCUSD",1641455076394,0.69584,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455076594,0.69684,43051.0,43050.0,0.04440181]
["bitfinex","BTCUSD",1641455076994,0.69684,43051.0,43050.0,0.27497909]
["bitfinex","BTCUSD",1641455077194,0.69684,43051.0,43050.0,0.27496758]
["bitfinex","BTCUSD",1641455077996,0.69247568,43051.0,43050.0,0.23096758]
["bitfinex","BTCUSD",1641455078495,0.70047568,43051.0,43050.0,0.27196758]
["bitfinex","BTCUSD",1641455079742,0.69247568,43051.0,43050.0,0.00040181]
["bitfinex","BTCUSD",1641455080542,0.70047568,43051.0,43050.0,0.04140181]
["bitfinex","BTCUSD",1641455081544,0.70047568,43051.0,43050.0,0.04147411]
["bitfinex","BTCUSD",1641455081746,0.69247568,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455082348,0.82648468,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455082546,0.83548468,43051.0,43050.0,0.04047411]
["bitfinex","BTCUSD",1641455083794,0.82648468,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455084594,0.84048468,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455085794,0.82648468,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455086597,0.83748468,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455087842,0.82648468,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455088444,0.69247568,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455088645,0.76347569,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455090345,0.75247569,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455090545,0.75547569,43051.0,43050.0,0.04447411]
["bitfinex","BTCUSD",1641455090746,0.75547569,43051.0,43050.0,0.2752734]
["bitfinex","BTCUSD",1641455090999,0.75547569,43051.0,43050.0,0.3252734]
["bitfinex","BTCUSD",1641455091693,0.75547569,43051.0,43050.0,0.04447411]
["bitfinex","BTCUSD",1641455091896,0.75547569,43051.0,43050.0,0.05047411]
["bitfinex","BTCUSD",1641455091897,0.75247569,43051.0,43050.0,0.05047411]
["bitfinex","BTCUSD",1641455092090,0.75247569,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455092491,0.75447569,43051.0,43050.0,0.05247411]
["bitfinex","BTCUSD",1641455092891,0.75447569,43051.0,43050.0,0.10247411]
["bitfinex","BTCUSD",1641455093892,0.75247569,43051.0,43050.0,0.28446341]
["bitfinex","BTCUSD",1641455094745,0.75247569,43051.0,43050.0,0.31046341]
["bitfinex","BTCUSD",1641455095348,0.75247569,43051.0,43050.0,0.9996721]
["bitfinex","BTCUSD",1641455095746,0.75247569,43051.0,43050.0,0.9496721]
["bitfinex","BTCUSD",1641455095946,0.75247569,43051.0,43050.0,0.9236721]
["bitfinex","BTCUSD",1641455096548,0.75347569,43051.0,43050.0,1.28653571]
["bitfinex","BTCUSD",1641455096750,0.75347569,43051.0,43050.0,1.65244571]
["bitfinex","BTCUSD",1641455096948,0.75347569,43051.0,43050.0,0.77924772]
["bitfinex","BTCUSD",1641455097153,0.75347569,43051.0,43050.0,1.00545633]
["bitfinex","BTCUSD",1641455097350,0.75347569,43051.0,43050.0,1.92866098]
["bitfinex","BTCUSD",1641455097850,0.75247569,43051.0,43050.0,1.87266098]
["bitfinex","BTCUSD",1641455098701,0.75247569,43051.0,43050.0,1.94466098]
["bitfinex","BTCUSD",1641455099899,0.75247569,43051.0,43050.0,1.87266098]
["bitfinex","BTCUSD",1641455100702,0.75247569,43051.0,43050.0,1.92666098]
["bitfinex","BTCUSD",1641455101602,0.75247569,43051.0,43050.0,1.61979737]
["bitfinex","BTCUSD",1641455101802,0.75247569,43051.0,43050.0,0.92367876]
["bitfinex","BTCUSD",1641455102250,1.06294515,43051.0,43050.0,0.92367876]
["bitfinex","BTCUSD",1641455102446,0.89907569,43051.0,43050.0,0.92367876]
["bitfinex","BTCUSD",1641455102646,0.90707569,43051.0,43050.0,0.00147411]
["bitfinex","BTCUSD",1641455103847,0.90707569,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455104049,0.89907569,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455104751,0.91107569,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455105849,0.89907569,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455106695,0.91007569,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455107594,0.90365429,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455107894,0.89265429,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455108596,0.90465429,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455109295,0.80465429,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455109494,0.81063619,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455109947,0.75203619,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455110747,0.76403619,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455111947,0.75203619,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455112552,0.75283619,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455112749,0.67783619,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455113151,1.04794984,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455114001,1.02294984,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455114200,1.15695884,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455114601,1.16795884,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455115003,1.16919227,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455115802,1.15819227,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455116608,1.06919227,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455117645,0.79907862,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455117850,0.78807862,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455118649,0.80007862,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455120048,1.42111014,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455120451,1.52111014,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455120647,1.53211014,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455121693,1.43211014,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455121894,1.42111014,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455122693,1.43311014,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455122897,0.80007862,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455123102,0.80007862,43051.0,43050.0,0.00176177]
["bitfinex","BTCUSD",1641455123103,0.66606962,43051.0,43050.0,0.00176177]
["bitfinex","BTCUSD",1641455124195,0.65406962,43051.0,43050.0,0.00176177]
["bitfinex","BTCUSD",1641455124394,0.65406962,43051.0,43050.0,0.36767177]
["bitfinex","BTCUSD",1641455124595,0.65406962,43051.0,43050.0,0.41767177]
["bitfinex","BTCUSD",1641455124857,0.65406962,43051.0,43050.0,0.43567177]
["bitfinex","BTCUSD",1641455125455,0.65406962,43051.0,43050.0,0.65466888]
["bitfinex","BTCUSD",1641455126059,0.65406962,43051.0,43050.0,1.44110345]
["bitfinex","BTCUSD",1641455126458,0.65406962,43051.0,43050.0,1.42310345]
["bitfinex","BTCUSD",1641455126657,0.65406962,43051.0,43050.0,1.44610345]
["bitfinex","BTCUSD",1641455126858,0.65406962,43051.0,43050.0,1.31480977]
["bitfinex","BTCUSD",1641455127861,0.65406962,43051.0,43050.0,1.29180977]
["bitfinex","BTCUSD",1641455128694,0.65406962,43051.0,43050.0,1.31480977]
["bitfinex","BTCUSD",1641455129095,0.65406962,43051.0,43050.0,0.65966888]
["bitfinex","BTCUSD",1641455129897,0.65406962,43051.0,43050.0,1.3147927]
["bitfinex","BTCUSD",1641455130097,0.65406962,43051.0,43050.0,1.2917927]
["bitfinex","BTCUSD",1641455130800,0.65406962,43051.0,43050.0,1.3147927]
["bitfinex","BTCUSD",1641455130998,0.65406962,43051.0,43050.0,2.6095527]
["bitfinex","BTCUSD",1641455131201,0.65406962,43051.0,43050.0,1.5595527]
["bitfinex","BTCUSD",1641455131403,0.03996962,43051.0,43050.0,4.6375527]
["bitfinex","BTCUSD",1641455131701,0.03996962,43051.0,43050.0,2.8875527]
["bitfinex","BTCUSD",1641455131900,0.63303152,43062.0,43051.0,1.69659618]
["bitfinex","BTCUSD",1641455132103,0.9062,43080.0,43061.0,0.40996884]
["bitfinex","BTCUSD",1641455132104,0.63303152,43066.0,43061.0,0.40996884]
["bitfinex","BTCUSD",1641455132355,0.63303152,43066.0,43061.0,0.60042884]
["bitfinex","BTCUSD",1641455132752,0.63303152,43066.0,43061.0,0.61142884]
["bitfinex","BTCUSD",1641455132954,0.63303152,43066.0,43064.0,0.058055]
["bitfinex","BTCUSD",1641455133156,0.63303152,43066.0,43064.0,0.5436681]
["bitfinex","BTCUSD",1641455133460,0.63303152,43066.0,43065.0,0.22407801]
["bitfinex","BTCUSD",1641455133658,0.63303152,43071.0,43065.0,0.10127108]
["bitfinex","BTCUSD",1641455133858,0.63303152,43071.0,43065.0,0.1]
["bitfinex","BTCUSD",1641455134061,0.73303152,43071.0,43062.0,0.284]
["bitfinex","BTCUSD",1641455134257,0.73303152,43071.0,43061.0,0.69491384]
["bitfinex","BTCUSD",1641455134657,0.05806175,43070.0,43061.0,0.69491384]
["bitfinex","BTCUSD",1641455134861,0.63303152,43070.0,43058.0,0.65498515]
["bitfinex","BTCUSD",1641455135064,0.0466,43069.0,43058.0,0.65498515]
["bitfinex","BTCUSD",1641455135260,0.33247662,43068.0,43058.0,0.65498515]
["bitfinex","BTCUSD",1641455135457,0.33247662,43068.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455135458,0.4139,43064.0,43054.0,0.65498515]
["bitfinex","BTCUSD",1641455135659,0.3718387,43063.0,43054.0,0.65498515]
["bitfinex","BTCUSD",1641455135859,0.05808568,43059.0,43054.0,0.65498515]
["bitfinex","BTCUSD",1641455136116,0.32125638,43058.0,43054.0,0.65498515]
["bitfinex","BTCUSD",1641455136312,0.69677,43057.0,43054.0,0.65498515]
["bitfinex","BTCUSD",1641455136515,0.0466,43056.0,43054.0,0.65498515]
["bitfinex","BTCUSD",1641455136714,0.69677,43055.0,43054.0,0.65498515]
["bitfinex","BTCUSD",1641455136915,0.05808581,43053.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455137516,0.69677,43055.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455138816,0.7668522,43055.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455139016,0.70877,43055.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455140152,0.05808442,43053.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455140751,0.06908442,43053.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455141352,0.011,43053.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455142153,0.26023611,43054.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455142753,0.27223611,43054.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455143153,0.012,43054.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455144002,0.74337,43055.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455144003,0.0466,43053.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455144201,0.0466,43052.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455144401,1.44677,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455144701,0.84337,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455144901,1.24337,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455145101,1.377379,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455145500,0.977379,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455146104,1.26025279,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455146309,1.89328431,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455146904,1.90428431,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455147103,1.95428431,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455147949,1.32125279,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455148150,1.31025279,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455148753,2.08279218,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455149451,1.32125279,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455149851,1.27125279,43051.0,43050.0,0.00047411]
["bitfinex","BTCUSD",1641455150055,1.26003279,43051.0,43050.0,0.0001823]
["bitfinex","BTCUSD",1641455150257,0.03280319,43047.0,43046.0,0.00022]
["bitfinex","BTCUSD",1641455150454,0.876939,43047.0,43046.0,0.00022]
["bitfinex","BTCUSD",1641455150651,0.976939,43047.0,43046.0,0.00022]
["bitfinex","BTCUSD",1641455150857,0.987939,43047.0,43046.0,0.00022]
["bitfinex","BTCUSD",1641455151097,0.987939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455151895,0.976939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455152695,0.987939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455153898,0.976939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455154749,0.987939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455155447,1.187939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455156652,1.076939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455156850,1.087939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455158051,1.076939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455158900,1.087939,43047.0,43046.0,0.00034122]
["bitfinex","BTCUSD",1641455159904,1.25413294,43047.0,43045.0,0.00011122]
["bitfinex","BTCUSD",1641455160102,0.13528723,43046.0,43044.0,0.00011122]
["bitfinex","BTCUSD",1641455160301,0.9931548,43045.0,43043.0,0.00011122]
["bitfinex","BTCUSD",1641455160503,0.134009,43044.0,43043.0,0.00011122]
["bitfinex","BTCUSD",1641455160803,0.134009,43043.0,43041.0,0.00011]
["bitfinex","BTCUSD",1641455161004,0.876939,43042.0,43041.0,0.00011]
["bitfinex","BTCUSD",1641455161305,0.134009,43041.0,43039.0,0.00011]
["bitfinex","BTCUSD",1641455161501,0.876939,43040.0,43039.0,0.00011]
["bitfinex","BTCUSD",1641455161701,0.926939,43040.0,43038.0,0.01229217]
["bitfinex","BTCUSD",1641455161907,0.134009,43039.0,43038.0,0.01229217]
["bitfinex","BTCUSD",1641455162103,1.14213184,43039.0,43038.0,0.01229217]
["bitfinex","BTCUSD",1641455162352,1.14213184,43039.0,43037.0,0.00022]
["bitfinex","BTCUSD",1641455162552,0.40128202,43038.0,43037.0,0.00022]
["bitfinex","BTCUSD",1641455162757,1.27429202,43038.0,43037.0,0.00022]
["bitfinex","BTCUSD",1641455162952,1.27429202,43038.0,43036.0,0.00011]
["bitfinex","BTCUSD",1641455162953,1.41328517,43038.0,43036.0,0.00011]
["bitfinex","BTCUSD",1641455163254,0.43738743,43037.0,43036.0,0.00011]
["bitfinex","BTCUSD",1641455163553,1.28031743,43037.0,43036.0,0.00011]
["bitfinex","BTCUSD",1641455163953,0.134009,43035.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641455164153,0.74293,43034.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641455164353,0.876939,43034.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641455164556,1.026939,43034.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641455164753,1.04427434,43034.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641455165556,1.036939,43034.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641455166011,1.026939,43034.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641455166805,1.037939,43034.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641455167605,1.037939,43034.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455167805,0.134009,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455168006,0.871939,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455168406,0.971939,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455168808,0.882939,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455169855,0.75393,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455170051,0.74293,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455170853,0.79593,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455171353,0.84593,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455172153,0.79293,43033.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641455172553,0.11989001,43032.0,43031.0,0.65531515]
["bitfinex","BTCUSD",1641455172755,0.81622001,43032.0,43031.0,0.65531515]
["bitfinex","BTCUSD",1641455174802,0.86722001,43032.0,43031.0,0.65509515]
["bitfinex","BTCUSD",1641455175404,0.86722001,43032.0,43031.0,1.90434835]
["bitfinex","BTCUSD",1641455175607,0.86722001,43032.0,43031.0,1.80606799]
["bitfinex","BTCUSD",1641455176005,0.86722001,43032.0,43031.0,0.80606799]
["bitfinex","BTCUSD",1641455176006,0.86222001,43032.0,43031.0,0.80606799]
["bitfinex","BTCUSD",1641455176207,0.81122001,43032.0,43031.0,0.6158852]
["bitfinex","BTCUSD",1641455176504,0.81122001,43032.0,43031.0,2.93258964]
["bitfinex","BTCUSD",1641455176505,0.80876001,43032.0,43031.0,2.93258964]
["bitfinex","BTCUSD",1641455176708,0.01123453,43051.0,43031.0,3.22710969]
["bitfinex","BTCUSD",1641455177006,0.01123453,43051.0,43038.0,0.36831573]
["bitfinex","BTCUSD",1641455177252,0.96153939,43047.0,43038.0,0.36831573]
["bitfinex","BTCUSD",1641455177655,0.128897,43046.0,43038.0,0.36831573]
["bitfinex","BTCUSD",1641455177851,0.96153939,43047.0,43041.0,0.058089]
["bitfinex","BTCUSD",1641455178052,0.128897,43046.0,43041.0,0.058089]
["bitfinex","BTCUSD",1641455178455,0.058091,43046.0,43041.0,0.058089]
["bitfinex","BTCUSD",1641455178852,0.069091,43046.0,43041.0,1.07427957]
["bitfinex","BTCUSD",1641455179153,0.1161805,43044.0,43041.0,1.07427957]
["bitfinex","BTCUSD",1641455179354,0.1161805,43044.0,43041.0,0.85070399]
["bitfinex","BTCUSD",1641455179954,0.05808992,43043.0,43041.0,0.85070399]
["bitfinex","BTCUSD",1641455180157,0.05808992,43043.0,43041.0,0.058089]
["bitfinex","BTCUSD",1641455180556,0.05808992,43043.0,43042.0,0.23641847]
["bitfinex","BTCUSD",1641455180756,0.2,43047.0,43042.0,0.76126264]
["bitfinex","BTCUSD",1641455181024,0.2,43047.0,43046.0,1.70287907]
["bitfinex","BTCUSD",1641455181207,0.00623453,43051.0,43046.0,0.67076184]
["bitfinex","BTCUSD",1641455181408,0.00623453,43051.0,43047.0,0.416632]
["bitfinex","BTCUSD",1641455181609,0.00623453,43051.0,43050.0,0.6797628]
["bitfinex","BTCUSD",1641455181806,1.01642036,43064.0,43056.0,0.34683196]
["bitfinex","BTCUSD",1641455182009,0.09550459,43061.0,43058.0,0.058071]
["bitfinex","BTCUSD",1641455182208,0.09550459,43061.0,43059.0,1.29653184]
["bitfinex","BTCUSD",1641455182412,0.232253,43060.0,43059.0,0.42942536]
["bitfinex","BTCUSD",1641455182608,0.232253,43060.0,43059.0,0.45495536]
["bitfinex","BTCUSD",1641455182812,0.232253,43060.0,43059.0,0.82158736]
["bitfinex","BTCUSD",1641455183008,1.01642036,43070.0,43059.0,0.77858736]
["bitfinex","BTCUSD",1641455183208,1.01642036,43070.0,43064.0,0.058057]
["bitfinex","BTCUSD",1641455183406,0.128897,43069.0,43064.0,0.058057]
["bitfinex","BTCUSD",1641455183806,0.11611422,43071.0,43064.0,0.058057]
["bitfinex","BTCUSD",1641455184012,0.05805764,43067.0,43064.0,0.058057]
["bitfinex","BTCUSD",1641455184408,0.69661,43066.0,43064.0,0.058057]
["bitfinex","BTCUSD",1641455184855,0.69661,43066.0,43064.0,0.069057]
["bitfinex","BTCUSD",1641455185256,0.59261,43066.0,43064.0,0.069057]
["bitfinex","BTCUSD",1641455186257,0.59261,43066.0,43064.0,0.058057]
["bitfinex","BTCUSD",1641455186656,0.64261,43066.0,43064.0,0.058057]
["bitfinex","BTCUSD",1641455186856,0.74261,43066.0,43064.0,0.068057]
["bitfinex","BTCUSD",1641455187658,0.73761,43066.0,43064.0,0.068057]
["bitfinex","BTCUSD",1641455187857,0.63261,43066.0,43064.0,0.068057]
["bitfinex","BTCUSD",1641455188262,0.63261,43066.0,43064.0,0.058057]
["bitfinex","BTCUSD",1641455188705,0.63261,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455190106,0.62761,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455191706,0.59261,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455193155,0.64261,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455193362,0.59261,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455195059,0.59261,43066.0,43064.0,0.06216297]
["bitfinex","BTCUSD",1641455196021,0.64261,43066.0,43064.0,0.06216297]
["bitfinex","BTCUSD",1641455196213,0.64261,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455196812,0.59261,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455199016,1.59261,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455200265,0.128897,43065.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455201272,0.116897,43065.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455201465,0.09627079,43065.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455202267,1.59261,43066.0,43064.0,0.05816297]
["bitfinex","BTCUSD",1641455203266,1.59261,43066.0,43065.0,0.22803576]
["bitfinex","BTCUSD",1641455203523,1.58261,43066.0,43065.0,0.22803576]
["bitfinex","BTCUSD",1641455204111,1.58261,43066.0,43065.0,0.92202868]
["bitfinex","BTCUSD",1641455204912,1.58261,43066.0,43065.0,1.70846202]
["bitfinex","BTCUSD",1641455205112,1.58261,43066.0,43065.0,1.72546202]
["bitfinex","BTCUSD",1641455206313,1.58261,43066.0,43065.0,1.70846202]
["bitfinex","BTCUSD",1641455206915,1.58261,43066.0,43065.0,1.73046202]
["bitfinex","BTCUSD",1641455207952,1.57261,43066.0,43065.0,1.73046202]
["bitfinex","BTCUSD",1641455208153,1.57261,43066.0,43065.0,1.70846202]
["bitfinex","BTCUSD",1641455208958,1.57261,43066.0,43065.0,1.73146202]
["bitfinex","BTCUSD",1641455210160,1.108294,43066.0,43065.0,1.79502868]
["bitfinex","BTCUSD",1641455210360,1.108294,43066.0,43065.0,2.23207245]
["bitfinex","BTCUSD",1641455210560,1.108294,43066.0,43065.0,2.38207245]
["bitfinex","BTCUSD",1641455211010,1.108294,43066.0,43065.0,2.40607245]
["bitfinex","BTCUSD",1641455211202,0.643957,43066.0,43065.0,2.40607245]
["bitfinex","BTCUSD",1641455211603,0.643957,43066.0,43065.0,2.25607245]
["bitfinex","BTCUSD",1641455212005,0.643957,43066.0,43065.0,2.45607245]
["bitfinex","BTCUSD",1641455212203,0.643957,43066.0,43065.0,2.51863245]
["bitfinex","BTCUSD",1641455212804,0.643957,43066.0,43065.0,2.39463245]
["bitfinex","BTCUSD",1641455213003,0.643957,43066.0,43065.0,2.42163245]
["bitfinex","BTCUSD",1641455214105,0.643957,43066.0,43065.0,2.52163245]
["bitfinex","BTCUSD",1641455214308,0.643957,43066.0,43065.0,2.39463245]
["bitfinex","BTCUSD",1641455214508,0.643957,43066.0,43065.0,2.49463245]
["bitfinex","BTCUSD",1641455214753,0.643957,43066.0,43065.0,2.26659669]
["bitfinex","BTCUSD",1641455214953,0.643957,43066.0,43065.0,2.29159669]
["bitfinex","BTCUSD",1641455216255,0.643957,43066.0,43065.0,2.19159669]
["bitfinex","BTCUSD",1641455216864,0.643957,43066.0,43065.0,2.16659669]
["bitfinex","BTCUSD",1641455217058,0.643957,43066.0,43065.0,2.19359669]
["bitfinex","BTCUSD",1641455217359,0.643957,43066.0,43065.0,2.29359669]
["bitfinex","BTCUSD",1641455217958,0.643957,43066.0,43065.0,2.19359669]
["bitfinex","BTCUSD",1641455218159,0.643957,43066.0,43065.0,2.13103669]
["bitfinex","BTCUSD",1641455218360,0.643957,43066.0,43065.0,2.10403669]
["bitfinex","BTCUSD",1641455219007,0.643957,43066.0,43065.0,2.13303669]
["bitfinex","BTCUSD",1641455219806,0.643957,43066.0,43065.0,2.73303669]
["bitfinex","BTCUSD",1641455220008,0.539477,43066.0,43065.0,2.81649669]
["bitfinex","BTCUSD",1641455220206,7e-06,43066.0,43065.0,2.68749669]
["bitfinex","BTCUSD",1641455220408,7e-06,43066.0,43065.0,2.40989077]
["bitfinex","BTCUSD",1641455220607,7e-06,43066.0,43065.0,2.71559077]
["bitfinex","BTCUSD",1641455220806,0.32950208,43087.0,43067.0,0.05]
["bitfinex","BTCUSD",1641455221010,0.0580333,43084.0,43077.0,0.052229]
["bitfinex","BTCUSD",1641455221405,0.0580333,43084.0,43077.0,0.33368501]
["bitfinex","BTCUSD",1641455221607,0.11606964,43087.0,43077.0,0.28145601]
["bitfinex","BTCUSD",1641455221910,0.11606964,43087.0,43083.0,0.058036]
["bitfinex","BTCUSD",1641455222107,0.096309,43086.0,43083.0,0.058036]
["bitfinex","BTCUSD",1641455222357,0.11606964,43087.0,43081.0,0.41325807]
["bitfinex","BTCUSD",1641455223158,0.05803523,43085.0,43083.0,0.116068]
["bitfinex","BTCUSD",1641455227013,0.05803523,43085.0,43083.0,0.118068]
["bitfinex","BTCUSD",1641455228411,0.05803523,43085.0,43083.0,0.116068]
["bitfinex","BTCUSD",1641455229013,0.28596119,43084.0,43079.0,0.116078]
["bitfinex","BTCUSD",1641455229214,0.0580457,43082.0,43077.0,0.00124597]
["bitfinex","BTCUSD",1641455229616,0.1160955,43081.0,43077.0,0.00124597]
["bitfinex","BTCUSD",1641455229854,0.1660955,43081.0,43077.0,0.00124597]
["bitfinex","BTCUSD",1641455230256,2.73933291,43079.0,43077.0,0.00124597]
["bitfinex","BTCUSD",1641455230453,0.058048,43080.0,43076.0,0.05815496]
["bitfinex","BTCUSD",1641455230654,0.17414482,43080.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455230859,0.27495056,43079.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455231059,0.32155056,43079.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455231456,0.43764968,43079.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455231655,0.69631,43078.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455231857,0.41843925,43077.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455232056,0.46843925,43077.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455232365,0.56843925,43077.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455232558,0.292909,43077.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455232761,0.989219,43077.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455233358,0.98895588,43077.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455233605,0.98843322,43077.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455237008,0.839219,43077.0,43076.0,0.00010596]
["bitfinex","BTCUSD",1641455237262,0.839219,43077.0,43076.0,0.00135704]
["bitfinex","BTCUSD",1641455237263,0.69631,43077.0,43076.0,0.00135704]
["bitfinex","BTCUSD",1641455237463,0.69631,43077.0,43076.0,0.26621588]
["bitfinex","BTCUSD",1641455237963,0.69631,43077.0,43076.0,0.29497819]
["bitfinex","BTCUSD",1641455238162,0.69754288,43077.0,43076.0,0.29497819]
["bitfinex","BTCUSD",1641455238363,0.69754288,43077.0,43076.0,0.66136519]
["bitfinex","BTCUSD",1641455239262,0.69754288,43077.0,43076.0,0.67636519]
["bitfinex","BTCUSD",1641455239462,0.69754288,43077.0,43076.0,0.93382075]
["bitfinex","BTCUSD",1641455240365,0.69754288,43077.0,43076.0,0.91882075]
["bitfinex","BTCUSD",1641455241211,0.69754288,43077.0,43076.0,0.93582075]
["bitfinex","BTCUSD",1641455242410,0.69754288,43077.0,43076.0,0.91882075]
["bitfinex","BTCUSD",1641455243211,0.69754288,43077.0,43076.0,0.98582075]
["bitfinex","BTCUSD",1641455244411,0.69754288,43077.0,43076.0,0.96882075]
["bitfinex","BTCUSD",1641455245063,0.69754288,43077.0,43076.0,3.21553328]
["bitfinex","BTCUSD",1641455245662,0.69754288,43077.0,43076.0,0.98882075]
["bitfinex","BTCUSD",1641455246062,0.69754288,43077.0,43076.0,3.21541145]
["bitfinex","BTCUSD",1641455246362,0.69754288,43077.0,43076.0,3.19541145]
["bitfinex","BTCUSD",1641455247062,0.69754288,43077.0,43076.0,3.21541145]
["bitfinex","BTCUSD",1641455248065,0.69754288,43077.0,43076.0,3.16541145]
["bitfinex","BTCUSD",1641455248261,0.69754288,43077.0,43076.0,2.90795589]
["bitfinex","BTCUSD",1641455248509,0.69754288,43077.0,43076.0,2.88795589]
["bitfinex","BTCUSD",1641455249111,0.69754288,43077.0,43076.0,2.90295589]
["bitfinex","BTCUSD",1641455249309,0.69754288,43077.0,43076.0,1.59318849]
["bitfinex","BTCUSD",1641455249512,0.69754288,43077.0,43076.0,1.5122513]
["bitfinex","BTCUSD",1641455250111,0.69754288,43077.0,43076.0,0.72636519]
["bitfinex","BTCUSD",1641455250311,0.69754288,43077.0,43076.0,0.71136519]
["bitfinex","BTCUSD",1641455251010,0.69754288,43077.0,43076.0,0.94015281]
["bitfinex","BTCUSD",1641455251311,0.69754288,43077.0,43076.0,3.13574977]
["bitfinex","BTCUSD",1641455251711,0.69754288,43077.0,43076.0,1.30356734]
["bitfinex","BTCUSD",1641455252356,0.69754288,43077.0,43076.0,1.28456734]
["bitfinex","BTCUSD",1641455252659,0.69754288,43077.0,43076.0,1.28331626]
["bitfinex","BTCUSD",1641455252856,0.69754288,43077.0,43076.0,2.59308992]
["bitfinex","BTCUSD",1641455253056,0.69754288,43077.0,43076.0,2.60608992]
["bitfinex","BTCUSD",1641455253657,0.69754288,43077.0,43076.0,0.37949296]
["bitfinex","BTCUSD",1641455253857,0.69754288,43077.0,43076.0,0.01310596]
["bitfinex","BTCUSD",1641455254256,0.69754288,43077.0,43076.0,0.66804431]
["bitfinex","BTCUSD",1641455254456,0.69754288,43077.0,43076.0,0.65504431]
["bitfinex","BTCUSD",1641455255159,0.69754288,43077.0,43076.0,0.66504431]
["bitfinex","BTCUSD",1641455255358,0.69754288,43077.0,43076.0,1.03143131]
["bitfinex","BTCUSD",1641455255759,0.69754288,43077.0,43076.0,0.37649296]
["bitfinex","BTCUSD",1641455256609,0.69754288,43077.0,43076.0,1.03142016]
["bitfinex","BTCUSD",1641455257409,0.69754288,43077.0,43076.0,1.08142016]
["bitfinex","BTCUSD",1641455257608,0.69754288,43077.0,43076.0,1.08264314]
["bitfinex","BTCUSD",1641455257811,0.69754288,43077.0,43076.0,0.42771594]
["bitfinex","BTCUSD",1641455258008,0.69754288,43077.0,43076.0,0.68898596]
["bitfinex","BTCUSD",1641455258614,0.69754288,43077.0,43076.0,1.99870345]
["bitfinex","BTCUSD",1641455259211,0.69754288,43077.0,43076.0,2.01070345]
["bitfinex","BTCUSD",1641455260353,0.69754288,43077.0,43076.0,1.98870345]
["bitfinex","BTCUSD",1641455261156,0.69754288,43077.0,43076.0,2.00170345]
["bitfinex","BTCUSD",1641455261956,0.69631288,43077.0,43076.0,2.00170345]
["bitfinex","BTCUSD",1641455262157,0.69631288,43077.0,43076.0,2.10170345]
["bitfinex","BTCUSD",1641455262355,0.69631288,43077.0,43076.0,2.08870345]
["bitfinex","BTCUSD",1641455262557,0.69631288,43077.0,43076.0,3.66670345]
["bitfinex","BTCUSD",1641455262756,2.88e-06,43077.0,43076.0,3.31670345]
["bitfinex","BTCUSD",1641455263156,2.88e-06,43077.0,43076.0,3.32570345]
["bitfinex","BTCUSD",1641455263707,2.2898,43097.0,43076.0,3.42570345]
["bitfinex","BTCUSD",1641455263904,2.5876,43097.0,43096.0,0.28938904]
["bitfinex","BTCUSD",1641455264104,0.9656,43097.0,43096.0,0.69892201]
["bitfinex","BTCUSD",1641455264304,0.05801515,43099.0,43096.0,0.69892201]
["bitfinex","BTCUSD",1641455265105,0.05801515,43099.0,43097.0,0.366387]
["bitfinex","BTCUSD",1641455265304,0.05801515,43099.0,43098.0,0.23165552]
["bitfinex","BTCUSD",1641455265505,0.10801083,43100.0,43098.0,0.59804252]
["bitfinex","BTCUSD",1641455265807,0.10801083,43100.0,43099.0,0.60320403]
["bitfinex","BTCUSD",1641455267254,0.05800856,43102.0,43099.0,0.60920403]
["bitfinex","BTCUSD",1641455268556,0.05800856,43102.0,43099.0,0.60320403]
["bitfinex","BTCUSD",1641455268763,0.05800856,43102.0,43099.0,0.366387]
["bitfinex","BTCUSD",1641455269059,0.05800856,43102.0,43098.0,9.408e-05]
["bitfinex","BTCUSD",1641455269257,0.05800856,43102.0,43099.0,0.007]
["bitfinex","BTCUSD",1641455270461,0.05800856,43102.0,43098.0,9.408e-05]
["bitfinex","BTCUSD",1641455271318,0.05800856,43102.0,43098.0,0.00709408]
["bitfinex","BTCUSD",1641455272511,0.11601888,43106.0,43099.0,0.366387]
["bitfinex","BTCUSD",1641455272712,0.11601888,43106.0,43099.0,0.07588]
["bitfinex","BTCUSD",1641455273113,0.11601888,43106.0,43105.0,0.31852517]
["bitfinex","BTCUSD",1641455273513,0.05800803,43107.0,43105.0,0.55510209]
["bitfinex","BTCUSD",1641455273713,0.05800803,43107.0,43105.0,0.31852517]
["bitfinex","BTCUSD",1641455273917,0.01102909,43109.0,43105.0,0.31852517]
["bitfinex","BTCUSD",1641455273918,0.69596,43106.0,43105.0,0.31852517]
["bitfinex","BTCUSD",1641455274755,0.69596,43106.0,43105.0,0.68491217]
["bitfinex","BTCUSD",1641455275159,0.69596,43106.0,43105.0,0.69191217]
["bitfinex","BTCUSD",1641455275955,0.69596,43106.0,43105.0,0.32552517]
["bitfinex","BTCUSD",1641455276156,0.69596,43106.0,43105.0,0.69191217]
["bitfinex","BTCUSD",1641455276561,0.69596,43106.0,43105.0,0.31852517]
["bitfinex","BTCUSD",1641455277158,0.75396389,43106.0,43105.0,0.006]
["bitfinex","BTCUSD",1641455277359,0.80396389,43106.0,43105.0,0.006]
["bitfinex","BTCUSD",1641455277558,0.95056389,43106.0,43105.0,0.006]
["bitfinex","BTCUSD",1641455278158,0.85056389,43106.0,43105.0,0.006]
["bitfinex","BTCUSD",1641455278608,0.89256,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455279905,0.988869,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455280408,0.838869,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455280610,0.888869,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455282758,0.838869,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455283358,0.838869,43106.0,43105.0,0.00209407]
["bitfinex","BTCUSD",1641455284460,0.792269,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455285063,0.69596,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455285260,0.69596,43106.0,43105.0,0.00409407]
["bitfinex","BTCUSD",1641455286509,0.69596,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455287309,0.69596,43106.0,43105.0,0.00509407]
["bitfinex","BTCUSD",1641455288609,0.69596,43106.0,43105.0,9.407e-05]
["bitfinex","BTCUSD",1641455289010,0.7539668,43106.0,43103.0,0.02810007]
["bitfinex","BTCUSD",1641455289210,0.7539668,43106.0,43105.0,0.005]
["bitfinex","BTCUSD",1641455289610,0.8039668,43106.0,43105.0,0.005]
["bitfinex","BTCUSD",1641455289858,0.7539668,43106.0,43105.0,0.005]
["bitfinex","BTCUSD",1641455290460,0.7539668,43106.0,43104.0,8.55e-05]
["bitfinex","BTCUSD",1641455291260,0.7539668,43106.0,43104.0,0.0050855]
["bitfinex","BTCUSD",1641455292559,0.7539668,43106.0,43104.0,8.55e-05]
["bitfinex","BTCUSD",1641455292961,0.69596,43106.0,43105.0,1.766387]
["bitfinex","BTCUSD",1641455293160,0.69596,43106.0,43105.0,1.83106858]
["bitfinex","BTCUSD",1641455293360,0.69596,43106.0,43105.0,1.88106858]
["bitfinex","BTCUSD",1641455295309,0.69596,43106.0,43105.0,1.89006858]
["bitfinex","BTCUSD",1641455295507,0.69596,43106.0,43105.0,2.67573109]
["bitfinex","BTCUSD",1641455296508,0.69596,43106.0,43105.0,2.66673109]
["bitfinex","BTCUSD",1641455297356,0.69596,43106.0,43105.0,2.67773109]
["bitfinex","BTCUSD",1641455298757,0.69596,43106.0,43105.0,2.62773109]
["bitfinex","BTCUSD",1641455299158,0.69596,43106.0,43105.0,3.07006858]
["bitfinex","BTCUSD",1641455299357,0.69596,43106.0,43105.0,3.08106858]
["bitfinex","BTCUSD",1641455299557,0.69596,43106.0,43105.0,3.86673109]
["bitfinex","BTCUSD",1641455299763,0.69596,43106.0,43105.0,3.91673109]
["bitfinex","BTCUSD",1641455299958,0.69596,43106.0,43105.0,1.90306858]
["bitfinex","BTCUSD",1641455300560,0.69596,43106.0,43105.0,2.67773109]
["bitfinex","BTCUSD",1641455300760,0.69596,43106.0,43105.0,2.66673109]
["bitfinex","BTCUSD",1641455301310,0.69596,43106.0,43105.0,2.68073109]
["bitfinex","BTCUSD",1641455302110,0.69596,43106.0,43105.0,3.90873109]
["bitfinex","BTCUSD",1641455302316,0.00123205,43107.0,43105.0,3.90873109]
["bitfinex","BTCUSD",1641455302510,0.00123205,43107.0,43106.0,0.60504735]
["bitfinex","BTCUSD",1641455302912,0.00123205,43107.0,43106.0,1.83304735]
["bitfinex","BTCUSD",1641455303311,0.00123205,43107.0,43106.0,1.84804735]
["bitfinex","BTCUSD",1641455304111,0.00123205,43107.0,43106.0,0.62004735]
["bitfinex","BTCUSD",1641455304311,0.00123205,43107.0,43106.0,1.84804735]
["bitfinex","BTCUSD",1641455304754,0.00123205,43107.0,43106.0,0.70504735]
["bitfinex","BTCUSD",1641455304959,0.00123205,43107.0,43106.0,1.49070986]
["bitfinex","BTCUSD",1641455305355,0.00123205,43107.0,43106.0,1.50870986]
["bitfinex","BTCUSD",1641455305958,0.00123205,43107.0,43106.0,1.17004951]
["bitfinex","BTCUSD",1641455306357,0.00123205,43107.0,43106.0,0.80366251]
["bitfinex","BTCUSD",1641455306560,0.00123205,43107.0,43106.0,0.67236233]
["bitfinex","BTCUSD",1641455306764,0.00123205,43107.0,43106.0,0.65436233]
["bitfinex","BTCUSD",1641455306960,1.44783205,43107.0,43106.0,0.65436233]
["bitfinex","BTCUSD",1641455307159,0.19783205,43107.0,43104.0,8.55e-05]
["bitfinex","BTCUSD",1641455307360,0.24883205,43107.0,43106.0,0.003]
["bitfinex","BTCUSD",1641455307564,0.25423205,43107.0,43106.0,0.003]
["bitfinex","BTCUSD",1641455308358,0.15423205,43107.0,43098.0,0.65436233]
["bitfinex","BTCUSD",1641455308614,0.05801394,43103.0,43098.0,0.65436233]
["bitfinex","BTCUSD",1641455308813,0.052,43103.0,43098.0,0.65436233]
["bitfinex","BTCUSD",1641455309214,0.052,43103.0,43096.0,1.19519548]
["bitfinex","BTCUSD",1641455309215,0.052,43103.0,43097.0,0.65436233]
["bitfinex","BTCUSD",1641455309414,0.064,43103.0,43098.0,0.008]
["bitfinex","BTCUSD",1641455309614,0.064,43103.0,43099.0,0.32851878]
["bitfinex","BTCUSD",1641455310015,0.05801394,43101.0,43099.0,0.32851878]
["bitfinex","BTCUSD",1641455310217,0.05801394,43101.0,43099.0,0.38653078]
["bitfinex","BTCUSD",1641455310619,0.05,43104.0,43100.0,0.366387]
["bitfinex","BTCUSD",1641455310822,0.00123205,43107.0,43100.0,0.366387]
["bitfinex","BTCUSD",1641455311018,0.00123205,43107.0,43101.0,0.28162508]
["bitfinex","BTCUSD",1641455311217,0.00123205,43107.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455311423,0.03223205,43107.0,43105.0,0.366387]
["bitfinex","BTCUSD",1641455311719,0.03223205,43107.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455312357,0.05800315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455313357,0.07900315,43106.0,43104.0,0.00722775]
["bitfinex","BTCUSD",1641455314557,0.05800315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455315362,0.07800315,43106.0,43104.0,0.00822775]
["bitfinex","BTCUSD",1641455316612,0.05800315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455316914,0.05800315,43106.0,43105.0,0.366387]
["bitfinex","BTCUSD",1641455317112,0.05800315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455317311,0.07900315,43106.0,43104.0,0.00722775]
["bitfinex","BTCUSD",1641455318616,0.05800315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455319514,0.07900315,43106.0,43104.0,0.00722775]
["bitfinex","BTCUSD",1641455320759,0.05800315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455321359,0.07900315,43106.0,43104.0,0.00722775]
["bitfinex","BTCUSD",1641455322762,0.05800315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455323361,0.08900315,43106.0,43104.0,0.00622775]
["bitfinex","BTCUSD",1641455324608,0.05800315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455325509,0.08600315,43106.0,43104.0,0.00622775]
["bitfinex","BTCUSD",1641455325910,0.08100315,43106.0,43104.0,0.00622775]
["bitfinex","BTCUSD",1641455326910,0.05300315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455327459,0.08800315,43106.0,43104.0,0.00522775]
["bitfinex","BTCUSD",1641455329456,0.12400315,43106.0,43104.0,0.01022775]
["bitfinex","BTCUSD",1641455330658,0.05300315,43106.0,43104.0,0.00122775]
["bitfinex","BTCUSD",1641455331508,0.08100315,43106.0,43104.0,0.00822775]
["bitfinex","BTCUSD",1641455332408,0.08100315,43106.0,43104.0,0.25616851]
["bitfinex","BTCUSD",1641455332808,0.05300315,43106.0,43104.0,0.24916851]
["bitfinex","BTCUSD",1641455333515,1.452,43105.0,43104.0,0.006]
["bitfinex","BTCUSD",1641455333709,0.248309,43105.0,43100.0,0.65436233]
["bitfinex","BTCUSD",1641455333908,0.1,43102.0,43100.0,0.65436233]
["bitfinex","BTCUSD",1641455334110,0.052,43101.0,43100.0,0.65436233]
["bitfinex","BTCUSD",1641455334309,0.052,43101.0,43098.0,0.78566251]
["bitfinex","BTCUSD",1641455334510,0.110026,43101.0,43096.0,0.91660626]
["bitfinex","BTCUSD",1641455334769,0.22607646,43101.0,43096.0,0.91660626]
["bitfinex","BTCUSD",1641455335168,0.22607646,43101.0,43087.0,0.91660626]
["bitfinex","BTCUSD",1641455335368,0.058027,43094.0,43087.0,0.91660626]
["bitfinex","BTCUSD",1641455335767,0.27570689,43094.0,43087.0,0.91660626]
["bitfinex","BTCUSD",1641455335967,0.11605339,43093.0,43086.0,0.91790058]
["bitfinex","BTCUSD",1641455337068,0.058026,43089.0,43086.0,0.91790058]
["bitfinex","BTCUSD",1641455337670,0.058026,43089.0,43087.0,2.22609108]
["bitfinex","BTCUSD",1641455338268,0.05802592,43088.0,43087.0,2.22609108]
["bitfinex","BTCUSD",1641455340435,0.05925848,43088.0,43087.0,2.22609108]
["bitfinex","BTCUSD",1641455341038,0.05925848,43088.0,43086.0,0.91790058]
["bitfinex","BTCUSD",1641455341737,0.05925848,43088.0,43087.0,2.2261183]
["bitfinex","BTCUSD",1641455343965,0.05925848,43088.0,43087.0,2.5925053]
["bitfinex","BTCUSD",1641455344361,0.05925848,43088.0,43087.0,1.28299326]
["bitfinex","BTCUSD",1641455344561,0.00123256,43088.0,43087.0,1.28299326]
["bitfinex","BTCUSD",1641455345161,0.00123256,43088.0,43087.0,0.366387]
["bitfinex","BTCUSD",1641455345363,0.00123256,43088.0,43087.0,1.67589904]
["bitfinex","BTCUSD",1641455345562,0.00523256,43088.0,43087.0,1.93637875]
["bitfinex","BTCUSD",1641455346715,0.00123256,43088.0,43087.0,1.93637875]
["bitfinex","BTCUSD",1641455347310,0.00123256,43088.0,43087.0,2.15093875]
["bitfinex","BTCUSD",1641455347512,3.256e-05,43088.0,43087.0,2.15093875]
["bitfinex","BTCUSD",1641455347711,0.7377,43111.0,43087.0,2.25093875]
["bitfinex","BTCUSD",1641455347911,0.116018,43104.0,43088.0,0.366387]
["bitfinex","BTCUSD",1641455348111,0.2818,43108.0,43096.0,0.00123638]
["bitfinex","BTCUSD",1641455348714,0.2818,43108.0,43103.0,0.28388271]
["bitfinex","BTCUSD",1641455348912,0.058002,43106.0,43103.0,0.28388271]
["bitfinex","BTCUSD",1641455349114,0.11600306,43106.0,43104.0,0.37080386]
["bitfinex","BTCUSD",1641455349616,0.12900306,43106.0,43104.0,0.37080386]
["bitfinex","BTCUSD",1641455350667,0.11600306,43106.0,43104.0,0.37080386]
["bitfinex","BTCUSD",1641455351466,0.13700306,43106.0,43104.0,0.37080386]
["bitfinex","BTCUSD",1641455351867,0.13700306,43106.0,43105.0,1.98435722]
["bitfinex","BTCUSD",1641455352072,0.021,43106.0,43105.0,2.039116]
["bitfinex","BTCUSD",1641455352268,0.021,43106.0,43105.0,0.42242689]
["bitfinex","BTCUSD",1641455352467,0.021,43106.0,43105.0,0.97242689]
["bitfinex","BTCUSD",1641455352866,0.01102909,43109.0,43106.0,0.32135619]
["bitfinex","BTCUSD",1641455353067,0.01102909,43109.0,43107.0,0.366387]
["bitfinex","BTCUSD",1641455353518,0.04602909,43109.0,43107.0,0.366387]
["bitfinex","BTCUSD",1641455353910,0.04602909,43109.0,43107.0,1.15195091]
["bitfinex","BTCUSD",1641455354109,0.04602909,43109.0,43108.0,0.95738363]
["bitfinex","BTCUSD",1641455354309,0.04602909,43109.0,43108.0,0.62377063]
["bitfinex","BTCUSD",1641455354508,0.04479287,43109.0,43108.0,0.62377063]
["bitfinex","BTCUSD",1641455354713,0.00979287,43109.0,43108.0,0.62377063]
["bitfinex","BTCUSD",1641455355510,0.00979287,43109.0,43108.0,1.42633454]
["bitfinex","BTCUSD",1641455356410,0.00979287,43109.0,43108.0,1.16895091]
["bitfinex","BTCUSD",1641455356810,0.00979287,43109.0,43108.0,1.15195091]
["bitfinex","BTCUSD",1641455357260,0.00979287,43109.0,43108.0,1.1520314]
["bitfinex","BTCUSD",1641455357458,0.00979287,43109.0,43108.0,1.1720314]
["bitfinex","BTCUSD",1641455358958,0.00979287,43109.0,43108.0,1.1520314]
["bitfinex","BTCUSD",1641455359361,0.00979287,43109.0,43108.0,0.36646749]
["bitfinex","BTCUSD",1641455359561,0.00979287,43109.0,43108.0,0.38646749]
["bitfinex","BTCUSD",1641455361422,0.00979287,43109.0,43108.0,0.36646749]
["bitfinex","BTCUSD",1641455361723,0.00966927,43109.0,43108.0,0.38246749]
["bitfinex","BTCUSD",1641455362824,0.00966927,43109.0,43108.0,0.36646749]
["bitfinex","BTCUSD",1641455363625,0.00666927,43109.0,43108.0,0.38746749]
["bitfinex","BTCUSD",1641455364427,0.00166927,43109.0,43108.0,0.38746749]
["bitfinex","BTCUSD",1641455364869,0.00166927,43109.0,43108.0,0.36646749]
["bitfinex","BTCUSD",1641455365571,0.00166927,43109.0,43108.0,1.1760314]
["bitfinex","BTCUSD",1641455365972,0.00290121,43109.0,43108.0,0.39046749]
["bitfinex","BTCUSD",1641455367372,0.00290121,43109.0,43108.0,0.36646749]
["bitfinex","BTCUSD",1641455367577,0.00290121,43109.0,43108.0,0.38946749]
["bitfinex","BTCUSD",1641455368812,0.00290121,43109.0,43108.0,0.36646749]
["bitfinex","BTCUSD",1641455369014,0.01889023,43112.0,43109.0,0.366387]
["bitfinex","BTCUSD",1641455369612,0.01889023,43112.0,43109.0,0.387387]
["bitfinex","BTCUSD",1641455369813,0.057995,43111.0,43109.0,0.387387]
["bitfinex","BTCUSD",1641455370313,0.057995,43111.0,43109.0,1.0419323]
["bitfinex","BTCUSD",1641455370514,0.05799222,43114.0,43113.0,0.25855713]
["bitfinex","BTCUSD",1641455370722,0.01210458,43119.0,43113.0,0.4909813]
["bitfinex","BTCUSD",1641455370921,0.01210458,43119.0,43114.0,0.366387]
["bitfinex","BTCUSD",1641455371117,0.01210458,43119.0,43118.0,1.36467185]
["bitfinex","BTCUSD",1641455371314,0.01210458,43119.0,43118.0,0.79160885]
["bitfinex","BTCUSD",1641455371517,0.01210458,43119.0,43118.0,1.07465953]
["bitfinex","BTCUSD",1641455372268,0.9779,43134.0,43118.0,1.07465953]
["bitfinex","BTCUSD",1641455372467,0.01210427,43129.0,43118.0,0.42522185]
["bitfinex","BTCUSD",1641455372773,0.01210427,43129.0,43121.0,0.057976]
["bitfinex","BTCUSD",1641455373568,0.01210427,43129.0,43125.0,0.23536167]
["bitfinex","BTCUSD",1641455373768,0.05797676,43128.0,43125.0,0.23536167]
["bitfinex","BTCUSD",1641455375567,0.05797676,43128.0,43125.0,0.24936167]
["bitfinex","BTCUSD",1641455376221,0.04197676,43128.0,43125.0,0.24936167]
["bitfinex","BTCUSD",1641455377020,0.04197676,43128.0,43125.0,0.23536167]
["bitfinex","BTCUSD",1641455377620,0.04197676,43128.0,43125.0,0.25136167]
["bitfinex","BTCUSD",1641455378423,0.04197676,43128.0,43126.0,0.366387]
["bitfinex","BTCUSD",1641455378824,0.04197676,43128.0,43125.0,0.25136167]
["bitfinex","BTCUSD",1641455379023,0.04197676,43128.0,43125.0,0.23536167]
["bitfinex","BTCUSD",1641455379624,0.057973,43131.0,43125.0,0.25036167]
["bitfinex","BTCUSD",1641455380266,0.05,43132.0,43125.0,0.25036167]
["bitfinex","BTCUSD",1641455380468,0.17391289,43133.0,43125.0,0.30833167]
["bitfinex","BTCUSD",1641455380676,0.05796986,43131.0,43126.0,0.30842962]
["bitfinex","BTCUSD",1641455381669,0.057974,43130.0,43126.0,0.011]
["bitfinex","BTCUSD",1641455381871,0.05797308,43129.0,43126.0,0.011]
["bitfinex","BTCUSD",1641455382872,0.05797308,43129.0,43126.0,0.27262411]
["bitfinex","BTCUSD",1641455383719,0.05797308,43129.0,43126.0,0.28662411]
["bitfinex","BTCUSD",1641455384317,0.05796939,43131.0,43127.0,0.366387]
["bitfinex","BTCUSD",1641455384518,0.05796939,43131.0,43126.0,0.28662411]
["bitfinex","BTCUSD",1641455384817,0.057971,43132.0,43126.0,0.28662411]
["bitfinex","BTCUSD",1641455385016,0.057971,43132.0,43126.0,0.27262411]
["bitfinex","BTCUSD",1641455385616,0.064971,43132.0,43126.0,0.28262411]
["bitfinex","BTCUSD",1641455386017,0.05797089,43130.0,43126.0,0.28262411]
["bitfinex","BTCUSD",1641455386918,0.05797089,43130.0,43126.0,0.27262411]
["bitfinex","BTCUSD",1641455387771,0.05797089,43130.0,43126.0,0.28762411]
["bitfinex","BTCUSD",1641455388172,0.05797089,43130.0,43127.0,0.366387]
["bitfinex","BTCUSD",1641455388383,0.05797089,43130.0,43126.0,0.015]
["bitfinex","BTCUSD",1641455388573,0.052,43129.0,43126.0,0.015]
["bitfinex","BTCUSD",1641455388771,0.35029769,43128.0,43126.0,0.015]
["bitfinex","BTCUSD",1641455388972,0.2777864,43127.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455389173,0.052,43126.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455389870,0.146309,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455390072,0.198309,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455391722,0.216309,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455392924,0.198309,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455393725,0.247309,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455394966,0.198309,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455395367,0.102,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455395768,0.153,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455396174,0.051,43125.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455396870,0.11597348,43127.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455397270,0.11597348,43127.0,43125.0,0.27649964]
["bitfinex","BTCUSD",1641455397671,0.14497348,43127.0,43125.0,0.27649964]
["bitfinex","BTCUSD",1641455398271,0.14497348,43127.0,43125.0,0.50524]
["bitfinex","BTCUSD",1641455398536,0.14497348,43127.0,43126.0,0.366387]
["bitfinex","BTCUSD",1641455398537,0.029,43127.0,43126.0,0.366387]
["bitfinex","BTCUSD",1641455398928,0.0579722,43128.0,43126.0,0.366387]
["bitfinex","BTCUSD",1641455399128,0.4139,43132.0,43126.0,0.366387]
["bitfinex","BTCUSD",1641455399328,0.11594089,43133.0,43127.0,0.057969]
["bitfinex","BTCUSD",1641455399528,0.11594089,43133.0,43132.0,0.43238642]
["bitfinex","BTCUSD",1641455399730,0.81147089,43133.0,43132.0,0.43238642]
["bitfinex","BTCUSD",1641455399928,0.90777989,43133.0,43132.0,0.43238642]
["bitfinex","BTCUSD",1641455400734,0.69553,43133.0,43132.0,0.43238642]
["bitfinex","BTCUSD",1641455401230,0.69553,43133.0,43132.0,0.43366165]
["bitfinex","BTCUSD",1641455401636,0.69553,43133.0,43132.0,0.45266165]
["bitfinex","BTCUSD",1641455402790,0.69553,43133.0,43132.0,0.81904865]
["bitfinex","BTCUSD",1641455402994,0.69553,43133.0,43132.0,0.80004865]
["bitfinex","BTCUSD",1641455403790,0.69553,43133.0,43132.0,0.86504865]
["bitfinex","BTCUSD",1641455403995,0.69553,43133.0,43132.0,1.70061256]
["bitfinex","BTCUSD",1641455404293,0.69553,43133.0,43132.0,2.20061256]
["bitfinex","BTCUSD",1641455404491,0.69553,43133.0,43132.0,2.15061256]
["bitfinex","BTCUSD",1641455404694,0.69553,43133.0,43132.0,1.36504865]
["bitfinex","BTCUSD",1641455405094,0.69553,43133.0,43132.0,1.30004865]
["bitfinex","BTCUSD",1641455405694,0.69553,43133.0,43132.0,1.36004865]
["bitfinex","BTCUSD",1641455406125,0.69553,43133.0,43132.0,3.58488448]
["bitfinex","BTCUSD",1641455406527,0.69553,43133.0,43132.0,1.36004865]
["bitfinex","BTCUSD",1641455406925,0.69553,43133.0,43132.0,1.30004865]
["bitfinex","BTCUSD",1641455407826,0.69553,43133.0,43132.0,1.37204865]
["bitfinex","BTCUSD",1641455408524,0.69553,43133.0,43132.0,1.42204865]
["bitfinex","BTCUSD",1641455409127,0.69553,43133.0,43132.0,3.64689429]
["bitfinex","BTCUSD",1641455409772,0.69553,43133.0,43132.0,3.71289429]
["bitfinex","BTCUSD",1641455410975,0.69553,43133.0,43132.0,3.64089429]
["bitfinex","BTCUSD",1641455411174,0.69553,43133.0,43132.0,3.57489429]
["bitfinex","BTCUSD",1641455411877,0.69553,43133.0,43132.0,3.61289429]
["bitfinex","BTCUSD",1641455413073,0.69553,43133.0,43132.0,3.57489429]
["bitfinex","BTCUSD",1641455413722,0.69553,43133.0,43132.0,4.06489429]
["bitfinex","BTCUSD",1641455413923,0.6950086,43133.0,43132.0,4.06489429]
["bitfinex","BTCUSD",1641455414323,0.6950086,43133.0,43132.0,3.14840306]
["bitfinex","BTCUSD",1641455414527,0.7450086,43133.0,43132.0,3.14840306]
["bitfinex","BTCUSD",1641455414725,0.7450086,43133.0,43132.0,2.28074083]
["bitfinex","BTCUSD",1641455414922,0.7450086,43133.0,43132.0,0.54]
["bitfinex","BTCUSD",1641455415124,0.7450086,43133.0,43132.0,1.152317]
["bitfinex","BTCUSD",1641455415323,0.8450086,43133.0,43132.0,0.652317]
["bitfinex","BTCUSD",1641455415521,0.8970086,43133.0,43132.0,0.652317]
["bitfinex","BTCUSD",1641455415724,0.9070086,43133.0,43132.0,0.024]
["bitfinex","BTCUSD",1641455415924,1.0033176,43133.0,43132.0,0.024]
["bitfinex","BTCUSD",1641455416523,1.29098522,43133.0,43132.0,0.024]
["bitfinex","BTCUSD",1641455416926,1.29098522,43133.0,43125.0,0.27649964]
["bitfinex","BTCUSD",1641455417130,0.11595551,43130.0,43125.0,0.27649964]
["bitfinex","BTCUSD",1641455417375,0.05,43130.0,43125.0,0.27649964]
["bitfinex","BTCUSD",1641455417777,0.28052511,43130.0,43125.0,0.28549964]
["bitfinex","BTCUSD",1641455417978,0.28052511,43130.0,43125.0,0.009]
["bitfinex","BTCUSD",1641455418778,0.057979,43129.0,43125.0,0.009]
["bitfinex","BTCUSD",1641455418978,0.057979,43128.0,43125.0,0.009]
["bitfinex","BTCUSD",1641455419179,0.057979,43128.0,43124.0,0.68907326]
["bitfinex","BTCUSD",1641455419880,0.067979,43128.0,43124.0,0.71207326]
["bitfinex","BTCUSD",1641455420080,0.05798,43127.0,43124.0,0.71207326]
["bitfinex","BTCUSD",1641455420280,0.11596025,43127.0,43124.0,0.71207326]
["bitfinex","BTCUSD",1641455421122,0.11596025,43127.0,43124.0,0.68907326]
["bitfinex","BTCUSD",1641455421627,0.11596025,43127.0,43124.0,0.42]
["bitfinex","BTCUSD",1641455421821,0.12596025,43127.0,43124.0,0.454]
["bitfinex","BTCUSD",1641455422821,0.39511165,43127.0,43124.0,0.454]
["bitfinex","BTCUSD",1641455423022,0.052,43126.0,43119.0,0.42]
["bitfinex","BTCUSD",1641455423223,0.05798886,43124.0,43112.0,0.30025275]
["bitfinex","BTCUSD",1641455423424,0.057992,43121.0,43112.0,0.72025275]
["bitfinex","BTCUSD",1641455423622,0.27224386,43120.0,43112.0,0.42125275]
["bitfinex","BTCUSD",1641455423822,0.27224386,43120.0,43112.0,0.00125275]
["bitfinex","BTCUSD",1641455424021,0.27224386,43120.0,43114.0,0.29189788]
["bitfinex","BTCUSD",1641455425073,0.17398119,43118.0,43116.0,0.41519999]
["bitfinex","BTCUSD",1641455425276,0.057993,43117.0,43116.0,0.41519999]
["bitfinex","BTCUSD",1641455425575,0.17398119,43118.0,43116.0,0.78158699]
["bitfinex","BTCUSD",1641455425774,0.17398119,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455425975,0.86898979,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455426176,0.75300233,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455427175,0.6950086,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455427379,0.6950086,43118.0,43116.0,0.41519999]
["bitfinex","BTCUSD",1641455427575,0.6950086,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455427774,0.6950086,43118.0,43116.0,0.41519999]
["bitfinex","BTCUSD",1641455427975,0.6950086,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455428175,0.75299655,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455429033,0.6950086,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455429936,0.6950086,43118.0,43117.0,0.416387]
["bitfinex","BTCUSD",1641455430733,0.6950086,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455431837,0.6990086,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455432978,0.75699367,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455433180,0.75299367,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455433778,0.75499367,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455434983,0.75299367,43118.0,43117.0,0.366387]
["bitfinex","BTCUSD",1641455435183,0.00123169,43119.0,43117.0,1.81761923]
["bitfinex","BTCUSD",1641455435384,0.00123169,43119.0,43118.0,0.6314791]
["bitfinex","BTCUSD",1641455435683,0.0001,43134.0,43118.0,0.7834791]
["bitfinex","BTCUSD",1641455435882,0.0001,43134.0,43129.0,0.00122632]
["bitfinex","BTCUSD",1641455436127,0.0001,43134.0,43129.0,0.05596885]
["bitfinex","BTCUSD",1641455436526,0.0001,43134.0,43130.0,0.057964]
["bitfinex","BTCUSD",1641455436726,0.0001,43134.0,43131.0,0.64397093]
["bitfinex","BTCUSD",1641455436927,0.0001,43134.0,43132.0,0.366387]
["bitfinex","BTCUSD",1641455437128,0.0001,43134.0,43133.0,0.7827804]
["bitfinex","BTCUSD",1641455437426,0.0001,43134.0,43133.0,1.39014895]
["bitfinex","BTCUSD",1641455438029,0.0001,43134.0,43133.0,0.60736855]
["bitfinex","BTCUSD",1641455443180,0.0001,43134.0,43133.0,0.366387]
["bitfinex","BTCUSD",1641455443626,0.0001,43134.0,43133.0,0.60216122]
["bitfinex","BTCUSD",1641455445227,0.0001,43134.0,43133.0,0.366387]
["bitfinex","BTCUSD",1641455446528,0.0001,43134.0,43133.0,0.36646744]
["bitfinex","BTCUSD",1641455450583,0.0001,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455451030,0.1021,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455451230,0.79762,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455451428,0.893929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455451631,0.993929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455451826,1.000929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455453526,1.27844929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455453725,1.32844929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455453926,1.29144929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455454126,1.006929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455454328,0.856929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455455279,0.843929,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455455682,0.69562,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455455882,0.70762,43134.0,43133.0,8.044e-05]
["bitfinex","BTCUSD",1641455456681,0.70762,43134.0,43133.0,0.36646744]
["bitfinex","BTCUSD",1641455457081,0.69562,43134.0,43133.0,0.36646744]
["bitfinex","BTCUSD",1641455457282,0.69562,43134.0,43133.0,1.14911836]
["bitfinex","BTCUSD",1641455457886,0.69562,43134.0,43133.0,1.20111836]
["bitfinex","BTCUSD",1641455458085,0.69562,43134.0,43133.0,1.26114836]
["bitfinex","BTCUSD",1641455458548,0.69562,43134.0,43133.0,0.47849744]
["bitfinex","BTCUSD",1641455458739,0.69562,43134.0,43133.0,2.0683943]
["bitfinex","BTCUSD",1641455461639,0.69562,43134.0,43133.0,3.11581285]
["bitfinex","BTCUSD",1641455462483,0.69562,43134.0,43133.0,2.0683943]
["bitfinex","BTCUSD",1641455462882,0.69562,43134.0,43133.0,1.78653438]
["bitfinex","BTCUSD",1641455463084,0.69562,43134.0,43133.0,1.73453438]
["bitfinex","BTCUSD",1641455463284,0.69562,43134.0,43133.0,1.67450438]
["bitfinex","BTCUSD",1641455463689,0.69562,43134.0,43133.0,1.30811738]
["bitfinex","BTCUSD",1641455463884,0.69962,43134.0,43133.0,1.30811738]
["bitfinex","BTCUSD",1641455464284,0.69962,43134.0,43133.0,1.67450438]
["bitfinex","BTCUSD",1641455464886,0.69962,43134.0,43133.0,0.36646744]
["bitfinex","BTCUSD",1641455465085,0.69962,43134.0,43133.0,1.14779476]
["bitfinex","BTCUSD",1641455465285,0.69562,43134.0,43133.0,1.14779476]
["bitfinex","BTCUSD",1641455465887,0.69962,43134.0,43133.0,1.14779476]
["bitfinex","BTCUSD",1641455467126,0.69562,43134.0,43133.0,0.36646744]
["bitfinex","BTCUSD",1641455467827,0.69562,43134.0,43133.0,2.58622572]
["bitfinex","BTCUSD",1641455468426,0.69562,43134.0,43133.0,1.67467718]
["bitfinex","BTCUSD",1641455472778,0.69685124,43134.0,43133.0,1.67467718]
["bitfinex","BTCUSD",1641455474829,0.69657211,43134.0,43133.0,1.67467718]
["bitfinex","BTCUSD",1641455478182,0.69562,43134.0,43133.0,1.67467718]
["bitfinex","BTCUSD",1641455486585,0.74562,43134.0,43133.0,1.30829018]
["bitfinex","BTCUSD",1641455486786,0.74562,43134.0,43133.0,0.28199018]
["bitfinex","BTCUSD",1641455486990,0.98649,43134.0,43133.0,0.28199018]
["bitfinex","BTCUSD",1641455487188,1.03649,43134.0,43127.0,1.04741855]
["bitfinex","BTCUSD",1641455487384,0.05798066,43130.0,43127.0,1.04741855]
["bitfinex","BTCUSD",1641455487587,0.10798066,43130.0,43127.0,1.04741855]
["bitfinex","BTCUSD",1641455487887,0.10798066,43130.0,43129.0,0.6508243]
["bitfinex","BTCUSD",1641455488086,0.11598066,43130.0,43129.0,0.6508243]
["bitfinex","BTCUSD",1641455489333,0.10798066,43130.0,43129.0,0.6508243]
["bitfinex","BTCUSD",1641455490135,0.11598066,43130.0,43129.0,0.6508243]
["bitfinex","BTCUSD",1641455491236,0.06598066,43130.0,43129.0,0.6508243]
["bitfinex","BTCUSD",1641455491437,0.05798066,43130.0,43129.0,0.6508243]
["bitfinex","BTCUSD",1641455491636,0.05798066,43130.0,43128.0,0.6508243]
["bitfinex","BTCUSD",1641455491840,0.11595266,43130.0,43128.0,0.93812333]
["bitfinex","BTCUSD",1641455492040,0.13195266,43130.0,43128.0,0.93812333]
["bitfinex","BTCUSD",1641455492287,0.13195266,43130.0,43128.0,1.06828819]
["bitfinex","BTCUSD",1641455493088,0.13195266,43130.0,43128.0,0.28729903]
["bitfinex","BTCUSD",1641455493289,0.11595266,43130.0,43128.0,1.19845304]
["bitfinex","BTCUSD",1641455493491,0.11595266,43130.0,43129.0,0.366387]
["bitfinex","BTCUSD",1641455493891,0.11595266,43130.0,43128.0,1.19845304]
["bitfinex","BTCUSD",1641455494494,0.11595266,43130.0,43129.0,0.91115401]
["bitfinex","BTCUSD",1641455494897,0.05796216,43131.0,43129.0,1.54038153]
["bitfinex","BTCUSD",1641455495097,0.69562,43134.0,43130.0,0.62073917]
["bitfinex","BTCUSD",1641455495294,0.69562,43134.0,43130.0,0.62202418]
["bitfinex","BTCUSD",1641455495696,0.69562,43134.0,43131.0,0.54460005]
["bitfinex","BTCUSD",1641455496042,0.71253124,43134.0,43133.0,0.00121673]
["bitfinex","BTCUSD",1641455496233,0.71253124,43134.0,43133.0,0.62239873]
["bitfinex","BTCUSD",1641455497337,0.69253124,43134.0,43133.0,0.62239873]
["bitfinex","BTCUSD",1641455498036,0.71053124,43134.0,43133.0,0.63239873]
["bitfinex","BTCUSD",1641455499435,0.69253124,43134.0,43133.0,0.62239873]
["bitfinex","BTCUSD",1641455500084,0.69253124,43134.0,43133.0,0.63339873]
["bitfinex","BTCUSD",1641455501289,0.68017756,43134.0,43133.0,0.62239873]
["bitfinex","BTCUSD",1641455501486,0.68017756,43134.0,43133.0,0.366387]
["bitfinex","BTCUSD",1641455501986,0.68017756,43134.0,43133.0,0.378387]
["bitfinex","BTCUSD",1641455502488,0.68017756,43134.0,43133.0,0.012]
["bitfinex","BTCUSD",1641455502886,0.68017756,43134.0,43133.0,1.32014486]
["bitfinex","BTCUSD",1641455503287,0.68017756,43134.0,43133.0,1.67453186]
["bitfinex","BTCUSD",1641455503542,0.68017756,43134.0,43133.0,0.366387]
["bitfinex","BTCUSD",1641455504034,0.68017756,43134.0,43133.0,0.378387]
["bitfinex","BTCUSD",1641455504434,0.68017756,43134.0,43133.0,2.59439632]
["bitfinex","BTCUSD",1641455505833,0.68017756,43134.0,43133.0,2.58239632]
["bitfinex","BTCUSD",1641455506034,0.68017756,43134.0,43133.0,2.59539632]
["bitfinex","BTCUSD",1641455506943,0.68017756,43134.0,43133.0,1.68753186]
["bitfinex","BTCUSD",1641455509398,0.68017756,43134.0,43133.0,1.67453186]
["bitfinex","BTCUSD",1641455509800,0.68017756,43134.0,43133.0,1.72453186]
["bitfinex","BTCUSD",1641455510000,0.68017756,43134.0,43133.0,1.73853186]
["bitfinex","BTCUSD",1641455510202,0.68017756,43134.0,43133.0,1.73980759]
["bitfinex","BTCUSD",1641455511339,0.68017756,43134.0,43133.0,1.72580759]
["bitfinex","BTCUSD",1641455512138,0.68017756,43134.0,43133.0,1.73780759]
["bitfinex","BTCUSD",1641455512840,0.68017756,43134.0,43133.0,1.68780759]
["bitfinex","BTCUSD",1641455513338,0.68017756,43134.0,43133.0,1.67580759]
["bitfinex","BTCUSD",1641455513738,0.68017756,43134.0,43133.0,1.72780759]
["bitfinex","BTCUSD",1641455514138,0.68017756,43134.0,43133.0,1.73980759]
["bitfinex","BTCUSD",1641455514781,0.67989852,43134.0,43133.0,1.73980759]
["bitfinex","BTCUSD",1641455515484,0.67989852,43134.0,43133.0,1.72780759]
["bitfinex","BTCUSD",1641455515681,0.67958969,43134.0,43133.0,1.72780759]
["bitfinex","BTCUSD",1641455516082,0.67958969,43134.0,43133.0,1.74180759]
["bitfinex","BTCUSD",1641455517285,0.67958969,43134.0,43133.0,1.72780759]
["bitfinex","BTCUSD",1641455518087,0.67958969,43134.0,43133.0,1.74280759]
["bitfinex","BTCUSD",1641455519334,0.67958969,43134.0,43133.0,1.72780759]
["bitfinex","BTCUSD",1641455520035,0.67958969,43134.0,43133.0,1.75380759]
["bitfinex","BTCUSD",1641455520235,0.0001,43139.0,43133.0,1.75380759]
["bitfinex","BTCUSD",1641455520236,0.4094693,43149.0,43134.0,1.05]
["bitfinex","BTCUSD",1641455520437,0.0001,43150.0,43144.0,0.31867259]
["bitfinex","BTCUSD",1641455520647,0.0001,43150.0,43144.0,0.40037259]
["bitfinex","BTCUSD",1641455520834,0.0001,43150.0,43145.0,0.366387]
["bitfinex","BTCUSD",1641455521235,0.11598,43150.0,43145.0,0.366387]
["bitfinex","BTCUSD",1641455521440,0.05804,43150.0,43146.0,0.59177308]
["bitfinex","BTCUSD",1641455521645,0.05804,43150.0,43149.0,0.366387]
["bitfinex","BTCUSD",1641455521646,0.0001,43150.0,43149.0,0.366387]
["bitfinex","BTCUSD",1641455521837,0.0001,43150.0,43149.0,0.70006434]
["bitfinex","BTCUSD",1641455522041,0.0101,43150.0,43149.0,0.70006434]
["bitfinex","BTCUSD",1641455522288,0.0101,43150.0,43149.0,0.418387]
["bitfinex","BTCUSD",1641455522489,0.0101,43150.0,43149.0,1.70006434]
["bitfinex","BTCUSD",1641455522690,0.0101,43150.0,43149.0,3.00778036]
["bitfinex","BTCUSD",1641455522893,0.0101,43150.0,43149.0,3.10778036]
["bitfinex","BTCUSD",1641455523090,0.0001,43151.0,43149.0,3.10778036]
["bitfinex","BTCUSD",1641455523292,0.0001,43152.0,43150.0,0.64806434]
["bitfinex","BTCUSD",1641455523491,0.0001,43152.0,43151.0,0.70006434]
["bitfinex","BTCUSD",1641455523691,0.0001,43152.0,43151.0,2.47806434]
["bitfinex","BTCUSD",1641455523989,0.0001,43152.0,43151.0,3.12766434]
["bitfinex","BTCUSD",1641455524191,0.0001,43152.0,43151.0,3.05266434]
["bitfinex","BTCUSD",1641455524390,3.072e-05,43153.0,43152.0,0.366387]
["bitfinex","BTCUSD",1641455524602,3.072e-05,43153.0,43152.0,2.67766434]
["bitfinex","BTCUSD",1641455524789,3.072e-05,43153.0,43152.0,1.44966434]
["bitfinex","BTCUSD",1641455524991,3.072e-05,43153.0,43152.0,2.67766434]
["bitfinex","BTCUSD",1641455525191,3.072e-05,43153.0,43152.0,1.44966434]
["bitfinex","BTCUSD",1641455525591,3.072e-05,43153.0,43152.0,1.94966434]
["bitfinex","BTCUSD",1641455526137,3.072e-05,43153.0,43152.0,3.28638036]
["bitfinex","BTCUSD",1641455526539,0.0001,43160.0,43156.0,0.366387]
["bitfinex","BTCUSD",1641455526540,7.863e-05,43160.0,43156.0,0.366387]
["bitfinex","BTCUSD",1641455526740,7.863e-05,43160.0,43159.0,0.36579231]
["bitfinex","BTCUSD",1641455526942,7.863e-05,43160.0,43159.0,1.05664847]
["bitfinex","BTCUSD",1641455527543,7.863e-05,43160.0,43159.0,1.38555375]
["bitfinex","BTCUSD",1641455527740,7.863e-05,43160.0,43159.0,1.48555375]
["bitfinex","BTCUSD",1641455528143,7.863e-05,43160.0,43159.0,1.40655375]
["bitfinex","BTCUSD",1641455528544,7.863e-05,43160.0,43159.0,1.50655375]
["bitfinex","BTCUSD",1641455528740,0.000196,43164.0,43160.0,1.466387]
["bitfinex","BTCUSD",1641455528940,0.000196,43164.0,43163.0,0.36768062]
["bitfinex","BTCUSD",1641455529242,0.000196,43164.0,43163.0,0.68500831]
["bitfinex","BTCUSD",1641455530093,0.000196,43164.0,43163.0,0.69900831]
["bitfinex","BTCUSD",1641455530292,0.000196,43164.0,43163.0,0.43368062]
["bitfinex","BTCUSD",1641455530491,0.000196,43164.0,43163.0,0.432387]
["bitfinex","BTCUSD",1641455530691,0.000196,43164.0,43163.0,0.380387]
["bitfinex","BTCUSD",1641455531293,0.000196,43164.0,43163.0,0.366387]
["bitfinex","BTCUSD",1641455532193,0.000196,43164.0,43163.0,0.385387]
["bitfinex","BTCUSD",1641455533545,0.000196,43164.0,43163.0,0.366387]
["bitfinex","BTCUSD",1641455534139,0.000196,43164.0,43163.0,0.381387]
["bitfinex","BTCUSD",1641455535341,0.000196,43164.0,43163.0,0.366387]
["bitfinex","BTCUSD",1641455535744,0.00033211,43165.0,43163.0,0.366387]
["bitfinex","BTCUSD",1641455536138,0.00033211,43165.0,43163.0,0.380387]
["bitfinex","BTCUSD",1641455537689,0.05233211,43165.0,43163.0,0.014]
["bitfinex","BTCUSD",1641455537892,0.05233211,43165.0,43153.0,0.5]
["bitfinex","BTCUSD",1641455537893,0.196309,43164.0,43153.0,0.5]
["bitfinex","BTCUSD",1641455538087,0.052,43163.0,43152.0,0.5]
["bitfinex","BTCUSD",1641455538289,0.052,43163.0,43149.0,0.00129489]
["bitfinex","BTCUSD",1641455538487,0.052,43163.0,43149.0,0.50129489]
["bitfinex","BTCUSD",1641455538688,0.115879,43158.0,43157.0,0.352895]
["bitfinex","BTCUSD",1641455539288,0.16787389,43159.0,43157.0,0.352895]
["bitfinex","BTCUSD",1641455539487,0.11587389,43159.0,43157.0,0.352895]
["bitfinex","BTCUSD",1641455539889,0.058334,43166.0,43157.0,0.352895]
["bitfinex","BTCUSD",1641455539890,0.05792552,43163.0,43157.0,0.352895]
["bitfinex","BTCUSD",1641455540288,0.057928,43162.0,43158.0,0.366387]
["bitfinex","BTCUSD",1641455540489,0.0004,43166.0,43158.0,0.366387]
["bitfinex","BTCUSD",1641455540688,0.0004,43166.0,43158.0,0.61386119]
["bitfinex","BTCUSD",1641455542238,0.00933211,43165.0,43158.0,0.61386119]
["bitfinex","BTCUSD",1641455542439,0.00933211,43165.0,43162.0,0.64689527]
["bitfinex","BTCUSD",1641455542639,0.00933211,43165.0,43163.0,0.366387]
["bitfinex","BTCUSD",1641455542839,0.00933211,43165.0,43164.0,1.44247361]
["bitfinex","BTCUSD",1641455543040,0.00933211,43165.0,43164.0,1.80886061]
["bitfinex","BTCUSD",1641455543438,0.00033211,43165.0,43164.0,1.80886061]
["bitfinex","BTCUSD",1641455544048,0.00033211,43165.0,43164.0,1.86086061]
["bitfinex","BTCUSD",1641455544240,0.00033211,43165.0,43164.0,2.11086061]
["bitfinex","BTCUSD",1641455545291,0.00033211,43165.0,43164.0,3.41839081]
["bitfinex","BTCUSD",1641455545493,0.00033211,43165.0,43164.0,3.51839081]
["bitfinex","BTCUSD",1641455546293,0.00033211,43165.0,43164.0,3.16839081]
["bitfinex","BTCUSD",1641455549343,0.00159711,43165.0,43164.0,3.16839081]
["bitfinex","BTCUSD",1641455549940,0.00159711,43165.0,43164.0,2.9259172]
["bitfinex","BTCUSD",1641455550139,0.0005,43169.0,43164.0,2.9259172]
["bitfinex","BTCUSD",1641455550140,0.92730267,43180.0,43172.0,0.32621361]
["bitfinex","BTCUSD",1641455550340,0.0003,43183.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455550540,0.096309,43180.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455550743,0.0004,43182.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455550944,0.058311,43182.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455551742,0.17423143,43181.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455552141,0.18217493,43181.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455553387,0.17617493,43181.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455554188,0.18317493,43181.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455554388,0.1828959,43181.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455555490,0.1758959,43181.0,43179.0,0.36179996]
["bitfinex","BTCUSD",1641455556137,0.1848959,43181.0,43173.0,0.00129458]
["bitfinex","BTCUSD",1641455556338,0.11582733,43178.0,43173.0,0.00129458]
["bitfinex","BTCUSD",1641455556540,0.11582733,43178.0,43172.0,0.64728827]
["bitfinex","BTCUSD",1641455556541,0.052,43180.0,43172.0,0.64728827]
["bitfinex","BTCUSD",1641455556938,0.0493,43180.0,43170.0,0.77674593]
["bitfinex","BTCUSD",1641455557140,0.0493,43180.0,43169.0,0.64728827]
["bitfinex","BTCUSD",1641455557337,0.057919,43175.0,43167.0,0.00124143]
["bitfinex","BTCUSD",1641455557537,0.0493,43180.0,43171.0,0.29532044]
["bitfinex","BTCUSD",1641455558140,0.1093,43180.0,43171.0,0.29532044]
["bitfinex","BTCUSD",1641455558542,0.057918,43177.0,43171.0,0.29532044]
["bitfinex","BTCUSD",1641455558743,0.0579206,43174.0,43168.0,0.37230456]
["bitfinex","BTCUSD",1641455558943,0.057921,43172.0,43168.0,0.37230456]
["bitfinex","BTCUSD",1641455559791,0.05792037,43170.0,43168.0,0.37230456]
["bitfinex","BTCUSD",1641455559988,0.057918,43170.0,43169.0,0.366387]
["bitfinex","BTCUSD",1641455560596,0.005,43172.0,43169.0,0.64551944]
["bitfinex","BTCUSD",1641455560817,0.005,43172.0,43171.0,0.36758979]
["bitfinex","BTCUSD",1641455560987,0.005,43172.0,43171.0,0.64672223]
["bitfinex","BTCUSD",1641455561589,0.0024301,43181.0,43176.0,0.25797654]
["bitfinex","BTCUSD",1641455562392,0.057905,43179.0,43176.0,0.25797654]
["bitfinex","BTCUSD",1641455562590,0.057905,43179.0,43177.0,0.366387]
["bitfinex","BTCUSD",1641455562988,0.11580999,43179.0,43177.0,0.366387]
["bitfinex","BTCUSD",1641455564234,0.057905,43179.0,43177.0,0.366387]
["bitfinex","BTCUSD",1641455566038,0.06033111,43181.0,43177.0,0.366387]
["bitfinex","BTCUSD",1641455566039,0.11823211,43181.0,43177.0,0.366387]
["bitfinex","BTCUSD",1641455566239,0.0024301,43181.0,43177.0,0.366387]
["bitfinex","BTCUSD",1641455567501,0.0024301,43181.0,43178.0,0.24844896]
["bitfinex","BTCUSD",1641455567703,0.0024301,43181.0,43179.0,0.42107262]
["bitfinex","BTCUSD",1641455567902,0.0024301,43181.0,43180.0,0.25843123]
["bitfinex","BTCUSD",1641455568100,0.0024301,43181.0,43180.0,0.62481823]
["bitfinex","BTCUSD",1641455568706,0.0024301,43181.0,43180.0,0.67681823]
["bitfinex","BTCUSD",1641455569104,0.0024301,43181.0,43180.0,1.67681823]
["bitfinex","BTCUSD",1641455569304,0.0024301,43181.0,43180.0,0.67681823]
["bitfinex","BTCUSD",1641455570104,0.0024301,43181.0,43180.0,1.3241065]
["bitfinex","BTCUSD",1641455571137,0.0024301,43181.0,43180.0,0.67681823]
["bitfinex","BTCUSD",1641455571735,0.0024301,43181.0,43180.0,1.17681823]
["bitfinex","BTCUSD",1641455575290,0.0003,43183.0,43180.0,1.17681823]
["bitfinex","BTCUSD",1641455575494,0.0022773,43188.0,43181.0,1.14121489]
["bitfinex","BTCUSD",1641455575686,0.0022773,43188.0,43182.0,0.33578647]
["bitfinex","BTCUSD",1641455575889,0.0022773,43188.0,43183.0,0.366387]
["bitfinex","BTCUSD",1641455579148,0.0022773,43188.0,43187.0,0.27936249]
["bitfinex","BTCUSD",1641455579347,0.0022773,43188.0,43187.0,0.64574949]
["bitfinex","BTCUSD",1641455579745,0.0022773,43188.0,43187.0,1.29303776]
["bitfinex","BTCUSD",1641455580148,0.0022773,43188.0,43187.0,1.01367527]
["bitfinex","BTCUSD",1641455580753,0.0022773,43188.0,43187.0,1.30354532]
["bitfinex","BTCUSD",1641455581348,0.0022773,43188.0,43187.0,2.86933338]
["bitfinex","BTCUSD",1641455581751,0.0022773,43188.0,43187.0,3.36933338]
["bitfinex","BTCUSD",1641455583399,0.0022773,43188.0,43187.0,0.866387]
["bitfinex","BTCUSD",1641455583797,0.0022773,43188.0,43187.0,1.10922585]
["bitfinex","BTCUSD",1641455584196,0.0022773,43188.0,43187.0,0.866387]
["bitfinex","BTCUSD",1641455584696,0.0022773,43188.0,43187.0,1.10944952]
["bitfinex","BTCUSD",1641455585498,0.0022773,43188.0,43187.0,2.41627418]
["bitfinex","BTCUSD",1641455585798,0.0022773,43188.0,43187.0,3.41617776]
["bitfinex","BTCUSD",1641455586235,0.0022773,43188.0,43187.0,2.50997418]
["bitfinex","BTCUSD",1641455586637,0.0022773,43188.0,43187.0,2.56197418]
["bitfinex","BTCUSD",1641455586836,0.0022773,43188.0,43187.0,2.66197418]
["bitfinex","BTCUSD",1641455587038,0.0004,43197.0,43188.0,1.816387]
["bitfinex","BTCUSD",1641455587241,0.0004,43197.0,43189.0,2.20401052]
["bitfinex","BTCUSD",1641455587437,0.0004,43197.0,43189.0,2.52004343]
["bitfinex","BTCUSD",1641455587638,0.0004,43197.0,43189.0,3.12004343]
["bitfinex","BTCUSD",1641455587838,0.0004,43197.0,43189.0,1.67004343]
["bitfinex","BTCUSD",1641455588542,0.0004,43197.0,43189.0,2.97686809]
["bitfinex","BTCUSD",1641455590190,0.0004,43197.0,43189.0,2.22521166]
["bitfinex","BTCUSD",1641455590390,0.0004,43197.0,43189.0,2.19021166]
["bitfinex","BTCUSD",1641455591890,0.0004,43197.0,43189.0,2.17321166]
["bitfinex","BTCUSD",1641455592289,0.0004,43197.0,43189.0,2.23921166]
["bitfinex","BTCUSD",1641455592691,0.0004,43197.0,43189.0,1.73921166]
["bitfinex","BTCUSD",1641455593543,0.0004,43197.0,43189.0,1.67321166]
["bitfinex","BTCUSD",1641455594339,0.0004,43197.0,43189.0,2.64479541]
["bitfinex","BTCUSD",1641455594740,0.00018054,43191.0,43190.0,0.366387]
["bitfinex","BTCUSD",1641455595240,0.00018054,43191.0,43190.0,2.58046877]
["bitfinex","BTCUSD",1641455596244,0.00018054,43191.0,43190.0,2.60146877]
["bitfinex","BTCUSD",1641455596845,0.00018054,43191.0,43190.0,2.7027143]
["bitfinex","BTCUSD",1641455597042,0.00018054,43191.0,43190.0,2.6527143]
["bitfinex","BTCUSD",1641455597300,8.628e-05,43197.0,43194.0,0.32049399]
["bitfinex","BTCUSD",1641455597598,0.00651138,43199.0,43195.0,0.99219202]
["bitfinex","BTCUSD",1641455598401,0.01351138,43199.0,43197.0,0.64714778]
["bitfinex","BTCUSD",1641455598598,0.01351138,43199.0,43198.0,0.366387]
["bitfinex","BTCUSD",1641455599599,0.00651138,43199.0,43198.0,0.366387]
["bitfinex","BTCUSD",1641455600496,0.01551138,43199.0,43198.0,0.377387]
["bitfinex","BTCUSD",1641455601638,0.00651138,43199.0,43198.0,0.366387]
["bitfinex","BTCUSD",1641455602439,0.01551138,43199.0,43198.0,0.378387]
["bitfinex","BTCUSD",1641455603639,0.00651138,43199.0,43198.0,0.366387]
["bitfinex","BTCUSD",1641455604440,0.01551138,43199.0,43198.0,0.377387]
["bitfinex","BTCUSD",1641455605592,0.01551138,43199.0,43198.0,0.366387]
["bitfinex","BTCUSD",1641455605893,0.00651138,43199.0,43198.0,0.366387]
["bitfinex","BTCUSD",1641455606093,0.05851138,43199.0,43196.0,0.64714778]
["bitfinex","BTCUSD",1641455606291,0.45,43197.0,43196.0,0.64714778]
["bitfinex","BTCUSD",1641455606492,0.452,43197.0,43196.0,0.64714778]
["bitfinex","BTCUSD",1641455606696,0.552,43197.0,43195.0,0.3601467]
["bitfinex","BTCUSD",1641455607795,0.552,43197.0,43190.0,0.00124553]
["bitfinex","BTCUSD",1641455607796,0.252,43197.0,43190.0,0.00124553]
["bitfinex","BTCUSD",1641455607994,0.1,43194.0,43189.0,0.64714778]
["bitfinex","BTCUSD",1641455608398,0.34308136,43193.0,43187.0,0.64714778]
["bitfinex","BTCUSD",1641455608644,0.34308136,43193.0,43185.0,0.77657734]
["bitfinex","BTCUSD",1641455608645,0.15,43188.0,43183.0,0.90600689]
["bitfinex","BTCUSD",1641455608846,0.31099773,43187.0,43183.0,0.90600689]
["bitfinex","BTCUSD",1641455609046,0.31099773,43187.0,43181.0,0.90832289]
["bitfinex","BTCUSD",1641455609443,0.31099773,43187.0,43182.0,0.38329866]
["bitfinex","BTCUSD",1641455610445,0.42599773,43187.0,43182.0,0.38329866]
["bitfinex","BTCUSD",1641455610646,0.32599773,43187.0,43182.0,0.38329866]
["bitfinex","BTCUSD",1641455610850,0.1,43185.0,43182.0,0.38329866]
["bitfinex","BTCUSD",1641455611047,0.15,43185.0,43182.0,0.38329866]
["bitfinex","BTCUSD",1641455611251,0.30498571,43184.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455611450,0.052,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455612291,0.062,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455613692,0.052,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455614292,0.063,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455616140,0.052,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455616340,0.063,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455616939,0.05991538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455617743,0.04891538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455618341,0.06091538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455619790,0.04891538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455620589,0.06091538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455621589,0.04891538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455622493,0.06091538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455623738,0.04891538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455624337,0.06091538,43183.0,43181.0,0.002316]
["bitfinex","BTCUSD",1641455626140,0.04891538,43183.0,43180.0,0.62865904]
["bitfinex","BTCUSD",1641455626341,0.06191538,43183.0,43180.0,0.62865904]
["bitfinex","BTCUSD",1641455626943,0.013,43183.0,43181.0,0.366387]
["bitfinex","BTCUSD",1641455627143,0.013,43183.0,43182.0,0.00121271]
["bitfinex","BTCUSD",1641455627391,0.013,43183.0,43182.0,1.51759971]
["bitfinex","BTCUSD",1641455627794,0.2998,43196.0,43195.0,0.33021194]
["bitfinex","BTCUSD",1641455627990,0.790829,43196.0,43195.0,0.33021194]
["bitfinex","BTCUSD",1641455628392,0.841829,43196.0,43195.0,0.33021194]
["bitfinex","BTCUSD",1641455628992,0.891829,43196.0,43195.0,0.33021194]
["bitfinex","BTCUSD",1641455629497,0.01215575,43207.0,43200.0,3.00303639]
["bitfinex","BTCUSD",1641455629708,0.01215575,43207.0,43205.0,0.00126048]
["bitfinex","BTCUSD",1641455629898,0.01215575,43207.0,43206.0,1.365372]
["bitfinex","BTCUSD",1641455630096,0.01215575,43207.0,43206.0,2.066972]
["bitfinex","BTCUSD",1641455630299,0.3502,43207.0,43206.0,1.566972]
["bitfinex","BTCUSD",1641455630494,0.0002,43207.0,43206.0,1.91598315]
["bitfinex","BTCUSD",1641455630697,0.4382,43208.0,43206.0,1.91598315]
["bitfinex","BTCUSD",1641455630893,0.4382,43208.0,43207.0,0.65321662]
["bitfinex","BTCUSD",1641455631152,0.4382,43208.0,43207.0,0.517372]
["bitfinex","BTCUSD",1641455631353,0.4382,43208.0,43207.0,1.017372]
["bitfinex","BTCUSD",1641455631548,0.438,43208.0,43207.0,1.30521662]
["bitfinex","BTCUSD",1641455631753,0.0003,43210.0,43207.0,1.30521662]
["bitfinex","BTCUSD",1641455631754,0.0001213,43212.0,43210.0,0.365372]
["bitfinex","BTCUSD",1641455631950,0.0001213,43212.0,43211.0,0.417372]
["bitfinex","BTCUSD",1641455632150,0.0001213,43212.0,43211.0,0.517372]
["bitfinex","BTCUSD",1641455632351,0.0001213,43212.0,43211.0,1.031372]
["bitfinex","BTCUSD",1641455632752,0.0001213,43212.0,43211.0,1.31636457]
["bitfinex","BTCUSD",1641455632956,0.1566813,43215.0,43211.0,1.31636457]
["bitfinex","BTCUSD",1641455633152,0.1566813,43215.0,43213.0,0.3336551]
["bitfinex","BTCUSD",1641455633351,0.1566813,43215.0,43214.0,1.113192]
["bitfinex","BTCUSD",1641455633554,0.1566813,43215.0,43214.0,0.865372]
["bitfinex","BTCUSD",1641455634255,0.1566813,43215.0,43214.0,1.11326557]
["bitfinex","BTCUSD",1641455634454,0.1566813,43215.0,43214.0,1.17326557]
["bitfinex","BTCUSD",1641455634893,0.1546813,43215.0,43214.0,1.42526557]
["bitfinex","BTCUSD",1641455635098,0.0005,43231.0,43217.0,1.815372]
["bitfinex","BTCUSD",1641455635291,0.02297341,43226.0,43221.0,0.365372]
["bitfinex","BTCUSD",1641455635496,0.02297341,43226.0,43224.0,0.64406396]
["bitfinex","BTCUSD",1641455635692,0.02297341,43226.0,43224.0,0.69606396]
["bitfinex","BTCUSD",1641455635890,0.02297341,43226.0,43224.0,1.06983749]
["bitfinex","BTCUSD",1641455636292,0.0001,43228.0,43224.0,1.56983749]
["bitfinex","BTCUSD",1641455636495,0.0005,43231.0,43228.0,0.365372]
["bitfinex","BTCUSD",1641455636698,0.0005,43231.0,43229.0,0.417372]
["bitfinex","BTCUSD",1641455636894,0.0156346,43230.0,43229.0,0.417372]
["bitfinex","BTCUSD",1641455637095,0.0156346,43230.0,43229.0,0.517372]
["bitfinex","BTCUSD",1641455637295,0.0156346,43230.0,43229.0,1.017372]
["bitfinex","BTCUSD",1641455637496,0.0002,43233.0,43230.0,0.36663869]
["bitfinex","BTCUSD",1641455637695,0.0002,43233.0,43231.0,0.417372]
["bitfinex","BTCUSD",1641455638099,0.0137911,43235.0,43232.0,1.815372]
["bitfinex","BTCUSD",1641455638297,0.0137911,43235.0,43233.0,2.1545137]
["bitfinex","BTCUSD",1641455638298,0.0193483,43234.0,43233.0,2.1545137]
["bitfinex","BTCUSD",1641455638553,0.0137911,43235.0,43233.0,3.30580143]
["bitfinex","BTCUSD",1641455638743,0.0137911,43235.0,43234.0,0.6525137]
["bitfinex","BTCUSD",1641455638943,0.0137911,43235.0,43234.0,0.70571846]
["bitfinex","BTCUSD",1641455638944,0.0087911,43235.0,43234.0,0.70571846]
["bitfinex","BTCUSD",1641455639142,0.0087911,43235.0,43234.0,0.80571846]
["bitfinex","BTCUSD",1641455639343,0.0220504,43250.0,43238.0,0.69026016]
["bitfinex","BTCUSD",1641455639543,0.0220504,43250.0,43239.0,1.1525137]
["bitfinex","BTCUSD",1641455639743,0.0220504,43250.0,43239.0,0.911672]
["bitfinex","BTCUSD",1641455640245,0.0220504,43250.0,43241.0,0.60720205]
["bitfinex","BTCUSD",1641455640246,0.00204688,43242.0,43241.0,0.60720205]
["bitfinex","BTCUSD",1641455640542,0.00204688,43242.0,43241.0,1.11887405]
["bitfinex","BTCUSD",1641455640749,0.00204688,43242.0,43241.0,1.90851913]
["bitfinex","BTCUSD",1641455641143,0.00204688,43242.0,43241.0,1.51887405]
["bitfinex","BTCUSD",1641455641544,0.00204688,43242.0,43241.0,1.61887405]
["bitfinex","BTCUSD",1641455641745,0.00204688,43242.0,43241.0,1.51887405]
["bitfinex","BTCUSD",1641455641944,0.00204688,43242.0,43241.0,1.23382523]
["bitfinex","BTCUSD",1641455642144,0.00204688,43242.0,43241.0,0.911672]
["bitfinex","BTCUSD",1641455642397,0.00204688,43242.0,43241.0,0.865372]
["bitfinex","BTCUSD",1641455642598,0.00204688,43242.0,43241.0,0.876372]
["bitfinex","BTCUSD",1641455643196,0.00204688,43242.0,43241.0,1.18016545]
["bitfinex","BTCUSD",1641455643796,0.00204688,43242.0,43241.0,0.865372]
["bitfinex","BTCUSD",1641455644598,0.00204688,43242.0,43241.0,0.883372]
["bitfinex","BTCUSD",1641455645599,0.00204688,43242.0,43241.0,0.383372]
["bitfinex","BTCUSD",1641455645906,0.00204688,43242.0,43241.0,0.365372]
["bitfinex","BTCUSD",1641455646543,0.00204688,43242.0,43241.0,0.426372]
["bitfinex","BTCUSD",1641455646743,0.23082438,43252.0,43242.0,0.365372]
["bitfinex","BTCUSD",1641455646943,0.0004,43253.0,43242.0,0.36845743]
["bitfinex","BTCUSD",1641455647442,0.00774742,43253.0,43241.0,0.061]
["bitfinex","BTCUSD",1641455647644,0.1,43251.0,43241.0,0.061]
["bitfinex","BTCUSD",1641455647844,0.1,43251.0,43240.0,0.00128425]
["bitfinex","BTCUSD",1641455648046,0.1,43243.0,43240.0,0.00128425]
["bitfinex","BTCUSD",1641455648248,0.1,43243.0,43236.0,0.6404652]
["bitfinex","BTCUSD",1641455648249,0.0463,43242.0,43236.0,0.6404652]
["bitfinex","BTCUSD",1641455648549,0.1,43239.0,43236.0,0.6404652]
["bitfinex","BTCUSD",1641455648746,0.0463,43238.0,43236.0,0.17771025]
["bitfinex","BTCUSD",1641455648946,0.0463,43238.0,43231.0,0.00125381]
["bitfinex","BTCUSD",1641455649147,0.69385,43237.0,43228.0,0.32123608]
["bitfinex","BTCUSD",1641455649350,0.0463,43236.0,43228.0,0.32123608]
["bitfinex","BTCUSD",1641455650393,0.30527719,43235.0,43228.0,0.32123608]
["bitfinex","BTCUSD",1641455650595,0.0463,43234.0,43228.0,0.32123608]
["bitfinex","BTCUSD",1641455650796,0.0463,43233.0,43228.0,0.32123608]
["bitfinex","BTCUSD",1641455650994,0.0463,43232.0,43228.0,0.32123608]
["bitfinex","BTCUSD",1641455652500,1.3,43231.0,43228.0,0.003]
["bitfinex","BTCUSD",1641455652696,1.35,43229.0,43228.0,0.003]
["bitfinex","BTCUSD",1641455652897,1.35,43229.0,43212.0,0.00120086]
["bitfinex","BTCUSD",1641455652898,0.75,43228.0,43212.0,0.00120086]
["bitfinex","BTCUSD",1641455653096,0.0463,43227.0,43212.0,0.00120086]
["bitfinex","BTCUSD",1641455653296,0.0012334,43225.0,43201.0,0.28581924]
["bitfinex","BTCUSD",1641455653553,0.0012334,43225.0,43218.0,0.31784363]
["bitfinex","BTCUSD",1641455653847,0.0012334,43225.0,43211.0,0.32887598]
["bitfinex","BTCUSD",1641455653848,0.0463,43227.0,43226.0,0.70037512]
["bitfinex","BTCUSD",1641455656646,0.04752858,43227.0,43226.0,0.70037512]
["bitfinex","BTCUSD",1641455657048,0.04752858,43227.0,43226.0,0.27475176]
["bitfinex","BTCUSD",1641455657705,0.04752858,43227.0,43219.0,0.00128791]
["bitfinex","BTCUSD",1641455658102,0.04752858,43227.0,43219.0,0.36524353]
["bitfinex","BTCUSD",1641455658705,0.04752858,43227.0,43219.0,0.61988679]
["bitfinex","BTCUSD",1641455659704,0.04752858,43227.0,43226.0,0.25739493]
["bitfinex","BTCUSD",1641455659904,0.04752858,43227.0,43226.0,0.5846734]
["bitfinex","BTCUSD",1641455660704,0.04752858,43227.0,43226.0,0.25739493]
["bitfinex","BTCUSD",1641455661144,0.04752858,43227.0,43226.0,1.56316011]
["bitfinex","BTCUSD",1641455661347,0.04752858,43227.0,43226.0,1.30576518]
["bitfinex","BTCUSD",1641455661548,0.05532414,43227.0,43220.0,1.03492703]
["bitfinex","BTCUSD",1641455661751,0.05532414,43227.0,43223.0,0.33783976]
["bitfinex","BTCUSD",1641455662751,0.05532414,43227.0,43226.0,0.89318681]
["bitfinex","BTCUSD",1641455662952,0.10532414,43227.0,43226.0,0.89318681]
["bitfinex","BTCUSD",1641455663352,0.09752858,43227.0,43226.0,0.89318681]
["bitfinex","BTCUSD",1641455663754,0.10538524,43227.0,43226.0,0.89318681]
["bitfinex","BTCUSD",1641455664051,0.09752858,43227.0,43226.0,0.89318681]
["bitfinex","BTCUSD",1641455664254,0.09752858,43227.0,43226.0,0.88818681]
["bitfinex","BTCUSD",1641455664450,0.79137858,43227.0,43226.0,0.88818681]
["bitfinex","BTCUSD",1641455664651,0.74137858,43227.0,43226.0,0.88818681]
["bitfinex","BTCUSD",1641455664892,0.79137858,43227.0,43226.0,0.88818681]
["bitfinex","BTCUSD",1641455667594,0.74137858,43227.0,43226.0,0.88818681]
["bitfinex","BTCUSD",1641455667795,0.74137858,43227.0,43224.0,1.30576518]
["bitfinex","BTCUSD",1641455668650,0.74137858,43227.0,43224.0,1.30876518]
["bitfinex","BTCUSD",1641455668948,0.74137858,43227.0,43224.0,0.003]
["bitfinex","BTCUSD",1641455669750,0.74137858,43227.0,43223.0,0.974812]
["bitfinex","BTCUSD",1641455670351,0.69507858,43227.0,43224.0,0.3105097]
["bitfinex","BTCUSD",1641455670553,0.69507858,43227.0,43223.0,0.979812]
["bitfinex","BTCUSD",1641455671352,0.69507858,43227.0,43224.0,1.00234424]
["bitfinex","BTCUSD",1641455671551,0.69507858,43227.0,43226.0,0.00128199]
["bitfinex","BTCUSD",1641455671752,0.69507858,43227.0,43226.0,1.81665399]
["bitfinex","BTCUSD",1641455672152,0.69507858,43227.0,43226.0,1.13102067]
["bitfinex","BTCUSD",1641455672391,0.69507858,43227.0,43226.0,1.39029592]
["bitfinex","BTCUSD",1641455672592,0.69507858,43227.0,43226.0,0.64292924]
["bitfinex","BTCUSD",1641455672791,0.69507858,43227.0,43226.0,1.14292924]
["bitfinex","BTCUSD",1641455673191,0.92507858,43227.0,43226.0,1.14292924]
["bitfinex","BTCUSD",1641455673790,0.92507858,43227.0,43226.0,0.88365399]
["bitfinex","BTCUSD",1641455674194,0.92507858,43227.0,43226.0,1.13869462]
["bitfinex","BTCUSD",1641455674595,0.92507858,43227.0,43226.0,1.15269462]
["bitfinex","BTCUSD",1641455674792,0.92507858,43227.0,43226.0,1.28065399]
["bitfinex","BTCUSD",1641455675092,0.92507858,43227.0,43226.0,0.88065399]
["bitfinex","BTCUSD",1641455675893,0.92507858,43227.0,43226.0,1.48065399]
["bitfinex","BTCUSD",1641455677945,0.92507858,43227.0,43226.0,1.46665399]
["bitfinex","BTCUSD",1641455678347,0.92507858,43227.0,43226.0,0.36665399]
["bitfinex","BTCUSD",1641455678546,0.92507858,43227.0,43226.0,0.37765399]
["bitfinex","BTCUSD",1641455678746,0.92507858,43227.0,43226.0,0.97765399]
["bitfinex","BTCUSD",1641455678948,0.92507858,43227.0,43226.0,0.376372]
["bitfinex","BTCUSD",1641455679152,0.92507858,43227.0,43226.0,0.011]
["bitfinex","BTCUSD",1641455679802,0.92507858,43227.0,43223.0,0.33783976]
["bitfinex","BTCUSD",1641455679999,0.92480015,43227.0,43223.0,0.33783976]
["bitfinex","BTCUSD",1641455680200,0.92480015,43227.0,43224.0,0.365372]
["bitfinex","BTCUSD",1641455681202,0.92480015,43227.0,43224.0,0.61861381]
["bitfinex","BTCUSD",1641455681402,0.92480015,43227.0,43225.0,0.00125378]
["bitfinex","BTCUSD",1641455681601,0.92480015,43227.0,43226.0,0.365372]
["bitfinex","BTCUSD",1641455681901,0.92480015,43227.0,43225.0,0.00125378]
["bitfinex","BTCUSD",1641455682102,0.92507857,43227.0,43226.0,0.365372]
["bitfinex","BTCUSD",1641455682303,0.92507857,43227.0,43225.0,0.00125378]
["bitfinex","BTCUSD",1641455682502,0.92507857,43227.0,43226.0,0.365372]
["bitfinex","BTCUSD",1641455682706,0.92507857,43227.0,43226.0,0.01]
["bitfinex","BTCUSD",1641455683102,0.92507857,43227.0,43226.0,0.51]
["bitfinex","BTCUSD",1641455683845,0.92507857,43227.0,43226.0,0.865372]
["bitfinex","BTCUSD",1641455684646,0.92507857,43227.0,43226.0,0.875372]
["bitfinex","BTCUSD",1641455685851,0.92507857,43227.0,43226.0,0.865372]
["bitfinex","BTCUSD",1641455686751,0.92507857,43227.0,43226.0,0.875372]
["bitfinex","BTCUSD",1641455686948,0.92507857,43227.0,43226.0,0.925372]
["bitfinex","BTCUSD",1641455687149,0.92507857,43227.0,43226.0,1.18394223]
["bitfinex","BTCUSD",1641455687593,0.92507857,43227.0,43226.0,1.18523218]
["bitfinex","BTCUSD",1641455687793,0.92507857,43227.0,43226.0,1.78523218]
["bitfinex","BTCUSD",1641455687995,0.9428,43249.0,43227.0,0.54248374]
["bitfinex","BTCUSD",1641455688193,0.9428,43249.0,43230.0,0.20459472]
["bitfinex","BTCUSD",1641455688393,0.9428,43249.0,43246.0,0.26359715]
["bitfinex","BTCUSD",1641455688594,0.2947,43251.0,43246.0,0.35274715]
["bitfinex","BTCUSD",1641455688794,0.0004,43253.0,43246.0,0.35274715]
["bitfinex","BTCUSD",1641455689394,6.098e-05,43252.0,43247.0,0.457789]
["bitfinex","BTCUSD",1641455689596,6.098e-05,43252.0,43246.0,0.26359715]
["bitfinex","BTCUSD",1641455689793,6.098e-05,43252.0,43238.0,0.00125406]
["bitfinex","BTCUSD",1641455689999,2.48295225,43249.0,43238.0,0.50125406]
["bitfinex","BTCUSD",1641455690395,6.098e-05,43252.0,43238.0,0.50125406]
["bitfinex","BTCUSD",1641455690594,0.04517612,43255.0,43238.0,0.50125406]
["bitfinex","BTCUSD",1641455690795,0.04517612,43255.0,43244.0,0.3859372]
["bitfinex","BTCUSD",1641455691246,0.311403,43254.0,43242.0,0.67637607]
["bitfinex","BTCUSD",1641455691453,0.411403,43254.0,43242.0,0.32898062]
["bitfinex","BTCUSD",1641455691647,0.00577521,43253.0,43242.0,0.32898062]
["bitfinex","BTCUSD",1641455692651,0.00577521,43253.0,43242.0,0.32998062]
["bitfinex","BTCUSD",1641455693347,0.0463,43252.0,43242.0,0.32998062]
["bitfinex","BTCUSD",1641455693751,0.30024769,43251.0,43242.0,0.32998062]
["bitfinex","BTCUSD",1641455693947,0.0463,43250.0,43242.0,0.32898062]
["bitfinex","BTCUSD",1641455694799,0.0463,43250.0,43242.0,0.32998062]
["bitfinex","BTCUSD",1641455695999,0.0463,43250.0,43242.0,0.32898062]
["bitfinex","BTCUSD",1641455696199,0.0463,43250.0,43249.0,0.4191522]
["bitfinex","BTCUSD",1641455696598,0.0463,43250.0,43249.0,0.66677326]
["bitfinex","BTCUSD",1641455697400,0.0467,43256.0,43249.0,0.66677326]
["bitfinex","BTCUSD",1641455697601,0.6936,43255.0,43249.0,0.66677326]
["bitfinex","BTCUSD",1641455697807,0.23,43250.0,43249.0,0.4191522]
["bitfinex","BTCUSD",1641455698846,0.23,43250.0,43249.0,0.4201522]
["bitfinex","BTCUSD",1641455699644,0.22,43250.0,43249.0,0.4201522]
["bitfinex","BTCUSD",1641455699844,0.215,43250.0,43249.0,0.4201522]
["bitfinex","BTCUSD",1641455700146,0.215,43250.0,43249.0,0.4191522]
["bitfinex","BTCUSD",1641455701646,0.215,43250.0,43243.0,0.00123613]
["bitfinex","BTCUSD",1641455702699,0.215,43250.0,43243.0,0.00323613]
["bitfinex","BTCUSD",1641455702903,0.215,43250.0,43245.0,0.4021468]
["bitfinex","BTCUSD",1641455703699,0.215,43250.0,43248.0,0.23469583]
["bitfinex","BTCUSD",1641455703899,0.21,43250.0,43248.0,0.23469583]
["bitfinex","BTCUSD",1641455704299,0.2,43250.0,43248.0,0.23469583]
["bitfinex","BTCUSD",1641455705301,0.2,43250.0,43245.0,0.4021468]
["bitfinex","BTCUSD",1641455706444,0.2,43250.0,43248.0,0.27025629]
["bitfinex","BTCUSD",1641455707645,0.2,43250.0,43245.0,0.4051468]
["bitfinex","BTCUSD",1641455708047,0.2,43250.0,43245.0,0.4021468]
["bitfinex","BTCUSD",1641455708447,0.25,43250.0,43245.0,0.4021468]
["bitfinex","BTCUSD",1641455708947,0.0463,43251.0,43245.0,0.4021468]
["bitfinex","BTCUSD",1641455710699,0.0463,43251.0,43247.0,0.26965714]
["bitfinex","BTCUSD",1641455711697,0.0413,43251.0,43247.0,0.26965714]
["bitfinex","BTCUSD",1641455712297,0.6936,43255.0,43247.0,0.26965714]
["bitfinex","BTCUSD",1641455712700,0.6936,43255.0,43247.0,0.27265714]
["bitfinex","BTCUSD",1641455713097,0.6936,43255.0,43254.0,0.37392098]
["bitfinex","BTCUSD",1641455713545,0.6936,43255.0,43247.0,0.003]
["bitfinex","BTCUSD",1641455713749,0.34177895,43254.0,43247.0,0.003]
["bitfinex","BTCUSD",1641455713947,0.6936,43253.0,43249.0,0.63565228]
["bitfinex","BTCUSD",1641455714148,0.8399,43253.0,43249.0,0.63565228]
["bitfinex","BTCUSD",1641455714545,0.8399,43253.0,43251.0,0.44481115]
["bitfinex","BTCUSD",1641455714546,0.7899,43253.0,43251.0,0.44481115]
["bitfinex","BTCUSD",1641455714747,0.7399,43253.0,43251.0,0.44481115]
["bitfinex","BTCUSD",1641455715749,0.7283,43253.0,43251.0,0.44481115]
["bitfinex","BTCUSD",1641455717296,0.682,43253.0,43252.0,0.81423613]
["bitfinex","BTCUSD",1641455717498,0.682,43253.0,43252.0,0.62960813]
["bitfinex","BTCUSD",1641455717799,0.682,43253.0,43252.0,0.365372]
["bitfinex","BTCUSD",1641455717998,0.682,43253.0,43252.0,0.65043061]
["bitfinex","BTCUSD",1641455718198,0.682,43253.0,43252.0,0.89795922]
["bitfinex","BTCUSD",1641455718398,0.682,43253.0,43252.0,1.24984496]
["bitfinex","BTCUSD",1641455718798,0.682,43253.0,43252.0,1.25684496]
["bitfinex","BTCUSD",1641455718998,0.682,43253.0,43252.0,0.62119268]
["bitfinex","BTCUSD",1641455719400,0.682,43253.0,43252.0,0.37366407]
["bitfinex","BTCUSD",1641455719401,0.68172156,43253.0,43252.0,0.37366407]
["bitfinex","BTCUSD",1641455720000,0.68172156,43253.0,43252.0,0.36666407]
["bitfinex","BTCUSD",1641455720400,0.68172156,43253.0,43252.0,0.67287614]
["bitfinex","BTCUSD",1641455720802,0.68172156,43253.0,43252.0,1.43670049]
["bitfinex","BTCUSD",1641455722046,0.68172156,43253.0,43252.0,1.42970049]
["bitfinex","BTCUSD",1641455722448,0.68172156,43253.0,43252.0,0.72287614]
["bitfinex","BTCUSD",1641455722650,0.68172156,43253.0,43252.0,2.02743251]
["bitfinex","BTCUSD",1641455722849,0.68172156,43253.0,43252.0,2.03543251]
["bitfinex","BTCUSD",1641455723048,0.68172156,43253.0,43252.0,0.73087614]
["bitfinex","BTCUSD",1641455723449,0.68172156,43253.0,43252.0,1.23087614]
["bitfinex","BTCUSD",1641455724049,0.68172156,43253.0,43252.0,1.22287614]
["bitfinex","BTCUSD",1641455724251,0.68172156,43253.0,43252.0,2.52743251]
["bitfinex","BTCUSD",1641455724920,0.68172156,43253.0,43252.0,3.03743251]
["bitfinex","BTCUSD",1641455725919,0.68172156,43253.0,43252.0,2.98743251]
["bitfinex","BTCUSD",1641455726219,0.68172156,43253.0,43252.0,2.52743251]
["bitfinex","BTCUSD",1641455726821,0.68172156,43253.0,43252.0,2.53743251]
["bitfinex","BTCUSD",1641455727723,0.66472156,43253.0,43252.0,2.53743251]
["bitfinex","BTCUSD",1641455728022,0.66472156,43253.0,43252.0,2.52743251]
["bitfinex","BTCUSD",1641455728223,0.66472156,43253.0,43252.0,2.53343251]
["bitfinex","BTCUSD",1641455728847,0.66472156,43253.0,43252.0,2.54343251]
["bitfinex","BTCUSD",1641455730149,0.66472156,43253.0,43252.0,2.53343251]
["bitfinex","BTCUSD",1641455730752,0.66472156,43253.0,43252.0,3.04343251]
["bitfinex","BTCUSD",1641455730950,0.20240756,43253.0,43252.0,3.04343251]
["bitfinex","BTCUSD",1641455732150,0.20240756,43253.0,43252.0,3.01969254]
["bitfinex","BTCUSD",1641455732797,0.20240756,43253.0,43252.0,3.02969254]
["bitfinex","BTCUSD",1641455733398,0.20162934,43253.0,43252.0,3.02969254]
["bitfinex","BTCUSD",1641455733996,0.20162934,43253.0,43252.0,3.01969254]
["bitfinex","BTCUSD",1641455734203,0.20162934,43253.0,43252.0,1.81055637]
["bitfinex","BTCUSD",1641455734399,0.24792934,43253.0,43252.0,1.31055637]
["bitfinex","BTCUSD",1641455734598,0.29792934,43253.0,43252.0,1.31055637]
["bitfinex","BTCUSD",1641455734802,0.30492934,43253.0,43252.0,1.33755637]
["bitfinex","BTCUSD",1641455735199,0.75492934,43253.0,43252.0,0.79255637]
["bitfinex","BTCUSD",1641455735399,0.5,43252.0,43248.0,1.03492703]
["bitfinex","BTCUSD",1641455735600,0.0463,43251.0,43250.0,0.88244528]
["bitfinex","BTCUSD",1641455736064,0.0963,43251.0,43250.0,0.88244528]
["bitfinex","BTCUSD",1641455736455,0.0463,43251.0,43243.0,0.63227501]
["bitfinex","BTCUSD",1641455736859,0.0543,43251.0,43243.0,0.63227501]
["bitfinex","BTCUSD",1641455737357,0.0543,43251.0,43247.0,0.35044274]
["bitfinex","BTCUSD",1641455737956,0.0543,43251.0,43247.0,0.60901964]
["bitfinex","BTCUSD",1641455738156,0.0463,43251.0,43247.0,0.60901964]
["bitfinex","BTCUSD",1641455738756,0.0543,43251.0,43247.0,0.60901964]
["bitfinex","BTCUSD",1641455739998,0.0463,43251.0,43247.0,0.60901964]
["bitfinex","BTCUSD",1641455740798,0.051988,43251.0,43247.0,0.61401964]
["bitfinex","BTCUSD",1641455741398,0.051988,43251.0,43247.0,0.35544274]
["bitfinex","BTCUSD",1641455742002,0.051988,43251.0,43247.0,0.35044274]
["bitfinex","BTCUSD",1641455742198,0.043988,43251.0,43247.0,0.35044274]
["bitfinex","BTCUSD",1641455742799,0.051988,43251.0,43247.0,0.35044274]
["bitfinex","BTCUSD",1641455744053,0.28361734,43253.0,43242.0,0.63349893]
["bitfinex","BTCUSD",1641455744253,0.32991734,43253.0,43242.0,0.63349893]
["bitfinex","BTCUSD",1641455744453,0.32991734,43253.0,43233.0,0.9737]
["bitfinex","BTCUSD",1641455744454,0.23716613,43253.0,43241.0,0.63227501]
["bitfinex","BTCUSD",1641455744659,0.33716613,43253.0,43241.0,0.63227501]
["bitfinex","BTCUSD",1641455744853,0.33716613,43253.0,43240.0,0.63227501]
["bitfinex","BTCUSD",1641455744854,0.34716613,43253.0,43240.0,0.63227501]
["bitfinex","BTCUSD",1641455745058,0.20088,43252.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455745354,0.0463,43251.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455746153,0.2763,43251.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455746554,0.332302,43251.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455746755,0.340302,43251.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455747158,0.440302,43251.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455747795,0.340302,43251.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455748096,0.332302,43251.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455748895,0.340302,43251.0,43243.0,0.39414808]
["bitfinex","BTCUSD",1641455749096,0.340302,43251.0,43238.0,0.63227501]
["bitfinex","BTCUSD",1641455749097,0.440302,43251.0,43238.0,0.63227501]
["bitfinex","BTCUSD",1641455749897,0.440302,43251.0,43237.0,0.63227501]
["bitfinex","BTCUSD",1641455750097,0.00120871,43245.0,43237.0,0.63227501]
["bitfinex","BTCUSD",1641455750302,0.00120871,43241.0,43237.0,0.63227501]
["bitfinex","BTCUSD",1641455750502,0.58589053,43238.0,43235.0,0.63173158]
["bitfinex","BTCUSD",1641455750796,0.58589053,43238.0,43235.0,0.33083158]
["bitfinex","BTCUSD",1641455750797,0.6247,43237.0,43235.0,0.33083158]
["bitfinex","BTCUSD",1641455751075,1.08361734,43236.0,43235.0,0.33083158]
["bitfinex","BTCUSD",1641455751257,1.2,43235.0,43231.0,0.88244528]
["bitfinex","BTCUSD",1641455751456,0.22991734,43234.0,43231.0,0.88244528]
["bitfinex","BTCUSD",1641455751658,0.22991734,43234.0,43226.0,0.28258066]
["bitfinex","BTCUSD",1641455751855,0.27991734,43234.0,43222.0,0.76018271]
["bitfinex","BTCUSD",1641455752259,0.27991734,43234.0,43221.0,0.43706846]
["bitfinex","BTCUSD",1641455752654,0.00125305,43229.0,43221.0,0.43706846]
["bitfinex","BTCUSD",1641455752856,0.0463,43228.0,43221.0,0.29246785]
["bitfinex","BTCUSD",1641455753057,0.00120354,43225.0,43220.0,0.76018271]
["bitfinex","BTCUSD",1641455753461,0.0463,43224.0,43220.0,0.76018271]
["bitfinex","BTCUSD",1641455753660,0.00127717,43221.0,43219.0,0.36318271]
["bitfinex","BTCUSD",1641455753863,0.04750605,43220.0,43219.0,0.36318271]
["bitfinex","BTCUSD",1641455754061,0.04750605,43220.0,43210.0,1.03492703]
["bitfinex","BTCUSD",1641455754062,0.12141915,43219.0,43210.0,1.03492703]
["bitfinex","BTCUSD",1641455754259,0.5784,43211.0,43210.0,1.03492703]
["bitfinex","BTCUSD",1641455754462,0.99122734,43211.0,43208.0,1.03492703]
["bitfinex","BTCUSD",1641455754659,0.1,43210.0,43208.0,1.03492703]
["bitfinex","BTCUSD",1641455754912,1.37991734,43209.0,43208.0,1.03492703]
["bitfinex","BTCUSD",1641455755109,0.43115424,43209.0,43208.0,1.03492703]
["bitfinex","BTCUSD",1641455755315,0.33115424,43209.0,43208.0,0.10869803]
["bitfinex","BTCUSD",1641455755609,0.33115424,43209.0,43208.0,0.32753921]
["bitfinex","BTCUSD",1641455756007,0.23115424,43209.0,43208.0,0.32753921]
["bitfinex","BTCUSD",1641455756211,0.18485424,43209.0,43208.0,0.32753921]
["bitfinex","BTCUSD",1641455756607,0.18361734,43209.0,43208.0,0.32753921]
["bitfinex","BTCUSD",1641455756810,0.19161734,43209.0,43208.0,0.32753921]
["bitfinex","BTCUSD",1641455757108,0.19161734,43209.0,43203.0,0.42176129]
["bitfinex","BTCUSD",1641455758208,0.18361734,43209.0,43204.0,0.32155745]
["bitfinex","BTCUSD",1641455758555,0.23361734,43209.0,43204.0,0.32155745]
["bitfinex","BTCUSD",1641455758749,0.18361734,43209.0,43204.0,0.32155745]
["bitfinex","BTCUSD",1641455758949,0.18861734,43209.0,43204.0,0.32155745]
["bitfinex","BTCUSD",1641455759149,0.18861734,43209.0,43204.0,0.58989852]
["bitfinex","BTCUSD",1641455759349,0.18861734,43209.0,43204.0,0.32155745]
["bitfinex","BTCUSD",1641455760153,0.18361734,43209.0,43204.0,0.32155745]
["bitfinex","BTCUSD",1641455760352,0.18361734,43209.0,43205.0,1.30584646]
["bitfinex","BTCUSD",1641455761051,0.19161734,43209.0,43206.0,0.26631809]
["bitfinex","BTCUSD",1641455761253,0.19161734,43209.0,43205.0,1.30584646]
["bitfinex","BTCUSD",1641455761955,0.19161734,43209.0,43206.0,0.6309788]
["bitfinex","BTCUSD",1641455762153,0.18361734,43209.0,43206.0,0.365372]
["bitfinex","BTCUSD",1641455762396,0.18361734,43209.0,43205.0,1.26584646]
["bitfinex","BTCUSD",1641455762597,0.18361734,43209.0,43207.0,1.26584646]
["bitfinex","BTCUSD",1641455762805,0.19161734,43209.0,43208.0,0.63006581]
["bitfinex","BTCUSD",1641455762997,0.19161734,43209.0,43208.0,0.365372]
["bitfinex","BTCUSD",1641455763898,0.19161734,43209.0,43208.0,0.765372]
["bitfinex","BTCUSD",1641455764100,0.18361734,43209.0,43208.0,1.12950592]
["bitfinex","BTCUSD",1641455764302,0.18361734,43209.0,43208.0,1.17580592]
["bitfinex","BTCUSD",1641455764900,0.18361734,43209.0,43208.0,2.23680592]
["bitfinex","BTCUSD",1641455765101,0.18361734,43209.0,43208.0,3.25828552]
["bitfinex","BTCUSD",1641455766147,0.18361734,43209.0,43208.0,2.22580592]
["bitfinex","BTCUSD",1641455766945,0.18361734,43209.0,43208.0,2.23980592]
["bitfinex","BTCUSD",1641455767244,0.18361734,43209.0,43208.0,2.23880592]
["bitfinex","BTCUSD",1641455767645,0.18361734,43209.0,43208.0,1.18880592]
["bitfinex","BTCUSD",1641455767849,0.18361734,43209.0,43208.0,1.78880592]
["bitfinex","BTCUSD",1641455768047,0.18361734,43209.0,43208.0,1.14250592]
["bitfinex","BTCUSD",1641455768248,0.18361734,43209.0,43208.0,0.778372]
["bitfinex","BTCUSD",1641455768446,0.18333896,43209.0,43208.0,0.364372]
["bitfinex","BTCUSD",1641455768846,0.18333896,43209.0,43208.0,0.414372]
["bitfinex","BTCUSD",1641455770100,0.18283457,43209.0,43208.0,0.364372]
["bitfinex","BTCUSD",1641455770900,0.18105371,43209.0,43208.0,0.405372]
["bitfinex","BTCUSD",1641455771302,0.17755371,43209.0,43208.0,0.405372]
["bitfinex","BTCUSD",1641455772102,0.17755371,43209.0,43208.0,0.364372]
["bitfinex","BTCUSD",1641455772904,0.17855371,43209.0,43208.0,0.390372]
["bitfinex","BTCUSD",1641455774043,0.17855371,43209.0,43208.0,0.364372]
["bitfinex","BTCUSD",1641455774243,0.17755371,43209.0,43208.0,0.364372]
["bitfinex","BTCUSD",1641455774643,0.17755371,43209.0,43208.0,0.62895334]
["bitfinex","BTCUSD",1641455774845,0.17755371,43209.0,43208.0,0.64795334]
["bitfinex","BTCUSD",1641455775649,0.23,43211.0,43208.0,0.64795334]
["bitfinex","BTCUSD",1641455776046,0.23,43211.0,43208.0,0.62895334]
["bitfinex","BTCUSD",1641455776846,0.23,43211.0,43208.0,0.66395334]
["bitfinex","BTCUSD",1641455777047,0.23,43211.0,43208.0,0.76395334]
["bitfinex","BTCUSD",1641455778097,0.23,43211.0,43208.0,0.72895334]
["bitfinex","BTCUSD",1641455778700,0.23,43211.0,43208.0,0.62895334]
["bitfinex","BTCUSD",1641455778900,0.23,43211.0,43210.0,1.815372]
["bitfinex","BTCUSD",1641455779600,0.23,43211.0,43210.0,0.965372]
["bitfinex","BTCUSD",1641455779802,0.23,43211.0,43210.0,1.59045401]
["bitfinex","BTCUSD",1641455780603,0.23,43211.0,43210.0,1.69045401]
["bitfinex","BTCUSD",1641455780808,0.23,43211.0,43210.0,1.70545401]
["bitfinex","BTCUSD",1641455781053,0.18,43211.0,43210.0,1.70545401]
["bitfinex","BTCUSD",1641455781550,0.18,43211.0,43210.0,1.75545401]
["bitfinex","BTCUSD",1641455781748,0.18,43211.0,43210.0,1.70545401]
["bitfinex","BTCUSD",1641455782150,0.18,43211.0,43210.0,1.69045401]
["bitfinex","BTCUSD",1641455782349,0.18,43211.0,43210.0,0.99045401]
["bitfinex","BTCUSD",1641455782951,0.18,43211.0,43210.0,1.00545401]
["bitfinex","BTCUSD",1641455783250,0.16792285,43211.0,43210.0,1.00545401]
["bitfinex","BTCUSD",1641455783453,0.16792285,43211.0,43210.0,1.10545401]
["bitfinex","BTCUSD",1641455783750,0.00129667,43228.0,43227.0,0.29840733]
["bitfinex","BTCUSD",1641455783950,0.9356,43231.0,43227.0,0.29840733]
["bitfinex","BTCUSD",1641455784150,0.42,43235.0,43227.0,0.29840733]
["bitfinex","BTCUSD",1641455784350,0.05,43234.0,43227.0,0.29840733]
["bitfinex","BTCUSD",1641455784800,0.092,43234.0,43227.0,0.29840733]
["bitfinex","BTCUSD",1641455785598,0.092,43234.0,43228.0,0.63324739]
["bitfinex","BTCUSD",1641455785800,0.042,43234.0,43228.0,0.63324739]
["bitfinex","BTCUSD",1641455786199,0.42,43235.0,43227.0,0.93165472]
["bitfinex","BTCUSD",1641455786398,0.42525826,43235.0,43227.0,0.93165472]
["bitfinex","BTCUSD",1641455786602,0.00128051,43231.0,43227.0,0.63324739]
["bitfinex","BTCUSD",1641455787002,0.74028,43230.0,43228.0,0.17038939]
["bitfinex","BTCUSD",1641455787201,0.00125628,43229.0,43228.0,8.939e-05]
["bitfinex","BTCUSD",1641455787499,2.93439081,43229.0,43226.0,0.75989687]
["bitfinex","BTCUSD",1641455787700,1.45,43227.0,43226.0,0.63369687]
["bitfinex","BTCUSD",1641455787901,0.5,43226.0,43217.0,0.88654635]
["bitfinex","BTCUSD",1641455788099,0.00120648,43218.0,43217.0,0.88654635]
["bitfinex","BTCUSD",1641455788298,0.0463,43218.0,43217.0,0.88654635]
["bitfinex","BTCUSD",1641455788561,0.4463,43218.0,43217.0,0.73064635]
["bitfinex","BTCUSD",1641455788750,0.15286549,43218.0,43213.0,0.73064635]
["bitfinex","BTCUSD",1641455788947,0.26086549,43218.0,43213.0,0.73064635]
["bitfinex","BTCUSD",1641455789146,0.69398,43217.0,43213.0,0.73064635]
["bitfinex","BTCUSD",1641455789347,0.0463,43216.0,43213.0,0.73064635]
["bitfinex","BTCUSD",1641455789551,0.0463,43216.0,43210.0,0.43881905]
["bitfinex","BTCUSD",1641455789552,0.0012189,43214.0,43210.0,0.43881905]
["bitfinex","BTCUSD",1641455789749,0.0012189,43214.0,43207.0,0.25677151]
["bitfinex","BTCUSD",1641455789750,0.74028,43213.0,43207.0,0.25677151]
["bitfinex","BTCUSD",1641455790148,0.79028,43213.0,43207.0,0.25677151]
["bitfinex","BTCUSD",1641455790352,0.74028,43213.0,43207.0,0.25677151]
["bitfinex","BTCUSD",1641455790752,0.74028,43213.0,43204.0,0.29346995]
["bitfinex","BTCUSD",1641455790753,0.89028,43213.0,43205.0,0.38803642]
["bitfinex","BTCUSD",1641455790952,0.94828,43213.0,43205.0,0.38803642]
["bitfinex","BTCUSD",1641455791354,0.00128288,43209.0,43208.0,1.15322669]
["bitfinex","BTCUSD",1641455791556,0.04758288,43209.0,43208.0,1.15322669]
["bitfinex","BTCUSD",1641455791755,0.05375745,43209.0,43206.0,1.15322669]
["bitfinex","BTCUSD",1641455792395,0.05375745,43209.0,43202.0,1.15322669]
["bitfinex","BTCUSD",1641455792595,0.05375745,43209.0,43207.0,0.32542115]
["bitfinex","BTCUSD",1641455792995,0.06375745,43209.0,43207.0,0.32542115]
["bitfinex","BTCUSD",1641455793894,0.06369672,43209.0,43207.0,0.32542115]
["bitfinex","BTCUSD",1641455794094,0.0463,43209.0,43207.0,0.32542115]
["bitfinex","BTCUSD",1641455794495,0.0463,43209.0,43208.0,0.56594598]
["bitfinex","BTCUSD",1641455794696,0.0463,43209.0,43208.0,0.26594598]
["bitfinex","BTCUSD",1641455794895,0.0553,43209.0,43208.0,0.26594598]
["bitfinex","BTCUSD",1641455795697,0.0553,43209.0,43208.0,2.31916371]
["bitfinex","BTCUSD",1641455796159,0.69398,43213.0,43208.0,2.05321773]
["bitfinex","BTCUSD",1641455796361,0.00125034,43210.0,43208.0,1.15768781]
["bitfinex","BTCUSD",1641455796559,0.23,43209.0,43208.0,1.15768781]
["bitfinex","BTCUSD",1641455797158,0.28,43209.0,43208.0,2.053735]
["bitfinex","BTCUSD",1641455797456,0.28120787,43209.0,43207.0,0.32542115]
["bitfinex","BTCUSD",1641455797858,0.28,43209.0,43207.0,0.32542115]
["bitfinex","BTCUSD",1641455798963,0.27338133,43209.0,43207.0,0.32542115]
["bitfinex","BTCUSD",1641455799158,0.27338133,43209.0,43207.0,1.22146834]
["bitfinex","BTCUSD",1641455799560,0.27338133,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455800203,0.27464217,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455800503,0.31564217,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455800902,0.32964217,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455801704,0.32838133,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455802103,0.31438133,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455802904,0.32938133,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455804154,0.31438133,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455804350,0.23,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455804952,0.243,43209.0,43208.0,0.00121728]
["bitfinex","BTCUSD",1641455805153,0.243,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455805754,0.343,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455806155,0.33,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455806355,0.43,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455806556,0.33,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455806956,0.246,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455807396,0.296,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455807696,0.346,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455807900,0.34572145,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455808098,0.32972145,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455808998,0.34372145,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455809603,0.44372145,43209.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455810102,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455811052,0.70798,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455812249,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455812850,0.70598,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455813651,0.75598,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455813851,0.70598,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455814252,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455814900,0.70898,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455816101,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455816903,0.69998,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455818105,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455818948,0.69998,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455820247,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455821047,0.69998,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455821248,0.69998,43208.0,43207.0,1.18714695]
["bitfinex","BTCUSD",1641455821750,0.69998,43208.0,43207.0,1.06155116]
["bitfinex","BTCUSD",1641455822149,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455822996,0.69998,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455823399,0.69998,43208.0,43207.0,1.18714695]
["bitfinex","BTCUSD",1641455823999,0.69998,43208.0,43207.0,1.05909181]
["bitfinex","BTCUSD",1641455824198,0.69398,43208.0,43207.0,1.05909181]
["bitfinex","BTCUSD",1641455825004,0.69998,43208.0,43207.0,1.05909181]
["bitfinex","BTCUSD",1641455826148,0.69398,43208.0,43207.0,1.05909181]
["bitfinex","BTCUSD",1641455826948,0.70098,43208.0,43207.0,1.05909181]
["bitfinex","BTCUSD",1641455828250,0.69398,43208.0,43207.0,1.05909181]
["bitfinex","BTCUSD",1641455829051,0.70098,43208.0,43207.0,1.05909181]
["bitfinex","BTCUSD",1641455830304,0.69398,43208.0,43207.0,1.05909181]
["bitfinex","BTCUSD",1641455830806,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455831004,0.70198,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455832203,0.69398,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455833007,0.70298,43208.0,43207.0,0.42011537]
["bitfinex","BTCUSD",1641455833205,0.70298,43208.0,43207.0,1.05938183]
["bitfinex","BTCUSD",1641455833406,0.70298,43208.0,43207.0,1.04935409]
["bitfinex","BTCUSD",1641455833648,0.70298,43208.0,43207.0,0.78537337]
["bitfinex","BTCUSD",1641455833848,0.70298,43208.0,43207.0,1.04966313]
["bitfinex","BTCUSD",1641455834347,0.69398,43208.0,43207.0,1.68863957]
["bitfinex","BTCUSD",1641455834751,0.69398,43208.0,43207.0,1.68988004]
["bitfinex","BTCUSD",1641455835747,0.78347735,43220.0,43208.0,1.815258]
["bitfinex","BTCUSD",1641455835951,0.20016,43224.0,43220.0,0.28251772]
["bitfinex","BTCUSD",1641455835952,0.78347735,43224.0,43220.0,0.28251772]
["bitfinex","BTCUSD",1641455836151,0.78347735,43224.0,43221.0,0.34950869]
["bitfinex","BTCUSD",1641455836549,0.91405691,43225.0,43221.0,0.34950869]
["bitfinex","BTCUSD",1641455836750,0.91405691,43229.0,43226.0,0.30514271]
["bitfinex","BTCUSD",1641455837807,1.14405691,43229.0,43226.0,0.30514271]
["bitfinex","BTCUSD",1641455838004,0.23,43229.0,43226.0,0.30514271]
["bitfinex","BTCUSD",1641455838705,0.23,43229.0,43228.0,0.00129499]
["bitfinex","BTCUSD",1641455838905,0.23,43229.0,43228.0,1.51117499]
["bitfinex","BTCUSD",1641455839105,0.245,43229.0,43228.0,1.87643299]
["bitfinex","BTCUSD",1641455840005,0.245,43229.0,43228.0,1.97643299]
["bitfinex","BTCUSD",1641455840207,0.245,43229.0,43228.0,1.87643299]
["bitfinex","BTCUSD",1641455840409,0.23,43229.0,43228.0,1.87643299]
["bitfinex","BTCUSD",1641455840604,0.23,43229.0,43228.0,1.97643299]
["bitfinex","BTCUSD",1641455841069,0.23,43229.0,43228.0,2.62498563]
["bitfinex","BTCUSD",1641455841262,0.23,43229.0,43228.0,2.52498563]
["bitfinex","BTCUSD",1641455841462,0.23,43229.0,43228.0,2.62498563]
["bitfinex","BTCUSD",1641455842060,0.23,43229.0,43228.0,2.52498563]
["bitfinex","BTCUSD",1641455842260,0.23,43229.0,43228.0,2.51098563]
["bitfinex","BTCUSD",1641455842660,0.23,43229.0,43228.0,1.87643299]
["bitfinex","BTCUSD",1641455843064,0.23,43229.0,43228.0,1.89043299]
["bitfinex","BTCUSD",1641455844263,0.23,43229.0,43228.0,0.42643299]
["bitfinex","BTCUSD",1641455844464,0.23,43229.0,43228.0,0.74052258]
["bitfinex","BTCUSD",1641455844666,0.23,43229.0,43228.0,1.50198574]
["bitfinex","BTCUSD",1641455845115,0.23,43229.0,43228.0,1.19989615]
["bitfinex","BTCUSD",1641455845516,0.23,43229.0,43228.0,1.19860116]
["bitfinex","BTCUSD",1641455845916,0.23,43229.0,43228.0,1.19985234]
["bitfinex","BTCUSD",1641455846317,0.23,43229.0,43228.0,1.18785234]
["bitfinex","BTCUSD",1641455846717,0.23,43229.0,43228.0,0.42638918]
["bitfinex","BTCUSD",1641455846918,0.23,43229.0,43228.0,0.44538918]
["bitfinex","BTCUSD",1641455847217,0.23,43229.0,43228.0,1.07864232]
["bitfinex","BTCUSD",1641455848221,0.23,43229.0,43228.0,1.05964232]
["bitfinex","BTCUSD",1641455848658,0.22972145,43229.0,43228.0,1.05964232]
["bitfinex","BTCUSD",1641455849057,0.22972145,43229.0,43228.0,1.07764232]
["bitfinex","BTCUSD",1641455849255,0.22972145,43229.0,43228.0,0.443138]
["bitfinex","BTCUSD",1641455850058,0.22972145,43229.0,43228.0,1.07774031]
["bitfinex","BTCUSD",1641455850257,0.22972145,43229.0,43228.0,1.05974031]
["bitfinex","BTCUSD",1641455850457,0.22972145,43229.0,43228.0,1.01974031]
["bitfinex","BTCUSD",1641455850862,0.22972145,43229.0,43228.0,1.02097188]
["bitfinex","BTCUSD",1641455851062,0.22972145,43229.0,43228.0,1.03797188]
["bitfinex","BTCUSD",1641455851663,0.22972145,43229.0,43228.0,0.40336957]
["bitfinex","BTCUSD",1641455851960,0.22972145,43229.0,43228.0,0.70336957]
["bitfinex","BTCUSD",1641455852159,0.22972145,43229.0,43228.0,1.03803666]
["bitfinex","BTCUSD",1641455852404,0.22972145,43229.0,43228.0,1.02103666]
["bitfinex","BTCUSD",1641455853007,0.22972145,43229.0,43228.0,1.04303666]
["bitfinex","BTCUSD",1641455854208,0.22972145,43229.0,43228.0,1.02103666]
["bitfinex","BTCUSD",1641455855008,0.22972145,43229.0,43228.0,1.03703666]
["bitfinex","BTCUSD",1641455855209,0.20572145,43229.0,43228.0,1.03703666]
["bitfinex","BTCUSD",1641455855611,0.20572145,43229.0,43228.0,0.40236957]
["bitfinex","BTCUSD",1641455856254,0.20572145,43229.0,43228.0,0.38636957]
["bitfinex","BTCUSD",1641455856955,0.20572145,43229.0,43228.0,0.40336957]
["bitfinex","BTCUSD",1641455857355,0.20572145,43229.0,43228.0,0.402138]
["bitfinex","BTCUSD",1641455858356,0.20572145,43229.0,43228.0,0.385138]
["bitfinex","BTCUSD",1641455858757,0.0012418,43240.0,43238.0,0.44940747]
["bitfinex","BTCUSD",1641455858957,0.48913615,43246.0,43238.0,0.44940747]
["bitfinex","BTCUSD",1641455859158,0.1,43246.0,43238.0,0.44940747]
["bitfinex","BTCUSD",1641455859358,0.15,43246.0,43238.0,0.44940747]
["bitfinex","BTCUSD",1641455859558,0.05,43246.0,43238.0,0.44940747]
["bitfinex","BTCUSD",1641455859805,0.00133758,43247.0,43238.0,0.44940747]
["bitfinex","BTCUSD",1641455861404,0.00133758,43247.0,43238.0,0.86940747]
["bitfinex","BTCUSD",1641455866059,0.00133758,43247.0,43239.0,0.30524054]
["bitfinex","BTCUSD",1641455866260,0.0001,43247.0,43239.0,0.30524054]
["bitfinex","BTCUSD",1641455866465,0.0001,43247.0,43238.0,0.86940747]
["bitfinex","BTCUSD",1641455867064,0.0001,43247.0,43239.0,0.58647709]
["bitfinex","BTCUSD",1641455867906,0.7238919,43255.0,43239.0,0.58647709]
["bitfinex","BTCUSD",1641455868108,0.69369,43254.0,43239.0,0.58647709]
["bitfinex","BTCUSD",1641455868307,0.69369,43254.0,43247.0,0.27794175]
["bitfinex","BTCUSD",1641455868506,0.69369,43254.0,43251.0,0.43960343]
["bitfinex","BTCUSD",1641455869909,0.69369,43254.0,43248.0,0.26408827]
["bitfinex","BTCUSD",1641455870307,0.69369,43254.0,43236.0,0.89604719]
["bitfinex","BTCUSD",1641455870907,0.84369,43254.0,43236.0,0.89604719]
["bitfinex","BTCUSD",1641455871156,0.34968727,43253.0,43242.0,0.00326116]
["bitfinex","BTCUSD",1641455871358,0.73999,43252.0,43242.0,0.002]
["bitfinex","BTCUSD",1641455871557,0.88999,43252.0,43242.0,0.002]
["bitfinex","BTCUSD",1641455872159,2.20088216,43246.0,43242.0,0.44173487]
["bitfinex","BTCUSD",1641455872358,0.32433724,43245.0,43238.0,0.42]
["bitfinex","BTCUSD",1641455872757,2.76873718,43243.0,43238.0,0.42]
["bitfinex","BTCUSD",1641455873360,0.0463,43249.0,43241.0,0.33653484]
["bitfinex","BTCUSD",1641455873561,0.34718943,43248.0,43241.0,0.33653484]
["bitfinex","BTCUSD",1641455874062,0.44718943,43248.0,43241.0,0.33653484]
["bitfinex","BTCUSD",1641455874463,0.34718943,43248.0,43241.0,0.33653484]
["bitfinex","BTCUSD",1641455874661,0.1,43248.0,43241.0,0.33653484]
["bitfinex","BTCUSD",1641455874908,0.31709307,43248.0,43241.0,0.33653484]
["bitfinex","BTCUSD",1641455875109,0.36709307,43248.0,43241.0,0.33653484]
["bitfinex","BTCUSD",1641455875407,0.36946613,43248.0,43241.0,0.33653484]
["bitfinex","BTCUSD",1641455875615,0.1463,43247.0,43238.0,0.42]
["bitfinex","BTCUSD",1641455875810,0.1,43241.0,43238.0,0.42]
["bitfinex","BTCUSD",1641455876008,0.73999,43240.0,43235.0,0.63298721]
["bitfinex","BTCUSD",1641455876208,0.00128521,43239.0,43235.0,0.63298721]
["bitfinex","BTCUSD",1641455876408,0.73999,43238.0,43233.0,0.42]
["bitfinex","BTCUSD",1641455876712,0.94723504,43238.0,43233.0,0.42]
["bitfinex","BTCUSD",1641455877109,0.74999,43238.0,43234.0,0.30524054]
["bitfinex","BTCUSD",1641455877308,0.74999,43238.0,43233.0,0.42]
["bitfinex","BTCUSD",1641455879051,0.79399,43238.0,43233.0,0.423]
["bitfinex","BTCUSD",1641455880253,0.73999,43238.0,43233.0,0.42]
["bitfinex","BTCUSD",1641455880653,0.69369,43238.0,43233.0,0.42]
["bitfinex","BTCUSD",1641455881053,0.70269,43238.0,43233.0,0.428]
["bitfinex","BTCUSD",1641455881353,0.37886668,43238.0,43233.0,0.428]
["bitfinex","BTCUSD",1641455882154,0.42886668,43238.0,43233.0,0.428]
["bitfinex","BTCUSD",1641455882408,0.37886668,43238.0,43234.0,0.2679578]
["bitfinex","BTCUSD",1641455882608,0.37886668,43238.0,43233.0,0.4292197]
["bitfinex","BTCUSD",1641455882810,0.37886668,43238.0,43233.0,0.4212197]
["bitfinex","BTCUSD",1641455882811,0.36986668,43238.0,43233.0,0.4212197]
["bitfinex","BTCUSD",1641455883006,0.36986668,43238.0,43234.0,0.01]
["bitfinex","BTCUSD",1641455883007,0.37786668,43238.0,43234.0,0.01]
["bitfinex","BTCUSD",1641455883607,0.37786668,43238.0,43234.0,0.64298721]
["bitfinex","BTCUSD",1641455884006,0.37786668,43238.0,43235.0,0.365258]
["bitfinex","BTCUSD",1641455884410,0.36986668,43238.0,43235.0,0.365258]
["bitfinex","BTCUSD",1641455885109,0.36986668,43238.0,43235.0,0.375258]
["bitfinex","BTCUSD",1641455886255,0.36986668,43238.0,43235.0,0.365258]
["bitfinex","BTCUSD",1641455887155,0.36986668,43238.0,43235.0,0.375258]
["bitfinex","BTCUSD",1641455888058,0.41986668,43238.0,43235.0,0.01]
["bitfinex","BTCUSD",1641455888256,0.36986668,43238.0,43233.0,0.4212197]
["bitfinex","BTCUSD",1641455888757,0.41986668,43238.0,43233.0,0.4212197]
["bitfinex","BTCUSD",1641455889255,0.42958826,43238.0,43233.0,0.4292197]
["bitfinex","BTCUSD",1641455890406,0.41958826,43238.0,43233.0,0.4212197]
["bitfinex","BTCUSD",1641455891009,0.42958826,43238.0,43233.0,0.4292197]
["bitfinex","BTCUSD",1641455891610,0.37986668,43238.0,43233.0,0.4292197]
["bitfinex","BTCUSD",1641455891811,0.42986668,43238.0,43233.0,0.4292197]
["bitfinex","BTCUSD",1641455892414,0.41986668,43238.0,43233.0,0.4212197]
["bitfinex","BTCUSD",1641455893010,0.42886668,43238.0,43234.0,0.365258]
["bitfinex","BTCUSD",1641455894059,0.42886668,43238.0,43233.0,0.4312197]
["bitfinex","BTCUSD",1641455894257,0.41986668,43238.0,43234.0,0.365258]
["bitfinex","BTCUSD",1641455894457,0.41986668,43238.0,43233.0,0.4212197]
["bitfinex","BTCUSD",1641455895161,0.42886668,43238.0,43233.0,0.4312197]
["bitfinex","BTCUSD",1641455895358,0.37886668,43238.0,43233.0,0.4312197]
["bitfinex","BTCUSD",1641455895759,0.37886668,43238.0,43234.0,0.365258]
["bitfinex","BTCUSD",1641455895956,0.37886668,43238.0,43233.0,0.4312197]
["bitfinex","BTCUSD",1641455896157,0.42886668,43238.0,43233.0,0.4312197]
["bitfinex","BTCUSD",1641455896359,0.37886668,43238.0,43233.0,0.4312197]
["bitfinex","BTCUSD",1641455896559,0.37886668,43238.0,43234.0,0.365258]
["bitfinex","BTCUSD",1641455896963,0.36986668,43238.0,43235.0,0.27395831]
["bitfinex","BTCUSD",1641455897161,0.3635947,43238.0,43235.0,0.2734101]
["bitfinex","BTCUSD",1641455897610,0.3635947,43238.0,43234.0,0.01]
["bitfinex","BTCUSD",1641455897815,0.3635947,43238.0,43234.0,0.34185333]
["bitfinex","BTCUSD",1641455898009,0.3635947,43238.0,43237.0,0.0012602]
["bitfinex","BTCUSD",1641455898210,0.3635947,43238.0,43237.0,1.8860582]
["bitfinex","BTCUSD",1641455898408,0.67537578,43248.0,43238.0,0.27256722]
["bitfinex","BTCUSD",1641455898609,0.67537578,43248.0,43245.0,0.00129656]
["bitfinex","BTCUSD",1641455898809,0.67537578,43248.0,43246.0,0.67263767]
["bitfinex","BTCUSD",1641455899109,0.21293378,43248.0,43246.0,1.01994103]
["bitfinex","BTCUSD",1641455899310,0.21293378,43248.0,43246.0,0.78994103]
["bitfinex","BTCUSD",1641455899712,0.91376842,43250.0,43246.0,0.78994103]
["bitfinex","BTCUSD",1641455899911,0.91376842,43250.0,43246.0,1.09551075]
["bitfinex","BTCUSD",1641455900109,0.0003,43256.0,43246.0,1.09551075]
["bitfinex","BTCUSD",1641455900110,0.0003,43256.0,43246.0,0.78994103]
["bitfinex","BTCUSD",1641455900318,0.0003,43256.0,43255.0,0.30103436]
["bitfinex","BTCUSD",1641455900510,0.0003,43256.0,43255.0,0.36629436]
["bitfinex","BTCUSD",1641455901161,0.0003,43256.0,43255.0,0.436518]
["bitfinex","BTCUSD",1641455901359,0.0003,43256.0,43255.0,0.07126]
["bitfinex","BTCUSD",1641455901562,0.0003,43256.0,43255.0,0.006]
["bitfinex","BTCUSD",1641455902262,0.0003,43256.0,43254.0,0.29510659]
["bitfinex","BTCUSD",1641455903060,0.0003,43256.0,43254.0,0.30210659]
["bitfinex","BTCUSD",1641455904062,0.0003,43256.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455904262,0.0003,43256.0,43254.0,0.29510659]
["bitfinex","BTCUSD",1641455904464,0.0003,43256.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455904664,0.0003,43256.0,43254.0,0.29510659]
["bitfinex","BTCUSD",1641455905115,0.0003,43256.0,43255.0,0.007]
["bitfinex","BTCUSD",1641455905910,0.0003,43256.0,43255.0,0.372258]
["bitfinex","BTCUSD",1641455906311,0.0003,43256.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455906511,0.0003,43256.0,43254.0,0.29510659]
["bitfinex","BTCUSD",1641455906912,0.0003,43256.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455908579,0.0003,43256.0,43254.0,0.29510659]
["bitfinex","BTCUSD",1641455908770,0.2303,43256.0,43254.0,0.29510659]
["bitfinex","BTCUSD",1641455908970,0.2803,43256.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455909170,0.2803,43256.0,43255.0,0.371258]
["bitfinex","BTCUSD",1641455909570,0.2303,43256.0,43255.0,0.371258]
["bitfinex","BTCUSD",1641455909972,0.0003,43256.0,43255.0,0.371258]
["bitfinex","BTCUSD",1641455910373,0.0003,43256.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455911172,0.0003,43256.0,43255.0,0.372258]
["bitfinex","BTCUSD",1641455912413,0.0003,43256.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455913015,0.0003,43256.0,43255.0,0.372258]
["bitfinex","BTCUSD",1641455914018,0.00076018,43257.0,43255.0,0.372258]
["bitfinex","BTCUSD",1641455914416,0.00076018,43257.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455915116,0.00076018,43257.0,43255.0,0.374258]
["bitfinex","BTCUSD",1641455915316,0.00061218,43257.0,43255.0,0.374258]
["bitfinex","BTCUSD",1641455916367,0.00061218,43257.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455917066,0.00061218,43257.0,43255.0,0.373258]
["bitfinex","BTCUSD",1641455918368,0.00061218,43257.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455919169,0.00061218,43257.0,43255.0,0.373258]
["bitfinex","BTCUSD",1641455920413,0.00061218,43257.0,43255.0,0.365258]
["bitfinex","BTCUSD",1641455921013,0.00061218,43257.0,43255.0,0.373258]
["bitfinex","BTCUSD",1641455922213,0.00061218,43257.0,43255.0,0.008]
["bitfinex","BTCUSD",1641455922413,0.00061218,43257.0,43253.0,0.35627331]
["bitfinex","BTCUSD",1641455923013,0.00061218,43257.0,43253.0,0.36327331]
["bitfinex","BTCUSD",1641455924264,0.00061218,43257.0,43253.0,0.35627331]
["bitfinex","BTCUSD",1641455924868,0.06742572,43264.0,43253.0,0.35627331]
["bitfinex","BTCUSD",1641455925065,0.05874411,43264.0,43253.0,0.36327331]
["bitfinex","BTCUSD",1641455925265,0.10874411,43264.0,43253.0,0.36327331]
["bitfinex","BTCUSD",1641455925564,0.15874411,43264.0,43253.0,0.36327331]
["bitfinex","BTCUSD",1641455926369,0.15874411,43264.0,43253.0,0.35627331]
["bitfinex","BTCUSD",1641455927816,0.1656455,43264.0,43248.0,0.5462]
["bitfinex","BTCUSD",1641455928920,0.1656455,43264.0,43249.0,0.26850602]
["bitfinex","BTCUSD",1641455929419,0.16536714,43264.0,43251.0,0.43932278]
["bitfinex","BTCUSD",1641455931963,0.16535293,43264.0,43251.0,0.43932278]
["bitfinex","BTCUSD",1641455933667,0.16535293,43264.0,43249.0,0.26850602]
["bitfinex","BTCUSD",1641455933866,0.1,43260.0,43249.0,0.26850602]
["bitfinex","BTCUSD",1641455934070,0.37431677,43259.0,43249.0,0.26850602]
["bitfinex","BTCUSD",1641455934267,0.05,43258.0,43249.0,0.26729992]
["bitfinex","BTCUSD",1641455934468,0.0463,43257.0,43249.0,0.26729992]
["bitfinex","BTCUSD",1641455934668,0.0463,43256.0,43249.0,0.26729992]
["bitfinex","BTCUSD",1641455934914,0.0463,43256.0,43249.0,0.61101672]
["bitfinex","BTCUSD",1641455937212,0.0463,43256.0,43249.0,0.61401672]
["bitfinex","BTCUSD",1641455938022,0.0463,43256.0,43249.0,0.003]
["bitfinex","BTCUSD",1641455938215,0.00121299,43253.0,43249.0,0.003]
["bitfinex","BTCUSD",1641455938415,0.0463,43252.0,43246.0,0.26752921]
["bitfinex","BTCUSD",1641455938886,0.0463,43252.0,43244.0,0.63298721]
["bitfinex","BTCUSD",1641455939082,0.05439719,43252.0,43244.0,0.63298721]
["bitfinex","BTCUSD",1641455939683,0.04758849,43252.0,43242.0,0.63298721]
["bitfinex","BTCUSD",1641455939883,0.04758849,43252.0,43246.0,0.26876405]
["bitfinex","BTCUSD",1641455940082,0.0463,43252.0,43246.0,0.26876405]
["bitfinex","BTCUSD",1641455940280,0.0463,43252.0,43242.0,0.63298721]
["bitfinex","BTCUSD",1641455940484,0.33484665,43251.0,43242.0,0.63298721]
["bitfinex","BTCUSD",1641455940692,0.0963,43250.0,43241.0,1.18077384]
["bitfinex","BTCUSD",1641455941483,0.10345301,43250.0,43245.0,0.29434727]
["bitfinex","BTCUSD",1641455941683,0.10345301,43250.0,43245.0,0.74047601]
["bitfinex","BTCUSD",1641455942319,0.00122179,43246.0,43241.0,0.90489295]
["bitfinex","BTCUSD",1641455942521,0.0463,43245.0,43241.0,0.90489295]
["bitfinex","BTCUSD",1641455942718,0.0463,43245.0,43242.0,0.63298721]
["bitfinex","BTCUSD",1641455943116,0.0573,43245.0,43242.0,0.63298721]
["bitfinex","BTCUSD",1641455943319,0.0573,43245.0,43242.0,0.37463065]
["bitfinex","BTCUSD",1641455944318,0.0573,43245.0,43241.0,0.27190574]
["bitfinex","BTCUSD",1641455944526,0.0463,43245.0,43241.0,0.27190574]
["bitfinex","BTCUSD",1641455945123,0.33209287,43244.0,43235.0,0.63298721]
["bitfinex","BTCUSD",1641455945320,0.0463,43243.0,43236.0,0.41821741]
["bitfinex","BTCUSD",1641455945521,0.0463,43243.0,43235.0,0.63298721]
["bitfinex","BTCUSD",1641455946172,0.0463,43243.0,43235.0,0.96703444]
["bitfinex","BTCUSD",1641455946373,0.37903154,43243.0,43236.0,0.2934393]
["bitfinex","BTCUSD",1641455946574,0.47903154,43243.0,43236.0,0.2934393]
["bitfinex","BTCUSD",1641455946875,0.47903154,43243.0,43235.0,0.63298721]
["bitfinex","BTCUSD",1641455946876,0.00126426,43240.0,43235.0,0.63298721]
["bitfinex","BTCUSD",1641455947078,0.00126426,43240.0,43234.0,0.63298721]
["bitfinex","BTCUSD",1641455947079,0.0463,43239.0,43234.0,0.63298721]
["bitfinex","BTCUSD",1641455947475,0.0463,43239.0,43233.0,0.42]
["bitfinex","BTCUSD",1641455948280,0.0463,43239.0,43233.0,0.415]
["bitfinex","BTCUSD",1641455948876,0.00120185,43235.0,43233.0,0.415]
["bitfinex","BTCUSD",1641455949077,0.35,43233.0,43229.0,0.63298721]
["bitfinex","BTCUSD",1641455949276,0.04755973,43234.0,43229.0,0.17015621]
["bitfinex","BTCUSD",1641455949277,0.0012178,43230.0,43229.0,0.17015621]
["bitfinex","BTCUSD",1641455949479,0.0475178,43230.0,43229.0,0.17015621]
["bitfinex","BTCUSD",1641455949680,0.0475178,43230.0,43228.0,0.03]
["bitfinex","BTCUSD",1641455951137,0.0595178,43230.0,43228.0,0.03]
["bitfinex","BTCUSD",1641455951338,0.0595178,43230.0,43229.0,0.38904556]
["bitfinex","BTCUSD",1641455951536,0.0583,43230.0,43229.0,0.38904556]
["bitfinex","BTCUSD",1641455952535,0.0463,43230.0,43229.0,0.38904556]
["bitfinex","BTCUSD",1641455953138,0.0623,43230.0,43229.0,0.38904556]
["bitfinex","BTCUSD",1641455953336,0.0623,43230.0,43229.0,0.80904556]
["bitfinex","BTCUSD",1641455953580,0.0623,43230.0,43229.0,0.42]
["bitfinex","BTCUSD",1641455954570,0.0463,43230.0,43229.0,0.42]
["bitfinex","BTCUSD",1641455955170,0.0613,43230.0,43229.0,0.42]
["bitfinex","BTCUSD",1641455955771,0.0613,43230.0,43229.0,0.415]
["bitfinex","BTCUSD",1641455956373,0.0463,43230.0,43229.0,0.415]
["bitfinex","BTCUSD",1641455957174,0.0653,43230.0,43229.0,0.415]
["bitfinex","BTCUSD",1641455958619,0.0463,43230.0,43229.0,0.415]
["bitfinex","BTCUSD",1641455958921,0.05,43232.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641455961068,0.05,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455961268,0.07,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455962567,0.05,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455963167,0.085,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455964469,0.045,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455965317,0.075,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455966516,0.045,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455967215,0.087,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455967820,0.087,43232.0,43231.0,0.74946283]
["bitfinex","BTCUSD",1641455968016,0.087,43232.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455968417,0.23789862,43233.0,43231.0,0.45766386]
["bitfinex","BTCUSD",1641455968868,0.23789862,43233.0,43232.0,0.30889586]
["bitfinex","BTCUSD",1641455969265,0.26289862,43233.0,43232.0,0.30889586]
["bitfinex","BTCUSD",1641455970470,0.23789862,43233.0,43232.0,0.30889586]
["bitfinex","BTCUSD",1641455970668,0.28789862,43233.0,43232.0,0.30889586]
["bitfinex","BTCUSD",1641455971268,0.31889862,43233.0,43232.0,0.31089586]
["bitfinex","BTCUSD",1641455971468,0.261,43233.0,43232.0,0.67615386]
["bitfinex","BTCUSD",1641455972326,0.261,43233.0,43232.0,1.00461879]
["bitfinex","BTCUSD",1641455972523,0.23,43233.0,43232.0,3.18822443]
["bitfinex","BTCUSD",1641455973225,0.236,43233.0,43232.0,2.31809561]
["bitfinex","BTCUSD",1641455974526,0.23,43233.0,43232.0,2.30809561]
["bitfinex","BTCUSD",1641455974927,0.01188444,43245.0,43232.0,5.09604762]
["bitfinex","BTCUSD",1641455975129,0.01188444,43245.0,43243.0,0.70875677]
["bitfinex","BTCUSD",1641455975326,0.01188444,43245.0,43244.0,0.365258]
["bitfinex","BTCUSD",1641455975531,0.01188444,43245.0,43244.0,0.865258]
["bitfinex","BTCUSD",1641455975727,0.01188444,43245.0,43244.0,0.365258]
["bitfinex","BTCUSD",1641455976362,0.30452484,43260.0,43244.0,0.365258]
["bitfinex","BTCUSD",1641455976566,0.05,43259.0,43256.0,0.28055773]
["bitfinex","BTCUSD",1641455976764,0.705404,43258.0,43254.0,0.37814968]
["bitfinex","BTCUSD",1641455977163,0.76158208,43258.0,43254.0,0.37814968]
["bitfinex","BTCUSD",1641455977663,0.76136565,43258.0,43254.0,0.37814968]
["bitfinex","BTCUSD",1641455977865,0.80036565,43258.0,43254.0,0.37814968]
["bitfinex","BTCUSD",1641455978267,0.73876006,43258.0,43254.0,0.37814968]
["bitfinex","BTCUSD",1641455978464,0.69976006,43258.0,43254.0,0.37814968]
["bitfinex","BTCUSD",1641455979366,0.72076006,43258.0,43254.0,0.37814968]
["bitfinex","BTCUSD",1641455979667,0.82076006,43258.0,43254.0,0.37814968]
["bitfinex","BTCUSD",1641455979913,0.82076006,43258.0,43250.0,0.35891902]
["bitfinex","BTCUSD",1641455980212,0.82076006,43258.0,43249.0,0.29560147]
["bitfinex","BTCUSD",1641455980414,0.89976006,43258.0,43247.0,0.00122429]
["bitfinex","BTCUSD",1641455980817,0.79358198,43258.0,43257.0,0.24142249]
["bitfinex","BTCUSD",1641455981015,0.79358198,43258.0,43257.0,0.29909249]
["bitfinex","BTCUSD",1641455981220,1.04158198,43258.0,43257.0,0.29909249]
["bitfinex","BTCUSD",1641455982216,0.94158198,43258.0,43257.0,0.29909249]
["bitfinex","BTCUSD",1641455982615,0.92358198,43258.0,43257.0,0.29909249]
["bitfinex","BTCUSD",1641455982817,0.92358198,43258.0,43257.0,0.59356952]
["bitfinex","BTCUSD",1641455983017,0.92358198,43258.0,43257.0,0.29909249]
["bitfinex","BTCUSD",1641455983221,0.94058198,43258.0,43257.0,0.30409249]
["bitfinex","BTCUSD",1641455983420,0.99058198,43258.0,43257.0,0.30409249]
["bitfinex","BTCUSD",1641455984567,0.97358198,43258.0,43257.0,0.29909249]
["bitfinex","BTCUSD",1641455985169,0.97358198,43258.0,43257.0,0.24142249]
["bitfinex","BTCUSD",1641455985369,0.97358198,43258.0,43257.0,0.24842249]
["bitfinex","BTCUSD",1641455986369,0.97358198,43258.0,43257.0,0.007]
["bitfinex","BTCUSD",1641455986570,0.97358198,43258.0,43256.0,0.36718324]
["bitfinex","BTCUSD",1641455987416,0.97358198,43258.0,43256.0,0.37518324]
["bitfinex","BTCUSD",1641455988019,1.02358198,43258.0,43256.0,0.008]
["bitfinex","BTCUSD",1641455988219,1.02934094,43258.0,43256.0,0.008]
["bitfinex","BTCUSD",1641455988421,1.03093037,43258.0,43256.0,0.008]
["bitfinex","BTCUSD",1641455988618,1.02358198,43258.0,43247.0,0.31034416]
["bitfinex","BTCUSD",1641455988819,1.03075527,43258.0,43247.0,0.58605627]
["bitfinex","BTCUSD",1641455989018,1.02991214,43258.0,43250.0,0.29094172]
["bitfinex","BTCUSD",1641455989418,1.02358198,43258.0,43250.0,0.29094172]
["bitfinex","BTCUSD",1641455989820,1.03128601,43258.0,43250.0,0.29094172]
["bitfinex","BTCUSD",1641455990121,1.02905622,43258.0,43250.0,0.29094172]
["bitfinex","BTCUSD",1641455991369,1.02905622,43258.0,43250.0,0.29794172]
["bitfinex","BTCUSD",1641455992569,1.02905622,43258.0,43250.0,0.29094172]
["bitfinex","BTCUSD",1641455993470,1.02905622,43258.0,43250.0,0.29694172]
["bitfinex","BTCUSD",1641455993666,1.02905622,43258.0,43250.0,0.006]
["bitfinex","BTCUSD",1641455995117,1.02905622,43258.0,43249.0,0.62321611]
["bitfinex","BTCUSD",1641455995315,1.08005622,43258.0,43250.0,0.004]
["bitfinex","BTCUSD",1641455996520,1.08005622,43258.0,43245.0,0.00126151]
["bitfinex","BTCUSD",1641455996521,1.12905622,43258.0,43245.0,0.00126151]
["bitfinex","BTCUSD",1641455996725,0.20145824,43257.0,43248.0,0.61421462]
["bitfinex","BTCUSD",1641455996919,0.20898265,43257.0,43248.0,0.61421462]
["bitfinex","BTCUSD",1641455997119,0.20898265,43257.0,43246.0,0.74764155]
["bitfinex","BTCUSD",1641455997120,0.00124885,43252.0,43246.0,0.74764155]
["bitfinex","BTCUSD",1641455997322,0.00675711,43252.0,43241.0,0.74764155]
["bitfinex","BTCUSD",1641455997620,0.00788192,43246.0,43241.0,0.74764155]
["bitfinex","BTCUSD",1641455997819,0.69352,43245.0,43241.0,0.74764155]
["bitfinex","BTCUSD",1641455998022,0.79352,43245.0,43241.0,0.74764155]
["bitfinex","BTCUSD",1641455998420,0.80137464,43245.0,43241.0,0.74764155]
["bitfinex","BTCUSD",1641455998670,0.80137464,43245.0,43236.0,0.56504813]
["bitfinex","BTCUSD",1641455999065,0.90137464,43245.0,43236.0,0.56504813]
["bitfinex","BTCUSD",1641455999265,0.91137464,43245.0,43236.0,0.56704813]
["bitfinex","BTCUSD",1641455999666,0.91137464,43245.0,43237.0,0.74764155]
["bitfinex","BTCUSD",1641456000066,0.90761605,43245.0,43237.0,0.74764155]
["bitfinex","BTCUSD",1641456000269,0.90761605,43245.0,43236.0,1.31468968]
["bitfinex","BTCUSD",1641456000468,1.13761605,43245.0,43236.0,1.31468968]
["bitfinex","BTCUSD",1641456000668,1.12761605,43245.0,43236.0,1.31268968]
["bitfinex","BTCUSD",1641456001066,1.01976141,43245.0,43236.0,1.31268968]
["bitfinex","BTCUSD",1641456001273,1.03576141,43245.0,43243.0,0.36466964]
["bitfinex","BTCUSD",1641456001475,0.93952,43245.0,43243.0,0.36466964]
["bitfinex","BTCUSD",1641456002624,0.92352,43245.0,43243.0,0.36466964]
["bitfinex","BTCUSD",1641456003321,0.93752,43245.0,43243.0,0.37066964]
["bitfinex","BTCUSD",1641456004622,0.92352,43245.0,43243.0,0.36466964]
["bitfinex","BTCUSD",1641456005222,0.92352,43245.0,43243.0,0.37066964]
["bitfinex","BTCUSD",1641456005423,0.93952,43245.0,43243.0,0.37066964]
["bitfinex","BTCUSD",1641456006663,0.92352,43245.0,43243.0,0.36466964]
["bitfinex","BTCUSD",1641456007264,0.92352,43245.0,43243.0,0.37366964]
["bitfinex","BTCUSD",1641456007265,0.93352,43245.0,43243.0,0.37366964]
["bitfinex","BTCUSD",1641456008864,0.98352,43245.0,43243.0,0.37366964]
["bitfinex","BTCUSD",1641456009265,0.99252,43245.0,43243.0,0.38366964]
["bitfinex","BTCUSD",1641456009466,0.00432646,43244.0,43243.0,0.44278964]
["bitfinex","BTCUSD",1641456010516,0.00432646,43244.0,43243.0,0.42378964]
["bitfinex","BTCUSD",1641456012521,0.00432646,43244.0,43243.0,0.71008197]
["bitfinex","BTCUSD",1641456012920,0.00432646,43244.0,43243.0,0.78904764]
["bitfinex","BTCUSD",1641456013320,0.01332646,43244.0,43243.0,0.80004764]
["bitfinex","BTCUSD",1641456013864,0.01332646,43244.0,43243.0,0.07012]
["bitfinex","BTCUSD",1641456014666,0.00432646,43244.0,43243.0,0.05912]
["bitfinex","BTCUSD",1641456014965,0.00432646,43244.0,43243.0,0.50802618]
["bitfinex","BTCUSD",1641456015364,0.01332646,43244.0,43243.0,0.51902618]
["bitfinex","BTCUSD",1641456016565,0.00432646,43244.0,43243.0,0.50802618]
["bitfinex","BTCUSD",1641456016771,0.00432646,43244.0,43243.0,0.87328418]
["bitfinex","BTCUSD",1641456016967,0.00432646,43244.0,43243.0,0.50802618]
["bitfinex","BTCUSD",1641456017415,0.01332646,43244.0,43243.0,0.51802618]
["bitfinex","BTCUSD",1641456018519,0.00432646,43244.0,43243.0,0.50802618]
["bitfinex","BTCUSD",1641456019322,0.01432646,43244.0,43243.0,0.51702618]
["bitfinex","BTCUSD",1641456020521,0.00432646,43244.0,43243.0,0.50802618]
["bitfinex","BTCUSD",1641456021365,0.01332646,43244.0,43243.0,0.51802618]
["bitfinex","BTCUSD",1641456021866,0.01332646,43244.0,43243.0,0.01]
["bitfinex","BTCUSD",1641456022667,0.00432646,43244.0,43240.0,0.05912]
["bitfinex","BTCUSD",1641456022866,0.92474778,43245.0,43242.0,0.05912]
["bitfinex","BTCUSD",1641456023464,0.93374778,43245.0,43242.0,0.06912]
["bitfinex","BTCUSD",1641456024666,0.92474778,43245.0,43242.0,0.05912]
["bitfinex","BTCUSD",1641456025217,0.92474778,43245.0,43243.0,0.365258]
["bitfinex","BTCUSD",1641456025416,0.93374778,43245.0,43244.0,0.05912]
["bitfinex","BTCUSD",1641456026622,0.92474778,43245.0,43244.0,0.05912]
["bitfinex","BTCUSD",1641456027222,0.92446946,43245.0,43244.0,0.05912]
["bitfinex","BTCUSD",1641456027422,0.93446946,43245.0,43244.0,0.06812]
["bitfinex","BTCUSD",1641456028224,0.93879592,43245.0,43244.0,0.06812]
["bitfinex","BTCUSD",1641456028574,0.93879592,43245.0,43244.0,0.05912]
["bitfinex","BTCUSD",1641456028767,0.92879592,43245.0,43244.0,0.05912]
["bitfinex","BTCUSD",1641456029570,0.93879592,43245.0,43244.0,0.06912]
["bitfinex","BTCUSD",1641456030572,0.92879592,43245.0,43244.0,0.424378]
["bitfinex","BTCUSD",1641456031172,0.92879592,43245.0,43244.0,1.0462534]
["bitfinex","BTCUSD",1641456031173,0.23432646,43245.0,43244.0,1.0462534]
["bitfinex","BTCUSD",1641456031371,0.23432646,43245.0,43244.0,1.06046556]
["bitfinex","BTCUSD",1641456031569,0.01188466,43256.0,43255.0,1.51584341]
["bitfinex","BTCUSD",1641456031777,0.01188466,43256.0,43255.0,1.37965316]
["bitfinex","BTCUSD",1641456032172,0.01244411,43264.0,43255.0,1.14808574]
["bitfinex","BTCUSD",1641456032418,0.01244411,43264.0,43255.0,0.78282774]
["bitfinex","BTCUSD",1641456033519,0.01244411,43264.0,43255.0,0.78982774]
["bitfinex","BTCUSD",1641456033520,0.01306198,43258.0,43255.0,0.78982774]
["bitfinex","BTCUSD",1641456033717,0.01805499,43258.0,43255.0,0.78982774]
["bitfinex","BTCUSD",1641456034722,0.00505499,43258.0,43255.0,0.78282774]
["bitfinex","BTCUSD",1641456035320,0.01705499,43258.0,43257.0,0.05912]
["bitfinex","BTCUSD",1641456036767,0.00505499,43258.0,43257.0,0.05912]
["bitfinex","BTCUSD",1641456037372,0.02305499,43258.0,43257.0,0.06412]
["bitfinex","BTCUSD",1641456038668,0.00505499,43258.0,43257.0,0.05912]
["bitfinex","BTCUSD",1641456039473,0.02305499,43258.0,43257.0,0.06412]
["bitfinex","BTCUSD",1641456040320,0.02305499,43258.0,43257.0,0.429378]
["bitfinex","BTCUSD",1641456040721,0.00505499,43258.0,43257.0,0.424378]
["bitfinex","BTCUSD",1641456041519,0.05405499,43258.0,43257.0,0.430378]
["bitfinex","BTCUSD",1641456041726,0.28405499,43258.0,43257.0,0.06512]
["bitfinex","BTCUSD",1641456041922,0.27905499,43258.0,43257.0,0.05912]
["bitfinex","BTCUSD",1641456042122,0.57351897,43258.0,43246.0,0.62264725]
["bitfinex","BTCUSD",1641456042324,0.00120139,43249.0,43246.0,0.62264725]
["bitfinex","BTCUSD",1641456042721,0.00120139,43249.0,43244.0,0.62264725]
["bitfinex","BTCUSD",1641456042921,0.00120139,43249.0,43245.0,0.05912]
["bitfinex","BTCUSD",1641456043421,0.013,43249.0,43245.0,0.05912]
["bitfinex","BTCUSD",1641456044672,0.00120469,43256.0,43245.0,0.05912]
["bitfinex","BTCUSD",1641456044873,0.6936,43255.0,43252.0,0.05912]
["bitfinex","BTCUSD",1641456045272,0.6936,43255.0,43252.0,0.34140926]
["bitfinex","BTCUSD",1641456045473,0.7126,43255.0,43254.0,0.40912]
["bitfinex","BTCUSD",1641456045871,0.7175934,43255.0,43254.0,0.40912]
["bitfinex","BTCUSD",1641456046775,0.7175934,43255.0,43254.0,1.35229101]
["bitfinex","BTCUSD",1641456046776,0.6985934,43255.0,43254.0,1.35229101]
["bitfinex","BTCUSD",1641456046972,0.6985934,43255.0,43254.0,1.71754901]
["bitfinex","BTCUSD",1641456049625,0.7075934,43255.0,43254.0,1.74054901]
["bitfinex","BTCUSD",1641456050827,0.6985934,43255.0,43254.0,1.71754901]
["bitfinex","BTCUSD",1641456051264,0.6985934,43255.0,43254.0,1.06754901]
["bitfinex","BTCUSD",1641456051665,0.7785934,43255.0,43254.0,1.06754901]
["bitfinex","BTCUSD",1641456052670,1.0085934,43255.0,43254.0,1.06754901]
["bitfinex","BTCUSD",1641456052871,1.0085934,43255.0,43254.0,0.424378]
["bitfinex","BTCUSD",1641456053071,1.0085934,43255.0,43254.0,0.55912]
["bitfinex","BTCUSD",1641456053468,1.0175934,43255.0,43254.0,0.56912]
["bitfinex","BTCUSD",1641456053669,1.0175934,43255.0,43254.0,0.06912]
["bitfinex","BTCUSD",1641456054668,1.0085934,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456055520,1.0175934,43255.0,43254.0,0.07012]
["bitfinex","BTCUSD",1641456056518,1.01753292,43255.0,43254.0,0.07012]
["bitfinex","BTCUSD",1641456056819,1.01753292,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456056820,1.00853292,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456057520,1.01753292,43255.0,43254.0,0.07012]
["bitfinex","BTCUSD",1641456058771,1.00853292,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456059372,1.00853292,43255.0,43254.0,0.07012]
["bitfinex","BTCUSD",1641456059572,1.01753292,43255.0,43254.0,0.07012]
["bitfinex","BTCUSD",1641456060778,1.05853292,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456061276,1.11689201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456061473,1.24589201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456062328,1.14589201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456062728,1.11689201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456063526,1.13389201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456063927,1.23389201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456064627,1.21689201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456065627,1.22789201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456066473,1.67789201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456066673,1.21689201,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456067574,1.2301195,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456068574,1.22984118,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456068775,1.21784118,43255.0,43254.0,0.05912]
["bitfinex","BTCUSD",1641456069575,0.05912,43253.0,43242.0,0.2742136]
["bitfinex","BTCUSD",1641456069821,0.05912,43251.0,43237.0,0.30756398]
["bitfinex","BTCUSD",1641456070427,0.0012925,43244.0,43236.0,0.62264725]
["bitfinex","BTCUSD",1641456070822,0.05912,43242.0,43236.0,0.62264725]
["bitfinex","BTCUSD",1641456071026,0.05912,43240.0,43236.0,0.62264725]
["bitfinex","BTCUSD",1641456071223,0.05912,43238.0,43236.0,0.62264725]
["bitfinex","BTCUSD",1641456071426,0.05912,43238.0,43233.0,0.31045809]
["bitfinex","BTCUSD",1641456071825,0.05912,43238.0,43234.0,0.365258]
["bitfinex","BTCUSD",1641456073228,0.05912,43238.0,43234.0,1.27096321]
["bitfinex","BTCUSD",1641456073427,0.06212,43238.0,43234.0,1.37096321]
["bitfinex","BTCUSD",1641456073870,0.003,43238.0,43234.0,1.37096321]
["bitfinex","BTCUSD",1641456074076,0.63448,43239.0,43238.0,0.4]
["bitfinex","BTCUSD",1641456074272,0.63448,43239.0,43238.0,0.69464784]
["bitfinex","BTCUSD",1641456074673,0.63947509,43239.0,43238.0,0.69464784]
["bitfinex","BTCUSD",1641456075474,0.64247509,43239.0,43238.0,0.69464784]
["bitfinex","BTCUSD",1641456076674,0.63947509,43239.0,43238.0,0.69464784]
["bitfinex","BTCUSD",1641456078424,0.63947509,43239.0,43238.0,1.1124347]
["bitfinex","BTCUSD",1641456079024,0.63947509,43239.0,43238.0,0.9864514]
["bitfinex","BTCUSD",1641456079427,0.63947509,43239.0,43238.0,0.365258]
["bitfinex","BTCUSD",1641456079826,0.68947509,43239.0,43238.0,0.365258]
["bitfinex","BTCUSD",1641456080025,0.63947509,43239.0,43238.0,0.7471767]
["bitfinex","BTCUSD",1641456080225,0.63947509,43239.0,43238.0,1.1124347]
["bitfinex","BTCUSD",1641456080626,0.63947509,43239.0,43238.0,0.98761801]
["bitfinex","BTCUSD",1641456081575,0.64547509,43239.0,43238.0,0.98761801]
["bitfinex","BTCUSD",1641456081776,0.69547509,43239.0,43238.0,0.62236001]
["bitfinex","BTCUSD",1641456081973,0.64547509,43239.0,43238.0,0.98761801]
["bitfinex","BTCUSD",1641456082473,0.64547509,43239.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456082876,0.63947509,43239.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456083074,0.86947509,43239.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456083273,0.91947509,43239.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456083474,0.92747509,43239.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456083876,0.97747509,43239.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456084081,1.08327818,43239.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456084278,0.00900281,43238.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456084676,1.14348281,43238.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456085124,1.24348281,43238.0,43237.0,0.62236001]
["bitfinex","BTCUSD",1641456085326,1.24348281,43238.0,43230.0,0.63793464]
["bitfinex","BTCUSD",1641456085526,0.00125684,43232.0,43230.0,0.63793464]
["bitfinex","BTCUSD",1641456086227,0.00125684,43232.0,43230.0,0.62606001]
["bitfinex","BTCUSD",1641456086428,0.00125684,43232.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456087025,0.004996,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456087625,0.019996,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456088668,0.004996,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456089467,0.017996,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456090668,0.004996,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456091570,0.667996,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456091972,0.8692479,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456092328,0.22526131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456092828,0.21226131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456093030,0.11226131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456093227,0.06226131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456093627,0.62426131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456094029,0.17426131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456094228,0.22426131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456094433,0.57282848,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456094630,0.22426131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456094930,0.21226131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456095132,0.11226131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456095331,0.01226131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456095531,1.07426131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456095931,1.17426131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456096175,1.22426131,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456096577,1.68597581,43231.0,43230.0,0.0037]
["bitfinex","BTCUSD",1641456096776,1.65,43230.0,43229.0,0.415]
["bitfinex","BTCUSD",1641456096980,0.2,43228.0,43208.0,0.62236001]
["bitfinex","BTCUSD",1641456097178,0.00124262,43217.0,43208.0,0.62236001]
["bitfinex","BTCUSD",1641456097378,0.00685952,43217.0,43206.0,0.62236001]
["bitfinex","BTCUSD",1641456097578,0.00685952,43217.0,43206.0,0.94658501]
["bitfinex","BTCUSD",1641456097778,0.00685952,43217.0,43206.0,0.324225]
["bitfinex","BTCUSD",1641456098276,0.00685952,43217.0,43206.0,0.610425]
["bitfinex","BTCUSD",1641456099586,0.02285722,43217.0,43206.0,0.610425]
["bitfinex","BTCUSD",1641456100224,0.02285722,43217.0,43206.0,0.88946733]
["bitfinex","BTCUSD",1641456100425,0.02285722,43217.0,43206.0,0.610425]
["bitfinex","BTCUSD",1641456100826,0.01185722,43217.0,43201.0,0.93455973]
["bitfinex","BTCUSD",1641456101024,0.00126921,43211.0,43202.0,0.31772556]
["bitfinex","BTCUSD",1641456101328,0.00535769,43212.0,43203.0,0.365258]
["bitfinex","BTCUSD",1641456101525,0.006,43211.0,43204.0,0.31772556]
["bitfinex","BTCUSD",1641456101726,0.006,43211.0,43201.0,1.55566001]
["bitfinex","BTCUSD",1641456101928,0.006,43211.0,43201.0,1.97566001]
["bitfinex","BTCUSD",1641456102929,0.4529669,43212.0,43201.0,0.42]
["bitfinex","BTCUSD",1641456103130,0.4529669,43212.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456103131,0.00128902,43206.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456103331,0.00121733,43202.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456103592,0.00798415,43202.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456104184,0.5,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456104386,0.55,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456104586,0.7,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456104787,1.20541675,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456105486,1.21041634,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456105687,0.72141634,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456105886,0.02141634,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456106187,0.01599959,43201.0,43200.0,0.28693043]
["bitfinex","BTCUSD",1641456106388,0.01599959,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456106587,0.02228554,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456106786,0.01128554,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456107623,0.02828554,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456108827,0.01128554,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641456109727,0.02328554,43201.0,43200.0,0.0051]
["bitfinex","BTCUSD",1641456110627,0.02328554,43201.0,43200.0,1.07622758]
["bitfinex","BTCUSD",1641456110830,0.0071169,43210.0,43208.0,0.38793483]
["bitfinex","BTCUSD",1641456111091,0.599,43208.0,43203.0,0.35026305]
["bitfinex","BTCUSD",1641456111680,0.636,43208.0,43203.0,0.35126305]
["bitfinex","BTCUSD",1641456112081,0.636,43208.0,43206.0,0.1]
["bitfinex","BTCUSD",1641456112283,0.636,43208.0,43207.0,1.76544394]
["bitfinex","BTCUSD",1641456112481,0.636,43208.0,43207.0,1.815258]
["bitfinex","BTCUSD",1641456112685,0.78160052,43220.0,43209.0,1.3]
["bitfinex","BTCUSD",1641456112881,0.78160052,43220.0,43217.0,0.33066375]
["bitfinex","BTCUSD",1641456113086,0.78160052,43220.0,43218.0,0.59636056]
["bitfinex","BTCUSD",1641456113281,0.0069801,43229.0,43218.0,0.59636056]
["bitfinex","BTCUSD",1641456113282,0.78160052,43225.0,43218.0,0.59636056]
["bitfinex","BTCUSD",1641456113683,0.015,43220.0,43218.0,0.34931142]
["bitfinex","BTCUSD",1641456114382,0.015,43220.0,43218.0,0.97953755]
["bitfinex","BTCUSD",1641456114682,0.015,43220.0,43219.0,0.32988736]
["bitfinex","BTCUSD",1641456114922,0.00687425,43226.0,43219.0,0.32988736]
["bitfinex","BTCUSD",1641456115326,0.79045919,43226.0,43219.0,0.32988736]
["bitfinex","BTCUSD",1641456115523,0.80445919,43226.0,43219.0,0.32988736]
["bitfinex","BTCUSD",1641456116225,0.12087425,43226.0,43219.0,0.32988736]
["bitfinex","BTCUSD",1641456116424,0.22087425,43226.0,43219.0,0.32988736]
["bitfinex","BTCUSD",1641456116625,0.22087425,43226.0,43218.0,0.34331142]
["bitfinex","BTCUSD",1641456116826,1.8569701,43220.0,43218.0,0.34331142]
["bitfinex","BTCUSD",1641456117025,1.9569701,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1641456117226,2.06262659,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1641456117426,2.06234817,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1641456117626,0.11937807,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1641456117830,0.06965649,43220.0,43218.0,0.34331142]
["bitfinex","BTCUSD",1641456118027,0.07465379,43220.0,43218.0,0.34331142]
["bitfinex","BTCUSD",1641456118227,0.0689973,43220.0,43218.0,0.34331142]
["bitfinex","BTCUSD",1641456118427,0.0189973,43220.0,43214.0,0.63022613]
["bitfinex","BTCUSD",1641456118676,0.0189973,43220.0,43215.0,0.63022613]
["bitfinex","BTCUSD",1641456118873,0.0049973,43220.0,43215.0,0.63022613]
["bitfinex","BTCUSD",1641456119373,0.0049973,43220.0,43215.0,0.8820926]
["bitfinex","BTCUSD",1641456119674,0.0129973,43220.0,43215.0,0.25786647]
["bitfinex","BTCUSD",1641456120277,0.0129973,43220.0,43215.0,0.8880926]
["bitfinex","BTCUSD",1641456120477,0.0129973,43220.0,43215.0,0.63622613]
["bitfinex","BTCUSD",1641456120674,0.01953244,43220.0,43215.0,0.63622613]
["bitfinex","BTCUSD",1641456120878,0.01153244,43220.0,43215.0,0.63022613]
["bitfinex","BTCUSD",1641456121675,0.01953244,43220.0,43215.0,0.63622613]
["bitfinex","BTCUSD",1641456122175,0.0129973,43220.0,43215.0,0.63622613]
["bitfinex","BTCUSD",1641456122429,0.0129973,43220.0,43216.0,0.00124605]
["bitfinex","BTCUSD",1641456122931,0.0049973,43220.0,43219.0,0.63022613]
["bitfinex","BTCUSD",1641456123132,0.2349973,43220.0,43219.0,0.63022613]
["bitfinex","BTCUSD",1641456123329,0.2349973,43220.0,43217.0,0.75627136]
["bitfinex","BTCUSD",1641456123530,0.2349973,43220.0,43219.0,0.35512175]
["bitfinex","BTCUSD",1641456123730,0.2439973,43220.0,43219.0,0.013]
["bitfinex","BTCUSD",1641456124933,0.2349973,43220.0,43218.0,0.75627136]
["bitfinex","BTCUSD",1641456125133,0.3349973,43220.0,43218.0,0.75627136]
["bitfinex","BTCUSD",1641456125737,0.3439973,43220.0,43219.0,0.63072174]
["bitfinex","BTCUSD",1641456126372,0.3439973,43220.0,43218.0,0.64372174]
["bitfinex","BTCUSD",1641456126970,0.3349973,43220.0,43218.0,0.63072174]
["bitfinex","BTCUSD",1641456127569,0.3349973,43220.0,43218.0,0.64172174]
["bitfinex","BTCUSD",1641456127769,0.3429973,43220.0,43218.0,0.64172174]
["bitfinex","BTCUSD",1641456128970,0.3349973,43220.0,43218.0,0.63072174]
["bitfinex","BTCUSD",1641456129172,0.3349973,43220.0,43217.0,0.63072174]
["bitfinex","BTCUSD",1641456129173,0.4349973,43220.0,43217.0,0.63072174]
["bitfinex","BTCUSD",1641456129474,0.34022754,43219.0,43217.0,0.63072174]
["bitfinex","BTCUSD",1641456129672,1.24116125,43219.0,43218.0,0.004]
["bitfinex","BTCUSD",1641456129924,1.24949405,43219.0,43218.0,0.004]
["bitfinex","BTCUSD",1641456130323,0.1,43219.0,43218.0,0.004]
["bitfinex","BTCUSD",1641456130722,0.45314471,43220.0,43218.0,0.004]
["bitfinex","BTCUSD",1641456130928,0.45314471,43220.0,43207.0,0.43062069]
["bitfinex","BTCUSD",1641456130929,0.44014471,43220.0,43207.0,0.43062069]
["bitfinex","BTCUSD",1641456131123,0.34579614,43219.0,43204.0,0.53394687]
["bitfinex","BTCUSD",1641456131528,0.1,43219.0,43204.0,0.53394687]
["bitfinex","BTCUSD",1641456131727,0.11,43219.0,43204.0,0.53394687]
["bitfinex","BTCUSD",1641456132227,0.11,43219.0,43212.0,0.33214404]
["bitfinex","BTCUSD",1641456132627,0.01,43219.0,43212.0,0.33214404]
["bitfinex","BTCUSD",1641456132928,0.4349973,43220.0,43212.0,0.33214404]
["bitfinex","BTCUSD",1641456133582,0.4349973,43220.0,43212.0,0.96286578]
["bitfinex","BTCUSD",1641456133774,0.4489973,43220.0,43212.0,0.63072174]
["bitfinex","BTCUSD",1641456134372,0.4489973,43220.0,43210.0,0.63072174]
["bitfinex","BTCUSD",1641456134973,0.4349973,43220.0,43210.0,0.63072174]
["bitfinex","BTCUSD",1641456135174,0.4349973,43220.0,43211.0,0.43527464]
["bitfinex","BTCUSD",1641456135576,0.34041873,43219.0,43211.0,0.43527464]
["bitfinex","BTCUSD",1641456135775,0.4409973,43220.0,43210.0,0.63072174]
["bitfinex","BTCUSD",1641456135974,0.1,43219.0,43210.0,0.63072174]
["bitfinex","BTCUSD",1641456136178,0.4409973,43220.0,43210.0,0.63072174]
["bitfinex","BTCUSD",1641456136978,0.4409973,43220.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456136979,0.4349973,43220.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456137630,0.3409973,43220.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456137830,0.2409973,43220.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456139033,0.3349973,43220.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456139735,0.3439973,43220.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456139935,0.3439973,43220.0,43212.0,0.2862842]
["bitfinex","BTCUSD",1641456140134,0.0012286,43219.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456140533,0.0012286,43219.0,43211.0,1.02468139]
["bitfinex","BTCUSD",1641456141083,0.0012286,43219.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456141480,0.00652897,43219.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456141676,0.009,43219.0,43211.0,0.39395965]
["bitfinex","BTCUSD",1641456142678,0.009,43219.0,43210.0,0.63072174]
["bitfinex","BTCUSD",1641456142877,0.44105463,43220.0,43210.0,0.63072174]
["bitfinex","BTCUSD",1641456143678,0.45005463,43220.0,43209.0,0.63072174]
["bitfinex","BTCUSD",1641456143982,2.58782416,43212.0,43209.0,0.63072174]
["bitfinex","BTCUSD",1641456144177,0.3369827,43211.0,43209.0,0.63072174]
["bitfinex","BTCUSD",1641456144579,0.3369827,43211.0,43204.0,0.63072174]
["bitfinex","BTCUSD",1641456144580,0.69421,43210.0,43204.0,0.63072174]
["bitfinex","BTCUSD",1641456145023,0.90123774,43210.0,43204.0,0.63072174]
["bitfinex","BTCUSD",1641456145426,0.00125454,43206.0,43200.0,0.63082174]
["bitfinex","BTCUSD",1641456145627,0.06550405,43206.0,43200.0,0.63082174]
["bitfinex","BTCUSD",1641456145827,1.45,43201.0,43200.0,0.63082174]
["bitfinex","BTCUSD",1641456146026,1.5,43201.0,43200.0,2.174e-05]
["bitfinex","BTCUSD",1641456146230,1.5,43201.0,43198.0,0.75627136]
["bitfinex","BTCUSD",1641456146231,0.20122992,43199.0,43198.0,0.75627136]
["bitfinex","BTCUSD",1641456146426,0.90077297,43199.0,43195.0,0.42]
["bitfinex","BTCUSD",1641456146633,0.1818456,43198.0,43195.0,0.42]
["bitfinex","BTCUSD",1641456146827,0.90077297,43199.0,43194.0,0.6354409]
["bitfinex","BTCUSD",1641456147228,0.90077297,43199.0,43192.0,0.76814725]
["bitfinex","BTCUSD",1641456147630,0.90077297,43199.0,43192.0,0.01187589]
["bitfinex","BTCUSD",1641456147631,0.78385536,43196.0,43192.0,0.01187589]
["bitfinex","BTCUSD",1641456147832,0.83385536,43196.0,43192.0,0.01187589]
["bitfinex","BTCUSD",1641456148028,0.98385536,43196.0,43192.0,0.01187589]
["bitfinex","BTCUSD",1641456148231,0.9912383,43196.0,43184.0,1.72627136]
["bitfinex","BTCUSD",1641456148684,0.78385536,43193.0,43184.0,0.97]
["bitfinex","BTCUSD",1641456148884,0.38436605,43192.0,43184.0,0.97]
["bitfinex","BTCUSD",1641456149083,0.48436605,43192.0,43184.0,0.97]
["bitfinex","BTCUSD",1641456149583,0.78385536,43191.0,43184.0,0.97]
["bitfinex","BTCUSD",1641456149781,0.83385536,43191.0,43185.0,8.68e-05]
["bitfinex","BTCUSD",1641456149980,0.98965359,43191.0,43185.0,8.68e-05]
["bitfinex","BTCUSD",1641456150182,0.20579823,43191.0,43185.0,8.68e-05]
["bitfinex","BTCUSD",1641456150584,0.2,43191.0,43185.0,0.30287169]
["bitfinex","BTCUSD",1641456151181,0.9143248,43194.0,43185.0,0.30287169]
["bitfinex","BTCUSD",1641456151383,0.526,43188.0,43185.0,0.30287169]
["bitfinex","BTCUSD",1641456151588,0.526,43188.0,43185.0,8.68e-05]
["bitfinex","BTCUSD",1641456151785,0.526,43188.0,43183.0,0.00129402]
["bitfinex","BTCUSD",1641456151786,0.526,43188.0,43183.0,0.00127567]
["bitfinex","BTCUSD",1641456151983,0.526,43188.0,43185.0,1.18591124]
["bitfinex","BTCUSD",1641456152184,0.526,43188.0,43186.0,0.67549883]
["bitfinex","BTCUSD",1641456152432,0.526,43188.0,43187.0,2.14261915]
["bitfinex","BTCUSD",1641456152632,0.00500095,43191.0,43188.0,1.2]
["bitfinex","BTCUSD",1641456152929,0.00500095,43191.0,43189.0,0.365258]
["bitfinex","BTCUSD",1641456153132,0.23,43191.0,43190.0,0.34113598]
["bitfinex","BTCUSD",1641456153330,0.23,43191.0,43190.0,0.70639398]
["bitfinex","BTCUSD",1641456153531,0.22499905,43191.0,43190.0,0.70639398]
["bitfinex","BTCUSD",1641456153731,0.59921095,43195.0,43194.0,1.04059366]
["bitfinex","BTCUSD",1641456153930,0.59921095,43195.0,43194.0,1.28557899]
["bitfinex","BTCUSD",1641456154335,0.59921095,43195.0,43194.0,1.58885276]
["bitfinex","BTCUSD",1641456154831,0.59921095,43195.0,43194.0,1.56061127]
["bitfinex","BTCUSD",1641456155029,0.59921095,43195.0,43194.0,1.01133257]
["bitfinex","BTCUSD",1641456155629,0.59921095,43195.0,43194.0,0.7290588]
["bitfinex","BTCUSD",1641456156085,0.64921095,43195.0,43194.0,0.7290588]
["bitfinex","BTCUSD",1641456156678,0.64921095,43195.0,43194.0,0.3638008]
["bitfinex","BTCUSD",1641456156883,0.64921095,43195.0,43194.0,0.7628008]
["bitfinex","BTCUSD",1641456157277,0.64921095,43195.0,43194.0,1.1280588]
["bitfinex","BTCUSD",1641456157480,0.65393264,43195.0,43194.0,1.1280588]
["bitfinex","BTCUSD",1641456157779,0.65393264,43195.0,43194.0,1.1590588]
["bitfinex","BTCUSD",1641456157982,0.60421112,43195.0,43194.0,1.1590588]
["bitfinex","BTCUSD",1641456158979,0.65421112,43195.0,43194.0,1.1280588]
["bitfinex","BTCUSD",1641456159180,0.70421112,43195.0,43194.0,1.1280588]
["bitfinex","BTCUSD",1641456159582,0.70421112,43195.0,43194.0,0.42]
["bitfinex","BTCUSD",1641456159832,0.71016079,43195.0,43194.0,0.456]
["bitfinex","BTCUSD",1641456160534,0.81016079,43195.0,43194.0,0.456]
["bitfinex","BTCUSD",1641456160735,0.66016079,43195.0,43194.0,0.456]
["bitfinex","BTCUSD",1641456160931,0.71016079,43195.0,43194.0,0.42]
["bitfinex","BTCUSD",1641456161733,0.71321112,43195.0,43194.0,0.433]
["bitfinex","BTCUSD",1641456161937,0.72085953,43195.0,43194.0,0.433]
["bitfinex","BTCUSD",1641456162533,0.61321112,43195.0,43194.0,0.433]
["bitfinex","BTCUSD",1641456162735,0.61321112,43195.0,43194.0,1.10548382]
["bitfinex","BTCUSD",1641456162936,0.61321112,43195.0,43194.0,1.09248382]
["bitfinex","BTCUSD",1641456162937,0.60421112,43195.0,43194.0,1.09248382]
["bitfinex","BTCUSD",1641456163586,0.00552753,43213.0,43205.0,0.27409917]
["bitfinex","BTCUSD",1641456163791,0.00552753,43213.0,43208.0,0.40265723]
["bitfinex","BTCUSD",1641456164078,0.23,43212.0,43208.0,0.40265723]
["bitfinex","BTCUSD",1641456164479,0.23,43212.0,43199.0,0.00120736]
["bitfinex","BTCUSD",1641456165077,0.00911797,43209.0,43196.0,0.33727866]
["bitfinex","BTCUSD",1641456165677,0.02011797,43209.0,43201.0,0.4546789]
["bitfinex","BTCUSD",1641456165878,0.01881857,43209.0,43201.0,0.4546789]
["bitfinex","BTCUSD",1641456166078,0.01800214,43209.0,43201.0,0.4546789]
["bitfinex","BTCUSD",1641456166278,0.01612607,43209.0,43201.0,0.4546789]
["bitfinex","BTCUSD",1641456166578,0.011,43209.0,43202.0,0.58036774]
["bitfinex","BTCUSD",1641456166779,0.011,43209.0,43208.0,2.0698948]
["bitfinex","BTCUSD",1641456166982,0.23,43212.0,43208.0,0.6198948]
["bitfinex","BTCUSD",1641456167179,5.0,43209.0,43208.0,0.6198948]
["bitfinex","BTCUSD",1641456167427,5.0,43209.0,43208.0,0.37586464]
["bitfinex","BTCUSD",1641456167626,5.011,43209.0,43208.0,0.38486464]
["bitfinex","BTCUSD",1641456168027,5.111,43209.0,43208.0,0.38486464]
["bitfinex","BTCUSD",1641456169027,5.1,43209.0,43202.0,0.24010704]
["bitfinex","BTCUSD",1641456169227,5.1,43209.0,43200.0,0.01186536]
["bitfinex","BTCUSD",1641456169429,5.10499866,43209.0,43200.0,0.01186536]
["bitfinex","BTCUSD",1641456169633,5.10899866,43209.0,43200.0,0.05586536]
["bitfinex","BTCUSD",1641456169830,5.11818502,43209.0,43200.0,0.05586536]
["bitfinex","BTCUSD",1641456170030,5.11026172,43209.0,43200.0,0.05586536]
["bitfinex","BTCUSD",1641456170230,5.11026172,43209.0,43201.0,0.42782487]
["bitfinex","BTCUSD",1641456171097,5.10626172,43209.0,43201.0,0.42782487]
["bitfinex","BTCUSD",1641456171679,5.11526172,43209.0,43201.0,0.44382487]
["bitfinex","BTCUSD",1641456172980,5.10626172,43209.0,43201.0,0.42782487]
["bitfinex","BTCUSD",1641456173778,5.11426172,43209.0,43201.0,0.43882487]
["bitfinex","BTCUSD",1641456175024,5.20626172,43209.0,43201.0,0.42782487]
["bitfinex","BTCUSD",1641456175427,5.20626172,43209.0,43202.0,0.63311985]
["bitfinex","BTCUSD",1641456176529,5.20626172,43209.0,43203.0,0.63311985]
["bitfinex","BTCUSD",1641456177832,5.20626172,43209.0,43203.0,0.63611985]
["bitfinex","BTCUSD",1641456178778,5.20626172,43209.0,43203.0,0.003]
["bitfinex","BTCUSD",1641456178975,5.20626172,43209.0,43202.0,0.63311985]
["bitfinex","BTCUSD",1641456179777,5.20626172,43209.0,43201.0,1.06094472]
["bitfinex","BTCUSD",1641456184037,5.10626172,43209.0,43201.0,1.06094472]
["bitfinex","BTCUSD",1641456184638,5.10626172,43209.0,43203.0,0.32438349]
["bitfinex","BTCUSD",1641456184838,5.00499866,43209.0,43203.0,0.32438349]
["bitfinex","BTCUSD",1641456185038,5.00499866,43209.0,43202.0,0.63311985]
["bitfinex","BTCUSD",1641456185242,5.00499866,43209.0,43203.0,0.63311985]
["bitfinex","BTCUSD",1641456185838,0.35183064,43208.0,43203.0,0.63411985]
["bitfinex","BTCUSD",1641456186078,0.00129584,43205.0,43203.0,0.63411985]
["bitfinex","BTCUSD",1641456186781,0.00129584,43205.0,43203.0,0.001]
["bitfinex","BTCUSD",1641456186978,0.00127296,43204.0,43203.0,0.001]
["bitfinex","BTCUSD",1641456187177,0.00127296,43204.0,43199.0,0.63311985]
["bitfinex","BTCUSD",1641456187376,0.00127296,43204.0,43194.0,1.05311985]
["bitfinex","BTCUSD",1641456187576,0.43691785,43204.0,43194.0,1.05311985]
["bitfinex","BTCUSD",1641456187780,0.44446467,43204.0,43194.0,1.05311985]
["bitfinex","BTCUSD",1641456187977,0.54446467,43204.0,43194.0,1.05311985]
["bitfinex","BTCUSD",1641456188379,0.78405521,43201.0,43194.0,0.42]
["bitfinex","BTCUSD",1641456188579,0.00126395,43195.0,43194.0,0.42]
["bitfinex","BTCUSD",1641456188777,1.40265397,43195.0,43194.0,0.42]
["bitfinex","BTCUSD",1641456189177,0.90265397,43195.0,43194.0,0.42]
["bitfinex","BTCUSD",1641456189579,0.90265397,43195.0,43189.0,0.63311985]
["bitfinex","BTCUSD",1641456189827,0.37019435,43194.0,43189.0,1.05311985]
["bitfinex","BTCUSD",1641456190027,0.1,43194.0,43189.0,1.05311985]
["bitfinex","BTCUSD",1641456190231,0.45407147,43194.0,43189.0,0.42]
["bitfinex","BTCUSD",1641456191029,1.23812668,43194.0,43189.0,0.42]
["bitfinex","BTCUSD",1641456191529,0.00122927,43193.0,43189.0,0.42]
["bitfinex","BTCUSD",1641456192129,0.00122927,43193.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456192732,0.00122974,43191.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456192932,0.0077087,43191.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456193333,1.83405521,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456193583,1.63610616,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456194174,0.85205095,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456194376,1.23796423,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456195175,2.14947202,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456195376,1.76355874,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456195575,0.85205095,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456195780,1.49985851,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456196976,1.48785851,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456197829,1.49985851,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456198230,1.09405095,43190.0,43189.0,0.4200613]
["bitfinex","BTCUSD",1641456198436,2.37650109,43190.0,43189.0,1.3e-06]
["bitfinex","BTCUSD",1641456198635,3.03765217,43190.0,43179.0,0.63311985]
["bitfinex","BTCUSD",1641456198832,0.00818336,43184.0,43179.0,0.63311985]
["bitfinex","BTCUSD",1641456199029,0.69453,43183.0,43179.0,0.63311985]
["bitfinex","BTCUSD",1641456199230,0.69453,43183.0,43178.0,0.42]
["bitfinex","BTCUSD",1641456199429,0.36024969,43182.0,43178.0,0.42]
["bitfinex","BTCUSD",1641456199630,0.69453,43181.0,43178.0,0.42]
["bitfinex","BTCUSD",1641456199933,0.74453,43181.0,43178.0,0.42]
["bitfinex","BTCUSD",1641456200132,0.85186484,43181.0,43178.0,0.42]
["bitfinex","BTCUSD",1641456200530,0.90230484,43181.0,43178.0,0.42]
["bitfinex","BTCUSD",1641456200735,0.00120652,43179.0,43178.0,0.3281]
["bitfinex","BTCUSD",1641456200936,0.00120652,43179.0,43162.0,0.5824]
["bitfinex","BTCUSD",1641456200937,0.00120652,43179.0,43167.0,0.33988252]
["bitfinex","BTCUSD",1641456201184,0.69488,43178.0,43163.0,0.33988252]
["bitfinex","BTCUSD",1641456201685,1.83387347,43168.0,43163.0,0.33988252]
["bitfinex","BTCUSD",1641456201884,1.83387347,43168.0,43167.0,0.1]
["bitfinex","BTCUSD",1641456202084,2.52875347,43168.0,43163.0,0.33988252]
["bitfinex","BTCUSD",1641456202282,2.52875347,43168.0,43160.0,0.1]
["bitfinex","BTCUSD",1641456202283,2.67875347,43168.0,43160.0,0.1]
["bitfinex","BTCUSD",1641456202481,2.68403026,43168.0,43161.0,0.33988252]
["bitfinex","BTCUSD",1641456202683,2.68403026,43168.0,43153.0,0.63311985]
["bitfinex","BTCUSD",1641456202684,0.0012791,43162.0,43153.0,0.63311985]
["bitfinex","BTCUSD",1641456202895,0.0012791,43162.0,43147.0,0.63311985]
["bitfinex","BTCUSD",1641456202896,0.00740134,43162.0,43147.0,0.63311985]
["bitfinex","BTCUSD",1641456203085,0.00740134,43162.0,43147.0,0.73311985]
["bitfinex","BTCUSD",1641456203385,0.69488,43161.0,43149.0,0.1]
["bitfinex","BTCUSD",1641456203588,0.79488,43161.0,43149.0,0.42529457]
["bitfinex","BTCUSD",1641456203783,0.85143166,43161.0,43149.0,0.32529457]
["bitfinex","BTCUSD",1641456204184,0.85643653,43161.0,43149.0,0.32529457]
["bitfinex","BTCUSD",1641456204832,0.85643653,43161.0,43155.0,0.1]
["bitfinex","BTCUSD",1641456205034,0.85643653,43161.0,43149.0,0.32529457]
["bitfinex","BTCUSD",1641456205035,0.74988487,43161.0,43160.0,1.1980418]
["bitfinex","BTCUSD",1641456205234,0.69988487,43161.0,43160.0,1.1980418]
["bitfinex","BTCUSD",1641456205432,0.69988487,43161.0,43160.0,0.3980418]
["bitfinex","BTCUSD",1641456205633,1.3512607,43161.0,43160.0,0.4980418]
["bitfinex","BTCUSD",1641456205832,1.3882607,43161.0,43160.0,0.9180418]
["bitfinex","BTCUSD",1641456206433,0.73688487,43161.0,43160.0,0.9180418]
["bitfinex","BTCUSD",1641456206832,0.96660623,43161.0,43160.0,0.9180418]
["bitfinex","BTCUSD",1641456207035,0.92960623,43161.0,43160.0,0.9180418]
["bitfinex","BTCUSD",1641456207234,0.93083638,43161.0,43160.0,0.9180418]
["bitfinex","BTCUSD",1641456207835,0.94483638,43161.0,43160.0,0.9180418]
["bitfinex","BTCUSD",1641456208035,0.99483638,43161.0,43160.0,1.20957783]
["bitfinex","BTCUSD",1641456208239,0.94483638,43161.0,43160.0,3.34918639]
["bitfinex","BTCUSD",1641456208594,0.014,43161.0,43160.0,3.40871639]
["bitfinex","BTCUSD",1641456208791,0.65137583,43170.0,43161.0,0.22999362]
["bitfinex","BTCUSD",1641456209086,0.65137583,43170.0,43169.0,1.55]
["bitfinex","BTCUSD",1641456209285,0.65137583,43170.0,43169.0,1.83281936]
["bitfinex","BTCUSD",1641456209485,0.78165099,43172.0,43170.0,0.42572758]
["bitfinex","BTCUSD",1641456209486,0.65137583,43172.0,43170.0,0.42572758]
["bitfinex","BTCUSD",1641456209686,5.57379846,43182.0,43170.0,0.42572758]
["bitfinex","BTCUSD",1641456209886,5.57379846,43182.0,43170.0,0.76338922]
["bitfinex","BTCUSD",1641456210086,4.62719846,43182.0,43170.0,0.76338922]
["bitfinex","BTCUSD",1641456210287,4.62719846,43182.0,43179.0,0.34314583]
["bitfinex","BTCUSD",1641456210689,4.62719846,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456211889,4.78619846,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456212089,4.78530866,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456212730,4.78420866,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456213131,4.72520866,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456213837,4.73620866,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456215031,4.72520866,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456215232,4.72520866,43182.0,43179.0,0.34314583]
["bitfinex","BTCUSD",1641456215434,4.82520866,43182.0,43179.0,0.34314583]
["bitfinex","BTCUSD",1641456215632,4.82520866,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456216283,4.83820866,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456216487,4.73820866,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456216686,4.64019846,43182.0,43181.0,0.44410612]
["bitfinex","BTCUSD",1641456216892,4.64019846,43182.0,43181.0,1.58774612]
["bitfinex","BTCUSD",1641456217087,4.62719846,43182.0,43181.0,0.59364]
["bitfinex","BTCUSD",1641456217387,4.85719846,43182.0,43181.0,0.59364]
["bitfinex","BTCUSD",1641456217787,4.85719846,43182.0,43181.0,0.60564]
["bitfinex","BTCUSD",1641456217988,4.90719846,43182.0,43181.0,1.91254399]
["bitfinex","BTCUSD",1641456218285,4.85719846,43182.0,43181.0,1.91254399]
["bitfinex","BTCUSD",1641456218687,4.90719846,43182.0,43181.0,1.91254399]
["bitfinex","BTCUSD",1641456218887,4.90719846,43182.0,43181.0,1.50258658]
["bitfinex","BTCUSD",1641456219690,4.85719846,43182.0,43181.0,1.3744043]
["bitfinex","BTCUSD",1641456219927,4.85719846,43182.0,43181.0,1.7078531]
["bitfinex","BTCUSD",1641456220127,4.85719846,43182.0,43181.0,1.3934043]
["bitfinex","BTCUSD",1641456220329,4.85719846,43182.0,43181.0,1.3197643]
["bitfinex","BTCUSD",1641456220531,4.85719846,43182.0,43181.0,0.451]
["bitfinex","BTCUSD",1641456220729,4.85719846,43182.0,43181.0,0.551]
["bitfinex","BTCUSD",1641456220928,4.95719846,43182.0,43181.0,0.551]
["bitfinex","BTCUSD",1641456221133,4.95719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456221735,4.85719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456221931,4.85719846,43182.0,43181.0,0.552]
["bitfinex","BTCUSD",1641456222631,4.85719846,43182.0,43181.0,0.84771312]
["bitfinex","BTCUSD",1641456222830,4.85719846,43182.0,43181.0,0.552]
["bitfinex","BTCUSD",1641456223033,4.85719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456223231,4.85719846,43182.0,43181.0,0.81725657]
["bitfinex","BTCUSD",1641456223432,4.90719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456223679,4.85719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456223878,4.85719846,43182.0,43181.0,1.19155675]
["bitfinex","BTCUSD",1641456224079,4.90719846,43182.0,43181.0,1.19155675]
["bitfinex","BTCUSD",1641456225277,4.90719846,43182.0,43181.0,1.16055675]
["bitfinex","BTCUSD",1641456225680,4.90719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456225877,4.90719846,43182.0,43181.0,0.555]
["bitfinex","BTCUSD",1641456226679,4.95719846,43182.0,43181.0,0.555]
["bitfinex","BTCUSD",1641456227077,4.95719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456227930,4.95719846,43182.0,43181.0,0.563]
["bitfinex","BTCUSD",1641456229129,4.95719846,43182.0,43181.0,0.463]
["bitfinex","BTCUSD",1641456229731,4.95719846,43182.0,43181.0,0.563]
["bitfinex","BTCUSD",1641456230031,4.97819846,43182.0,43181.0,0.563]
["bitfinex","BTCUSD",1641456231180,4.95719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456231979,4.97219846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456232585,4.87219846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456233685,4.85719846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456233884,4.97119846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456234084,4.87119846,43182.0,43181.0,0.52]
["bitfinex","BTCUSD",1641456235133,4.85719846,43182.0,43181.0,0.42]
["bitfinex","BTCUSD",1641456235335,5.75922025,43182.0,43181.0,0.42]
["bitfinex","BTCUSD",1641456235834,5.81752025,43182.0,43181.0,0.42]
["bitfinex","BTCUSD",1641456236034,5.82329546,43182.0,43181.0,0.42]
["bitfinex","BTCUSD",1641456236734,5.82329546,43182.0,43173.0,0.65241586]
["bitfinex","BTCUSD",1641456236735,5.82452499,43182.0,43173.0,0.43185911]
["bitfinex","BTCUSD",1641456237135,5.81252499,43182.0,43175.0,0.1]
["bitfinex","BTCUSD",1641456237936,5.82352499,43182.0,43173.0,0.43185911]
["bitfinex","BTCUSD",1641456238335,5.82352499,43182.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456238882,5.82352499,43182.0,43178.0,0.1]
["bitfinex","BTCUSD",1641456239282,5.61252499,43182.0,43178.0,0.1]
["bitfinex","BTCUSD",1641456239483,5.61129546,43182.0,43180.0,0.1]
["bitfinex","BTCUSD",1641456239888,5.62235714,43182.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456240283,5.61658193,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456241283,5.60558193,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456241487,5.65558193,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456241683,5.80558193,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456241884,5.82058193,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456242740,5.82058193,43182.0,43174.0,0.37917816]
["bitfinex","BTCUSD",1641456243035,5.82058193,43182.0,43178.0,0.1]
["bitfinex","BTCUSD",1641456243235,5.80558193,43182.0,43178.0,0.1]
["bitfinex","BTCUSD",1641456243636,5.80558193,43182.0,43173.0,0.43185911]
["bitfinex","BTCUSD",1641456243935,5.81658193,43182.0,43181.0,0.1]
["bitfinex","BTCUSD",1641456244336,5.81658193,43182.0,43176.0,0.1]
["bitfinex","BTCUSD",1641456244537,5.81658193,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456245140,5.80558193,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456245938,5.81658193,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456246784,5.81658193,43182.0,43181.0,1.80897423]
["bitfinex","BTCUSD",1641456246785,5.56300014,43182.0,43181.0,1.80897423]
["bitfinex","BTCUSD",1641456246983,4.71900014,43182.0,43181.0,1.90897423]
["bitfinex","BTCUSD",1641456247182,4.50800014,43182.0,43181.0,1.91017813]
["bitfinex","BTCUSD",1641456247381,4.50800014,43182.0,43181.0,1.81017813]
["bitfinex","BTCUSD",1641456247583,4.50800014,43182.0,43181.0,0.67469397]
["bitfinex","BTCUSD",1641456247982,4.50800014,43182.0,43181.0,1.12880009]
["bitfinex","BTCUSD",1641456247983,4.52600014,43182.0,43181.0,1.12880009]
["bitfinex","BTCUSD",1641456248182,1.17180014,43182.0,43181.0,2.47880009]
["bitfinex","BTCUSD",1641456248382,1.04336768,43194.0,43192.0,0.28961309]
["bitfinex","BTCUSD",1641456248682,1.04336768,43194.0,43193.0,0.45290147]
["bitfinex","BTCUSD",1641456249082,0.05312039,43205.0,43193.0,0.77280546]
["bitfinex","BTCUSD",1641456249282,0.05312039,43205.0,43198.0,0.1]
["bitfinex","BTCUSD",1641456249481,0.05312039,43205.0,43204.0,0.1]
["bitfinex","BTCUSD",1641456249681,0.74749039,43205.0,43204.0,0.1]
["bitfinex","BTCUSD",1641456250137,0.74749039,43205.0,43198.0,0.1]
["bitfinex","BTCUSD",1641456250138,0.79749039,43205.0,43198.0,0.1]
["bitfinex","BTCUSD",1641456250540,0.79749039,43205.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456251540,1.04562539,43201.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456251740,1.09562539,43201.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456251940,1.2515167,43201.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456252642,1.04562539,43200.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456253043,1.14685444,43200.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456253244,1.05425822,43200.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456253602,1.05425822,43200.0,43194.0,0.1]
["bitfinex","BTCUSD",1641456253797,1.05425822,43200.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456253995,1.05425822,43200.0,43189.0,0.00120641]
["bitfinex","BTCUSD",1641456254195,0.0463,43199.0,43195.0,0.1]
["bitfinex","BTCUSD",1641456256297,0.0463,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456258745,0.2763,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456259146,0.3263,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456260750,0.4263,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456261197,0.43202902,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456263198,0.33202902,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456265140,0.4263,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1641456265339,0.43249068,43199.0,43196.0,0.1]
["bitfinex","BTCUSD",1641456265548,0.5784,43197.0,43184.0,0.64055454]
["bitfinex","BTCUSD",1641456265739,0.43249068,43199.0,43184.0,0.64055454]
["bitfinex","BTCUSD",1641456265740,0.6247,43196.0,43185.0,0.35343926]
["bitfinex","BTCUSD",1641456265945,0.00124778,43193.0,43185.0,0.35343926]
["bitfinex","BTCUSD",1641456266139,2.57250206,43192.0,43184.0,0.61085454]
["bitfinex","BTCUSD",1641456266340,0.08155,43191.0,43184.0,0.61085454]
["bitfinex","BTCUSD",1641456266539,0.00128267,43187.0,43185.0,0.01425]
["bitfinex","BTCUSD",1641456266740,0.74067,43186.0,43185.0,0.01425]
["bitfinex","BTCUSD",1641456267145,0.94067,43186.0,43185.0,0.01425]
["bitfinex","BTCUSD",1641456267340,0.94635588,43186.0,43185.0,0.01425]
["bitfinex","BTCUSD",1641456267845,0.4,43185.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456268040,0.43549294,43184.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456268241,0.53549294,43184.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456268601,0.25247374,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456268790,0.2463,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456269589,0.1463,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456269990,0.1603,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456271198,0.1463,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456271992,0.1603,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456273233,0.1463,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456273838,0.1463,43184.0,43173.0,1.51887973]
["bitfinex","BTCUSD",1641456274035,0.16545909,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456274735,0.16545909,43184.0,43173.0,1.51887973]
["bitfinex","BTCUSD",1641456274940,0.16545909,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456275136,0.1593,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456275335,0.0963,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456275535,0.1463,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456276083,0.2183,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456276284,0.1183,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456277284,0.0463,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456277984,0.1083,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456278384,0.2083,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456278587,0.21554897,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456278784,0.21677846,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456278987,0.44677846,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456279184,0.54677846,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456279484,0.48477846,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456280133,0.43152949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456281536,0.43908158,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456281934,0.38508158,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456282134,0.44208158,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456282532,0.43452949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456283335,0.37752949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456284019,0.43252949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456284223,0.38622949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456285219,0.33122949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456286021,0.38622949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456287341,0.33122949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456288140,0.48522949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456289242,0.43122949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456290042,0.44422949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456290844,0.34422949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456291284,0.43122949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456292090,0.44622949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456293286,0.43122949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456294089,0.44422949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456295337,0.43122949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456296139,0.47822949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456297838,0.43122949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456298038,0.48422949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456299291,0.43122949,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1641456299893,0.43122949,43184.0,43182.0,0.05]
["bitfinex","BTCUSD",1641456300099,0.44222949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456301395,0.43122949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456302095,0.44722949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456303337,0.43122949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456304138,0.44822949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456305343,0.49452949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456305540,0.47752949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456306197,0.49252949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456306398,0.49752949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456308097,0.51352949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456309099,0.51052949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456309297,0.49552949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456309498,0.47952949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456310339,0.49552949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456310541,0.39552949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456310737,0.49552949,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1641456310937,0.49552949,43184.0,43183.0,0.29969906]
["bitfinex","BTCUSD",1641456310938,0.251,43184.0,43183.0,0.29969906]
["bitfinex","BTCUSD",1641456311143,0.251,43184.0,43183.0,0.3503594]
["bitfinex","BTCUSD",1641456311337,0.251,43184.0,43182.0,0.15127495]
["bitfinex","BTCUSD",1641456311538,0.235,43184.0,43182.0,0.15127495]
["bitfinex","BTCUSD",1641456311738,0.235,43184.0,43183.0,0.00120389]
["bitfinex","BTCUSD",1641456311939,0.235,43184.0,43183.0,0.29030548]
["bitfinex","BTCUSD",1641456312141,0.235,43184.0,43183.0,0.65556348]
["bitfinex","BTCUSD",1641456312540,0.235,43184.0,43183.0,1.00592288]
["bitfinex","BTCUSD",1641456312740,0.235,43184.0,43183.0,1.06009288]
["bitfinex","BTCUSD",1641456313143,0.01185905,43197.0,43196.0,0.35067049]
["bitfinex","BTCUSD",1641456313615,0.01185905,43197.0,43196.0,0.70079394]
["bitfinex","BTCUSD",1641456314204,0.0463,43200.0,43196.0,0.45067049]
["bitfinex","BTCUSD",1641456314402,0.0463,43200.0,43196.0,0.35067049]
["bitfinex","BTCUSD",1641456314804,0.0463,43200.0,43199.0,0.1]
["bitfinex","BTCUSD",1641456315206,0.0463,43200.0,43193.0,0.27693559]
["bitfinex","BTCUSD",1641456315403,0.0463,43200.0,43198.0,0.1]
["bitfinex","BTCUSD",1641456315604,0.0463,43200.0,43196.0,0.1]
["bitfinex","BTCUSD",1641456316706,0.0463,43200.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456316905,0.4139,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456317104,0.5791,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456317338,0.5639,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456318140,0.5779,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456318741,0.5279,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456318940,0.8079,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456319342,0.8439,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456319940,0.7939,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456320141,0.8409,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456321387,0.8439,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456321592,0.7939,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456322087,0.8099,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456323485,0.7939,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456324087,0.8449,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456325341,0.7939,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456325541,0.6439,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1641456326143,0.0463,43193.0,43184.0,0.10121769]
["bitfinex","BTCUSD",1641456326346,0.0463,43193.0,43184.0,0.1]
["bitfinex","BTCUSD",1641456326347,0.34904285,43192.0,43184.0,0.1]
["bitfinex","BTCUSD",1641456326548,0.34904285,43192.0,43182.0,0.05]
["bitfinex","BTCUSD",1641456326549,0.74094,43191.0,43182.0,0.05]
["bitfinex","BTCUSD",1641456327046,2.59194774,43190.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456327245,0.74094,43189.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456327645,0.05,43188.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456327842,0.74094,43187.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456328044,0.84094,43187.0,43179.0,0.1]
["bitfinex","BTCUSD",1641456328243,0.84094,43187.0,43179.0,0.105]
["bitfinex","BTCUSD",1641456328599,1.26599427,43187.0,43179.0,0.105]
["bitfinex","BTCUSD",1641456329393,1.26599427,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456330193,1.27799427,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456331496,1.26599427,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456332095,1.27899427,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456333446,1.26599427,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456334250,0.90394,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456335447,0.89094,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456336292,0.90394,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456336492,0.90929612,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456337393,0.89629612,43187.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456337892,0.20022,43185.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456338091,0.74094,43184.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456338494,0.84094,43184.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456340339,0.85694,43184.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456341539,0.84094,43184.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456342144,0.82164,43184.0,43174.0,0.00128182]
["bitfinex","BTCUSD",1641456342343,0.72164,43184.0,43181.0,0.0012382]
["bitfinex","BTCUSD",1641456342544,0.72164,43184.0,43182.0,0.365258]
["bitfinex","BTCUSD",1641456342742,0.72164,43184.0,43183.0,1.765258]
["bitfinex","BTCUSD",1641456342941,0.72164,43184.0,43183.0,1.76649361]
["bitfinex","BTCUSD",1641456343442,0.69464,43184.0,43183.0,1.76649361]
["bitfinex","BTCUSD",1641456344307,0.69464,43184.0,43183.0,1.77849361]
["bitfinex","BTCUSD",1641456344916,1.23673986,43184.0,43183.0,0.012]
["bitfinex","BTCUSD",1641456345112,0.94094,43184.0,43183.0,0.012]
["bitfinex","BTCUSD",1641456345309,0.9421683,43184.0,43183.0,0.012]
["bitfinex","BTCUSD",1641456345509,0.9421683,43184.0,43180.0,0.64514514]
["bitfinex","BTCUSD",1641456345909,0.9421683,43184.0,43175.0,0.01185905]
["bitfinex","BTCUSD",1641456346308,0.9541683,43184.0,43175.0,0.01185905]
["bitfinex","BTCUSD",1641456346909,0.95294,43184.0,43175.0,0.01185905]
["bitfinex","BTCUSD",1641456347351,0.90294,43184.0,43175.0,0.01185905]
["bitfinex","BTCUSD",1641456347547,0.94094,43184.0,43175.0,0.01185905]
["bitfinex","BTCUSD",1641456347746,0.89094,43184.0,43175.0,0.01185905]
["bitfinex","BTCUSD",1641456347944,0.74094,43184.0,43175.0,0.01185905]
["bitfinex","BTCUSD",1641456348345,0.75994,43184.0,43174.0,0.00124611]
["bitfinex","BTCUSD",1641456348746,0.98994,43184.0,43174.0,0.00124611]
["bitfinex","BTCUSD",1641456349546,0.97094,43184.0,43174.0,0.00124611]
["bitfinex","BTCUSD",1641456350148,0.98094,43184.0,43174.0,0.00124611]
["bitfinex","BTCUSD",1641456350555,0.98094,43184.0,43177.0,0.00127558]
["bitfinex","BTCUSD",1641456350556,1.12969389,43184.0,43177.0,0.00127558]
["bitfinex","BTCUSD",1641456351398,0.96969389,43184.0,43177.0,0.00127558]
["bitfinex","BTCUSD",1641456351598,0.92339389,43184.0,43182.0,0.38125244]
["bitfinex","BTCUSD",1641456351896,0.46022971,43184.0,43183.0,0.00120672]
["bitfinex","BTCUSD",1641456352295,0.03908876,43184.0,43183.0,0.36646472]
["bitfinex","BTCUSD",1641456352499,0.03908876,43184.0,43183.0,1.28883313]
["bitfinex","BTCUSD",1641456352697,8.876e-05,43184.0,43183.0,2.62045499]
["bitfinex","BTCUSD",1641456352898,0.9387,43201.0,43200.0,0.66133979]
["bitfinex","BTCUSD",1641456353093,0.69444,43201.0,43200.0,0.75557979]
["bitfinex","BTCUSD",1641456353496,0.69444,43201.0,43200.0,0.74257979]
["bitfinex","BTCUSD",1641456353994,0.69444,43201.0,43200.0,0.40678107]
["bitfinex","BTCUSD",1641456354195,0.74544,43201.0,43198.0,0.03079836]
["bitfinex","BTCUSD",1641456354396,0.74544,43201.0,43198.0,0.00120836]
["bitfinex","BTCUSD",1641456355247,0.89544,43201.0,43198.0,0.00120836]
["bitfinex","BTCUSD",1641456355448,0.89544,43201.0,43198.0,0.31872873]
["bitfinex","BTCUSD",1641456355650,0.84444,43201.0,43198.0,0.31872873]
["bitfinex","BTCUSD",1641456356247,0.84444,43201.0,43194.0,0.31786888]
["bitfinex","BTCUSD",1641456356248,0.85844,43201.0,43194.0,0.31786888]
["bitfinex","BTCUSD",1641456356650,0.85844,43201.0,43193.0,0.00127407]
["bitfinex","BTCUSD",1641456357248,0.85844,43201.0,43196.0,0.34212531]
["bitfinex","BTCUSD",1641456357448,0.84444,43201.0,43196.0,0.34212531]
["bitfinex","BTCUSD",1641456357755,0.84444,43201.0,43196.0,0.39212531]
["bitfinex","BTCUSD",1641456358350,0.85744,43201.0,43196.0,0.39212531]
["bitfinex","BTCUSD",1641456358603,0.85744,43201.0,43197.0,0.29495117]
["bitfinex","BTCUSD",1641456358799,0.85744,43201.0,43197.0,0.29526392]
["bitfinex","BTCUSD",1641456359297,0.85744,43201.0,43196.0,0.39212531]
["bitfinex","BTCUSD",1641456359497,0.84444,43201.0,43196.0,0.39212531]
["bitfinex","BTCUSD",1641456359697,1.07444,43201.0,43196.0,0.39212531]
["bitfinex","BTCUSD",1641456359899,0.97444,43201.0,43196.0,0.39212531]
["bitfinex","BTCUSD",1641456360304,0.99044,43201.0,43196.0,0.39212531]
["bitfinex","BTCUSD",1641456360500,0.99044,43201.0,43196.0,0.05]
["bitfinex","BTCUSD",1641456360701,1.09044,43201.0,43193.0,0.39313758]
["bitfinex","BTCUSD",1641456360902,0.99044,43201.0,43193.0,0.39313758]
["bitfinex","BTCUSD",1641456361601,0.97444,43201.0,43193.0,0.39313758]
["bitfinex","BTCUSD",1641456361800,0.97444,43201.0,43194.0,0.37456755]
["bitfinex","BTCUSD",1641456362004,0.92444,43201.0,43197.0,0.00124469]
["bitfinex","BTCUSD",1641456362203,0.93544,43201.0,43200.0,0.00124272]
["bitfinex","BTCUSD",1641456363651,0.92444,43201.0,43200.0,0.00124272]
["bitfinex","BTCUSD",1641456364052,0.0001,43205.0,43200.0,0.00124272]
["bitfinex","BTCUSD",1641456364259,0.0001,43205.0,43204.0,0.00124336]
["bitfinex","BTCUSD",1641456364455,0.0001,43205.0,43204.0,0.78900254]
["bitfinex","BTCUSD",1641456364756,0.0001,43205.0,43204.0,0.83900254]
["bitfinex","BTCUSD",1641456365155,0.0001,43205.0,43204.0,2.14428863]
["bitfinex","BTCUSD",1641456365358,0.0001,43211.0,43205.0,1.65730132]
["bitfinex","BTCUSD",1641456365554,0.0001,43211.0,43210.0,0.00128676]
["bitfinex","BTCUSD",1641456365756,0.0001,43211.0,43210.0,0.80804229]
["bitfinex","BTCUSD",1641456365961,0.0001,43211.0,43210.0,0.85804229]
["bitfinex","BTCUSD",1641456366404,0.0001,43211.0,43210.0,1.25500555]
["bitfinex","BTCUSD",1641456367601,0.0001,43211.0,43210.0,1.24400555]
["bitfinex","BTCUSD",1641456368402,0.0001,43211.0,43210.0,1.25900555]
["bitfinex","BTCUSD",1641456369503,0.0001,43211.0,43210.0,1.24400555]
["bitfinex","BTCUSD",1641456370145,0.2301,43211.0,43210.0,1.24400555]
["bitfinex","BTCUSD",1641456370343,0.2301,43211.0,43210.0,1.4930246]
["bitfinex","BTCUSD",1641456371749,0.2301,43211.0,43210.0,1.4750246]
["bitfinex","BTCUSD",1641456372348,0.2301,43211.0,43210.0,1.4880246]
["bitfinex","BTCUSD",1641456372749,0.2301,43211.0,43210.0,1.5880246]
["bitfinex","BTCUSD",1641456373154,0.2301,43211.0,43210.0,2.9160246]
["bitfinex","BTCUSD",1641456373352,0.2301,43211.0,43210.0,3.46116974]
["bitfinex","BTCUSD",1641456373607,0.2301,43211.0,43210.0,3.44816974]
["bitfinex","BTCUSD",1641456373997,0.2301,43211.0,43210.0,3.77793629]
["bitfinex","BTCUSD",1641456374399,0.2301,43211.0,43210.0,3.81193629]
["bitfinex","BTCUSD",1641456374597,0.2301,43211.0,43210.0,4.31193629]
["bitfinex","BTCUSD",1641456374798,0.2301,43211.0,43210.0,4.21193629]
["bitfinex","BTCUSD",1641456374997,0.2301,43211.0,43210.0,3.31515994]
["bitfinex","BTCUSD",1641456375597,0.2301,43211.0,43210.0,3.28115994]
["bitfinex","BTCUSD",1641456375998,0.2301,43211.0,43210.0,4.50915994]
["bitfinex","BTCUSD",1641456376398,0.2301,43211.0,43210.0,4.64415994]
["bitfinex","BTCUSD",1641456376599,0.2301,43211.0,43210.0,3.41615994]
["bitfinex","BTCUSD",1641456377650,0.2301,43211.0,43210.0,3.38115994]
["bitfinex","BTCUSD",1641456377849,0.2301,43211.0,43210.0,4.12900467]
["bitfinex","BTCUSD",1641456378055,0.2301,43211.0,43210.0,3.74304141]
["bitfinex","BTCUSD",1641456378250,0.2301,43211.0,43210.0,3.78604141]
["bitfinex","BTCUSD",1641456378454,0.2301,43211.0,43210.0,3.34454388]
["bitfinex","BTCUSD",1641456378852,0.2301,43211.0,43210.0,2.61352483]
["bitfinex","BTCUSD",1641456379051,0.2301,43211.0,43210.0,1.30610273]
["bitfinex","BTCUSD",1641456379254,0.2301,43211.0,43210.0,0.68499385]
["bitfinex","BTCUSD",1641456379454,0.2301,43211.0,43210.0,0.64199385]
["bitfinex","BTCUSD",1641456380054,0.2301,43211.0,43207.0,1.34612171]
["bitfinex","BTCUSD",1641456380253,0.2301,43211.0,43210.0,0.041]
["bitfinex","BTCUSD",1641456381500,0.2301,43211.0,43207.0,0.32008357]
["bitfinex","BTCUSD",1641456382299,0.2331,43211.0,43207.0,0.36808357]
["bitfinex","BTCUSD",1641456382497,0.2331,43211.0,43209.0,0.38789918]
["bitfinex","BTCUSD",1641456382999,0.2331,43211.0,43209.0,0.43789918]
["bitfinex","BTCUSD",1641456383198,0.2331,43211.0,43210.0,0.365258]
["bitfinex","BTCUSD",1641456383604,0.2301,43211.0,43210.0,0.415258]
["bitfinex","BTCUSD",1641456384299,0.2331,43211.0,43210.0,0.459258]
["bitfinex","BTCUSD",1641456385650,0.2301,43211.0,43210.0,0.415258]
["bitfinex","BTCUSD",1641456386255,0.2341,43211.0,43210.0,0.435258]
["bitfinex","BTCUSD",1641456387651,0.2301,43211.0,43210.0,0.05]
["bitfinex","BTCUSD",1641456388052,0.2301,43211.0,43208.0,0.00125451]
["bitfinex","BTCUSD",1641456388053,0.2764,43211.0,43208.0,0.00125451]
["bitfinex","BTCUSD",1641456388356,0.2784,43211.0,43210.0,0.009]
["bitfinex","BTCUSD",1641456388811,1.0784,43211.0,43210.0,0.009]
["bitfinex","BTCUSD",1641456389007,0.2784,43211.0,43210.0,0.009]
["bitfinex","BTCUSD",1641456389608,0.75,43210.0,43204.0,0.64199385]
["bitfinex","BTCUSD",1641456389808,0.00124576,43207.0,43203.0,0.64199385]
["bitfinex","BTCUSD",1641456390011,0.0463,43206.0,43203.0,0.64199385]
["bitfinex","BTCUSD",1641456390208,0.00121365,43204.0,43201.0,0.77039262]
["bitfinex","BTCUSD",1641456390410,0.00122111,43202.0,43201.0,0.77039262]
["bitfinex","BTCUSD",1641456390608,2.19180111,43202.0,43201.0,0.77039262]
["bitfinex","BTCUSD",1641456390810,2.19180111,43202.0,43194.0,0.77039262]
["bitfinex","BTCUSD",1641456391008,0.84180111,43202.0,43194.0,0.77039262]
["bitfinex","BTCUSD",1641456391208,0.5784,43201.0,43194.0,0.77039262]
["bitfinex","BTCUSD",1641456391411,0.74058,43200.0,43187.0,0.77039262]
["bitfinex","BTCUSD",1641456391607,0.84058,43200.0,43187.0,0.77039262]
["bitfinex","BTCUSD",1641456391807,0.41029774,43199.0,43187.0,0.77039262]
["bitfinex","BTCUSD",1641456392007,0.74058,43198.0,43187.0,0.77039262]
["bitfinex","BTCUSD",1641456392349,0.0463,43197.0,43187.0,0.41878883]
["bitfinex","BTCUSD",1641456392546,0.69428,43196.0,43187.0,0.41878883]
["bitfinex","BTCUSD",1641456392747,0.0463,43195.0,43187.0,0.41878883]
["bitfinex","BTCUSD",1641456393547,0.0463,43195.0,43187.0,0.021]
["bitfinex","BTCUSD",1641456393749,0.42729992,43195.0,43185.0,0.77039262]
["bitfinex","BTCUSD",1641456393952,0.0463,43195.0,43185.0,0.77039262]
["bitfinex","BTCUSD",1641456394248,0.1463,43195.0,43185.0,0.77039262]
["bitfinex","BTCUSD",1641456394449,0.1773,43195.0,43185.0,0.77039262]
["bitfinex","BTCUSD",1641456395050,0.0773,43195.0,43185.0,0.82039262]
["bitfinex","BTCUSD",1641456395653,0.0463,43195.0,43185.0,0.82039262]
["bitfinex","BTCUSD",1641456396111,0.0463,43195.0,43192.0,0.42436546]
["bitfinex","BTCUSD",1641456396306,0.69428,43196.0,43193.0,0.33863808]
["bitfinex","BTCUSD",1641456396514,0.011,43195.0,43194.0,1.81647161]
["bitfinex","BTCUSD",1641456396808,0.011,43195.0,43194.0,1.86647161]
["bitfinex","BTCUSD",1641456397206,0.011,43195.0,43194.0,2.13849948]
["bitfinex","BTCUSD",1641456397605,0.69428,43196.0,43194.0,2.13849948]
["bitfinex","BTCUSD",1641456397806,0.69428,43196.0,43195.0,1.79256246]
["bitfinex","BTCUSD",1641456398004,0.69428,43196.0,43195.0,2.15782046]
["bitfinex","BTCUSD",1641456398405,0.69428,43196.0,43195.0,2.17382046]
["bitfinex","BTCUSD",1641456398806,0.69428,43196.0,43195.0,2.94711001]
["bitfinex","BTCUSD",1641456399206,0.69428,43196.0,43195.0,1.49711001]
["bitfinex","BTCUSD",1641456399408,0.69428,43196.0,43195.0,1.15454755]
["bitfinex","BTCUSD",1641456399855,0.74428,43196.0,43195.0,0.365258]
["bitfinex","BTCUSD",1641456400256,0.69428,43196.0,43195.0,0.365258]
["bitfinex","BTCUSD",1641456400554,0.74428,43196.0,43195.0,0.423258]
["bitfinex","BTCUSD",1641456400854,0.74428,43196.0,43195.0,1.06799515]
["bitfinex","BTCUSD",1641456401254,0.97428,43196.0,43195.0,1.06799515]
["bitfinex","BTCUSD",1641456401657,0.97428,43196.0,43195.0,1.00999515]
["bitfinex","BTCUSD",1641456402456,0.97828,43196.0,43195.0,1.05399515]
["bitfinex","BTCUSD",1641456402655,0.97828,43196.0,43195.0,0.68873715]
["bitfinex","BTCUSD",1641456403254,0.97828,43196.0,43195.0,0.044]
["bitfinex","BTCUSD",1641456403701,0.97428,43196.0,43194.0,0.64473715]
["bitfinex","BTCUSD",1641456403904,0.97428,43196.0,43195.0,1.96972336]
["bitfinex","BTCUSD",1641456404103,0.97428,43196.0,43195.0,0.66972336]
["bitfinex","BTCUSD",1641456404502,1.07928,43196.0,43195.0,0.051]
["bitfinex","BTCUSD",1641456404701,0.97928,43196.0,43195.0,0.69573715]
["bitfinex","BTCUSD",1641456405301,0.97928,43196.0,43195.0,1.06099515]
["bitfinex","BTCUSD",1641456405502,0.97928,43196.0,43195.0,0.416258]
["bitfinex","BTCUSD",1641456405707,0.97428,43196.0,43195.0,0.365258]
["bitfinex","BTCUSD",1641456405903,0.97428,43196.0,43195.0,1.00999515]
["bitfinex","BTCUSD",1641456406103,0.97428,43196.0,43195.0,0.64473715]
["bitfinex","BTCUSD",1641456406304,0.92428,43196.0,43195.0,1.00999515]
["bitfinex","BTCUSD",1641456406503,0.97928,43196.0,43195.0,1.05699515]
["bitfinex","BTCUSD",1641456406704,0.97928,43196.0,43195.0,0.69173715]
["bitfinex","BTCUSD",1641456406907,0.97928,43196.0,43195.0,0.047]
["bitfinex","BTCUSD",1641456407104,0.92928,43196.0,43195.0,0.412258]
["bitfinex","BTCUSD",1641456407749,0.92428,43196.0,43195.0,0.68730733]
["bitfinex","BTCUSD",1641456408347,0.92428,43196.0,43195.0,0.73630733]
["bitfinex","BTCUSD",1641456408550,0.92928,43196.0,43195.0,0.73630733]
["bitfinex","BTCUSD",1641456408948,0.92928,43196.0,43195.0,1.38104448]
["bitfinex","BTCUSD",1641456409149,0.92928,43196.0,43195.0,1.68054449]
["bitfinex","BTCUSD",1641456409349,0.92928,43196.0,43195.0,1.68183181]
["bitfinex","BTCUSD",1641456409750,0.92428,43196.0,43195.0,0.98809466]
["bitfinex","BTCUSD",1641456409950,0.92428,43196.0,43195.0,1.03809466]
["bitfinex","BTCUSD",1641456410451,0.92428,43196.0,43195.0,3.28658626]
["bitfinex","BTCUSD",1641456410952,0.92428,43196.0,43195.0,3.34647626]
["bitfinex","BTCUSD",1641456411201,0.01185861,43207.0,43196.0,1.45]
["bitfinex","BTCUSD",1641456411401,0.01185861,43207.0,43206.0,0.00123736]
["bitfinex","BTCUSD",1641456411602,0.01185861,43207.0,43206.0,1.80923754]
["bitfinex","BTCUSD",1641456411800,0.01185861,43207.0,43206.0,2.50670659]
["bitfinex","BTCUSD",1641456412000,0.01185861,43207.0,43206.0,2.55670659]
["bitfinex","BTCUSD",1641456412205,0.0001,43211.0,43206.0,2.55670659]
["bitfinex","BTCUSD",1641456412401,0.0001,43211.0,43207.0,0.72584613]
["bitfinex","BTCUSD",1641456412600,0.0001,43211.0,43210.0,0.00122683]
["bitfinex","BTCUSD",1641456412801,0.0001,43211.0,43210.0,0.36648483]
["bitfinex","BTCUSD",1641456413001,0.0001,43211.0,43210.0,0.71747171]
["bitfinex","BTCUSD",1641456413402,0.0001,43211.0,43210.0,0.76747171]
["bitfinex","BTCUSD",1641456413602,0.0001,43211.0,43210.0,1.18136171]
["bitfinex","BTCUSD",1641456414401,0.0001,43211.0,43210.0,0.84137483]
["bitfinex","BTCUSD",1641456414603,0.0001,43211.0,43210.0,1.59137483]
["bitfinex","BTCUSD",1641456415253,0.0001,43211.0,43210.0,0.84137483]
["bitfinex","BTCUSD",1641456415657,0.0001,43211.0,43210.0,2.98573485]
["bitfinex","BTCUSD",1641456415854,0.0001,43211.0,43210.0,2.97053485]
["bitfinex","BTCUSD",1641456416456,0.0001,43211.0,43210.0,1.55310605]
["bitfinex","BTCUSD",1641456417256,0.0001,43211.0,43210.0,1.4748877]
["bitfinex","BTCUSD",1641456417657,0.0001,43211.0,43210.0,0.81648483]
["bitfinex","BTCUSD",1641456417957,0.0001,43211.0,43210.0,1.15909705]
["bitfinex","BTCUSD",1641456418357,0.0001,43211.0,43210.0,1.19118508]
["bitfinex","BTCUSD",1641456419198,0.0001,43211.0,43210.0,1.17702704]
["bitfinex","BTCUSD",1641456419598,0.0001,43211.0,43210.0,1.17761935]
["bitfinex","BTCUSD",1641456419799,0.0001,43211.0,43210.0,1.15440172]
["bitfinex","BTCUSD",1641456420001,0.0001,43211.0,43210.0,0.37357286]
["bitfinex","BTCUSD",1641456420399,0.0001,43211.0,43210.0,0.84657286]
["bitfinex","BTCUSD",1641456420800,0.2301,43211.0,43210.0,1.0890728]
["bitfinex","BTCUSD",1641456421001,0.2301,43211.0,43210.0,1.35546353]
["bitfinex","BTCUSD",1641456421801,0.2301,43211.0,43210.0,0.68996359]
["bitfinex","BTCUSD",1641456422445,0.2301,43211.0,43210.0,0.71996359]
["bitfinex","BTCUSD",1641456423245,0.2301,43211.0,43210.0,0.66996359]
["bitfinex","BTCUSD",1641456423445,0.2301,43211.0,43210.0,0.71996359]
["bitfinex","BTCUSD",1641456423846,0.2301,43211.0,43210.0,0.68996359]
["bitfinex","BTCUSD",1641456424446,0.2301,43211.0,43210.0,0.72296359]
["bitfinex","BTCUSD",1641456425647,0.2301,43211.0,43210.0,0.68996359]
["bitfinex","BTCUSD",1641456426297,0.2301,43211.0,43210.0,0.00708803]
["bitfinex","BTCUSD",1641456426498,0.2301,43211.0,43210.0,0.04408803]
["bitfinex","BTCUSD",1641456427097,0.2301,43211.0,43210.0,0.81470925]
["bitfinex","BTCUSD",1641456427396,0.2764,43211.0,43210.0,0.81470925]
["bitfinex","BTCUSD",1641456427597,0.2764,43211.0,43210.0,0.04408803]
["bitfinex","BTCUSD",1641456428398,0.2764,43211.0,43210.0,0.01008803]
["bitfinex","BTCUSD",1641456429854,0.2764,43211.0,43210.0,0.00708803]
["bitfinex","BTCUSD",1641456430559,0.2764,43211.0,43210.0,0.01508803]
["bitfinex","BTCUSD",1641456431758,0.2764,43211.0,43210.0,0.00708803]
["bitfinex","BTCUSD",1641456432557,0.2301,43211.0,43210.0,0.01508803]
["bitfinex","BTCUSD",1641456432957,0.2801,43211.0,43210.0,0.01508803]
["bitfinex","BTCUSD",1641456433357,0.2801,43211.0,43210.0,0.56508803]
["bitfinex","BTCUSD",1641456433803,0.2801,43211.0,43210.0,0.55708803]
["bitfinex","BTCUSD",1641456434406,0.2801,43211.0,43210.0,0.56808803]
["bitfinex","BTCUSD",1641456435408,0.2801,43211.0,43210.0,0.93334603]
["bitfinex","BTCUSD",1641456435814,0.2801,43211.0,43210.0,0.92234603]
["bitfinex","BTCUSD",1641456436509,0.2801,43211.0,43210.0,0.93534603]
["bitfinex","BTCUSD",1641456436707,0.2801,43211.0,43210.0,0.38534603]
["bitfinex","BTCUSD",1641456436912,0.2301,43211.0,43210.0,0.02008803]
["bitfinex","BTCUSD",1641456437108,0.2801,43211.0,43210.0,0.02008803]
["bitfinex","BTCUSD",1641456437348,0.2801,43211.0,43210.0,0.47008803]
["bitfinex","BTCUSD",1641456437750,0.2801,43211.0,43210.0,0.00708803]
["bitfinex","BTCUSD",1641456438550,0.2801,43211.0,43210.0,0.02108803]
["bitfinex","BTCUSD",1641456439553,0.2301,43211.0,43210.0,0.02108803]
["bitfinex","BTCUSD",1641456439751,0.2301,43211.0,43210.0,0.73070032]
["bitfinex","BTCUSD",1641456439951,0.2301,43211.0,43210.0,0.78070032]
["bitfinex","BTCUSD",1641456440151,0.2301,43211.0,43210.0,1.53533988]
["bitfinex","BTCUSD",1641456440552,0.2301,43211.0,43210.0,1.55233988]
["bitfinex","BTCUSD",1641456441802,0.2301,43211.0,43210.0,1.53533988]
["bitfinex","BTCUSD",1641456442599,0.2301,43211.0,43210.0,1.56133988]
["bitfinex","BTCUSD",1641456443802,0.2301,43211.0,43210.0,1.53658838]
["bitfinex","BTCUSD",1641456444000,0.2391,43211.0,43210.0,1.53658838]
["bitfinex","BTCUSD",1641456444602,0.2391,43211.0,43210.0,1.55858838]
["bitfinex","BTCUSD",1641456445049,0.2391,43211.0,43210.0,0.85858838]
["bitfinex","BTCUSD",1641456445348,0.2391,43211.0,43210.0,1.55858838]
["bitfinex","BTCUSD",1641456445748,0.2391,43211.0,43210.0,1.53658838]
["bitfinex","BTCUSD",1641456446153,0.2391,43211.0,43210.0,3.74066273]
["bitfinex","BTCUSD",1641456446649,0.2391,43211.0,43210.0,3.76266273]
["bitfinex","BTCUSD",1641456447450,0.2391,43211.0,43210.0,3.80896273]
["bitfinex","BTCUSD",1641456447752,0.2391,43211.0,43210.0,2.35659156]
["bitfinex","BTCUSD",1641456448249,0.2391,43211.0,43210.0,2.70659156]
["bitfinex","BTCUSD",1641456448451,0.2391,43211.0,43210.0,2.39259156]
["bitfinex","BTCUSD",1641456449401,0.2391,43211.0,43210.0,1.61888838]
["bitfinex","BTCUSD",1641456449801,0.2391,43211.0,43210.0,1.58288838]
["bitfinex","BTCUSD",1641456450601,0.2391,43211.0,43210.0,1.67888838]
["bitfinex","BTCUSD",1641456451208,0.2391,43211.0,43210.0,2.42888838]
["bitfinex","BTCUSD",1641456451602,0.2391,43211.0,43210.0,1.67888838]
["bitfinex","BTCUSD",1641456451803,0.2391,43211.0,43210.0,1.58288838]
["bitfinex","BTCUSD",1641456452005,0.2391,43211.0,43210.0,3.78702431]
["bitfinex","BTCUSD",1641456452652,0.2391,43211.0,43210.0,3.87202431]
["bitfinex","BTCUSD",1641456452851,0.2391,43211.0,43210.0,1.62158838]
["bitfinex","BTCUSD",1641456453857,0.2391,43211.0,43210.0,2.31034556]
["bitfinex","BTCUSD",1641456454451,0.2391,43211.0,43210.0,2.40334556]
["bitfinex","BTCUSD",1641456455952,0.2391,43211.0,43210.0,2.31034556]
["bitfinex","BTCUSD",1641456456601,0.2391,43211.0,43210.0,1.67534556]
["bitfinex","BTCUSD",1641456457101,0.2391,43211.0,43210.0,0.90158838]
["bitfinex","BTCUSD",1641456457902,0.2391,43211.0,43210.0,0.83658838]
["bitfinex","BTCUSD",1641456458202,0.2391,43211.0,43210.0,1.48658838]
["bitfinex","BTCUSD",1641456458601,0.2391,43211.0,43210.0,2.18827871]
["bitfinex","BTCUSD",1641456459206,0.2391,43211.0,43210.0,1.53827871]
["bitfinex","BTCUSD",1641456459850,0.2391,43211.0,43210.0,1.48127871]
["bitfinex","BTCUSD",1641456460454,0.2391,43211.0,43210.0,1.54027871]
["bitfinex","BTCUSD",1641456461756,0.2391,43211.0,43210.0,1.48127871]
["bitfinex","BTCUSD",1641456462555,0.2391,43211.0,43210.0,1.54027871]
["bitfinex","BTCUSD",1641456463798,0.2391,43211.0,43210.0,1.48127871]
["bitfinex","BTCUSD",1641456464599,0.2391,43211.0,43210.0,1.53927871]
["bitfinex","BTCUSD",1641456465202,0.2391,43211.0,43210.0,1.48927871]
["bitfinex","BTCUSD",1641456466701,0.2391,43211.0,43210.0,1.53927871]
["bitfinex","BTCUSD",1641456467756,0.2391,43211.0,43210.0,1.48127871]
["bitfinex","BTCUSD",1641456467957,0.2391,43211.0,43210.0,1.43127871]
["bitfinex","BTCUSD",1641456468657,0.2391,43211.0,43210.0,1.48527871]
["bitfinex","BTCUSD",1641456469858,0.2391,43211.0,43210.0,1.43127871]
["bitfinex","BTCUSD",1641456470759,0.2391,43211.0,43210.0,1.49627871]
["bitfinex","BTCUSD",1641456471903,0.2391,43211.0,43210.0,1.43127871]
["bitfinex","BTCUSD",1641456472303,0.2391,43211.0,43210.0,1.48127871]
["bitfinex","BTCUSD",1641456472501,0.2391,43211.0,43210.0,1.54427871]
["bitfinex","BTCUSD",1641456472705,0.0391,43211.0,43210.0,1.54427871]
["bitfinex","BTCUSD",1641456472902,0.0391,43211.0,43210.0,1.49427871]
["bitfinex","BTCUSD",1641456473703,0.0391,43211.0,43210.0,1.43127871]
["bitfinex","BTCUSD",1641456474503,0.0391,43211.0,43210.0,1.54527871]
["bitfinex","BTCUSD",1641456475255,0.0391,43211.0,43210.0,1.18692442]
["bitfinex","BTCUSD",1641456475555,0.0391,43211.0,43210.0,1.08228486]
["bitfinex","BTCUSD",1641456475756,0.0391,43211.0,43210.0,1.08103636]
["bitfinex","BTCUSD",1641456475955,0.0391,43211.0,43210.0,1.01703636]
["bitfinex","BTCUSD",1641456476354,0.0391,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456476553,0.0391,43211.0,43210.0,0.43534603]
["bitfinex","BTCUSD",1641456477056,0.0391,43211.0,43210.0,2.63963532]
["bitfinex","BTCUSD",1641456477653,0.0391,43211.0,43210.0,1.33319076]
["bitfinex","BTCUSD",1641456477854,0.0391,43211.0,43210.0,1.27019076]
["bitfinex","BTCUSD",1641456478255,0.0391,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456478601,0.0391,43211.0,43210.0,0.43734603]
["bitfinex","BTCUSD",1641456479803,0.0391,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456480604,0.0391,43211.0,43210.0,0.44534603]
["bitfinex","BTCUSD",1641456481507,0.0391,43211.0,43210.0,0.49534603]
["bitfinex","BTCUSD",1641456481708,0.0001,43211.0,43210.0,2.00793768]
["bitfinex","BTCUSD",1641456481909,0.0001,43211.0,43210.0,0.68297636]
["bitfinex","BTCUSD",1641456482107,0.0001,43211.0,43210.0,3.23920626]
["bitfinex","BTCUSD",1641456482352,0.0001,43211.0,43210.0,4.01524494]
["bitfinex","BTCUSD",1641456482555,0.0001,43211.0,43210.0,4.20124494]
["bitfinex","BTCUSD",1641456482754,0.2301,43211.0,43210.0,3.30340021]
["bitfinex","BTCUSD",1641456482952,0.2301,43211.0,43210.0,3.20340021]
["bitfinex","BTCUSD",1641456483152,0.2301,43211.0,43210.0,3.30340021]
["bitfinex","BTCUSD",1641456483954,0.2301,43211.0,43210.0,3.21740021]
["bitfinex","BTCUSD",1641456484554,0.2301,43211.0,43210.0,3.27140021]
["bitfinex","BTCUSD",1641456485158,0.2301,43211.0,43210.0,3.17140021]
["bitfinex","BTCUSD",1641456485755,0.2301,43211.0,43210.0,3.11740021]
["bitfinex","BTCUSD",1641456485958,0.2301,43211.0,43210.0,1.73848225]
["bitfinex","BTCUSD",1641456486211,0.2301,43211.0,43210.0,2.71624175]
["bitfinex","BTCUSD",1641456486609,0.2301,43211.0,43210.0,2.77924175]
["bitfinex","BTCUSD",1641456486809,0.2301,43211.0,43210.0,0.43534603]
["bitfinex","BTCUSD",1641456487412,0.2301,43211.0,43210.0,0.76280437]
["bitfinex","BTCUSD",1641456488008,0.2301,43211.0,43210.0,0.69980437]
["bitfinex","BTCUSD",1641456488212,0.2301,43211.0,43210.0,2.58904196]
["bitfinex","BTCUSD",1641456488609,0.2301,43211.0,43210.0,2.65704196]
["bitfinex","BTCUSD",1641456489311,0.2301,43211.0,43210.0,1.35059453]
["bitfinex","BTCUSD",1641456489510,0.2301,43211.0,43210.0,0.44034603]
["bitfinex","BTCUSD",1641456489960,0.2301,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456490462,0.2301,43211.0,43210.0,1.15300656]
["bitfinex","BTCUSD",1641456490663,0.2301,43211.0,43210.0,1.21800656]
["bitfinex","BTCUSD",1641456492261,0.2301,43211.0,43210.0,0.43734603]
["bitfinex","BTCUSD",1641456492461,0.2301,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456492660,0.2301,43211.0,43210.0,0.07308803]
["bitfinex","BTCUSD",1641456493066,0.23137223,43211.0,43210.0,0.43834603]
["bitfinex","BTCUSD",1641456494105,0.23137223,43211.0,43210.0,0.07308803]
["bitfinex","BTCUSD",1641456494303,0.23137223,43211.0,43210.0,0.85326649]
["bitfinex","BTCUSD",1641456494502,0.23137223,43211.0,43210.0,0.78726649]
["bitfinex","BTCUSD",1641456494704,0.23137223,43211.0,43210.0,0.85526649]
["bitfinex","BTCUSD",1641456495805,0.23137223,43211.0,43210.0,0.00708803]
["bitfinex","BTCUSD",1641456496504,0.23137223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456496705,0.23137223,43211.0,43210.0,0.43334603]
["bitfinex","BTCUSD",1641456496905,0.23137223,43211.0,43210.0,1.21352449]
["bitfinex","BTCUSD",1641456497964,0.23137223,43211.0,43210.0,1.15252449]
["bitfinex","BTCUSD",1641456498566,0.23137223,43211.0,43210.0,0.40334603]
["bitfinex","BTCUSD",1641456499867,0.23137223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456500269,0.23137223,43211.0,43210.0,2.58910602]
["bitfinex","BTCUSD",1641456500672,0.23137223,43211.0,43210.0,2.62710602]
["bitfinex","BTCUSD",1641456501117,0.23137223,43211.0,43210.0,1.32059453]
["bitfinex","BTCUSD",1641456501309,0.23137223,43211.0,43210.0,0.41034603]
["bitfinex","BTCUSD",1641456501911,0.23137223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456502711,0.23137223,43211.0,43210.0,0.45634603]
["bitfinex","BTCUSD",1641456503611,0.23088223,43211.0,43210.0,0.45634603]
["bitfinex","BTCUSD",1641456503813,0.23080223,43211.0,43210.0,0.45634603]
["bitfinex","BTCUSD",1641456504012,0.23080223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456504614,0.23080223,43211.0,43210.0,0.44434603]
["bitfinex","BTCUSD",1641456505861,0.23080223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456506660,0.23080223,43211.0,43210.0,0.44034603]
["bitfinex","BTCUSD",1641456507859,0.23080223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456508058,0.28080223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456508719,0.28080223,43211.0,43210.0,0.44134603]
["bitfinex","BTCUSD",1641456509821,0.28080223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456510622,0.28080223,43211.0,43210.0,0.44834603]
["bitfinex","BTCUSD",1641456511924,0.28080223,43211.0,43210.0,0.37234603]
["bitfinex","BTCUSD",1641456512756,0.28080223,43211.0,43210.0,0.44634603]
["bitfinex","BTCUSD",1641456513960,0.64957702,43211.0,43210.0,0.00708803]
["bitfinex","BTCUSD",1641456514158,0.65400052,43211.0,43210.0,0.00708803]
["bitfinex","BTCUSD",1641456514358,0.75528229,43211.0,43210.0,0.00708803]
["bitfinex","BTCUSD",1641456514758,0.75528229,43211.0,43210.0,0.04308803]
["bitfinex","BTCUSD",1641456514759,0.76228229,43211.0,43210.0,0.04308803]
["bitfinex","BTCUSD",1641456514961,0.446952,43211.0,43210.0,0.04308803]
["bitfinex","BTCUSD",1641456515164,0.493252,43211.0,43210.0,0.04308803]
["bitfinex","BTCUSD",1641456515363,0.543252,43211.0,43210.0,8.803e-05]
["bitfinex","BTCUSD",1641456515561,0.08424,43209.0,43205.0,0.9102485]
["bitfinex","BTCUSD",1641456515760,0.00125326,43206.0,43205.0,0.9102485]
["bitfinex","BTCUSD",1641456516221,0.057884,43202.0,43200.0,0.9102485]
["bitfinex","BTCUSD",1641456516419,0.11576639,43202.0,43200.0,0.9102485]
["bitfinex","BTCUSD",1641456516817,0.16576639,43202.0,43197.0,0.01190923]
["bitfinex","BTCUSD",1641456517016,0.107883,43202.0,43197.0,0.01190923]
["bitfinex","BTCUSD",1641456517217,0.057883,43200.0,43197.0,0.01190923]
["bitfinex","BTCUSD",1641456518317,0.057883,43200.0,43193.0,0.24989596]
["bitfinex","BTCUSD",1641456518516,0.05160785,43197.0,43193.0,0.24989596]
["bitfinex","BTCUSD",1641456518918,0.05160785,43197.0,43187.0,0.00123613]
["bitfinex","BTCUSD",1641456519121,0.05160785,43197.0,43188.0,0.365258]
["bitfinex","BTCUSD",1641456519517,0.05160785,43197.0,43187.0,0.05912113]
["bitfinex","BTCUSD",1641456519963,0.057887,43196.0,43188.0,0.2501724]
["bitfinex","BTCUSD",1641456520163,0.057887,43194.0,43189.0,0.24605923]
["bitfinex","BTCUSD",1641456520661,0.057887,43194.0,43190.0,0.365258]
["bitfinex","BTCUSD",1641456520861,0.057887,43194.0,43189.0,0.31605923]
["bitfinex","BTCUSD",1641456521662,0.057887,43194.0,43190.0,1.15274883]
["bitfinex","BTCUSD",1641456521863,0.057887,43194.0,43191.0,0.365258]
["bitfinex","BTCUSD",1641456522762,0.107887,43196.0,43192.0,1.15274883]
["bitfinex","BTCUSD",1641456522963,0.0012726,43199.0,43193.0,0.365258]
["bitfinex","BTCUSD",1641456523163,0.0012726,43199.0,43195.0,0.05787239]
["bitfinex","BTCUSD",1641456523363,0.0012726,43199.0,43196.0,0.365258]
["bitfinex","BTCUSD",1641456524010,0.0012726,43199.0,43197.0,1.21061883]
["bitfinex","BTCUSD",1641456524208,0.0012726,43199.0,43198.0,0.365354]
["bitfinex","BTCUSD",1641456524408,0.0012726,43199.0,43197.0,1.15274883]
["bitfinex","BTCUSD",1641456524607,0.0012726,43199.0,43198.0,1.15274883]
["bitfinex","BTCUSD",1641456524811,0.0012726,43199.0,43198.0,1.17174883]
["bitfinex","BTCUSD",1641456525009,0.0591496,43199.0,43198.0,1.17174883]
["bitfinex","BTCUSD",1641456525409,0.0591496,43199.0,43198.0,0.92870462]
["bitfinex","BTCUSD",1641456525810,0.0591496,43199.0,43198.0,0.86261701]
["bitfinex","BTCUSD",1641456526010,0.0591496,43199.0,43193.0,0.00126856]
["bitfinex","BTCUSD",1641456526011,0.0591496,43199.0,43197.0,0.86261701]
["bitfinex","BTCUSD",1641456526211,0.1670316,43199.0,43197.0,0.86261701]
["bitfinex","BTCUSD",1641456526812,0.1690316,43199.0,43197.0,0.92761701]
["bitfinex","BTCUSD",1641456527460,0.1690316,43199.0,43198.0,0.78060362]
["bitfinex","BTCUSD",1641456527958,0.1670316,43199.0,43198.0,0.78060362]
["bitfinex","BTCUSD",1641456528359,0.1091496,43199.0,43198.0,0.78060362]
["bitfinex","BTCUSD",1641456528759,0.1091496,43199.0,43198.0,0.84960362]
["bitfinex","BTCUSD",1641456529960,0.1091496,43199.0,43198.0,0.069]
["bitfinex","BTCUSD",1641456530763,0.1251496,43199.0,43198.0,0.075]
["bitfinex","BTCUSD",1641456531223,0.1251496,43199.0,43198.0,1.22783552]
["bitfinex","BTCUSD",1641456531820,0.1251496,43199.0,43198.0,0.075]
["bitfinex","BTCUSD",1641456532024,0.1091496,43199.0,43191.0,1.09535387]
["bitfinex","BTCUSD",1641456532221,0.057882,43196.0,43192.0,0.365354]
["bitfinex","BTCUSD",1641456532825,0.05,43196.0,43193.0,0.057877]
["bitfinex","BTCUSD",1641456533124,0.05,43198.0,43194.0,0.365354]
["bitfinex","BTCUSD",1641456533526,0.05,43198.0,43192.0,1.19945097]
["bitfinex","BTCUSD",1641456533724,0.0012726,43199.0,43192.0,1.19945097]
["bitfinex","BTCUSD",1641456533725,0.104183,43197.0,43192.0,1.19945097]
["bitfinex","BTCUSD",1641456533926,0.057892,43195.0,43194.0,1.18645097]
["bitfinex","BTCUSD",1641456534128,1.054192,43195.0,43194.0,1.18645097]
["bitfinex","BTCUSD",1641456534524,1.1,43194.0,43191.0,1.03747187]
["bitfinex","BTCUSD",1641456534724,0.10126453,43192.0,43191.0,1.03747187]
["bitfinex","BTCUSD",1641456534967,1.01580367,43191.0,43190.0,0.91495356]
["bitfinex","BTCUSD",1641456535165,0.26210367,43191.0,43190.0,0.91495356]
["bitfinex","BTCUSD",1641456535467,0.31210367,43191.0,43184.0,1.03747187]
["bitfinex","BTCUSD",1641456535666,0.05,43190.0,43184.0,1.03747187]
["bitfinex","BTCUSD",1641456536067,0.05,43190.0,43186.0,0.91502675]
["bitfinex","BTCUSD",1641456536068,0.173715,43188.0,43186.0,0.91502675]
["bitfinex","BTCUSD",1641456536269,0.11581,43188.0,43187.0,0.25104354]
["bitfinex","BTCUSD",1641456536466,0.16581,43188.0,43187.0,0.25104354]
["bitfinex","BTCUSD",1641456536668,0.16581,43188.0,43186.0,0.91502675]
["bitfinex","BTCUSD",1641456536866,0.16981,43188.0,43187.0,0.043]
["bitfinex","BTCUSD",1641456538065,0.15347491,43188.0,43182.0,0.3061519]
["bitfinex","BTCUSD",1641456538265,0.057901,43185.0,43182.0,0.3061519]
["bitfinex","BTCUSD",1641456538466,0.115801,43185.0,43182.0,0.3061519]
["bitfinex","BTCUSD",1641456538715,0.165801,43185.0,43183.0,0.41003204]
["bitfinex","BTCUSD",1641456538913,0.05,43185.0,43183.0,0.41003204]
["bitfinex","BTCUSD",1641456539112,0.162093,43191.0,43183.0,0.41003204]
["bitfinex","BTCUSD",1641456539414,0.115788,43188.0,43183.0,0.41003204]
["bitfinex","BTCUSD",1641456539610,0.00124715,43187.0,43182.0,0.3691519]
["bitfinex","BTCUSD",1641456539811,2.43028678,43185.0,43182.0,0.3691519]
["bitfinex","BTCUSD",1641456540011,2.48028678,43185.0,43182.0,0.3061519]
["bitfinex","BTCUSD",1641456540310,0.05,43185.0,43180.0,1.03747187]
["bitfinex","BTCUSD",1641456540510,0.10790179,43186.0,43180.0,1.03747187]
["bitfinex","BTCUSD",1641456540711,0.057903,43185.0,43180.0,1.03747187]
["bitfinex","BTCUSD",1641456540910,0.057902,43183.0,43180.0,1.09847187]
["bitfinex","BTCUSD",1641456541110,0.057902,43183.0,43180.0,0.061]
["bitfinex","BTCUSD",1641456541311,0.1658,43188.0,43181.0,0.31757085]
["bitfinex","BTCUSD",1641456541910,0.057898,43185.0,43181.0,0.31757085]
["bitfinex","BTCUSD",1641456542115,0.05,43185.0,43181.0,0.31757085]
["bitfinex","BTCUSD",1641456542559,0.05,43187.0,43181.0,0.31757085]
["bitfinex","BTCUSD",1641456542959,0.005,43185.0,43181.0,0.34057085]
["bitfinex","BTCUSD",1641456543161,0.057898,43184.0,43181.0,0.34057085]
["bitfinex","BTCUSD",1641456543460,0.107898,43184.0,43181.0,0.023]
["bitfinex","BTCUSD",1641456543659,0.057898,43184.0,43181.0,0.023]
["bitfinex","BTCUSD",1641456543859,0.107898,43184.0,43181.0,0.023]
["bitfinex","BTCUSD",1641456544059,0.165798,43184.0,43179.0,1.36136906]
["bitfinex","BTCUSD",1641456544260,0.057899,43183.0,43179.0,1.36136906]
["bitfinex","BTCUSD",1641456544459,0.057899,43183.0,43179.0,1.62506034]
["bitfinex","BTCUSD",1641456544960,0.057899,43183.0,43179.0,1.69906034]
["bitfinex","BTCUSD",1641456545260,0.00127311,43182.0,43179.0,1.69906034]
["bitfinex","BTCUSD",1641456545459,0.057902,43181.0,43179.0,1.69906034]
["bitfinex","BTCUSD",1641456545659,0.107902,43181.0,43180.0,0.365354]
["bitfinex","BTCUSD",1641456546510,0.107902,43181.0,43179.0,1.62506034]
["bitfinex","BTCUSD",1641456546710,0.165805,43181.0,43179.0,1.62506034]
["bitfinex","BTCUSD",1641456546911,0.165805,43181.0,43180.0,0.074]
["bitfinex","BTCUSD",1641456547513,0.16441136,43181.0,43180.0,0.074]
["bitfinex","BTCUSD",1641456547711,0.16441136,43181.0,43180.0,0.439354]
["bitfinex","BTCUSD",1641456548111,0.115805,43181.0,43180.0,0.365354]
["bitfinex","BTCUSD",1641456548313,0.057902,43181.0,43180.0,0.5902593]
["bitfinex","BTCUSD",1641456548513,0.00127311,43182.0,43180.0,0.365354]
["bitfinex","BTCUSD",1641456548713,0.00127311,43182.0,43181.0,0.365354]
["bitfinex","BTCUSD",1641456549213,0.00127311,43182.0,43181.0,0.423241]
["bitfinex","BTCUSD",1641456550064,0.00127311,43182.0,43181.0,0.923241]
["bitfinex","BTCUSD",1641456550265,0.01191005,43193.0,43188.0,0.057878]
["bitfinex","BTCUSD",1641456550463,0.01191005,43193.0,43189.0,0.365354]
["bitfinex","BTCUSD",1641456551064,0.01191005,43193.0,43192.0,1.9905711]
["bitfinex","BTCUSD",1641456551263,0.01191005,43193.0,43192.0,2.3559251]
["bitfinex","BTCUSD",1641456551464,0.01191005,43193.0,43192.0,1.4559251]
["bitfinex","BTCUSD",1641456551663,0.01191005,43193.0,43192.0,2.10853364]
["bitfinex","BTCUSD",1641456552265,0.057877,43195.0,43193.0,0.057876]
["bitfinex","BTCUSD",1641456552469,0.057877,43195.0,43194.0,0.365354]
["bitfinex","BTCUSD",1641456552669,0.057877,43195.0,43190.0,0.23370608]
["bitfinex","BTCUSD",1641456552869,0.057877,43195.0,43193.0,0.017]
["bitfinex","BTCUSD",1641456553922,0.05789,43194.0,43193.0,0.017]
["bitfinex","BTCUSD",1641456554118,0.10789,43194.0,43192.0,0.65288388]
["bitfinex","BTCUSD",1641456554320,0.16578,43194.0,43191.0,0.65288388]
["bitfinex","BTCUSD",1641456554718,0.16578,43194.0,43190.0,0.88658996]
["bitfinex","BTCUSD",1641456554919,0.16878,43194.0,43191.0,0.059]
["bitfinex","BTCUSD",1641456555221,0.39878,43194.0,43191.0,0.059]
["bitfinex","BTCUSD",1641456555419,0.39878,43194.0,43191.0,0.71188388]
["bitfinex","BTCUSD",1641456555620,0.39878,43194.0,43191.0,0.71104388]
["bitfinex","BTCUSD",1641456556020,0.49578,43194.0,43191.0,0.65288388]
["bitfinex","BTCUSD",1641456556222,0.39578,43194.0,43191.0,0.65288388]
["bitfinex","BTCUSD",1641456556421,0.26578,43194.0,43191.0,0.65288388]
["bitfinex","BTCUSD",1641456556622,0.05789444,43193.0,43190.0,0.65288388]
["bitfinex","BTCUSD",1641456556822,0.057897,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1641456557023,0.107897,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1641456557462,0.157897,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1641456557664,0.215794,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1641456557866,0.165794,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1641456558063,0.165794,43192.0,43189.0,0.65288388]
["bitfinex","BTCUSD",1641456558263,0.223689,43192.0,43189.0,0.65288388]
["bitfinex","BTCUSD",1641456558466,0.165792,43192.0,43188.0,0.65288388]
["bitfinex","BTCUSD",1641456558664,0.057893,43191.0,43188.0,0.65288388]
["bitfinex","BTCUSD",1641456558863,0.057893,43191.0,43189.0,0.015]
["bitfinex","BTCUSD",1641456559064,0.057893,43191.0,43189.0,0.66788388]
["bitfinex","BTCUSD",1641456559468,1.18135259,43190.0,43189.0,0.66788388]
["bitfinex","BTCUSD",1641456559671,0.20541725,43190.0,43189.0,0.66788388]
["bitfinex","BTCUSD",1641456559867,0.71331625,43190.0,43189.0,0.66788388]
["bitfinex","BTCUSD",1641456560068,0.26331625,43190.0,43189.0,0.20461688]
["bitfinex","BTCUSD",1641456560268,0.26331625,43190.0,43184.0,0.20461688]
["bitfinex","BTCUSD",1641456560474,0.057908,43188.0,43184.0,0.20461688]
["bitfinex","BTCUSD",1641456560668,0.104208,43187.0,43184.0,0.20461688]
["bitfinex","BTCUSD",1641456560870,0.00121375,43185.0,43184.0,0.041]
["bitfinex","BTCUSD",1641456561128,1.09751375,43185.0,43184.0,0.041]
["bitfinex","BTCUSD",1641456561319,1.09751375,43185.0,43181.0,0.01190975]
["bitfinex","BTCUSD",1641456561320,0.45,43184.0,43181.0,0.01190975]
["bitfinex","BTCUSD",1641456561521,0.04751221,43183.0,43181.0,0.01190975]
["bitfinex","BTCUSD",1641456561920,0.16334121,43183.0,43181.0,0.01190975]
["bitfinex","BTCUSD",1641456562118,0.057915,43182.0,43181.0,0.01190975]
["bitfinex","BTCUSD",1641456562319,0.104215,43182.0,43174.0,0.43169299]
["bitfinex","BTCUSD",1641456562519,0.057911,43179.0,43174.0,0.43169299]
["bitfinex","BTCUSD",1641456562721,0.057909,43177.0,43174.0,0.43169299]
["bitfinex","BTCUSD",1641456563620,0.057909,43177.0,43173.0,1.02955952]
["bitfinex","BTCUSD",1641456563820,0.0963,43178.0,43173.0,1.02955952]
["bitfinex","BTCUSD",1641456564022,0.0463,43178.0,43173.0,1.02955952]
["bitfinex","BTCUSD",1641456564521,0.0463,43178.0,43173.0,1.39812824]
["bitfinex","BTCUSD",1641456564972,0.173734,43176.0,43173.0,1.39812824]
["bitfinex","BTCUSD",1641456565374,0.223734,43176.0,43173.0,1.39812824]
["bitfinex","BTCUSD",1641456565975,0.173734,43176.0,43173.0,1.39812824]
["bitfinex","BTCUSD",1641456566374,0.057912,43176.0,43174.0,0.365354]
["bitfinex","BTCUSD",1641456566773,0.057912,43176.0,43173.0,1.39812824]
["bitfinex","BTCUSD",1641456566973,0.057912,43176.0,43174.0,0.365354]
["bitfinex","BTCUSD",1641456567174,0.115817,43176.0,43173.0,2.31223976]
["bitfinex","BTCUSD",1641456568172,0.115817,43176.0,43174.0,0.365354]
["bitfinex","BTCUSD",1641456568376,0.165817,43176.0,43173.0,2.31223976]
["bitfinex","BTCUSD",1641456568620,0.165817,43176.0,43174.0,0.91411152]
["bitfinex","BTCUSD",1641456568811,0.173817,43176.0,43174.0,0.91411152]
["bitfinex","BTCUSD",1641456570112,0.165817,43176.0,43174.0,0.91411152]
["bitfinex","BTCUSD",1641456570713,0.165817,43176.0,43175.0,0.78380728]
["bitfinex","BTCUSD",1641456570921,0.107912,43176.0,43175.0,0.78380728]
["bitfinex","BTCUSD",1641456571113,0.057912,43176.0,43175.0,0.78380728]
["bitfinex","BTCUSD",1641456571713,0.057912,43176.0,43174.0,0.91411152]
["bitfinex","BTCUSD",1641456571915,0.115822,43176.0,43174.0,0.91411152]
["bitfinex","BTCUSD",1641456572766,0.057912,43176.0,43175.0,0.7838234]
["bitfinex","BTCUSD",1641456572964,0.060912,43176.0,43175.0,0.7838234]
["bitfinex","BTCUSD",1641456573570,0.060912,43176.0,43175.0,1.1491774]
["bitfinex","BTCUSD",1641456573765,0.060912,43176.0,43175.0,0.365354]
["bitfinex","BTCUSD",1641456573966,0.003,43176.0,43175.0,0.365354]
["bitfinex","BTCUSD",1641456574165,0.173717,43177.0,43175.0,0.365354]
["bitfinex","BTCUSD",1641456574369,0.173717,43177.0,43176.0,0.365354]
["bitfinex","BTCUSD",1641456574967,0.223717,43177.0,43176.0,0.365354]
["bitfinex","BTCUSD",1641456575368,0.223717,43177.0,43176.0,0.76979654]
["bitfinex","BTCUSD",1641456575369,0.05,43177.0,43176.0,0.76979654]
["bitfinex","BTCUSD",1641456575568,0.23282086,43195.0,43179.0,0.00120587]
["bitfinex","BTCUSD",1641456575770,0.231611,43195.0,43191.0,0.36745373]
["bitfinex","BTCUSD",1641456576127,1.1992,43199.0,43179.0,0.00120587]
["bitfinex","BTCUSD",1641456576128,0.231159,43194.0,43187.0,0.08462]
["bitfinex","BTCUSD",1641456576415,0.11579,43192.0,43187.0,0.08462]
["bitfinex","BTCUSD",1641456576616,0.11579,43192.0,43176.0,0.91442096]
["bitfinex","BTCUSD",1641456576617,0.6419013,43191.0,43176.0,0.91442096]
["bitfinex","BTCUSD",1641456576817,0.00129831,43188.0,43184.0,0.65308421]
["bitfinex","BTCUSD",1641456577115,0.05,43186.0,43184.0,0.65308421]
["bitfinex","BTCUSD",1641456577314,0.0963,43186.0,43184.0,0.65308421]
["bitfinex","BTCUSD",1641456577617,0.0963,43186.0,43179.0,0.65308421]
["bitfinex","BTCUSD",1641456577816,0.11582245,43183.0,43179.0,0.65308421]
["bitfinex","BTCUSD",1641456578016,0.05,43183.0,43179.0,0.65308421]
["bitfinex","BTCUSD",1641456578517,0.70996648,43184.0,43179.0,0.65308421]
["bitfinex","BTCUSD",1641456578719,0.70996648,43184.0,43178.0,0.65308421]
["bitfinex","BTCUSD",1641456578916,0.019,43183.0,43178.0,0.65308421]
["bitfinex","BTCUSD",1641456579116,0.173739,43181.0,43178.0,0.65308421]
["bitfinex","BTCUSD",1641456579519,0.11582509,43180.0,43176.0,0.65308421]
["bitfinex","BTCUSD",1641456579716,0.115826,43181.0,43176.0,0.65308421]
["bitfinex","BTCUSD",1641456579963,0.115826,43181.0,43175.0,0.65308421]
["bitfinex","BTCUSD",1641456580164,0.057916,43179.0,43175.0,0.65308421]
["bitfinex","BTCUSD",1641456580567,0.107916,43179.0,43175.0,0.65308421]
["bitfinex","BTCUSD",1641456580965,0.185829,43179.0,43175.0,0.65808421]
["bitfinex","BTCUSD",1641456581166,0.05791533,43178.0,43175.0,0.65808421]
["bitfinex","BTCUSD",1641456581372,0.11583133,43178.0,43175.0,0.65808421]
["bitfinex","BTCUSD",1641456581967,0.17374633,43178.0,43175.0,0.65808421]
["bitfinex","BTCUSD",1641456582168,0.17374633,43178.0,43175.0,0.65308421]
["bitfinex","BTCUSD",1641456582368,0.17374633,43178.0,43173.0,1.16498524]
["bitfinex","BTCUSD",1641456582568,0.057914,43176.0,43173.0,0.83986919]
["bitfinex","BTCUSD",1641456582770,0.057914,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456583068,0.057914,43176.0,43173.0,0.427]
["bitfinex","BTCUSD",1641456583717,0.115828,43176.0,43173.0,0.427]
["bitfinex","BTCUSD",1641456584219,0.165828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456585118,0.175828,43176.0,43173.0,0.43]
["bitfinex","BTCUSD",1641456586218,0.165828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456587022,0.175828,43176.0,43173.0,0.43]
["bitfinex","BTCUSD",1641456588370,0.165828,43176.0,43173.0,0.43]
["bitfinex","BTCUSD",1641456588571,0.165828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456588772,0.22374496,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456589075,0.23574496,43176.0,43173.0,0.428]
["bitfinex","BTCUSD",1641456590272,0.165828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456590872,0.181828,43176.0,43173.0,0.428]
["bitfinex","BTCUSD",1641456592213,0.165828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456593215,0.179828,43176.0,43173.0,0.427]
["bitfinex","BTCUSD",1641456594115,0.179828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456594419,0.165828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456595062,0.179828,43176.0,43173.0,0.427]
["bitfinex","BTCUSD",1641456596264,0.179828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456596265,0.165828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456596668,0.115828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456596868,0.115828,43176.0,43174.0,0.365354]
["bitfinex","BTCUSD",1641456597173,0.129828,43176.0,43175.0,0.365354]
["bitfinex","BTCUSD",1641456597364,0.129828,43176.0,43174.0,0.91442096]
["bitfinex","BTCUSD",1641456597565,0.129828,43176.0,43175.0,0.365354]
["bitfinex","BTCUSD",1641456597966,0.179828,43176.0,43175.0,0.365354]
["bitfinex","BTCUSD",1641456598166,0.165828,43176.0,43175.0,0.365354]
["bitfinex","BTCUSD",1641456598469,0.165828,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456598916,0.205828,43176.0,43173.0,0.427]
["bitfinex","BTCUSD",1641456599316,0.205828,43176.0,43175.0,0.91539236]
["bitfinex","BTCUSD",1641456599518,0.20243404,43176.0,43175.0,0.91539236]
["bitfinex","BTCUSD",1641456599719,0.14452004,43176.0,43175.0,0.91539236]
["bitfinex","BTCUSD",1641456600317,0.10452004,43176.0,43175.0,0.91539236]
["bitfinex","BTCUSD",1641456600917,0.10452004,43176.0,43175.0,0.92339236]
["bitfinex","BTCUSD",1641456601118,0.14852004,43176.0,43175.0,1.28890636]
["bitfinex","BTCUSD",1641456601318,0.14852004,43176.0,43175.0,0.373514]
["bitfinex","BTCUSD",1641456601920,0.14852004,43176.0,43175.0,0.008]
["bitfinex","BTCUSD",1641456602368,0.10452004,43176.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456602570,0.05,43175.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456602765,0.16583,43175.0,43173.0,0.42]
["bitfinex","BTCUSD",1641456602966,0.16583,43175.0,43173.0,0.427]
["bitfinex","BTCUSD",1641456603770,0.0463,43174.0,43170.0,0.00011]
["bitfinex","BTCUSD",1641456603969,0.057925,43173.0,43170.0,0.00011]
["bitfinex","BTCUSD",1641456604173,0.00128707,43171.0,43168.0,1.04405166]
["bitfinex","BTCUSD",1641456604476,0.331135,43168.0,43162.0,0.67263291]
["bitfinex","BTCUSD",1641456604673,0.1158872,43166.0,43164.0,0.58273613]
["bitfinex","BTCUSD",1641456604875,0.1158872,43166.0,43164.0,0.11916813]
["bitfinex","BTCUSD",1641456604876,0.74124,43165.0,43164.0,0.11916813]
["bitfinex","BTCUSD",1641456605070,1.800775,43165.0,43164.0,0.11916813]
["bitfinex","BTCUSD",1641456605269,1.800775,43165.0,43157.0,0.67274291]
["bitfinex","BTCUSD",1641456605473,0.417946,43163.0,43157.0,0.67274291]
["bitfinex","BTCUSD",1641456605770,0.057948,43161.0,43157.0,0.00011]
["bitfinex","BTCUSD",1641456605970,0.057948,43161.0,43152.0,2.66315252]
["bitfinex","BTCUSD",1641456605971,0.0463,43160.0,43152.0,2.66315252]
["bitfinex","BTCUSD",1641456606226,0.00126861,43159.0,43152.0,2.66315252]
["bitfinex","BTCUSD",1641456606524,0.154246,43158.0,43152.0,2.66315252]
["bitfinex","BTCUSD",1641456607923,0.0963,43158.0,43152.0,2.66315252]
["bitfinex","BTCUSD",1641456608926,0.026,43158.0,43152.0,3.08315252]
["bitfinex","BTCUSD",1641456610174,0.05,43158.0,43152.0,3.08315252]
["bitfinex","BTCUSD",1641456610972,0.062,43158.0,43156.0,0.00711]
["bitfinex","BTCUSD",1641456611572,0.062,43158.0,43157.0,1.44623651]
["bitfinex","BTCUSD",1641456611573,0.012,43158.0,43157.0,1.44623651]
["bitfinex","BTCUSD",1641456611776,0.012,43158.0,43157.0,1.92448259]
["bitfinex","BTCUSD",1641456612173,0.75808793,43168.0,43161.0,0.3460813]
["bitfinex","BTCUSD",1641456612376,0.75808793,43168.0,43164.0,0.057918]
["bitfinex","BTCUSD",1641456612576,0.115841,43168.0,43164.0,0.057918]
["bitfinex","BTCUSD",1641456612974,0.154841,43168.0,43164.0,0.065918]
["bitfinex","BTCUSD",1641456613175,0.212759,43168.0,43164.0,0.39122637]
["bitfinex","BTCUSD",1641456613376,0.212759,43168.0,43164.0,0.33330837]
["bitfinex","BTCUSD",1641456613632,0.212759,43168.0,43165.0,0.365514]
["bitfinex","BTCUSD",1641456613823,0.05792,43167.0,43165.0,0.423431]
["bitfinex","BTCUSD",1641456614424,0.05792,43167.0,43157.0,0.47497056]
["bitfinex","BTCUSD",1641456614622,0.115848,43169.0,43157.0,0.47497056]
["bitfinex","BTCUSD",1641456614623,0.39382808,43171.0,43158.0,0.365514]
["bitfinex","BTCUSD",1641456614823,0.39382808,43171.0,43157.0,0.30443348]
["bitfinex","BTCUSD",1641456614824,0.05,43168.0,43157.0,0.30443348]
["bitfinex","BTCUSD",1641456615024,0.41114756,43167.0,43157.0,0.025]
["bitfinex","BTCUSD",1641456615225,0.0463,43166.0,43157.0,0.025]
["bitfinex","BTCUSD",1641456615426,0.05793777,43164.0,43157.0,0.025]
["bitfinex","BTCUSD",1641456615622,0.23175377,43164.0,43157.0,0.025]
["bitfinex","BTCUSD",1641456615823,0.05,43163.0,43157.0,0.025]
["bitfinex","BTCUSD",1641456616224,0.057939,43161.0,43156.0,0.00011]
["bitfinex","BTCUSD",1641456616723,0.057938,43160.0,43156.0,0.00011]
["bitfinex","BTCUSD",1641456616927,0.057938,43160.0,43156.0,0.02511]
["bitfinex","BTCUSD",1641456617972,0.115876,43160.0,43156.0,0.02511]
["bitfinex","BTCUSD",1641456618170,0.0463,43159.0,43156.0,0.00011]
["bitfinex","BTCUSD",1641456618369,0.00129661,43158.0,43156.0,0.00011]
["bitfinex","BTCUSD",1641456618571,0.0463,43157.0,43156.0,0.00011]
["bitfinex","BTCUSD",1641456618768,0.74144,43157.0,43156.0,0.00011]
["bitfinex","BTCUSD",1641456618968,0.74144,43157.0,43152.0,1.73638052]
["bitfinex","BTCUSD",1641456618969,0.057956,43155.0,43152.0,1.73638052]
["bitfinex","BTCUSD",1641456619169,0.74144,43154.0,43152.0,1.73638052]
["bitfinex","BTCUSD",1641456619468,0.0463,43153.0,43152.0,1.73638052]
["bitfinex","BTCUSD",1641456619667,0.74144,43153.0,43152.0,1.73638052]
["bitfinex","BTCUSD",1641456619868,0.74266155,43153.0,43152.0,1.27271652]
["bitfinex","BTCUSD",1641456620069,1.17916957,43153.0,43152.0,1.27271652]
["bitfinex","BTCUSD",1641456620269,1.17916957,43153.0,43152.0,0.80904652]
["bitfinex","BTCUSD",1641456620473,1.17916957,43153.0,43152.0,0.34538552]
["bitfinex","BTCUSD",1641456620871,0.05796,43152.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456621121,0.435395,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456621616,0.535395,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456621818,0.59335509,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456622017,0.535395,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456623020,0.488435,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456623818,0.342135,43151.0,43150.0,1.2378605]
["bitfinex","BTCUSD",1641456624121,0.342135,43151.0,43150.0,0.85]
["bitfinex","BTCUSD",1641456624122,0.011,43151.0,43150.0,0.85]
["bitfinex","BTCUSD",1641456624318,0.05796,43152.0,43150.0,1.273452]
["bitfinex","BTCUSD",1641456624519,0.05796,43152.0,43151.0,0.364716]
["bitfinex","BTCUSD",1641456624717,0.05796,43152.0,43150.0,0.057938]
["bitfinex","BTCUSD",1641456624967,0.08596,43152.0,43151.0,0.007]
["bitfinex","BTCUSD",1641456625368,0.13596,43152.0,43151.0,0.007]
["bitfinex","BTCUSD",1641456625967,0.1939,43152.0,43151.0,0.007]
["bitfinex","BTCUSD",1641456626367,0.1659,43152.0,43149.0,1.07344778]
["bitfinex","BTCUSD",1641456626568,0.1659,43152.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456626972,0.1809,43152.0,43149.0,0.42411]
["bitfinex","BTCUSD",1641456627168,0.00127401,43151.0,43149.0,0.42411]
["bitfinex","BTCUSD",1641456627571,0.00127401,43151.0,43150.0,2.24457058]
["bitfinex","BTCUSD",1641456627772,0.69514,43153.0,43151.0,2.14254915]
["bitfinex","BTCUSD",1641456627970,0.20082,43159.0,43157.0,0.00129507]
["bitfinex","BTCUSD",1641456628173,0.20082,43159.0,43157.0,0.05921387]
["bitfinex","BTCUSD",1641456628370,0.64224693,43163.0,43158.0,0.423592]
["bitfinex","BTCUSD",1641456628627,0.64224693,43163.0,43158.0,0.057917]
["bitfinex","BTCUSD",1641456628922,0.64224693,43163.0,43152.0,0.3878605]
["bitfinex","BTCUSD",1641456628923,0.057935,43160.0,43152.0,0.3878605]
["bitfinex","BTCUSD",1641456629119,0.057934,43157.0,43150.0,0.3878605]
["bitfinex","BTCUSD",1641456629321,0.00126015,43161.0,43151.0,0.365675]
["bitfinex","BTCUSD",1641456629521,0.00126015,43161.0,43150.0,0.3878605]
["bitfinex","BTCUSD",1641456629720,0.00126015,43161.0,43150.0,1.47241062]
["bitfinex","BTCUSD",1641456629721,0.115872,43158.0,43150.0,1.47241062]
["bitfinex","BTCUSD",1641456629926,0.00126015,43161.0,43158.0,0.91589828]
["bitfinex","BTCUSD",1641456630324,0.0463,43160.0,43158.0,0.91589828]
["bitfinex","BTCUSD",1641456630725,0.104243,43160.0,43158.0,0.91589828]
["bitfinex","BTCUSD",1641456630924,0.104243,43160.0,43158.0,0.65427853]
["bitfinex","BTCUSD",1641456631123,0.154243,43160.0,43158.0,0.65427853]
["bitfinex","BTCUSD",1641456632124,0.212185,43160.0,43158.0,0.65427853]
["bitfinex","BTCUSD",1641456632769,0.0579457,43159.0,43158.0,0.65427853]
["bitfinex","BTCUSD",1641456632967,1.56107517,43159.0,43158.0,0.65427853]
["bitfinex","BTCUSD",1641456633167,1.74065236,43159.0,43158.0,0.19065953]
["bitfinex","BTCUSD",1641456633369,1.02256036,43159.0,43158.0,0.19065953]
["bitfinex","BTCUSD",1641456633568,0.057955,43158.0,43156.0,0.78513424]
["bitfinex","BTCUSD",1641456633769,0.057955,43158.0,43155.0,0.78513424]
["bitfinex","BTCUSD",1641456633770,1.47893239,43157.0,43155.0,0.78513424]
["bitfinex","BTCUSD",1641456633970,1.86147161,43157.0,43155.0,0.78513424]
["bitfinex","BTCUSD",1641456634169,2.01147161,43157.0,43155.0,0.32148124]
["bitfinex","BTCUSD",1641456634368,0.331908,43156.0,43155.0,0.32148124]
["bitfinex","BTCUSD",1641456634570,1.173318,43156.0,43153.0,0.91589828]
["bitfinex","BTCUSD",1641456634871,0.06540357,43155.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456635071,0.20028,43152.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456635270,0.0463,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456636122,0.0963,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456636316,0.154256,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456636918,0.0963,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456637318,0.154255,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456637517,0.0463,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456638922,0.0963,43151.0,43149.0,0.42011]
["bitfinex","BTCUSD",1641456642570,0.0963,43151.0,43150.0,0.65438563]
["bitfinex","BTCUSD",1641456644216,0.0963,43151.0,43149.0,1.07240563]
["bitfinex","BTCUSD",1641456644217,2.52032448,43151.0,43149.0,1.07240563]
["bitfinex","BTCUSD",1641456644417,2.49657045,43150.0,43149.0,0.96997563]
["bitfinex","BTCUSD",1641456644615,3.39522187,43150.0,43149.0,0.96898563]
["bitfinex","BTCUSD",1641456644819,3.39522187,43150.0,43149.0,0.03963963]
["bitfinex","BTCUSD",1641456645018,3.45622187,43150.0,43149.0,0.03765963]
["bitfinex","BTCUSD",1641456645215,1.385,43149.0,43146.0,0.77411104]
["bitfinex","BTCUSD",1641456645415,1.0262553,43147.0,43146.0,0.77411104]
["bitfinex","BTCUSD",1641456645615,1.92330137,43147.0,43146.0,0.77411104]
["bitfinex","BTCUSD",1641456645818,0.085,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641456646016,1.786718,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641456646419,1.736718,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641456648071,1.786718,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641456650270,1.208318,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641456650474,0.69511,43146.0,43145.0,1.52111265]
["bitfinex","BTCUSD",1641456650871,0.69511,43146.0,43145.0,1.88678765]
["bitfinex","BTCUSD",1641456651131,0.69511,43146.0,43145.0,1.88878765]
["bitfinex","BTCUSD",1641456651325,0.69511,43146.0,43145.0,1.98571765]
["bitfinex","BTCUSD",1641456651823,0.69511,43146.0,43145.0,0.89366265]
["bitfinex","BTCUSD",1641456652023,0.69511,43146.0,43145.0,0.83571765]
["bitfinex","BTCUSD",1641456652223,0.69511,43146.0,43145.0,0.46804265]
["bitfinex","BTCUSD",1641456652423,0.69511,43146.0,43145.0,0.37111265]
["bitfinex","BTCUSD",1641456652926,0.74511,43146.0,43145.0,0.37111265]
["bitfinex","BTCUSD",1641456653124,0.74811,43146.0,43145.0,0.38711265]
["bitfinex","BTCUSD",1641456653524,0.74811,43146.0,43145.0,0.77103861]
["bitfinex","BTCUSD",1641456653726,0.74811,43146.0,43145.0,0.38711265]
["bitfinex","BTCUSD",1641456653925,0.74811,43146.0,43145.0,1.48711265]
["bitfinex","BTCUSD",1641456654130,0.74811,43146.0,43145.0,1.85278765]
["bitfinex","BTCUSD",1641456654325,0.74511,43146.0,43145.0,1.83678765]
["bitfinex","BTCUSD",1641456654527,0.69511,43146.0,43145.0,1.83678765]
["bitfinex","BTCUSD",1641456655172,0.69511,43146.0,43145.0,1.86978765]
["bitfinex","BTCUSD",1641456655372,0.69511,43146.0,43145.0,0.76978765]
["bitfinex","BTCUSD",1641456655772,0.74511,43146.0,43145.0,1.26978765]
["bitfinex","BTCUSD",1641456655971,0.74511,43146.0,43145.0,0.76978765]
["bitfinex","BTCUSD",1641456656372,0.74511,43146.0,43145.0,0.73678765]
["bitfinex","BTCUSD",1641456656777,0.74511,43146.0,43145.0,1.43678765]
["bitfinex","BTCUSD",1641456657076,0.74511,43146.0,43145.0,1.45578765]
["bitfinex","BTCUSD",1641456658277,0.74511,43146.0,43145.0,0.73678765]
["bitfinex","BTCUSD",1641456658477,0.74511,43146.0,43145.0,0.37111265]
["bitfinex","BTCUSD",1641456658719,0.74511,43146.0,43145.0,1.12111265]
["bitfinex","BTCUSD",1641456658919,0.74511,43146.0,43145.0,1.48678765]
["bitfinex","BTCUSD",1641456659120,0.74511,43146.0,43145.0,1.50578765]
["bitfinex","BTCUSD",1641456659718,0.74511,43146.0,43145.0,0.75578765]
["bitfinex","BTCUSD",1641456660319,0.74511,43146.0,43145.0,0.73678765]
["bitfinex","BTCUSD",1641456661117,0.74511,43146.0,43145.0,0.75678765]
["bitfinex","BTCUSD",1641456661525,0.74511,43146.0,43145.0,0.02011]
["bitfinex","BTCUSD",1641456661722,0.79141,43146.0,43145.0,0.02011]
["bitfinex","BTCUSD",1641456661927,0.79267107,43146.0,43145.0,0.02011]
["bitfinex","BTCUSD",1641456662368,0.79267107,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641456663171,1.23357907,43146.0,43145.0,0.00511]
["bitfinex","BTCUSD",1641456663370,1.6498788,43146.0,43145.0,0.00511]
["bitfinex","BTCUSD",1641456663571,1.23357907,43146.0,43145.0,0.00511]
["bitfinex","BTCUSD",1641456663772,1.98357907,43146.0,43145.0,0.00511]
["bitfinex","BTCUSD",1641456664372,1.98357907,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641456664575,0.00127595,43144.0,43142.0,0.00022]
["bitfinex","BTCUSD",1641456664773,0.378208,43143.0,43141.0,0.00033]
["bitfinex","BTCUSD",1641456664973,0.331908,43142.0,43140.0,0.00011]
["bitfinex","BTCUSD",1641456665174,1.073318,43141.0,43140.0,0.00011]
["bitfinex","BTCUSD",1641456665374,1.27331773,43141.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641456665576,0.331908,43137.0,43135.0,0.7854457]
["bitfinex","BTCUSD",1641456665776,2.3095999,43136.0,43135.0,0.7854457]
["bitfinex","BTCUSD",1641456666129,1.36707157,43136.0,43135.0,0.7854457]
["bitfinex","BTCUSD",1641456666328,1.36707157,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456667234,1.43705557,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456667928,1.35205557,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456668127,1.29278967,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456668528,1.71428904,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456669228,1.72728904,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456669430,1.086318,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456669875,1.186318,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456670072,1.29208164,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456670374,1.27908164,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456671174,1.29108164,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456671774,1.09478164,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456672378,1.08278164,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456673174,1.092018,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456673374,1.042018,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456674443,0.69511,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456674846,0.74511,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456675246,0.79611,43136.0,43135.0,0.00011]
["bitfinex","BTCUSD",1641456675645,0.79611,43136.0,43134.0,0.7855557]
["bitfinex","BTCUSD",1641456676449,0.74511,43136.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456677248,0.77011,43136.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456678479,0.74511,43136.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456679280,0.77011,43136.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456679681,0.72011,43136.0,43134.0,0.7855557]
["bitfinex","BTCUSD",1641456680580,0.72011,43136.0,43135.0,0.7853357]
["bitfinex","BTCUSD",1641456680581,0.69511,43136.0,43135.0,0.7853357]
["bitfinex","BTCUSD",1641456681127,0.78211,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641456681730,0.78334066,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641456681927,0.78334066,43136.0,43135.0,0.7893357]
["bitfinex","BTCUSD",1641456682728,0.74634066,43136.0,43135.0,0.7853357]
["bitfinex","BTCUSD",1641456683132,0.99832715,43136.0,43135.0,0.7893357]
["bitfinex","BTCUSD",1641456683333,1.05630115,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641456683531,1.14130115,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641456683730,1.47320915,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641456684130,2.11418019,43136.0,43135.0,0.004]
["bitfinex","BTCUSD",1641456684531,2.11418019,43136.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456684532,2.06618019,43136.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456684731,0.331908,43135.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456684986,0.378208,43135.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456685183,0.490208,43135.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456685487,0.390208,43135.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456685683,0.98390758,43135.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456686283,0.343908,43135.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641456686483,1.15,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456686785,1.027018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456686985,1.077018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456687185,1.20731841,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456687384,1.202018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456687784,1.052018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456688485,1.027018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456688929,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456689329,0.76111,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456690534,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456691233,0.75411,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456692580,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456693185,0.75111,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456693781,0.75111,43134.0,43133.0,0.7855557]
["bitfinex","BTCUSD",1641456694482,0.69511,43134.0,43133.0,0.7855557]
["bitfinex","BTCUSD",1641456695081,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456695283,0.74211,43134.0,43133.0,0.00322]
["bitfinex","BTCUSD",1641456695985,0.89211,43134.0,43133.0,0.00322]
["bitfinex","BTCUSD",1641456696631,0.84511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456697028,1.177018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456697229,1.189018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456697831,1.039018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456698032,1.139018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456698430,1.127018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456699331,1.140018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456699530,1.190018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456700583,1.177018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456700790,1.027018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456700983,1.127018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456701384,1.140018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456701788,1.040018,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456702086,0.70811,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456702484,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456702684,0.69511,43134.0,43133.0,0.7855557]
["bitfinex","BTCUSD",1641456703289,0.71711,43134.0,43133.0,0.7855557]
["bitfinex","BTCUSD",1641456703729,0.71711,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456703933,0.71711,43134.0,43133.0,0.33571813]
["bitfinex","BTCUSD",1641456704130,0.71711,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456704531,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456705333,0.71611,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456706536,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456707391,0.70911,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456708690,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456709287,0.71611,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456710491,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456711132,0.69511,43134.0,43133.0,0.3964874]
["bitfinex","BTCUSD",1641456711334,0.74811,43134.0,43133.0,0.3964874]
["bitfinex","BTCUSD",1641456711533,0.74811,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456712633,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456713433,0.73211,43134.0,43133.0,0.00522]
["bitfinex","BTCUSD",1641456713838,0.73211,43134.0,43133.0,0.79081433]
["bitfinex","BTCUSD",1641456714335,0.73211,43134.0,43133.0,0.00522]
["bitfinex","BTCUSD",1641456714978,0.69511,43134.0,43133.0,0.00022]
["bitfinex","BTCUSD",1641456715380,0.73011,43134.0,43133.0,0.00222]
["bitfinex","BTCUSD",1641456715578,0.73011,43134.0,43132.0,0.33039001]
["bitfinex","BTCUSD",1641456715779,0.788081,43134.0,43132.0,1.11598434]
["bitfinex","BTCUSD",1641456715978,0.788081,43134.0,43132.0,0.78559433]
["bitfinex","BTCUSD",1641456716580,0.753081,43134.0,43132.0,0.78559433]
["bitfinex","BTCUSD",1641456717181,0.811054,43134.0,43132.0,0.78559433]
["bitfinex","BTCUSD",1641456717480,0.784081,43134.0,43132.0,0.78759433]
["bitfinex","BTCUSD",1641456718482,0.784081,43134.0,43132.0,0.002]
["bitfinex","BTCUSD",1641456718730,0.753081,43134.0,43131.0,0.78581433]
["bitfinex","BTCUSD",1641456719330,0.753081,43134.0,43132.0,0.78559433]
["bitfinex","BTCUSD",1641456719331,0.768081,43134.0,43132.0,0.78559433]
["bitfinex","BTCUSD",1641456719731,0.868081,43134.0,43132.0,0.78559433]
["bitfinex","BTCUSD",1641456720534,0.96903,43134.0,43131.0,0.78581433]
["bitfinex","BTCUSD",1641456720736,0.911053,43134.0,43131.0,0.78581433]
["bitfinex","BTCUSD",1641456720934,0.753081,43134.0,43131.0,0.78581433]
["bitfinex","BTCUSD",1641456721234,0.753081,43134.0,43131.0,0.00022]
["bitfinex","BTCUSD",1641456721436,0.767081,43134.0,43131.0,0.00422]
["bitfinex","BTCUSD",1641456721933,0.825054,43134.0,43131.0,0.00422]
["bitfinex","BTCUSD",1641456722132,0.825054,43134.0,43132.0,0.210486]
["bitfinex","BTCUSD",1641456722392,0.767081,43134.0,43132.0,0.210486]
["bitfinex","BTCUSD",1641456722587,0.753081,43134.0,43132.0,0.210486]
["bitfinex","BTCUSD",1641456723386,0.787081,43134.0,43132.0,0.213486]
["bitfinex","BTCUSD",1641456725189,0.753081,43134.0,43132.0,0.210486]
["bitfinex","BTCUSD",1641456725390,0.85105617,43134.0,43132.0,0.214486]
["bitfinex","BTCUSD",1641456726635,0.81105617,43134.0,43132.0,0.210486]
["bitfinex","BTCUSD",1641456726928,0.91105617,43134.0,43132.0,0.210486]
["bitfinex","BTCUSD",1641456727328,0.97105617,43134.0,43132.0,0.211486]
["bitfinex","BTCUSD",1641456727829,0.813081,43134.0,43132.0,0.211486]
["bitfinex","BTCUSD",1641456728230,0.802081,43134.0,43132.0,0.111486]
["bitfinex","BTCUSD",1641456729231,0.742081,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456729428,0.794081,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456730582,0.842081,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456730985,0.90005576,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456731183,0.742081,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456731384,0.796081,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456732584,0.742081,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456732984,0.892081,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456733387,0.970081,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456734231,1.02805624,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456734633,0.95005624,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456735436,1.01305624,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456736635,0.95005624,43134.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456737384,0.41091918,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456737586,0.478208,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456737783,1.256718,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456739182,1.173318,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456739381,1.084318,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456739981,1.038018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456740584,1.027018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456740983,1.127018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456741432,1.77758989,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456741631,1.77758989,43133.0,43132.0,0.35065852]
["bitfinex","BTCUSD",1641456742233,1.138018,43133.0,43132.0,0.35065852]
["bitfinex","BTCUSD",1641456742632,1.127018,43133.0,43132.0,0.35065852]
["bitfinex","BTCUSD",1641456743432,1.138018,43133.0,43132.0,0.35065852]
["bitfinex","BTCUSD",1641456743833,1.138018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456744634,1.127018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456745378,1.137018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456746680,1.127018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456747580,1.139018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456748632,1.127018,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456749433,1.55309087,43133.0,43132.0,0.110486]
["bitfinex","BTCUSD",1641456749633,1.6906572,43133.0,43131.0,0.00022]
["bitfinex","BTCUSD",1641456749835,2.30067221,43132.0,43131.0,0.00022]
["bitfinex","BTCUSD",1641456750034,2.99578221,43132.0,43131.0,0.00022]
["bitfinex","BTCUSD",1641456750234,1.231908,43131.0,43129.0,0.00011]
["bitfinex","BTCUSD",1641456750438,1.5175365,43130.0,43129.0,0.00011]
["bitfinex","BTCUSD",1641456750636,1.6175365,43130.0,43129.0,0.00011]
["bitfinex","BTCUSD",1641456750839,0.99,43129.0,43128.0,0.00022]
["bitfinex","BTCUSD",1641456751034,1.7383227,43129.0,43128.0,0.00022]
["bitfinex","BTCUSD",1641456751234,0.331908,43128.0,43125.0,0.00011]
["bitfinex","BTCUSD",1641456751438,0.799402,43127.0,43125.0,0.00011]
["bitfinex","BTCUSD",1641456751637,0.0463,43126.0,43125.0,0.00011]
["bitfinex","BTCUSD",1641456751938,0.74141,43126.0,43125.0,0.00011]
["bitfinex","BTCUSD",1641456752136,0.84141,43126.0,43122.0,2.92117642]
["bitfinex","BTCUSD",1641456752393,0.11598551,43125.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456752587,0.16228551,43125.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456752787,0.21228551,43125.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456753287,0.057993,43124.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456753587,0.11598492,43124.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456753786,0.16598492,43124.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456754990,0.41695123,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456755191,0.51695123,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456755388,1.21206123,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456755991,0.79511,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456756835,0.69511,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456757236,0.74511,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456757436,0.75811,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456758338,0.9161,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456758539,0.91730774,43123.0,43122.0,2.91672642]
["bitfinex","BTCUSD",1641456758742,1.90836006,43123.0,43122.0,0.50553142]
["bitfinex","BTCUSD",1641456758940,2.14149908,43123.0,43122.0,0.34147712]
["bitfinex","BTCUSD",1641456759438,0.00129005,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456759638,1.07460805,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456759890,1.12460805,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456760084,1.22460805,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456760686,1.28261705,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456761084,1.23261705,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456761285,1.28261705,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456761487,1.29661705,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456762684,1.281327,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456762885,1.131327,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456763387,1.145327,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456764035,1.345327,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456764732,1.331327,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456765532,1.346327,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456766734,1.331327,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456767395,1.343327,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456767988,1.34879592,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456768688,1.33679592,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641456769490,1.33679592,43116.0,43111.0,0.00011]
["bitfinex","BTCUSD",1641456769491,1.75006805,43116.0,43111.0,0.00011]
["bitfinex","BTCUSD",1641456769691,1.75006805,43116.0,43113.0,0.00011]
["bitfinex","BTCUSD",1641456769692,1.83314776,43115.0,43113.0,0.00011]
["bitfinex","BTCUSD",1641456769891,1.83314776,43115.0,43110.0,0.78581433]
["bitfinex","BTCUSD",1641456769892,0.331908,43111.0,43110.0,0.17211633]
["bitfinex","BTCUSD",1641456770091,0.331908,43111.0,43108.0,0.91633498]
["bitfinex","BTCUSD",1641456770092,1.631908,43110.0,43108.0,0.91633498]
["bitfinex","BTCUSD",1641456770292,2.52457614,43109.0,43108.0,0.91633498]
["bitfinex","BTCUSD",1641456770491,2.66777891,43109.0,43108.0,0.91633498]
["bitfinex","BTCUSD",1641456770691,2.76777891,43109.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641456770891,2.82580291,43109.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641456771157,1.131908,43107.0,43106.0,0.33401201]
["bitfinex","BTCUSD",1641456771348,1.131908,43107.0,43104.0,0.21633498]
["bitfinex","BTCUSD",1641456771349,0.33401,43106.0,43104.0,0.21633498]
["bitfinex","BTCUSD",1641456771546,0.33401,43106.0,43101.0,0.00474]
["bitfinex","BTCUSD",1641456771547,1.073318,43105.0,43101.0,0.00474]
["bitfinex","BTCUSD",1641456771804,0.331908,43102.0,43101.0,0.00364]
["bitfinex","BTCUSD",1641456771947,1.22262772,43102.0,43101.0,0.00177]
["bitfinex","BTCUSD",1641456772147,1.22262772,43102.0,43096.0,0.91755865]
["bitfinex","BTCUSD",1641456772148,0.421908,43101.0,43096.0,0.91755865]
["bitfinex","BTCUSD",1641456772344,0.331908,43098.0,43096.0,0.91755865]
["bitfinex","BTCUSD",1641456772544,0.84141,43098.0,43096.0,0.91755865]
["bitfinex","BTCUSD",1641456773345,0.84141,43098.0,43097.0,0.40903276]
["bitfinex","BTCUSD",1641456773546,0.85141,43098.0,43097.0,0.40903276]
["bitfinex","BTCUSD",1641456773750,0.85141,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456773945,0.75141,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456774148,1.083318,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456774745,1.073318,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456775190,1.173318,43098.0,43097.0,0.37198929]
["bitfinex","BTCUSD",1641456775392,1.082318,43098.0,43097.0,0.37198929]
["bitfinex","BTCUSD",1641456776493,1.082318,43098.0,43097.0,0.6250809]
["bitfinex","BTCUSD",1641456776890,1.182318,43098.0,43097.0,0.37198929]
["bitfinex","BTCUSD",1641456777090,1.082318,43098.0,43097.0,0.37198929]
["bitfinex","BTCUSD",1641456777292,1.036018,43098.0,43097.0,0.37198929]
["bitfinex","BTCUSD",1641456777492,1.043018,43098.0,43097.0,0.37198929]
["bitfinex","BTCUSD",1641456778096,1.143018,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456778295,1.127018,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456779540,1.134018,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456780338,1.034018,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456780738,1.027018,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456781345,0.69511,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456781542,0.70111,43098.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456782501,0.42,43099.0,43098.0,1.15]
["bitfinex","BTCUSD",1641456782699,0.0119914,43106.0,43099.0,0.05799619]
["bitfinex","BTCUSD",1641456782902,0.0119914,43106.0,43101.0,1.228]
["bitfinex","BTCUSD",1641456783096,0.0119914,43106.0,43103.0,0.00124583]
["bitfinex","BTCUSD",1641456783298,0.0119914,43106.0,43105.0,1.5]
["bitfinex","BTCUSD",1641456783496,9.14e-05,43106.0,43105.0,0.91552478]
["bitfinex","BTCUSD",1641456783699,9.14e-05,43106.0,43105.0,0.81552478]
["bitfinex","BTCUSD",1641456783897,9.14e-05,43106.0,43105.0,0.91552478]
["bitfinex","BTCUSD",1641456784097,9.14e-05,43106.0,43105.0,0.81552478]
["bitfinex","BTCUSD",1641456784301,0.00653022,43116.0,43105.0,0.81552478]
["bitfinex","BTCUSD",1641456784600,0.01199119,43115.0,43114.0,0.45149327]
["bitfinex","BTCUSD",1641456784799,0.069989,43115.0,43114.0,0.45149327]
["bitfinex","BTCUSD",1641456784996,0.07768549,43115.0,43114.0,0.45149327]
["bitfinex","BTCUSD",1641456785197,0.01968768,43115.0,43114.0,0.45149327]
["bitfinex","BTCUSD",1641456785498,0.02568768,43115.0,43114.0,0.82688147]
["bitfinex","BTCUSD",1641456785698,0.02568768,43115.0,43114.0,0.82674239]
["bitfinex","BTCUSD",1641456785897,0.02568768,43115.0,43114.0,0.46249327]
["bitfinex","BTCUSD",1641456786141,0.02568768,43115.0,43114.0,0.011]
["bitfinex","BTCUSD",1641456786341,0.01369649,43115.0,43114.0,0.011]
["bitfinex","BTCUSD",1641456786739,0.00769649,43115.0,43108.0,0.057995]
["bitfinex","BTCUSD",1641456786945,0.057995,43114.0,43109.0,0.365675]
["bitfinex","BTCUSD",1641456787141,0.057995,43113.0,43110.0,0.82544885]
["bitfinex","BTCUSD",1641456787543,0.06351876,43113.0,43110.0,0.39848705]
["bitfinex","BTCUSD",1641456787743,0.06351876,43113.0,43109.0,0.048]
["bitfinex","BTCUSD",1641456788345,0.05799942,43112.0,43109.0,0.048]
["bitfinex","BTCUSD",1641456788545,0.389911,43111.0,43109.0,0.048]
["bitfinex","BTCUSD",1641456788745,0.389911,43111.0,43103.0,0.39929878]
["bitfinex","BTCUSD",1641456788945,0.116011,43110.0,43103.0,0.39929878]
["bitfinex","BTCUSD",1641456789346,0.05800759,43107.0,43103.0,0.39929878]
["bitfinex","BTCUSD",1641456789550,0.116016,43106.0,43103.0,0.39929878]
["bitfinex","BTCUSD",1641456789747,0.116016,43106.0,43104.0,0.365675]
["bitfinex","BTCUSD",1641456789990,0.116016,43106.0,43103.0,0.39929878]
["bitfinex","BTCUSD",1641456789991,0.116016,43106.0,43105.0,0.72360831]
["bitfinex","BTCUSD",1641456791589,0.116016,43106.0,43105.0,0.72968695]
["bitfinex","BTCUSD",1641456792198,0.06563024,43109.0,43105.0,0.72968695]
["bitfinex","BTCUSD",1641456792391,0.06563024,43109.0,43105.0,0.79892695]
["bitfinex","BTCUSD",1641456792593,0.00763224,43109.0,43105.0,0.79892695]
["bitfinex","BTCUSD",1641456793190,0.057999,43108.0,43105.0,0.79892695]
["bitfinex","BTCUSD",1641456793846,0.057999,43108.0,43106.0,0.057999]
["bitfinex","BTCUSD",1641456794045,0.05696596,43109.0,43107.0,0.80525793]
["bitfinex","BTCUSD",1641456794046,0.05,43109.0,43107.0,0.80525793]
["bitfinex","BTCUSD",1641456794245,0.05,43109.0,43108.0,0.45726262]
["bitfinex","BTCUSD",1641456794446,0.057992,43110.0,43108.0,0.82293762]
["bitfinex","BTCUSD",1641456794749,0.00627403,43114.0,43109.0,0.365959]
["bitfinex","BTCUSD",1641456794946,0.00627403,43114.0,43111.0,0.36895776]
["bitfinex","BTCUSD",1641456795146,0.00627403,43114.0,43113.0,0.25806284]
["bitfinex","BTCUSD",1641456795347,0.00627403,43114.0,43113.0,0.62402184]
["bitfinex","BTCUSD",1641456795546,0.00927403,43114.0,43113.0,0.365959]
["bitfinex","BTCUSD",1641456795845,0.06726203,43114.0,43113.0,0.365693]
["bitfinex","BTCUSD",1641456796446,0.06726203,43114.0,43113.0,0.79719953]
["bitfinex","BTCUSD",1641456796647,0.00927403,43114.0,43113.0,0.79719953]
["bitfinex","BTCUSD",1641456796848,0.00627403,43114.0,43113.0,0.79719953]
["bitfinex","BTCUSD",1641456797494,0.00927403,43114.0,43113.0,0.80619953]
["bitfinex","BTCUSD",1641456797793,0.00927403,43114.0,43113.0,0.44172842]
["bitfinex","BTCUSD",1641456798794,0.00627403,43114.0,43113.0,0.43272842]
["bitfinex","BTCUSD",1641456798993,0.00627403,43114.0,43113.0,0.79866442]
["bitfinex","BTCUSD",1641456799593,0.00627403,43114.0,43113.0,0.38315789]
["bitfinex","BTCUSD",1641456799798,0.00627403,43114.0,43113.0,0.016]
["bitfinex","BTCUSD",1641456800194,0.37221003,43114.0,43113.0,0.016]
["bitfinex","BTCUSD",1641456800696,0.47344132,43114.0,43113.0,0.016]
["bitfinex","BTCUSD",1641456800996,0.47344132,43114.0,43107.0,0.91367195]
["bitfinex","BTCUSD",1641456800997,0.058004,43110.0,43105.0,0.42002665]
["bitfinex","BTCUSD",1641456801642,0.11600875,43109.0,43105.0,0.47202665]
["bitfinex","BTCUSD",1641456801839,0.12226338,43109.0,43105.0,0.47202665]
["bitfinex","BTCUSD",1641456802041,0.12226338,43109.0,43105.0,0.06398383]
["bitfinex","BTCUSD",1641456802345,0.12226338,43109.0,43105.0,0.052]
["bitfinex","BTCUSD",1641456802346,0.058005,43108.0,43105.0,0.052]
["bitfinex","BTCUSD",1641456802539,0.78981233,43107.0,43105.0,0.052]
["bitfinex","BTCUSD",1641456802741,2.06701718,43106.0,43099.0,0.91367195]
["bitfinex","BTCUSD",1641456803041,0.058017,43103.0,43099.0,0.91367195]
["bitfinex","BTCUSD",1641456803243,0.058017,43102.0,43099.0,0.91367195]
["bitfinex","BTCUSD",1641456803440,0.058017,43102.0,43097.0,0.39596998]
["bitfinex","BTCUSD",1641456803639,0.11603,43102.0,43097.0,0.39596998]
["bitfinex","BTCUSD",1641456804041,0.11603,43101.0,43097.0,0.39596998]
["bitfinex","BTCUSD",1641456804241,0.11603,43100.0,43097.0,0.39596998]
["bitfinex","BTCUSD",1641456805686,0.11603,43100.0,43097.0,0.41196998]
["bitfinex","BTCUSD",1641456805687,0.12303,43100.0,43097.0,0.41196998]
["bitfinex","BTCUSD",1641456805889,0.00123169,43099.0,43097.0,0.41196998]
["bitfinex","BTCUSD",1641456807092,0.00123169,43099.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456807493,0.00123169,43099.0,43098.0,0.36606736]
["bitfinex","BTCUSD",1641456807692,0.00123169,43099.0,43098.0,0.40006736]
["bitfinex","BTCUSD",1641456807693,0.00723169,43099.0,43098.0,0.40006736]
["bitfinex","BTCUSD",1641456808940,0.00123169,43099.0,43098.0,0.36606736]
["bitfinex","BTCUSD",1641456809140,0.00123169,43099.0,43098.0,0.8624128]
["bitfinex","BTCUSD",1641456809737,0.00123169,43099.0,43098.0,0.47639736]
["bitfinex","BTCUSD",1641456809938,3.169e-05,43099.0,43098.0,0.47639736]
["bitfinex","BTCUSD",1641456810142,3.169e-05,43099.0,43098.0,0.39006736]
["bitfinex","BTCUSD",1641456810938,3.169e-05,43099.0,43098.0,0.36606736]
["bitfinex","BTCUSD",1641456811138,0.058004,43101.0,43099.0,0.058004]
["bitfinex","BTCUSD",1641456811339,0.058004,43101.0,43100.0,0.365936]
["bitfinex","BTCUSD",1641456811540,0.00797879,43102.0,43100.0,0.365936]
["bitfinex","BTCUSD",1641456812139,0.00797879,43102.0,43100.0,0.76080845]
["bitfinex","BTCUSD",1641456812400,0.06598248,43102.0,43100.0,0.76080845]
["bitfinex","BTCUSD",1641456812592,0.06570647,43102.0,43100.0,0.76080845]
["bitfinex","BTCUSD",1641456812994,0.12371147,43102.0,43100.0,0.76080845]
["bitfinex","BTCUSD",1641456813195,0.12371147,43102.0,43100.0,0.39487245]
["bitfinex","BTCUSD",1641456813394,0.12371147,43102.0,43100.0,0.29487245]
["bitfinex","BTCUSD",1641456813594,0.12371147,43102.0,43100.0,0.35187245]
["bitfinex","BTCUSD",1641456813798,0.06570778,43102.0,43100.0,0.35187245]
["bitfinex","BTCUSD",1641456814293,0.06570778,43102.0,43101.0,0.365936]
["bitfinex","BTCUSD",1641456814894,0.06570778,43102.0,43100.0,0.29487245]
["bitfinex","BTCUSD",1641456815096,0.12371666,43102.0,43100.0,0.29487245]
["bitfinex","BTCUSD",1641456815698,0.12371666,43102.0,43100.0,0.35387245]
["bitfinex","BTCUSD",1641456816141,0.12371666,43102.0,43100.0,0.059]
["bitfinex","BTCUSD",1641456816942,0.18172466,43102.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456817342,0.058011,43101.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456817741,0.058011,43101.0,43098.0,0.06213136]
["bitfinex","BTCUSD",1641456818943,0.058011,43101.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456819744,0.058011,43101.0,43098.0,0.05613136]
["bitfinex","BTCUSD",1641456820396,0.058011,43101.0,43098.0,0.11414036]
["bitfinex","BTCUSD",1641456820699,0.058007,43104.0,43099.0,0.34979318]
["bitfinex","BTCUSD",1641456820893,0.0054091,43108.0,43105.0,0.37958795]
["bitfinex","BTCUSD",1641456821094,0.0054091,43108.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456821095,0.00122795,43106.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456821297,0.00714381,43106.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456821493,0.16499202,43104.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456821695,0.11603444,43102.0,43098.0,0.02613136]
["bitfinex","BTCUSD",1641456821895,0.058017,43101.0,43098.0,0.02613136]
["bitfinex","BTCUSD",1641456822894,0.058017,43101.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456823097,0.16603399,43101.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456823298,0.17131152,43101.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456823495,0.116031,43100.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456824544,0.18331152,43101.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456824944,0.108017,43101.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456825146,0.058018,43102.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456825147,0.17367056,43102.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456825344,0.12367056,43102.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456825544,0.17367056,43102.0,43098.0,0.00013136]
["bitfinex","BTCUSD",1641456825746,0.18767056,43102.0,43098.0,0.00613136]
["bitfinex","BTCUSD",1641456825950,0.12966356,43102.0,43098.0,0.00613136]
["bitfinex","BTCUSD",1641456826145,0.18767156,43102.0,43099.0,0.058007]
["bitfinex","BTCUSD",1641456826850,0.014,43102.0,43099.0,0.058007]
["bitfinex","BTCUSD",1641456827048,0.63342492,43107.0,43100.0,0.365936]
["bitfinex","BTCUSD",1641456827245,0.63342492,43107.0,43105.0,0.39687726]
["bitfinex","BTCUSD",1641456827693,0.66642492,43107.0,43105.0,0.39687726]
["bitfinex","BTCUSD",1641456827897,0.090999,43107.0,43105.0,0.39687726]
["bitfinex","BTCUSD",1641456828096,0.090999,43107.0,43106.0,0.31634413]
["bitfinex","BTCUSD",1641456828295,0.140999,43107.0,43106.0,0.31634413]
["bitfinex","BTCUSD",1641456828497,0.190999,43107.0,43106.0,0.31634413]
["bitfinex","BTCUSD",1641456828894,0.157999,43107.0,43104.0,0.30647711]
["bitfinex","BTCUSD",1641456829094,0.157999,43107.0,43104.0,0.36447711]
["bitfinex","BTCUSD",1641456829694,0.185999,43107.0,43104.0,0.37147711]
["bitfinex","BTCUSD",1641456829993,0.185999,43107.0,43104.0,1.05017109]
["bitfinex","BTCUSD",1641456830795,0.185999,43107.0,43104.0,0.8052602]
["bitfinex","BTCUSD",1641456831000,0.157999,43107.0,43104.0,0.7402602]
["bitfinex","BTCUSD",1641456831442,0.216004,43107.0,43104.0,0.7402602]
["bitfinex","BTCUSD",1641456831641,0.233004,43107.0,43104.0,0.7492602]
["bitfinex","BTCUSD",1641456832242,0.2910049,43107.0,43104.0,0.7492602]
["bitfinex","BTCUSD",1641456832941,0.2740049,43107.0,43104.0,0.7402602]
["bitfinex","BTCUSD",1641456833744,0.2800049,43107.0,43104.0,0.44478309]
["bitfinex","BTCUSD",1641456834343,0.2800049,43107.0,43104.0,0.011]
["bitfinex","BTCUSD",1641456834992,0.058004,43104.0,43103.0,0.058002]
["bitfinex","BTCUSD",1641456835190,0.058004,43104.0,43103.0,0.365936]
["bitfinex","BTCUSD",1641456835392,0.10182327,43104.0,43103.0,0.365936]
["bitfinex","BTCUSD",1641456835590,0.05,43104.0,43100.0,0.28332883]
["bitfinex","BTCUSD",1641456835791,0.05,43104.0,43103.0,0.026]
["bitfinex","BTCUSD",1641456835990,0.116012,43106.0,43103.0,0.026]
["bitfinex","BTCUSD",1641456835991,0.05,43105.0,43103.0,0.026]
["bitfinex","BTCUSD",1641456836393,0.0580048,43104.0,43103.0,0.026]
["bitfinex","BTCUSD",1641456836992,0.058005,43103.0,43100.0,0.28332883]
["bitfinex","BTCUSD",1641456837192,0.058005,43103.0,43101.0,0.365936]
["bitfinex","BTCUSD",1641456837392,0.116018,43104.0,43098.0,0.49408854]
["bitfinex","BTCUSD",1641456837590,0.05,43103.0,43098.0,0.49408854]
["bitfinex","BTCUSD",1641456837791,0.05,43103.0,43101.0,0.027]
["bitfinex","BTCUSD",1641456837992,0.058008,43103.0,43101.0,0.027]
["bitfinex","BTCUSD",1641456838393,0.108008,43103.0,43101.0,0.027]
["bitfinex","BTCUSD",1641456838646,0.058008,43103.0,43101.0,0.027]
["bitfinex","BTCUSD",1641456838851,0.05,43102.0,43101.0,0.027]
["bitfinex","BTCUSD",1641456839048,0.05,43102.0,43101.0,0.33002296]
["bitfinex","BTCUSD",1641456839247,0.108008,43103.0,43101.0,0.30302296]
["bitfinex","BTCUSD",1641456839748,0.108008,43103.0,43101.0,0.33402296]
["bitfinex","BTCUSD",1641456840449,0.108008,43103.0,43101.0,0.39202696]
["bitfinex","BTCUSD",1641456841050,0.108008,43103.0,43101.0,0.36102696]
["bitfinex","BTCUSD",1641456841649,0.108008,43103.0,43101.0,0.39002696]
["bitfinex","BTCUSD",1641456842690,0.05,43103.0,43101.0,0.39002696]
["bitfinex","BTCUSD",1641456842894,0.108003,43104.0,43103.0,1.228]
["bitfinex","BTCUSD",1641456842895,0.05,43104.0,43103.0,1.228]
["bitfinex","BTCUSD",1641456843190,0.01197425,43112.0,43107.0,0.057989]
["bitfinex","BTCUSD",1641456843389,0.01197425,43112.0,43111.0,0.41916158]
["bitfinex","BTCUSD",1641456844291,0.753831,43114.0,43111.0,0.41916158]
["bitfinex","BTCUSD",1641456844492,0.79584,43114.0,43111.0,0.76454072]
["bitfinex","BTCUSD",1641456845093,0.85383,43114.0,43112.0,0.35803092]
["bitfinex","BTCUSD",1641456845292,0.85383,43114.0,43111.0,0.47714858]
["bitfinex","BTCUSD",1641456845492,0.85383,43114.0,43112.0,0.35677795]
["bitfinex","BTCUSD",1641456845692,0.85383,43114.0,43112.0,0.36777795]
["bitfinex","BTCUSD",1641456846944,0.85383,43114.0,43112.0,0.35677795]
["bitfinex","BTCUSD",1641456847747,0.85383,43114.0,43112.0,0.36877795]
["bitfinex","BTCUSD",1641456848947,0.85383,43114.0,43112.0,0.35677795]
["bitfinex","BTCUSD",1641456849904,0.85383,43114.0,43112.0,0.36877795]
["bitfinex","BTCUSD",1641456850500,0.85383,43114.0,43112.0,0.012]
["bitfinex","BTCUSD",1641456850701,0.365936,43113.0,43112.0,0.012]
["bitfinex","BTCUSD",1641456851099,0.05800068,43109.0,43103.0,0.92837989]
["bitfinex","BTCUSD",1641456851296,0.058001,43109.0,43103.0,0.92837989]
["bitfinex","BTCUSD",1641456851698,0.116008,43106.0,43103.0,0.94937989]
["bitfinex","BTCUSD",1641456851899,0.174013,43106.0,43104.0,0.365936]
["bitfinex","BTCUSD",1641456852101,0.05,43105.0,43103.0,0.03297402]
["bitfinex","BTCUSD",1641456852296,0.05,43105.0,43104.0,0.365936]
["bitfinex","BTCUSD",1641456853845,0.05,43105.0,43104.0,0.383936]
["bitfinex","BTCUSD",1641456855048,0.05,43105.0,43104.0,0.018]
["bitfinex","BTCUSD",1641456855049,0.05797157,43105.0,43104.0,0.018]
["bitfinex","BTCUSD",1641456855745,0.05797157,43105.0,43100.0,0.91640587]
["bitfinex","BTCUSD",1641456855946,0.23964646,43103.0,43100.0,0.91640587]
["bitfinex","BTCUSD",1641456856246,0.058018,43102.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456856446,0.056643,43103.0,43097.0,0.00044]
["bitfinex","BTCUSD",1641456856645,0.05,43102.0,43095.0,0.91272587]
["bitfinex","BTCUSD",1641456856846,0.00548644,43102.0,43095.0,0.91272587]
["bitfinex","BTCUSD",1641456857047,0.11603,43099.0,43095.0,0.91272587]
["bitfinex","BTCUSD",1641456857273,0.05801379,43097.0,43094.0,0.91305587]
["bitfinex","BTCUSD",1641456857491,0.1,43099.0,43095.0,0.365936]
["bitfinex","BTCUSD",1641456857692,0.1,43099.0,43094.0,0.91305587]
["bitfinex","BTCUSD",1641456857892,0.1,43099.0,43094.0,0.93605587]
["bitfinex","BTCUSD",1641456858090,0.05,43099.0,43094.0,0.93605587]
["bitfinex","BTCUSD",1641456858291,0.1160309,43097.0,43094.0,0.99406987]
["bitfinex","BTCUSD",1641456858491,0.1660309,43097.0,43094.0,0.99406987]
["bitfinex","BTCUSD",1641456858690,0.10801554,43096.0,43094.0,0.99406987]
["bitfinex","BTCUSD",1641456858891,0.10801554,43096.0,43095.0,0.365936]
["bitfinex","BTCUSD",1641456859693,0.10801554,43096.0,43094.0,0.00033]
["bitfinex","BTCUSD",1641456859997,0.10801554,43096.0,43095.0,0.024]
["bitfinex","BTCUSD",1641456860491,0.10801554,43096.0,43095.0,0.02413626]
["bitfinex","BTCUSD",1641456860892,0.05,43096.0,43095.0,0.39007226]
["bitfinex","BTCUSD",1641456861145,0.05,43096.0,43095.0,0.35607226]
["bitfinex","BTCUSD",1641456861447,0.00759009,43096.0,43094.0,0.00033]
["bitfinex","BTCUSD",1641456861649,0.05,43097.0,43095.0,0.366027]
["bitfinex","BTCUSD",1641456861844,0.00675623,43097.0,43095.0,0.022]
["bitfinex","BTCUSD",1641456862044,0.00659956,43097.0,43095.0,0.080013]
["bitfinex","BTCUSD",1641456862245,0.06461311,43097.0,43095.0,0.080013]
["bitfinex","BTCUSD",1641456862648,0.06461311,43097.0,43095.0,0.022]
["bitfinex","BTCUSD",1641456862649,0.16461311,43097.0,43095.0,0.022]
["bitfinex","BTCUSD",1641456863144,0.10659956,43097.0,43094.0,0.00033]
["bitfinex","BTCUSD",1641456863745,0.10659956,43097.0,43094.0,0.02533]
["bitfinex","BTCUSD",1641456864147,0.0580129,43096.0,43094.0,0.02533]
["bitfinex","BTCUSD",1641456864347,0.11592315,43096.0,43094.0,0.083344]
["bitfinex","BTCUSD",1641456864547,0.11592315,43096.0,43095.0,0.366027]
["bitfinex","BTCUSD",1641456865899,0.11592315,43096.0,43095.0,0.389027]
["bitfinex","BTCUSD",1641456866299,0.11592315,43096.0,43095.0,0.023]
["bitfinex","BTCUSD",1641456867302,0.11592315,43096.0,43094.0,0.058344]
["bitfinex","BTCUSD",1641456867710,0.13308315,43096.0,43094.0,0.00033]
["bitfinex","BTCUSD",1641456867904,0.13308315,43096.0,43094.0,0.02333]
["bitfinex","BTCUSD",1641456867905,0.22128468,43096.0,43094.0,0.02333]
["bitfinex","BTCUSD",1641456868102,0.366027,43095.0,43094.0,0.02333]
["bitfinex","BTCUSD",1641456868502,0.466027,43095.0,43094.0,0.02333]
["bitfinex","BTCUSD",1641456869147,0.466027,43095.0,43094.0,0.00033]
["bitfinex","BTCUSD",1641456869747,0.516027,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456869947,0.95626922,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456871448,0.94526922,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456871848,0.53551277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456872048,0.48551277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456872249,1.08135277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456873092,1.06835277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456873893,1.10935277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456874893,1.15935277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456875095,1.21835277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456875893,1.23135277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456877050,1.21835277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456877452,1.06835277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456877851,1.07935277,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456878454,1.13738077,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456878654,1.28738077,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456879253,1.27638077,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456879453,1.17638077,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456879654,1.111867,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456879909,1.133867,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456880705,0.76784,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456881103,0.72233845,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456881903,0.75433845,43095.0,43094.0,0.00411]
["bitfinex","BTCUSD",1641456882102,0.85433845,43095.0,43094.0,0.00411]
["bitfinex","BTCUSD",1641456883207,0.82233845,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456884050,0.90433845,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456884249,1.27036545,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456884551,0.80433845,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456885151,0.72233845,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456885951,0.76233845,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456886151,0.73584,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456887152,0.69584,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456887800,0.74584,43095.0,43094.0,0.00011]
["bitfinex","BTCUSD",1641456887998,0.77184,43095.0,43094.0,0.00311]
["bitfinex","BTCUSD",1641456889403,0.72184,43095.0,43094.0,0.00311]
["bitfinex","BTCUSD",1641456889604,0.72184,43095.0,43094.0,0.90203582]
["bitfinex","BTCUSD",1641456889905,0.69584,43095.0,43094.0,1.31099446]
["bitfinex","BTCUSD",1641456890107,0.69584,43095.0,43094.0,2.53899446]
["bitfinex","BTCUSD",1641456890306,0.69584,43095.0,43094.0,2.41491594]
["bitfinex","BTCUSD",1641456891149,0.69584,43095.0,43094.0,2.47292794]
["bitfinex","BTCUSD",1641456891351,0.69584,43095.0,43094.0,2.46492794]
["bitfinex","BTCUSD",1641456891549,0.74584,43095.0,43094.0,0.95704782]
["bitfinex","BTCUSD",1641456891848,0.74584,43095.0,43094.0,0.82103634]
["bitfinex","BTCUSD",1641456892048,0.74584,43095.0,43094.0,0.83203634]
["bitfinex","BTCUSD",1641456893649,0.70584,43095.0,43094.0,0.83203634]
["bitfinex","BTCUSD",1641456893851,0.70584,43095.0,43094.0,0.82103634]
["bitfinex","BTCUSD",1641456894051,0.69584,43095.0,43094.0,0.83103634]
["bitfinex","BTCUSD",1641456894653,0.69584,43095.0,43094.0,2.05903634]
["bitfinex","BTCUSD",1641456895295,0.69584,43095.0,43094.0,0.82103634]
["bitfinex","BTCUSD",1641456895895,0.69584,43095.0,43094.0,0.83603634]
["bitfinex","BTCUSD",1641456896098,0.74584,43095.0,43094.0,0.77802434]
["bitfinex","BTCUSD",1641456897195,0.74584,43095.0,43094.0,0.76302434]
["bitfinex","BTCUSD",1641456897394,0.74584,43095.0,43094.0,1.99102434]
["bitfinex","BTCUSD",1641456897595,0.74584,43095.0,43094.0,0.76302434]
["bitfinex","BTCUSD",1641456897795,0.69584,43095.0,43094.0,0.76302434]
["bitfinex","BTCUSD",1641456898098,0.69584,43095.0,43094.0,0.78002434]
["bitfinex","BTCUSD",1641456898496,0.69584,43095.0,43094.0,2.00802434]
["bitfinex","BTCUSD",1641456899149,0.69584,43095.0,43094.0,1.99102434]
["bitfinex","BTCUSD",1641456899347,0.69584,43095.0,43094.0,2.04903334]
["bitfinex","BTCUSD",1641456899951,0.69584,43095.0,43094.0,2.06803334]
["bitfinex","BTCUSD",1641456900349,0.69584,43095.0,43094.0,0.84003334]
["bitfinex","BTCUSD",1641456901151,0.69584,43095.0,43094.0,0.82103334]
["bitfinex","BTCUSD",1641456901457,0.69584,43095.0,43094.0,2.24903334]
["bitfinex","BTCUSD",1641456902054,0.69584,43095.0,43094.0,2.26503334]
["bitfinex","BTCUSD",1641456902254,0.63342492,43117.0,43102.0,0.057995]
["bitfinex","BTCUSD",1641456902513,0.63342492,43117.0,43116.0,0.25098998]
["bitfinex","BTCUSD",1641456902714,0.366027,43117.0,43107.0,0.115986]
["bitfinex","BTCUSD",1641456902917,0.366027,43117.0,43095.0,0.00120729]
["bitfinex","BTCUSD",1641456902918,0.1,43108.0,43095.0,0.00120729]
["bitfinex","BTCUSD",1641456903113,0.10123117,43100.0,43094.0,1.06285089]
["bitfinex","BTCUSD",1641456903312,0.2001,43097.0,43094.0,1.04685089]
["bitfinex","BTCUSD",1641456903511,1.9284,43095.0,43094.0,1.04685089]
["bitfinex","BTCUSD",1641456903719,3.32700356,43095.0,43094.0,1.04685089]
["bitfinex","BTCUSD",1641456903914,0.366027,43092.0,43087.0,1.17778752]
["bitfinex","BTCUSD",1641456904216,0.341631,43088.0,43087.0,1.07210752]
["bitfinex","BTCUSD",1641456904414,1.734941,43088.0,43087.0,1.07210752]
["bitfinex","BTCUSD",1641456904610,1.734941,43088.0,43087.0,1.8579359]
["bitfinex","BTCUSD",1641456904611,1.934941,43088.0,43087.0,1.8579359]
["bitfinex","BTCUSD",1641456904812,1.65776305,43088.0,43087.0,0.77082838]
["bitfinex","BTCUSD",1641456905011,1.65257671,43088.0,43087.0,0.77082838]
["bitfinex","BTCUSD",1641456905212,0.69603,43088.0,43087.0,0.77082838]
["bitfinex","BTCUSD",1641456905413,0.69603,43088.0,43087.0,1.13685538]
["bitfinex","BTCUSD",1641456905611,0.69603,43088.0,43087.0,0.366027]
["bitfinex","BTCUSD",1641456905811,0.69603,43088.0,43085.0,0.00033]
["bitfinex","BTCUSD",1641456905812,1.32945492,43088.0,43085.0,0.00033]
["bitfinex","BTCUSD",1641456906012,1.33945492,43088.0,43087.0,0.561]
["bitfinex","BTCUSD",1641456906248,1.33945492,43088.0,43087.0,0.011]
["bitfinex","BTCUSD",1641456906447,1.33945492,43088.0,43087.0,0.0573]
["bitfinex","BTCUSD",1641456907046,1.33945492,43088.0,43087.0,0.97409978]
["bitfinex","BTCUSD",1641456907047,0.70603,43088.0,43087.0,0.97409978]
["bitfinex","BTCUSD",1641456907248,0.69603,43088.0,43087.0,1.32912678]
["bitfinex","BTCUSD",1641456907648,0.69603,43088.0,43087.0,0.412327]
["bitfinex","BTCUSD",1641456908048,0.69603,43088.0,43087.0,0.441327]
["bitfinex","BTCUSD",1641456908251,0.69603,43088.0,43087.0,0.74090517]
["bitfinex","BTCUSD",1641456908850,0.69603,43088.0,43087.0,0.441327]
["bitfinex","BTCUSD",1641456909050,0.74603,43088.0,43087.0,0.441327]
["bitfinex","BTCUSD",1641456909249,0.74603,43088.0,43087.0,0.0463]
["bitfinex","BTCUSD",1641456909650,0.75019078,43088.0,43087.0,0.0463]
["bitfinex","BTCUSD",1641456909908,0.75019078,43088.0,43087.0,0.3963]
["bitfinex","BTCUSD",1641456910103,0.75019078,43088.0,43087.0,0.4283]
["bitfinex","BTCUSD",1641456910301,0.75019078,43088.0,43087.0,0.794327]
["bitfinex","BTCUSD",1641456911201,0.75019078,43088.0,43087.0,0.762327]
["bitfinex","BTCUSD",1641456912006,0.75019078,43088.0,43087.0,0.786327]
["bitfinex","BTCUSD",1641456912402,0.75019078,43088.0,43087.0,0.43616628]
["bitfinex","BTCUSD",1641456913402,0.75019078,43088.0,43087.0,0.41216628]
["bitfinex","BTCUSD",1641456913847,0.75019078,43088.0,43087.0,0.04613928]
["bitfinex","BTCUSD",1641456914047,0.75019078,43088.0,43087.0,0.07613928]
["bitfinex","BTCUSD",1641456914048,0.80019078,43088.0,43087.0,0.07613928]
["bitfinex","BTCUSD",1641456915147,0.80019078,43088.0,43087.0,0.03]
["bitfinex","BTCUSD",1641456915148,1.31821064,43088.0,43087.0,0.03]
["bitfinex","BTCUSD",1641456915349,1.6854704,43088.0,43086.0,0.00044]
["bitfinex","BTCUSD",1641456915551,0.76349836,43087.0,43086.0,0.00044]
["bitfinex","BTCUSD",1641456915749,0.341631,43087.0,43086.0,0.00044]
["bitfinex","BTCUSD",1641456915949,1.44579178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456916149,0.46079178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456916747,1.15682178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456917411,1.7752467,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456918003,1.7872467,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456919404,1.15382178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456920003,1.55026198,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456921245,1.05482178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456921447,1.14182178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456922047,1.15382178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456923249,1.04182178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456923648,1.14182178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456924047,1.15482178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456925499,1.56182178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456926101,1.15382178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456926705,1.05382178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456927298,1.04182178,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456927498,1.04182178,43087.0,43086.0,0.43497977]
["bitfinex","BTCUSD",1641456927705,0.70019078,43087.0,43086.0,0.43497977]
["bitfinex","BTCUSD",1641456928099,0.77119078,43087.0,43086.0,0.43497977]
["bitfinex","BTCUSD",1641456929049,0.77119078,43087.0,43086.0,0.85266543]
["bitfinex","BTCUSD",1641456929248,0.77119078,43087.0,43086.0,1.24135243]
["bitfinex","BTCUSD",1641456929448,0.70019078,43087.0,43086.0,2.46935243]
["bitfinex","BTCUSD",1641456930046,0.70019078,43087.0,43086.0,2.48935243]
["bitfinex","BTCUSD",1641456930249,0.70519078,43087.0,43086.0,2.46669243]
["bitfinex","BTCUSD",1641456931450,0.70019078,43087.0,43086.0,2.44669243]
["bitfinex","BTCUSD",1641456931650,0.70019078,43087.0,43086.0,1.56869243]
["bitfinex","BTCUSD",1641456932049,0.70019078,43087.0,43086.0,1.21869243]
["bitfinex","BTCUSD",1641456932249,0.70019078,43087.0,43086.0,1.24569243]
["bitfinex","BTCUSD",1641456932700,0.70019078,43087.0,43086.0,0.50827977]
["bitfinex","BTCUSD",1641456932701,0.75019078,43087.0,43086.0,0.50827977]
["bitfinex","BTCUSD",1641456933899,0.75019078,43087.0,43086.0,0.48127977]
["bitfinex","BTCUSD",1641456934098,0.75519078,43087.0,43086.0,0.52027977]
["bitfinex","BTCUSD",1641456935403,0.75019078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456936250,0.76219078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456937349,0.75019078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456937649,0.85019078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456938349,0.86419078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456939451,0.75019078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456940107,0.76419078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456941413,0.75019078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456942112,0.76419078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456943512,0.75019078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456944147,0.76419078,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456944348,0.76388161,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456945955,0.86309808,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456946152,0.86009808,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456947409,0.84909808,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456947602,0.74909808,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456948206,0.76009808,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456949403,0.74909808,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456950207,0.76309808,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456950614,0.2428957,43087.0,43086.0,0.00033]
["bitfinex","BTCUSD",1641456951006,0.2428957,43087.0,43086.0,0.38064867]
["bitfinex","BTCUSD",1641456951257,0.2891,43093.0,43086.0,0.38064867]
["bitfinex","BTCUSD",1641456951455,0.63342492,43098.0,43088.0,0.33134903]
["bitfinex","BTCUSD",1641456951456,0.058026,43096.0,43088.0,0.33134903]
["bitfinex","BTCUSD",1641456951655,0.63342492,43098.0,43094.0,0.37986773]
["bitfinex","BTCUSD",1641456951853,0.63342492,43098.0,43094.0,0.68221016]
["bitfinex","BTCUSD",1641456951854,0.366027,43097.0,43094.0,0.68221016]
["bitfinex","BTCUSD",1641456952053,0.366027,43097.0,43094.0,0.37986773]
["bitfinex","BTCUSD",1641456952454,0.016,43098.0,43094.0,0.37986773]
["bitfinex","BTCUSD",1641456952854,0.074023,43098.0,43095.0,0.058023]
["bitfinex","BTCUSD",1641456953052,0.69611,43097.0,43095.0,0.058023]
["bitfinex","BTCUSD",1641456953253,0.69611,43097.0,43095.0,0.11604531]
["bitfinex","BTCUSD",1641456954154,0.75011,43097.0,43095.0,0.12913531]
["bitfinex","BTCUSD",1641456955599,0.69611,43097.0,43095.0,0.11604531]
["bitfinex","BTCUSD",1641456955799,0.79611,43097.0,43095.0,0.11604531]
["bitfinex","BTCUSD",1641456956000,0.69611,43097.0,43095.0,0.11604531]
["bitfinex","BTCUSD",1641456956202,0.74711,43097.0,43095.0,0.12913531]
["bitfinex","BTCUSD",1641456957104,0.84711,43097.0,43095.0,0.12913531]
["bitfinex","BTCUSD",1641456957501,0.79611,43097.0,43095.0,0.12913531]
["bitfinex","BTCUSD",1641456957904,0.69611,43097.0,43095.0,0.12913531]
["bitfinex","BTCUSD",1641456959451,0.69611,43097.0,43095.0,0.18715331]
["bitfinex","BTCUSD",1641456964707,0.69611,43097.0,43095.0,0.18658653]
["bitfinex","BTCUSD",1641456966255,0.79611,43097.0,43095.0,0.18658653]
["bitfinex","BTCUSD",1641456966456,0.69611,43097.0,43095.0,0.18658653]
["bitfinex","BTCUSD",1641456968656,0.79611,43097.0,43095.0,0.18658653]
["bitfinex","BTCUSD",1641456969759,0.69611,43097.0,43095.0,0.18658653]
["bitfinex","BTCUSD",1641456970206,0.231981,43097.0,43095.0,0.18658653]
["bitfinex","BTCUSD",1641456973510,0.23084382,43097.0,43095.0,0.18658653]
["bitfinex","BTCUSD",1641456975153,0.23084382,43097.0,43096.0,0.05]
["bitfinex","BTCUSD",1641456975453,0.63342492,43101.0,43096.0,0.05]
["bitfinex","BTCUSD",1641456975454,0.63342492,43101.0,43098.0,0.058016]
["bitfinex","BTCUSD",1641456975655,0.3024,43108.0,43099.0,0.11602312]
["bitfinex","BTCUSD",1641456975854,0.366027,43107.0,43102.0,0.32722154]
["bitfinex","BTCUSD",1641456976654,0.058014,43105.0,43104.0,0.05801339]
["bitfinex","BTCUSD",1641456978105,0.058014,43105.0,43103.0,0.058013]
["bitfinex","BTCUSD",1641456979106,0.058014,43105.0,43103.0,0.11602883]
["bitfinex","BTCUSD",1641456980004,0.058014,43105.0,43103.0,0.058013]
["bitfinex","BTCUSD",1641456980305,0.058014,43105.0,43103.0,0.11602963]
["bitfinex","BTCUSD",1641456980708,0.06847751,43110.0,43107.0,0.36689369]
["bitfinex","BTCUSD",1641456980909,1.061947,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456981553,1.119962,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456982355,2.10892439,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456982755,2.08392439,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456983157,2.0470122,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456984764,1.9470122,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456986203,2.0470122,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456988304,2.04577904,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456992155,1.19372884,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456992905,2.08356885,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456993103,1.98356885,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456993302,2.8465174,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456993505,1.95667739,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456995004,1.09372884,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456995907,1.19372884,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456996159,1.95699802,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456997160,1.85699802,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456997762,1.09372884,43109.0,43108.0,0.058015]
["bitfinex","BTCUSD",1641456998161,1.09372884,43109.0,43108.0,0.39446081]
["bitfinex","BTCUSD",1641456998368,1.46092493,43109.0,43108.0,0.41050481]
["bitfinex","BTCUSD",1641456998565,1.46092493,43109.0,43108.0,0.12236533]
["bitfinex","BTCUSD",1641456999063,0.69592,43109.0,43108.0,0.12236533]
["bitfinex","BTCUSD",1641456999263,0.69592,43109.0,43108.0,0.17236533]
["bitfinex","BTCUSD",1641456999913,0.69592,43109.0,43108.0,0.12236533]
["bitfinex","BTCUSD",1641457000311,0.69592,43109.0,43108.0,0.12836533]
["bitfinex","BTCUSD",1641457000707,0.69592,43109.0,43108.0,0.4923277]
["bitfinex","BTCUSD",1641457000907,0.69592,43109.0,43108.0,0.9082897]
["bitfinex","BTCUSD",1641457001108,0.69592,43109.0,43108.0,0.8582897]
["bitfinex","BTCUSD",1641457001510,0.69592,43109.0,43108.0,0.9082897]
["bitfinex","BTCUSD",1641457001709,0.69592,43109.0,43108.0,0.9240497]
["bitfinex","BTCUSD",1641457002410,0.231981,43109.0,43108.0,0.9803497]
["bitfinex","BTCUSD",1641457002611,0.231981,43109.0,43108.0,2.4083497]
["bitfinex","BTCUSD",1641457002816,0.34813425,43115.0,43108.0,3.2503347]
["bitfinex","BTCUSD",1641457003015,0.59912423,43116.0,43113.0,1.285981]
["bitfinex","BTCUSD",1641457003213,0.59912423,43116.0,43115.0,0.88040295]
["bitfinex","BTCUSD",1641457003411,0.13527623,43116.0,43115.0,1.30575495]
["bitfinex","BTCUSD",1641457003658,0.13527623,43116.0,43115.0,0.80575495]
["bitfinex","BTCUSD",1641457003861,0.13527623,43116.0,43115.0,1.22496289]
["bitfinex","BTCUSD",1641457004058,0.01196417,43117.0,43115.0,1.53938748]
["bitfinex","BTCUSD",1641457004261,0.76500493,43125.0,43116.0,0.42518845]
["bitfinex","BTCUSD",1641457004460,0.76500493,43125.0,43124.0,0.42373116]
["bitfinex","BTCUSD",1641457004659,0.76500493,43125.0,43124.0,0.50076116]
["bitfinex","BTCUSD",1641457004859,0.76500493,43125.0,43124.0,0.90565524]
["bitfinex","BTCUSD",1641457005063,0.76500493,43125.0,43124.0,0.95565524]
["bitfinex","BTCUSD",1641457005260,0.88984001,43126.0,43124.0,1.00195524]
["bitfinex","BTCUSD",1641457005464,0.88984001,43126.0,43124.0,0.66015116]
["bitfinex","BTCUSD",1641457005661,0.88984001,43126.0,43125.0,0.00123927]
["bitfinex","BTCUSD",1641457005860,0.88984001,43126.0,43125.0,0.04753927]
["bitfinex","BTCUSD",1641457006464,0.88984001,43126.0,43125.0,0.06762927]
["bitfinex","BTCUSD",1641457007066,0.88984001,43129.0,43126.0,0.1159613]
["bitfinex","BTCUSD",1641457007266,0.88984001,43129.0,43127.0,0.05798]
["bitfinex","BTCUSD",1641457007512,0.88984001,43129.0,43128.0,0.01309]
["bitfinex","BTCUSD",1641457008115,0.88984001,43129.0,43128.0,0.30950449]
["bitfinex","BTCUSD",1641457008313,0.88984001,43131.0,43129.0,0.36979308]
["bitfinex","BTCUSD",1641457008516,0.88984001,43131.0,43130.0,0.01309]
["bitfinex","BTCUSD",1641457010912,0.88984001,43131.0,43129.0,0.17393398]
["bitfinex","BTCUSD",1641457011161,0.98984001,43131.0,43129.0,0.17393398]
["bitfinex","BTCUSD",1641457011661,0.98984001,43131.0,43129.0,0.05797798]
["bitfinex","BTCUSD",1641457012261,1.25580201,43130.0,43129.0,0.05797798]
["bitfinex","BTCUSD",1641457012461,1.95138201,43130.0,43129.0,0.05797798]
["bitfinex","BTCUSD",1641457012662,1.95138201,43130.0,43127.0,0.0579864]
["bitfinex","BTCUSD",1641457012663,2.05138201,43130.0,43127.0,0.0579864]
["bitfinex","BTCUSD",1641457012861,0.057987,43129.0,43127.0,0.0579864]
["bitfinex","BTCUSD",1641457013661,0.66020221,43128.0,43127.0,0.0579864]
["bitfinex","BTCUSD",1641457014162,0.56020221,43128.0,43127.0,0.0579864]
["bitfinex","BTCUSD",1641457014367,1.01161162,43134.0,43129.0,1.5]
["bitfinex","BTCUSD",1641457014565,0.74301162,43134.0,43133.0,2.18509984]
["bitfinex","BTCUSD",1641457014770,0.63709078,43140.0,43133.0,2.32536184]
["bitfinex","BTCUSD",1641457015014,0.63709078,43140.0,43136.0,2.32921029]
["bitfinex","BTCUSD",1641457015213,0.63709078,43140.0,43136.0,2.36658685]
["bitfinex","BTCUSD",1641457015413,0.63709078,43140.0,43136.0,2.42967685]
["bitfinex","BTCUSD",1641457015613,0.63709078,43140.0,43138.0,1.228]
["bitfinex","BTCUSD",1641457015816,0.63709078,43140.0,43139.0,0.41353262]
["bitfinex","BTCUSD",1641457016013,0.63709078,43155.0,43146.0,0.05795302]
["bitfinex","BTCUSD",1641457016213,0.63709078,43155.0,43150.0,0.115906]
["bitfinex","BTCUSD",1641457016214,0.365962,43154.0,43150.0,0.115906]
["bitfinex","BTCUSD",1641457016513,0.365962,43154.0,43150.0,0.057953]
["bitfinex","BTCUSD",1641457016814,0.365962,43154.0,43146.0,0.01430696]
["bitfinex","BTCUSD",1641457017013,2.56994488,43154.0,43146.0,0.01430696]
["bitfinex","BTCUSD",1641457017214,0.365962,43153.0,43146.0,0.07226891]
["bitfinex","BTCUSD",1641457017414,0.057961,43150.0,43146.0,0.01309]
["bitfinex","BTCUSD",1641457018016,0.1,43154.0,43146.0,0.01309]
["bitfinex","BTCUSD",1641457018217,0.1,43154.0,43146.0,0.071048]
["bitfinex","BTCUSD",1641457018518,0.115921,43155.0,43146.0,0.129007]
["bitfinex","BTCUSD",1641457018519,0.056,43150.0,43146.0,0.129007]
["bitfinex","BTCUSD",1641457019359,0.056,43150.0,43148.0,0.05795978]
["bitfinex","BTCUSD",1641457019659,0.056,43150.0,43148.0,0.11591678]
["bitfinex","BTCUSD",1641457020460,0.072,43150.0,43148.0,0.11591678]
["bitfinex","BTCUSD",1641457020662,0.072,43150.0,43149.0,0.33583628]
["bitfinex","BTCUSD",1641457021066,0.072,43150.0,43149.0,0.38583628]
["bitfinex","BTCUSD",1641457021661,1.02820455,43154.0,43149.0,0.38583628]
["bitfinex","BTCUSD",1641457021865,0.9000828,43150.0,43149.0,0.72577018]
["bitfinex","BTCUSD",1641457022062,0.9000828,43150.0,43149.0,0.38583628]
["bitfinex","BTCUSD",1641457022517,0.9670828,43150.0,43149.0,0.38583628]
["bitfinex","BTCUSD",1641457022716,0.067,43150.0,43149.0,0.38583628]
["bitfinex","BTCUSD",1641457023318,0.9670828,43150.0,43149.0,0.38583628]
["bitfinex","BTCUSD",1641457023722,0.9000828,43150.0,43149.0,0.38583628]
["bitfinex","BTCUSD",1641457023920,0.9000828,43150.0,43149.0,0.05]
["bitfinex","BTCUSD",1641457024121,1.2660448,43150.0,43149.0,0.05]
["bitfinex","BTCUSD",1641457024322,0.365962,43150.0,43148.0,0.12898939]
["bitfinex","BTCUSD",1641457024522,0.023,43150.0,43148.0,0.12898939]
["bitfinex","BTCUSD",1641457025123,0.89876785,43149.0,43148.0,0.12898939]
["bitfinex","BTCUSD",1641457025522,0.89376785,43149.0,43148.0,0.12898939]
["bitfinex","BTCUSD",1641457025722,0.89376785,43149.0,43148.0,0.11589939]
["bitfinex","BTCUSD",1641457026666,0.92476785,43149.0,43148.0,0.11589939]
["bitfinex","BTCUSD",1641457026867,0.031,43149.0,43148.0,0.11589939]
["bitfinex","BTCUSD",1641457027466,0.026,43149.0,43148.0,0.11589939]
["bitfinex","BTCUSD",1641457028268,0.057956,43153.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457028469,0.365962,43152.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457028667,0.465962,43152.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457029923,0.46626384,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457030215,0.88173684,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457030416,0.93873684,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457031817,0.88173684,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457032416,0.93873684,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457032817,0.52326384,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457033664,0.46626384,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457034066,0.56626384,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457034264,0.1,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457034462,0.154,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457034865,0.62026384,43151.0,43150.0,0.057956]
["bitfinex","BTCUSD",1641457035263,0.154,43151.0,43150.0,0.1159094]
["bitfinex","BTCUSD",1641457035666,0.40011195,43156.0,43150.0,0.1159094]
["bitfinex","BTCUSD",1641457035667,0.45360553,43153.0,43150.0,0.1159094]
["bitfinex","BTCUSD",1641457035864,0.45360553,43153.0,43150.0,0.1738654]
["bitfinex","BTCUSD",1641457036165,0.11591,43157.0,43151.0,0.057956]
["bitfinex","BTCUSD",1641457036364,0.365962,43156.0,43151.0,0.057956]
["bitfinex","BTCUSD",1641457036567,0.02,43153.0,43151.0,0.057956]
["bitfinex","BTCUSD",1641457036767,0.077955,43153.0,43151.0,0.057956]
["bitfinex","BTCUSD",1641457037812,0.057955,43153.0,43151.0,0.057956]
["bitfinex","BTCUSD",1641457038511,0.075955,43153.0,43151.0,0.057956]
["bitfinex","BTCUSD",1641457039316,0.018,43153.0,43151.0,0.057956]
["bitfinex","BTCUSD",1641457039515,0.018,43153.0,43152.0,0.37027843]
["bitfinex","BTCUSD",1641457039816,0.01190086,43158.0,43152.0,0.37027843]
["bitfinex","BTCUSD",1641457040017,0.365962,43157.0,43154.0,0.115894]
["bitfinex","BTCUSD",1641457040218,1.061112,43157.0,43154.0,0.115894]
["bitfinex","BTCUSD",1641457040416,1.061112,43157.0,43154.0,0.17384042]
["bitfinex","BTCUSD",1641457040617,1.074112,43157.0,43154.0,0.17384042]
["bitfinex","BTCUSD",1641457041562,1.174112,43157.0,43154.0,0.17384042]
["bitfinex","BTCUSD",1641457041766,1.161112,43157.0,43154.0,0.17384042]
["bitfinex","BTCUSD",1641457041964,1.161112,43157.0,43154.0,0.115894]
["bitfinex","BTCUSD",1641457042564,1.176112,43157.0,43154.0,0.115894]
["bitfinex","BTCUSD",1641457043367,0.81015,43157.0,43154.0,0.17384274]
["bitfinex","BTCUSD",1641457043766,0.79515,43157.0,43154.0,0.17384274]
["bitfinex","BTCUSD",1641457044166,0.69515,43157.0,43156.0,0.23486109]
["bitfinex","BTCUSD",1641457044373,0.69515,43157.0,43156.0,0.34146109]
["bitfinex","BTCUSD",1641457044768,0.69515,43157.0,43156.0,0.09351]
["bitfinex","BTCUSD",1641457045609,0.69515,43157.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457045810,0.365962,43156.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457046211,0.465962,43156.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457050560,0.365962,43156.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457051062,0.465962,43156.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457051662,0.460962,43156.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457055313,0.360962,43156.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457055514,0.460962,43156.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457057466,0.360962,43156.0,43155.0,0.0710319]
["bitfinex","BTCUSD",1641457057668,0.69515,43157.0,43155.0,0.0710319]
["bitfinex","BTCUSD",1641457057866,0.79515,43157.0,43155.0,0.0710319]
["bitfinex","BTCUSD",1641457058467,0.69515,43157.0,43155.0,0.0710319]
["bitfinex","BTCUSD",1641457058867,0.69515,43157.0,43155.0,0.1210319]
["bitfinex","BTCUSD",1641457059267,1.59296743,43157.0,43155.0,0.1210319]
["bitfinex","BTCUSD",1641457059467,0.365722,43156.0,43155.0,0.1210319]
["bitfinex","BTCUSD",1641457059775,0.365722,43156.0,43155.0,0.0710319]
["bitfinex","BTCUSD",1641457060018,0.365722,43156.0,43155.0,0.1210319]
["bitfinex","BTCUSD",1641457060718,1.26353943,43156.0,43155.0,0.1210319]
["bitfinex","BTCUSD",1641457061822,0.98126086,43156.0,43155.0,0.1210319]
["bitfinex","BTCUSD",1641457062020,1.08126086,43156.0,43155.0,0.0710319]
["bitfinex","BTCUSD",1641457062222,1.08126086,43156.0,43155.0,0.0579419]
["bitfinex","BTCUSD",1641457062421,1.08126086,43156.0,43154.0,0.1158993]
["bitfinex","BTCUSD",1641457062623,1.13226086,43156.0,43154.0,0.1158993]
["bitfinex","BTCUSD",1641457062820,1.13226086,43156.0,43154.0,0.057947]
["bitfinex","BTCUSD",1641457063423,0.61553886,43155.0,43154.0,0.057947]
["bitfinex","BTCUSD",1641457063673,1.02628886,43155.0,43154.0,0.057947]
["bitfinex","BTCUSD",1641457064674,1.03728886,43155.0,43154.0,0.057947]
["bitfinex","BTCUSD",1641457065079,1.42590397,43155.0,43154.0,0.057947]
["bitfinex","BTCUSD",1641457065479,1.03728886,43155.0,43154.0,0.057947]
["bitfinex","BTCUSD",1641457065878,1.42451338,43155.0,43154.0,0.057947]
["bitfinex","BTCUSD",1641457067431,1.42451338,43155.0,43150.0,0.05]
["bitfinex","BTCUSD",1641457067432,0.057965,43153.0,43150.0,0.05]
["bitfinex","BTCUSD",1641457067623,1.865722,43151.0,43150.0,0.05]
["bitfinex","BTCUSD",1641457068019,1.965722,43151.0,43150.0,0.05]
["bitfinex","BTCUSD",1641457068520,2.97916172,43151.0,43150.0,0.05]
["bitfinex","BTCUSD",1641457068721,0.9,43150.0,43138.0,0.05797198]
["bitfinex","BTCUSD",1641457068919,0.1,43148.0,43138.0,0.05797198]
["bitfinex","BTCUSD",1641457069120,0.1,43148.0,43137.0,0.231874]
["bitfinex","BTCUSD",1641457069121,0.412022,43147.0,43137.0,0.115942]
["bitfinex","BTCUSD",1641457069322,0.412022,43147.0,43122.0,0.9763]
["bitfinex","BTCUSD",1641457069323,0.00129388,43146.0,43129.0,0.00129394]
["bitfinex","BTCUSD",1641457069620,0.04759388,43146.0,43129.0,0.00129394]
["bitfinex","BTCUSD",1641457069822,0.10557188,43146.0,43136.0,0.057978]
["bitfinex","BTCUSD",1641457070026,0.115956,43139.0,43136.0,0.057978]
["bitfinex","BTCUSD",1641457070622,0.125956,43139.0,43136.0,0.057978]
["bitfinex","BTCUSD",1641457070825,0.76910138,43139.0,43136.0,0.11595311]
["bitfinex","BTCUSD",1641457071021,0.365722,43138.0,43136.0,0.11595311]
["bitfinex","BTCUSD",1641457071469,0.465722,43138.0,43136.0,0.11595311]
["bitfinex","BTCUSD",1641457072074,0.465722,43138.0,43137.0,0.97875954]
["bitfinex","BTCUSD",1641457072075,1.00886738,43138.0,43137.0,0.97875954]
["bitfinex","BTCUSD",1641457072271,0.64314538,43138.0,43137.0,0.97875954]
["bitfinex","BTCUSD",1641457072670,0.66314538,43138.0,43137.0,0.97875954]
["bitfinex","BTCUSD",1641457072980,0.02,43138.0,43137.0,1.2517728]
["bitfinex","BTCUSD",1641457073171,0.02,43138.0,43137.0,1.6885448]
["bitfinex","BTCUSD",1641457073372,0.02,43138.0,43137.0,1.1885448]
["bitfinex","BTCUSD",1641457073570,0.02,43138.0,43137.0,1.1305848]
["bitfinex","BTCUSD",1641457073973,0.64314538,43145.0,43141.0,0.057958]
["bitfinex","BTCUSD",1641457074173,0.64314538,43145.0,43143.0,0.32874274]
["bitfinex","BTCUSD",1641457074370,0.365722,43144.0,43143.0,0.32874274]
["bitfinex","BTCUSD",1641457074774,0.71714538,43145.0,43143.0,0.44183274]
["bitfinex","BTCUSD",1641457074775,0.074,43145.0,43143.0,0.44183274]
["bitfinex","BTCUSD",1641457075014,0.074,43145.0,43143.0,0.50865274]
["bitfinex","BTCUSD",1641457075213,0.074,43145.0,43143.0,0.56661274]
["bitfinex","BTCUSD",1641457075620,0.074,43145.0,43144.0,1.61177491]
["bitfinex","BTCUSD",1641457075914,0.64314538,43149.0,43144.0,1.99058691]
["bitfinex","BTCUSD",1641457076116,0.64314538,43149.0,43147.0,0.00129606]
["bitfinex","BTCUSD",1641457076414,0.64314538,43149.0,43147.0,0.06233606]
["bitfinex","BTCUSD",1641457076614,0.65914538,43149.0,43147.0,0.06833606]
["bitfinex","BTCUSD",1641457077013,0.6585193,43149.0,43147.0,0.06833606]
["bitfinex","BTCUSD",1641457077215,0.6585193,43149.0,43148.0,0.01309]
["bitfinex","BTCUSD",1641457077414,0.016,43149.0,43148.0,0.07113699]
["bitfinex","BTCUSD",1641457077612,0.016,43149.0,43148.0,0.48685899]
["bitfinex","BTCUSD",1641457078013,0.6425193,43154.0,43150.0,0.057942]
["bitfinex","BTCUSD",1641457078219,0.77177446,43156.0,43152.0,0.40343818]
["bitfinex","BTCUSD",1641457078414,0.01190086,43158.0,43152.0,0.40354317]
["bitfinex","BTCUSD",1641457078661,0.018,43154.0,43152.0,0.40354317]
["bitfinex","BTCUSD",1641457078862,0.018,43154.0,43152.0,0.45354317]
["bitfinex","BTCUSD",1641457079063,0.018,43154.0,43153.0,0.28396394]
["bitfinex","BTCUSD",1641457079261,0.018,43154.0,43153.0,0.28406893]
["bitfinex","BTCUSD",1641457080067,0.018,43154.0,43153.0,0.68908976]
["bitfinex","BTCUSD",1641457080264,0.00547985,43154.0,43153.0,0.68908976]
["bitfinex","BTCUSD",1641457080666,0.00747985,43154.0,43153.0,0.69508976]
["bitfinex","BTCUSD",1641457081066,0.00747985,43154.0,43153.0,0.74266161]
["bitfinex","BTCUSD",1641457081272,1.46440431,43157.0,43156.0,0.2717257]
["bitfinex","BTCUSD",1641457081466,1.46440431,43157.0,43156.0,0.33100567]
["bitfinex","BTCUSD",1641457081665,1.46440431,43157.0,43156.0,0.43100567]
["bitfinex","BTCUSD",1641457082066,0.69262985,43157.0,43156.0,0.78667387]
["bitfinex","BTCUSD",1641457082421,0.69262985,43157.0,43156.0,1.16548587]
["bitfinex","BTCUSD",1641457082614,0.69262985,43157.0,43156.0,1.17948587]
["bitfinex","BTCUSD",1641457083215,0.69262985,43157.0,43156.0,1.55596049]
["bitfinex","BTCUSD",1641457083819,0.22919234,43157.0,43156.0,1.55596049]
["bitfinex","BTCUSD",1641457084019,0.22919234,43157.0,43156.0,2.83569049]
["bitfinex","BTCUSD",1641457084216,0.22919234,43157.0,43156.0,1.60769049]
["bitfinex","BTCUSD",1641457084418,0.0880634,43157.0,43156.0,1.60769049]
["bitfinex","BTCUSD",1641457084618,0.0880634,43157.0,43156.0,1.62169049]
["bitfinex","BTCUSD",1641457085018,0.90040353,43166.0,43156.0,1.62169049]
["bitfinex","BTCUSD",1641457085019,0.77177446,43166.0,43160.0,0.057927]
["bitfinex","BTCUSD",1641457085218,0.77177446,43166.0,43162.0,0.115852]
["bitfinex","BTCUSD",1641457085420,0.77177446,43166.0,43163.0,0.41781857]
["bitfinex","BTCUSD",1641457085619,0.77177446,43166.0,43164.0,0.33545945]
["bitfinex","BTCUSD",1641457085821,0.77177446,43166.0,43163.0,0.46781857]
["bitfinex","BTCUSD",1641457086022,0.77177446,43166.0,43165.0,0.25773195]
["bitfinex","BTCUSD",1641457086468,0.77177446,43166.0,43165.0,0.35773195]
["bitfinex","BTCUSD",1641457086667,0.77177446,43166.0,43165.0,0.36573195]
["bitfinex","BTCUSD",1641457086870,0.77177446,43166.0,43165.0,2.0735561]
["bitfinex","BTCUSD",1641457087070,0.77177446,43166.0,43165.0,2.44056189]
["bitfinex","BTCUSD",1641457087567,0.77177446,43169.0,43165.0,2.44056189]
["bitfinex","BTCUSD",1641457087768,0.77177446,43169.0,43168.0,0.01434813]
["bitfinex","BTCUSD",1641457087967,0.77177446,43169.0,43168.0,1.55056613]
["bitfinex","BTCUSD",1641457088167,0.77177446,43169.0,43168.0,0.56628813]
["bitfinex","BTCUSD",1641457088367,0.77177446,43169.0,43168.0,0.5357039]
["bitfinex","BTCUSD",1641457088571,0.77177446,43169.0,43168.0,0.5517039]
["bitfinex","BTCUSD",1641457088869,0.77177446,43172.0,43171.0,0.69166684]
["bitfinex","BTCUSD",1641457089068,0.77177446,43172.0,43171.0,0.82757684]
["bitfinex","BTCUSD",1641457089467,0.77177446,43172.0,43171.0,0.78732978]
["bitfinex","BTCUSD",1641457089921,0.77177446,43172.0,43171.0,0.80041978]
["bitfinex","BTCUSD",1641457090614,0.77177446,43172.0,43171.0,0.86141978]
["bitfinex","BTCUSD",1641457091221,0.77177446,43173.0,43171.0,0.86141978]
["bitfinex","BTCUSD",1641457091415,0.77177446,43173.0,43172.0,0.01309]
["bitfinex","BTCUSD",1641457091618,0.77177446,43173.0,43172.0,1.94409881]
["bitfinex","BTCUSD",1641457091817,0.77177446,43173.0,43172.0,1.92631263]
["bitfinex","BTCUSD",1641457092416,0.30855346,43173.0,43172.0,1.90646966]
["bitfinex","BTCUSD",1641457092616,0.30855346,43173.0,43172.0,1.91846966]
["bitfinex","BTCUSD",1641457092916,0.90040353,43175.0,43172.0,1.91846966]
["bitfinex","BTCUSD",1641457093117,0.90040353,43175.0,43174.0,0.01436225]
["bitfinex","BTCUSD",1641457093316,0.01190453,43183.0,43174.0,0.01436225]
["bitfinex","BTCUSD",1641457093317,1.28391171,43180.0,43174.0,0.01436225]
["bitfinex","BTCUSD",1641457093518,1.28391171,43180.0,43175.0,0.115829]
["bitfinex","BTCUSD",1641457093519,0.90040353,43180.0,43175.0,0.115829]
["bitfinex","BTCUSD",1641457093770,0.90040353,43180.0,43174.0,0.01309]
["bitfinex","BTCUSD",1641457093966,0.90040353,43177.0,43174.0,0.01309]
["bitfinex","BTCUSD",1641457094369,0.365722,43176.0,43174.0,0.01309]
["bitfinex","BTCUSD",1641457094570,0.90840353,43177.0,43174.0,0.03009]
["bitfinex","BTCUSD",1641457094969,0.90840353,43177.0,43174.0,0.088009]
["bitfinex","BTCUSD",1641457095173,0.90040353,43176.0,43174.0,0.088009]
["bitfinex","BTCUSD",1641457095369,0.90040353,43176.0,43174.0,0.03009]
["bitfinex","BTCUSD",1641457096072,0.90040353,43175.0,43174.0,0.01309]
["bitfinex","BTCUSD",1641457096670,0.90040353,43175.0,43174.0,0.06109]
["bitfinex","BTCUSD",1641457097915,0.90040353,43175.0,43174.0,0.01309]
["bitfinex","BTCUSD",1641457098116,1.00040353,43175.0,43173.0,0.115835]
["bitfinex","BTCUSD",1641457098616,0.106,43175.0,43173.0,0.153835]
["bitfinex","BTCUSD",1641457099419,0.006,43175.0,43173.0,0.153835]
["bitfinex","BTCUSD",1641457099619,0.006,43175.0,43173.0,0.095917]
["bitfinex","BTCUSD",1641457099818,0.057922,43179.0,43173.0,0.057917]
["bitfinex","BTCUSD",1641457100017,0.912897,43174.0,43173.0,0.057917]
["bitfinex","BTCUSD",1641457100219,0.912897,43174.0,43173.0,0.071007]
["bitfinex","BTCUSD",1641457100420,0.119591,43178.0,43176.0,0.057917]
["bitfinex","BTCUSD",1641457100620,0.365722,43177.0,43176.0,0.057917]
["bitfinex","BTCUSD",1641457101023,0.119591,43179.0,43176.0,0.5495911]
["bitfinex","BTCUSD",1641457101277,0.119591,43179.0,43177.0,0.05]
["bitfinex","BTCUSD",1641457101482,0.119591,43179.0,43178.0,1.56063885]
["bitfinex","BTCUSD",1641457101678,1.02820455,43180.0,43178.0,0.53103634]
["bitfinex","BTCUSD",1641457101877,0.91540697,43183.0,43178.0,0.16531434]
["bitfinex","BTCUSD",1641457102076,0.91540697,43183.0,43179.0,0.32486356]
["bitfinex","BTCUSD",1641457102275,0.91540697,43183.0,43179.0,0.42116356]
["bitfinex","BTCUSD",1641457102678,0.91540697,43183.0,43180.0,0.05790236]
["bitfinex","BTCUSD",1641457102877,0.91540697,43185.0,43180.0,0.11580536]
["bitfinex","BTCUSD",1641457103078,0.91540697,43185.0,43181.0,0.057906]
["bitfinex","BTCUSD",1641457103578,0.91540697,43185.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457103982,0.91540697,43186.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457104378,1.01540697,43186.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457104579,1.01540697,43186.0,43183.0,0.01609]
["bitfinex","BTCUSD",1641457104929,0.91540697,43184.0,43183.0,0.01609]
["bitfinex","BTCUSD",1641457105723,0.1,43186.0,43183.0,0.01609]
["bitfinex","BTCUSD",1641457106024,0.07853234,43185.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457107226,0.057915,43186.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457107424,0.365722,43185.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457108025,0.44425434,43185.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457108425,0.07853234,43184.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457109565,0.1,43187.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457109765,0.365722,43186.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457110266,0.54425434,43186.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457110666,0.07853234,43185.0,43183.0,0.01309]
["bitfinex","BTCUSD",1641457112271,0.057918,43183.0,43171.0,0.42]
["bitfinex","BTCUSD",1641457112519,0.057918,43183.0,43174.0,0.00010495]
["bitfinex","BTCUSD",1641457112721,0.412022,43182.0,43174.0,0.00010495]
["bitfinex","BTCUSD",1641457112918,0.0463,43181.0,43174.0,0.00010495]
["bitfinex","BTCUSD",1641457113117,0.31075,43180.0,43174.0,0.00010495]
["bitfinex","BTCUSD",1641457113323,0.057925,43178.0,43174.0,0.00010495]
["bitfinex","BTCUSD",1641457113521,0.9133926,43175.0,43174.0,0.00010495]
["bitfinex","BTCUSD",1641457113721,1.2791146,43175.0,43174.0,0.00010495]
["bitfinex","BTCUSD",1641457113920,0.465722,43175.0,43174.0,0.00010495]
["bitfinex","BTCUSD",1641457114526,0.1,43175.0,43171.0,0.22010495]
["bitfinex","BTCUSD",1641457114825,0.17853234,43175.0,43171.0,0.22020989]
["bitfinex","BTCUSD",1641457115020,0.07853234,43175.0,43171.0,0.22020989]
["bitfinex","BTCUSD",1641457116023,0.07853234,43175.0,43171.0,0.27020989]
["bitfinex","BTCUSD",1641457116472,0.78262441,43172.0,43171.0,0.27020989]
["bitfinex","BTCUSD",1641457116675,0.76818281,43172.0,43171.0,0.27020989]
["bitfinex","BTCUSD",1641457116873,0.91306181,43175.0,43171.0,0.27020989]
["bitfinex","BTCUSD",1641457117476,0.91306181,43176.0,43171.0,0.27020989]
["bitfinex","BTCUSD",1641457117672,0.91306181,43176.0,43172.0,0.01309]
["bitfinex","BTCUSD",1641457117873,0.91306181,43176.0,43172.0,0.01319494]
["bitfinex","BTCUSD",1641457118274,0.91306181,43176.0,43173.0,0.41642339]
["bitfinex","BTCUSD",1641457118475,0.91306181,43176.0,43173.0,0.41652833]
["bitfinex","BTCUSD",1641457118675,0.91306181,43176.0,43174.0,0.01309]
["bitfinex","BTCUSD",1641457118875,0.91306181,43176.0,43174.0,0.01319494]
["bitfinex","BTCUSD",1641457119574,0.37122835,43176.0,43174.0,0.01319494]
["bitfinex","BTCUSD",1641457119923,0.37122835,43180.0,43174.0,0.12110947]
["bitfinex","BTCUSD",1641457120315,0.37122835,43180.0,43174.0,0.06319494]
["bitfinex","BTCUSD",1641457120715,0.37122835,43180.0,43174.0,0.01419494]
["bitfinex","BTCUSD",1641457120915,0.40692402,43179.0,43174.0,0.01419494]
["bitfinex","BTCUSD",1641457121118,0.50692402,43179.0,43174.0,0.01419494]
["bitfinex","BTCUSD",1641457121517,0.365722,43178.0,43174.0,0.01419494]
["bitfinex","BTCUSD",1641457122015,0.6403739,43178.0,43174.0,0.01319494]
["bitfinex","BTCUSD",1641457122216,0.465722,43178.0,43174.0,0.01319494]
["bitfinex","BTCUSD",1641457122416,0.465722,43178.0,43174.0,0.00010494]
["bitfinex","BTCUSD",1641457122816,0.365722,43178.0,43174.0,0.00010494]
["bitfinex","BTCUSD",1641457123019,0.057917,43182.0,43174.0,0.01319494]
["bitfinex","BTCUSD",1641457123218,0.365722,43181.0,43174.0,0.01319494]
["bitfinex","BTCUSD",1641457124068,0.42364,43181.0,43174.0,0.01319494]
["bitfinex","BTCUSD",1641457124468,0.17462703,43180.0,43174.0,0.01319494]
["bitfinex","BTCUSD",1641457124668,0.78221053,43177.0,43174.0,0.01519494]
["bitfinex","BTCUSD",1641457124868,0.78221053,43177.0,43176.0,0.01309]
["bitfinex","BTCUSD",1641457125071,0.78221053,43177.0,43176.0,0.01319494]
["bitfinex","BTCUSD",1641457125275,0.17462703,43180.0,43176.0,0.01319494]
["bitfinex","BTCUSD",1641457125470,0.365722,43179.0,43176.0,0.01319494]
["bitfinex","BTCUSD",1641457125674,0.17462703,43180.0,43176.0,0.01319494]
["bitfinex","BTCUSD",1641457125871,0.2853,43184.0,43176.0,0.01319494]
["bitfinex","BTCUSD",1641457126170,0.365722,43183.0,43177.0,0.31878789]
["bitfinex","BTCUSD",1641457126371,1.02820455,43185.0,43177.0,0.31878789]
["bitfinex","BTCUSD",1641457126572,1.02820455,43185.0,43177.0,0.36878789]
["bitfinex","BTCUSD",1641457126771,0.13875322,43183.0,43177.0,0.36878789]
["bitfinex","BTCUSD",1641457127170,0.13875322,43183.0,43178.0,0.35365877]
["bitfinex","BTCUSD",1641457127443,0.13875322,43183.0,43181.0,0.05790867]
["bitfinex","BTCUSD",1641457127737,0.13875322,43185.0,43182.0,0.44287951]
["bitfinex","BTCUSD",1641457127938,0.13875322,43185.0,43183.0,0.28678466]
["bitfinex","BTCUSD",1641457128337,0.13875322,43187.0,43183.0,0.28678466]
["bitfinex","BTCUSD",1641457128536,0.13875322,43187.0,43184.0,0.33782126]
["bitfinex","BTCUSD",1641457128735,0.13875322,43187.0,43185.0,0.23659469]
["bitfinex","BTCUSD",1641457129734,1.16695777,43191.0,43184.0,0.05790375]
["bitfinex","BTCUSD",1641457129935,0.365722,43190.0,43184.0,0.05790375]
["bitfinex","BTCUSD",1641457130234,0.365722,43190.0,43183.0,0.29987466]
["bitfinex","BTCUSD",1641457130637,0.365722,43190.0,43183.0,0.34987466]
["bitfinex","BTCUSD",1641457130838,0.365722,43190.0,43183.0,0.35287466]
["bitfinex","BTCUSD",1641457131270,0.13875322,43189.0,43184.0,0.33928259]
["bitfinex","BTCUSD",1641457131871,0.13875322,43189.0,43183.0,0.34987466]
["bitfinex","BTCUSD",1641457132071,0.13875322,43190.0,43183.0,0.34987466]
["bitfinex","BTCUSD",1641457132271,0.13875322,43190.0,43186.0,0.05790352]
["bitfinex","BTCUSD",1641457132572,0.365722,43189.0,43186.0,0.05790352]
["bitfinex","BTCUSD",1641457133272,0.365722,43189.0,43188.0,0.01309]
["bitfinex","BTCUSD",1641457133474,0.13875322,43191.0,43188.0,1.48847]
["bitfinex","BTCUSD",1641457133673,1.02820455,43192.0,43189.0,0.37775704]
["bitfinex","BTCUSD",1641457134271,1.02820455,43192.0,43190.0,0.24441243]
["bitfinex","BTCUSD",1641457134472,1.02820455,43197.0,43190.0,0.24441243]
["bitfinex","BTCUSD",1641457134676,0.365722,43196.0,43192.0,0.05789495]
["bitfinex","BTCUSD",1641457135118,0.465722,43196.0,43192.0,0.05789495]
["bitfinex","BTCUSD",1641457135418,0.365722,43196.0,43190.0,0.24441243]
["bitfinex","BTCUSD",1641457135621,0.365722,43196.0,43190.0,0.58405565]
["bitfinex","BTCUSD",1641457136219,1.02820455,43197.0,43190.0,0.59714565]
["bitfinex","BTCUSD",1641457136421,0.365722,43196.0,43190.0,0.35273322]
["bitfinex","BTCUSD",1641457137121,0.365722,43196.0,43190.0,0.40273322]
["bitfinex","BTCUSD",1641457137724,0.365722,43196.0,43190.0,0.7022368]
["bitfinex","BTCUSD",1641457137921,1.02820455,43198.0,43190.0,0.7022368]
["bitfinex","BTCUSD",1641457138126,0.365722,43197.0,43190.0,0.7022368]
["bitfinex","BTCUSD",1641457138325,0.365722,43197.0,43196.0,0.42249671]
["bitfinex","BTCUSD",1641457138681,0.365722,43197.0,43196.0,0.72232276]
["bitfinex","BTCUSD",1641457138881,1.02820455,43198.0,43196.0,0.72232276]
["bitfinex","BTCUSD",1641457139080,1.02820455,43199.0,43197.0,1.56799322]
["bitfinex","BTCUSD",1641457139283,1.02820455,43199.0,43197.0,0.31928664]
["bitfinex","BTCUSD",1641457139680,1.02820455,43199.0,43198.0,0.37790571]
["bitfinex","BTCUSD",1641457139880,0.0001,43200.0,43198.0,0.37790571]
["bitfinex","BTCUSD",1641457140081,0.0001,43200.0,43198.0,0.54366299]
["bitfinex","BTCUSD",1641457140281,0.0001,43200.0,43199.0,0.378812]
["bitfinex","BTCUSD",1641457140481,0.0001,43200.0,43199.0,0.01309]
["bitfinex","BTCUSD",1641457142849,0.0001,43200.0,43199.0,0.02009]
["bitfinex","BTCUSD",1641457144051,0.0001,43200.0,43199.0,0.01309]
["bitfinex","BTCUSD",1641457144951,0.0001,43200.0,43199.0,0.005]
["bitfinex","BTCUSD",1641457145550,0.39881685,43200.0,43199.0,0.005]
["bitfinex","BTCUSD",1641457145758,0.81083885,43200.0,43199.0,0.005]
["bitfinex","BTCUSD",1641457145949,0.96083885,43200.0,43199.0,0.005]
["bitfinex","BTCUSD",1641457146172,0.0579,43195.0,43189.0,0.30473404]
["bitfinex","BTCUSD",1641457146373,0.0579,43194.0,43189.0,0.30473404]
["bitfinex","BTCUSD",1641457146575,0.0463,43195.0,43189.0,0.59702807]
["bitfinex","BTCUSD",1641457146773,0.0563,43195.0,43189.0,0.72081462]
["bitfinex","BTCUSD",1641457146975,0.0563,43195.0,43189.0,0.73390462]
["bitfinex","BTCUSD",1641457147774,0.0563,43195.0,43192.0,0.05789263]
["bitfinex","BTCUSD",1641457147974,0.0463,43195.0,43192.0,0.05789263]
["bitfinex","BTCUSD",1641457148277,0.0463,43195.0,43192.0,0.05289263]
["bitfinex","BTCUSD",1641457148675,0.0463,43195.0,43189.0,0.43361059]
["bitfinex","BTCUSD",1641457148878,0.1073,43195.0,43189.0,0.43371549]
["bitfinex","BTCUSD",1641457149077,0.1073,43195.0,43192.0,0.05789482]
["bitfinex","BTCUSD",1641457149674,0.0573,43195.0,43192.0,0.05789482]
["bitfinex","BTCUSD",1641457149951,0.011,43195.0,43192.0,0.05789482]
["bitfinex","BTCUSD",1641457150141,0.45431602,43200.0,43192.0,0.05789482]
["bitfinex","BTCUSD",1641457150342,0.39315275,43199.0,43195.0,0.05789039]
["bitfinex","BTCUSD",1641457150542,0.365722,43198.0,43195.0,0.05789039]
["bitfinex","BTCUSD",1641457150951,0.465722,43198.0,43195.0,0.05789039]
["bitfinex","BTCUSD",1641457151947,0.523615,43198.0,43195.0,0.05789039]
["bitfinex","BTCUSD",1641457152346,0.523615,43198.0,43193.0,0.05789313]
["bitfinex","BTCUSD",1641457152548,0.157893,43198.0,43193.0,0.05789313]
["bitfinex","BTCUSD",1641457152749,0.171893,43198.0,43193.0,0.05789313]
["bitfinex","BTCUSD",1641457153048,0.221893,43198.0,43193.0,0.05789313]
["bitfinex","BTCUSD",1641457153675,0.121893,43198.0,43193.0,0.05789313]
["bitfinex","BTCUSD",1641457154080,0.057893,43198.0,43193.0,0.05789313]
["bitfinex","BTCUSD",1641457154279,0.0001,43200.0,43195.0,0.0578868]
["bitfinex","BTCUSD",1641457154478,0.0001,43200.0,43194.0,0.01309]
["bitfinex","BTCUSD",1641457154878,0.0431,43200.0,43194.0,0.01309]
["bitfinex","BTCUSD",1641457156881,0.0301,43200.0,43194.0,0.01309]
["bitfinex","BTCUSD",1641457157429,0.057892,43198.0,43194.0,0.01309]
["bitfinex","BTCUSD",1641457158421,0.115794,43197.0,43194.0,0.01309]
["bitfinex","BTCUSD",1641457158626,0.057897,43197.0,43194.0,0.01309]
["bitfinex","BTCUSD",1641457158823,0.107897,43197.0,43194.0,0.01309]
["bitfinex","BTCUSD",1641457159026,0.31075,43195.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457159226,0.0463,43194.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457159425,0.057903,43192.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457159625,0.0463,43191.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457159927,0.80854082,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457160125,1.00484082,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457160724,0.562022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457160924,0.580022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457161185,0.99131462,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457162376,0.430022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457162775,0.412022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457162977,0.0583,43190.0,43189.0,0.0041049]
["bitfinex","BTCUSD",1641457164177,0.0463,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457164932,0.0593,43190.0,43189.0,0.0131949]
["bitfinex","BTCUSD",1641457166126,0.0463,43190.0,43189.0,0.0131949]
["bitfinex","BTCUSD",1641457166526,0.0463,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457166925,2.41972555,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457167126,2.93544755,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457167826,2.9351689,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457168028,2.9161689,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457168228,0.56174335,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457168427,0.19602135,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457168670,0.09602135,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457168873,0.0573,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457169975,1.0073,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457170173,1.512022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457170974,1.523022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457171974,1.96816071,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457172274,1.95716071,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457172926,1.96816071,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457174727,1.95716071,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457174925,1.96716071,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457176269,1.00716071,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457176868,1.01816071,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457178073,0.573022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457178773,0.562022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457179072,0.573022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457180121,0.562022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457181027,0.572022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457182223,0.562022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457182422,0.552022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457183024,0.565022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457183875,0.425022,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457184073,0.478722,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457184275,0.515722,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457184880,0.564722,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457185074,0.199,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457185474,0.099,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457185676,0.049,43190.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457185877,0.049,43190.0,43189.0,0.0131949]
["bitfinex","BTCUSD",1641457186074,0.057895,43194.0,43189.0,0.0131949]
["bitfinex","BTCUSD",1641457186475,0.057895,43194.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457186674,0.365722,43193.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457186873,0.057895,43194.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457186874,0.070895,43194.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457187075,0.365722,43193.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457187276,0.070895,43194.0,43189.0,0.0001049]
["bitfinex","BTCUSD",1641457187521,0.070895,43194.0,43190.0,0.28420677]
["bitfinex","BTCUSD",1641457187721,0.070895,43194.0,43190.0,0.28431167]
["bitfinex","BTCUSD",1641457188221,0.013,43194.0,43192.0,0.3599851]
["bitfinex","BTCUSD",1641457189024,0.026,43194.0,43192.0,0.3599851]
["bitfinex","BTCUSD",1641457189220,0.026,43194.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457189420,0.365722,43193.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457189622,0.465722,43193.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457190222,0.05,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457190425,0.107896,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457191024,0.122896,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457192177,0.107896,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457192975,0.120896,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457194176,0.107896,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457195032,0.125896,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457196228,0.107896,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457196431,0.165796,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457197030,0.180796,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457198232,0.165796,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457199078,0.180796,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457199878,0.130796,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457200079,0.180796,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457200283,0.38817451,43191.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457200480,0.212096,43192.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457200681,0.465722,43191.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457201882,0.86163617,43191.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457202931,0.87963617,43191.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457204326,0.86163617,43191.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457204926,0.77363617,43191.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457205329,0.377722,43191.0,43190.0,0.0001049]
["bitfinex","BTCUSD",1641457206172,0.365722,43191.0,43190.0,0.24605855]
["bitfinex","BTCUSD",1641457206374,0.515722,43191.0,43190.0,0.24605855]
["bitfinex","BTCUSD",1641457206576,0.365722,43191.0,43190.0,1.69605855]
["bitfinex","BTCUSD",1641457206774,0.30082,43196.0,43190.0,0.33343836]
["bitfinex","BTCUSD",1641457206775,0.20082,43196.0,43190.0,0.33343836]
["bitfinex","BTCUSD",1641457206976,0.06,43191.0,43190.0,0.71497274]
["bitfinex","BTCUSD",1641457207178,0.06,43191.0,43190.0,0.57648504]
["bitfinex","BTCUSD",1641457207377,0.06,43191.0,43190.0,1.38569052]
["bitfinex","BTCUSD",1641457207776,0.05972133,43191.0,43190.0,1.38569052]
["bitfinex","BTCUSD",1641457207977,0.05972133,43191.0,43190.0,1.44357752]
["bitfinex","BTCUSD",1641457208178,0.05972133,43191.0,43190.0,1.45666752]
["bitfinex","BTCUSD",1641457208878,0.05972133,43191.0,43190.0,1.06318404]
["bitfinex","BTCUSD",1641457209939,0.05972133,43191.0,43190.0,1.79791605]
["bitfinex","BTCUSD",1641457210133,0.05972133,43191.0,43190.0,1.84791605]
["bitfinex","BTCUSD",1641457210533,0.05972133,43191.0,43190.0,1.06318404]
["bitfinex","BTCUSD",1641457212133,0.04972133,43191.0,43190.0,1.84791605]
["bitfinex","BTCUSD",1641457212532,0.057989,43200.0,43196.0,0.3506152]
["bitfinex","BTCUSD",1641457212734,0.057989,43200.0,43196.0,0.35072007]
["bitfinex","BTCUSD",1641457212931,0.057989,43200.0,43197.0,0.05788923]
["bitfinex","BTCUSD",1641457213133,0.057989,43200.0,43197.0,0.0579941]
["bitfinex","BTCUSD",1641457213876,0.115781,43199.0,43197.0,0.0579941]
["bitfinex","BTCUSD",1641457214376,0.165781,43199.0,43197.0,0.0579941]
["bitfinex","BTCUSD",1641457214578,0.05,43199.0,43197.0,0.0579941]
["bitfinex","BTCUSD",1641457214777,0.05,43199.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457214976,0.47536332,43199.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457215177,0.51658905,43199.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457215379,0.115,43199.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457215678,0.115,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457216278,0.015,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457217535,0.011,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457218135,0.0001,43200.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457218937,0.0131,43200.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457219542,0.0131,43200.0,43197.0,0.11587839]
["bitfinex","BTCUSD",1641457219738,0.0131,43200.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457220142,0.69447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457220742,0.74447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457220941,0.85847,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457221175,0.80847,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457222182,0.79447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457222982,0.70447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457223182,0.80447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457223779,0.85447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457224582,0.75447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457224783,0.69447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457225026,0.71347,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457225725,0.71347,43199.0,43197.0,0.11587939]
["bitfinex","BTCUSD",1641457226325,0.69447,43199.0,43197.0,0.11587939]
["bitfinex","BTCUSD",1641457226528,0.79447,43199.0,43197.0,0.11587939]
["bitfinex","BTCUSD",1641457226926,0.79447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457227127,0.81347,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457228778,0.79447,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457228980,0.81347,43199.0,43197.0,0.05799639]
["bitfinex","BTCUSD",1641457229783,1.86696269,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457229982,2.60773269,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457230182,1.20773269,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457230984,1.21773269,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457231983,1.65396242,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457232446,1.64396242,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457233036,1.65496242,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457234238,1.64396242,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457235039,1.65496242,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457235740,1.21873269,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457235941,1.217492,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457236184,1.267492,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457236384,1.256492,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457237185,1.271492,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457237786,1.221492,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457238186,1.175192,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457238385,1.160192,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457239186,1.182192,43198.0,43197.0,0.00010487]
["bitfinex","BTCUSD",1641457239384,1.182192,43198.0,43189.0,0.00121925]
["bitfinex","BTCUSD",1641457239588,0.81647,43198.0,43193.0,0.057889]
["bitfinex","BTCUSD",1641457240024,0.81647,43198.0,43192.0,0.057891]
["bitfinex","BTCUSD",1641457240322,0.81647,43198.0,43189.0,0.44641841]
["bitfinex","BTCUSD",1641457240526,0.81647,43198.0,43189.0,0.39641841]
["bitfinex","BTCUSD",1641457240924,0.81647,43198.0,43190.0,0.057893]
["bitfinex","BTCUSD",1641457241124,0.87247,43198.0,43191.0,0.057892]
["bitfinex","BTCUSD",1641457241325,0.057893,43197.0,43191.0,0.057892]
["bitfinex","BTCUSD",1641457241525,0.69447,43196.0,43191.0,0.057892]
["bitfinex","BTCUSD",1641457241927,0.79447,43196.0,43191.0,0.057892]
["bitfinex","BTCUSD",1641457243127,0.80947,43196.0,43191.0,0.057892]
["bitfinex","BTCUSD",1641457243976,0.85947,43196.0,43191.0,0.057892]
["bitfinex","BTCUSD",1641457244373,0.84447,43196.0,43193.0,0.057892]
["bitfinex","BTCUSD",1641457245175,0.86747,43196.0,43193.0,0.057892]
["bitfinex","BTCUSD",1641457246175,0.81747,43196.0,43193.0,0.057892]
["bitfinex","BTCUSD",1641457246375,0.79447,43196.0,43193.0,0.057892]
["bitfinex","BTCUSD",1641457246976,0.79447,43196.0,43194.0,0.17367249]
["bitfinex","BTCUSD",1641457247177,0.81047,43196.0,43194.0,0.17367249]
["bitfinex","BTCUSD",1641457247450,0.81047,43196.0,43194.0,0.11578049]
["bitfinex","BTCUSD",1641457248137,0.81019134,43196.0,43194.0,0.17367349]
["bitfinex","BTCUSD",1641457248339,0.79419134,43196.0,43194.0,0.17367349]
["bitfinex","BTCUSD",1641457248942,0.84419134,43196.0,43194.0,0.17367349]
["bitfinex","BTCUSD",1641457249141,0.86219134,43196.0,43194.0,0.17367349]
["bitfinex","BTCUSD",1641457249739,0.81219134,43196.0,43194.0,0.17367349]
["bitfinex","BTCUSD",1641457250145,0.81219134,43196.0,43195.0,0.34053218]
["bitfinex","BTCUSD",1641457250342,0.79419134,43196.0,43195.0,0.34053218]
["bitfinex","BTCUSD",1641457250542,0.79419134,43196.0,43194.0,0.17367349]
["bitfinex","BTCUSD",1641457250944,0.69419134,43196.0,43194.0,0.17367349]
["bitfinex","BTCUSD",1641457251182,0.71519134,43196.0,43194.0,0.17367349]
["bitfinex","BTCUSD",1641457252590,0.71519134,43196.0,43194.0,0.057893]
["bitfinex","BTCUSD",1641457252785,0.69419134,43196.0,43194.0,0.057893]
["bitfinex","BTCUSD",1641457253187,0.71619134,43196.0,43194.0,0.057893]
["bitfinex","BTCUSD",1641457254087,0.71619134,43196.0,43195.0,0.34064159]
["bitfinex","BTCUSD",1641457255029,0.69419134,43196.0,43195.0,0.34064159]
["bitfinex","BTCUSD",1641457255232,0.73219134,43196.0,43195.0,0.34064159]
["bitfinex","BTCUSD",1641457255831,0.73219134,43196.0,43195.0,0.73949359]
["bitfinex","BTCUSD",1641457256030,0.73219134,43196.0,43195.0,0.79414668]
["bitfinex","BTCUSD",1641457256230,0.73219134,43196.0,43195.0,0.79538471]
["bitfinex","BTCUSD",1641457256429,0.69419134,43196.0,43195.0,0.79538471]
["bitfinex","BTCUSD",1641457257331,0.69419134,43196.0,43195.0,0.80838471]
["bitfinex","BTCUSD",1641457257932,0.14375099,43196.0,43195.0,0.80838471]
["bitfinex","BTCUSD",1641457258135,0.14375099,43196.0,43195.0,0.78834471]
["bitfinex","BTCUSD",1641457258332,0.14375099,43196.0,43195.0,0.77534471]
["bitfinex","BTCUSD",1641457258532,0.14375099,43196.0,43195.0,1.6907777]
["bitfinex","BTCUSD",1641457259183,0.14375099,43196.0,43195.0,1.7057777]
["bitfinex","BTCUSD",1641457259583,0.20277099,43196.0,43195.0,1.7057777]
["bitfinex","BTCUSD",1641457259784,0.20277099,43196.0,43195.0,0.79034471]
["bitfinex","BTCUSD",1641457260186,0.20277099,43196.0,43195.0,0.84823469]
["bitfinex","BTCUSD",1641457260389,0.20277099,43196.0,43195.0,0.88323469]
["bitfinex","BTCUSD",1641457260986,0.20246036,43196.0,43195.0,0.88323469]
["bitfinex","BTCUSD",1641457261189,0.20246036,43196.0,43195.0,0.8465816]
["bitfinex","BTCUSD",1641457261391,0.20246036,43196.0,43195.0,0.84534357]
["bitfinex","BTCUSD",1641457261889,0.20246036,43196.0,43195.0,0.45470198]
["bitfinex","BTCUSD",1641457262088,0.20246036,43196.0,43195.0,0.07588998]
["bitfinex","BTCUSD",1641457262288,0.20246036,43196.0,43195.0,0.98868093]
["bitfinex","BTCUSD",1641457262728,0.20246036,43196.0,43195.0,0.86014861]
["bitfinex","BTCUSD",1641457262931,0.20246036,43196.0,43195.0,1.22587061]
["bitfinex","BTCUSD",1641457263127,0.20246036,43196.0,43195.0,1.29996061]
["bitfinex","BTCUSD",1641457263327,0.20246036,43196.0,43195.0,1.69548052]
["bitfinex","BTCUSD",1641457263528,0.20246036,43196.0,43195.0,0.91122189]
["bitfinex","BTCUSD",1641457264329,0.20246036,43196.0,43195.0,0.83222189]
["bitfinex","BTCUSD",1641457265130,0.20246036,43196.0,43195.0,0.88522189]
["bitfinex","BTCUSD",1641457266488,0.20246036,43196.0,43195.0,0.83222189]
["bitfinex","BTCUSD",1641457267087,0.20246036,43196.0,43195.0,0.89622189]
["bitfinex","BTCUSD",1641457268292,0.20246036,43196.0,43195.0,0.83222189]
["bitfinex","BTCUSD",1641457268898,0.19999318,43196.0,43195.0,0.83222189]
["bitfinex","BTCUSD",1641457269091,0.19999318,43196.0,43195.0,0.86922189]
["bitfinex","BTCUSD",1641457270451,0.19999318,43196.0,43195.0,0.83222189]
["bitfinex","BTCUSD",1641457271248,0.19999318,43196.0,43195.0,0.86722189]
["bitfinex","BTCUSD",1641457272048,0.13853982,43196.0,43195.0,0.86722189]
["bitfinex","BTCUSD",1641457272255,0.13843982,43196.0,43195.0,1.65148052]
["bitfinex","BTCUSD",1641457272449,0.13843982,43196.0,43195.0,1.61648052]
["bitfinex","BTCUSD",1641457273255,0.13843982,43196.0,43195.0,1.63348052]
["bitfinex","BTCUSD",1641457274580,0.39181209,43210.0,43199.0,0.36300958]
["bitfinex","BTCUSD",1641457274781,0.0463,43209.0,43207.0,0.45553325]
["bitfinex","BTCUSD",1641457274980,1.060042,43208.0,43207.0,0.45553325]
["bitfinex","BTCUSD",1641457275180,1.210042,43208.0,43207.0,0.45553325]
["bitfinex","BTCUSD",1641457276180,1.210042,43208.0,43207.0,0.57128384]
["bitfinex","BTCUSD",1641457276381,0.84432,43208.0,43207.0,0.57128384]
["bitfinex","BTCUSD",1641457276982,0.84432,43208.0,43207.0,0.17362659]
["bitfinex","BTCUSD",1641457277186,0.90962,43208.0,43207.0,0.11575059]
["bitfinex","BTCUSD",1641457277449,1.27657116,43208.0,43200.0,0.11576918]
["bitfinex","BTCUSD",1641457277637,0.05789,43205.0,43200.0,0.11576918]
["bitfinex","BTCUSD",1641457277838,0.74062,43204.0,43199.0,0.01190339]
["bitfinex","BTCUSD",1641457278136,0.89062,43204.0,43199.0,0.01190339]
["bitfinex","BTCUSD",1641457278336,0.89062,43204.0,43194.0,0.8422683]
["bitfinex","BTCUSD",1641457278540,0.89062,43204.0,43198.0,0.057891]
["bitfinex","BTCUSD",1641457279137,0.90462,43204.0,43196.0,0.11577478]
["bitfinex","BTCUSD",1641457279338,0.41489,43203.0,43196.0,0.11577478]
["bitfinex","BTCUSD",1641457279538,0.74062,43202.0,43196.0,0.11577478]
["bitfinex","BTCUSD",1641457279736,0.74062,43202.0,43199.0,0.057888]
["bitfinex","BTCUSD",1641457279938,0.05,43201.0,43196.0,0.23154578]
["bitfinex","BTCUSD",1641457280139,0.74062,43200.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457280541,1.24369802,43200.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457280740,0.84062,43200.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457281188,0.85662,43200.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457282282,1.24994327,43200.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457282482,0.84062,43200.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457282684,0.39784203,43199.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457282885,0.74062,43198.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457283083,0.84062,43198.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457283886,0.74062,43198.0,43197.0,0.05788764]
["bitfinex","BTCUSD",1641457284085,0.89062,43198.0,43195.0,0.29692236]
["bitfinex","BTCUSD",1641457284955,0.89062,43198.0,43196.0,0.057887]
["bitfinex","BTCUSD",1641457285148,0.89762,43198.0,43196.0,0.057887]
["bitfinex","BTCUSD",1641457286153,0.84762,43198.0,43196.0,0.115773]
["bitfinex","BTCUSD",1641457286653,0.74062,43198.0,43196.0,0.115773]
["bitfinex","BTCUSD",1641457287053,0.74034137,43198.0,43196.0,0.115773]
["bitfinex","BTCUSD",1641457287252,0.74334137,43198.0,43196.0,0.115773]
["bitfinex","BTCUSD",1641457287452,0.89334137,43198.0,43196.0,0.115773]
["bitfinex","BTCUSD",1641457288254,0.89272463,43198.0,43196.0,0.115773]
["bitfinex","BTCUSD",1641457288454,0.88972463,43198.0,43196.0,0.115773]
["bitfinex","BTCUSD",1641457289281,0.89672463,43198.0,43196.0,0.23154638]
["bitfinex","BTCUSD",1641457290583,0.88972463,43198.0,43196.0,0.23154638]
["bitfinex","BTCUSD",1641457291183,0.74634137,43198.0,43196.0,0.23154638]
["bitfinex","BTCUSD",1641457291386,0.70032,43198.0,43197.0,0.33905217]
["bitfinex","BTCUSD",1641457291587,0.70032,43198.0,43196.0,0.28154638]
["bitfinex","BTCUSD",1641457291784,0.70032,43198.0,43197.0,0.365722]
["bitfinex","BTCUSD",1641457291983,0.70032,43198.0,43197.0,0.70246618]
["bitfinex","BTCUSD",1641457292443,0.69432,43198.0,43197.0,0.70246618]
["bitfinex","BTCUSD",1641457292836,0.69432,43198.0,43197.0,0.71555618]
["bitfinex","BTCUSD",1641457294240,0.69432,43198.0,43197.0,0.71677758]
["bitfinex","BTCUSD",1641457294432,0.23139,43198.0,43197.0,0.71677758]
["bitfinex","BTCUSD",1641457294635,0.4029,43209.0,43208.0,0.25786752]
["bitfinex","BTCUSD",1641457294837,0.365722,43209.0,43208.0,0.31573652]
["bitfinex","BTCUSD",1641457295036,0.15,43209.0,43208.0,0.31573652]
["bitfinex","BTCUSD",1641457295235,0.91931,43209.0,43208.0,1.02916506]
["bitfinex","BTCUSD",1641457295835,0.81931,43209.0,43208.0,1.02916506]
["bitfinex","BTCUSD",1641457296183,0.81431,43209.0,43208.0,1.02916506]
["bitfinex","BTCUSD",1641457296383,0.73931,43209.0,43208.0,1.02916506]
["bitfinex","BTCUSD",1641457297183,0.74631,43209.0,43208.0,1.04016506]
["bitfinex","BTCUSD",1641457298483,0.69431,43209.0,43208.0,1.44488706]
["bitfinex","BTCUSD",1641457298889,0.0001,43213.0,43209.0,0.2074]
["bitfinex","BTCUSD",1641457299084,0.0001,43213.0,43210.0,0.81539758]
["bitfinex","BTCUSD",1641457299286,0.0001,43218.0,43211.0,0.73570046]
["bitfinex","BTCUSD",1641457299488,0.0001,43218.0,43217.0,0.00127339]
["bitfinex","BTCUSD",1641457299684,0.0001,43218.0,43217.0,0.41425539]
["bitfinex","BTCUSD",1641457299943,0.0002,43228.0,43217.0,0.47209839]
["bitfinex","BTCUSD",1641457300136,0.0002,43228.0,43219.0,0.001259]
["bitfinex","BTCUSD",1641457300337,0.0001,43222.0,43220.0,0.43182132]
["bitfinex","BTCUSD",1641457300536,0.0001,43222.0,43221.0,0.68219961]
["bitfinex","BTCUSD",1641457300734,0.0001,43222.0,43221.0,0.97522754]
["bitfinex","BTCUSD",1641457300935,0.0001,43223.0,43222.0,0.057837]
["bitfinex","BTCUSD",1641457301138,0.0001,43223.0,43222.0,0.423559]
["bitfinex","BTCUSD",1641457301436,0.0001,43223.0,43222.0,0.507837]
["bitfinex","BTCUSD",1641457301635,0.0001,43223.0,43222.0,0.85472607]
["bitfinex","BTCUSD",1641457301833,0.0001,43223.0,43222.0,0.78353807]
["bitfinex","BTCUSD",1641457302435,0.0001,43223.0,43222.0,0.41781607]
["bitfinex","BTCUSD",1641457303135,0.69418,43223.0,43222.0,0.41781607]
["bitfinex","BTCUSD",1641457303337,0.69418,43223.0,43222.0,0.43881607]
["bitfinex","BTCUSD",1641457303799,0.69418,43223.0,43222.0,1.06878193]
["bitfinex","BTCUSD",1641457304397,0.69426035,43223.0,43222.0,1.06878193]
["bitfinex","BTCUSD",1641457304600,0.69426035,43223.0,43222.0,0.70213452]
["bitfinex","BTCUSD",1641457304998,0.0001,43225.0,43223.0,1.365722]
["bitfinex","BTCUSD",1641457305197,0.0001,43225.0,43224.0,0.01309]
["bitfinex","BTCUSD",1641457305398,0.0001,43225.0,43224.0,0.436643]
["bitfinex","BTCUSD",1641457306698,0.0001,43225.0,43224.0,0.070921]
["bitfinex","BTCUSD",1641457307299,0.0001,43225.0,43224.0,0.102921]
["bitfinex","BTCUSD",1641457307736,0.69415,43225.0,43224.0,0.102921]
["bitfinex","BTCUSD",1641457308238,0.69415,43225.0,43224.0,0.468643]
["bitfinex","BTCUSD",1641457308436,0.69415,43225.0,43224.0,0.436643]
["bitfinex","BTCUSD",1641457308736,0.69415,43225.0,43224.0,0.070921]
["bitfinex","BTCUSD",1641457309236,0.69415,43225.0,43224.0,0.092921]
["bitfinex","BTCUSD",1641457310636,0.69415,43225.0,43224.0,0.070921]
["bitfinex","BTCUSD",1641457311288,0.69415,43225.0,43224.0,0.138921]
["bitfinex","BTCUSD",1641457312588,0.69415,43225.0,43224.0,0.070921]
["bitfinex","BTCUSD",1641457313391,0.69415,43225.0,43224.0,0.105921]
["bitfinex","BTCUSD",1641457314089,0.69415,43225.0,43224.0,0.471643]
["bitfinex","BTCUSD",1641457314696,0.69415,43225.0,43224.0,0.436643]
["bitfinex","BTCUSD",1641457315333,0.69415,43225.0,43224.0,0.470643]
["bitfinex","BTCUSD",1641457315533,0.69421039,43225.0,43224.0,0.104921]
["bitfinex","BTCUSD",1641457316534,0.69421039,43225.0,43224.0,0.070921]
["bitfinex","BTCUSD",1641457317137,0.69421039,43225.0,43224.0,0.436643]
["bitfinex","BTCUSD",1641457317341,0.69421039,43225.0,43224.0,0.460643]
["bitfinex","BTCUSD",1641457318340,0.69421039,43225.0,43224.0,0.80675234]
["bitfinex","BTCUSD",1641457318541,0.69421039,43225.0,43224.0,0.85675234]
["bitfinex","BTCUSD",1641457319192,0.69421039,43225.0,43224.0,0.83275234]
["bitfinex","BTCUSD",1641457319392,0.69421039,43225.0,43224.0,0.85275234]
["bitfinex","BTCUSD",1641457320594,0.69421039,43225.0,43224.0,0.486643]
["bitfinex","BTCUSD",1641457320993,0.69421039,43225.0,43224.0,0.120921]
["bitfinex","BTCUSD",1641457321294,0.69421039,43225.0,43224.0,0.155921]
["bitfinex","BTCUSD",1641457322095,0.68921039,43225.0,43224.0,0.155921]
["bitfinex","BTCUSD",1641457322445,0.68921039,43225.0,43224.0,0.105921]
["bitfinex","BTCUSD",1641457322646,0.68921039,43225.0,43224.0,0.070921]
["bitfinex","BTCUSD",1641457323243,0.69021039,43225.0,43224.0,0.115921]
["bitfinex","BTCUSD",1641457324544,0.68921039,43225.0,43224.0,0.070921]
["bitfinex","BTCUSD",1641457325345,0.68921039,43225.0,43224.0,0.132921]
["bitfinex","BTCUSD",1641457325746,0.68921039,43225.0,43224.0,0.119831]
["bitfinex","BTCUSD",1641457325948,0.73921039,43225.0,43224.0,0.119831]
["bitfinex","BTCUSD",1641457326391,0.73921039,43225.0,43224.0,0.062]
["bitfinex","BTCUSD",1641457326589,0.73921039,43225.0,43223.0,0.05783]
["bitfinex","BTCUSD",1641457327992,0.73893177,43225.0,43223.0,0.05783]
["bitfinex","BTCUSD",1641457328993,0.4076989,43224.0,43222.0,0.057847]
["bitfinex","BTCUSD",1641457329194,0.4076989,43224.0,43214.0,1.1077]
["bitfinex","BTCUSD",1641457329195,0.73545,43223.0,43212.0,0.51309]
["bitfinex","BTCUSD",1641457329395,0.94330581,43223.0,43214.0,0.057857]
["bitfinex","BTCUSD",1641457329594,1.61385,43223.0,43212.0,0.5]
["bitfinex","BTCUSD",1641457329792,1.61385,43223.0,43211.0,0.01309]
["bitfinex","BTCUSD",1641457329793,1.46385,43223.0,43211.0,0.01309]
["bitfinex","BTCUSD",1641457330045,2.00762912,43221.0,43213.0,0.24340259]
["bitfinex","BTCUSD",1641457330245,1.101172,43220.0,43213.0,0.24340259]
["bitfinex","BTCUSD",1641457330449,1.151172,43220.0,43213.0,0.24340259]
["bitfinex","BTCUSD",1641457330645,1.251172,43220.0,43213.0,0.24340259]
["bitfinex","BTCUSD",1641457331046,1.251172,43220.0,43215.0,0.057856]
["bitfinex","BTCUSD",1641457331449,1.260172,43220.0,43215.0,0.057856]
["bitfinex","BTCUSD",1641457332247,1.260172,43220.0,43217.0,0.057853]
["bitfinex","BTCUSD",1641457332448,1.260172,43220.0,43217.0,0.115706]
["bitfinex","BTCUSD",1641457332648,1.260172,43220.0,43217.0,0.057853]
["bitfinex","BTCUSD",1641457332848,1.251172,43220.0,43217.0,0.057853]
["bitfinex","BTCUSD",1641457333349,1.262172,43220.0,43217.0,0.057853]
["bitfinex","BTCUSD",1641457333549,1.262172,43220.0,43215.0,0.057858]
["bitfinex","BTCUSD",1641457333791,0.40269922,43219.0,43203.0,0.01309]
["bitfinex","BTCUSD",1641457333990,0.68915,43218.0,43203.0,0.01309]
["bitfinex","BTCUSD",1641457334190,0.78915,43218.0,43203.0,0.01309]
["bitfinex","BTCUSD",1641457334591,0.05785956,43215.0,43211.0,0.05786]
["bitfinex","BTCUSD",1641457334793,0.68915,43214.0,43211.0,0.05786]
["bitfinex","BTCUSD",1641457334993,0.68915,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457335193,0.78915,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457335391,0.68915,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457335994,0.68915,43214.0,43213.0,1.515715]
["bitfinex","BTCUSD",1641457336192,0.68915,43214.0,43213.0,0.481437]
["bitfinex","BTCUSD",1641457336592,0.68915,43214.0,43213.0,0.494527]
["bitfinex","BTCUSD",1641457336793,0.68915,43214.0,43213.0,0.49581783]
["bitfinex","BTCUSD",1641457337458,0.68915,43214.0,43213.0,0.51181783]
["bitfinex","BTCUSD",1641457338652,0.68915,43214.0,43213.0,0.49581783]
["bitfinex","BTCUSD",1641457339452,0.68915,43214.0,43213.0,0.51281783]
["bitfinex","BTCUSD",1641457340656,0.68915,43214.0,43213.0,0.49581783]
["bitfinex","BTCUSD",1641457342692,0.68915,43214.0,43213.0,0.494527]
["bitfinex","BTCUSD",1641457343095,3.28913456,43214.0,43213.0,0.128805]
["bitfinex","BTCUSD",1641457343291,3.28913456,43214.0,43213.0,0.115715]
["bitfinex","BTCUSD",1641457343497,3.28913456,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457343892,0.68915,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457345341,0.68915,43214.0,43213.0,0.115718]
["bitfinex","BTCUSD",1641457345742,0.68915,43214.0,43213.0,0.128808]
["bitfinex","BTCUSD",1641457346339,0.68915,43214.0,43213.0,0.115718]
["bitfinex","BTCUSD",1641457346540,0.68915,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457349489,0.67915,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457350491,0.77915,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457350691,0.67915,43214.0,43213.0,0.05786]
["bitfinex","BTCUSD",1641457355144,0.67915,43214.0,43213.0,0.05240996]
["bitfinex","BTCUSD",1641457360940,0.77915,43214.0,43213.0,0.05240996]
["bitfinex","BTCUSD",1641457361542,0.78915,43214.0,43213.0,0.05240996]
["bitfinex","BTCUSD",1641457362046,0.83545,43214.0,43213.0,0.05240996]
["bitfinex","BTCUSD",1641457362243,0.83545,43214.0,43205.0,0.78323614]
["bitfinex","BTCUSD",1641457362244,1.32459903,43214.0,43205.0,0.78323614]
["bitfinex","BTCUSD",1641457362441,0.05787787,43210.0,43205.0,0.78323614]
["bitfinex","BTCUSD",1641457362640,0.00128914,43207.0,43205.0,0.78323614]
["bitfinex","BTCUSD",1641457362840,0.72545,43206.0,43205.0,0.78323614]
["bitfinex","BTCUSD",1641457363045,0.87545,43206.0,43199.0,0.78323614]
["bitfinex","BTCUSD",1641457363443,0.05787574,43203.0,43199.0,0.78323614]
["bitfinex","BTCUSD",1641457363693,0.11575148,43204.0,43199.0,0.78323614]
["bitfinex","BTCUSD",1641457363694,0.72545,43202.0,43199.0,0.78323614]
["bitfinex","BTCUSD",1641457363898,0.77545,43202.0,43197.0,0.115762]
["bitfinex","BTCUSD",1641457364198,0.87545,43202.0,43196.0,0.39779568]
["bitfinex","BTCUSD",1641457364394,0.72545,43202.0,43195.0,1.07272494]
["bitfinex","BTCUSD",1641457364595,0.72545,43202.0,43195.0,0.2894888]
["bitfinex","BTCUSD",1641457364799,0.72545,43202.0,43196.0,0.29073245]
["bitfinex","BTCUSD",1641457365094,0.05787424,43200.0,43196.0,0.29073245]
["bitfinex","BTCUSD",1641457365294,0.67915,43199.0,43198.0,0.173631]
["bitfinex","BTCUSD",1641457365796,0.67915,43199.0,43198.0,0.289377]
["bitfinex","BTCUSD",1641457365995,0.67915,43199.0,43198.0,0.655099]
["bitfinex","BTCUSD",1641457366294,0.67915,43199.0,43198.0,1.0012042]
["bitfinex","BTCUSD",1641457366502,0.67915,43199.0,43198.0,1.0142942]
["bitfinex","BTCUSD",1641457366696,0.67915,43199.0,43198.0,1.9642942]
["bitfinex","BTCUSD",1641457366900,0.216235,43199.0,43198.0,1.0142942]
["bitfinex","BTCUSD",1641457367450,0.42,43208.0,43207.0,0.37646451]
["bitfinex","BTCUSD",1641457367642,0.11573123,43209.0,43207.0,0.37646451]
["bitfinex","BTCUSD",1641457367842,0.11573123,43209.0,43208.0,0.25858184]
["bitfinex","BTCUSD",1641457368045,0.16573123,43209.0,43208.0,0.25858184]
["bitfinex","BTCUSD",1641457368243,0.16573123,43209.0,43201.0,0.35150513]
["bitfinex","BTCUSD",1641457368447,0.16573123,43209.0,43205.0,0.11573]
["bitfinex","BTCUSD",1641457368644,0.05786777,43208.0,43206.0,0.057867]
["bitfinex","BTCUSD",1641457369247,0.05786777,43208.0,43206.0,0.30344386]
["bitfinex","BTCUSD",1641457369451,0.06286777,43208.0,43206.0,0.32044386]
["bitfinex","BTCUSD",1641457369647,0.06286777,43208.0,43206.0,0.37830886]
["bitfinex","BTCUSD",1641457369846,0.69433,43207.0,43206.0,0.37830886]
["bitfinex","BTCUSD",1641457370846,0.69433,43207.0,43206.0,0.36130886]
["bitfinex","BTCUSD",1641457371048,0.69433,43207.0,43206.0,0.24557686]
["bitfinex","BTCUSD",1641457371488,0.70233,43207.0,43206.0,0.28157686]
["bitfinex","BTCUSD",1641457371687,0.70233,43207.0,43206.0,0.036]
["bitfinex","BTCUSD",1641457371886,0.75233,43207.0,43206.0,0.036]
["bitfinex","BTCUSD",1641457372787,0.74433,43207.0,43205.0,0.11573]
["bitfinex","BTCUSD",1641457373487,0.74433,43207.0,43205.0,0.15873]
["bitfinex","BTCUSD",1641457373887,0.74935148,43207.0,43205.0,0.15873]
["bitfinex","BTCUSD",1641457374694,0.69935148,43207.0,43205.0,0.15873]
["bitfinex","BTCUSD",1641457374944,0.69935148,43207.0,43205.0,0.11573]
["bitfinex","BTCUSD",1641457375340,0.05787255,43206.0,43202.0,0.36450369]
["bitfinex","BTCUSD",1641457375540,0.06312503,43206.0,43205.0,0.029]
["bitfinex","BTCUSD",1641457375941,0.06284651,43206.0,43205.0,0.029]
["bitfinex","BTCUSD",1641457376440,0.11284651,43206.0,43205.0,0.029]
["bitfinex","BTCUSD",1641457376839,0.11284651,43206.0,43203.0,0.057872]
["bitfinex","BTCUSD",1641457377039,0.11284651,43206.0,43203.0,0.115742]
["bitfinex","BTCUSD",1641457377441,0.05787009,43205.0,43203.0,0.144742]
["bitfinex","BTCUSD",1641457377640,0.10787009,43205.0,43203.0,0.144742]
["bitfinex","BTCUSD",1641457378039,0.15787009,43205.0,43203.0,0.144742]
["bitfinex","BTCUSD",1641457378541,0.15787009,43205.0,43204.0,0.365722]
["bitfinex","BTCUSD",1641457379410,0.15787009,43205.0,43203.0,0.115742]
["bitfinex","BTCUSD",1641457379611,0.10787009,43205.0,43204.0,0.365722]
["bitfinex","BTCUSD",1641457380009,0.10756177,43205.0,43204.0,0.365722]
["bitfinex","BTCUSD",1641457380210,0.05,43205.0,43204.0,0.365722]
["bitfinex","BTCUSD",1641457380609,0.74433,43207.0,43204.0,0.423586]
["bitfinex","BTCUSD",1641457380812,0.74433,43207.0,43205.0,0.057864]
["bitfinex","BTCUSD",1641457381411,0.74433,43207.0,43204.0,0.057864]
["bitfinex","BTCUSD",1641457381609,0.0578684,43206.0,43204.0,0.057864]
["bitfinex","BTCUSD",1641457381810,0.69433,43205.0,43204.0,0.057864]
["bitfinex","BTCUSD",1641457382845,0.74433,43205.0,43204.0,0.057864]
["bitfinex","BTCUSD",1641457384047,0.74433,43205.0,43201.0,0.30608258]
["bitfinex","BTCUSD",1641457384247,0.05787516,43203.0,43201.0,0.30608258]
["bitfinex","BTCUSD",1641457384448,0.05787516,43203.0,43202.0,0.057874]
["bitfinex","BTCUSD",1641457384747,0.05787516,43203.0,43201.0,0.26395658]
["bitfinex","BTCUSD",1641457385150,0.05787516,43203.0,43201.0,0.32182958]
["bitfinex","BTCUSD",1641457385348,0.05787516,43203.0,43202.0,0.115749]
["bitfinex","BTCUSD",1641457388100,0.05787516,43203.0,43202.0,0.057875]
["bitfinex","BTCUSD",1641457389300,0.06562498,43203.0,43202.0,0.057875]
["bitfinex","BTCUSD",1641457389501,0.23150574,43202.0,43199.0,0.057876]
["bitfinex","BTCUSD",1641457389702,0.1736293,43202.0,43197.0,0.343177]
["bitfinex","BTCUSD",1641457389957,0.16575953,43201.0,43195.0,1.04431485]
["bitfinex","BTCUSD",1641457390154,0.17087982,43201.0,43195.0,1.04431485]
["bitfinex","BTCUSD",1641457390353,0.0963,43200.0,43195.0,1.04431485]
["bitfinex","BTCUSD",1641457390551,0.85466051,43200.0,43195.0,1.04431485]
["bitfinex","BTCUSD",1641457390753,0.06537833,43198.0,43191.0,1.04431485]
["bitfinex","BTCUSD",1641457390949,0.00749344,43198.0,43191.0,1.04431485]
["bitfinex","BTCUSD",1641457391148,0.12270439,43196.0,43191.0,1.04431485]
["bitfinex","BTCUSD",1641457391355,0.17270439,43196.0,43191.0,1.04431485]
["bitfinex","BTCUSD",1641457391551,0.05,43196.0,43190.0,0.057889]
["bitfinex","BTCUSD",1641457391750,0.107888,43196.0,43186.0,1.31412018]
["bitfinex","BTCUSD",1641457391952,0.00675767,43197.0,43186.0,1.31412018]
["bitfinex","BTCUSD",1641457392150,0.69433,43195.0,43186.0,1.31412018]
["bitfinex","BTCUSD",1641457392351,0.81010757,43195.0,43186.0,0.26980533]
["bitfinex","BTCUSD",1641457392654,0.96010757,43195.0,43187.0,0.057892]
["bitfinex","BTCUSD",1641457392951,0.05789083,43192.0,43187.0,0.057892]
["bitfinex","BTCUSD",1641457393152,0.96010757,43195.0,43184.0,1.04431485]
["bitfinex","BTCUSD",1641457393153,0.69556959,43191.0,43184.0,1.04431485]
["bitfinex","BTCUSD",1641457393551,0.84556959,43191.0,43184.0,1.04431485]
["bitfinex","BTCUSD",1641457393794,0.84556959,43191.0,43183.0,1.04431485]
["bitfinex","BTCUSD",1641457394795,0.84556959,43191.0,43181.0,1.29621846]
["bitfinex","BTCUSD",1641457395198,0.84556959,43191.0,43183.0,0.115791]
["bitfinex","BTCUSD",1641457395595,0.84556959,43191.0,43183.0,0.057896]
["bitfinex","BTCUSD",1641457395596,0.69933,43191.0,43183.0,0.057896]
["bitfinex","BTCUSD",1641457396396,0.69933,43191.0,43186.0,0.057891]
["bitfinex","BTCUSD",1641457396795,0.69433,43191.0,43186.0,0.057891]
["bitfinex","BTCUSD",1641457396996,0.74433,43191.0,43186.0,0.057891]
["bitfinex","BTCUSD",1641457397195,0.74433,43191.0,43189.0,0.91524651]
["bitfinex","BTCUSD",1641457397452,0.80222298,43191.0,43189.0,0.91524651]
["bitfinex","BTCUSD",1641457397646,0.80622298,43191.0,43189.0,0.91524651]
["bitfinex","BTCUSD",1641457398847,0.80222298,43191.0,43189.0,0.91524651]
["bitfinex","BTCUSD",1641457399448,0.80222298,43191.0,43188.0,0.91524651]
["bitfinex","BTCUSD",1641457399647,0.80622298,43191.0,43188.0,0.91524651]
["bitfinex","BTCUSD",1641457400048,0.90622298,43191.0,43188.0,0.91524651]
["bitfinex","BTCUSD",1641457400848,0.05,43190.0,43188.0,0.91524651]
["bitfinex","BTCUSD",1641457401050,0.69433,43189.0,43188.0,0.91524651]
["bitfinex","BTCUSD",1641457401302,0.69433,43189.0,43181.0,0.01309]
["bitfinex","BTCUSD",1641457401500,0.69433,43189.0,43180.0,0.91524651]
["bitfinex","BTCUSD",1641457401501,0.75609906,43189.0,43180.0,0.91524651]
["bitfinex","BTCUSD",1641457401701,0.0463,43188.0,43180.0,0.91524651]
["bitfinex","BTCUSD",1641457401901,0.69433,43187.0,43180.0,0.91524651]
["bitfinex","BTCUSD",1641457402100,0.69433,43187.0,43178.0,0.057908]
["bitfinex","BTCUSD",1641457402101,0.05790873,43183.0,43178.0,0.057908]
["bitfinex","BTCUSD",1641457402303,0.0056475,43183.0,43178.0,0.057908]
["bitfinex","BTCUSD",1641457403303,0.12276052,43182.0,43173.0,0.91524651]
["bitfinex","BTCUSD",1641457403505,0.48583874,43181.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457403702,0.49324983,43181.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457403903,0.15741109,43181.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457404964,0.41806092,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457405159,1.21239092,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457405557,0.81147182,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457405760,1.22345463,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457406959,1.26975463,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457407360,1.25975463,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457407560,1.26975463,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457408364,1.63547663,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457408794,1.63676129,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457408994,1.62676129,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457409693,1.63876129,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457410094,1.27303929,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457410296,0.86105648,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457410697,0.85977182,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457410906,0.84777182,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457411095,0.74777182,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457411698,0.75603873,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457412296,0.95603873,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457412743,1.42176073,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457412944,1.41476073,43180.0,43179.0,0.00122965]
["bitfinex","BTCUSD",1641457413142,1.41476073,43180.0,43179.0,2.965e-05]
["bitfinex","BTCUSD",1641457413545,1.78729417,43180.0,43179.0,2.965e-05]
["bitfinex","BTCUSD",1641457414945,1.31476073,43180.0,43179.0,2.965e-05]
["bitfinex","BTCUSD",1641457415542,1.32576073,43180.0,43179.0,2.965e-05]
["bitfinex","BTCUSD",1641457415943,1.32449382,43180.0,43179.0,2.965e-05]
["bitfinex","BTCUSD",1641457416396,2.10415054,43180.0,43179.0,2.965e-05]
["bitfinex","BTCUSD",1641457416996,2.10415054,43180.0,43170.0,0.78346232]
["bitfinex","BTCUSD",1641457416997,0.05794,43176.0,43170.0,0.78346232]
["bitfinex","BTCUSD",1641457417200,0.0012018,43171.0,43170.0,0.78346232]
["bitfinex","BTCUSD",1641457417398,0.74717259,43171.0,43170.0,0.78346232]
["bitfinex","BTCUSD",1641457417598,0.89717259,43171.0,43167.0,0.78346232]
["bitfinex","BTCUSD",1641457417800,0.89717259,43171.0,43168.0,0.39759776]
["bitfinex","BTCUSD",1641457417998,0.89597079,43171.0,43168.0,0.39759776]
["bitfinex","BTCUSD",1641457418201,0.05793057,43170.0,43168.0,0.39759776]
["bitfinex","BTCUSD",1641457418403,0.69433,43169.0,43168.0,0.79700287]
["bitfinex","BTCUSD",1641457418601,0.69433,43169.0,43168.0,1.16272487]
["bitfinex","BTCUSD",1641457419201,0.69433,43169.0,43168.0,2.16272487]
["bitfinex","BTCUSD",1641457419402,0.69433,43169.0,43168.0,0.76331976]
["bitfinex","BTCUSD",1641457419603,0.69433,43169.0,43168.0,1.82163461]
["bitfinex","BTCUSD",1641457419802,0.74433,43169.0,43168.0,1.82163461]
["bitfinex","BTCUSD",1641457420953,0.74433,43169.0,43168.0,0.76331976]
["bitfinex","BTCUSD",1641457421154,0.74433,43169.0,43168.0,1.51331976]
["bitfinex","BTCUSD",1641457421653,0.74433,43169.0,43168.0,0.78031976]
["bitfinex","BTCUSD",1641457421853,0.74433,43169.0,43168.0,0.73192607]
["bitfinex","BTCUSD",1641457422454,0.74433,43169.0,43168.0,1.77624092]
["bitfinex","BTCUSD",1641457422853,0.69433,43169.0,43168.0,1.75924092]
["bitfinex","BTCUSD",1641457423691,0.69433,43169.0,43168.0,0.73892607]
["bitfinex","BTCUSD",1641457424691,0.69433,43169.0,43168.0,0.75201607]
["bitfinex","BTCUSD",1641457424892,0.69433,43169.0,43168.0,0.34920407]
["bitfinex","BTCUSD",1641457425094,0.69433,43169.0,43167.0,1.16013685]
["bitfinex","BTCUSD",1641457425291,0.69433,43169.0,43168.0,1.365722]
["bitfinex","BTCUSD",1641457425491,0.69433,43169.0,43168.0,0.365722]
["bitfinex","BTCUSD",1641457425793,0.74433,43169.0,43167.0,1.18013685]
["bitfinex","BTCUSD",1641457426392,0.74433,43169.0,43168.0,0.365722]
["bitfinex","BTCUSD",1641457426792,0.74433,43169.0,43167.0,1.18013685]
["bitfinex","BTCUSD",1641457426993,0.74433,43169.0,43168.0,1.515722]
["bitfinex","BTCUSD",1641457427447,0.74433,43169.0,43167.0,1.16013685]
["bitfinex","BTCUSD",1641457427740,0.74433,43169.0,43168.0,0.035]
["bitfinex","BTCUSD",1641457429447,0.79433,43169.0,43168.0,0.035]
["bitfinex","BTCUSD",1641457429642,0.79433,43169.0,43168.0,0.043]
["bitfinex","BTCUSD",1641457429643,0.80233,43169.0,43168.0,0.043]
["bitfinex","BTCUSD",1641457431043,0.79433,43169.0,43165.0,0.32322609]
["bitfinex","BTCUSD",1641457431697,0.79433,43169.0,43165.0,0.049]
["bitfinex","BTCUSD",1641457431698,0.80033,43169.0,43165.0,0.049]
["bitfinex","BTCUSD",1641457431896,0.90033,43169.0,43165.0,0.049]
["bitfinex","BTCUSD",1641457432096,0.9709481,43169.0,43165.0,0.049]
["bitfinex","BTCUSD",1641457432295,0.057932,43168.0,43165.0,0.049]
["bitfinex","BTCUSD",1641457432495,1.21075,43166.0,43165.0,0.049]
["bitfinex","BTCUSD",1641457432695,1.05508,43166.0,43165.0,0.049]
["bitfinex","BTCUSD",1641457432897,1.15508,43166.0,43160.0,0.42]
["bitfinex","BTCUSD",1641457433100,0.05793862,43164.0,43160.0,0.42]
["bitfinex","BTCUSD",1641457433299,0.69433,43163.0,43160.0,0.42]
["bitfinex","BTCUSD",1641457433499,0.74433,43163.0,43160.0,0.42]
["bitfinex","BTCUSD",1641457434100,0.69433,43163.0,43161.0,0.01309]
["bitfinex","BTCUSD",1641457434599,0.69433,43163.0,43160.0,0.42]
["bitfinex","BTCUSD",1641457435051,0.69433,43163.0,43157.0,0.71338628]
["bitfinex","BTCUSD",1641457435254,0.69433,43163.0,43160.0,0.057931]
["bitfinex","BTCUSD",1641457435651,0.74833,43163.0,43160.0,0.057931]
["bitfinex","BTCUSD",1641457436955,0.74433,43163.0,43160.0,0.057931]
["bitfinex","BTCUSD",1641457437754,0.74433,43163.0,43157.0,0.71338628]
["bitfinex","BTCUSD",1641457437755,0.79433,43163.0,43157.0,1.49648323]
["bitfinex","BTCUSD",1641457438053,0.79433,43163.0,43157.0,1.20309695]
["bitfinex","BTCUSD",1641457438452,0.79433,43163.0,43157.0,0.42]
["bitfinex","BTCUSD",1641457439508,0.79433,43163.0,43158.0,0.057935]
["bitfinex","BTCUSD",1641457439804,0.80133,43163.0,43157.0,0.42]
["bitfinex","BTCUSD",1641457440606,0.75133,43163.0,43157.0,0.42]
["bitfinex","BTCUSD",1641457440908,0.74433,43163.0,43159.0,0.057932]
["bitfinex","BTCUSD",1641457441608,0.80233,43163.0,43159.0,0.057932]
["bitfinex","BTCUSD",1641457441805,0.80233,43163.0,43158.0,0.115858]
["bitfinex","BTCUSD",1641457442010,0.80233,43163.0,43157.0,0.42]
["bitfinex","BTCUSD",1641457442658,0.75233,43163.0,43157.0,0.42]
["bitfinex","BTCUSD",1641457442959,0.70233,43163.0,43159.0,0.057933]
["bitfinex","BTCUSD",1641457443158,0.69433,43163.0,43159.0,0.057933]
["bitfinex","BTCUSD",1641457443357,0.79433,43163.0,43159.0,0.057933]
["bitfinex","BTCUSD",1641457443758,0.80433,43163.0,43157.0,0.42]
["bitfinex","BTCUSD",1641457444158,0.80433,43163.0,43158.0,0.057935]
["bitfinex","BTCUSD",1641457445059,0.79433,43163.0,43158.0,0.057935]
["bitfinex","BTCUSD",1641457445758,0.80233,43163.0,43158.0,0.057935]
["bitfinex","BTCUSD",1641457446897,0.79433,43163.0,43158.0,0.057935]
["bitfinex","BTCUSD",1641457447301,0.79433,43163.0,43156.0,1.75321803]
["bitfinex","BTCUSD",1641457447798,0.81933,43163.0,43159.0,0.057934]
["bitfinex","BTCUSD",1641457447999,0.81933,43163.0,43156.0,1.75321803]
["bitfinex","BTCUSD",1641457448699,0.81933,43163.0,43157.0,1.04431485]
["bitfinex","BTCUSD",1641457449100,0.81933,43163.0,43156.0,1.81115203]
["bitfinex","BTCUSD",1641457449501,0.79433,43163.0,43156.0,1.81115203]
["bitfinex","BTCUSD",1641457449700,0.79833,43163.0,43156.0,1.81115203]
["bitfinex","BTCUSD",1641457450546,0.79833,43163.0,43157.0,0.00123024]
["bitfinex","BTCUSD",1641457450948,0.79433,43163.0,43157.0,0.00123024]
["bitfinex","BTCUSD",1641457451549,0.79433,43163.0,43162.0,1.21183547]
["bitfinex","BTCUSD",1641457451550,0.74433,43163.0,43162.0,1.21183547]
["bitfinex","BTCUSD",1641457451748,0.71233,43163.0,43162.0,1.01183547]
["bitfinex","BTCUSD",1641457451948,0.71233,43163.0,43162.0,1.37755747]
["bitfinex","BTCUSD",1641457452949,0.69433,43163.0,43162.0,1.49339247]
["bitfinex","BTCUSD",1641457453349,0.69433,43163.0,43162.0,1.50648247]
["bitfinex","BTCUSD",1641457453549,0.69433,43163.0,43162.0,0.85648247]
["bitfinex","BTCUSD",1641457453797,0.69433,43163.0,43162.0,0.87148247]
["bitfinex","BTCUSD",1641457454899,0.69433,43163.0,43162.0,1.63988791]
["bitfinex","BTCUSD",1641457455104,0.69433,43163.0,43162.0,1.64111806]
["bitfinex","BTCUSD",1641457456098,0.69405126,43163.0,43162.0,1.64111806]
["bitfinex","BTCUSD",1641457456899,0.69405126,43163.0,43162.0,0.85771262]
["bitfinex","BTCUSD",1641457457948,0.69405126,43163.0,43162.0,1.6411156]
["bitfinex","BTCUSD",1641457458749,0.69405126,43163.0,43162.0,1.27928013]
["bitfinex","BTCUSD",1641457458950,0.69405126,43163.0,43162.0,0.36695215]
["bitfinex","BTCUSD",1641457459550,0.69405126,43163.0,43162.0,0.00123015]
["bitfinex","BTCUSD",1641457460152,0.69405126,43163.0,43162.0,0.7846379]
["bitfinex","BTCUSD",1641457460554,0.69405126,43163.0,43162.0,0.36695215]
["bitfinex","BTCUSD",1641457460756,0.69405126,43163.0,43162.0,0.78833385]
["bitfinex","BTCUSD",1641457461055,0.69405126,43163.0,43162.0,0.36695215]
["bitfinex","BTCUSD",1641457461698,0.69405126,43163.0,43162.0,0.38295215]
["bitfinex","BTCUSD",1641457462099,0.69405126,43163.0,43162.0,0.39604215]
["bitfinex","BTCUSD",1641457462500,0.69405126,43163.0,43162.0,1.1794499]
["bitfinex","BTCUSD",1641457463101,0.69405126,43163.0,43162.0,0.38004215]
["bitfinex","BTCUSD",1641457463702,0.69405126,43163.0,43162.0,0.39504215]
["bitfinex","BTCUSD",1641457464701,0.69405126,43163.0,43162.0,1.30917212]
["bitfinex","BTCUSD",1641457465148,0.69405126,43163.0,43162.0,1.29417212]
["bitfinex","BTCUSD",1641457465748,0.69405126,43163.0,43162.0,1.30917212]
["bitfinex","BTCUSD",1641457466752,0.69405126,43163.0,43162.0,0.39504215]
["bitfinex","BTCUSD",1641457467250,0.69405126,43163.0,43162.0,0.38004215]
["bitfinex","BTCUSD",1641457467852,0.69405126,43163.0,43162.0,0.39504215]
["bitfinex","BTCUSD",1641457468058,0.69405126,43163.0,43162.0,0.02932015]
["bitfinex","BTCUSD",1641457468254,0.69405126,43163.0,43162.0,0.01623015]
["bitfinex","BTCUSD",1641457469099,0.69405126,43163.0,43162.0,0.00123015]
["bitfinex","BTCUSD",1641457472002,0.70005126,43163.0,43162.0,0.00123015]
["bitfinex","BTCUSD",1641457473054,0.70005126,43163.0,43162.0,1.5e-07]
["bitfinex","BTCUSD",1641457473266,1.23794902,43163.0,43156.0,0.73344688]
["bitfinex","BTCUSD",1641457473459,1.23794902,43163.0,43150.0,0.0235596]
["bitfinex","BTCUSD",1641457473460,1.5,43155.0,43150.0,0.0235596]
["bitfinex","BTCUSD",1641457473655,1.5,43155.0,43150.0,0.0183296]
["bitfinex","BTCUSD",1641457473859,1.09164902,43154.0,43153.0,1.83154175]
["bitfinex","BTCUSD",1641457474058,1.09164902,43154.0,43153.0,1.12513932]
["bitfinex","BTCUSD",1641457474059,2.91375064,43154.0,43153.0,1.12513932]
["bitfinex","BTCUSD",1641457474259,2.91952585,43154.0,43153.0,0.77513932]
["bitfinex","BTCUSD",1641457474460,0.70640068,43153.0,43136.0,1.30539356]
["bitfinex","BTCUSD",1641457474661,0.31075,43150.0,43136.0,1.30539356]
["bitfinex","BTCUSD",1641457474864,0.173943,43152.0,43136.0,1.30539356]
["bitfinex","BTCUSD",1641457474865,0.0012965,43137.0,43136.0,1.30539356]
["bitfinex","BTCUSD",1641457475058,0.0012965,43137.0,43136.0,1.24885252]
["bitfinex","BTCUSD",1641457475258,0.0012965,43137.0,43136.0,1.17413149]
["bitfinex","BTCUSD",1641457475457,0.0012965,43137.0,43136.0,1.11465603]
["bitfinex","BTCUSD",1641457476204,0.0889965,43137.0,43136.0,1.08708312]
["bitfinex","BTCUSD",1641457476403,0.7136965,43137.0,43136.0,1.03063752]
["bitfinex","BTCUSD",1641457476606,1.53562471,43137.0,43126.0,0.0999]
["bitfinex","BTCUSD",1641457476806,1.53562471,43137.0,43130.0,0.2399]
["bitfinex","BTCUSD",1641457477008,3.07717471,43137.0,43130.0,0.2399]
["bitfinex","BTCUSD",1641457477211,0.67960862,43131.0,43126.0,0.09902]
["bitfinex","BTCUSD",1641457477405,0.11123,43125.0,43116.0,0.00022]
["bitfinex","BTCUSD",1641457477609,0.5784,43117.0,43113.0,0.43758]
["bitfinex","BTCUSD",1641457477805,0.57967815,43114.0,43113.0,0.43593]
["bitfinex","BTCUSD",1641457478006,0.57967815,43114.0,43111.0,0.00022]
["bitfinex","BTCUSD",1641457478007,1.80332141,43114.0,43111.0,0.00022]
["bitfinex","BTCUSD",1641457478311,1.80332141,43114.0,43109.0,0.00022]
["bitfinex","BTCUSD",1641457478312,0.75,43112.0,43109.0,0.00022]
["bitfinex","BTCUSD",1641457478504,3.28447326,43111.0,43109.0,0.00022]
["bitfinex","BTCUSD",1641457478705,1.02025126,43111.0,43110.0,0.3498]
["bitfinex","BTCUSD",1641457478907,1.02025126,43111.0,43105.0,0.01700558]
["bitfinex","BTCUSD",1641457478908,0.31075,43107.0,43105.0,0.01700558]
["bitfinex","BTCUSD",1641457479105,1.68447326,43106.0,43105.0,0.01700558]
["bitfinex","BTCUSD",1641457479306,1.8933316,43106.0,43105.0,0.01700558]
["bitfinex","BTCUSD",1641457479507,1.90106841,43106.0,43105.0,0.01700558]
["bitfinex","BTCUSD",1641457479807,1.91206841,43106.0,43105.0,0.01700558]
["bitfinex","BTCUSD",1641457480048,1.91206841,43106.0,43105.0,0.00700558]
["bitfinex","BTCUSD",1641457480248,1.96998441,43106.0,43104.0,0.25012]
["bitfinex","BTCUSD",1641457480450,0.31075,43105.0,43104.0,1.81457113]
["bitfinex","BTCUSD",1641457480649,0.69405126,43105.0,43104.0,1.00986495]
["bitfinex","BTCUSD",1641457480851,0.69405126,43105.0,43104.0,1.40763599]
["bitfinex","BTCUSD",1641457481049,0.69405126,43105.0,43104.0,1.78670999]
["bitfinex","BTCUSD",1641457481248,0.69405126,43105.0,43104.0,1.05505706]
["bitfinex","BTCUSD",1641457481452,0.69405126,43105.0,43104.0,0.64973016]
["bitfinex","BTCUSD",1641457481650,0.69405126,43105.0,43104.0,0.35025656]
["bitfinex","BTCUSD",1641457481880,1.07203526,43105.0,43104.0,0.35025656]
["bitfinex","BTCUSD",1641457482449,0.70605126,43105.0,43104.0,0.35025656]
["bitfinex","BTCUSD",1641457483253,0.69405126,43105.0,43104.0,0.35025656]
["bitfinex","BTCUSD",1641457483907,1.11403526,43105.0,43104.0,0.35025656]
["bitfinex","BTCUSD",1641457484108,1.17491526,43105.0,43104.0,0.35025656]
["bitfinex","BTCUSD",1641457484308,1.22121526,43105.0,43104.0,0.35025656]
["bitfinex","BTCUSD",1641457484510,2.346393,43105.0,43104.0,0.34991]
["bitfinex","BTCUSD",1641457484708,0.365984,43103.0,43101.0,0.00011]
["bitfinex","BTCUSD",1641457484909,2.43232229,43102.0,43101.0,0.00011]
["bitfinex","BTCUSD",1641457485109,0.310227,43098.0,43094.0,0.00033]
["bitfinex","BTCUSD",1641457485310,0.365984,43096.0,43094.0,0.00033]
["bitfinex","BTCUSD",1641457485508,1.10633526,43096.0,43095.0,0.10023]
["bitfinex","BTCUSD",1641457486117,1.11633526,43096.0,43095.0,0.35013]
["bitfinex","BTCUSD",1641457487555,1.10633526,43096.0,43095.0,0.35013]
["bitfinex","BTCUSD",1641457487957,1.12433526,43096.0,43095.0,0.35013]
["bitfinex","BTCUSD",1641457489158,1.11211047,43096.0,43095.0,0.35013]
["bitfinex","BTCUSD",1641457489756,1.1066996,43096.0,43095.0,0.35013]
["bitfinex","BTCUSD",1641457490058,1.1176996,43096.0,43095.0,0.35013]
["bitfinex","BTCUSD",1641457491058,1.1066996,43096.0,43095.0,0.35013]
["bitfinex","BTCUSD",1641457491334,2.96884023,43096.0,43095.0,0.34782]
["bitfinex","BTCUSD",1641457491523,2.96884023,43096.0,43089.0,0.00022]
["bitfinex","BTCUSD",1641457491524,0.310227,43092.0,43089.0,0.00022]
["bitfinex","BTCUSD",1641457491724,1.038966,43090.0,43089.0,0.00022]
["bitfinex","BTCUSD",1641457491922,0.310227,43086.0,43073.0,0.00022]
["bitfinex","BTCUSD",1641457492123,1.038966,43083.0,43073.0,0.00022]
["bitfinex","BTCUSD",1641457492424,0.310227,43079.0,43073.0,0.00022]
["bitfinex","BTCUSD",1641457492620,0.360566,43076.0,43074.0,0.01211623]
["bitfinex","BTCUSD",1641457492821,1.24209726,43076.0,43075.0,0.25012]
["bitfinex","BTCUSD",1641457493019,1.24209726,43076.0,43075.0,0.35002]
["bitfinex","BTCUSD",1641457493020,1.24833311,43076.0,43075.0,0.35002]
["bitfinex","BTCUSD",1641457493323,1.83250832,43076.0,43075.0,0.25012]
["bitfinex","BTCUSD",1641457493524,1.83250832,43076.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641457493525,0.360566,43072.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641457493722,0.2,43074.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641457493723,0.310227,43069.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641457493927,1.05183874,43069.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641457494124,0.360566,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641457494323,1.10091726,43068.0,43065.0,0.00022]
["bitfinex","BTCUSD",1641457495250,1.10091726,43068.0,43067.0,0.60022]
["bitfinex","BTCUSD",1641457495251,0.74035126,43068.0,43067.0,0.60022]
["bitfinex","BTCUSD",1641457495550,0.74035126,43068.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457495850,0.75135126,43068.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457496651,0.1,43066.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457496851,0.69405126,43065.0,43063.0,1.13951224]
["bitfinex","BTCUSD",1641457497451,0.75212726,43065.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457497853,0.76312726,43065.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457498457,0.98115662,43064.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457498707,1.12520788,43064.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457498912,1.1819854,43064.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457499113,1.6019854,43064.0,43063.0,0.36]
["bitfinex","BTCUSD",1641457499307,1.6019854,43064.0,43063.0,0.35765]
["bitfinex","BTCUSD",1641457499308,1.21712878,43064.0,43063.0,0.35765]
["bitfinex","BTCUSD",1641457499510,1.55902,43063.0,43062.0,0.8001068]
["bitfinex","BTCUSD",1641457499708,1.55902,43063.0,43061.0,0.0001199]
["bitfinex","BTCUSD",1641457499709,1.00000821,43062.0,43061.0,0.0001199]
["bitfinex","BTCUSD",1641457499911,2.31875947,43062.0,43061.0,0.0001199]
["bitfinex","BTCUSD",1641457500108,1.57505,43061.0,43060.0,0.31495014]
["bitfinex","BTCUSD",1641457500309,1.57505,43061.0,43060.0,0.17585014]
["bitfinex","BTCUSD",1641457500310,3.03345226,43061.0,43060.0,0.17585014]
["bitfinex","BTCUSD",1641457500512,0.25902,43058.0,43047.0,0.01200773]
["bitfinex","BTCUSD",1641457500711,0.25902,43055.0,43047.0,0.01200773]
["bitfinex","BTCUSD",1641457500913,0.36502841,43053.0,43051.0,0.78577234]
["bitfinex","BTCUSD",1641457501112,1.05061667,43053.0,43051.0,0.78577234]
["bitfinex","BTCUSD",1641457501312,0.8582277,43053.0,43051.0,0.78577234]
["bitfinex","BTCUSD",1641457501513,0.9163367,43053.0,43051.0,0.78577234]
["bitfinex","BTCUSD",1641457501910,0.9273367,43053.0,43047.0,0.01200773]
["bitfinex","BTCUSD",1641457502311,0.9273367,43053.0,43045.0,0.0019914]
["bitfinex","BTCUSD",1641457503157,0.80698229,43053.0,43051.0,0.33196353]
["bitfinex","BTCUSD",1641457503361,0.75307126,43053.0,43047.0,0.3531513]
["bitfinex","BTCUSD",1641457503554,0.75307126,43053.0,43047.0,0.33666458]
["bitfinex","BTCUSD",1641457503757,0.75307126,43053.0,43047.0,0.43666458]
["bitfinex","BTCUSD",1641457503957,0.75307126,43053.0,43048.0,0.26534862]
["bitfinex","BTCUSD",1641457504157,0.75307126,43053.0,43052.0,1.2]
["bitfinex","BTCUSD",1641457504361,0.75307126,43053.0,43052.0,2.17452441]
["bitfinex","BTCUSD",1641457504558,0.75307126,43053.0,43052.0,1.79672841]
["bitfinex","BTCUSD",1641457504858,1.05585401,43064.0,43053.0,0.40307]
["bitfinex","BTCUSD",1641457505059,1.05585401,43064.0,43063.0,2.39076354]
["bitfinex","BTCUSD",1641457505259,0.55815401,43064.0,43063.0,3.46269561]
["bitfinex","BTCUSD",1641457505457,1.01736642,43074.0,43064.0,0.09999599]
["bitfinex","BTCUSD",1641457505458,0.0999,43073.0,43064.0,0.09999599]
["bitfinex","BTCUSD",1641457505661,0.0999,43073.0,43072.0,0.37854877]
["bitfinex","BTCUSD",1641457505858,0.0999,43073.0,43072.0,0.74481177]
["bitfinex","BTCUSD",1641457506058,0.0999,43073.0,43072.0,0.27854877]
["bitfinex","BTCUSD",1641457506316,0.0999,43073.0,43068.0,0.00128566]
["bitfinex","BTCUSD",1641457506516,0.0999,43073.0,43068.0,0.10128566]
["bitfinex","BTCUSD",1641457507115,0.0999,43073.0,43072.0,1.6]
["bitfinex","BTCUSD",1641457507319,0.0999,43073.0,43072.0,1.96752378]
["bitfinex","BTCUSD",1641457507815,0.0999,43073.0,43072.0,0.46752378]
["bitfinex","BTCUSD",1641457508014,0.0999,43073.0,43072.0,0.36752378]
["bitfinex","BTCUSD",1641457508219,0.0999,43073.0,43072.0,0.00926078]
["bitfinex","BTCUSD",1641457508416,0.0999,43073.0,43072.0,0.0094023]
["bitfinex","BTCUSD",1641457509216,0.1499,43073.0,43072.0,0.0094023]
["bitfinex","BTCUSD",1641457509521,0.05,43073.0,43072.0,0.0094023]
["bitfinex","BTCUSD",1641457509718,0.05,43073.0,43072.0,0.0014023]
["bitfinex","BTCUSD",1641457509962,0.1,43078.0,43072.0,0.0054023]
["bitfinex","BTCUSD",1641457510257,0.69646,43077.0,43072.0,0.0054023]
["bitfinex","BTCUSD",1641457511256,0.69646,43077.0,43072.0,0.0014023]
["bitfinex","BTCUSD",1641457511656,0.0984977,43070.0,43069.0,0.46667231]
["bitfinex","BTCUSD",1641457511856,0.7949577,43070.0,43069.0,0.83293531]
["bitfinex","BTCUSD",1641457512060,0.7949577,43070.0,43069.0,1.38293531]
["bitfinex","BTCUSD",1641457512256,0.69646,43070.0,43069.0,1.38293531]
["bitfinex","BTCUSD",1641457512459,0.69646,43070.0,43069.0,1.72964839]
["bitfinex","BTCUSD",1641457512759,0.69646,43070.0,43069.0,2.19964839]
["bitfinex","BTCUSD",1641457512959,0.01200752,43078.0,43069.0,2.30076118]
["bitfinex","BTCUSD",1641457513158,0.01200752,43078.0,43077.0,0.15]
["bitfinex","BTCUSD",1641457513361,0.7698012,43095.0,43083.0,0.00129486]
["bitfinex","BTCUSD",1641457513561,0.7698012,43095.0,43092.0,0.24640716]
["bitfinex","BTCUSD",1641457514006,0.7698012,43095.0,43087.0,0.058017]
["bitfinex","BTCUSD",1641457514209,0.771027,43101.0,43091.0,0.0018]
["bitfinex","BTCUSD",1641457514405,0.69614,43097.0,43088.0,0.3271851]
["bitfinex","BTCUSD",1641457514609,0.69614,43097.0,43086.0,0.31790338]
["bitfinex","BTCUSD",1641457515008,0.69614,43097.0,43090.0,0.31988004]
["bitfinex","BTCUSD",1641457515407,0.74614,43097.0,43088.0,0.11603362]
["bitfinex","BTCUSD",1641457515606,0.1,43094.0,43085.0,0.3469967]
["bitfinex","BTCUSD",1641457515806,0.1,43094.0,43081.0,0.54789834]
["bitfinex","BTCUSD",1641457515807,0.69614,43093.0,43081.0,0.54789834]
["bitfinex","BTCUSD",1641457516007,0.69614,43093.0,43083.0,0.00129486]
["bitfinex","BTCUSD",1641457516406,0.69614,43093.0,43088.0,0.32881491]
["bitfinex","BTCUSD",1641457516607,0.69614,43093.0,43088.0,0.38683984]
["bitfinex","BTCUSD",1641457517007,0.69614,43093.0,43088.0,0.32881491]
["bitfinex","BTCUSD",1641457517460,0.69614,43093.0,43086.0,0.32780998]
["bitfinex","BTCUSD",1641457517852,0.69614,43093.0,43085.0,0.42049896]
["bitfinex","BTCUSD",1641457518156,0.69614,43093.0,43086.0,0.003]
["bitfinex","BTCUSD",1641457518352,1.11614,43093.0,43087.0,0.26906114]
["bitfinex","BTCUSD",1641457518552,1.21614,43093.0,43087.0,0.26906114]
["bitfinex","BTCUSD",1641457518754,1.21614,43093.0,43088.0,0.05802752]
["bitfinex","BTCUSD",1641457519355,1.11614,43093.0,43087.0,0.32708814]
["bitfinex","BTCUSD",1641457519954,1.11614,43093.0,43090.0,0.27484808]
["bitfinex","BTCUSD",1641457520354,0.599,43091.0,43090.0,0.27484808]
["bitfinex","BTCUSD",1641457520557,0.599,43091.0,43090.0,0.63875225]
["bitfinex","BTCUSD",1641457520558,1.29514,43091.0,43090.0,0.63875225]
["bitfinex","BTCUSD",1641457521063,0.8339,43098.0,43091.0,1.5]
["bitfinex","BTCUSD",1641457521318,0.64233631,43102.0,43097.0,1.6]
["bitfinex","BTCUSD",1641457521515,0.64233631,43106.0,43103.0,0.39452007]
["bitfinex","BTCUSD",1641457521713,0.64233631,43106.0,43099.0,0.058003]
["bitfinex","BTCUSD",1641457521714,0.69598,43105.0,43099.0,0.11601038]
["bitfinex","BTCUSD",1641457522714,0.69598,43105.0,43097.0,0.011]
["bitfinex","BTCUSD",1641457523120,0.1,43102.0,43097.0,0.011]
["bitfinex","BTCUSD",1641457523418,0.1,43102.0,43091.0,0.78524171]
["bitfinex","BTCUSD",1641457523419,0.94274,43101.0,43091.0,0.78524171]
["bitfinex","BTCUSD",1641457523617,0.05803,43098.0,43086.0,0.78524171]
["bitfinex","BTCUSD",1641457523816,0.20058,43094.0,43086.0,0.78524171]
["bitfinex","BTCUSD",1641457524016,0.1,43091.0,43086.0,0.78524171]
["bitfinex","BTCUSD",1641457524215,0.69598,43090.0,43086.0,0.78524171]
["bitfinex","BTCUSD",1641457524416,0.74598,43090.0,43086.0,0.78524171]
["bitfinex","BTCUSD",1641457524617,0.75381661,43090.0,43081.0,0.00126409]
["bitfinex","BTCUSD",1641457525271,0.058037,43087.0,43081.0,0.0018]
["bitfinex","BTCUSD",1641457525468,0.69598,43086.0,43081.0,0.0018]
["bitfinex","BTCUSD",1641457525674,1.17533328,43086.0,43077.0,0.78524171]
["bitfinex","BTCUSD",1641457525870,0.05805,43085.0,43077.0,0.78524171]
["bitfinex","BTCUSD",1641457526070,0.79598,43084.0,43081.0,0.034]
["bitfinex","BTCUSD",1641457526372,0.5104755,43083.0,43081.0,0.034]
["bitfinex","BTCUSD",1641457526671,0.7528983,43082.0,43081.0,0.034]
["bitfinex","BTCUSD",1641457527170,0.7528983,43082.0,43074.0,0.78524171]
["bitfinex","BTCUSD",1641457527475,0.7528983,43082.0,43073.0,0.32851765]
["bitfinex","BTCUSD",1641457527476,0.058051,43079.0,43073.0,0.32851765]
["bitfinex","BTCUSD",1641457527670,0.058051,43079.0,43072.0,0.27931305]
["bitfinex","BTCUSD",1641457527671,0.69598,43078.0,43072.0,0.27931305]
["bitfinex","BTCUSD",1641457528071,0.75104176,43078.0,43072.0,0.27931305]
["bitfinex","BTCUSD",1641457528271,0.69598,43078.0,43072.0,0.27931305]
["bitfinex","BTCUSD",1641457528475,0.69598,43078.0,43073.0,0.36754339]
["bitfinex","BTCUSD",1641457528720,0.69598,43078.0,43075.0,0.38621415]
["bitfinex","BTCUSD",1641457528916,0.69598,43078.0,43076.0,0.366263]
["bitfinex","BTCUSD",1641457529322,0.69598,43078.0,43076.0,0.424298]
["bitfinex","BTCUSD",1641457529715,0.032,43079.0,43078.0,1.5]
["bitfinex","BTCUSD",1641457529916,0.0464,43086.0,43085.0,0.25847204]
["bitfinex","BTCUSD",1641457530317,0.74089,43086.0,43085.0,0.25847204]
["bitfinex","BTCUSD",1641457530518,0.74089,43086.0,43085.0,0.34973949]
["bitfinex","BTCUSD",1641457531118,0.74089,43086.0,43079.0,0.232103]
["bitfinex","BTCUSD",1641457531119,0.74089,43086.0,43079.0,0.64454098]
["bitfinex","BTCUSD",1641457531323,0.80424,43086.0,43080.0,0.78524171]
["bitfinex","BTCUSD",1641457531528,0.00129453,43084.0,43080.0,0.78524171]
["bitfinex","BTCUSD",1641457531718,0.69629,43083.0,43080.0,0.78524171]
["bitfinex","BTCUSD",1641457531917,0.058052,43082.0,43080.0,0.78524171]
["bitfinex","BTCUSD",1641457532117,0.69629,43081.0,43074.0,0.78524171]
["bitfinex","BTCUSD",1641457532564,0.116131,43077.0,43074.0,0.78524171]
["bitfinex","BTCUSD",1641457532768,0.74259,43076.0,43074.0,0.78524171]
["bitfinex","BTCUSD",1641457533066,0.800656,43076.0,43069.0,0.78524171]
["bitfinex","BTCUSD",1641457533260,0.800656,43076.0,43069.0,0.32066371]
["bitfinex","BTCUSD",1641457533261,0.00129895,43075.0,43069.0,0.32066371]
["bitfinex","BTCUSD",1641457533462,0.80066063,43074.0,43069.0,0.32066371]
["bitfinex","BTCUSD",1641457533662,0.116152,43073.0,43067.0,0.45167389]
["bitfinex","BTCUSD",1641457533861,0.116152,43073.0,43055.0,1.69865367]
["bitfinex","BTCUSD",1641457533862,0.03314483,43069.0,43058.0,0.45167389]
["bitfinex","BTCUSD",1641457534065,0.79629,43068.0,43060.0,0.24730347]
["bitfinex","BTCUSD",1641457534262,0.84629,43068.0,43060.0,0.24730347]
["bitfinex","BTCUSD",1641457534564,0.85195526,43068.0,43060.0,0.24730347]
["bitfinex","BTCUSD",1641457534765,0.116148,43067.0,43066.0,0.32640415]
["bitfinex","BTCUSD",1641457534963,0.69629,43067.0,43066.0,0.74735302]
["bitfinex","BTCUSD",1641457535163,0.69629,43067.0,43066.0,0.74747804]
["bitfinex","BTCUSD",1641457535470,0.69629,43067.0,43066.0,0.05481089]
["bitfinex","BTCUSD",1641457535662,0.69629,43067.0,43065.0,0.00124461]
["bitfinex","BTCUSD",1641457536066,0.69629,43067.0,43063.0,1.03727417]
["bitfinex","BTCUSD",1641457536312,2.54898517,43067.0,43063.0,1.03727417]
["bitfinex","BTCUSD",1641457536513,2.59898517,43067.0,43065.0,0.32220242]
["bitfinex","BTCUSD",1641457536710,2.59898517,43067.0,43063.0,1.03727417]
["bitfinex","BTCUSD",1641457536711,2.65425509,43067.0,43063.0,1.03727417]
["bitfinex","BTCUSD",1641457536911,0.80155992,43067.0,43063.0,1.03727417]
["bitfinex","BTCUSD",1641457537111,0.80155992,43067.0,43061.0,0.36613798]
["bitfinex","BTCUSD",1641457537512,0.0464,43064.0,43058.0,0.36734839]
["bitfinex","BTCUSD",1641457537712,0.69629,43063.0,43058.0,0.36734839]
["bitfinex","BTCUSD",1641457538015,0.69629,43063.0,43053.0,0.36624798]
["bitfinex","BTCUSD",1641457538016,0.74629,43063.0,43053.0,0.36624798]
["bitfinex","BTCUSD",1641457538216,0.058071,43060.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457538412,0.00507573,43061.0,43053.0,0.058177]
["bitfinex","BTCUSD",1641457538617,0.69629,43059.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457538813,0.80365,43059.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457539011,0.91149025,43059.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457539215,2.11950078,43058.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457539412,0.69629,43057.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457539615,0.85123988,43057.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457539812,0.90123988,43057.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457540059,0.91323988,43057.0,43053.0,0.00011]
["bitfinex","BTCUSD",1641457541157,0.91323988,43057.0,43050.0,0.00011]
["bitfinex","BTCUSD",1641457541158,0.99242988,43057.0,43050.0,0.00011]
["bitfinex","BTCUSD",1641457541362,0.058096,43054.0,43050.0,0.00011]
["bitfinex","BTCUSD",1641457541561,0.22791081,43052.0,43050.0,0.00011]
["bitfinex","BTCUSD",1641457541758,0.87181903,43051.0,43045.0,0.00011]
["bitfinex","BTCUSD",1641457541959,0.01480856,43046.0,43045.0,0.00011]
["bitfinex","BTCUSD",1641457542160,0.85971039,43046.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641457542359,0.85971039,43046.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641457542360,0.90971039,43046.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641457542558,0.36613798,43045.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641457542759,0.058118,43042.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641457542960,0.74259,43041.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641457543162,0.174377,43040.0,43032.0,0.00011]
["bitfinex","BTCUSD",1641457543359,0.74259,43039.0,43031.0,0.00011]
["bitfinex","BTCUSD",1641457543560,0.058125,43037.0,43025.0,0.0002211]
["bitfinex","BTCUSD",1641457543822,0.09123241,43026.0,43021.0,0.00022]
["bitfinex","BTCUSD",1641457544026,1.05065234,43025.0,43021.0,0.00022]
["bitfinex","BTCUSD",1641457544219,0.0166098,43022.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641457544417,0.83259,43021.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641457544618,0.03141255,43016.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641457544818,0.84756255,43016.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641457545017,1.04396255,43016.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641457545419,1.04396255,43016.0,43012.0,0.00022]
["bitfinex","BTCUSD",1641457545420,1.10597723,43016.0,43012.0,0.00022]
["bitfinex","BTCUSD",1641457545622,1.16397289,43016.0,43012.0,0.00022]
["bitfinex","BTCUSD",1641457546025,0.09791189,43015.0,43011.0,0.1]
["bitfinex","BTCUSD",1641457546219,0.69629,43014.0,43013.0,0.00023062]
["bitfinex","BTCUSD",1641457546420,0.79811467,43014.0,43012.0,0.1]
["bitfinex","BTCUSD",1641457546622,0.06482398,43011.0,43001.0,1.2945389]
["bitfinex","BTCUSD",1641457546822,1.31259,43014.0,43001.0,1.2945389]
["bitfinex","BTCUSD",1641457546823,0.058153,43007.0,43001.0,1.2945389]
["bitfinex","BTCUSD",1641457547021,0.69629,43006.0,43001.0,0.8292519]
["bitfinex","BTCUSD",1641457547226,0.0463,43005.0,43001.0,0.8292519]
["bitfinex","BTCUSD",1641457547463,0.69629,43004.0,43001.0,0.8292519]
["bitfinex","BTCUSD",1641457547657,0.0463,43003.0,43001.0,0.8292519]
["bitfinex","BTCUSD",1641457547858,0.0463,43003.0,43001.0,1.10634791]
["bitfinex","BTCUSD",1641457547859,0.69629,43002.0,43001.0,1.10634791]
["bitfinex","BTCUSD",1641457548058,0.69629,43002.0,43001.0,1.57187883]
["bitfinex","BTCUSD",1641457548256,0.74629,43002.0,43001.0,1.57187883]
["bitfinex","BTCUSD",1641457548459,0.74486887,43002.0,43001.0,1.57187883]
["bitfinex","BTCUSD",1641457548656,0.74486887,43002.0,43001.0,1.92187883]
["bitfinex","BTCUSD",1641457548860,0.011,43004.0,43001.0,1.92187883]
["bitfinex","BTCUSD",1641457548861,0.011,43004.0,43002.0,0.95]
["bitfinex","BTCUSD",1641457549057,0.00525162,43015.0,43013.0,0.33460318]
["bitfinex","BTCUSD",1641457549259,0.00525162,43015.0,43014.0,0.51028965]
["bitfinex","BTCUSD",1641457549456,0.70269162,43015.0,43014.0,0.87655265]
["bitfinex","BTCUSD",1641457549661,0.70269162,43015.0,43014.0,2.42655265]
["bitfinex","BTCUSD",1641457549662,0.69744,43015.0,43014.0,2.42655265]
["bitfinex","BTCUSD",1641457549858,0.69744,43015.0,43014.0,3.02982826]
["bitfinex","BTCUSD",1641457550067,0.01200217,43018.0,43014.0,3.04291826]
["bitfinex","BTCUSD",1641457550361,0.06476581,43030.0,43014.0,3.04291826]
["bitfinex","BTCUSD",1641457550362,0.42,43034.0,43030.0,0.41380098]
["bitfinex","BTCUSD",1641457550558,0.42,43034.0,43033.0,0.09926792]
["bitfinex","BTCUSD",1641457550961,0.42,43034.0,43033.0,0.15737303]
["bitfinex","BTCUSD",1641457551528,0.42,43034.0,43024.0,0.01327599]
["bitfinex","BTCUSD",1641457551529,0.4628,43034.0,43024.0,0.01327599]
["bitfinex","BTCUSD",1641457551716,0.4628,43034.0,43024.0,0.01200132]
["bitfinex","BTCUSD",1641457552118,0.116244,43032.0,43024.0,0.01200132]
["bitfinex","BTCUSD",1641457552318,0.058119,43030.0,43020.0,0.30789288]
["bitfinex","BTCUSD",1641457552517,2.09441444,43030.0,43020.0,0.30789288]
["bitfinex","BTCUSD",1641457553217,0.058124,43025.0,43020.0,0.30789288]
["bitfinex","BTCUSD",1641457553418,0.058124,43025.0,43023.0,0.47171851]
["bitfinex","BTCUSD",1641457553625,0.42,43034.0,43024.0,0.7491749]
["bitfinex","BTCUSD",1641457553818,0.42,43034.0,43027.0,0.11620912]
["bitfinex","BTCUSD",1641457554018,0.42,43039.0,43027.0,0.11620912]
["bitfinex","BTCUSD",1641457554217,0.42,43039.0,43029.0,0.00124671]
["bitfinex","BTCUSD",1641457554418,0.478103,43039.0,43036.0,0.45400668]
["bitfinex","BTCUSD",1641457554620,0.478103,43039.0,43038.0,0.29459679]
["bitfinex","BTCUSD",1641457555965,0.528103,43039.0,43038.0,0.29459679]
["bitfinex","BTCUSD",1641457556169,0.588103,43039.0,43038.0,0.019]
["bitfinex","BTCUSD",1641457557065,0.588103,43039.0,43038.0,7.028e-05]
["bitfinex","BTCUSD",1641457557266,0.578103,43039.0,43038.0,7.028e-05]
["bitfinex","BTCUSD",1641457557666,0.578103,43039.0,43034.0,0.14403077]
["bitfinex","BTCUSD",1641457557866,0.578103,43039.0,43035.0,0.44078469]
["bitfinex","BTCUSD",1641457558071,0.012,43039.0,43035.0,0.44207212]
["bitfinex","BTCUSD",1641457558272,0.012,43039.0,43036.0,0.48245396]
["bitfinex","BTCUSD",1641457558467,0.01201472,43047.0,43036.0,0.48245396]
["bitfinex","BTCUSD",1641457558718,0.01201472,43047.0,43045.0,0.34140514]
["bitfinex","BTCUSD",1641457559116,0.01201472,43047.0,43044.0,0.32198023]
["bitfinex","BTCUSD",1641457559514,0.01201472,43047.0,43045.0,0.27455851]
["bitfinex","BTCUSD",1641457559715,0.01201472,43047.0,43046.0,2.016263]
["bitfinex","BTCUSD",1641457559914,0.01201472,43047.0,43046.0,1.916263]
["bitfinex","BTCUSD",1641457560113,0.03001472,43047.0,43046.0,1.916263]
["bitfinex","BTCUSD",1641457560415,0.44885706,43059.0,43053.0,0.75968351]
["bitfinex","BTCUSD",1641457560617,0.44885706,43059.0,43050.0,0.11614435]
["bitfinex","BTCUSD",1641457560618,0.058077,43054.0,43050.0,0.11614435]
["bitfinex","BTCUSD",1641457560815,0.058077,43054.0,43045.0,0.5661609]
["bitfinex","BTCUSD",1641457560816,0.058077,43054.0,43046.0,0.34861668]
["bitfinex","BTCUSD",1641457561014,0.058077,43054.0,43045.0,0.007]
["bitfinex","BTCUSD",1641457561325,0.0428,43053.0,43031.0,0.15]
["bitfinex","BTCUSD",1641457561521,0.0928,43052.0,43037.0,0.72194163]
["bitfinex","BTCUSD",1641457561913,0.1428,43052.0,43037.0,0.72194163]
["bitfinex","BTCUSD",1641457562114,0.1478,43052.0,43037.0,0.76294163]
["bitfinex","BTCUSD",1641457562315,0.53255236,43052.0,43037.0,0.76294163]
["bitfinex","BTCUSD",1641457562562,0.058096,43047.0,43037.0,0.44886026]
["bitfinex","BTCUSD",1641457562761,0.058095,43047.0,43043.0,0.31727711]
["bitfinex","BTCUSD",1641457562963,0.108095,43047.0,43043.0,0.31727711]
["bitfinex","BTCUSD",1641457563363,0.058095,43047.0,43045.0,0.29389328]
["bitfinex","BTCUSD",1641457563562,0.42,43054.0,43045.0,0.29389328]
["bitfinex","BTCUSD",1641457563865,0.42,43054.0,43051.0,0.38360872]
["bitfinex","BTCUSD",1641457564065,0.01201451,43055.0,43048.0,0.058077]
["bitfinex","BTCUSD",1641457564260,0.116157,43057.0,43046.0,0.00122765]
["bitfinex","BTCUSD",1641457564462,0.116157,43057.0,43047.0,0.36811655]
["bitfinex","BTCUSD",1641457564663,0.116157,43057.0,43050.0,0.27332522]
["bitfinex","BTCUSD",1641457565063,0.116157,43057.0,43051.0,0.3759054]
["bitfinex","BTCUSD",1641457565064,0.058075,43055.0,43051.0,0.3759054]
["bitfinex","BTCUSD",1641457565260,0.42,43058.0,43052.0,0.366263]
["bitfinex","BTCUSD",1641457565459,0.42,43058.0,43051.0,0.3759054]
["bitfinex","BTCUSD",1641457565662,0.42,43058.0,43050.0,0.27332522]
["bitfinex","BTCUSD",1641457566062,0.47,43058.0,43051.0,0.012]
["bitfinex","BTCUSD",1641457566312,0.058075,43056.0,43051.0,0.012]
["bitfinex","BTCUSD",1641457566715,0.69681,43055.0,43051.0,0.012]
["bitfinex","BTCUSD",1641457566912,0.847694,43055.0,43051.0,0.012]
["bitfinex","BTCUSD",1641457567114,0.38420815,43054.0,43051.0,0.012]
["bitfinex","BTCUSD",1641457567314,0.69681,43053.0,43051.0,0.012]
["bitfinex","BTCUSD",1641457567614,0.05,43052.0,43051.0,0.012]
["bitfinex","BTCUSD",1641457567913,0.804901,43052.0,43043.0,0.78280848]
["bitfinex","BTCUSD",1641457568113,0.817901,43052.0,43043.0,0.78280848]
["bitfinex","BTCUSD",1641457568513,0.817901,43052.0,43045.0,0.33313773]
["bitfinex","BTCUSD",1641457568912,0.817901,43052.0,43046.0,0.32970152]
["bitfinex","BTCUSD",1641457569218,0.058089,43048.0,43046.0,0.32970152]
["bitfinex","BTCUSD",1641457569413,0.69681,43047.0,43046.0,1.72970152]
["bitfinex","BTCUSD",1641457569614,0.74681,43047.0,43046.0,2.09596452]
["bitfinex","BTCUSD",1641457570063,0.69681,43047.0,43046.0,2.11596452]
["bitfinex","BTCUSD",1641457570663,0.69681,43047.0,43046.0,4.12802906]
["bitfinex","BTCUSD",1641457570664,0.51936,43047.0,43046.0,4.12802906]
["bitfinex","BTCUSD",1641457570869,0.01201451,43055.0,43047.0,0.05]
["bitfinex","BTCUSD",1641457571079,0.01201451,43055.0,43046.0,1.14685606]
["bitfinex","BTCUSD",1641457571262,0.05481451,43055.0,43046.0,0.35095758]
["bitfinex","BTCUSD",1641457571460,0.05481451,43055.0,43046.0,0.33095758]
["bitfinex","BTCUSD",1641457571461,0.058078,43052.0,43046.0,0.33095758]
["bitfinex","BTCUSD",1641457571661,0.058086,43053.0,43046.0,0.33095758]
["bitfinex","BTCUSD",1641457571863,0.116166,43054.0,43046.0,0.33095758]
["bitfinex","BTCUSD",1641457572062,0.116166,43054.0,43046.0,0.34395758]
["bitfinex","BTCUSD",1641457572063,0.057,43052.0,43046.0,0.34395758]
["bitfinex","BTCUSD",1641457572460,0.058086,43050.0,43046.0,0.01425606]
["bitfinex","BTCUSD",1641457572660,0.69688,43049.0,43046.0,0.80016752]
["bitfinex","BTCUSD",1641457573065,0.74688,43049.0,43046.0,0.80016752]
["bitfinex","BTCUSD",1641457573464,0.058092,43047.0,43043.0,0.78716752]
["bitfinex","BTCUSD",1641457573713,0.69688,43046.0,43045.0,0.34652897]
["bitfinex","BTCUSD",1641457573913,0.74688,43046.0,43045.0,0.34652897]
["bitfinex","BTCUSD",1641457574516,0.74688,43046.0,43044.0,0.26794253]
["bitfinex","BTCUSD",1641457575315,0.74688,43046.0,43042.0,0.78716752]
["bitfinex","BTCUSD",1641457575515,0.74688,43046.0,43043.0,0.78716752]
["bitfinex","BTCUSD",1641457575714,0.74688,43046.0,43043.0,1.15343052]
["bitfinex","BTCUSD",1641457575916,0.74688,43046.0,43043.0,1.21151287]
["bitfinex","BTCUSD",1641457576114,0.74688,43046.0,43044.0,0.78716752]
["bitfinex","BTCUSD",1641457576318,0.69688,43046.0,43045.0,0.62096476]
["bitfinex","BTCUSD",1641457576715,0.69688,43046.0,43045.0,0.366263]
["bitfinex","BTCUSD",1641457577121,0.69688,43046.0,43045.0,1.15343052]
["bitfinex","BTCUSD",1641457577759,0.69688,43046.0,43045.0,1.45854784]
["bitfinex","BTCUSD",1641457578159,0.69688,43046.0,43045.0,1.54954784]
["bitfinex","BTCUSD",1641457578359,0.69688,43046.0,43045.0,1.26238032]
["bitfinex","BTCUSD",1641457578559,0.69688,43046.0,43045.0,1.62165323]
["bitfinex","BTCUSD",1641457578759,0.69688,43046.0,43045.0,1.17165323]
["bitfinex","BTCUSD",1641457579359,0.69688,43046.0,43045.0,1.08065323]
["bitfinex","BTCUSD",1641457579561,0.7559,43046.0,43045.0,1.08065323]
["bitfinex","BTCUSD",1641457579763,0.7559,43046.0,43045.0,0.68447032]
["bitfinex","BTCUSD",1641457580162,0.7559,43046.0,43045.0,0.70247032]
["bitfinex","BTCUSD",1641457581422,0.7559,43046.0,43045.0,0.68447032]
["bitfinex","BTCUSD",1641457581822,0.7559,43046.0,43045.0,1.08356751]
["bitfinex","BTCUSD",1641457582022,0.7559,43046.0,43045.0,1.11105804]
["bitfinex","BTCUSD",1641457582221,0.7559,43046.0,43045.0,2.37105804]
["bitfinex","BTCUSD",1641457582426,0.05902,43047.0,43045.0,2.08002385]
["bitfinex","BTCUSD",1641457582622,0.05902,43047.0,43046.0,2.074325]
["bitfinex","BTCUSD",1641457583022,0.01197158,43068.0,43047.0,1.55]
["bitfinex","BTCUSD",1641457583222,0.01197158,43068.0,43057.0,0.0012738]
["bitfinex","BTCUSD",1641457583223,0.058062,43066.0,43057.0,0.0012738]
["bitfinex","BTCUSD",1641457583423,0.058062,43066.0,43063.0,0.44652586]
["bitfinex","BTCUSD",1641457583723,0.01197158,43068.0,43063.0,0.44652586]
["bitfinex","BTCUSD",1641457584123,0.01197158,43068.0,43063.0,0.45852586]
["bitfinex","BTCUSD",1641457584323,0.4139,43070.0,43063.0,0.45852586]
["bitfinex","BTCUSD",1641457584725,0.4139,43070.0,43063.0,0.012]
["bitfinex","BTCUSD",1641457584981,0.217022,43069.0,43063.0,0.012]
["bitfinex","BTCUSD",1641457585170,0.201,43066.0,43063.0,0.012]
["bitfinex","BTCUSD",1641457585370,0.0428,43065.0,43057.0,0.78714086]
["bitfinex","BTCUSD",1641457585568,0.058081,43061.0,43057.0,0.78714086]
["bitfinex","BTCUSD",1641457585970,0.058081,43061.0,43053.0,0.39715194]
["bitfinex","BTCUSD",1641457586169,0.068081,43061.0,43057.0,0.015]
["bitfinex","BTCUSD",1641457586369,1.5639,43058.0,43057.0,0.015]
["bitfinex","BTCUSD",1641457586569,1.6567,43058.0,43057.0,0.015]
["bitfinex","BTCUSD",1641457586771,0.5067,43058.0,43057.0,0.015]
["bitfinex","BTCUSD",1641457587371,1.3567,43058.0,43050.0,0.78714086]
["bitfinex","BTCUSD",1641457587579,0.16617,43055.0,43050.0,0.78714086]
["bitfinex","BTCUSD",1641457587771,0.058089,43052.0,43048.0,0.78714086]
["bitfinex","BTCUSD",1641457587969,0.0428,43051.0,43048.0,0.78714086]
["bitfinex","BTCUSD",1641457588169,0.0428,43050.0,43048.0,0.78714086]
["bitfinex","BTCUSD",1641457588370,0.0428,43049.0,43048.0,0.78714086]
["bitfinex","BTCUSD",1641457588572,0.0428,43049.0,43043.0,1.05030315]
["bitfinex","BTCUSD",1641457588820,0.0428,43049.0,43043.0,1.32467385]
["bitfinex","BTCUSD",1641457589020,0.058089,43047.0,43043.0,1.06096156]
["bitfinex","BTCUSD",1641457589423,0.05902,43046.0,43043.0,1.06096156]
["bitfinex","BTCUSD",1641457590131,0.05902,43045.0,43043.0,0.83359086]
["bitfinex","BTCUSD",1641457590325,0.10182,43045.0,43043.0,0.047]
["bitfinex","BTCUSD",1641457590524,0.53537647,43044.0,43043.0,0.047]
["bitfinex","BTCUSD",1641457590724,0.57817647,43044.0,43040.0,0.918331]
["bitfinex","BTCUSD",1641457590927,0.57817647,43044.0,43034.0,1.04955669]
["bitfinex","BTCUSD",1641457590928,0.05902,43042.0,43034.0,0.918331]
["bitfinex","BTCUSD",1641457591124,0.05902,43039.0,43034.0,0.918331]
["bitfinex","BTCUSD",1641457591323,0.05902,43037.0,43034.0,0.918331]
["bitfinex","BTCUSD",1641457591523,0.10182,43037.0,43034.0,0.918331]
["bitfinex","BTCUSD",1641457591727,0.05902,43035.0,43032.0,0.918331]
["bitfinex","BTCUSD",1641457592571,0.05902,43033.0,43031.0,0.918331]
["bitfinex","BTCUSD",1641457592970,0.05902,43032.0,43031.0,0.918331]
["bitfinex","BTCUSD",1641457594171,0.567135,43031.0,43030.0,0.918331]
["bitfinex","BTCUSD",1641457594472,0.617135,43031.0,43030.0,0.918331]
["bitfinex","BTCUSD",1641457594675,0.167135,43031.0,43030.0,0.918331]
["bitfinex","BTCUSD",1641457595171,0.167135,43031.0,43029.0,0.91955862]
["bitfinex","BTCUSD",1641457595377,0.167135,43031.0,43030.0,1.15977058]
["bitfinex","BTCUSD",1641457595572,0.10902,43031.0,43030.0,1.52603358]
["bitfinex","BTCUSD",1641457595775,0.05902,43031.0,43030.0,1.52603358]
["bitfinex","BTCUSD",1641457595973,0.05902,43031.0,43030.0,1.79961869]
["bitfinex","BTCUSD",1641457596221,0.06002,43031.0,43030.0,1.79961869]
["bitfinex","BTCUSD",1641457597022,0.89772873,43046.0,43045.0,0.60902]
["bitfinex","BTCUSD",1641457597622,0.76989561,43046.0,43045.0,0.62211]
["bitfinex","BTCUSD",1641457598025,0.76989561,43046.0,43045.0,0.05902]
["bitfinex","BTCUSD",1641457598222,0.82629561,43046.0,43045.0,0.05902]
["bitfinex","BTCUSD",1641457598423,0.0564,43046.0,43045.0,0.05902]
["bitfinex","BTCUSD",1641457599522,0.05902,43045.0,43041.0,0.78860441]
["bitfinex","BTCUSD",1641457599722,0.05902,43044.0,43041.0,0.78860441]
["bitfinex","BTCUSD",1641457600171,0.05902,43044.0,43041.0,0.78738939]
["bitfinex","BTCUSD",1641457600369,0.167116,43044.0,43041.0,0.78738939]
["bitfinex","BTCUSD",1641457600674,0.05902,43042.0,43040.0,0.05485251]
["bitfinex","BTCUSD",1641457601269,0.117126,43041.0,43040.0,0.05485251]
["bitfinex","BTCUSD",1641457601668,0.167126,43041.0,43036.0,0.78738939]
["bitfinex","BTCUSD",1641457601870,0.10902,43041.0,43036.0,0.78738939]
["bitfinex","BTCUSD",1641457602069,0.05902,43038.0,43036.0,0.78738939]
["bitfinex","BTCUSD",1641457602268,0.10182,43038.0,43036.0,0.78738939]
["bitfinex","BTCUSD",1641457602468,0.15182,43038.0,43035.0,0.78738939]
["bitfinex","BTCUSD",1641457602668,0.05902,43036.0,43035.0,0.78738939]
["bitfinex","BTCUSD",1641457603069,0.05902,43036.0,43028.0,0.78738939]
["bitfinex","BTCUSD",1641457603468,0.05902,43032.0,43028.0,0.78738939]
["bitfinex","BTCUSD",1641457603724,0.05902,43030.0,43028.0,0.78738939]
["bitfinex","BTCUSD",1641457603920,1.05182,43029.0,43028.0,0.78738939]
["bitfinex","BTCUSD",1641457604123,1.25182,43029.0,43028.0,0.78738939]
["bitfinex","BTCUSD",1641457604320,0.30182,43029.0,43028.0,0.32233839]
["bitfinex","BTCUSD",1641457604526,0.30182,43029.0,43027.0,0.32233839]
["bitfinex","BTCUSD",1641457605423,0.30182,43029.0,43021.0,0.32233839]
["bitfinex","BTCUSD",1641457605623,0.05902,43024.0,43021.0,0.32233839]
["bitfinex","BTCUSD",1641457605828,0.50902,43022.0,43021.0,0.32233839]
["bitfinex","BTCUSD",1641457606024,0.05902,43022.0,43021.0,0.32233839]
["bitfinex","BTCUSD",1641457606222,0.10902,43022.0,43021.0,0.32233839]
["bitfinex","BTCUSD",1641457607226,0.10902,43022.0,43020.0,0.32233839]
["bitfinex","BTCUSD",1641457607671,0.117154,43021.0,43020.0,0.32233839]
["bitfinex","BTCUSD",1641457607869,0.814494,43021.0,43020.0,0.32233839]
["bitfinex","BTCUSD",1641457608071,0.814494,43021.0,43020.0,0.64636289]
["bitfinex","BTCUSD",1641457608269,0.814494,43021.0,43020.0,0.35879754]
["bitfinex","BTCUSD",1641457608270,0.821494,43021.0,43020.0,0.35879754]
["bitfinex","BTCUSD",1641457608670,0.821494,43021.0,43018.0,0.02288839]
["bitfinex","BTCUSD",1641457608671,0.05902,43020.0,43018.0,0.02288839]
["bitfinex","BTCUSD",1641457608872,0.05902,43018.0,43017.0,0.00044]
["bitfinex","BTCUSD",1641457609070,0.75636,43018.0,43017.0,0.00044]
["bitfinex","BTCUSD",1641457610171,0.76136,43018.0,43017.0,0.00044]
["bitfinex","BTCUSD",1641457611232,0.76136,43018.0,43017.0,0.00052451]
["bitfinex","BTCUSD",1641457611420,0.79916,43018.0,43017.0,0.00052451]
["bitfinex","BTCUSD",1641457612119,0.79916,43018.0,43017.0,0.00252451]
["bitfinex","BTCUSD",1641457612120,0.80316,43018.0,43017.0,0.00252451]
["bitfinex","BTCUSD",1641457612921,0.90316,43018.0,43017.0,0.00252451]
["bitfinex","BTCUSD",1641457613525,0.89916,43018.0,43017.0,0.00052451]
["bitfinex","BTCUSD",1641457614121,0.91016,43018.0,43017.0,0.00052451]
["bitfinex","BTCUSD",1641457615163,0.91016,43018.0,43015.0,0.00033]
["bitfinex","BTCUSD",1641457615164,0.91016,43018.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457615364,0.05902,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457615564,0.79916,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457615964,0.89916,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457616167,0.91016,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457617464,0.89916,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457617666,0.79916,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457618264,0.81116,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457618466,0.91116,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457619319,0.81116,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457619518,0.79916,43016.0,43015.0,0.00022]
["bitfinex","BTCUSD",1641457620130,0.75636,43016.0,43015.0,0.2928929]
["bitfinex","BTCUSD",1641457620321,0.76436,43016.0,43015.0,0.2928929]
["bitfinex","BTCUSD",1641457620724,0.76436,43016.0,43015.0,0.58901569]
["bitfinex","BTCUSD",1641457620921,0.76436,43016.0,43015.0,1.08901569]
["bitfinex","BTCUSD",1641457621228,0.76436,43016.0,43015.0,0.95527869]
["bitfinex","BTCUSD",1641457621422,0.75636,43016.0,43015.0,0.95527869]
["bitfinex","BTCUSD",1641457621720,0.75636,43016.0,43015.0,0.6591559]
["bitfinex","BTCUSD",1641457622121,0.75636,43016.0,43015.0,0.65923469]
["bitfinex","BTCUSD",1641457622320,0.76236,43016.0,43015.0,0.65923469]
["bitfinex","BTCUSD",1641457623571,0.81236,43016.0,43015.0,0.65923469]
["bitfinex","BTCUSD",1641457623775,0.76236,43016.0,43015.0,0.65923469]
["bitfinex","BTCUSD",1641457623972,0.76236,43016.0,43015.0,1.05923469]
["bitfinex","BTCUSD",1641457624172,0.76736,43016.0,43015.0,1.3787902]
["bitfinex","BTCUSD",1641457624373,0.76136,43016.0,43015.0,1.3787902]
["bitfinex","BTCUSD",1641457624674,0.76136,43016.0,43015.0,1.4787902]
["bitfinex","BTCUSD",1641457624873,0.76136,43016.0,43015.0,1.9918802]
["bitfinex","BTCUSD",1641457625074,0.76136,43016.0,43015.0,1.8918802]
["bitfinex","BTCUSD",1641457625273,0.76136,43016.0,43015.0,3.1698802]
["bitfinex","BTCUSD",1641457625474,0.75636,43016.0,43015.0,3.27114473]
["bitfinex","BTCUSD",1641457625873,0.75636,43016.0,43015.0,3.87114473]
["bitfinex","BTCUSD",1641457626073,0.75636,43016.0,43015.0,3.27114473]
["bitfinex","BTCUSD",1641457626319,0.75636,43016.0,43015.0,3.40526073]
["bitfinex","BTCUSD",1641457626513,0.75636,43016.0,43015.0,2.17726073]
["bitfinex","BTCUSD",1641457627115,0.75636,43016.0,43015.0,3.20352233]
["bitfinex","BTCUSD",1641457627516,0.75636,43016.0,43015.0,4.43152233]
["bitfinex","BTCUSD",1641457627916,0.75636,43016.0,43015.0,4.38152233]
["bitfinex","BTCUSD",1641457628116,0.75636,43016.0,43015.0,4.30552233]
["bitfinex","BTCUSD",1641457628317,0.75636,43016.0,43015.0,3.12114473]
["bitfinex","BTCUSD",1641457628518,0.75636,43016.0,43015.0,3.22114473]
["bitfinex","BTCUSD",1641457628717,0.75636,43016.0,43015.0,3.32114473]
["bitfinex","BTCUSD",1641457628921,0.75636,43016.0,43015.0,3.22114473]
["bitfinex","BTCUSD",1641457629120,0.75636,43016.0,43015.0,3.32114473]
["bitfinex","BTCUSD",1641457629319,0.75636,43016.0,43015.0,2.04314473]
["bitfinex","BTCUSD",1641457629977,0.75636,43016.0,43015.0,3.82114473]
["bitfinex","BTCUSD",1641457630169,0.75636,43016.0,43015.0,3.87014473]
["bitfinex","BTCUSD",1641457630366,0.75636,43016.0,43015.0,3.92826073]
["bitfinex","BTCUSD",1641457630766,0.75636,43016.0,43015.0,3.87826073]
["bitfinex","BTCUSD",1641457630965,0.75636,43016.0,43015.0,3.77826073]
["bitfinex","BTCUSD",1641457631166,0.75636,43016.0,43015.0,2.70026073]
["bitfinex","BTCUSD",1641457631367,0.75636,43016.0,43015.0,2.65026073]
["bitfinex","BTCUSD",1641457631570,0.75636,43016.0,43015.0,2.65126073]
["bitfinex","BTCUSD",1641457631867,0.75636,43016.0,43015.0,2.07236351]
["bitfinex","BTCUSD",1641457632068,0.75636,43016.0,43015.0,1.4499062]
["bitfinex","BTCUSD",1641457632267,0.75636,43016.0,43015.0,1.4979062]
["bitfinex","BTCUSD",1641457632768,0.75636,43016.0,43015.0,1.4397902]
["bitfinex","BTCUSD",1641457633171,0.75636,43016.0,43015.0,0.41445179]
["bitfinex","BTCUSD",1641457633368,0.75636,43016.0,43015.0,0.04818879]
["bitfinex","BTCUSD",1641457633569,0.75636,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457634017,0.75636,43016.0,43015.0,0.01329879]
["bitfinex","BTCUSD",1641457634319,0.75636,43016.0,43015.0,0.37956179]
["bitfinex","BTCUSD",1641457634715,0.75636,43016.0,43015.0,0.01329879]
["bitfinex","BTCUSD",1641457634915,0.75636,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457635515,0.80636,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457636016,0.75636,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457636315,0.76136,43016.0,43015.0,0.91932221]
["bitfinex","BTCUSD",1641457637114,0.76136,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457637566,0.75636,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457637766,0.80636,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457638067,0.80636,43016.0,43015.0,0.91932542]
["bitfinex","BTCUSD",1641457638270,0.81136,43016.0,43015.0,0.91932542]
["bitfinex","BTCUSD",1641457638667,0.81136,43016.0,43015.0,1.28558842]
["bitfinex","BTCUSD",1641457638865,0.76136,43016.0,43015.0,1.28558842]
["bitfinex","BTCUSD",1641457639067,0.81136,43016.0,43015.0,1.28558842]
["bitfinex","BTCUSD",1641457639269,0.76136,43016.0,43015.0,0.36645179]
["bitfinex","BTCUSD",1641457639472,0.80636,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457639669,0.80636,43016.0,43015.0,0.40018879]
["bitfinex","BTCUSD",1641457639967,0.75636,43016.0,43015.0,0.40018879]
["bitfinex","BTCUSD",1641457640367,0.81036,43016.0,43015.0,0.40018879]
["bitfinex","BTCUSD",1641457640567,0.76036,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457640770,0.81036,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457641211,0.76036,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457642115,0.81036,43016.0,43015.0,0.00018879]
["bitfinex","BTCUSD",1641457642312,0.76436,43016.0,43015.0,0.3208021]
["bitfinex","BTCUSD",1641457642712,0.76436,43016.0,43015.0,1.8727421]
["bitfinex","BTCUSD",1641457642912,0.76436,43016.0,43015.0,2.2390051]
["bitfinex","BTCUSD",1641457643114,0.76436,43016.0,43015.0,2.3390051]
["bitfinex","BTCUSD",1641457643313,0.76436,43016.0,43015.0,2.3890051]
["bitfinex","BTCUSD",1641457643513,0.75636,43016.0,43015.0,2.73025524]
["bitfinex","BTCUSD",1641457643713,0.75636,43016.0,43015.0,2.68025524]
["bitfinex","BTCUSD",1641457643913,0.75636,43016.0,43015.0,2.73025524]
["bitfinex","BTCUSD",1641457644717,0.75636,43016.0,43015.0,4.06225524]
["bitfinex","BTCUSD",1641457645176,0.0464,43024.0,43017.0,0.05902]
["bitfinex","BTCUSD",1641457645377,0.0464,43024.0,43023.0,1.69743726]
["bitfinex","BTCUSD",1641457645576,0.0464,43024.0,43023.0,2.06370026]
["bitfinex","BTCUSD",1641457645774,0.0464,43024.0,43023.0,0.76370026]
["bitfinex","BTCUSD",1641457645974,0.0464,43024.0,43023.0,0.77681026]
["bitfinex","BTCUSD",1641457646375,0.0464,43024.0,43023.0,0.78881026]
["bitfinex","BTCUSD",1641457646575,0.0464,43024.0,43023.0,1.33881026]
["bitfinex","BTCUSD",1641457646775,0.0464,43024.0,43023.0,0.450393]
["bitfinex","BTCUSD",1641457647474,0.0464,43024.0,43023.0,0.438393]
["bitfinex","BTCUSD",1641457648279,0.0474,43024.0,43023.0,1.37027732]
["bitfinex","BTCUSD",1641457648479,0.0474,43024.0,43023.0,1.35716732]
["bitfinex","BTCUSD",1641457648928,0.0474,43024.0,43023.0,0.99090432]
["bitfinex","BTCUSD",1641457649329,0.105525,43024.0,43023.0,0.99090432]
["bitfinex","BTCUSD",1641457649528,0.804525,43024.0,43023.0,0.97790432]
["bitfinex","BTCUSD",1641457649729,0.154525,43024.0,43023.0,0.97790432]
["bitfinex","BTCUSD",1641457650130,0.154525,43024.0,43023.0,0.05902]
["bitfinex","BTCUSD",1641457650328,0.161525,43024.0,43023.0,0.08202]
["bitfinex","BTCUSD",1641457651030,0.1034,43024.0,43023.0,0.08202]
["bitfinex","BTCUSD",1641457651733,0.0464,43024.0,43020.0,0.05902]
["bitfinex","BTCUSD",1641457651931,0.0464,43024.0,43022.0,0.05902]
["bitfinex","BTCUSD",1641457652231,0.0464,43024.0,43023.0,0.775283]
["bitfinex","BTCUSD",1641457652474,0.0464,43024.0,43023.0,0.425283]
["bitfinex","BTCUSD",1641457653863,0.0464,43024.0,43023.0,0.42535393]
["bitfinex","BTCUSD",1641457654264,0.0474,43024.0,43023.0,0.45935393]
["bitfinex","BTCUSD",1641457655463,0.04879064,43024.0,43023.0,1.17535393]
["bitfinex","BTCUSD",1641457655863,0.74608064,43024.0,43023.0,1.18846393]
["bitfinex","BTCUSD",1641457656319,0.74608064,43024.0,43023.0,2.12034825]
["bitfinex","BTCUSD",1641457656320,0.74808064,43024.0,43023.0,2.12034825]
["bitfinex","BTCUSD",1641457656818,0.74808064,43024.0,43023.0,1.37034825]
["bitfinex","BTCUSD",1641457657118,0.74808064,43024.0,43023.0,0.45146393]
["bitfinex","BTCUSD",1641457657517,0.74808064,43024.0,43023.0,0.83846393]
["bitfinex","BTCUSD",1641457657725,0.07007224,43032.0,43025.0,0.05902]
["bitfinex","BTCUSD",1641457657921,0.76186105,43037.0,43025.0,0.05902]
["bitfinex","BTCUSD",1641457657922,0.4139,43044.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641457658120,0.4139,43044.0,43031.0,0.10120995]
["bitfinex","BTCUSD",1641457658121,1.5793,43058.0,43039.0,0.05902]
["bitfinex","BTCUSD",1641457658322,1.5793,43058.0,43044.0,0.00123368]
["bitfinex","BTCUSD",1641457658520,0.6409592,43046.0,43044.0,0.98569368]
["bitfinex","BTCUSD",1641457658719,0.6409592,43046.0,43045.0,0.34641258]
["bitfinex","BTCUSD",1641457658922,0.6409592,43046.0,43045.0,0.68546664]
["bitfinex","BTCUSD",1641457659120,0.6409592,43046.0,43045.0,0.84354664]
["bitfinex","BTCUSD",1641457659722,0.01196138,43055.0,43045.0,0.73854664]
["bitfinex","BTCUSD",1641457660005,0.01196138,43055.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457660300,0.01196138,43055.0,43051.0,0.12721]
["bitfinex","BTCUSD",1641457660301,0.008,43055.0,43051.0,0.12721]
["bitfinex","BTCUSD",1641457660495,0.00011406,43054.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457660692,0.40348893,43054.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457661091,0.69682,43053.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457661591,1.81508666,43052.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457661794,0.69682,43052.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457661997,1.24419615,43052.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457662193,1.79986571,43052.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457662391,2.00686571,43052.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457662594,2.05686571,43052.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457662798,0.05902,43047.0,43045.0,0.006]
["bitfinex","BTCUSD",1641457662995,1.55234,43046.0,43045.0,0.006]
["bitfinex","BTCUSD",1641457663293,0.95234,43046.0,43045.0,0.006]
["bitfinex","BTCUSD",1641457663495,0.95234,43046.0,43037.0,0.00121279]
["bitfinex","BTCUSD",1641457663922,0.00011406,43045.0,43037.0,0.00121279]
["bitfinex","BTCUSD",1641457664123,0.05902,43043.0,43037.0,0.00121279]
["bitfinex","BTCUSD",1641457664321,0.05902,43041.0,43037.0,0.02621279]
["bitfinex","BTCUSD",1641457664522,0.05902,43039.0,43037.0,0.02621279]
["bitfinex","BTCUSD",1641457664721,0.75584,43038.0,43037.0,0.02621279]
["bitfinex","BTCUSD",1641457664922,0.75584,43038.0,43037.0,0.025]
["bitfinex","BTCUSD",1641457665325,0.80584,43038.0,43037.0,0.025]
["bitfinex","BTCUSD",1641457665522,0.80584,43038.0,43033.0,0.34423412]
["bitfinex","BTCUSD",1641457665923,0.80584,43038.0,43033.0,0.28612912]
["bitfinex","BTCUSD",1641457666326,0.81084,43038.0,43033.0,0.29712912]
["bitfinex","BTCUSD",1641457666924,0.00011406,43037.0,43033.0,0.29712912]
["bitfinex","BTCUSD",1641457667125,0.00011406,43037.0,43034.0,0.424365]
["bitfinex","BTCUSD",1641457667126,0.05902,43035.0,43034.0,0.424365]
["bitfinex","BTCUSD",1641457667325,0.75584,43035.0,43034.0,0.424365]
["bitfinex","BTCUSD",1641457668169,0.75584,43035.0,43034.0,0.474365]
["bitfinex","BTCUSD",1641457668365,0.75884,43035.0,43034.0,1.721365]
["bitfinex","BTCUSD",1641457668567,0.75884,43035.0,43034.0,0.547465]
["bitfinex","BTCUSD",1641457668965,0.75884,43035.0,43034.0,1.779465]
["bitfinex","BTCUSD",1641457669168,0.75884,43035.0,43034.0,0.547465]
["bitfinex","BTCUSD",1641457669366,0.75884,43035.0,43034.0,2.097465]
["bitfinex","BTCUSD",1641457669566,0.75584,43035.0,43034.0,2.582465]
["bitfinex","BTCUSD",1641457669764,0.75584,43035.0,43034.0,2.364465]
["bitfinex","BTCUSD",1641457669965,0.75595406,43035.0,43034.0,2.364465]
["bitfinex","BTCUSD",1641457670366,0.75595406,43035.0,43034.0,2.372465]
["bitfinex","BTCUSD",1641457671621,0.75595406,43035.0,43034.0,2.364465]
["bitfinex","BTCUSD",1641457671821,0.75595406,43035.0,43034.0,1.132465]
["bitfinex","BTCUSD",1641457672023,4.06e-06,43035.0,43034.0,1.54404129]
["bitfinex","BTCUSD",1641457672228,0.90166103,43050.0,43041.0,0.00127252]
["bitfinex","BTCUSD",1641457672423,0.90166103,43050.0,43049.0,4.20028794]
["bitfinex","BTCUSD",1641457672624,0.90166103,43050.0,43049.0,4.78855094]
["bitfinex","BTCUSD",1641457672824,0.90166103,43050.0,43049.0,4.68855094]
["bitfinex","BTCUSD",1641457673130,0.90166103,43052.0,43050.0,0.00121243]
["bitfinex","BTCUSD",1641457673323,0.90166103,43052.0,43051.0,0.425283]
["bitfinex","BTCUSD",1641457673524,0.90166103,43052.0,43051.0,0.475283]
["bitfinex","BTCUSD",1641457674225,0.3063,43062.0,43051.0,0.475283]
["bitfinex","BTCUSD",1641457674226,0.77155695,43057.0,43051.0,0.475283]
["bitfinex","BTCUSD",1641457674426,0.77155695,43057.0,43051.0,0.8003855]
["bitfinex","BTCUSD",1641457674829,0.77155695,43057.0,43055.0,0.05902]
["bitfinex","BTCUSD",1641457675473,0.77155695,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457675674,0.01191074,43060.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457675872,0.01191074,43060.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457675873,0.69673,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457676272,0.6936357,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457678187,0.7936357,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457678375,0.6936357,43059.0,43058.0,0.06202]
["bitfinex","BTCUSD",1641457678814,0.7436357,43059.0,43058.0,0.06202]
["bitfinex","BTCUSD",1641457679414,0.8017197,43059.0,43058.0,0.06202]
["bitfinex","BTCUSD",1641457679717,0.86654805,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457679915,0.80846405,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457682220,0.75846405,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457682866,0.75846405,43059.0,43058.0,2.80074762]
["bitfinex","BTCUSD",1641457683067,0.75846405,43059.0,43058.0,3.16701062]
["bitfinex","BTCUSD",1641457683867,0.6936357,43059.0,43058.0,3.16701062]
["bitfinex","BTCUSD",1641457684069,0.6936357,43059.0,43058.0,3.21701062]
["bitfinex","BTCUSD",1641457684268,0.6936357,43059.0,43058.0,3.22512062]
["bitfinex","BTCUSD",1641457684468,0.6936357,43059.0,43058.0,3.33138682]
["bitfinex","BTCUSD",1641457684668,0.6936357,43059.0,43058.0,3.37788682]
["bitfinex","BTCUSD",1641457684868,0.6936357,43059.0,43058.0,3.42788682]
["bitfinex","BTCUSD",1641457685568,0.6936357,43059.0,43058.0,3.42288682]
["bitfinex","BTCUSD",1641457685770,0.6936357,43059.0,43058.0,3.37288682]
["bitfinex","BTCUSD",1641457685969,0.6936357,43059.0,43058.0,3.42288682]
["bitfinex","BTCUSD",1641457686224,0.6936357,43059.0,43058.0,3.92288682]
["bitfinex","BTCUSD",1641457686425,0.6936357,43059.0,43058.0,5.16288682]
["bitfinex","BTCUSD",1641457687627,0.6936357,43059.0,43058.0,5.15488682]
["bitfinex","BTCUSD",1641457688433,0.6936357,43059.0,43058.0,5.16688682]
["bitfinex","BTCUSD",1641457689234,0.6936357,43059.0,43058.0,4.96688682]
["bitfinex","BTCUSD",1641457689431,0.6936357,43059.0,43058.0,3.68838682]
["bitfinex","BTCUSD",1641457689629,0.6936357,43059.0,43058.0,3.67638682]
["bitfinex","BTCUSD",1641457690393,0.6936357,43059.0,43058.0,3.70138682]
["bitfinex","BTCUSD",1641457690575,0.6936357,43059.0,43058.0,4.48710936]
["bitfinex","BTCUSD",1641457691175,0.6936357,43059.0,43058.0,3.98710936]
["bitfinex","BTCUSD",1641457691575,0.6936357,43059.0,43058.0,3.20012062]
["bitfinex","BTCUSD",1641457691875,0.6936357,43059.0,43058.0,3.17512062]
["bitfinex","BTCUSD",1641457692074,0.6936357,43059.0,43058.0,3.47823917]
["bitfinex","BTCUSD",1641457692375,0.6936357,43059.0,43058.0,3.49123917]
["bitfinex","BTCUSD",1641457692575,0.6936357,43059.0,43058.0,3.99123917]
["bitfinex","BTCUSD",1641457693577,0.6936357,43059.0,43058.0,3.97823917]
["bitfinex","BTCUSD",1641457693819,0.6936357,43059.0,43058.0,4.02823917]
["bitfinex","BTCUSD",1641457694420,0.6936357,43059.0,43058.0,4.06123917]
["bitfinex","BTCUSD",1641457694619,0.6936357,43059.0,43058.0,4.16123917]
["bitfinex","BTCUSD",1641457694821,0.6936357,43059.0,43058.0,3.75938886]
["bitfinex","BTCUSD",1641457695220,0.6936357,43059.0,43058.0,3.25938886]
["bitfinex","BTCUSD",1641457696226,0.6936357,43059.0,43058.0,3.22638886]
["bitfinex","BTCUSD",1641457696425,0.6936357,43059.0,43058.0,3.26138886]
["bitfinex","BTCUSD",1641457697678,0.6936357,43059.0,43058.0,3.21138886]
["bitfinex","BTCUSD",1641457697878,0.6936357,43059.0,43058.0,3.26138886]
["bitfinex","BTCUSD",1641457698282,0.6936357,43059.0,43058.0,3.17512062]
["bitfinex","BTCUSD",1641457698481,0.7436357,43059.0,43058.0,0.11302]
["bitfinex","BTCUSD",1641457699281,1.13221816,43059.0,43058.0,0.11302]
["bitfinex","BTCUSD",1641457699682,1.17871816,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457700080,2.47871816,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457700484,0.88595879,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457700782,1.27445797,43059.0,43058.0,0.05902]
["bitfinex","BTCUSD",1641457701828,0.05902,43055.0,43050.0,0.01191055]
["bitfinex","BTCUSD",1641457702029,0.05902,43053.0,43050.0,0.01191055]
["bitfinex","BTCUSD",1641457702230,0.05902,43051.0,43046.0,0.00811]
["bitfinex","BTCUSD",1641457702530,0.05902,43051.0,43050.0,0.004]
["bitfinex","BTCUSD",1641457702731,0.7526557,43051.0,43050.0,0.004]
["bitfinex","BTCUSD",1641457703730,0.7526557,43051.0,43044.0,0.00127394]
["bitfinex","BTCUSD",1641457704131,0.7526557,43051.0,43045.0,0.78698874]
["bitfinex","BTCUSD",1641457704533,0.7526557,43051.0,43044.0,0.79526268]
["bitfinex","BTCUSD",1641457704976,0.05902,43049.0,43044.0,0.79526268]
["bitfinex","BTCUSD",1641457705173,0.05902,43049.0,43045.0,0.366263]
["bitfinex","BTCUSD",1641457705372,0.05902,43048.0,43044.0,0.79398874]
["bitfinex","BTCUSD",1641457705583,0.0965,43049.0,43044.0,0.79398874]
["bitfinex","BTCUSD",1641457705584,0.05902,43046.0,43044.0,0.79398874]
["bitfinex","BTCUSD",1641457705772,0.7526557,43045.0,43044.0,0.89508874]
["bitfinex","BTCUSD",1641457705972,0.0315557,43045.0,43044.0,1.62386076]
["bitfinex","BTCUSD",1641457706174,0.0464,43064.0,43054.0,0.05902]
["bitfinex","BTCUSD",1641457706373,0.0464,43064.0,43050.0,0.05807187]
["bitfinex","BTCUSD",1641457706374,1.02749632,43060.0,43055.0,3.07918334]
["bitfinex","BTCUSD",1641457706872,0.0464,43064.0,43055.0,3.07918334]
["bitfinex","BTCUSD",1641457707273,0.1464,43064.0,43055.0,0.06022452]
["bitfinex","BTCUSD",1641457707474,0.232321,43060.0,43055.0,0.05902]
["bitfinex","BTCUSD",1641457707674,0.058088,43058.0,43055.0,0.05902]
["bitfinex","BTCUSD",1641457708473,0.116177,43057.0,43055.0,0.05902]
["bitfinex","BTCUSD",1641457708728,0.808091,43056.0,43055.0,0.05902]
["bitfinex","BTCUSD",1641457708926,1.658091,43056.0,43055.0,0.05902]
["bitfinex","BTCUSD",1641457709328,0.95902,43056.0,43047.0,0.01191063]
["bitfinex","BTCUSD",1641457709529,0.45902,43048.0,43047.0,0.01191063]
["bitfinex","BTCUSD",1641457709930,1.65902,43048.0,43047.0,0.01191063]
["bitfinex","BTCUSD",1641457710132,0.50902,43048.0,43047.0,0.01191063]
["bitfinex","BTCUSD",1641457710331,0.05902,43047.0,43041.0,0.78698874]
["bitfinex","BTCUSD",1641457710833,0.17523339,43045.0,43041.0,0.78698874]
["bitfinex","BTCUSD",1641457711134,0.95902,43042.0,43041.0,0.78698874]
["bitfinex","BTCUSD",1641457711532,0.05902,43041.0,43031.0,0.3663652]
["bitfinex","BTCUSD",1641457711834,0.05902,43041.0,43030.0,0.05615762]
["bitfinex","BTCUSD",1641457712332,0.05902,43037.0,43030.0,0.05615762]
["bitfinex","BTCUSD",1641457712577,0.05902,43037.0,43031.0,0.366263]
["bitfinex","BTCUSD",1641457712875,0.05902,43035.0,43031.0,0.71430365]
["bitfinex","BTCUSD",1641457713078,0.05902,43033.0,43031.0,0.71430365]
["bitfinex","BTCUSD",1641457713575,0.05902,43033.0,43031.0,0.366263]
["bitfinex","BTCUSD",1641457713776,0.05902,43033.0,43031.0,0.424367]
["bitfinex","BTCUSD",1641457713976,0.05902,43033.0,43032.0,0.0081]
["bitfinex","BTCUSD",1641457714178,0.05902,43033.0,43032.0,0.374363]
["bitfinex","BTCUSD",1641457714179,0.75614,43033.0,43032.0,0.374363]
["bitfinex","BTCUSD",1641457714576,0.74991513,43033.0,43032.0,0.374363]
["bitfinex","BTCUSD",1641457715377,0.79991513,43033.0,43032.0,0.366263]
["bitfinex","BTCUSD",1641457716424,0.79991513,43033.0,43032.0,0.408263]
["bitfinex","BTCUSD",1641457717628,0.79991513,43033.0,43032.0,0.4083251]
["bitfinex","BTCUSD",1641457717828,0.74991513,43033.0,43032.0,0.3663251]
["bitfinex","BTCUSD",1641457718428,0.74991513,43033.0,43032.0,0.4103251]
["bitfinex","BTCUSD",1641457718830,0.79991513,43033.0,43032.0,0.4103251]
["bitfinex","BTCUSD",1641457719730,0.79991513,43033.0,43032.0,0.3663251]
["bitfinex","BTCUSD",1641457720373,0.79991513,43033.0,43032.0,0.4093251]
["bitfinex","BTCUSD",1641457721176,0.78991513,43033.0,43032.0,0.4093251]
["bitfinex","BTCUSD",1641457721778,0.78991513,43033.0,43032.0,0.3663251]
["bitfinex","BTCUSD",1641457722378,0.78991513,43033.0,43032.0,0.4083251]
["bitfinex","BTCUSD",1641457722979,0.74991513,43033.0,43032.0,0.4083251]
["bitfinex","BTCUSD",1641457723380,0.79991513,43033.0,43032.0,0.4083251]
["bitfinex","BTCUSD",1641457723823,0.79991513,43033.0,43032.0,0.3663251]
["bitfinex","BTCUSD",1641457724228,0.79578981,43033.0,43032.0,0.3663251]
["bitfinex","BTCUSD",1641457724425,0.79578981,43033.0,43032.0,0.4033251]
["bitfinex","BTCUSD",1641457725225,0.79578981,43033.0,43032.0,0.0370621]
["bitfinex","BTCUSD",1641457725627,0.79578981,43033.0,43032.0,6.21e-05]
["bitfinex","BTCUSD",1641457726425,0.79578981,43033.0,43032.0,0.0370621]
["bitfinex","BTCUSD",1641457726827,0.79991513,43033.0,43032.0,0.35981816]
["bitfinex","BTCUSD",1641457727029,0.74991513,43033.0,43032.0,0.50981816]
["bitfinex","BTCUSD",1641457727227,0.74991513,43033.0,43032.0,0.88418116]
["bitfinex","BTCUSD",1641457727678,0.74991513,43033.0,43032.0,0.93718116]
["bitfinex","BTCUSD",1641457728579,0.74991513,43033.0,43032.0,0.95218116]
["bitfinex","BTCUSD",1641457728979,0.74991513,43033.0,43032.0,0.80218116]
["bitfinex","BTCUSD",1641457729380,0.74991513,43033.0,43032.0,0.3813251]
["bitfinex","BTCUSD",1641457729680,0.79991513,43033.0,43032.0,0.3663251]
["bitfinex","BTCUSD",1641457730183,0.79991513,43033.0,43032.0,6.21e-05]
["bitfinex","BTCUSD",1641457730581,0.79991513,43033.0,43032.0,0.0370621]
["bitfinex","BTCUSD",1641457731084,0.74991513,43033.0,43032.0,0.0451621]
["bitfinex","BTCUSD",1641457731323,0.74991513,43033.0,43032.0,0.71869733]
["bitfinex","BTCUSD",1641457731722,0.74991513,43033.0,43032.0,0.4033251]
["bitfinex","BTCUSD",1641457732124,0.79991513,43033.0,43032.0,0.3983251]
["bitfinex","BTCUSD",1641457732422,0.79991513,43033.0,43032.0,0.4383251]
["bitfinex","BTCUSD",1641457732621,0.79991513,43033.0,43032.0,0.0720621]
["bitfinex","BTCUSD",1641457733224,0.74991513,43033.0,43032.0,0.38594679]
["bitfinex","BTCUSD",1641457733424,0.74991513,43033.0,43032.0,0.3852987]
["bitfinex","BTCUSD",1641457733626,0.74991513,43033.0,43032.0,1.6096617]
["bitfinex","BTCUSD",1641457733827,0.058094,43037.0,43034.0,0.05902]
["bitfinex","BTCUSD",1641457734029,0.2901,43054.0,43040.0,0.00125507]
["bitfinex","BTCUSD",1641457734225,0.2901,43054.0,43040.0,2.12045807]
["bitfinex","BTCUSD",1641457734426,0.05807881,43055.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457734625,0.17423581,43055.0,43051.0,0.05902]
["bitfinex","BTCUSD",1641457735484,0.17423581,43055.0,43051.0,0.41351055]
["bitfinex","BTCUSD",1641457735680,0.058079,43054.0,43051.0,0.14953]
["bitfinex","BTCUSD",1641457736078,0.058079,43054.0,43053.0,0.05902]
["bitfinex","BTCUSD",1641457736279,0.058079,43054.0,43053.0,0.425283]
["bitfinex","BTCUSD",1641457736482,0.059079,43054.0,43053.0,0.425283]
["bitfinex","BTCUSD",1641457737779,0.058079,43054.0,43053.0,0.425283]
["bitfinex","BTCUSD",1641457738380,0.108079,43054.0,43053.0,0.425283]
["bitfinex","BTCUSD",1641457738579,0.108079,43054.0,43053.0,0.467283]
["bitfinex","BTCUSD",1641457739424,0.05,43054.0,43053.0,0.467283]
["bitfinex","BTCUSD",1641457739823,0.22423581,43055.0,43053.0,0.425283]
["bitfinex","BTCUSD",1641457740425,0.22423581,43055.0,43053.0,0.464283]
["bitfinex","BTCUSD",1641457740426,0.27523581,43055.0,43053.0,0.464283]
["bitfinex","BTCUSD",1641457740631,0.6968,43054.0,43053.0,0.09802]
["bitfinex","BTCUSD",1641457741024,0.7968,43054.0,43053.0,0.09802]
["bitfinex","BTCUSD",1641457741225,3.33942506,43054.0,43053.0,0.09802]
["bitfinex","BTCUSD",1641457741425,3.33942506,43054.0,43051.0,0.78698874]
["bitfinex","BTCUSD",1641457741624,0.058095,43052.0,43047.0,0.78698874]
["bitfinex","BTCUSD",1641457741824,0.05902,43050.0,43047.0,0.78698874]
["bitfinex","BTCUSD",1641457742024,0.05902,43048.0,43047.0,0.78698874]
["bitfinex","BTCUSD",1641457742228,0.75582,43048.0,43045.0,0.78698874]
["bitfinex","BTCUSD",1641457742486,0.75582,43048.0,43047.0,0.021]
["bitfinex","BTCUSD",1641457742680,0.85582,43048.0,43047.0,0.021]
["bitfinex","BTCUSD",1641457743780,0.85582,43048.0,43041.0,0.00120703]
["bitfinex","BTCUSD",1641457743980,0.05902,43044.0,43041.0,0.00120703]
["bitfinex","BTCUSD",1641457744183,0.05902,43044.0,43042.0,0.366263]
["bitfinex","BTCUSD",1641457744381,0.75582,43043.0,43042.0,0.366263]
["bitfinex","BTCUSD",1641457744582,0.75582,43043.0,43042.0,1.116263]
["bitfinex","BTCUSD",1641457744783,0.80582,43043.0,43042.0,1.43624362]
["bitfinex","BTCUSD",1641457745384,0.80582,43043.0,43042.0,1.49432962]
["bitfinex","BTCUSD",1641457745784,0.80582,43043.0,43042.0,0.74432962]
["bitfinex","BTCUSD",1641457746232,0.80582,43043.0,43042.0,0.68624362]
["bitfinex","BTCUSD",1641457746432,0.80582,43043.0,43042.0,1.06024362]
["bitfinex","BTCUSD",1641457746631,0.80582,43043.0,43042.0,0.740263]
["bitfinex","BTCUSD",1641457746836,0.80582,43043.0,43042.0,1.16009703]
["bitfinex","BTCUSD",1641457747034,0.80582,43043.0,43042.0,1.16819703]
["bitfinex","BTCUSD",1641457747035,0.75582,43043.0,43042.0,1.16819703]
["bitfinex","BTCUSD",1641457747534,0.75582,43043.0,43042.0,1.84819703]
["bitfinex","BTCUSD",1641457747736,0.75582,43043.0,43042.0,1.82419703]
["bitfinex","BTCUSD",1641457748034,0.75582,43043.0,43042.0,1.93227341]
["bitfinex","BTCUSD",1641457748434,0.75582,43043.0,43042.0,2.43827341]
["bitfinex","BTCUSD",1641457748637,0.75582,43043.0,43042.0,3.67027341]
["bitfinex","BTCUSD",1641457749033,0.75582,43043.0,43042.0,3.68481543]
["bitfinex","BTCUSD",1641457749636,0.75582,43043.0,43042.0,3.81328543]
["bitfinex","BTCUSD",1641457749839,0.75582,43043.0,43042.0,3.80728543]
["bitfinex","BTCUSD",1641457750478,0.75582,43043.0,43042.0,3.81728543]
["bitfinex","BTCUSD",1641457751376,0.75582,43043.0,43042.0,3.11728543]
["bitfinex","BTCUSD",1641457751578,0.75582,43043.0,43042.0,3.05401543]
["bitfinex","BTCUSD",1641457751779,0.75582,43043.0,43042.0,2.91204543]
["bitfinex","BTCUSD",1641457752376,0.75582,43043.0,43042.0,1.33004543]
["bitfinex","BTCUSD",1641457752678,0.75582,43043.0,43042.0,1.23596905]
["bitfinex","BTCUSD",1641457753079,0.75582,43043.0,43042.0,2.15343811]
["bitfinex","BTCUSD",1641457753729,0.75582,43043.0,43042.0,2.13943811]
["bitfinex","BTCUSD",1641457754528,0.75582,43043.0,43042.0,1.84660408]
["bitfinex","BTCUSD",1641457755328,0.75582,43043.0,43042.0,1.80010408]
["bitfinex","BTCUSD",1641457755527,0.75582,43043.0,43042.0,0.88263502]
["bitfinex","BTCUSD",1641457756028,0.75582,43043.0,43042.0,0.85563502]
["bitfinex","BTCUSD",1641457756331,0.75582,43043.0,43042.0,0.35563502]
["bitfinex","BTCUSD",1641457756528,0.75582,43043.0,43042.0,0.40063502]
["bitfinex","BTCUSD",1641457756929,0.75582,43043.0,43042.0,0.71220419]
["bitfinex","BTCUSD",1641457757129,0.75582,43043.0,43042.0,0.40063502]
["bitfinex","BTCUSD",1641457757876,0.75582,43043.0,43042.0,0.35563502]
["bitfinex","BTCUSD",1641457758477,0.75582,43043.0,43042.0,0.39963502]
["bitfinex","BTCUSD",1641457759779,0.75582,43043.0,43042.0,0.35563502]
["bitfinex","BTCUSD",1641457760579,0.75582,43043.0,43042.0,0.39863502]
["bitfinex","BTCUSD",1641457761732,0.75582,43043.0,43042.0,0.35563502]
["bitfinex","BTCUSD",1641457762631,0.75582,43043.0,43042.0,0.39663502]
["bitfinex","BTCUSD",1641457763835,0.75582,43043.0,43042.0,0.35563502]
["bitfinex","BTCUSD",1641457764235,0.75582,43043.0,43042.0,0.75563502]
["bitfinex","BTCUSD",1641457764436,0.75582,43043.0,43042.0,0.90563502]
["bitfinex","BTCUSD",1641457764636,0.75582,43043.0,43042.0,1.05237502]
["bitfinex","BTCUSD",1641457764835,0.75582,43043.0,43042.0,2.40053032]
["bitfinex","BTCUSD",1641457765079,0.75582,43043.0,43042.0,2.44703032]
["bitfinex","BTCUSD",1641457765580,0.75563866,43043.0,43042.0,3.09744692]
["bitfinex","BTCUSD",1641457765778,0.75563866,43043.0,43042.0,3.55544692]
["bitfinex","BTCUSD",1641457765981,0.75563866,43043.0,43042.0,2.50503032]
["bitfinex","BTCUSD",1641457766584,0.75563866,43043.0,43042.0,2.51803032]
["bitfinex","BTCUSD",1641457767585,0.25,43050.0,43043.0,0.20902]
["bitfinex","BTCUSD",1641457767788,0.25,43050.0,43049.0,0.00128404]
["bitfinex","BTCUSD",1641457767985,1.3726,43068.0,43049.0,0.00128404]
["bitfinex","BTCUSD",1641457767986,0.35441446,43067.0,43050.0,1.60902]
["bitfinex","BTCUSD",1641457768190,0.9987,43068.0,43067.0,0.26218447]
["bitfinex","BTCUSD",1641457768385,1.2994,43076.0,43067.0,0.39730447]
["bitfinex","BTCUSD",1641457768585,0.058047,43073.0,43068.0,0.05902]
["bitfinex","BTCUSD",1641457768835,0.058047,43073.0,43070.0,0.05902]
["bitfinex","BTCUSD",1641457769037,0.058047,43073.0,43072.0,0.05902]
["bitfinex","BTCUSD",1641457770540,0.058047,43073.0,43072.0,0.06102]
["bitfinex","BTCUSD",1641457771941,0.058047,43073.0,43072.0,0.05902]
["bitfinex","BTCUSD",1641457772596,1.208047,43073.0,43072.0,0.06202]
["bitfinex","BTCUSD",1641457772892,2.004547,43073.0,43072.0,0.06202]
["bitfinex","BTCUSD",1641457773191,0.966443,43073.0,43072.0,0.0596742]
["bitfinex","BTCUSD",1641457773489,0.866443,43073.0,43072.0,0.0596742]
["bitfinex","BTCUSD",1641457773788,0.866443,43073.0,43072.0,0.0566742]
["bitfinex","BTCUSD",1641457774190,0.966443,43073.0,43072.0,0.0566742]
["bitfinex","BTCUSD",1641457774989,0.866443,43073.0,43072.0,0.0566742]
["bitfinex","BTCUSD",1641457775188,0.86486942,43073.0,43072.0,0.0566742]
["bitfinex","BTCUSD",1641457777646,0.85297342,43073.0,43072.0,0.0566742]
["bitfinex","BTCUSD",1641457777842,0.75297342,43073.0,43072.0,0.0566742]
["bitfinex","BTCUSD",1641457778742,0.75297342,43073.0,43072.0,0.0616742]
["bitfinex","BTCUSD",1641457778945,0.74797342,43073.0,43072.0,0.0616742]
["bitfinex","BTCUSD",1641457779144,0.79797342,43073.0,43072.0,0.0616742]
["bitfinex","BTCUSD",1641457779988,0.79797342,43073.0,43072.0,0.0566742]
["bitfinex","BTCUSD",1641457780581,0.79797342,43073.0,43072.0,0.0626742]
["bitfinex","BTCUSD",1641457780983,0.79797342,43073.0,43072.0,0.36376163]
["bitfinex","BTCUSD",1641457781184,0.79797342,43073.0,43072.0,0.73005363]
["bitfinex","BTCUSD",1641457781587,0.74797342,43073.0,43072.0,0.80797363]
["bitfinex","BTCUSD",1641457781882,0.6965,43073.0,43072.0,0.85197363]
["bitfinex","BTCUSD",1641457782086,0.6965,43073.0,43072.0,1.33283303]
["bitfinex","BTCUSD",1641457782283,0.6965,43073.0,43072.0,2.61133303]
["bitfinex","BTCUSD",1641457782683,0.6965,43073.0,43072.0,2.62633303]
["bitfinex","BTCUSD",1641457783082,0.6965,43073.0,43072.0,1.39433303]
["bitfinex","BTCUSD",1641457783283,0.6965,43073.0,43072.0,2.18146292]
["bitfinex","BTCUSD",1641457783932,0.6965,43073.0,43072.0,2.16646292]
["bitfinex","BTCUSD",1641457784535,0.6965,43073.0,43072.0,2.18046292]
["bitfinex","BTCUSD",1641457785833,0.6965,43073.0,43072.0,2.16646292]
["bitfinex","BTCUSD",1641457786635,0.6965,43073.0,43072.0,2.17846292]
["bitfinex","BTCUSD",1641457788282,0.6965,43073.0,43072.0,1.39133303]
["bitfinex","BTCUSD",1641457788481,0.6965,43073.0,43072.0,2.30965123]
["bitfinex","BTCUSD",1641457788682,0.6965,43073.0,43072.0,2.82165123]
["bitfinex","BTCUSD",1641457788881,0.6965,43073.0,43072.0,2.80965123]
["bitfinex","BTCUSD",1641457789886,0.6965,43073.0,43072.0,2.79765123]
["bitfinex","BTCUSD",1641457790685,0.6965,43073.0,43072.0,2.80965123]
["bitfinex","BTCUSD",1641457790884,0.6965,43073.0,43072.0,2.30965123]
["bitfinex","BTCUSD",1641457791734,0.6965,43073.0,43072.0,1.39133303]
["bitfinex","BTCUSD",1641457791936,0.6965,43073.0,43072.0,1.37933303]
["bitfinex","BTCUSD",1641457792634,0.6965,43073.0,43072.0,1.39133303]
["bitfinex","BTCUSD",1641457793836,0.6965,43073.0,43072.0,1.37933303]
["bitfinex","BTCUSD",1641457794639,0.6965,43073.0,43072.0,2.62433303]
["bitfinex","BTCUSD",1641457795888,0.6965,43073.0,43072.0,2.61133303]
["bitfinex","BTCUSD",1641457796688,0.6965,43073.0,43072.0,3.12733303]
["bitfinex","BTCUSD",1641457797991,0.6965,43073.0,43072.0,3.11133303]
["bitfinex","BTCUSD",1641457798190,0.6965,43073.0,43072.0,3.21133303]
["bitfinex","BTCUSD",1641457798590,0.6965,43073.0,43072.0,3.22833303]
["bitfinex","BTCUSD",1641457798845,0.6965,43073.0,43072.0,1.99633303]
["bitfinex","BTCUSD",1641457799845,0.6915,43073.0,43072.0,1.97933303]
["bitfinex","BTCUSD",1641457800644,0.6915,43073.0,43072.0,1.99533303]
["bitfinex","BTCUSD",1641457801144,0.66057204,43073.0,43072.0,1.99533303]
["bitfinex","BTCUSD",1641457801747,0.66057204,43073.0,43072.0,1.89533303]
["bitfinex","BTCUSD",1641457801946,0.66057204,43073.0,43072.0,1.87933303]
["bitfinex","BTCUSD",1641457802584,0.66057204,43073.0,43072.0,2.8144654]
["bitfinex","BTCUSD",1641457803586,0.66057204,43073.0,43072.0,4.1464654]
["bitfinex","BTCUSD",1641457803886,0.66057204,43073.0,43072.0,4.0294654]
["bitfinex","BTCUSD",1641457804088,0.66057204,43073.0,43072.0,3.21133303]
["bitfinex","BTCUSD",1641457804286,0.66057204,43073.0,43072.0,1.16469082]
["bitfinex","BTCUSD",1641457804488,0.66057204,43073.0,43072.0,1.0390402]
["bitfinex","BTCUSD",1641457804690,0.71959204,43073.0,43072.0,0.52]
["bitfinex","BTCUSD",1641457805290,0.71959204,43073.0,43072.0,0.02]
["bitfinex","BTCUSD",1641457805987,0.117077,43072.0,43071.0,0.78703958]
["bitfinex","BTCUSD",1641457806232,0.05902,43072.0,43071.0,0.78703958]
["bitfinex","BTCUSD",1641457806633,0.06002,43072.0,43071.0,0.80903958]
["bitfinex","BTCUSD",1641457806833,0.43552472,43072.0,43071.0,0.34458158]
["bitfinex","BTCUSD",1641457807035,0.53552472,43072.0,43071.0,0.34458158]
["bitfinex","BTCUSD",1641457807234,0.53552472,43072.0,43069.0,0.91821284]
["bitfinex","BTCUSD",1641457807235,0.05902,43070.0,43069.0,0.91821284]
["bitfinex","BTCUSD",1641457807435,0.05902,43070.0,43067.0,0.45370384]
["bitfinex","BTCUSD",1641457807634,0.05902,43069.0,43067.0,0.45370384]
["bitfinex","BTCUSD",1641457807840,0.10902,43069.0,43067.0,0.45370384]
["bitfinex","BTCUSD",1641457808036,0.10902,43069.0,43058.0,0.00126661]
["bitfinex","BTCUSD",1641457808336,0.05902,43067.0,43059.0,0.366081]
["bitfinex","BTCUSD",1641457808536,0.05902,43063.0,43058.0,0.02426661]
["bitfinex","BTCUSD",1641457808739,0.058066,43064.0,43059.0,0.366081]
["bitfinex","BTCUSD",1641457808740,0.05902,43061.0,43059.0,0.366081]
["bitfinex","BTCUSD",1641457808936,0.05902,43061.0,43058.0,0.023]
["bitfinex","BTCUSD",1641457809438,0.058068,43062.0,43058.0,0.023]
["bitfinex","BTCUSD",1641457809439,0.90902,43059.0,43058.0,0.023]
["bitfinex","BTCUSD",1641457809637,0.71959204,43059.0,43058.0,0.023]
["bitfinex","BTCUSD",1641457809835,0.71959204,43059.0,43052.0,0.01190311]
["bitfinex","BTCUSD",1641457810098,0.05902,43056.0,43053.0,0.366081]
["bitfinex","BTCUSD",1641457810502,0.39381004,43059.0,43054.0,0.05902]
["bitfinex","BTCUSD",1641457810694,0.116145,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457810897,0.50995504,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457811094,0.56802804,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457812596,0.56802804,43057.0,43056.0,0.07102]
["bitfinex","BTCUSD",1641457813395,0.61802804,43057.0,43056.0,0.07102]
["bitfinex","BTCUSD",1641457813836,0.61802804,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457814440,0.98410904,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457814641,1.0920673,43057.0,43056.0,0.06602]
["bitfinex","BTCUSD",1641457815839,1.0920673,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457816042,1.0880673,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457816639,1.0880673,43057.0,43056.0,0.07702]
["bitfinex","BTCUSD",1641457816640,1.0890673,43057.0,43056.0,0.07702]
["bitfinex","BTCUSD",1641457817986,1.0880673,43057.0,43056.0,0.05902]
["bitfinex","BTCUSD",1641457818587,1.47236305,43057.0,43056.0,0.06202]
["bitfinex","BTCUSD",1641457818988,1.0970673,43057.0,43056.0,0.06202]
["bitfinex","BTCUSD",1641457819186,0.05902,43056.0,43052.0,0.05485111]
["bitfinex","BTCUSD",1641457819385,0.05902,43054.0,43052.0,0.05485111]
["bitfinex","BTCUSD",1641457819586,0.117101,43054.0,43052.0,0.05485111]
["bitfinex","BTCUSD",1641457819987,0.06297826,43053.0,43049.0,0.9188618]
["bitfinex","BTCUSD",1641457820387,0.05902,43051.0,43049.0,0.9188618]
["bitfinex","BTCUSD",1641457820592,1.20902,43050.0,43049.0,0.9428618]
["bitfinex","BTCUSD",1641457820795,2.34683336,43050.0,43049.0,0.9428618]
["bitfinex","BTCUSD",1641457820991,1.29683336,43050.0,43049.0,0.4780978]
["bitfinex","BTCUSD",1641457821243,1.29683336,43050.0,43049.0,0.024]
["bitfinex","BTCUSD",1641457821448,0.81891104,43050.0,43046.0,0.4540978]
["bitfinex","BTCUSD",1641457821644,0.05902,43048.0,43046.0,0.4540978]
["bitfinex","BTCUSD",1641457821844,0.05902,43046.0,43041.0,0.31196519]
["bitfinex","BTCUSD",1641457822045,0.05902,43044.0,43042.0,0.366081]
["bitfinex","BTCUSD",1641457822244,0.45283004,43043.0,43042.0,0.366081]
["bitfinex","BTCUSD",1641457822645,0.45283004,43043.0,43042.0,1.53517679]
["bitfinex","BTCUSD",1641457823047,0.45283004,43043.0,43042.0,1.58517679]
["bitfinex","BTCUSD",1641457823945,0.45283004,43043.0,43042.0,1.57217679]
["bitfinex","BTCUSD",1641457824146,0.50283004,43043.0,43042.0,1.57217679]
["bitfinex","BTCUSD",1641457824545,0.45283004,43043.0,43042.0,2.27217679]
["bitfinex","BTCUSD",1641457824748,0.45283004,43043.0,43042.0,3.90994984]
["bitfinex","BTCUSD",1641457825007,0.03445004,43043.0,43042.0,3.84171984]
["bitfinex","BTCUSD",1641457825191,0.01190387,43053.0,43047.0,0.05806239]
["bitfinex","BTCUSD",1641457825389,0.01190387,43053.0,43052.0,0.77196633]
["bitfinex","BTCUSD",1641457825592,0.01190387,43053.0,43052.0,2.10683647]
["bitfinex","BTCUSD",1641457826191,0.058059,43059.0,43052.0,2.10683647]
["bitfinex","BTCUSD",1641457826491,0.058059,43059.0,43056.0,0.058059]
["bitfinex","BTCUSD",1641457827692,0.058062,43058.0,43056.0,0.058059]
["bitfinex","BTCUSD",1641457827994,0.11340648,43058.0,43057.0,0.30458998]
["bitfinex","BTCUSD",1641457828597,0.11340648,43058.0,43057.0,0.31058998]
["bitfinex","BTCUSD",1641457829238,0.11340648,43058.0,43057.0,0.006]
["bitfinex","BTCUSD",1641457829640,0.11340648,43058.0,43057.0,0.31054382]
["bitfinex","BTCUSD",1641457829839,0.11340648,43058.0,43057.0,0.35454382]
["bitfinex","BTCUSD",1641457830240,0.05534448,43058.0,43057.0,0.44615382]
["bitfinex","BTCUSD",1641457830443,0.05930274,43058.0,43057.0,0.85873482]
["bitfinex","BTCUSD",1641457830643,0.00930274,43058.0,43057.0,2.17473482]
["bitfinex","BTCUSD",1641457831044,2.74e-06,43058.0,43057.0,2.65673482]
["bitfinex","BTCUSD",1641457831246,0.3739,43062.0,43059.0,0.09126441]
["bitfinex","BTCUSD",1641457831442,0.3739,43062.0,43061.0,0.366081]
["bitfinex","BTCUSD",1641457831645,0.3739,43062.0,43061.0,2.09620178]
["bitfinex","BTCUSD",1641457831841,1.350107,43085.0,43061.0,2.09620178]
["bitfinex","BTCUSD",1641457831842,1.770107,43085.0,43061.0,2.09620178]
["bitfinex","BTCUSD",1641457832044,1.5379,43085.0,43082.0,0.25833597]
["bitfinex","BTCUSD",1641457832244,0.058035,43084.0,43082.0,0.37873808]
["bitfinex","BTCUSD",1641457832689,0.058035,43084.0,43083.0,0.366081]
["bitfinex","BTCUSD",1641457832889,0.058035,43084.0,43082.0,0.05680211]
["bitfinex","BTCUSD",1641457833290,0.058035,43084.0,43083.0,0.366081]
["bitfinex","BTCUSD",1641457833690,0.058035,43084.0,43082.0,0.05680211]
["bitfinex","BTCUSD",1641457833894,0.058035,43084.0,43082.0,0.05480211]
["bitfinex","BTCUSD",1641457834290,0.058035,43084.0,43083.0,0.366081]
["bitfinex","BTCUSD",1641457834690,0.067035,43084.0,43083.0,0.366081]
["bitfinex","BTCUSD",1641457835092,0.117035,43084.0,43083.0,0.366081]
["bitfinex","BTCUSD",1641457835892,0.108035,43084.0,43083.0,0.366081]
["bitfinex","BTCUSD",1641457836645,0.109035,43084.0,43083.0,0.373081]
["bitfinex","BTCUSD",1641457837440,0.109035,43084.0,43082.0,0.05480211]
["bitfinex","BTCUSD",1641457837841,0.108035,43084.0,43082.0,0.05480211]
["bitfinex","BTCUSD",1641457838045,0.058043,43083.0,43077.0,3.13436583]
["bitfinex","BTCUSD",1641457838243,0.058044,43081.0,43077.0,3.13436583]
["bitfinex","BTCUSD",1641457838442,0.058044,43081.0,43078.0,0.36601]
["bitfinex","BTCUSD",1641457839445,0.058044,43080.0,43077.0,3.16436583]
["bitfinex","BTCUSD",1641457839645,0.116093,43080.0,43077.0,3.16436583]
["bitfinex","BTCUSD",1641457839847,0.116093,43080.0,43077.0,3.13436583]
["bitfinex","BTCUSD",1641457840087,0.166093,43080.0,43077.0,2.66998983]
["bitfinex","BTCUSD",1641457840686,0.171093,43080.0,43077.0,2.67498983]
["bitfinex","BTCUSD",1641457840888,0.17611038,43080.0,43077.0,2.67498983]
["bitfinex","BTCUSD",1641457841187,0.23415913,43080.0,43077.0,2.67498983]
["bitfinex","BTCUSD",1641457841991,0.22915913,43080.0,43077.0,2.66998983]
["bitfinex","BTCUSD",1641457842388,0.17111038,43080.0,43077.0,2.66998983]
["bitfinex","BTCUSD",1641457842587,0.12111038,43080.0,43078.0,0.366032]
["bitfinex","BTCUSD",1641457842787,0.13511038,43080.0,43078.0,0.366032]
["bitfinex","BTCUSD",1641457844037,0.12111038,43080.0,43078.0,0.366032]
["bitfinex","BTCUSD",1641457844438,0.12111038,43080.0,43079.0,0.30888933]
["bitfinex","BTCUSD",1641457844641,0.12111038,43080.0,43079.0,0.58611333]
["bitfinex","BTCUSD",1641457844642,0.13911038,43080.0,43079.0,0.58611333]
["bitfinex","BTCUSD",1641457845040,0.08106138,43080.0,43079.0,0.58611333]
["bitfinex","BTCUSD",1641457845240,0.08106138,43080.0,43079.0,0.63261333]
["bitfinex","BTCUSD",1641457845442,0.02301738,43080.0,43079.0,1.78261333]
["bitfinex","BTCUSD",1641457845840,0.02301738,43080.0,43079.0,2.13723669]
["bitfinex","BTCUSD",1641457846140,0.00501738,43080.0,43079.0,2.13723669]
["bitfinex","BTCUSD",1641457846340,0.00501738,43080.0,43079.0,0.91024627]
["bitfinex","BTCUSD",1641457846740,0.00501738,43080.0,43079.0,0.63961333]
["bitfinex","BTCUSD",1641457846940,0.00501738,43080.0,43079.0,0.330724]
["bitfinex","BTCUSD",1641457847341,0.00501738,43080.0,43079.0,0.68800838]
["bitfinex","BTCUSD",1641457847589,0.00501738,43080.0,43079.0,0.330724]
["bitfinex","BTCUSD",1641457847991,0.00501738,43080.0,43079.0,1.37323051]
["bitfinex","BTCUSD",1641457848590,0.00501738,43080.0,43079.0,0.334724]
["bitfinex","BTCUSD",1641457849591,0.00501738,43080.0,43079.0,0.69387702]
["bitfinex","BTCUSD",1641457849990,0.00501738,43080.0,43079.0,0.68287702]
["bitfinex","BTCUSD",1641457850390,0.00501738,43080.0,43079.0,0.323724]
["bitfinex","BTCUSD",1641457850691,0.00501738,43080.0,43079.0,0.342724]
["bitfinex","BTCUSD",1641457851937,0.00501738,43080.0,43079.0,0.323724]
["bitfinex","BTCUSD",1641457852737,0.00501738,43080.0,43079.0,0.363724]
["bitfinex","BTCUSD",1641457853739,0.00501738,43080.0,43079.0,0.70248658]
["bitfinex","BTCUSD",1641457853939,0.00501738,43080.0,43079.0,0.66248658]
["bitfinex","BTCUSD",1641457854240,0.00501738,43080.0,43079.0,1.89448658]
["bitfinex","BTCUSD",1641457854643,0.00501738,43080.0,43079.0,1.92048658]
["bitfinex","BTCUSD",1641457855989,0.00501738,43080.0,43079.0,2.41448658]
["bitfinex","BTCUSD",1641457856189,0.3739,43086.0,43079.0,2.41448658]
["bitfinex","BTCUSD",1641457856190,0.3739,43086.0,43079.0,3.09701026]
["bitfinex","BTCUSD",1641457856390,0.42,43090.0,43085.0,1.682]
["bitfinex","BTCUSD",1641457856592,0.42,43090.0,43089.0,1.509155]
["bitfinex","BTCUSD",1641457856789,0.42,43090.0,43089.0,1.555655]
["bitfinex","BTCUSD",1641457857008,0.42,43090.0,43089.0,1.655655]
["bitfinex","BTCUSD",1641457857394,0.0001,43090.0,43089.0,1.655655]
["bitfinex","BTCUSD",1641457857588,0.01194578,43104.0,43100.0,0.44270918]
["bitfinex","BTCUSD",1641457857790,0.69602,43103.0,43100.0,0.44270918]
["bitfinex","BTCUSD",1641457857990,0.11601,43101.0,43099.0,0.04771346]
["bitfinex","BTCUSD",1641457858388,0.11601,43101.0,43099.0,0.0465]
["bitfinex","BTCUSD",1641457858589,0.16601,43101.0,43099.0,0.0465]
["bitfinex","BTCUSD",1641457858836,0.16601,43101.0,43099.0,0.003]
["bitfinex","BTCUSD",1641457859236,1.916032,43100.0,43099.0,0.003]
["bitfinex","BTCUSD",1641457859437,0.416032,43100.0,43087.0,0.9078]
["bitfinex","BTCUSD",1641457859736,0.05802249,43096.0,43085.0,0.0012171]
["bitfinex","BTCUSD",1641457859941,0.05802249,43096.0,43086.0,0.366032]
["bitfinex","BTCUSD",1641457860140,0.05802249,43096.0,43086.0,0.058023]
["bitfinex","BTCUSD",1641457860541,0.224076,43091.0,43085.0,0.0012171]
["bitfinex","BTCUSD",1641457860743,0.058027,43089.0,43086.0,0.011]
["bitfinex","BTCUSD",1641457860940,0.058027,43089.0,43087.0,0.366032]
["bitfinex","BTCUSD",1641457861142,0.058027,43089.0,43086.0,0.011]
["bitfinex","BTCUSD",1641457861742,0.116058,43089.0,43087.0,0.366032]
["bitfinex","BTCUSD",1641457861942,0.166058,43089.0,43082.0,0.3115593]
["bitfinex","BTCUSD",1641457862143,0.058027,43087.0,43083.0,0.366032]
["bitfinex","BTCUSD",1641457862593,0.116055,43086.0,43083.0,0.366032]
["bitfinex","BTCUSD",1641457862889,0.116055,43086.0,43083.0,0.385032]
["bitfinex","BTCUSD",1641457862890,0.108028,43085.0,43083.0,0.385032]
["bitfinex","BTCUSD",1641457863788,0.11304478,43085.0,43083.0,0.385032]
["bitfinex","BTCUSD",1641457863988,0.11304478,43085.0,43083.0,0.366032]
["bitfinex","BTCUSD",1641457864590,0.50243168,43085.0,43079.0,0.42121113]
["bitfinex","BTCUSD",1641457864794,0.50243168,43085.0,43083.0,0.01537]
["bitfinex","BTCUSD",1641457864795,0.38907045,43084.0,43083.0,0.01537]
["bitfinex","BTCUSD",1641457864991,0.75510245,43084.0,43083.0,0.01537]
["bitfinex","BTCUSD",1641457865193,0.85510245,43084.0,43083.0,0.01537]
["bitfinex","BTCUSD",1641457865390,0.05805,43077.0,43068.0,0.01194561]
["bitfinex","BTCUSD",1641457865590,0.05805,43073.0,43068.0,0.01194561]
["bitfinex","BTCUSD",1641457865790,0.05805,43073.0,43069.0,0.366032]
["bitfinex","BTCUSD",1641457865993,0.05805,43073.0,43068.0,0.01194561]
["bitfinex","BTCUSD",1641457866241,0.05805,43073.0,43066.0,0.00122597]
["bitfinex","BTCUSD",1641457866441,0.058051,43072.0,43063.0,0.3238394]
["bitfinex","BTCUSD",1641457866645,0.05805,43068.0,43064.0,0.366032]
["bitfinex","BTCUSD",1641457866840,0.05,43069.0,43064.0,0.366032]
["bitfinex","BTCUSD",1641457867242,0.05,43069.0,43066.0,0.058051]
["bitfinex","BTCUSD",1641457867442,0.05805,43068.0,43067.0,0.277437]
["bitfinex","BTCUSD",1641457868646,0.05805,43068.0,43067.0,0.332437]
["bitfinex","BTCUSD",1641457869248,0.174138,43069.0,43067.0,0.382437]
["bitfinex","BTCUSD",1641457869449,0.174138,43069.0,43068.0,0.365998]
["bitfinex","BTCUSD",1641457870100,0.69602,43084.0,43068.0,0.465998]
["bitfinex","BTCUSD",1641457870290,0.69602,43084.0,43073.0,0.28847307]
["bitfinex","BTCUSD",1641457870291,0.116075,43075.0,43073.0,0.28847307]
["bitfinex","BTCUSD",1641457870597,0.116075,43075.0,43074.0,0.32739]
["bitfinex","BTCUSD",1641457872689,0.116075,43075.0,43074.0,0.34539]
["bitfinex","BTCUSD",1641457873092,0.166075,43075.0,43074.0,0.34539]
["bitfinex","BTCUSD",1641457873943,0.166075,43075.0,43074.0,0.32739]
["bitfinex","BTCUSD",1641457874342,0.166075,43075.0,43074.0,0.27739]
["bitfinex","BTCUSD",1641457874543,0.166075,43075.0,43074.0,0.32739]
["bitfinex","BTCUSD",1641457874743,0.166075,43075.0,43074.0,0.34639]
["bitfinex","BTCUSD",1641457875746,0.05,43075.0,43074.0,0.34639]
["bitfinex","BTCUSD",1641457875942,0.05501797,43075.0,43074.0,0.32739]
["bitfinex","BTCUSD",1641457876142,0.00501797,43075.0,43074.0,0.32739]
["bitfinex","BTCUSD",1641457876745,0.00501797,43075.0,43074.0,0.34639]
["bitfinex","BTCUSD",1641457877794,0.00501797,43075.0,43074.0,0.72896429]
["bitfinex","BTCUSD",1641457878592,0.00501797,43075.0,43074.0,0.70996429]
["bitfinex","BTCUSD",1641457878793,0.00501797,43075.0,43074.0,0.73096429]
["bitfinex","BTCUSD",1641457878992,0.00501797,43075.0,43074.0,0.34839]
["bitfinex","BTCUSD",1641457879995,0.00468914,43075.0,43074.0,0.32739]
["bitfinex","BTCUSD",1641457880597,0.00468914,43075.0,43074.0,0.74739]
["bitfinex","BTCUSD",1641457880795,0.00468914,43075.0,43074.0,0.76439]
["bitfinex","BTCUSD",1641457881436,0.00283356,43075.0,43074.0,0.76439]
["bitfinex","BTCUSD",1641457882036,0.00283356,43075.0,43074.0,0.74739]
["bitfinex","BTCUSD",1641457882737,0.00283356,43075.0,43074.0,0.76639]
["bitfinex","BTCUSD",1641457883744,0.00283356,43075.0,43074.0,0.71639]
["bitfinex","BTCUSD",1641457883939,0.00283356,43075.0,43074.0,0.69739]
["bitfinex","BTCUSD",1641457884138,0.00283356,43075.0,43074.0,0.74739]
["bitfinex","BTCUSD",1641457884741,0.00283356,43075.0,43074.0,0.76739]
["bitfinex","BTCUSD",1641457886391,0.00283356,43075.0,43074.0,0.805939]
["bitfinex","BTCUSD",1641457886588,0.00283356,43075.0,43074.0,0.835939]
["bitfinex","BTCUSD",1641457886789,0.00283356,43075.0,43074.0,0.806939]
["bitfinex","BTCUSD",1641457887393,0.00501797,43075.0,43074.0,0.806939]
["bitfinex","BTCUSD",1641457887589,0.00501797,43075.0,43074.0,0.441]
["bitfinex","BTCUSD",1641457887988,0.00501797,43075.0,43074.0,0.42]
["bitfinex","BTCUSD",1641457888589,0.12112197,43075.0,43073.0,0.45344322]
["bitfinex","BTCUSD",1641457888837,0.12612197,43075.0,43074.0,0.026]
["bitfinex","BTCUSD",1641457889039,0.54215397,43075.0,43074.0,0.026]
["bitfinex","BTCUSD",1641457889237,0.93511827,43075.0,43074.0,0.026]
["bitfinex","BTCUSD",1641457889440,1.09333449,43075.0,43074.0,0.026]
["bitfinex","BTCUSD",1641457889637,0.75,43073.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457889836,0.366032,43074.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457889837,0.39008732,43072.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457890038,0.058059,43070.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457890539,0.05,43069.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457890939,0.174183,43069.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457891138,0.05,43068.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457892787,0.067,43068.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457893089,0.017,43068.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457893486,0.02201869,43068.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457894089,0.05501869,43068.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457894687,0.07501869,43068.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457896087,0.05551469,43068.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457896753,0.07551469,43068.0,43067.0,0.42]
["bitfinex","BTCUSD",1641457896946,0.058064,43064.0,43057.0,1.47019254]
["bitfinex","BTCUSD",1641457897146,0.058063,43062.0,43058.0,0.366032]
["bitfinex","BTCUSD",1641457898146,0.058063,43062.0,43058.0,0.424095]
["bitfinex","BTCUSD",1641457898646,0.058062,43061.0,43058.0,0.366032]
["bitfinex","BTCUSD",1641457899046,0.108064,43060.0,43058.0,0.366032]
["bitfinex","BTCUSD",1641457899249,0.108064,43060.0,43058.0,0.424095]
["bitfinex","BTCUSD",1641457900993,0.108064,43060.0,43058.0,1.4730093]
["bitfinex","BTCUSD",1641457901594,0.108064,43060.0,43059.0,0.277551]
["bitfinex","BTCUSD",1641457902196,0.10727875,43060.0,43059.0,0.277551]
["bitfinex","BTCUSD",1641457902796,0.10727875,43060.0,43059.0,1.3264653]
["bitfinex","BTCUSD",1641457903198,0.10727875,43060.0,43059.0,0.277551]
["bitfinex","BTCUSD",1641457906946,0.10727875,43060.0,43059.0,0.697551]
["bitfinex","BTCUSD",1641457907145,0.10727875,43060.0,43059.0,0.42]
["bitfinex","BTCUSD",1641457907989,0.10727875,43060.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457908189,0.11614743,43059.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457908389,0.05807343,43059.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457908788,0.44960135,43059.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457909391,0.14422396,43058.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457909594,0.416032,43057.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457909789,0.05,43057.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457909989,0.136149,43058.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457910391,0.14116894,43058.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457910791,0.17416894,43058.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457911942,0.14116894,43058.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457912147,0.366032,43057.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457912342,0.14116894,43058.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457912742,0.051,43057.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457914045,0.14116894,43058.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457916801,0.14316894,43058.0,43055.0,0.00055]
["bitfinex","BTCUSD",1641457917600,0.14316894,43058.0,43056.0,0.366032]
["bitfinex","BTCUSD",1641457918001,0.14116894,43058.0,43056.0,0.366032]
["bitfinex","BTCUSD",1641457918600,0.14116894,43058.0,43057.0,0.31984239]
["bitfinex","BTCUSD",1641457918842,0.04509394,43058.0,43057.0,0.60172557]
["bitfinex","BTCUSD",1641457920043,0.03309394,43058.0,43057.0,0.60172557]
["bitfinex","BTCUSD",1641457920642,0.08309394,43058.0,43057.0,0.60172557]
["bitfinex","BTCUSD",1641457922512,1.500105,43056.0,43055.0,0.17441066]
["bitfinex","BTCUSD",1641457922694,1.500105,43056.0,43051.0,0.91676156]
["bitfinex","BTCUSD",1641457922695,0.21195697,43052.0,43051.0,0.91676156]
["bitfinex","BTCUSD",1641457922994,0.91036037,43051.0,43049.0,0.00033]
["bitfinex","BTCUSD",1641457923196,2.42646337,43051.0,43048.0,0.00022593]
["bitfinex","BTCUSD",1641457923393,2.42646337,43051.0,43046.0,0.00044]
["bitfinex","BTCUSD",1641457923394,0.366103,43049.0,43046.0,0.00011593]
["bitfinex","BTCUSD",1641457923593,0.55873158,43048.0,43044.0,0.12947128]
["bitfinex","BTCUSD",1641457923792,0.55873158,43048.0,43044.0,0.12925128]
["bitfinex","BTCUSD",1641457923793,0.466103,43047.0,43044.0,0.12925128]
["bitfinex","BTCUSD",1641457923994,0.466103,43047.0,43042.0,0.00011]
["bitfinex","BTCUSD",1641457924193,0.466103,43047.0,43041.0,1.83765609]
["bitfinex","BTCUSD",1641457924393,0.466103,43047.0,43041.0,1.37285909]
["bitfinex","BTCUSD",1641457924596,0.947403,43045.0,43041.0,1.12605909]
["bitfinex","BTCUSD",1641457924793,0.58259619,43045.0,43040.0,0.01238645]
["bitfinex","BTCUSD",1641457924997,0.58259619,43045.0,43035.0,0.24328937]
["bitfinex","BTCUSD",1641457925194,0.58259619,43045.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641457925394,0.58259619,43045.0,43031.0,1.31205586]
["bitfinex","BTCUSD",1641457925596,0.58259619,43045.0,43021.0,0.00044]
["bitfinex","BTCUSD",1641457925597,1.08259619,43045.0,43027.0,0.6550724]
["bitfinex","BTCUSD",1641457925797,0.366103,43041.0,43027.0,0.32171319]
["bitfinex","BTCUSD",1641457925995,0.00127894,43034.0,43027.0,0.32171319]
["bitfinex","BTCUSD",1641457926251,0.00127894,43034.0,43027.0,0.00033]
["bitfinex","BTCUSD",1641457926252,0.05810998,43033.0,43027.0,0.00033]
["bitfinex","BTCUSD",1641457926449,0.412603,43032.0,43027.0,0.00033]
["bitfinex","BTCUSD",1641457926750,0.512603,43032.0,43027.0,0.00033]
["bitfinex","BTCUSD",1641457926949,1.062603,43032.0,43030.0,0.10001]
["bitfinex","BTCUSD",1641457927154,2.016103,43031.0,43030.0,0.09902]
["bitfinex","BTCUSD",1641457927351,2.016103,43031.0,43025.0,0.00022]
["bitfinex","BTCUSD",1641457927352,1.5,43027.0,43025.0,0.00022]
["bitfinex","BTCUSD",1641457927553,1.389586,43025.0,43023.0,0.00033]
["bitfinex","BTCUSD",1641457927750,2.508623,43024.0,43023.0,0.00033]
["bitfinex","BTCUSD",1641457927949,0.366103,43022.0,43018.0,0.00022]
["bitfinex","BTCUSD",1641457928150,0.366103,43022.0,43015.0,0.00044]
["bitfinex","BTCUSD",1641457928151,0.09120271,43019.0,43017.0,0.00022]
["bitfinex","BTCUSD",1641457928348,0.09120271,43019.0,43013.0,0.00044]
["bitfinex","BTCUSD",1641457928349,0.058134,43016.0,43014.0,0.01194738]
["bitfinex","BTCUSD",1641457928549,1.108623,43015.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641457928948,0.95121757,43014.0,43011.0,0.00011]
["bitfinex","BTCUSD",1641457929148,0.76800775,43013.0,43011.0,0.00011]
["bitfinex","BTCUSD",1641457929349,1.3,43011.0,43010.0,0.00033]
["bitfinex","BTCUSD",1641457929549,1.3,43011.0,43007.0,0.00022]
["bitfinex","BTCUSD",1641457929550,0.80825387,43011.0,43007.0,0.00022]
["bitfinex","BTCUSD",1641457929751,1.178408,43010.0,43001.0,0.8832119]
["bitfinex","BTCUSD",1641457930003,0.0465,43009.0,43001.0,0.1993619]
["bitfinex","BTCUSD",1641457930200,0.00124768,43003.0,43001.0,0.1993619]
["bitfinex","BTCUSD",1641457930396,1.16678,43002.0,43001.0,0.2499]
["bitfinex","BTCUSD",1641457930595,1.25803659,43002.0,43001.0,0.3498]
["bitfinex","BTCUSD",1641457930795,1.916103,43001.0,43000.0,0.28308807]
["bitfinex","BTCUSD",1641457930998,2.708623,43001.0,43000.0,0.28297807]
["bitfinex","BTCUSD",1641457931196,2.808623,43001.0,43000.0,0.28275807]
["bitfinex","BTCUSD",1641457931396,0.366103,42999.0,42997.0,0.00119856]
["bitfinex","BTCUSD",1641457931598,0.366103,42999.0,42993.0,0.00011]
["bitfinex","BTCUSD",1641457931599,0.00011,42996.0,42993.0,0.00011]
["bitfinex","BTCUSD",1641457931799,0.00122066,42993.0,42988.0,0.41412]
["bitfinex","BTCUSD",1641457931996,0.412603,42992.0,42985.0,0.00022]
["bitfinex","BTCUSD",1641457932305,0.24957,42991.0,42978.0,0.00011]
["bitfinex","BTCUSD",1641457932495,0.24957,42991.0,42976.0,0.43758]
["bitfinex","BTCUSD",1641457932496,0.116345,42988.0,42976.0,0.43758]
["bitfinex","BTCUSD",1641457932700,0.058182,42984.0,42976.0,0.43692]
["bitfinex","BTCUSD",1641457932904,0.058182,42984.0,42972.0,0.0106041]
["bitfinex","BTCUSD",1641457932905,0.00120304,42978.0,42972.0,0.0106041]
["bitfinex","BTCUSD",1641457933099,0.00120304,42978.0,42972.0,0.0098341]
["bitfinex","BTCUSD",1641457933100,1.22489427,42977.0,42972.0,0.0098341]
["bitfinex","BTCUSD",1641457933497,0.5,42975.0,42971.0,0.00011]
["bitfinex","BTCUSD",1641457933741,0.11765697,42973.0,42968.0,0.018387]
["bitfinex","BTCUSD",1641457933944,0.47079638,42972.0,42971.0,0.3498]
["bitfinex","BTCUSD",1641457934142,1.108623,42972.0,42971.0,0.71506526]
["bitfinex","BTCUSD",1641457934340,1.062013,42972.0,42971.0,0.70506526]
["bitfinex","BTCUSD",1641457934542,1.254105,42972.0,42971.0,0.70506526]
["bitfinex","BTCUSD",1641457934840,1.254105,42972.0,42971.0,0.3398]
["bitfinex","BTCUSD",1641457934841,1.12430143,42972.0,42971.0,0.3398]
["bitfinex","BTCUSD",1641457935041,0.756995,42972.0,42971.0,0.3398]
["bitfinex","BTCUSD",1641457935243,0.7215808,42972.0,42971.0,0.3398]
["bitfinex","BTCUSD",1641457935447,0.174566,42981.0,42971.0,0.3398]
["bitfinex","BTCUSD",1641457935448,0.232734,42991.0,42979.0,0.34888892]
["bitfinex","BTCUSD",1641457935643,0.5,42989.0,42980.0,0.366103]
["bitfinex","BTCUSD",1641457935842,0.00122447,42985.0,42973.0,0.36537526]
["bitfinex","BTCUSD",1641457936042,0.05818,42980.0,42974.0,0.366103]
["bitfinex","BTCUSD",1641457936341,0.05818,42980.0,42972.0,0.00011]
["bitfinex","BTCUSD",1641457936342,0.05818,42980.0,42972.0,0.35262674]
["bitfinex","BTCUSD",1641457936540,0.05818,42980.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641457936941,0.06418,42980.0,42973.0,0.366103]
["bitfinex","BTCUSD",1641457937141,0.006,42980.0,42973.0,0.366103]
["bitfinex","BTCUSD",1641457937596,0.366103,42979.0,42972.0,0.01022]
["bitfinex","BTCUSD",1641457938005,0.366103,42979.0,42970.0,0.00011]
["bitfinex","BTCUSD",1641457938197,0.116372,42976.0,42973.0,0.00010677]
["bitfinex","BTCUSD",1641457938396,1.55,42974.0,42968.0,0.01795377]
["bitfinex","BTCUSD",1641457938597,0.73136826,42973.0,42965.0,0.00011]
["bitfinex","BTCUSD",1641457938798,0.00128993,42969.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641457938999,0.14066009,42968.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641457939197,0.14066009,42968.0,42966.0,0.00022]
["bitfinex","BTCUSD",1641457939399,0.058195,42970.0,42967.0,1.8868332]
["bitfinex","BTCUSD",1641457939599,0.015,42974.0,42971.0,0.366103]
["bitfinex","BTCUSD",1641457939899,0.63312601,42982.0,42974.0,0.39691864]
["bitfinex","BTCUSD",1641457940097,0.03526,42977.0,42976.0,0.71690928]
["bitfinex","BTCUSD",1641457940298,0.03526,42977.0,42976.0,0.66340928]
["bitfinex","BTCUSD",1641457940500,0.03526,42977.0,42976.0,1.07867454]
["bitfinex","BTCUSD",1641457940698,0.63312601,42981.0,42976.0,1.07867454]
["bitfinex","BTCUSD",1641457940896,0.63312601,42981.0,42980.0,0.366103]
["bitfinex","BTCUSD",1641457941242,0.116323,42995.0,42980.0,0.366103]
["bitfinex","BTCUSD",1641457941243,0.63312601,42994.0,42988.0,0.36595252]
["bitfinex","BTCUSD",1641457941445,0.63312601,42994.0,42989.0,0.0465]
["bitfinex","BTCUSD",1641457941842,0.00129412,42996.0,42990.0,0.30881694]
["bitfinex","BTCUSD",1641457942043,0.64510996,42997.0,42991.0,0.0465]
["bitfinex","BTCUSD",1641457942243,0.63312601,42997.0,42992.0,0.27521988]
["bitfinex","BTCUSD",1641457942442,0.63312601,42997.0,42996.0,0.25236306]
["bitfinex","BTCUSD",1641457942644,0.00121615,43002.0,42996.0,0.29886306]
["bitfinex","BTCUSD",1641457943349,0.63312601,43005.0,42997.0,0.46526526]
["bitfinex","BTCUSD",1641457943649,0.63312601,43006.0,43003.0,0.35522504]
["bitfinex","BTCUSD",1641457943848,0.63312601,43006.0,43004.0,0.41234954]
["bitfinex","BTCUSD",1641457944046,0.63312601,43006.0,43005.0,0.32606204]
["bitfinex","BTCUSD",1641457944246,0.63312601,43006.0,43004.0,0.0465]
["bitfinex","BTCUSD",1641457944445,0.63312601,43006.0,42998.0,0.04777701]
["bitfinex","BTCUSD",1641457944645,0.63312601,43006.0,42998.0,0.0465]
["bitfinex","BTCUSD",1641457944845,0.00124354,43012.0,43004.0,0.013]
["bitfinex","BTCUSD",1641457945511,0.05943327,43006.0,43004.0,0.013]
["bitfinex","BTCUSD",1641457945711,0.366103,43005.0,43004.0,0.013]
["bitfinex","BTCUSD",1641457945907,0.05,43005.0,43004.0,0.013]
["bitfinex","BTCUSD",1641457946108,0.05,43005.0,42994.0,0.104642]
["bitfinex","BTCUSD",1641457946410,0.63312601,43006.0,43000.0,0.2988562]
["bitfinex","BTCUSD",1641457946608,0.63312601,43006.0,43003.0,0.34930247]
["bitfinex","BTCUSD",1641457946809,0.024,43005.0,43004.0,0.0465]
["bitfinex","BTCUSD",1641457947209,0.024,43005.0,43004.0,0.5465]
["bitfinex","BTCUSD",1641457947407,0.024,43005.0,43004.0,0.89668668]
["bitfinex","BTCUSD",1641457947608,0.024,43005.0,43004.0,0.76278968]
["bitfinex","BTCUSD",1641457948007,0.02902606,43005.0,43004.0,0.76278968]
["bitfinex","BTCUSD",1641457948207,0.00502606,43005.0,43004.0,0.76278968]
["bitfinex","BTCUSD",1641457948609,0.00502606,43005.0,43004.0,1.10197022]
["bitfinex","BTCUSD",1641457948846,0.00502606,43005.0,43004.0,0.74785207]
["bitfinex","BTCUSD",1641457949047,0.00502606,43005.0,43004.0,0.37717153]
["bitfinex","BTCUSD",1641457949351,0.00629795,43005.0,43004.0,0.01106853]
["bitfinex","BTCUSD",1641457950147,0.00629795,43005.0,43004.0,6.853e-05]
["bitfinex","BTCUSD",1641457950453,0.00502606,43005.0,43004.0,6.853e-05]
["bitfinex","BTCUSD",1641457950649,0.00502606,43005.0,43004.0,0.36617153]
["bitfinex","BTCUSD",1641457950848,0.00802606,43005.0,43004.0,0.38317153]
["bitfinex","BTCUSD",1641457952049,0.00802606,43005.0,43004.0,0.71162937]
["bitfinex","BTCUSD",1641457952247,0.00502606,43005.0,43004.0,0.69462937]
["bitfinex","BTCUSD",1641457952502,0.00502606,43005.0,43004.0,0.71143564]
["bitfinex","BTCUSD",1641457952700,0.00502606,43005.0,43004.0,0.36617153]
["bitfinex","BTCUSD",1641457952899,0.00502606,43005.0,43004.0,0.69986998]
["bitfinex","BTCUSD",1641457953199,0.00502606,43005.0,43004.0,0.37617153]
["bitfinex","BTCUSD",1641457953898,0.00502606,43005.0,43004.0,0.01006853]
["bitfinex","BTCUSD",1641457954499,0.00502606,43005.0,43004.0,6.853e-05]
["bitfinex","BTCUSD",1641457954701,0.00502606,43005.0,43000.0,1.05133609]
["bitfinex","BTCUSD",1641457954702,1.1,43004.0,43000.0,1.05133609]
["bitfinex","BTCUSD",1641457954900,0.104661,43003.0,43000.0,1.05133609]
["bitfinex","BTCUSD",1641457955098,0.00125904,43001.0,43000.0,0.58601409]
["bitfinex","BTCUSD",1641457955300,0.89775904,43001.0,43000.0,0.12068809]
["bitfinex","BTCUSD",1641457955499,0.89775904,43001.0,42997.0,0.00030215]
["bitfinex","BTCUSD",1641457955500,1.16153204,43001.0,42997.0,0.00030215]
["bitfinex","BTCUSD",1641457955700,0.058167,42999.0,42996.0,0.01198302]
["bitfinex","BTCUSD",1641457955902,0.74417,42998.0,42996.0,0.01198302]
["bitfinex","BTCUSD",1641457956247,0.74417,42998.0,42989.0,1.50170352]
["bitfinex","BTCUSD",1641457956442,0.69767,42998.0,42990.0,0.366103]
["bitfinex","BTCUSD",1641457956641,0.69767,42998.0,42990.0,0.35867753]
["bitfinex","BTCUSD",1641457956844,0.70067,42998.0,42990.0,0.41682653]
["bitfinex","BTCUSD",1641457957142,0.70067,42998.0,42992.0,0.26750099]
["bitfinex","BTCUSD",1641457957343,0.70067,42998.0,42995.0,0.25711031]
["bitfinex","BTCUSD",1641457957544,0.70067,42998.0,42995.0,0.52359253]
["bitfinex","BTCUSD",1641457957947,0.70067,42998.0,42997.0,1.909173]
["bitfinex","BTCUSD",1641457958147,0.69767,42998.0,42997.0,3.14056909]
["bitfinex","BTCUSD",1641457958946,0.00502606,43005.0,42998.0,1.02272391]
["bitfinex","BTCUSD",1641457959146,0.00502606,43005.0,43003.0,0.5075609]
["bitfinex","BTCUSD",1641457959346,0.00502606,43005.0,43004.0,1.99435816]
["bitfinex","BTCUSD",1641457959547,0.00122034,43020.0,43004.0,2.06857816]
["bitfinex","BTCUSD",1641457959746,0.42,43025.0,43009.0,0.00121399]
["bitfinex","BTCUSD",1641457960002,0.42,43025.0,43018.0,0.31232931]
["bitfinex","BTCUSD",1641457960593,0.058115,43024.0,43020.0,0.3783521]
["bitfinex","BTCUSD",1641457962393,0.058115,43024.0,43020.0,0.62548084]
["bitfinex","BTCUSD",1641457962994,0.092115,43024.0,43020.0,0.63048084]
["bitfinex","BTCUSD",1641457963394,0.092115,43024.0,43021.0,0.358341]
["bitfinex","BTCUSD",1641457963840,0.150231,43024.0,43022.0,0.31903098]
["bitfinex","BTCUSD",1641457964044,0.150231,43024.0,43022.0,0.3169928]
["bitfinex","BTCUSD",1641457964242,0.058115,43024.0,43022.0,0.3169928]
["bitfinex","BTCUSD",1641457964642,0.42,43025.0,43022.0,0.3169928]
["bitfinex","BTCUSD",1641457965042,0.023,43024.0,43022.0,0.3209928]
["bitfinex","BTCUSD",1641457965643,0.02802388,43024.0,43022.0,0.3209928]
["bitfinex","BTCUSD",1641457965844,0.08613388,43024.0,43023.0,0.358313]
["bitfinex","BTCUSD",1641457966046,0.08613388,43024.0,43022.0,0.004]
["bitfinex","BTCUSD",1641457966244,0.06313388,43024.0,43021.0,0.058109]
["bitfinex","BTCUSD",1641457966551,0.06313388,43024.0,43016.0,0.05488145]
["bitfinex","BTCUSD",1641457966552,0.058113,43023.0,43016.0,0.05488145]
["bitfinex","BTCUSD",1641457966846,0.058123,43021.0,43016.0,0.05488145]
["bitfinex","BTCUSD",1641457967044,0.058123,43021.0,43017.0,0.358364]
["bitfinex","BTCUSD",1641457967902,0.058127,43020.0,43016.0,0.05488145]
["bitfinex","BTCUSD",1641457968200,0.108127,43020.0,43016.0,0.05488145]
["bitfinex","BTCUSD",1641457968401,0.058124,43019.0,43016.0,0.05488145]
["bitfinex","BTCUSD",1641457968800,0.116254,43022.0,43016.0,0.05488145]
["bitfinex","BTCUSD",1641457969002,0.004,43019.0,43018.0,1.508114]
["bitfinex","BTCUSD",1641457969203,0.536236,43025.0,43018.0,0.26595801]
["bitfinex","BTCUSD",1641457969204,0.52025988,43025.0,43018.0,0.26595801]
["bitfinex","BTCUSD",1641457969401,0.63897412,43022.0,43018.0,0.26595801]
["bitfinex","BTCUSD",1641457969600,0.63897412,43022.0,43021.0,0.37620896]
["bitfinex","BTCUSD",1641457970000,0.058116,43022.0,43021.0,0.37620896]
["bitfinex","BTCUSD",1641457970400,0.058118,43020.0,43018.0,0.26595801]
["bitfinex","BTCUSD",1641457970604,0.058118,43020.0,43011.0,1.05108758]
["bitfinex","BTCUSD",1641457970802,0.116243,43022.0,43011.0,1.05108758]
["bitfinex","BTCUSD",1641457970803,0.05,43022.0,43011.0,1.05108758]
["bitfinex","BTCUSD",1641457971002,0.00122417,43023.0,43018.0,0.016]
["bitfinex","BTCUSD",1641457971003,0.00125777,43019.0,43018.0,0.016]
["bitfinex","BTCUSD",1641457971246,0.00125777,43019.0,43003.0,6.328e-05]
["bitfinex","BTCUSD",1641457971247,1.06488077,43019.0,43012.0,0.91978567]
["bitfinex","BTCUSD",1641457971449,0.058136,43015.0,43012.0,0.91978567]
["bitfinex","BTCUSD",1641457971646,0.69741,43014.0,43012.0,0.91978567]
["bitfinex","BTCUSD",1641457971849,0.69741,43014.0,43013.0,0.83456946]
["bitfinex","BTCUSD",1641457972047,0.69741,43014.0,43013.0,0.74298046]
["bitfinex","BTCUSD",1641457972345,0.69741,43014.0,43008.0,1.23253035]
["bitfinex","BTCUSD",1641457972546,0.058129,43013.0,43009.0,0.358446]
["bitfinex","BTCUSD",1641457972744,0.058129,43013.0,43008.0,1.23253035]
["bitfinex","BTCUSD",1641457972945,0.058129,43013.0,43011.0,0.91978567]
["bitfinex","BTCUSD",1641457973147,0.058129,43013.0,43012.0,0.358423]
["bitfinex","BTCUSD",1641457973346,0.755539,43013.0,43012.0,0.358423]
["bitfinex","BTCUSD",1641457973546,0.755539,43013.0,43012.0,0.68002403]
["bitfinex","BTCUSD",1641457973745,0.69741,43013.0,43012.0,0.358423]
["bitfinex","BTCUSD",1641457973946,0.69741,43013.0,43012.0,0.67217658]
["bitfinex","BTCUSD",1641457974147,0.69741,43013.0,43012.0,0.358423]
["bitfinex","BTCUSD",1641457974452,0.69741,43013.0,43012.0,0.84903174]
["bitfinex","BTCUSD",1641457974647,1e-05,43013.0,43012.0,2.39903174]
["bitfinex","BTCUSD",1641457974847,0.63897412,43023.0,43022.0,0.39530524]
["bitfinex","BTCUSD",1641457975092,0.58897412,43023.0,43021.0,0.03793]
["bitfinex","BTCUSD",1641457975293,1.17007681,43025.0,43021.0,0.03793]
["bitfinex","BTCUSD",1641457975490,0.40402388,43025.0,43019.0,0.05487941]
["bitfinex","BTCUSD",1641457975890,0.116224,43024.0,43019.0,0.38614802]
["bitfinex","BTCUSD",1641457976290,0.058113,43024.0,43019.0,1.30579708]
["bitfinex","BTCUSD",1641457976492,0.058113,43024.0,43019.0,0.97452847]
["bitfinex","BTCUSD",1641457976891,0.058113,43024.0,43019.0,0.97752847]
["bitfinex","BTCUSD",1641457977102,0.058114,43023.0,43019.0,0.11599341]
["bitfinex","BTCUSD",1641457977292,0.058114,43023.0,43019.0,0.05787941]
["bitfinex","BTCUSD",1641457977293,0.058122,43022.0,43019.0,0.05787941]
["bitfinex","BTCUSD",1641457978193,0.058122,43022.0,43019.0,0.05487941]
["bitfinex","BTCUSD",1641457978194,0.108122,43022.0,43019.0,0.05487941]
["bitfinex","BTCUSD",1641457978592,0.166244,43022.0,43019.0,0.05487941]
["bitfinex","BTCUSD",1641457978842,0.216244,43022.0,43019.0,0.05487941]
["bitfinex","BTCUSD",1641457979043,0.180244,43022.0,43019.0,0.06087941]
["bitfinex","BTCUSD",1641457980245,0.1,43021.0,43015.0,0.91964906]
["bitfinex","BTCUSD",1641457980447,0.00121589,43020.0,43015.0,0.91964906]
["bitfinex","BTCUSD",1641457980646,0.116264,43019.0,43013.0,0.91964906]
["bitfinex","BTCUSD",1641457980845,0.05937396,43016.0,43013.0,0.91964906]
["bitfinex","BTCUSD",1641457981245,0.10937396,43016.0,43013.0,1.229675]
["bitfinex","BTCUSD",1641457981471,0.05813808,43016.0,43014.0,0.358391]
["bitfinex","BTCUSD",1641457981643,0.69741,43018.0,43014.0,0.358391]
["bitfinex","BTCUSD",1641457981846,0.05814,43015.0,43014.0,0.058123]
["bitfinex","BTCUSD",1641457982498,0.05814,43015.0,43014.0,0.358399]
["bitfinex","BTCUSD",1641457982691,0.058122,43017.0,43014.0,0.358399]
["bitfinex","BTCUSD",1641457982890,0.058122,43017.0,43012.0,0.91964906]
["bitfinex","BTCUSD",1641457983091,0.058126,43015.0,43014.0,0.017]
["bitfinex","BTCUSD",1641457983292,0.05942199,43015.0,43014.0,0.017]
["bitfinex","BTCUSD",1641457983494,0.00129599,43015.0,43014.0,0.017]
["bitfinex","BTCUSD",1641457984293,0.00129599,43015.0,43012.0,0.91964906]
["bitfinex","BTCUSD",1641457984492,0.058134,43014.0,43013.0,0.358409]
["bitfinex","BTCUSD",1641457984899,0.058131,43012.0,43008.0,1.33596499]
["bitfinex","BTCUSD",1641457985094,0.058131,43012.0,43009.0,0.358446]
["bitfinex","BTCUSD",1641457985295,0.058131,43012.0,43009.0,0.416576]
["bitfinex","BTCUSD",1641457985896,0.058131,43012.0,43009.0,1.33622506]
["bitfinex","BTCUSD",1641457986347,0.058131,43012.0,43009.0,1.27809506]
["bitfinex","BTCUSD",1641457986547,0.058131,43012.0,43010.0,0.91964906]
["bitfinex","BTCUSD",1641457986548,0.00124025,43011.0,43010.0,0.91964906]
["bitfinex","BTCUSD",1641457986947,0.10937558,43011.0,43010.0,0.91964906]
["bitfinex","BTCUSD",1641457987148,0.10937558,43011.0,43009.0,0.043]
["bitfinex","BTCUSD",1641457987348,1.59406703,43010.0,43009.0,0.043]
["bitfinex","BTCUSD",1641457987652,2.70769003,43010.0,43009.0,0.043]
["bitfinex","BTCUSD",1641457987848,0.058152,43007.0,43003.0,6.328e-05]
["bitfinex","BTCUSD",1641457988047,0.00125047,43004.0,43003.0,6.328e-05]
["bitfinex","BTCUSD",1641457988850,0.00125047,43004.0,43002.0,0.72801234]
["bitfinex","BTCUSD",1641457988851,0.04405047,43004.0,43002.0,0.72801234]
["bitfinex","BTCUSD",1641457989051,0.15120979,43003.0,42997.0,0.72801234]
["bitfinex","BTCUSD",1641457989250,0.05816361,43000.0,42997.0,0.72801234]
["bitfinex","BTCUSD",1641457989449,0.00122796,42998.0,42997.0,0.72801234]
["bitfinex","BTCUSD",1641457989650,0.69863796,42998.0,42997.0,0.72801234]
["bitfinex","BTCUSD",1641457989850,0.69863796,42998.0,42995.0,0.01437]
["bitfinex","BTCUSD",1641457990095,0.058155,42997.0,42995.0,0.01437]
["bitfinex","BTCUSD",1641457990298,0.366213,42996.0,42995.0,0.01437]
["bitfinex","BTCUSD",1641457990497,0.05,42996.0,42995.0,0.01437]
["bitfinex","BTCUSD",1641457991096,0.065,42996.0,42995.0,0.01437]
["bitfinex","BTCUSD",1641457991495,0.015,42996.0,42995.0,0.372959]
["bitfinex","BTCUSD",1641457992098,0.015,42996.0,42995.0,0.63814703]
["bitfinex","BTCUSD",1641457992293,0.79741,42998.0,42995.0,1.00922972]
["bitfinex","BTCUSD",1641457992492,0.79741,42998.0,42995.0,0.69629303]
["bitfinex","BTCUSD",1641457992693,0.79741,42998.0,42995.0,1.01113684]
["bitfinex","BTCUSD",1641457992897,0.74741,42998.0,42995.0,1.01113684]
["bitfinex","BTCUSD",1641457993095,0.78741,42998.0,42995.0,1.01113684]
["bitfinex","BTCUSD",1641457993293,0.78741,42998.0,42995.0,0.69629303]
["bitfinex","BTCUSD",1641457993740,0.73741,42998.0,42995.0,0.69629303]
["bitfinex","BTCUSD",1641457994341,0.69741,42998.0,42995.0,0.69629303]
["bitfinex","BTCUSD",1641457995040,0.79241,42998.0,42995.0,0.69629303]
["bitfinex","BTCUSD",1641457996143,0.77741,42998.0,42995.0,0.69629303]
["bitfinex","BTCUSD",1641457996342,0.73241,42998.0,42995.0,0.69629303]
["bitfinex","BTCUSD",1641457996544,0.79055837,42998.0,42995.0,0.69629303]
["bitfinex","BTCUSD",1641457996942,0.80355837,42998.0,42995.0,0.70229303]
["bitfinex","BTCUSD",1641457997343,0.80355837,42998.0,42995.0,0.64414703]
["bitfinex","BTCUSD",1641457997601,0.80355837,42998.0,42997.0,0.91960394]
["bitfinex","BTCUSD",1641457997898,0.80355837,42998.0,42997.0,1.27817294]
["bitfinex","BTCUSD",1641457998298,0.79055837,42998.0,42997.0,1.27817294]
["bitfinex","BTCUSD",1641457998501,0.73241,42998.0,42997.0,0.358569]
["bitfinex","BTCUSD",1641457999102,0.74541,42998.0,42997.0,0.006]
["bitfinex","BTCUSD",1641457999302,0.74541,42998.0,42997.0,0.33355904]
["bitfinex","BTCUSD",1641458000304,0.73241,42998.0,42997.0,0.32755904]
["bitfinex","BTCUSD",1641458000500,0.73241,42998.0,42997.0,0.68612804]
["bitfinex","BTCUSD",1641458001103,0.73241,42998.0,42997.0,0.69312804]
["bitfinex","BTCUSD",1641458001352,0.73241,42998.0,42997.0,0.98602595]
["bitfinex","BTCUSD",1641458001551,0.73241,42998.0,42997.0,1.83602595]
["bitfinex","BTCUSD",1641458001749,0.73241,42998.0,42997.0,0.98602595]
["bitfinex","BTCUSD",1641458002350,0.69741,42998.0,42997.0,2.21102595]
["bitfinex","BTCUSD",1641458002549,0.69741,42998.0,42997.0,1.91812804]
["bitfinex","BTCUSD",1641458002749,0.69741,42998.0,42997.0,1.91819196]
["bitfinex","BTCUSD",1641458002950,0.69741,42998.0,42997.0,1.92919196]
["bitfinex","BTCUSD",1641458003151,0.69741,42998.0,42997.0,2.02919196]
["bitfinex","BTCUSD",1641458003550,0.69741,42998.0,42997.0,0.36963292]
["bitfinex","BTCUSD",1641458003551,0.74741,42998.0,42997.0,0.36963292]
["bitfinex","BTCUSD",1641458003952,0.74741,42998.0,42997.0,1.09348795]
["bitfinex","BTCUSD",1641458004152,0.74741,42998.0,42997.0,1.45205695]
["bitfinex","BTCUSD",1641458004451,0.74741,42998.0,42997.0,1.44105695]
["bitfinex","BTCUSD",1641458004852,0.74741,42998.0,42997.0,0.35863292]
["bitfinex","BTCUSD",1641458005093,0.75141,42998.0,42997.0,0.38063292]
["bitfinex","BTCUSD",1641458006194,0.80141,42998.0,42997.0,0.35863292]
["bitfinex","BTCUSD",1641458006394,0.80555509,42998.0,42997.0,0.35863292]
["bitfinex","BTCUSD",1641458006993,0.80855509,42998.0,42997.0,0.41463292]
["bitfinex","BTCUSD",1641458007195,0.75041,42998.0,42997.0,0.41463292]
["bitfinex","BTCUSD",1641458007393,0.8085515,42998.0,42997.0,0.41463292]
["bitfinex","BTCUSD",1641458007794,0.8585515,42998.0,42997.0,0.41463292]
["bitfinex","BTCUSD",1641458008846,0.8055515,42998.0,42997.0,0.71566922]
["bitfinex","BTCUSD",1641458009046,0.8055515,42998.0,42997.0,0.75666922]
["bitfinex","BTCUSD",1641458009047,0.8085515,42998.0,42997.0,0.75666922]
["bitfinex","BTCUSD",1641458009245,0.75041,42998.0,42997.0,0.39963292]
["bitfinex","BTCUSD",1641458010247,0.75041,42998.0,42997.0,0.35863292]
["bitfinex","BTCUSD",1641458010248,0.74741,42998.0,42997.0,0.35863292]
["bitfinex","BTCUSD",1641458010948,0.74741,42998.0,42997.0,0.71566922]
["bitfinex","BTCUSD",1641458011152,0.74741,42998.0,42997.0,0.73866922]
["bitfinex","BTCUSD",1641458011346,0.74741,42998.0,42997.0,0.38163292]
["bitfinex","BTCUSD",1641458012246,0.74741,42998.0,42997.0,0.35863292]
["bitfinex","BTCUSD",1641458012505,0.74741,42998.0,42997.0,1.41020254]
["bitfinex","BTCUSD",1641458012896,0.74741,42998.0,42997.0,0.35863292]
["bitfinex","BTCUSD",1641458013096,0.74741,42998.0,42997.0,0.38363292]
["bitfinex","BTCUSD",1641458013497,0.74741,42998.0,42997.0,0.6982653]
["bitfinex","BTCUSD",1641458013701,0.74741,42998.0,42997.0,0.69743232]
["bitfinex","BTCUSD",1641458014300,0.74741,42998.0,42997.0,0.77243232]
["bitfinex","BTCUSD",1641458014500,0.69741,42998.0,42997.0,2.25200232]
["bitfinex","BTCUSD",1641458014699,0.69741,42998.0,42997.0,2.36826032]
["bitfinex","BTCUSD",1641458015100,0.69741,42998.0,42997.0,0.98026032]
["bitfinex","BTCUSD",1641458015500,0.69741,42998.0,42997.0,2.21226032]
["bitfinex","BTCUSD",1641458015702,0.69741,42998.0,42997.0,0.48689092]
["bitfinex","BTCUSD",1641458015902,0.79741,42998.0,42997.0,0.48689092]
["bitfinex","BTCUSD",1641458016351,0.74741,42998.0,42997.0,0.47489092]
["bitfinex","BTCUSD",1641458016951,0.74741,42998.0,42997.0,0.83192722]
["bitfinex","BTCUSD",1641458017150,0.75141,42998.0,42997.0,0.94792722]
["bitfinex","BTCUSD",1641458017449,0.73641,42998.0,42997.0,0.59089092]
["bitfinex","BTCUSD",1641458017749,0.271418,42998.0,42997.0,0.94792722]
["bitfinex","BTCUSD",1641458017952,0.271418,42998.0,42997.0,2.27992722]
["bitfinex","BTCUSD",1641458018149,0.257918,42998.0,42997.0,2.32272722]
["bitfinex","BTCUSD",1641458018352,0.00123699,43012.0,43010.0,0.42936281]
["bitfinex","BTCUSD",1641458018552,0.00123699,43012.0,43010.0,0.74245175]
["bitfinex","BTCUSD",1641458018748,0.11624501,43016.0,43010.0,0.74245175]
["bitfinex","BTCUSD",1641458018952,0.63464875,43018.0,43011.0,0.28139282]
["bitfinex","BTCUSD",1641458019149,0.11749719,43019.0,43011.0,0.28139282]
["bitfinex","BTCUSD",1641458019548,0.058124,43015.0,43011.0,0.28139282]
["bitfinex","BTCUSD",1641458019748,0.23374419,43019.0,43010.0,0.74245175]
["bitfinex","BTCUSD",1641458019749,0.0581239,43014.0,43010.0,0.74245175]
["bitfinex","BTCUSD",1641458020003,0.058127,43016.0,43011.0,0.358432]
["bitfinex","BTCUSD",1641458020194,0.058127,43016.0,43011.0,0.41656]
["bitfinex","BTCUSD",1641458020595,0.058127,43014.0,43011.0,0.41656]
["bitfinex","BTCUSD",1641458020795,0.00124791,43019.0,43011.0,0.41656]
["bitfinex","BTCUSD",1641458020996,0.63464875,43022.0,43017.0,0.43287799]
["bitfinex","BTCUSD",1641458020997,0.17437118,43018.0,43017.0,0.43287799]
["bitfinex","BTCUSD",1641458021197,0.17437118,43018.0,43017.0,1.10144358]
["bitfinex","BTCUSD",1641458021198,0.05812206,43018.0,43017.0,1.10144358]
["bitfinex","BTCUSD",1641458021400,0.00122837,43022.0,43017.0,1.10144358]
["bitfinex","BTCUSD",1641458021702,0.058114,43022.0,43017.0,1.16090358]
["bitfinex","BTCUSD",1641458021897,1.17007681,43025.0,43022.0,0.32947514]
["bitfinex","BTCUSD",1641458022200,1.17007681,43025.0,43023.0,0.69068748]
["bitfinex","BTCUSD",1641458022399,1.17007681,43025.0,43024.0,1.55]
["bitfinex","BTCUSD",1641458022699,1.17007681,43025.0,43024.0,1.65]
["bitfinex","BTCUSD",1641458022898,0.40402388,43025.0,43024.0,0.1428]
["bitfinex","BTCUSD",1641458023099,0.40402388,43025.0,43024.0,0.1478]
["bitfinex","BTCUSD",1641458023948,0.22872388,43025.0,43024.0,0.0978]
["bitfinex","BTCUSD",1641458024150,6e-05,43028.0,43027.0,0.0912658]
["bitfinex","BTCUSD",1641458024352,6e-05,43028.0,43027.0,2.39542028]
["bitfinex","BTCUSD",1641458024545,6e-05,43028.0,43027.0,1.8243388]
["bitfinex","BTCUSD",1641458024748,6e-05,43028.0,43027.0,0.5023388]
["bitfinex","BTCUSD",1641458025147,6e-05,43028.0,43027.0,0.5173388]
["bitfinex","BTCUSD",1641458025749,6e-05,43028.0,43027.0,0.6915958]
["bitfinex","BTCUSD",1641458025946,6e-05,43028.0,43027.0,1.9235958]
["bitfinex","BTCUSD",1641458026347,6e-05,43028.0,43027.0,1.9985958]
["bitfinex","BTCUSD",1641458026850,6e-05,43028.0,43027.0,0.5765958]
["bitfinex","BTCUSD",1641458027047,6e-05,43028.0,43027.0,0.5567958]
["bitfinex","BTCUSD",1641458027700,0.05006,43028.0,43027.0,0.55553]
["bitfinex","BTCUSD",1641458028100,0.05006,43028.0,43027.0,0.86359165]
["bitfinex","BTCUSD",1641458028501,6e-05,43028.0,43027.0,2.07259165]
["bitfinex","BTCUSD",1641458029102,6e-05,43028.0,43027.0,2.19259165]
["bitfinex","BTCUSD",1641458029507,6e-05,43028.0,43027.0,1.88453]
["bitfinex","BTCUSD",1641458029702,0.37264792,43029.0,43028.0,0.358264]
["bitfinex","BTCUSD",1641458029903,0.01193239,43036.0,43035.0,0.36936546]
["bitfinex","BTCUSD",1641458030103,0.01193239,43036.0,43035.0,0.72755946]
["bitfinex","BTCUSD",1641458030502,0.01193239,43036.0,43035.0,0.358194]
["bitfinex","BTCUSD",1641458030902,0.01193239,43036.0,43035.0,0.63093034]
["bitfinex","BTCUSD",1641458031103,0.01193239,43036.0,43035.0,0.778194]
["bitfinex","BTCUSD",1641458031547,0.01193239,43036.0,43035.0,1.14088148]
["bitfinex","BTCUSD",1641458032346,0.05,43037.0,43035.0,1.14088148]
["bitfinex","BTCUSD",1641458032548,0.05,43037.0,43036.0,0.358185]
["bitfinex","BTCUSD",1641458035006,0.10809209,43038.0,43036.0,0.358185]
["bitfinex","BTCUSD",1641458035298,0.05,43040.0,43038.0,0.30843456]
["bitfinex","BTCUSD",1641458035497,0.05,43042.0,43039.0,0.68431109]
["bitfinex","BTCUSD",1641458035698,0.01193217,43044.0,43040.0,0.05938387]
["bitfinex","BTCUSD",1641458035898,0.01193217,43044.0,43041.0,0.37193781]
["bitfinex","BTCUSD",1641458036102,0.01193217,43044.0,43039.0,0.01685]
["bitfinex","BTCUSD",1641458036299,0.42,43045.0,43035.0,0.42120839]
["bitfinex","BTCUSD",1641458036498,0.0580902,43041.0,43035.0,0.42120839]
["bitfinex","BTCUSD",1641458036698,0.42,43045.0,43036.0,0.358179]
["bitfinex","BTCUSD",1641458036899,0.058091,43040.0,43038.0,0.11617]
["bitfinex","BTCUSD",1641458037097,0.058091,43040.0,43039.0,0.358153]
["bitfinex","BTCUSD",1641458037301,0.058091,43040.0,43035.0,1.34464126]
["bitfinex","BTCUSD",1641458037498,0.05809388,43038.0,43036.0,0.35818]
["bitfinex","BTCUSD",1641458037698,0.05809388,43038.0,43036.0,0.416273]
["bitfinex","BTCUSD",1641458038499,0.05809388,43038.0,43036.0,0.766273]
["bitfinex","BTCUSD",1641458038753,0.47808336,43045.0,43037.0,1.59142078]
["bitfinex","BTCUSD",1641458038950,0.47808336,43045.0,43044.0,0.43520608]
["bitfinex","BTCUSD",1641458039251,0.42,43045.0,43044.0,0.43520608]
["bitfinex","BTCUSD",1641458040953,0.42,43045.0,43044.0,0.74160428]
["bitfinex","BTCUSD",1641458041254,0.42,43045.0,43044.0,0.74660428]
["bitfinex","BTCUSD",1641458041653,0.42,43045.0,43044.0,0.44020608]
["bitfinex","BTCUSD",1641458042056,0.42,43045.0,43044.0,0.7510197]
["bitfinex","BTCUSD",1641458042360,0.42,43045.0,43044.0,0.31581362]
["bitfinex","BTCUSD",1641458042594,0.42,43045.0,43044.0,0.31081362]
["bitfinex","BTCUSD",1641458043193,0.42,43045.0,43044.0,0.31681362]
["bitfinex","BTCUSD",1641458043593,0.42,43045.0,43044.0,0.006]
["bitfinex","BTCUSD",1641458043894,0.47,43045.0,43044.0,0.006]
["bitfinex","BTCUSD",1641458044494,0.058093,43043.0,43040.0,0.91943287]
["bitfinex","BTCUSD",1641458044899,0.05808773,43043.0,43040.0,0.91943287]
["bitfinex","BTCUSD",1641458045097,0.05808773,43043.0,43041.0,0.358135]
["bitfinex","BTCUSD",1641458045499,0.058089,43042.0,43040.0,0.007]
["bitfinex","BTCUSD",1641458045998,0.108089,43042.0,43040.0,0.007]
["bitfinex","BTCUSD",1641458046442,0.108089,43042.0,43036.0,0.35138074]
["bitfinex","BTCUSD",1641458046642,0.108089,43042.0,43038.0,0.058088]
["bitfinex","BTCUSD",1641458047242,0.122089,43042.0,43038.0,0.040088]
["bitfinex","BTCUSD",1641458047845,0.014,43042.0,43039.0,0.34858574]
["bitfinex","BTCUSD",1641458048045,0.014,43042.0,43041.0,1.908137]
["bitfinex","BTCUSD",1641458048244,0.014,43042.0,43041.0,1.90941263]
["bitfinex","BTCUSD",1641458048446,0.014,43042.0,43041.0,2.00941263]
["bitfinex","BTCUSD",1641458048644,0.014,43042.0,43041.0,3.24141263]
["bitfinex","BTCUSD",1641458048844,0.014,43042.0,43041.0,3.59141263]
["bitfinex","BTCUSD",1641458049045,0.42,43045.0,43041.0,3.59141263]
["bitfinex","BTCUSD",1641458049244,0.42,43045.0,43044.0,0.358107]
["bitfinex","BTCUSD",1641458049449,0.42,43045.0,43044.0,0.67913395]
["bitfinex","BTCUSD",1641458049845,0.3739,43046.0,43044.0,1.91113395]
["bitfinex","BTCUSD",1641458050104,0.3739,43046.0,43045.0,1.92349794]
["bitfinex","BTCUSD",1641458050701,0.3739,43046.0,43045.0,0.79149794]
["bitfinex","BTCUSD",1641458050900,0.3739,43046.0,43045.0,0.69149794]
["bitfinex","BTCUSD",1641458051203,0.3739,43046.0,43045.0,0.372096]
["bitfinex","BTCUSD",1641458051398,0.3739,43046.0,43045.0,1.29140105]
["bitfinex","BTCUSD",1641458051799,0.3739,43046.0,43045.0,0.372096]
["bitfinex","BTCUSD",1641458052202,0.3739,43046.0,43045.0,0.67841637]
["bitfinex","BTCUSD",1641458052399,0.3739,43046.0,43045.0,0.66441637]
["bitfinex","BTCUSD",1641458052604,0.3739,43046.0,43045.0,0.96884559]
["bitfinex","BTCUSD",1641458053202,0.3739,43046.0,43045.0,0.98384559]
["bitfinex","BTCUSD",1641458054447,0.3739,43046.0,43045.0,0.96884559]
["bitfinex","BTCUSD",1641458055251,0.3739,43046.0,43045.0,2.21884559]
["bitfinex","BTCUSD",1641458055447,0.3739,43046.0,43045.0,2.27662559]
["bitfinex","BTCUSD",1641458055647,0.3739,43046.0,43045.0,1.04462559]
["bitfinex","BTCUSD",1641458056554,0.3739,43046.0,43045.0,0.358096]
["bitfinex","BTCUSD",1641458056750,0.3739,43046.0,43044.0,0.108066]
["bitfinex","BTCUSD",1641458056949,0.3739,43046.0,43045.0,0.30083527]
["bitfinex","BTCUSD",1641458057149,0.3739,43046.0,43045.0,0.31883527]
["bitfinex","BTCUSD",1641458057349,0.3739,43046.0,43045.0,0.018]
["bitfinex","BTCUSD",1641458057802,0.3739,43046.0,43045.0,0.376095]
["bitfinex","BTCUSD",1641458057995,0.3739,43046.0,43045.0,0.67587383]
["bitfinex","BTCUSD",1641458058799,0.3739,43046.0,43045.0,1.90787383]
["bitfinex","BTCUSD",1641458059100,0.3739,43046.0,43045.0,2.12066383]
["bitfinex","BTCUSD",1641458059298,0.3739,43046.0,43045.0,2.13766383]
["bitfinex","BTCUSD",1641458060100,0.2812,43046.0,43045.0,2.13766383]
["bitfinex","BTCUSD",1641458060325,0.48745037,43051.0,43045.0,2.22766383]
["bitfinex","BTCUSD",1641458060499,0.02305337,43051.0,43050.0,2.29803664]
["bitfinex","BTCUSD",1641458060698,0.02305337,43051.0,43050.0,2.80388201]
["bitfinex","BTCUSD",1641458061348,0.02305337,43051.0,43050.0,3.09623408]
["bitfinex","BTCUSD",1641458061750,0.02305337,43051.0,43050.0,1.13388201]
["bitfinex","BTCUSD",1641458061950,0.02305337,43051.0,43050.0,1.13258264]
["bitfinex","BTCUSD",1641458062351,0.02305337,43051.0,43050.0,1.12058264]
["bitfinex","BTCUSD",1641458063152,0.02305337,43051.0,43050.0,1.15158264]
["bitfinex","BTCUSD",1641458063551,0.02305337,43051.0,43050.0,1.44164022]
["bitfinex","BTCUSD",1641458064548,0.02305337,43051.0,43050.0,1.41064022]
["bitfinex","BTCUSD",1641458065004,0.02305337,43051.0,43050.0,2.64264022]
["bitfinex","BTCUSD",1641458065199,0.02305337,43051.0,43050.0,2.71764022]
["bitfinex","BTCUSD",1641458065605,0.02305337,43051.0,43050.0,0.5459237]
["bitfinex","BTCUSD",1641458066600,0.02305337,43051.0,43050.0,0.4709237]
["bitfinex","BTCUSD",1641458067198,0.04405337,43051.0,43050.0,0.88454125]
["bitfinex","BTCUSD",1641458067398,0.04405337,43051.0,43050.0,1.8038463]
["bitfinex","BTCUSD",1641458068201,0.04405337,43051.0,43050.0,1.39722875]
["bitfinex","BTCUSD",1641458068399,0.04405337,43051.0,43050.0,1.39022875]
["bitfinex","BTCUSD",1641458068599,0.02305337,43051.0,43050.0,1.39022875]
["bitfinex","BTCUSD",1641458068855,0.02305337,43051.0,43050.0,0.4709237]
["bitfinex","BTCUSD",1641458069258,0.05005337,43051.0,43050.0,0.4158747]
["bitfinex","BTCUSD",1641458069456,0.05005337,43051.0,43050.0,0.0578287]
["bitfinex","BTCUSD",1641458069855,0.80005337,43051.0,43050.0,0.0578287]
["bitfinex","BTCUSD",1641458070055,1.21626637,43051.0,43050.0,0.0578287]
["bitfinex","BTCUSD",1641458070257,0.46626637,43051.0,43050.0,0.0578287]
["bitfinex","BTCUSD",1641458070859,0.10005337,43051.0,43050.0,0.0578287]
["bitfinex","BTCUSD",1641458071056,0.07305337,43051.0,43050.0,0.0548287]
["bitfinex","BTCUSD",1641458071255,0.09005337,43051.0,43050.0,0.0548287]
["bitfinex","BTCUSD",1641458071659,0.93394354,43051.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458071858,0.1,43046.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458072059,0.15,43046.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458072258,2.413163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458072513,1.063163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458073102,0.69695,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458073306,0.71095,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458073607,1.077163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458074304,1.177163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458074502,1.163163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458074704,1.263163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458075304,1.293163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458075504,1.193163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458075903,1.293163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458076551,1.263163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458076953,1.163163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458077152,1.063163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458077354,1.132163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458077754,2.032163,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458078260,2.0859773,43045.0,43044.0,0.05]
["bitfinex","BTCUSD",1641458078458,1.55,43044.0,43033.0,0.91930505]
["bitfinex","BTCUSD",1641458078660,1.6512896,43034.0,43033.0,0.91930505]
["bitfinex","BTCUSD",1641458078854,0.90101179,43034.0,43033.0,0.91930505]
["bitfinex","BTCUSD",1641458079054,1.00101179,43034.0,43033.0,0.91930505]
["bitfinex","BTCUSD",1641458079255,1.01501179,43034.0,43033.0,0.81940505]
["bitfinex","BTCUSD",1641458079655,1.07312379,43034.0,43028.0,0.01184662]
["bitfinex","BTCUSD",1641458079855,0.058117,43031.0,43028.0,0.01184662]
["bitfinex","BTCUSD",1641458080097,0.516213,43030.0,43028.0,0.01184662]
["bitfinex","BTCUSD",1641458080296,0.90370509,43030.0,43020.0,0.42]
["bitfinex","BTCUSD",1641458080497,0.00128111,43028.0,43020.0,0.42]
["bitfinex","BTCUSD",1641458080696,0.05811783,43024.0,43020.0,0.42]
["bitfinex","BTCUSD",1641458081095,0.058119,43024.0,43020.0,0.42]
["bitfinex","BTCUSD",1641458081304,0.112119,43024.0,43020.0,0.42]
["bitfinex","BTCUSD",1641458081495,0.162119,43024.0,43020.0,0.42]
["bitfinex","BTCUSD",1641458081698,0.162119,43024.0,43020.0,0.4167065]
["bitfinex","BTCUSD",1641458081896,0.00120058,43022.0,43020.0,0.4167065]
["bitfinex","BTCUSD",1641458082497,0.416213,43021.0,43020.0,0.4167065]
["bitfinex","BTCUSD",1641458082996,0.466213,43021.0,43020.0,0.4167065]
["bitfinex","BTCUSD",1641458083197,0.143,43021.0,43020.0,0.4167065]
["bitfinex","BTCUSD",1641458083855,0.143,43021.0,43014.0,0.37507642]
["bitfinex","BTCUSD",1641458084053,0.05812014,43018.0,43014.0,0.37507642]
["bitfinex","BTCUSD",1641458084454,0.05812014,43018.0,43016.0,0.058114]
["bitfinex","BTCUSD",1641458084654,0.05812014,43018.0,43017.0,0.358372]
["bitfinex","BTCUSD",1641458085254,0.08412014,43018.0,43017.0,0.362372]
["bitfinex","BTCUSD",1641458085455,0.026,43018.0,43017.0,0.362372]
["bitfinex","BTCUSD",1641458085656,0.026,43018.0,43017.0,1.93315157]
["bitfinex","BTCUSD",1641458085857,0.026,43018.0,43017.0,2.03315157]
["bitfinex","BTCUSD",1641458086058,0.69695,43034.0,43030.0,0.3688775]
["bitfinex","BTCUSD",1641458086460,0.69695,43034.0,43030.0,0.4688775]
["bitfinex","BTCUSD",1641458086656,0.69695,43034.0,43030.0,0.8888775]
["bitfinex","BTCUSD",1641458087058,0.69695,43034.0,43033.0,0.33866981]
["bitfinex","BTCUSD",1641458087258,0.69695,43034.0,43033.0,0.39675581]
["bitfinex","BTCUSD",1641458087911,0.79695,43034.0,43033.0,0.39675581]
["bitfinex","BTCUSD",1641458088111,0.79695,43034.0,43033.0,0.358216]
["bitfinex","BTCUSD",1641458089216,0.79695,43034.0,43033.0,0.364216]
["bitfinex","BTCUSD",1641458090612,0.79695,43034.0,43033.0,0.358216]
["bitfinex","BTCUSD",1641458091260,0.79695,43034.0,43033.0,0.002]
["bitfinex","BTCUSD",1641458091463,0.90443093,43034.0,43029.0,0.91856739]
["bitfinex","BTCUSD",1641458091657,0.00812515,43030.0,43029.0,0.91856739]
["bitfinex","BTCUSD",1641458091861,0.76318893,43030.0,43029.0,0.91856739]
["bitfinex","BTCUSD",1641458092059,0.76318893,43030.0,43029.0,0.45363047]
["bitfinex","BTCUSD",1641458092060,0.86318893,43030.0,43029.0,0.45363047]
["bitfinex","BTCUSD",1641458092257,0.058119,43029.0,43023.0,0.42]
["bitfinex","BTCUSD",1641458092558,0.0012005,43024.0,43020.0,0.4654775]
["bitfinex","BTCUSD",1641458092756,0.0012005,43024.0,43020.0,0.01184703]
["bitfinex","BTCUSD",1641458092757,0.00128887,43021.0,43020.0,0.01184703]
["bitfinex","BTCUSD",1641458093358,1.55928887,43021.0,43020.0,0.03984703]
["bitfinex","BTCUSD",1641458093557,2.07550187,43021.0,43020.0,0.03984703]
["bitfinex","BTCUSD",1641458093758,0.57550187,43021.0,43014.0,0.42]
["bitfinex","BTCUSD",1641458093957,0.058125,43018.0,43014.0,0.42]
["bitfinex","BTCUSD",1641458094161,0.05812428,43017.0,43014.0,0.42]
["bitfinex","BTCUSD",1641458094365,0.10812428,43017.0,43014.0,0.42]
["bitfinex","BTCUSD",1641458095005,0.058125,43016.0,43014.0,0.42]
["bitfinex","BTCUSD",1641458095399,0.108125,43016.0,43014.0,0.005]
["bitfinex","BTCUSD",1641458095603,0.00120553,43015.0,43014.0,0.005]
["bitfinex","BTCUSD",1641458096402,0.05813026,43010.0,43007.0,0.3465317]
["bitfinex","BTCUSD",1641458096601,0.05813026,43010.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458096803,0.05813026,43010.0,43007.0,0.358457]
["bitfinex","BTCUSD",1641458097007,0.05813026,43010.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458097405,0.058134,43008.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458097805,0.366213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458098004,0.466213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458098305,0.566213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458098752,0.2,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458099254,0.576213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458099452,0.476213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458099657,0.576213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458100455,0.976213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458100654,0.966213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458101253,0.981213,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458101857,1.278163,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458103101,1.063163,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458103301,1.078163,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458104401,0.81195,43007.0,43006.0,0.00022]
["bitfinex","BTCUSD",1641458104601,0.79695,43007.0,43004.0,0.30015138]
["bitfinex","BTCUSD",1641458104808,0.79695,43007.0,43006.0,7.112e-05]
["bitfinex","BTCUSD",1641458105305,0.81495,43007.0,43006.0,7.112e-05]
["bitfinex","BTCUSD",1641458105904,0.71495,43007.0,43006.0,7.112e-05]
["bitfinex","BTCUSD",1641458106754,0.71495,43007.0,43006.0,0.91922069]
["bitfinex","BTCUSD",1641458106952,0.69695,43007.0,43006.0,0.91922069]
["bitfinex","BTCUSD",1641458107151,0.79695,43007.0,43006.0,0.91922069]
["bitfinex","BTCUSD",1641458107356,0.84395,43007.0,43006.0,0.91922069]
["bitfinex","BTCUSD",1641458107552,0.84395,43007.0,43006.0,1.27770069]
["bitfinex","BTCUSD",1641458108153,0.74395,43007.0,43006.0,0.67714344]
["bitfinex","BTCUSD",1641458108358,0.74395,43007.0,43006.0,0.67835592]
["bitfinex","BTCUSD",1641458108554,0.69695,43007.0,43006.0,0.35855112]
["bitfinex","BTCUSD",1641458109155,0.69695,43007.0,43006.0,0.71768542]
["bitfinex","BTCUSD",1641458109353,0.69695,43007.0,43006.0,1.26768542]
["bitfinex","BTCUSD",1641458109354,0.79997,43007.0,43006.0,1.26768542]
["bitfinex","BTCUSD",1641458109556,0.79997,43007.0,43006.0,0.72618149]
["bitfinex","BTCUSD",1641458109760,0.79997,43007.0,43006.0,0.71628576]
["bitfinex","BTCUSD",1641458110011,0.79997,43007.0,43006.0,0.41667612]
["bitfinex","BTCUSD",1641458110497,0.79997,43007.0,43006.0,0.71798434]
["bitfinex","BTCUSD",1641458110698,0.75597,43007.0,43006.0,0.41667612]
["bitfinex","BTCUSD",1641458110998,0.85597,43007.0,43006.0,0.72218176]
["bitfinex","BTCUSD",1641458111299,0.89597,43007.0,43006.0,0.41667612]
["bitfinex","BTCUSD",1641458112099,0.89597,43007.0,43006.0,0.71970329]
["bitfinex","BTCUSD",1641458112705,0.79597,43007.0,43006.0,0.71970329]
["bitfinex","BTCUSD",1641458113104,0.79597,43007.0,43006.0,0.96620329]
["bitfinex","BTCUSD",1641458113302,0.79597,43007.0,43006.0,2.47420329]
["bitfinex","BTCUSD",1641458113303,0.78497,43007.0,43006.0,2.47420329]
["bitfinex","BTCUSD",1641458113749,0.78497,43007.0,43006.0,3.70620329]
["bitfinex","BTCUSD",1641458113952,0.78497,43007.0,43006.0,4.75759454]
["bitfinex","BTCUSD",1641458114152,0.78497,43007.0,43006.0,3.05759454]
["bitfinex","BTCUSD",1641458114352,0.78497,43007.0,43006.0,1.52256737]
["bitfinex","BTCUSD",1641458114555,0.78497,43007.0,43006.0,1.46806737]
["bitfinex","BTCUSD",1641458114556,0.75597,43007.0,43006.0,1.46806737]
["bitfinex","BTCUSD",1641458114750,0.75597,43007.0,43006.0,0.41667612]
["bitfinex","BTCUSD",1641458114952,0.80597,43007.0,43006.0,0.41667612]
["bitfinex","BTCUSD",1641458115358,0.80597,43007.0,43006.0,1.22267612]
["bitfinex","BTCUSD",1641458115653,0.80597,43007.0,43006.0,0.47267612]
["bitfinex","BTCUSD",1641458116252,0.80597,43007.0,43006.0,1.92952054]
["bitfinex","BTCUSD",1641458116454,0.75597,43007.0,43006.0,3.16152054]
["bitfinex","BTCUSD",1641458116653,0.75597,43007.0,43006.0,3.10552054]
["bitfinex","BTCUSD",1641458117511,0.75597,43007.0,43006.0,3.17902054]
["bitfinex","BTCUSD",1641458117705,0.75597,43007.0,43006.0,4.69241663]
["bitfinex","BTCUSD",1641458117706,0.291107,43007.0,43006.0,4.69241663]
["bitfinex","BTCUSD",1641458117911,0.0118476,43015.0,43006.0,4.75143663]
["bitfinex","BTCUSD",1641458118113,0.0118476,43015.0,43014.0,0.97535329]
["bitfinex","BTCUSD",1641458118308,0.0118476,43015.0,43014.0,3.32543851]
["bitfinex","BTCUSD",1641458118507,0.0118476,43015.0,43014.0,3.39920182]
["bitfinex","BTCUSD",1641458118708,0.0118476,43015.0,43014.0,3.40044998]
["bitfinex","BTCUSD",1641458119508,0.0328476,43015.0,43014.0,4.92284607]
["bitfinex","BTCUSD",1641458119909,0.0328476,43015.0,43014.0,3.24084607]
["bitfinex","BTCUSD",1641458120310,0.021,43015.0,43014.0,3.24084607]
["bitfinex","BTCUSD",1641458120514,0.021,43015.0,43014.0,3.14084607]
["bitfinex","BTCUSD",1641458120815,0.01185669,43023.0,43022.0,0.05902]
["bitfinex","BTCUSD",1641458121011,0.01185669,43023.0,43022.0,1.16585421]
["bitfinex","BTCUSD",1641458121269,0.01185669,43023.0,43022.0,2.02275815]
["bitfinex","BTCUSD",1641458121467,0.05985669,43023.0,43022.0,2.02975815]
["bitfinex","BTCUSD",1641458121668,0.05985669,43023.0,43022.0,3.01463661]
["bitfinex","BTCUSD",1641458121964,0.05985669,43023.0,43022.0,3.07274461]
["bitfinex","BTCUSD",1641458122164,0.048,43023.0,43022.0,3.07274461]
["bitfinex","BTCUSD",1641458122565,0.048,43023.0,43022.0,4.4791407]
["bitfinex","BTCUSD",1641458122765,0.3739,43033.0,43030.0,0.05902]
["bitfinex","BTCUSD",1641458122967,0.3739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458123168,0.3739,43033.0,43032.0,0.417244]
["bitfinex","BTCUSD",1641458123364,0.3739,43033.0,43032.0,0.72558171]
["bitfinex","BTCUSD",1641458123764,0.4239,43033.0,43032.0,0.417244]
["bitfinex","BTCUSD",1641458123966,0.4739,43033.0,43032.0,0.417244]
["bitfinex","BTCUSD",1641458124567,0.9739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458124766,0.4739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458125402,0.4739,43033.0,43032.0,0.06002]
["bitfinex","BTCUSD",1641458125806,0.4739,43033.0,43032.0,0.418244]
["bitfinex","BTCUSD",1641458127002,0.4739,43033.0,43032.0,0.417244]
["bitfinex","BTCUSD",1641458127403,0.4739,43033.0,43032.0,0.423244]
["bitfinex","BTCUSD",1641458128755,0.4739,43033.0,43032.0,0.417244]
["bitfinex","BTCUSD",1641458128957,0.4739,43033.0,43029.0,0.05902]
["bitfinex","BTCUSD",1641458129158,0.4739,43033.0,43031.0,0.05902]
["bitfinex","BTCUSD",1641458129357,0.4739,43033.0,43032.0,0.417244]
["bitfinex","BTCUSD",1641458129358,0.4239,43033.0,43032.0,0.417244]
["bitfinex","BTCUSD",1641458129857,0.4739,43033.0,43032.0,0.417244]
["bitfinex","BTCUSD",1641458130257,0.4739,43033.0,43032.0,0.413544]
["bitfinex","BTCUSD",1641458131458,0.4739,43033.0,43032.0,0.419544]
["bitfinex","BTCUSD",1641458132702,0.4739,43033.0,43032.0,0.413544]
["bitfinex","BTCUSD",1641458133103,0.4739,43033.0,43032.0,0.413048]
["bitfinex","BTCUSD",1641458133509,0.4739,43033.0,43032.0,0.419048]
["bitfinex","BTCUSD",1641458134704,0.4739,43033.0,43032.0,0.413048]
["bitfinex","BTCUSD",1641458135507,0.4739,43033.0,43032.0,0.419048]
["bitfinex","BTCUSD",1641458136653,0.4739,43033.0,43032.0,0.413048]
["bitfinex","BTCUSD",1641458137051,0.4739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458137450,0.4739,43033.0,43032.0,0.06502]
["bitfinex","BTCUSD",1641458138855,0.4739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458139453,0.4739,43033.0,43032.0,0.06302]
["bitfinex","BTCUSD",1641458140306,0.3739,43033.0,43032.0,0.06302]
["bitfinex","BTCUSD",1641458140704,0.3739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458141406,0.3739,43033.0,43032.0,0.06402]
["bitfinex","BTCUSD",1641458141609,0.4739,43033.0,43032.0,0.418057]
["bitfinex","BTCUSD",1641458142607,0.4739,43033.0,43032.0,0.413057]
["bitfinex","BTCUSD",1641458143409,0.4739,43033.0,43032.0,0.418057]
["bitfinex","BTCUSD",1641458144451,0.4739,43033.0,43032.0,0.06402]
["bitfinex","BTCUSD",1641458144652,0.4739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458145051,0.840053,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458145453,0.840053,43033.0,43032.0,0.06302]
["bitfinex","BTCUSD",1641458145454,0.860053,43033.0,43032.0,0.06302]
["bitfinex","BTCUSD",1641458146653,0.4939,43033.0,43032.0,0.06302]
["bitfinex","BTCUSD",1641458146855,0.4739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458147524,0.4949,43033.0,43032.0,0.06302]
["bitfinex","BTCUSD",1641458148812,0.4739,43033.0,43032.0,0.05902]
["bitfinex","BTCUSD",1641458149413,0.4969,43033.0,43032.0,0.06202]
["bitfinex","BTCUSD",1641458149613,0.4969,43033.0,43032.0,0.003]
["bitfinex","BTCUSD",1641458150324,0.11741051,43039.0,43032.0,0.003]
["bitfinex","BTCUSD",1641458150325,0.101386,43046.0,43042.0,0.05902]
["bitfinex","BTCUSD",1641458150614,0.83866888,43045.0,43042.0,0.05902]
["bitfinex","BTCUSD",1641458150812,0.366137,43044.0,43042.0,0.05902]
["bitfinex","BTCUSD",1641458151016,0.42033988,43045.0,43042.0,0.05902]
["bitfinex","BTCUSD",1641458151260,0.07747909,43049.0,43044.0,0.05902]
["bitfinex","BTCUSD",1641458151461,0.058106,43047.0,43044.0,0.05902]
["bitfinex","BTCUSD",1641458151667,0.0465,43046.0,43044.0,0.05902]
["bitfinex","BTCUSD",1641458151860,0.02882858,43051.0,43044.0,0.05902]
["bitfinex","BTCUSD",1641458152158,0.0465,43050.0,43044.0,0.05902]
["bitfinex","BTCUSD",1641458152961,0.0465,43050.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458153163,0.808103,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458153363,0.854603,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458153562,1.32074,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458154764,1.37074,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458155205,2.06764,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458155904,2.01764,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458156504,1.91764,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458156706,1.12114,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458156905,1.06121376,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458157104,0.59648176,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458157504,0.18985576,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458159656,0.13645883,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458160859,0.30196073,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458161058,0.40196073,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458167554,1.10925513,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458168255,0.22389756,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458168455,0.39106354,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458168954,1.10926857,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458170210,1.52189057,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458170611,1.62189057,43048.0,43047.0,0.05902]
["bitfinex","BTCUSD",1641458170813,1.61804,43047.0,43046.0,0.058104]
["bitfinex","BTCUSD",1641458171012,1.966246,43047.0,43041.0,0.116233]
["bitfinex","BTCUSD",1641458171213,0.05902,43042.0,43041.0,0.116233]
["bitfinex","BTCUSD",1641458171412,0.05902,43042.0,43039.0,0.333143]
["bitfinex","BTCUSD",1641458171413,0.425142,43040.0,43039.0,0.333143]
["bitfinex","BTCUSD",1641458171616,0.63743656,43040.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641458171810,0.360726,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641458172012,0.47302056,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641458172211,0.57302056,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641458172611,0.425142,43037.0,43036.0,9.8e-05]
["bitfinex","BTCUSD",1641458172811,0.53743656,43037.0,43034.0,0.00011]
["bitfinex","BTCUSD",1641458173013,0.360726,43036.0,43034.0,0.00011]
["bitfinex","BTCUSD",1641458173214,0.47302056,43036.0,43034.0,0.00011]
["bitfinex","BTCUSD",1641458173412,0.57302056,43036.0,43034.0,0.00011]
["bitfinex","BTCUSD",1641458173613,0.58402056,43036.0,43034.0,0.00011]
["bitfinex","BTCUSD",1641458173857,0.74851176,43036.0,43035.0,0.116355]
["bitfinex","BTCUSD",1641458174057,0.79851176,43036.0,43035.0,0.116355]
["bitfinex","BTCUSD",1641458174657,0.63402056,43036.0,43035.0,0.116355]
["bitfinex","BTCUSD",1641458174857,0.62302056,43036.0,43035.0,0.116355]
["bitfinex","BTCUSD",1641458175457,0.63302056,43036.0,43035.0,0.116355]
["bitfinex","BTCUSD",1641458175663,1.34310665,43036.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641458175860,1.10224176,43036.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641458176061,1.10801697,43036.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641458176259,0.05902,43031.0,43016.0,0.29662715]
["bitfinex","BTCUSD",1641458176459,0.85466667,43030.0,43016.0,0.29662715]
["bitfinex","BTCUSD",1641458176664,0.72302056,43030.0,43017.0,0.00033]
["bitfinex","BTCUSD",1641458176862,0.05902,43025.0,43017.0,0.00033]
["bitfinex","BTCUSD",1641458177060,0.05902,43020.0,43017.0,0.00033]
["bitfinex","BTCUSD",1641458177261,0.47302056,43019.0,43017.0,0.00033]
["bitfinex","BTCUSD",1641458177516,0.47302056,43019.0,43007.0,0.15848069]
["bitfinex","BTCUSD",1641458177517,0.366122,43015.0,43007.0,0.15848069]
["bitfinex","BTCUSD",1641458177814,0.162802,43018.0,43008.0,0.00033]
["bitfinex","BTCUSD",1641458177815,0.17131456,43014.0,43008.0,0.00033]
["bitfinex","BTCUSD",1641458178008,0.05902,43012.0,43008.0,0.00033]
["bitfinex","BTCUSD",1641458178209,0.05902,43010.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458178411,0.06579456,43009.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458178808,0.06579456,43009.0,43008.0,0.158484]
["bitfinex","BTCUSD",1641458179008,0.06579456,43009.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458179210,0.06579456,43009.0,43008.0,0.158484]
["bitfinex","BTCUSD",1641458179611,0.07579456,43009.0,43008.0,0.158484]
["bitfinex","BTCUSD",1641458180009,0.12229456,43009.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458180612,0.12229456,43009.0,43008.0,0.158484]
["bitfinex","BTCUSD",1641458180811,0.11229456,43009.0,43008.0,0.158484]
["bitfinex","BTCUSD",1641458181011,0.11229456,43009.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458181256,0.05114728,43009.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458181759,0.06114728,43009.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458182857,0.05114728,43009.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458183659,0.06114728,43009.0,43008.0,0.058484]
["bitfinex","BTCUSD",1641458183861,0.06114728,43009.0,43006.0,0.00040112]
["bitfinex","BTCUSD",1641458183862,0.14269728,43009.0,43006.0,0.00040112]
["bitfinex","BTCUSD",1641458184062,0.14269728,43009.0,43001.0,0.00055]
["bitfinex","BTCUSD",1641458184063,1.916122,43007.0,43001.0,0.00055]
["bitfinex","BTCUSD",1641458184264,0.482461,43003.0,42997.0,0.00033]
["bitfinex","BTCUSD",1641458184460,0.55,43001.0,42992.0,0.00033]
["bitfinex","BTCUSD",1641458184663,0.2648147,43000.0,42999.0,0.116341]
["bitfinex","BTCUSD",1641458184859,0.2648147,43000.0,42999.0,0.111341]
["bitfinex","BTCUSD",1641458184860,0.6309367,43000.0,42999.0,0.111341]
["bitfinex","BTCUSD",1641458185112,0.6809367,43000.0,42999.0,0.111341]
["bitfinex","BTCUSD",1641458185512,0.301706,42996.0,42988.0,0.00033]
["bitfinex","BTCUSD",1641458185712,0.05114728,42995.0,42989.0,0.00044]
["bitfinex","BTCUSD",1641458185910,0.9,42994.0,42985.0,0.00044]
["bitfinex","BTCUSD",1641458186110,0.05114728,42993.0,42990.0,0.05528]
["bitfinex","BTCUSD",1641458186311,0.05114728,42993.0,42990.0,0.15528]
["bitfinex","BTCUSD",1641458186312,0.058183,42992.0,42990.0,0.15528]
["bitfinex","BTCUSD",1641458186513,1.25,42990.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458186711,1.66726928,42990.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458186911,1.76726928,42990.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458187112,0.56726928,42990.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458187512,0.57826928,42990.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458187915,0.52826928,42990.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458188317,0.52826928,42990.0,42989.0,0.19004]
["bitfinex","BTCUSD",1641458188318,0.16214728,42990.0,42989.0,0.19004]
["bitfinex","BTCUSD",1641458188514,0.21214728,42990.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458188755,0.04611728,42990.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458188961,0.22959863,42991.0,42989.0,0.10004]
["bitfinex","BTCUSD",1641458188962,0.174565,42991.0,42990.0,0.00378909]
["bitfinex","BTCUSD",1641458189158,1.064253,42991.0,42990.0,0.00378909]
["bitfinex","BTCUSD",1641458189357,0.8822,42991.0,42990.0,0.26555357]
["bitfinex","BTCUSD",1641458189557,0.612912,42991.0,42990.0,0.26555357]
["bitfinex","BTCUSD",1641458189756,0.612912,42991.0,42990.0,0.00378909]
["bitfinex","BTCUSD",1641458190559,0.712912,42991.0,42990.0,0.00378909]
["bitfinex","BTCUSD",1641458190963,0.698912,42991.0,42990.0,0.00378909]
["bitfinex","BTCUSD",1641458191162,0.698912,42991.0,42990.0,0.29330853]
["bitfinex","BTCUSD",1641458191363,0.554355,42991.0,42990.0,0.00378909]
["bitfinex","BTCUSD",1641458191661,0.565355,42991.0,42990.0,0.00378909]
["bitfinex","BTCUSD",1641458191860,0.565355,42991.0,42990.0,0.32959917]
["bitfinex","BTCUSD",1641458192707,0.114869,42995.0,42992.0,0.058171]
["bitfinex","BTCUSD",1641458192907,0.114869,42995.0,42993.0,0.116344]
["bitfinex","BTCUSD",1641458193611,0.124869,42995.0,42993.0,0.116344]
["bitfinex","BTCUSD",1641458193807,0.0465,42994.0,42993.0,0.116344]
["bitfinex","BTCUSD",1641458194008,0.0465,42994.0,42993.0,0.43456611]
["bitfinex","BTCUSD",1641458194409,0.0465,42994.0,42993.0,0.87226007]
["bitfinex","BTCUSD",1641458194609,0.04275,42994.0,42993.0,2.6943274]
["bitfinex","BTCUSD",1641458194811,0.58424918,43000.0,42994.0,1.916419]
["bitfinex","BTCUSD",1641458195010,0.58424918,43000.0,42998.0,0.1549002]
["bitfinex","BTCUSD",1641458195214,0.58424918,43000.0,42999.0,0.32258964]
["bitfinex","BTCUSD",1641458195512,0.28972967,43001.0,43000.0,3.57920284]
["bitfinex","BTCUSD",1641458195709,0.28972967,43001.0,43000.0,4.24187769]
["bitfinex","BTCUSD",1641458195910,0.71316919,43003.0,43001.0,0.424564]
["bitfinex","BTCUSD",1641458196115,0.71316919,43012.0,43001.0,0.058145]
["bitfinex","BTCUSD",1641458196359,0.71316919,43012.0,43006.0,0.058151]
["bitfinex","BTCUSD",1641458196360,0.283288,43011.0,43006.0,0.058151]
["bitfinex","BTCUSD",1641458196563,0.11632,43008.0,42999.0,0.2808821]
["bitfinex","BTCUSD",1641458196761,0.00121988,43011.0,42995.0,1.09473613]
["bitfinex","BTCUSD",1641458197059,0.00121988,43011.0,42995.0,0.174469]
["bitfinex","BTCUSD",1641458197262,0.00121988,43011.0,42995.0,0.46320088]
["bitfinex","BTCUSD",1641458197660,0.01421988,43011.0,42995.0,0.46320088]
["bitfinex","BTCUSD",1641458198162,0.116317,43005.0,43003.0,0.116317]
["bitfinex","BTCUSD",1641458198563,0.283288,43004.0,43003.0,0.116317]
["bitfinex","BTCUSD",1641458199262,0.283288,43004.0,43002.0,0.116317]
["bitfinex","BTCUSD",1641458199463,0.216317,43005.0,42996.0,0.271206]
["bitfinex","BTCUSD",1641458199663,0.01,43004.0,42996.0,0.271206]
["bitfinex","BTCUSD",1641458200614,0.01,43004.0,43001.0,0.45700709]
["bitfinex","BTCUSD",1641458200811,0.116305,43009.0,43001.0,0.57331909]
["bitfinex","BTCUSD",1641458201612,0.048,43009.0,43006.0,0.59808037]
["bitfinex","BTCUSD",1641458201911,0.048,43009.0,43008.0,0.38695226]
["bitfinex","BTCUSD",1641458202111,0.048,43009.0,43008.0,0.74589992]
["bitfinex","BTCUSD",1641458202412,0.048,43009.0,43008.0,0.81297992]
["bitfinex","BTCUSD",1641458202911,0.058141,43014.0,43008.0,0.81297992]
["bitfinex","BTCUSD",1641458203110,0.058141,43014.0,43013.0,0.29420301]
["bitfinex","BTCUSD",1641458203513,0.058141,43014.0,43011.0,0.2853423]
["bitfinex","BTCUSD",1641458203801,0.068141,43014.0,43008.0,0.66569081]
["bitfinex","BTCUSD",1641458204007,0.0678758,43014.0,43008.0,0.72382881]
["bitfinex","BTCUSD",1641458204204,0.0678758,43014.0,43011.0,0.05813923]
["bitfinex","BTCUSD",1641458204605,0.01,43014.0,43012.0,0.33810734]
["bitfinex","BTCUSD",1641458204807,0.01,43014.0,43013.0,0.27785086]
["bitfinex","BTCUSD",1641458205006,1.07461804,43020.0,43016.0,0.43189185]
["bitfinex","BTCUSD",1641458205206,1.07461804,43020.0,43017.0,0.28139471]
["bitfinex","BTCUSD",1641458205405,1.07461804,43020.0,43017.0,0.33952194]
["bitfinex","BTCUSD",1641458205604,1.07461804,43020.0,43019.0,0.60012591]
["bitfinex","BTCUSD",1641458205605,0.057,43020.0,43019.0,0.60012591]
["bitfinex","BTCUSD",1641458205806,0.057,43020.0,43019.0,0.88675987]
["bitfinex","BTCUSD",1641458206206,0.87445804,43021.0,43019.0,0.93675987]
["bitfinex","BTCUSD",1641458206406,0.88635467,43028.0,43020.0,0.29406747]
["bitfinex","BTCUSD",1641458206610,0.88635467,43028.0,43027.0,0.25428922]
["bitfinex","BTCUSD",1641458206806,1.86687267,43028.0,43027.0,0.25428922]
["bitfinex","BTCUSD",1641458207005,0.99241463,43028.0,43027.0,0.25428922]
["bitfinex","BTCUSD",1641458207309,0.70912663,43028.0,43027.0,0.58006986]
["bitfinex","BTCUSD",1641458207517,0.70912663,43028.0,43027.0,0.94648886]
["bitfinex","BTCUSD",1641458208412,0.69723,43028.0,43027.0,0.58006986]
["bitfinex","BTCUSD",1641458209010,0.69723,43028.0,43027.0,0.30428922]
["bitfinex","BTCUSD",1641458209313,0.69723,43028.0,43027.0,0.67070822]
["bitfinex","BTCUSD",1641458209512,0.23238,43028.0,43027.0,1.09923087]
["bitfinex","BTCUSD",1641458209711,0.23238,43028.0,43027.0,0.94923087]
["bitfinex","BTCUSD",1641458210012,0.01189643,43036.0,43035.0,0.45347493]
["bitfinex","BTCUSD",1641458210214,0.01189643,43036.0,43035.0,0.50475275]
["bitfinex","BTCUSD",1641458210409,0.01189643,43036.0,43035.0,0.79712465]
["bitfinex","BTCUSD",1641458210610,0.01189643,43036.0,43035.0,0.45475275]
["bitfinex","BTCUSD",1641458211014,0.01189643,43036.0,43035.0,1.19689315]
["bitfinex","BTCUSD",1641458211272,0.01189643,43036.0,43035.0,0.87117175]
["bitfinex","BTCUSD",1641458211467,0.01189643,43036.0,43035.0,1.147238]
["bitfinex","BTCUSD",1641458211663,0.01189643,43036.0,43035.0,1.44044298]
["bitfinex","BTCUSD",1641458211869,0.025044,43047.0,43035.0,1.43393712]
["bitfinex","BTCUSD",1641458212064,0.025044,43047.0,43041.0,0.26567732]
["bitfinex","BTCUSD",1641458212266,0.025044,43047.0,43043.0,0.00125348]
["bitfinex","BTCUSD",1641458212465,0.025044,43047.0,43036.0,0.3257214]
["bitfinex","BTCUSD",1641458213470,0.058103,43044.0,43041.0,0.29417148]
["bitfinex","BTCUSD",1641458214065,0.058103,43044.0,43042.0,0.116199]
["bitfinex","BTCUSD",1641458215509,0.083141,43047.0,43043.0,0.27915544]
["bitfinex","BTCUSD",1641458215706,0.083141,43047.0,43042.0,0.116199]
["bitfinex","BTCUSD",1641458215907,0.075044,43047.0,43042.0,0.116199]
["bitfinex","BTCUSD",1641458216105,0.025044,43047.0,43042.0,0.116199]
["bitfinex","BTCUSD",1641458216806,0.025044,43047.0,43044.0,0.058098]
["bitfinex","BTCUSD",1641458217309,0.0581,43045.0,43044.0,0.058098]
["bitfinex","BTCUSD",1641458217906,0.0581,43045.0,43042.0,0.116199]
["bitfinex","BTCUSD",1641458218760,0.364838,43043.0,43028.0,0.32421552]
["bitfinex","BTCUSD",1641458219061,0.058117,43039.0,43028.0,0.5]
["bitfinex","BTCUSD",1641458219260,0.0465,43038.0,43028.0,0.5]
["bitfinex","BTCUSD",1641458220361,0.058119,43034.0,43030.0,0.058118]
["bitfinex","BTCUSD",1641458220563,1.31490504,43048.0,43032.0,0.32060923]
["bitfinex","BTCUSD",1641458220761,1.31490504,43048.0,43038.0,0.45055802]
["bitfinex","BTCUSD",1641458220961,0.283288,43040.0,43038.0,0.45055802]
["bitfinex","BTCUSD",1641458221961,0.283288,43040.0,43038.0,0.50866502]
["bitfinex","BTCUSD",1641458222362,0.058107,43040.0,43038.0,0.50866502]
["bitfinex","BTCUSD",1641458222812,0.025044,43047.0,43038.0,0.50866502]
["bitfinex","BTCUSD",1641458223014,0.69703,43040.0,43038.0,0.50866502]
["bitfinex","BTCUSD",1641458223415,0.79703,43040.0,43038.0,0.50866502]
["bitfinex","BTCUSD",1641458223813,0.79703,43040.0,43038.0,0.058107]
["bitfinex","BTCUSD",1641458224014,0.283288,43039.0,43037.0,0.116209]
["bitfinex","BTCUSD",1641458224413,0.69703,43038.0,43035.0,0.058114]
["bitfinex","BTCUSD",1641458224613,0.283288,43037.0,43035.0,0.058114]
["bitfinex","BTCUSD",1641458224918,0.333288,43037.0,43035.0,0.058114]
["bitfinex","BTCUSD",1641458225114,0.433288,43037.0,43035.0,0.058114]
["bitfinex","BTCUSD",1641458225313,0.69703,43036.0,43035.0,0.058114]
["bitfinex","BTCUSD",1641458225516,1.026818,43036.0,43026.0,0.00123688]
["bitfinex","BTCUSD",1641458225717,1.22159666,43036.0,43025.0,0.9199581]
["bitfinex","BTCUSD",1641458225916,0.1,43034.0,43025.0,0.9199581]
["bitfinex","BTCUSD",1641458226114,0.1,43034.0,43018.0,1.11410018]
["bitfinex","BTCUSD",1641458226115,1.36747693,43033.0,43020.0,0.9199581]
["bitfinex","BTCUSD",1641458226367,1.03790102,43033.0,43020.0,0.9199581]
["bitfinex","BTCUSD",1641458226569,1.18790102,43033.0,43020.0,0.9199581]
["bitfinex","BTCUSD",1641458226769,2.42910517,43028.0,43020.0,0.9199581]
["bitfinex","BTCUSD",1641458226967,0.79353,43027.0,43020.0,0.9199581]
["bitfinex","BTCUSD",1641458227170,0.97508,43027.0,43013.0,0.92123766]
["bitfinex","BTCUSD",1641458227369,0.14084815,43023.0,43013.0,0.92123766]
["bitfinex","BTCUSD",1641458227572,0.74353,43022.0,43013.0,0.9199581]
["bitfinex","BTCUSD",1641458227769,0.058145,43019.0,43018.0,0.41060319]
["bitfinex","BTCUSD",1641458227970,0.801675,43019.0,43018.0,0.73143004]
["bitfinex","BTCUSD",1641458228168,0.74353,43019.0,43018.0,0.27082685]
["bitfinex","BTCUSD",1641458228769,0.69703,43019.0,43018.0,0.27082685]
["bitfinex","BTCUSD",1641458229273,1.038452,43019.0,43017.0,0.058138]
["bitfinex","BTCUSD",1641458229472,0.283288,43018.0,43017.0,0.058138]
["bitfinex","BTCUSD",1641458229675,0.980318,43018.0,43017.0,0.058138]
["bitfinex","BTCUSD",1641458230117,1.080318,43018.0,43017.0,0.058138]
["bitfinex","BTCUSD",1641458231114,0.79703,43018.0,43017.0,0.058138]
["bitfinex","BTCUSD",1641458231713,0.80703,43018.0,43017.0,0.068138]
["bitfinex","BTCUSD",1641458231914,0.80141608,43018.0,43017.0,0.068138]
["bitfinex","BTCUSD",1641458232915,0.79141608,43018.0,43017.0,0.058138]
["bitfinex","BTCUSD",1641458233116,0.84141608,43018.0,43017.0,0.058138]
["bitfinex","BTCUSD",1641458233315,0.84141608,43018.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458233755,0.91155408,43018.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458233957,0.86155408,43018.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458234557,0.80341608,43018.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458234957,0.84955008,43018.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458235463,0.89955008,43018.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458235657,0.91055008,43018.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458236558,0.283288,43017.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458236758,0.97470408,43017.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458237159,1.07470408,43017.0,43016.0,0.116263]
["bitfinex","BTCUSD",1641458237363,1.07470408,43017.0,43008.0,0.01188245]
["bitfinex","BTCUSD",1641458237364,1.47579011,43017.0,43008.0,0.01188245]
["bitfinex","BTCUSD",1641458237607,0.058149,43013.0,43010.0,0.116287]
["bitfinex","BTCUSD",1641458237810,0.69141608,43012.0,43010.0,0.116287]
["bitfinex","BTCUSD",1641458238013,0.85772208,43012.0,43008.0,0.07003545]
["bitfinex","BTCUSD",1641458238205,0.95772208,43012.0,43008.0,0.058153]
["bitfinex","BTCUSD",1641458238609,0.058153,43011.0,43008.0,0.058153]
["bitfinex","BTCUSD",1641458238808,0.69141608,43010.0,43008.0,0.058153]
["bitfinex","BTCUSD",1641458239008,0.74141608,43010.0,43008.0,0.058153]
["bitfinex","BTCUSD",1641458239208,0.283288,43009.0,43008.0,0.058153]
["bitfinex","BTCUSD",1641458239407,0.97470408,43009.0,43008.0,0.058153]
["bitfinex","BTCUSD",1641458239612,1.12120408,43009.0,43008.0,0.058153]
["bitfinex","BTCUSD",1641458239810,1.11808359,43009.0,43008.0,0.058153]
["bitfinex","BTCUSD",1641458240012,1.11808359,43009.0,43002.0,0.116311]
["bitfinex","BTCUSD",1641458240211,0.84791608,43009.0,43002.0,0.116311]
["bitfinex","BTCUSD",1641458240411,0.058157,43006.0,42999.0,0.9199581]
["bitfinex","BTCUSD",1641458240618,0.73791608,43005.0,42999.0,0.9199581]
["bitfinex","BTCUSD",1641458240809,0.81946608,43005.0,42999.0,0.9199581]
["bitfinex","BTCUSD",1641458241012,0.05938353,43002.0,42999.0,0.9199581]
["bitfinex","BTCUSD",1641458241265,0.73791608,43001.0,42999.0,0.9199581]
["bitfinex","BTCUSD",1641458241468,2.72302519,43000.0,42998.0,0.00022]
["bitfinex","BTCUSD",1641458241666,1.00809908,42999.0,42998.0,0.00022]
["bitfinex","BTCUSD",1641458242066,1.10809908,42999.0,42998.0,0.00022]
["bitfinex","BTCUSD",1641458243768,1.12009908,42999.0,42998.0,0.00022]
["bitfinex","BTCUSD",1641458243967,1.02009908,42999.0,42998.0,0.00022]
["bitfinex","BTCUSD",1641458245024,1.00809908,42999.0,42998.0,0.00022]
["bitfinex","BTCUSD",1641458245215,1.10809908,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458245816,0.97159908,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458246021,0.70141608,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458246817,0.33031608,42999.0,42998.0,1.55028245]
["bitfinex","BTCUSD",1641458247017,0.32031608,42999.0,42998.0,0.36659745]
["bitfinex","BTCUSD",1641458247218,0.29839683,42999.0,42998.0,0.36659745]
["bitfinex","BTCUSD",1641458247718,0.34339683,42999.0,42998.0,0.36659745]
["bitfinex","BTCUSD",1641458247918,0.34339683,42999.0,42998.0,0.67999038]
["bitfinex","BTCUSD",1641458248119,0.24149683,42999.0,42998.0,0.67999038]
["bitfinex","BTCUSD",1641458248522,0.10749683,42999.0,42998.0,0.67999038]
["bitfinex","BTCUSD",1641458249166,0.058144,43011.0,43004.0,0.33209842]
["bitfinex","BTCUSD",1641458249365,0.058144,43011.0,43005.0,0.33622184]
["bitfinex","BTCUSD",1641458249562,0.62325218,43013.0,43005.0,0.33622184]
["bitfinex","BTCUSD",1641458249763,0.0278719,43007.0,43005.0,0.33622184]
["bitfinex","BTCUSD",1641458250164,0.0278719,43007.0,43005.0,0.058143]
["bitfinex","BTCUSD",1641458250364,0.016,43007.0,43005.0,0.058143]
["bitfinex","BTCUSD",1641458250966,0.72325218,43013.0,43005.0,0.058143]
["bitfinex","BTCUSD",1641458251169,0.058148,43010.0,43004.0,0.45412185]
["bitfinex","BTCUSD",1641458251366,0.058148,43010.0,43008.0,0.058148]
["bitfinex","BTCUSD",1641458251567,0.058148,43010.0,43003.0,0.116285]
["bitfinex","BTCUSD",1641458251767,0.070148,43010.0,42997.0,0.29815429]
["bitfinex","BTCUSD",1641458252168,0.0581587,43006.0,42997.0,0.29815429]
["bitfinex","BTCUSD",1641458252367,0.0465,43009.0,42997.0,0.29815429]
["bitfinex","BTCUSD",1641458252368,0.05816,43003.0,42998.0,0.05844145]
["bitfinex","BTCUSD",1641458253210,0.10466504,43002.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458253411,0.058167,43001.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458253610,0.0465,43000.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458254011,1.59769,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458254213,0.74419,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458254412,0.84419,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458255512,1.114373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458255913,1.125373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458256959,1.114373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458257760,1.914373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458257962,1.114373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458258164,1.126373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458259063,1.114373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458259763,1.824373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458260024,1.124373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458261013,1.114373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458261916,1.126373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458262615,2.176373,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458262816,2.257923,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458263017,2.31283821,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458263219,2.93665247,42999.0,42998.0,0.00028245]
["bitfinex","BTCUSD",1641458263418,1.55,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458263617,1.114373,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458263868,1.12014821,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458264265,1.014373,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458265267,1.63958642,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458265564,1.73958642,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458265765,1.74958642,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458265966,1.60308642,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458266464,0.977873,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458266671,0.977873,42998.0,42997.0,0.32062978]
["bitfinex","BTCUSD",1641458266866,0.70769,42998.0,42997.0,0.63414605]
["bitfinex","BTCUSD",1641458267722,0.69769,42998.0,42997.0,1.38414605]
["bitfinex","BTCUSD",1641458267921,0.232549,42998.0,42997.0,1.00046105]
["bitfinex","BTCUSD",1641458269821,0.232549,42998.0,42997.0,1.00746105]
["bitfinex","BTCUSD",1641458270522,0.232549,42998.0,42997.0,0.68705127]
["bitfinex","BTCUSD",1641458271123,0.232549,42998.0,42997.0,0.68005127]
["bitfinex","BTCUSD",1641458271124,0.22625605,42998.0,42997.0,0.68005127]
["bitfinex","BTCUSD",1641458271964,0.11747605,42998.0,42997.0,0.71305127]
["bitfinex","BTCUSD",1641458273166,0.00120099,43010.0,43008.0,0.4008601]
["bitfinex","BTCUSD",1641458273367,0.05814,43011.0,43008.0,0.68177137]
["bitfinex","BTCUSD",1641458273565,0.75025611,43012.0,43008.0,0.68177137]
["bitfinex","BTCUSD",1641458273566,0.75025611,43012.0,43008.0,1.01133665]
["bitfinex","BTCUSD",1641458273765,0.75025611,43012.0,43008.0,0.33905027]
["bitfinex","BTCUSD",1641458273965,0.270183,43011.0,43008.0,0.33905027]
["bitfinex","BTCUSD",1641458274373,0.328324,43011.0,43008.0,0.33905027]
["bitfinex","BTCUSD",1641458274568,0.328324,43011.0,43009.0,0.058141]
["bitfinex","BTCUSD",1641458274767,0.69751,43010.0,43009.0,0.116281]
["bitfinex","BTCUSD",1641458275026,0.69751,43010.0,43009.0,0.058141]
["bitfinex","BTCUSD",1641458275414,0.84751,43010.0,43009.0,0.058141]
["bitfinex","BTCUSD",1641458275616,0.84751,43010.0,43008.0,0.45532927]
["bitfinex","BTCUSD",1641458275819,0.79751,43010.0,43008.0,0.45032927]
["bitfinex","BTCUSD",1641458276817,0.79751,43010.0,43008.0,0.169418]
["bitfinex","BTCUSD",1641458276818,0.855654,43010.0,43008.0,0.169418]
["bitfinex","BTCUSD",1641458277023,0.905654,43010.0,43008.0,0.169418]
["bitfinex","BTCUSD",1641458277219,0.270183,43009.0,43008.0,0.169418]
["bitfinex","BTCUSD",1641458277420,0.270183,43009.0,43005.0,0.058155]
["bitfinex","BTCUSD",1641458277619,0.91142921,43010.0,43001.0,0.91992265]
["bitfinex","BTCUSD",1641458277819,0.00577521,43009.0,43001.0,0.91992265]
["bitfinex","BTCUSD",1641458278020,0.00577521,43009.0,43001.0,0.24456826]
["bitfinex","BTCUSD",1641458278021,0.06393158,43009.0,43001.0,0.24456826]
["bitfinex","BTCUSD",1641458278219,2.62203431,43003.0,43001.0,0.24456826]
["bitfinex","BTCUSD",1641458278421,0.058157,43002.0,43001.0,0.24456826]
["bitfinex","BTCUSD",1641458279065,0.15,43003.0,43001.0,0.24456826]
["bitfinex","BTCUSD",1641458279667,0.058152,43006.0,43001.0,0.24456826]
["bitfinex","BTCUSD",1641458279864,0.058152,43006.0,43002.0,0.058152]
["bitfinex","BTCUSD",1641458280066,0.058152,43006.0,43002.0,0.33284598]
["bitfinex","BTCUSD",1641458280264,0.058152,43006.0,43002.0,0.058152]
["bitfinex","BTCUSD",1641458281266,0.058152,43006.0,43004.0,0.058151]
["bitfinex","BTCUSD",1641458283819,0.69751,43005.0,43002.0,0.058152]
["bitfinex","BTCUSD",1641458284020,0.05816,43004.0,42998.0,0.116318]
["bitfinex","BTCUSD",1641458284622,0.05816,43004.0,43002.0,0.26090301]
["bitfinex","BTCUSD",1641458284824,0.69751,43003.0,43002.0,0.26090301]
["bitfinex","BTCUSD",1641458285422,0.69751,43003.0,43001.0,0.116318]
["bitfinex","BTCUSD",1641458286022,0.963827,43003.0,43001.0,0.116318]
["bitfinex","BTCUSD",1641458286265,1.02198592,43003.0,43001.0,0.116318]
["bitfinex","BTCUSD",1641458287473,1.02198592,43003.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458287667,0.058168,43001.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458288067,0.69751,43000.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458288267,0.270183,42999.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458288567,0.69751,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458288968,1.114193,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458290024,1.125193,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458290415,1.206743,42998.0,42997.0,0.00022]
["bitfinex","BTCUSD",1641458290814,1.206743,42998.0,42997.0,0.00011]
["bitfinex","BTCUSD",1641458291015,1.256743,42998.0,42997.0,0.00011]
["bitfinex","BTCUSD",1641458291317,1.164193,42998.0,42997.0,0.00011]
["bitfinex","BTCUSD",1641458291515,1.245743,42998.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641458291717,0.320183,42997.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641458291915,1.06543399,42997.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641458292115,1.16543399,42997.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641458292518,1.24698399,42997.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641458293864,1.25798399,42997.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641458294066,1.25798399,42997.0,42995.0,0.00022]
["bitfinex","BTCUSD",1641458294277,0.23601869,42996.0,42993.0,0.00033]
["bitfinex","BTCUSD",1641458294468,0.23601869,42996.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641458294469,1.55,42993.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641458294668,0.270183,42989.0,42986.0,0.00011]
["bitfinex","BTCUSD",1641458294868,0.27147993,42987.0,42986.0,0.00011]
["bitfinex","BTCUSD",1641458295071,1.06548993,42987.0,42986.0,0.00011]
["bitfinex","BTCUSD",1641458295469,1.16548993,42987.0,42985.0,0.00011]
["bitfinex","BTCUSD",1641458295668,1.55,42985.0,42983.0,0.00022]
["bitfinex","BTCUSD",1641458295870,1.55,42983.0,42978.0,0.00044]
["bitfinex","BTCUSD",1641458296071,1.55,42983.0,42975.0,0.42044]
["bitfinex","BTCUSD",1641458296072,0.270183,42979.0,42975.0,0.42044]
["bitfinex","BTCUSD",1641458296273,0.09139,42979.0,42975.0,0.36181]
["bitfinex","BTCUSD",1641458296468,0.09139,42979.0,42974.0,0.00011845]
["bitfinex","BTCUSD",1641458296469,1.55,42975.0,42974.0,0.00011845]
["bitfinex","BTCUSD",1641458296672,1.29265238,42975.0,42974.0,0.00011845]
["bitfinex","BTCUSD",1641458296870,0.00010155,42974.0,42973.0,0.00011]
["bitfinex","BTCUSD",1641458297074,1.55011,42973.0,42970.0,0.72935688]
["bitfinex","BTCUSD",1641458297272,0.850983,42971.0,42970.0,6.88e-06]
["bitfinex","BTCUSD",1641458297538,0.270183,42968.0,42966.0,0.00022]
["bitfinex","BTCUSD",1641458297734,1.014193,42967.0,42966.0,0.00022]
["bitfinex","BTCUSD",1641458297928,1.23748523,42967.0,42966.0,0.00011]
["bitfinex","BTCUSD",1641458298127,1.28748523,42967.0,42964.0,1.06378255]
["bitfinex","BTCUSD",1641458298329,0.270183,42965.0,42951.0,0.31900049]
["bitfinex","BTCUSD",1641458298532,0.05,42966.0,42951.0,0.31900049]
["bitfinex","BTCUSD",1641458298533,0.316683,42964.0,42951.0,0.31900049]
["bitfinex","BTCUSD",1641458298732,1.820183,42962.0,42961.0,0.00022]
["bitfinex","BTCUSD",1641458299029,1.014193,42962.0,42961.0,0.00022]
["bitfinex","BTCUSD",1641458299432,1.014193,42962.0,42960.0,0.00044]
["bitfinex","BTCUSD",1641458299633,0.970183,42961.0,42960.0,0.00044]
["bitfinex","BTCUSD",1641458299831,1.795743,42961.0,42960.0,0.00044]
["bitfinex","BTCUSD",1641458300035,1.61556,42961.0,42957.0,0.0064826]
["bitfinex","BTCUSD",1641458300239,0.270183,42958.0,42957.0,0.0014826]
["bitfinex","BTCUSD",1641458300433,1.105493,42958.0,42957.0,0.0014826]
["bitfinex","BTCUSD",1641458300633,1.155493,42958.0,42957.0,0.0014826]
["bitfinex","BTCUSD",1641458300844,0.0001074,42957.0,42956.0,0.00033]
["bitfinex","BTCUSD",1641458301034,0.0001074,42957.0,42951.0,0.92104777]
["bitfinex","BTCUSD",1641458301035,0.270183,42953.0,42951.0,0.92104777]
["bitfinex","BTCUSD",1641458301276,1.014193,42952.0,42951.0,0.92052777]
["bitfinex","BTCUSD",1641458301477,1.014193,42952.0,42949.0,0.00033]
["bitfinex","BTCUSD",1641458301680,0.270183,42950.0,42948.0,0.0272238]
["bitfinex","BTCUSD",1641458301874,1.55,42948.0,42944.0,0.92107777]
["bitfinex","BTCUSD",1641458302074,1.55,42948.0,42944.0,0.92063777]
["bitfinex","BTCUSD",1641458302075,2.300983,42945.0,42944.0,0.92063777]
["bitfinex","BTCUSD",1641458302277,1.55011,42943.0,42938.0,1.04542808]
["bitfinex","BTCUSD",1641458302475,1.710224,42939.0,42938.0,1.04542808]
["bitfinex","BTCUSD",1641458302673,1.06809692,42939.0,42937.0,0.00033808]
["bitfinex","BTCUSD",1641458302878,0.95991,42939.0,42937.0,0.00033808]
["bitfinex","BTCUSD",1641458303079,1.70818,42938.0,42936.0,0.00022808]
["bitfinex","BTCUSD",1641458303276,1.70818,42938.0,42933.0,1.05313752]
["bitfinex","BTCUSD",1641458303277,0.15818,42934.0,42933.0,1.31859347]
["bitfinex","BTCUSD",1641458303479,1.99401,42934.0,42933.0,1.05174534]
["bitfinex","BTCUSD",1641458303673,0.74522066,42934.0,42933.0,1.05174534]
["bitfinex","BTCUSD",1641458303874,0.75322066,42934.0,42933.0,1.05174534]
["bitfinex","BTCUSD",1641458304076,0.75201,42934.0,42933.0,1.41857134]
["bitfinex","BTCUSD",1641458304275,0.75201,42934.0,42933.0,2.25469626]
["bitfinex","BTCUSD",1641458304276,0.763777,42934.0,42933.0,2.25469626]
["bitfinex","BTCUSD",1641458304475,0.68721943,42934.0,42933.0,1.68860677]
["bitfinex","BTCUSD",1641458304678,0.6217744,42942.0,42933.0,1.68860677]
["bitfinex","BTCUSD",1641458304679,0.6217744,42942.0,42934.0,0.366826]
["bitfinex","BTCUSD",1641458304876,0.5217744,42942.0,42941.0,1.65]
["bitfinex","BTCUSD",1641458305123,0.5217744,42942.0,42941.0,0.13]
["bitfinex","BTCUSD",1641458305124,0.3217744,42942.0,42941.0,0.13]
["bitfinex","BTCUSD",1641458305326,0.2342744,42942.0,42941.0,0.35248464]
["bitfinex","BTCUSD",1641458305539,0.2342744,42948.0,42941.0,0.46808464]
["bitfinex","BTCUSD",1641458305723,0.2342744,42948.0,42947.0,1.40940565]
["bitfinex","BTCUSD",1641458305923,0.13762539,42948.0,42947.0,0.95940565]
["bitfinex","BTCUSD",1641458306326,0.74654581,42950.0,42947.0,1.69871629]
["bitfinex","BTCUSD",1641458306524,0.05944605,42960.0,42947.0,1.69871629]
["bitfinex","BTCUSD",1641458306525,0.7445279,42955.0,42948.0,0.366826]
["bitfinex","BTCUSD",1641458306724,0.7432979,42955.0,42951.0,0.058213]
["bitfinex","BTCUSD",1641458306928,0.7432979,42955.0,42954.0,1.65]
["bitfinex","BTCUSD",1641458307134,0.7432979,42955.0,42954.0,2.016826]
["bitfinex","BTCUSD",1641458307338,5e-08,42960.0,42954.0,2.016826]
["bitfinex","BTCUSD",1641458307527,1.38312811,42976.0,42960.0,0.67095184]
["bitfinex","BTCUSD",1641458307528,0.00124576,42967.0,42960.0,0.67095184]
["bitfinex","BTCUSD",1641458307726,1.12599333,42975.0,42966.0,0.1]
["bitfinex","BTCUSD",1641458307928,0.20016,42972.0,42970.0,0.1313]
["bitfinex","BTCUSD",1641458308131,0.20016,42972.0,42970.0,0.202285]
["bitfinex","BTCUSD",1641458308327,1.12599333,42975.0,42971.0,0.2965448]
["bitfinex","BTCUSD",1641458308525,0.00128691,42983.0,42976.0,0.058181]
["bitfinex","BTCUSD",1641458308778,0.00128691,42983.0,42978.0,0.058182]
["bitfinex","BTCUSD",1641458308977,1.12599333,42984.0,42978.0,0.058182]
["bitfinex","BTCUSD",1641458309276,1.12599333,42984.0,42979.0,0.216349]
["bitfinex","BTCUSD",1641458309477,1.12599333,42984.0,42979.0,0.116349]
["bitfinex","BTCUSD",1641458309677,0.157635,42983.0,42979.0,0.116349]
["bitfinex","BTCUSD",1641458309878,0.59385866,42982.0,42972.0,0.3696525]
["bitfinex","BTCUSD",1641458310076,0.58190066,42982.0,42971.0,8.383e-05]
["bitfinex","BTCUSD",1641458310279,0.0465,42981.0,42971.0,8.383e-05]
["bitfinex","BTCUSD",1641458310478,0.0012335,42977.0,42971.0,8.383e-05]
["bitfinex","BTCUSD",1641458310682,0.157635,42973.0,42971.0,8.383e-05]
["bitfinex","BTCUSD",1641458310880,0.104709,42972.0,42971.0,8.383e-05]
["bitfinex","BTCUSD",1641458311080,0.912344,42972.0,42971.0,8.383e-05]
["bitfinex","BTCUSD",1641458311278,0.962344,42972.0,42971.0,8.383e-05]
["bitfinex","BTCUSD",1641458311478,0.312344,42972.0,42971.0,8.383e-05]
["bitfinex","BTCUSD",1641458311682,0.157635,42971.0,42962.0,0.23368116]
["bitfinex","BTCUSD",1641458311879,0.0465,42970.0,42966.0,0.33420662]
["bitfinex","BTCUSD",1641458312078,0.0465,42969.0,42966.0,0.33420662]
["bitfinex","BTCUSD",1641458312280,0.0465,42969.0,42967.0,0.366826]
["bitfinex","BTCUSD",1641458312534,0.0465,42969.0,42968.0,1.42797223]
["bitfinex","BTCUSD",1641458312728,0.011,42972.0,42968.0,2.24873236]
["bitfinex","BTCUSD",1641458312930,0.011,42972.0,42969.0,0.390102]
["bitfinex","BTCUSD",1641458313231,0.011,42972.0,42968.0,1.92845736]
["bitfinex","BTCUSD",1641458313232,0.04779635,42985.0,42984.0,0.72858216]
["bitfinex","BTCUSD",1641458313430,0.04779635,42985.0,42978.0,0.43685545]
["bitfinex","BTCUSD",1641458313431,0.0465,42985.0,42978.0,0.43685545]
["bitfinex","BTCUSD",1641458313628,0.0465,42985.0,42982.0,0.25062646]
["bitfinex","BTCUSD",1641458314029,0.0125,42985.0,42978.0,0.101542]
["bitfinex","BTCUSD",1641458314230,0.059,42985.0,42978.0,0.051542]
["bitfinex","BTCUSD",1641458314431,0.059,42985.0,42978.0,0.005]
["bitfinex","BTCUSD",1641458315031,0.207635,42984.0,42979.0,0.42594577]
["bitfinex","BTCUSD",1641458315334,0.0465,42983.0,42976.0,0.27625317]
["bitfinex","BTCUSD",1641458315531,0.0465,42983.0,42972.0,0.27549124]
["bitfinex","BTCUSD",1641458315733,0.0465,42983.0,42972.0,0.25221424]
["bitfinex","BTCUSD",1641458315930,0.0465,42983.0,42972.0,0.00129413]
["bitfinex","BTCUSD",1641458315931,0.0585,42983.0,42972.0,0.00129413]
["bitfinex","BTCUSD",1641458316131,0.0585,42983.0,42973.0,0.058192]
["bitfinex","BTCUSD",1641458316569,0.0585,42983.0,42976.0,0.31872873]
["bitfinex","BTCUSD",1641458316973,0.215827,42982.0,42973.0,0.42884543]
["bitfinex","BTCUSD",1641458317175,0.0465,42981.0,42973.0,0.48703643]
["bitfinex","BTCUSD",1641458317776,0.0465,42981.0,42973.0,0.058191]
["bitfinex","BTCUSD",1641458317975,0.0565,42981.0,42975.0,0.31451683]
["bitfinex","BTCUSD",1641458318777,0.0565,42981.0,42973.0,0.023276]
["bitfinex","BTCUSD",1641458318976,0.0565,42981.0,42979.0,0.34067637]
["bitfinex","BTCUSD",1641458319180,0.30263603,42986.0,42980.0,0.3173521]
["bitfinex","BTCUSD",1641458319476,0.30263603,42986.0,42979.0,0.34067637]
["bitfinex","BTCUSD",1641458319675,0.30263603,42986.0,42981.0,0.26146196]
["bitfinex","BTCUSD",1641458320129,0.0428,42987.0,42982.0,0.27792386]
["bitfinex","BTCUSD",1641458320330,0.0428,42987.0,42977.0,0.00125013]
["bitfinex","BTCUSD",1641458321325,0.0428,42987.0,42977.0,0.37377777]
["bitfinex","BTCUSD",1641458321628,0.0428,42987.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458321629,0.116387,42985.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458321825,0.0428,42984.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458322830,0.1164,42981.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458323027,0.0428,42980.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458323230,0.00127254,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458323433,0.04407254,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458323875,0.30991654,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458324075,0.31991654,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458324479,0.40146654,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458324676,0.31991654,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458325275,0.34911654,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458325477,0.29911654,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458325679,0.082,42977.0,42976.0,0.36349869]
["bitfinex","BTCUSD",1641458325979,0.094,42977.0,42976.0,0.36349869]
["bitfinex","BTCUSD",1641458326177,0.094,42977.0,42976.0,0.41349869]
["bitfinex","BTCUSD",1641458326375,0.0548,42977.0,42976.0,0.41349869]
["bitfinex","BTCUSD",1641458326574,0.0548,42977.0,42976.0,0.41029372]
["bitfinex","BTCUSD",1641458326975,0.0548,42977.0,42976.0,0.69764665]
["bitfinex","BTCUSD",1641458327175,0.0428,42977.0,42976.0,0.69764665]
["bitfinex","BTCUSD",1641458327922,0.0558,42977.0,42976.0,1.19764665]
["bitfinex","BTCUSD",1641458328124,0.0558,42977.0,42976.0,0.33421728]
["bitfinex","BTCUSD",1641458328420,0.75386,42977.0,42976.0,0.33421728]
["bitfinex","BTCUSD",1641458329422,0.74086,42977.0,42976.0,0.33421728]
["bitfinex","BTCUSD",1641458329623,0.74086,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458330022,0.75386,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458330625,0.862058,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458330827,1.019693,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458331025,1.02095535,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458331276,1.00795535,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458331468,1.08950535,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458331968,1.09950535,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458332569,1.05670535,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458332768,1.15670535,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458332970,1.07515535,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458333170,1.063893,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458333375,1.013893,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458333572,0.913893,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458333970,0.926893,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458334570,0.969693,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458335119,1.019693,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458335921,1.018693,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458336221,0.968693,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458337823,0.956693,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458338020,1.006693,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458341070,1.0032284,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458342273,0.74086,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458342544,0.69806,42977.0,42976.0,6.932e-05]
["bitfinex","BTCUSD",1641458342930,0.69806,42977.0,42976.0,0.32703208]
["bitfinex","BTCUSD",1641458343131,0.69806,42977.0,42976.0,0.69385808]
["bitfinex","BTCUSD",1641458343530,0.69806,42977.0,42976.0,1.0205522]
["bitfinex","BTCUSD",1641458343930,0.69806,42977.0,42976.0,1.0265522]
["bitfinex","BTCUSD",1641458344532,0.47186,42977.0,42976.0,1.34145186]
["bitfinex","BTCUSD",1641458344737,0.2499,42990.0,42977.0,0.05]
["bitfinex","BTCUSD",1641458344935,0.2499,42990.0,42984.0,0.00121928]
["bitfinex","BTCUSD",1641458345134,0.2499,42990.0,42985.0,1.09662022]
["bitfinex","BTCUSD",1641458345332,0.2499,42990.0,42985.0,1.11688022]
["bitfinex","BTCUSD",1641458345534,0.2499,42990.0,42989.0,1.42961632]
["bitfinex","BTCUSD",1641458345735,0.2499,42990.0,42989.0,0.89644232]
["bitfinex","BTCUSD",1641458346877,0.2449,42990.0,42989.0,0.89644232]
["bitfinex","BTCUSD",1641458347172,0.2449,42990.0,42989.0,0.52961632]
["bitfinex","BTCUSD",1641458347373,0.0428,42997.0,42989.0,0.89644232]
["bitfinex","BTCUSD",1641458347572,0.0428,42997.0,42994.0,0.38779152]
["bitfinex","BTCUSD",1641458348174,0.04226738,42997.0,42994.0,0.38779152]
["bitfinex","BTCUSD",1641458350819,0.058168,42996.0,42994.0,0.38779152]
["bitfinex","BTCUSD",1641458351424,1.0911,43007.0,42995.0,0.31403833]
["bitfinex","BTCUSD",1641458351621,0.9273,43015.0,42995.0,0.31403833]
["bitfinex","BTCUSD",1641458351622,0.00124843,43012.0,43004.0,0.25009232]
["bitfinex","BTCUSD",1641458351821,0.157635,43008.0,43005.0,0.44923552]
["bitfinex","BTCUSD",1641458352122,0.116303,43012.0,43005.0,0.44923552]
["bitfinex","BTCUSD",1641458352319,0.116303,43012.0,43006.0,0.25466415]
["bitfinex","BTCUSD",1641458352521,1.1955,43019.0,43008.0,0.00123043]
["bitfinex","BTCUSD",1641458352728,1.4986,43022.0,43013.0,0.35489691]
["bitfinex","BTCUSD",1641458352922,0.058137,43019.0,43013.0,0.44843691]
["bitfinex","BTCUSD",1641458353120,1.4958037,43023.0,43013.0,0.44843691]
["bitfinex","BTCUSD",1641458353121,1.2511037,43023.0,43013.0,0.14354]
["bitfinex","BTCUSD",1641458353322,0.157635,43022.0,43020.0,0.02044]
["bitfinex","BTCUSD",1641458353774,0.157635,43022.0,43013.0,0.14354]
["bitfinex","BTCUSD",1641458353977,0.0428,43024.0,43013.0,0.05]
["bitfinex","BTCUSD",1641458354176,0.058138,43019.0,43018.0,0.43421121]
["bitfinex","BTCUSD",1641458354478,0.058138,43019.0,43018.0,0.48421121]
["bitfinex","BTCUSD",1641458354879,0.0428,43024.0,43018.0,0.76226325]
["bitfinex","BTCUSD",1641458355078,0.0428,43024.0,43018.0,0.85281675]
["bitfinex","BTCUSD",1641458355380,0.0428,43024.0,43020.0,0.30145681]
["bitfinex","BTCUSD",1641458355578,0.0428,43024.0,43021.0,0.366826]
["bitfinex","BTCUSD",1641458355978,0.0428,43024.0,43022.0,0.26762842]
["bitfinex","BTCUSD",1641458356178,0.0428,43024.0,43023.0,0.366826]
["bitfinex","BTCUSD",1641458356380,0.04857521,43031.0,43022.0,0.00121925]
["bitfinex","BTCUSD",1641458356578,0.04857521,43031.0,43017.0,0.00122504]
["bitfinex","BTCUSD",1641458356579,0.157635,43030.0,43017.0,0.00122504]
["bitfinex","BTCUSD",1641458356777,0.0378,43029.0,43017.0,0.00122504]
["bitfinex","BTCUSD",1641458356979,0.00577521,43023.0,43017.0,0.00122504]
["bitfinex","BTCUSD",1641458357628,0.06390821,43023.0,43017.0,0.00122504]
["bitfinex","BTCUSD",1641458358928,0.06390821,43023.0,43019.0,0.44931706]
["bitfinex","BTCUSD",1641458359328,0.058133,43023.0,43017.0,0.00122504]
["bitfinex","BTCUSD",1641458359931,0.058129,43026.0,43022.0,0.31243917]
["bitfinex","BTCUSD",1641458360131,0.0428,43031.0,43024.0,0.31068237]
["bitfinex","BTCUSD",1641458360330,0.0428,43031.0,43026.0,0.35181207]
["bitfinex","BTCUSD",1641458360634,0.0428,43031.0,43026.0,0.40181207]
["bitfinex","BTCUSD",1641458361674,0.0428,43031.0,43028.0,0.32493394]
["bitfinex","BTCUSD",1641458362072,0.0428,43031.0,43028.0,0.05]
["bitfinex","BTCUSD",1641458362472,0.0428,43031.0,43027.0,0.26773816]
["bitfinex","BTCUSD",1641458362674,0.058124,43030.0,43027.0,0.2700353]
["bitfinex","BTCUSD",1641458362871,0.0428,43031.0,43027.0,0.2700353]
["bitfinex","BTCUSD",1641458363075,0.3012,43043.0,43027.0,0.2700353]
["bitfinex","BTCUSD",1641458363076,0.90827521,43042.0,43029.0,0.00129658]
["bitfinex","BTCUSD",1641458363273,0.3012,43043.0,43041.0,0.38815066]
["bitfinex","BTCUSD",1641458363474,0.157635,43042.0,43041.0,0.38815066]
["bitfinex","BTCUSD",1641458363674,0.0428,43044.0,43041.0,0.38815066]
["bitfinex","BTCUSD",1641458364073,0.058106,43043.0,43041.0,0.05]
["bitfinex","BTCUSD",1641458364274,0.058106,43043.0,43029.0,0.00129658]
["bitfinex","BTCUSD",1641458364275,0.157635,43042.0,43029.0,0.34995688]
["bitfinex","BTCUSD",1641458364475,0.0428,43041.0,43029.0,0.39995688]
["bitfinex","BTCUSD",1641458364676,0.0428,43040.0,43029.0,0.32036918]
["bitfinex","BTCUSD",1641458365129,0.0428,43040.0,43032.0,0.4309151]
["bitfinex","BTCUSD",1641458365327,0.157635,43039.0,43032.0,0.4809151]
["bitfinex","BTCUSD",1641458365531,0.7399,43038.0,43029.0,0.32036918]
["bitfinex","BTCUSD",1641458365828,0.058121,43035.0,43029.0,0.3190726]
["bitfinex","BTCUSD",1641458366028,0.157635,43034.0,43025.0,0.29910674]
["bitfinex","BTCUSD",1641458366230,0.058121,43035.0,43025.0,0.34910674]
["bitfinex","BTCUSD",1641458366631,0.7399,43038.0,43030.0,0.00125114]
["bitfinex","BTCUSD",1641458366828,0.7399,43038.0,43035.0,0.38821404]
["bitfinex","BTCUSD",1641458366829,0.058114,43037.0,43035.0,0.38821404]
["bitfinex","BTCUSD",1641458367029,0.854735,43036.0,43035.0,0.38821404]
["bitfinex","BTCUSD",1641458367229,0.854735,43036.0,43035.0,0.43821404]
["bitfinex","BTCUSD",1641458367828,0.854735,43036.0,43035.0,0.05]
["bitfinex","BTCUSD",1641458368030,0.954735,43036.0,43030.0,0.00125114]
["bitfinex","BTCUSD",1641458368234,0.157635,43032.0,43022.0,0.0012326]
["bitfinex","BTCUSD",1641458368430,0.08155,43035.0,43022.0,0.0012326]
["bitfinex","BTCUSD",1641458368431,0.0428,43031.0,43022.0,0.0012326]
["bitfinex","BTCUSD",1641458368631,0.0428,43030.0,43015.0,1.42067413]
["bitfinex","BTCUSD",1641458368885,0.7399,43030.0,43020.0,0.38742418]
["bitfinex","BTCUSD",1641458369185,0.8399,43030.0,43021.0,0.3109673]
["bitfinex","BTCUSD",1641458369383,0.8399,43030.0,43022.0,0.00129608]
["bitfinex","BTCUSD",1641458369784,0.8399,43030.0,43026.0,0.32688659]
["bitfinex","BTCUSD",1641458370183,0.7909,43030.0,43026.0,0.32688659]
["bitfinex","BTCUSD",1641458370383,0.7909,43030.0,43026.0,0.37688659]
["bitfinex","BTCUSD",1641458370584,0.7909,43030.0,43026.0,0.05]
["bitfinex","BTCUSD",1641458370787,0.157635,43029.0,43026.0,0.05]
["bitfinex","BTCUSD",1641458370984,0.0428,43028.0,43016.0,0.00123936]
["bitfinex","BTCUSD",1641458371185,0.0422996,43028.0,43016.0,0.00123936]
["bitfinex","BTCUSD",1641458371583,0.0422996,43028.0,43019.0,0.26588489]
["bitfinex","BTCUSD",1641458371783,0.6971,43027.0,43019.0,0.26588489]
["bitfinex","BTCUSD",1641458371983,0.0428,43026.0,43019.0,0.26588489]
["bitfinex","BTCUSD",1641458372384,0.058131,43025.0,43019.0,0.26588489]
["bitfinex","BTCUSD",1641458372633,0.058131,43025.0,43019.0,0.31588489]
["bitfinex","BTCUSD",1641458372634,0.0428,43024.0,43019.0,0.31588489]
["bitfinex","BTCUSD",1641458372930,0.0428,43024.0,43020.0,0.3109673]
["bitfinex","BTCUSD",1641458373331,0.0428,43024.0,43019.0,0.31588489]
["bitfinex","BTCUSD",1641458374230,0.0628,43024.0,43019.0,0.31588489]
["bitfinex","BTCUSD",1641458374431,0.0628,43024.0,43019.0,0.05]
["bitfinex","BTCUSD",1641458374630,0.0628,43024.0,43016.0,0.00123936]
["bitfinex","BTCUSD",1641458374833,0.0628,43024.0,43013.0,0.3609673]
["bitfinex","BTCUSD",1641458375030,0.6971,43023.0,43013.0,0.3609673]
["bitfinex","BTCUSD",1641458375236,0.0428,43022.0,43017.0,0.00121194]
["bitfinex","BTCUSD",1641458375433,0.6971,43021.0,43017.0,0.00121194]
["bitfinex","BTCUSD",1641458375633,0.0428,43020.0,43017.0,0.27702966]
["bitfinex","BTCUSD",1641458375839,0.6971,43019.0,43017.0,0.27702966]
["bitfinex","BTCUSD",1641458376036,0.0428,43018.0,43017.0,0.27702966]
["bitfinex","BTCUSD",1641458376274,0.7399,43018.0,43017.0,0.64385566]
["bitfinex","BTCUSD",1641458376678,0.7399,43018.0,43016.0,0.05]
["bitfinex","BTCUSD",1641458376679,0.8399,43018.0,43016.0,0.05]
["bitfinex","BTCUSD",1641458376876,0.157635,43017.0,43016.0,0.05]
["bitfinex","BTCUSD",1641458377077,0.947535,43017.0,43009.0,0.00125614]
["bitfinex","BTCUSD",1641458377281,0.947535,43017.0,43004.0,0.92067413]
["bitfinex","BTCUSD",1641458377282,0.00126706,43012.0,43004.0,0.92067413]
["bitfinex","BTCUSD",1641458377476,0.0428,43011.0,43004.0,0.92067413]
["bitfinex","BTCUSD",1641458377676,0.7399,43011.0,43002.0,0.92067413]
["bitfinex","BTCUSD",1641458377880,0.7899,43011.0,43002.0,0.92067413]
["bitfinex","BTCUSD",1641458378076,0.9009,43011.0,43002.0,0.92067413]
["bitfinex","BTCUSD",1641458378482,0.9009,43011.0,42994.0,0.92067413]
["bitfinex","BTCUSD",1641458378483,0.00129064,43008.0,42994.0,0.92067413]
["bitfinex","BTCUSD",1641458378681,0.7399,43007.0,42994.0,0.92067413]
["bitfinex","BTCUSD",1641458379079,0.8471,43007.0,42994.0,0.92067413]
["bitfinex","BTCUSD",1641458379281,0.00128354,43002.0,42994.0,0.92067413]
["bitfinex","BTCUSD",1641458379483,0.8471,43007.0,42994.0,0.92067413]
["bitfinex","BTCUSD",1641458379484,0.00121806,42997.0,42994.0,0.92067413]
["bitfinex","BTCUSD",1641458379682,0.00121806,42997.0,42989.0,0.25495122]
["bitfinex","BTCUSD",1641458379683,0.00124551,42995.0,42989.0,0.25495122]
["bitfinex","BTCUSD",1641458379883,0.6813,43000.0,42989.0,0.25495122]
["bitfinex","BTCUSD",1641458379884,0.7436,42994.0,42989.0,0.25495122]
["bitfinex","BTCUSD",1641458380123,0.0465,42993.0,42989.0,0.25495122]
["bitfinex","BTCUSD",1641458380433,0.6971,42992.0,42989.0,0.25495122]
["bitfinex","BTCUSD",1641458380625,0.0465,42991.0,42990.0,0.366826]
["bitfinex","BTCUSD",1641458380821,0.0465,42991.0,42990.0,0.66562949]
["bitfinex","BTCUSD",1641458381022,0.0465,42991.0,42988.0,0.38601212]
["bitfinex","BTCUSD",1641458381322,0.0465,42991.0,42989.0,0.05]
["bitfinex","BTCUSD",1641458381521,0.0001,42990.0,42989.0,0.05]
["bitfinex","BTCUSD",1641458381722,0.0465,42990.0,42989.0,0.05]
["bitfinex","BTCUSD",1641458381922,0.0465,42990.0,42989.0,1.09363201]
["bitfinex","BTCUSD",1641458382120,0.0535,42990.0,42989.0,1.09363201]
["bitfinex","BTCUSD",1641458382327,0.007,42990.0,42989.0,2.65459931]
["bitfinex","BTCUSD",1641458382521,0.6971,42992.0,42990.0,1.81934902]
["bitfinex","BTCUSD",1641458382721,0.00124742,43002.0,42991.0,2.2277933]
["bitfinex","BTCUSD",1641458382928,0.0465,43007.0,43006.0,0.33886383]
["bitfinex","BTCUSD",1641458383878,0.0465,43007.0,43006.0,0.38886383]
["bitfinex","BTCUSD",1641458384079,0.0935,43007.0,43006.0,0.38886383]
["bitfinex","BTCUSD",1641458384279,0.79107,43007.0,43006.0,0.38886383]
["bitfinex","BTCUSD",1641458384479,0.948705,43007.0,43006.0,0.38886383]
["bitfinex","BTCUSD",1641458384678,1.048705,43007.0,43006.0,0.38886383]
["bitfinex","BTCUSD",1641458384882,0.89107,43007.0,43006.0,0.38886383]
["bitfinex","BTCUSD",1641458385283,0.84457,43007.0,43006.0,2.22171241]
["bitfinex","BTCUSD",1641458385488,0.69757,43007.0,43006.0,2.58853841]
["bitfinex","BTCUSD",1641458386183,0.72657,43007.0,43006.0,2.59353841]
["bitfinex","BTCUSD",1641458386784,0.72657,43007.0,43006.0,2.59478207]
["bitfinex","BTCUSD",1641458387384,0.69757,43007.0,43006.0,2.58978207]
["bitfinex","BTCUSD",1641458387928,0.06757,43007.0,43006.0,1.03978207]
["bitfinex","BTCUSD",1641458388129,0.06757,43007.0,43006.0,1.05878207]
["bitfinex","BTCUSD",1641458389326,0.06757,43007.0,43006.0,1.03978207]
["bitfinex","BTCUSD",1641458389828,0.06757,43007.0,43006.0,1.03853841]
["bitfinex","BTCUSD",1641458390227,0.06757,43007.0,43006.0,1.06153841]
["bitfinex","BTCUSD",1641458390527,0.06757,43007.0,43006.0,0.77868983]
["bitfinex","BTCUSD",1641458391475,0.06757,43007.0,43006.0,0.38886383]
["bitfinex","BTCUSD",1641458391675,0.06757,43007.0,43006.0,0.70568983]
["bitfinex","BTCUSD",1641458391876,0.06757,43007.0,43006.0,0.33886383]
["bitfinex","BTCUSD",1641458392075,0.07557,43007.0,43006.0,0.37486383]
["bitfinex","BTCUSD",1641458392276,0.07557,43007.0,43006.0,0.036]
["bitfinex","BTCUSD",1641458393777,0.06757,43007.0,43006.0,0.416826]
["bitfinex","BTCUSD",1641458394179,0.09957,43007.0,43006.0,0.416826]
["bitfinex","BTCUSD",1641458394376,0.09957,43007.0,43006.0,0.68436042]
["bitfinex","BTCUSD",1641458394579,0.09957,43007.0,43006.0,0.416826]
["bitfinex","BTCUSD",1641458394778,0.09957,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1641458395047,0.353705,43007.0,42993.0,0.34371342]
["bitfinex","BTCUSD",1641458395236,0.19607,43007.0,42993.0,0.34371342]
["bitfinex","BTCUSD",1641458395434,0.058161,43002.0,42991.0,0.00121812]
["bitfinex","BTCUSD",1641458395636,0.0465,43001.0,42995.0,0.30155872]
["bitfinex","BTCUSD",1641458396135,0.0465,43001.0,43000.0,1.14067493]
["bitfinex","BTCUSD",1641458396136,0.0545,43001.0,43000.0,1.14067493]
["bitfinex","BTCUSD",1641458396335,0.008,43001.0,43000.0,1.50750093]
["bitfinex","BTCUSD",1641458396935,0.008,43001.0,43000.0,1.55874787]
["bitfinex","BTCUSD",1641458397336,0.06757,43007.0,43000.0,0.80874787]
["bitfinex","BTCUSD",1641458397534,0.06757,43007.0,43001.0,0.366826]
["bitfinex","BTCUSD",1641458398137,0.08057,43007.0,43006.0,0.87125074]
["bitfinex","BTCUSD",1641458398342,0.08057,43007.0,43006.0,0.68807674]
["bitfinex","BTCUSD",1641458398540,0.08057,43007.0,43006.0,0.73807674]
["bitfinex","BTCUSD",1641458399375,0.06757,43007.0,43006.0,0.73807674]
["bitfinex","BTCUSD",1641458400178,0.08057,43007.0,43006.0,2.63092845]
["bitfinex","BTCUSD",1641458400576,0.08057,43007.0,43006.0,2.68092845]
["bitfinex","BTCUSD",1641458400983,0.20094,43026.0,43020.0,0.33233746]
["bitfinex","BTCUSD",1641458400984,0.058128,43024.0,43020.0,0.33233746]
["bitfinex","BTCUSD",1641458401180,0.058128,43024.0,43020.0,0.05]
["bitfinex","BTCUSD",1641458401380,0.157635,43023.0,43013.0,0.05489178]
["bitfinex","BTCUSD",1641458401681,0.0465,43025.0,43012.0,0.00128561]
["bitfinex","BTCUSD",1641458402076,0.207635,43024.0,43012.0,0.00128561]
["bitfinex","BTCUSD",1641458402275,0.207635,43024.0,43012.0,0.23582851]
["bitfinex","BTCUSD",1641458402536,0.21341021,43024.0,43013.0,0.27527284]
["bitfinex","BTCUSD",1641458402729,0.058138,43020.0,43013.0,0.27527284]
["bitfinex","BTCUSD",1641458403030,0.05814,43017.0,43012.0,0.05128561]
["bitfinex","BTCUSD",1641458403228,0.05814,43017.0,43007.0,0.30609354]
["bitfinex","BTCUSD",1641458403434,0.05814,43017.0,43007.0,0.05]
["bitfinex","BTCUSD",1641458403632,0.0465,43016.0,43004.0,0.33750563]
["bitfinex","BTCUSD",1641458403928,0.0465,43016.0,43003.0,0.28325119]
["bitfinex","BTCUSD",1641458403929,0.058146,43011.0,43003.0,0.28325119]
["bitfinex","BTCUSD",1641458404130,0.058146,43011.0,43003.0,0.00124474]
["bitfinex","BTCUSD",1641458404131,0.0465,43010.0,43003.0,0.00124474]
["bitfinex","BTCUSD",1641458404333,0.0465,43010.0,42991.0,0.34496483]
["bitfinex","BTCUSD",1641458404529,0.04773739,43010.0,42993.0,0.00124557]
["bitfinex","BTCUSD",1641458404929,0.04773739,43010.0,42994.0,0.27933074]
["bitfinex","BTCUSD",1641458405129,0.11632,43003.0,42995.0,0.27832816]
["bitfinex","BTCUSD",1641458405333,0.058159,43001.0,42995.0,0.44581325]
["bitfinex","BTCUSD",1641458405530,0.0465,43000.0,42995.0,0.44581325]
["bitfinex","BTCUSD",1641458406133,0.0525,43000.0,42996.0,0.366826]
["bitfinex","BTCUSD",1641458406574,0.0525,43000.0,42995.0,0.44581325]
["bitfinex","BTCUSD",1641458406779,0.05171364,43000.0,42995.0,0.33386377]
["bitfinex","BTCUSD",1641458406975,0.058159,42999.0,42996.0,0.366826]
["bitfinex","BTCUSD",1641458407176,0.0465,42998.0,42996.0,0.366826]
["bitfinex","BTCUSD",1641458407576,0.0465,42998.0,42995.0,0.05]
["bitfinex","BTCUSD",1641458407778,0.0465,42998.0,42991.0,0.42]
["bitfinex","BTCUSD",1641458407981,0.058169,42994.0,42991.0,0.42]
["bitfinex","BTCUSD",1641458408782,0.058169,42994.0,42993.0,0.3528925]
["bitfinex","BTCUSD",1641458408981,0.058169,42994.0,42993.0,0.7197185]
["bitfinex","BTCUSD",1641458409579,0.058159,42997.0,42993.0,0.7197185]
["bitfinex","BTCUSD",1641458409781,0.104659,42997.0,42993.0,0.3528925]
["bitfinex","BTCUSD",1641458410029,0.104659,42997.0,42993.0,0.4028925]
["bitfinex","BTCUSD",1641458410030,0.07838799,42997.0,42993.0,0.4028925]
["bitfinex","BTCUSD",1641458410225,0.08838799,42997.0,42993.0,0.4028925]
["bitfinex","BTCUSD",1641458410424,0.08838799,42997.0,42993.0,0.05]
["bitfinex","BTCUSD",1641458410724,0.058163,42995.0,42991.0,0.47]
["bitfinex","BTCUSD",1641458410924,0.058163,42995.0,42992.0,0.366826]
["bitfinex","BTCUSD",1641458411124,0.11633,42995.0,42992.0,0.366826]
["bitfinex","BTCUSD",1641458411525,0.058163,42995.0,42991.0,0.47]
["bitfinex","BTCUSD",1641458411726,0.058163,42995.0,42992.0,0.366826]
["bitfinex","BTCUSD",1641458412128,0.066163,42995.0,42992.0,0.366826]
["bitfinex","BTCUSD",1641458412326,0.008,42995.0,42992.0,0.366826]
["bitfinex","BTCUSD",1641458413528,0.0465,43003.0,43001.0,0.45254114]
["bitfinex","BTCUSD",1641458413779,0.69764,43002.0,43001.0,0.45254114]
["bitfinex","BTCUSD",1641458413984,0.69764,43002.0,43001.0,0.05]
["bitfinex","BTCUSD",1641458414182,0.855275,43002.0,43001.0,0.05]
["bitfinex","BTCUSD",1641458414381,0.855275,43002.0,42993.0,0.00121045]
["bitfinex","BTCUSD",1641458414580,0.69764,43002.0,42993.0,0.00121045]
["bitfinex","BTCUSD",1641458415279,0.69764,43002.0,42993.0,0.43625992]
["bitfinex","BTCUSD",1641458415480,0.69764,43002.0,42993.0,0.48625992]
["bitfinex","BTCUSD",1641458415883,0.69764,43002.0,43000.0,0.43297604]
["bitfinex","BTCUSD",1641458416087,0.68494,43002.0,43001.0,1.86364582]
["bitfinex","BTCUSD",1641458416285,0.69194,43002.0,43001.0,1.91804782]
["bitfinex","BTCUSD",1641458416485,0.69194,43002.0,43001.0,2.15245933]
["bitfinex","BTCUSD",1641458416882,0.992,43017.0,43001.0,2.20245933]
["bitfinex","BTCUSD",1641458417086,1.6698,43024.0,43007.0,0.04509186]
["bitfinex","BTCUSD",1641458417284,3.447e-05,43010.0,43009.0,1.91804215]
["bitfinex","BTCUSD",1641458417552,3.447e-05,43010.0,43009.0,2.02292743]
["bitfinex","BTCUSD",1641458417730,3.447e-05,43010.0,43009.0,2.12292743]
["bitfinex","BTCUSD",1641458417931,3.447e-05,43010.0,43009.0,2.02981326]
["bitfinex","BTCUSD",1641458418135,1.0287886,43025.0,43010.0,1.55684426]
["bitfinex","BTCUSD",1641458418332,1.0287886,43035.0,43025.0,0.60799257]
["bitfinex","BTCUSD",1641458418530,1.0287886,43035.0,43033.0,0.38579475]
["bitfinex","BTCUSD",1641458418934,1.0287886,43035.0,43034.0,1.8281909]
["bitfinex","BTCUSD",1641458419133,1.0287886,43035.0,43034.0,2.2871469]
["bitfinex","BTCUSD",1641458419329,0.025044,43047.0,43045.0,0.45925935]
["bitfinex","BTCUSD",1641458419633,0.025044,43047.0,43045.0,0.52502935]
["bitfinex","BTCUSD",1641458419634,0.083143,43047.0,43045.0,0.52502935]
["bitfinex","BTCUSD",1641458419830,0.00577521,43046.0,43045.0,0.57502935]
["bitfinex","BTCUSD",1641458420029,0.70271521,43046.0,43045.0,0.57502935]
["bitfinex","BTCUSD",1641458420241,0.70271521,43046.0,43045.0,0.11577]
["bitfinex","BTCUSD",1641458420431,0.86035021,43046.0,43045.0,0.11577]
["bitfinex","BTCUSD",1641458420632,0.90685021,43046.0,43035.0,0.31364582]
["bitfinex","BTCUSD",1641458420833,0.90685021,43046.0,43035.0,0.28945738]
["bitfinex","BTCUSD",1641458420834,0.74921521,43046.0,43035.0,0.28945738]
["bitfinex","BTCUSD",1641458421030,0.058109,43040.0,43035.0,0.33694654]
["bitfinex","BTCUSD",1641458421281,0.058109,43040.0,43039.0,0.3246686]
["bitfinex","BTCUSD",1641458421480,0.76082421,43040.0,43039.0,0.05]
["bitfinex","BTCUSD",1641458421685,0.91845921,43040.0,43039.0,0.05]
["bitfinex","BTCUSD",1641458421879,0.86035021,43040.0,43039.0,0.05]
["bitfinex","BTCUSD",1641458422082,0.86035021,43040.0,43035.0,0.33694654]
["bitfinex","BTCUSD",1641458422380,0.77182221,43040.0,43035.0,0.33694654]
["bitfinex","BTCUSD",1641458422581,0.71371521,43040.0,43039.0,0.45407372]
["bitfinex","BTCUSD",1641458422781,0.70794,43040.0,43039.0,0.45407372]
["bitfinex","BTCUSD",1641458423384,0.70794,43040.0,43039.0,0.05]
["bitfinex","BTCUSD",1641458423580,0.69694,43040.0,43035.0,0.33694654]
["bitfinex","BTCUSD",1641458424184,0.70794,43040.0,43035.0,0.33694654]
["bitfinex","BTCUSD",1641458424583,0.70794,43040.0,43036.0,0.33117618]
["bitfinex","BTCUSD",1641458424784,0.70794,43040.0,43039.0,0.00128056]
["bitfinex","BTCUSD",1641458425528,0.69694,43040.0,43039.0,1.86810656]
["bitfinex","BTCUSD",1641458425929,0.69694,43040.0,43039.0,0.36810656]
["bitfinex","BTCUSD",1641458426331,0.69694,43040.0,43039.0,0.38110656]
["bitfinex","BTCUSD",1641458427333,0.69694,43040.0,43039.0,0.79408025]
["bitfinex","BTCUSD",1641458427533,0.69694,43040.0,43039.0,0.42619556]
["bitfinex","BTCUSD",1641458427932,0.69694,43040.0,43039.0,0.92619556]
["bitfinex","BTCUSD",1641458428331,0.69694,43040.0,43039.0,0.99119556]
["bitfinex","BTCUSD",1641458428532,0.19694,43040.0,43039.0,0.99119556]
["bitfinex","BTCUSD",1641458428978,0.19694,43040.0,43039.0,0.49119556]
["bitfinex","BTCUSD",1641458429476,0.19694,43040.0,43039.0,0.42619556]
["bitfinex","BTCUSD",1641458430177,0.19694,43040.0,43039.0,0.49719556]
["bitfinex","BTCUSD",1641458430579,0.025044,43047.0,43039.0,0.84231202]
["bitfinex","BTCUSD",1641458430780,0.025044,43047.0,43046.0,0.0012521]
["bitfinex","BTCUSD",1641458430984,0.025044,43047.0,43046.0,0.33004201]
["bitfinex","BTCUSD",1641458431380,0.025044,43047.0,43046.0,0.38004201]
["bitfinex","BTCUSD",1641458431579,0.025044,43047.0,43046.0,1.00571476]
["bitfinex","BTCUSD",1641458432381,0.025044,43047.0,43046.0,1.01771476]
["bitfinex","BTCUSD",1641458432630,0.025044,43047.0,43046.0,0.42132063]
["bitfinex","BTCUSD",1641458432829,0.025044,43047.0,43046.0,0.012]
["bitfinex","BTCUSD",1641458433629,0.025044,43047.0,43037.0,0.60151925]
["bitfinex","BTCUSD",1641458433830,0.025044,43047.0,43041.0,0.42642866]
["bitfinex","BTCUSD",1641458434030,0.025044,43047.0,43042.0,0.366826]
["bitfinex","BTCUSD",1641458434232,0.032044,43047.0,43042.0,0.366826]
["bitfinex","BTCUSD",1641458436274,0.035044,43047.0,43042.0,0.403826]
["bitfinex","BTCUSD",1641458436675,0.035044,43047.0,43042.0,0.037]
["bitfinex","BTCUSD",1641458437078,0.03510916,43047.0,43042.0,0.037]
["bitfinex","BTCUSD",1641458437574,0.02510916,43047.0,43041.0,0.05125747]
["bitfinex","BTCUSD",1641458438374,0.03410916,43047.0,43041.0,0.09125747]
["bitfinex","BTCUSD",1641458438773,0.03410916,43047.0,43042.0,0.366826]
["bitfinex","BTCUSD",1641458439175,0.02140916,43047.0,43041.0,0.14612298]
["bitfinex","BTCUSD",1641458439575,0.01240916,43047.0,43041.0,0.10612298]
["bitfinex","BTCUSD",1641458439782,0.0428,43046.0,43041.0,0.10486551]
["bitfinex","BTCUSD",1641458440035,0.157635,43045.0,43041.0,0.10486551]
["bitfinex","BTCUSD",1641458440229,0.0428,43044.0,43041.0,0.05486551]
["bitfinex","BTCUSD",1641458440528,0.157635,43043.0,43041.0,0.05486551]
["bitfinex","BTCUSD",1641458440930,0.0428,43044.0,43041.0,0.05486551]
["bitfinex","BTCUSD",1641458441431,0.100903,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458441629,0.157635,43043.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458442230,0.169635,43043.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458443331,0.69699,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458443532,0.79699,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458444372,0.80899,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458445675,0.79699,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458445873,0.79699,43042.0,43041.0,0.40024404]
["bitfinex","BTCUSD",1641458446072,0.79699,43042.0,43041.0,0.45024404]
["bitfinex","BTCUSD",1641458446272,0.71799,43042.0,43041.0,0.45224404]
["bitfinex","BTCUSD",1641458446475,0.71799,43042.0,43041.0,0.45350366]
["bitfinex","BTCUSD",1641458447275,0.71799,43042.0,43041.0,0.08812513]
["bitfinex","BTCUSD",1641458447534,0.69699,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458448125,0.79699,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458448326,0.80299,43042.0,43041.0,0.04586551]
["bitfinex","BTCUSD",1641458449328,1.4057694,43042.0,43041.0,0.04586551]
["bitfinex","BTCUSD",1641458449530,1.3997694,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458450128,1.047425,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458450332,1.058425,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458450528,1.3885593,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458450934,1.058425,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458451575,1.047425,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458452377,1.009425,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458452576,0.909425,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458452978,0.866625,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458453178,0.70899,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458453577,0.69699,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458453977,1.74747903,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458454378,1.76047903,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458454679,0.70999,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458455127,0.80999,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458455934,0.80369528,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458456527,0.70769528,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458456729,0.69499528,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458457227,0.34647852,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458457628,0.29966899,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458458228,0.28266899,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458458429,0.29566899,43042.0,43041.0,0.04086551]
["bitfinex","BTCUSD",1641458458872,0.29566899,43042.0,43041.0,0.13209552]
["bitfinex","BTCUSD",1641458459373,0.29566899,43042.0,43041.0,0.18209552]
["bitfinex","BTCUSD",1641458459677,0.23583388,43042.0,43041.0,0.17609552]
["bitfinex","BTCUSD",1641458460073,0.23583388,43042.0,43041.0,0.54292152]
["bitfinex","BTCUSD",1641458460472,0.23583388,43042.0,43041.0,0.56792152]
["bitfinex","BTCUSD",1641458461774,0.23583388,43042.0,43041.0,0.54292152]
["bitfinex","BTCUSD",1641458461975,0.18899875,43042.0,43041.0,0.62130152]
["bitfinex","BTCUSD",1641458462529,0.18899875,43042.0,43041.0,0.64330152]
["bitfinex","BTCUSD",1641458463334,0.18899875,43042.0,43041.0,0.47492152]
["bitfinex","BTCUSD",1641458463529,0.18899875,43042.0,43041.0,0.47369151]
["bitfinex","BTCUSD",1641458463733,0.18899875,43042.0,43041.0,0.08486551]
["bitfinex","BTCUSD",1641458463931,0.18899875,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458464330,0.35263375,43042.0,43041.0,0.07886551]
["bitfinex","BTCUSD",1641458464530,0.45263375,43042.0,43041.0,0.07886551]
["bitfinex","BTCUSD",1641458464732,0.29499875,43042.0,43041.0,0.12886551]
["bitfinex","BTCUSD",1641458465732,0.19499875,43042.0,43041.0,0.12886551]
["bitfinex","BTCUSD",1641458466134,0.19499875,43042.0,43041.0,0.08486551]
["bitfinex","BTCUSD",1641458466382,0.23699875,43042.0,43041.0,0.09086551]
["bitfinex","BTCUSD",1641458466583,0.23699875,43042.0,43041.0,0.04086551]
["bitfinex","BTCUSD",1641458467583,0.18899875,43042.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458467989,0.02305337,43051.0,43041.0,0.43803369]
["bitfinex","BTCUSD",1641458468184,0.02305337,43051.0,43046.0,0.00120765]
["bitfinex","BTCUSD",1641458468387,0.02305337,43051.0,43046.0,2.12654226]
["bitfinex","BTCUSD",1641458468588,0.02305337,43051.0,43046.0,2.54336826]
["bitfinex","BTCUSD",1641458468785,1.12269047,43053.0,43047.0,0.366826]
["bitfinex","BTCUSD",1641458469089,0.10779423,43057.0,43056.0,0.34654949]
["bitfinex","BTCUSD",1641458469486,0.10779423,43057.0,43056.0,0.39654949]
["bitfinex","BTCUSD",1641458470328,0.11579423,43057.0,43056.0,0.39954949]
["bitfinex","BTCUSD",1641458471630,0.10779423,43057.0,43046.0,0.5]
["bitfinex","BTCUSD",1641458471829,0.116182,43055.0,43046.0,0.5]
["bitfinex","BTCUSD",1641458472029,0.15779423,43057.0,43046.0,0.5]
["bitfinex","BTCUSD",1641458472330,0.15779423,43057.0,43046.0,0.521]
["bitfinex","BTCUSD",1641458472331,0.005,43055.0,43046.0,0.521]
["bitfinex","BTCUSD",1641458472531,0.005,43055.0,43047.0,0.36803627]
["bitfinex","BTCUSD",1641458472729,0.058092,43052.0,43047.0,0.00121027]
["bitfinex","BTCUSD",1641458473530,0.058092,43052.0,43048.0,0.32155228]
["bitfinex","BTCUSD",1641458473780,0.058092,43052.0,43048.0,0.81469348]
["bitfinex","BTCUSD",1641458473975,0.058092,43052.0,43049.0,0.366826]
["bitfinex","BTCUSD",1641458474376,0.085092,43052.0,43049.0,0.366826]
["bitfinex","BTCUSD",1641458474776,0.20126742,43052.0,43048.0,0.81869348]
["bitfinex","BTCUSD",1641458475075,0.20126742,43052.0,43048.0,0.054]
["bitfinex","BTCUSD",1641458475076,0.14317942,43052.0,43048.0,0.054]
["bitfinex","BTCUSD",1641458475278,0.14317942,43052.0,43048.0,0.004]
["bitfinex","BTCUSD",1641458475279,0.18597942,43052.0,43048.0,0.004]
["bitfinex","BTCUSD",1641458475576,0.215734,43051.0,43048.0,0.004]
["bitfinex","BTCUSD",1641458475776,0.0428,43050.0,43048.0,0.004]
["bitfinex","BTCUSD",1641458475975,0.0928,43050.0,43048.0,0.004]
["bitfinex","BTCUSD",1641458476379,0.0928,43050.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458476380,0.11619904,43046.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458476576,0.0581,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458478439,0.0631,43044.0,43041.0,0.06186551]
["bitfinex","BTCUSD",1641458479232,0.0504,43044.0,43041.0,0.06186551]
["bitfinex","BTCUSD",1641458479632,0.0504,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458479633,0.0454,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458480432,0.0714,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458481679,0.0454,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458482473,0.0554,43044.0,43041.0,0.03786551]
["bitfinex","BTCUSD",1641458482979,0.01,43044.0,43042.0,0.6652853]
["bitfinex","BTCUSD",1641458483178,0.01,43044.0,43043.0,2.2152853]
["bitfinex","BTCUSD",1641458483376,0.01,43044.0,43043.0,0.66650774]
["bitfinex","BTCUSD",1641458483573,0.01,43044.0,43043.0,0.36804844]
["bitfinex","BTCUSD",1641458483776,1.1322,43056.0,43046.0,0.42525982]
["bitfinex","BTCUSD",1641458483976,0.116165,43053.0,43044.0,0.35654001]
["bitfinex","BTCUSD",1641458484181,0.05809176,43050.0,43042.0,0.05]
["bitfinex","BTCUSD",1641458484375,0.058096,43047.0,43042.0,0.05]
["bitfinex","BTCUSD",1641458484575,0.058096,43047.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458484576,0.058096,43047.0,43044.0,0.002]
["bitfinex","BTCUSD",1641458485233,0.058097,43045.0,43044.0,0.002]
["bitfinex","BTCUSD",1641458485832,0.0581,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458486031,0.0454,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458487631,0.0581,43043.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458488033,0.04539048,43043.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458489980,0.0454,43044.0,43041.0,0.03486551]
["bitfinex","BTCUSD",1641458490376,0.0454,43044.0,43041.0,0.08486551]
["bitfinex","BTCUSD",1641458490579,0.0454,43044.0,43042.0,0.366826]
["bitfinex","BTCUSD",1641458490777,0.0454,43044.0,43043.0,0.55291109]
["bitfinex","BTCUSD",1641458490979,0.058087,43045.0,43043.0,0.96973709]
["bitfinex","BTCUSD",1641458491179,0.058087,43045.0,43044.0,0.62639472]
["bitfinex","BTCUSD",1641458491378,0.058087,43045.0,43044.0,0.67639472]
["bitfinex","BTCUSD",1641458491780,0.3295,43054.0,43049.0,0.34744863]
["bitfinex","BTCUSD",1641458491781,0.11617,43052.0,43049.0,0.34744863]
["bitfinex","BTCUSD",1641458491979,0.11617,43052.0,43048.0,0.31213577]
["bitfinex","BTCUSD",1641458491980,0.11617,43052.0,43048.0,0.05]
["bitfinex","BTCUSD",1641458492183,0.11617,43052.0,43044.0,0.31085899]
["bitfinex","BTCUSD",1641458492633,0.11617,43052.0,43048.0,0.003]
["bitfinex","BTCUSD",1641458493037,0.11617,43052.0,43050.0,0.43512006]
["bitfinex","BTCUSD",1641458493634,0.11617,43052.0,43050.0,0.48512006]
["bitfinex","BTCUSD",1641458493835,0.058084,43053.0,43050.0,0.48512006]
["bitfinex","BTCUSD",1641458493836,0.058084,43053.0,43051.0,0.27476935]
["bitfinex","BTCUSD",1641458494437,0.05777451,43053.0,43052.0,0.366826]
["bitfinex","BTCUSD",1641458494639,0.058073,43056.0,43052.0,0.74978474]
["bitfinex","BTCUSD",1641458495036,0.10779423,43057.0,43052.0,0.74978474]
["bitfinex","BTCUSD",1641458495235,0.10779423,43057.0,43052.0,0.38295874]
["bitfinex","BTCUSD",1641458495438,0.06099423,43057.0,43052.0,0.38295874]
["bitfinex","BTCUSD",1641458495837,0.06099423,43057.0,43052.0,0.44103513]
["bitfinex","BTCUSD",1641458496037,0.058074,43055.0,43052.0,0.38295874]
["bitfinex","BTCUSD",1641458496482,0.058074,43055.0,43052.0,0.38795874]
["bitfinex","BTCUSD",1641458496983,0.058074,43055.0,43052.0,0.005]
["bitfinex","BTCUSD",1641458497183,0.116156,43055.0,43052.0,0.005]
["bitfinex","BTCUSD",1641458497388,0.058074,43055.0,43052.0,0.005]
["bitfinex","BTCUSD",1641458497586,0.157635,43054.0,43052.0,0.005]
["bitfinex","BTCUSD",1641458497783,0.058074,43055.0,43045.0,0.28401347]
["bitfinex","BTCUSD",1641458497983,0.058088,43051.0,43045.0,0.28401347]
["bitfinex","BTCUSD",1641458498183,0.058088,43051.0,43044.0,0.0580888]
["bitfinex","BTCUSD",1641458498384,0.058093,43048.0,43042.0,0.95177147]
["bitfinex","BTCUSD",1641458498583,0.116182,43053.0,43045.0,0.031]
["bitfinex","BTCUSD",1641458499384,0.116182,43053.0,43046.0,0.25903003]
["bitfinex","BTCUSD",1641458499385,0.05809,43050.0,43046.0,0.25903003]
["bitfinex","BTCUSD",1641458499584,0.116184,43048.0,43047.0,0.366826]
["bitfinex","BTCUSD",1641458500037,0.058089,43049.0,43047.0,0.62766567]
["bitfinex","BTCUSD",1641458500433,0.058089,43049.0,43047.0,0.67766567]
["bitfinex","BTCUSD",1641458500626,0.058089,43049.0,43047.0,0.72466567]
["bitfinex","BTCUSD",1641458500828,0.058089,43049.0,43047.0,0.413826]
["bitfinex","BTCUSD",1641458501228,0.058089,43049.0,43047.0,0.47190933]
["bitfinex","BTCUSD",1641458501729,0.058089,43049.0,43047.0,0.42490933]
["bitfinex","BTCUSD",1641458501931,0.058089,43049.0,43047.0,0.366826]
["bitfinex","BTCUSD",1641458502130,0.157635,43048.0,43043.0,0.05]
["bitfinex","BTCUSD",1641458502328,0.058089,43049.0,43042.0,0.05120063]
["bitfinex","BTCUSD",1641458502532,0.058089,43049.0,43047.0,0.034]
["bitfinex","BTCUSD",1641458503428,0.058094,43048.0,43047.0,0.034]
["bitfinex","BTCUSD",1641458503884,0.058094,43048.0,43031.0,0.12354994]
["bitfinex","BTCUSD",1641458503885,0.262229,43048.0,43034.0,0.79732515]
["bitfinex","BTCUSD",1641458504083,0.058106,43042.0,43034.0,0.5]
["bitfinex","BTCUSD",1641458504587,0.05810794,43042.0,43031.0,0.29608256]
["bitfinex","BTCUSD",1641458504785,0.058108,43039.0,43031.0,0.29608256]
["bitfinex","BTCUSD",1641458504984,0.104608,43039.0,43031.0,0.29608256]
["bitfinex","BTCUSD",1641458505186,0.05811,43036.0,43031.0,0.29608256]
["bitfinex","BTCUSD",1641458505883,0.05811,43036.0,43029.0,0.26763338]
["bitfinex","BTCUSD",1641458506186,0.116217,43034.0,43029.0,0.26763338]
["bitfinex","BTCUSD",1641458506384,0.174327,43034.0,43030.0,0.366826]
["bitfinex","BTCUSD",1641458506585,0.058109,43033.0,43030.0,0.366826]
["bitfinex","BTCUSD",1641458506984,0.058109,43033.0,43030.0,0.416826]
["bitfinex","BTCUSD",1641458507835,0.058109,43033.0,43032.0,0.36123598]
["bitfinex","BTCUSD",1641458508034,0.058109,43033.0,43032.0,0.72806198]
["bitfinex","BTCUSD",1641458508431,0.058109,43033.0,43032.0,0.366826]
["bitfinex","BTCUSD",1641458508632,0.065109,43033.0,43032.0,0.416826]
["bitfinex","BTCUSD",1641458508832,0.007,43033.0,43032.0,0.05]
["bitfinex","BTCUSD",1641458509835,0.116217,43034.0,43029.0,0.31763338]
["bitfinex","BTCUSD",1641458510136,0.058109,43033.0,43030.0,0.366826]
["bitfinex","BTCUSD",1641458510338,0.011309,43033.0,43030.0,0.366826]
["bitfinex","BTCUSD",1641458510936,0.0456009,43035.0,43030.0,0.366826]
["bitfinex","BTCUSD",1641458511879,0.058109,43033.0,43030.0,0.366826]
["bitfinex","BTCUSD",1641458512577,0.060109,43033.0,43030.0,0.418826]
["bitfinex","BTCUSD",1641458513979,0.058109,43033.0,43030.0,0.366826]
["bitfinex","BTCUSD",1641458514578,0.060109,43033.0,43030.0,0.418826]
["bitfinex","BTCUSD",1641458515036,0.060109,43033.0,43030.0,0.468826]
["bitfinex","BTCUSD",1641458515731,0.002,43033.0,43030.0,0.468826]
["bitfinex","BTCUSD",1641458515931,0.116206,43038.0,43030.0,0.416826]
["bitfinex","BTCUSD",1641458516132,0.2926,43045.0,43032.0,0.0074701]
["bitfinex","BTCUSD",1641458516334,0.2926,43045.0,43040.0,0.44914926]
["bitfinex","BTCUSD",1641458516531,0.7434,43048.0,43041.0,0.31050641]
["bitfinex","BTCUSD",1641458516930,0.7434,43048.0,43042.0,0.33010686]
["bitfinex","BTCUSD",1641458517330,0.7434,43048.0,43042.0,0.38010686]
["bitfinex","BTCUSD",1641458517536,0.058092,43045.0,43042.0,0.38010686]
["bitfinex","BTCUSD",1641458518531,0.106092,43045.0,43042.0,0.38410686]
["bitfinex","BTCUSD",1641458519881,0.058092,43045.0,43042.0,0.38010686]
["bitfinex","BTCUSD",1641458520282,0.058092,43045.0,43043.0,0.05809083]
["bitfinex","BTCUSD",1641458520486,0.058092,43045.0,43043.0,0.10809083]
["bitfinex","BTCUSD",1641458520688,0.077092,43045.0,43043.0,0.10809083]
["bitfinex","BTCUSD",1641458521082,0.077092,43045.0,43043.0,0.05]
["bitfinex","BTCUSD",1641458521286,0.204135,43044.0,43042.0,0.005]
["bitfinex","BTCUSD",1641458521486,0.91945105,43043.0,43042.0,0.005]
["bitfinex","BTCUSD",1641458521682,0.25887403,43043.0,43042.0,0.005]
["bitfinex","BTCUSD",1641458521884,0.25887403,43043.0,43032.0,0.5]
["bitfinex","BTCUSD",1641458522084,0.058109,43038.0,43032.0,0.26699062]
["bitfinex","BTCUSD",1641458522383,0.116218,43038.0,43037.0,0.42890826]
["bitfinex","BTCUSD",1641458522630,0.065109,43038.0,43037.0,0.42890826]
["bitfinex","BTCUSD",1641458522827,0.065109,43038.0,43037.0,1.06438962]
["bitfinex","BTCUSD",1641458523029,0.065109,43038.0,43037.0,1.06445425]
["bitfinex","BTCUSD",1641458523231,0.065109,43038.0,43037.0,1.11445425]
["bitfinex","BTCUSD",1641458523447,0.007,43038.0,43037.0,1.16445425]
["bitfinex","BTCUSD",1641458523631,0.007,43038.0,43037.0,1.16568258]
["bitfinex","BTCUSD",1641458523829,0.6969,43048.0,43038.0,1.55]
["bitfinex","BTCUSD",1641458524029,0.6969,43048.0,43046.0,0.6577562]
["bitfinex","BTCUSD",1641458524427,0.6969,43048.0,43046.0,0.7577562]
["bitfinex","BTCUSD",1641458524629,0.6969,43048.0,43046.0,0.7667562]
["bitfinex","BTCUSD",1641458524930,0.6969,43048.0,43046.0,0.47810273]
["bitfinex","BTCUSD",1641458525529,0.6969,43048.0,43046.0,0.37810273]
["bitfinex","BTCUSD",1641458525929,0.6969,43048.0,43046.0,0.36910273]
["bitfinex","BTCUSD",1641458526581,0.6969,43048.0,43046.0,0.37410273]
["bitfinex","BTCUSD",1641458526981,0.6969,43048.0,43046.0,0.47410273]
["bitfinex","BTCUSD",1641458527485,0.6969,43048.0,43047.0,0.05486194]
["bitfinex","BTCUSD",1641458528286,0.6969,43048.0,43047.0,0.31199746]
["bitfinex","BTCUSD",1641458528686,0.6969,43048.0,43047.0,1.36060746]
["bitfinex","BTCUSD",1641458529086,0.6969,43048.0,43047.0,1.72863428]
["bitfinex","BTCUSD",1641458530040,0.6969,43048.0,43047.0,0.77463428]
["bitfinex","BTCUSD",1641458530433,0.6969,43048.0,43047.0,0.77343346]
["bitfinex","BTCUSD",1641458530634,0.6969,43048.0,43047.0,0.77943346]
["bitfinex","BTCUSD",1641458531836,0.6969,43048.0,43047.0,0.77463494]
["bitfinex","BTCUSD",1641458532635,0.6969,43048.0,43047.0,0.78163494]
["bitfinex","BTCUSD",1641458533978,0.6969,43048.0,43047.0,0.77463494]
["bitfinex","BTCUSD",1641458534379,0.6969,43048.0,43047.0,0.51629794]
["bitfinex","BTCUSD",1641458534579,0.6969,43048.0,43047.0,0.47768794]
["bitfinex","BTCUSD",1641458534780,0.6969,43048.0,43047.0,0.42768794]
["bitfinex","BTCUSD",1641458535480,0.6969,43048.0,43047.0,0.06086194]
["bitfinex","BTCUSD",1641458535680,0.954535,43048.0,43047.0,0.006]
["bitfinex","BTCUSD",1641458535879,0.954535,43048.0,43037.0,1.41621365]
["bitfinex","BTCUSD",1641458536082,0.7969,43048.0,43037.0,1.41621365]
["bitfinex","BTCUSD",1641458536280,0.854994,43048.0,43038.0,0.26048287]
["bitfinex","BTCUSD",1641458536482,0.0581,43044.0,43043.0,0.36993193]
["bitfinex","BTCUSD",1641458536681,0.854994,43048.0,43043.0,0.73675793]
["bitfinex","BTCUSD",1641458536881,0.854994,43048.0,43043.0,0.36993193]
["bitfinex","BTCUSD",1641458537082,0.854994,43048.0,43043.0,0.46993193]
["bitfinex","BTCUSD",1641458537926,0.058096,43047.0,43043.0,0.46993193]
["bitfinex","BTCUSD",1641458538729,0.058096,43047.0,43043.0,0.47193193]
["bitfinex","BTCUSD",1641458539927,0.058096,43047.0,43043.0,0.46993193]
["bitfinex","BTCUSD",1641458540828,0.058096,43047.0,43043.0,0.47193193]
["bitfinex","BTCUSD",1641458541031,0.754987,43048.0,43045.0,0.05808595]
["bitfinex","BTCUSD",1641458541682,0.6969,43048.0,43045.0,0.05808595]
["bitfinex","BTCUSD",1641458542382,0.6969,43048.0,43046.0,0.26040169]
["bitfinex","BTCUSD",1641458542580,0.6969,43048.0,43046.0,0.36848315]
["bitfinex","BTCUSD",1641458542780,0.6969,43048.0,43046.0,0.15808146]
["bitfinex","BTCUSD",1641458542979,0.6969,43048.0,43046.0,0.10808146]
["bitfinex","BTCUSD",1641458543180,0.6969,43048.0,43047.0,0.05]
["bitfinex","BTCUSD",1641458543581,0.6969,43048.0,43047.0,0.70936298]
["bitfinex","BTCUSD",1641458543786,0.6969,43048.0,43047.0,0.816826]
["bitfinex","BTCUSD",1641458543981,0.6969,43048.0,43047.0,1.07296693]
["bitfinex","BTCUSD",1641458544390,0.6969,43048.0,43047.0,0.67296693]
["bitfinex","BTCUSD",1641458544781,0.6969,43048.0,43047.0,0.67996693]
["bitfinex","BTCUSD",1641458546048,0.6969,43048.0,43047.0,0.67296693]
["bitfinex","BTCUSD",1641458546647,0.6969,43048.0,43047.0,0.68196693]
["bitfinex","BTCUSD",1641458546848,0.69628119,43048.0,43047.0,0.68196693]
["bitfinex","BTCUSD",1641458547947,0.69628119,43048.0,43047.0,0.416826]
["bitfinex","BTCUSD",1641458548785,0.69628119,43048.0,43047.0,0.423826]
["bitfinex","BTCUSD",1641458549787,0.69628119,43048.0,43047.0,0.68355395]
["bitfinex","BTCUSD",1641458549988,0.69628119,43048.0,43047.0,0.67655395]
["bitfinex","BTCUSD",1641458550787,0.69628119,43048.0,43047.0,0.76666395]
["bitfinex","BTCUSD",1641458550986,0.69628119,43048.0,43047.0,0.79022395]
["bitfinex","BTCUSD",1641458551185,0.69628119,43048.0,43047.0,0.84022395]
["bitfinex","BTCUSD",1641458552737,0.69628119,43048.0,43047.0,0.84222395]
["bitfinex","BTCUSD",1641458552937,0.69628119,43048.0,43047.0,0.81866395]
["bitfinex","BTCUSD",1641458553938,0.69628119,43048.0,43047.0,0.80866395]
["bitfinex","BTCUSD",1641458554142,0.69628119,43048.0,43047.0,0.79866395]
["bitfinex","BTCUSD",1641458554738,0.69628119,43048.0,43047.0,0.80866395]
["bitfinex","BTCUSD",1641458555842,0.69628119,43048.0,43047.0,0.71866395]
["bitfinex","BTCUSD",1641458556041,0.69628119,43048.0,43047.0,0.62655395]
["bitfinex","BTCUSD",1641458556785,0.69628119,43048.0,43047.0,0.63455395]
["bitfinex","BTCUSD",1641458557081,0.69628119,43048.0,43047.0,0.82616387]
["bitfinex","BTCUSD",1641458558082,0.69628119,43048.0,43047.0,0.81816387]
["bitfinex","BTCUSD",1641458558282,0.69628119,43048.0,43047.0,0.53705592]
["bitfinex","BTCUSD",1641458558483,0.69628119,43048.0,43047.0,0.46812592]
["bitfinex","BTCUSD",1641458558683,0.69628119,43048.0,43047.0,0.47712592]
["bitfinex","BTCUSD",1641458559784,0.69628119,43048.0,43047.0,0.375826]
["bitfinex","BTCUSD",1641458560046,0.79628119,43048.0,43041.0,0.5]
["bitfinex","BTCUSD",1641458560242,0.79628119,43048.0,43042.0,0.366826]
["bitfinex","BTCUSD",1641458561040,0.79628119,43048.0,43041.0,0.06209285]
["bitfinex","BTCUSD",1641458561241,0.85437119,43048.0,43041.0,0.06209285]
["bitfinex","BTCUSD",1641458561640,0.0465,43047.0,43041.0,0.004]
["bitfinex","BTCUSD",1641458561843,0.0465,43047.0,43026.0,2.086342]
["bitfinex","BTCUSD",1641458561844,0.05938244,43045.0,43032.0,0.91621365]
["bitfinex","BTCUSD",1641458562047,0.43734443,43044.0,43032.0,0.91621365]
["bitfinex","BTCUSD",1641458562344,0.55356676,43044.0,43028.0,0.05810994]
["bitfinex","BTCUSD",1641458562542,0.058111,43037.0,43029.0,0.5]
["bitfinex","BTCUSD",1641458562743,0.058111,43037.0,43031.0,0.30043881]
["bitfinex","BTCUSD",1641458563347,0.013,43044.0,43034.0,0.42056902]
["bitfinex","BTCUSD",1641458563546,0.058099,43042.0,43034.0,0.42056902]
["bitfinex","BTCUSD",1641458564182,0.058098,43041.0,43035.0,0.366826]
["bitfinex","BTCUSD",1641458564382,0.058098,43041.0,43035.0,0.466826]
["bitfinex","BTCUSD",1641458564782,0.058098,43041.0,43037.0,0.05809882]
["bitfinex","BTCUSD",1641458564783,0.016,43041.0,43037.0,0.05809882]
["bitfinex","BTCUSD",1641458565080,0.69628119,43040.0,43038.0,0.466826]
["bitfinex","BTCUSD",1641458565480,0.69628119,43040.0,43038.0,0.416826]
["bitfinex","BTCUSD",1641458565680,0.69628119,43040.0,43039.0,0.05]
["bitfinex","BTCUSD",1641458565880,0.69628119,43040.0,43039.0,0.416826]
["bitfinex","BTCUSD",1641458566081,0.69628119,43040.0,43039.0,0.466826]
["bitfinex","BTCUSD",1641458566683,0.71628119,43040.0,43039.0,0.466826]
["bitfinex","BTCUSD",1641458566882,0.81628119,43040.0,43039.0,0.366826]
["bitfinex","BTCUSD",1641458567086,0.81628119,43040.0,43033.0,3.1041368]
["bitfinex","BTCUSD",1641458567282,0.81628119,43040.0,43034.0,0.366826]
["bitfinex","BTCUSD",1641458567931,0.058105,43038.0,43034.0,0.366826]
["bitfinex","BTCUSD",1641458568330,0.058105,43038.0,43034.0,0.466826]
["bitfinex","BTCUSD",1641458568730,0.070105,43038.0,43034.0,0.474826]
["bitfinex","BTCUSD",1641458568932,0.070105,43038.0,43034.0,0.424826]
["bitfinex","BTCUSD",1641458569934,0.058105,43038.0,43034.0,0.416826]
["bitfinex","BTCUSD",1641458570737,0.069105,43038.0,43034.0,0.424826]
["bitfinex","BTCUSD",1641458571879,0.069105,43038.0,43034.0,0.416826]
["bitfinex","BTCUSD",1641458572084,0.058105,43038.0,43034.0,0.416826]
["bitfinex","BTCUSD",1641458572579,0.85438319,43040.0,43034.0,0.416826]
["bitfinex","BTCUSD",1641458572782,0.01,43038.0,43037.0,0.42532319]
["bitfinex","BTCUSD",1641458572983,0.01,43038.0,43037.0,0.79214919]
["bitfinex","BTCUSD",1641458573182,0.01,43038.0,43037.0,0.89214919]
["bitfinex","BTCUSD",1641458573982,0.69628119,43040.0,43037.0,0.89214919]
["bitfinex","BTCUSD",1641458574183,0.69628119,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458574683,0.75428119,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458576629,0.69628119,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458576830,0.75428119,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458578031,0.69628119,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458578777,0.75328119,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458580379,0.81138219,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458580579,0.75438219,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458580778,0.80738219,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458581980,0.75438219,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458582828,0.80838219,43040.0,43038.0,0.366826]
["bitfinex","BTCUSD",1641458583030,0.80838219,43040.0,43037.0,0.1]
["bitfinex","BTCUSD",1641458583433,0.80838219,43040.0,43035.0,0.05]
["bitfinex","BTCUSD",1641458583730,0.80838219,43040.0,43036.0,0.416826]
["bitfinex","BTCUSD",1641458584431,0.75438219,43040.0,43036.0,0.47492568]
["bitfinex","BTCUSD",1641458584835,0.78038219,43040.0,43037.0,0.05]
["bitfinex","BTCUSD",1641458585031,0.78038219,43040.0,43038.0,0.416826]
["bitfinex","BTCUSD",1641458585836,0.78038219,43040.0,43038.0,0.05]
["bitfinex","BTCUSD",1641458586035,0.75438219,43040.0,43037.0,0.1]
["bitfinex","BTCUSD",1641458586291,0.75438219,43040.0,43033.0,3.2041368]
["bitfinex","BTCUSD",1641458586492,0.75438219,43040.0,43035.0,0.05810178]
["bitfinex","BTCUSD",1641458586692,0.80338219,43040.0,43036.0,0.366826]
["bitfinex","BTCUSD",1641458586890,0.80338219,43040.0,43036.0,0.466826]
["bitfinex","BTCUSD",1641458587091,0.80338519,43040.0,43036.0,0.466826]
["bitfinex","BTCUSD",1641458587393,0.74528119,43040.0,43036.0,0.466826]
["bitfinex","BTCUSD",1641458587991,0.69549488,43040.0,43036.0,0.466826]
["bitfinex","BTCUSD",1641458588395,0.75359688,43040.0,43036.0,0.466826]
["bitfinex","BTCUSD",1641458588796,0.79959688,43040.0,43036.0,0.468826]
["bitfinex","BTCUSD",1641458589397,0.74149488,43040.0,43039.0,0.41855704]
["bitfinex","BTCUSD",1641458589595,0.74149488,43040.0,43039.0,0.88538304]
["bitfinex","BTCUSD",1641458590638,0.69549488,43040.0,43039.0,0.52492466]
["bitfinex","BTCUSD",1641458590840,0.69549488,43040.0,43030.0,0.00128989]
["bitfinex","BTCUSD",1641458590841,0.75549488,43040.0,43030.0,0.00128989]
["bitfinex","BTCUSD",1641458591042,0.90327547,43040.0,43028.0,0.92192106]
["bitfinex","BTCUSD",1641458591439,0.90327547,43040.0,43028.0,0.91621365]
["bitfinex","BTCUSD",1641458591440,0.116229,43037.0,43028.0,0.91621365]
["bitfinex","BTCUSD",1641458591742,0.058115,43032.0,43028.0,0.91621365]
["bitfinex","BTCUSD",1641458591944,0.04772055,43031.0,43028.0,0.91621365]
["bitfinex","BTCUSD",1641458592145,0.00121907,43029.0,43028.0,0.41911365]
["bitfinex","BTCUSD",1641458592343,1.29321395,43029.0,43028.0,0.40271365]
["bitfinex","BTCUSD",1641458592540,1.00084895,43029.0,43028.0,0.33991365]
["bitfinex","BTCUSD",1641458592840,1.00084895,43029.0,43026.0,0.05852]
["bitfinex","BTCUSD",1641458592841,0.00124536,43027.0,43026.0,0.05852]
["bitfinex","BTCUSD",1641458593047,0.90087524,43027.0,43026.0,0.05852]
["bitfinex","BTCUSD",1641458593443,1.00087524,43027.0,43026.0,0.05852]
["bitfinex","BTCUSD",1641458593882,1.00087524,43027.0,43026.0,0.00752]
["bitfinex","BTCUSD",1641458594085,1.34078137,43027.0,43014.0,0.3033443]
["bitfinex","BTCUSD",1641458594285,0.116276,43024.0,43014.0,0.3033443]
["bitfinex","BTCUSD",1641458594483,0.00126479,43020.0,43014.0,0.3033443]
["bitfinex","BTCUSD",1641458594683,0.74199488,43019.0,43014.0,0.3033443]
["bitfinex","BTCUSD",1641458594883,0.89962988,43019.0,43013.0,0.00022]
["bitfinex","BTCUSD",1641458595084,0.99962988,43019.0,43013.0,0.00022]
["bitfinex","BTCUSD",1641458595384,1.05776588,43019.0,43018.0,0.42828927]
["bitfinex","BTCUSD",1641458595587,0.95776588,43019.0,43018.0,0.42828927]
["bitfinex","BTCUSD",1641458596084,1.05776588,43019.0,43018.0,0.42828927]
["bitfinex","BTCUSD",1641458596486,1.05776588,43019.0,43018.0,0.37828927]
["bitfinex","BTCUSD",1641458596885,1.6239868,43019.0,43018.0,0.37828927]
["bitfinex","BTCUSD",1641458597284,1.0739868,43019.0,43018.0,0.37828927]
["bitfinex","BTCUSD",1641458597540,1.40223742,43019.0,43018.0,0.37828927]
["bitfinex","BTCUSD",1641458597932,3.56920784,43019.0,43018.0,0.37828927]
["bitfinex","BTCUSD",1641458598138,3.55420784,43019.0,43018.0,9.27e-06]
["bitfinex","BTCUSD",1641458598340,3.55420784,43019.0,43002.0,0.00044]
["bitfinex","BTCUSD",1641458598341,0.0012983,43013.0,43002.0,0.00044]
["bitfinex","BTCUSD",1641458598535,0.157635,43009.0,43002.0,0.00044]
["bitfinex","BTCUSD",1641458598733,0.5809,43010.0,43002.0,0.00044]
["bitfinex","BTCUSD",1641458598734,0.157635,43007.0,43002.0,0.00044]
["bitfinex","BTCUSD",1641458598934,0.89962988,43007.0,43002.0,0.00044]
["bitfinex","BTCUSD",1641458599134,1.04612988,43007.0,43002.0,0.00044]
["bitfinex","BTCUSD",1641458599334,0.45,43006.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458599634,0.27519953,43002.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458599833,0.74322235,43001.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458600034,1.00085735,43001.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458600637,1.05903135,43001.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458600838,1.07103135,43001.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458601279,0.64911322,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458601480,1.5487431,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458601682,1.6487431,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458601881,0.99962988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458602481,0.89962988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458602682,0.69549488,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458602887,0.70649488,43000.0,42999.0,1.45033]
["bitfinex","BTCUSD",1641458603685,0.70649488,43000.0,42999.0,2.37012074]
["bitfinex","BTCUSD",1641458603883,0.70649488,43000.0,42999.0,2.73694674]
["bitfinex","BTCUSD",1641458604085,0.70649488,43000.0,42999.0,1.28694674]
["bitfinex","BTCUSD",1641458604086,0.69549488,43000.0,42999.0,1.28694674]
["bitfinex","BTCUSD",1641458604884,0.69549488,43000.0,42999.0,1.30094674]
["bitfinex","BTCUSD",1641458605338,0.69549488,43000.0,42999.0,0.93412074]
["bitfinex","BTCUSD",1641458605534,0.69549488,43000.0,42999.0,0.01433]
["bitfinex","BTCUSD",1641458605935,0.74199488,43000.0,42999.0,0.01433]
["bitfinex","BTCUSD",1641458606236,0.84199488,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458606436,0.99962988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458606832,1.01162988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458608135,0.99962988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458608338,1.87626507,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458608539,0.89962988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458608793,0.91162988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458609996,0.89962988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458610197,0.99962988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458610798,1.01162988,43000.0,42999.0,0.00033]
["bitfinex","BTCUSD",1641458611799,0.957635,42999.0,42998.0,0.134381]
["bitfinex","BTCUSD",1641458611998,1.75904464,42999.0,42998.0,0.134381]
["bitfinex","BTCUSD",1641458612199,1.75904464,42999.0,42990.0,0.92023074]
["bitfinex","BTCUSD",1641458612200,1.667635,42998.0,42990.0,0.92001074]
["bitfinex","BTCUSD",1641458612400,0.058181,42995.0,42990.0,0.92001074]
["bitfinex","BTCUSD",1641458612642,0.058181,42995.0,42989.0,0.00022]
["bitfinex","BTCUSD",1641458612643,1.0,42993.0,42989.0,0.00022]
["bitfinex","BTCUSD",1641458612844,1.707635,42990.0,42989.0,0.00022]
["bitfinex","BTCUSD",1641458613042,2.66888988,42990.0,42989.0,0.00022]
["bitfinex","BTCUSD",1641458613242,1.707635,42989.0,42988.0,0.45471374]
["bitfinex","BTCUSD",1641458613445,1.707635,42989.0,42984.0,0.00033]
["bitfinex","BTCUSD",1641458613446,1.55,42988.0,42984.0,0.00033]
["bitfinex","BTCUSD",1641458613645,1.55,42988.0,42981.0,0.92025508]
["bitfinex","BTCUSD",1641458613646,1.55,42985.0,42981.0,0.92025508]
["bitfinex","BTCUSD",1641458613847,2.288535,42982.0,42981.0,0.45464508]
["bitfinex","BTCUSD",1641458614042,0.8,42981.0,42980.0,0.00033]
["bitfinex","BTCUSD",1641458614246,0.85,42980.0,42975.0,0.58387931]
["bitfinex","BTCUSD",1641458614442,0.857635,42976.0,42975.0,0.58387931]
["bitfinex","BTCUSD",1641458614642,1.00089518,42976.0,42975.0,0.58387931]
["bitfinex","BTCUSD",1641458614841,1.00089518,42976.0,42971.0,0.00033]
["bitfinex","BTCUSD",1641458614842,0.4,42975.0,42971.0,0.00033]
["bitfinex","BTCUSD",1641458615044,0.99962988,42975.0,42971.0,0.00033]
["bitfinex","BTCUSD",1641458615446,0.99962988,42975.0,42969.0,0.00044]
["bitfinex","BTCUSD",1641458615644,0.84199488,42975.0,42965.0,1.39885685]
["bitfinex","BTCUSD",1641458615946,0.84199488,42975.0,42966.0,0.366826]
["bitfinex","BTCUSD",1641458615947,0.74199488,42975.0,42966.0,0.366826]
["bitfinex","BTCUSD",1641458616145,0.74199488,42975.0,42968.0,0.28128483]
["bitfinex","BTCUSD",1641458616393,0.74199488,42975.0,42968.0,0.05]
["bitfinex","BTCUSD",1641458616584,0.74199488,42975.0,42970.0,0.00126417]
["bitfinex","BTCUSD",1641458616784,0.75099488,42975.0,42968.0,0.061]
["bitfinex","BTCUSD",1641458616984,0.75099488,42975.0,42968.0,0.011]
["bitfinex","BTCUSD",1641458618185,0.74199488,42975.0,42967.0,0.36365285]
["bitfinex","BTCUSD",1641458618384,0.74199488,42975.0,42968.0,0.366826]
["bitfinex","BTCUSD",1641458618784,0.74199488,42975.0,42968.0,0.014]
["bitfinex","BTCUSD",1641458618988,0.74899488,42975.0,42968.0,0.014]
["bitfinex","BTCUSD",1641458619387,0.74899488,42975.0,42969.0,0.366826]
["bitfinex","BTCUSD",1641458619589,0.74899488,42975.0,42969.0,0.416826]
["bitfinex","BTCUSD",1641458619889,0.70249488,42975.0,42969.0,0.566826]
["bitfinex","BTCUSD",1641458620134,0.69549488,42975.0,42969.0,0.466826]
["bitfinex","BTCUSD",1641458620935,0.71449488,42975.0,42969.0,0.473826]
["bitfinex","BTCUSD",1641458621639,0.71449488,42975.0,42974.0,0.3520447]
["bitfinex","BTCUSD",1641458621835,0.71449488,42975.0,42974.0,0.4020447]
["bitfinex","BTCUSD",1641458622039,0.69549488,42975.0,42974.0,1.47212293]
["bitfinex","BTCUSD",1641458622239,0.69549488,42975.0,42974.0,1.89388553]
["bitfinex","BTCUSD",1641458622435,0.69549488,42975.0,42974.0,0.9738073]
["bitfinex","BTCUSD",1641458622634,0.69549488,42975.0,42974.0,2.5238073]
["bitfinex","BTCUSD",1641458622837,0.69549488,42975.0,42974.0,2.5488073]
["bitfinex","BTCUSD",1641458623138,0.01181341,42983.0,42982.0,1.70596927]
["bitfinex","BTCUSD",1641458623340,0.01181341,42983.0,42982.0,2.74185988]
["bitfinex","BTCUSD",1641458623636,0.01181341,42983.0,42982.0,1.39185988]
["bitfinex","BTCUSD",1641458623880,0.01181341,42983.0,42982.0,1.71185988]
["bitfinex","BTCUSD",1641458624080,0.01181341,42983.0,42982.0,1.81185988]
["bitfinex","BTCUSD",1641458624285,0.64971118,42993.0,42982.0,1.71185988]
["bitfinex","BTCUSD",1641458624481,0.64971118,42993.0,42982.0,1.34503388]
["bitfinex","BTCUSD",1641458624682,0.64971118,42994.0,42982.0,1.26705388]
["bitfinex","BTCUSD",1641458624881,0.64971118,42994.0,42982.0,1.22089183]
["bitfinex","BTCUSD",1641458625382,0.66871337,42995.0,42983.0,6.71e-05]
["bitfinex","BTCUSD",1641458625582,0.54969677,42995.0,42985.0,0.91984939]
["bitfinex","BTCUSD",1641458625781,0.54969677,42995.0,42985.0,0.96984939]
["bitfinex","BTCUSD",1641458625983,0.60786177,42995.0,42985.0,1.01984939]
["bitfinex","BTCUSD",1641458626583,0.54969677,42995.0,42985.0,1.01984939]
["bitfinex","BTCUSD",1641458626986,0.54969677,42995.0,42985.0,1.02584939]
["bitfinex","BTCUSD",1641458627186,0.058167,42996.0,42985.0,1.02584939]
["bitfinex","BTCUSD",1641458627388,0.058169,42994.0,42985.0,0.106]
["bitfinex","BTCUSD",1641458627645,0.058169,42992.0,42986.0,0.05]
["bitfinex","BTCUSD",1641458628048,0.058169,42994.0,42984.0,0.91984939]
["bitfinex","BTCUSD",1641458628247,0.00122123,42992.0,42984.0,0.91984939]
["bitfinex","BTCUSD",1641458628445,0.058178,42988.0,42984.0,0.91984939]
["bitfinex","BTCUSD",1641458628846,0.058178,42988.0,42984.0,0.007]
["bitfinex","BTCUSD",1641458629452,0.00123391,42986.0,42984.0,0.007]
["bitfinex","BTCUSD",1641458629649,0.058181,42985.0,42984.0,0.007]
["bitfinex","BTCUSD",1641458630250,0.00123391,42986.0,42983.0,6.71e-05]
["bitfinex","BTCUSD",1641458630848,0.01023391,42986.0,42983.0,0.0330671]
["bitfinex","BTCUSD",1641458632098,0.00123391,42986.0,42983.0,6.71e-05]
["bitfinex","BTCUSD",1641458632493,0.058182,42987.0,42983.0,6.71e-05]
["bitfinex","BTCUSD",1641458632694,0.0012356,42988.0,42983.0,6.71e-05]
["bitfinex","BTCUSD",1641458632896,0.01,42986.0,42983.0,0.0330671]
["bitfinex","BTCUSD",1641458633098,0.01,42986.0,42984.0,0.366826]
["bitfinex","BTCUSD",1641458633296,0.01,42986.0,42984.0,0.416826]
["bitfinex","BTCUSD",1641458633498,0.01,42986.0,42984.0,0.466826]
["bitfinex","BTCUSD",1641458634295,0.0012356,42988.0,42984.0,0.466826]
["bitfinex","BTCUSD",1641458634896,0.0012356,42988.0,42985.0,0.91984939]
["bitfinex","BTCUSD",1641458635138,0.0012356,42988.0,42987.0,0.37044817]
["bitfinex","BTCUSD",1641458635337,0.6991156,42988.0,42987.0,0.78727417]
["bitfinex","BTCUSD",1641458635535,0.6991156,42988.0,42987.0,0.83727417]
["bitfinex","BTCUSD",1641458635938,0.6991156,42988.0,42987.0,0.92199417]
["bitfinex","BTCUSD",1641458636140,0.6991156,42988.0,42987.0,0.92206175]
["bitfinex","BTCUSD",1641458636336,0.6991156,42988.0,42987.0,1.94191114]
["bitfinex","BTCUSD",1641458636936,0.6941156,42988.0,42987.0,2.20506175]
["bitfinex","BTCUSD",1641458637138,0.6941156,42988.0,42987.0,1.05506175]
["bitfinex","BTCUSD",1641458637938,0.6941156,42988.0,42987.0,0.97034175]
["bitfinex","BTCUSD",1641458638787,0.1941156,42988.0,42987.0,0.93734175]
["bitfinex","BTCUSD",1641458638988,0.1941156,42988.0,42987.0,0.87434175]
["bitfinex","BTCUSD",1641458640188,0.1941156,42988.0,42987.0,0.83734175]
["bitfinex","BTCUSD",1641458640787,0.1941156,42988.0,42987.0,1.88844986]
["bitfinex","BTCUSD",1641458640988,0.1941156,42988.0,42987.0,1.93544986]
["bitfinex","BTCUSD",1641458641189,0.1941156,42988.0,42987.0,1.46500169]
["bitfinex","BTCUSD",1641458641390,0.1941156,42988.0,42987.0,0.41389358]
["bitfinex","BTCUSD",1641458642190,0.1941156,42988.0,42987.0,0.36689358]
["bitfinex","BTCUSD",1641458642646,0.1941156,42988.0,42987.0,0.41689358]
["bitfinex","BTCUSD",1641458642841,0.1941156,42988.0,42987.0,1.38671668]
["bitfinex","BTCUSD",1641458643040,0.1941156,42988.0,42987.0,1.44571668]
["bitfinex","BTCUSD",1641458644142,0.1941156,42988.0,42987.0,0.46689358]
["bitfinex","BTCUSD",1641458644340,0.1941156,42988.0,42987.0,0.75545216]
["bitfinex","BTCUSD",1641458644942,0.1941156,42988.0,42987.0,0.77145216]
["bitfinex","BTCUSD",1641458645147,0.1941156,42988.0,42987.0,0.82961016]
["bitfinex","BTCUSD",1641458645744,0.1941156,42988.0,42987.0,0.77145216]
["bitfinex","BTCUSD",1641458646594,0.1941156,42988.0,42987.0,0.75545216]
["bitfinex","BTCUSD",1641458646992,0.1941156,42988.0,42987.0,0.78045216]
["bitfinex","BTCUSD",1641458647396,0.1941156,42988.0,42987.0,0.88045216]
["bitfinex","BTCUSD",1641458647593,0.1941156,42988.0,42987.0,0.78045216]
["bitfinex","BTCUSD",1641458648197,0.1941156,42988.0,42987.0,1.67525323]
["bitfinex","BTCUSD",1641458648794,0.1941156,42988.0,42987.0,1.38669465]
["bitfinex","BTCUSD",1641458648995,0.1941156,42988.0,42987.0,1.39869465]
["bitfinex","BTCUSD",1641458650062,0.1941156,42988.0,42987.0,1.34869465]
["bitfinex","BTCUSD",1641458650253,0.1941156,42988.0,42987.0,1.33669465]
["bitfinex","BTCUSD",1641458650459,0.24185252,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458650654,0.31753252,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458651051,0.41753252,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458651252,1.46753252,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458651453,1.62516752,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458652252,1.68334552,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458653062,2.59150324,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458654288,1.68334552,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458654888,2.59150324,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458655289,2.59273882,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458655692,1.54273882,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458656089,0.5345811,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458656288,0.4589011,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458658938,0.45766418,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458660136,0.80766418,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458660339,0.45887433,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458660536,0.55887433,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458660838,0.45887433,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458661689,0.55887433,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458662292,1.15887433,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458662690,0.55887433,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458670187,0.55766418,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458670387,0.35298618,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458670589,0.19535118,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458670897,0.19535118,42988.0,42987.0,0.32784052]
["bitfinex","BTCUSD",1641458671186,0.19535118,42988.0,42987.0,1.97831526]
["bitfinex","BTCUSD",1641458671399,0.64640898,42992.0,42989.0,0.05815406]
["bitfinex","BTCUSD",1641458671588,0.01181311,42996.0,42989.0,0.10815406]
["bitfinex","BTCUSD",1641458671888,0.01181311,42996.0,42990.0,0.05]
["bitfinex","BTCUSD",1641458672389,0.64640898,43001.0,42998.0,0.41067377]
["bitfinex","BTCUSD",1641458672637,0.64640898,43001.0,42998.0,0.46067377]
["bitfinex","BTCUSD",1641458672638,0.69768,43000.0,42998.0,0.46067377]
["bitfinex","BTCUSD",1641458674042,0.755838,43000.0,42998.0,0.46067377]
["bitfinex","BTCUSD",1641458674741,0.755838,43000.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458674742,0.00123139,42994.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458674941,0.00124218,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458675138,1.14774218,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458675339,2.00305718,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458675742,0.90305718,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458675939,1.00305718,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458676590,0.90305718,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458676786,1.06124218,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458676987,1.52224218,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458677385,1.62224218,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458677989,2.26724218,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458678287,1.60748543,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458679093,1.61948543,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458680147,2.61948543,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458680344,2.60748543,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458681045,2.61748543,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458681245,3.26389441,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458681841,3.31389441,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458682044,2.66748543,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458682244,3.43383419,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458682543,2.43383419,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458683143,2.44483419,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458683792,1.84483419,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458684199,1.74359094,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458684397,0.95624218,42988.0,42987.0,0.40713891]
["bitfinex","BTCUSD",1641458684595,0.95624218,42988.0,42987.0,0.45713891]
["bitfinex","BTCUSD",1641458684997,0.80142218,42988.0,42987.0,0.74128659]
["bitfinex","BTCUSD",1641458686298,0.74042218,42988.0,42987.0,0.74128659]
["bitfinex","BTCUSD",1641458686497,0.69768,42988.0,42987.0,0.74128659]
["bitfinex","BTCUSD",1641458687198,0.70968,42988.0,42987.0,0.74228659]
["bitfinex","BTCUSD",1641458688243,0.70968,42988.0,42987.0,0.74128659]
["bitfinex","BTCUSD",1641458688543,0.70968,42988.0,42987.0,0.45713891]
["bitfinex","BTCUSD",1641458688544,0.69768,42988.0,42987.0,0.45713891]
["bitfinex","BTCUSD",1641458689045,0.71068,42988.0,42987.0,0.45713891]
["bitfinex","BTCUSD",1641458689947,0.868315,42988.0,42987.0,0.05006758]
["bitfinex","BTCUSD",1641458690347,0.855315,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458690549,1.00304085,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458690948,2.05304085,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458691148,2.06504085,42988.0,42987.0,6.758e-05]
["bitfinex","BTCUSD",1641458691900,1.15945085,42988.0,42970.0,0.91980107]
["bitfinex","BTCUSD",1641458692096,0.11764598,42979.0,42970.0,0.91980107]
["bitfinex","BTCUSD",1641458692296,0.74418,42978.0,42970.0,0.91980107]
["bitfinex","BTCUSD",1641458692695,0.84418,42978.0,42970.0,0.91980107]
["bitfinex","BTCUSD",1641458692898,0.84418,42978.0,42970.0,0.4375544]
["bitfinex","BTCUSD",1641458693197,0.85418,42978.0,42970.0,0.4425544]
["bitfinex","BTCUSD",1641458693398,0.058197,42974.0,42970.0,0.4425544]
["bitfinex","BTCUSD",1641458693599,0.0465,42973.0,42970.0,0.4425544]
["bitfinex","BTCUSD",1641458693799,0.0465,42972.0,42970.0,0.4425544]
["bitfinex","BTCUSD",1641458693998,0.0465,42972.0,42971.0,0.366826]
["bitfinex","BTCUSD",1641458695052,0.69768,42978.0,42971.0,0.382826]
["bitfinex","BTCUSD",1641458695246,0.0465,42977.0,42973.0,0.05818318]
["bitfinex","BTCUSD",1641458695447,0.69768,42976.0,42973.0,0.05818318]
["bitfinex","BTCUSD",1641458696546,0.69768,42976.0,42973.0,0.10818318]
["bitfinex","BTCUSD",1641458696951,0.69768,42976.0,42974.0,0.366826]
["bitfinex","BTCUSD",1641458697147,0.71568,42976.0,42974.0,0.386826]
["bitfinex","BTCUSD",1641458697348,0.71568,42976.0,42974.0,0.366826]
["bitfinex","BTCUSD",1641458697749,0.71568,42976.0,42973.0,0.058]
["bitfinex","BTCUSD",1641458698987,0.71368,42976.0,42973.0,0.055]
["bitfinex","BTCUSD",1641458699390,0.77187,42976.0,42973.0,0.055]
["bitfinex","BTCUSD",1641458700291,0.75587,42976.0,42972.0,0.5]
["bitfinex","BTCUSD",1641458700691,0.75587,42976.0,42974.0,7.424e-05]
["bitfinex","BTCUSD",1641458701091,0.71068,42976.0,42974.0,7.424e-05]
["bitfinex","BTCUSD",1641458702546,0.71068,42976.0,42974.0,0.42984863]
["bitfinex","BTCUSD",1641458702547,0.69768,42976.0,42974.0,0.42984863]
["bitfinex","BTCUSD",1641458702841,0.69768,42976.0,42975.0,0.366826]
["bitfinex","BTCUSD",1641458703141,0.72668,42976.0,42975.0,0.416826]
["bitfinex","BTCUSD",1641458703339,0.72668,42976.0,42975.0,0.74379317]
["bitfinex","BTCUSD",1641458704242,0.72668,42976.0,42975.0,0.366826]
["bitfinex","BTCUSD",1641458704444,0.69768,42976.0,42974.0,0.50007424]
["bitfinex","BTCUSD",1641458704746,0.755872,42976.0,42974.0,0.50007424]
["bitfinex","BTCUSD",1641458705144,0.768872,42976.0,42974.0,0.50707424]
["bitfinex","BTCUSD",1641458705544,0.86859202,42976.0,42974.0,0.50707424]
["bitfinex","BTCUSD",1641458705746,0.0465,42975.0,42974.0,0.50707424]
["bitfinex","BTCUSD",1641458706047,0.00707,42974.0,42964.0,0.00044]
["bitfinex","BTCUSD",1641458706302,0.00120054,42966.0,42964.0,0.00044]
["bitfinex","BTCUSD",1641458706502,0.74390002,42965.0,42963.0,0.00055]
["bitfinex","BTCUSD",1641458706701,0.157635,42964.0,42963.0,0.00055]
["bitfinex","BTCUSD",1641458706899,1.32153502,42964.0,42963.0,0.00055]
["bitfinex","BTCUSD",1641458707100,1.42153502,42964.0,42963.0,0.00055]
["bitfinex","BTCUSD",1641458708100,3.23122086,42964.0,42963.0,0.00055]
["bitfinex","BTCUSD",1641458708303,3.23122086,42964.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641458708503,3.23122086,42964.0,42946.0,0.28602935]
["bitfinex","BTCUSD",1641458708504,0.00125093,42957.0,42946.0,0.28602935]
["bitfinex","BTCUSD",1641458708699,0.00125093,42957.0,42947.0,0.058223]
["bitfinex","BTCUSD",1641458708700,0.74390002,42956.0,42947.0,0.058223]
["bitfinex","BTCUSD",1641458708899,0.74390002,42956.0,42948.0,0.23538725]
["bitfinex","BTCUSD",1641458709301,0.74390002,42956.0,42953.0,0.38478467]
["bitfinex","BTCUSD",1641458709504,0.74513664,42956.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458709905,0.69863664,42956.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458710743,0.5465,42955.0,42954.0,0.11723078]
["bitfinex","BTCUSD",1641458710945,0.5465,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458710946,0.796005,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458711143,0.99340502,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458711546,0.99340502,42955.0,42954.0,0.39467296]
["bitfinex","BTCUSD",1641458711742,0.83577002,42955.0,42954.0,0.69933881]
["bitfinex","BTCUSD",1641458711941,0.74390002,42955.0,42954.0,0.69933881]
["bitfinex","BTCUSD",1641458712144,0.74390002,42955.0,42954.0,0.74933881]
["bitfinex","BTCUSD",1641458712740,0.40627421,42955.0,42954.0,0.74933881]
["bitfinex","BTCUSD",1641458713244,0.41427421,42955.0,42954.0,0.74933881]
["bitfinex","BTCUSD",1641458713442,0.41427421,42955.0,42954.0,0.69933881]
["bitfinex","BTCUSD",1641458713898,0.51899421,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458714296,0.67662921,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458714496,0.67240335,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458714696,0.67240335,42955.0,42954.0,0.34300649]
["bitfinex","BTCUSD",1641458714900,0.51476835,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458715200,0.62776835,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458715399,0.78540335,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458716400,0.77240335,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458717203,0.78340335,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458717398,1.42337979,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458718144,1.3777511,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458718544,2.9897111,42955.0,42954.0,0.05902]
["bitfinex","BTCUSD",1641458718743,2.9897111,42955.0,42944.0,0.92002107]
["bitfinex","BTCUSD",1641458718744,1.4397111,42955.0,42944.0,0.92002107]
["bitfinex","BTCUSD",1641458718945,0.00122626,42947.0,42944.0,0.92002107]
["bitfinex","BTCUSD",1641458719146,0.46538752,42946.0,42944.0,0.00022]
["bitfinex","BTCUSD",1641458719546,0.56538752,42946.0,42944.0,0.00022]
["bitfinex","BTCUSD",1641458719748,1.10377414,42945.0,42944.0,0.00022]
["bitfinex","BTCUSD",1641458719949,2.01838942,42945.0,42944.0,0.00022]
["bitfinex","BTCUSD",1641458720145,2.11838942,42945.0,42944.0,0.00022]
["bitfinex","BTCUSD",1641458720651,2.11838942,42945.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458720652,0.66978771,42945.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458720850,0.157635,42944.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458721046,0.56478052,42944.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458722900,0.66478052,42944.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458723100,0.67578052,42944.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458724301,0.66478052,42944.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458725145,0.67955466,42944.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458725549,0.57955466,42944.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458726349,0.37541966,42944.0,42943.0,0.00044]
["bitfinex","BTCUSD",1641458726548,0.36441966,42944.0,42943.0,0.05946]
["bitfinex","BTCUSD",1641458727149,0.37641966,42944.0,42943.0,0.06146]
["bitfinex","BTCUSD",1641458727547,0.37641966,42944.0,42943.0,1.12226887]
["bitfinex","BTCUSD",1641458727748,0.37641966,42944.0,42943.0,1.63909487]
["bitfinex","BTCUSD",1641458728146,0.01402,42950.0,42943.0,1.63909487]
["bitfinex","BTCUSD",1641458728147,0.01402,42950.0,42948.0,0.00121838]
["bitfinex","BTCUSD",1641458728346,0.01402,42950.0,42949.0,0.425846]
["bitfinex","BTCUSD",1641458729198,0.01402,42950.0,42949.0,0.434846]
["bitfinex","BTCUSD",1641458729601,0.01182347,42953.0,42949.0,0.434846]
["bitfinex","BTCUSD",1641458729998,0.01182347,42953.0,42951.0,0.05902]
["bitfinex","BTCUSD",1641458730199,0.00123662,42956.0,42952.0,0.425846]
["bitfinex","BTCUSD",1641458730399,0.00123662,42956.0,42952.0,0.05902]
["bitfinex","BTCUSD",1641458730801,0.00129246,42959.0,42952.0,0.05910915]
["bitfinex","BTCUSD",1641458731001,0.6984,42958.0,42952.0,0.05910915]
["bitfinex","BTCUSD",1641458731205,0.157635,42957.0,42952.0,0.05410915]
["bitfinex","BTCUSD",1641458731405,0.157635,42957.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458731406,0.6984,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458731601,0.956035,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458731800,1.014258,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458732000,1.07248323,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458732402,1.014258,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458732658,1.060758,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458734159,0.856035,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458734359,0.6984,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458735256,0.69963648,42956.0,42955.0,0.05402]
["bitfinex","BTCUSD",1641458735459,0.69963648,42956.0,42955.0,0.55402]
["bitfinex","BTCUSD",1641458735661,0.69963648,42956.0,42955.0,0.60402]
["bitfinex","BTCUSD",1641458736058,0.6984,42956.0,42955.0,0.60402]
["bitfinex","BTCUSD",1641458736308,0.6857,42956.0,42955.0,2.54054666]
["bitfinex","BTCUSD",1641458736610,0.00121677,42969.0,42963.0,0.05402]
["bitfinex","BTCUSD",1641458736805,0.0273,42976.0,42962.0,0.30773912]
["bitfinex","BTCUSD",1641458736806,0.0273,42976.0,42974.0,0.05402]
["bitfinex","BTCUSD",1641458737105,0.855715,42975.0,42974.0,0.05402]
["bitfinex","BTCUSD",1641458737305,0.37218775,42975.0,42974.0,0.33545271]
["bitfinex","BTCUSD",1641458737603,0.37218775,42975.0,42974.0,0.05402]
["bitfinex","BTCUSD",1641458737804,0.37218775,42975.0,42974.0,0.34043703]
["bitfinex","BTCUSD",1641458738704,0.37218775,42975.0,42974.0,0.05402]
["bitfinex","BTCUSD",1641458738904,0.37218775,42975.0,42974.0,0.33460213]
["bitfinex","BTCUSD",1641458739108,0.37218775,42975.0,42974.0,0.70142813]
["bitfinex","BTCUSD",1641458739906,0.37218775,42975.0,42974.0,1.20142813]
["bitfinex","BTCUSD",1641458740543,0.37218775,42975.0,42974.0,0.920846]
["bitfinex","BTCUSD",1641458740743,0.37218775,42975.0,42974.0,0.55402]
["bitfinex","BTCUSD",1641458740943,0.37218775,42975.0,42974.0,0.05402]
["bitfinex","BTCUSD",1641458741347,0.37218775,42975.0,42974.0,0.04902]
["bitfinex","BTCUSD",1641458741547,0.68329996,42975.0,42974.0,0.04908748]
["bitfinex","BTCUSD",1641458742547,1.03214849,42975.0,42974.0,0.04908748]
["bitfinex","BTCUSD",1641458743647,1.02637328,42975.0,42974.0,0.04908748]
["bitfinex","BTCUSD",1641458744502,0.67752475,42975.0,42974.0,0.04908748]
["bitfinex","BTCUSD",1641458744900,0.67632275,42975.0,42974.0,0.04908748]
["bitfinex","BTCUSD",1641458748257,0.6750111,42975.0,42974.0,0.04908748]
["bitfinex","BTCUSD",1641458749765,0.5285111,42975.0,42974.0,0.04908748]
["bitfinex","BTCUSD",1641458749960,0.3708761,42975.0,42974.0,0.04908748]
["bitfinex","BTCUSD",1641458750159,0.3708761,42975.0,42974.0,0.41591348]
["bitfinex","BTCUSD",1641458750369,0.3708761,42975.0,42974.0,0.41344557]
["bitfinex","BTCUSD",1641458750370,0.42906018,42975.0,42974.0,0.41344557]
["bitfinex","BTCUSD",1641458750561,0.42906018,42975.0,42974.0,0.04661957]
["bitfinex","BTCUSD",1641458751162,0.3708761,42975.0,42974.0,0.04961957]
["bitfinex","BTCUSD",1641458751802,0.3708761,42975.0,42974.0,0.37348603]
["bitfinex","BTCUSD",1641458752009,0.01182281,42983.0,42975.0,1.25]
["bitfinex","BTCUSD",1641458752202,0.01182281,42983.0,42976.0,0.46337809]
["bitfinex","BTCUSD",1641458752408,0.01182281,42983.0,42975.0,1.25]
["bitfinex","BTCUSD",1641458752409,0.01182281,42983.0,42981.0,0.37010833]
["bitfinex","BTCUSD",1641458752604,0.11633763,42990.0,42982.0,0.73724455]
["bitfinex","BTCUSD",1641458752805,0.42,42996.0,42984.0,0.04655209]
["bitfinex","BTCUSD",1641458753002,0.85672427,43003.0,42986.0,0.04655209]
["bitfinex","BTCUSD",1641458753201,0.85672427,43003.0,42988.0,0.04655209]
["bitfinex","BTCUSD",1641458753401,0.413816,43005.0,42990.0,0.69823968]
["bitfinex","BTCUSD",1641458753601,0.05815459,42998.0,42992.0,0.04655209]
["bitfinex","BTCUSD",1641458753803,0.05815459,42998.0,42993.0,0.41337809]
["bitfinex","BTCUSD",1641458754800,0.05815459,42998.0,42993.0,0.74750923]
["bitfinex","BTCUSD",1641458755244,0.05815459,42998.0,42993.0,0.75850923]
["bitfinex","BTCUSD",1641458756043,0.05815727,42997.0,42993.0,0.75850923]
["bitfinex","BTCUSD",1641458756245,0.05815727,42997.0,42993.0,0.42437809]
["bitfinex","BTCUSD",1641458756447,0.05815727,42997.0,42993.0,0.41337809]
["bitfinex","BTCUSD",1641458756643,0.05815727,42997.0,42993.0,0.70437764]
["bitfinex","BTCUSD",1641458756944,0.12808689,43002.0,42993.0,0.41337809]
["bitfinex","BTCUSD",1641458757147,0.01819,42994.0,42993.0,0.41337809]
["bitfinex","BTCUSD",1641458757342,0.01819,42994.0,42993.0,0.41937809]
["bitfinex","BTCUSD",1641458758545,0.01819,42994.0,42993.0,0.41337809]
["bitfinex","BTCUSD",1641458759197,0.01819,42994.0,42993.0,0.42137809]
["bitfinex","BTCUSD",1641458759998,0.11632978,42995.0,42993.0,0.42137809]
["bitfinex","BTCUSD",1641458760599,0.11632978,42995.0,42993.0,0.41337809]
["bitfinex","BTCUSD",1641458761000,0.05816414,42996.0,42994.0,0.32186482]
["bitfinex","BTCUSD",1641458761202,0.05816414,42996.0,42995.0,0.41337809]
["bitfinex","BTCUSD",1641458761406,0.69775,42996.0,42995.0,0.69567898]
["bitfinex","BTCUSD",1641458761704,0.69775,42996.0,42995.0,0.77110898]
["bitfinex","BTCUSD",1641458761907,0.69775,42996.0,42995.0,1.02110898]
["bitfinex","BTCUSD",1641458762103,0.69775,42996.0,42995.0,1.52110898]
["bitfinex","BTCUSD",1641458762307,0.69775,42996.0,42995.0,1.02110898]
["bitfinex","BTCUSD",1641458762562,0.69775,42996.0,42995.0,0.92110898]
["bitfinex","BTCUSD",1641458762754,0.69775,42996.0,42995.0,0.84567898]
["bitfinex","BTCUSD",1641458763150,0.69775,42996.0,42995.0,1.19567898]
["bitfinex","BTCUSD",1641458763351,0.69775,42996.0,42995.0,1.21267898]
["bitfinex","BTCUSD",1641458763749,0.69775,42996.0,42995.0,0.93037809]
["bitfinex","BTCUSD",1641458763954,0.69775,42996.0,42995.0,1.03037809]
["bitfinex","BTCUSD",1641458764554,0.69775,42996.0,42995.0,1.01337809]
["bitfinex","BTCUSD",1641458764956,0.69775,42996.0,42995.0,1.56337809]
["bitfinex","BTCUSD",1641458765254,0.69775,42996.0,42995.0,1.13558592]
["bitfinex","BTCUSD",1641458765455,0.01176089,43002.0,42996.0,1.55]
["bitfinex","BTCUSD",1641458765654,0.01176089,43002.0,42999.0,1.65468409]
["bitfinex","BTCUSD",1641458766055,0.01176089,43002.0,42999.0,1.75468409]
["bitfinex","BTCUSD",1641458766296,0.1,43014.0,42999.0,1.80468409]
["bitfinex","BTCUSD",1641458766495,0.1,43014.0,42999.0,1.74655209]
["bitfinex","BTCUSD",1641458766697,0.32284116,43017.0,42999.0,1.74655209]
["bitfinex","BTCUSD",1641458766898,0.05935209,43018.0,42999.0,1.74655209]
["bitfinex","BTCUSD",1641458767098,0.00122355,43018.0,42999.0,1.97836778]
["bitfinex","BTCUSD",1641458767297,0.00122355,43018.0,42999.0,1.98436778]
["bitfinex","BTCUSD",1641458767499,0.00122355,43018.0,43013.0,0.04655209]
["bitfinex","BTCUSD",1641458767500,0.05813113,43016.0,43013.0,0.04655209]
["bitfinex","BTCUSD",1641458767697,0.1,43014.0,43013.0,0.04655209]
["bitfinex","BTCUSD",1641458768096,1.58701226,43014.0,43013.0,0.04655209]
["bitfinex","BTCUSD",1641458768298,0.75460419,43014.0,43013.0,0.04655209]
["bitfinex","BTCUSD",1641458768501,0.85460419,43014.0,43013.0,0.04655209]
["bitfinex","BTCUSD",1641458768697,0.95460419,43014.0,43013.0,0.04655209]
["bitfinex","BTCUSD",1641458769097,1.01274819,43014.0,43013.0,0.04655209]
["bitfinex","BTCUSD",1641458769798,1.46575288,43014.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458770069,0.1,42996.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458770649,0.41873645,43001.0,42995.0,0.05902]
["bitfinex","BTCUSD",1641458771249,0.41873645,43001.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458771551,0.05815543,43000.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458771752,0.5,42996.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458771951,0.866326,42996.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458772149,0.466326,42996.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458772554,0.466326,42996.0,42995.0,0.05902]
["bitfinex","BTCUSD",1641458773354,0.523326,42996.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458773555,1.14335364,42996.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458773800,1.84110364,42996.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458774002,2.24110364,42996.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458774303,1.41886765,42996.0,42995.0,0.08802]
["bitfinex","BTCUSD",1641458774502,1.41186765,42996.0,42995.0,0.05902]
["bitfinex","BTCUSD",1641458774704,1.21186765,42996.0,42995.0,0.05902]
["bitfinex","BTCUSD",1641458774904,1.11186765,42996.0,42995.0,0.05902]
["bitfinex","BTCUSD",1641458775104,0.69904165,42996.0,42995.0,0.05902]
["bitfinex","BTCUSD",1641458775302,0.73004165,42996.0,42995.0,0.05902]
["bitfinex","BTCUSD",1641458775701,0.73004165,42996.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458775904,0.6,42994.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458776102,0.366326,42994.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458776303,0.83004165,42996.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458776504,1.3,42994.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458776702,1.766326,42994.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458776902,2.564076,42994.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458777103,1.264076,42994.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458777303,1.71484629,42994.0,42993.0,0.05902]
["bitfinex","BTCUSD",1641458777576,1.60902,42993.0,42979.0,0.01176084]
["bitfinex","BTCUSD",1641458777765,0.1,42980.0,42979.0,0.01176084]
["bitfinex","BTCUSD",1641458778163,1.210576,42980.0,42979.0,0.01176084]
["bitfinex","BTCUSD",1641458778363,1.210576,42980.0,42966.0,0.0012977]
["bitfinex","BTCUSD",1641458778561,1.210576,42980.0,42961.0,0.404374]
["bitfinex","BTCUSD",1641458778562,0.1,42970.0,42962.0,0.5]
["bitfinex","BTCUSD",1641458778864,0.00129873,42969.0,42963.0,0.01176122]
["bitfinex","BTCUSD",1641458779263,0.1,42966.0,42963.0,0.01176122]
["bitfinex","BTCUSD",1641458779461,0.1,42966.0,42964.0,0.27413353]
["bitfinex","BTCUSD",1641458780860,0.1,42966.0,42960.0,0.38051656]
["bitfinex","BTCUSD",1641458781063,0.1,42961.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458781305,0.00129873,42969.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458781306,0.00122234,42964.0,42956.0,0.00022]
["bitfinex","BTCUSD",1641458781503,0.1,42959.0,42956.0,0.00022]
["bitfinex","BTCUSD",1641458781903,0.00122234,42964.0,42957.0,0.45815947]
["bitfinex","BTCUSD",1641458782303,0.10122234,42964.0,42957.0,0.45815947]
["bitfinex","BTCUSD",1641458782907,0.00122234,42964.0,42957.0,0.45815947]
["bitfinex","BTCUSD",1641458783306,0.00222234,42964.0,42957.0,0.51635847]
["bitfinex","BTCUSD",1641458783703,0.00222234,42964.0,42962.0,0.32450587]
["bitfinex","BTCUSD",1641458783903,0.00222234,42964.0,42962.0,0.42450587]
["bitfinex","BTCUSD",1641458784103,0.001,42964.0,42962.0,0.42450587]
["bitfinex","BTCUSD",1641458784403,0.1,42963.0,42962.0,0.32450587]
["bitfinex","BTCUSD",1641458784604,0.001,42964.0,42962.0,0.32450587]
["bitfinex","BTCUSD",1641458784805,0.00123559,42966.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458785247,0.00123559,42966.0,42965.0,0.39847538]
["bitfinex","BTCUSD",1641458787454,0.00123559,42966.0,42965.0,0.44447538]
["bitfinex","BTCUSD",1641458788650,0.00123559,42966.0,42965.0,0.39847538]
["bitfinex","BTCUSD",1641458789304,0.00123559,42966.0,42965.0,0.46747538]
["bitfinex","BTCUSD",1641458790505,0.00123559,42966.0,42965.0,0.76899141]
["bitfinex","BTCUSD",1641458790712,0.00123559,42966.0,42965.0,0.39847538]
["bitfinex","BTCUSD",1641458790906,0.10123559,42966.0,42965.0,0.39847538]
["bitfinex","BTCUSD",1641458791106,0.10123559,42966.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458791304,0.10123559,42966.0,42965.0,0.071]
["bitfinex","BTCUSD",1641458791705,1.05123559,42966.0,42965.0,0.071]
["bitfinex","BTCUSD",1641458791906,1.41878143,42966.0,42965.0,0.071]
["bitfinex","BTCUSD",1641458793154,0.05820396,42965.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458795352,0.06720396,42965.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458796600,0.05820396,42965.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458797402,0.06720396,42965.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458797900,0.366326,42964.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458798703,0.05820396,42965.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458798903,0.10245543,42966.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458799105,0.366326,42965.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458799804,0.00120682,42964.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458800056,1.31753282,42964.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458800251,2.01528282,42964.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458800451,2.11178282,42964.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458800653,2.21178282,42964.0,42963.0,7.881e-05]
["bitfinex","BTCUSD",1641458801455,0.35366183,42958.0,42956.0,0.00022]
["bitfinex","BTCUSD",1641458801652,2.112837,42957.0,42956.0,0.00022]
["bitfinex","BTCUSD",1641458801853,2.891607,42957.0,42956.0,0.00022]
["bitfinex","BTCUSD",1641458802053,1.441607,42957.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458802251,0.366337,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458802453,1.110587,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458802651,1.210587,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458803453,1.121587,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458804704,1.110587,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458805605,1.121587,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458806210,1.221587,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458806606,1.210587,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458807557,1.221587,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458807949,1.279811,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458808351,1.69064578,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458808552,1.67964578,42956.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641458809156,1.67964578,42956.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641458809353,2.53624756,42955.0,42954.0,0.00022]
["bitfinex","BTCUSD",1641458809655,2.53624756,42955.0,42950.0,0.00022]
["bitfinex","BTCUSD",1641458809656,0.48281283,42953.0,42950.0,0.00022]
["bitfinex","BTCUSD",1641458809853,0.366337,42949.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458810052,1.164087,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458810457,1.264087,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458810653,1.314087,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458810854,1.57752452,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458811053,1.63576252,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458811508,1.64576252,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458812306,1.64699855,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458812508,1.49699855,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458812707,1.48699855,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458813512,1.49799855,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458814713,1.42876055,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458814914,0.69898603,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458815161,0.69898603,42948.0,42947.0,0.29458179]
["bitfinex","BTCUSD",1641458815359,0.74298603,42948.0,42947.0,0.67159183]
["bitfinex","BTCUSD",1641458815662,0.74298603,42948.0,42947.0,0.0051]
["bitfinex","BTCUSD",1641458816762,0.69898603,42948.0,42947.0,0.91990107]
["bitfinex","BTCUSD",1641458817362,0.71698603,42948.0,42947.0,0.91990107]
["bitfinex","BTCUSD",1641458817762,0.71698603,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458817961,1.08332303,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458818801,1.06532303,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458819402,1.08632303,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458820803,1.06532303,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458821400,1.08732303,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458821603,0.72098603,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458822404,0.72098603,42948.0,42947.0,1.55853105]
["bitfinex","BTCUSD",1641458822405,0.71975603,42948.0,42947.0,1.55853105]
["bitfinex","BTCUSD",1641458822662,0.69505603,42948.0,42947.0,0.45853105]
["bitfinex","BTCUSD",1641458822861,0.73701457,42958.0,42956.0,0.26760564]
["bitfinex","BTCUSD",1641458823259,0.63701457,42958.0,42956.0,0.26760564]
["bitfinex","BTCUSD",1641458823462,0.65001457,42958.0,42957.0,0.0582]
["bitfinex","BTCUSD",1641458823659,0.013,42958.0,42956.0,0.27660564]
["bitfinex","BTCUSD",1641458824060,0.013,42958.0,42957.0,0.35190268]
["bitfinex","BTCUSD",1641458824660,0.06846893,42959.0,42957.0,0.35190268]
["bitfinex","BTCUSD",1641458825461,0.06846893,42959.0,42957.0,0.37390268]
["bitfinex","BTCUSD",1641458825664,0.05819898,42965.0,42957.0,0.37390268]
["bitfinex","BTCUSD",1641458825861,0.05819898,42965.0,42958.0,0.92022915]
["bitfinex","BTCUSD",1641458826061,0.05819898,42965.0,42958.0,0.97842615]
["bitfinex","BTCUSD",1641458826314,0.63701457,42968.0,42958.0,1.02842615]
["bitfinex","BTCUSD",1641458826515,0.63701457,42968.0,42960.0,0.058197]
["bitfinex","BTCUSD",1641458826712,0.63701457,42968.0,42964.0,0.3786415]
["bitfinex","BTCUSD",1641458827018,0.63701457,42968.0,42964.0,0.4868335]
["bitfinex","BTCUSD",1641458827211,0.63701457,42968.0,42964.0,0.5286415]
["bitfinex","BTCUSD",1641458827413,0.12665731,42974.0,42965.0,0.97841315]
["bitfinex","BTCUSD",1641458827613,0.63701457,42975.0,42965.0,0.97841315]
["bitfinex","BTCUSD",1641458827614,0.06846893,42972.0,42965.0,1.07841315]
["bitfinex","BTCUSD",1641458827813,1.03357543,42975.0,42965.0,0.92022915]
["bitfinex","BTCUSD",1641458828015,1.66846893,42966.0,42965.0,0.92022915]
["bitfinex","BTCUSD",1641458828412,1.66846893,42966.0,42964.0,0.016]
["bitfinex","BTCUSD",1641458828615,1.63515155,42965.0,42964.0,0.016]
["bitfinex","BTCUSD",1641458828813,1.63515155,42965.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458829013,0.28515155,42965.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458829214,0.00125286,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458829816,1.96758986,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458830062,2.01758986,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458830754,2.29866007,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458831755,2.34866007,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458831955,2.8779103,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458832355,2.9244103,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458832655,3.19343007,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458832855,4.10462562,42964.0,42963.0,6.379e-05]
["bitfinex","BTCUSD",1641458833054,3.82355541,42964.0,42963.0,3.79e-06]
["bitfinex","BTCUSD",1641458833256,1.658233,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458833458,1.72670193,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458833658,2.79130893,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458834109,3.14379655,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458834609,3.19379655,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458834815,3.14379655,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458835010,3.19029655,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458835308,1.64029655,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458835511,1.49756355,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458835710,1.42909462,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458835909,1.49756355,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458836511,1.14507593,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458836709,1.13307593,42948.0,42947.0,0.0001]
["bitfinex","BTCUSD",1641458837560,1.13307593,42948.0,42947.0,0.0031]
["bitfinex","BTCUSD",1641458837561,1.18507593,42948.0,42947.0,0.0031]
["bitfinex","BTCUSD",1641458837754,1.18507593,42948.0,42938.0,0.25455259]
["bitfinex","BTCUSD",1641458837755,0.75027,42948.0,42938.0,0.25455259]
["bitfinex","BTCUSD",1641458837952,0.75150601,42948.0,42943.0,0.058221]
["bitfinex","BTCUSD",1641458838250,0.75150601,42948.0,42941.0,0.78403124]
["bitfinex","BTCUSD",1641458838451,0.75071923,42948.0,42942.0,1.232]
["bitfinex","BTCUSD",1641458838650,0.75071923,42948.0,42942.0,0.1]
["bitfinex","BTCUSD",1641458838851,0.69871923,42948.0,42942.0,0.1]
["bitfinex","BTCUSD",1641458839252,0.69871923,42948.0,42942.0,1.15110811]
["bitfinex","BTCUSD",1641458839454,0.70971923,42948.0,42945.0,0.11643]
["bitfinex","BTCUSD",1641458839653,0.70971923,42948.0,42945.0,0.158215]
["bitfinex","BTCUSD",1641458839853,0.70971923,42948.0,42945.0,0.16334555]
["bitfinex","BTCUSD",1641458840057,0.70971923,42948.0,42945.0,0.158215]
["bitfinex","BTCUSD",1641458840252,0.70971923,42948.0,42945.0,0.19772365]
["bitfinex","BTCUSD",1641458840453,0.70971923,42948.0,42946.0,1.348414]
["bitfinex","BTCUSD",1641458840653,0.70971923,42948.0,42946.0,0.216414]
["bitfinex","BTCUSD",1641458840856,0.69871923,42948.0,42946.0,0.232822]
["bitfinex","BTCUSD",1641458841513,0.69871923,42948.0,42946.0,0.255822]
["bitfinex","BTCUSD",1641458842717,0.69871923,42948.0,42946.0,0.232822]
["bitfinex","BTCUSD",1641458843115,0.69871923,42948.0,42946.0,0.282822]
["bitfinex","BTCUSD",1641458843316,0.69950603,42948.0,42946.0,0.332822]
["bitfinex","BTCUSD",1641458843513,0.69950603,42948.0,42946.0,0.366822]
["bitfinex","BTCUSD",1641458843714,0.69950603,42948.0,42946.0,0.466822]
["bitfinex","BTCUSD",1641458844515,0.69950603,42948.0,42946.0,0.366822]
["bitfinex","BTCUSD",1641458844715,0.69950603,42948.0,42946.0,0.382822]
["bitfinex","BTCUSD",1641458845157,0.2981,42948.0,42947.0,1.63153107]
["bitfinex","BTCUSD",1641458845364,1.02876513,42965.0,42949.0,1.232]
["bitfinex","BTCUSD",1641458845365,0.65167808,42961.0,42949.0,1.232]
["bitfinex","BTCUSD",1641458845553,0.65167808,42961.0,42956.0,0.24515992]
["bitfinex","BTCUSD",1641458845753,0.01175011,42963.0,42956.0,0.24515992]
["bitfinex","BTCUSD",1641458845951,0.01175011,42963.0,42956.0,0.34515992]
["bitfinex","BTCUSD",1641458846152,0.01175011,42963.0,42958.0,0.39248766]
["bitfinex","BTCUSD",1641458846351,0.65167808,42966.0,42958.0,0.39248766]
["bitfinex","BTCUSD",1641458846551,0.65167808,42966.0,42961.0,0.058189]
["bitfinex","BTCUSD",1641458846752,0.65167808,42966.0,42962.0,0.058189]
["bitfinex","BTCUSD",1641458846952,0.65167808,42966.0,42965.0,0.24668042]
["bitfinex","BTCUSD",1641458847154,0.65167808,42969.0,42965.0,0.24668042]
["bitfinex","BTCUSD",1641458847352,0.65167808,42969.0,42965.0,0.29668042]
["bitfinex","BTCUSD",1641458847651,0.65167808,42969.0,42965.0,0.31668042]
["bitfinex","BTCUSD",1641458847854,0.7820137,42970.0,42967.0,0.058186]
["bitfinex","BTCUSD",1641458848057,0.72014701,42972.0,42967.0,0.058186]
["bitfinex","BTCUSD",1641458848251,0.72014701,42972.0,42966.0,0.44174363]
["bitfinex","BTCUSD",1641458848252,0.72014701,42972.0,42966.0,0.34174363]
["bitfinex","BTCUSD",1641458848652,0.06846893,42970.0,42966.0,0.34174363]
["bitfinex","BTCUSD",1641458848907,0.65167808,42972.0,42968.0,0.058189]
["bitfinex","BTCUSD",1641458849104,0.65167808,42972.0,42966.0,0.34174363]
["bitfinex","BTCUSD",1641458849105,0.0965,42971.0,42966.0,0.34174363]
["bitfinex","BTCUSD",1641458849406,0.06846893,42967.0,42966.0,0.34174363]
["bitfinex","BTCUSD",1641458850004,0.06818879,42969.0,42966.0,0.34174363]
["bitfinex","BTCUSD",1641458850207,0.06818879,42969.0,42966.0,0.39993863]
["bitfinex","BTCUSD",1641458850609,0.06818879,42969.0,42966.0,0.058195]
["bitfinex","BTCUSD",1641458851606,0.06818879,42969.0,42966.0,0.127195]
["bitfinex","BTCUSD",1641458852408,0.71986687,42969.0,42966.0,0.127195]
["bitfinex","BTCUSD",1641458852855,0.71986687,42969.0,42966.0,0.058195]
["bitfinex","BTCUSD",1641458853457,0.65167808,42969.0,42966.0,0.058195]
["bitfinex","BTCUSD",1641458853657,0.66167808,42969.0,42967.0,0.058188]
["bitfinex","BTCUSD",1641458854057,0.66167808,42969.0,42967.0,0.158188]
["bitfinex","BTCUSD",1641458854255,0.01,42969.0,42967.0,0.158188]
["bitfinex","BTCUSD",1641458854756,0.65167808,42974.0,42967.0,0.158188]
["bitfinex","BTCUSD",1641458854955,0.65167808,42974.0,42971.0,0.37950325]
["bitfinex","BTCUSD",1641458855355,0.65167808,42974.0,42971.0,0.47950325]
["bitfinex","BTCUSD",1641458855558,0.06818879,42975.0,42971.0,0.53850325]
["bitfinex","BTCUSD",1641458855759,0.06818879,42975.0,42971.0,0.48031925]
["bitfinex","BTCUSD",1641458856602,0.65167808,42977.0,42971.0,0.48031925]
["bitfinex","BTCUSD",1641458856802,0.65167808,42977.0,42973.0,0.05818]
["bitfinex","BTCUSD",1641458857002,0.06818879,42976.0,42973.0,0.05818]
["bitfinex","BTCUSD",1641458857601,0.06818879,42976.0,42973.0,0.06618]
["bitfinex","BTCUSD",1641458858103,0.06818879,42976.0,42973.0,0.124362]
["bitfinex","BTCUSD",1641458858305,0.06818879,42976.0,42973.0,0.06618]
["bitfinex","BTCUSD",1641458858904,0.06818879,42976.0,42973.0,0.05818]
["bitfinex","BTCUSD",1641458859308,0.65167808,42977.0,42974.0,0.05818]
["bitfinex","BTCUSD",1641458859608,0.65167808,42977.0,42974.0,0.166357]
["bitfinex","BTCUSD",1641458859807,0.65167808,42979.0,42974.0,0.108177]
["bitfinex","BTCUSD",1641458860061,0.65167808,42979.0,42974.0,0.058177]
["bitfinex","BTCUSD",1641458860255,0.33754725,42979.0,42975.0,0.05]
["bitfinex","BTCUSD",1641458860461,0.33754725,42979.0,42976.0,0.058175]
["bitfinex","BTCUSD",1641458860656,0.06818879,42983.0,42977.0,0.058176]
["bitfinex","BTCUSD",1641458860657,0.06818879,42978.0,42977.0,0.058176]
["bitfinex","BTCUSD",1641458860858,0.06818879,42978.0,42977.0,0.39475759]
["bitfinex","BTCUSD",1641458861056,0.40573604,42981.0,42979.0,0.32599119]
["bitfinex","BTCUSD",1641458861460,0.7820137,42983.0,42980.0,0.058171]
["bitfinex","BTCUSD",1641458861656,0.7820137,42983.0,42980.0,0.116341]
["bitfinex","BTCUSD",1641458862058,0.7820137,42983.0,42981.0,0.36803368]
["bitfinex","BTCUSD",1641458862260,0.7820137,42987.0,42981.0,0.36803368]
["bitfinex","BTCUSD",1641458862455,0.7820137,42987.0,42986.0,0.68777555]
["bitfinex","BTCUSD",1641458862656,0.7820137,42987.0,42986.0,0.79593655]
["bitfinex","BTCUSD",1641458863559,0.7820137,42987.0,42986.0,0.80793655]
["bitfinex","BTCUSD",1641458863805,0.06818879,42988.0,42986.0,0.80793655]
["bitfinex","BTCUSD",1641458864004,0.06818879,42988.0,42986.0,0.85793655]
["bitfinex","BTCUSD",1641458864505,0.06818879,42988.0,42986.0,0.80793655]
["bitfinex","BTCUSD",1641458864906,0.06818879,42988.0,42986.0,0.79593655]
["bitfinex","BTCUSD",1641458865107,0.06818879,42988.0,42986.0,0.74593655]
["bitfinex","BTCUSD",1641458865507,0.06818879,42988.0,42986.0,0.9525413]
["bitfinex","BTCUSD",1641458865709,0.85020249,42991.0,42988.0,0.06593245]
["bitfinex","BTCUSD",1641458865910,0.7820137,42991.0,42989.0,0.00597232]
["bitfinex","BTCUSD",1641458866113,0.0465,42995.0,42991.0,0.05814913]
["bitfinex","BTCUSD",1641458866512,0.11468879,42995.0,42991.0,0.15814913]
["bitfinex","BTCUSD",1641458866708,0.0465,42995.0,42991.0,0.15814913]
["bitfinex","BTCUSD",1641458866909,0.06818879,42992.0,42991.0,0.17445313]
["bitfinex","BTCUSD",1641458867111,0.06818879,42992.0,42991.0,0.116304]
["bitfinex","BTCUSD",1641458867572,0.06818879,42992.0,42991.0,0.132304]
["bitfinex","BTCUSD",1641458868161,0.06818879,42992.0,42991.0,0.44901964]
["bitfinex","BTCUSD",1641458868563,0.06818879,42992.0,42991.0,0.49901964]
["bitfinex","BTCUSD",1641458868765,0.06818879,42992.0,42991.0,0.54901964]
["bitfinex","BTCUSD",1641458868962,0.06818879,42993.0,42991.0,0.53301964]
["bitfinex","BTCUSD",1641458869364,0.0465,42995.0,42992.0,0.05706363]
["bitfinex","BTCUSD",1641458869569,0.06818879,42997.0,42994.0,0.05814858]
["bitfinex","BTCUSD",1641458869763,0.06818879,42997.0,42995.0,0.58014231]
["bitfinex","BTCUSD",1641458869962,0.06818879,42997.0,42995.0,1.03347413]
["bitfinex","BTCUSD",1641458870163,0.06818879,42997.0,42995.0,1.13347413]
["bitfinex","BTCUSD",1641458870361,0.06818879,42997.0,42995.0,0.73014231]
["bitfinex","BTCUSD",1641458871163,0.00122034,43008.0,42995.0,0.73014231]
["bitfinex","BTCUSD",1641458871416,0.00122034,43008.0,43001.0,0.116291]
["bitfinex","BTCUSD",1641458871613,0.366337,43007.0,43001.0,0.116291]
["bitfinex","BTCUSD",1641458871814,0.366337,43007.0,42995.0,0.2591374]
["bitfinex","BTCUSD",1641458872013,0.00122034,43008.0,43000.0,0.058153]
["bitfinex","BTCUSD",1641458872214,0.366337,43007.0,43000.0,0.058153]
["bitfinex","BTCUSD",1641458872413,0.366337,43007.0,43002.0,0.38626829]
["bitfinex","BTCUSD",1641458872612,0.424491,43007.0,43002.0,0.38626829]
["bitfinex","BTCUSD",1641458872813,0.366337,43007.0,43002.0,0.38626829]
["bitfinex","BTCUSD",1641458873515,0.366337,43007.0,42999.0,0.1163]
["bitfinex","BTCUSD",1641458873712,0.00122034,43008.0,43002.0,0.001]
["bitfinex","BTCUSD",1641458874019,0.42449,43007.0,43002.0,0.001]
["bitfinex","BTCUSD",1641458874213,0.53563812,43006.0,43002.0,0.001]
["bitfinex","BTCUSD",1641458874414,0.366337,43005.0,43002.0,0.001]
["bitfinex","BTCUSD",1641458874614,1.163947,43005.0,43002.0,0.001]
["bitfinex","BTCUSD",1641458874814,0.31931338,43004.0,43002.0,0.001]
["bitfinex","BTCUSD",1641458875067,0.00120817,42997.0,42987.0,0.11633]
["bitfinex","BTCUSD",1641458875359,0.412837,42996.0,42976.0,0.39309481]
["bitfinex","BTCUSD",1641458875659,0.14433992,42996.0,42976.0,0.38698871]
["bitfinex","BTCUSD",1641458875957,0.14433992,42996.0,42988.0,0.42753144]
["bitfinex","BTCUSD",1641458875958,0.26616533,42993.0,42988.0,0.42753144]
["bitfinex","BTCUSD",1641458876161,0.10250792,42996.0,42992.0,0.31069622]
["bitfinex","BTCUSD",1641458876359,0.01820817,42997.0,42992.0,0.36886122]
["bitfinex","BTCUSD",1641458876760,0.01820817,42997.0,42992.0,0.41069622]
["bitfinex","BTCUSD",1641458876959,0.00120817,42997.0,42992.0,0.41069622]
["bitfinex","BTCUSD",1641458877459,0.00120817,42997.0,42996.0,0.35490791]
["bitfinex","BTCUSD",1641458877660,0.03,42997.0,42996.0,0.35490791]
["bitfinex","BTCUSD",1641458877859,0.03,42997.0,42996.0,0.40490791]
["bitfinex","BTCUSD",1641458878160,0.02,42997.0,42996.0,0.40490791]
["bitfinex","BTCUSD",1641458879110,0.69761,43003.0,42999.0,0.29738472]
["bitfinex","BTCUSD",1641458879705,0.75961,43003.0,42999.0,0.29938472]
["bitfinex","BTCUSD",1641458880307,0.75961,43003.0,43000.0,0.05]
["bitfinex","BTCUSD",1641458880508,0.75961,43003.0,43001.0,0.41152165]
["bitfinex","BTCUSD",1641458880906,0.75961,43003.0,43001.0,0.46152165]
["bitfinex","BTCUSD",1641458881305,0.75961,43003.0,43002.0,0.353195]
["bitfinex","BTCUSD",1641458881608,0.69761,43003.0,43002.0,0.403195]
["bitfinex","BTCUSD",1641458881809,0.69761,43003.0,43002.0,0.4573373]
["bitfinex","BTCUSD",1641458882563,0.69261,43003.0,43002.0,0.5573373]
["bitfinex","BTCUSD",1641458882955,0.69261,43003.0,43002.0,0.058137]
["bitfinex","BTCUSD",1641458883258,0.69261,43003.0,42989.0,0.38919496]
["bitfinex","BTCUSD",1641458883259,0.37869218,43003.0,42989.0,0.38919496]
["bitfinex","BTCUSD",1641458883458,0.37869218,43003.0,42993.0,0.058158]
["bitfinex","BTCUSD",1641458883658,0.37869218,43003.0,42989.0,0.05]
["bitfinex","BTCUSD",1641458883855,0.34278546,43000.0,42986.0,0.38309632]
["bitfinex","BTCUSD",1641458884057,0.34278546,43000.0,42993.0,0.23658998]
["bitfinex","BTCUSD",1641458884258,0.34278546,43000.0,42993.0,0.56540885]
["bitfinex","BTCUSD",1641458884459,0.37869218,43003.0,42995.0,0.058154]
["bitfinex","BTCUSD",1641458884856,0.4368448,43003.0,42995.0,0.058154]
["bitfinex","BTCUSD",1641458885056,0.37869218,43003.0,42995.0,0.058154]
["bitfinex","BTCUSD",1641458885459,0.64739081,42997.0,42995.0,0.058154]
["bitfinex","BTCUSD",1641458885661,0.64739081,42997.0,42996.0,1.44038518]
["bitfinex","BTCUSD",1641458885858,0.64739081,42997.0,42996.0,1.20617111]
["bitfinex","BTCUSD",1641458886059,0.64739081,42997.0,42996.0,0.48872445]
["bitfinex","BTCUSD",1641458886305,0.64739081,43002.0,43000.0,0.30495617]
["bitfinex","BTCUSD",1641458886506,0.64739081,43002.0,43001.0,0.33473544]
["bitfinex","BTCUSD",1641458886806,0.64239081,43002.0,43001.0,0.33473544]
["bitfinex","BTCUSD",1641458887009,0.64239081,43002.0,43001.0,0.38473544]
["bitfinex","BTCUSD",1641458887205,0.37869218,43003.0,43001.0,0.38473544]
["bitfinex","BTCUSD",1641458887606,0.37869218,43003.0,43001.0,0.44287844]
["bitfinex","BTCUSD",1641458887907,0.37869218,43003.0,43001.0,0.50487844]
["bitfinex","BTCUSD",1641458888909,0.37869218,43003.0,43001.0,0.44287844]
["bitfinex","BTCUSD",1641458889109,0.37869218,43003.0,43001.0,0.49287844]
["bitfinex","BTCUSD",1641458889309,0.00123446,43002.0,43001.0,0.49287844]
["bitfinex","BTCUSD",1641458889712,0.00123446,43002.0,43001.0,0.45587844]
["bitfinex","BTCUSD",1641458890358,0.00123446,43002.0,43001.0,0.39773544]
["bitfinex","BTCUSD",1641458890958,0.37492664,43003.0,43001.0,0.58473544]
["bitfinex","BTCUSD",1641458891756,0.37492664,43003.0,43001.0,0.264]
["bitfinex","BTCUSD",1641458891955,0.37492664,43003.0,43001.0,0.214]
["bitfinex","BTCUSD",1641458892163,0.966337,43002.0,43001.0,0.014]
["bitfinex","BTCUSD",1641458892455,1.36870548,43002.0,43001.0,0.014]
["bitfinex","BTCUSD",1641458892857,1.7483507,43002.0,42995.0,0.116308]
["bitfinex","BTCUSD",1641458893057,1.3820137,43002.0,42994.0,0.36082157]
["bitfinex","BTCUSD",1641458893258,0.0581579,43001.0,42994.0,0.36082157]
["bitfinex","BTCUSD",1641458893460,0.30062188,42998.0,42994.0,0.36082157]
["bitfinex","BTCUSD",1641458893658,0.30062188,42998.0,42994.0,0.38382157]
["bitfinex","BTCUSD",1641458894114,0.366337,42997.0,42994.0,0.023]
["bitfinex","BTCUSD",1641458894316,0.37120533,42995.0,42994.0,0.023]
["bitfinex","BTCUSD",1641458894911,0.37120533,42995.0,42987.0,0.92024086]
["bitfinex","BTCUSD",1641458895114,1.083865,42998.0,42990.0,0.45251356]
["bitfinex","BTCUSD",1641458895411,0.7770137,42996.0,42990.0,0.45251356]
["bitfinex","BTCUSD",1641458895811,0.7770137,42996.0,42990.0,0.45651356]
["bitfinex","BTCUSD",1641458896014,0.7770137,42996.0,42992.0,0.116317]
["bitfinex","BTCUSD",1641458897115,0.65434871,42994.0,42993.0,0.05]
["bitfinex","BTCUSD",1641458897759,0.65434871,42996.0,42993.0,0.013]
["bitfinex","BTCUSD",1641458898359,0.65434871,42996.0,42993.0,0.071154]
["bitfinex","BTCUSD",1641458899160,0.65434871,42997.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641458899762,0.67134871,42997.0,42993.0,0.066154]
["bitfinex","BTCUSD",1641458899966,0.65434871,42994.0,42993.0,0.066154]
["bitfinex","BTCUSD",1641458900162,0.65434871,42994.0,42993.0,0.008]
["bitfinex","BTCUSD",1641458901167,0.65434871,42994.0,42992.0,0.116317]
["bitfinex","BTCUSD",1641458901809,0.65434871,42994.0,42992.0,0.129317]
["bitfinex","BTCUSD",1641458902813,0.64934871,42994.0,42992.0,0.129317]
["bitfinex","BTCUSD",1641458903011,0.64934871,42994.0,42992.0,0.116317]
["bitfinex","BTCUSD",1641458903813,0.64934871,42994.0,42992.0,0.129317]
["bitfinex","BTCUSD",1641458904913,0.64934871,42994.0,42992.0,0.116317]
["bitfinex","BTCUSD",1641458905656,0.64934871,42994.0,42992.0,0.129317]
["bitfinex","BTCUSD",1641458906057,0.7840536,42996.0,42992.0,0.129317]
["bitfinex","BTCUSD",1641458906459,0.0581633,42995.0,42992.0,0.129317]
["bitfinex","BTCUSD",1641458907059,0.0581633,42995.0,42992.0,0.116317]
["bitfinex","BTCUSD",1641458907260,0.0531633,42995.0,42992.0,0.116317]
["bitfinex","BTCUSD",1641458907762,0.0581633,42995.0,42992.0,0.130317]
["bitfinex","BTCUSD",1641458908460,0.366327,42994.0,42992.0,0.130317]
["bitfinex","BTCUSD",1641458909111,0.366327,42994.0,42992.0,0.116317]
["bitfinex","BTCUSD",1641458909713,0.366327,42994.0,42992.0,0.133317]
["bitfinex","BTCUSD",1641458909916,0.466327,42994.0,42992.0,0.133317]
["bitfinex","BTCUSD",1641458910115,0.116317,42992.0,42989.0,0.058172]
["bitfinex","BTCUSD",1641458910317,0.47099997,42991.0,42985.0,0.116345]
["bitfinex","BTCUSD",1641458910513,0.0465,42991.0,42985.0,0.116345]
["bitfinex","BTCUSD",1641458910716,0.27551578,42987.0,42985.0,0.116345]
["bitfinex","BTCUSD",1641458911316,0.10467617,42988.0,42985.0,0.116345]
["bitfinex","BTCUSD",1641458911716,0.009,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641458912114,0.009,42987.0,42986.0,0.32989669]
["bitfinex","BTCUSD",1641458913158,0.26270648,42990.0,42986.0,0.32989669]
["bitfinex","BTCUSD",1641458913359,0.26270648,42990.0,42987.0,0.058164]
["bitfinex","BTCUSD",1641458913560,0.116317,42992.0,42987.0,0.116326]
["bitfinex","BTCUSD",1641458913763,0.016,42990.0,42987.0,0.058164]
["bitfinex","BTCUSD",1641458914860,0.016,42990.0,42989.0,0.50562609]
["bitfinex","BTCUSD",1641458915563,0.116317,42992.0,42989.0,0.50562609]
["bitfinex","BTCUSD",1641458915759,0.01,42990.0,42989.0,0.86698308]
["bitfinex","BTCUSD",1641458916167,0.01,42990.0,42989.0,0.87228008]
["bitfinex","BTCUSD",1641458916421,0.01,42990.0,42989.0,1.42228008]
["bitfinex","BTCUSD",1641458917024,0.65345347,42997.0,42993.0,0.058147]
["bitfinex","BTCUSD",1641458917423,0.33946824,42997.0,42993.0,0.058147]
["bitfinex","BTCUSD",1641458917621,0.01173712,42998.0,42993.0,0.058147]
["bitfinex","BTCUSD",1641458917820,0.014,42997.0,42993.0,0.069147]
["bitfinex","BTCUSD",1641458918623,0.014,42997.0,42993.0,0.127298]
["bitfinex","BTCUSD",1641458918822,0.014,42997.0,42994.0,0.005286]
["bitfinex","BTCUSD",1641458919022,0.7840536,43003.0,42999.0,0.28173061]
["bitfinex","BTCUSD",1641458919222,0.7840536,43004.0,42999.0,0.116297]
["bitfinex","BTCUSD",1641458919422,0.7840536,43004.0,43002.0,0.36399191]
["bitfinex","BTCUSD",1641458919922,0.7990536,43004.0,43002.0,0.36399191]
["bitfinex","BTCUSD",1641458920682,0.7990536,43004.0,43001.0,0.32605499]
["bitfinex","BTCUSD",1641458921083,0.7840536,43004.0,43001.0,0.32605499]
["bitfinex","BTCUSD",1641458921282,0.7840536,43005.0,43001.0,0.32605499]
["bitfinex","BTCUSD",1641458921581,0.7840536,43005.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458921782,0.8010536,43005.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458923083,0.7840536,43005.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458923914,0.29505397,43014.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458924314,0.69387806,43014.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458924513,0.05813999,43010.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458924714,0.23691186,43012.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458925113,0.23691186,43012.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458925715,0.05814172,43010.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458925916,0.05814172,43010.0,43003.0,0.063145]
["bitfinex","BTCUSD",1641458926716,0.23691186,43012.0,43003.0,0.063145]
["bitfinex","BTCUSD",1641458927015,0.23691186,43012.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458927016,0.11629351,43010.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458927418,0.65181002,43007.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458927667,0.05814739,43006.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458927866,0.05814739,43006.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458928265,0.70995741,43006.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458928865,1.01813702,43005.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458929065,1.27495207,43005.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458929466,0.65181002,43004.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458929669,1.01813702,43004.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458929866,0.65181002,43004.0,43003.0,0.077145]
["bitfinex","BTCUSD",1641458931071,0.65181002,43004.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458931316,0.05814739,43006.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458931912,0.91199979,43009.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458932112,0.91199979,43009.0,43003.0,0.116286]
["bitfinex","BTCUSD",1641458932312,0.91199979,43009.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458932611,0.0117368,43012.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458932612,0.91199979,43011.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458933210,0.91173491,43011.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641458933811,0.0117368,43012.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458934213,1.15616364,43013.0,43003.0,0.064145]
["bitfinex","BTCUSD",1641458934411,0.05813973,43011.0,43004.0,0.058139]
["bitfinex","BTCUSD",1641458934612,0.05813973,43011.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458934812,0.366327,43010.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458935870,0.017,43010.0,43007.0,0.06414]
["bitfinex","BTCUSD",1641458937070,0.24442873,43013.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458937071,0.30256678,43013.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458937271,0.0012741,43015.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458937472,0.0465,43017.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458937671,0.69748,43016.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458937872,0.02,43015.0,43007.0,0.06214]
["bitfinex","BTCUSD",1641458939222,0.69748,43016.0,43007.0,0.116275]
["bitfinex","BTCUSD",1641458939418,0.69748,43016.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458939823,0.69748,43016.0,43007.0,0.06314]
["bitfinex","BTCUSD",1641458940223,0.69748,43016.0,43007.0,0.121274]
["bitfinex","BTCUSD",1641458940620,1.60887433,43016.0,43007.0,0.06314]
["bitfinex","BTCUSD",1641458941021,1.60887433,43016.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458941424,0.78106703,43014.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458942427,0.05813836,43013.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458942666,0.30365316,43010.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458942868,0.83920539,43013.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458943067,0.78123671,43012.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458943267,0.83123671,43012.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458943666,0.78106703,43011.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458943866,0.42447174,43010.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458944066,0.78106703,43011.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458944468,0.78106703,43010.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458945064,0.77673087,43010.0,43007.0,0.34740724]
["bitfinex","BTCUSD",1641458945666,0.91139433,43013.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458946064,0.42446595,43012.0,43007.0,0.08414]
["bitfinex","BTCUSD",1641458946310,0.366327,43012.0,43007.0,0.08414]
["bitfinex","BTCUSD",1641458947017,0.91139433,43013.0,43007.0,0.08414]
["bitfinex","BTCUSD",1641458947311,0.91139433,43013.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458948018,0.9126775,43015.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458949015,0.058135,43013.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458949617,0.058135,43013.0,43007.0,0.116274]
["bitfinex","BTCUSD",1641458949914,0.05813519,43013.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458950163,0.9126775,43015.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458950363,0.11627691,43012.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458951064,0.05813905,43011.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458951265,0.11627691,43012.0,43007.0,0.05814]
["bitfinex","BTCUSD",1641458951864,0.11627691,43012.0,43007.0,0.09114]
["bitfinex","BTCUSD",1641458952066,0.16627691,43012.0,43007.0,0.09114]
["bitfinex","BTCUSD",1641458952268,0.05813811,43010.0,43007.0,0.09114]
["bitfinex","BTCUSD",1641458952464,0.11627975,43009.0,43007.0,0.09114]
["bitfinex","BTCUSD",1641458952666,0.47987711,43009.0,43007.0,0.09114]
["bitfinex","BTCUSD",1641458953064,0.63802311,43009.0,43007.0,0.09114]
["bitfinex","BTCUSD",1641458953264,0.63802311,43009.0,43007.0,0.033]
["bitfinex","BTCUSD",1641458953265,1.016327,43008.0,43007.0,0.033]
["bitfinex","BTCUSD",1641458953813,1.029327,43008.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458954115,0.32435213,43005.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458954313,0.366327,43004.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458954513,0.1081491,43005.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458954923,0.1031491,43005.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458955614,0.10438347,43005.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458955814,0.10938347,43005.0,43003.0,0.157294]
["bitfinex","BTCUSD",1641458956014,0.05938347,43005.0,43003.0,0.157294]
["bitfinex","BTCUSD",1641458956416,0.10938347,43005.0,43003.0,0.157294]
["bitfinex","BTCUSD",1641458956818,0.05938347,43005.0,43003.0,0.157294]
["bitfinex","BTCUSD",1641458957017,0.10938347,43005.0,43003.0,0.157294]
["bitfinex","BTCUSD",1641458957217,0.10438347,43005.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458957422,0.05438347,43005.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458957667,0.10438347,43005.0,43003.0,0.116294]
["bitfinex","BTCUSD",1641458957865,0.05438347,43005.0,43003.0,0.135294]
["bitfinex","BTCUSD",1641458958069,0.05438347,43005.0,43003.0,0.193434]
["bitfinex","BTCUSD",1641458958266,0.00123437,43005.0,43003.0,0.193434]
["bitfinex","BTCUSD",1641458958465,0.05813293,43007.0,43003.0,0.135294]
["bitfinex","BTCUSD",1641458958666,0.05813293,43007.0,43004.0,0.43943377]
["bitfinex","BTCUSD",1641458959168,0.1162631,43009.0,43005.0,0.058132]
["bitfinex","BTCUSD",1641458959769,0.1112631,43009.0,43005.0,0.058132]
["bitfinex","BTCUSD",1641458959969,0.05813293,43007.0,43005.0,0.069132]
["bitfinex","BTCUSD",1641458960168,0.05813293,43007.0,43006.0,0.35671335]
["bitfinex","BTCUSD",1641458961616,0.05813293,43007.0,43006.0,0.36198435]
["bitfinex","BTCUSD",1641458961818,0.05813293,43007.0,43006.0,0.37498435]
["bitfinex","BTCUSD",1641458962631,0.05812701,43009.0,43006.0,0.37498435]
["bitfinex","BTCUSD",1641458962818,0.05812701,43009.0,43007.0,0.058129]
["bitfinex","BTCUSD",1641458963120,1.61316702,43016.0,43008.0,0.3670163]
["bitfinex","BTCUSD",1641458963121,1.34717802,43016.0,43008.0,0.3670163]
["bitfinex","BTCUSD",1641458963320,1.34717802,43016.0,43011.0,0.00120131]
["bitfinex","BTCUSD",1641458963525,1.34717802,43016.0,43015.0,0.00122688]
["bitfinex","BTCUSD",1641458963722,0.232563,43016.0,43015.0,0.00122688]
["bitfinex","BTCUSD",1641458963920,0.232563,43016.0,43015.0,0.29212605]
["bitfinex","BTCUSD",1641458964120,0.41735502,43018.0,43015.0,0.72065798]
["bitfinex","BTCUSD",1641458964320,0.41735502,43018.0,43015.0,0.77065798]
["bitfinex","BTCUSD",1641458964519,0.41735502,43018.0,43015.0,0.87065798]
["bitfinex","BTCUSD",1641458964921,0.91139433,43022.0,43015.0,0.87065798]
["bitfinex","BTCUSD",1641458965173,0.01173652,43024.0,43021.0,0.058113]
["bitfinex","BTCUSD",1641458965368,0.01173652,43024.0,43019.0,0.40182022]
["bitfinex","BTCUSD",1641458965369,0.12796088,43024.0,43019.0,0.40182022]
["bitfinex","BTCUSD",1641458965574,0.12796088,43024.0,43018.0,0.42886999]
["bitfinex","BTCUSD",1641458965575,0.05811159,43023.0,43018.0,0.42886999]
["bitfinex","BTCUSD",1641458965769,0.01173652,43024.0,43018.0,0.47886999]
["bitfinex","BTCUSD",1641458965970,0.01173652,43024.0,43023.0,0.00121768]
["bitfinex","BTCUSD",1641458966172,0.91139433,43033.0,43023.0,0.00645668]
["bitfinex","BTCUSD",1641458966472,0.11620574,43032.0,43023.0,0.43343174]
["bitfinex","BTCUSD",1641458966672,0.11620574,43032.0,43030.0,0.28010938]
["bitfinex","BTCUSD",1641458966871,0.91949719,43033.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458967071,0.96949719,43033.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458967776,0.05810286,43033.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458967971,0.00810286,43033.0,43031.0,0.36966553]
["bitfinex","BTCUSD",1641458968916,0.88969902,43035.0,43031.0,0.36966553]
["bitfinex","BTCUSD",1641458969116,0.88969902,43035.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458969917,0.88969902,43035.0,43031.0,0.42776853]
["bitfinex","BTCUSD",1641458970517,0.05810198,43035.0,43031.0,0.42776853]
["bitfinex","BTCUSD",1641458970719,0.91139433,43033.0,43031.0,0.42776853]
["bitfinex","BTCUSD",1641458971118,0.96139433,43033.0,43031.0,0.42776853]
["bitfinex","BTCUSD",1641458971319,0.96139433,43033.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458971518,1.01949885,43033.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458971920,1.01949885,43033.0,43031.0,0.37166553]
["bitfinex","BTCUSD",1641458972120,0.10810452,43033.0,43031.0,0.37166553]
["bitfinex","BTCUSD",1641458973165,0.05,43033.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458973565,0.05,43035.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458973765,0.42127099,43036.0,43031.0,0.36466553]
["bitfinex","BTCUSD",1641458973967,0.42127099,43036.0,43031.0,0.77641016]
["bitfinex","BTCUSD",1641458973968,0.42,43036.0,43031.0,0.77641016]
["bitfinex","BTCUSD",1641458974167,0.42,43036.0,43031.0,0.82641016]
["bitfinex","BTCUSD",1641458974367,0.42,43036.0,43033.0,0.058098]
["bitfinex","BTCUSD",1641458974668,0.42,43036.0,43034.0,0.40441058]
["bitfinex","BTCUSD",1641458974866,0.42,43036.0,43035.0,0.05]
["bitfinex","BTCUSD",1641458975266,1.46215613,43041.0,43035.0,0.00120555]
["bitfinex","BTCUSD",1641458975472,1.46215613,43041.0,43038.0,0.058085]
["bitfinex","BTCUSD",1641458975669,0.42,43041.0,43038.0,0.058085]
["bitfinex","BTCUSD",1641458975867,0.42,43041.0,43040.0,0.7]
["bitfinex","BTCUSD",1641458976067,0.42,43041.0,43040.0,0.75521]
["bitfinex","BTCUSD",1641458976513,0.42,43041.0,43040.0,0.00521]
["bitfinex","BTCUSD",1641458976716,0.42,43041.0,43038.0,0.058086]
["bitfinex","BTCUSD",1641458976915,0.42,43041.0,43039.0,0.005211]
["bitfinex","BTCUSD",1641458977315,0.42,43041.0,43040.0,0.058085]
["bitfinex","BTCUSD",1641458977514,0.42,43041.0,43040.0,0.108085]
["bitfinex","BTCUSD",1641458977715,0.42,43041.0,43040.0,0.808085]
["bitfinex","BTCUSD",1641458977918,0.06982434,43049.0,43040.0,0.832295]
["bitfinex","BTCUSD",1641458978120,0.01173595,43049.0,43045.0,0.38847265]
["bitfinex","BTCUSD",1641458979417,0.01173595,43049.0,43045.0,0.44655865]
["bitfinex","BTCUSD",1641458979619,0.01173595,43049.0,43046.0,0.45262856]
["bitfinex","BTCUSD",1641458979818,0.01173595,43049.0,43048.0,1.02749649]
["bitfinex","BTCUSD",1641458980071,0.01173595,43049.0,43048.0,0.32749649]
["bitfinex","BTCUSD",1641458980269,0.42,43053.0,43048.0,0.32749649]
["bitfinex","BTCUSD",1641458981268,0.42,43053.0,43050.0,0.058073]
["bitfinex","BTCUSD",1641458981670,0.42,43053.0,43050.0,0.116146]
["bitfinex","BTCUSD",1641458981870,0.42,43053.0,43051.0,0.36983985]
["bitfinex","BTCUSD",1641458982272,0.42,43053.0,43052.0,1.358071]
["bitfinex","BTCUSD",1641458982473,0.42,43053.0,43052.0,1.80947131]
["bitfinex","BTCUSD",1641458982672,0.06099423,43057.0,43052.0,1.80947131]
["bitfinex","BTCUSD",1641458982872,0.06099423,43057.0,43056.0,3.35043908]
["bitfinex","BTCUSD",1641458983072,0.06099423,43057.0,43056.0,3.40563808]
["bitfinex","BTCUSD",1641458983918,0.0001,43062.0,43056.0,3.41663808]
["bitfinex","BTCUSD",1641458984117,0.0001,43062.0,43059.0,0.4349021]
["bitfinex","BTCUSD",1641458984319,0.0001,43062.0,43060.0,0.005179]
["bitfinex","BTCUSD",1641458984520,0.0001,43062.0,43057.0,0.116118]
["bitfinex","BTCUSD",1641458984919,0.30623387,43058.0,43056.0,0.011]
["bitfinex","BTCUSD",1641458985119,0.30623387,43058.0,43053.0,0.116143]
["bitfinex","BTCUSD",1641458985319,0.30623387,43058.0,43052.0,0.05]
["bitfinex","BTCUSD",1641458985719,0.30623387,43058.0,43051.0,0.91905006]
["bitfinex","BTCUSD",1641458985923,0.30623387,43058.0,43052.0,0.007]
["bitfinex","BTCUSD",1641458986721,0.058085,43057.0,43052.0,0.007]
["bitfinex","BTCUSD",1641458987323,0.412827,43056.0,43052.0,0.007]
["bitfinex","BTCUSD",1641458987582,0.512827,43056.0,43052.0,0.007]
["bitfinex","BTCUSD",1641458987768,0.058091,43054.0,43052.0,0.007]
["bitfinex","BTCUSD",1641458987970,2.42512573,43053.0,43052.0,0.007]
["bitfinex","BTCUSD",1641458988167,2.42512573,43053.0,43041.0,0.91905006]
["bitfinex","BTCUSD",1641458988168,2.57512573,43053.0,43041.0,0.91905006]
["bitfinex","BTCUSD",1641458988370,2.57512573,43053.0,43046.0,0.27377757]
["bitfinex","BTCUSD",1641458988371,0.1965,43053.0,43046.0,0.27377757]
["bitfinex","BTCUSD",1641458988768,0.1965,43053.0,43046.0,0.33186357]
["bitfinex","BTCUSD",1641458988968,0.26911564,43051.0,43040.0,0.38063252]
["bitfinex","BTCUSD",1641458989170,0.0465,43050.0,43040.0,0.38063252]
["bitfinex","BTCUSD",1641458989569,0.0465,43050.0,43040.0,0.43063252]
["bitfinex","BTCUSD",1641458989969,0.0935,43050.0,43045.0,0.37992342]
["bitfinex","BTCUSD",1641458990170,0.0935,43050.0,43045.0,0.32183642]
["bitfinex","BTCUSD",1641458990371,0.0935,43050.0,43045.0,0.37183642]
["bitfinex","BTCUSD",1641458990970,0.0935,43050.0,43046.0,0.058085]
["bitfinex","BTCUSD",1641458991173,0.23287042,43054.0,43046.0,0.058085]
["bitfinex","BTCUSD",1641458992118,0.29287042,43054.0,43046.0,0.061085]
["bitfinex","BTCUSD",1641458993922,0.78184456,43053.0,43046.0,0.006]
["bitfinex","BTCUSD",1641458994118,0.88184456,43053.0,43046.0,0.003]
["bitfinex","BTCUSD",1641458995169,0.466327,43053.0,43046.0,0.003]
["bitfinex","BTCUSD",1641458995368,0.466327,43053.0,43045.0,0.058088]
["bitfinex","BTCUSD",1641458995567,0.87084136,43053.0,43045.0,0.058088]
["bitfinex","BTCUSD",1641458995766,0.87084136,43053.0,43041.0,0.34910405]
["bitfinex","BTCUSD",1641458995967,0.56251436,43053.0,43045.0,0.002]
["bitfinex","BTCUSD",1641458996168,0.158,43053.0,43045.0,0.002]
["bitfinex","BTCUSD",1641458996570,0.058,43053.0,43045.0,0.002]
["bitfinex","BTCUSD",1641458997368,0.33287042,43054.0,43045.0,0.116165]
["bitfinex","BTCUSD",1641458997571,0.00123816,43057.0,43045.0,0.166165]
["bitfinex","BTCUSD",1641458997769,1.2726,43058.0,43046.0,0.43251025]
["bitfinex","BTCUSD",1641458997770,1.1726,43058.0,43046.0,0.43251025]
["bitfinex","BTCUSD",1641458997969,1.1726,43058.0,43046.0,0.42730374]
["bitfinex","BTCUSD",1641458998169,0.0001,43065.0,43058.0,0.43644811]
["bitfinex","BTCUSD",1641458998370,0.0001,43064.0,43058.0,0.48644811]
["bitfinex","BTCUSD",1641458998820,0.0001,43064.0,43058.0,0.54451811]
["bitfinex","BTCUSD",1641458999019,0.058175,43063.0,43058.0,0.48644811]
["bitfinex","BTCUSD",1641458999420,0.0001,43063.0,43058.0,0.48644811]
["bitfinex","BTCUSD",1641459002124,0.0001,43063.0,43058.0,0.05]
["bitfinex","BTCUSD",1641459002327,0.0001,43063.0,43055.0,0.05]
["bitfinex","BTCUSD",1641459002578,0.0001,43063.0,43054.0,0.058071]
["bitfinex","BTCUSD",1641459002775,0.0001,43063.0,43050.0,0.166141]
["bitfinex","BTCUSD",1641459003174,0.0001,43063.0,43050.0,0.56290839]
["bitfinex","BTCUSD",1641459003374,0.0001,43063.0,43051.0,0.058077]
["bitfinex","BTCUSD",1641459003573,0.32177776,43058.0,43051.0,0.058077]
["bitfinex","BTCUSD",1641459003974,0.32177776,43058.0,43051.0,0.003]
["bitfinex","BTCUSD",1641459004176,0.0001,43063.0,43051.0,0.003]
["bitfinex","BTCUSD",1641459004177,0.058078,43061.0,43051.0,0.003]
["bitfinex","BTCUSD",1641459004976,0.40227987,43060.0,43051.0,0.003]
["bitfinex","BTCUSD",1641459005174,0.0465,43059.0,43051.0,0.003]
["bitfinex","BTCUSD",1641459005376,0.0465,43059.0,43045.0,0.17100647]
["bitfinex","BTCUSD",1641459005576,0.116172,43058.0,43043.0,0.3112]
["bitfinex","BTCUSD",1641459005778,0.41627599,43057.0,43046.0,0.91905006]
["bitfinex","BTCUSD",1641459005979,0.29199764,43052.0,43046.0,0.91905006]
["bitfinex","BTCUSD",1641459006178,0.29199764,43052.0,43047.0,0.005199]
["bitfinex","BTCUSD",1641459006416,0.29199764,43052.0,43047.0,0.063286]
["bitfinex","BTCUSD",1641459006816,0.058086,43054.0,43049.0,0.34328837]
["bitfinex","BTCUSD",1641459007216,0.058086,43054.0,43049.0,0.39328837]
["bitfinex","BTCUSD",1641459007616,1.01312737,43056.0,43049.0,0.39328837]
["bitfinex","BTCUSD",1641459007817,0.34034418,43055.0,43049.0,0.39328837]
["bitfinex","BTCUSD",1641459008017,0.44034418,43055.0,43050.0,0.058084]
["bitfinex","BTCUSD",1641459008219,0.1,43055.0,43049.0,0.39728837]
["bitfinex","BTCUSD",1641459008417,0.95962737,43058.0,43049.0,0.39728837]
["bitfinex","BTCUSD",1641459008617,0.91312737,43058.0,43049.0,0.44728837]
["bitfinex","BTCUSD",1641459009017,0.91312737,43058.0,43053.0,0.05807635]
["bitfinex","BTCUSD",1641459009219,0.91442172,43060.0,43054.0,0.058077]
["bitfinex","BTCUSD",1641459009621,0.91442172,43060.0,43052.0,0.05]
["bitfinex","BTCUSD",1641459009919,0.91442172,43060.0,43051.0,0.05]
["bitfinex","BTCUSD",1641459010170,0.91442172,43060.0,43054.0,0.002]
["bitfinex","BTCUSD",1641459010371,0.00129435,43060.0,43054.0,0.002]
["bitfinex","BTCUSD",1641459011270,0.058079,43058.0,43051.0,0.05]
["bitfinex","BTCUSD",1641459011671,0.058079,43058.0,43050.0,0.166156]
["bitfinex","BTCUSD",1641459011870,0.058079,43058.0,43050.0,0.05]
["bitfinex","BTCUSD",1641459012071,0.104579,43058.0,43051.0,0.004]
["bitfinex","BTCUSD",1641459013072,0.0465,43058.0,43052.0,0.05]
["bitfinex","BTCUSD",1641459013272,0.0465,43058.0,43055.0,0.31447537]
["bitfinex","BTCUSD",1641459013476,1.01312737,43059.0,43055.0,0.31447537]
["bitfinex","BTCUSD",1641459013477,0.91312737,43059.0,43055.0,0.31447537]
["bitfinex","BTCUSD",1641459013675,0.91312737,43059.0,43055.0,0.36447537]
["bitfinex","BTCUSD",1641459013923,0.91312737,43059.0,43055.0,0.41447537]
["bitfinex","BTCUSD",1641459014222,0.91312737,43059.0,43057.0,0.058069]
["bitfinex","BTCUSD",1641459014825,0.0465,43062.0,43057.0,0.058069]
["bitfinex","BTCUSD",1641459015024,0.0465,43062.0,43055.0,0.41947537]
["bitfinex","BTCUSD",1641459015222,0.0465,43062.0,43055.0,0.36947537]
["bitfinex","BTCUSD",1641459016022,0.0465,43062.0,43058.0,0.058069]
["bitfinex","BTCUSD",1641459017678,0.0465,43062.0,43059.0,0.05806849]
["bitfinex","BTCUSD",1641459017879,0.0465,43062.0,43060.0,0.058067]
["bitfinex","BTCUSD",1641459018080,0.0465,43062.0,43058.0,0.005]
["bitfinex","BTCUSD",1641459018278,0.0001,43062.0,43058.0,0.005]
["bitfinex","BTCUSD",1641459018677,0.0001,43062.0,43060.0,0.058061]
["bitfinex","BTCUSD",1641459018876,0.0001,43062.0,43061.0,0.4228902]
["bitfinex","BTCUSD",1641459019079,0.0001,43062.0,43061.0,0.05644493]
["bitfinex","BTCUSD",1641459019477,0.0001,43062.0,43061.0,0.055188]
["bitfinex","BTCUSD",1641459019879,0.0001,43062.0,43061.0,0.97423806]
["bitfinex","BTCUSD",1641459020082,0.0001,43062.0,43061.0,0.98723806]
["bitfinex","BTCUSD",1641459020278,0.0001,43062.0,43061.0,1.33749676]
["bitfinex","BTCUSD",1641459021083,0.0001,43062.0,43061.0,0.4184467]
["bitfinex","BTCUSD",1641459021518,0.0001,43062.0,43061.0,0.4054467]
["bitfinex","BTCUSD",1641459022218,0.0001,43062.0,43061.0,0.4184467]
["bitfinex","BTCUSD",1641459022627,0.0001,43062.0,43061.0,0.5184467]
["bitfinex","BTCUSD",1641459023022,0.0001,43062.0,43061.0,0.168188]
["bitfinex","BTCUSD",1641459023421,0.0001,43062.0,43061.0,0.155188]
["bitfinex","BTCUSD",1641459023623,0.42001703,43067.0,43064.0,0.058046]
["bitfinex","BTCUSD",1641459023821,0.11816468,43067.0,43065.0,0.005168]
["bitfinex","BTCUSD",1641459024222,0.11816468,43067.0,43066.0,0.44703589]
["bitfinex","BTCUSD",1641459024421,0.11816468,43067.0,43066.0,0.45220289]
["bitfinex","BTCUSD",1641459024627,0.11816468,43067.0,43066.0,0.51025189]
["bitfinex","BTCUSD",1641459024825,0.11816468,43067.0,43066.0,0.005167]
["bitfinex","BTCUSD",1641459025082,0.11816468,43067.0,43065.0,0.058048]
["bitfinex","BTCUSD",1641459025674,0.11816468,43067.0,43058.0,0.058063]
["bitfinex","BTCUSD",1641459025875,0.11816468,43067.0,43060.0,0.058067]
["bitfinex","BTCUSD",1641459026077,0.0465,43066.0,43060.0,0.058067]
["bitfinex","BTCUSD",1641459026277,0.366327,43065.0,43048.0,0.46870349]
["bitfinex","BTCUSD",1641459026476,0.0465,43065.0,43053.0,0.005176]
["bitfinex","BTCUSD",1641459026678,0.29112615,43062.0,43048.0,0.2983]
["bitfinex","BTCUSD",1641459026978,0.26052945,43060.0,43053.0,0.116148]
["bitfinex","BTCUSD",1641459027179,0.00123282,43065.0,43061.0,0.31700459]
["bitfinex","BTCUSD",1641459027378,0.00123282,43065.0,43055.0,0.44249088]
["bitfinex","BTCUSD",1641459027577,0.00123282,43065.0,43056.0,0.005184]
["bitfinex","BTCUSD",1641459028178,0.00123282,43065.0,43060.0,0.058062]
["bitfinex","BTCUSD",1641459028579,0.00123282,43065.0,43058.0,0.22418559]
["bitfinex","BTCUSD",1641459029225,0.11816468,43067.0,43059.0,0.058062]
["bitfinex","BTCUSD",1641459029226,0.11630327,43067.0,43059.0,0.058062]
["bitfinex","BTCUSD",1641459030328,0.11730327,43067.0,43059.0,0.058062]
["bitfinex","BTCUSD",1641459030826,0.11730327,43067.0,43058.0,0.166123]
["bitfinex","BTCUSD",1641459031428,0.11630327,43067.0,43058.0,0.166123]
["bitfinex","BTCUSD",1641459031626,0.11630327,43067.0,43057.0,0.47497858]
["bitfinex","BTCUSD",1641459031826,0.11630327,43067.0,43058.0,0.005175]
["bitfinex","BTCUSD",1641459032229,0.12330327,43067.0,43058.0,0.00645891]
["bitfinex","BTCUSD",1641459032989,0.12330327,43067.0,43062.0,0.11610976]
["bitfinex","BTCUSD",1641459033186,0.12330327,43067.0,43064.0,0.0012959]
["bitfinex","BTCUSD",1641459033488,0.11630327,43067.0,43066.0,0.00645799]
["bitfinex","BTCUSD",1641459033685,0.11630327,43067.0,43066.0,0.005168]
["bitfinex","BTCUSD",1641459034086,0.11630327,43067.0,43066.0,0.021168]
["bitfinex","BTCUSD",1641459034486,0.11630327,43067.0,43066.0,0.44445331]
["bitfinex","BTCUSD",1641459034687,0.11630327,43067.0,43066.0,0.071168]
["bitfinex","BTCUSD",1641459034985,0.11630327,43067.0,43066.0,0.42394296]
["bitfinex","BTCUSD",1641459035387,0.11630327,43067.0,43066.0,0.40794296]
["bitfinex","BTCUSD",1641459036187,0.11630327,43067.0,43066.0,0.42794296]
["bitfinex","BTCUSD",1641459036829,0.0001,43069.0,43066.0,0.82794296]
["bitfinex","BTCUSD",1641459037128,0.0001,43069.0,43067.0,0.058049]
["bitfinex","BTCUSD",1641459037327,0.0001,43069.0,43068.0,0.005164]
["bitfinex","BTCUSD",1641459037731,0.0001,43069.0,43068.0,0.35414405]
["bitfinex","BTCUSD",1641459038237,0.0001,43069.0,43068.0,0.023164]
["bitfinex","BTCUSD",1641459039230,0.0001,43069.0,43068.0,0.37437272]
["bitfinex","BTCUSD",1641459039429,0.0001,43069.0,43068.0,0.35637272]
["bitfinex","BTCUSD",1641459040281,0.0001,43069.0,43068.0,0.027164]
["bitfinex","BTCUSD",1641459041480,0.0001,43069.0,43068.0,0.005164]
["bitfinex","BTCUSD",1641459042283,0.0001,43069.0,43068.0,0.032164]
["bitfinex","BTCUSD",1641459043082,0.0001,43069.0,43068.0,0.027]
["bitfinex","BTCUSD",1641459043385,0.0001,43069.0,43067.0,0.05]
["bitfinex","BTCUSD",1641459043825,0.0001,43069.0,43067.0,0.03297472]
["bitfinex","BTCUSD",1641459044227,0.0001,43069.0,43067.0,0.05997472]
["bitfinex","BTCUSD",1641459045431,0.0001,43069.0,43067.0,0.03297472]
["bitfinex","BTCUSD",1641459045730,0.0001,43069.0,43068.0,0.36669193]
["bitfinex","BTCUSD",1641459045933,0.0001,43069.0,43067.0,0.03297472]
["bitfinex","BTCUSD",1641459046131,0.0001,43069.0,43067.0,0.04597472]
["bitfinex","BTCUSD",1641459046332,0.0001,43069.0,43067.0,0.013]
["bitfinex","BTCUSD",1641459046932,0.058163,43069.0,43067.0,0.013]
["bitfinex","BTCUSD",1641459047584,0.0001,43069.0,43063.0,0.48281787]
["bitfinex","BTCUSD",1641459048176,0.0071,43069.0,43063.0,0.49181787]
["bitfinex","BTCUSD",1641459048480,0.0071,43069.0,43064.0,0.005165]
["bitfinex","BTCUSD",1641459048976,0.0071,43069.0,43063.0,0.49181787]
["bitfinex","BTCUSD",1641459049479,0.058065,43068.0,43063.0,0.48281787]
["bitfinex","BTCUSD",1641459050078,0.058065,43068.0,43061.0,0.058066]
["bitfinex","BTCUSD",1641459050278,0.04622053,43067.0,43063.0,0.01]
["bitfinex","BTCUSD",1641459050482,0.058075,43065.0,43063.0,0.01]
["bitfinex","BTCUSD",1641459050678,0.3965,43064.0,43063.0,0.01]
["bitfinex","BTCUSD",1641459050879,0.7465,43064.0,43063.0,0.01]
["bitfinex","BTCUSD",1641459051184,1.48382036,43064.0,43063.0,0.01]
["bitfinex","BTCUSD",1641459051439,0.01,43063.0,43053.0,0.058075]
["bitfinex","BTCUSD",1641459051639,0.01,43063.0,43051.0,0.91905006]
["bitfinex","BTCUSD",1641459051640,0.058081,43057.0,43051.0,0.91905006]
["bitfinex","BTCUSD",1641459051842,0.104581,43057.0,43051.0,0.91905006]
["bitfinex","BTCUSD",1641459052239,0.111581,43057.0,43051.0,0.91905006]
["bitfinex","BTCUSD",1641459052540,0.111581,43057.0,43053.0,0.41838056]
["bitfinex","BTCUSD",1641459053039,0.111581,43057.0,43053.0,0.05]
["bitfinex","BTCUSD",1641459053241,0.111581,43057.0,43052.0,0.05]
["bitfinex","BTCUSD",1641459053441,0.111581,43057.0,43049.0,0.05]
["bitfinex","BTCUSD",1641459053640,0.111581,43057.0,43046.0,0.97713606]
["bitfinex","BTCUSD",1641459054040,0.104581,43057.0,43046.0,0.97713606]
["bitfinex","BTCUSD",1641459054238,0.2736502,43052.0,43046.0,0.97713606]
["bitfinex","BTCUSD",1641459054439,0.2736502,43052.0,43046.0,0.058086]
["bitfinex","BTCUSD",1641459054638,0.3317362,43052.0,43046.0,0.058086]
["bitfinex","BTCUSD",1641459054840,0.3317362,43052.0,43043.0,0.91905006]
["bitfinex","BTCUSD",1641459054841,0.0465,43051.0,43043.0,0.91905006]
["bitfinex","BTCUSD",1641459055283,0.0465,43051.0,43043.0,0.96905006]
["bitfinex","BTCUSD",1641459055481,0.0465,43051.0,43043.0,0.05]
["bitfinex","BTCUSD",1641459055482,0.27877751,43049.0,43043.0,0.05]
["bitfinex","BTCUSD",1641459055680,0.058094,43047.0,43043.0,0.05]
["bitfinex","BTCUSD",1641459055980,0.058094,43047.0,43040.0,0.96905006]
["bitfinex","BTCUSD",1641459056180,0.065094,43047.0,43041.0,0.45922102]
["bitfinex","BTCUSD",1641459056386,0.065094,43047.0,43040.0,0.91905006]
["bitfinex","BTCUSD",1641459056584,0.0465,43046.0,43040.0,0.91905006]
["bitfinex","BTCUSD",1641459056985,0.058099,43043.0,43040.0,0.91905006]
["bitfinex","BTCUSD",1641459057184,0.058099,43043.0,43036.0,0.91905006]
["bitfinex","BTCUSD",1641459057185,0.00123525,43041.0,43036.0,0.91905006]
["bitfinex","BTCUSD",1641459057385,0.0465,43040.0,43036.0,0.91905006]
["bitfinex","BTCUSD",1641459057583,0.0465,43040.0,43036.0,0.91405006]
["bitfinex","BTCUSD",1641459057584,0.0012002,43037.0,43036.0,0.91405006]
["bitfinex","BTCUSD",1641459058183,0.0072002,43037.0,43036.0,0.92505006]
["bitfinex","BTCUSD",1641459058386,0.0072002,43037.0,43036.0,0.011]
["bitfinex","BTCUSD",1641459058588,0.0537002,43037.0,43036.0,0.011]
["bitfinex","BTCUSD",1641459058827,0.4200272,43037.0,43036.0,0.011]
["bitfinex","BTCUSD",1641459059627,1.1171072,43037.0,43036.0,0.011]
["bitfinex","BTCUSD",1641459060026,1.1171072,43037.0,43023.0,0.44753675]
["bitfinex","BTCUSD",1641459060027,1.1111072,43037.0,43023.0,0.44753675]
["bitfinex","BTCUSD",1641459060231,0.05812,43029.0,43020.0,1.1667485]
["bitfinex","BTCUSD",1641459060432,0.0465,43028.0,43020.0,1.1667485]
["bitfinex","BTCUSD",1641459060632,0.41953568,43028.0,43020.0,1.0505195]
["bitfinex","BTCUSD",1641459060828,0.00122651,43024.0,43020.0,1.0505195]
["bitfinex","BTCUSD",1641459061133,0.74358,43023.0,43020.0,1.0505195]
["bitfinex","BTCUSD",1641459061327,0.74358,43023.0,43018.0,0.01173604]
["bitfinex","BTCUSD",1641459061928,0.058129,43022.0,43018.0,0.01173604]
["bitfinex","BTCUSD",1641459062129,0.69708,43021.0,43018.0,0.01173604]
["bitfinex","BTCUSD",1641459062328,0.69708,43021.0,43011.0,1.1086515]
["bitfinex","BTCUSD",1641459062595,0.00126194,43019.0,43011.0,1.1086515]
["bitfinex","BTCUSD",1641459062788,0.00126194,43019.0,43011.0,1.1036515]
["bitfinex","BTCUSD",1641459062990,0.00126194,43019.0,43011.0,1.1536515]
["bitfinex","BTCUSD",1641459063188,0.00126194,43019.0,43011.0,0.103132]
["bitfinex","BTCUSD",1641459064291,0.01126194,43019.0,43011.0,0.103132]
["bitfinex","BTCUSD",1641459064489,0.01126194,43019.0,43011.0,0.49674645]
["bitfinex","BTCUSD",1641459065492,0.69708,43021.0,43011.0,0.49674645]
["bitfinex","BTCUSD",1641459065890,0.69708,43021.0,43015.0,0.91821347]
["bitfinex","BTCUSD",1641459066090,0.69708,43021.0,43015.0,0.96821347]
["bitfinex","BTCUSD",1641459066335,0.70508,43021.0,43015.0,0.96821347]
["bitfinex","BTCUSD",1641459066639,0.31136054,43017.0,43016.0,0.91821347]
["bitfinex","BTCUSD",1641459067437,0.31136054,43017.0,43015.0,0.05]
["bitfinex","BTCUSD",1641459067839,0.31136054,43017.0,43014.0,0.96821347]
["bitfinex","BTCUSD",1641459068041,0.69708,43021.0,43014.0,0.96821347]
["bitfinex","BTCUSD",1641459068240,0.009,43017.0,43016.0,0.91821347]
["bitfinex","BTCUSD",1641459068440,0.009,43017.0,43016.0,0.92344647]
["bitfinex","BTCUSD",1641459068837,0.009,43017.0,43016.0,0.005233]
["bitfinex","BTCUSD",1641459069638,0.69708,43021.0,43016.0,0.005233]
["bitfinex","BTCUSD",1641459069837,0.69708,43021.0,43014.0,0.05812222]
["bitfinex","BTCUSD",1641459070093,0.69680137,43021.0,43015.0,0.005248]
["bitfinex","BTCUSD",1641459070284,0.70780137,43021.0,43015.0,0.005248]
["bitfinex","BTCUSD",1641459071284,0.70780137,43021.0,43020.0,0.91844872]
["bitfinex","BTCUSD",1641459071483,0.69680137,43021.0,43020.0,0.96844872]
["bitfinex","BTCUSD",1641459071885,0.69680137,43021.0,43020.0,0.05]
["bitfinex","BTCUSD",1641459072088,0.69680137,43021.0,43019.0,0.96844872]
["bitfinex","BTCUSD",1641459072284,0.71980137,43021.0,43019.0,0.96844872]
["bitfinex","BTCUSD",1641459072687,0.72103529,43021.0,43019.0,0.96844872]
["bitfinex","BTCUSD",1641459073486,0.69803529,43021.0,43019.0,0.96844872]
["bitfinex","BTCUSD",1641459073933,0.69803529,43021.0,43019.0,1.22374841]
["bitfinex","BTCUSD",1641459074136,0.69803529,43021.0,43019.0,0.35529969]
["bitfinex","BTCUSD",1641459074336,0.70203529,43021.0,43019.0,0.35529969]
["bitfinex","BTCUSD",1641459074538,0.70203529,43021.0,43020.0,0.005247]
["bitfinex","BTCUSD",1641459075534,0.69803529,43021.0,43020.0,0.005247]
["bitfinex","BTCUSD",1641459076334,0.69803529,43021.0,43020.0,0.021247]
["bitfinex","BTCUSD",1641459076733,0.69680137,43021.0,43020.0,0.321247]
["bitfinex","BTCUSD",1641459077135,0.69680137,43021.0,43020.0,0.421247]
["bitfinex","BTCUSD",1641459077597,0.69680137,43021.0,43020.0,0.405247]
["bitfinex","BTCUSD",1641459078392,0.69680137,43021.0,43020.0,0.421247]
["bitfinex","BTCUSD",1641459079392,0.35979392,43021.0,43020.0,0.421247]
["bitfinex","BTCUSD",1641459079593,0.35979392,43021.0,43020.0,0.405247]
["bitfinex","BTCUSD",1641459080195,0.35979392,43021.0,43020.0,1.4557665]
["bitfinex","BTCUSD",1641459080394,0.35979392,43021.0,43020.0,1.4717665]
["bitfinex","BTCUSD",1641459080595,0.31299392,43021.0,43020.0,1.4717665]
["bitfinex","BTCUSD",1641459081195,0.31299392,43021.0,43020.0,0.421247]
["bitfinex","BTCUSD",1641459081635,0.31299392,43021.0,43020.0,0.405247]
["bitfinex","BTCUSD",1641459082234,0.31299392,43021.0,43020.0,0.355247]
["bitfinex","BTCUSD",1641459082433,0.31299392,43021.0,43020.0,0.421247]
["bitfinex","BTCUSD",1641459083034,0.31299392,43021.0,43020.0,1.46538017]
["bitfinex","BTCUSD",1641459083636,0.31299392,43021.0,43020.0,0.405247]
["bitfinex","BTCUSD",1641459084239,0.31299392,43021.0,43020.0,0.421247]
["bitfinex","BTCUSD",1641459085196,0.31299392,43021.0,43020.0,0.371247]
["bitfinex","BTCUSD",1641459085393,0.31299392,43021.0,43020.0,0.321247]
["bitfinex","BTCUSD",1641459085590,0.31299392,43021.0,43020.0,0.305247]
["bitfinex","BTCUSD",1641459086193,0.31299392,43021.0,43020.0,0.3]
["bitfinex","BTCUSD",1641459086391,0.31599392,43021.0,43020.0,0.31312515]
["bitfinex","BTCUSD",1641459087594,0.31299392,43021.0,43020.0,0.30536915]
["bitfinex","BTCUSD",1641459087797,0.31299392,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459088296,0.31299392,43021.0,43020.0,0.36836915]
["bitfinex","BTCUSD",1641459089929,0.31299392,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459090332,0.31299392,43021.0,43020.0,0.36736915]
["bitfinex","BTCUSD",1641459091530,0.31299392,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459091728,0.31299392,43021.0,43020.0,0.30536915]
["bitfinex","BTCUSD",1641459092331,0.31299392,43021.0,43020.0,0.31736915]
["bitfinex","BTCUSD",1641459092985,0.31299392,43021.0,43020.0,0.36736915]
["bitfinex","BTCUSD",1641459093581,0.31299392,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459094382,0.31399392,43021.0,43020.0,0.36636915]
["bitfinex","BTCUSD",1641459094581,0.30780086,43021.0,43020.0,0.36636915]
["bitfinex","BTCUSD",1641459095586,0.30680086,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459096330,0.30680086,43021.0,43020.0,0.36636915]
["bitfinex","BTCUSD",1641459097732,0.30680086,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459098335,0.30680086,43021.0,43020.0,0.36836915]
["bitfinex","BTCUSD",1641459099734,0.30680086,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459100484,0.30652109,43021.0,43020.0,0.36836915]
["bitfinex","BTCUSD",1641459100692,0.30652109,43021.0,43020.0,0.41836915]
["bitfinex","BTCUSD",1641459100883,0.30652109,43021.0,43020.0,0.53458515]
["bitfinex","BTCUSD",1641459101484,0.10451109,43021.0,43020.0,0.53458515]
["bitfinex","BTCUSD",1641459101685,0.10451109,43021.0,43020.0,0.52158515]
["bitfinex","BTCUSD",1641459102484,0.10451109,43021.0,43020.0,1.58071832]
["bitfinex","BTCUSD",1641459102684,0.10451109,43021.0,43020.0,1.53071832]
["bitfinex","BTCUSD",1641459103189,0.10451109,43021.0,43020.0,1.41450232]
["bitfinex","BTCUSD",1641459103584,0.10451109,43021.0,43020.0,1.39950232]
["bitfinex","BTCUSD",1641459104434,0.11251109,43021.0,43020.0,1.28225821]
["bitfinex","BTCUSD",1641459105236,0.11251109,43021.0,43020.0,0.36736915]
["bitfinex","BTCUSD",1641459105635,0.10451109,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459106439,0.11051109,43021.0,43020.0,1.23725821]
["bitfinex","BTCUSD",1641459107137,0.11051109,43021.0,43020.0,0.32236915]
["bitfinex","BTCUSD",1641459107599,0.11051109,43021.0,43020.0,0.37236915]
["bitfinex","BTCUSD",1641459107891,0.10451109,43021.0,43020.0,0.35536915]
["bitfinex","BTCUSD",1641459108092,0.052125,43023.0,43020.0,0.35012515]
["bitfinex","BTCUSD",1641459108496,0.052125,43023.0,43021.0,0.05]
["bitfinex","BTCUSD",1641459108693,0.02735275,43023.0,43021.0,0.05]
["bitfinex","BTCUSD",1641459108893,0.02735275,43023.0,43020.0,1.29913821]
["bitfinex","BTCUSD",1641459109093,0.02735275,43023.0,43020.0,0.38424915]
["bitfinex","BTCUSD",1641459109595,0.02735275,43023.0,43020.0,1.29913821]
["bitfinex","BTCUSD",1641459109793,0.02735275,43023.0,43021.0,0.05]
["bitfinex","BTCUSD",1641459110198,0.058122,43025.0,43021.0,0.05]
["bitfinex","BTCUSD",1641459110395,0.012,43023.0,43021.0,0.056]
["bitfinex","BTCUSD",1641459110595,0.012,43023.0,43022.0,0.34610618]
["bitfinex","BTCUSD",1641459111098,0.012,43023.0,43022.0,0.40422818]
["bitfinex","BTCUSD",1641459111737,0.0465,43026.0,43022.0,0.40947118]
["bitfinex","BTCUSD",1641459111937,0.0465,43026.0,43022.0,0.40422818]
["bitfinex","BTCUSD",1641459112140,0.0465,43026.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641459112539,0.0915,43026.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641459113238,0.14962,43026.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641459113841,0.10462,43026.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641459114040,0.0465,43026.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641459114439,0.14862,43026.0,43023.0,0.063116]
["bitfinex","BTCUSD",1641459115684,0.10462,43026.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641459116486,0.13062,43026.0,43023.0,0.063116]
["bitfinex","BTCUSD",1641459116685,0.058123,43025.0,43023.0,0.063116]
["bitfinex","BTCUSD",1641459117887,0.058123,43025.0,43023.0,0.058116]
["bitfinex","BTCUSD",1641459118487,0.074123,43025.0,43023.0,0.064116]
["bitfinex","BTCUSD",1641459119340,0.074123,43025.0,43023.0,0.06421154]
["bitfinex","BTCUSD",1641459119341,0.016,43025.0,43023.0,0.06421154]
["bitfinex","BTCUSD",1641459119539,0.016,43025.0,43024.0,0.005238]
["bitfinex","BTCUSD",1641459119738,0.00122294,43032.0,43024.0,0.005238]
["bitfinex","BTCUSD",1641459119941,0.00122294,43032.0,43023.0,9.554e-05]
["bitfinex","BTCUSD",1641459120540,0.0935,43031.0,43023.0,0.00409554]
["bitfinex","BTCUSD",1641459121141,0.31131969,43029.0,43026.0,0.058119]
["bitfinex","BTCUSD",1641459121352,0.412827,43028.0,43023.0,0.00409554]
["bitfinex","BTCUSD",1641459121546,0.41761341,43027.0,43023.0,0.00409554]
["bitfinex","BTCUSD",1641459121742,0.366327,43026.0,43023.0,9.554e-05]
["bitfinex","BTCUSD",1641459121942,0.366327,43026.0,43020.0,0.3]
["bitfinex","BTCUSD",1641459121943,0.00126183,43024.0,43020.0,0.3]
["bitfinex","BTCUSD",1641459122144,0.366327,43021.0,43020.0,0.3]
["bitfinex","BTCUSD",1641459122344,0.0465,43021.0,43013.0,0.91488906]
["bitfinex","BTCUSD",1641459122595,0.31257847,43014.0,43007.0,0.91488906]
["bitfinex","BTCUSD",1641459122787,0.28590467,43012.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459122985,0.0465,43011.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459123588,0.104644,43011.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459123991,0.104644,43011.0,43010.0,0.166283]
["bitfinex","BTCUSD",1641459124188,0.0465,43011.0,43010.0,0.166283]
["bitfinex","BTCUSD",1641459124587,0.0585,43011.0,43010.0,0.166283]
["bitfinex","BTCUSD",1641459125487,0.0585,43011.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459125686,0.0465,43011.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459126432,0.0555,43011.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459127834,0.0465,43011.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459128434,0.0565,43011.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459130283,0.0465,43011.0,43010.0,0.116283]
["bitfinex","BTCUSD",1641459130481,0.0465,43011.0,43007.0,0.91488906]
["bitfinex","BTCUSD",1641459130482,0.0575,43011.0,43007.0,0.91488906]
["bitfinex","BTCUSD",1641459130689,1.7,43008.0,43007.0,0.91488906]
["bitfinex","BTCUSD",1641459130887,2.81136945,43008.0,43007.0,0.91488906]
["bitfinex","BTCUSD",1641459131084,2.96136945,43008.0,43007.0,0.91488906]
["bitfinex","BTCUSD",1641459131485,1.62573663,43007.0,43005.0,0.2270351]
["bitfinex","BTCUSD",1641459131791,1.1113637,43006.0,43001.0,1.04413317]
["bitfinex","BTCUSD",1641459131988,0.05944461,43002.0,43001.0,1.04413317]
["bitfinex","BTCUSD",1641459132187,0.80326461,43002.0,43001.0,1.04413317]
["bitfinex","BTCUSD",1641459132387,0.74510661,43002.0,42994.0,1.04413317]
["bitfinex","BTCUSD",1641459132587,0.85610661,43002.0,42997.0,0.11631]
["bitfinex","BTCUSD",1641459132788,1.12748161,43002.0,42997.0,0.11631]
["bitfinex","BTCUSD",1641459132987,0.058156,43001.0,42997.0,0.11631]
["bitfinex","BTCUSD",1641459133188,0.74382,43000.0,42999.0,0.058153]
["bitfinex","BTCUSD",1641459134532,0.75482,43000.0,42999.0,0.066153]
["bitfinex","BTCUSD",1641459135834,0.74382,43000.0,42999.0,0.058153]
["bitfinex","BTCUSD",1641459136433,0.76182,43000.0,42999.0,0.066153]
["bitfinex","BTCUSD",1641459137789,0.74382,43000.0,42999.0,0.0590572]
["bitfinex","BTCUSD",1641459138588,1.130147,43000.0,42999.0,0.0099042]
["bitfinex","BTCUSD",1641459138989,1.5322615,43000.0,42999.0,0.0099042]
["bitfinex","BTCUSD",1641459139191,1.130147,43000.0,42999.0,0.0099042]
["bitfinex","BTCUSD",1641459139390,1.53105922,43000.0,42999.0,0.0099042]
["bitfinex","BTCUSD",1641459139592,1.130147,43000.0,42999.0,0.0099042]
["bitfinex","BTCUSD",1641459139790,1.110147,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459139990,1.51875206,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459140193,1.210147,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459140392,1.20986723,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459140593,1.62352255,43000.0,42999.0,0.0039042]
["bitfinex","BTCUSD",1641459140792,2.48564244,43000.0,42999.0,0.0039042]
["bitfinex","BTCUSD",1641459141851,2.48564244,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459141852,2.46564244,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459142651,2.47764244,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459142852,2.82764244,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459143052,3.29764244,43000.0,42999.0,0.0009042]
["bitfinex","BTCUSD",1641459143453,1.6009,42999.0,42998.0,9.424e-05]
["bitfinex","BTCUSD",1641459143651,2.91076723,42999.0,42998.0,9.424e-05]
["bitfinex","BTCUSD",1641459144456,3.49166723,42999.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459144655,0.158186,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459144858,1.7885907,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459145097,1.9350907,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459145488,2.197659,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459145688,2.210789,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459146489,2.222789,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459146689,1.39092983,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459147689,1.74796206,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459147890,1.73596206,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459148491,1.74696206,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459149331,1.22679983,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459149930,1.21703456,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459150330,1.54595421,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459150531,1.70695421,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459152132,1.69595421,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459152587,1.70695421,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459153184,2.12695421,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459153785,2.11595421,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459154584,2.12895421,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459154785,1.80003456,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459155788,1.78703456,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459156633,1.79903456,42993.0,42992.0,0.00011]
["bitfinex","BTCUSD",1641459157234,1.79903456,42993.0,42985.0,0.00011]
["bitfinex","BTCUSD",1641459157235,0.29305782,42987.0,42983.0,1.00594798]
["bitfinex","BTCUSD",1641459157937,0.29305782,42987.0,42983.0,0.09001434]
["bitfinex","BTCUSD",1641459158135,1.21252156,42993.0,42983.0,0.09001434]
["bitfinex","BTCUSD",1641459158334,1.31252156,42993.0,42983.0,0.09001434]
["bitfinex","BTCUSD",1641459158536,0.023,42987.0,42983.0,0.14201434]
["bitfinex","BTCUSD",1641459158939,0.023,42987.0,42983.0,0.05211]
["bitfinex","BTCUSD",1641459159139,0.023,42987.0,42984.0,0.058171]
["bitfinex","BTCUSD",1641459159338,0.023,42987.0,42985.0,0.39569372]
["bitfinex","BTCUSD",1641459159539,0.023,42987.0,42986.0,0.755302]
["bitfinex","BTCUSD",1641459159739,0.023,42987.0,42986.0,1.17612129]
["bitfinex","BTCUSD",1641459159940,1.16477496,42993.0,42986.0,1.22612129]
["bitfinex","BTCUSD",1641459160226,0.73567496,42993.0,42992.0,0.1]
["bitfinex","BTCUSD",1641459160412,0.36957496,42993.0,42992.0,0.49262793]
["bitfinex","BTCUSD",1641459160619,0.106283,43010.0,42993.0,0.35]
["bitfinex","BTCUSD",1641459160809,0.106283,43010.0,43009.0,0.23971633]
["bitfinex","BTCUSD",1641459161009,0.106283,43010.0,42996.0,0.57084084]
["bitfinex","BTCUSD",1641459161010,0.803803,43010.0,42996.0,0.57084084]
["bitfinex","BTCUSD",1641459161210,0.803803,43010.0,43004.0,0.44560183]
["bitfinex","BTCUSD",1641459161412,0.803803,43010.0,43005.0,0.36722347]
["bitfinex","BTCUSD",1641459161608,0.803803,43010.0,43007.0,0.058134]
["bitfinex","BTCUSD",1641459162509,0.803803,43010.0,43009.0,0.05]
["bitfinex","BTCUSD",1641459163512,0.803803,43010.0,43009.0,0.41697704]
["bitfinex","BTCUSD",1641459163712,0.803803,43010.0,43009.0,0.41705195]
["bitfinex","BTCUSD",1641459163941,0.803803,43010.0,43009.0,0.05007491]
["bitfinex","BTCUSD",1641459164342,0.803803,43010.0,43009.0,7.491e-05]
["bitfinex","BTCUSD",1641459164641,0.803803,43010.0,43009.0,0.00907491]
["bitfinex","BTCUSD",1641459165242,0.80249092,43010.0,43009.0,0.00907491]
["bitfinex","BTCUSD",1641459165649,1.22249092,43010.0,43009.0,0.00907491]
["bitfinex","BTCUSD",1641459165844,1.22249092,43010.0,43009.0,7.491e-05]
["bitfinex","BTCUSD",1641459166044,1.58881992,43010.0,43009.0,7.491e-05]
["bitfinex","BTCUSD",1641459166646,1.58881992,43010.0,43009.0,0.00907491]
["bitfinex","BTCUSD",1641459167448,1.98881992,43010.0,43009.0,0.00907491]
["bitfinex","BTCUSD",1641459167682,1.58881992,43010.0,43009.0,0.00907491]
["bitfinex","BTCUSD",1641459167883,1.58881992,43010.0,43009.0,7.491e-05]
["bitfinex","BTCUSD",1641459168582,1.58881992,43010.0,43009.0,0.00407491]
["bitfinex","BTCUSD",1641459169484,1.73881992,43010.0,43009.0,0.00407491]
["bitfinex","BTCUSD",1641459169883,1.68881992,43010.0,43009.0,7.491e-05]
["bitfinex","BTCUSD",1641459170182,1.73881992,43010.0,43009.0,7.491e-05]
["bitfinex","BTCUSD",1641459170786,1.73881992,43010.0,43009.0,0.00207491]
["bitfinex","BTCUSD",1641459170787,1.78531992,43010.0,43009.0,0.00207491]
["bitfinex","BTCUSD",1641459170991,3.76160698,43010.0,42990.0,0.37166297]
["bitfinex","BTCUSD",1641459171187,3.76160698,43010.0,42987.0,0.5873]
["bitfinex","BTCUSD",1641459171188,0.058164,42998.0,42987.0,0.93399594]
["bitfinex","BTCUSD",1641459171447,0.104664,42998.0,42987.0,0.34669594]
["bitfinex","BTCUSD",1641459171640,0.104664,42998.0,42985.0,0.32450355]
["bitfinex","BTCUSD",1641459171841,0.27982602,42997.0,42985.0,0.32450355]
["bitfinex","BTCUSD",1641459172240,0.28988985,42995.0,42985.0,0.32450355]
["bitfinex","BTCUSD",1641459172442,0.058168,42993.0,42985.0,0.32450355]
["bitfinex","BTCUSD",1641459172641,0.058168,42993.0,42985.0,0.037]
["bitfinex","BTCUSD",1641459173041,0.058168,42993.0,42988.0,0.058165]
["bitfinex","BTCUSD",1641459174044,0.058168,42993.0,42986.0,0.05]
["bitfinex","BTCUSD",1641459174244,0.058168,42993.0,42987.0,0.058169]
["bitfinex","BTCUSD",1641459174447,0.058168,42993.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459174448,1.09819401,42992.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459174645,0.471003,42991.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459175089,0.621003,42991.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459176195,0.67917625,42991.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459176790,0.68917625,42991.0,42988.0,0.0210602]
["bitfinex","BTCUSD",1641459177996,0.67917625,42991.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459178597,0.366329,42990.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459178851,0.89496339,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459179041,0.99496339,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459179239,1.69248339,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459180641,1.70448339,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459181242,1.222349,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459181640,1.122349,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459182139,1.110349,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459182340,1.105349,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459182784,1.071849,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459184289,1.52281365,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459184488,1.118349,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459184687,1.128349,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459184888,1.115349,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459185087,1.215349,42989.0,42988.0,6.02e-05]
["bitfinex","BTCUSD",1641459185389,0.058183,42986.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459185589,0.74402,42985.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459185789,0.80220368,42985.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459185989,1.066331,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459186190,1.863851,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459186454,2.22985867,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459186855,2.30004267,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459187051,2.35950472,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459188053,2.34750472,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459188353,2.02799705,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459188654,1.968535,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459188853,1.979535,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459189656,1.933035,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459189855,1.883035,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459190086,1.872035,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459190489,1.922035,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459190688,1.96976833,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459190888,2.03895144,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459191288,2.98895144,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459191488,3.35063929,42984.0,42983.0,0.00011]
["bitfinex","BTCUSD",1641459191892,3.35063929,42984.0,42981.0,0.00011]
["bitfinex","BTCUSD",1641459192089,0.36757646,42982.0,42980.0,0.00011]
["bitfinex","BTCUSD",1641459192290,2.76978213,42981.0,42980.0,0.00011]
["bitfinex","BTCUSD",1641459192488,1.60011,42980.0,42979.0,0.00011]
["bitfinex","BTCUSD",1641459192687,2.81172242,42980.0,42979.0,0.00011]
["bitfinex","BTCUSD",1641459192889,2.81172242,42980.0,42978.0,0.00011]
["bitfinex","BTCUSD",1641459192890,0.36760796,42979.0,42978.0,0.00011]
["bitfinex","BTCUSD",1641459193189,0.69427062,42978.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459193390,1.51911257,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459193847,1.61911257,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459194444,1.210352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459194840,1.221352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459195140,1.62484121,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459195339,1.221352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459196141,1.210352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459196741,1.222352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459197587,1.217352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459197990,1.205352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459198788,1.259352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459199991,1.205352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459200792,1.256352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459201440,1.251352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459202040,1.200352,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459202445,1.153852,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459202842,1.221852,42977.0,42974.0,0.0019756]
["bitfinex","BTCUSD",1641459203244,1.221852,42977.0,42974.0,0.0601606]
["bitfinex","BTCUSD",1641459203443,1.216852,42977.0,42974.0,0.0601606]
["bitfinex","BTCUSD",1641459203643,1.116852,42977.0,42974.0,0.1101606]
["bitfinex","BTCUSD",1641459204246,1.048852,42977.0,42975.0,0.45077073]
["bitfinex","BTCUSD",1641459204445,0.69752,42977.0,42976.0,0.379115]
["bitfinex","BTCUSD",1641459204643,0.69752,42977.0,42976.0,0.452903]
["bitfinex","BTCUSD",1641459204846,0.70952,42977.0,42976.0,0.439115]
["bitfinex","BTCUSD",1641459205087,0.70952,42977.0,42976.0,0.06022]
["bitfinex","BTCUSD",1641459205487,0.70952,42977.0,42976.0,0.01022]
["bitfinex","BTCUSD",1641459206086,0.79752,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459206286,0.69252,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459206788,0.69752,42977.0,42976.0,0.01422]
["bitfinex","BTCUSD",1641459207489,0.69752,42977.0,42976.0,0.36121293]
["bitfinex","BTCUSD",1641459207688,0.69506,42977.0,42976.0,0.38500093]
["bitfinex","BTCUSD",1641459207887,0.67661,42977.0,42976.0,0.38500093]
["bitfinex","BTCUSD",1641459208088,0.66423,42977.0,42976.0,1.07100093]
["bitfinex","BTCUSD",1641459208288,0.66423,42977.0,42976.0,0.92917493]
["bitfinex","BTCUSD",1641459208488,0.66423,42977.0,42976.0,0.47917493]
["bitfinex","BTCUSD",1641459208849,0.36177944,42977.0,42976.0,0.49317493]
["bitfinex","BTCUSD",1641459209042,0.35677944,42977.0,42976.0,0.44317493]
["bitfinex","BTCUSD",1641459210144,0.35677944,42977.0,42976.0,0.42917493]
["bitfinex","BTCUSD",1641459210942,0.35677944,42977.0,42976.0,0.38900093]
["bitfinex","BTCUSD",1641459211544,0.35649939,42977.0,42976.0,0.38900093]
["bitfinex","BTCUSD",1641459212143,0.35649939,42977.0,42976.0,0.37100093]
["bitfinex","BTCUSD",1641459212342,0.35649939,42977.0,42976.0,0.024008]
["bitfinex","BTCUSD",1641459212798,0.35649939,42977.0,42976.0,0.062008]
["bitfinex","BTCUSD",1641459212997,0.35149939,42977.0,42976.0,0.062008]
["bitfinex","BTCUSD",1641459213397,0.35149939,42977.0,42976.0,0.40831982]
["bitfinex","BTCUSD",1641459214298,0.35149939,42977.0,42976.0,0.062008]
["bitfinex","BTCUSD",1641459214600,0.35149939,42977.0,42976.0,0.41343017]
["bitfinex","BTCUSD",1641459214798,0.35149939,42977.0,42976.0,0.40143017]
["bitfinex","BTCUSD",1641459216201,0.35149939,42977.0,42976.0,0.37543017]
["bitfinex","BTCUSD",1641459216442,0.35149939,42977.0,42976.0,0.42543017]
["bitfinex","BTCUSD",1641459216841,0.35149939,42977.0,42976.0,0.44043017]
["bitfinex","BTCUSD",1641459217043,0.35149939,42977.0,42976.0,1.04043017]
["bitfinex","BTCUSD",1641459217441,0.35149939,42977.0,42976.0,0.54043017]
["bitfinex","BTCUSD",1641459217840,0.35149939,42977.0,42976.0,0.44043017]
["bitfinex","BTCUSD",1641459218047,0.34649939,42977.0,42976.0,0.64043017]
["bitfinex","BTCUSD",1641459218340,0.34649939,42977.0,42976.0,0.62543017]
["bitfinex","BTCUSD",1641459218543,0.34649939,42977.0,42976.0,0.62672929]
["bitfinex","BTCUSD",1641459218942,0.34649939,42977.0,42976.0,0.69772929]
["bitfinex","BTCUSD",1641459219943,0.34649939,42977.0,42976.0,2.37972929]
["bitfinex","BTCUSD",1641459220193,0.34157939,42977.0,42976.0,1.91872929]
["bitfinex","BTCUSD",1641459220397,0.33657939,42977.0,42976.0,0.68672929]
["bitfinex","BTCUSD",1641459220793,0.33657939,42977.0,42976.0,0.70172929]
["bitfinex","BTCUSD",1641459220996,0.33657939,42977.0,42976.0,2.5408017]
["bitfinex","BTCUSD",1641459221797,0.04577658,42977.0,42976.0,0.60172929]
["bitfinex","BTCUSD",1641459222197,0.04577658,42977.0,42976.0,0.08530712]
["bitfinex","BTCUSD",1641459222797,0.04077658,42977.0,42976.0,0.08530712]
["bitfinex","BTCUSD",1641459222997,0.04077658,42977.0,42976.0,0.11930712]
["bitfinex","BTCUSD",1641459223599,0.04077658,42977.0,42976.0,1.03345917]
["bitfinex","BTCUSD",1641459224046,0.04077658,42977.0,42976.0,0.11930712]
["bitfinex","BTCUSD",1641459224248,0.04077658,42977.0,42976.0,0.13530712]
["bitfinex","BTCUSD",1641459224547,0.04077658,42977.0,42976.0,0.53861173]
["bitfinex","BTCUSD",1641459224846,0.04077658,42977.0,42976.0,1.48676378]
["bitfinex","BTCUSD",1641459225348,0.04077658,42977.0,42976.0,0.57261173]
["bitfinex","BTCUSD",1641459226146,0.04077658,42977.0,42976.0,0.53861173]
["bitfinex","BTCUSD",1641459226947,0.04077658,42977.0,42976.0,0.56261173]
["bitfinex","BTCUSD",1641459228313,0.04077658,42977.0,42976.0,0.53861173]
["bitfinex","BTCUSD",1641459228913,0.04077658,42977.0,42976.0,0.56561173]
["bitfinex","BTCUSD",1641459229117,0.03077658,42977.0,42976.0,0.56561173]
["bitfinex","BTCUSD",1641459229515,0.03077658,42977.0,42976.0,1.61231808]
["bitfinex","BTCUSD",1641459229915,0.03077658,42977.0,42976.0,1.25901347]
["bitfinex","BTCUSD",1641459230116,0.03077658,42977.0,42976.0,1.23201347]
["bitfinex","BTCUSD",1641459230317,0.03077658,42977.0,42976.0,1.52735499]
["bitfinex","BTCUSD",1641459230526,0.03077658,42977.0,42976.0,1.23201347]
["bitfinex","BTCUSD",1641459230718,0.03077658,42977.0,42976.0,1.18201347]
["bitfinex","BTCUSD",1641459230922,0.03077658,42977.0,42976.0,1.21901347]
["bitfinex","BTCUSD",1641459231118,0.03077658,42977.0,42976.0,0.12230712]
["bitfinex","BTCUSD",1641459231546,0.28637243,42977.0,42976.0,0.121008]
["bitfinex","BTCUSD",1641459231744,0.88637243,42977.0,42976.0,0.03722]
["bitfinex","BTCUSD",1641459232144,0.38637243,42977.0,42976.0,0.03722]
["bitfinex","BTCUSD",1641459233043,0.39637243,42977.0,42976.0,0.05422]
["bitfinex","BTCUSD",1641459233244,0.29637243,42977.0,42976.0,0.05422]
["bitfinex","BTCUSD",1641459233446,0.39637243,42977.0,42976.0,0.05422]
["bitfinex","BTCUSD",1641459234245,0.38637243,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459234445,0.28637243,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459234645,0.58637243,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459235094,0.70137243,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459235497,0.40137243,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459236195,0.38637243,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459236397,0.43287243,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459236798,1.08287243,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459236998,1.46320543,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459237498,0.81320543,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459238097,0.79920543,42977.0,42976.0,0.00022]
["bitfinex","BTCUSD",1641459238499,0.79920543,42977.0,42976.0,0.25022]
["bitfinex","BTCUSD",1641459238698,1.14920543,42977.0,42976.0,0.25022]
["bitfinex","BTCUSD",1641459238949,0.85220543,42977.0,42976.0,0.25022]
["bitfinex","BTCUSD",1641459240252,0.79920543,42977.0,42976.0,0.25022]
["bitfinex","BTCUSD",1641459241057,0.81120543,42977.0,42976.0,0.25022]
["bitfinex","BTCUSD",1641459241653,0.80620543,42977.0,42976.0,0.25022]
["bitfinex","BTCUSD",1641459242255,0.79420543,42977.0,42976.0,0.25022]
["bitfinex","BTCUSD",1641459242902,0.79420543,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459243100,0.85841501,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459243901,1.2082744,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459244300,1.1952744,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459245102,1.60344043,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459245702,1.55344043,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459246103,1.60344043,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459246353,1.59244043,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459246747,1.1452744,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459246950,1.1562744,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459247145,1.2062744,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459247347,0.80641501,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459247746,1.19754016,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459247946,0.80641501,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459248346,1.06188541,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459248746,0.79541501,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459249051,0.80641501,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459249648,0.50310958,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459249850,0.03677658,42977.0,42976.0,0.10497092]
["bitfinex","BTCUSD",1641459250317,0.02577658,42977.0,42976.0,0.17875892]
["bitfinex","BTCUSD",1641459250517,0.02577658,42977.0,42976.0,0.62875892]
["bitfinex","BTCUSD",1641459250716,0.02577658,42977.0,42976.0,1.00278118]
["bitfinex","BTCUSD",1641459250917,0.02577658,42977.0,42976.0,0.55278118]
["bitfinex","BTCUSD",1641459251117,0.02977658,42977.0,42976.0,0.53499318]
["bitfinex","BTCUSD",1641459251918,0.02977658,42977.0,42976.0,0.55878118]
["bitfinex","BTCUSD",1641459252316,0.02577658,42977.0,42976.0,0.92126985]
["bitfinex","BTCUSD",1641459253119,0.02577658,42977.0,42976.0,0.92826985]
["bitfinex","BTCUSD",1641459253950,0.02454658,42977.0,42976.0,0.97826985]
["bitfinex","BTCUSD",1641459254151,0.0117683,42985.0,42976.0,0.97826985]
["bitfinex","BTCUSD",1641459254152,0.0117683,42985.0,42977.0,0.4]
["bitfinex","BTCUSD",1641459254352,0.0117683,42985.0,42984.0,0.00128618]
["bitfinex","BTCUSD",1641459254950,0.0117683,42985.0,42984.0,0.00928618]
["bitfinex","BTCUSD",1641459255150,0.0117683,42985.0,42984.0,1.20928618]
["bitfinex","BTCUSD",1641459255349,0.0117683,42985.0,42984.0,0.10928618]
["bitfinex","BTCUSD",1641459255749,0.0117683,42985.0,42984.0,0.16744918]
["bitfinex","BTCUSD",1641459255952,1.89822745,42986.0,42985.0,0.33419688]
["bitfinex","BTCUSD",1641459255953,1.89729575,42986.0,42985.0,0.33419688]
["bitfinex","BTCUSD",1641459256450,0.00126318,42998.0,42995.0,0.33019256]
["bitfinex","BTCUSD",1641459256650,0.26713551,43000.0,42995.0,0.33019256]
["bitfinex","BTCUSD",1641459256853,0.26713551,43000.0,42995.0,0.38019256]
["bitfinex","BTCUSD",1641459257248,0.32529651,43000.0,42995.0,0.38019256]
["bitfinex","BTCUSD",1641459257700,0.42529651,43000.0,42995.0,0.38019256]
["bitfinex","BTCUSD",1641459258099,2.2630093,42998.0,42997.0,0.05815781]
["bitfinex","BTCUSD",1641459258300,2.6293423,42998.0,42997.0,0.05815781]
["bitfinex","BTCUSD",1641459258499,0.466333,42998.0,42997.0,0.05815781]
["bitfinex","BTCUSD",1641459258700,0.466333,42998.0,42995.0,0.38019256]
["bitfinex","BTCUSD",1641459259000,0.00126565,43004.0,42995.0,0.33019256]
["bitfinex","BTCUSD",1641459259203,0.69768,43003.0,43001.0,0.29430798]
["bitfinex","BTCUSD",1641459259406,0.69768,43003.0,43001.0,0.29555599]
["bitfinex","BTCUSD",1641459259599,0.69768,43003.0,43002.0,0.39579464]
["bitfinex","BTCUSD",1641459260603,0.69739994,43003.0,43002.0,0.39579464]
["bitfinex","BTCUSD",1641459261003,0.69739994,43003.0,43002.0,0.40279464]
["bitfinex","BTCUSD",1641459262354,0.69739994,43003.0,43002.0,0.39579464]
["bitfinex","BTCUSD",1641459262552,0.69739994,43003.0,43002.0,0.3970213]
["bitfinex","BTCUSD",1641459263152,0.69739994,43003.0,43002.0,0.4060213]
["bitfinex","BTCUSD",1641459264354,1.20746062,43011.0,43002.0,0.4060213]
["bitfinex","BTCUSD",1641459264355,0.01176062,43011.0,43003.0,1.23322006]
["bitfinex","BTCUSD",1641459264559,0.01176062,43011.0,43010.0,0.00124852]
["bitfinex","BTCUSD",1641459264754,0.01176062,43011.0,43010.0,0.0070626]
["bitfinex","BTCUSD",1641459264953,0.01176062,43011.0,43010.0,0.00124852]
["bitfinex","BTCUSD",1641459265216,0.01176062,43011.0,43010.0,0.51224852]
["bitfinex","BTCUSD",1641459265413,0.01176062,43011.0,43010.0,0.82613057]
["bitfinex","BTCUSD",1641459265813,0.01176062,43011.0,43010.0,0.88425157]
["bitfinex","BTCUSD",1641459266112,0.01176062,43011.0,43010.0,0.90796857]
["bitfinex","BTCUSD",1641459266312,0.42,43023.0,43015.0,0.29415955]
["bitfinex","BTCUSD",1641459266513,0.01176042,43019.0,43015.0,0.75234059]
["bitfinex","BTCUSD",1641459267216,0.01176042,43019.0,43016.0,0.08182985]
["bitfinex","BTCUSD",1641459267413,0.01176042,43019.0,43016.0,0.13182985]
["bitfinex","BTCUSD",1641459268214,0.42,43023.0,43016.0,0.13182985]
["bitfinex","BTCUSD",1641459268414,0.42,43023.0,43019.0,0.05811992]
["bitfinex","BTCUSD",1641459268615,0.42,43023.0,43019.0,0.10811992]
["bitfinex","BTCUSD",1641459269050,0.42,43023.0,43019.0,0.44752465]
["bitfinex","BTCUSD",1641459269854,0.42,43023.0,43019.0,0.49752465]
["bitfinex","BTCUSD",1641459270251,0.42,43023.0,43019.0,0.15811992]
["bitfinex","BTCUSD",1641459270653,0.42,43023.0,43019.0,0.50550349]
["bitfinex","BTCUSD",1641459271051,0.42,43023.0,43019.0,0.16311992]
["bitfinex","BTCUSD",1641459271452,0.42,43023.0,43019.0,0.49933816]
["bitfinex","BTCUSD",1641459271852,0.418172,43023.0,43019.0,0.49933816]
["bitfinex","BTCUSD",1641459272052,0.41660748,43023.0,43019.0,0.16311992]
["bitfinex","BTCUSD",1641459272253,0.51660748,43023.0,43019.0,0.06311992]
["bitfinex","BTCUSD",1641459272457,0.51660748,43023.0,43011.0,0.9165381]
["bitfinex","BTCUSD",1641459272458,0.75643023,43022.0,43011.0,0.9165381]
["bitfinex","BTCUSD",1641459272710,1.5452617,43022.0,43011.0,0.9165381]
["bitfinex","BTCUSD",1641459272911,1.5917617,43022.0,43011.0,0.9165381]
["bitfinex","BTCUSD",1641459273110,1.210163,43022.0,43011.0,0.9165381]
["bitfinex","BTCUSD",1641459273411,0.29287783,43016.0,43012.0,0.1162688]
["bitfinex","BTCUSD",1641459274615,0.29287783,43016.0,43005.0,0.9165381]
["bitfinex","BTCUSD",1641459274811,0.67450702,43016.0,43005.0,0.9165381]
["bitfinex","BTCUSD",1641459275213,0.82987725,43016.0,43005.0,0.9195381]
["bitfinex","BTCUSD",1641459275417,0.31730791,43009.0,43007.0,0.25075525]
["bitfinex","BTCUSD",1641459275815,0.41730791,43009.0,43007.0,0.25075525]
["bitfinex","BTCUSD",1641459276013,0.41730791,43009.0,43005.0,0.003]
["bitfinex","BTCUSD",1641459276360,0.47545791,43009.0,43005.0,0.003]
["bitfinex","BTCUSD",1641459276954,0.47545791,43009.0,43001.0,0.9665381]
["bitfinex","BTCUSD",1641459277154,0.47545791,43009.0,43005.0,0.002]
["bitfinex","BTCUSD",1641459277755,0.96125767,43009.0,43005.0,0.002]
["bitfinex","BTCUSD",1641459277959,0.058158,43007.0,43005.0,0.002]
["bitfinex","BTCUSD",1641459278156,1.416333,43006.0,43005.0,0.002]
["bitfinex","BTCUSD",1641459278556,1.516333,43006.0,43005.0,0.002]
["bitfinex","BTCUSD",1641459279157,1.516333,43006.0,43002.0,0.05815279]
["bitfinex","BTCUSD",1641459279558,0.466333,43006.0,43002.0,0.05815279]
["bitfinex","BTCUSD",1641459279760,0.1,43006.0,43002.0,0.05815279]
["bitfinex","BTCUSD",1641459280213,0.47545791,43009.0,43005.0,0.05814883]
["bitfinex","BTCUSD",1641459280413,0.26136208,43008.0,43005.0,0.05814883]
["bitfinex","BTCUSD",1641459285466,0.41730791,43009.0,43005.0,0.05814883]
["bitfinex","BTCUSD",1641459286765,0.366322,43008.0,43005.0,0.05814883]
["bitfinex","BTCUSD",1641459286964,0.41730791,43009.0,43005.0,0.05814883]
["bitfinex","BTCUSD",1641459287365,0.49639784,43016.0,43004.0,0.05]
["bitfinex","BTCUSD",1641459287609,0.1,43009.0,43004.0,0.05]
["bitfinex","BTCUSD",1641459287811,0.00121263,43014.0,43004.0,0.05]
["bitfinex","BTCUSD",1641459288011,0.2964,43017.0,43005.0,0.0063022]
["bitfinex","BTCUSD",1641459288208,0.69853832,43022.0,43015.0,0.26495289]
["bitfinex","BTCUSD",1641459288407,0.2344033,43021.0,43015.0,0.31495289]
["bitfinex","BTCUSD",1641459288607,0.2344033,43021.0,43015.0,0.36617846]
["bitfinex","BTCUSD",1641459289007,0.2344033,43021.0,43018.0,0.50931923]
["bitfinex","BTCUSD",1641459289709,0.69733,43022.0,43018.0,0.50931923]
["bitfinex","BTCUSD",1641459290910,0.69733,43022.0,43019.0,0.058118]
["bitfinex","BTCUSD",1641459291359,0.69733,43022.0,43018.0,0.51531923]
["bitfinex","BTCUSD",1641459291754,0.69733,43022.0,43021.0,0.00126373]
["bitfinex","BTCUSD",1641459293154,0.69733,43022.0,43021.0,0.01026373]
["bitfinex","BTCUSD",1641459294556,0.69733,43022.0,43020.0,0.15811709]
["bitfinex","BTCUSD",1641459294956,0.69733,43022.0,43020.0,0.10811709]
["bitfinex","BTCUSD",1641459295205,0.79733,43022.0,43020.0,0.11511709]
["bitfinex","BTCUSD",1641459296505,0.79733,43022.0,43020.0,0.10811709]
["bitfinex","BTCUSD",1641459297306,0.69733,43022.0,43020.0,0.11811709]
["bitfinex","BTCUSD",1641459298307,0.69733,43022.0,43020.0,0.16811709]
["bitfinex","BTCUSD",1641459298607,0.69733,43022.0,43020.0,0.21623409]
["bitfinex","BTCUSD",1641459298870,0.69733,43022.0,43021.0,0.00124142]
["bitfinex","BTCUSD",1641459300369,0.97274684,43022.0,43020.0,0.21623509]
["bitfinex","BTCUSD",1641459300578,1.07274684,43022.0,43020.0,0.10811709]
["bitfinex","BTCUSD",1641459301171,1.07274684,43022.0,43020.0,0.11711709]
["bitfinex","BTCUSD",1641459301370,1.07246696,43022.0,43020.0,0.11711709]
["bitfinex","BTCUSD",1641459301770,1.07246696,43022.0,43020.0,0.12274323]
["bitfinex","BTCUSD",1641459302170,1.07246696,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459303302,1.07246696,43022.0,43021.0,0.00458111]
["bitfinex","BTCUSD",1641459303901,1.43878896,43022.0,43021.0,0.00458111]
["bitfinex","BTCUSD",1641459304505,1.86578545,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459304903,2.46578545,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459305102,2.58205645,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459305303,2.59405645,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459305502,2.21355996,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459305710,1.55542396,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459307252,1.60242396,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459308654,1.50242396,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459308856,2.78043315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459309054,2.72143315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459309255,2.73743315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459310102,2.83743315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459310701,2.82143315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459311305,2.83643315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459311704,2.84957315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459311903,1.94957315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459313004,2.29957315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459313203,2.31157315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459313860,2.81157315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459314154,1.96157315,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459314354,1.58356396,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459314556,1.44342396,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459314755,1.33878896,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459315157,0.97246696,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459315454,1.05046696,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459316058,1.05046696,43022.0,43021.0,0.05870594]
["bitfinex","BTCUSD",1641459316556,0.97246696,43022.0,43021.0,0.05870594]
["bitfinex","BTCUSD",1641459317156,1.07246696,43022.0,43021.0,0.05870594]
["bitfinex","BTCUSD",1641459317356,0.88405012,43022.0,43021.0,0.05870594]
["bitfinex","BTCUSD",1641459318007,0.88405012,43022.0,43021.0,0.41731524]
["bitfinex","BTCUSD",1641459318008,0.78405012,43022.0,43021.0,0.41731524]
["bitfinex","BTCUSD",1641459318406,0.76316012,43022.0,43021.0,0.51731524]
["bitfinex","BTCUSD",1641459318611,0.67616012,43022.0,43021.0,0.51731524]
["bitfinex","BTCUSD",1641459318808,0.67616012,43022.0,43021.0,0.57543024]
["bitfinex","BTCUSD",1641459319206,0.68116012,43022.0,43021.0,0.58543024]
["bitfinex","BTCUSD",1641459319807,0.66027012,43022.0,43021.0,0.58543024]
["bitfinex","BTCUSD",1641459320010,0.66027012,43022.0,43021.0,0.59446136]
["bitfinex","BTCUSD",1641459320210,0.66027012,43022.0,43021.0,0.58667218]
["bitfinex","BTCUSD",1641459320609,0.64616012,43022.0,43021.0,1.13530718]
["bitfinex","BTCUSD",1641459321215,0.64116012,43022.0,43021.0,1.14330718]
["bitfinex","BTCUSD",1641459321857,0.64116012,43022.0,43021.0,0.78469788]
["bitfinex","BTCUSD",1641459322456,0.64116012,43022.0,43021.0,0.76669788]
["bitfinex","BTCUSD",1641459323358,0.64116012,43022.0,43021.0,0.78769788]
["bitfinex","BTCUSD",1641459324560,0.64116012,43022.0,43021.0,1.26669788]
["bitfinex","BTCUSD",1641459325207,0.64116012,43022.0,43021.0,1.29069788]
["bitfinex","BTCUSD",1641459326007,0.64116012,43022.0,43021.0,0.79069788]
["bitfinex","BTCUSD",1641459326608,0.63116012,43022.0,43021.0,0.69069788]
["bitfinex","BTCUSD",1641459326809,0.63116012,43022.0,43021.0,0.63134094]
["bitfinex","BTCUSD",1641459327008,0.63116012,43022.0,43021.0,0.50270594]
["bitfinex","BTCUSD",1641459327210,0.63116012,43022.0,43021.0,0.51570594]
["bitfinex","BTCUSD",1641459327409,0.63116012,43022.0,43021.0,0.09570594]
["bitfinex","BTCUSD",1641459327610,1.78116012,43022.0,43021.0,0.03758111]
["bitfinex","BTCUSD",1641459327812,2.29398212,43022.0,43021.0,0.03758111]
["bitfinex","BTCUSD",1641459328210,1.14398212,43022.0,43021.0,0.03758111]
["bitfinex","BTCUSD",1641459328610,1.14398212,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459332060,1.56398212,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459332711,2.88311209,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459332912,1.93311209,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459333312,1.94611209,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459334613,1.93311209,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459334815,1.56398212,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459335216,1.41748212,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459335415,1.42848212,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459335816,1.42848212,43022.0,43021.0,0.37916599]
["bitfinex","BTCUSD",1641459336115,1.42848212,43022.0,43021.0,0.42916599]
["bitfinex","BTCUSD",1641459336116,1.06216012,43022.0,43021.0,0.42916599]
["bitfinex","BTCUSD",1641459336365,1.42848212,43022.0,43021.0,0.10870618]
["bitfinex","BTCUSD",1641459336565,1.41748212,43022.0,43021.0,0.10870618]
["bitfinex","BTCUSD",1641459337162,1.51748212,43022.0,43021.0,0.10870618]
["bitfinex","BTCUSD",1641459337363,1.57548212,43022.0,43021.0,0.10870618]
["bitfinex","BTCUSD",1641459338063,1.57548212,43022.0,43021.0,0.05058111]
["bitfinex","BTCUSD",1641459338464,1.57548212,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459338665,1.51748212,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459339267,1.57648212,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459340515,2.44275312,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459340713,2.43025312,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459341312,2.44125312,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459342314,2.44219832,43022.0,43021.0,0.00058111]
["bitfinex","BTCUSD",1641459342513,0.058149,43012.0,43004.0,0.30235404]
["bitfinex","BTCUSD",1641459342713,0.058149,43009.0,43003.0,0.00128735]
["bitfinex","BTCUSD",1641459342913,0.116298,43011.0,43003.0,0.00128735]
["bitfinex","BTCUSD",1641459343115,0.28691468,43005.0,43003.0,0.00128735]
["bitfinex","BTCUSD",1641459343312,0.70691468,43005.0,43003.0,0.01928735]
["bitfinex","BTCUSD",1641459343715,0.42,43005.0,43003.0,0.01928735]
["bitfinex","BTCUSD",1641459344660,0.42,43005.0,43003.0,0.05128735]
["bitfinex","BTCUSD",1641459344859,0.42,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1641459345060,0.52,43005.0,43001.0,0.3739]
["bitfinex","BTCUSD",1641459345260,0.366322,43004.0,43001.0,0.3739]
["bitfinex","BTCUSD",1641459345460,0.0465,43003.0,43001.0,0.3739]
["bitfinex","BTCUSD",1641459345662,0.366322,43002.0,43001.0,0.3739]
["bitfinex","BTCUSD",1641459345960,0.412822,43002.0,43001.0,0.3739]
["bitfinex","BTCUSD",1641459346563,0.512822,43002.0,43001.0,0.3739]
["bitfinex","BTCUSD",1641459347465,1.520822,43002.0,43001.0,0.008]
["bitfinex","BTCUSD",1641459348707,1.520822,43002.0,43000.0,0.00035227]
["bitfinex","BTCUSD",1641459348708,1.512822,43002.0,43000.0,0.00035227]
["bitfinex","BTCUSD",1641459348906,1.208162,43001.0,43000.0,0.00035227]
["bitfinex","BTCUSD",1641459349206,1.720984,43001.0,43000.0,0.00035227]
["bitfinex","BTCUSD",1641459349610,0.470984,43001.0,43000.0,0.00035227]
["bitfinex","BTCUSD",1641459349807,0.14773446,43001.0,43000.0,0.00035227]
["bitfinex","BTCUSD",1641459350215,0.14773446,43001.0,42987.0,0.45617479]
["bitfinex","BTCUSD",1641459350216,0.04213375,42992.0,42987.0,0.45617479]
["bitfinex","BTCUSD",1641459350406,0.04213375,42992.0,42990.0,0.32519927]
["bitfinex","BTCUSD",1641459350606,0.04213375,42992.0,42991.0,0.128772]
["bitfinex","BTCUSD",1641459350806,0.01311,42992.0,42991.0,0.128772]
["bitfinex","BTCUSD",1641459351462,0.174452,42994.0,42991.0,0.64231972]
["bitfinex","BTCUSD",1641459351663,0.174452,42994.0,42993.0,0.228763]
["bitfinex","BTCUSD",1641459351865,0.174452,42994.0,42993.0,0.28627774]
["bitfinex","BTCUSD",1641459352060,0.174452,42994.0,42993.0,0.278763]
["bitfinex","BTCUSD",1641459352263,0.116258,42997.0,42993.0,1.74501421]
["bitfinex","BTCUSD",1641459352459,0.0117182,43002.0,42993.0,1.74501421]
["bitfinex","BTCUSD",1641459352460,0.0117182,43002.0,42997.0,1.52846505]
["bitfinex","BTCUSD",1641459352663,0.0117182,43002.0,43001.0,0.128728]
["bitfinex","BTCUSD",1641459353259,0.0117182,43002.0,43001.0,0.51111854]
["bitfinex","BTCUSD",1641459353462,0.0117182,43002.0,43001.0,0.52911854]
["bitfinex","BTCUSD",1641459353958,0.0117182,43002.0,43001.0,0.57911854]
["bitfinex","BTCUSD",1641459354360,0.05813,43003.0,43001.0,0.63724954]
["bitfinex","BTCUSD",1641459354561,0.05813,43003.0,43002.0,0.128722]
["bitfinex","BTCUSD",1641459354763,0.05813,43003.0,43001.0,0.126131]
["bitfinex","BTCUSD",1641459354961,0.05813,43003.0,43001.0,0.076131]
["bitfinex","BTCUSD",1641459355406,0.05813,43003.0,43001.0,0.096131]
["bitfinex","BTCUSD",1641459355606,0.05813,43003.0,43001.0,0.42867812]
["bitfinex","BTCUSD",1641459355806,0.05813,43003.0,43002.0,0.128721]
["bitfinex","BTCUSD",1641459356007,0.05813,43003.0,43001.0,0.42867812]
["bitfinex","BTCUSD",1641459356308,0.05813,43003.0,43002.0,0.128721]
["bitfinex","BTCUSD",1641459357510,0.11626,43005.0,43002.0,0.195721]
["bitfinex","BTCUSD",1641459357708,0.11626,43005.0,43004.0,0.128713]
["bitfinex","BTCUSD",1641459358869,0.174493,43006.0,43004.0,0.66362154]
["bitfinex","BTCUSD",1641459359062,0.174493,43006.0,43005.0,0.91926828]
["bitfinex","BTCUSD",1641459359260,0.058227,43007.0,43006.0,1.232]
["bitfinex","BTCUSD",1641459359460,0.116326,43009.0,43006.0,5.6984616]
["bitfinex","BTCUSD",1641459359659,0.116326,43009.0,43008.0,0.128695]
["bitfinex","BTCUSD",1641459359863,0.116326,43009.0,43008.0,1.87141877]
["bitfinex","BTCUSD",1641459360059,0.116326,43009.0,43008.0,1.97141877]
["bitfinex","BTCUSD",1641459360662,0.0001,43009.0,43008.0,1.97141877]
["bitfinex","BTCUSD",1641459361260,0.037421,43010.0,43009.0,0.12869]
["bitfinex","BTCUSD",1641459361460,0.095432,43011.0,43010.0,0.128686]
["bitfinex","BTCUSD",1641459361661,0.084832,43011.0,43010.0,1.80792898]
["bitfinex","BTCUSD",1641459361860,0.084832,43011.0,43010.0,1.90792898]
["bitfinex","BTCUSD",1641459362061,0.084832,43011.0,43010.0,0.77592898]
["bitfinex","BTCUSD",1641459362261,0.084832,43011.0,43010.0,2.61358792]
["bitfinex","BTCUSD",1641459362703,0.084832,43011.0,43010.0,0.77592898]
["bitfinex","BTCUSD",1641459363304,0.084832,43011.0,43010.0,0.67592898]
["bitfinex","BTCUSD",1641459363505,0.084832,43011.0,43010.0,0.71192898]
["bitfinex","BTCUSD",1641459364605,0.084832,43011.0,43010.0,0.67592898]
["bitfinex","BTCUSD",1641459365009,0.084832,43011.0,43010.0,0.57592898]
["bitfinex","BTCUSD",1641459365206,0.084832,43011.0,43010.0,0.17546572]
["bitfinex","BTCUSD",1641459365406,0.134832,43011.0,43010.0,0.53507265]
["bitfinex","BTCUSD",1641459366209,0.134832,43011.0,43010.0,1.58495081]
["bitfinex","BTCUSD",1641459366658,0.134832,43011.0,43010.0,0.128686]
["bitfinex","BTCUSD",1641459366861,0.134832,43011.0,43009.0,0.77163816]
["bitfinex","BTCUSD",1641459367357,0.134832,43011.0,43009.0,0.82974916]
["bitfinex","BTCUSD",1641459367561,0.134832,43011.0,43009.0,0.126111]
["bitfinex","BTCUSD",1641459368758,0.134832,43011.0,43009.0,0.16623763]
["bitfinex","BTCUSD",1641459368957,0.084832,43011.0,43009.0,0.058111]
["bitfinex","BTCUSD",1641459369557,0.084832,43011.0,43009.0,0.126111]
["bitfinex","BTCUSD",1641459370220,0.134832,43011.0,43009.0,0.126111]
["bitfinex","BTCUSD",1641459370816,0.134832,43011.0,43009.0,0.058111]
["bitfinex","BTCUSD",1641459371214,0.084832,43011.0,43010.0,0.31859493]
["bitfinex","BTCUSD",1641459371614,0.084832,43011.0,43010.0,0.36859493]
["bitfinex","BTCUSD",1641459371814,0.084832,43011.0,43010.0,0.46859493]
["bitfinex","BTCUSD",1641459372414,0.084832,43011.0,43010.0,2.24681425]
["bitfinex","BTCUSD",1641459372720,0.174434,43018.0,43011.0,0.00738032]
["bitfinex","BTCUSD",1641459372721,0.0001,43018.0,43011.0,0.00738032]
["bitfinex","BTCUSD",1641459373018,0.3198,43020.0,43019.0,0.00122366]
["bitfinex","BTCUSD",1641459373218,0.4202,43025.0,43019.0,1.37741681]
["bitfinex","BTCUSD",1641459373219,0.0002,43025.0,43019.0,1.37741681]
["bitfinex","BTCUSD",1641459373515,0.0002,43025.0,43023.0,0.1]
["bitfinex","BTCUSD",1641459373516,0.058289,43025.0,43023.0,0.1]
["bitfinex","BTCUSD",1641459373714,0.058289,43025.0,43023.0,1.3785]
["bitfinex","BTCUSD",1641459373965,0.058289,43025.0,43023.0,1.2785]
["bitfinex","BTCUSD",1641459374166,0.116379,43028.0,43023.0,1.3785]
["bitfinex","BTCUSD",1641459374363,0.116379,43028.0,43024.0,0.11618358]
["bitfinex","BTCUSD",1641459374663,0.097941,43028.0,43024.0,0.21268358]
["bitfinex","BTCUSD",1641459375062,0.089741,43028.0,43025.0,0.38027891]
["bitfinex","BTCUSD",1641459375663,0.09097385,43028.0,43025.0,0.38027891]
["bitfinex","BTCUSD",1641459377464,0.09097385,43028.0,43025.0,0.40327891]
["bitfinex","BTCUSD",1641459379305,0.09097385,43028.0,43025.0,0.38027891]
["bitfinex","BTCUSD",1641459379505,0.09097385,43028.0,43025.0,0.40427891]
["bitfinex","BTCUSD",1641459380305,0.09087385,43028.0,43025.0,0.40427891]
["bitfinex","BTCUSD",1641459380512,0.08977385,43028.0,43026.0,0.0465]
["bitfinex","BTCUSD",1641459380708,0.00133285,43028.0,43027.0,0.35276426]
["bitfinex","BTCUSD",1641459380908,0.05822085,43029.0,43027.0,1.2785]
["bitfinex","BTCUSD",1641459381212,0.42,43038.0,43028.0,1.58476426]
["bitfinex","BTCUSD",1641459381462,0.42,43038.0,43033.0,0.0012396]
["bitfinex","BTCUSD",1641459381690,0.42,43038.0,43033.0,2.0297396]
["bitfinex","BTCUSD",1641459381860,0.42,43038.0,43033.0,2.1797396]
["bitfinex","BTCUSD",1641459382061,0.058079,43036.0,43033.0,0.0477396]
["bitfinex","BTCUSD",1641459382262,0.058079,43036.0,43032.0,0.05807883]
["bitfinex","BTCUSD",1641459382663,0.116174,43036.0,43031.0,0.058079]
["bitfinex","BTCUSD",1641459382864,0.058079,43036.0,43032.0,1.04962091]
["bitfinex","BTCUSD",1641459383064,0.478097,43034.0,43032.0,1.30288233]
["bitfinex","BTCUSD",1641459383463,0.478097,43034.0,43032.0,0.30326142]
["bitfinex","BTCUSD",1641459383663,0.478097,43034.0,43033.0,0.058093]
["bitfinex","BTCUSD",1641459384361,0.478097,43034.0,43033.0,0.97643297]
["bitfinex","BTCUSD",1641459384963,0.478097,43034.0,43033.0,1.28866588]
["bitfinex","BTCUSD",1641459385210,0.478097,43034.0,43033.0,0.37032591]
["bitfinex","BTCUSD",1641459385514,0.478097,43034.0,43033.0,0.40032591]
["bitfinex","BTCUSD",1641459385910,0.478097,43034.0,43033.0,1.00596612]
["bitfinex","BTCUSD",1641459386810,0.478097,43034.0,43033.0,0.97596612]
["bitfinex","BTCUSD",1641459387610,0.478097,43034.0,43033.0,1.03496612]
["bitfinex","BTCUSD",1641459388011,0.528097,43034.0,43033.0,1.03496612]
["bitfinex","BTCUSD",1641459388612,0.528097,43034.0,43033.0,0.117093]
["bitfinex","BTCUSD",1641459388862,0.528097,43034.0,43033.0,0.058093]
["bitfinex","BTCUSD",1641459389457,0.478097,43034.0,43033.0,0.106093]
["bitfinex","BTCUSD",1641459389656,0.528097,43034.0,43033.0,0.106093]
["bitfinex","BTCUSD",1641459390763,0.528097,43034.0,43033.0,0.058093]
["bitfinex","BTCUSD",1641459391058,0.478097,43034.0,43033.0,0.058093]
["bitfinex","BTCUSD",1641459391459,0.478097,43034.0,43033.0,0.096093]
["bitfinex","BTCUSD",1641459392259,0.478097,43034.0,43033.0,0.346093]
["bitfinex","BTCUSD",1641459392915,0.478097,43034.0,43033.0,0.308093]
["bitfinex","BTCUSD",1641459393616,0.478097,43034.0,43033.0,4.7321202]
["bitfinex","BTCUSD",1641459393816,0.058079,43036.0,43033.0,4.64700563]
["bitfinex","BTCUSD",1641459394017,0.17170912,43038.0,43035.0,0.45]
["bitfinex","BTCUSD",1641459394217,0.01170474,43042.0,43037.0,1.23320808]
["bitfinex","BTCUSD",1641459394415,0.01170474,43042.0,43041.0,2.332]
["bitfinex","BTCUSD",1641459394616,0.0001,43055.0,43049.0,0.23143907]
["bitfinex","BTCUSD",1641459394816,0.0001,43055.0,43050.0,1.2785]
["bitfinex","BTCUSD",1641459395015,0.058058,43053.0,43052.0,0.00123936]
["bitfinex","BTCUSD",1641459395216,0.058058,43053.0,43052.0,0.05929636]
["bitfinex","BTCUSD",1641459395615,0.058058,43053.0,43052.0,0.07429636]
["bitfinex","BTCUSD",1641459395816,0.116217,43055.0,43052.0,0.07429636]
["bitfinex","BTCUSD",1641459396020,0.116217,43055.0,43052.0,0.073057]
["bitfinex","BTCUSD",1641459396217,0.116217,43055.0,43053.0,0.30941546]
["bitfinex","BTCUSD",1641459396863,0.116217,43055.0,43054.0,0.33803497]
["bitfinex","BTCUSD",1641459397363,0.116217,43055.0,43054.0,0.91543494]
["bitfinex","BTCUSD",1641459397562,0.116217,43055.0,43054.0,0.93243494]
["bitfinex","BTCUSD",1641459397563,0.166217,43055.0,43054.0,0.93243494]
["bitfinex","BTCUSD",1641459398162,0.166217,43055.0,43054.0,0.017]
["bitfinex","BTCUSD",1641459398763,0.058075,43054.0,43052.0,0.91543494]
["bitfinex","BTCUSD",1641459398963,0.108075,43054.0,43050.0,1.41224204]
["bitfinex","BTCUSD",1641459399163,0.058074,43053.0,43050.0,1.41224204]
["bitfinex","BTCUSD",1641459399363,0.058074,43053.0,43051.0,0.058073]
["bitfinex","BTCUSD",1641459399963,0.058074,43053.0,43050.0,1.44824204]
["bitfinex","BTCUSD",1641459400614,0.058074,43053.0,43051.0,0.058072]
["bitfinex","BTCUSD",1641459401610,0.058074,43053.0,43051.0,0.087072]
["bitfinex","BTCUSD",1641459402013,0.058074,43053.0,43051.0,0.137072]
["bitfinex","BTCUSD",1641459402513,0.058074,43053.0,43052.0,0.30696512]
["bitfinex","BTCUSD",1641459403012,0.058074,43053.0,43051.0,0.40987775]
["bitfinex","BTCUSD",1641459403214,0.058074,43053.0,43051.0,0.058072]
["bitfinex","BTCUSD",1641459403616,0.058074,43053.0,43051.0,0.080072]
["bitfinex","BTCUSD",1641459404857,0.058074,43053.0,43051.0,0.058072]
["bitfinex","BTCUSD",1641459405659,0.058074,43053.0,43051.0,0.083072]
["bitfinex","BTCUSD",1641459406863,0.108074,43053.0,43051.0,0.108072]
["bitfinex","BTCUSD",1641459407063,0.108074,43053.0,43051.0,0.058072]
["bitfinex","BTCUSD",1641459407462,0.116217,43055.0,43053.0,0.141926]
["bitfinex","BTCUSD",1641459409611,0.116217,43055.0,43053.0,0.168926]
["bitfinex","BTCUSD",1641459410012,0.11593737,43055.0,43053.0,0.168926]
["bitfinex","BTCUSD",1641459410513,0.11593737,43055.0,43053.0,0.226996]
["bitfinex","BTCUSD",1641459410913,0.11593737,43055.0,43053.0,0.199996]
["bitfinex","BTCUSD",1641459411114,0.17401037,43055.0,43053.0,0.141926]
["bitfinex","BTCUSD",1641459411561,0.17401037,43055.0,43053.0,0.159926]
["bitfinex","BTCUSD",1641459412159,0.11593737,43055.0,43053.0,0.159926]
["bitfinex","BTCUSD",1641459412957,0.11593737,43055.0,43053.0,0.199996]
["bitfinex","BTCUSD",1641459413159,0.11593737,43055.0,43053.0,0.141926]
["bitfinex","BTCUSD",1641459413561,0.05,43054.0,43053.0,0.158926]
["bitfinex","BTCUSD",1641459415207,0.11593737,43055.0,43053.0,0.158926]
["bitfinex","BTCUSD",1641459415409,0.11593737,43055.0,43053.0,0.141926]
["bitfinex","BTCUSD",1641459415608,0.11593737,43055.0,43053.0,0.161926]
["bitfinex","BTCUSD",1641459416911,0.11593737,43055.0,43053.0,0.141926]
["bitfinex","BTCUSD",1641459417313,0.05,43054.0,43053.0,0.141926]
["bitfinex","BTCUSD",1641459417512,0.05,43054.0,43053.0,0.163926]
["bitfinex","BTCUSD",1641459417914,1.15,43054.0,43053.0,0.163926]
["bitfinex","BTCUSD",1641459418115,1.25,43054.0,43053.0,0.163926]
["bitfinex","BTCUSD",1641459418512,0.25,43054.0,43052.0,0.3336532]
["bitfinex","BTCUSD",1641459418713,0.2965,43054.0,43052.0,0.3336532]
["bitfinex","BTCUSD",1641459418957,0.25553854,43053.0,43051.0,0.91467189]
["bitfinex","BTCUSD",1641459419159,0.25553854,43053.0,43052.0,0.0630009]
["bitfinex","BTCUSD",1641459419460,0.25553854,43053.0,43048.0,0.91467189]
["bitfinex","BTCUSD",1641459419657,0.26533296,43051.0,43048.0,0.91467189]
["bitfinex","BTCUSD",1641459419858,0.058088,43052.0,43048.0,0.91467189]
["bitfinex","BTCUSD",1641459420059,0.158088,43052.0,43048.0,0.91467189]
["bitfinex","BTCUSD",1641459420261,0.058088,43052.0,43050.0,0.2611882]
["bitfinex","BTCUSD",1641459420462,0.03185826,43052.0,43050.0,0.26830723]
["bitfinex","BTCUSD",1641459420664,0.03185826,43052.0,43050.0,0.3192632]
["bitfinex","BTCUSD",1641459421063,0.03185826,43052.0,43050.0,0.43540264]
["bitfinex","BTCUSD",1641459421265,0.058078,43053.0,43051.0,0.116126]
["bitfinex","BTCUSD",1641459421764,0.00123214,43052.0,43051.0,0.116126]
["bitfinex","BTCUSD",1641459422815,0.00147267,43063.0,43051.0,0.116126]
["bitfinex","BTCUSD",1641459423018,0.058063,43056.0,43054.0,0.05806231]
["bitfinex","BTCUSD",1641459423215,0.058063,43056.0,43054.0,0.11612631]
["bitfinex","BTCUSD",1641459423615,0.058063,43056.0,43054.0,0.13112631]
["bitfinex","BTCUSD",1641459424815,0.058063,43056.0,43054.0,0.11612631]
["bitfinex","BTCUSD",1641459425618,0.058063,43056.0,43054.0,0.14912631]
["bitfinex","BTCUSD",1641459426879,0.058063,43056.0,43054.0,0.11612631]
["bitfinex","BTCUSD",1641459427679,0.058063,43056.0,43054.0,0.15112631]
["bitfinex","BTCUSD",1641459428879,0.058063,43056.0,43054.0,0.11612631]
["bitfinex","BTCUSD",1641459429680,0.058063,43056.0,43054.0,0.15412631]
["bitfinex","BTCUSD",1641459430114,0.058063,43056.0,43054.0,0.038]
["bitfinex","BTCUSD",1641459430515,0.058063,43056.0,43055.0,0.91467267]
["bitfinex","BTCUSD",1641459431114,0.058063,43056.0,43054.0,0.038]
["bitfinex","BTCUSD",1641459431514,0.108063,43056.0,43053.0,0.91467267]
["bitfinex","BTCUSD",1641459431714,0.108063,43056.0,43054.0,0.052]
["bitfinex","BTCUSD",1641459432115,0.166139,43056.0,43054.0,0.052]
["bitfinex","BTCUSD",1641459432519,0.48383798,43056.0,43054.0,0.052]
["bitfinex","BTCUSD",1641459432916,0.43383798,43056.0,43050.0,0.39229815]
["bitfinex","BTCUSD",1641459433116,0.058077,43055.0,43050.0,0.39229815]
["bitfinex","BTCUSD",1641459433316,0.058077,43055.0,43050.0,0.56639905]
["bitfinex","BTCUSD",1641459433517,0.058077,43055.0,43050.0,0.94647745]
["bitfinex","BTCUSD",1641459433716,0.058077,43055.0,43050.0,1.01247745]
["bitfinex","BTCUSD",1641459434963,0.058077,43053.0,43050.0,1.01247745]
["bitfinex","BTCUSD",1641459435268,0.058077,43053.0,43050.0,0.5541793]
["bitfinex","BTCUSD",1641459435463,0.116158,43053.0,43050.0,0.5541793]
["bitfinex","BTCUSD",1641459435663,0.118158,43053.0,43050.0,0.6061793]
["bitfinex","BTCUSD",1641459436263,0.060077,43053.0,43051.0,0.32948963]
["bitfinex","BTCUSD",1641459436764,0.060077,43053.0,43051.0,0.38756358]
["bitfinex","BTCUSD",1641459436962,0.058077,43053.0,43051.0,0.38756358]
["bitfinex","BTCUSD",1641459437621,0.058077,43053.0,43051.0,0.41156358]
["bitfinex","BTCUSD",1641459437820,0.058077,43053.0,43051.0,0.46861877]
["bitfinex","BTCUSD",1641459438015,0.058077,43053.0,43051.0,0.51963758]
["bitfinex","BTCUSD",1641459438216,0.058077,43053.0,43052.0,0.39940862]
["bitfinex","BTCUSD",1641459438415,0.116123,43059.0,43052.0,0.46426862]
["bitfinex","BTCUSD",1641459438614,0.116123,43059.0,43052.0,0.51426862]
["bitfinex","BTCUSD",1641459439119,0.0002,43061.0,43058.0,0.24442627]
["bitfinex","BTCUSD",1641459439320,0.0001,43066.0,43058.0,1.47642627]
["bitfinex","BTCUSD",1641459439517,0.0001,43066.0,43061.0,0.00127896]
["bitfinex","BTCUSD",1641459439717,0.0002,43067.0,43064.0,0.0012555]
["bitfinex","BTCUSD",1641459440117,0.0002,43067.0,43065.0,0.7238819]
["bitfinex","BTCUSD",1641459440323,0.0002,43067.0,43065.0,0.7819239]
["bitfinex","BTCUSD",1641459440515,0.0002,43067.0,43065.0,0.8319239]
["bitfinex","BTCUSD",1641459441359,0.0002,43067.0,43066.0,0.33107521]
["bitfinex","BTCUSD",1641459442563,0.0002,43067.0,43065.0,1.09831012]
["bitfinex","BTCUSD",1641459442866,0.0002,43067.0,43065.0,0.7819239]
["bitfinex","BTCUSD",1641459443264,0.053443,43068.0,43065.0,0.7819239]
["bitfinex","BTCUSD",1641459443761,0.053443,43068.0,43065.0,0.8029239]
["bitfinex","BTCUSD",1641459443962,0.053443,43068.0,43065.0,1.10116267]
["bitfinex","BTCUSD",1641459444964,0.053443,43068.0,43065.0,1.08016267]
["bitfinex","BTCUSD",1641459445615,0.053443,43068.0,43065.0,1.10216267]
["bitfinex","BTCUSD",1641459445811,0.053443,43068.0,43065.0,1.21825755]
["bitfinex","BTCUSD",1641459446013,0.053443,43068.0,43066.0,0.058048]
["bitfinex","BTCUSD",1641459446712,0.053443,43068.0,43067.0,0.29597299]
["bitfinex","BTCUSD",1641459446913,0.116295,43069.0,43067.0,0.29597299]
["bitfinex","BTCUSD",1641459447114,0.114695,43069.0,43067.0,0.41816299]
["bitfinex","BTCUSD",1641459447315,0.0001,43072.0,43069.0,0.058039]
["bitfinex","BTCUSD",1641459447713,0.0002,43073.0,43069.0,0.05933424]
["bitfinex","BTCUSD",1641459448115,0.058039,43072.0,43069.0,0.00129524]
["bitfinex","BTCUSD",1641459448317,0.058039,43072.0,43070.0,0.05803932]
["bitfinex","BTCUSD",1641459448513,0.058039,43072.0,43070.0,0.11607832]
["bitfinex","BTCUSD",1641459448960,0.058039,43072.0,43070.0,0.16607832]
["bitfinex","BTCUSD",1641459449561,0.058039,43072.0,43070.0,0.11607832]
["bitfinex","BTCUSD",1641459449762,0.058039,43072.0,43070.0,0.13407832]
["bitfinex","BTCUSD",1641459450661,0.058039,43072.0,43070.0,0.21757832]
["bitfinex","BTCUSD",1641459451061,0.058039,43072.0,43070.0,0.19957832]
["bitfinex","BTCUSD",1641459451663,0.058039,43072.0,43070.0,0.21857832]
["bitfinex","BTCUSD",1641459451863,0.058039,43072.0,43070.0,0.26857832]
["bitfinex","BTCUSD",1641459452063,0.058039,43072.0,43070.0,0.07703932]
["bitfinex","BTCUSD",1641459453514,0.058039,43072.0,43070.0,0.05803932]
["bitfinex","BTCUSD",1641459453713,0.058039,43072.0,43070.0,0.08003932]
["bitfinex","BTCUSD",1641459455315,0.058039,43072.0,43070.0,0.13003932]
["bitfinex","BTCUSD",1641459455515,0.058039,43072.0,43070.0,0.10803932]
["bitfinex","BTCUSD",1641459455719,0.058039,43072.0,43070.0,0.11803932]
["bitfinex","BTCUSD",1641459456964,0.058039,43072.0,43070.0,0.10803932]
["bitfinex","BTCUSD",1641459457764,0.058039,43072.0,43070.0,0.12203932]
["bitfinex","BTCUSD",1641459459066,0.058039,43072.0,43070.0,0.22412332]
["bitfinex","BTCUSD",1641459459266,0.058039,43072.0,43070.0,0.31581332]
["bitfinex","BTCUSD",1641459459667,0.058039,43072.0,43070.0,0.33581332]
["bitfinex","BTCUSD",1641459460310,0.058039,43072.0,43070.0,0.24412332]
["bitfinex","BTCUSD",1641459460913,0.058039,43072.0,43070.0,0.22412332]
["bitfinex","BTCUSD",1641459461110,0.05494613,43072.0,43070.0,0.29842652]
["bitfinex","BTCUSD",1641459461310,0.05494613,43072.0,43070.0,1.46912452]
["bitfinex","BTCUSD",1641459461711,0.05494613,43072.0,43070.0,1.48812452]
["bitfinex","BTCUSD",1641459462515,0.05494613,43072.0,43070.0,1.55789452]
["bitfinex","BTCUSD",1641459462714,0.05334613,43072.0,43071.0,0.33538734]
["bitfinex","BTCUSD",1641459462922,0.05154613,43072.0,43071.0,0.33538734]
["bitfinex","BTCUSD",1641459463114,0.05084613,43072.0,43070.0,1.5901278]
["bitfinex","BTCUSD",1641459463316,0.04824613,43072.0,43070.0,1.5901278]
["bitfinex","BTCUSD",1641459463519,0.04814613,43072.0,43071.0,0.00129898]
["bitfinex","BTCUSD",1641459463715,0.058235,43073.0,43071.0,0.00129898]
["bitfinex","BTCUSD",1641459464265,0.058235,43073.0,43071.0,0.05933498]
["bitfinex","BTCUSD",1641459464466,0.058235,43073.0,43071.0,0.058036]
["bitfinex","BTCUSD",1641459464868,0.058235,43073.0,43070.0,1.3130012]
["bitfinex","BTCUSD",1641459465066,0.058235,43073.0,43070.0,1.2950012]
["bitfinex","BTCUSD",1641459465268,0.058235,43073.0,43070.0,1.3530472]
["bitfinex","BTCUSD",1641459465667,0.058235,43073.0,43070.0,1.3700472]
["bitfinex","BTCUSD",1641459466267,0.058235,43073.0,43071.0,0.05803502]
["bitfinex","BTCUSD",1641459467814,0.058235,43073.0,43071.0,0.07603502]
["bitfinex","BTCUSD",1641459468012,0.058235,43073.0,43071.0,0.12603502]
["bitfinex","BTCUSD",1641459469114,0.058235,43073.0,43071.0,0.10803502]
["bitfinex","BTCUSD",1641459469814,0.058235,43073.0,43071.0,0.42035569]
["bitfinex","BTCUSD",1641459470215,0.058235,43073.0,43071.0,0.12503502]
["bitfinex","BTCUSD",1641459471018,0.058235,43073.0,43071.0,0.10803502]
["bitfinex","BTCUSD",1641459471658,0.058235,43073.0,43072.0,0.29304167]
["bitfinex","BTCUSD",1641459471857,0.058235,43073.0,43071.0,0.41751165]
["bitfinex","BTCUSD",1641459472058,0.058235,43073.0,43071.0,0.18308002]
["bitfinex","BTCUSD",1641459472459,0.058235,43073.0,43071.0,0.47631524]
["bitfinex","BTCUSD",1641459472659,0.058235,43073.0,43072.0,0.29243203]
["bitfinex","BTCUSD",1641459473561,0.058235,43073.0,43072.0,0.36091203]
["bitfinex","BTCUSD",1641459473767,0.10288033,43087.0,43073.0,0.25714696]
["bitfinex","BTCUSD",1641459473964,0.00124513,43087.0,43085.0,0.44199271]
["bitfinex","BTCUSD",1641459474365,0.01219,43086.0,43085.0,0.44199271]
["bitfinex","BTCUSD",1641459474963,0.41219,43086.0,43085.0,0.44199271]
["bitfinex","BTCUSD",1641459475212,0.778508,43086.0,43085.0,0.44199271]
["bitfinex","BTCUSD",1641459475712,0.778508,43086.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459476111,0.41219,43086.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459476712,0.46219,43086.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459477113,0.46219,43086.0,43085.0,0.44199271]
["bitfinex","BTCUSD",1641459477515,0.01219,43086.0,43085.0,0.44199271]
["bitfinex","BTCUSD",1641459477814,0.01219,43086.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459478315,0.00120483,43092.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459478515,0.0465,43090.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459478714,0.232178,43088.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459478966,0.552178,43088.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459479164,0.552178,43088.0,43085.0,0.44199271]
["bitfinex","BTCUSD",1641459479362,0.610214,43088.0,43085.0,0.44199271]
["bitfinex","BTCUSD",1641459479763,0.058036,43087.0,43085.0,0.44499271]
["bitfinex","BTCUSD",1641459480164,0.058036,43087.0,43083.0,0.53485001]
["bitfinex","BTCUSD",1641459480364,0.11608,43086.0,43083.0,0.55146651]
["bitfinex","BTCUSD",1641459480568,0.17412,43086.0,43083.0,0.55146651]
["bitfinex","BTCUSD",1641459480765,0.37254656,43084.0,43083.0,0.08714051]
["bitfinex","BTCUSD",1641459481167,0.47254656,43084.0,43083.0,0.08714051]
["bitfinex","BTCUSD",1641459481769,0.1,43084.0,43083.0,0.09114051]
["bitfinex","BTCUSD",1641459482370,0.42576978,43085.0,43083.0,1.10202011]
["bitfinex","BTCUSD",1641459482616,0.42576978,43085.0,43083.0,1.33614171]
["bitfinex","BTCUSD",1641459483016,0.42576978,43085.0,43083.0,1.33214171]
["bitfinex","BTCUSD",1641459483216,0.42576978,43085.0,43083.0,1.2450012]
["bitfinex","BTCUSD",1641459483817,0.32576978,43085.0,43083.0,1.2480012]
["bitfinex","BTCUSD",1641459484017,0.48381378,43085.0,43083.0,1.2480012]
["bitfinex","BTCUSD",1641459484819,0.48381378,43085.0,43083.0,1.2477332]
["bitfinex","BTCUSD",1641459485018,0.48381378,43085.0,43083.0,1.2447332]
["bitfinex","BTCUSD",1641459485223,1.28986929,43084.0,43083.0,1.084544]
["bitfinex","BTCUSD",1641459485421,0.412818,43084.0,43083.0,1.019924]
["bitfinex","BTCUSD",1641459485621,0.412818,43084.0,43083.0,0.7521788]
["bitfinex","BTCUSD",1641459485622,0.512818,43084.0,43083.0,0.7521788]
["bitfinex","BTCUSD",1641459485818,0.512818,43084.0,43083.0,0.6277462]
["bitfinex","BTCUSD",1641459485819,1.562818,43084.0,43083.0,0.6277462]
["bitfinex","BTCUSD",1641459486119,2.657818,43084.0,43083.0,0.1633002]
["bitfinex","BTCUSD",1641459486360,1.754138,43084.0,43083.0,0.2218306]
["bitfinex","BTCUSD",1641459486766,1.754138,43084.0,43077.0,0.0469086]
["bitfinex","BTCUSD",1641459486767,0.24887053,43078.0,43077.0,0.0469086]
["bitfinex","BTCUSD",1641459486963,0.61518853,43078.0,43077.0,0.0469086]
["bitfinex","BTCUSD",1641459487161,1.10361432,43078.0,43077.0,0.0469086]
["bitfinex","BTCUSD",1641459487864,1.10484572,43078.0,43077.0,0.0489086]
["bitfinex","BTCUSD",1641459488266,1.01289872,43078.0,43077.0,0.0489086]
["bitfinex","BTCUSD",1641459488465,1.16289872,43078.0,43077.0,0.0489086]
["bitfinex","BTCUSD",1641459488664,1.11289872,43078.0,43077.0,0.0489086]
["bitfinex","BTCUSD",1641459488865,1.11289872,43078.0,43077.0,0.002]
["bitfinex","BTCUSD",1641459489066,0.053054,43075.0,43071.0,1.129442]
["bitfinex","BTCUSD",1641459489767,0.053054,43075.0,43071.0,1.133442]
["bitfinex","BTCUSD",1641459489768,0.149554,43075.0,43071.0,1.133442]
["bitfinex","BTCUSD",1641459489967,0.099554,43075.0,43071.0,1.133442]
["bitfinex","BTCUSD",1641459490215,0.05806,43073.0,43071.0,1.133442]
["bitfinex","BTCUSD",1641459490415,0.220678,43073.0,43071.0,1.133442]
["bitfinex","BTCUSD",1641459490617,0.328738,43073.0,43071.0,1.133442]
["bitfinex","BTCUSD",1641459491016,0.428738,43073.0,43071.0,1.129442]
["bitfinex","BTCUSD",1641459491919,0.428738,43073.0,43071.0,1.130442]
["bitfinex","BTCUSD",1641459492115,0.423738,43073.0,43071.0,1.130442]
["bitfinex","BTCUSD",1641459492316,0.72763682,43073.0,43071.0,1.130442]
["bitfinex","BTCUSD",1641459492714,0.423738,43073.0,43071.0,1.130442]
["bitfinex","BTCUSD",1641459493115,0.423738,43073.0,43071.0,1.129442]
["bitfinex","BTCUSD",1641459493418,0.00123155,43072.0,43071.0,1.129442]
["bitfinex","BTCUSD",1641459495165,0.00123155,43072.0,43070.0,1.49907456]
["bitfinex","BTCUSD",1641459495368,0.00123155,43072.0,43070.0,1.55712256]
["bitfinex","BTCUSD",1641459495967,0.00123155,43072.0,43070.0,1.56912256]
["bitfinex","BTCUSD",1641459496166,0.11234955,43073.0,43070.0,1.56912256]
["bitfinex","BTCUSD",1641459496367,0.11234955,43073.0,43071.0,0.22091451]
["bitfinex","BTCUSD",1641459497267,0.1104139,43073.0,43071.0,0.22091451]
["bitfinex","BTCUSD",1641459497916,0.1104139,43073.0,43071.0,0.23391451]
["bitfinex","BTCUSD",1641459499016,0.05777564,43075.0,43073.0,0.058037]
["bitfinex","BTCUSD",1641459499620,0.053033,43076.0,43073.0,0.058037]
["bitfinex","BTCUSD",1641459499818,0.053033,43076.0,43074.0,0.23568657]
["bitfinex","BTCUSD",1641459500016,0.053033,43076.0,43074.0,0.67420079]
["bitfinex","BTCUSD",1641459500219,0.053033,43076.0,43074.0,0.74026596]
["bitfinex","BTCUSD",1641459500416,0.053033,43076.0,43075.0,0.89922929]
["bitfinex","BTCUSD",1641459501863,0.053033,43076.0,43075.0,0.91322929]
["bitfinex","BTCUSD",1641459502561,0.048033,43076.0,43075.0,0.91322929]
["bitfinex","BTCUSD",1641459502762,0.043033,43076.0,43075.0,0.014]
["bitfinex","BTCUSD",1641459503165,0.043033,43076.0,43074.0,1.68949525]
["bitfinex","BTCUSD",1641459503764,0.043033,43076.0,43074.0,1.70549525]
["bitfinex","BTCUSD",1641459503964,0.043033,43076.0,43074.0,0.81288548]
["bitfinex","BTCUSD",1641459504364,0.043033,43076.0,43074.0,0.80626596]
["bitfinex","BTCUSD",1641459504565,0.043033,43076.0,43074.0,0.75626596]
["bitfinex","BTCUSD",1641459504769,0.043033,43076.0,43074.0,0.46254639]
["bitfinex","BTCUSD",1641459504966,0.043033,43076.0,43074.0,0.40451422]
["bitfinex","BTCUSD",1641459505211,0.043033,43076.0,43074.0,0.38851422]
["bitfinex","BTCUSD",1641459505610,0.038033,43076.0,43074.0,0.38851422]
["bitfinex","BTCUSD",1641459505810,0.038033,43076.0,43074.0,0.40051422]
["bitfinex","BTCUSD",1641459506714,0.038033,43076.0,43074.0,0.4585605]
["bitfinex","BTCUSD",1641459507114,0.038033,43076.0,43074.0,0.4465605]
["bitfinex","BTCUSD",1641459507314,0.038033,43076.0,43074.0,0.5046045]
["bitfinex","BTCUSD",1641459507911,0.038033,43076.0,43074.0,0.5176045]
["bitfinex","BTCUSD",1641459508111,0.038033,43076.0,43074.0,0.4595605]
["bitfinex","BTCUSD",1641459508510,0.038033,43076.0,43074.0,0.5176045]
["bitfinex","BTCUSD",1641459508712,0.033033,43076.0,43074.0,0.5176045]
["bitfinex","BTCUSD",1641459509168,0.033033,43076.0,43074.0,0.5046045]
["bitfinex","BTCUSD",1641459509971,0.033033,43076.0,43074.0,0.5176045]
["bitfinex","BTCUSD",1641459510169,0.033033,43076.0,43075.0,0.27423938]
["bitfinex","BTCUSD",1641459510369,0.033033,43076.0,43075.0,0.26677577]
["bitfinex","BTCUSD",1641459511568,0.028033,43076.0,43075.0,1.16600506]
["bitfinex","BTCUSD",1641459511968,0.028033,43076.0,43075.0,1.18100506]
["bitfinex","BTCUSD",1641459513119,0.028033,43076.0,43075.0,1.16600506]
["bitfinex","BTCUSD",1641459513515,0.028033,43076.0,43075.0,0.89922929]
["bitfinex","BTCUSD",1641459513815,0.028033,43076.0,43075.0,0.91222929]
["bitfinex","BTCUSD",1641459514715,0.023033,43076.0,43075.0,0.91222929]
["bitfinex","BTCUSD",1641459515120,0.023033,43076.0,43075.0,0.89922929]
["bitfinex","BTCUSD",1641459515920,0.023033,43076.0,43075.0,0.91222929]
["bitfinex","BTCUSD",1641459516364,0.023033,43076.0,43075.0,0.013]
["bitfinex","BTCUSD",1641459516767,0.023033,43076.0,43075.0,0.91222929]
["bitfinex","BTCUSD",1641459516965,0.089109,43078.0,43075.0,0.91222929]
["bitfinex","BTCUSD",1641459517165,0.089109,43078.0,43076.0,0.058037]
["bitfinex","BTCUSD",1641459517870,0.089109,43078.0,43076.0,0.071037]
["bitfinex","BTCUSD",1641459519068,0.089109,43078.0,43076.0,0.058037]
["bitfinex","BTCUSD",1641459519267,0.089109,43078.0,43075.0,0.957266]
["bitfinex","BTCUSD",1641459519668,0.089109,43078.0,43075.0,0.05803671]
["bitfinex","BTCUSD",1641459519867,0.089109,43078.0,43075.0,0.07003671]
["bitfinex","BTCUSD",1641459520519,0.089109,43078.0,43075.0,0.12807871]
["bitfinex","BTCUSD",1641459520912,0.089109,43078.0,43075.0,0.13311449]
["bitfinex","BTCUSD",1641459521114,0.089109,43078.0,43076.0,0.00712134]
["bitfinex","BTCUSD",1641459521316,0.089109,43078.0,43076.0,0.1226919]
["bitfinex","BTCUSD",1641459521613,0.089109,43078.0,43076.0,0.2467419]
["bitfinex","BTCUSD",1641459522016,0.089109,43078.0,43077.0,0.89922929]
["bitfinex","BTCUSD",1641459522215,0.174113,43079.0,43077.0,0.89922929]
["bitfinex","BTCUSD",1641459522415,0.174113,43079.0,43077.0,0.95726229]
["bitfinex","BTCUSD",1641459522835,0.174113,43079.0,43077.0,1.00726229]
["bitfinex","BTCUSD",1641459523021,0.174113,43079.0,43077.0,0.95726229]
["bitfinex","BTCUSD",1641459523217,0.174113,43079.0,43077.0,0.89922929]
["bitfinex","BTCUSD",1641459523419,0.174113,43079.0,43076.0,0.11607251]
["bitfinex","BTCUSD",1641459523619,0.174113,43079.0,43074.0,1.18748762]
["bitfinex","BTCUSD",1641459523862,0.174113,43079.0,43076.0,0.024]
["bitfinex","BTCUSD",1641459524764,0.174113,43079.0,43076.0,0.45369151]
["bitfinex","BTCUSD",1641459524964,0.174113,43079.0,43076.0,0.51173247]
["bitfinex","BTCUSD",1641459525163,0.174113,43079.0,43076.0,0.48773247]
["bitfinex","BTCUSD",1641459525967,0.174113,43079.0,43076.0,0.50873247]
["bitfinex","BTCUSD",1641459526166,0.174113,43079.0,43076.0,0.07904096]
["bitfinex","BTCUSD",1641459526765,0.174113,43079.0,43076.0,0.021]
["bitfinex","BTCUSD",1641459526966,0.174113,43079.0,43074.0,1.129442]
["bitfinex","BTCUSD",1641459527817,0.108047,43078.0,43074.0,1.129442]
["bitfinex","BTCUSD",1641459528121,0.108047,43078.0,43074.0,1.136442]
["bitfinex","BTCUSD",1641459529120,0.108047,43078.0,43074.0,1.129442]
["bitfinex","BTCUSD",1641459530019,0.119047,43078.0,43074.0,0.674076]
["bitfinex","BTCUSD",1641459530218,0.069047,43078.0,43074.0,0.674076]
["bitfinex","BTCUSD",1641459530624,0.069047,43078.0,43074.0,0.20971]
["bitfinex","BTCUSD",1641459531221,0.058047,43078.0,43074.0,0.20071]
["bitfinex","BTCUSD",1641459531969,0.26543674,43076.0,43074.0,0.20871]
["bitfinex","BTCUSD",1641459532165,0.26543674,43076.0,43074.0,0.008]
["bitfinex","BTCUSD",1641459532365,0.32348674,43076.0,43074.0,0.008]
["bitfinex","BTCUSD",1641459532564,0.42348674,43076.0,43074.0,0.008]
["bitfinex","BTCUSD",1641459533169,0.42348674,43076.0,43073.0,0.5934106]
["bitfinex","BTCUSD",1641459533967,0.42348674,43076.0,43073.0,0.66545856]
["bitfinex","BTCUSD",1641459535214,0.15805,43076.0,43073.0,0.66545856]
["bitfinex","BTCUSD",1641459535615,0.05805,43076.0,43073.0,0.66545856]
["bitfinex","BTCUSD",1641459535816,0.05805,43076.0,43073.0,0.65145856]
["bitfinex","BTCUSD",1641459536014,0.05805,43076.0,43073.0,0.66345856]
["bitfinex","BTCUSD",1641459536414,0.05805,43076.0,43074.0,0.57890271]
["bitfinex","BTCUSD",1641459536618,0.008047,43078.0,43075.0,0.32556013]
["bitfinex","BTCUSD",1641459536816,0.058031,43079.0,43075.0,0.32556013]
["bitfinex","BTCUSD",1641459537616,0.058031,43079.0,43077.0,0.88903969]
["bitfinex","BTCUSD",1641459537818,0.058031,43079.0,43078.0,0.29972608]
["bitfinex","BTCUSD",1641459538117,0.05775259,43080.0,43078.0,0.35775721]
["bitfinex","BTCUSD",1641459538323,0.116059,43084.0,43079.0,0.28858046]
["bitfinex","BTCUSD",1641459538517,0.116059,43084.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459538975,0.05,43083.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459539178,0.058032,43082.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459539377,0.058032,43082.0,43080.0,0.57160794]
["bitfinex","BTCUSD",1641459539778,0.058032,43082.0,43080.0,0.62160794]
["bitfinex","BTCUSD",1641459539978,0.058032,43082.0,43080.0,0.62960794]
["bitfinex","BTCUSD",1641459540379,0.058032,43082.0,43080.0,0.68764194]
["bitfinex","BTCUSD",1641459541281,0.058032,43082.0,43080.0,0.67964194]
["bitfinex","BTCUSD",1641459541880,0.058032,43082.0,43080.0,0.68964194]
["bitfinex","BTCUSD",1641459542480,0.058032,43082.0,43080.0,0.63964194]
["bitfinex","BTCUSD",1641459542717,0.053032,43082.0,43080.0,0.63964194]
["bitfinex","BTCUSD",1641459542918,0.048032,43082.0,43080.0,0.63964194]
["bitfinex","BTCUSD",1641459543316,0.048032,43082.0,43080.0,0.62964194]
["bitfinex","BTCUSD",1641459543919,0.048032,43082.0,43080.0,0.63864194]
["bitfinex","BTCUSD",1641459544520,0.048032,43082.0,43080.0,0.58060794]
["bitfinex","BTCUSD",1641459544919,0.048032,43082.0,43080.0,0.46454515]
["bitfinex","BTCUSD",1641459545319,0.048032,43082.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459545921,0.069032,43082.0,43080.0,0.46454515]
["bitfinex","BTCUSD",1641459546975,0.127075,43082.0,43080.0,0.46454515]
["bitfinex","BTCUSD",1641459547174,0.127075,43082.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459547374,0.106075,43082.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459547574,0.38990547,43082.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459547974,0.05,43081.0,43080.0,0.46454515]
["bitfinex","BTCUSD",1641459548778,0.50090547,43082.0,43080.0,0.46454515]
["bitfinex","BTCUSD",1641459548975,0.117075,43082.0,43080.0,0.46454515]
["bitfinex","BTCUSD",1641459549175,0.106075,43082.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459549976,0.158075,43082.0,43080.0,0.45954515]
["bitfinex","BTCUSD",1641459551013,0.05,43081.0,43080.0,0.45954515]
["bitfinex","BTCUSD",1641459551213,0.05,43081.0,43080.0,0.45554515]
["bitfinex","BTCUSD",1641459551913,0.392,43081.0,43080.0,0.006]
["bitfinex","BTCUSD",1641459552115,0.982,43081.0,43080.0,0.006]
["bitfinex","BTCUSD",1641459552319,1.73570611,43081.0,43080.0,0.006]
["bitfinex","BTCUSD",1641459552516,1.54608063,43081.0,43080.0,0.006]
["bitfinex","BTCUSD",1641459552915,1.54608063,43081.0,43079.0,0.1547716]
["bitfinex","BTCUSD",1641459552916,1.44245063,43081.0,43079.0,0.1547716]
["bitfinex","BTCUSD",1641459553115,0.366318,43080.0,43079.0,0.1547716]
["bitfinex","BTCUSD",1641459553316,0.366318,43080.0,43072.0,0.89849448]
["bitfinex","BTCUSD",1641459553317,0.502818,43080.0,43072.0,0.89849448]
["bitfinex","BTCUSD",1641459553517,0.35398085,43075.0,43072.0,0.89849448]
["bitfinex","BTCUSD",1641459553980,0.50398085,43075.0,43072.0,0.89949448]
["bitfinex","BTCUSD",1641459554185,0.55398085,43075.0,43072.0,0.001]
["bitfinex","BTCUSD",1641459554381,0.366318,43074.0,43072.0,0.001]
["bitfinex","BTCUSD",1641459554580,0.466318,43074.0,43072.0,0.001]
["bitfinex","BTCUSD",1641459554782,0.58243821,43074.0,43072.0,0.001]
["bitfinex","BTCUSD",1641459554981,0.64049921,43074.0,43072.0,0.001]
["bitfinex","BTCUSD",1641459555281,0.63243821,43074.0,43068.0,0.4480354]
["bitfinex","BTCUSD",1641459555482,0.574379,43074.0,43068.0,0.4480354]
["bitfinex","BTCUSD",1641459555682,0.516318,43074.0,43068.0,0.4480354]
["bitfinex","BTCUSD",1641459555882,0.11611909,43072.0,43068.0,0.4480354]
["bitfinex","BTCUSD",1641459556081,0.116124,43071.0,43068.0,0.4820354]
["bitfinex","BTCUSD",1641459556281,0.108062,43071.0,43068.0,0.4820354]
["bitfinex","BTCUSD",1641459557283,0.058062,43070.0,43068.0,0.4480354]
["bitfinex","BTCUSD",1641459557624,0.058062,43070.0,43064.0,0.89849448]
["bitfinex","BTCUSD",1641459557818,0.116125,43068.0,43064.0,0.89849448]
["bitfinex","BTCUSD",1641459558018,0.166125,43068.0,43064.0,0.89849448]
["bitfinex","BTCUSD",1641459558219,0.05806944,43066.0,43064.0,0.89849448]
["bitfinex","BTCUSD",1641459558417,0.11613744,43066.0,43064.0,0.89849448]
["bitfinex","BTCUSD",1641459558620,0.11613744,43066.0,43061.0,0.89849448]
["bitfinex","BTCUSD",1641459558621,0.61812457,43065.0,43061.0,0.89849448]
["bitfinex","BTCUSD",1641459558818,0.058071,43064.0,43061.0,0.89849448]
["bitfinex","BTCUSD",1641459559020,0.116143,43064.0,43061.0,0.89849448]
["bitfinex","BTCUSD",1641459559422,0.116143,43064.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459559618,0.1173748,43064.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459560020,0.1223748,43064.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459560419,0.058071,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459560619,0.108071,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459561018,0.166142,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459562074,0.206142,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459563272,0.166142,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459564071,0.206142,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459565312,0.166142,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459566114,0.203142,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459567214,0.166142,43063.0,43060.0,0.42546105]
["bitfinex","BTCUSD",1641459568016,0.204142,43063.0,43056.0,0.058067]
["bitfinex","BTCUSD",1641459568217,0.204142,43063.0,43055.0,2.84037894]
["bitfinex","BTCUSD",1641459568218,0.50090126,43063.0,43055.0,2.84037894]
["bitfinex","BTCUSD",1641459568416,0.058073,43060.0,43055.0,2.84037894]
["bitfinex","BTCUSD",1641459568618,0.058074,43059.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459569574,0.058074,43057.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459569768,0.116151,43057.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459570172,0.05,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459571974,0.703,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459572177,0.153,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459573214,0.15,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459573414,0.05,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459574014,0.051,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459575215,0.05,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459576016,0.054,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459577377,0.05,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459577771,0.04972062,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459577972,0.04972062,43056.0,43055.0,2.80153139]
["bitfinex","BTCUSD",1641459578873,0.116151,43057.0,43055.0,2.80153139]
["bitfinex","BTCUSD",1641459579274,0.116151,43057.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459579474,0.116151,43057.0,43055.0,2.84359839]
["bitfinex","BTCUSD",1641459579675,0.05,43056.0,43055.0,2.84359839]
["bitfinex","BTCUSD",1641459579878,0.058074,43057.0,43055.0,2.84359839]
["bitfinex","BTCUSD",1641459580124,0.05,43056.0,43055.0,2.85959839]
["bitfinex","BTCUSD",1641459580518,0.05,43056.0,43055.0,2.80153139]
["bitfinex","BTCUSD",1641459581324,0.05,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459582123,0.051,43056.0,43055.0,2.79553139]
["bitfinex","BTCUSD",1641459583326,0.05,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459583970,0.07,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459585371,0.05123201,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459586173,0.07123201,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459587274,0.05123201,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459588035,0.07223201,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459589436,0.05123201,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459590137,0.07223201,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459591367,0.05123201,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459592167,0.05123201,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459592168,0.07523201,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459594071,0.09923201,43056.0,43055.0,2.80153139]
["bitfinex","BTCUSD",1641459595417,0.05123201,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459596218,0.07523201,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459597317,0.05123201,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459598222,0.06423201,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459599275,0.05123201,43056.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459600076,0.06423201,43056.0,43055.0,2.79353139]
["bitfinex","BTCUSD",1641459601080,0.01423201,43056.0,43055.0,2.84353139]
["bitfinex","BTCUSD",1641459601282,0.01423201,43056.0,43055.0,2.90520139]
["bitfinex","BTCUSD",1641459601479,0.00123201,43056.0,43055.0,2.89720139]
["bitfinex","BTCUSD",1641459601679,0.00123201,43056.0,43055.0,2.9037577]
["bitfinex","BTCUSD",1641459601881,0.00123201,43056.0,43055.0,2.99720139]
["bitfinex","BTCUSD",1641459602078,3.201e-05,43056.0,43055.0,3.38623511]
["bitfinex","BTCUSD",1641459602280,0.058052,43067.0,43055.0,3.01320139]
["bitfinex","BTCUSD",1641459602481,0.116108,43065.0,43061.0,0.00128056]
["bitfinex","BTCUSD",1641459602720,0.30950433,43072.0,43061.0,0.00128056]
["bitfinex","BTCUSD",1641459602919,0.01172655,43072.0,43061.0,0.00128056]
["bitfinex","BTCUSD",1641459603122,0.31908356,43071.0,43066.0,0.26649927]
["bitfinex","BTCUSD",1641459603527,0.01172655,43072.0,43068.0,0.05805017]
["bitfinex","BTCUSD",1641459603723,0.058049,43070.0,43068.0,0.40905376]
["bitfinex","BTCUSD",1641459603921,0.058049,43070.0,43069.0,0.31005627]
["bitfinex","BTCUSD",1641459604321,0.023,43072.0,43069.0,0.31005627]
["bitfinex","BTCUSD",1641459604722,0.023,43072.0,43070.0,0.05804]
["bitfinex","BTCUSD",1641459604922,0.023,43072.0,43071.0,0.63223642]
["bitfinex","BTCUSD",1641459605121,0.023,43072.0,43071.0,0.28223642]
["bitfinex","BTCUSD",1641459605421,0.62567223,43081.0,43071.0,0.28223642]
["bitfinex","BTCUSD",1641459605621,0.40151776,43081.0,43076.0,0.4020966]
["bitfinex","BTCUSD",1641459605822,0.30151776,43081.0,43076.0,0.4020966]
["bitfinex","BTCUSD",1641459606026,0.058041,43079.0,43076.0,0.4020966]
["bitfinex","BTCUSD",1641459606370,0.058041,43079.0,43076.0,0.3490556]
["bitfinex","BTCUSD",1641459606371,0.116083,43079.0,43076.0,0.3490556]
["bitfinex","BTCUSD",1641459606572,0.05,43078.0,43076.0,0.3490556]
["bitfinex","BTCUSD",1641459607374,0.05,43078.0,43076.0,0.3440556]
["bitfinex","BTCUSD",1641459608171,0.096,43078.0,43076.0,0.3500556]
["bitfinex","BTCUSD",1641459609372,0.00183184,43077.0,43076.0,0.3440556]
["bitfinex","BTCUSD",1641459609772,0.00366368,43077.0,43076.0,0.3440556]
["bitfinex","BTCUSD",1641459610240,0.04166368,43077.0,43076.0,0.3520556]
["bitfinex","BTCUSD",1641459610438,0.04166368,43077.0,43076.0,0.6227547]
["bitfinex","BTCUSD",1641459610739,0.04166368,43077.0,43076.0,0.6447047]
["bitfinex","BTCUSD",1641459611440,0.00366368,43077.0,43076.0,0.6367047]
["bitfinex","BTCUSD",1641459611635,0.00366368,43077.0,43076.0,0.7527737]
["bitfinex","BTCUSD",1641459612034,0.00366368,43077.0,43076.0,0.7308237]
["bitfinex","BTCUSD",1641459612238,0.00366368,43077.0,43076.0,0.7468237]
["bitfinex","BTCUSD",1641459613435,0.00366368,43077.0,43076.0,0.84688766]
["bitfinex","BTCUSD",1641459613636,0.00366368,43077.0,43076.0,0.577421]
["bitfinex","BTCUSD",1641459614067,0.00366368,43077.0,43076.0,0.598421]
["bitfinex","BTCUSD",1641459614768,0.00366368,43077.0,43076.0,0.48235704]
["bitfinex","BTCUSD",1641459615370,0.00366368,43077.0,43076.0,0.46135704]
["bitfinex","BTCUSD",1641459616068,0.00366368,43077.0,43076.0,0.48535704]
["bitfinex","BTCUSD",1641459616271,0.00366368,43077.0,43076.0,0.54339455]
["bitfinex","BTCUSD",1641459618118,0.00183184,43077.0,43076.0,0.53939455]
["bitfinex","BTCUSD",1641459618520,0.00338414,43077.0,43076.0,0.82087774]
["bitfinex","BTCUSD",1641459619123,0.00338414,43077.0,43076.0,1.16370728]
["bitfinex","BTCUSD",1641459619322,0.04478414,43088.0,43082.0,0.05803]
["bitfinex","BTCUSD",1641459620120,0.08078414,43088.0,43082.0,0.06203]
["bitfinex","BTCUSD",1641459620322,0.32545405,43087.0,43082.0,0.06203]
["bitfinex","BTCUSD",1641459620522,0.32545405,43087.0,43082.0,0.004]
["bitfinex","BTCUSD",1641459620720,0.37545405,43087.0,43082.0,0.004]
["bitfinex","BTCUSD",1641459620923,0.37545405,43087.0,43083.0,0.38390278]
["bitfinex","BTCUSD",1641459621972,0.116065,43086.0,43083.0,0.38390278]
["bitfinex","BTCUSD",1641459622172,0.116065,43086.0,43083.0,0.39490278]
["bitfinex","BTCUSD",1641459622572,0.058032,43086.0,43083.0,0.39490278]
["bitfinex","BTCUSD",1641459624175,0.064032,43086.0,43083.0,0.40490278]
["bitfinex","BTCUSD",1641459624378,0.064032,43086.0,43083.0,0.39390278]
["bitfinex","BTCUSD",1641459625322,0.064032,43086.0,43083.0,0.38390278]
["bitfinex","BTCUSD",1641459625524,0.058032,43086.0,43083.0,0.38390278]
["bitfinex","BTCUSD",1641459626123,0.060032,43086.0,43083.0,0.39590278]
["bitfinex","BTCUSD",1641459626323,0.118066,43086.0,43083.0,0.39590278]
["bitfinex","BTCUSD",1641459626726,0.0012312,43084.0,43083.0,0.39590278]
["bitfinex","BTCUSD",1641459627927,0.0012312,43084.0,43083.0,0.38390278]
["bitfinex","BTCUSD",1641459628129,0.0012312,43084.0,43083.0,0.39690278]
["bitfinex","BTCUSD",1641459629372,0.0012312,43084.0,43078.0,0.89779927]
["bitfinex","BTCUSD",1641459629772,0.058037,43082.0,43078.0,0.89779927]
["bitfinex","BTCUSD",1641459629971,0.104537,43082.0,43078.0,0.89779927]
["bitfinex","BTCUSD",1641459630171,0.262577,43082.0,43078.0,0.90279927]
["bitfinex","BTCUSD",1641459630373,0.41713057,43081.0,43078.0,0.90279927]
["bitfinex","BTCUSD",1641459630571,0.0465,43080.0,43078.0,0.90279927]
["bitfinex","BTCUSD",1641459630775,0.0465,43080.0,43078.0,0.005]
["bitfinex","BTCUSD",1641459630776,0.0965,43080.0,43078.0,0.005]
["bitfinex","BTCUSD",1641459630972,1.266318,43079.0,43078.0,0.005]
["bitfinex","BTCUSD",1641459631171,1.462818,43079.0,43078.0,0.005]
["bitfinex","BTCUSD",1641459631373,0.562818,43079.0,43070.0,0.36641097]
["bitfinex","BTCUSD",1641459631575,0.29264368,43073.0,43070.0,0.36641097]
["bitfinex","BTCUSD",1641459631773,0.34264368,43073.0,43070.0,0.36641097]
["bitfinex","BTCUSD",1641459632273,0.00123156,43072.0,43070.0,0.41841097]
["bitfinex","BTCUSD",1641459633126,0.43773126,43072.0,43070.0,0.052]
["bitfinex","BTCUSD",1641459633325,1.02269326,43071.0,43070.0,0.052]
["bitfinex","BTCUSD",1641459633526,1.07269326,43071.0,43068.0,0.89779927]
["bitfinex","BTCUSD",1641459634126,0.058063,43070.0,43068.0,0.90979927]
["bitfinex","BTCUSD",1641459634524,0.058063,43070.0,43068.0,0.012]
["bitfinex","BTCUSD",1641459634728,0.232264,43070.0,43068.0,0.012]
["bitfinex","BTCUSD",1641459634926,1.016318,43069.0,43068.0,0.012]
["bitfinex","BTCUSD",1641459635224,1.32033705,43069.0,43068.0,0.012]
["bitfinex","BTCUSD",1641459635425,1.46683705,43069.0,43062.0,0.89779927]
["bitfinex","BTCUSD",1641459635626,0.17421563,43066.0,43062.0,0.89779927]
["bitfinex","BTCUSD",1641459635827,0.3127341,43065.0,43062.0,0.89779927]
["bitfinex","BTCUSD",1641459636024,0.5127341,43065.0,43062.0,0.89779927]
["bitfinex","BTCUSD",1641459636226,0.29404629,43064.0,43062.0,0.95079927]
["bitfinex","BTCUSD",1641459636476,0.29404629,43064.0,43062.0,0.053]
["bitfinex","BTCUSD",1641459636681,0.35211829,43064.0,43062.0,0.053]
["bitfinex","BTCUSD",1641459636876,0.90375507,43063.0,43062.0,0.053]
["bitfinex","BTCUSD",1641459637077,1.05375507,43063.0,43062.0,0.053]
["bitfinex","BTCUSD",1641459637382,1.05375507,43063.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459637383,0.91657307,43063.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459637581,0.11616359,43061.0,43055.0,2.78553139]
["bitfinex","BTCUSD",1641459637879,1.74053135,43056.0,43055.0,0.86904762]
["bitfinex","BTCUSD",1641459638178,0.05809267,43052.0,43048.0,0.91185019]
["bitfinex","BTCUSD",1641459638379,0.28532783,43050.0,43048.0,0.91185019]
["bitfinex","BTCUSD",1641459638577,0.38182783,43050.0,43048.0,0.91185019]
["bitfinex","BTCUSD",1641459638778,0.69686,43049.0,43048.0,0.91185019]
["bitfinex","BTCUSD",1641459639178,0.79686,43049.0,43048.0,0.01405092]
["bitfinex","BTCUSD",1641459639376,1.163178,43049.0,43048.0,0.01405092]
["bitfinex","BTCUSD",1641459640224,1.52358363,43049.0,43048.0,0.01405092]
["bitfinex","BTCUSD",1641459641022,1.178178,43049.0,43048.0,0.01405092]
["bitfinex","BTCUSD",1641459641223,1.48936088,43049.0,43048.0,0.01405092]
["bitfinex","BTCUSD",1641459641423,1.47436088,43049.0,43048.0,0.01405092]
["bitfinex","BTCUSD",1641459642124,1.49036088,43049.0,43048.0,0.01405092]
["bitfinex","BTCUSD",1641459642724,1.179178,43049.0,43048.0,1.092e-05]
["bitfinex","BTCUSD",1641459642924,0.058103,43045.0,43038.0,0.01172674]
["bitfinex","BTCUSD",1641459643126,0.058101,43043.0,43038.0,0.01172674]
["bitfinex","BTCUSD",1641459643725,0.30176167,43042.0,43038.0,0.01172674]
["bitfinex","BTCUSD",1641459644171,0.05810463,43040.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459644373,0.058106,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459644574,0.108106,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459646176,0.115106,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459646577,0.12012643,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459647377,0.11312643,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459648221,0.00123253,43038.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459648421,0.11335896,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459648824,0.06335896,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459649423,0.05935896,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459650224,0.06735896,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459651474,0.05935896,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459651878,0.00502043,43039.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459652078,0.00502043,43039.0,43036.0,0.31071434]
["bitfinex","BTCUSD",1641459652275,0.00502043,43039.0,43036.0,1.20851361]
["bitfinex","BTCUSD",1641459652276,0.00902043,43039.0,43036.0,1.20851361]
["bitfinex","BTCUSD",1641459652476,0.00902043,43039.0,43036.0,0.92465347]
["bitfinex","BTCUSD",1641459652775,0.00902043,43039.0,43036.0,1.19600493]
["bitfinex","BTCUSD",1641459653177,0.00902043,43039.0,43037.0,0.058091]
["bitfinex","BTCUSD",1641459653477,0.00502043,43039.0,43037.0,0.058091]
["bitfinex","BTCUSD",1641459653677,0.00502043,43039.0,43038.0,0.26766954]
["bitfinex","BTCUSD",1641459654078,0.00502043,43039.0,43038.0,0.31766954]
["bitfinex","BTCUSD",1641459656736,0.00490961,43039.0,43038.0,0.31766954]
["bitfinex","BTCUSD",1641459658141,0.058084,43045.0,43039.0,0.00907197]
["bitfinex","BTCUSD",1641459658436,0.058085,43044.0,43041.0,0.37014966]
["bitfinex","BTCUSD",1641459658637,0.058085,43044.0,43036.0,1.48023954]
["bitfinex","BTCUSD",1641459658873,0.05120794,43048.0,43036.0,1.20224448]
["bitfinex","BTCUSD",1641459659275,0.058094,43042.0,43036.0,1.20224448]
["bitfinex","BTCUSD",1641459659474,0.116198,43042.0,43040.0,1.0340174]
["bitfinex","BTCUSD",1641459660075,0.058094,43042.0,43040.0,1.0340174]
["bitfinex","BTCUSD",1641459660275,0.058094,43042.0,43038.0,1.0340174]
["bitfinex","BTCUSD",1641459660276,0.067094,43042.0,43038.0,1.0340174]
["bitfinex","BTCUSD",1641459660576,0.05,43040.0,43038.0,1.0340174]
["bitfinex","BTCUSD",1641459660778,0.108097,43040.0,43038.0,1.0340174]
["bitfinex","BTCUSD",1641459660975,0.108097,43040.0,43036.0,1.34595044]
["bitfinex","BTCUSD",1641459661777,0.108097,43040.0,43038.0,1.0340174]
["bitfinex","BTCUSD",1641459661975,0.058097,43040.0,43038.0,1.0340174]
["bitfinex","BTCUSD",1641459662176,0.065097,43040.0,43038.0,1.0340174]
["bitfinex","BTCUSD",1641459662375,0.295097,43040.0,43038.0,1.0340174]
["bitfinex","BTCUSD",1641459662628,0.295097,43040.0,43036.0,0.31193304]
["bitfinex","BTCUSD",1641459662629,0.295097,43040.0,43039.0,1.0340174]
["bitfinex","BTCUSD",1641459663217,0.345097,43040.0,43039.0,1.0340174]
["bitfinex","BTCUSD",1641459663421,0.338097,43040.0,43037.0,0.54974548]
["bitfinex","BTCUSD",1641459663619,0.338097,43040.0,43037.0,0.28234991]
["bitfinex","BTCUSD",1641459663818,0.338097,43040.0,43037.0,0.39853194]
["bitfinex","BTCUSD",1641459663819,0.29311716,43040.0,43037.0,0.39853194]
["bitfinex","BTCUSD",1641459664018,0.23502016,43040.0,43037.0,0.39853194]
["bitfinex","BTCUSD",1641459664218,0.23702016,43040.0,43037.0,0.39853194]
["bitfinex","BTCUSD",1641459664420,0.23702016,43040.0,43037.0,0.66379351]
["bitfinex","BTCUSD",1641459664621,0.23702016,43040.0,43037.0,0.71379351]
["bitfinex","BTCUSD",1641459664821,0.23702016,43040.0,43038.0,0.05286075]
["bitfinex","BTCUSD",1641459665021,0.23702016,43040.0,43039.0,1.5514095]
["bitfinex","BTCUSD",1641459665223,0.23702016,43040.0,43039.0,1.6514095]
["bitfinex","BTCUSD",1641459665420,0.23502016,43040.0,43039.0,1.92110583]
["bitfinex","BTCUSD",1641459665622,0.23502016,43040.0,43039.0,0.77110583]
["bitfinex","BTCUSD",1641459665821,0.23502016,43040.0,43039.0,1.17110583]
["bitfinex","BTCUSD",1641459666023,0.23502016,43040.0,43039.0,0.5014095]
["bitfinex","BTCUSD",1641459666878,0.69658035,43049.0,43046.0,0.31413351]
["bitfinex","BTCUSD",1641459667078,0.69658035,43049.0,43047.0,0.058078]
["bitfinex","BTCUSD",1641459667479,0.69658035,43049.0,43048.0,0.26882775]
["bitfinex","BTCUSD",1641459667880,0.69658035,43049.0,43047.0,0.058078]
["bitfinex","BTCUSD",1641459668685,0.69658035,43049.0,43041.0,0.4368211]
["bitfinex","BTCUSD",1641459668881,0.69658035,43049.0,43041.0,1.39217052]
["bitfinex","BTCUSD",1641459669382,0.69658035,43049.0,43044.0,0.30055187]
["bitfinex","BTCUSD",1641459669582,0.00501931,43048.0,43045.0,0.058076]
["bitfinex","BTCUSD",1641459670133,0.00501931,43048.0,43046.0,0.38007853]
["bitfinex","BTCUSD",1641459670321,0.00501931,43048.0,43046.0,0.43007853]
["bitfinex","BTCUSD",1641459670524,0.23501931,43048.0,43046.0,0.43007853]
["bitfinex","BTCUSD",1641459671329,0.23501931,43048.0,43046.0,0.058075]
["bitfinex","BTCUSD",1641459671527,0.28501931,43048.0,43040.0,0.90534942]
["bitfinex","BTCUSD",1641459672124,0.05501931,43048.0,43040.0,0.90534942]
["bitfinex","BTCUSD",1641459672323,0.06701931,43048.0,43040.0,0.91434942]
["bitfinex","BTCUSD",1641459672525,0.06701931,43048.0,43040.0,0.009]
["bitfinex","BTCUSD",1641459672723,0.06701931,43048.0,43042.0,0.42744554]
["bitfinex","BTCUSD",1641459673524,0.05501931,43048.0,43042.0,0.42744554]
["bitfinex","BTCUSD",1641459673726,0.11310731,43048.0,43042.0,0.36935854]
["bitfinex","BTCUSD",1641459673990,0.1143396,43048.0,43042.0,0.36935854]
["bitfinex","BTCUSD",1641459674189,0.1143396,43048.0,43044.0,0.05808196]
["bitfinex","BTCUSD",1641459674190,0.0642516,43048.0,43044.0,0.05808196]
["bitfinex","BTCUSD",1641459674387,0.0142516,43048.0,43044.0,0.05808196]
["bitfinex","BTCUSD",1641459674590,0.0642516,43048.0,43044.0,0.05808196]
["bitfinex","BTCUSD",1641459674989,0.0142516,43048.0,43045.0,0.058081]
["bitfinex","BTCUSD",1641459675188,0.0142516,43048.0,43046.0,3.311526]
["bitfinex","BTCUSD",1641459676191,0.0342516,43048.0,43046.0,3.321526]
["bitfinex","BTCUSD",1641459677666,0.0062516,43048.0,43046.0,3.311526]
["bitfinex","BTCUSD",1641459678851,0.0562516,43048.0,43046.0,3.311526]
["bitfinex","BTCUSD",1641459679052,0.0822516,43048.0,43046.0,3.321526]
["bitfinex","BTCUSD",1641459679453,0.0562516,43048.0,43046.0,3.311526]
["bitfinex","BTCUSD",1641459679853,0.1143336,43048.0,43046.0,3.311526]
["bitfinex","BTCUSD",1641459680253,0.1143336,43048.0,43046.0,0.009]
["bitfinex","BTCUSD",1641459680254,0.1253336,43048.0,43046.0,0.009]
["bitfinex","BTCUSD",1641459680456,2.29308035,43047.0,43046.0,0.009]
["bitfinex","BTCUSD",1641459680656,2.75310878,43047.0,43046.0,0.009]
["bitfinex","BTCUSD",1641459680858,2.85310878,43047.0,43046.0,0.009]
["bitfinex","BTCUSD",1641459681058,2.91120378,43047.0,43046.0,0.009]
["bitfinex","BTCUSD",1641459681254,1.94141979,43047.0,43046.0,0.0001]
["bitfinex","BTCUSD",1641459681478,1.94141979,43047.0,43043.0,0.90534942]
["bitfinex","BTCUSD",1641459681479,1.57510179,43047.0,43043.0,0.90534942]
["bitfinex","BTCUSD",1641459681676,0.0012868,43044.0,43043.0,0.90534942]
["bitfinex","BTCUSD",1641459682081,0.0012868,43044.0,43042.0,3.48525129]
["bitfinex","BTCUSD",1641459682280,0.1916168,43044.0,43042.0,3.48525129]
["bitfinex","BTCUSD",1641459682479,1.12988228,43043.0,43042.0,3.48525129]
["bitfinex","BTCUSD",1641459682679,1.22988228,43043.0,43042.0,3.48525129]
["bitfinex","BTCUSD",1641459682881,1.97646263,43043.0,43042.0,3.48525129]
["bitfinex","BTCUSD",1641459683180,1.97646263,43043.0,43042.0,2.57990187]
["bitfinex","BTCUSD",1641459684181,1.97771126,43043.0,43042.0,2.57990187]
["bitfinex","BTCUSD",1641459684385,1.98971126,43043.0,43042.0,2.57990187]
["bitfinex","BTCUSD",1641459684582,1.98971126,43043.0,43042.0,2.11498087]
["bitfinex","BTCUSD",1641459684981,1.98971126,43043.0,43042.0,1.65005487]
["bitfinex","BTCUSD",1641459685229,2.35602926,43043.0,43042.0,0.4449679]
["bitfinex","BTCUSD",1641459685424,2.34402926,43043.0,43042.0,0.4449679]
["bitfinex","BTCUSD",1641459685727,0.05811729,43040.0,43037.0,0.06273541]
["bitfinex","BTCUSD",1641459685925,0.36556618,43038.0,43037.0,0.06273541]
["bitfinex","BTCUSD",1641459686123,1.9158956,43038.0,43037.0,0.06273541]
["bitfinex","BTCUSD",1641459686324,2.22298838,43038.0,43037.0,0.06273541]
["bitfinex","BTCUSD",1641459686927,2.28110638,43038.0,43037.0,0.06273541]
["bitfinex","BTCUSD",1641459687123,2.28110638,43038.0,43037.0,0.051516]
["bitfinex","BTCUSD",1641459688225,2.29310638,43038.0,43037.0,0.051516]
["bitfinex","BTCUSD",1641459688724,2.29812687,43038.0,43037.0,0.051516]
["bitfinex","BTCUSD",1641459688971,1.95469538,43038.0,43037.0,0.051516]
["bitfinex","BTCUSD",1641459689172,1.95469538,43038.0,43036.0,0.0268542]
["bitfinex","BTCUSD",1641459689173,0.417778,43037.0,43036.0,0.01957806]
["bitfinex","BTCUSD",1641459689383,0.01957806,43036.0,43034.0,0.01165493]
["bitfinex","BTCUSD",1641459689577,2.81877044,43035.0,43034.0,0.01165493]
["bitfinex","BTCUSD",1641459689772,1.66631,43032.0,43031.0,0.52437014]
["bitfinex","BTCUSD",1641459689974,1.71281,43032.0,43031.0,0.52437014]
["bitfinex","BTCUSD",1641459690171,2.55939035,43032.0,43031.0,0.05930214]
["bitfinex","BTCUSD",1641459690371,1.20769584,43031.0,43028.0,0.06317093]
["bitfinex","BTCUSD",1641459690574,0.00127945,43029.0,43028.0,0.06317093]
["bitfinex","BTCUSD",1641459690780,0.37744907,43028.0,43025.0,0.00925687]
["bitfinex","BTCUSD",1641459690976,2.06631,43026.0,43025.0,0.00925687]
["bitfinex","BTCUSD",1641459691175,1.40939035,43026.0,43025.0,5.687e-05]
["bitfinex","BTCUSD",1641459691374,1.79782794,43026.0,43025.0,5.687e-05]
["bitfinex","BTCUSD",1641459691577,1.79782794,43026.0,43021.0,0.01172718]
["bitfinex","BTCUSD",1641459691578,0.36631,43023.0,43021.0,0.01172718]
["bitfinex","BTCUSD",1641459691776,1.4,43021.0,43019.0,0.00925687]
["bitfinex","BTCUSD",1641459691975,2.53885945,43020.0,43019.0,0.00925687]
["bitfinex","BTCUSD",1641459692183,2.58885945,43020.0,43019.0,0.00925687]
["bitfinex","BTCUSD",1641459692373,2.73885945,43020.0,43019.0,0.00925687]
["bitfinex","BTCUSD",1641459692654,2.73885945,43020.0,43016.0,0.01165493]
["bitfinex","BTCUSD",1641459692655,0.94308035,43020.0,43016.0,0.01165493]
["bitfinex","BTCUSD",1641459692845,0.0159,43017.0,43016.0,0.01165493]
["bitfinex","BTCUSD",1641459693045,0.12371,43017.0,43016.0,0.01165493]
["bitfinex","BTCUSD",1641459693245,0.14036,43017.0,43016.0,0.01121941]
["bitfinex","BTCUSD",1641459693444,1.204087,43017.0,43016.0,0.01121941]
["bitfinex","BTCUSD",1641459693644,1.304087,43017.0,43016.0,0.01121941]
["bitfinex","BTCUSD",1641459694245,1.404087,43017.0,43016.0,0.01121941]
["bitfinex","BTCUSD",1641459694446,1.415087,43017.0,43016.0,0.01121941]
["bitfinex","BTCUSD",1641459694648,2.165087,43017.0,43016.0,0.01121941]
["bitfinex","BTCUSD",1641459695550,2.15910993,43017.0,43016.0,0.01121941]
["bitfinex","BTCUSD",1641459695947,1.6,43016.0,43012.0,0.00925687]
["bitfinex","BTCUSD",1641459696149,0.366317,43013.0,43010.0,0.01121941]
["bitfinex","BTCUSD",1641459696386,0.366317,43011.0,43010.0,0.01121941]
["bitfinex","BTCUSD",1641459696587,1.310227,43011.0,43010.0,0.01121941]
["bitfinex","BTCUSD",1641459697788,1.210227,43011.0,43010.0,0.01121941]
["bitfinex","BTCUSD",1641459697988,1.160227,43011.0,43010.0,0.01121941]
["bitfinex","BTCUSD",1641459698187,1.160227,43011.0,43007.0,0.00054552]
["bitfinex","BTCUSD",1641459698386,1.222227,43011.0,43007.0,0.00054552]
["bitfinex","BTCUSD",1641459698988,1.322227,43011.0,43007.0,0.00054552]
["bitfinex","BTCUSD",1641459699189,1.372227,43011.0,43007.0,0.00054552]
["bitfinex","BTCUSD",1641459699388,0.00123332,43010.0,43007.0,0.00054552]
["bitfinex","BTCUSD",1641459699588,0.366317,43009.0,43007.0,0.00054552]
["bitfinex","BTCUSD",1641459700257,0.423317,43009.0,43007.0,0.00054552]
["bitfinex","BTCUSD",1641459701057,0.653317,43009.0,43007.0,0.00054552]
["bitfinex","BTCUSD",1641459701262,0.653317,43009.0,43008.0,0.65774581]
["bitfinex","BTCUSD",1641459701460,0.287,43009.0,43008.0,0.96700268]
["bitfinex","BTCUSD",1641459701661,0.287,43009.0,43008.0,0.6674382]
["bitfinex","BTCUSD",1641459701662,0.23,43009.0,43008.0,0.6674382]
["bitfinex","BTCUSD",1641459701857,0.23,43009.0,43008.0,0.67865761]
["bitfinex","BTCUSD",1641459702261,0.265,43009.0,43008.0,0.21865761]
["bitfinex","BTCUSD",1641459702460,0.265,43009.0,43008.0,0.30451583]
["bitfinex","BTCUSD",1641459702664,0.69741,43011.0,43008.0,0.31420822]
["bitfinex","BTCUSD",1641459702861,0.69741,43011.0,43009.0,0.40511927]
["bitfinex","BTCUSD",1641459703059,0.69741,43011.0,43009.0,0.05491144]
["bitfinex","BTCUSD",1641459703262,0.366317,43010.0,43009.0,0.05491144]
["bitfinex","BTCUSD",1641459703663,0.416317,43010.0,43009.0,0.05491144]
["bitfinex","BTCUSD",1641459703884,0.366317,43010.0,43009.0,0.05491144]
["bitfinex","BTCUSD",1641459704084,0.416317,43010.0,43009.0,0.05491144]
["bitfinex","BTCUSD",1641459704286,0.433317,43010.0,43009.0,0.05691144]
["bitfinex","BTCUSD",1641459704690,0.433317,43010.0,43009.0,0.002]
["bitfinex","BTCUSD",1641459705192,0.483317,43010.0,43009.0,0.002]
["bitfinex","BTCUSD",1641459705588,0.466317,43010.0,43009.0,0.01121941]
["bitfinex","BTCUSD",1641459705787,0.46603742,43010.0,43009.0,0.01121941]
["bitfinex","BTCUSD",1641459705990,0.4656019,43010.0,43009.0,0.02047628]
["bitfinex","BTCUSD",1641459706189,0.5656019,43010.0,43009.0,0.02047628]
["bitfinex","BTCUSD",1641459706387,0.6447479,43010.0,43009.0,0.02047628]
["bitfinex","BTCUSD",1641459706588,0.6447479,43010.0,43009.0,0.03169569]
["bitfinex","BTCUSD",1641459706988,0.6447479,43010.0,43009.0,0.04095256]
["bitfinex","BTCUSD",1641459707731,0.6237479,43010.0,43009.0,0.04095256]
["bitfinex","BTCUSD",1641459707931,0.4156019,43010.0,43009.0,0.04095256]
["bitfinex","BTCUSD",1641459708129,0.47062562,43010.0,43009.0,0.05020943]
["bitfinex","BTCUSD",1641459708326,0.49162562,43010.0,43009.0,0.03899002]
["bitfinex","BTCUSD",1641459708527,0.44162562,43010.0,43009.0,0.03899002]
["bitfinex","BTCUSD",1641459708727,0.07530862,43010.0,43009.0,0.03899002]
["bitfinex","BTCUSD",1641459709227,0.06408921,43010.0,43009.0,0.03899002]
["bitfinex","BTCUSD",1641459709428,0.06408921,43010.0,43009.0,0.02973315]
["bitfinex","BTCUSD",1641459709631,0.04308921,43010.0,43009.0,0.02973315]
["bitfinex","BTCUSD",1641459710429,0.05683234,43010.0,43009.0,0.03173315]
["bitfinex","BTCUSD",1641459710831,0.05544234,43010.0,43009.0,0.03173315]
["bitfinex","BTCUSD",1641459711031,0.05544234,43010.0,43009.0,1.06547217]
["bitfinex","BTCUSD",1641459711683,0.03244234,43010.0,43009.0,1.06347217]
["bitfinex","BTCUSD",1641459711884,0.26244234,43010.0,43009.0,1.06347217]
["bitfinex","BTCUSD",1641459712385,0.28444234,43010.0,43009.0,1.06447217]
["bitfinex","BTCUSD",1641459713586,0.26244234,43010.0,43009.0,1.06347217]
["bitfinex","BTCUSD",1641459714388,0.28544234,43010.0,43009.0,1.06547217]
["bitfinex","BTCUSD",1641459715530,0.28544234,43010.0,43009.0,0.03173315]
["bitfinex","BTCUSD",1641459715729,0.26244234,43010.0,43009.0,0.02973315]
["bitfinex","BTCUSD",1641459716132,0.26244234,43010.0,43009.0,1.06518409]
["bitfinex","BTCUSD",1641459716329,0.28444234,43010.0,43009.0,1.06618409]
["bitfinex","BTCUSD",1641459716733,0.28444234,43010.0,43009.0,1.35266931]
["bitfinex","BTCUSD",1641459716734,0.25702372,43010.0,43009.0,1.35266931]
["bitfinex","BTCUSD",1641459716933,0.25702372,43010.0,43009.0,1.71898631]
["bitfinex","BTCUSD",1641459717734,0.23502372,43010.0,43009.0,1.71798631]
["bitfinex","BTCUSD",1641459717938,0.23502372,43010.0,43009.0,0.68253537]
["bitfinex","BTCUSD",1641459718132,0.69741,43011.0,43009.0,0.68253537]
["bitfinex","BTCUSD",1641459718333,0.69741,43011.0,43010.0,0.68725407]
["bitfinex","BTCUSD",1641459718986,0.69741,43011.0,43010.0,0.74537607]
["bitfinex","BTCUSD",1641459719187,0.69741,43011.0,43010.0,1.01586095]
["bitfinex","BTCUSD",1641459719787,0.69741,43011.0,43010.0,1.79850318]
["bitfinex","BTCUSD",1641459720188,0.74741,43011.0,43010.0,1.1617013]
["bitfinex","BTCUSD",1641459720388,0.79741,43011.0,43010.0,1.1997013]
["bitfinex","BTCUSD",1641459720593,0.79741,43011.0,43010.0,0.038]
["bitfinex","BTCUSD",1641459720791,0.82965,43011.0,43010.0,0.038]
["bitfinex","BTCUSD",1641459721089,0.987795,43011.0,43010.0,0.038]
["bitfinex","BTCUSD",1641459721292,0.82965,43011.0,43010.0,1.07256089]
["bitfinex","BTCUSD",1641459721686,1.05965,43011.0,43010.0,1.03456089]
["bitfinex","BTCUSD",1641459722089,1.1177926,43011.0,43009.0,0.02973315]
["bitfinex","BTCUSD",1641459722287,1.0855526,43011.0,43009.0,0.02973315]
["bitfinex","BTCUSD",1641459722489,1.105555,43011.0,43010.0,0.002]
["bitfinex","BTCUSD",1641459722733,1.263699,43011.0,43010.0,0.002]
["bitfinex","BTCUSD",1641459723834,1.04741,43011.0,43010.0,0.002]
["bitfinex","BTCUSD",1641459724535,1.04741,43011.0,43010.0,0.004]
["bitfinex","BTCUSD",1641459724536,1.06641,43011.0,43010.0,0.004]
["bitfinex","BTCUSD",1641459726035,1.02741,43011.0,43009.0,0.02973315]
["bitfinex","BTCUSD",1641459726236,1.08554918,43011.0,43009.0,0.02973315]
["bitfinex","BTCUSD",1641459726686,1.08554918,43011.0,43009.0,0.33863914]
["bitfinex","BTCUSD",1641459727086,1.08511366,43011.0,43009.0,0.33863914]
["bitfinex","BTCUSD",1641459727488,1.08511366,43011.0,43009.0,0.02973315]
["bitfinex","BTCUSD",1641459728487,1.10811366,43011.0,43009.0,0.03273315]
["bitfinex","BTCUSD",1641459728690,1.10811366,43011.0,43010.0,0.24132855]
["bitfinex","BTCUSD",1641459729689,1.08511366,43011.0,43010.0,0.24132855]
["bitfinex","BTCUSD",1641459730344,1.07389425,43011.0,43010.0,0.24132855]
["bitfinex","BTCUSD",1641459730538,1.09289425,43011.0,43010.0,0.005]
["bitfinex","BTCUSD",1641459731541,1.08363738,43011.0,43010.0,0.005]
["bitfinex","BTCUSD",1641459731740,1.06463738,43011.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459731940,1.12277938,43011.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459732540,1.14277938,43011.0,43009.0,0.01325687]
["bitfinex","BTCUSD",1641459732743,1.20092138,43011.0,43009.0,0.01325687]
["bitfinex","BTCUSD",1641459733547,1.14277938,43011.0,43009.0,0.01325687]
["bitfinex","BTCUSD",1641459733744,1.12277938,43011.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459734586,1.14277938,43011.0,43009.0,0.01325687]
["bitfinex","BTCUSD",1641459735684,1.12277938,43011.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459736483,1.12277938,43011.0,43009.0,0.01125687]
["bitfinex","BTCUSD",1641459736484,1.14077938,43011.0,43009.0,0.01125687]
["bitfinex","BTCUSD",1641459737728,1.12277938,43011.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459738529,1.14477938,43011.0,43009.0,0.01225687]
["bitfinex","BTCUSD",1641459739832,1.14477938,43011.0,43009.0,0.92026228]
["bitfinex","BTCUSD",1641459740432,1.14677938,43011.0,43009.0,0.92026228]
["bitfinex","BTCUSD",1641459741682,1.12277938,43011.0,43009.0,0.91726228]
["bitfinex","BTCUSD",1641459742484,1.14977938,43011.0,43009.0,0.92026228]
["bitfinex","BTCUSD",1641459742883,1.14977938,43011.0,43009.0,0.01225687]
["bitfinex","BTCUSD",1641459743484,1.20792038,43011.0,43009.0,0.01225687]
["bitfinex","BTCUSD",1641459743888,1.18092038,43011.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459744486,1.20292038,43011.0,43009.0,0.01225687]
["bitfinex","BTCUSD",1641459745130,0.00123331,43010.0,43009.0,0.01225687]
["bitfinex","BTCUSD",1641459745732,0.00123331,43010.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459746132,0.00095347,43010.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459746535,0.01995347,43010.0,43009.0,0.01225687]
["bitfinex","BTCUSD",1641459747830,0.00095347,43010.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459748432,0.02695347,43010.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459749988,0.00095347,43010.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459750580,0.023,43010.0,43009.0,0.00925687]
["bitfinex","BTCUSD",1641459751382,0.023,43010.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641459751585,0.0581435,43009.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641459751781,0.1744315,43009.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641459752181,0.05,43008.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641459752382,0.04074313,43008.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641459753142,0.08724313,43008.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641459753337,1.15097013,43008.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641459753637,1.25097013,43008.0,43007.0,0.00011]
["bitfinex","BTCUSD",1641459753837,1.25097013,43008.0,43001.0,0.0340989]
["bitfinex","BTCUSD",1641459753838,0.766317,43006.0,43001.0,0.0340989]
["bitfinex","BTCUSD",1641459754037,0.366317,43002.0,43001.0,0.0340989]
["bitfinex","BTCUSD",1641459754241,0.462817,43002.0,43001.0,0.0340989]
["bitfinex","BTCUSD",1641459754435,0.562817,43002.0,43001.0,0.0340989]
["bitfinex","BTCUSD",1641459754636,0.574817,43002.0,43001.0,0.0340989]
["bitfinex","BTCUSD",1641459755036,0.574817,43002.0,42995.0,1.03456089]
["bitfinex","BTCUSD",1641459755241,0.058161,42999.0,42988.0,1.03456089]
["bitfinex","BTCUSD",1641459755437,0.10467,42998.0,42988.0,1.03456089]
["bitfinex","BTCUSD",1641459755639,0.15467,42998.0,42988.0,1.03456089]
["bitfinex","BTCUSD",1641459756237,0.058172,42996.0,42989.0,0.30960024]
["bitfinex","BTCUSD",1641459756491,0.05816788,42995.0,42989.0,0.30960024]
["bitfinex","BTCUSD",1641459757090,0.05816788,42995.0,42990.0,0.34163635]
["bitfinex","BTCUSD",1641459757289,0.11633488,42995.0,42990.0,0.34163635]
["bitfinex","BTCUSD",1641459757491,0.16633488,42995.0,42990.0,0.34163635]
["bitfinex","BTCUSD",1641459757692,0.16633488,42995.0,42989.0,0.36776124]
["bitfinex","BTCUSD",1641459758492,0.19033488,42995.0,42989.0,0.36776124]
["bitfinex","BTCUSD",1641459758691,0.19033488,42995.0,42986.0,0.30022079]
["bitfinex","BTCUSD",1641459758892,0.24849888,42995.0,42986.0,0.30022079]
["bitfinex","BTCUSD",1641459759792,0.24849888,42995.0,42989.0,0.26968553]
["bitfinex","BTCUSD",1641459759993,0.22449888,42995.0,42989.0,0.26968553]
["bitfinex","BTCUSD",1641459760432,0.22449888,42995.0,42990.0,0.058163]
["bitfinex","BTCUSD",1641459760631,0.24549888,42995.0,42994.0,6.744e-05]
["bitfinex","BTCUSD",1641459760831,0.18733488,42995.0,42994.0,6.744e-05]
["bitfinex","BTCUSD",1641459761230,0.13733488,42995.0,42994.0,6.744e-05]
["bitfinex","BTCUSD",1641459761433,0.12916788,42995.0,42994.0,6.744e-05]
["bitfinex","BTCUSD",1641459761832,0.116321,43000.0,42994.0,6.744e-05]
["bitfinex","BTCUSD",1641459761833,0.11630901,43000.0,42994.0,0.83075272]
["bitfinex","BTCUSD",1641459762135,0.23,42995.0,42994.0,0.83075272]
["bitfinex","BTCUSD",1641459762334,0.23,42995.0,42994.0,1.44499282]
["bitfinex","BTCUSD",1641459762633,0.23,42995.0,42994.0,1.84825763]
["bitfinex","BTCUSD",1641459762832,0.23,42995.0,42994.0,1.90640163]
["bitfinex","BTCUSD",1641459764699,0.23,42995.0,42994.0,2.94096252]
["bitfinex","BTCUSD",1641459766596,0.23,42995.0,42994.0,1.90640163]
["bitfinex","BTCUSD",1641459767736,0.23,42995.0,42994.0,1.45640163]
["bitfinex","BTCUSD",1641459767938,0.23,42995.0,42994.0,1.16943182]
["bitfinex","BTCUSD",1641459769037,0.23,42995.0,42994.0,1.53532181]
["bitfinex","BTCUSD",1641459769440,0.23,42995.0,42994.0,2.5698827]
["bitfinex","BTCUSD",1641459770238,0.23,42995.0,42994.0,1.53532181]
["bitfinex","BTCUSD",1641459771692,0.23,42995.0,42994.0,2.33532181]
["bitfinex","BTCUSD",1641459771888,0.23,42995.0,42994.0,2.52899181]
["bitfinex","BTCUSD",1641459772090,0.23,42995.0,42994.0,2.69385955]
["bitfinex","BTCUSD",1641459772492,0.2974,43021.0,42994.0,2.69385955]
["bitfinex","BTCUSD",1641459772493,0.2974,43021.0,42995.0,1.5]
["bitfinex","BTCUSD",1641459772693,0.2974,43021.0,43016.0,0.25622903]
["bitfinex","BTCUSD",1641459772888,0.69737,43020.0,43016.0,0.64153682]
["bitfinex","BTCUSD",1641459773290,0.69737,43020.0,43017.0,0.366317]
["bitfinex","BTCUSD",1641459773588,0.69737,43020.0,43017.0,0.424435]
["bitfinex","BTCUSD",1641459774191,0.69737,43020.0,43015.0,0.00127903]
["bitfinex","BTCUSD",1641459774591,0.73537,43020.0,43017.0,0.005]
["bitfinex","BTCUSD",1641459775145,0.96788312,43020.0,43017.0,0.005]
["bitfinex","BTCUSD",1641459775337,0.96788212,43020.0,43017.0,0.005]
["bitfinex","BTCUSD",1641459775537,1.11788212,43020.0,43017.0,0.005]
["bitfinex","BTCUSD",1641459776035,1.11788212,43020.0,43010.0,3.58789359]
["bitfinex","BTCUSD",1641459776036,0.84737,43020.0,43010.0,3.58789359]
["bitfinex","BTCUSD",1641459776435,0.058141,43018.0,43010.0,3.58789359]
["bitfinex","BTCUSD",1641459776635,0.058141,43018.0,43008.0,0.00120188]
["bitfinex","BTCUSD",1641459776840,0.11628365,43014.0,43006.0,0.91441426]
["bitfinex","BTCUSD",1641459777037,0.0965,43016.0,43006.0,0.91441426]
["bitfinex","BTCUSD",1641459777238,0.69737,43015.0,43006.0,0.91441426]
["bitfinex","BTCUSD",1641459777437,0.0465,43014.0,43006.0,0.91441426]
["bitfinex","BTCUSD",1641459777642,0.058151,43010.0,43005.0,0.91441426]
["bitfinex","BTCUSD",1641459777838,0.11630178,43008.0,43005.0,0.91441426]
["bitfinex","BTCUSD",1641459778039,0.16630178,43008.0,43005.0,0.91441426]
["bitfinex","BTCUSD",1641459778440,0.16630178,43008.0,43002.0,0.91441426]
["bitfinex","BTCUSD",1641459778638,0.09,43008.0,43005.0,0.001]
["bitfinex","BTCUSD",1641459779900,0.058152,43004.0,43000.0,2.17616522]
["bitfinex","BTCUSD",1641459780700,0.070152,43004.0,43000.0,2.18316522]
["bitfinex","BTCUSD",1641459781101,0.05815183,43003.0,43000.0,2.18316522]
["bitfinex","BTCUSD",1641459781905,0.012,43004.0,43000.0,2.18316522]
["bitfinex","BTCUSD",1641459782205,0.15,43006.0,43001.0,6.007e-05]
["bitfinex","BTCUSD",1641459782504,0.15,43006.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459782740,0.04,43004.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459783741,0.04,43004.0,43002.0,0.366317]
["bitfinex","BTCUSD",1641459783942,0.38,43006.0,43002.0,0.366317]
["bitfinex","BTCUSD",1641459784142,0.38,43006.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459784340,0.28,43006.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459784542,0.28,43006.0,43002.0,0.002]
["bitfinex","BTCUSD",1641459784841,0.301,43006.0,43002.0,0.002]
["bitfinex","BTCUSD",1641459785043,0.401,43006.0,43002.0,0.002]
["bitfinex","BTCUSD",1641459785843,0.38,43006.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459786044,0.37972016,43006.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459786243,0.27972016,43006.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459786501,0.37972016,43006.0,43001.0,0.27859168]
["bitfinex","BTCUSD",1641459786705,0.40372016,43006.0,43001.0,0.28059168]
["bitfinex","BTCUSD",1641459786901,0.40372016,43006.0,43001.0,0.00212014]
["bitfinex","BTCUSD",1641459787102,0.05814716,43005.0,43001.0,0.00212014]
["bitfinex","BTCUSD",1641459787900,0.05814716,43005.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459788702,0.08814716,43005.0,43001.0,0.00212014]
["bitfinex","BTCUSD",1641459788906,0.13464716,43005.0,43001.0,0.00212014]
["bitfinex","BTCUSD",1641459789203,0.19280216,43005.0,43001.0,0.00212014]
["bitfinex","BTCUSD",1641459789404,0.058154,43003.0,43001.0,0.00212014]
["bitfinex","BTCUSD",1641459789802,0.058154,43003.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459790005,1.1465,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459790437,1.7965,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459790644,2.50587,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459790837,2.872187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459791938,2.860187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459792536,2.875187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459792836,2.375187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459793883,2.360187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459794184,2.35888141,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459794585,2.37588141,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459794984,2.227187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459795890,2.210187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459796087,2.360187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459796591,2.480187,43002.0,43001.0,0.00012014]
["bitfinex","BTCUSD",1641459796792,1.6,43001.0,43000.0,2.17486911]
["bitfinex","BTCUSD",1641459796988,2.82776335,43001.0,43000.0,2.17486911]
["bitfinex","BTCUSD",1641459797286,2.92776335,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459797487,3.51655084,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459797738,1.91655084,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459798738,1.92855084,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459799141,1.92732582,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459799640,1.33853833,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459799841,1.32653833,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459800338,1.62653833,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459800740,1.64353833,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459800941,1.94975887,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459801996,1.93399245,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459802195,1.63399245,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459802595,1.34477191,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459803803,0.1965,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459804098,0.0965,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459804297,0.16285133,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459804599,0.017,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459804997,0.017,43001.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459805837,0.346312,43006.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459806639,0.404312,43006.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459806838,0.554312,43006.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459807040,0.058153,43003.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459807240,0.058156,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459808039,0.108156,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459808442,0.158156,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459808638,0.226156,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459809190,0.28431388,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459809887,0.1,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459810288,0.216307,43003.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459810690,0.072,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459810889,0.130157,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459811093,0.288313,43002.0,43000.0,2.16260026]
["bitfinex","BTCUSD",1641459811488,0.288313,43002.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459811693,0.69766,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459812090,0.79766,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459812743,0.86666,43001.0,43000.0,1.70944643]
["bitfinex","BTCUSD",1641459814044,0.79766,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459814641,0.86566,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459815043,0.76566,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459815443,0.81566,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459815844,0.76566,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459816045,0.69766,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459816688,0.77666,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459817688,0.92666,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459817888,0.74766,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459818088,0.84766,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459818788,0.81266,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459819393,0.91266,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459819991,0.84766,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459820237,0.84735021,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459820838,0.90835021,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459821035,1.20835021,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459821436,0.90835021,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459822138,0.84735021,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459822736,0.87735021,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459823739,0.98925021,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459823992,0.95925021,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459824194,4.05998947,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459824392,4.42634447,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459824895,4.44234447,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459825494,2.17330083,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459826092,2.15702096,43001.0,43000.0,1.70952629]
["bitfinex","BTCUSD",1641459826293,2.24702096,43001.0,43000.0,1.24412929]
["bitfinex","BTCUSD",1641459826692,2.26002096,43001.0,43000.0,1.24412929]
["bitfinex","BTCUSD",1641459827296,2.36002096,43001.0,43000.0,1.24412929]
["bitfinex","BTCUSD",1641459827942,2.34702096,43001.0,43000.0,1.24412929]
["bitfinex","BTCUSD",1641459828745,2.35902096,43001.0,43000.0,1.24412929]
["bitfinex","BTCUSD",1641459829747,2.35902096,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459830549,2.34702096,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459830749,2.35902096,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459832090,1.26024513,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459832287,1.110525,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459832692,1.161525,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459834089,1.110525,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459834889,1.165525,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459835148,1.265525,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459835343,1.365525,43001.0,43000.0,0.77871529]
["bitfinex","BTCUSD",1641459836239,1.310525,43001.0,43000.0,0.77911661]
["bitfinex","BTCUSD",1641459836941,1.362525,43001.0,43000.0,0.77911661]
["bitfinex","BTCUSD",1641459838141,1.210525,43001.0,43000.0,0.77911661]
["bitfinex","BTCUSD",1641459838339,1.310525,43001.0,43000.0,0.77911661]
["bitfinex","BTCUSD",1641459838741,1.364525,43001.0,43000.0,0.77911661]
["bitfinex","BTCUSD",1641459839789,1.364525,43001.0,43000.0,1.07917124]
["bitfinex","BTCUSD",1641459839790,1.118025,43001.0,43000.0,1.07917124]
["bitfinex","BTCUSD",1641459839987,0.69767,43001.0,43000.0,1.07917124]
["bitfinex","BTCUSD",1641459840186,0.69767,43001.0,43000.0,0.77911661]
["bitfinex","BTCUSD",1641459840491,0.69767,43001.0,43000.0,1.08380038]
["bitfinex","BTCUSD",1641459840687,0.69767,43001.0,43000.0,0.7803616]
["bitfinex","BTCUSD",1641459840890,0.1163005,43012.0,43001.0,0.38462381]
["bitfinex","BTCUSD",1641459841087,0.1163005,43012.0,43002.0,0.29693647]
["bitfinex","BTCUSD",1641459841088,0.05814888,43007.0,43002.0,0.29693647]
["bitfinex","BTCUSD",1641459841288,0.05,43012.0,43002.0,0.00040132]
["bitfinex","BTCUSD",1641459841487,0.05,43005.0,43002.0,0.00040132]
["bitfinex","BTCUSD",1641459841687,0.69762,43004.0,43002.0,0.00040132]
["bitfinex","BTCUSD",1641459842387,0.81393,43004.0,43002.0,0.00040132]
["bitfinex","BTCUSD",1641459842646,0.755775,43004.0,43002.0,0.00040132]
["bitfinex","BTCUSD",1641459842840,0.69762,43004.0,43002.0,0.00140132]
["bitfinex","BTCUSD",1641459843239,0.74762,43004.0,43002.0,0.00140132]
["bitfinex","BTCUSD",1641459843641,0.69762,43004.0,43002.0,0.00140132]
["bitfinex","BTCUSD",1641459844742,0.69762,43004.0,43002.0,0.00340132]
["bitfinex","BTCUSD",1641459844942,0.92762,43004.0,43002.0,0.00340132]
["bitfinex","BTCUSD",1641459845343,0.97762,43004.0,43002.0,0.00340132]
["bitfinex","BTCUSD",1641459846043,0.97762,43004.0,43002.0,0.00050688]
["bitfinex","BTCUSD",1641459846044,1.09392528,43004.0,43002.0,0.00050688]
["bitfinex","BTCUSD",1641459846785,1.09392528,43004.0,43002.0,0.00350688]
["bitfinex","BTCUSD",1641459846989,1.19392528,43004.0,43002.0,0.00350688]
["bitfinex","BTCUSD",1641459847988,1.1977335,43003.0,43002.0,0.00050688]
["bitfinex","BTCUSD",1641459848190,1.9953535,43003.0,43002.0,0.00050688]
["bitfinex","BTCUSD",1641459849187,2.3617085,43003.0,43002.0,0.00050688]
["bitfinex","BTCUSD",1641459851837,1.2117085,43003.0,43000.0,0.77971529]
["bitfinex","BTCUSD",1641459852038,0.0465,43002.0,43000.0,0.78000467]
["bitfinex","BTCUSD",1641459852239,0.0465,43001.0,43000.0,0.78000467]
["bitfinex","BTCUSD",1641459852438,0.0965,43001.0,43000.0,0.78000467]
["bitfinex","BTCUSD",1641459852637,0.15466816,43001.0,43000.0,0.78000467]
["bitfinex","BTCUSD",1641459853239,0.26284016,43001.0,43000.0,0.78000467]
["bitfinex","BTCUSD",1641459853638,0.26284016,43001.0,43000.0,0.78022098]
["bitfinex","BTCUSD",1641459853884,0.96051016,43001.0,43000.0,0.78022098]
["bitfinex","BTCUSD",1641459854087,1.06051016,43001.0,43000.0,0.78022098]
["bitfinex","BTCUSD",1641459854484,1.29051016,43001.0,43000.0,0.78022098]
["bitfinex","BTCUSD",1641459855087,1.65686416,43001.0,43000.0,0.78022098]
["bitfinex","BTCUSD",1641459855689,1.42686416,43001.0,43000.0,0.78022098]
["bitfinex","BTCUSD",1641459856289,1.43379814,43001.0,43000.0,0.78022098]
["bitfinex","BTCUSD",1641459856487,1.43379814,43001.0,43000.0,0.31478298]
["bitfinex","BTCUSD",1641459856488,3.08029814,43001.0,43000.0,0.31478298]
["bitfinex","BTCUSD",1641459856688,1.6,43000.0,42985.0,1.0845]
["bitfinex","BTCUSD",1641459856889,0.116372,42988.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459857089,0.0465,42987.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459857288,0.74417,42987.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459857738,0.89417,42987.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459857940,0.95235598,42987.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459858139,1.508187,42986.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459858337,1.921041,42986.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459858538,2.718711,42986.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459860844,1.268711,42986.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459862688,2.318711,42986.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459864593,2.868711,42986.0,42985.0,0.0003376]
["bitfinex","BTCUSD",1641459864788,1.6,42985.0,42983.0,0.0276417]
["bitfinex","BTCUSD",1641459864988,2.631775,42985.0,42983.0,0.0276417]
["bitfinex","BTCUSD",1641459865241,2.731775,42985.0,42983.0,0.0276417]
["bitfinex","BTCUSD",1641459865439,0.366354,42984.0,42983.0,0.0276417]
["bitfinex","BTCUSD",1641459865642,0.0582,42982.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459865839,1.387605,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459866140,0.05,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459866339,0.11802,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459866542,0.06802,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459866941,0.13002,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459867642,1.23002,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459867841,2.294375,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459868241,2.382375,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459868444,1.132375,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459868745,1.13920698,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459868986,1.15220698,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459870186,1.13920698,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459870786,1.15720698,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459871188,1.30720698,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459872188,1.28920698,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459872844,1.30120698,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459874247,1.18920698,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459874647,1.160855,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459874847,1.178855,42979.0,42978.0,0.25]
["bitfinex","BTCUSD",1641459875250,0.366335,42978.0,42967.0,0.18322994]
["bitfinex","BTCUSD",1641459875448,0.116379,42977.0,42969.0,0.00120495]
["bitfinex","BTCUSD",1641459875649,0.05819534,42975.0,42969.0,0.00120495]
["bitfinex","BTCUSD",1641459875850,0.116399,42974.0,42969.0,0.00120495]
["bitfinex","BTCUSD",1641459876047,0.116399,42974.0,42968.0,0.18322994]
["bitfinex","BTCUSD",1641459876247,0.116399,42974.0,42966.0,0.00044]
["bitfinex","BTCUSD",1641459876492,0.116399,42971.0,42966.0,0.00044]
["bitfinex","BTCUSD",1641459876694,0.0582,42971.0,42966.0,0.00044]
["bitfinex","BTCUSD",1641459876894,0.111,42974.0,42966.0,0.00444]
["bitfinex","BTCUSD",1641459877096,0.061,42974.0,42966.0,0.00444]
["bitfinex","BTCUSD",1641459878093,0.05,42974.0,42966.0,0.00044]
["bitfinex","BTCUSD",1641459878294,0.05,42974.0,42967.0,7.657e-05]
["bitfinex","BTCUSD",1641459878894,0.058194,42972.0,42967.0,0.00407657]
["bitfinex","BTCUSD",1641459879094,0.058194,42972.0,42965.0,0.35140953]
["bitfinex","BTCUSD",1641459879294,0.119,42974.0,42965.0,0.35140953]
["bitfinex","BTCUSD",1641459879498,0.119,42974.0,42970.0,0.25675365]
["bitfinex","BTCUSD",1641459879499,0.019,42974.0,42970.0,0.25675365]
["bitfinex","BTCUSD",1641459879702,0.69802,42973.0,42971.0,0.36772337]
["bitfinex","BTCUSD",1641459879897,0.69802,42973.0,42971.0,0.42612952]
["bitfinex","BTCUSD",1641459880150,0.37452,42973.0,42971.0,0.42612952]
["bitfinex","BTCUSD",1641459880341,0.37452,42973.0,42971.0,0.52612952]
["bitfinex","BTCUSD",1641459880643,0.37452,42973.0,42972.0,1.03745081]
["bitfinex","BTCUSD",1641459880842,0.37452,42973.0,42972.0,1.40415196]
["bitfinex","BTCUSD",1641459881041,0.37452,42973.0,42972.0,1.50415196]
["bitfinex","BTCUSD",1641459882045,0.058178,42983.0,42974.0,0.058176]
["bitfinex","BTCUSD",1641459882248,0.00128434,42990.0,42976.0,0.10128046]
["bitfinex","BTCUSD",1641459882444,1.0345062,42994.0,42977.0,0.366476]
["bitfinex","BTCUSD",1641459882642,1.0345062,42994.0,42978.0,0.18981422]
["bitfinex","BTCUSD",1641459882843,1.15210468,42996.0,42982.0,0.00126564]
["bitfinex","BTCUSD",1641459883044,0.058171,42990.0,42986.0,0.42451856]
["bitfinex","BTCUSD",1641459883246,0.116346,42991.0,42986.0,0.42474371]
["bitfinex","BTCUSD",1641459883891,0.058173,42989.0,42986.0,0.42474371]
["bitfinex","BTCUSD",1641459884098,0.116346,42989.0,42986.0,0.42474371]
["bitfinex","BTCUSD",1641459884292,0.058173,42989.0,42986.0,0.42474371]
["bitfinex","BTCUSD",1641459884493,0.79786,42990.0,42986.0,0.42474371]
["bitfinex","BTCUSD",1641459884997,0.058175,42989.0,42986.0,0.42774371]
["bitfinex","BTCUSD",1641459885192,0.79786,42990.0,42986.0,0.42774371]
["bitfinex","BTCUSD",1641459885193,0.914207,42990.0,42986.0,0.42774371]
["bitfinex","BTCUSD",1641459885392,0.068173,42989.0,42986.0,0.42774371]
["bitfinex","BTCUSD",1641459886205,0.068173,42989.0,42986.0,0.42474371]
["bitfinex","BTCUSD",1641459886594,0.058176,42988.0,42986.0,0.42474371]
["bitfinex","BTCUSD",1641459886798,0.058176,42987.0,42986.0,0.42474371]
["bitfinex","BTCUSD",1641459887195,0.058176,42987.0,42986.0,0.00022515]
["bitfinex","BTCUSD",1641459887398,0.908176,42987.0,42986.0,0.00022515]
["bitfinex","BTCUSD",1641459887658,0.474511,42987.0,42986.0,0.00022515]
["bitfinex","BTCUSD",1641459887845,0.524511,42987.0,42986.0,0.00022515]
["bitfinex","BTCUSD",1641459888945,0.539511,42987.0,42986.0,0.00022515]
["bitfinex","BTCUSD",1641459889347,0.539511,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459890250,0.524511,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459890848,0.380335,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459891251,0.014,42987.0,42986.0,0.90022517]
["bitfinex","BTCUSD",1641459891501,0.014,42987.0,42986.0,1.26670117]
["bitfinex","BTCUSD",1641459891902,0.014,42987.0,42986.0,1.81747113]
["bitfinex","BTCUSD",1641459892905,0.014,42987.0,42986.0,1.82547113]
["bitfinex","BTCUSD",1641459893901,0.014,42987.0,42986.0,0.66645391]
["bitfinex","BTCUSD",1641459894102,0.068166,42989.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459894103,0.05,42988.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459895002,0.05,42988.0,42986.0,0.01622517]
["bitfinex","BTCUSD",1641459895003,0.10817,42988.0,42986.0,0.01622517]
["bitfinex","BTCUSD",1641459895242,0.10817,42988.0,42986.0,0.31509068]
["bitfinex","BTCUSD",1641459896043,0.10817,42988.0,42986.0,0.01622517]
["bitfinex","BTCUSD",1641459896243,0.10817,42988.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459896845,1.266335,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459897045,0.416335,42987.0,42986.0,0.01222517]
["bitfinex","BTCUSD",1641459898048,0.466335,42987.0,42986.0,0.01222517]
["bitfinex","BTCUSD",1641459898248,0.466335,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459898893,0.466335,42987.0,42986.0,0.04922517]
["bitfinex","BTCUSD",1641459899595,0.512835,42987.0,42986.0,0.04922517]
["bitfinex","BTCUSD",1641459899793,1.210695,42987.0,42986.0,0.04922517]
["bitfinex","BTCUSD",1641459900196,1.210695,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459900598,1.327059,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459904139,1.427059,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459904739,1.327059,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459905138,1.210695,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459906994,1.223695,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459908095,1.127195,42987.0,42986.0,0.70022517]
["bitfinex","BTCUSD",1641459908300,0.69786,42987.0,42986.0,1.04909603]
["bitfinex","BTCUSD",1641459908896,0.69786,42987.0,42986.0,0.34909603]
["bitfinex","BTCUSD",1641459909097,0.74386,42987.0,42986.0,0.35209603]
["bitfinex","BTCUSD",1641459909297,0.74509396,42987.0,42986.0,0.00322517]
["bitfinex","BTCUSD",1641459910160,0.84509396,42987.0,42986.0,0.00322517]
["bitfinex","BTCUSD",1641459910348,0.79909396,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459911052,0.27881681,42987.0,42986.0,0.03722517]
["bitfinex","BTCUSD",1641459911250,0.32881681,42987.0,42986.0,0.03722517]
["bitfinex","BTCUSD",1641459912050,0.27881681,42987.0,42986.0,0.03722517]
["bitfinex","BTCUSD",1641459912250,0.27781681,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459913051,0.28681681,42987.0,42986.0,0.01422517]
["bitfinex","BTCUSD",1641459913895,0.33681681,42987.0,42986.0,0.01422517]
["bitfinex","BTCUSD",1641459914296,0.27781681,42987.0,42986.0,0.00022517]
["bitfinex","BTCUSD",1641459914501,0.27781681,42987.0,42986.0,0.46670117]
["bitfinex","BTCUSD",1641459914698,0.27781681,42987.0,42986.0,0.60386163]
["bitfinex","BTCUSD",1641459914900,0.01,42989.0,42987.0,1.35]
["bitfinex","BTCUSD",1641459915097,0.0001,42989.0,42988.0,1.9934181]
["bitfinex","BTCUSD",1641459915297,0.0001,42989.0,42988.0,4.69649363]
["bitfinex","BTCUSD",1641459915497,0.0001,42989.0,42988.0,4.79649363]
["bitfinex","BTCUSD",1641459915898,0.0001,42989.0,42988.0,5.76578565]
["bitfinex","BTCUSD",1641459916301,0.0001,42989.0,42988.0,5.82393665]
["bitfinex","BTCUSD",1641459916497,0.0001,42989.0,42988.0,4.90464463]
["bitfinex","BTCUSD",1641459916797,0.0001,42989.0,42988.0,3.59006176]
["bitfinex","BTCUSD",1641459916997,0.0001,42989.0,42988.0,3.61106176]
["bitfinex","BTCUSD",1641459917198,0.0001,42989.0,42988.0,3.71106176]
["bitfinex","BTCUSD",1641459917654,0.04581394,43001.0,42998.0,0.32674781]
["bitfinex","BTCUSD",1641459917946,0.04581394,43001.0,42999.0,0.0581496]
["bitfinex","BTCUSD",1641459918148,0.04581394,43001.0,42999.0,0.00022519]
["bitfinex","BTCUSD",1641459918546,0.04581394,43001.0,42999.0,0.0002881]
["bitfinex","BTCUSD",1641459919148,0.04581394,43001.0,42999.0,0.0072881]
["bitfinex","BTCUSD",1641459919448,0.2233,43007.0,42999.0,0.0013311]
["bitfinex","BTCUSD",1641459919449,0.058155,43005.0,42999.0,0.0013311]
["bitfinex","BTCUSD",1641459919649,0.05,43004.0,42999.0,0.0013311]
["bitfinex","BTCUSD",1641459919849,0.058157,43002.0,42999.0,0.0013311]
["bitfinex","BTCUSD",1641459920248,0.4245,43001.0,42999.0,0.0013311]
["bitfinex","BTCUSD",1641459920449,0.4245,43001.0,42990.0,0.91908826]
["bitfinex","BTCUSD",1641459920450,0.412835,43000.0,42990.0,0.91908826]
["bitfinex","BTCUSD",1641459920649,0.30456826,42997.0,42990.0,0.91908826]
["bitfinex","BTCUSD",1641459920848,0.058178,42994.0,42990.0,0.91908826]
["bitfinex","BTCUSD",1641459921050,0.058178,42994.0,42990.0,0.92608826]
["bitfinex","BTCUSD",1641459921051,0.0465,42993.0,42990.0,0.92608826]
["bitfinex","BTCUSD",1641459921396,1.63539854,42991.0,42990.0,0.007]
["bitfinex","BTCUSD",1641459921598,1.45,42991.0,42990.0,0.007]
["bitfinex","BTCUSD",1641459922195,1.816335,42991.0,42990.0,0.007]
["bitfinex","BTCUSD",1641459922399,0.058179,42987.0,42981.0,0.00123449]
["bitfinex","BTCUSD",1641459922896,0.058178,42985.0,42981.0,0.00123449]
["bitfinex","BTCUSD",1641459923097,0.058178,42985.0,42981.0,0.04623449]
["bitfinex","BTCUSD",1641459923296,0.05,42986.0,42981.0,0.04623449]
["bitfinex","BTCUSD",1641459923498,0.007,42987.0,42981.0,0.04623449]
["bitfinex","BTCUSD",1641459924101,0.00016807,42985.0,42981.0,0.04623449]
["bitfinex","BTCUSD",1641459924297,0.00016807,42985.0,42981.0,0.00123449]
["bitfinex","BTCUSD",1641459924498,0.00016807,42985.0,42982.0,0.0581734]
["bitfinex","BTCUSD",1641459924997,0.00016807,42985.0,42982.0,0.1061734]
["bitfinex","BTCUSD",1641459925442,0.00016807,42985.0,42982.0,0.048]
["bitfinex","BTCUSD",1641459926245,0.00016807,42985.0,42981.0,0.05941106]
["bitfinex","BTCUSD",1641459926246,0.05834607,42985.0,42981.0,0.05941106]
["bitfinex","BTCUSD",1641459926444,0.00016807,42985.0,42981.0,0.00123449]
["bitfinex","BTCUSD",1641459927046,0.00016807,42985.0,42981.0,0.05023449]
["bitfinex","BTCUSD",1641459927846,0.00016807,42985.0,42981.0,0.10841074]
["bitfinex","BTCUSD",1641459928249,0.00016807,42985.0,42981.0,0.05941074]
["bitfinex","BTCUSD",1641459928996,0.00016807,42985.0,42981.0,0.10841074]
["bitfinex","BTCUSD",1641459929600,0.00016807,42985.0,42981.0,0.05023449]
["bitfinex","BTCUSD",1641459929801,0.00016807,42985.0,42981.0,0.10840902]
["bitfinex","BTCUSD",1641459930398,0.00016807,42985.0,42982.0,0.66172983]
["bitfinex","BTCUSD",1641459930999,0.00016807,42985.0,42982.0,0.72172983]
["bitfinex","BTCUSD",1641459931400,0.00016807,42985.0,42982.0,0.77989783]
["bitfinex","BTCUSD",1641459932001,0.00016807,42985.0,42982.0,1.69898609]
["bitfinex","BTCUSD",1641459932401,0.00016807,42985.0,42982.0,1.63898609]
["bitfinex","BTCUSD",1641459932650,0.00016807,42985.0,42984.0,0.91908826]
["bitfinex","BTCUSD",1641459932842,0.00016807,42985.0,42984.0,1.60753451]
["bitfinex","BTCUSD",1641459933241,0.00016807,42985.0,42984.0,0.68844625]
["bitfinex","BTCUSD",1641459934044,0.00016807,42985.0,42984.0,0.366476]
["bitfinex","BTCUSD",1641459934547,0.00016807,42985.0,42983.0,0.91908826]
["bitfinex","BTCUSD",1641459935043,0.00016807,42985.0,42983.0,0.98108826]
["bitfinex","BTCUSD",1641459935248,0.00016807,42985.0,42983.0,0.062]
["bitfinex","BTCUSD",1641459935646,0.04666807,42985.0,42983.0,0.062]
["bitfinex","BTCUSD",1641459935846,0.69793,42984.0,42983.0,0.062]
["bitfinex","BTCUSD",1641459936047,0.81077,42984.0,42983.0,0.062]
["bitfinex","BTCUSD",1641459936399,0.116366,42982.0,42977.0,0.91908826]
["bitfinex","BTCUSD",1641459936599,0.058183,42982.0,42977.0,0.91908826]
["bitfinex","BTCUSD",1641459936801,0.108183,42982.0,42977.0,0.91908826]
["bitfinex","BTCUSD",1641459936999,0.158183,42982.0,42975.0,0.91908826]
["bitfinex","BTCUSD",1641459937301,0.059,42982.0,42975.0,0.91908826]
["bitfinex","BTCUSD",1641459937500,0.058191,42979.0,42975.0,0.91908826]
["bitfinex","BTCUSD",1641459937699,0.058191,42978.0,42975.0,0.91908826]
["bitfinex","BTCUSD",1641459937900,0.058191,42978.0,42972.0,0.91908826]
["bitfinex","BTCUSD",1641459938099,0.108191,42978.0,42972.0,0.91908826]
["bitfinex","BTCUSD",1641459938700,0.058191,42975.0,42972.0,0.91908826]
["bitfinex","BTCUSD",1641459939101,0.05819,42976.0,42971.0,0.44847482]
["bitfinex","BTCUSD",1641459939102,0.05,42976.0,42971.0,0.44847482]
["bitfinex","BTCUSD",1641459939302,0.05,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1641459939503,0.009,42978.0,42975.0,0.1]
["bitfinex","BTCUSD",1641459939906,0.17458,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1641459940153,0.058193,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1641459940343,0.05,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1641459940745,1.44614,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1641459941046,1.45514,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1641459942345,1.44614,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1641459942946,1.44614,42976.0,42972.0,1.01908826]
["bitfinex","BTCUSD",1641459943146,1.45514,42976.0,42972.0,1.01908826]
["bitfinex","BTCUSD",1641459943547,1.55514,42976.0,42972.0,0.1]
["bitfinex","BTCUSD",1641459943747,0.058196,42974.0,42971.0,0.91908826]
["bitfinex","BTCUSD",1641459943995,0.69807,42973.0,42971.0,1.01908826]
["bitfinex","BTCUSD",1641459944398,0.74807,42973.0,42971.0,0.1]
["bitfinex","BTCUSD",1641459944797,0.806265,42973.0,42971.0,0.1]
["bitfinex","BTCUSD",1641459944996,0.74807,42973.0,42971.0,0.1]
["bitfinex","BTCUSD",1641459945198,0.75807,42973.0,42971.0,0.1]
["bitfinex","BTCUSD",1641459946497,1.031899,42973.0,42971.0,0.1]
["bitfinex","BTCUSD",1641459946697,0.116402,42972.0,42971.0,0.1]
["bitfinex","BTCUSD",1641459947096,0.973705,42973.0,42971.0,0.1]
["bitfinex","BTCUSD",1641459947097,0.981705,42973.0,42971.0,0.1]
["bitfinex","BTCUSD",1641459947297,0.981705,42973.0,42968.0,1.01908826]
["bitfinex","BTCUSD",1641459947498,0.058203,42970.0,42968.0,0.91908826]
["bitfinex","BTCUSD",1641459947759,0.174612,42970.0,42968.0,0.91908826]
["bitfinex","BTCUSD",1641459947953,1.34807,42969.0,42968.0,0.91908826]
["bitfinex","BTCUSD",1641459948156,1.164405,42969.0,42968.0,0.91908826]
["bitfinex","BTCUSD",1641459948455,1.146205,42969.0,42968.0,0.91908826]
["bitfinex","BTCUSD",1641459948657,0.058209,42968.0,42965.0,1.03456089]
["bitfinex","BTCUSD",1641459948854,0.058209,42967.0,42965.0,1.03456089]
["bitfinex","BTCUSD",1641459949055,0.6465,42966.0,42965.0,1.03456089]
["bitfinex","BTCUSD",1641459949256,0.693,42966.0,42965.0,1.03456089]
["bitfinex","BTCUSD",1641459949455,1.209335,42966.0,42965.0,1.03456089]
["bitfinex","BTCUSD",1641459949754,1.209335,42966.0,42964.0,0.00033]
["bitfinex","BTCUSD",1641459949755,1.89042673,42966.0,42964.0,0.00033]
["bitfinex","BTCUSD",1641459949955,1.366335,42965.0,42964.0,0.00033]
["bitfinex","BTCUSD",1641459950154,1.512835,42965.0,42964.0,0.00033]
["bitfinex","BTCUSD",1641459950358,2.192705,42965.0,42964.0,0.00033]
["bitfinex","BTCUSD",1641459950961,2.19110027,42965.0,42964.0,0.00039473]
["bitfinex","BTCUSD",1641459951159,2.20244027,42965.0,42964.0,0.00039473]
["bitfinex","BTCUSD",1641459951603,1.20244027,42965.0,42964.0,0.00039473]
["bitfinex","BTCUSD",1641459952404,1.19044027,42965.0,42964.0,0.00039473]
["bitfinex","BTCUSD",1641459953203,1.20344027,42965.0,42964.0,0.00039473]
["bitfinex","BTCUSD",1641459954304,1.19044027,42965.0,42964.0,0.00039473]
["bitfinex","BTCUSD",1641459955157,1.20444027,42965.0,42964.0,0.00028473]
["bitfinex","BTCUSD",1641459955350,0.364056,42963.0,42961.0,0.0219833]
["bitfinex","BTCUSD",1641459955554,1.660556,42962.0,42961.0,0.0219833]
["bitfinex","BTCUSD",1641459955751,1.660556,42962.0,42960.0,0.00033]
["bitfinex","BTCUSD",1641459955752,1.090426,42962.0,42960.0,0.00033]
["bitfinex","BTCUSD",1641459955951,0.364056,42961.0,42960.0,0.00033]
["bitfinex","BTCUSD",1641459956253,0.510556,42961.0,42960.0,0.00033]
["bitfinex","BTCUSD",1641459956451,1.190426,42961.0,42960.0,0.00033]
["bitfinex","BTCUSD",1641459956753,0.058222,42959.0,42955.0,0.00044]
["bitfinex","BTCUSD",1641459957053,0.364056,42956.0,42955.0,0.00044]
["bitfinex","BTCUSD",1641459957253,0.410556,42956.0,42955.0,0.00044]
["bitfinex","BTCUSD",1641459957453,1.190426,42956.0,42955.0,0.00044]
["bitfinex","BTCUSD",1641459958654,1.190426,42956.0,42952.0,0.00055]
["bitfinex","BTCUSD",1641459958655,1.6,42955.0,42952.0,0.00055]
["bitfinex","BTCUSD",1641459958901,2.140426,42955.0,42952.0,0.00055]
["bitfinex","BTCUSD",1641459959101,0.35,42954.0,42952.0,0.00055]
["bitfinex","BTCUSD",1641459959302,0.410556,42953.0,42952.0,0.00055]
["bitfinex","BTCUSD",1641459959501,1.760556,42953.0,42952.0,0.00055]
["bitfinex","BTCUSD",1641459959703,2.540426,42953.0,42952.0,0.00055]
["bitfinex","BTCUSD",1641459960102,2.540426,42953.0,42949.0,0.00033]
["bitfinex","BTCUSD",1641459960103,0.364056,42951.0,42949.0,0.00033]
["bitfinex","BTCUSD",1641459960306,1.114056,42949.0,42944.0,0.00044]
["bitfinex","BTCUSD",1641459960504,0.422303,42947.0,42944.0,0.00044]
["bitfinex","BTCUSD",1641459960708,1.090426,42946.0,42944.0,0.00044]
["bitfinex","BTCUSD",1641459961104,1.190426,42946.0,42944.0,0.00044]
["bitfinex","BTCUSD",1641459961304,1.190426,42946.0,42945.0,0.00011]
["bitfinex","BTCUSD",1641459961505,0.8156715,42945.0,42943.0,0.00011]
["bitfinex","BTCUSD",1641459961707,2.690426,42944.0,42940.0,0.00144]
["bitfinex","BTCUSD",1641459961904,0.364056,42943.0,42940.0,0.00144]
["bitfinex","BTCUSD",1641459962104,0.364056,42943.0,42939.0,0.00081871]
["bitfinex","BTCUSD",1641459962105,0.364056,42941.0,42939.0,0.00081871]
["bitfinex","BTCUSD",1641459962305,0.364056,42938.0,42936.0,0.00044]
["bitfinex","BTCUSD",1641459962503,0.364056,42938.0,42935.0,0.0272942]
["bitfinex","BTCUSD",1641459962504,1.35,42936.0,42935.0,0.0272942]
["bitfinex","BTCUSD",1641459962747,1.35,42936.0,42935.0,9.42e-05]
["bitfinex","BTCUSD",1641459962748,1.690426,42936.0,42935.0,9.42e-05]
["bitfinex","BTCUSD",1641459963050,1.690426,42936.0,42929.0,0.00044]
["bitfinex","BTCUSD",1641459963051,1.25,42935.0,42929.0,0.00044]
["bitfinex","BTCUSD",1641459963255,1.260556,42935.0,42930.0,0.00033]
["bitfinex","BTCUSD",1641459963454,2.040426,42935.0,42930.0,0.00033]
["bitfinex","BTCUSD",1641459963648,1.414056,42934.0,42930.0,0.00033]
["bitfinex","BTCUSD",1641459963850,2.240426,42933.0,42930.0,0.00033]
["bitfinex","BTCUSD",1641459964049,2.340426,42933.0,42932.0,0.00022]
["bitfinex","BTCUSD",1641459964249,0.85,42932.0,42930.0,0.00033]
["bitfinex","BTCUSD",1641459964447,0.85,42932.0,42928.0,0.00044]
["bitfinex","BTCUSD",1641459964448,0.00011,42931.0,42928.0,0.00044]
["bitfinex","BTCUSD",1641459964649,1.4,42928.0,42926.0,0.92088443]
["bitfinex","BTCUSD",1641459964849,1.640426,42927.0,42926.0,0.92088443]
["bitfinex","BTCUSD",1641459965249,1.964056,42926.0,42925.0,0.0550618]
["bitfinex","BTCUSD",1641459965454,1.5,42923.0,42921.0,0.92098702]
["bitfinex","BTCUSD",1641459965650,0.68635017,42921.0,42919.0,0.00022]
["bitfinex","BTCUSD",1641459965852,0.68635017,42921.0,42915.0,0.00022]
["bitfinex","BTCUSD",1641459966050,0.68635017,42921.0,42900.0,0.00254]
["bitfinex","BTCUSD",1641459966051,1.73350592,42920.0,42912.0,0.00033]
["bitfinex","BTCUSD",1641459966252,1.73350592,42920.0,42909.0,0.00044]
["bitfinex","BTCUSD",1641459966253,0.5809,42913.0,42909.0,0.00044]
["bitfinex","BTCUSD",1641459966503,0.0465,42912.0,42908.0,1.1588013]
["bitfinex","BTCUSD",1641459966702,0.0012609,42909.0,42908.0,1.1588013]
["bitfinex","BTCUSD",1641459966906,0.0012609,42909.0,42908.0,0.43350592]
["bitfinex","BTCUSD",1641459966907,0.67987,42909.0,42908.0,0.43350592]
["bitfinex","BTCUSD",1641459967102,0.67987,42909.0,42908.0,0.1]
["bitfinex","BTCUSD",1641459967304,0.67987,42909.0,42908.0,0.85276029]
["bitfinex","BTCUSD",1641459967506,0.67987,42909.0,42908.0,2.45276029]
["bitfinex","BTCUSD",1641459967702,0.67987,42909.0,42908.0,1.46790488]
["bitfinex","BTCUSD",1641459967905,0.67987,42909.0,42908.0,1.51790488]
["bitfinex","BTCUSD",1641459968304,0.26747,42909.0,42908.0,1.51790488]
["bitfinex","BTCUSD",1641459968508,0.26747,42909.0,42908.0,1.12887389]
["bitfinex","BTCUSD",1641459968704,0.26747,42909.0,42908.0,0.76230589]
["bitfinex","BTCUSD",1641459969106,0.27447,42909.0,42908.0,0.10125652]
["bitfinex","BTCUSD",1641459969508,0.27447,42909.0,42908.0,0.1]
["bitfinex","BTCUSD",1641459969907,0.32447,42909.0,42908.0,0.1]
["bitfinex","BTCUSD",1641459970155,0.37097,42909.0,42908.0,0.1]
["bitfinex","BTCUSD",1641459970349,0.36397,42909.0,42908.0,0.1]
["bitfinex","BTCUSD",1641459970547,0.422261,42909.0,42908.0,0.1]
["bitfinex","BTCUSD",1641459970950,0.31397,42909.0,42908.0,0.1]
["bitfinex","BTCUSD",1641459971150,0.27947,42909.0,42908.0,0.47297939]
["bitfinex","BTCUSD",1641459971346,0.27947,42909.0,42908.0,1.12297939]
["bitfinex","BTCUSD",1641459971546,0.27447,42909.0,42908.0,0.47297939]
["bitfinex","BTCUSD",1641459971747,0.27950617,42909.0,42908.0,0.1]
["bitfinex","BTCUSD",1641459972146,0.27950617,42909.0,42908.0,0.1001092]
["bitfinex","BTCUSD",1641459972346,0.26750617,42909.0,42908.0,0.1001092]
["bitfinex","BTCUSD",1641459972949,0.31750617,42909.0,42908.0,0.1001092]
["bitfinex","BTCUSD",1641459973148,0.32850617,42909.0,42908.0,0.1001092]
["bitfinex","BTCUSD",1641459973753,0.27850617,42909.0,42908.0,0.1001092]
["bitfinex","BTCUSD",1641459974495,0.26750617,42909.0,42908.0,1.3001092]
["bitfinex","BTCUSD",1641459974694,0.26750617,42909.0,42908.0,0.1001092]
["bitfinex","BTCUSD",1641459975096,0.27550617,42909.0,42908.0,0.1251092]
["bitfinex","BTCUSD",1641459975495,0.27678758,42909.0,42908.0,0.1251092]
["bitfinex","BTCUSD",1641459975697,0.27422758,42909.0,42908.0,0.1251092]
["bitfinex","BTCUSD",1641459976300,0.27422758,42909.0,42908.0,0.4251092]
["bitfinex","BTCUSD",1641459976495,0.26622758,42909.0,42908.0,0.1001092]
["bitfinex","BTCUSD",1641459977195,0.27222758,42909.0,42908.0,0.1301092]
["bitfinex","BTCUSD",1641459977397,0.33350592,42919.0,42911.0,0.32236231]
["bitfinex","BTCUSD",1641459977664,0.0465,42918.0,42911.0,0.32236231]
["bitfinex","BTCUSD",1641459977853,0.0465,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1641459978453,0.0465,42918.0,42917.0,0.39145751]
["bitfinex","BTCUSD",1641459978858,0.0465,42918.0,42917.0,0.81121666]
["bitfinex","BTCUSD",1641459979158,0.015,42918.0,42917.0,0.81121666]
["bitfinex","BTCUSD",1641459979355,0.015,42918.0,42917.0,2.87901759]
["bitfinex","BTCUSD",1641459979555,0.015,42918.0,42917.0,2.92901759]
["bitfinex","BTCUSD",1641459980156,0.01169959,42926.0,42925.0,0.30282796]
["bitfinex","BTCUSD",1641459980355,0.01169959,42926.0,42925.0,0.99606731]
["bitfinex","BTCUSD",1641459980556,9.59e-06,42926.0,42925.0,1.41263531]
["bitfinex","BTCUSD",1641459980757,0.1,42942.0,42925.0,0.70238837]
["bitfinex","BTCUSD",1641459980956,0.1,42942.0,42941.0,1.15]
["bitfinex","BTCUSD",1641459981157,0.1,42942.0,42941.0,1.53469271]
["bitfinex","BTCUSD",1641459981400,1.1378828,42947.0,42941.0,1.53469271]
["bitfinex","BTCUSD",1641459981599,1.1378828,42947.0,42942.0,0.05823379]
["bitfinex","BTCUSD",1641459981898,1.1378828,42947.0,42946.0,0.65]
["bitfinex","BTCUSD",1641459982098,1.1378828,42947.0,42946.0,0.1]
["bitfinex","BTCUSD",1641459982399,0.364056,42947.0,42946.0,0.1]
["bitfinex","BTCUSD",1641459982697,0.36983121,42947.0,42946.0,7.17e-05]
["bitfinex","BTCUSD",1641459982895,0.36983121,42947.0,42946.0,0.0001434]
["bitfinex","BTCUSD",1641459983097,0.51983121,42947.0,42946.0,0.0001434]
["bitfinex","BTCUSD",1641459983297,1.68838394,42947.0,42946.0,0.0001434]
["bitfinex","BTCUSD",1641459983597,0.88838394,42947.0,42946.0,0.0001434]
["bitfinex","BTCUSD",1641459983898,0.56633121,42947.0,42946.0,0.0001434]
["bitfinex","BTCUSD",1641459984113,0.45,42946.0,42942.0,0.1]
["bitfinex","BTCUSD",1641459984297,0.46761686,42947.0,42942.0,0.1]
["bitfinex","BTCUSD",1641459984298,0.777956,42943.0,42942.0,0.1]
["bitfinex","BTCUSD",1641459984602,1.28604124,42943.0,42938.0,0.01169883]
["bitfinex","BTCUSD",1641459984800,1.28604124,42943.0,42933.0,0.1]
["bitfinex","BTCUSD",1641459984801,0.20094,42937.0,42933.0,0.1]
["bitfinex","BTCUSD",1641459984997,0.364056,42934.0,42924.0,0.90967982]
["bitfinex","BTCUSD",1641459985255,0.20004,42931.0,42924.0,0.90967982]
["bitfinex","BTCUSD",1641459985456,0.0465,42930.0,42925.0,0.27016162]
["bitfinex","BTCUSD",1641459985653,0.0465,42930.0,42929.0,0.1]
["bitfinex","BTCUSD",1641459986457,0.0465,42936.0,42929.0,0.1]
["bitfinex","BTCUSD",1641459986664,0.058253,42934.0,42925.0,0.27016162]
["bitfinex","BTCUSD",1641459986858,0.2007,42937.0,42933.0,0.1]
["bitfinex","BTCUSD",1641459987054,0.2007,42937.0,42936.0,0.5]
["bitfinex","BTCUSD",1641459987259,0.2007,42937.0,42936.0,0.1]
["bitfinex","BTCUSD",1641459987755,0.611256,42937.0,42936.0,0.1]
["bitfinex","BTCUSD",1641459987957,1.309966,42937.0,42933.0,0.1]
["bitfinex","BTCUSD",1641459988155,0.364056,42934.0,42933.0,0.1]
["bitfinex","BTCUSD",1641459988556,1.062766,42934.0,42933.0,0.1]
["bitfinex","BTCUSD",1641459988754,1.109266,42934.0,42933.0,0.1]
["bitfinex","BTCUSD",1641459989202,1.475524,42934.0,42933.0,0.1]
["bitfinex","BTCUSD",1641459989403,0.20034,42931.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459989599,1.475524,42934.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459989600,0.85902,42929.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459989799,0.90552,42929.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459989998,3.19592276,42929.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459990802,1.10423,42929.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459991201,1.11723,42929.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459992201,1.07073,42929.0,42928.0,0.45]
["bitfinex","BTCUSD",1641459992402,0.69871,42929.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459993249,0.71471,42929.0,42928.0,0.1]
["bitfinex","BTCUSD",1641459993650,0.71471,42929.0,42928.0,0.1000723]
["bitfinex","BTCUSD",1641459994050,0.71471,42929.0,42928.0,0.09954602]
["bitfinex","BTCUSD",1641459994455,1.05773,42929.0,42928.0,0.09954602]
["bitfinex","BTCUSD",1641459995251,1.07173,42929.0,42928.0,0.09954602]
["bitfinex","BTCUSD",1641459995452,1.07173,42929.0,42920.0,0.00123053]
["bitfinex","BTCUSD",1641459995453,2.46823,42929.0,42920.0,0.00123053]
["bitfinex","BTCUSD",1641459995657,0.35902,42925.0,42918.0,0.90967982]
["bitfinex","BTCUSD",1641459995857,0.0012998,42920.0,42917.0,0.42]
["bitfinex","BTCUSD",1641459996053,0.74521,42919.0,42916.0,0.42]
["bitfinex","BTCUSD",1641459996500,0.74521,42919.0,42917.0,0.58158358]
["bitfinex","BTCUSD",1641459996702,0.74521,42919.0,42916.0,0.42]
["bitfinex","BTCUSD",1641459996901,0.74521,42919.0,42913.0,0.39031017]
["bitfinex","BTCUSD",1641459997106,0.74521,42919.0,42912.0,0.00123883]
["bitfinex","BTCUSD",1641459997301,0.74521,42919.0,42908.0,0.42]
["bitfinex","BTCUSD",1641459997302,0.818483,42919.0,42908.0,0.42]
["bitfinex","BTCUSD",1641459997501,0.818483,42919.0,42908.0,0.42127017]
["bitfinex","BTCUSD",1641459997702,0.818483,42919.0,42914.0,0.31347026]
["bitfinex","BTCUSD",1641459997905,0.71371,42919.0,42914.0,0.31347026]
["bitfinex","BTCUSD",1641459998204,0.71371,42919.0,42914.0,0.36347026]
["bitfinex","BTCUSD",1641459998401,0.69871,42919.0,42914.0,0.36925141]
["bitfinex","BTCUSD",1641459998602,0.69871,42919.0,42914.0,0.36347026]
["bitfinex","BTCUSD",1641459998802,0.69871,42919.0,42915.0,0.425066]
["bitfinex","BTCUSD",1641459999002,0.69871,42919.0,42917.0,0.058257]
["bitfinex","BTCUSD",1641459999201,0.69971,42919.0,42918.0,1.96808083]
["bitfinex","BTCUSD",1641459999402,0.69971,42919.0,42918.0,2.01808083]
["bitfinex","BTCUSD",1641459999603,0.89628501,42932.0,42918.0,2.01808083]
["bitfinex","BTCUSD",1641459999604,0.89628501,42932.0,42919.0,1.60549117]
["bitfinex","BTCUSD",1641459999806,0.0465,42944.0,42919.0,1.60549117]
["bitfinex","BTCUSD",1641459999807,0.89628501,42934.0,42925.0,0.116493]
["bitfinex","BTCUSD",1641460000003,0.89628501,42934.0,42929.0,0.3269133]
["bitfinex","BTCUSD",1641460000250,0.89628501,42934.0,42931.0,0.058245]
["bitfinex","BTCUSD",1641460000454,0.89628501,42934.0,42927.0,0.45252421]
["bitfinex","BTCUSD",1641460000655,0.6988,42933.0,42927.0,0.45252421]
["bitfinex","BTCUSD",1641460001249,0.7218,42933.0,42932.0,0.32318838]
["bitfinex","BTCUSD",1641460001451,0.7218,42933.0,42927.0,0.004]
["bitfinex","BTCUSD",1641460001452,1.139072,42933.0,42927.0,0.004]
["bitfinex","BTCUSD",1641460001651,0.780052,42933.0,42927.0,0.004]
["bitfinex","BTCUSD",1641460002050,0.780052,42933.0,42927.0,0.06225546]
["bitfinex","BTCUSD",1641460002355,0.780052,42933.0,42927.0,0.004]
["bitfinex","BTCUSD",1641460002551,0.757052,42933.0,42925.0,0.37061572]
["bitfinex","BTCUSD",1641460002750,0.757052,42933.0,42926.0,0.30416946]
["bitfinex","BTCUSD",1641460002949,0.757052,42933.0,42929.0,0.30659048]
["bitfinex","BTCUSD",1641460003350,0.35902,42932.0,42929.0,0.30659048]
["bitfinex","BTCUSD",1641460003550,0.757057,42931.0,42929.0,0.30659048]
["bitfinex","BTCUSD",1641460003906,0.6988,42931.0,42929.0,0.30659048]
["bitfinex","BTCUSD",1641460004106,0.0465,42930.0,42924.0,0.11650595]
["bitfinex","BTCUSD",1641460004307,0.35902,42926.0,42915.0,0.3449174]
["bitfinex","BTCUSD",1641460004505,0.058269,42921.0,42914.0,0.34618063]
["bitfinex","BTCUSD",1641460004705,0.6988,42920.0,42914.0,0.34618063]
["bitfinex","BTCUSD",1641460004908,0.6988,42920.0,42914.0,0.00126323]
["bitfinex","BTCUSD",1641460005105,0.6988,42920.0,42918.0,0.058265]
["bitfinex","BTCUSD",1641460005306,0.7088,42920.0,42918.0,0.058265]
["bitfinex","BTCUSD",1641460006506,0.6988,42920.0,42918.0,0.058265]
["bitfinex","BTCUSD",1641460007207,0.7048,42920.0,42918.0,0.19078898]
["bitfinex","BTCUSD",1641460007657,0.7048,42920.0,42919.0,0.05]
["bitfinex","BTCUSD",1641460008551,0.6988,42920.0,42918.0,0.17478898]
["bitfinex","BTCUSD",1641460009351,0.7008,42920.0,42918.0,0.20678898]
["bitfinex","BTCUSD",1641460009853,0.7008,42920.0,42918.0,0.14852398]
["bitfinex","BTCUSD",1641460010456,0.7008,42920.0,42918.0,0.032]
["bitfinex","BTCUSD",1641460010656,0.058277,42918.0,42914.0,0.00126323]
["bitfinex","BTCUSD",1641460010861,0.0465,42917.0,42907.0,0.0166846]
["bitfinex","BTCUSD",1641460011053,0.12183,42917.0,42907.0,0.0166846]
["bitfinex","BTCUSD",1641460011253,0.6988,42916.0,42914.0,0.011]
["bitfinex","BTCUSD",1641460011504,0.6965,42915.0,42914.0,0.011]
["bitfinex","BTCUSD",1641460011708,1.10432,42915.0,42914.0,0.011]
["bitfinex","BTCUSD",1641460011904,1.10432,42915.0,42914.0,0.461]
["bitfinex","BTCUSD",1641460012104,0.7453,42915.0,42914.0,0.011]
["bitfinex","BTCUSD",1641460012504,0.7453,42915.0,42912.0,0.05827147]
["bitfinex","BTCUSD",1641460012808,0.7453,42915.0,42914.0,0.78468553]
["bitfinex","BTCUSD",1641460013405,0.7913,42915.0,42914.0,0.78468553]
["bitfinex","BTCUSD",1641460013603,0.7913,42915.0,42914.0,0.33468553]
["bitfinex","BTCUSD",1641460014605,0.7453,42915.0,42914.0,0.33468553]
["bitfinex","BTCUSD",1641460014804,0.7453,42915.0,42914.0,0.33484561]
["bitfinex","BTCUSD",1641460015004,0.7453,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460015256,0.7603,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460015852,0.7603,42915.0,42914.0,0.30016008]
["bitfinex","BTCUSD",1641460016053,0.7603,42915.0,42914.0,0.56087146]
["bitfinex","BTCUSD",1641460016453,0.7453,42915.0,42914.0,0.26087146]
["bitfinex","BTCUSD",1641460017257,0.7643,42915.0,42914.0,0.26087146]
["bitfinex","BTCUSD",1641460017557,0.7178,42915.0,42914.0,0.26087146]
["bitfinex","BTCUSD",1641460018558,0.6988,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460019398,0.7158,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460020702,0.6988,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460020899,0.6988,42915.0,42914.0,0.65016008]
["bitfinex","BTCUSD",1641460021300,0.7118,42915.0,42914.0,1.04898842]
["bitfinex","BTCUSD",1641460022503,0.6988,42915.0,42914.0,1.04798842]
["bitfinex","BTCUSD",1641460023447,0.7128,42915.0,42914.0,1.04798842]
["bitfinex","BTCUSD",1641460024252,0.7128,42915.0,42914.0,1.09798842]
["bitfinex","BTCUSD",1641460024448,0.7128,42915.0,42914.0,1.1715286]
["bitfinex","BTCUSD",1641460024649,0.6988,42915.0,42914.0,1.1715286]
["bitfinex","BTCUSD",1641460024849,0.6988,42915.0,42914.0,2.1215286]
["bitfinex","BTCUSD",1641460025049,0.6988,42915.0,42914.0,2.4883276]
["bitfinex","BTCUSD",1641460025449,0.7078,42915.0,42914.0,2.4800576]
["bitfinex","BTCUSD",1641460026049,0.7078,42915.0,42914.0,0.06543026]
["bitfinex","BTCUSD",1641460026253,0.7078,42915.0,42914.0,0.00716008]
["bitfinex","BTCUSD",1641460026254,0.7543,42915.0,42914.0,0.00716008]
["bitfinex","BTCUSD",1641460026705,0.7543,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460026706,0.7453,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460027304,0.7583,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460027706,1.11732,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460028106,1.88535028,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460028610,1.87235028,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460029006,1.97235028,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460029407,1.98535028,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460030248,1.88535028,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460030648,1.10432,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460031251,1.05782,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460031447,0.7618,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460031846,0.7618,42915.0,42914.0,0.90016008]
["bitfinex","BTCUSD",1641460032046,0.7618,42915.0,42914.0,0.95016008]
["bitfinex","BTCUSD",1641460032647,0.7618,42915.0,42914.0,1.35016008]
["bitfinex","BTCUSD",1641460032847,0.6988,42915.0,42914.0,1.35016008]
["bitfinex","BTCUSD",1641460033047,0.6988,42915.0,42914.0,0.95016008]
["bitfinex","BTCUSD",1641460033448,0.6988,42915.0,42914.0,0.95616008]
["bitfinex","BTCUSD",1641460033649,0.6988,42915.0,42914.0,1.50616008]
["bitfinex","BTCUSD",1641460034097,0.6988,42915.0,42914.0,0.95616008]
["bitfinex","BTCUSD",1641460034897,0.6988,42915.0,42914.0,0.05616008]
["bitfinex","BTCUSD",1641460035297,0.6988,42915.0,42914.0,0.05016008]
["bitfinex","BTCUSD",1641460035499,0.6988,42915.0,42914.0,0.01616008]
["bitfinex","BTCUSD",1641460035699,0.6988,42915.0,42914.0,0.51616008]
["bitfinex","BTCUSD",1641460036700,0.6988,42915.0,42914.0,0.50016008]
["bitfinex","BTCUSD",1641460036999,0.6988,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460037401,0.7148,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460038059,1.17382,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460038658,1.05782,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460039457,1.06782,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460040358,1.16782,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460040761,1.05782,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460041501,1.10382,42915.0,42914.0,0.00016008]
["bitfinex","BTCUSD",1641460042600,0.35902,42914.0,42912.0,0.05789808]
["bitfinex","BTCUSD",1641460042799,0.058274,42914.0,42912.0,0.05789808]
["bitfinex","BTCUSD",1641460042999,0.6988,42913.0,42912.0,0.05789808]
["bitfinex","BTCUSD",1641460043200,0.6988,42913.0,42911.0,0.116543]
["bitfinex","BTCUSD",1641460043599,0.6988,42913.0,42911.0,0.42199273]
["bitfinex","BTCUSD",1641460044204,0.6988,42913.0,42911.0,0.116543]
["bitfinex","BTCUSD",1641460045463,0.7568,42913.0,42911.0,0.116543]
["bitfinex","BTCUSD",1641460046264,0.7568,42913.0,42912.0,6.796e-05]
["bitfinex","BTCUSD",1641460046666,0.6988,42913.0,42912.0,6.796e-05]
["bitfinex","BTCUSD",1641460047564,0.8178,42913.0,42912.0,6.796e-05]
["bitfinex","BTCUSD",1641460048768,1.2402174,42913.0,42912.0,6.796e-05]
["bitfinex","BTCUSD",1641460049004,1.25432,42913.0,42912.0,6.796e-05]
["bitfinex","BTCUSD",1641460049504,0.70767342,42913.0,42912.0,6.796e-05]
["bitfinex","BTCUSD",1641460050103,1.6,42912.0,42911.0,6.796e-05]
["bitfinex","BTCUSD",1641460050303,2.10547398,42912.0,42911.0,6.796e-05]
["bitfinex","BTCUSD",1641460050507,2.38702398,42912.0,42907.0,0.0166846]
["bitfinex","BTCUSD",1641460050705,1.10902,42908.0,42907.0,0.0166846]
["bitfinex","BTCUSD",1641460050904,0.40552,42908.0,42907.0,0.0166846]
["bitfinex","BTCUSD",1641460051105,0.50552,42908.0,42907.0,0.0166846]
["bitfinex","BTCUSD",1641460051407,0.50552,42908.0,42901.0,0.00055]
["bitfinex","BTCUSD",1641460051408,0.35902,42904.0,42901.0,0.00055]
["bitfinex","BTCUSD",1641460051604,0.40552,42903.0,42901.0,0.00055]
["bitfinex","BTCUSD",1641460052009,0.50552,42903.0,42901.0,0.00055]
["bitfinex","BTCUSD",1641460052406,0.47563,42902.0,42898.0,0.00044]
["bitfinex","BTCUSD",1641460052664,0.40552,42901.0,42898.0,0.00044]
["bitfinex","BTCUSD",1641460053055,0.50552,42901.0,42898.0,0.00044]
["bitfinex","BTCUSD",1641460053355,0.50552,42901.0,42896.0,0.25017177]
["bitfinex","BTCUSD",1641460053555,0.1605,42901.0,42896.0,0.25017177]
["bitfinex","BTCUSD",1641460053756,0.1605,42901.0,42896.0,0.24517177]
["bitfinex","BTCUSD",1641460054154,0.0605,42901.0,42896.0,0.24517177]
["bitfinex","BTCUSD",1641460054557,0.118793,42901.0,42896.0,0.24517177]
["bitfinex","BTCUSD",1641460054755,0.104793,42901.0,42896.0,0.24517177]
["bitfinex","BTCUSD",1641460054954,0.154793,42901.0,42896.0,0.24517177]
["bitfinex","BTCUSD",1641460055155,0.0965,42901.0,42897.0,0.30184056]
["bitfinex","BTCUSD",1641460055457,0.024,42901.0,42897.0,0.35184056]
["bitfinex","BTCUSD",1641460055758,0.024,42901.0,42899.0,0.00123814]
["bitfinex","BTCUSD",1641460056157,0.024,42901.0,42900.0,1.68901279]
["bitfinex","BTCUSD",1641460056414,0.024,42901.0,42900.0,2.8328485]
["bitfinex","BTCUSD",1641460056614,0.024,42901.0,42900.0,2.87529816]
["bitfinex","BTCUSD",1641460056814,0.0012368,42905.0,42902.0,0.11655]
["bitfinex","BTCUSD",1641460057013,0.0012368,42905.0,42903.0,0.93803816]
["bitfinex","BTCUSD",1641460057217,0.0012368,42905.0,42904.0,0.32478343]
["bitfinex","BTCUSD",1641460057413,0.0012368,42905.0,42904.0,0.69158243]
["bitfinex","BTCUSD",1641460057815,0.0012368,42905.0,42904.0,0.366799]
["bitfinex","BTCUSD",1641460058017,6.8e-06,42905.0,42904.0,0.77483172]
["bitfinex","BTCUSD",1641460058218,0.64450152,42912.0,42904.0,0.90633172]
["bitfinex","BTCUSD",1641460058416,0.64450152,42912.0,42911.0,1.2]
["bitfinex","BTCUSD",1641460058618,0.10258873,42913.0,42911.0,2.44810887]
["bitfinex","BTCUSD",1641460058817,0.10258873,42913.0,42912.0,0.366941]
["bitfinex","BTCUSD",1641460059018,0.10258873,42913.0,42911.0,0.80473875]
["bitfinex","BTCUSD",1641460059219,0.10258873,42913.0,42911.0,0.29917653]
["bitfinex","BTCUSD",1641460059422,0.366941,42912.0,42911.0,0.29917653]
["bitfinex","BTCUSD",1641460059620,0.10258873,42913.0,42911.0,0.29917653]
["bitfinex","BTCUSD",1641460060261,0.09088884,42913.0,42912.0,1.616941]
["bitfinex","BTCUSD",1641460060860,0.09088884,42913.0,42912.0,0.351941]
["bitfinex","BTCUSD",1641460061059,0.09088884,42913.0,42911.0,0.34917653]
["bitfinex","BTCUSD",1641460061466,0.09088884,42913.0,42912.0,0.088]
["bitfinex","BTCUSD",1641460062062,0.14916684,42913.0,42912.0,0.088]
["bitfinex","BTCUSD",1641460062865,0.14916684,42913.0,42911.0,0.27908758]
["bitfinex","BTCUSD",1641460063063,0.09088884,42913.0,42911.0,0.27908758]
["bitfinex","BTCUSD",1641460063265,0.09088884,42913.0,42912.0,0.29516772]
["bitfinex","BTCUSD",1641460063464,0.09988884,42913.0,42912.0,0.29516772]
["bitfinex","BTCUSD",1641460063665,0.09988884,42913.0,42912.0,0.34516772]
["bitfinex","BTCUSD",1641460063911,0.09988884,42913.0,42912.0,0.33985945]
["bitfinex","BTCUSD",1641460064112,0.09988884,42913.0,42912.0,0.41289321]
["bitfinex","BTCUSD",1641460064313,0.09988884,42913.0,42911.0,0.021]
["bitfinex","BTCUSD",1641460064513,0.425191,42912.0,42911.0,0.021]
["bitfinex","BTCUSD",1641460064713,0.425191,42912.0,42905.0,0.00128282]
["bitfinex","BTCUSD",1641460065017,0.058279,42912.0,42905.0,0.00128282]
["bitfinex","BTCUSD",1641460065213,0.09088884,42911.0,42908.0,0.92064156]
["bitfinex","BTCUSD",1641460065811,0.058283,42910.0,42908.0,0.92064156]
["bitfinex","BTCUSD",1641460066011,0.09088884,42909.0,42908.0,0.92064156]
["bitfinex","BTCUSD",1641460066512,0.09088884,42909.0,42908.0,1.15522612]
["bitfinex","BTCUSD",1641460066713,0.09088884,42909.0,42908.0,0.816912]
["bitfinex","BTCUSD",1641460067113,0.09088884,42909.0,42908.0,0.866912]
["bitfinex","BTCUSD",1641460067414,0.09088884,42909.0,42908.0,2.7774755]
["bitfinex","BTCUSD",1641460067678,0.09088884,42909.0,42908.0,3.1613875]
["bitfinex","BTCUSD",1641460067866,0.09088884,42909.0,42908.0,3.1031205]
["bitfinex","BTCUSD",1641460068267,0.09088884,42909.0,42908.0,3.16139368]
["bitfinex","BTCUSD",1641460068668,0.08608884,42909.0,42908.0,1.75639368]
["bitfinex","BTCUSD",1641460068967,0.08608884,42909.0,42908.0,1.80383325]
["bitfinex","BTCUSD",1641460069566,0.08608884,42909.0,42908.0,1.83083325]
["bitfinex","BTCUSD",1641460069766,0.08608884,42909.0,42908.0,1.88083325]
["bitfinex","BTCUSD",1641460070368,0.08608884,42909.0,42908.0,1.83083325]
["bitfinex","BTCUSD",1641460070568,0.08608884,42909.0,42908.0,1.76639368]
["bitfinex","BTCUSD",1641460070867,0.08608884,42909.0,42908.0,1.74615248]
["bitfinex","BTCUSD",1641460071068,0.08608884,42909.0,42908.0,1.73939368]
["bitfinex","BTCUSD",1641460071506,0.08608884,42909.0,42908.0,1.79739368]
["bitfinex","BTCUSD",1641460072107,0.08608884,42909.0,42908.0,1.0759699]
["bitfinex","BTCUSD",1641460072306,0.08608884,42909.0,42908.0,0.42067834]
["bitfinex","BTCUSD",1641460072710,0.08608884,42909.0,42908.0,0.67582669]
["bitfinex","BTCUSD",1641460073207,0.08608884,42909.0,42908.0,0.36267834]
["bitfinex","BTCUSD",1641460074808,0.08608884,42909.0,42908.0,0.04312]
["bitfinex","BTCUSD",1641460075010,0.08608884,42909.0,42903.0,0.31347393]
["bitfinex","BTCUSD",1641460075261,0.08608884,42909.0,42904.0,0.91976353]
["bitfinex","BTCUSD",1641460075457,0.09008884,42909.0,42904.0,0.91976353]
["bitfinex","BTCUSD",1641460075855,0.058285,42907.0,42904.0,0.91976353]
["bitfinex","BTCUSD",1641460076056,0.058285,42907.0,42901.0,0.00120254]
["bitfinex","BTCUSD",1641460076656,0.08608884,42906.0,42901.0,0.00120254]
["bitfinex","BTCUSD",1641460076858,0.058288,42905.0,42901.0,0.00105254]
["bitfinex","BTCUSD",1641460077056,0.058288,42905.0,42901.0,0.05246]
["bitfinex","BTCUSD",1641460077259,0.08608884,42904.0,42901.0,0.11074793]
["bitfinex","BTCUSD",1641460077657,0.13258884,42904.0,42899.0,0.91976353]
["bitfinex","BTCUSD",1641460077860,0.816597,42903.0,42902.0,0.00012996]
["bitfinex","BTCUSD",1641460078057,0.863097,42903.0,42902.0,0.00012996]
["bitfinex","BTCUSD",1641460078258,0.94918584,42903.0,42902.0,0.00012996]
["bitfinex","BTCUSD",1641460078457,1.31609784,42903.0,42902.0,0.00012996]
["bitfinex","BTCUSD",1641460078658,1.41609784,42903.0,42902.0,0.00012996]
["bitfinex","BTCUSD",1641460078905,0.71609784,42903.0,42902.0,0.00012996]
["bitfinex","BTCUSD",1641460079108,0.022091,42902.0,42894.0,0.01865166]
["bitfinex","BTCUSD",1641460079306,0.058299,42899.0,42894.0,0.07111966]
["bitfinex","BTCUSD",1641460079506,0.0465,42898.0,42894.0,0.01865166]
["bitfinex","BTCUSD",1641460079707,0.77234585,42903.0,42897.0,0.2690795]
["bitfinex","BTCUSD",1641460080110,0.77234585,42903.0,42894.0,0.01865166]
["bitfinex","BTCUSD",1641460080111,1.39054885,42902.0,42894.0,0.01865166]
["bitfinex","BTCUSD",1641460080312,0.022091,42898.0,42894.0,0.01865166]
["bitfinex","BTCUSD",1641460080517,1.64172508,42902.0,42894.0,0.01865166]
["bitfinex","BTCUSD",1641460080518,2.76426562,42895.0,42894.0,0.01865166]
["bitfinex","BTCUSD",1641460080709,3.51006562,42895.0,42894.0,0.00585166]
["bitfinex","BTCUSD",1641460081510,3.52006562,42895.0,42894.0,0.00585166]
["bitfinex","BTCUSD",1641460082758,3.51006562,42895.0,42894.0,0.00585166]
["bitfinex","BTCUSD",1641460083556,3.52306562,42895.0,42894.0,0.00585166]
["bitfinex","BTCUSD",1641460083757,0.7123,42895.0,42894.0,0.01104877]
["bitfinex","BTCUSD",1641460083958,0.25032796,42901.0,42895.0,0.95]
["bitfinex","BTCUSD",1641460084157,0.18976711,42901.0,42895.0,0.00124116]
["bitfinex","BTCUSD",1641460084356,0.64406889,42900.0,42895.0,0.04124116]
["bitfinex","BTCUSD",1641460084556,0.64406889,42900.0,42895.0,0.25486554]
["bitfinex","BTCUSD",1641460084761,0.64406889,42900.0,42894.0,0.00708465]
["bitfinex","BTCUSD",1641460085057,0.058295,42900.0,42894.0,0.00708465]
["bitfinex","BTCUSD",1641460085258,0.058295,42900.0,42894.0,0.00585166]
["bitfinex","BTCUSD",1641460085663,0.062295,42900.0,42895.0,0.26237594]
["bitfinex","BTCUSD",1641460085860,2.22992818,42900.0,42895.0,0.26237594]
["bitfinex","BTCUSD",1641460086059,0.062295,42900.0,42894.0,0.04985166]
["bitfinex","BTCUSD",1641460086507,0.058303,42897.0,42894.0,0.04985166]
["bitfinex","BTCUSD",1641460086709,0.69935,42896.0,42894.0,0.04985166]
["bitfinex","BTCUSD",1641460087206,0.69935,42896.0,42894.0,0.33658429]
["bitfinex","BTCUSD",1641460087509,0.70235,42896.0,42894.0,0.32858429]
["bitfinex","BTCUSD",1641460088107,0.70235,42896.0,42894.0,0.04185166]
["bitfinex","BTCUSD",1641460088310,0.70235,42896.0,42895.0,6.058e-05]
["bitfinex","BTCUSD",1641460088909,0.69935,42896.0,42895.0,6.058e-05]
["bitfinex","BTCUSD",1641460089609,0.70235,42896.0,42895.0,0.03406058]
["bitfinex","BTCUSD",1641460089809,1.069262,42896.0,42895.0,0.03406058]
["bitfinex","BTCUSD",1641460090869,1.066262,42896.0,42895.0,6.058e-05]
["bitfinex","BTCUSD",1641460091065,0.69935,42896.0,42895.0,6.058e-05]
["bitfinex","BTCUSD",1641460091666,0.71635,42896.0,42895.0,6.058e-05]
["bitfinex","BTCUSD",1641460092971,0.69935,42896.0,42895.0,6.058e-05]
["bitfinex","BTCUSD",1641460093673,0.72935,42896.0,42895.0,6.058e-05]
["bitfinex","BTCUSD",1641460093910,0.72935,42896.0,42895.0,0.61339506]
["bitfinex","BTCUSD",1641460094110,0.72935,42896.0,42895.0,1.31339506]
["bitfinex","BTCUSD",1641460094309,0.72935,42896.0,42895.0,1.68030706]
["bitfinex","BTCUSD",1641460094511,0.72935,42896.0,42895.0,1.73860014]
["bitfinex","BTCUSD",1641460094710,0.72935,42896.0,42895.0,1.98985364]
["bitfinex","BTCUSD",1641460094909,0.72935,42896.0,42895.0,2.43168078]
["bitfinex","BTCUSD",1641460095312,0.69935,42896.0,42895.0,2.43168078]
["bitfinex","BTCUSD",1641460095511,0.69935,42896.0,42895.0,2.44368078]
["bitfinex","BTCUSD",1641460097012,0.69935,42896.0,42895.0,2.43168078]
["bitfinex","BTCUSD",1641460097413,0.69935,42896.0,42895.0,2.80282827]
["bitfinex","BTCUSD",1641460097676,0.00121351,42905.0,42902.0,0.32757985]
["bitfinex","BTCUSD",1641460097866,1.08417752,42912.0,42903.0,0.34471704]
["bitfinex","BTCUSD",1641460097867,0.93767752,42912.0,42903.0,0.34471704]
["bitfinex","BTCUSD",1641460098061,0.93767752,42912.0,42900.0,0.01899]
["bitfinex","BTCUSD",1641460098062,0.366912,42911.0,42902.0,0.02596]
["bitfinex","BTCUSD",1641460098264,0.0012368,42905.0,42902.0,0.02596]
["bitfinex","BTCUSD",1641460098461,0.0012368,42905.0,42903.0,0.28627796]
["bitfinex","BTCUSD",1641460098669,0.0012368,42905.0,42903.0,0.57420234]
["bitfinex","BTCUSD",1641460098865,0.0012368,42905.0,42904.0,0.366912]
["bitfinex","BTCUSD",1641460099564,0.0012368,42905.0,42904.0,0.379912]
["bitfinex","BTCUSD",1641460099966,0.0012368,42905.0,42904.0,0.71817043]
["bitfinex","BTCUSD",1641460100165,0.0012368,42905.0,42904.0,0.379912]
["bitfinex","BTCUSD",1641460100365,0.0012368,42905.0,42904.0,0.69090329]
["bitfinex","BTCUSD",1641460100565,0.0012368,42905.0,42904.0,0.32399129]
["bitfinex","BTCUSD",1641460100765,0.0012368,42905.0,42903.0,1.00083003]
["bitfinex","BTCUSD",1641460100966,0.0012368,42905.0,42903.0,1.42083003]
["bitfinex","BTCUSD",1641460101172,0.0012368,42905.0,42903.0,1.13290565]
["bitfinex","BTCUSD",1641460101603,0.0012368,42905.0,42903.0,1.14590565]
["bitfinex","BTCUSD",1641460102004,0.0012368,42905.0,42904.0,0.31155801]
["bitfinex","BTCUSD",1641460102403,0.0012368,42905.0,42904.0,0.67847001]
["bitfinex","BTCUSD",1641460103005,0.0012368,42905.0,42904.0,0.31155801]
["bitfinex","BTCUSD",1641460103406,0.7004668,42905.0,42904.0,0.31155801]
["bitfinex","BTCUSD",1641460103607,0.7004668,42905.0,42904.0,0.32355801]
["bitfinex","BTCUSD",1641460104006,0.70017198,42905.0,42904.0,0.32355801]
["bitfinex","BTCUSD",1641460104211,0.70017198,42905.0,42904.0,0.012]
["bitfinex","BTCUSD",1641460104810,1.04358398,42905.0,42903.0,0.42]
["bitfinex","BTCUSD",1641460105009,0.022091,42904.0,42903.0,0.42]
["bitfinex","BTCUSD",1641460105256,0.022091,42904.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460105457,0.058298,42901.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460105857,0.048298,42901.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460106756,0.058293,42902.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460107559,0.071293,42902.0,42897.0,0.427]
["bitfinex","BTCUSD",1641460107758,0.12958643,42902.0,42897.0,0.427]
["bitfinex","BTCUSD",1641460107959,0.071293,42902.0,42897.0,0.427]
["bitfinex","BTCUSD",1641460108559,0.058304,42899.0,42897.0,0.427]
["bitfinex","BTCUSD",1641460108759,0.17491401,42899.0,42897.0,0.427]
["bitfinex","BTCUSD",1641460109013,0.22491401,42899.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460109612,0.12560801,42899.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460109811,0.009,42899.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460110412,0.009,42899.0,42898.0,0.28975834]
["bitfinex","BTCUSD",1641460110815,0.68567198,42899.0,42898.0,0.28975834]
["bitfinex","BTCUSD",1641460111014,0.67667198,42899.0,42898.0,0.28975834]
["bitfinex","BTCUSD",1641460111214,0.83496698,42899.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460111417,2.96151067,42899.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460111620,0.366912,42898.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460112012,1.14358398,42898.0,42897.0,0.42]
["bitfinex","BTCUSD",1641460112415,1.14358398,42898.0,42895.0,0.61333448]
["bitfinex","BTCUSD",1641460112675,0.058304,42897.0,42895.0,1.03333448]
["bitfinex","BTCUSD",1641460112864,0.67667198,42896.0,42895.0,1.03333448]
["bitfinex","BTCUSD",1641460113063,0.72667198,42896.0,42895.0,1.03333448]
["bitfinex","BTCUSD",1641460113763,0.74797698,42896.0,42895.0,1.03333448]
["bitfinex","BTCUSD",1641460113962,0.79797698,42896.0,42895.0,1.03333448]
["bitfinex","BTCUSD",1641460114166,0.74797698,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460114862,0.73497698,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460115563,0.72767198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460115763,0.77767198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460115965,0.72767198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460116164,0.77767198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460116811,0.72667198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460117708,0.73767198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460118907,0.72667198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460119713,0.73767198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460120271,0.68767198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460121070,0.67667198,42896.0,42895.0,1.03339456]
["bitfinex","BTCUSD",1641460121671,0.71267198,42896.0,42895.0,1.03639456]
["bitfinex","BTCUSD",1641460122076,0.71267198,42896.0,42895.0,1.01639456]
["bitfinex","BTCUSD",1641460122871,0.67667198,42896.0,42895.0,1.01339456]
["bitfinex","BTCUSD",1641460123673,0.70267198,42896.0,42895.0,1.01539456]
["bitfinex","BTCUSD",1641460124611,0.70267198,42896.0,42895.0,1.3903403]
["bitfinex","BTCUSD",1641460124907,0.70267198,42896.0,42895.0,1.3883403]
["bitfinex","BTCUSD",1641460125105,0.67667198,42896.0,42895.0,1.7552523]
["bitfinex","BTCUSD",1641460125507,0.67667198,42896.0,42895.0,1.01339456]
["bitfinex","BTCUSD",1641460125705,0.69267198,42896.0,42895.0,1.01839456]
["bitfinex","BTCUSD",1641460126105,0.69267198,42896.0,42895.0,1.25026403]
["bitfinex","BTCUSD",1641460126305,0.69267198,42896.0,42895.0,1.61717603]
["bitfinex","BTCUSD",1641460126807,0.69267198,42896.0,42895.0,1.89866686]
["bitfinex","BTCUSD",1641460127010,0.67667198,42896.0,42895.0,1.89366686]
["bitfinex","BTCUSD",1641460127753,0.67667198,42896.0,42895.0,1.89966686]
["bitfinex","BTCUSD",1641460129053,0.67667198,42896.0,42895.0,1.61217603]
["bitfinex","BTCUSD",1641460129256,0.67667198,42896.0,42895.0,1.60717603]
["bitfinex","BTCUSD",1641460129652,0.67667198,42896.0,42895.0,1.62017603]
["bitfinex","BTCUSD",1641460129856,0.72667198,42896.0,42895.0,1.62017603]
["bitfinex","BTCUSD",1641460130055,0.78496359,42896.0,42895.0,1.38830656]
["bitfinex","BTCUSD",1641460130255,0.78496359,42896.0,42895.0,1.02139456]
["bitfinex","BTCUSD",1641460131054,0.78496359,42896.0,42895.0,1.00839456]
["bitfinex","BTCUSD",1641460133417,1.25087651,42896.0,42895.0,1.00839456]
["bitfinex","BTCUSD",1641460133619,1.34861565,42896.0,42895.0,0.58839456]
["bitfinex","BTCUSD",1641460133817,1.46622173,42896.0,42895.0,0.58839456]
["bitfinex","BTCUSD",1641460135026,1.46622173,42896.0,42895.0,0.12186356]
["bitfinex","BTCUSD",1641460135259,0.00122094,42895.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641460135460,0.06981194,42895.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641460135657,0.74648392,42895.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641460135860,1.966912,42894.0,42891.0,2e-05]
["bitfinex","BTCUSD",1641460136060,0.13170893,42892.0,42891.0,2e-05]
["bitfinex","BTCUSD",1641460136261,0.85488091,42892.0,42891.0,2e-05]
["bitfinex","BTCUSD",1641460136465,0.90488091,42892.0,42891.0,2e-05]
["bitfinex","BTCUSD",1641460136661,1.00488091,42892.0,42891.0,2e-05]
["bitfinex","BTCUSD",1641460137760,1.01388091,42892.0,42891.0,2e-05]
["bitfinex","BTCUSD",1641460137960,1.38956266,42892.0,42891.0,2e-05]
["bitfinex","BTCUSD",1641460138261,1.18884931,42892.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460138462,0.366912,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460138662,0.513412,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460138909,1.19008398,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460139706,1.20008398,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460140407,1.10008398,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460141009,1.09008398,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460141407,1.08551811,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460141808,1.24451811,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460142684,1.24451811,42891.0,42887.0,0.00022]
["bitfinex","BTCUSD",1641460142685,1.6,42888.0,42887.0,0.00022]
["bitfinex","BTCUSD",1641460142867,1.6,42888.0,42886.0,0.01850068]
["bitfinex","BTCUSD",1641460142868,1.4,42887.0,42886.0,0.01850068]
["bitfinex","BTCUSD",1641460143067,2.00877798,42887.0,42886.0,0.00010068]
["bitfinex","BTCUSD",1641460143367,0.82334665,42883.0,42881.0,0.0016099]
["bitfinex","BTCUSD",1641460143566,0.408824,42882.0,42881.0,0.0016099]
["bitfinex","BTCUSD",1641460143865,1.08549598,42882.0,42881.0,0.0016099]
["bitfinex","BTCUSD",1641460144065,1.18549598,42882.0,42881.0,0.0012799]
["bitfinex","BTCUSD",1641460144268,1.43673342,42882.0,42881.0,0.0012799]
["bitfinex","BTCUSD",1641460144466,1.43801158,42882.0,42881.0,0.0012799]
["bitfinex","BTCUSD",1641460144672,1.08801158,42882.0,42881.0,0.0012799]
["bitfinex","BTCUSD",1641460144869,0.67790942,42882.0,42881.0,0.0012799]
["bitfinex","BTCUSD",1641460145070,0.67790942,42882.0,42881.0,0.45307927]
["bitfinex","BTCUSD",1641460145470,0.67790942,42882.0,42881.0,1.10307927]
["bitfinex","BTCUSD",1641460145868,0.67990942,42882.0,42881.0,0.47007927]
["bitfinex","BTCUSD",1641460146070,0.67990942,42882.0,42881.0,1.19155215]
["bitfinex","BTCUSD",1641460146273,0.05490942,42882.0,42881.0,3.39155215]
["bitfinex","BTCUSD",1641460146518,0.05490942,42882.0,42881.0,1.79276006]
["bitfinex","BTCUSD",1641460146719,0.05490942,42882.0,42881.0,1.43834218]
["bitfinex","BTCUSD",1641460146916,0.05490942,42882.0,42881.0,1.4214046]
["bitfinex","BTCUSD",1641460147118,0.05290942,42882.0,42881.0,1.8311765]
["bitfinex","BTCUSD",1641460147318,0.05290942,42882.0,42881.0,1.8894765]
["bitfinex","BTCUSD",1641460147721,0.05290942,42882.0,42881.0,1.9064765]
["bitfinex","BTCUSD",1641460148521,0.05290942,42882.0,42881.0,1.3884046]
["bitfinex","BTCUSD",1641460148722,0.05290942,42882.0,42881.0,1.69462911]
["bitfinex","BTCUSD",1641460149121,0.05290942,42882.0,42881.0,1.67762911]
["bitfinex","BTCUSD",1641460149323,0.05290942,42882.0,42881.0,1.72762911]
["bitfinex","BTCUSD",1641460149525,0.05290942,42882.0,42881.0,2.47762911]
["bitfinex","BTCUSD",1641460149725,0.11232942,42882.0,42881.0,2.1714046]
["bitfinex","BTCUSD",1641460149922,0.11232942,42882.0,42881.0,1.5517096]
["bitfinex","BTCUSD",1641460150171,0.11232942,42882.0,42881.0,1.5017096]
["bitfinex","BTCUSD",1641460150360,0.11232942,42882.0,42881.0,2.1017096]
["bitfinex","BTCUSD",1641460150564,0.11232942,42882.0,42881.0,2.0727396]
["bitfinex","BTCUSD",1641460150759,0.11232942,42882.0,42881.0,2.1227396]
["bitfinex","BTCUSD",1641460150961,0.11232942,42882.0,42881.0,2.0507396]
["bitfinex","BTCUSD",1641460151163,0.11232942,42882.0,42881.0,2.1507396]
["bitfinex","BTCUSD",1641460151560,0.11232942,42882.0,42881.0,1.5007396]
["bitfinex","BTCUSD",1641460151761,0.11232942,42882.0,42881.0,1.5154346]
["bitfinex","BTCUSD",1641460151961,0.11232942,42882.0,42881.0,1.4654346]
["bitfinex","BTCUSD",1641460152361,0.11232942,42882.0,42881.0,1.5154346]
["bitfinex","BTCUSD",1641460152761,0.11232942,42882.0,42881.0,1.4444046]
["bitfinex","BTCUSD",1641460152962,0.11232942,42882.0,42881.0,1.3714046]
["bitfinex","BTCUSD",1641460153361,0.11232942,42882.0,42881.0,1.8714046]
["bitfinex","BTCUSD",1641460153563,0.11232942,42882.0,42881.0,2.74292492]
["bitfinex","BTCUSD",1641460153762,0.11232942,42882.0,42881.0,2.36092492]
["bitfinex","BTCUSD",1641460154017,0.11232942,42882.0,42881.0,1.99266201]
["bitfinex","BTCUSD",1641460154216,0.11232942,42882.0,42881.0,2.35971701]
["bitfinex","BTCUSD",1641460154616,0.11232942,42882.0,42881.0,2.46802201]
["bitfinex","BTCUSD",1641460154814,0.11232942,42882.0,42881.0,1.54650169]
["bitfinex","BTCUSD",1641460155016,0.11232942,42882.0,42881.0,1.47850169]
["bitfinex","BTCUSD",1641460155415,0.11232942,42882.0,42881.0,2.47850169]
["bitfinex","BTCUSD",1641460155617,0.11232942,42882.0,42881.0,2.58526271]
["bitfinex","BTCUSD",1641460155819,0.11232942,42882.0,42881.0,2.52426271]
["bitfinex","BTCUSD",1641460156420,0.01170045,42890.0,42883.0,0.05942]
["bitfinex","BTCUSD",1641460156630,0.01170045,42890.0,42889.0,0.06633217]
["bitfinex","BTCUSD",1641460156819,4.5e-07,42890.0,42889.0,0.89140812]
["bitfinex","BTCUSD",1641460157022,0.77137947,42896.0,42895.0,0.00123055]
["bitfinex","BTCUSD",1641460157320,0.77137947,42896.0,42895.0,2.31093152]
["bitfinex","BTCUSD",1641460157518,0.77137947,42896.0,42895.0,3.17350198]
["bitfinex","BTCUSD",1641460157765,0.77137947,42896.0,42895.0,3.21278598]
["bitfinex","BTCUSD",1641460158064,0.77137947,42899.0,42895.0,3.21278598]
["bitfinex","BTCUSD",1641460158266,0.77137947,42899.0,42897.0,0.05942]
["bitfinex","BTCUSD",1641460158467,0.77137947,42899.0,42898.0,2.026475]
["bitfinex","BTCUSD",1641460158664,0.71577947,42899.0,42898.0,2.167775]
["bitfinex","BTCUSD",1641460158874,0.90029635,42901.0,42898.0,4.90364809]
["bitfinex","BTCUSD",1641460159066,0.90029635,42901.0,42900.0,3.26582949]
["bitfinex","BTCUSD",1641460159264,0.20536883,42912.0,42902.0,0.05942]
["bitfinex","BTCUSD",1641460159466,0.20536883,42912.0,42911.0,0.00122529]
["bitfinex","BTCUSD",1641460159676,0.20536883,42912.0,42911.0,1.99778064]
["bitfinex","BTCUSD",1641460159874,0.90447883,42912.0,42911.0,3.24499182]
["bitfinex","BTCUSD",1641460160066,0.90447883,42912.0,42911.0,3.34499182]
["bitfinex","BTCUSD",1641460160669,0.69911,42912.0,42911.0,3.34499182]
["bitfinex","BTCUSD",1641460160868,0.61921,42912.0,42911.0,4.57699182]
["bitfinex","BTCUSD",1641460161069,0.59751,42912.0,42911.0,4.57699182]
["bitfinex","BTCUSD",1641460161267,0.05801,42912.0,42911.0,4.66479565]
["bitfinex","BTCUSD",1641460161722,0.05801,42912.0,42911.0,4.56479565]
["bitfinex","BTCUSD",1641460161923,0.05300483,42912.0,42911.0,1.73556565]
["bitfinex","BTCUSD",1641460162118,0.05300483,42912.0,42911.0,1.72727536]
["bitfinex","BTCUSD",1641460162720,0.05300483,42912.0,42911.0,1.66901236]
["bitfinex","BTCUSD",1641460163121,0.05300483,42912.0,42911.0,1.54701236]
["bitfinex","BTCUSD",1641460163319,0.05300483,42912.0,42911.0,1.22650375]
["bitfinex","BTCUSD",1641460163922,0.05300483,42912.0,42911.0,1.57582217]
["bitfinex","BTCUSD",1641460164121,0.05300483,42912.0,42911.0,1.26350375]
["bitfinex","BTCUSD",1641460164320,0.05300483,42912.0,42911.0,0.59295383]
["bitfinex","BTCUSD",1641460164524,0.05183483,42912.0,42911.0,0.09642]
["bitfinex","BTCUSD",1641460165175,0.05183483,42912.0,42911.0,0.05942]
["bitfinex","BTCUSD",1641460165765,0.41888983,42912.0,42911.0,0.05942]
["bitfinex","BTCUSD",1641460165965,0.42488983,42912.0,42911.0,0.06842]
["bitfinex","BTCUSD",1641460166872,0.80921298,42912.0,42911.0,0.06842]
["bitfinex","BTCUSD",1641460167170,0.80921298,42912.0,42899.0,0.92120276]
["bitfinex","BTCUSD",1641460167171,1.65942,42911.0,42899.0,0.92120276]
["bitfinex","BTCUSD",1641460167370,0.05942,42904.0,42894.0,0.92120276]
["bitfinex","BTCUSD",1641460167668,0.367055,42907.0,42894.0,0.92120276]
["bitfinex","BTCUSD",1641460167669,0.05942,42898.0,42894.0,0.92120276]
["bitfinex","BTCUSD",1641460167866,0.00126408,42899.0,42894.0,0.92120276]
["bitfinex","BTCUSD",1641460167867,0.05942,42896.0,42894.0,0.92120276]
["bitfinex","BTCUSD",1641460168268,0.05942,42896.0,42895.0,1.367055]
["bitfinex","BTCUSD",1641460168668,0.05942,42896.0,42895.0,1.80603327]
["bitfinex","BTCUSD",1641460168915,0.05942,42896.0,42895.0,0.80603327]
["bitfinex","BTCUSD",1641460169814,0.05942,42896.0,42895.0,0.81503327]
["bitfinex","BTCUSD",1641460170315,0.05942,42896.0,42895.0,2.50340327]
["bitfinex","BTCUSD",1641460171216,0.05942,42896.0,42895.0,2.49440327]
["bitfinex","BTCUSD",1641460171418,0.05942,42896.0,42895.0,0.89440327]
["bitfinex","BTCUSD",1641460171616,0.05942,42896.0,42895.0,0.43897827]
["bitfinex","BTCUSD",1641460171815,0.05942,42896.0,42895.0,0.82203327]
["bitfinex","BTCUSD",1641460172216,0.05835367,42896.0,42895.0,0.45497827]
["bitfinex","BTCUSD",1641460172419,0.05835367,42896.0,42895.0,0.82203327]
["bitfinex","BTCUSD",1641460172666,1.56878745,42911.0,42896.0,0.058283]
["bitfinex","BTCUSD",1641460172859,0.058286,42909.0,42895.0,0.45497827]
["bitfinex","BTCUSD",1641460173060,0.34238614,42912.0,42901.0,0.27663202]
["bitfinex","BTCUSD",1641460173258,0.367055,42911.0,42901.0,0.27663202]
["bitfinex","BTCUSD",1641460173457,0.05828286,42907.0,42901.0,0.26436035]
["bitfinex","BTCUSD",1641460173658,0.058287,42908.0,42901.0,0.26436035]
["bitfinex","BTCUSD",1641460173858,0.69924,42906.0,42901.0,0.004]
["bitfinex","BTCUSD",1641460174459,0.69924,42906.0,42899.0,0.31478275]
["bitfinex","BTCUSD",1641460174958,0.69424,42906.0,42899.0,0.31478275]
["bitfinex","BTCUSD",1641460175158,0.69424,42906.0,42903.0,0.26086666]
["bitfinex","BTCUSD",1641460175961,0.73024,42906.0,42903.0,0.26486666]
["bitfinex","BTCUSD",1641460177215,0.69424,42906.0,42903.0,0.26086666]
["bitfinex","BTCUSD",1641460177513,0.68924,42906.0,42903.0,0.26086666]
["bitfinex","BTCUSD",1641460177914,0.72024,42906.0,42903.0,0.26586666]
["bitfinex","BTCUSD",1641460179118,0.68924,42906.0,42903.0,0.26086666]
["bitfinex","BTCUSD",1641460179916,0.68924,42906.0,42903.0,0.27586666]
["bitfinex","BTCUSD",1641460180169,0.68924,42906.0,42903.0,0.33414066]
["bitfinex","BTCUSD",1641460181160,0.68924,42906.0,42904.0,0.26511931]
["bitfinex","BTCUSD",1641460181763,0.68924,42906.0,42905.0,0.362055]
["bitfinex","BTCUSD",1641460182162,0.68924,42906.0,42905.0,1.063336]
["bitfinex","BTCUSD",1641460182762,0.68924,42906.0,42905.0,1.158926]
["bitfinex","BTCUSD",1641460182962,0.68924,42906.0,42905.0,1.858926]
["bitfinex","BTCUSD",1641460183164,0.68924,42906.0,42905.0,3.090926]
["bitfinex","BTCUSD",1641460183563,0.68924,42906.0,42905.0,4.01212876]
["bitfinex","BTCUSD",1641460183765,0.68924,42906.0,42905.0,4.05862876]
["bitfinex","BTCUSD",1641460184018,0.68522706,42906.0,42905.0,4.18662876]
["bitfinex","BTCUSD",1641460184222,0.68522706,42906.0,42905.0,3.615426]
["bitfinex","BTCUSD",1641460184721,0.69044354,42906.0,42905.0,3.615426]
["bitfinex","BTCUSD",1641460185023,0.01164388,42915.0,42909.0,0.058249]
["bitfinex","BTCUSD",1641460185221,0.01164388,42915.0,42905.0,3.790185]
["bitfinex","BTCUSD",1641460185222,0.01164388,42915.0,42914.0,2.68328247]
["bitfinex","BTCUSD",1641460185422,0.01164388,42915.0,42914.0,3.13203747]
["bitfinex","BTCUSD",1641460185625,0.01164388,42915.0,42914.0,3.28203747]
["bitfinex","BTCUSD",1641460185922,0.01164388,42915.0,42914.0,4.23581361]
["bitfinex","BTCUSD",1641460186320,0.77001381,42924.0,42923.0,0.32815609]
["bitfinex","BTCUSD",1641460186522,0.78165744,42924.0,42923.0,0.32815609]
["bitfinex","BTCUSD",1641460186721,1.48057744,42924.0,42923.0,0.32815609]
["bitfinex","BTCUSD",1641460187674,1.48057744,42924.0,42923.0,0.44938609]
["bitfinex","BTCUSD",1641460187866,1.48057744,42924.0,42923.0,0.46238609]
["bitfinex","BTCUSD",1641460188067,1.48057744,42924.0,42923.0,2.16238609]
["bitfinex","BTCUSD",1641460188268,0.69892,42924.0,42923.0,3.40953609]
["bitfinex","BTCUSD",1641460188567,0.69865323,42924.0,42923.0,2.80283959]
["bitfinex","BTCUSD",1641460188965,0.69865323,42924.0,42923.0,2.39605126]
["bitfinex","BTCUSD",1641460189168,0.67445323,42924.0,42923.0,1.02765326]
["bitfinex","BTCUSD",1641460189966,0.67445323,42924.0,42923.0,1.06265326]
["bitfinex","BTCUSD",1641460190168,0.67445323,42924.0,42923.0,1.21265326]
["bitfinex","BTCUSD",1641460190767,0.67445323,42924.0,42923.0,0.84573826]
["bitfinex","BTCUSD",1641460190971,0.67445323,42924.0,42923.0,0.58438609]
["bitfinex","BTCUSD",1641460191169,0.67445323,42924.0,42923.0,0.54938609]
["bitfinex","BTCUSD",1641460191412,0.67445323,42924.0,42923.0,0.32815609]
["bitfinex","BTCUSD",1641460191612,0.67445323,42924.0,42919.0,0.058252]
["bitfinex","BTCUSD",1641460191813,0.05,42923.0,42914.0,0.3503651]
["bitfinex","BTCUSD",1641460192016,0.05,42923.0,42915.0,0.27923253]
["bitfinex","BTCUSD",1641460192514,0.05,42923.0,42918.0,0.058255]
["bitfinex","BTCUSD",1641460192515,0.82001381,42923.0,42918.0,0.058255]
["bitfinex","BTCUSD",1641460192817,0.82001381,42923.0,42918.0,0.00128127]
["bitfinex","BTCUSD",1641460192818,0.77001381,42923.0,42918.0,0.00128127]
["bitfinex","BTCUSD",1641460193212,0.77001381,42923.0,42922.0,1.04279768]
["bitfinex","BTCUSD",1641460193414,0.77001381,42923.0,42922.0,0.29279768]
["bitfinex","BTCUSD",1641460193715,0.77001381,42923.0,42922.0,0.44279768]
["bitfinex","BTCUSD",1641460193917,1.31750933,42924.0,42922.0,0.46579768]
["bitfinex","BTCUSD",1641460194115,0.67445323,42924.0,42923.0,1.1610205]
["bitfinex","BTCUSD",1641460194315,0.67445323,42924.0,42923.0,1.2415505]
["bitfinex","BTCUSD",1641460194514,0.67445323,42924.0,42923.0,1.3415505]
["bitfinex","BTCUSD",1641460194920,0.67445323,42924.0,42923.0,2.4584655]
["bitfinex","BTCUSD",1641460195170,0.67445323,42924.0,42923.0,1.7084655]
["bitfinex","BTCUSD",1641460195566,0.67445323,42924.0,42923.0,2.9404655]
["bitfinex","BTCUSD",1641460195963,0.67445323,42924.0,42923.0,2.9654655]
["bitfinex","BTCUSD",1641460197262,0.67445323,42924.0,42923.0,2.9404655]
["bitfinex","BTCUSD",1641460197865,0.67445323,42924.0,42923.0,3.7244655]
["bitfinex","BTCUSD",1641460198065,0.67445323,42924.0,42923.0,3.7709655]
["bitfinex","BTCUSD",1641460198265,3.23e-06,42924.0,42923.0,3.7709655]
["bitfinex","BTCUSD",1641460198569,0.01164337,42933.0,42928.0,0.058224]
["bitfinex","BTCUSD",1641460198765,0.01164337,42933.0,42932.0,1.966915]
["bitfinex","BTCUSD",1641460199009,0.01164337,42933.0,42932.0,3.71881612]
["bitfinex","BTCUSD",1641460199211,0.01164337,42933.0,42932.0,3.86531612]
["bitfinex","BTCUSD",1641460199910,0.01164337,42933.0,42932.0,3.87931612]
["bitfinex","BTCUSD",1641460200311,1.10470436,42955.0,42948.0,0.74662329]
["bitfinex","BTCUSD",1641460200511,1.10470436,42955.0,42939.0,0.29226306]
["bitfinex","BTCUSD",1641460200512,0.01164312,42942.0,42940.0,0.00121056]
["bitfinex","BTCUSD",1641460200715,0.01164312,42942.0,42934.0,0.116432]
["bitfinex","BTCUSD",1641460200716,0.01164312,42942.0,42941.0,0.366915]
["bitfinex","BTCUSD",1641460201014,0.01164312,42942.0,42933.0,0.9512]
["bitfinex","BTCUSD",1641460201015,1.01164312,42942.0,42933.0,0.9512]
["bitfinex","BTCUSD",1641460201311,0.01164312,42942.0,42934.0,0.366915]
["bitfinex","BTCUSD",1641460201511,0.06987733,42942.0,42937.0,0.25842441]
["bitfinex","BTCUSD",1641460201712,0.01164312,42942.0,42937.0,0.25842441]
["bitfinex","BTCUSD",1641460201910,0.01164312,42942.0,42938.0,0.366915]
["bitfinex","BTCUSD",1641460202309,0.058233,42945.0,42938.0,0.366915]
["bitfinex","BTCUSD",1641460202510,0.058232,42943.0,42937.0,0.25842441]
["bitfinex","BTCUSD",1641460202775,0.058233,42945.0,42937.0,0.25342441]
["bitfinex","BTCUSD",1641460202970,0.166465,42946.0,42937.0,0.25342441]
["bitfinex","BTCUSD",1641460203174,0.058236,42944.0,42937.0,0.25342441]
["bitfinex","BTCUSD",1641460203472,0.16647178,42946.0,42937.0,0.25342441]
["bitfinex","BTCUSD",1641460203673,0.116472,42945.0,42937.0,0.25342441]
["bitfinex","BTCUSD",1641460203872,0.00122513,42947.0,42937.0,0.25342441]
["bitfinex","BTCUSD",1641460204072,0.00122513,42947.0,42937.0,0.098]
["bitfinex","BTCUSD",1641460204276,0.058232,42944.0,42937.0,0.048]
["bitfinex","BTCUSD",1641460204474,0.0465,42943.0,42937.0,0.048]
["bitfinex","BTCUSD",1641460204672,0.116477,42941.0,42937.0,0.048]
["bitfinex","BTCUSD",1641460204874,0.058246,42939.0,42937.0,0.048]
["bitfinex","BTCUSD",1641460205075,0.116491,42939.0,42937.0,0.048]
["bitfinex","BTCUSD",1641460205278,0.69868,42938.0,42928.0,0.9278]
["bitfinex","BTCUSD",1641460205474,0.058245,42935.0,42927.0,0.30349684]
["bitfinex","BTCUSD",1641460205675,0.058245,42935.0,42928.0,0.366915]
["bitfinex","BTCUSD",1641460205876,0.69868,42934.0,42928.0,0.366915]
["bitfinex","BTCUSD",1641460206075,0.74868,42934.0,42928.0,0.366915]
["bitfinex","BTCUSD",1641460206276,0.05824517,42933.0,42928.0,0.27171538]
["bitfinex","BTCUSD",1641460206719,0.756925,42932.0,42928.0,0.27171538]
["bitfinex","BTCUSD",1641460206915,0.69868,42932.0,42929.0,0.366915]
["bitfinex","BTCUSD",1641460207317,0.69868,42932.0,42931.0,0.00123282]
["bitfinex","BTCUSD",1641460207518,0.69868,42932.0,42931.0,1.96814782]
["bitfinex","BTCUSD",1641460207716,0.69868,42932.0,42931.0,0.36814782]
["bitfinex","BTCUSD",1641460207920,0.69868,42932.0,42931.0,0.383915]
["bitfinex","BTCUSD",1641460208318,0.69868,42932.0,42931.0,0.433915]
["bitfinex","BTCUSD",1641460208516,0.69868,42932.0,42931.0,0.533915]
["bitfinex","BTCUSD",1641460208918,0.69868,42932.0,42931.0,0.383915]
["bitfinex","BTCUSD",1641460209118,0.69868,42932.0,42931.0,0.366915]
["bitfinex","BTCUSD",1641460209519,0.69868,42932.0,42931.0,0.516915]
["bitfinex","BTCUSD",1641460209918,0.69868,42932.0,42931.0,0.539915]
["bitfinex","BTCUSD",1641460210168,0.69868,42932.0,42931.0,0.389915]
["bitfinex","BTCUSD",1641460210360,0.74868,42932.0,42931.0,0.389915]
["bitfinex","BTCUSD",1641460210761,0.69868,42932.0,42931.0,0.023]
["bitfinex","BTCUSD",1641460211462,0.69705672,42932.0,42928.0,0.19823255]
["bitfinex","BTCUSD",1641460211665,0.69705672,42932.0,42929.0,0.366915]
["bitfinex","BTCUSD",1641460211962,0.69705672,42932.0,42929.0,0.416915]
["bitfinex","BTCUSD",1641460212360,0.74705672,42932.0,42929.0,0.366915]
["bitfinex","BTCUSD",1641460212560,0.74705672,42932.0,42929.0,0.416915]
["bitfinex","BTCUSD",1641460212763,0.69705672,42932.0,42930.0,0.058238]
["bitfinex","BTCUSD",1641460212965,0.69705672,42932.0,42931.0,0.366915]
["bitfinex","BTCUSD",1641460213362,0.69705672,42932.0,42931.0,0.416915]
["bitfinex","BTCUSD",1641460213563,0.69705672,42932.0,42931.0,0.516915]
["bitfinex","BTCUSD",1641460213765,1.11315819,42947.0,42931.0,1.91816099]
["bitfinex","BTCUSD",1641460214011,1.11315819,42947.0,42946.0,1.00732787]
["bitfinex","BTCUSD",1641460214012,0.9967,42947.0,42946.0,1.00732787]
["bitfinex","BTCUSD",1641460214212,0.058218,42950.0,42944.0,0.33044506]
["bitfinex","BTCUSD",1641460214511,0.69854,42947.0,42944.0,0.33044506]
["bitfinex","BTCUSD",1641460214912,0.69854,42947.0,42945.0,0.27426371]
["bitfinex","BTCUSD",1641460215114,0.69854,42947.0,42945.0,0.55090388]
["bitfinex","BTCUSD",1641460215315,0.69854,42947.0,42945.0,0.62923388]
["bitfinex","BTCUSD",1641460215716,0.69854,42947.0,42945.0,0.67923388]
["bitfinex","BTCUSD",1641460215916,0.69854,42947.0,42946.0,1.566915]
["bitfinex","BTCUSD",1641460216116,0.69854,42947.0,42946.0,1.666915]
["bitfinex","BTCUSD",1641460216616,0.69854,42947.0,42946.0,0.366915]
["bitfinex","BTCUSD",1641460216817,0.69854,42947.0,42946.0,0.425132]
["bitfinex","BTCUSD",1641460217019,0.69854,42947.0,42945.0,0.28626371]
["bitfinex","BTCUSD",1641460217216,0.69854,42947.0,42940.0,0.05497727]
["bitfinex","BTCUSD",1641460217419,0.69854,42947.0,42936.0,0.4007]
["bitfinex","BTCUSD",1641460217677,0.69854,42947.0,42936.0,0.15]
["bitfinex","BTCUSD",1641460217866,0.74854,42947.0,42938.0,0.28943791]
["bitfinex","BTCUSD",1641460218468,0.058228,42944.0,42938.0,0.058228]
["bitfinex","BTCUSD",1641460218766,0.69854,42943.0,42938.0,0.058228]
["bitfinex","BTCUSD",1641460218966,0.69854,42943.0,42936.0,0.30715792]
["bitfinex","BTCUSD",1641460219368,0.69854,42943.0,42936.0,0.38815792]
["bitfinex","BTCUSD",1641460219569,0.69854,42943.0,42937.0,0.366915]
["bitfinex","BTCUSD",1641460219774,0.46759071,42950.0,42939.0,1.41195612]
["bitfinex","BTCUSD",1641460219970,0.0582269,42946.0,42940.0,1.41959462]
["bitfinex","BTCUSD",1641460220171,0.11645567,42947.0,42946.0,0.91774383]
["bitfinex","BTCUSD",1641460220371,0.11645567,42947.0,42946.0,1.28465883]
["bitfinex","BTCUSD",1641460220571,0.058225,42949.0,42946.0,1.28465883]
["bitfinex","BTCUSD",1641460220777,0.058225,42949.0,42947.0,0.366915]
["bitfinex","BTCUSD",1641460221072,0.058225,42949.0,42946.0,0.29215375]
["bitfinex","BTCUSD",1641460221520,0.025988,42950.0,42946.0,0.29215375]
["bitfinex","BTCUSD",1641460221922,1.1158,42960.0,42955.0,0.13161968]
["bitfinex","BTCUSD",1641460222121,0.366915,42956.0,42955.0,0.13161968]
["bitfinex","BTCUSD",1641460222319,0.33286798,42963.0,42955.0,0.13161968]
["bitfinex","BTCUSD",1641460222521,0.11643451,42959.0,42955.0,0.13161968]
["bitfinex","BTCUSD",1641460222720,0.116436,42958.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460222921,0.058217,42957.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460223121,0.15817098,42957.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460223327,1.5465,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460223526,2.113415,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460223923,0.613415,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460224122,0.623415,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460224323,1.321815,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460225172,1.311815,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460225366,1.261815,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460225665,2.62933982,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460225867,1.59866654,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460226064,1.60766654,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460226465,1.60146222,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460226966,2.07146222,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460227265,2.94396356,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460227666,1.91246222,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460228067,1.87596222,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460228913,1.83242892,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460229311,1.82242892,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460230113,1.90242892,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460230312,1.565315,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460230614,2.4687434,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460231214,2.4387434,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460232012,2.4497434,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460232212,2.44984173,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460232668,1.54641333,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460232865,2.0514279,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460233266,2.0404279,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460234067,2.0504279,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460234668,2.0004279,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460234866,1.49541333,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460235867,1.48541333,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460236069,1.54041333,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460236275,2.31526569,42956.0,42955.0,0.12961968]
["bitfinex","BTCUSD",1641460236714,1.94835069,42956.0,42955.0,0.4719319]
["bitfinex","BTCUSD",1641460236915,1.94835069,42956.0,42955.0,0.5719319]
["bitfinex","BTCUSD",1641460236916,1.52835069,42956.0,42955.0,0.5719319]
["bitfinex","BTCUSD",1641460237313,1.47335069,42956.0,42955.0,0.6768809]
["bitfinex","BTCUSD",1641460237514,1.47335069,42956.0,42955.0,2.0268809]
["bitfinex","BTCUSD",1641460237715,1.47335069,42956.0,42955.0,1.68456868]
["bitfinex","BTCUSD",1641460238116,1.47335069,42956.0,42955.0,1.69656868]
["bitfinex","BTCUSD",1641460238316,0.69849833,42956.0,42955.0,1.69656868]
["bitfinex","BTCUSD",1641460238515,0.69849833,42956.0,42955.0,2.06348368]
["bitfinex","BTCUSD",1641460239215,0.69849833,42956.0,42955.0,2.05148368]
["bitfinex","BTCUSD",1641460240015,0.69849833,42956.0,42955.0,2.06148368]
["bitfinex","BTCUSD",1641460240267,0.69655833,42956.0,42955.0,0.71148368]
["bitfinex","BTCUSD",1641460240465,0.69655833,42956.0,42955.0,1.14751193]
["bitfinex","BTCUSD",1641460241267,0.69655833,42956.0,42955.0,1.13751193]
["bitfinex","BTCUSD",1641460242066,0.69655833,42956.0,42955.0,1.15851193]
["bitfinex","BTCUSD",1641460242466,0.69655833,42956.0,42955.0,1.1074188]
["bitfinex","BTCUSD",1641460242866,0.69663675,42956.0,42955.0,1.1074188]
["bitfinex","BTCUSD",1641460243269,0.69663675,42956.0,42955.0,0.76678555]
["bitfinex","BTCUSD",1641460243470,0.69663675,42956.0,42955.0,0.71183655]
["bitfinex","BTCUSD",1641460243671,0.69663675,42956.0,42955.0,0.49544155]
["bitfinex","BTCUSD",1641460243915,0.69663675,42956.0,42955.0,0.12852655]
["bitfinex","BTCUSD",1641460244118,1.06355175,42956.0,42955.0,0.15552655]
["bitfinex","BTCUSD",1641460245315,1.06355175,42956.0,42955.0,0.12852655]
["bitfinex","BTCUSD",1641460245515,0.69663675,42956.0,42955.0,0.12852655]
["bitfinex","BTCUSD",1641460246116,0.69663675,42956.0,42955.0,0.13752655]
["bitfinex","BTCUSD",1641460247114,1.06355175,42956.0,42955.0,0.13752655]
["bitfinex","BTCUSD",1641460247764,1.06302133,42956.0,42955.0,0.13752655]
["bitfinex","BTCUSD",1641460247964,1.06302133,42956.0,42955.0,0.12852655]
["bitfinex","BTCUSD",1641460248165,1.07602133,42956.0,42955.0,0.13552655]
["bitfinex","BTCUSD",1641460248762,1.02602133,42956.0,42955.0,0.13552655]
["bitfinex","BTCUSD",1641460249368,1.01302133,42956.0,42955.0,0.12852655]
["bitfinex","BTCUSD",1641460249766,1.37713943,42956.0,42955.0,0.12852655]
["bitfinex","BTCUSD",1641460249967,2.12174875,42956.0,42955.0,0.14052655]
["bitfinex","BTCUSD",1641460250165,2.13074875,42956.0,42955.0,0.14052655]
["bitfinex","BTCUSD",1641460250366,2.58195299,42956.0,42955.0,0.14052655]
["bitfinex","BTCUSD",1641460250670,2.58195299,42956.0,42936.0,0.0012427]
["bitfinex","BTCUSD",1641460250671,0.12849345,42955.0,42936.0,0.0012427]
["bitfinex","BTCUSD",1641460250875,0.058241,42941.0,42933.0,0.25888601]
["bitfinex","BTCUSD",1641460251068,0.146851,42941.0,42932.0,0.9497]
["bitfinex","BTCUSD",1641460251265,0.64610633,42940.0,42929.0,0.47214892]
["bitfinex","BTCUSD",1641460251926,0.64610633,42940.0,42929.0,0.83050552]
["bitfinex","BTCUSD",1641460252222,0.66410633,42940.0,42932.0,0.29011445]
["bitfinex","BTCUSD",1641460253223,0.05824115,42936.0,42929.0,0.83050552]
["bitfinex","BTCUSD",1641460253423,0.64610633,42935.0,42929.0,0.47214892]
["bitfinex","BTCUSD",1641460254022,0.66810633,42935.0,42929.0,0.47914892]
["bitfinex","BTCUSD",1641460255267,0.64610633,42935.0,42929.0,0.47214892]
["bitfinex","BTCUSD",1641460255467,0.11649124,42934.0,42929.0,0.470898]
["bitfinex","BTCUSD",1641460255965,0.64610633,42933.0,42929.0,0.470898]
["bitfinex","BTCUSD",1641460256165,0.64610633,42933.0,42929.0,0.510898]
["bitfinex","BTCUSD",1641460256968,0.058246,42932.0,42929.0,0.510898]
["bitfinex","BTCUSD",1641460257166,0.058246,42932.0,42930.0,0.366915]
["bitfinex","BTCUSD",1641460257167,0.64610633,42931.0,42930.0,0.366915]
["bitfinex","BTCUSD",1641460258167,0.64610633,42931.0,42930.0,1.181915]
["bitfinex","BTCUSD",1641460258665,0.64610633,42931.0,42930.0,0.381915]
["bitfinex","BTCUSD",1641460259312,0.64610633,42931.0,42930.0,0.366915]
["bitfinex","BTCUSD",1641460259713,0.34974195,42936.0,42930.0,0.366915]
["bitfinex","BTCUSD",1641460259910,0.39974195,42936.0,42929.0,0.470898]
["bitfinex","BTCUSD",1641460260110,0.39974195,42936.0,42930.0,0.016]
["bitfinex","BTCUSD",1641460260511,0.05824175,42933.0,42930.0,0.016]
["bitfinex","BTCUSD",1641460260914,0.05,42935.0,42930.0,0.016]
["bitfinex","BTCUSD",1641460261114,0.39974195,42936.0,42930.0,0.016]
["bitfinex","BTCUSD",1641460261416,0.69877,42934.0,42929.0,0.529138]
["bitfinex","BTCUSD",1641460261617,0.05824257,42933.0,42929.0,0.46026378]
["bitfinex","BTCUSD",1641460262016,0.69877,42932.0,42929.0,0.47026378]
["bitfinex","BTCUSD",1641460262865,0.75701361,42932.0,42929.0,0.47026378]
["bitfinex","BTCUSD",1641460263066,0.75701361,42932.0,42929.0,0.70026378]
["bitfinex","BTCUSD",1641460263265,0.75701361,42932.0,42930.0,0.366915]
["bitfinex","BTCUSD",1641460263964,0.75701361,42932.0,42930.0,0.316915]
["bitfinex","BTCUSD",1641460264165,0.75701361,42932.0,42930.0,0.330915]
["bitfinex","BTCUSD",1641460264465,0.75655361,42932.0,42930.0,0.330915]
["bitfinex","BTCUSD",1641460264767,0.69877,42932.0,42930.0,0.330915]
["bitfinex","BTCUSD",1641460264964,0.69790256,42932.0,42930.0,0.330915]
["bitfinex","BTCUSD",1641460265369,0.69790256,42932.0,42930.0,0.316915]
["bitfinex","BTCUSD",1641460266168,0.69790256,42932.0,42930.0,0.330915]
["bitfinex","BTCUSD",1641460266414,0.69790256,42932.0,42931.0,0.058238]
["bitfinex","BTCUSD",1641460266614,0.69790256,42932.0,42931.0,0.425153]
["bitfinex","BTCUSD",1641460268116,0.69790256,42932.0,42931.0,0.441153]
["bitfinex","BTCUSD",1641460269117,0.69790256,42932.0,42931.0,0.382915]
["bitfinex","BTCUSD",1641460269321,0.69790256,42932.0,42931.0,0.366915]
["bitfinex","BTCUSD",1641460270168,0.69790256,42932.0,42931.0,0.387915]
["bitfinex","BTCUSD",1641460271364,0.69790256,42932.0,42931.0,0.366915]
["bitfinex","BTCUSD",1641460272164,0.69790256,42932.0,42931.0,0.386915]
["bitfinex","BTCUSD",1641460272569,0.69648009,42932.0,42931.0,0.386915]
["bitfinex","BTCUSD",1641460273369,0.69648009,42932.0,42931.0,0.366915]
["bitfinex","BTCUSD",1641460274016,0.74648009,42932.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460274219,0.74648009,42932.0,42931.0,0.021]
["bitfinex","BTCUSD",1641460274920,0.74768262,42932.0,42931.0,0.021]
["bitfinex","BTCUSD",1641460275223,3.2233183,42932.0,42931.0,0.021]
["bitfinex","BTCUSD",1641460275520,0.00122121,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460275719,1.12388821,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460275919,1.8203683,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460276118,2.0396313,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460276318,1.9396313,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460276518,2.71448366,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460277018,2.81448366,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460277417,2.80348366,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460277674,2.0286313,42930.0,42929.0,0.69026378]
["bitfinex","BTCUSD",1641460278069,2.85108528,42930.0,42929.0,0.2241149]
["bitfinex","BTCUSD",1641460278272,4.50866889,42930.0,42929.0,0.2241149]
["bitfinex","BTCUSD",1641460278869,4.73743756,42930.0,42929.0,0.2241149]
["bitfinex","BTCUSD",1641460279470,4.72643756,42930.0,42929.0,0.2241149]
["bitfinex","BTCUSD",1641460279874,0.11654312,42926.0,42921.0,0.01161521]
["bitfinex","BTCUSD",1641460280072,0.00124016,42922.0,42921.0,0.01161521]
["bitfinex","BTCUSD",1641460280273,1.87038725,42922.0,42913.0,0.92008974]
["bitfinex","BTCUSD",1641460280774,1.94772025,42922.0,42913.0,0.92008974]
["bitfinex","BTCUSD",1641460280974,0.05827,42919.0,42913.0,0.92008974]
["bitfinex","BTCUSD",1641460281172,0.174807,42920.0,42913.0,0.92008974]
["bitfinex","BTCUSD",1641460281423,0.69648009,42918.0,42913.0,0.92008974]
["bitfinex","BTCUSD",1641460282024,0.69648009,42918.0,42912.0,1.16118029]
["bitfinex","BTCUSD",1641460282226,0.69872941,42918.0,42913.0,0.047]
["bitfinex","BTCUSD",1641460283130,0.058266,42917.0,42913.0,0.047]
["bitfinex","BTCUSD",1641460283327,0.69648009,42916.0,42912.0,0.92019974]
["bitfinex","BTCUSD",1641460283528,0.05,42915.0,42912.0,0.92019974]
["bitfinex","BTCUSD",1641460283931,0.69648009,42914.0,42912.0,0.92019974]
["bitfinex","BTCUSD",1641460284129,0.69648009,42914.0,42912.0,0.97719974]
["bitfinex","BTCUSD",1641460284330,0.69648009,42914.0,42913.0,0.966789]
["bitfinex","BTCUSD",1641460284728,0.69648009,42914.0,42913.0,0.366789]
["bitfinex","BTCUSD",1641460284929,0.69648009,42914.0,42913.0,0.816789]
["bitfinex","BTCUSD",1641460285183,0.69648009,42914.0,42913.0,0.366789]
["bitfinex","BTCUSD",1641460285780,0.69648009,42914.0,42913.0,0.361789]
["bitfinex","BTCUSD",1641460286177,0.69648009,42914.0,42913.0,0.419789]
["bitfinex","BTCUSD",1641460287080,0.69648009,42914.0,42913.0,0.058]
["bitfinex","BTCUSD",1641460287281,0.69648009,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460287782,0.69773159,42914.0,42913.0,0.596901]
["bitfinex","BTCUSD",1641460288182,0.69773159,42914.0,42913.0,0.654901]
["bitfinex","BTCUSD",1641460288783,0.74773159,42914.0,42913.0,0.654901]
["bitfinex","BTCUSD",1641460289018,0.74773159,42914.0,42913.0,0.288]
["bitfinex","BTCUSD",1641460289420,0.74773159,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460290219,0.74773159,42914.0,42913.0,0.288]
["bitfinex","BTCUSD",1641460290418,0.74537159,42914.0,42913.0,0.288]
["bitfinex","BTCUSD",1641460291421,0.74537159,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460292223,0.74537159,42914.0,42913.0,0.286]
["bitfinex","BTCUSD",1641460292425,0.74537159,42914.0,42913.0,0.652901]
["bitfinex","BTCUSD",1641460292874,0.69648009,42914.0,42913.0,0.286]
["bitfinex","BTCUSD",1641460293173,0.69771659,42914.0,42913.0,0.286]
["bitfinex","BTCUSD",1641460293375,0.69771659,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460294073,0.69771659,42914.0,42913.0,0.286]
["bitfinex","BTCUSD",1641460294873,0.74771659,42914.0,42913.0,0.286]
["bitfinex","BTCUSD",1641460295472,0.74771659,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460295873,0.69771659,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460296176,0.69771659,42914.0,42913.0,0.286]
["bitfinex","BTCUSD",1641460297416,0.69771659,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460298022,0.69771659,42914.0,42913.0,0.28]
["bitfinex","BTCUSD",1641460298023,0.69648659,42914.0,42913.0,0.28]
["bitfinex","BTCUSD",1641460298222,0.54978659,42914.0,42913.0,2.37689389]
["bitfinex","BTCUSD",1641460298422,0.54978659,42914.0,42913.0,0.72689389]
["bitfinex","BTCUSD",1641460298823,0.54978659,42914.0,42913.0,0.671901]
["bitfinex","BTCUSD",1641460299020,0.54978659,42914.0,42913.0,0.771901]
["bitfinex","BTCUSD",1641460299219,0.54978659,42914.0,42913.0,0.621901]
["bitfinex","BTCUSD",1641460299420,0.54978659,42914.0,42913.0,0.596901]
["bitfinex","BTCUSD",1641460300021,0.59978659,42914.0,42913.0,0.596901]
["bitfinex","BTCUSD",1641460300274,0.59978659,42914.0,42913.0,0.622901]
["bitfinex","BTCUSD",1641460300775,0.54978659,42914.0,42913.0,0.622901]
["bitfinex","BTCUSD",1641460301377,0.54978659,42914.0,42913.0,0.596901]
["bitfinex","BTCUSD",1641460302175,0.54847411,42914.0,42913.0,0.673901]
["bitfinex","BTCUSD",1641460303078,0.59847411,42914.0,42913.0,0.307]
["bitfinex","BTCUSD",1641460303278,0.68907411,42914.0,42913.0,0.307]
["bitfinex","BTCUSD",1641460303478,0.68907411,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460303677,1.05597511,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460304121,1.12797511,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460305525,1.1292541,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460305824,1.7792541,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460306123,1.1402541,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460306529,1.0682541,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460307126,1.0407241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460307327,1.0297241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460308176,1.0527241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460309372,1.0297241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460310175,1.0857241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460311176,1.1857241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460311424,1.1297241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460312224,1.1517241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460312428,1.2017241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460312627,2.1517241,42914.0,42913.0,0.23]
["bitfinex","BTCUSD",1641460312825,2.1517241,42914.0,42913.0,0.22133993]
["bitfinex","BTCUSD",1641460312826,1.2017241,42914.0,42913.0,0.22133993]
["bitfinex","BTCUSD",1641460313725,1.1797241,42914.0,42913.0,0.22133993]
["bitfinex","BTCUSD",1641460314126,1.1917241,42914.0,42913.0,0.22133993]
["bitfinex","BTCUSD",1641460314926,1.2382241,42914.0,42913.0,0.22133993]
["bitfinex","BTCUSD",1641460315576,1.2262241,42914.0,42913.0,0.22133993]
["bitfinex","BTCUSD",1641460316376,1.2372241,42914.0,42913.0,0.22133993]
["bitfinex","BTCUSD",1641460316575,0.958291,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641460316775,1.082329,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641460316978,1.182329,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641460317776,0.282329,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641460318076,0.182329,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641460318276,0.193329,42913.0,42912.0,0.00011]
["bitfinex","BTCUSD",1641460318478,0.193329,42913.0,42912.0,0.23011]
["bitfinex","BTCUSD",1641460318679,0.192189,42913.0,42912.0,0.23011]
["bitfinex","BTCUSD",1641460319527,0.181189,42913.0,42912.0,0.23011]
["bitfinex","BTCUSD",1641460320127,1.65,42912.0,42911.0,0.00011]
["bitfinex","BTCUSD",1641460320426,1.65,42912.0,42910.0,0.00022]
["bitfinex","BTCUSD",1641460320427,1.7,42911.0,42910.0,0.00022]
["bitfinex","BTCUSD",1641460320626,1.924038,42911.0,42910.0,0.00022]
["bitfinex","BTCUSD",1641460321424,2.014038,42911.0,42910.0,0.00011]
["bitfinex","BTCUSD",1641460321624,2.122334,42911.0,42910.0,0.00011]
["bitfinex","BTCUSD",1641460322224,2.132334,42911.0,42910.0,0.00011]
["bitfinex","BTCUSD",1641460322699,0.392334,42911.0,42910.0,0.00011]
["bitfinex","BTCUSD",1641460322990,0.287538,42911.0,42910.0,0.00011]
["bitfinex","BTCUSD",1641460323188,0.187538,42911.0,42910.0,0.00011]
["bitfinex","BTCUSD",1641460323790,0.177538,42911.0,42910.0,0.00011]
["bitfinex","BTCUSD",1641460323995,0.72335711,42914.0,42910.0,0.00136985]
["bitfinex","BTCUSD",1641460324192,0.54847411,42914.0,42911.0,0.0012712]
["bitfinex","BTCUSD",1641460324389,0.19537411,42914.0,42913.0,1.40264716]
["bitfinex","BTCUSD",1641460324592,0.01161567,42921.0,42914.0,0.85]
["bitfinex","BTCUSD",1641460324790,0.01161567,42921.0,42920.0,0.00129265]
["bitfinex","BTCUSD",1641460324989,0.01161567,42921.0,42920.0,1.40989309]
["bitfinex","BTCUSD",1641460325189,0.01161567,42921.0,42920.0,1.13504409]
["bitfinex","BTCUSD",1641460325408,0.01161567,42921.0,42920.0,0.6912345]
["bitfinex","BTCUSD",1641460326189,0.011,42921.0,42920.0,0.6972345]
["bitfinex","BTCUSD",1641460326627,0.011,42921.0,42920.0,0.32904085]
["bitfinex","BTCUSD",1641460326829,0.011,42921.0,42920.0,0.006]
["bitfinex","BTCUSD",1641460327631,0.058266,42922.0,42915.0,0.31698005]
["bitfinex","BTCUSD",1641460327832,0.11775211,42925.0,42915.0,0.31698005]
["bitfinex","BTCUSD",1641460328029,0.16161545,42929.0,42920.0,0.23]
["bitfinex","BTCUSD",1641460328228,0.063,42922.0,42920.0,0.23]
["bitfinex","BTCUSD",1641460328830,0.69896,42921.0,42920.0,0.23]
["bitfinex","BTCUSD",1641460329130,0.74896,42921.0,42920.0,0.23]
["bitfinex","BTCUSD",1641460329733,0.69896,42921.0,42920.0,0.23]
["bitfinex","BTCUSD",1641460329931,0.69896,42921.0,42920.0,0.596901]
["bitfinex","BTCUSD",1641460330189,0.72596,42921.0,42920.0,0.603901]
["bitfinex","BTCUSD",1641460330382,0.72515509,42921.0,42920.0,0.603901]
["bitfinex","BTCUSD",1641460330583,0.72515509,42921.0,42920.0,0.6051981]
["bitfinex","BTCUSD",1641460331585,0.72515509,42921.0,42920.0,1.07897864]
["bitfinex","BTCUSD",1641460331586,0.69815509,42921.0,42920.0,1.07897864]
["bitfinex","BTCUSD",1641460332289,0.69815509,42921.0,42920.0,0.94797864]
["bitfinex","BTCUSD",1641460332685,0.69815509,42921.0,42920.0,0.99797864]
["bitfinex","BTCUSD",1641460333085,0.69815509,42921.0,42920.0,1.09797864]
["bitfinex","BTCUSD",1641460333484,0.69815509,42921.0,42920.0,1.07897864]
["bitfinex","BTCUSD",1641460334229,0.69815509,42921.0,42920.0,1.09697864]
["bitfinex","BTCUSD",1641460334430,5.09e-06,42921.0,42920.0,2.87005864]
["bitfinex","BTCUSD",1641460334633,5.09e-06,42921.0,42920.0,4.10205864]
["bitfinex","BTCUSD",1641460335030,5.09e-06,42921.0,42920.0,4.45901667]
["bitfinex","BTCUSD",1641460335230,5.09e-06,42921.0,42920.0,4.49855864]
["bitfinex","BTCUSD",1641460335434,0.116452,42950.0,42945.0,0.34292078]
["bitfinex","BTCUSD",1641460335634,0.116452,42950.0,42945.0,0.39789408]
["bitfinex","BTCUSD",1641460335834,0.058224,42948.0,42945.0,0.39789408]
["bitfinex","BTCUSD",1641460336030,0.69853,42949.0,42945.0,0.39911869]
["bitfinex","BTCUSD",1641460336230,0.69853,42949.0,42945.0,0.05719791]
["bitfinex","BTCUSD",1641460336630,0.69853,42949.0,42945.0,0.0559733]
["bitfinex","BTCUSD",1641460336835,1.727538,42946.0,42945.0,0.001]
["bitfinex","BTCUSD",1641460337133,1.82878588,42946.0,42945.0,0.001]
["bitfinex","BTCUSD",1641460337334,2.62731588,42946.0,42945.0,0.001]
["bitfinex","BTCUSD",1641460337531,2.63309109,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460337782,2.74957612,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460338182,2.77457612,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460338379,1.00809109,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460338982,0.851068,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460339581,0.826068,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460341183,1.976068,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460341628,0.05,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460341830,0.69856,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460342031,1.065262,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460342331,1.076262,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460343133,1.126262,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460343531,1.115262,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460343934,1.115262,42946.0,42945.0,0.60493363]
["bitfinex","BTCUSD",1641460344133,0.74856,42946.0,42945.0,0.60493363]
["bitfinex","BTCUSD",1641460344331,0.74856,42946.0,42945.0,0.60593363]
["bitfinex","BTCUSD",1641460344934,0.74856,42946.0,42945.0,0.98117878]
["bitfinex","BTCUSD",1641460345186,0.74856,42946.0,42945.0,0.60624515]
["bitfinex","BTCUSD",1641460345780,0.74856,42946.0,42945.0,0.60524515]
["bitfinex","BTCUSD",1641460346380,0.74856,42946.0,42945.0,0.60624515]
["bitfinex","BTCUSD",1641460347481,0.74856,42946.0,42945.0,0.60524515]
["bitfinex","BTCUSD",1641460347681,0.74846,42946.0,42945.0,0.60524515]
["bitfinex","BTCUSD",1641460348281,0.74846,42946.0,42945.0,0.60824515]
["bitfinex","BTCUSD",1641460348484,0.69856,42946.0,42945.0,0.60824515]
["bitfinex","BTCUSD",1641460348682,0.69856,42946.0,42945.0,1.07494715]
["bitfinex","BTCUSD",1641460348929,0.69856,42946.0,42945.0,1.07621179]
["bitfinex","BTCUSD",1641460349129,0.69856,42946.0,42945.0,1.57621179]
["bitfinex","BTCUSD",1641460349334,0.69856,42946.0,42945.0,1.13119495]
["bitfinex","BTCUSD",1641460349528,0.69856,42946.0,42945.0,1.12819495]
["bitfinex","BTCUSD",1641460350129,0.69856,42946.0,42945.0,1.52819495]
["bitfinex","BTCUSD",1641460350329,0.69856,42946.0,42945.0,1.56019495]
["bitfinex","BTCUSD",1641460350532,0.69856,42946.0,42945.0,1.16019495]
["bitfinex","BTCUSD",1641460351531,0.69856,42946.0,42945.0,1.02819495]
["bitfinex","BTCUSD",1641460352230,0.69856,42946.0,42945.0,1.07719495]
["bitfinex","BTCUSD",1641460353487,0.69856,42946.0,42945.0,1.02819495]
["bitfinex","BTCUSD",1641460354188,0.69856,42946.0,42945.0,0.258]
["bitfinex","BTCUSD",1641460354390,0.74856,42946.0,42945.0,0.258]
["bitfinex","BTCUSD",1641460354789,1.115262,42946.0,42945.0,0.258]
["bitfinex","BTCUSD",1641460355189,1.511762,42946.0,42945.0,0.258]
["bitfinex","BTCUSD",1641460355488,1.161762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460356090,1.161762,42946.0,42945.0,0.32999999]
["bitfinex","BTCUSD",1641460356289,1.172762,42946.0,42945.0,0.32999999]
["bitfinex","BTCUSD",1641460357537,1.161762,42946.0,42945.0,0.32999999]
["bitfinex","BTCUSD",1641460358342,1.173762,42946.0,42945.0,0.32999999]
["bitfinex","BTCUSD",1641460358839,1.173762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460359042,1.54876677,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460359242,1.65801336,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460359442,1.323762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460359640,1.311762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460360281,1.32214162,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460361380,1.172762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460361579,1.161762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460362379,1.171762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460363583,1.161762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460364229,1.172762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460365530,1.161762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460366330,1.172762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460367531,1.161762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460368382,1.172762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460369686,1.161762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460370386,1.173762,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460370988,1.127262,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460371630,1.115262,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460372029,0.74856,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460372431,0.76056,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460373530,0.74856,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460374431,0.76056,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460375287,1.17465985,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460375487,0.79856,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460375689,0.74856,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460375886,0.74856,42946.0,42945.0,0.32999999]
["bitfinex","BTCUSD",1641460376286,0.75956,42946.0,42945.0,0.32999999]
["bitfinex","BTCUSD",1641460376687,0.75956,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460376886,0.75698525,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460377488,0.74598525,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460377688,0.89598525,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460378089,0.74598525,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460378292,0.75598525,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460379138,0.70856,42946.0,42945.0,0.32999999]
["bitfinex","BTCUSD",1641460379534,0.70856,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460380737,0.70956,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460381539,0.69856,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460381843,1.91199961,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460382039,1.91199961,42946.0,42937.0,0.01161472]
["bitfinex","BTCUSD",1641460382040,0.2299,42945.0,42937.0,0.01161472]
["bitfinex","BTCUSD",1641460382242,0.2299,42945.0,42924.0,0.92008974]
["bitfinex","BTCUSD",1641460382243,0.00126552,42938.0,42924.0,0.92008974]
["bitfinex","BTCUSD",1641460382443,0.058256,42931.0,42924.0,0.92008974]
["bitfinex","BTCUSD",1641460382686,0.0465,42930.0,42924.0,0.92008974]
["bitfinex","BTCUSD",1641460383077,0.74856,42929.0,42924.0,0.92008974]
["bitfinex","BTCUSD",1641460383479,0.89856,42929.0,42924.0,0.92008974]
["bitfinex","BTCUSD",1641460383678,0.058265,42927.0,42921.0,0.09999999]
["bitfinex","BTCUSD",1641460383878,0.05826106,42925.0,42921.0,0.09999999]
["bitfinex","BTCUSD",1641460384078,0.69856,42926.0,42924.0,0.09999999]
["bitfinex","BTCUSD",1641460384277,0.05,42927.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460384481,0.69888,42926.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460384678,1.065582,42926.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460384879,1.11681814,42926.0,42921.0,0.003]
["bitfinex","BTCUSD",1641460385078,0.75011614,42926.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460385281,1.06681814,42926.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460385480,1.11681814,42926.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460385879,1.06681814,42926.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460386280,1.07781814,42926.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460386533,0.71111614,42926.0,42925.0,0.09999999]
["bitfinex","BTCUSD",1641460387139,0.71111614,42926.0,42923.0,0.09999999]
["bitfinex","BTCUSD",1641460387735,0.70011614,42926.0,42923.0,0.09999999]
["bitfinex","BTCUSD",1641460387933,0.75011614,42926.0,42923.0,0.09999999]
["bitfinex","BTCUSD",1641460388335,0.76011614,42926.0,42923.0,0.11399999]
["bitfinex","BTCUSD",1641460388734,0.71011614,42926.0,42923.0,0.11399999]
["bitfinex","BTCUSD",1641460389340,0.71011614,42926.0,42923.0,0.40225399]
["bitfinex","BTCUSD",1641460389537,0.71011614,42926.0,42923.0,0.38825399]
["bitfinex","BTCUSD",1641460389743,0.70011614,42926.0,42923.0,0.38825399]
["bitfinex","BTCUSD",1641460390384,0.71311614,42926.0,42923.0,0.32999999]
["bitfinex","BTCUSD",1641460391584,0.70011614,42926.0,42923.0,0.32999999]
["bitfinex","BTCUSD",1641460392389,0.72211614,42926.0,42923.0,0.32999999]
["bitfinex","BTCUSD",1641460392587,0.72211614,42926.0,42924.0,0.30504906]
["bitfinex","BTCUSD",1641460393191,0.72132929,42926.0,42924.0,0.30504906]
["bitfinex","BTCUSD",1641460393391,0.72132929,42926.0,42925.0,0.366702]
["bitfinex","BTCUSD",1641460393588,0.72132929,42926.0,42925.0,0.80957839]
["bitfinex","BTCUSD",1641460394232,0.72132929,42926.0,42925.0,0.88463839]
["bitfinex","BTCUSD",1641460394431,0.72132929,42926.0,42925.0,0.90563839]
["bitfinex","BTCUSD",1641460394630,0.72132929,42926.0,42925.0,2.25563839]
["bitfinex","BTCUSD",1641460394830,0.72132929,42926.0,42925.0,0.90563839]
["bitfinex","BTCUSD",1641460395230,0.72132929,42926.0,42925.0,0.83057839]
["bitfinex","BTCUSD",1641460395632,0.69932929,42926.0,42925.0,1.72966813]
["bitfinex","BTCUSD",1641460396432,0.69932929,42926.0,42925.0,1.75266813]
["bitfinex","BTCUSD",1641460397432,0.69932929,42926.0,42925.0,1.65266813]
["bitfinex","BTCUSD",1641460397691,0.69932929,42926.0,42925.0,1.62966813]
["bitfinex","BTCUSD",1641460397881,0.69932929,42926.0,42925.0,1.67966813]
["bitfinex","BTCUSD",1641460398080,0.69932929,42926.0,42925.0,1.77966813]
["bitfinex","BTCUSD",1641460398480,0.69932929,42926.0,42925.0,1.85666813]
["bitfinex","BTCUSD",1641460399282,0.69932929,42926.0,42925.0,0.93657839]
["bitfinex","BTCUSD",1641460399482,0.69932929,42926.0,42925.0,1.85666813]
["bitfinex","BTCUSD",1641460399683,0.69932929,42926.0,42925.0,1.77966813]
["bitfinex","BTCUSD",1641460400389,0.69932929,42926.0,42925.0,1.85888151]
["bitfinex","BTCUSD",1641460400584,0.69932929,42926.0,42925.0,2.55888151]
["bitfinex","BTCUSD",1641460400784,0.69932929,42926.0,42925.0,1.85888151]
["bitfinex","BTCUSD",1641460401730,0.69932929,42926.0,42925.0,1.78088151]
["bitfinex","BTCUSD",1641460402033,0.69932929,42926.0,42925.0,1.43800512]
["bitfinex","BTCUSD",1641460402231,0.69932929,42926.0,42925.0,1.33679174]
["bitfinex","BTCUSD",1641460402431,0.69932929,42926.0,42925.0,1.41279174]
["bitfinex","BTCUSD",1641460402633,0.69932929,42926.0,42925.0,0.99608974]
["bitfinex","BTCUSD",1641460402834,0.69932929,42926.0,42925.0,0.076]
["bitfinex","BTCUSD",1641460403635,0.69932929,42926.0,42923.0,0.32999999]
["bitfinex","BTCUSD",1641460404436,0.75832929,42926.0,42923.0,0.24]
["bitfinex","BTCUSD",1641460404634,0.85801896,42926.0,42923.0,0.33999999]
["bitfinex","BTCUSD",1641460405036,0.91627896,42926.0,42923.0,0.33999999]
["bitfinex","BTCUSD",1641460405479,0.81627896,42926.0,42923.0,0.33999999]
["bitfinex","BTCUSD",1641460405684,0.05826,42925.0,42923.0,0.32999999]
["bitfinex","BTCUSD",1641460405879,1.065582,42924.0,42923.0,0.32999999]
["bitfinex","BTCUSD",1641460406480,1.076582,42924.0,42923.0,0.32999999]
["bitfinex","BTCUSD",1641460406684,1.076582,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460406886,1.123082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460407487,1.473082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460407686,1.523082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460407889,1.612082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460408291,1.262082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460408486,1.673082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460408687,1.273082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460409331,1.123082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460409630,1.212082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460410031,1.112082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460410432,1.124082,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460410634,1.12531822,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460411632,1.11331822,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460412433,1.07881822,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460413786,0.70011622,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1641460414185,0.70011622,42924.0,42923.0,0.596702]
["bitfinex","BTCUSD",1641460414386,0.70111622,42924.0,42923.0,2.004702]
["bitfinex","BTCUSD",1641460415784,0.69583336,42924.0,42923.0,0.596702]
["bitfinex","BTCUSD",1641460415986,0.69583336,42924.0,42923.0,0.646702]
["bitfinex","BTCUSD",1641460416189,0.69583336,42924.0,42923.0,0.704947]
["bitfinex","BTCUSD",1641460416430,0.69583336,42924.0,42923.0,1.198947]
["bitfinex","BTCUSD",1641460416833,0.69583336,42924.0,42923.0,1.298947]
["bitfinex","BTCUSD",1641460417433,0.69583336,42924.0,42923.0,2.498947]
["bitfinex","BTCUSD",1641460417633,0.69583336,42924.0,42923.0,2.454947]
["bitfinex","BTCUSD",1641460417834,0.69583336,42924.0,42923.0,0.804947]
["bitfinex","BTCUSD",1641460418034,0.69583336,42924.0,42923.0,0.746702]
["bitfinex","BTCUSD",1641460418237,0.69583336,42924.0,42923.0,0.646702]
["bitfinex","BTCUSD",1641460418435,0.69583336,42924.0,42923.0,0.693702]
["bitfinex","BTCUSD",1641460419437,0.69583336,42924.0,42923.0,1.243702]
["bitfinex","BTCUSD",1641460419637,0.69583336,42924.0,42923.0,0.746702]
["bitfinex","BTCUSD",1641460420281,0.69583336,42924.0,42923.0,1.496702]
["bitfinex","BTCUSD",1641460420481,0.69583336,42924.0,42923.0,1.551702]
["bitfinex","BTCUSD",1641460420785,0.69583336,42924.0,42923.0,1.633542]
["bitfinex","BTCUSD",1641460420786,3.36e-06,42924.0,42923.0,1.633542]
["bitfinex","BTCUSD",1641460420982,0.0116153,42934.0,42928.0,0.05823]
["bitfinex","BTCUSD",1641460421182,0.0116153,42934.0,42933.0,2.16200314]
["bitfinex","BTCUSD",1641460421390,0.0116153,42934.0,42933.0,2.64543514]
["bitfinex","BTCUSD",1641460421581,0.0116153,42934.0,42933.0,2.74543514]
["bitfinex","BTCUSD",1641460421783,0.0116153,42934.0,42933.0,1.26385832]
["bitfinex","BTCUSD",1641460421982,0.0116153,42934.0,42933.0,1.05365882]
["bitfinex","BTCUSD",1641460422185,0.00123738,42944.0,42933.0,1.05241588]
["bitfinex","BTCUSD",1641460422381,0.00123738,42944.0,42943.0,0.09999999]
["bitfinex","BTCUSD",1641460422582,1.06652938,42944.0,42934.0,0.35289692]
["bitfinex","BTCUSD",1641460422782,0.058238,42940.0,42934.0,0.05]
["bitfinex","BTCUSD",1641460423083,0.01161508,42942.0,42936.0,0.05823581]
["bitfinex","BTCUSD",1641460423284,0.69859,42941.0,42933.0,0.58576021]
["bitfinex","BTCUSD",1641460423484,0.69859,42941.0,42934.0,0.424933]
["bitfinex","BTCUSD",1641460423681,0.69859,42941.0,42934.0,0.474933]
["bitfinex","BTCUSD",1641460423935,0.69859,42941.0,42934.0,0.574933]
["bitfinex","BTCUSD",1641460424132,0.69859,42941.0,42934.0,0.474933]
["bitfinex","BTCUSD",1641460424331,0.74859,42941.0,42933.0,0.5772248]
["bitfinex","BTCUSD",1641460424530,0.78459,42941.0,42934.0,0.01]
["bitfinex","BTCUSD",1641460424731,0.73459,42941.0,42934.0,0.01655702]
["bitfinex","BTCUSD",1641460424929,0.78459,42941.0,42934.0,0.01]
["bitfinex","BTCUSD",1641460425131,0.73459,42941.0,42934.0,0.01]
["bitfinex","BTCUSD",1641460425332,0.73459,42941.0,42937.0,0.05823434]
["bitfinex","BTCUSD",1641460425529,0.73459,42941.0,42934.0,0.01]
["bitfinex","BTCUSD",1641460425732,0.69859,42941.0,42935.0,0.366702]
["bitfinex","BTCUSD",1641460426031,0.69859,42941.0,42935.0,0.416702]
["bitfinex","BTCUSD",1641460426331,0.69859,42941.0,42935.0,0.05]
["bitfinex","BTCUSD",1641460426332,0.058238,42940.0,42935.0,0.05]
["bitfinex","BTCUSD",1641460426535,0.058238,42940.0,42935.0,0.01]
["bitfinex","BTCUSD",1641460426733,0.69859,42939.0,42935.0,0.01]
["bitfinex","BTCUSD",1641460427131,0.74859,42939.0,42935.0,0.01]
["bitfinex","BTCUSD",1641460427779,0.058244,42938.0,42933.0,0.05823932]
["bitfinex","BTCUSD",1641460428178,0.058244,42938.0,42930.0,0.05]
["bitfinex","BTCUSD",1641460428380,0.058244,42938.0,42926.0,0.92129993]
["bitfinex","BTCUSD",1641460428579,0.062244,42938.0,42933.0,0.018]
["bitfinex","BTCUSD",1641460429181,0.05825,42936.0,42933.0,0.018]
["bitfinex","BTCUSD",1641460429379,0.05825,42935.0,42933.0,0.018]
["bitfinex","BTCUSD",1641460429579,0.75484,42935.0,42933.0,0.018]
["bitfinex","BTCUSD",1641460429781,0.80484,42935.0,42927.0,0.3068011]
["bitfinex","BTCUSD",1641460429980,0.74659,42935.0,42927.0,0.3068011]
["bitfinex","BTCUSD",1641460430279,0.74659,42935.0,42933.0,0.23]
["bitfinex","BTCUSD",1641460430479,0.816838,42935.0,42933.0,0.23]
["bitfinex","BTCUSD",1641460431933,0.804838,42935.0,42933.0,0.23]
["bitfinex","BTCUSD",1641460432331,0.863085,42935.0,42933.0,0.23]
["bitfinex","BTCUSD",1641460432531,0.875085,42935.0,42933.0,0.23]
["bitfinex","BTCUSD",1641460433334,0.825085,42935.0,42933.0,0.23]
["bitfinex","BTCUSD",1641460433533,0.70859,42935.0,42934.0,2.00980608]
["bitfinex","BTCUSD",1641460433734,0.6893,42935.0,42934.0,2.42300808]
["bitfinex","BTCUSD",1641460433933,0.07,42946.0,42944.0,0.40436506]
["bitfinex","BTCUSD",1641460434133,0.06005,42946.0,42945.0,3.33282917]
["bitfinex","BTCUSD",1641460434333,0.06005,42946.0,42945.0,3.98163248]
["bitfinex","BTCUSD",1641460434536,0.08805,42946.0,42945.0,3.96898637]
["bitfinex","BTCUSD",1641460434733,0.06712,42946.0,42945.0,3.42414503]
["bitfinex","BTCUSD",1641460434934,0.06712,42946.0,42945.0,3.52414503]
["bitfinex","BTCUSD",1641460435385,0.06712,42946.0,42945.0,3.49036503]
["bitfinex","BTCUSD",1641460436387,0.03912,42946.0,42945.0,3.38914312]
["bitfinex","BTCUSD",1641460436589,0.03912,42946.0,42945.0,3.39314312]
["bitfinex","BTCUSD",1641460437789,0.03912,42946.0,42945.0,3.48914312]
["bitfinex","BTCUSD",1641460438187,0.03912,42946.0,42945.0,3.38914312]
["bitfinex","BTCUSD",1641460438388,0.03912,42946.0,42945.0,3.45453312]
["bitfinex","BTCUSD",1641460438591,0.03912,42946.0,42945.0,3.46253312]
["bitfinex","BTCUSD",1641460439233,0.03859959,42946.0,42945.0,3.46373618]
["bitfinex","BTCUSD",1641460439434,0.03859959,42946.0,42945.0,3.64045218]
["bitfinex","BTCUSD",1641460439632,0.08603857,42946.0,42945.0,3.47423618]
["bitfinex","BTCUSD",1641460439840,0.08603857,42946.0,42945.0,3.40764312]
["bitfinex","BTCUSD",1641460440432,0.08603857,42946.0,42945.0,3.41564312]
["bitfinex","BTCUSD",1641460440732,0.13603857,42946.0,42945.0,3.44714312]
["bitfinex","BTCUSD",1641460441334,0.13603857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460441534,0.13603857,42946.0,42945.0,3.62714312]
["bitfinex","BTCUSD",1641460441734,0.08603857,42946.0,42945.0,3.61914312]
["bitfinex","BTCUSD",1641460442439,0.08603857,42946.0,42945.0,3.62714312]
["bitfinex","BTCUSD",1641460442881,0.13603857,42946.0,42945.0,3.62714312]
["bitfinex","BTCUSD",1641460443680,0.13603857,42946.0,42945.0,3.61914312]
["bitfinex","BTCUSD",1641460444483,0.13603857,42946.0,42945.0,3.62714312]
["bitfinex","BTCUSD",1641460445285,0.13603857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460445286,0.08603857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460446529,0.08603857,42946.0,42945.0,3.68814312]
["bitfinex","BTCUSD",1641460446730,0.08080857,42946.0,42945.0,3.68814312]
["bitfinex","BTCUSD",1641460447734,0.08080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460448730,0.08080857,42946.0,42945.0,3.68014312]
["bitfinex","BTCUSD",1641460448931,0.13080857,42946.0,42945.0,3.68014312]
["bitfinex","BTCUSD",1641460449732,0.13080857,42946.0,42945.0,3.63014312]
["bitfinex","BTCUSD",1641460449932,0.13080857,42946.0,42945.0,3.61914312]
["bitfinex","BTCUSD",1641460450582,0.13080857,42946.0,42945.0,3.62914312]
["bitfinex","BTCUSD",1641460451183,0.13080857,42946.0,42945.0,3.67914312]
["bitfinex","BTCUSD",1641460451783,0.13080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460451984,0.08080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460452584,0.08080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460452990,0.08080857,42946.0,42945.0,3.62714312]
["bitfinex","BTCUSD",1641460453289,0.08080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460453685,0.13080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460453938,0.13080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460454537,0.13080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460455741,0.13080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460456543,0.13080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460456947,0.08080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460458382,0.13080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460458681,0.13080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460458882,0.08080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460459282,0.08080857,42946.0,42945.0,3.62714312]
["bitfinex","BTCUSD",1641460459483,0.08080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460459681,0.13080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460459882,0.13080857,42946.0,42945.0,3.61914312]
["bitfinex","BTCUSD",1641460460281,0.13080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460460482,0.13080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460460687,0.08080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460461742,0.08080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460462131,0.13080857,42946.0,42945.0,3.61914312]
["bitfinex","BTCUSD",1641460462329,0.13080857,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460462531,0.13080857,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460462730,0.08445457,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460463733,0.08445457,42946.0,42945.0,3.66914312]
["bitfinex","BTCUSD",1641460464532,0.08445457,42946.0,42945.0,3.67714312]
["bitfinex","BTCUSD",1641460465190,0.00123557,42947.0,42946.0,0.4055527]
["bitfinex","BTCUSD",1641460465386,0.00123557,42947.0,42946.0,0.7722547]
["bitfinex","BTCUSD",1641460465585,0.75919557,42947.0,42946.0,0.7722547]
["bitfinex","BTCUSD",1641460465989,0.80919557,42947.0,42946.0,0.7722547]
["bitfinex","BTCUSD",1641460467187,0.80919557,42947.0,42946.0,0.8222547]
["bitfinex","BTCUSD",1641460467787,0.75919557,42947.0,42946.0,0.8222547]
["bitfinex","BTCUSD",1641460472786,0.75919557,42947.0,42946.0,0.7722547]
["bitfinex","BTCUSD",1641460473588,0.80919557,42947.0,42946.0,0.7722547]
["bitfinex","BTCUSD",1641460478042,3.00536666,42947.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460478439,0.7163731,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460478640,0.3679125,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460478847,1.9273325,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1641460479042,0.8,42945.0,42935.0,0.92008974]
["bitfinex","BTCUSD",1641460479340,0.06071074,42941.0,42935.0,0.92008974]
["bitfinex","BTCUSD",1641460479541,0.05942,42939.0,42935.0,0.92008974]
["bitfinex","BTCUSD",1641460479740,0.10592,42938.0,42935.0,0.92008974]
["bitfinex","BTCUSD",1641460479944,0.75796,42938.0,42935.0,0.92008974]
["bitfinex","BTCUSD",1641460480197,0.80796,42938.0,42935.0,0.92008974]
["bitfinex","BTCUSD",1641460480684,0.82096,42938.0,42936.0,0.366702]
["bitfinex","BTCUSD",1641460480885,0.82096,42938.0,42935.0,0.92008974]
["bitfinex","BTCUSD",1641460481086,0.05942,42936.0,42935.0,1.15008974]
["bitfinex","BTCUSD",1641460482390,0.06065586,42936.0,42935.0,1.15008974]
["bitfinex","BTCUSD",1641460483190,0.06065586,42936.0,42935.0,1.51679174]
["bitfinex","BTCUSD",1641460484437,0.06065586,42936.0,42935.0,0.596702]
["bitfinex","BTCUSD",1641460484638,0.06065586,42936.0,42935.0,0.996702]
["bitfinex","BTCUSD",1641460486340,0.06065586,42936.0,42935.0,1.096702]
["bitfinex","BTCUSD",1641460486543,0.06065586,42936.0,42935.0,2.165702]
["bitfinex","BTCUSD",1641460486941,0.01881586,42936.0,42935.0,0.765702]
["bitfinex","BTCUSD",1641460487140,0.69854,42938.0,42937.0,2.94011573]
["bitfinex","BTCUSD",1641460487340,0.69854,42938.0,42937.0,3.30681773]
["bitfinex","BTCUSD",1641460487541,0.69854,42938.0,42937.0,3.45681773]
["bitfinex","BTCUSD",1641460487788,0.69854,42938.0,42937.0,3.30681773]
["bitfinex","BTCUSD",1641460488289,0.74854,42938.0,42937.0,3.30681773]
["bitfinex","BTCUSD",1641460488687,0.75554,42938.0,42937.0,3.35381773]
["bitfinex","BTCUSD",1641460489791,0.74854,42938.0,42937.0,3.30681773]
["bitfinex","BTCUSD",1641460490591,0.74854,42938.0,42937.0,3.34781773]
["bitfinex","BTCUSD",1641460490592,0.70554,42938.0,42937.0,3.34781773]
["bitfinex","BTCUSD",1641460490789,0.75554,42938.0,42937.0,3.34781773]
["bitfinex","BTCUSD",1641460490989,0.75554,42938.0,42937.0,3.39781773]
["bitfinex","BTCUSD",1641460491440,0.75554,42938.0,42937.0,3.34781773]
["bitfinex","BTCUSD",1641460491841,0.74854,42938.0,42937.0,3.30681773]
["bitfinex","BTCUSD",1641460492440,0.74791951,42938.0,42937.0,3.30681773]
["bitfinex","BTCUSD",1641460492640,0.75491951,42938.0,42937.0,3.34781773]
["bitfinex","BTCUSD",1641460493842,0.74791951,42938.0,42937.0,3.30681773]
["bitfinex","BTCUSD",1641460494645,0.75491951,42938.0,42937.0,3.34681773]
["bitfinex","BTCUSD",1641460494843,0.75491951,42938.0,42937.0,0.04]
["bitfinex","BTCUSD",1641460495046,1.16940712,42938.0,42937.0,0.04]
["bitfinex","BTCUSD",1641460495882,1.16240712,42938.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460496084,0.541435,42937.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460496283,0.69854,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460496482,1.065242,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460496683,1.115242,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460498681,1.126242,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460499937,1.115242,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460500338,0.50710609,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460500739,0.51810609,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460500943,0.8795581,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460501139,0.51810609,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460502343,0.56810609,42936.0,42935.0,0.23]
["bitfinex","BTCUSD",1641460504287,0.56810609,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460504486,0.55710609,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460504685,0.56910609,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460505586,0.56838809,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460505790,0.51910609,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460506089,0.14040409,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460506533,0.11948409,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460506734,0.16148409,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460507334,0.21148409,42936.0,42935.0,0.07843157]
["bitfinex","BTCUSD",1641460507540,0.21148409,42936.0,42935.0,0.15212157]
["bitfinex","BTCUSD",1641460507836,0.16271997,42936.0,42935.0,0.15212157]
["bitfinex","BTCUSD",1641460508035,0.16271997,42936.0,42935.0,0.51882357]
["bitfinex","BTCUSD",1641460508436,0.12071997,42936.0,42935.0,1.01882357]
["bitfinex","BTCUSD",1641460508636,0.12671997,42936.0,42935.0,1.02882357]
["bitfinex","BTCUSD",1641460508837,0.12671997,42936.0,42935.0,0.52882357]
["bitfinex","BTCUSD",1641460509038,0.12671997,42936.0,42935.0,0.45513357]
["bitfinex","BTCUSD",1641460509238,0.17540836,42936.0,42935.0,0.45513357]
["bitfinex","BTCUSD",1641460509437,0.17661535,42936.0,42935.0,0.45513357]
["bitfinex","BTCUSD",1641460509737,0.17834594,42936.0,42935.0,0.45513357]
["bitfinex","BTCUSD",1641460510197,0.17051077,42936.0,42935.0,0.45513357]
["bitfinex","BTCUSD",1641460510387,0.17051077,42936.0,42935.0,0.44513357]
["bitfinex","BTCUSD",1641460510585,0.16451077,42936.0,42935.0,0.45613357]
["bitfinex","BTCUSD",1641460511987,0.16451077,42936.0,42935.0,0.44513357]
["bitfinex","BTCUSD",1641460512588,0.16324799,42936.0,42935.0,0.366702]
["bitfinex","BTCUSD",1641460512792,0.17324799,42936.0,42935.0,0.374702]
["bitfinex","BTCUSD",1641460513794,0.13418115,42936.0,42935.0,1.76411154]
["bitfinex","BTCUSD",1641460514035,0.12418115,42936.0,42935.0,0.62411154]
["bitfinex","BTCUSD",1641460514235,0.12418115,42936.0,42935.0,2.48814547]
["bitfinex","BTCUSD",1641460514634,0.12418115,42936.0,42935.0,2.51714547]
["bitfinex","BTCUSD",1641460515233,0.12418115,42936.0,42935.0,3.43723521]
["bitfinex","BTCUSD",1641460515838,0.12418115,42936.0,42935.0,1.50523521]
["bitfinex","BTCUSD",1641460516034,0.12418115,42936.0,42935.0,1.47623521]
["bitfinex","BTCUSD",1641460516235,0.12418115,42936.0,42935.0,1.85614547]
["bitfinex","BTCUSD",1641460516637,0.12418115,42936.0,42935.0,1.89114547]
["bitfinex","BTCUSD",1641460517238,0.12418115,42936.0,42935.0,2.81162152]
["bitfinex","BTCUSD",1641460517690,0.12418115,42936.0,42935.0,1.51162152]
["bitfinex","BTCUSD",1641460517887,0.12418115,42936.0,42935.0,0.59114547]
["bitfinex","BTCUSD",1641460518088,0.12418115,42936.0,42935.0,0.50291547]
["bitfinex","BTCUSD",1641460518282,0.12418115,42936.0,42935.0,1.15291547]
["bitfinex","BTCUSD",1641460518483,0.12418115,42936.0,42935.0,1.11791547]
["bitfinex","BTCUSD",1641460518683,0.12418115,42936.0,42935.0,1.17891547]
["bitfinex","BTCUSD",1641460518883,0.12418115,42936.0,42935.0,1.07891547]
["bitfinex","BTCUSD",1641460519285,0.12418115,42936.0,42935.0,1.42891547]
["bitfinex","BTCUSD",1641460519885,0.12418115,42936.0,42935.0,1.07891547]
["bitfinex","BTCUSD",1641460520083,0.12418115,42936.0,42935.0,1.32382121]
["bitfinex","BTCUSD",1641460520285,0.12418115,42936.0,42935.0,1.42382121]
["bitfinex","BTCUSD",1641460520692,0.12418115,42936.0,42935.0,1.51182121]
["bitfinex","BTCUSD",1641460521184,0.12418115,42936.0,42935.0,1.86182121]
["bitfinex","BTCUSD",1641460521634,0.12286602,42936.0,42935.0,1.51182121]
["bitfinex","BTCUSD",1641460521836,0.12286602,42936.0,42935.0,1.42382121]
["bitfinex","BTCUSD",1641460522034,0.12286602,42936.0,42935.0,1.47382121]
["bitfinex","BTCUSD",1641460522235,0.12286602,42936.0,42935.0,1.31613747]
["bitfinex","BTCUSD",1641460522436,0.12286602,42936.0,42935.0,1.21613747]
["bitfinex","BTCUSD",1641460522637,0.12286602,42936.0,42935.0,1.37913747]
["bitfinex","BTCUSD",1641460523239,0.12286602,42936.0,42935.0,1.00463075]
["bitfinex","BTCUSD",1641460523437,0.11908571,42936.0,42935.0,1.00463075]
["bitfinex","BTCUSD",1641460523835,0.11908571,42936.0,42935.0,0.72913747]
["bitfinex","BTCUSD",1641460524036,0.11908571,42936.0,42935.0,0.95124653]
["bitfinex","BTCUSD",1641460524637,0.11908571,42936.0,42935.0,1.03124653]
["bitfinex","BTCUSD",1641460524838,0.11908571,42936.0,42935.0,1.11477653]
["bitfinex","BTCUSD",1641460525890,0.11908571,42936.0,42935.0,1.12229617]
["bitfinex","BTCUSD",1641460526387,0.11908571,42936.0,42935.0,0.82966747]
["bitfinex","BTCUSD",1641460526587,0.11908571,42936.0,42935.0,0.74966747]
["bitfinex","BTCUSD",1641460526787,0.11908571,42936.0,42935.0,1.73614352]
["bitfinex","BTCUSD",1641460527987,0.11908571,42936.0,42935.0,1.67014352]
["bitfinex","BTCUSD",1641460528788,0.11908571,42936.0,42935.0,1.72714352]
["bitfinex","BTCUSD",1641460529047,0.11292894,42936.0,42935.0,1.72714352]
["bitfinex","BTCUSD",1641460530050,0.11292894,42936.0,42935.0,1.67014352]
["bitfinex","BTCUSD",1641460530748,0.11292894,42936.0,42935.0,1.72414352]
["bitfinex","BTCUSD",1641460531949,0.11292894,42936.0,42935.0,1.67014352]
["bitfinex","BTCUSD",1641460532798,0.11292894,42936.0,42935.0,1.76014352]
["bitfinex","BTCUSD",1641460532997,0.11292894,42936.0,42935.0,0.83966747]
["bitfinex","BTCUSD",1641460533199,0.11292894,42936.0,42935.0,1.10478265]
["bitfinex","BTCUSD",1641460533697,0.11029872,42936.0,42935.0,1.10478265]
["bitfinex","BTCUSD",1641460533897,0.11029872,42936.0,42935.0,1.01478265]
["bitfinex","BTCUSD",1641460534297,0.11029872,42936.0,42935.0,1.9352587]
["bitfinex","BTCUSD",1641460534697,0.11029872,42936.0,42935.0,1.9792587]
["bitfinex","BTCUSD",1641460535500,0.11029872,42936.0,42935.0,1.9692587]
["bitfinex","BTCUSD",1641460535900,0.11029872,42936.0,42935.0,1.9252587]
["bitfinex","BTCUSD",1641460536304,0.11029872,42936.0,42935.0,1.43661352]
["bitfinex","BTCUSD",1641460536558,0.11029872,42936.0,42935.0,1.37717805]
["bitfinex","BTCUSD",1641460536757,0.11029872,42936.0,42935.0,1.45717805]
["bitfinex","BTCUSD",1641460537356,0.11029872,42936.0,42935.0,0.536702]
["bitfinex","BTCUSD",1641460537957,0.11029872,42936.0,42935.0,0.506702]
["bitfinex","BTCUSD",1641460538358,0.11029872,42936.0,42935.0,0.456702]
["bitfinex","BTCUSD",1641460538858,0.11029872,42936.0,42935.0,0.513702]
["bitfinex","BTCUSD",1641460538859,0.11129872,42936.0,42935.0,0.513702]
["bitfinex","BTCUSD",1641460539659,0.11129872,42936.0,42935.0,0.147]
["bitfinex","BTCUSD",1641460540059,0.11029872,42936.0,42935.0,0.09]
["bitfinex","BTCUSD",1641460540694,0.11029872,42936.0,42935.0,0.125]
["bitfinex","BTCUSD",1641460540695,0.11629872,42936.0,42935.0,0.125]
["bitfinex","BTCUSD",1641460541793,0.13891653,42936.0,42935.0,0.491702]
["bitfinex","BTCUSD",1641460541991,0.13165377,42936.0,42935.0,0.456702]
["bitfinex","BTCUSD",1641460542794,0.13565377,42936.0,42935.0,0.490702]
["bitfinex","BTCUSD",1641460544038,0.13165377,42936.0,42935.0,0.456702]
["bitfinex","BTCUSD",1641460544442,0.13165377,42936.0,42935.0,0.78928163]
["bitfinex","BTCUSD",1641460544840,0.13565377,42936.0,42935.0,0.80475504]
["bitfinex","BTCUSD",1641460545040,0.13565377,42936.0,42935.0,0.87290212]
["bitfinex","BTCUSD",1641460545441,0.13565377,42936.0,42935.0,0.92290212]
["bitfinex","BTCUSD",1641460545641,0.13565377,42936.0,42935.0,1.07789398]
["bitfinex","BTCUSD",1641460545940,0.13565377,42936.0,42935.0,1.04289398]
["bitfinex","BTCUSD",1641460545941,0.13165377,42936.0,42935.0,1.04289398]
["bitfinex","BTCUSD",1641460546445,0.13165377,42936.0,42935.0,2.27489398]
["bitfinex","BTCUSD",1641460546641,0.13165377,42936.0,42935.0,1.04289398]
["bitfinex","BTCUSD",1641460546840,0.13165377,42936.0,42935.0,1.06189398]
["bitfinex","BTCUSD",1641460547241,0.13165377,42936.0,42935.0,0.689812]
["bitfinex","BTCUSD",1641460547440,0.13165377,42936.0,42935.0,0.475702]
["bitfinex","BTCUSD",1641460547697,0.13165377,42936.0,42935.0,1.39617805]
["bitfinex","BTCUSD",1641460548189,0.13165377,42936.0,42935.0,1.37717805]
["bitfinex","BTCUSD",1641460548392,0.13165377,42936.0,42935.0,0.456702]
["bitfinex","BTCUSD",1641460548792,0.13165377,42936.0,42935.0,0.516702]
["bitfinex","BTCUSD",1641460549994,0.13165377,42936.0,42935.0,0.456702]
["bitfinex","BTCUSD",1641460550795,0.13165377,42936.0,42935.0,0.516702]
["bitfinex","BTCUSD",1641460552042,0.13165377,42936.0,42935.0,0.456702]
["bitfinex","BTCUSD",1641460552742,0.13165377,42936.0,42935.0,0.516702]
["bitfinex","BTCUSD",1641460552943,0.13165377,42936.0,42935.0,0.510502]
["bitfinex","BTCUSD",1641460553942,0.13165377,42936.0,42935.0,0.450502]
["bitfinex","BTCUSD",1641460554844,0.13165377,42936.0,42935.0,0.510502]
["bitfinex","BTCUSD",1641460556089,0.13165377,42936.0,42935.0,0.450502]
["bitfinex","BTCUSD",1641460556893,0.13165377,42936.0,42935.0,0.510502]
["bitfinex","BTCUSD",1641460558092,0.13165377,42936.0,42935.0,0.450502]
["bitfinex","BTCUSD",1641460558293,0.13137345,42936.0,42935.0,0.450502]
["bitfinex","BTCUSD",1641460558693,0.05823538,42937.0,42936.0,0.5117617]
["bitfinex","BTCUSD",1641460559739,0.05823538,42937.0,42936.0,0.8784637]
["bitfinex","BTCUSD",1641460560643,0.05823538,42937.0,42936.0,1.17884741]
["bitfinex","BTCUSD",1641460560945,0.005,42937.0,42936.0,1.18773814]
["bitfinex","BTCUSD",1641460562142,0.05823273,42938.0,42936.0,1.13173814]
["bitfinex","BTCUSD",1641460562343,0.108235,42942.0,42937.0,0.366702]
["bitfinex","BTCUSD",1641460562700,0.058235,42942.0,42939.0,0.43690302]
["bitfinex","BTCUSD",1641460562896,1.1158,42948.0,42941.0,0.0012015]
["bitfinex","BTCUSD",1641460563094,1.1158,42948.0,42945.0,0.00122559]
["bitfinex","BTCUSD",1641460563298,0.81021661,42946.0,42945.0,1.36533559]
["bitfinex","BTCUSD",1641460563495,0.81021661,42946.0,42945.0,1.73203759]
["bitfinex","BTCUSD",1641460564296,0.79856,42946.0,42945.0,1.73203759]
["bitfinex","BTCUSD",1641460564795,0.80756,42946.0,42945.0,1.73803759]
["bitfinex","BTCUSD",1641460565601,0.80738743,42946.0,42945.0,1.78803759]
["bitfinex","BTCUSD",1641460565801,0.80738743,42946.0,42945.0,2.35956064]
["bitfinex","BTCUSD",1641460565998,0.80738743,42946.0,42945.0,3.59096312]
["bitfinex","BTCUSD",1641460566197,0.80738743,42946.0,42945.0,3.68587312]
["bitfinex","BTCUSD",1641460566447,0.01165639,42954.0,42949.0,0.058201]
["bitfinex","BTCUSD",1641460566649,0.01165639,42954.0,42953.0,0.74169204]
["bitfinex","BTCUSD",1641460566850,0.01165639,42954.0,42953.0,1.21149857]
["bitfinex","BTCUSD",1641460567048,0.01165639,42954.0,42953.0,2.65169457]
["bitfinex","BTCUSD",1641460567251,0.01165639,42954.0,42953.0,2.30574303]
["bitfinex","BTCUSD",1641460567448,0.9869,42964.0,42963.0,0.67248642]
["bitfinex","BTCUSD",1641460567650,0.3083,42971.0,42969.0,0.30920186]
["bitfinex","BTCUSD",1641460567850,0.2499,42974.0,42969.0,0.30920186]
["bitfinex","BTCUSD",1641460568052,0.2499,42974.0,42970.0,0.001203]
["bitfinex","BTCUSD",1641460568250,0.69813,42973.0,42970.0,0.001203]
["bitfinex","BTCUSD",1641460568851,0.69813,42973.0,42970.0,0.059392]
["bitfinex","BTCUSD",1641460569151,0.69188888,42973.0,42970.0,0.059392]
["bitfinex","BTCUSD",1641460570205,0.6931239,42973.0,42970.0,0.059392]
["bitfinex","BTCUSD",1641460570792,0.6931239,42973.0,42970.0,0.001203]
["bitfinex","BTCUSD",1641460572192,0.69292789,42973.0,42970.0,0.001203]
["bitfinex","BTCUSD",1641460573293,0.69292789,42973.0,42970.0,0.081203]
["bitfinex","BTCUSD",1641460574145,0.75112389,42973.0,42970.0,0.081203]
["bitfinex","BTCUSD",1641460575950,0.80931989,42973.0,42970.0,0.081203]
["bitfinex","BTCUSD",1641460576448,0.69292789,42973.0,42970.0,0.081203]
["bitfinex","BTCUSD",1641460576650,0.69292789,42973.0,42970.0,0.37896209]
["bitfinex","BTCUSD",1641460576850,0.69292789,42973.0,42970.0,0.48509087]
["bitfinex","BTCUSD",1641460577148,0.69292789,42973.0,42970.0,0.187573]
["bitfinex","BTCUSD",1641460578198,0.69292789,42973.0,42970.0,0.79473876]
["bitfinex","BTCUSD",1641460579097,0.69292789,42973.0,42970.0,0.79773876]
["bitfinex","BTCUSD",1641460579295,0.69292789,42973.0,42970.0,0.80329168]
["bitfinex","BTCUSD",1641460579694,0.69292789,42973.0,42970.0,0.96148068]
["bitfinex","BTCUSD",1641460580099,0.69292789,42973.0,42970.0,0.95848068]
["bitfinex","BTCUSD",1641460580695,0.69292789,42973.0,42970.0,0.93565068]
["bitfinex","BTCUSD",1641460580895,0.69292789,42973.0,42970.0,0.231932]
["bitfinex","BTCUSD",1641460581098,0.69292789,42973.0,42970.0,0.089]
["bitfinex","BTCUSD",1641460581297,0.69292789,42973.0,42970.0,0.38795162]
["bitfinex","BTCUSD",1641460581546,0.69292789,42973.0,42971.0,0.00128191]
["bitfinex","BTCUSD",1641460582949,0.69292789,42973.0,42971.0,0.01128191]
["bitfinex","BTCUSD",1641460584153,0.69292789,42973.0,42971.0,0.00128191]
["bitfinex","BTCUSD",1641460584953,0.69292789,42973.0,42971.0,0.01128191]
["bitfinex","BTCUSD",1641460585807,0.69292789,42973.0,42971.0,0.31000191]
["bitfinex","BTCUSD",1641460586207,0.69292789,42973.0,42971.0,0.05000191]
["bitfinex","BTCUSD",1641460587006,0.69292789,42973.0,42971.0,0.02620191]
["bitfinex","BTCUSD",1641460587206,0.69292789,42973.0,42971.0,0.05625191]
["bitfinex","BTCUSD",1641460587407,0.69292789,42973.0,42971.0,0.05497]
["bitfinex","BTCUSD",1641460588111,0.69292789,42973.0,42971.0,0.04697]
["bitfinex","BTCUSD",1641460588310,0.69292789,42973.0,42971.0,0.04821742]
["bitfinex","BTCUSD",1641460588508,0.69292789,42973.0,42971.0,0.49821742]
["bitfinex","BTCUSD",1641460588941,0.69292789,42973.0,42972.0,0.366702]
["bitfinex","BTCUSD",1641460589342,0.69292789,42973.0,42972.0,0.29795407]
["bitfinex","BTCUSD",1641460590540,0.69292789,42973.0,42972.0,0.84795407]
["bitfinex","BTCUSD",1641460590843,0.69292789,42973.0,42972.0,1.23465607]
["bitfinex","BTCUSD",1641460591242,0.69292789,42973.0,42972.0,0.68406212]
["bitfinex","BTCUSD",1641460591441,0.69292789,42973.0,42972.0,0.386702]
["bitfinex","BTCUSD",1641460591641,0.69292789,42973.0,42972.0,0.02]
["bitfinex","BTCUSD",1641460592241,0.69292789,42973.0,42971.0,0.00124742]
["bitfinex","BTCUSD",1641460592440,0.68792789,42973.0,42971.0,0.29792347]
["bitfinex","BTCUSD",1641460592894,0.68792789,42973.0,42971.0,0.02024742]
["bitfinex","BTCUSD",1641460593900,0.68792789,42973.0,42971.0,0.019]
["bitfinex","BTCUSD",1641460594097,0.68792789,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460594499,0.74612089,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460594899,0.86250616,42973.0,42970.0,0.12]
["bitfinex","BTCUSD",1641460596106,0.86250616,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460596302,0.80431416,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460596941,0.80431416,42973.0,42970.0,0.116]
["bitfinex","BTCUSD",1641460597143,0.80403384,42973.0,42970.0,0.116]
["bitfinex","BTCUSD",1641460597544,0.74612089,42973.0,42970.0,0.116]
["bitfinex","BTCUSD",1641460598143,0.74612089,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460598543,0.68792789,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460598943,0.68792789,42973.0,42970.0,0.1]
["bitfinex","BTCUSD",1641460600218,0.68792789,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460601001,0.68792789,42973.0,42970.0,0.157185]
["bitfinex","BTCUSD",1641460602300,0.68792789,42973.0,42970.0,0.138185]
["bitfinex","BTCUSD",1641460602900,0.68792789,42973.0,42970.0,0.155185]
["bitfinex","BTCUSD",1641460603704,0.68792789,42973.0,42970.0,0.097]
["bitfinex","BTCUSD",1641460604143,0.68292789,42973.0,42970.0,0.097]
["bitfinex","BTCUSD",1641460604943,0.68292789,42973.0,42970.0,0.114]
["bitfinex","BTCUSD",1641460605344,0.68292789,42973.0,42970.0,0.172185]
["bitfinex","BTCUSD",1641460606144,0.68292789,42973.0,42970.0,0.138185]
["bitfinex","BTCUSD",1641460606349,0.68292789,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460606947,0.68292789,42973.0,42970.0,0.099]
["bitfinex","BTCUSD",1641460607445,0.79930558,42973.0,42970.0,0.099]
["bitfinex","BTCUSD",1641460608289,0.79930558,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460608489,0.05819527,42972.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460608890,0.05519527,42972.0,42970.0,0.094]
["bitfinex","BTCUSD",1641460609290,0.11339227,42972.0,42970.0,0.094]
["bitfinex","BTCUSD",1641460610190,0.11139227,42972.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460610392,0.05319527,42972.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460610990,0.05419527,42972.0,42970.0,0.116]
["bitfinex","BTCUSD",1641460611441,0.05272873,42972.0,42970.0,0.116]
["bitfinex","BTCUSD",1641460611841,0.05060873,42972.0,42970.0,0.116]
["bitfinex","BTCUSD",1641460612041,0.74064685,42973.0,42970.0,0.116]
["bitfinex","BTCUSD",1641460612241,0.74064685,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460612743,0.79883885,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460612941,0.85486033,42973.0,42970.0,0.098]
["bitfinex","BTCUSD",1641460613841,0.058195,42973.0,42970.0,0.098]
["bitfinex","BTCUSD",1641460614043,0.058195,42973.0,42971.0,0.366702]
["bitfinex","BTCUSD",1641460614245,0.17457348,42973.0,42971.0,0.366702]
["bitfinex","BTCUSD",1641460614443,0.11637848,42973.0,42971.0,0.366702]
["bitfinex","BTCUSD",1641460614643,0.058189,42973.0,42972.0,0.31144319]
["bitfinex","BTCUSD",1641460614841,0.058189,42973.0,42972.0,0.67814519]
["bitfinex","BTCUSD",1641460615041,0.062189,42973.0,42972.0,0.67814519]
["bitfinex","BTCUSD",1641460616289,0.058189,42973.0,42972.0,0.67814519]
["bitfinex","BTCUSD",1641460616688,0.058189,42973.0,42972.0,0.366702]
["bitfinex","BTCUSD",1641460616894,0.058189,42973.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460616895,0.058194,42972.0,42970.0,0.08]
["bitfinex","BTCUSD",1641460617089,0.058194,42972.0,42971.0,0.366702]
["bitfinex","BTCUSD",1641460617488,0.11638726,42972.0,42971.0,0.366702]
["bitfinex","BTCUSD",1641460617889,0.058194,42972.0,42971.0,0.366702]
["bitfinex","BTCUSD",1641460618089,0.058189,42973.0,42971.0,0.366702]
["bitfinex","BTCUSD",1641460618489,0.058189,42973.0,42972.0,0.30023387]
["bitfinex","BTCUSD",1641460618942,0.063189,42973.0,42972.0,0.31623387]
["bitfinex","BTCUSD",1641460619546,0.063189,42973.0,42972.0,0.016]
["bitfinex","BTCUSD",1641460620144,0.063189,42973.0,42972.0,0.816702]
["bitfinex","BTCUSD",1641460620344,0.058189,42973.0,42972.0,0.72009164]
["bitfinex","BTCUSD",1641460620744,0.008189,42973.0,42972.0,0.72009164]
["bitfinex","BTCUSD",1641460620944,0.008189,42973.0,42972.0,0.74109164]
["bitfinex","BTCUSD",1641460622246,0.008189,42973.0,42972.0,0.366702]
["bitfinex","BTCUSD",1641460623093,0.008189,42973.0,42972.0,0.389702]
["bitfinex","BTCUSD",1641460624295,0.008189,42973.0,42972.0,0.366702]
["bitfinex","BTCUSD",1641460624994,0.008189,42973.0,42972.0,0.404702]
["bitfinex","BTCUSD",1641460624995,0.009189,42973.0,42972.0,0.404702]
["bitfinex","BTCUSD",1641460625795,0.059189,42973.0,42972.0,0.404702]
["bitfinex","BTCUSD",1641460626195,0.058189,42973.0,42972.0,0.366702]
["bitfinex","BTCUSD",1641460626845,0.058189,42973.0,42970.0,0.32994994]
["bitfinex","BTCUSD",1641460626846,0.008189,42973.0,42970.0,0.32994994]
["bitfinex","BTCUSD",1641460627047,0.008189,42973.0,42972.0,0.028]
["bitfinex","BTCUSD",1641460628148,0.058189,42973.0,42972.0,0.028]
["bitfinex","BTCUSD",1641460628348,0.008189,42973.0,42970.0,0.32994994]
["bitfinex","BTCUSD",1641460628548,0.008189,42973.0,42971.0,0.66667758]
["bitfinex","BTCUSD",1641460628747,0.008189,42973.0,42971.0,0.7166072]
["bitfinex","BTCUSD",1641460628948,0.008189,42973.0,42971.0,0.71676882]
["bitfinex","BTCUSD",1641460629149,0.008189,42973.0,42971.0,0.74207449]
["bitfinex","BTCUSD",1641460629348,0.008189,42973.0,42971.0,0.44665688]
["bitfinex","BTCUSD",1641460630395,0.008189,42973.0,42971.0,0.42165688]
["bitfinex","BTCUSD",1641460630595,0.18276007,42973.0,42971.0,0.42165688]
["bitfinex","BTCUSD",1641460630996,0.18276007,42973.0,42971.0,0.48965688]
["bitfinex","BTCUSD",1641460631198,0.18276007,42973.0,42971.0,0.434702]
["bitfinex","BTCUSD",1641460631399,0.27926007,42973.0,42971.0,0.068]
["bitfinex","BTCUSD",1641460631606,2.7160827,42972.0,42971.0,0.068]
["bitfinex","BTCUSD",1641460631801,2.7160827,42972.0,42961.0,0.92047605]
["bitfinex","BTCUSD",1641460631802,1.0,42970.0,42961.0,0.92047605]
["bitfinex","BTCUSD",1641460632002,0.00126764,42962.0,42961.0,0.44117605]
["bitfinex","BTCUSD",1641460632201,0.00126764,42962.0,42949.0,0.25245327]
["bitfinex","BTCUSD",1641460632202,0.04776764,42962.0,42956.0,0.44117605]
["bitfinex","BTCUSD",1641460632500,0.466702,42961.0,42956.0,0.44117605]
["bitfinex","BTCUSD",1641460633099,0.109,42961.0,42956.0,0.44117605]
["bitfinex","BTCUSD",1641460633300,0.116446,42959.0,42951.0,0.28804986]
["bitfinex","BTCUSD",1641460633502,0.05,42959.0,42951.0,0.28804986]
["bitfinex","BTCUSD",1641460633701,0.11644074,42957.0,42951.0,0.28804986]
["bitfinex","BTCUSD",1641460633944,0.116441,42956.0,42951.0,0.28804986]
["bitfinex","BTCUSD",1641460634545,0.05822,42954.0,42951.0,0.28804986]
["bitfinex","BTCUSD",1641460635148,0.08022,42954.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460635545,0.138437,42954.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460636146,0.058216,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460636346,0.05945158,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460636547,0.10945158,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460636949,0.05945158,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460637148,0.02623558,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460637348,0.02623558,42953.0,42952.0,0.466702]
["bitfinex","BTCUSD",1641460637547,0.02623558,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460637810,0.03491207,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460638014,0.03491207,42953.0,42952.0,0.866702]
["bitfinex","BTCUSD",1641460638218,0.00963199,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460639010,0.03863199,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460640411,0.00963199,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460641014,0.018,42953.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460642275,0.116428,42954.0,42952.0,0.366702]
["bitfinex","BTCUSD",1641460642977,0.116428,42954.0,42952.0,0.65670517]
["bitfinex","BTCUSD",1641460643180,0.136428,42954.0,42952.0,0.65670517]
["bitfinex","BTCUSD",1641460643594,0.136428,42954.0,42953.0,0.28832425]
["bitfinex","BTCUSD",1641460643777,0.136428,42954.0,42953.0,0.65502625]
["bitfinex","BTCUSD",1641460644379,0.058214,42954.0,42953.0,0.65502625]
["bitfinex","BTCUSD",1641460644581,0.00128464,42963.0,42953.0,0.66116395]
["bitfinex","BTCUSD",1641460644780,2.32897714,42969.0,42958.0,0.34889122]
["bitfinex","BTCUSD",1641460644979,0.69813,42972.0,42962.0,0.00127854]
["bitfinex","BTCUSD",1641460645209,0.039,42963.0,42962.0,0.00127854]
["bitfinex","BTCUSD",1641460645400,0.039,42963.0,42962.0,1.11798054]
["bitfinex","BTCUSD",1641460645602,0.039,42963.0,42962.0,1.54890321]
["bitfinex","BTCUSD",1641460646000,0.039,42963.0,42962.0,1.97207948]
["bitfinex","BTCUSD",1641460646504,0.116384,42970.0,42968.0,0.30298362]
["bitfinex","BTCUSD",1641460646701,0.116384,42970.0,42962.0,0.75537748]
["bitfinex","BTCUSD",1641460647103,0.137384,42970.0,42968.0,0.003]
["bitfinex","BTCUSD",1641460647702,0.058192,42969.0,42968.0,0.003]
["bitfinex","BTCUSD",1641460648103,0.137384,42970.0,42968.0,0.003]
["bitfinex","BTCUSD",1641460648309,0.021,42970.0,42968.0,0.35030316]
["bitfinex","BTCUSD",1641460648504,0.69813,42972.0,42969.0,0.00129377]
["bitfinex","BTCUSD",1641460648804,0.69813,42972.0,42970.0,0.00502912]
["bitfinex","BTCUSD",1641460649053,0.69813,42972.0,42969.0,0.01229377]
["bitfinex","BTCUSD",1641460649251,0.69813,42972.0,42971.0,1.71806077]
["bitfinex","BTCUSD",1641460649453,0.69813,42972.0,42971.0,2.08476277]
["bitfinex","BTCUSD",1641460649652,0.66877394,42972.0,42971.0,0.73476277]
["bitfinex","BTCUSD",1641460650352,0.66877394,42972.0,42971.0,1.05343185]
["bitfinex","BTCUSD",1641460651155,0.66877394,42972.0,42971.0,1.07418779]
["bitfinex","BTCUSD",1641460651361,0.66877394,42972.0,42971.0,1.25510185]
["bitfinex","BTCUSD",1641460651558,0.66877394,42972.0,42971.0,1.30282408]
["bitfinex","BTCUSD",1641460651754,0.66877394,42972.0,42971.0,2.65282408]
["bitfinex","BTCUSD",1641460651953,0.66877394,42972.0,42971.0,2.70282408]
["bitfinex","BTCUSD",1641460652155,0.66877394,42972.0,42971.0,3.93482408]
["bitfinex","BTCUSD",1641460652355,0.66877394,42972.0,42971.0,3.92082408]
["bitfinex","BTCUSD",1641460652803,0.0465,42982.0,42971.0,3.92082408]
["bitfinex","BTCUSD",1641460652804,0.0465,42982.0,42976.0,0.058168]
["bitfinex","BTCUSD",1641460653004,0.0465,42982.0,42980.0,0.00128997]
["bitfinex","BTCUSD",1641460653201,0.0465,42982.0,42981.0,0.9570763]
["bitfinex","BTCUSD",1641460653606,0.0465,42982.0,42981.0,1.0570763]
["bitfinex","BTCUSD",1641460653803,0.0465,42982.0,42981.0,1.25578381]
["bitfinex","BTCUSD",1641460654001,0.0465,42982.0,42981.0,1.62248581]
["bitfinex","BTCUSD",1641460654401,0.0465,42982.0,42981.0,1.72248581]
["bitfinex","BTCUSD",1641460654803,0.0465,42982.0,42981.0,1.62248581]
["bitfinex","BTCUSD",1641460655204,0.0745,42982.0,42981.0,1.62948581]
["bitfinex","BTCUSD",1641460656106,0.0745,42982.0,42981.0,1.67948581]
["bitfinex","BTCUSD",1641460656306,0.0465,42982.0,42981.0,1.3737783]
["bitfinex","BTCUSD",1641460656558,0.0465,42982.0,42981.0,1.5319453]
["bitfinex","BTCUSD",1641460656759,0.0465,42982.0,42981.0,0.8819453]
["bitfinex","BTCUSD",1641460656958,0.53096999,42995.0,42982.0,0.366702]
["bitfinex","BTCUSD",1641460657159,0.05,42996.0,42982.0,0.1]
["bitfinex","BTCUSD",1641460657358,0.05,42996.0,42981.0,0.3150763]
["bitfinex","BTCUSD",1641460657558,0.43190398,42997.0,42981.0,0.3150763]
["bitfinex","BTCUSD",1641460657758,0.58190398,42997.0,42981.0,0.3150763]
["bitfinex","BTCUSD",1641460657960,0.058172,42989.0,42981.0,0.3150763]
["bitfinex","BTCUSD",1641460658262,0.058173,42987.0,42982.0,0.366702]
["bitfinex","BTCUSD",1641460658460,0.108173,42987.0,42982.0,0.366702]
["bitfinex","BTCUSD",1641460658858,0.058173,42987.0,42982.0,0.366702]
["bitfinex","BTCUSD",1641460659059,0.058174,42985.0,42982.0,0.369702]
["bitfinex","BTCUSD",1641460661103,0.058174,42985.0,42982.0,0.373702]
["bitfinex","BTCUSD",1641460661104,0.162347,42985.0,42982.0,0.373702]
["bitfinex","BTCUSD",1641460661310,0.162347,42985.0,42982.0,0.007]
["bitfinex","BTCUSD",1641460661502,0.416702,42984.0,42982.0,0.007]
["bitfinex","BTCUSD",1641460661703,1.066372,42983.0,42982.0,0.007]
["bitfinex","BTCUSD",1641460661903,0.483074,42983.0,42982.0,0.007]
["bitfinex","BTCUSD",1641460662400,0.366702,42983.0,42982.0,0.007]
["bitfinex","BTCUSD",1641460663202,0.387702,42983.0,42982.0,0.007]
["bitfinex","BTCUSD",1641460663702,0.424887,42983.0,42978.0,0.45875502]
["bitfinex","BTCUSD",1641460663957,0.106362,42981.0,42978.0,0.45875502]
["bitfinex","BTCUSD",1641460664249,0.05,42980.0,42978.0,0.45875502]
["bitfinex","BTCUSD",1641460664750,0.02259906,42979.0,42978.0,0.45875502]
["bitfinex","BTCUSD",1641460665149,0.02259906,42979.0,42978.0,0.46075502]
["bitfinex","BTCUSD",1641460665349,0.01681882,42979.0,42978.0,0.46075502]
["bitfinex","BTCUSD",1641460666350,0.01681882,42979.0,42978.0,0.45875502]
["bitfinex","BTCUSD",1641460666553,0.01681882,42979.0,42978.0,0.82545702]
["bitfinex","BTCUSD",1641460667150,0.07181882,42979.0,42978.0,0.83045702]
["bitfinex","BTCUSD",1641460668400,0.01681882,42979.0,42978.0,0.82545702]
["bitfinex","BTCUSD",1641460668602,0.01681882,42979.0,42978.0,0.83123687]
["bitfinex","BTCUSD",1641460668801,0.01681882,42979.0,42978.0,1.12829285]
["bitfinex","BTCUSD",1641460669206,0.02581882,42979.0,42978.0,1.13529285]
["bitfinex","BTCUSD",1641460670405,0.02581882,42979.0,42978.0,1.12829285]
["bitfinex","BTCUSD",1641460670406,0.01681882,42979.0,42978.0,1.12829285]
["bitfinex","BTCUSD",1641460671205,0.02481882,42979.0,42978.0,1.14029285]
["bitfinex","BTCUSD",1641460672455,0.01681882,42979.0,42978.0,1.12829285]
["bitfinex","BTCUSD",1641460673255,0.02481882,42979.0,42978.0,1.13929285]
["bitfinex","BTCUSD",1641460673854,0.07481882,42979.0,42978.0,1.13929285]
["bitfinex","BTCUSD",1641460674057,0.07481882,42979.0,42978.0,0.83645702]
["bitfinex","BTCUSD",1641460674458,0.06681882,42979.0,42978.0,0.82545702]
["bitfinex","BTCUSD",1641460675305,0.07181882,42979.0,42978.0,0.83845702]
["bitfinex","BTCUSD",1641460676503,0.06681882,42979.0,42978.0,0.82545702]
["bitfinex","BTCUSD",1641460676705,0.06681882,42979.0,42978.0,0.36000602]
["bitfinex","BTCUSD",1641460677107,0.07381882,42979.0,42978.0,0.37000602]
["bitfinex","BTCUSD",1641460677307,0.07381882,42979.0,42978.0,0.366486]
["bitfinex","BTCUSD",1641460677905,0.02381882,42979.0,42978.0,0.366486]
["bitfinex","BTCUSD",1641460678106,0.02353861,42979.0,42978.0,0.366486]
["bitfinex","BTCUSD",1641460678306,0.01653861,42979.0,42978.0,0.366486]
["bitfinex","BTCUSD",1641460678704,0.06653861,42979.0,42978.0,0.366486]
["bitfinex","BTCUSD",1641460679158,0.02553861,42979.0,42978.0,0.374486]
["bitfinex","BTCUSD",1641460679359,0.02553861,42979.0,42978.0,0.66863275]
["bitfinex","BTCUSD",1641460680057,0.02553861,42979.0,42978.0,0.67475191]
["bitfinex","BTCUSD",1641460680259,0.02553861,42979.0,42978.0,0.67527261]
["bitfinex","BTCUSD",1641460680458,0.01653861,42979.0,42978.0,0.66063275]
["bitfinex","BTCUSD",1641460681261,0.02253861,42979.0,42978.0,0.67463275]
["bitfinex","BTCUSD",1641460682361,0.01653861,42979.0,42978.0,0.66063275]
["bitfinex","BTCUSD",1641460683200,0.02253861,42979.0,42978.0,0.67463275]
["bitfinex","BTCUSD",1641460683598,0.02253861,42979.0,42978.0,0.67591547]
["bitfinex","BTCUSD",1641460684399,0.01653861,42979.0,42978.0,0.66191547]
["bitfinex","BTCUSD",1641460684805,0.01653861,42979.0,42978.0,0.71191547]
["bitfinex","BTCUSD",1641460685000,0.01653861,42979.0,42978.0,0.66191547]
["bitfinex","BTCUSD",1641460685201,0.02153861,42979.0,42978.0,0.67591547]
["bitfinex","BTCUSD",1641460685401,0.02153861,42979.0,42978.0,0.57697847]
["bitfinex","BTCUSD",1641460685602,0.02153861,42979.0,42978.0,0.380487]
["bitfinex","BTCUSD",1641460685802,0.13789561,42979.0,42978.0,0.380487]
["bitfinex","BTCUSD",1641460686452,0.13289561,42979.0,42978.0,0.366487]
["bitfinex","BTCUSD",1641460687252,0.14189561,42979.0,42978.0,0.375487]
["bitfinex","BTCUSD",1641460688454,0.13289561,42979.0,42978.0,0.366487]
["bitfinex","BTCUSD",1641460689253,0.14489561,42979.0,42978.0,0.289128]
["bitfinex","BTCUSD",1641460689853,0.20307161,42979.0,42977.0,0.05494555]
["bitfinex","BTCUSD",1641460690498,0.19107161,42979.0,42977.0,0.06114372]
["bitfinex","BTCUSD",1641460690700,0.19107161,42979.0,42977.0,0.06207261]
["bitfinex","BTCUSD",1641460690897,0.19107161,42979.0,42977.0,0.06066183]
["bitfinex","BTCUSD",1641460691199,0.20007161,42979.0,42977.0,0.05494555]
["bitfinex","BTCUSD",1641460691398,0.058176,42978.0,42977.0,0.05494555]
["bitfinex","BTCUSD",1641460692000,0.07471461,42978.0,42977.0,0.05494555]
["bitfinex","BTCUSD",1641460692202,0.07471461,42978.0,42969.0,0.5566]
["bitfinex","BTCUSD",1641460692407,0.058191,42974.0,42969.0,0.5566]
["bitfinex","BTCUSD",1641460692603,0.11638866,42972.0,42967.0,0.91819545]
["bitfinex","BTCUSD",1641460692800,0.349146,42977.0,42967.0,0.91819545]
["bitfinex","BTCUSD",1641460693201,0.11638967,42971.0,42967.0,0.91819545]
["bitfinex","BTCUSD",1641460693406,0.11638967,42971.0,42962.0,0.01160021]
["bitfinex","BTCUSD",1641460693407,0.00124311,42968.0,42962.0,0.01160021]
["bitfinex","BTCUSD",1641460693602,0.00126628,42964.0,42962.0,0.01160021]
["bitfinex","BTCUSD",1641460693802,0.0465,42963.0,42961.0,0.46559066]
["bitfinex","BTCUSD",1641460694051,0.0465,42963.0,42955.0,1.04996928]
["bitfinex","BTCUSD",1641460694052,0.0965,42963.0,42955.0,1.04996928]
["bitfinex","BTCUSD",1641460694253,0.11644321,42961.0,42955.0,1.04996928]
["bitfinex","BTCUSD",1641460694453,0.0465,42960.0,42948.0,0.24952753]
["bitfinex","BTCUSD",1641460694654,0.116445,42954.0,42948.0,0.24952753]
["bitfinex","BTCUSD",1641460694854,0.17466803,42954.0,42946.0,0.43561308]
["bitfinex","BTCUSD",1641460695156,0.013,42954.0,42946.0,0.43561308]
["bitfinex","BTCUSD",1641460695553,0.11644661,42951.0,42946.0,0.7217237]
["bitfinex","BTCUSD",1641460695754,0.058221,42949.0,42946.0,0.7217237]
["bitfinex","BTCUSD",1641460695955,0.116437,42949.0,42946.0,0.7217237]
["bitfinex","BTCUSD",1641460696156,0.058216,42949.0,42946.0,1.9537237]
["bitfinex","BTCUSD",1641460696552,0.058216,42949.0,42947.0,0.3038491]
["bitfinex","BTCUSD",1641460696958,0.11642,42951.0,42947.0,0.3538491]
["bitfinex","BTCUSD",1641460697154,0.032,42949.0,42947.0,0.50882509]
["bitfinex","BTCUSD",1641460697352,0.032,42949.0,42947.0,0.40882509]
["bitfinex","BTCUSD",1641460697553,0.032,42949.0,42947.0,0.50882509]
["bitfinex","BTCUSD",1641460698000,0.032,42949.0,42948.0,2.232]
["bitfinex","BTCUSD",1641460698201,0.032,42949.0,42948.0,2.34514]
["bitfinex","BTCUSD",1641460698398,0.058207,42953.0,42948.0,2.34514]
["bitfinex","BTCUSD",1641460698602,0.058208,42955.0,42948.0,2.34514]
["bitfinex","BTCUSD",1641460698603,0.01653861,42949.0,42948.0,2.34514]
["bitfinex","BTCUSD",1641460701103,0.01653861,42949.0,42948.0,2.39164]
["bitfinex","BTCUSD",1641460701303,0.01653861,42949.0,42948.0,3.13441]
["bitfinex","BTCUSD",1641460701957,0.058198,42961.0,42948.0,3.19026139]
["bitfinex","BTCUSD",1641460702157,0.058198,42961.0,42955.0,0.32930538]
["bitfinex","BTCUSD",1641460702158,0.0582,42959.0,42955.0,0.32930538]
["bitfinex","BTCUSD",1641460702358,0.0582,42959.0,42956.0,0.4606697]
["bitfinex","BTCUSD",1641460702558,0.0582,42959.0,42956.0,0.55976393]
["bitfinex","BTCUSD",1641460702759,0.00123544,42958.0,42956.0,0.55436856]
["bitfinex","BTCUSD",1641460703159,0.00123544,42958.0,42956.0,0.56336856]
["bitfinex","BTCUSD",1641460703360,0.00123544,42958.0,42957.0,2.80129894]
["bitfinex","BTCUSD",1641460703361,0.00523544,42958.0,42957.0,2.80129894]
["bitfinex","BTCUSD",1641460703558,0.00523544,42958.0,42957.0,2.97122894]
["bitfinex","BTCUSD",1641460703958,0.00523544,42958.0,42957.0,2.55193]
["bitfinex","BTCUSD",1641460704358,0.00523544,42958.0,42957.0,1.41507]
["bitfinex","BTCUSD",1641460704557,0.00123544,42958.0,42957.0,0.18307]
["bitfinex","BTCUSD",1641460704758,0.00123544,42958.0,42957.0,0.01314]
["bitfinex","BTCUSD",1641460704958,0.00123544,42958.0,42956.0,1.90519094]
["bitfinex","BTCUSD",1641460704959,0.01777405,42958.0,42956.0,1.75519094]
["bitfinex","BTCUSD",1641460705208,0.01777405,42958.0,42957.0,0.866]
["bitfinex","BTCUSD",1641460705605,0.01777405,42958.0,42957.0,0.016]
["bitfinex","BTCUSD",1641460706601,0.07598205,42958.0,42956.0,0.50436856]
["bitfinex","BTCUSD",1641460707000,0.07598205,42958.0,42956.0,0.60436856]
["bitfinex","BTCUSD",1641460707202,0.13818905,42958.0,42956.0,0.62636856]
["bitfinex","BTCUSD",1641460708003,0.02177405,42958.0,42956.0,1.85836856]
["bitfinex","BTCUSD",1641460708205,0.02177405,42958.0,42956.0,0.62636856]
["bitfinex","BTCUSD",1641460708602,0.01777405,42958.0,42956.0,0.60436856]
["bitfinex","BTCUSD",1641460709256,0.01777405,42958.0,42956.0,0.62136856]
["bitfinex","BTCUSD",1641460709654,0.01777405,42958.0,42956.0,1.85336856]
["bitfinex","BTCUSD",1641460709857,0.01777405,42958.0,42956.0,0.47136856]
["bitfinex","BTCUSD",1641460710055,0.07597705,42958.0,42956.0,0.47136856]
["bitfinex","BTCUSD",1641460710256,0.058209,42957.0,42956.0,0.47136856]
["bitfinex","BTCUSD",1641460710454,0.07597705,42958.0,42956.0,0.45436856]
["bitfinex","BTCUSD",1641460710860,0.01653861,42957.0,42956.0,0.45436856]
["bitfinex","BTCUSD",1641460711056,0.01653861,42957.0,42956.0,1.50436856]
["bitfinex","BTCUSD",1641460711255,0.01653861,42957.0,42956.0,1.61936856]
["bitfinex","BTCUSD",1641460711455,0.01653861,42957.0,42956.0,0.61936856]
["bitfinex","BTCUSD",1641460712056,0.01653861,42957.0,42956.0,1.16936856]
["bitfinex","BTCUSD",1641460712256,0.01653861,42957.0,42956.0,0.61936856]
["bitfinex","BTCUSD",1641460712257,0.01616297,42957.0,42956.0,0.61936856]
["bitfinex","BTCUSD",1641460712458,0.01616297,42957.0,42956.0,0.60436856]
["bitfinex","BTCUSD",1641460713296,0.01616297,42957.0,42956.0,0.61936856]
["bitfinex","BTCUSD",1641460713502,0.01616297,42957.0,42956.0,0.62635892]
["bitfinex","BTCUSD",1641460713700,0.01616297,42957.0,42956.0,0.61936856]
["bitfinex","BTCUSD",1641460713902,0.01616297,42957.0,42956.0,0.62731962]
["bitfinex","BTCUSD",1641460714100,0.01616297,42957.0,42956.0,0.61936856]
["bitfinex","BTCUSD",1641460714301,0.01616297,42957.0,42956.0,0.62537361]
["bitfinex","BTCUSD",1641460714500,0.01616297,42957.0,42956.0,0.61209874]
["bitfinex","BTCUSD",1641460714700,0.01616297,42957.0,42956.0,0.61129826]
["bitfinex","BTCUSD",1641460714902,0.01616297,42957.0,42956.0,0.60436856]
["bitfinex","BTCUSD",1641460715103,0.01616297,42957.0,42956.0,0.45436856]
["bitfinex","BTCUSD",1641460715302,0.01616297,42957.0,42956.0,0.47408634]
["bitfinex","BTCUSD",1641460715503,0.01616297,42957.0,42956.0,0.47365054]
["bitfinex","BTCUSD",1641460715701,0.01616297,42957.0,42956.0,0.47383664]
["bitfinex","BTCUSD",1641460715905,0.01616297,42957.0,42956.0,0.46836856]
["bitfinex","BTCUSD",1641460716303,0.01616297,42957.0,42956.0,0.47532843]
["bitfinex","BTCUSD",1641460716562,0.01616297,42957.0,42956.0,0.45436856]
["bitfinex","BTCUSD",1641460717066,0.01616297,42957.0,42956.0,0.50436856]
["bitfinex","BTCUSD",1641460717263,0.01816297,42957.0,42956.0,0.51636856]
["bitfinex","BTCUSD",1641460717464,0.01816297,42957.0,42956.0,0.61636856]
["bitfinex","BTCUSD",1641460717664,0.01816297,42957.0,42956.0,0.62298099]
["bitfinex","BTCUSD",1641460717865,0.01816297,42957.0,42956.0,0.61636856]
["bitfinex","BTCUSD",1641460718266,0.01816297,42957.0,42956.0,0.51636856]
["bitfinex","BTCUSD",1641460718466,0.01816297,42957.0,42956.0,0.60436856]
["bitfinex","BTCUSD",1641460718667,0.01616297,42957.0,42956.0,0.60436856]
["bitfinex","BTCUSD",1641460719069,0.01616297,42957.0,42956.0,0.91313142]
["bitfinex","BTCUSD",1641460719366,0.01616297,42957.0,42956.0,0.51636856]
["bitfinex","BTCUSD",1641460719367,0.01588293,42957.0,42956.0,0.51636856]
["bitfinex","BTCUSD",1641460720607,0.01588293,42957.0,42956.0,0.50436856]
["bitfinex","BTCUSD",1641460721010,0.01588293,42957.0,42956.0,0.91886123]
["bitfinex","BTCUSD",1641460721214,0.01588293,42957.0,42956.0,2.15086123]
["bitfinex","BTCUSD",1641460721508,0.04988293,42957.0,42956.0,2.34178304]
["bitfinex","BTCUSD",1641460722511,0.01588293,42957.0,42956.0,2.33478304]
["bitfinex","BTCUSD",1641460722909,0.01588293,42957.0,42956.0,2.68478304]
["bitfinex","BTCUSD",1641460723408,0.01588293,42957.0,42956.0,2.69878304]
["bitfinex","BTCUSD",1641460724254,0.01588293,42957.0,42956.0,2.34878304]
["bitfinex","BTCUSD",1641460724456,0.01588293,42957.0,42956.0,2.69878304]
["bitfinex","BTCUSD",1641460724654,0.01588293,42957.0,42956.0,2.68478304]
["bitfinex","BTCUSD",1641460725258,0.01588293,42957.0,42956.0,2.69978304]
["bitfinex","BTCUSD",1641460726465,0.01588293,42957.0,42956.0,2.34978304]
["bitfinex","BTCUSD",1641460726661,0.01588293,42957.0,42956.0,2.27056304]
["bitfinex","BTCUSD",1641460726860,0.01588293,42957.0,42956.0,2.25556304]
["bitfinex","BTCUSD",1641460727260,0.01588293,42957.0,42956.0,2.27156304]
["bitfinex","BTCUSD",1641460727468,0.01588293,42957.0,42956.0,0.016]
["bitfinex","BTCUSD",1641460727906,0.41588293,42957.0,42956.0,0.016]
["bitfinex","BTCUSD",1641460728511,0.01588293,42957.0,42956.0,0.016]
["bitfinex","BTCUSD",1641460728706,0.01588293,42957.0,42949.0,0.01160083]
["bitfinex","BTCUSD",1641460728911,0.05822,42953.0,42951.0,0.33139488]
["bitfinex","BTCUSD",1641460729710,0.01588293,42952.0,42951.0,0.33139488]
["bitfinex","BTCUSD",1641460730114,0.07410993,42952.0,42949.0,0.01160083]
["bitfinex","BTCUSD",1641460730312,0.07410993,42952.0,42943.0,0.2953]
["bitfinex","BTCUSD",1641460730313,0.116454,42950.0,42943.0,0.2953]
["bitfinex","BTCUSD",1641460730617,0.058227,42949.0,42940.0,0.00128494]
["bitfinex","BTCUSD",1641460730815,0.058227,42949.0,42943.0,0.01159314]
["bitfinex","BTCUSD",1641460730816,0.00127106,42947.0,42943.0,0.01159314]
["bitfinex","BTCUSD",1641460731019,0.00122761,42946.0,42943.0,0.01159314]
["bitfinex","BTCUSD",1641460731215,0.00125473,42944.0,42943.0,0.01159314]
["bitfinex","BTCUSD",1641460731453,0.76583629,42944.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641460731656,0.058248,42942.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641460731856,0.00120101,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641460732055,0.05944665,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641460732256,0.11769365,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641460732756,0.38237093,42939.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641460733455,0.39537093,42939.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641460734055,0.05,42938.0,42937.0,0.00011]
["bitfinex","BTCUSD",1641460734261,0.85933368,42938.0,42937.0,0.00011]
["bitfinex","BTCUSD",1641460734556,0.85933368,42938.0,42933.0,0.00033]
["bitfinex","BTCUSD",1641460734557,1.4888635,42938.0,42933.0,0.00033]
["bitfinex","BTCUSD",1641460734756,0.001294,42935.0,42933.0,0.00033]
["bitfinex","BTCUSD",1641460734954,0.366488,42934.0,42932.0,0.50034548]
["bitfinex","BTCUSD",1641460735216,0.058257,42934.0,42927.0,0.00033]
["bitfinex","BTCUSD",1641460735408,0.17477029,42934.0,42927.0,0.00033]
["bitfinex","BTCUSD",1641460735608,0.3896222,42933.0,42927.0,0.00033]
["bitfinex","BTCUSD",1641460735808,0.4396222,42933.0,42927.0,0.00033]
["bitfinex","BTCUSD",1641460736207,0.05,42933.0,42927.0,0.00033]
["bitfinex","BTCUSD",1641460736409,0.366488,42932.0,42927.0,0.00033]
["bitfinex","BTCUSD",1641460736708,0.001243,42929.0,42928.0,0.00011]
["bitfinex","BTCUSD",1641460736912,2.076781,42929.0,42928.0,0.00011]
["bitfinex","BTCUSD",1641460737110,0.00124834,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460737307,0.41423634,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460738107,0.04774834,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460738958,0.06363127,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460739362,0.07863127,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460739759,0.12863127,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460739959,0.07863127,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460740160,0.12863127,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460740560,0.11363127,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460740760,0.01713127,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460740965,0.01588293,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460741360,0.03088293,42928.0,42927.0,0.00622]
["bitfinex","BTCUSD",1641460742361,0.03088293,42928.0,42927.0,0.92732056]
["bitfinex","BTCUSD",1641460742562,0.03088293,42928.0,42927.0,0.97132056]
["bitfinex","BTCUSD",1641460742806,0.01588293,42928.0,42927.0,0.92132056]
["bitfinex","BTCUSD",1641460743404,0.04088293,42928.0,42927.0,0.92132056]
["bitfinex","BTCUSD",1641460743604,0.025,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460743806,1.7215,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460744003,2.92784824,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460744603,2.90284824,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460745404,2.91684824,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460745703,2.82684824,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460746205,1.17684824,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460746462,0.81036024,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460746660,1.54636024,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460746859,1.92873117,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460747258,1.17873117,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460747464,0.82624317,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460747860,0.77624317,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460748661,1.66224317,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460748861,0.81224317,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460749360,0.82624317,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460750609,0.76224317,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460750810,0.71447293,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460751407,0.76547293,42928.0,42927.0,0.00422]
["bitfinex","BTCUSD",1641460751710,0.76547293,42928.0,42927.0,0.01736]
["bitfinex","BTCUSD",1641460751911,0.76547293,42928.0,42927.0,0.00422]
["bitfinex","BTCUSD",1641460752612,2.45574664,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460752807,2.87223464,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460753207,1.22223464,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460753406,1.15223464,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460753607,1.70223464,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460754054,2.35312053,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460754254,2.39962053,42928.0,42927.0,0.00022]
["bitfinex","BTCUSD",1641460754459,2.39962053,42928.0,42926.0,0.00044]
["bitfinex","BTCUSD",1641460754460,1.65011,42927.0,42926.0,0.00033]
["bitfinex","BTCUSD",1641460754655,2.063098,42927.0,42926.0,0.00033]
["bitfinex","BTCUSD",1641460754858,1.716488,42926.0,42923.0,0.00033]
["bitfinex","BTCUSD",1641460755055,0.04777897,42925.0,42923.0,0.00033]
["bitfinex","BTCUSD",1641460755259,0.36245379,42924.0,42923.0,0.00033]
["bitfinex","BTCUSD",1641460755457,1.65,42923.0,42922.0,0.42011]
["bitfinex","BTCUSD",1641460755756,0.41425468,42923.0,42922.0,0.42011]
["bitfinex","BTCUSD",1641460756357,0.41425468,42923.0,42919.0,0.00033]
["bitfinex","BTCUSD",1641460756358,1.516505,42922.0,42919.0,0.00033]
["bitfinex","BTCUSD",1641460756558,0.15598507,42921.0,42919.0,0.00033]
["bitfinex","BTCUSD",1641460756757,0.866505,42920.0,42919.0,0.00033]
["bitfinex","BTCUSD",1641460756957,0.413005,42920.0,42919.0,0.00033]
["bitfinex","BTCUSD",1641460757358,0.83206227,42920.0,42919.0,0.00033]
["bitfinex","BTCUSD",1641460757556,1.63206227,42920.0,42919.0,0.00033]
["bitfinex","BTCUSD",1641460757825,1.63206227,42920.0,42919.0,0.00022]
["bitfinex","BTCUSD",1641460757826,2.35556224,42920.0,42919.0,0.00022]
["bitfinex","BTCUSD",1641460758019,2.45677074,42920.0,42919.0,0.00022]
["bitfinex","BTCUSD",1641460758417,1.35,42918.0,42914.0,0.00044]
["bitfinex","BTCUSD",1641460758617,0.00126928,42916.0,42914.0,0.00044]
["bitfinex","BTCUSD",1641460758817,1.663005,42915.0,42914.0,0.00044]
["bitfinex","BTCUSD",1641460759018,1.713005,42915.0,42914.0,0.00011]
["bitfinex","BTCUSD",1641460759217,1.71425047,42915.0,42914.0,0.00011]
["bitfinex","BTCUSD",1641460759418,1.72525047,42915.0,42914.0,0.00011]
["bitfinex","BTCUSD",1641460759822,0.47525047,42915.0,42914.0,0.00011]
["bitfinex","BTCUSD",1641460760020,2.016505,42913.0,42909.0,0.00033]
["bitfinex","BTCUSD",1641460760218,0.471304,42912.0,42909.0,0.00033]
["bitfinex","BTCUSD",1641460760422,0.0012279,42910.0,42909.0,0.00033]
["bitfinex","BTCUSD",1641460760620,1.65,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460760820,2.76288123,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460761018,2.81288123,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460761217,1.16288123,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460761462,1.17988123,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460761657,0.76687623,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460761859,0.73147293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460762460,0.73147293,42909.0,42908.0,0.04672]
["bitfinex","BTCUSD",1641460762665,0.73147293,42909.0,42908.0,0.42783334]
["bitfinex","BTCUSD",1641460762861,0.71447293,42909.0,42908.0,0.42783334]
["bitfinex","BTCUSD",1641460763065,0.71447293,42909.0,42908.0,0.41469334]
["bitfinex","BTCUSD",1641460763259,0.71447293,42909.0,42908.0,0.56469334]
["bitfinex","BTCUSD",1641460763559,0.71447293,42909.0,42908.0,0.19672]
["bitfinex","BTCUSD",1641460764360,0.71447293,42909.0,42908.0,0.04672]
["bitfinex","BTCUSD",1641460764760,0.71447293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460765411,1.42747293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460765614,0.72747293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460766014,0.72747293,42909.0,42908.0,0.32954309]
["bitfinex","BTCUSD",1641460766212,0.72747293,42909.0,42908.0,0.49873313]
["bitfinex","BTCUSD",1641460766411,0.72747293,42909.0,42908.0,1.54993732]
["bitfinex","BTCUSD",1641460766611,0.72747293,42909.0,42908.0,0.39993732]
["bitfinex","BTCUSD",1641460766812,0.72747293,42909.0,42908.0,0.38679732]
["bitfinex","BTCUSD",1641460766813,0.71447293,42909.0,42908.0,0.38679732]
["bitfinex","BTCUSD",1641460767011,0.71447293,42909.0,42908.0,0.48679732]
["bitfinex","BTCUSD",1641460767211,0.71447293,42909.0,42908.0,0.35343732]
["bitfinex","BTCUSD",1641460767412,0.71447293,42909.0,42908.0,0.17556419]
["bitfinex","BTCUSD",1641460767611,0.71447293,42909.0,42908.0,0.17436]
["bitfinex","BTCUSD",1641460768118,0.71447293,42909.0,42908.0,0.49436103]
["bitfinex","BTCUSD",1641460768312,0.71447293,42909.0,42908.0,0.17436]
["bitfinex","BTCUSD",1641460768515,0.71447293,42909.0,42908.0,0.57436]
["bitfinex","BTCUSD",1641460768713,0.71447293,42909.0,42908.0,0.51336]
["bitfinex","BTCUSD",1641460768956,0.71447293,42909.0,42908.0,0.94370336]
["bitfinex","BTCUSD",1641460769358,0.71447293,42909.0,42908.0,0.11336]
["bitfinex","BTCUSD",1641460769556,0.71447293,42909.0,42908.0,0.13136]
["bitfinex","BTCUSD",1641460769757,0.71447293,42909.0,42908.0,0.01822]
["bitfinex","BTCUSD",1641460770761,0.71447293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460771559,0.71447293,42909.0,42908.0,0.02322]
["bitfinex","BTCUSD",1641460772812,0.71447293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460773411,0.71447293,42909.0,42908.0,0.01322]
["bitfinex","BTCUSD",1641460775109,0.71417293,42909.0,42908.0,0.01322]
["bitfinex","BTCUSD",1641460775310,0.71417293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460775510,0.71417293,42909.0,42908.0,0.01622]
["bitfinex","BTCUSD",1641460775914,0.71417293,42909.0,42908.0,0.93773433]
["bitfinex","BTCUSD",1641460776110,0.71417293,42909.0,42908.0,1.03773433]
["bitfinex","BTCUSD",1641460776757,0.71417293,42909.0,42908.0,1.02173433]
["bitfinex","BTCUSD",1641460776957,0.71417293,42909.0,42908.0,0.10022]
["bitfinex","BTCUSD",1641460777357,0.71417293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460777556,0.71417293,42909.0,42908.0,0.01722]
["bitfinex","BTCUSD",1641460778562,0.71417293,42909.0,42908.0,0.93873772]
["bitfinex","BTCUSD",1641460778759,0.76417293,42909.0,42908.0,0.92173772]
["bitfinex","BTCUSD",1641460778958,0.76417293,42909.0,42908.0,1.02173772]
["bitfinex","BTCUSD",1641460779157,0.76417293,42909.0,42908.0,0.92173772]
["bitfinex","BTCUSD",1641460779558,0.77317293,42909.0,42908.0,0.93273772]
["bitfinex","BTCUSD",1641460780605,0.77317293,42909.0,42908.0,0.01122]
["bitfinex","BTCUSD",1641460780804,0.77317293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460780805,0.76417293,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460781605,0.77417293,42909.0,42908.0,0.01022]
["bitfinex","BTCUSD",1641460782208,0.77417293,42909.0,42908.0,0.86022]
["bitfinex","BTCUSD",1641460782407,0.72417293,42909.0,42908.0,0.86022]
["bitfinex","BTCUSD",1641460782607,0.72417293,42909.0,42908.0,1.45602159]
["bitfinex","BTCUSD",1641460782809,0.72417293,42909.0,42908.0,2.01959877]
["bitfinex","BTCUSD",1641460782810,0.04097293,42909.0,42908.0,2.01959877]
["bitfinex","BTCUSD",1641460783206,0.77708217,42923.0,42910.0,1.232]
["bitfinex","BTCUSD",1641460783409,0.77708217,42923.0,42916.0,1.78185565]
["bitfinex","BTCUSD",1641460783610,0.77708217,42926.0,42916.0,2.61048917]
["bitfinex","BTCUSD",1641460783811,0.83532917,42926.0,42916.0,2.61048917]
["bitfinex","BTCUSD",1641460784067,0.77708217,42926.0,42916.0,2.61048917]
["bitfinex","BTCUSD",1641460784268,0.2233,42927.0,42916.0,2.61048917]
["bitfinex","BTCUSD",1641460784467,0.2233,42927.0,42926.0,0.39307503]
["bitfinex","BTCUSD",1641460784868,0.2233,42927.0,42920.0,0.0465]
["bitfinex","BTCUSD",1641460785078,0.058253,42925.0,42920.0,0.0465]
["bitfinex","BTCUSD",1641460785267,0.2233,42927.0,42921.0,0.92128606]
["bitfinex","BTCUSD",1641460785469,0.2573,42927.0,42921.0,0.92128606]
["bitfinex","BTCUSD",1641460785666,0.2573,42927.0,42921.0,1.02128606]
["bitfinex","BTCUSD",1641460785667,0.3073,42927.0,42921.0,1.02128606]
["bitfinex","BTCUSD",1641460785867,0.3073,42927.0,42921.0,0.1]
["bitfinex","BTCUSD",1641460786068,0.365554,42927.0,42921.0,0.1]
["bitfinex","BTCUSD",1641460786268,0.05825284,42925.0,42921.0,0.1]
["bitfinex","BTCUSD",1641460786470,0.423808,42927.0,42921.0,0.1]
["bitfinex","BTCUSD",1641460786668,0.423808,42927.0,42924.0,0.36048378]
["bitfinex","BTCUSD",1641460786871,0.116505,42926.0,42924.0,0.36048378]
["bitfinex","BTCUSD",1641460787271,0.05825284,42925.0,42924.0,0.36048378]
["bitfinex","BTCUSD",1641460787468,0.05825284,42925.0,42924.0,0.36248378]
["bitfinex","BTCUSD",1641460787712,0.10825284,42925.0,42924.0,0.36248378]
["bitfinex","BTCUSD",1641460788108,0.05,42925.0,42924.0,0.36248378]
["bitfinex","BTCUSD",1641460788307,0.331552,42927.0,42924.0,0.36248378]
["bitfinex","BTCUSD",1641460788807,0.331552,42927.0,42924.0,0.36048378]
["bitfinex","BTCUSD",1641460789606,0.331552,42927.0,42924.0,0.36548378]
["bitfinex","BTCUSD",1641460790605,0.331552,42927.0,42924.0,0.46548378]
["bitfinex","BTCUSD",1641460790806,0.331552,42927.0,42924.0,0.46048378]
["bitfinex","BTCUSD",1641460791671,0.2233,42927.0,42925.0,0.46835344]
["bitfinex","BTCUSD",1641460791871,0.646889,42946.0,42925.0,0.46835344]
["bitfinex","BTCUSD",1641460791872,0.05823371,42939.0,42926.0,0.36956811]
["bitfinex","BTCUSD",1641460792070,1.16012554,42942.0,42926.0,0.36956811]
["bitfinex","BTCUSD",1641460792071,1.04364954,42942.0,42938.0,0.25724988]
["bitfinex","BTCUSD",1641460792468,0.058234,42944.0,42938.0,0.25724988]
["bitfinex","BTCUSD",1641460792869,0.058234,42942.0,42938.0,0.25724988]
["bitfinex","BTCUSD",1641460793070,0.058234,42942.0,42941.0,0.44910372]
["bitfinex","BTCUSD",1641460793272,0.174702,42942.0,42941.0,0.44910372]
["bitfinex","BTCUSD",1641460793470,0.174702,42942.0,42935.0,0.1]
["bitfinex","BTCUSD",1641460793770,0.05,42942.0,42935.0,0.1]
["bitfinex","BTCUSD",1641460793970,0.058237,42939.0,42935.0,0.1]
["bitfinex","BTCUSD",1641460794174,0.058237,42939.0,42933.0,0.00120309]
["bitfinex","BTCUSD",1641460794371,0.05823436,42939.0,42936.0,0.27823378]
["bitfinex","BTCUSD",1641460794972,0.05823436,42939.0,42937.0,0.3452113]
["bitfinex","BTCUSD",1641460795612,0.05823436,42939.0,42937.0,0.3462113]
["bitfinex","BTCUSD",1641460796514,0.11647136,42939.0,42937.0,0.3462113]
["bitfinex","BTCUSD",1641460796717,0.11647136,42939.0,42937.0,0.3452113]
["bitfinex","BTCUSD",1641460797716,0.11647136,42939.0,42937.0,0.3472113]
["bitfinex","BTCUSD",1641460797915,0.11647136,42939.0,42937.0,0.002]
["bitfinex","BTCUSD",1641460798959,0.22471627,42940.0,42931.0,0.05499174]
["bitfinex","BTCUSD",1641460798960,0.0582438,42936.0,42932.0,0.32726392]
["bitfinex","BTCUSD",1641460799364,0.1082438,42936.0,42932.0,0.32726392]
["bitfinex","BTCUSD",1641460799565,0.1082438,42936.0,42932.0,0.33226392]
["bitfinex","BTCUSD",1641460800863,0.1082438,42936.0,42929.0,0.30733436]
["bitfinex","BTCUSD",1641460801064,0.058241,42933.0,42929.0,0.30733436]
["bitfinex","BTCUSD",1641460801264,0.058241,42933.0,42928.0,0.62668413]
["bitfinex","BTCUSD",1641460801465,0.058241,42933.0,42927.0,0.00127252]
["bitfinex","BTCUSD",1641460801466,0.108241,42933.0,42927.0,0.00127252]
["bitfinex","BTCUSD",1641460801666,0.108241,42933.0,42926.0,0.92112115]
["bitfinex","BTCUSD",1641460801667,0.204741,42933.0,42929.0,0.007]
["bitfinex","BTCUSD",1641460801869,0.1165034,42932.0,42929.0,0.007]
["bitfinex","BTCUSD",1641460802065,0.058259,42926.0,42918.0,0.9271]
["bitfinex","BTCUSD",1641460802265,0.17477602,42923.0,42918.0,0.34575577]
["bitfinex","BTCUSD",1641460802464,0.116518,42923.0,42918.0,0.34575577]
["bitfinex","BTCUSD",1641460802717,0.16623751,42923.0,42918.0,0.34575577]
["bitfinex","BTCUSD",1641460803111,0.11652013,42921.0,42918.0,0.34575577]
["bitfinex","BTCUSD",1641460803310,0.11652013,42921.0,42915.0,0.54604784]
["bitfinex","BTCUSD",1641460803511,0.116522,42920.0,42915.0,0.54604784]
["bitfinex","BTCUSD",1641460803718,0.116522,42920.0,42918.0,0.018]
["bitfinex","BTCUSD",1641460803911,0.166522,42920.0,42918.0,0.018]
["bitfinex","BTCUSD",1641460804111,0.058261,42919.0,42918.0,0.018]
["bitfinex","BTCUSD",1641460804811,0.058261,42919.0,42916.0,0.42590174]
["bitfinex","BTCUSD",1641460805713,0.058261,42919.0,42916.0,0.44690174]
["bitfinex","BTCUSD",1641460806995,0.058261,42919.0,42916.0,0.42590174]
["bitfinex","BTCUSD",1641460807200,0.058261,42919.0,42916.0,0.52590174]
["bitfinex","BTCUSD",1641460807595,0.058261,42919.0,42916.0,0.54690174]
["bitfinex","BTCUSD",1641460808397,0.058261,42919.0,42917.0,0.01314]
["bitfinex","BTCUSD",1641460809701,0.058261,42919.0,42917.0,0.03414]
["bitfinex","BTCUSD",1641460810100,0.11651,42924.0,42917.0,0.03414]
["bitfinex","BTCUSD",1641460810314,0.11651,42924.0,42917.0,0.40249344]
["bitfinex","BTCUSD",1641460810713,0.11651,42924.0,42917.0,0.50249344]
["bitfinex","BTCUSD",1641460811112,0.116517,42921.0,42917.0,0.48935344]
["bitfinex","BTCUSD",1641460811512,0.166517,42921.0,42917.0,0.46835344]
["bitfinex","BTCUSD",1641460811713,0.166517,42921.0,42917.0,0.48635344]
["bitfinex","BTCUSD",1641460812515,0.058258,42920.0,42917.0,0.48635344]
["bitfinex","BTCUSD",1641460812915,0.058258,42920.0,42917.0,0.46835344]
["bitfinex","BTCUSD",1641460813616,0.058258,42920.0,42917.0,0.48835344]
["bitfinex","BTCUSD",1641460814859,0.058258,42920.0,42917.0,0.53149344]
["bitfinex","BTCUSD",1641460815256,0.116498,42925.0,42917.0,0.53149344]
["bitfinex","BTCUSD",1641460815457,0.058247,42923.0,42918.0,0.058251]
["bitfinex","BTCUSD",1641460815855,0.116498,42925.0,42918.0,0.058251]
["bitfinex","BTCUSD",1641460816056,0.166498,42925.0,42918.0,0.058251]
["bitfinex","BTCUSD",1641460816656,0.058249,42921.0,42918.0,0.058251]
["bitfinex","BTCUSD",1641460817731,0.058249,42921.0,42918.0,0.072251]
["bitfinex","BTCUSD",1641460818926,0.058249,42921.0,42918.0,0.108251]
["bitfinex","BTCUSD",1641460819726,0.058249,42921.0,42918.0,0.067]
["bitfinex","BTCUSD",1641460820829,0.058249,42921.0,42918.0,0.05]
["bitfinex","BTCUSD",1641460821029,0.058249,42921.0,42918.0,0.108254]
["bitfinex","BTCUSD",1641460821229,0.058249,42921.0,42918.0,0.05]
["bitfinex","BTCUSD",1641460821458,0.058249,42921.0,42917.0,0.01314]
["bitfinex","BTCUSD",1641460821659,0.058249,42921.0,42918.0,0.017]
["bitfinex","BTCUSD",1641460822560,0.058255,42920.0,42918.0,0.017]
["bitfinex","BTCUSD",1641460823161,0.058255,42920.0,42917.0,0.01314]
["bitfinex","BTCUSD",1641460823360,0.058255,42920.0,42918.0,0.058253]
["bitfinex","BTCUSD",1641460823562,0.058255,42920.0,42918.0,0.108253]
["bitfinex","BTCUSD",1641460824564,0.058255,42920.0,42918.0,0.058253]
["bitfinex","BTCUSD",1641460825718,0.058255,42920.0,42918.0,0.077253]
["bitfinex","BTCUSD",1641460826517,0.058255,42920.0,42918.0,0.019]
["bitfinex","BTCUSD",1641460826718,0.061098,42920.0,42918.0,0.019]
["bitfinex","BTCUSD",1641460826917,0.061098,42920.0,42917.0,0.01314]
["bitfinex","BTCUSD",1641460827718,0.061098,42920.0,42917.0,0.03214]
["bitfinex","BTCUSD",1641460828954,0.061098,42920.0,42917.0,0.01314]
["bitfinex","BTCUSD",1641460829157,0.061098,42920.0,42918.0,0.058253]
["bitfinex","BTCUSD",1641460829856,0.061098,42920.0,42918.0,0.078253]
["bitfinex","BTCUSD",1641460830860,0.061098,42920.0,42918.0,0.058253]
["bitfinex","BTCUSD",1641460831661,0.061098,42920.0,42918.0,0.078253]
["bitfinex","BTCUSD",1641460833010,0.061098,42920.0,42918.0,0.058253]
["bitfinex","BTCUSD",1641460833407,0.061098,42920.0,42917.0,0.92081996]
["bitfinex","BTCUSD",1641460833609,0.06110491,42920.0,42917.0,0.92081996]
["bitfinex","BTCUSD",1641460833810,0.058266,42919.0,42918.0,0.02]
["bitfinex","BTCUSD",1641460834407,0.11777824,42919.0,42917.0,0.47461796]
["bitfinex","BTCUSD",1641460834607,0.00124343,42918.0,42917.0,0.34581796]
["bitfinex","BTCUSD",1641460834809,0.058282,42916.0,42911.0,0.58508382]
["bitfinex","BTCUSD",1641460835009,0.47478551,42915.0,42911.0,0.58508382]
["bitfinex","BTCUSD",1641460835207,1.39818,42914.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460835407,0.366505,42913.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460835612,0.116565,42911.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460835807,0.23435815,42911.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460836107,0.00129851,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460836312,1.61780351,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460837759,1.62980351,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641460838165,1.3,42908.0,42905.0,0.00044]
["bitfinex","BTCUSD",1641460838363,1.3,42908.0,42905.0,0.00022]
["bitfinex","BTCUSD",1641460838364,0.50428378,42907.0,42905.0,0.00022]
["bitfinex","BTCUSD",1641460838563,0.05120067,42906.0,42905.0,0.00022]
["bitfinex","BTCUSD",1641460838762,0.46420567,42906.0,42905.0,0.00022]
["bitfinex","BTCUSD",1641460839162,0.46420567,42906.0,42901.0,0.34632]
["bitfinex","BTCUSD",1641460839163,1.93456979,42906.0,42901.0,0.34632]
["bitfinex","BTCUSD",1641460839364,0.00127646,42902.0,42901.0,0.34632]
["bitfinex","BTCUSD",1641460839563,0.36778146,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460839765,1.06687146,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460839965,1.16687146,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460840416,0.85866346,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460840613,0.80866346,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460841015,0.70036646,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460841215,0.69909,42902.0,42901.0,0.68300368]
["bitfinex","BTCUSD",1641460841423,0.69909,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460841614,0.69909,42902.0,42901.0,0.6751247]
["bitfinex","BTCUSD",1641460841813,0.73909,42902.0,42901.0,0.6751247]
["bitfinex","BTCUSD",1641460842214,0.73909,42902.0,42901.0,0.97013727]
["bitfinex","BTCUSD",1641460842615,0.73909,42902.0,42901.0,1.89127741]
["bitfinex","BTCUSD",1641460842814,0.73909,42902.0,42901.0,0.6751247]
["bitfinex","BTCUSD",1641460843016,0.69909,42902.0,42901.0,0.6751247]
["bitfinex","BTCUSD",1641460843215,0.69909,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460843815,0.69909,42902.0,42901.0,0.35332]
["bitfinex","BTCUSD",1641460844068,0.74909,42902.0,42901.0,0.35332]
["bitfinex","BTCUSD",1641460844669,0.74909,42902.0,42901.0,1.27448365]
["bitfinex","BTCUSD",1641460845272,0.74909,42902.0,42901.0,0.35332]
["bitfinex","BTCUSD",1641460845669,0.74909,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460845869,0.75509,42902.0,42901.0,0.35532]
["bitfinex","BTCUSD",1641460846976,0.74909,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460847728,0.75309,42902.0,42901.0,0.38332]
["bitfinex","BTCUSD",1641460848917,0.75309,42902.0,42901.0,0.34132]
["bitfinex","BTCUSD",1641460849120,0.74909,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460849720,0.75509,42902.0,42901.0,0.37932]
["bitfinex","BTCUSD",1641460851022,0.74909,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460851861,0.75709,42902.0,42901.0,0.38132]
["bitfinex","BTCUSD",1641460853260,0.74909,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460853864,0.75609,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460854662,0.75732346,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460855063,0.80032346,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460855715,0.81832346,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460856315,0.87661746,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460856519,1.24312246,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460857015,1.22512246,42902.0,42901.0,0.33632]
["bitfinex","BTCUSD",1641460857518,0.65,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641460857717,1.016505,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641460858116,0.366505,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641460859763,0.519,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641460859964,0.885505,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641460860967,0.866505,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641460861770,1.25025783,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641460861970,1.25025783,42901.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641460861971,0.00033,42900.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641460862170,0.471315,42899.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641460862468,1.06036591,42898.0,42894.0,0.45610337]
["bitfinex","BTCUSD",1641460862710,0.09124667,42895.0,42894.0,0.87610337]
["bitfinex","BTCUSD",1641460862908,1.75425167,42895.0,42894.0,0.87610337]
["bitfinex","BTCUSD",1641460863110,2.50334167,42895.0,42894.0,0.40959137]
["bitfinex","BTCUSD",1641460863611,1.74,42894.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460863809,0.366505,42893.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460864009,0.416505,42893.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460864210,0.69909,42892.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460864412,0.36770833,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460864812,1.06679833,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460865210,1.71997883,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460865813,1.73097883,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641460866213,1.86747883,42891.0,42888.0,0.00011]
["bitfinex","BTCUSD",1641460866472,1.86747883,42891.0,42887.0,0.00022]
["bitfinex","BTCUSD",1641460866473,0.366505,42889.0,42887.0,0.00022]
["bitfinex","BTCUSD",1641460866665,0.413005,42888.0,42887.0,0.00022]
["bitfinex","BTCUSD",1641460866866,0.413005,42888.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641460867070,0.366505,42887.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641460867267,1.162095,42887.0,42884.0,0.00011]
["bitfinex","BTCUSD",1641460867467,0.0012709,42885.0,42884.0,0.00011]
["bitfinex","BTCUSD",1641460867667,0.4335759,42885.0,42884.0,0.00011]
["bitfinex","BTCUSD",1641460867869,0.4335759,42885.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641460867870,1.1826659,42885.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641460868067,0.366505,42884.0,42883.0,0.00022]
["bitfinex","BTCUSD",1641460868268,0.366505,42884.0,42877.0,0.00022]
["bitfinex","BTCUSD",1641460868269,1.53354678,42884.0,42877.0,0.00022]
["bitfinex","BTCUSD",1641460868471,0.424838,42882.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460868673,2.10371866,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460868869,0.41422094,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460869070,1.11331094,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460869872,1.12331094,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460870320,2.07331094,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460870718,2.72764593,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460871122,2.81764593,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460871319,2.16331094,42881.0,42880.0,0.00022]
["bitfinex","BTCUSD",1641460871520,2.16331094,42881.0,42876.0,0.00044]
["bitfinex","BTCUSD",1641460871521,0.366505,42878.0,42876.0,0.00044]
["bitfinex","BTCUSD",1641460871723,0.366505,42878.0,42875.0,0.000741]
["bitfinex","BTCUSD",1641460871724,2.053205,42877.0,42875.0,0.000741]
["bitfinex","BTCUSD",1641460871923,2.016505,42876.0,42875.0,0.000741]
["bitfinex","BTCUSD",1641460872122,1.81652,42875.0,42873.0,0.00022]
["bitfinex","BTCUSD",1641460872425,2.01652,42872.0,42871.0,0.0287608]
["bitfinex","BTCUSD",1641460872620,2.11426721,42872.0,42871.0,0.0287608]
["bitfinex","BTCUSD",1641460872820,1.16335721,42872.0,42871.0,0.0287608]
["bitfinex","BTCUSD",1641460873222,0.69909,42872.0,42871.0,0.0287608]
["bitfinex","BTCUSD",1641460873420,0.69909,42872.0,42871.0,0.0237608]
["bitfinex","BTCUSD",1641460873822,0.71609,42872.0,42871.0,0.02384361]
["bitfinex","BTCUSD",1641460874464,0.71609,42872.0,42871.0,0.48069181]
["bitfinex","BTCUSD",1641460874866,0.71609,42872.0,42871.0,0.76048028]
["bitfinex","BTCUSD",1641460875074,0.69909,42872.0,42871.0,0.76048028]
["bitfinex","BTCUSD",1641460875270,0.69909,42872.0,42871.0,1.51048028]
["bitfinex","BTCUSD",1641460875470,0.69909,42872.0,42871.0,1.57448228]
["bitfinex","BTCUSD",1641460875668,0.69909,42872.0,42871.0,1.62114281]
["bitfinex","BTCUSD",1641460875868,0.72309,42872.0,42871.0,1.57714281]
["bitfinex","BTCUSD",1641460876068,0.72309,42872.0,42871.0,1.89363773]
["bitfinex","BTCUSD",1641460876270,0.72309,42872.0,42871.0,2.0395195]
["bitfinex","BTCUSD",1641460876469,0.72309,42872.0,42871.0,2.1526595]
["bitfinex","BTCUSD",1641460876671,0.64734694,42886.0,42872.0,0.12829]
["bitfinex","BTCUSD",1641460876874,0.64734694,42886.0,42882.0,0.1]
["bitfinex","BTCUSD",1641460877071,0.64734694,42886.0,42883.0,0.0465]
["bitfinex","BTCUSD",1641460877371,0.42,42897.0,42884.0,0.67429686]
["bitfinex","BTCUSD",1641460877372,0.64734694,42890.0,42884.0,0.67429686]
["bitfinex","BTCUSD",1641460877732,0.64734694,42890.0,42885.0,0.63941029]
["bitfinex","BTCUSD",1641460877921,0.67834694,42890.0,42886.0,0.058288]
["bitfinex","BTCUSD",1641460878118,0.67834694,42890.0,42886.0,0.104788]
["bitfinex","BTCUSD",1641460878320,0.031,42890.0,42887.0,0.01314]
["bitfinex","BTCUSD",1641460878719,0.031,42890.0,42889.0,0.913975]
["bitfinex","BTCUSD",1641460878920,0.031,42890.0,42889.0,0.013975]
["bitfinex","BTCUSD",1641460879222,0.00129821,42898.0,42889.0,0.113975]
["bitfinex","BTCUSD",1641460879419,0.00129821,42898.0,42889.0,0.1]
["bitfinex","BTCUSD",1641460879820,0.01929821,42898.0,42889.0,0.1]
["bitfinex","BTCUSD",1641460880120,0.01929821,42898.0,42887.0,0.01314]
["bitfinex","BTCUSD",1641460880121,0.05829638,42896.0,42887.0,0.01314]
["bitfinex","BTCUSD",1641460880327,0.05829638,42896.0,42888.0,0.013963]
["bitfinex","BTCUSD",1641460880521,0.05,42895.0,42887.0,0.01314]
["bitfinex","BTCUSD",1641460881221,0.05,42895.0,42888.0,0.92226339]
["bitfinex","BTCUSD",1641460881460,0.05,42895.0,42889.0,0.058292]
["bitfinex","BTCUSD",1641460881660,0.05,42895.0,42890.0,0.92226339]
["bitfinex","BTCUSD",1641460881861,0.051,42895.0,42890.0,0.92226339]
["bitfinex","BTCUSD",1641460882060,0.051,42895.0,42890.0,1.02226339]
["bitfinex","BTCUSD",1641460882460,0.051,42895.0,42891.0,0.058289]
["bitfinex","BTCUSD",1641460882866,0.051,42895.0,42890.0,1.02226339]
["bitfinex","BTCUSD",1641460883063,0.05,42895.0,42890.0,1.02226339]
["bitfinex","BTCUSD",1641460883264,0.04660233,42895.0,42890.0,1.02226339]
["bitfinex","BTCUSD",1641460883863,0.05760233,42895.0,42890.0,1.03126339]
["bitfinex","BTCUSD",1641460884066,0.05760233,42895.0,42891.0,0.0465]
["bitfinex","BTCUSD",1641460884265,0.05760233,42895.0,42894.0,0.013962]
["bitfinex","BTCUSD",1641460884663,0.011,42895.0,42891.0,0.23491405]
["bitfinex","BTCUSD",1641460884865,0.011,42895.0,42894.0,0.013958]
["bitfinex","BTCUSD",1641460885063,0.42,42901.0,42894.0,1.027098]
["bitfinex","BTCUSD",1641460885313,0.2233,42903.0,42899.0,0.31830313]
["bitfinex","BTCUSD",1641460885519,0.6433,42903.0,42900.0,0.61310247]
["bitfinex","BTCUSD",1641460886012,0.6433,42903.0,42900.0,0.71310247]
["bitfinex","BTCUSD",1641460886213,0.6433,42903.0,42900.0,1.0295622]
["bitfinex","BTCUSD",1641460887613,0.6433,42903.0,42900.0,1.0878392]
["bitfinex","BTCUSD",1641460887815,0.6433,42903.0,42900.0,1.0888392]
["bitfinex","BTCUSD",1641460888021,0.6433,42903.0,42900.0,1.0305622]
["bitfinex","BTCUSD",1641460888214,0.6433,42903.0,42900.0,0.71410247]
["bitfinex","BTCUSD",1641460888815,0.6433,42903.0,42900.0,0.61410247]
["bitfinex","BTCUSD",1641460889064,0.6433,42903.0,42900.0,0.61310247]
["bitfinex","BTCUSD",1641460889866,0.6433,42903.0,42900.0,0.61410247]
["bitfinex","BTCUSD",1641460891067,0.6433,42903.0,42900.0,0.61310247]
["bitfinex","BTCUSD",1641460891968,0.6433,42903.0,42900.0,0.61510247]
["bitfinex","BTCUSD",1641460892167,0.6433,42903.0,42900.0,0.71510247]
["bitfinex","BTCUSD",1641460892817,0.6433,42903.0,42900.0,0.61510247]
["bitfinex","BTCUSD",1641460893223,0.6433,42903.0,42900.0,0.61310247]
["bitfinex","BTCUSD",1641460893416,0.6433,42903.0,42894.0,0.00123891]
["bitfinex","BTCUSD",1641460893618,0.6433,42903.0,42891.0,6.205e-05]
["bitfinex","BTCUSD",1641460893819,0.058294,42898.0,42891.0,6.205e-05]
["bitfinex","BTCUSD",1641460894016,0.058294,42898.0,42894.0,0.002]
["bitfinex","BTCUSD",1641460895116,0.11658769,42898.0,42892.0,0.2909642]
["bitfinex","BTCUSD",1641460895317,0.058294,42898.0,42891.0,6.205e-05]
["bitfinex","BTCUSD",1641460895519,0.058294,42898.0,42880.0,0.058304]
["bitfinex","BTCUSD",1641460895520,0.00121314,42895.0,42880.0,0.058304]
["bitfinex","BTCUSD",1641460895718,0.058307,42892.0,42879.0,0.10725862]
["bitfinex","BTCUSD",1641460895920,0.05121314,42895.0,42887.0,0.01396]
["bitfinex","BTCUSD",1641460896116,0.116613,42893.0,42883.0,0.959]
["bitfinex","BTCUSD",1641460896318,0.166613,42893.0,42888.0,0.32579316]
["bitfinex","BTCUSD",1641460896566,0.05830482,42892.0,42888.0,0.32579316]
["bitfinex","BTCUSD",1641460896762,0.05830482,42892.0,42888.0,0.72947164]
["bitfinex","BTCUSD",1641460897765,0.058304,42891.0,42888.0,0.72947164]
["bitfinex","BTCUSD",1641460897965,0.05830579,42890.0,42888.0,0.74147164]
["bitfinex","BTCUSD",1641460898967,0.058304,42891.0,42888.0,0.74147164]
["bitfinex","BTCUSD",1641460899166,0.058304,42891.0,42888.0,0.72947164]
["bitfinex","BTCUSD",1641460899969,0.071304,42891.0,42888.0,0.72947164]
["bitfinex","BTCUSD",1641460900415,0.05830271,42890.0,42888.0,0.72947164]
["bitfinex","BTCUSD",1641460900617,0.00123634,42898.0,42889.0,0.013966]
["bitfinex","BTCUSD",1641460900816,0.00123634,42898.0,42888.0,0.72947164]
["bitfinex","BTCUSD",1641460900817,0.04773634,42898.0,42888.0,0.72947164]
["bitfinex","BTCUSD",1641460901121,0.116609,42897.0,42887.0,0.36908276]
["bitfinex","BTCUSD",1641460901321,0.058304,42893.0,42882.0,0.36908276]
["bitfinex","BTCUSD",1641460901618,0.0465,42892.0,42882.0,0.36908276]
["bitfinex","BTCUSD",1641460902219,0.0465,42892.0,42885.0,0.24838316]
["bitfinex","BTCUSD",1641460902619,0.05831144,42888.0,42885.0,0.24838316]
["bitfinex","BTCUSD",1641460902821,0.05831144,42888.0,42885.0,0.68819277]
["bitfinex","BTCUSD",1641460903019,0.05831144,42888.0,42882.0,0.36908276]
["bitfinex","BTCUSD",1641460903221,0.11662344,42888.0,42879.0,0.00125695]
["bitfinex","BTCUSD",1641460903420,0.16662344,42888.0,42879.0,0.00125695]
["bitfinex","BTCUSD",1641460903821,0.05,42887.0,42879.0,0.00125695]
["bitfinex","BTCUSD",1641460904069,0.05,42887.0,42886.0,0.64652788]
["bitfinex","BTCUSD",1641460904968,0.74952,42887.0,42886.0,0.64652788]
["bitfinex","BTCUSD",1641460905167,0.74952,42887.0,42886.0,0.63652788]
["bitfinex","BTCUSD",1641460905972,0.76152,42887.0,42886.0,0.63652788]
["bitfinex","BTCUSD",1641460906177,0.76152,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460907824,0.74952,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460908025,0.76152,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460908424,0.80802,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460908928,1.82454,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460909124,1.81254,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460909924,1.82354,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460911127,1.81254,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460911763,2.31254,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460911963,2.32354,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460912363,1.82354,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460913162,1.81254,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460914062,1.82454,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460914267,1.17454,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460915722,0.75802,42887.0,42886.0,0.96435525]
["bitfinex","BTCUSD",1641460916324,0.75802,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460917121,0.80802,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460917320,0.79602,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460917921,0.80902,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460919176,0.79602,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460919576,1.16254,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460919772,1.279175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460919973,1.290175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460921171,1.279175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460921776,2.379175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460921972,2.490175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460922278,1.290175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460922753,1.890175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460922940,1.290175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460923340,1.279175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460923941,1.291175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460924741,1.791175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460925143,1.291175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460925344,1.279175,42887.0,42886.0,0.63659586]
["bitfinex","BTCUSD",1641460926044,1.291175,42887.0,42886.0,0.17003586]
["bitfinex","BTCUSD",1641460927066,1.291175,42887.0,42876.0,0.32959961]
["bitfinex","BTCUSD",1641460927266,0.058317,42880.0,42876.0,0.32959961]
["bitfinex","BTCUSD",1641460927666,0.108317,42880.0,42876.0,0.32959961]
["bitfinex","BTCUSD",1641460928068,0.122317,42880.0,42876.0,0.32959961]
["bitfinex","BTCUSD",1641460928268,0.122317,42880.0,42878.0,0.25258331]
["bitfinex","BTCUSD",1641460928467,0.122317,42880.0,42879.0,0.33629763]
["bitfinex","BTCUSD",1641460929268,0.108317,42880.0,42879.0,0.33629763]
["bitfinex","BTCUSD",1641460929470,0.058317,42880.0,42879.0,0.013984]
["bitfinex","BTCUSD",1641460929674,0.69952,42887.0,42879.0,0.072284]
["bitfinex","BTCUSD",1641460929871,0.69952,42887.0,42879.0,0.05953685]
["bitfinex","BTCUSD",1641460930073,0.69952,42887.0,42879.0,0.12583479]
["bitfinex","BTCUSD",1641460930330,0.69952,42887.0,42879.0,0.06753685]
["bitfinex","BTCUSD",1641460930524,0.69952,42887.0,42880.0,0.013981]
["bitfinex","BTCUSD",1641460930923,0.05,42886.0,42881.0,0.92226339]
["bitfinex","BTCUSD",1641460931124,0.058302,42885.0,42882.0,0.01398]
["bitfinex","BTCUSD",1641460932125,0.058302,42885.0,42882.0,0.01998]
["bitfinex","BTCUSD",1641460933226,0.058302,42885.0,42882.0,0.01398]
["bitfinex","BTCUSD",1641460934066,0.059302,42885.0,42882.0,0.02398]
["bitfinex","BTCUSD",1641460934466,0.059302,42885.0,42883.0,0.92226339]
["bitfinex","BTCUSD",1641460934666,0.059302,42885.0,42884.0,0.613978]
["bitfinex","BTCUSD",1641460936168,0.059302,42885.0,42884.0,0.634978]
["bitfinex","BTCUSD",1641460936569,0.059302,42885.0,42884.0,0.034978]
["bitfinex","BTCUSD",1641460937169,0.059302,42885.0,42884.0,0.021]
["bitfinex","BTCUSD",1641460938032,0.058302,42885.0,42880.0,0.92226339]
["bitfinex","BTCUSD",1641460938230,0.05831448,42883.0,42880.0,0.92226339]
["bitfinex","BTCUSD",1641460938429,0.058315,42882.0,42877.0,1.2242158]
["bitfinex","BTCUSD",1641460938628,0.108315,42882.0,42878.0,0.013981]
["bitfinex","BTCUSD",1641460938928,0.158315,42882.0,42878.0,0.013981]
["bitfinex","BTCUSD",1641460939128,0.17496005,42881.0,42875.0,1.18870192]
["bitfinex","BTCUSD",1641460939328,0.11664153,42879.0,42876.0,0.013988]
["bitfinex","BTCUSD",1641460939727,0.17496253,42879.0,42876.0,0.013988]
["bitfinex","BTCUSD",1641460939931,0.058321,42879.0,42876.0,0.013988]
["bitfinex","BTCUSD",1641460940330,0.063321,42879.0,42876.0,0.062988]
["bitfinex","BTCUSD",1641460940729,0.063321,42879.0,42876.0,0.98525139]
["bitfinex","BTCUSD",1641460940935,0.063321,42879.0,42877.0,0.27292779]
["bitfinex","BTCUSD",1641460941134,0.005,42879.0,42878.0,0.013989]
["bitfinex","BTCUSD",1641460941566,0.005,42879.0,42878.0,0.35650811]
["bitfinex","BTCUSD",1641460941765,0.166642,42880.0,42878.0,0.35650811]
["bitfinex","BTCUSD",1641460941965,0.05,42880.0,42878.0,0.35650811]
["bitfinex","BTCUSD",1641460942167,0.004,42879.0,42878.0,0.38950811]
["bitfinex","BTCUSD",1641460942367,0.004,42879.0,42878.0,0.48950811]
["bitfinex","BTCUSD",1641460942566,0.004,42879.0,42878.0,1.78950811]
["bitfinex","BTCUSD",1641460943467,0.116609,42886.0,42881.0,0.058303]
["bitfinex","BTCUSD",1641460943666,0.05,42885.0,42882.0,0.3930558]
["bitfinex","BTCUSD",1641460944069,0.05,42885.0,42882.0,0.93638546]
["bitfinex","BTCUSD",1641460944273,0.108303,42885.0,42883.0,0.33694076]
["bitfinex","BTCUSD",1641460944469,0.108303,42885.0,42884.0,0.013978]
["bitfinex","BTCUSD",1641460946140,0.120303,42885.0,42884.0,0.021978]
["bitfinex","BTCUSD",1641460947346,0.108303,42885.0,42884.0,0.013978]
["bitfinex","BTCUSD",1641460949368,0.108303,42885.0,42884.0,0.01034631]
["bitfinex","BTCUSD",1641460950172,0.108303,42885.0,42884.0,0.38058479]
["bitfinex","BTCUSD",1641460950575,0.69952,42887.0,42884.0,0.48058479]
["bitfinex","BTCUSD",1641460950775,0.69952,42887.0,42886.0,1.46028]
["bitfinex","BTCUSD",1641460950970,0.69952,42887.0,42886.0,2.0555445]
["bitfinex","BTCUSD",1641460951171,0.69952,42887.0,42886.0,2.1555445]
["bitfinex","BTCUSD",1641460951374,0.69952,42887.0,42886.0,2.44370298]
["bitfinex","BTCUSD",1641460951971,0.69952,42887.0,42886.0,2.50823854]
["bitfinex","BTCUSD",1641460952171,0.16012,42887.0,42886.0,2.56699174]
["bitfinex","BTCUSD",1641460952371,0.6433,42903.0,42888.0,0.28595789]
["bitfinex","BTCUSD",1641460952571,0.6433,42903.0,42902.0,0.32420328]
["bitfinex","BTCUSD",1641460952838,0.6433,42903.0,42902.0,0.41865328]
["bitfinex","BTCUSD",1641460953036,0.6433,42903.0,42902.0,0.75618559]
["bitfinex","BTCUSD",1641460954238,0.6913,42903.0,42902.0,0.75618559]
["bitfinex","BTCUSD",1641460954839,0.6913,42903.0,42902.0,0.43198231]
["bitfinex","BTCUSD",1641460955140,0.799583,42903.0,42902.0,0.32034942]
["bitfinex","BTCUSD",1641460955338,0.05,42902.0,42901.0,0.70290836]
["bitfinex","BTCUSD",1641460955541,0.478283,42903.0,42901.0,1.21651699]
["bitfinex","BTCUSD",1641460955740,0.42,42903.0,42902.0,0.38154096]
["bitfinex","BTCUSD",1641460955942,0.42,42903.0,42902.0,0.01025]
["bitfinex","BTCUSD",1641460956144,0.42,42903.0,42902.0,0.4888039]
["bitfinex","BTCUSD",1641460956340,0.42,42903.0,42902.0,0.48154096]
["bitfinex","BTCUSD",1641460956582,0.42,42903.0,42902.0,1.40364932]
["bitfinex","BTCUSD",1641460956777,0.42,42903.0,42902.0,1.18235836]
["bitfinex","BTCUSD",1641460956976,0.42,42903.0,42902.0,0.26025]
["bitfinex","BTCUSD",1641460957379,0.42,42903.0,42902.0,0.16025]
["bitfinex","BTCUSD",1641460957380,0.3967,42903.0,42902.0,0.16025]
["bitfinex","BTCUSD",1641460957776,0.3967,42903.0,42902.0,0.72507922]
["bitfinex","BTCUSD",1641460957977,0.3967,42903.0,42902.0,0.63154096]
["bitfinex","BTCUSD",1641460958177,0.4467,42903.0,42902.0,0.65854096]
["bitfinex","BTCUSD",1641460958378,0.69909,42914.0,42902.0,0.88325501]
["bitfinex","BTCUSD",1641460958584,0.69909,42914.0,42913.0,2.25]
["bitfinex","BTCUSD",1641460958784,0.002843,42920.0,42913.0,3.60299346]
["bitfinex","BTCUSD",1641460958979,0.002843,42920.0,42919.0,0.31809093]
["bitfinex","BTCUSD",1641460959180,0.002843,42920.0,42919.0,0.62036515]
["bitfinex","BTCUSD",1641460959381,0.002843,42920.0,42919.0,1.37036515]
["bitfinex","BTCUSD",1641460959582,1.66665046,42933.0,42919.0,1.37036515]
["bitfinex","BTCUSD",1641460959583,0.5,42933.0,42920.0,0.010219]
["bitfinex","BTCUSD",1641460959781,0.116502,42926.0,42919.0,0.82867504]
["bitfinex","BTCUSD",1641460959982,0.116502,42926.0,42917.0,0.129656]
["bitfinex","BTCUSD",1641460959983,0.48617356,42926.0,42920.0,0.01021]
["bitfinex","BTCUSD",1641460960243,0.116502,42926.0,42920.0,0.001]
["bitfinex","BTCUSD",1641460960431,0.116502,42926.0,42914.0,0.91678315]
["bitfinex","BTCUSD",1641460960629,0.116523,42921.0,42918.0,0.91678315]
["bitfinex","BTCUSD",1641460960830,0.116523,42921.0,42919.0,0.010215]
["bitfinex","BTCUSD",1641460961029,0.216523,42921.0,42919.0,0.010215]
["bitfinex","BTCUSD",1641460961229,0.058263,42920.0,42918.0,0.91678315]
["bitfinex","BTCUSD",1641460961629,0.058263,42920.0,42913.0,0.28145325]
["bitfinex","BTCUSD",1641460961830,0.058266,42918.0,42913.0,0.28145325]
["bitfinex","BTCUSD",1641460962030,0.108266,42918.0,42913.0,0.28145325]
["bitfinex","BTCUSD",1641460962229,0.166532,42918.0,42913.0,0.28245325]
["bitfinex","BTCUSD",1641460962431,0.108266,42918.0,42913.0,0.28245325]
["bitfinex","BTCUSD",1641460962628,0.108266,42918.0,42913.0,0.001]
["bitfinex","BTCUSD",1641460963031,0.05,42918.0,42913.0,0.001]
["bitfinex","BTCUSD",1641460963230,0.058265,42916.0,42913.0,0.001]
["bitfinex","BTCUSD",1641460963433,0.108265,42916.0,42913.0,0.001]
["bitfinex","BTCUSD",1641460964075,0.189534,42916.0,42913.0,0.005]
["bitfinex","BTCUSD",1641460965977,0.189534,42916.0,42913.0,0.004]
["bitfinex","BTCUSD",1641460966181,0.189534,42916.0,42907.0,0.00127805]
["bitfinex","BTCUSD",1641460966182,0.0965,42915.0,42907.0,0.00127805]
["bitfinex","BTCUSD",1641460966382,0.11655596,42912.0,42907.0,0.00127805]
["bitfinex","BTCUSD",1641460966584,0.0465,42911.0,42901.0,0.10594731]
["bitfinex","BTCUSD",1641460966780,0.0465,42911.0,42902.0,0.010227]
["bitfinex","BTCUSD",1641460966980,0.104783,42911.0,42902.0,0.24964838]
["bitfinex","BTCUSD",1641460967179,0.69919,42910.0,42902.0,0.24964838]
["bitfinex","BTCUSD",1641460967380,0.11657025,42907.0,42902.0,0.24964838]
["bitfinex","BTCUSD",1641460967736,0.757475,42906.0,42902.0,0.010227]
["bitfinex","BTCUSD",1641460968120,0.807475,42906.0,42902.0,0.002]
["bitfinex","BTCUSD",1641460968522,0.058285,42904.0,42902.0,0.002]
["bitfinex","BTCUSD",1641460968722,0.11657,42905.0,42902.0,0.002]
["bitfinex","BTCUSD",1641460968923,0.16657,42905.0,42902.0,0.002]
["bitfinex","BTCUSD",1641460969127,0.16657,42905.0,42903.0,0.010248]
["bitfinex","BTCUSD",1641460970125,0.21557,42905.0,42903.0,0.015248]
["bitfinex","BTCUSD",1641460971572,0.16657,42905.0,42903.0,0.010248]
["bitfinex","BTCUSD",1641460972272,0.16657,42905.0,42903.0,0.015248]
["bitfinex","BTCUSD",1641460972672,0.05,42905.0,42903.0,0.015248]
["bitfinex","BTCUSD",1641460972873,0.807475,42906.0,42903.0,0.015248]
["bitfinex","BTCUSD",1641460973476,0.807475,42906.0,42903.0,0.010248]
["bitfinex","BTCUSD",1641460973676,0.807475,42906.0,42904.0,0.058273]
["bitfinex","BTCUSD",1641460973677,0.74919,42906.0,42904.0,0.058273]
["bitfinex","BTCUSD",1641460973877,0.74419,42906.0,42905.0,0.010245]
["bitfinex","BTCUSD",1641460974077,0.74419,42906.0,42905.0,0.9323522]
["bitfinex","BTCUSD",1641460974477,0.74419,42906.0,42905.0,1.0323522]
["bitfinex","BTCUSD",1641460974677,0.74419,42906.0,42905.0,0.9323522]
["bitfinex","BTCUSD",1641460976118,0.74419,42906.0,42905.0,0.9423522]
["bitfinex","BTCUSD",1641460976319,0.74419,42906.0,42905.0,0.020245]
["bitfinex","BTCUSD",1641460976521,0.74419,42906.0,42905.0,0.01]
["bitfinex","BTCUSD",1641460976720,0.79419,42906.0,42905.0,0.01]
["bitfinex","BTCUSD",1641460977523,0.79419,42906.0,42901.0,0.10594731]
["bitfinex","BTCUSD",1641460977524,0.058288,42905.0,42901.0,0.10594731]
["bitfinex","BTCUSD",1641460977723,0.80397789,42904.0,42901.0,0.10594731]
["bitfinex","BTCUSD",1641460978025,0.05,42903.0,42901.0,0.10594731]
["bitfinex","BTCUSD",1641460978224,0.05,42903.0,42901.0,0.12594731]
["bitfinex","BTCUSD",1641460978429,1.99569,42902.0,42901.0,0.12594731]
["bitfinex","BTCUSD",1641460978626,1.99569,42902.0,42896.0,0.9221072]
["bitfinex","BTCUSD",1641460978627,1.65,42901.0,42896.0,0.9221072]
["bitfinex","BTCUSD",1641460978828,0.47131613,42900.0,42896.0,0.9221072]
["bitfinex","BTCUSD",1641460979080,0.47131613,42900.0,42890.0,1.05399492]
["bitfinex","BTCUSD",1641460979081,1.758305,42899.0,42890.0,1.05399492]
["bitfinex","BTCUSD",1641460979281,1.758305,42899.0,42887.0,1.05399492]
["bitfinex","BTCUSD",1641460979282,0.09999999,42894.0,42887.0,1.05399492]
["bitfinex","BTCUSD",1641460979485,0.5809,42889.0,42887.0,9.492e-05]
["bitfinex","BTCUSD",1641460979681,2.063016,42888.0,42887.0,9.492e-05]
["bitfinex","BTCUSD",1641460979883,0.05832356,42886.0,42881.0,1.18289499]
["bitfinex","BTCUSD",1641460980081,0.854015,42885.0,42874.0,1.05431332]
["bitfinex","BTCUSD",1641460980281,0.00129292,42876.0,42874.0,1.05431332]
["bitfinex","BTCUSD",1641460980482,0.10612292,42876.0,42875.0,0.010288]
["bitfinex","BTCUSD",1641460980685,0.10612292,42876.0,42875.0,0.010298]
["bitfinex","BTCUSD",1641460980686,0.0965,42876.0,42875.0,0.010298]
["bitfinex","BTCUSD",1641460980882,0.7962,42876.0,42875.0,0.010298]
["bitfinex","BTCUSD",1641460981081,0.7962,42876.0,42875.0,7.267e-05]
["bitfinex","BTCUSD",1641460981283,0.7497,42876.0,42875.0,7.267e-05]
["bitfinex","BTCUSD",1641460981480,0.808029,42876.0,42875.0,7.267e-05]
["bitfinex","BTCUSD",1641460982283,0.7837,42876.0,42875.0,7.267e-05]
["bitfinex","BTCUSD",1641460983321,0.7837,42876.0,42875.0,0.01037067]
["bitfinex","BTCUSD",1641460983523,0.7497,42876.0,42875.0,0.01037067]
["bitfinex","BTCUSD",1641460983921,0.7497,42876.0,42874.0,0.2496773]
["bitfinex","BTCUSD",1641460984123,0.7777,42876.0,42874.0,0.2496773]
["bitfinex","BTCUSD",1641460985123,0.7777,42876.0,42874.0,0.00011]
["bitfinex","BTCUSD",1641460985524,0.7497,42876.0,42874.0,0.00011]
["bitfinex","BTCUSD",1641460986224,0.7667,42876.0,42874.0,0.00011]
["bitfinex","BTCUSD",1641460987287,0.00124118,42875.0,42874.0,0.00011]
["bitfinex","BTCUSD",1641460987579,0.41426118,42875.0,42874.0,0.00011]
["bitfinex","BTCUSD",1641460987778,1.11396118,42875.0,42874.0,0.00011]
["bitfinex","BTCUSD",1641460987979,0.058334,42874.0,42871.0,0.94173278]
["bitfinex","BTCUSD",1641460988178,0.00122395,42872.0,42871.0,0.94173278]
["bitfinex","BTCUSD",1641460988579,0.70092395,42872.0,42871.0,0.94173278]
["bitfinex","BTCUSD",1641460989081,0.70092395,42872.0,42871.0,0.0190908]
["bitfinex","BTCUSD",1641460989280,1.06744395,42872.0,42871.0,0.0190908]
["bitfinex","BTCUSD",1641460989682,1.06744395,42872.0,42869.0,0.0473486]
["bitfinex","BTCUSD",1641460989683,1.66652,42871.0,42869.0,0.0473486]
["bitfinex","BTCUSD",1641460989984,0.0465,42870.0,42869.0,0.0473486]
["bitfinex","BTCUSD",1641460990235,0.471362,42870.0,42868.0,0.00022]
["bitfinex","BTCUSD",1641460990428,1.38898714,42870.0,42865.0,0.91631058]
["bitfinex","BTCUSD",1641460990629,0.0012729,42866.0,42865.0,0.91631058]
["bitfinex","BTCUSD",1641460991027,0.7009729,42866.0,42865.0,0.91631058]
["bitfinex","BTCUSD",1641460991228,0.7509729,42866.0,42864.0,0.0114403]
["bitfinex","BTCUSD",1641460991430,0.8009729,42866.0,42864.0,0.0114403]
["bitfinex","BTCUSD",1641460991830,0.8009729,42866.0,42865.0,7.596e-05]
["bitfinex","BTCUSD",1641460992235,0.8309729,42866.0,42865.0,7.596e-05]
["bitfinex","BTCUSD",1641460992635,0.8774729,42866.0,42865.0,7.596e-05]
["bitfinex","BTCUSD",1641460992830,0.7,42865.0,42864.0,0.0114403]
["bitfinex","BTCUSD",1641460993031,0.41426519,42865.0,42864.0,0.0114403]
["bitfinex","BTCUSD",1641460993234,1.50652,42864.0,42861.0,0.00022]
["bitfinex","BTCUSD",1641460993439,0.92125058,42863.0,42861.0,0.00011]
["bitfinex","BTCUSD",1641460993634,0.0012886,42860.0,42857.0,0.416589]
["bitfinex","BTCUSD",1641460994083,0.6997,42859.0,42857.0,0.416589]
["bitfinex","BTCUSD",1641460994883,0.7997,42859.0,42857.0,0.416589]
["bitfinex","BTCUSD",1641460995188,0.85304857,42859.0,42857.0,0.416589]
["bitfinex","BTCUSD",1641460995882,0.85304857,42859.0,42857.0,0.411589]
["bitfinex","BTCUSD",1641460996282,0.88004857,42859.0,42857.0,0.411589]
["bitfinex","BTCUSD",1641460997081,0.8217,42859.0,42857.0,0.411589]
["bitfinex","BTCUSD",1641460998130,0.6997,42859.0,42857.0,0.411589]
["bitfinex","BTCUSD",1641460998333,0.7497,42859.0,42857.0,0.511589]
["bitfinex","BTCUSD",1641460998931,0.7497,42859.0,42858.0,0.92290638]
["bitfinex","BTCUSD",1641460999131,0.7497,42859.0,42858.0,0.1]
["bitfinex","BTCUSD",1641460999332,0.7497,42859.0,42858.0,0.095]
["bitfinex","BTCUSD",1641460999531,0.6997,42859.0,42858.0,0.095]
["bitfinex","BTCUSD",1641460999931,0.6997,42859.0,42858.0,1.045]
["bitfinex","BTCUSD",1641461000335,0.6997,42859.0,42858.0,0.095]
["bitfinex","BTCUSD",1641461000633,0.6997,42859.0,42857.0,0.411589]
["bitfinex","BTCUSD",1641461001232,0.6997,42859.0,42857.0,0.511589]
["bitfinex","BTCUSD",1641461001502,0.6997,42859.0,42857.0,0.56992]
["bitfinex","BTCUSD",1641461002100,0.6997,42859.0,42858.0,0.01316]
["bitfinex","BTCUSD",1641461002500,0.6997,42859.0,42858.0,0.01323648]
["bitfinex","BTCUSD",1641461003407,0.6997,42859.0,42858.0,0.19260106]
["bitfinex","BTCUSD",1641461003804,0.6997,42859.0,42858.0,3.22460106]
["bitfinex","BTCUSD",1641461004203,0.6997,42859.0,42858.0,3.32460106]
["bitfinex","BTCUSD",1641461004406,0.37547896,42876.0,42875.0,0.2723988]
["bitfinex","BTCUSD",1641461004602,0.116621,42884.0,42875.0,0.2723988]
["bitfinex","BTCUSD",1641461004603,0.116626,42884.0,42875.0,0.3317888]
["bitfinex","BTCUSD",1641461004805,1.1344,42895.0,42875.0,0.3317888]
["bitfinex","BTCUSD",1641461004806,1.1344,42895.0,42878.0,0.00126811]
["bitfinex","BTCUSD",1641461005005,0.233264,42896.0,42878.0,0.00126811]
["bitfinex","BTCUSD",1641461005235,0.058304,42888.0,42878.0,0.00126811]
["bitfinex","BTCUSD",1641461005530,0.116594,42893.0,42879.0,0.01316]
["bitfinex","BTCUSD",1641461005726,0.116594,42893.0,42889.0,0.43309327]
["bitfinex","BTCUSD",1641461005928,0.058295,42892.0,42889.0,0.51982327]
["bitfinex","BTCUSD",1641461006730,0.091,42893.0,42891.0,0.058286]
["bitfinex","BTCUSD",1641461006927,0.091,42893.0,42892.0,1.12853116]
["bitfinex","BTCUSD",1641461007127,0.091,42893.0,42892.0,1.22853116]
["bitfinex","BTCUSD",1641461007525,0.058286,42897.0,42892.0,1.22853116]
["bitfinex","BTCUSD",1641461007925,0.058286,42897.0,42893.0,0.058283]
["bitfinex","BTCUSD",1641461008327,0.094286,42897.0,42892.0,0.005]
["bitfinex","BTCUSD",1641461008528,0.094286,42897.0,42888.0,0.31759896]
["bitfinex","BTCUSD",1641461008725,0.058295,42893.0,42888.0,0.31759896]
["bitfinex","BTCUSD",1641461009189,0.116589,42893.0,42888.0,0.31759896]
["bitfinex","BTCUSD",1641461009383,0.116589,42893.0,42884.0,0.00124042]
["bitfinex","BTCUSD",1641461009584,0.41460558,42897.0,42884.0,0.00124042]
["bitfinex","BTCUSD",1641461009784,0.0583,42889.0,42881.0,0.01316]
["bitfinex","BTCUSD",1641461009983,0.00122139,42892.0,42881.0,0.01316]
["bitfinex","BTCUSD",1641461010787,0.00122139,42892.0,42882.0,0.39986287]
["bitfinex","BTCUSD",1641461011083,0.058309,42885.0,42882.0,0.39986287]
["bitfinex","BTCUSD",1641461011284,0.05831,42884.0,42882.0,0.39986287]
["bitfinex","BTCUSD",1641461012283,0.05831,42884.0,42882.0,0.44686287]
["bitfinex","BTCUSD",1641461013526,0.05831,42884.0,42882.0,0.39986287]
["bitfinex","BTCUSD",1641461014128,0.058309,42885.0,42882.0,0.39986287]
["bitfinex","BTCUSD",1641461014328,0.058309,42885.0,42882.0,0.40786287]
["bitfinex","BTCUSD",1641461014529,0.058309,42885.0,42882.0,0.50786287]
["bitfinex","BTCUSD",1641461014728,0.69946,42896.0,42885.0,0.058294]
["bitfinex","BTCUSD",1641461015129,0.69946,42896.0,42893.0,0.43203874]
["bitfinex","BTCUSD",1641461015327,0.058293,42895.0,42893.0,0.43203874]
["bitfinex","BTCUSD",1641461015731,0.058293,42895.0,42893.0,0.68997608]
["bitfinex","BTCUSD",1641461016329,0.058293,42895.0,42893.0,0.43203874]
["bitfinex","BTCUSD",1641461017389,0.058301,42891.0,42884.0,0.24322475]
["bitfinex","BTCUSD",1641461017591,0.058302,42889.0,42884.0,0.24322475]
["bitfinex","BTCUSD",1641461017990,0.058302,42889.0,42886.0,0.28038401]
["bitfinex","BTCUSD",1641461018191,0.816043,42896.0,42886.0,0.28038401]
["bitfinex","BTCUSD",1641461018593,0.058299,42892.0,42890.0,0.36209964]
["bitfinex","BTCUSD",1641461021627,0.116599,42892.0,42890.0,0.36209964]
["bitfinex","BTCUSD",1641461022628,0.116599,42892.0,42886.0,0.28038401]
["bitfinex","BTCUSD",1641461022829,0.058302,42890.0,42886.0,0.28038401]
["bitfinex","BTCUSD",1641461023030,0.69946,42896.0,42886.0,0.28038401]
["bitfinex","BTCUSD",1641461023031,0.116599,42891.0,42886.0,0.28038401]
["bitfinex","BTCUSD",1641461023631,0.116599,42891.0,42887.0,0.37263105]
["bitfinex","BTCUSD",1641461024078,0.058294,42889.0,42887.0,0.37263105]
["bitfinex","BTCUSD",1641461024280,0.058294,42889.0,42887.0,0.37863105]
["bitfinex","BTCUSD",1641461025579,0.058294,42889.0,42887.0,0.37263105]
["bitfinex","BTCUSD",1641461026386,0.058294,42889.0,42887.0,0.38163105]
["bitfinex","BTCUSD",1641461027483,0.69946,42896.0,42887.0,0.38163105]
["bitfinex","BTCUSD",1641461027733,0.69946,42896.0,42887.0,0.37263105]
["bitfinex","BTCUSD",1641461027927,0.69946,42896.0,42890.0,0.00120219]
["bitfinex","BTCUSD",1641461028126,0.69946,42896.0,42890.0,0.01876219]
["bitfinex","BTCUSD",1641461028728,0.69946,42896.0,42891.0,0.24151289]
["bitfinex","BTCUSD",1641461029227,0.69946,42896.0,42893.0,0.05828]
["bitfinex","BTCUSD",1641461029630,0.69946,42896.0,42894.0,0.3423464]
["bitfinex","BTCUSD",1641461030028,0.69946,42896.0,42894.0,0.4423464]
["bitfinex","BTCUSD",1641461030227,0.69946,42896.0,42895.0,1.44125089]
["bitfinex","BTCUSD",1641461030428,0.69946,42896.0,42895.0,1.50118089]
["bitfinex","BTCUSD",1641461030628,0.69946,42896.0,42895.0,2.08748062]
["bitfinex","BTCUSD",1641461031028,0.69946,42896.0,42895.0,0.98748062]
["bitfinex","BTCUSD",1641461031492,0.69946,42896.0,42895.0,1.53748062]
["bitfinex","BTCUSD",1641461031685,0.69946,42896.0,42895.0,0.98748062]
["bitfinex","BTCUSD",1641461031891,0.69946,42896.0,42895.0,0.92755062]
["bitfinex","BTCUSD",1641461032290,0.69946,42896.0,42895.0,0.49529973]
["bitfinex","BTCUSD",1641461032490,0.69946,42896.0,42895.0,0.43702373]
["bitfinex","BTCUSD",1641461032689,0.69387001,42896.0,42895.0,0.43702373]
["bitfinex","BTCUSD",1641461032890,0.69387001,42896.0,42895.0,0.009]
["bitfinex","BTCUSD",1641461032891,0.74387001,42896.0,42895.0,0.009]
["bitfinex","BTCUSD",1641461033890,1.11039001,42896.0,42895.0,0.009]
["bitfinex","BTCUSD",1641461035428,3.00225698,42896.0,42895.0,0.009]
["bitfinex","BTCUSD",1641461035730,3.27029697,42896.0,42874.0,0.116617]
["bitfinex","BTCUSD",1641461035927,0.05831406,42885.0,42873.0,0.31127349]
["bitfinex","BTCUSD",1641461036128,0.60991793,42888.0,42873.0,0.31127349]
["bitfinex","BTCUSD",1641461036329,0.60991793,42888.0,42876.0,0.43688707]
["bitfinex","BTCUSD",1641461036531,0.69387001,42887.0,42876.0,0.43688707]
["bitfinex","BTCUSD",1641461036931,0.174955,42885.0,42876.0,0.43688707]
["bitfinex","BTCUSD",1641461037129,0.116635,42881.0,42876.0,0.43688707]
["bitfinex","BTCUSD",1641461037330,0.058317,42883.0,42876.0,0.43688707]
["bitfinex","BTCUSD",1641461038231,0.69387001,42887.0,42876.0,0.43688707]
["bitfinex","BTCUSD",1641461038429,0.003,42883.0,42876.0,0.48088707]
["bitfinex","BTCUSD",1641461038632,0.058305,42881.0,42879.0,0.058307]
["bitfinex","BTCUSD",1641461040294,0.058305,42881.0,42879.0,0.121307]
["bitfinex","BTCUSD",1641461041197,0.058305,42881.0,42879.0,0.063]
["bitfinex","BTCUSD",1641461041799,0.058305,42881.0,42877.0,0.05831]
["bitfinex","BTCUSD",1641461042395,0.065305,42881.0,42877.0,0.10231]
["bitfinex","BTCUSD",1641461043628,0.058305,42881.0,42877.0,0.05831]
["bitfinex","BTCUSD",1641461044032,0.058305,42881.0,42874.0,0.116615]
["bitfinex","BTCUSD",1641461044231,0.44252864,42880.0,42870.0,0.9474]
["bitfinex","BTCUSD",1641461044435,0.44252864,42880.0,42877.0,0.016]
["bitfinex","BTCUSD",1641461044436,1.708326,42878.0,42877.0,0.016]
["bitfinex","BTCUSD",1641461044629,1.708326,42878.0,42864.0,0.91775673]
["bitfinex","BTCUSD",1641461044630,1.45,42877.0,42864.0,0.91775673]
["bitfinex","BTCUSD",1641461044830,0.05833399,42873.0,42864.0,0.91775673]
["bitfinex","BTCUSD",1641461045034,0.69387001,42872.0,42863.0,0.29915341]
["bitfinex","BTCUSD",1641461045229,0.69387001,42872.0,42865.0,6.412e-05]
["bitfinex","BTCUSD",1641461045428,0.84387001,42872.0,42865.0,6.412e-05]
["bitfinex","BTCUSD",1641461045931,0.74387001,42872.0,42865.0,6.412e-05]
["bitfinex","BTCUSD",1641461046131,0.69387001,42872.0,42865.0,6.412e-05]
["bitfinex","BTCUSD",1641461046330,0.70387001,42872.0,42868.0,0.05832]
["bitfinex","BTCUSD",1641461046783,0.70387001,42872.0,42869.0,0.39933165]
["bitfinex","BTCUSD",1641461046985,0.70387001,42872.0,42869.0,0.73284961]
["bitfinex","BTCUSD",1641461047182,0.70387001,42872.0,42869.0,0.89116596]
["bitfinex","BTCUSD",1641461047581,0.69387001,42872.0,42869.0,0.89116596]
["bitfinex","BTCUSD",1641461047781,0.69387001,42872.0,42869.0,0.79116596]
["bitfinex","BTCUSD",1641461048388,0.70287001,42872.0,42870.0,0.058317]
["bitfinex","BTCUSD",1641461049588,0.69387001,42872.0,42870.0,0.058317]
["bitfinex","BTCUSD",1641461050451,0.71487001,42872.0,42870.0,0.058317]
["bitfinex","BTCUSD",1641461050651,0.71487001,42872.0,42870.0,0.38866377]
["bitfinex","BTCUSD",1641461051553,0.69387001,42872.0,42871.0,0.34611772]
["bitfinex","BTCUSD",1641461052054,0.69387001,42872.0,42871.0,0.57144772]
["bitfinex","BTCUSD",1641461052261,0.69387001,42872.0,42871.0,1.78988772]
["bitfinex","BTCUSD",1641461052453,0.70387001,42872.0,42871.0,1.78988772]
["bitfinex","BTCUSD",1641461053453,0.70387001,42872.0,42871.0,1.80304772]
["bitfinex","BTCUSD",1641461053654,0.69387001,42872.0,42871.0,1.80304772]
["bitfinex","BTCUSD",1641461054284,0.69387001,42872.0,42871.0,2.27667617]
["bitfinex","BTCUSD",1641461054487,0.01153741,42887.0,42872.0,1.67381559]
["bitfinex","BTCUSD",1641461054684,0.01153741,42887.0,42881.0,0.00121983]
["bitfinex","BTCUSD",1641461054889,0.01153741,42887.0,42882.0,0.0215]
["bitfinex","BTCUSD",1641461055084,0.01153741,42887.0,42886.0,1.20004344]
["bitfinex","BTCUSD",1641461055285,0.01153741,42887.0,42886.0,2.21662427]
["bitfinex","BTCUSD",1641461055485,0.01153741,42887.0,42886.0,2.36662427]
["bitfinex","BTCUSD",1641461056287,0.97343495,42900.0,42886.0,2.4832048]
["bitfinex","BTCUSD",1641461056487,0.006,42887.0,42886.0,2.4922048]
["bitfinex","BTCUSD",1641461057588,0.01153704,42895.0,42886.0,2.5297048]
["bitfinex","BTCUSD",1641461057836,0.01153704,42895.0,42890.0,0.11656427]
["bitfinex","BTCUSD",1641461058036,0.01153704,42895.0,42891.0,0.36654894]
["bitfinex","BTCUSD",1641461058238,0.79050884,42899.0,42891.0,0.36654894]
["bitfinex","BTCUSD",1641461058436,0.025,42895.0,42891.0,0.10128845]
["bitfinex","BTCUSD",1641461059036,0.025,42895.0,42892.0,0.79756367]
["bitfinex","BTCUSD",1641461059240,0.025,42895.0,42893.0,0.34035671]
["bitfinex","BTCUSD",1641461059437,0.025,42895.0,42894.0,0.458286]
["bitfinex","BTCUSD",1641461059637,0.84879484,42899.0,42894.0,0.058286]
["bitfinex","BTCUSD",1641461059638,0.89879484,42899.0,42894.0,0.058286]
["bitfinex","BTCUSD",1641461059839,0.84050884,42899.0,42894.0,0.058286]
["bitfinex","BTCUSD",1641461060041,0.05,42899.0,42894.0,0.058286]
["bitfinex","BTCUSD",1641461060241,0.79050884,42900.0,42894.0,0.058286]
["bitfinex","BTCUSD",1641461060437,0.018,42899.0,42894.0,0.058286]
["bitfinex","BTCUSD",1641461061683,0.05,42901.0,42894.0,0.058286]
["bitfinex","BTCUSD",1641461061885,0.05,42901.0,42900.0,0.29186401]
["bitfinex","BTCUSD",1641461062084,0.05,42903.0,42900.0,0.35014101]
["bitfinex","BTCUSD",1641461062587,0.023,42901.0,42900.0,0.78238848]
["bitfinex","BTCUSD",1641461063584,0.05,42903.0,42900.0,0.78238848]
["bitfinex","BTCUSD",1641461064387,0.108,42903.0,42900.0,0.88238848]
["bitfinex","BTCUSD",1641461064688,0.108,42903.0,42901.0,0.05951175]
["bitfinex","BTCUSD",1641461065091,0.108,42903.0,42902.0,1.3647123]
["bitfinex","BTCUSD",1641461065538,0.108,42903.0,42902.0,1.4647123]
["bitfinex","BTCUSD",1641461065737,0.2233,42904.0,42902.0,1.4647123]
["bitfinex","BTCUSD",1641461065939,0.2233,42904.0,42903.0,0.36800262]
["bitfinex","BTCUSD",1641461067646,0.2233,42904.0,42903.0,0.44523262]
["bitfinex","BTCUSD",1641461068844,0.05,42905.0,42903.0,0.44523262]
["bitfinex","BTCUSD",1641461069091,1.0972,42914.0,42904.0,0.33970232]
["bitfinex","BTCUSD",1641461069294,0.2828684,42918.0,42904.0,0.33970232]
["bitfinex","BTCUSD",1641461069295,0.2828684,42918.0,42914.0,0.34419512]
["bitfinex","BTCUSD",1641461069493,0.166541,42915.0,42914.0,0.34419512]
["bitfinex","BTCUSD",1641461069892,0.865601,42915.0,42914.0,0.34419512]
["bitfinex","BTCUSD",1641461070093,0.815601,42915.0,42914.0,0.34419512]
["bitfinex","BTCUSD",1641461070592,0.815601,42915.0,42907.0,0.36886671]
["bitfinex","BTCUSD",1641461070593,0.830601,42915.0,42907.0,0.36886671]
["bitfinex","BTCUSD",1641461070792,0.71406,42915.0,42907.0,0.36886671]
["bitfinex","BTCUSD",1641461070996,0.71406,42915.0,42903.0,0.41797109]
["bitfinex","BTCUSD",1641461070997,0.772329,42915.0,42903.0,0.41797109]
["bitfinex","BTCUSD",1641461071196,0.822329,42915.0,42903.0,0.41797109]
["bitfinex","BTCUSD",1641461071394,0.822329,42915.0,42903.0,0.51797109]
["bitfinex","BTCUSD",1641461071594,0.74906,42915.0,42903.0,0.51797109]
["bitfinex","BTCUSD",1641461071994,0.05827,42912.0,42904.0,0.058271]
["bitfinex","BTCUSD",1641461072196,0.05827,42912.0,42906.0,0.05826835]
["bitfinex","BTCUSD",1641461072394,0.05827,42912.0,42907.0,0.35068498]
["bitfinex","BTCUSD",1641461073235,0.80006,42915.0,42907.0,0.40895237]
["bitfinex","BTCUSD",1641461073433,0.80006,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461073834,0.82338,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461074033,1.47338,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461074433,1.43438,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461075036,0.78438,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461075735,0.77238,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461075937,1.47238,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461076336,1.48438,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461076584,1.8509,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461077789,1.8389,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461077990,1.1389,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461078387,1.1519,42915.0,42914.0,0.38986827]
["bitfinex","BTCUSD",1641461078787,0.058271,42911.0,42905.0,0.05827096]
["bitfinex","BTCUSD",1641461079387,0.02332,42910.0,42905.0,0.05827096]
["bitfinex","BTCUSD",1641461079589,0.07332,42910.0,42905.0,0.49606693]
["bitfinex","BTCUSD",1641461079791,0.07332,42910.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461079993,0.181603,42910.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461080249,0.239876,42910.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461080438,0.252876,42910.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461081242,0.144593,42910.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461081438,0.058284,42908.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461081838,0.058284,42908.0,42906.0,0.39705248]
["bitfinex","BTCUSD",1641461082438,0.02332,42907.0,42906.0,0.39705248]
["bitfinex","BTCUSD",1641461084486,0.02332,42907.0,42906.0,0.9237893]
["bitfinex","BTCUSD",1641461084487,0.05232,42907.0,42906.0,0.9237893]
["bitfinex","BTCUSD",1641461084689,0.05232,42907.0,42906.0,1.02997875]
["bitfinex","BTCUSD",1641461084888,0.05232,42907.0,42906.0,1.8006954]
["bitfinex","BTCUSD",1641461085088,0.05232,42907.0,42906.0,1.808347]
["bitfinex","BTCUSD",1641461085288,2e-05,42907.0,42906.0,1.808347]
["bitfinex","BTCUSD",1641461085691,0.69906,42915.0,42906.0,1.806347]
["bitfinex","BTCUSD",1641461085994,0.69906,42915.0,42913.0,0.34385078]
["bitfinex","BTCUSD",1641461086390,0.69906,42915.0,42914.0,0.4120009]
["bitfinex","BTCUSD",1641461086591,0.69906,42915.0,42914.0,0.73904408]
["bitfinex","BTCUSD",1641461086791,0.69906,42915.0,42914.0,0.7390297]
["bitfinex","BTCUSD",1641461086993,0.69906,42915.0,42914.0,1.02535473]
["bitfinex","BTCUSD",1641461087392,0.69906,42915.0,42914.0,0.4120009]
["bitfinex","BTCUSD",1641461088840,0.74906,42915.0,42914.0,0.4120009]
["bitfinex","BTCUSD",1641461090141,0.74906,42915.0,42911.0,0.3702783]
["bitfinex","BTCUSD",1641461090544,0.74906,42915.0,42914.0,0.001]
["bitfinex","BTCUSD",1641461091890,0.69906,42915.0,42913.0,0.32308861]
["bitfinex","BTCUSD",1641461092085,0.69906,42915.0,42913.0,0.38134419]
["bitfinex","BTCUSD",1641461092485,0.69906,42915.0,42914.0,0.34981319]
["bitfinex","BTCUSD",1641461092686,0.69906,42915.0,42913.0,0.44660019]
["bitfinex","BTCUSD",1641461092984,0.69906,42915.0,42914.0,0.058259]
["bitfinex","BTCUSD",1641461093386,0.74906,42915.0,42913.0,1.25234247]
["bitfinex","BTCUSD",1641461093790,0.74906,42915.0,42913.0,1.24534247]
["bitfinex","BTCUSD",1641461094488,0.74906,42915.0,42913.0,0.32808861]
["bitfinex","BTCUSD",1641461094691,0.74906,42915.0,42913.0,0.005]
["bitfinex","BTCUSD",1641461095536,0.807333,42915.0,42913.0,0.005]
["bitfinex","BTCUSD",1641461095736,0.923884,42915.0,42913.0,0.005]
["bitfinex","BTCUSD",1641461095935,0.74906,42915.0,42913.0,0.005]
["bitfinex","BTCUSD",1641461096339,0.74906,42915.0,42910.0,0.9234762]
["bitfinex","BTCUSD",1641461096536,0.75406,42915.0,42913.0,0.014]
["bitfinex","BTCUSD",1641461097637,0.75406,42915.0,42912.0,0.11652274]
["bitfinex","BTCUSD",1641461097638,0.74906,42915.0,42912.0,0.11652274]
["bitfinex","BTCUSD",1641461098038,0.74906,42915.0,42913.0,0.058261]
["bitfinex","BTCUSD",1641461098437,0.75506,42915.0,42913.0,0.058261]
["bitfinex","BTCUSD",1641461099285,0.75506,42915.0,42912.0,0.016]
["bitfinex","BTCUSD",1641461099286,0.90156,42915.0,42912.0,0.016]
["bitfinex","BTCUSD",1641461099483,0.95156,42915.0,42912.0,0.016]
["bitfinex","BTCUSD",1641461099784,0.95156,42915.0,42910.0,0.92225386]
["bitfinex","BTCUSD",1641461099785,0.94556,42915.0,42910.0,0.92225386]
["bitfinex","BTCUSD",1641461100085,0.058281,42913.0,42907.0,0.92225386]
["bitfinex","BTCUSD",1641461100284,0.69906,42912.0,42907.0,1.34319018]
["bitfinex","BTCUSD",1641461100482,0.108281,42911.0,42907.0,1.34319018]
["bitfinex","BTCUSD",1641461100983,0.69906,42910.0,42907.0,1.34319018]
["bitfinex","BTCUSD",1641461101185,0.69906,42910.0,42907.0,0.42093632]
["bitfinex","BTCUSD",1641461101392,0.757337,42910.0,42907.0,0.42093632]
["bitfinex","BTCUSD",1641461102083,0.815614,42910.0,42907.0,0.42093632]
["bitfinex","BTCUSD",1641461102286,0.807337,42910.0,42907.0,0.42093632]
["bitfinex","BTCUSD",1641461102484,0.829337,42910.0,42907.0,0.42093632]
["bitfinex","BTCUSD",1641461103537,0.779337,42910.0,42907.0,0.42093632]
["bitfinex","BTCUSD",1641461103738,0.69906,42910.0,42907.0,0.42093632]
["bitfinex","BTCUSD",1641461104539,0.73806,42910.0,42909.0,0.00123152]
["bitfinex","BTCUSD",1641461104737,0.73806,42910.0,42909.0,1.71458152]
["bitfinex","BTCUSD",1641461104940,0.73806,42910.0,42909.0,1.73138152]
["bitfinex","BTCUSD",1641461105139,0.73806,42910.0,42909.0,1.88138152]
["bitfinex","BTCUSD",1641461105339,0.42,42928.0,42925.0,0.32805972]
["bitfinex","BTCUSD",1641461105538,0.5,42929.0,42926.0,0.44247062]
["bitfinex","BTCUSD",1641461105739,0.5,42929.0,42926.0,0.50071562]
["bitfinex","BTCUSD",1641461105939,0.69885,42928.0,42926.0,0.50071562]
["bitfinex","BTCUSD",1641461106140,0.69885,42928.0,42927.0,0.32595972]
["bitfinex","BTCUSD",1641461106589,0.74885,42928.0,42927.0,0.32595972]
["bitfinex","BTCUSD",1641461107186,0.77150498,42928.0,42927.0,0.32595972]
["bitfinex","BTCUSD",1641461107387,0.77150498,42928.0,42926.0,0.001]
["bitfinex","BTCUSD",1641461107785,0.72150498,42928.0,42917.0,0.92353673]
["bitfinex","BTCUSD",1641461107986,0.77150498,42928.0,42922.0,0.31313736]
["bitfinex","BTCUSD",1641461108187,0.058255,42926.0,42922.0,0.31313736]
["bitfinex","BTCUSD",1641461108587,0.058255,42926.0,42922.0,0.31913736]
["bitfinex","BTCUSD",1641461108792,0.11651,42926.0,42922.0,0.006]
["bitfinex","BTCUSD",1641461108988,0.108255,42926.0,42922.0,0.006]
["bitfinex","BTCUSD",1641461109291,0.058259,42924.0,42922.0,0.006]
["bitfinex","BTCUSD",1641461109888,0.058259,42924.0,42919.0,0.33758995]
["bitfinex","BTCUSD",1641461110337,0.05,42925.0,42919.0,0.33758995]
["bitfinex","BTCUSD",1641461110537,0.016,42924.0,42921.0,0.0570139]
["bitfinex","BTCUSD",1641461111137,0.074259,42924.0,42921.0,0.0570139]
["bitfinex","BTCUSD",1641461111339,0.02265498,42923.0,42921.0,0.0570139]
["bitfinex","BTCUSD",1641461111740,0.02265498,42923.0,42921.0,0.0550139]
["bitfinex","BTCUSD",1641461112541,0.03704658,42923.0,42921.0,0.003]
["bitfinex","BTCUSD",1641461112746,1.6965,42922.0,42921.0,0.003]
["bitfinex","BTCUSD",1641461112944,2.16302,42922.0,42921.0,0.003]
["bitfinex","BTCUSD",1641461113141,2.21302,42922.0,42921.0,0.003]
["bitfinex","BTCUSD",1641461113343,2.91187,42922.0,42921.0,0.003]
["bitfinex","BTCUSD",1641461113743,2.93291658,42922.0,42911.0,0.92225386]
["bitfinex","BTCUSD",1641461113996,0.058272,42917.0,42908.0,0.72025921]
["bitfinex","BTCUSD",1641461114199,0.058272,42914.0,42908.0,0.00123062]
["bitfinex","BTCUSD",1641461114396,0.058272,42914.0,42907.0,0.92225386]
["bitfinex","BTCUSD",1641461114600,0.058272,42914.0,42911.0,0.01]
["bitfinex","BTCUSD",1641461114796,0.108272,42914.0,42911.0,0.01]
["bitfinex","BTCUSD",1641461114999,0.00126515,42920.0,42911.0,0.01]
["bitfinex","BTCUSD",1641461115196,0.05,42914.0,42911.0,0.01]
["bitfinex","BTCUSD",1641461115397,0.058265,42914.0,42911.0,0.01]
["bitfinex","BTCUSD",1641461115698,0.05,42917.0,42911.0,0.01]
["bitfinex","BTCUSD",1641461115896,0.82889658,42922.0,42913.0,0.38166156]
["bitfinex","BTCUSD",1641461116296,0.86989658,42922.0,42913.0,0.38166156]
["bitfinex","BTCUSD",1641461116496,0.05,42921.0,42913.0,0.38166156]
["bitfinex","BTCUSD",1641461116696,0.058262,42918.0,42913.0,0.38166156]
["bitfinex","BTCUSD",1641461116897,0.108262,42921.0,42913.0,0.38166156]
["bitfinex","BTCUSD",1641461117751,0.058262,42918.0,42913.0,0.38166156]
["bitfinex","BTCUSD",1641461117942,0.116527,42919.0,42915.0,0.058262]
["bitfinex","BTCUSD",1641461118140,0.05,42918.0,42915.0,0.058262]
["bitfinex","BTCUSD",1641461118743,0.108261,42918.0,42913.0,0.38166156]
["bitfinex","BTCUSD",1641461119144,0.081,42919.0,42914.0,0.058263]
["bitfinex","BTCUSD",1641461119346,0.05,42917.0,42914.0,0.058263]
["bitfinex","BTCUSD",1641461119543,0.05,42917.0,42913.0,0.49817856]
["bitfinex","BTCUSD",1641461119544,0.081,42919.0,42913.0,0.49817856]
["bitfinex","BTCUSD",1641461119747,0.05,42919.0,42913.0,0.49817856]
["bitfinex","BTCUSD",1641461119947,0.13756358,42920.0,42914.0,0.058256]
["bitfinex","BTCUSD",1641461120244,0.02104658,42918.0,42915.0,0.34301645]
["bitfinex","BTCUSD",1641461121047,0.07930358,42918.0,42916.0,0.058258]
["bitfinex","BTCUSD",1641461121493,0.12930358,42918.0,42916.0,0.058258]
["bitfinex","BTCUSD",1641461121692,0.12930358,42918.0,42915.0,0.34301645]
["bitfinex","BTCUSD",1641461121995,0.12930358,42918.0,42913.0,0.38166156]
["bitfinex","BTCUSD",1641461122192,0.12930358,42918.0,42914.0,0.058259]
["bitfinex","BTCUSD",1641461122396,0.05826,42916.0,42914.0,0.058259]
["bitfinex","BTCUSD",1641461122592,0.05826,42916.0,42915.0,0.006]
["bitfinex","BTCUSD",1641461122994,0.10826,42916.0,42915.0,0.006]
["bitfinex","BTCUSD",1641461123194,0.12930658,42916.0,42915.0,0.006]
["bitfinex","BTCUSD",1641461123394,0.07930658,42916.0,42915.0,0.006]
["bitfinex","BTCUSD",1641461123596,0.12930658,42916.0,42915.0,0.006]
["bitfinex","BTCUSD",1641461124497,0.13130658,42916.0,42915.0,0.017]
["bitfinex","BTCUSD",1641461125739,0.13130658,42916.0,42913.0,0.43992256]
["bitfinex","BTCUSD",1641461125939,0.12930658,42916.0,42913.0,0.43992256]
["bitfinex","BTCUSD",1641461128642,0.13230658,42916.0,42913.0,0.44892256]
["bitfinex","BTCUSD",1641461128841,0.08230658,42916.0,42913.0,0.44892256]
["bitfinex","BTCUSD",1641461129491,0.08230658,42916.0,42913.0,0.009]
["bitfinex","BTCUSD",1641461129492,0.18230658,42916.0,42913.0,0.009]
["bitfinex","BTCUSD",1641461129793,0.18230658,42916.0,42908.0,0.92225386]
["bitfinex","BTCUSD",1641461129794,0.0477708,42915.0,42908.0,0.92225386]
["bitfinex","BTCUSD",1641461129993,0.058278,42912.0,42908.0,0.92225386]
["bitfinex","BTCUSD",1641461130191,0.11655501,42912.0,42905.0,1.36004983]
["bitfinex","BTCUSD",1641461130392,0.116553,42912.0,42905.0,1.36004983]
["bitfinex","BTCUSD",1641461130593,0.05,42911.0,42905.0,1.36004983]
["bitfinex","BTCUSD",1641461130792,0.05,42911.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461130992,0.058272,42910.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461131193,0.11654479,42910.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461131691,0.05,42909.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461132090,0.058275,42908.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461132494,0.11655013,42908.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461132744,0.116554,42907.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461132940,0.166554,42907.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461133338,0.02104658,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461133839,0.12932371,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461134540,0.13232371,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461135142,0.07404658,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461136342,0.02404658,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461136588,0.02604658,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461136791,0.02304658,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461137992,0.02304658,42906.0,42905.0,0.77770192]
["bitfinex","BTCUSD",1641461138191,0.02304658,42906.0,42905.0,1.72770192]
["bitfinex","BTCUSD",1641461138391,0.02104658,42906.0,42905.0,1.84422792]
["bitfinex","BTCUSD",1641461138590,0.02104658,42906.0,42905.0,1.90373623]
["bitfinex","BTCUSD",1641461138790,0.02104658,42906.0,42905.0,2.00373623]
["bitfinex","BTCUSD",1641461138990,0.02104658,42917.0,42905.0,2.08882623]
["bitfinex","BTCUSD",1641461139190,0.02104658,42917.0,42910.0,0.28353621]
["bitfinex","BTCUSD",1641461139391,0.02104658,42917.0,42913.0,0.058257]
["bitfinex","BTCUSD",1641461139392,0.116522,42916.0,42913.0,0.058257]
["bitfinex","BTCUSD",1641461139993,0.02104658,42917.0,42914.0,0.42174522]
["bitfinex","BTCUSD",1641461140449,0.02104658,42917.0,42914.0,0.48000122]
["bitfinex","BTCUSD",1641461140642,0.06504658,42917.0,42914.0,0.48000122]
["bitfinex","BTCUSD",1641461141042,0.06504658,42917.0,42914.0,0.53825722]
["bitfinex","BTCUSD",1641461141542,0.058257,42916.0,42914.0,0.42174522]
["bitfinex","BTCUSD",1641461141744,0.058257,42916.0,42909.0,3.66907111]
["bitfinex","BTCUSD",1641461141943,0.11504658,42917.0,42909.0,0.97798838]
["bitfinex","BTCUSD",1641461142142,0.02104658,42915.0,42909.0,0.97798838]
["bitfinex","BTCUSD",1641461142343,0.05826508,42913.0,42909.0,0.0550312]
["bitfinex","BTCUSD",1641461142543,0.07104658,42915.0,42909.0,0.0550312]
["bitfinex","BTCUSD",1641461142946,0.02104658,42915.0,42909.0,0.0550312]
["bitfinex","BTCUSD",1641461143145,0.058269,42912.0,42909.0,0.0550312]
["bitfinex","BTCUSD",1641461143547,0.11654119,42912.0,42909.0,0.0550312]
["bitfinex","BTCUSD",1641461143743,0.05,42911.0,42909.0,0.0550312]
["bitfinex","BTCUSD",1641461144193,0.108272,42911.0,42909.0,0.0550312]
["bitfinex","BTCUSD",1641461144694,0.108272,42911.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461144695,0.112272,42911.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461144898,0.52425116,42911.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461145100,0.00125887,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461145295,1.69775887,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461145500,2.12256587,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461145696,3.02141587,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461146697,3.03241587,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461146899,3.09070513,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461147937,3.07970513,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461148337,3.10075171,42906.0,42905.0,0.43779597]
["bitfinex","BTCUSD",1641461148538,3.10075171,42906.0,42892.0,0.92174467]
["bitfinex","BTCUSD",1641461148539,1.65,42905.0,42892.0,0.92174467]
["bitfinex","BTCUSD",1641461148744,0.05829445,42896.0,42892.0,0.92174467]
["bitfinex","BTCUSD",1641461148939,0.1165889,42897.0,42892.0,0.92174467]
["bitfinex","BTCUSD",1641461149139,0.1665889,42897.0,42892.0,0.92174467]
["bitfinex","BTCUSD",1641461149340,0.69885,42896.0,42892.0,0.92174467]
["bitfinex","BTCUSD",1641461149839,0.69885,42896.0,42889.0,0.00120759]
["bitfinex","BTCUSD",1641461149840,0.05829497,42894.0,42890.0,0.92174467]
["bitfinex","BTCUSD",1641461150041,0.05,42894.0,42890.0,0.92174467]
["bitfinex","BTCUSD",1641461150446,0.67487107,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461151246,0.67487107,42896.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461151687,0.69591765,42896.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461152588,0.70591765,42896.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461153891,0.69591765,42896.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461154694,0.69991765,42896.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461155094,0.69348965,42896.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461155941,0.68948965,42896.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461156540,0.23022865,42896.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461156941,0.45993683,42904.0,42895.0,0.01325]
["bitfinex","BTCUSD",1641461157143,0.20803683,42904.0,42899.0,0.058284]
["bitfinex","BTCUSD",1641461157343,0.05828305,42903.0,42899.0,0.058284]
["bitfinex","BTCUSD",1641461157543,0.05828305,42903.0,42899.0,0.34200559]
["bitfinex","BTCUSD",1641461157744,0.69928,42902.0,42901.0,0.01314]
["bitfinex","BTCUSD",1641461158348,0.69928,42902.0,42901.0,0.071424]
["bitfinex","BTCUSD",1641461158543,0.69928,42902.0,42901.0,0.40047247]
["bitfinex","BTCUSD",1641461158745,0.71728,42902.0,42901.0,0.69722556]
["bitfinex","BTCUSD",1641461159005,0.251087,42902.0,42901.0,0.40147247]
["bitfinex","BTCUSD",1641461159601,0.01153669,42910.0,42901.0,0.40147247]
["bitfinex","BTCUSD",1641461159805,0.05827575,42906.0,42904.0,0.116554]
["bitfinex","BTCUSD",1641461160006,0.05827575,42906.0,42904.0,0.058277]
["bitfinex","BTCUSD",1641461160204,0.05827575,42906.0,42904.0,0.071417]
["bitfinex","BTCUSD",1641461160605,0.06927575,42906.0,42904.0,0.49763357]
["bitfinex","BTCUSD",1641461162005,0.10827575,42906.0,42904.0,0.48963357]
["bitfinex","BTCUSD",1641461162205,0.10827575,42906.0,42904.0,0.071417]
["bitfinex","BTCUSD",1641461162608,0.12227575,42906.0,42904.0,0.071417]
["bitfinex","BTCUSD",1641461162841,0.18056175,42906.0,42904.0,0.071417]
["bitfinex","BTCUSD",1641461164042,0.16656175,42906.0,42904.0,0.071417]
["bitfinex","BTCUSD",1641461164642,0.18056175,42906.0,42904.0,0.071417]
["bitfinex","BTCUSD",1641461165846,0.0465,42905.0,42904.0,0.071417]
["bitfinex","BTCUSD",1641461166246,0.0465,42905.0,42904.0,0.01314]
["bitfinex","BTCUSD",1641461166689,0.0465,42905.0,42898.0,0.0144119]
["bitfinex","BTCUSD",1641461166690,0.05829646,42904.0,42898.0,0.0144119]
["bitfinex","BTCUSD",1641461166890,0.058298,42902.0,42898.0,0.0144119]
["bitfinex","BTCUSD",1641461167090,0.058298,42902.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461167291,0.74573,42901.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461167490,0.79573,42901.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461167689,0.89573,42901.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461167892,0.42482,42900.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461168090,0.57132,42900.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461168290,0.69923,42899.0,42898.0,0.071441]
["bitfinex","BTCUSD",1641461168493,0.69923,42899.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461168793,1.16575,42899.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461170742,1.17675,42899.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461171840,1.16575,42899.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461172041,1.21225,42899.0,42898.0,0.01314]
["bitfinex","BTCUSD",1641461172240,1.26225,42899.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461172442,0.0583,42898.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461172640,0.1048,42898.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461172840,0.69923,42897.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461173041,0.84923,42897.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461173243,0.89923,42897.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461173442,2.40030825,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461173640,2.86682825,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461173841,3.56605825,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461174393,3.61255825,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461174892,1.22325,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461175894,1.21225,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641461176598,1.21225,42896.0,42894.0,0.00022]
["bitfinex","BTCUSD",1641461176599,1.26225,42896.0,42894.0,0.00022]
["bitfinex","BTCUSD",1641461176796,0.46651999,42895.0,42894.0,0.00022]
["bitfinex","BTCUSD",1641461176997,0.51301999,42895.0,42894.0,0.00022]
["bitfinex","BTCUSD",1641461177197,0.51301999,42895.0,42893.0,0.00011]
["bitfinex","BTCUSD",1641461177198,1.69308427,42895.0,42893.0,0.00011]
["bitfinex","BTCUSD",1641461177396,0.46651999,42894.0,42893.0,0.00011]
["bitfinex","BTCUSD",1641461177596,0.56302,42894.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641461177839,0.36652,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641461178040,0.51302,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641461178241,0.51302,42891.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641461178242,1.21225,42891.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641461178439,0.36652,42890.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641461178742,1.21225,42890.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641461179640,1.21225,42890.0,42886.0,0.01336]
["bitfinex","BTCUSD",1641461180640,1.22225,42890.0,42886.0,0.01336]
["bitfinex","BTCUSD",1641461180843,1.22225,42890.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641461181796,1.61436047,42890.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641461181992,0.8680361,42889.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641461182193,0.81626516,42888.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641461182395,0.86626516,42888.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641461182694,0.36652,42887.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641461182893,1.11225,42887.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641461183093,1.21225,42887.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641461184795,1.22425,42887.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641461186043,1.21225,42887.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641461186849,1.21225,42887.0,42881.0,0.00033]
["bitfinex","BTCUSD",1641461186850,0.36652,42884.0,42881.0,0.00033]
["bitfinex","BTCUSD",1641461187064,1.0486433,42882.0,42880.0,0.00033]
["bitfinex","BTCUSD",1641461187348,1.65,42877.0,42876.0,0.00022]
["bitfinex","BTCUSD",1641461187550,1.7,42876.0,42875.0,0.00022]
["bitfinex","BTCUSD",1641461187749,1.6,42875.0,42872.0,0.0067985]
["bitfinex","BTCUSD",1641461187946,1.6,42875.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461187947,0.36652,42873.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461188147,0.91302,42872.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461188346,1.66225,42872.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461188547,1.76225,42872.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461188745,1.830594,42872.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461189196,1.330594,42872.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461189394,1.830594,42872.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461189600,1.83713935,42872.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641461190097,0.36652,42870.0,42867.0,0.00033]
["bitfinex","BTCUSD",1641461190401,0.36652,42870.0,42863.0,0.00044]
["bitfinex","BTCUSD",1641461190402,0.00126664,42865.0,42863.0,0.00044]
["bitfinex","BTCUSD",1641461190598,0.36652,42862.0,42860.0,0.00022]
["bitfinex","BTCUSD",1641461190796,0.99392,42861.0,42860.0,0.00022]
["bitfinex","BTCUSD",1641461190997,1.04392,42861.0,42859.0,0.00022]
["bitfinex","BTCUSD",1641461191200,0.1965,42861.0,42859.0,0.01336]
["bitfinex","BTCUSD",1641461191402,0.69923,42860.0,42859.0,0.01336]
["bitfinex","BTCUSD",1641461191598,0.69923,42860.0,42859.0,0.43591038]
["bitfinex","BTCUSD",1641461191809,0.69923,42860.0,42851.0,0.34836661]
["bitfinex","BTCUSD",1641461191810,0.42552362,42851.0,42846.0,0.175456]
["bitfinex","BTCUSD",1641461192004,0.12202362,42851.0,42846.0,0.00044]
["bitfinex","BTCUSD",1641461192205,0.12202362,42851.0,42848.0,0.116698]
["bitfinex","BTCUSD",1641461192598,0.69923,42850.0,42849.0,0.25839613]
["bitfinex","BTCUSD",1641461192850,0.69923,42850.0,42849.0,1.18237834]
["bitfinex","BTCUSD",1641461193045,0.69923,42850.0,42849.0,1.17745618]
["bitfinex","BTCUSD",1641461193248,0.69923,42850.0,42849.0,0.87933099]
["bitfinex","BTCUSD",1641461193645,0.69923,42850.0,42849.0,0.97933099]
["bitfinex","BTCUSD",1641461193846,0.08152362,42851.0,42849.0,0.97933099]
["bitfinex","BTCUSD",1641461193847,0.08152362,42851.0,42850.0,0.55]
["bitfinex","BTCUSD",1641461194045,0.37673965,42852.0,42851.0,1.0]
["bitfinex","BTCUSD",1641461194248,0.01150898,42859.0,42852.0,1.1]
["bitfinex","BTCUSD",1641461194545,0.01150898,42859.0,42858.0,1.3374908]
["bitfinex","BTCUSD",1641461195145,0.01150898,42859.0,42858.0,0.35484683]
["bitfinex","BTCUSD",1641461195346,0.01150898,42859.0,42858.0,0.35362021]
["bitfinex","BTCUSD",1641461196345,0.0465,42864.0,42858.0,0.35362021]
["bitfinex","BTCUSD",1641461196598,0.05834239,42862.0,42858.0,0.35362021]
["bitfinex","BTCUSD",1641461196801,0.008,42859.0,42858.0,0.46769159]
["bitfinex","BTCUSD",1641461197000,0.008,42859.0,42858.0,0.88769159]
["bitfinex","BTCUSD",1641461197600,0.008,42859.0,42858.0,1.25490291]
["bitfinex","BTCUSD",1641461197801,0.008,42859.0,42858.0,0.88769159]
["bitfinex","BTCUSD",1641461198201,0.05834196,42863.0,42858.0,0.88769159]
["bitfinex","BTCUSD",1641461198202,0.05834196,42863.0,42858.0,0.83469159]
["bitfinex","BTCUSD",1641461198401,0.05834196,42863.0,42859.0,0.058342]
["bitfinex","BTCUSD",1641461198804,0.07034196,42863.0,42859.0,0.058342]
["bitfinex","BTCUSD",1641461199503,0.07034196,42863.0,42859.0,0.116685]
["bitfinex","BTCUSD",1641461200344,0.11668696,42863.0,42858.0,0.83469159]
["bitfinex","BTCUSD",1641461200544,0.11668696,42863.0,42858.0,0.89303759]
["bitfinex","BTCUSD",1641461200746,0.11668696,42863.0,42859.0,0.008]
["bitfinex","BTCUSD",1641461201145,0.0465,42862.0,42859.0,0.008]
["bitfinex","BTCUSD",1641461201347,0.424874,42861.0,42859.0,0.008]
["bitfinex","BTCUSD",1641461201543,1.69771113,42860.0,42859.0,0.008]
["bitfinex","BTCUSD",1641461201746,2.06423113,42860.0,42859.0,0.008]
["bitfinex","BTCUSD",1641461201948,2.06423113,42860.0,42859.0,0.0001]
["bitfinex","BTCUSD",1641461201949,1.21417113,42860.0,42859.0,0.0001]
["bitfinex","BTCUSD",1641461202146,1.21417113,42860.0,42858.0,0.06107138]
["bitfinex","BTCUSD",1641461202147,1.33088913,42860.0,42858.0,0.06107138]
["bitfinex","BTCUSD",1641461202346,0.36652,42859.0,42858.0,0.06107138]
["bitfinex","BTCUSD",1641461202548,2.21296,42859.0,42858.0,0.06107138]
["bitfinex","BTCUSD",1641461202745,2.21296,42859.0,42850.0,0.116703]
["bitfinex","BTCUSD",1641461202947,0.05835979,42855.0,42849.0,7.784e-05]
["bitfinex","BTCUSD",1641461203146,0.04599,42854.0,42849.0,7.784e-05]
["bitfinex","BTCUSD",1641461203346,0.36652,42853.0,42849.0,7.784e-05]
["bitfinex","BTCUSD",1641461203547,0.1,42853.0,42849.0,7.784e-05]
["bitfinex","BTCUSD",1641461203749,0.058362,42852.0,42851.0,0.34416372]
["bitfinex","BTCUSD",1641461204000,0.74994,42852.0,42851.0,0.34416372]
["bitfinex","BTCUSD",1641461204801,0.80544,42852.0,42851.0,0.36216372]
["bitfinex","BTCUSD",1641461205400,0.80544,42852.0,42851.0,0.68345673]
["bitfinex","BTCUSD",1641461205998,0.80544,42852.0,42851.0,0.36216372]
["bitfinex","BTCUSD",1641461206199,0.79644,42852.0,42851.0,0.34416372]
["bitfinex","BTCUSD",1641461206800,0.80439,42852.0,42851.0,0.37016372]
["bitfinex","BTCUSD",1641461207001,0.80439,42852.0,42851.0,0.64619157]
["bitfinex","BTCUSD",1641461207201,0.79925231,42852.0,42851.0,0.64619157]
["bitfinex","BTCUSD",1641461207603,0.70894,42852.0,42851.0,0.64619157]
["bitfinex","BTCUSD",1641461207852,0.70377816,42852.0,42851.0,0.74619157]
["bitfinex","BTCUSD",1641461208046,0.69477816,42852.0,42851.0,0.72019157]
["bitfinex","BTCUSD",1641461208444,0.69477816,42852.0,42851.0,1.39771277]
["bitfinex","BTCUSD",1641461208844,0.69477816,42852.0,42851.0,1.41671277]
["bitfinex","BTCUSD",1641461209645,0.69477816,42852.0,42851.0,1.31671277]
["bitfinex","BTCUSD",1641461209845,0.69477816,42852.0,42851.0,1.41671277]
["bitfinex","BTCUSD",1641461210051,0.69477816,42852.0,42851.0,1.39771277]
["bitfinex","BTCUSD",1641461210052,0.29547816,42852.0,42851.0,1.39771277]
["bitfinex","BTCUSD",1641461210352,0.25497816,42852.0,42851.0,1.39771277]
["bitfinex","BTCUSD",1641461210946,0.25497816,42852.0,42851.0,1.44071277]
["bitfinex","BTCUSD",1641461211794,0.01152193,42860.0,42852.0,0.6]
["bitfinex","BTCUSD",1641461211994,0.01152193,42860.0,42858.0,0.31950203]
["bitfinex","BTCUSD",1641461212192,0.05833565,42867.0,42859.0,0.35605209]
["bitfinex","BTCUSD",1641461212592,0.6999,42866.0,42859.0,0.35605209]
["bitfinex","BTCUSD",1641461212792,0.7499,42866.0,42859.0,0.35605209]
["bitfinex","BTCUSD",1641461212996,0.8499,42866.0,42865.0,0.28568184]
["bitfinex","BTCUSD",1641461213595,0.7999,42866.0,42865.0,0.65545348]
["bitfinex","BTCUSD",1641461213798,0.6999,42866.0,42865.0,0.82498348]
["bitfinex","BTCUSD",1641461213994,0.6999,42866.0,42865.0,0.45521184]
["bitfinex","BTCUSD",1641461214195,0.36977164,42881.0,42866.0,0.9]
["bitfinex","BTCUSD",1641461214395,0.20058,42882.0,42872.0,0.1]
["bitfinex","BTCUSD",1641461214594,0.20058,42882.0,42879.0,0.36821127]
["bitfinex","BTCUSD",1641461214795,0.36652,42881.0,42871.0,0.00129024]
["bitfinex","BTCUSD",1641461214995,0.20058,42882.0,42871.0,0.00129024]
["bitfinex","BTCUSD",1641461215255,0.20058,42882.0,42876.0,0.058311]
["bitfinex","BTCUSD",1641461215449,0.20058,42882.0,42877.0,0.058316]
["bitfinex","BTCUSD",1641461215754,0.20058,42882.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461215755,0.36652,42881.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461215948,0.25058,42882.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461216148,0.1,42881.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461216353,0.25058,42882.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461216749,0.05,42882.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461216948,0.216644,42883.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461216949,0.266644,42883.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461217148,0.05831718,42881.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461217348,0.05832,42880.0,42876.0,0.41402889]
["bitfinex","BTCUSD",1641461218047,0.05832,42880.0,42877.0,0.058319]
["bitfinex","BTCUSD",1641461218248,0.05831995,42879.0,42877.0,0.058319]
["bitfinex","BTCUSD",1641461219098,0.10831995,42879.0,42877.0,0.058319]
["bitfinex","BTCUSD",1641461219298,0.74966,42878.0,42874.0,0.058324]
["bitfinex","BTCUSD",1641461219497,0.474844,42877.0,42874.0,0.058324]
["bitfinex","BTCUSD",1641461219897,0.69966,42876.0,42874.0,0.058324]
["bitfinex","BTCUSD",1641461220298,0.74966,42876.0,42874.0,0.058324]
["bitfinex","BTCUSD",1641461220498,0.69966,42876.0,42874.0,0.058324]
["bitfinex","BTCUSD",1641461220698,0.69966,42876.0,42874.0,0.116646]
["bitfinex","BTCUSD",1641461220896,0.69966,42876.0,42874.0,0.153646]
["bitfinex","BTCUSD",1641461221102,0.69966,42876.0,42874.0,0.15338968]
["bitfinex","BTCUSD",1641461222097,0.69966,42876.0,42874.0,0.11638968]
["bitfinex","BTCUSD",1641461222761,0.69966,42876.0,42874.0,0.05806768]
["bitfinex","BTCUSD",1641461222945,0.69966,42876.0,42874.0,0.09506768]
["bitfinex","BTCUSD",1641461223546,0.69884808,42876.0,42875.0,0.32756137]
["bitfinex","BTCUSD",1641461224146,0.69884808,42876.0,42874.0,0.05806768]
["bitfinex","BTCUSD",1641461224747,0.69884808,42876.0,42875.0,0.32898622]
["bitfinex","BTCUSD",1641461224947,0.69884808,42876.0,42874.0,0.15038868]
["bitfinex","BTCUSD",1641461225747,0.69884808,42876.0,42875.0,0.33298025]
["bitfinex","BTCUSD",1641461226149,0.69884808,42876.0,42874.0,0.11638868]
["bitfinex","BTCUSD",1641461226796,0.69884808,42876.0,42875.0,0.33688943]
["bitfinex","BTCUSD",1641461227197,0.69884808,42876.0,42874.0,0.12838868]
["bitfinex","BTCUSD",1641461227594,0.69884808,42876.0,42875.0,0.33069161]
["bitfinex","BTCUSD",1641461227794,0.69884808,42876.0,42874.0,0.12838868]
["bitfinex","BTCUSD",1641461228194,0.69884808,42876.0,42874.0,0.11638868]
["bitfinex","BTCUSD",1641461229002,0.69884808,42876.0,42874.0,0.033]
["bitfinex","BTCUSD",1641461229197,1.61652,42875.0,42874.0,0.033]
["bitfinex","BTCUSD",1641461229401,1.80704751,42875.0,42874.0,0.033]
["bitfinex","BTCUSD",1641461229598,3.18679559,42875.0,42874.0,0.033]
["bitfinex","BTCUSD",1641461230250,0.058344,42873.0,42862.0,0.37121984]
["bitfinex","BTCUSD",1641461230545,0.05,42868.0,42862.0,0.37121984]
["bitfinex","BTCUSD",1641461230746,0.05,42868.0,42858.0,0.116675]
["bitfinex","BTCUSD",1641461230747,0.58218244,42863.0,42857.0,0.91063071]
["bitfinex","BTCUSD",1641461230943,0.00120398,42861.0,42857.0,0.90573071]
["bitfinex","BTCUSD",1641461231144,0.058357,42859.0,42857.0,0.90573071]
["bitfinex","BTCUSD",1641461231343,0.058357,42859.0,42856.0,0.90573071]
["bitfinex","BTCUSD",1641461231344,0.02551,42858.0,42856.0,0.90573071]
["bitfinex","BTCUSD",1641461231745,0.69884808,42857.0,42856.0,0.90573071]
["bitfinex","BTCUSD",1641461231947,0.79534808,42857.0,42854.0,0.30744938]
["bitfinex","BTCUSD",1641461232149,0.05963453,42855.0,42843.0,0.00044]
["bitfinex","BTCUSD",1641461232349,0.0465,42854.0,42843.0,0.00044]
["bitfinex","BTCUSD",1641461232744,0.69884808,42853.0,42843.0,0.00044]
["bitfinex","BTCUSD",1641461232949,0.22159795,42852.0,42846.0,0.01744]
["bitfinex","BTCUSD",1641461233148,0.058366,42851.0,42849.0,0.41667033]
["bitfinex","BTCUSD",1641461233348,0.17510576,42857.0,42849.0,0.41667033]
["bitfinex","BTCUSD",1641461233349,0.1,42859.0,42851.0,0.1]
["bitfinex","BTCUSD",1641461233545,0.1,42859.0,42858.0,0.00127482]
["bitfinex","BTCUSD",1641461233745,0.01152182,42865.0,42858.0,0.00127482]
["bitfinex","BTCUSD",1641461234005,0.01152182,42865.0,42861.0,0.058329]
["bitfinex","BTCUSD",1641461234205,0.36776542,42877.0,42861.0,0.058329]
["bitfinex","BTCUSD",1641461234206,0.058327,42875.0,42863.0,0.34424607]
["bitfinex","BTCUSD",1641461234404,0.058327,42875.0,42866.0,0.35424888]
["bitfinex","BTCUSD",1641461234603,0.36776542,42877.0,42867.0,0.37121984]
["bitfinex","BTCUSD",1641461234805,1.4565,42882.0,42875.0,0.61404354]
["bitfinex","BTCUSD",1641461235007,0.36652,42881.0,42875.0,0.67344354]
["bitfinex","BTCUSD",1641461235205,0.75797816,42880.0,42877.0,0.058319]
["bitfinex","BTCUSD",1641461235407,0.69966,42880.0,42877.0,0.058319]
["bitfinex","BTCUSD",1641461236506,0.36652,42879.0,42875.0,0.28899954]
["bitfinex","BTCUSD",1641461236709,0.69966,42880.0,42875.0,0.28899954]
["bitfinex","BTCUSD",1641461236904,0.757981,42880.0,42875.0,0.28899954]
["bitfinex","BTCUSD",1641461237106,0.757981,42880.0,42877.0,0.05249354]
["bitfinex","BTCUSD",1641461237107,0.8662994,42880.0,42877.0,0.05249354]
["bitfinex","BTCUSD",1641461237946,0.8079784,42880.0,42877.0,0.05249354]
["bitfinex","BTCUSD",1641461238747,0.8662984,42880.0,42877.0,0.05249354]
["bitfinex","BTCUSD",1641461239250,0.8662984,42880.0,42875.0,0.28899954]
["bitfinex","BTCUSD",1641461239448,2.90664195,42879.0,42875.0,0.28899954]
["bitfinex","BTCUSD",1641461239647,0.17497718,42878.0,42875.0,0.28899954]
["bitfinex","BTCUSD",1641461239848,0.36652,42876.0,42875.0,9.54e-06]
["bitfinex","BTCUSD",1641461240053,0.36652,42876.0,42857.0,0.98002445]
["bitfinex","BTCUSD",1641461240054,0.60603359,42876.0,42857.0,0.98002445]
["bitfinex","BTCUSD",1641461240249,0.00123109,42858.0,42856.0,0.92167545]
["bitfinex","BTCUSD",1641461240647,1.94966,42857.0,42856.0,0.93319685]
["bitfinex","BTCUSD",1641461240851,1.94966,42857.0,42856.0,0.0115214]
["bitfinex","BTCUSD",1641461241047,1.17454,42857.0,42856.0,0.0115214]
["bitfinex","BTCUSD",1641461242293,1.17454,42857.0,42851.0,0.24008057]
["bitfinex","BTCUSD",1641461242495,0.16670743,42854.0,42851.0,0.29843457]
["bitfinex","BTCUSD",1641461242695,0.05835343,42854.0,42851.0,0.29843457]
["bitfinex","BTCUSD",1641461242895,0.69966,42853.0,42851.0,0.32443457]
["bitfinex","BTCUSD",1641461243295,0.69966,42853.0,42851.0,0.26608057]
["bitfinex","BTCUSD",1641461243496,0.74966,42853.0,42851.0,0.26608057]
["bitfinex","BTCUSD",1641461243896,0.74966,42853.0,42851.0,0.026]
["bitfinex","BTCUSD",1641461244298,0.74966,42853.0,42847.0,0.41967]
["bitfinex","BTCUSD",1641461244299,0.3174871,42849.0,42847.0,0.41967]
["bitfinex","BTCUSD",1641461244503,1.6965,42848.0,42847.0,0.41934]
["bitfinex","BTCUSD",1641461244698,0.46302,42848.0,42847.0,0.41934]
["bitfinex","BTCUSD",1641461244900,1.65,42847.0,42846.0,0.00011]
["bitfinex","BTCUSD",1641461245097,1.4,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641461245348,1.11268,42845.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641461245548,1.11268,42845.0,42842.0,0.00033]
["bitfinex","BTCUSD",1641461245549,1.65,42843.0,42842.0,0.00033]
["bitfinex","BTCUSD",1641461245750,2.14155,42843.0,42838.0,0.00033]
["bitfinex","BTCUSD",1641461245946,2.14155,42843.0,42836.0,0.02044]
["bitfinex","BTCUSD",1641461245947,0.058386,42841.0,42837.0,0.00725351]
["bitfinex","BTCUSD",1641461246148,0.41302,42840.0,42836.0,0.02022351]
["bitfinex","BTCUSD",1641461246349,2.01652,42837.0,42836.0,0.02022351]
["bitfinex","BTCUSD",1641461246549,2.01652,42837.0,42834.0,0.0345389]
["bitfinex","BTCUSD",1641461246550,0.00022,42836.0,42834.0,0.0345389]
["bitfinex","BTCUSD",1641461246747,0.41302,42835.0,42834.0,0.0335489]
["bitfinex","BTCUSD",1641461246956,1.65,42833.0,42832.0,0.00033]
["bitfinex","BTCUSD",1641461247152,1.65,42833.0,42831.0,0.00033]
["bitfinex","BTCUSD",1641461247153,1.65,42832.0,42831.0,0.00033]
["bitfinex","BTCUSD",1641461247349,2.01652,42831.0,42828.0,0.93873195]
["bitfinex","BTCUSD",1641461247546,0.35010805,42828.0,42826.0,0.00044]
["bitfinex","BTCUSD",1641461247751,0.35010805,42828.0,42824.0,0.00035272]
["bitfinex","BTCUSD",1641461247752,0.42493,42826.0,42824.0,0.00035272]
["bitfinex","BTCUSD",1641461247949,0.36652,42823.0,42821.0,1.05592005]
["bitfinex","BTCUSD",1641461248147,2.01652,42821.0,42819.0,0.00022]
["bitfinex","BTCUSD",1641461248353,1.65011,42818.0,42817.0,0.04583344]
["bitfinex","BTCUSD",1641461248548,1.65011,42818.0,42813.0,0.00033]
["bitfinex","BTCUSD",1641461248549,1.416537,42817.0,42813.0,0.00033]
["bitfinex","BTCUSD",1641461248750,1.65,42814.0,42812.0,2.58702265]
["bitfinex","BTCUSD",1641461248996,1.65,42814.0,42812.0,1.20427265]
["bitfinex","BTCUSD",1641461249196,1.65,42814.0,42812.0,0.70427265]
["bitfinex","BTCUSD",1641461249397,0.24240448,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641461249598,0.02480103,42812.0,42811.0,0.00022]
["bitfinex","BTCUSD",1641461249801,0.02480103,42812.0,42810.0,0.00022]
["bitfinex","BTCUSD",1641461249802,0.02216943,42812.0,42810.0,0.00022]
["bitfinex","BTCUSD",1641461249998,0.02216943,42812.0,42802.0,0.00033]
["bitfinex","BTCUSD",1641461249999,1.16649372,42812.0,42802.0,0.00033]
["bitfinex","BTCUSD",1641461250400,1.17226893,42812.0,42799.0,1.31876769]
["bitfinex","BTCUSD",1641461250599,0.11313985,42798.0,42791.0,2.48368025]
["bitfinex","BTCUSD",1641461250796,0.11313985,42798.0,42785.0,0.00011]
["bitfinex","BTCUSD",1641461250998,0.11360985,42798.0,42787.0,2.6690897]
["bitfinex","BTCUSD",1641461251196,0.11313985,42798.0,42787.0,2.1533897]
["bitfinex","BTCUSD",1641461251398,0.11313985,42798.0,42787.0,1.9538997]
["bitfinex","BTCUSD",1641461251603,0.11313985,42798.0,42782.0,1.72806489]
["bitfinex","BTCUSD",1641461251604,0.15243058,42791.0,42782.0,1.72806489]
["bitfinex","BTCUSD",1641461251802,0.15243058,42791.0,42780.0,0.00011]
["bitfinex","BTCUSD",1641461251803,0.27235367,42787.0,42767.0,0.0378808]
["bitfinex","BTCUSD",1641461252105,0.27235367,42787.0,42768.0,0.3668943]
["bitfinex","BTCUSD",1641461252106,0.116858,42778.0,42768.0,0.3668943]
["bitfinex","BTCUSD",1641461252302,0.116858,42778.0,42776.0,0.25707794]
["bitfinex","BTCUSD",1641461252303,0.74616,42777.0,42776.0,0.25707794]
["bitfinex","BTCUSD",1641461252503,1.112587,42777.0,42776.0,0.2588098]
["bitfinex","BTCUSD",1641461252763,0.366537,42776.0,42769.0,0.40806716]
["bitfinex","BTCUSD",1641461252957,0.412927,42776.0,42769.0,0.40806716]
["bitfinex","BTCUSD",1641461253156,0.366427,42776.0,42769.0,0.40806716]
["bitfinex","BTCUSD",1641461253361,0.69955,42775.0,42770.0,0.3668943]
["bitfinex","BTCUSD",1641461253557,0.69955,42775.0,42773.0,0.30292799]
["bitfinex","BTCUSD",1641461253759,0.69944,42775.0,42773.0,0.30292799]
["bitfinex","BTCUSD",1641461253956,0.69944,42775.0,42772.0,0.3668943]
["bitfinex","BTCUSD",1641461253957,0.69944,42775.0,42772.0,0.32651533]
["bitfinex","BTCUSD",1641461254160,0.69933,42775.0,42772.0,0.69340963]
["bitfinex","BTCUSD",1641461254558,0.34495,42775.0,42774.0,1.75]
["bitfinex","BTCUSD",1641461254758,0.34484,42775.0,42772.0,0.32651533]
["bitfinex","BTCUSD",1641461254963,0.38884,42775.0,42774.0,1.51341436]
["bitfinex","BTCUSD",1641461255162,0.79635367,42787.0,42775.0,0.10589]
["bitfinex","BTCUSD",1641461255365,0.29635367,42787.0,42777.0,2.39646017]
["bitfinex","BTCUSD",1641461255564,0.29759205,42787.0,42777.0,2.39646017]
["bitfinex","BTCUSD",1641461255762,0.29759205,42787.0,42778.0,0.3668943]
["bitfinex","BTCUSD",1641461255965,3.67e-06,42787.0,42786.0,2.04204]
["bitfinex","BTCUSD",1641461256264,0.024,42788.0,42786.0,2.46358957]
["bitfinex","BTCUSD",1641461256265,0.00010367,42788.0,42786.0,2.46358957]
["bitfinex","BTCUSD",1641461256511,3.67e-06,42788.0,42787.0,0.3668943]
["bitfinex","BTCUSD",1641461256712,0.11313985,42798.0,42786.0,2.26286957]
["bitfinex","BTCUSD",1641461256911,0.11313985,42798.0,42795.0,0.095]
["bitfinex","BTCUSD",1641461257111,0.11313985,42798.0,42796.0,0.24987118]
["bitfinex","BTCUSD",1641461257312,1.32083616,42797.0,42796.0,0.50406471]
["bitfinex","BTCUSD",1641461257517,1.32083616,42797.0,42796.0,1.70360212]
["bitfinex","BTCUSD",1641461257713,1.02115497,42802.0,42798.0,1.35]
["bitfinex","BTCUSD",1641461257916,0.00125241,42811.0,42801.0,0.695]
["bitfinex","BTCUSD",1641461258114,0.13568875,42825.0,42810.0,0.095]
["bitfinex","BTCUSD",1641461258115,0.25283501,42821.0,42810.0,0.095]
["bitfinex","BTCUSD",1641461258316,0.25283501,42821.0,42810.0,0.39759766]
["bitfinex","BTCUSD",1641461258515,0.00499999,42812.0,42810.0,0.09186]
["bitfinex","BTCUSD",1641461258714,0.00499999,42812.0,42802.0,0.00129381]
["bitfinex","BTCUSD",1641461258915,0.00499999,42803.0,42796.0,0.29401659]
["bitfinex","BTCUSD",1641461259214,0.00499999,42803.0,42791.0,0.00122544]
["bitfinex","BTCUSD",1641461259215,0.0465,42808.0,42791.0,0.00122544]
["bitfinex","BTCUSD",1641461259416,0.05149999,42808.0,42800.0,0.3237248]
["bitfinex","BTCUSD",1641461259615,0.00128419,42803.0,42801.0,0.05942]
["bitfinex","BTCUSD",1641461259814,0.70075,42802.0,42801.0,1.00942]
["bitfinex","BTCUSD",1641461260018,0.80075,42802.0,42801.0,0.38432091]
["bitfinex","BTCUSD",1641461260259,0.80075,42802.0,42791.0,0.00122544]
["bitfinex","BTCUSD",1641461260453,0.00499999,42798.0,42792.0,0.05942]
["bitfinex","BTCUSD",1641461260855,0.00499999,42794.0,42792.0,0.05942]
["bitfinex","BTCUSD",1641461261054,0.00499999,42794.0,42792.0,0.06842]
["bitfinex","BTCUSD",1641461261055,1.866552,42793.0,42792.0,0.06842]
["bitfinex","BTCUSD",1641461261256,1.922662,42793.0,42792.0,0.06842]
["bitfinex","BTCUSD",1641461261457,1.17156622,42793.0,42792.0,0.06842]
["bitfinex","BTCUSD",1641461261654,1.17156622,42793.0,42792.0,0.06342]
["bitfinex","BTCUSD",1641461261958,0.74763565,42793.0,42792.0,0.06342]
["bitfinex","BTCUSD",1641461262154,0.80263564,42793.0,42792.0,0.05442]
["bitfinex","BTCUSD",1641461262659,0.79763565,42793.0,42792.0,0.05442]
["bitfinex","BTCUSD",1641461262857,0.70075,42793.0,42792.0,2.0713143]
["bitfinex","BTCUSD",1641461263055,0.71375,42793.0,42792.0,2.17443061]
["bitfinex","BTCUSD",1641461264004,0.71375,42793.0,42792.0,1.80753631]
["bitfinex","BTCUSD",1641461264305,0.70075,42793.0,42792.0,1.90253631]
["bitfinex","BTCUSD",1641461264906,0.00128419,42803.0,42792.0,1.90253631]
["bitfinex","BTCUSD",1641461264907,1.419e-05,42803.0,42793.0,0.05442]
["bitfinex","BTCUSD",1641461265108,0.05149999,42827.0,42803.0,0.05567209]
["bitfinex","BTCUSD",1641461265109,0.00125266,42816.0,42803.0,0.05567209]
["bitfinex","BTCUSD",1641461265313,0.56442833,42831.0,42815.0,0.32149842]
["bitfinex","BTCUSD",1641461265314,0.4100697,42830.0,42815.0,0.32149842]
["bitfinex","BTCUSD",1641461265506,0.00125558,42824.0,42815.0,0.32149842]
["bitfinex","BTCUSD",1641461265704,0.058396,42833.0,42817.0,0.05442]
["bitfinex","BTCUSD",1641461265907,0.00122275,42832.0,42817.0,0.05442]
["bitfinex","BTCUSD",1641461266207,0.00499999,42822.0,42817.0,0.05442]
["bitfinex","BTCUSD",1641461266407,0.70062,42821.0,42819.0,0.05442]
["bitfinex","BTCUSD",1641461266607,0.70062,42821.0,42820.0,0.40950109]
["bitfinex","BTCUSD",1641461267609,2.867066,42821.0,42820.0,0.40950109]
["bitfinex","BTCUSD",1641461267850,2.967066,42821.0,42820.0,0.40950109]
["bitfinex","BTCUSD",1641461268046,2.967066,42821.0,42820.0,0.40960767]
["bitfinex","BTCUSD",1641461268248,2.965821,42821.0,42818.0,0.30687693]
["bitfinex","BTCUSD",1641461268545,2.965821,42821.0,42808.0,0.00120964]
["bitfinex","BTCUSD",1641461268546,0.416546,42820.0,42808.0,0.00120964]
["bitfinex","BTCUSD",1641461268745,0.00499999,42813.0,42808.0,0.00120964]
["bitfinex","BTCUSD",1641461268946,0.00499999,42813.0,42809.0,0.37787419]
["bitfinex","BTCUSD",1641461269452,0.00499999,42810.0,42800.0,0.30945807]
["bitfinex","BTCUSD",1641461269648,0.366546,42812.0,42800.0,0.30945807]
["bitfinex","BTCUSD",1641461269649,0.05,42812.0,42800.0,0.59931394]
["bitfinex","BTCUSD",1641461269846,0.00499999,42805.0,42799.0,0.29049669]
["bitfinex","BTCUSD",1641461270048,0.00121832,42813.0,42800.0,0.101874]
["bitfinex","BTCUSD",1641461270247,0.00121832,42813.0,42799.0,0.29049669]
["bitfinex","BTCUSD",1641461270248,0.00499999,42812.0,42799.0,0.29049669]
["bitfinex","BTCUSD",1641461270451,0.00499999,42801.0,42793.0,0.9986]
["bitfinex","BTCUSD",1641461270650,0.00499999,42801.0,42794.0,0.101887]
["bitfinex","BTCUSD",1641461270848,0.04429002,42808.0,42799.0,0.24976923]
["bitfinex","BTCUSD",1641461271051,0.006,42801.0,42799.0,0.24976923]
["bitfinex","BTCUSD",1641461271250,0.006,42801.0,42800.0,0.501875]
["bitfinex","BTCUSD",1641461271698,0.006,42801.0,42800.0,0.101875]
["bitfinex","BTCUSD",1641461272296,0.006,42801.0,42800.0,0.70565644]
["bitfinex","BTCUSD",1641461272496,0.006,42801.0,42800.0,1.14052656]
["bitfinex","BTCUSD",1641461273597,0.01099999,42801.0,42800.0,0.101875]
["bitfinex","BTCUSD",1641461273798,0.01099999,42801.0,42793.0,0.046]
["bitfinex","BTCUSD",1641461273997,0.006,42801.0,42794.0,0.101895]
["bitfinex","BTCUSD",1641461274397,0.01099999,42801.0,42794.0,0.101895]
["bitfinex","BTCUSD",1641461274597,0.01099999,42801.0,42799.0,0.63743332]
["bitfinex","BTCUSD",1641461274797,0.01099999,42801.0,42800.0,0.10188]
["bitfinex","BTCUSD",1641461274998,0.01299999,42801.0,42800.0,0.10788]
["bitfinex","BTCUSD",1641461276252,0.00499999,42801.0,42800.0,0.10188]
["bitfinex","BTCUSD",1641461276551,0.00499999,42806.0,42800.0,0.10188]
["bitfinex","BTCUSD",1641461276750,0.00499999,42803.0,42800.0,0.10188]
["bitfinex","BTCUSD",1641461276950,0.00499999,42801.0,42800.0,0.10188]
["bitfinex","BTCUSD",1641461277151,0.00499999,42801.0,42800.0,0.47746756]
["bitfinex","BTCUSD",1641461277549,0.01155685,42809.0,42800.0,0.47746756]
["bitfinex","BTCUSD",1641461277753,0.81155685,42809.0,42808.0,0.32338813]
["bitfinex","BTCUSD",1641461277951,1.27810285,42809.0,42808.0,0.32338813]
["bitfinex","BTCUSD",1641461278151,1.98372284,42809.0,42808.0,0.32338813]
["bitfinex","BTCUSD",1641461278354,1.17216599,42809.0,42808.0,0.32338813]
["bitfinex","BTCUSD",1641461278554,1.31991053,42809.0,42808.0,0.32349692]
["bitfinex","BTCUSD",1641461278754,1.31991053,42809.0,42808.0,1.02349692]
["bitfinex","BTCUSD",1641461278755,0.70062,42809.0,42808.0,1.02349692]
["bitfinex","BTCUSD",1641461279002,0.72562,42809.0,42808.0,0.68313174]
["bitfinex","BTCUSD",1641461279208,0.8962464,42810.0,42809.0,1.65]
["bitfinex","BTCUSD",1641461279401,0.8962464,42810.0,42809.0,2.06056721]
["bitfinex","BTCUSD",1641461279802,0.8962464,42810.0,42809.0,0.41056721]
["bitfinex","BTCUSD",1641461280005,0.8962464,42810.0,42809.0,0.30872221]
["bitfinex","BTCUSD",1641461280407,1.02692014,42817.0,42809.0,0.30872221]
["bitfinex","BTCUSD",1641461280408,0.64088863,42813.0,42809.0,0.30872221]
["bitfinex","BTCUSD",1641461280802,0.76906635,42815.0,42809.0,0.30872221]
["bitfinex","BTCUSD",1641461281008,0.01155669,42817.0,42809.0,0.31972221]
["bitfinex","BTCUSD",1641461281204,0.01155669,42817.0,42810.0,0.101841]
["bitfinex","BTCUSD",1641461281610,0.01155669,42817.0,42814.0,0.3102668]
["bitfinex","BTCUSD",1641461281805,0.01155669,42817.0,42815.0,0.3246076]
["bitfinex","BTCUSD",1641461282207,0.00499999,42820.0,42816.0,0.44349771]
["bitfinex","BTCUSD",1641461283045,0.81906635,42821.0,42816.0,0.44549771]
["bitfinex","BTCUSD",1641461283251,0.00499999,42818.0,42816.0,0.44549771]
["bitfinex","BTCUSD",1641461283647,0.00499999,42818.0,42816.0,0.43379771]
["bitfinex","BTCUSD",1641461283846,0.64338525,42817.0,42816.0,0.75417483]
["bitfinex","BTCUSD",1641461284044,0.69338525,42817.0,42816.0,0.75417483]
["bitfinex","BTCUSD",1641461284247,0.69338525,42817.0,42816.0,1.01148529]
["bitfinex","BTCUSD",1641461284744,0.69338525,42817.0,42816.0,0.75217483]
["bitfinex","BTCUSD",1641461284745,0.05,42817.0,42816.0,0.75217483]
["bitfinex","BTCUSD",1641461285147,0.00499999,42818.0,42816.0,0.75717483]
["bitfinex","BTCUSD",1641461285346,0.00499999,42818.0,42816.0,0.60969231]
["bitfinex","BTCUSD",1641461285745,0.00499999,42818.0,42817.0,0.30273039]
["bitfinex","BTCUSD",1641461285746,0.64838524,42818.0,42817.0,0.30273039]
["bitfinex","BTCUSD",1641461285947,0.64838524,42818.0,42816.0,0.60969231]
["bitfinex","BTCUSD",1641461285948,0.64838524,42818.0,42816.0,0.005]
["bitfinex","BTCUSD",1641461286153,0.366546,42817.0,42816.0,0.005]
["bitfinex","BTCUSD",1641461286349,2.01778079,42817.0,42808.0,0.00010879]
["bitfinex","BTCUSD",1641461286596,0.00499999,42809.0,42808.0,0.00010879]
["bitfinex","BTCUSD",1641461287196,0.00499999,42809.0,42808.0,0.4961782]
["bitfinex","BTCUSD",1641461287598,0.00499999,42812.0,42808.0,0.4961782]
["bitfinex","BTCUSD",1641461287798,0.64338525,42813.0,42808.0,0.3943302]
["bitfinex","BTCUSD",1641461287997,0.00449999,42809.0,42808.0,0.3943302]
["bitfinex","BTCUSD",1641461288197,0.64338525,42813.0,42808.0,0.3943302]
["bitfinex","BTCUSD",1641461288198,0.00449999,42811.0,42808.0,0.3943302]
["bitfinex","BTCUSD",1641461288598,0.00449999,42811.0,42810.0,0.101841]
["bitfinex","BTCUSD",1641461288998,0.00449999,42811.0,42810.0,0.1019478]
["bitfinex","BTCUSD",1641461289200,9.999e-05,42811.0,42810.0,1.7519478]
["bitfinex","BTCUSD",1641461289401,0.76906635,42819.0,42811.0,0.05968807]
["bitfinex","BTCUSD",1641461289601,0.76906635,42821.0,42812.0,0.42381405]
["bitfinex","BTCUSD",1641461290102,0.76906635,42821.0,42813.0,0.26441854]
["bitfinex","BTCUSD",1641461290358,0.76906635,42828.0,42816.0,0.00121705]
["bitfinex","BTCUSD",1641461290557,0.76906635,42828.0,42826.0,0.25449763]
["bitfinex","BTCUSD",1641461290759,0.76906635,42828.0,42827.0,0.39281235]
["bitfinex","BTCUSD",1641461291159,0.76906635,42828.0,42826.0,0.006]
["bitfinex","BTCUSD",1641461291371,2.016546,42827.0,42826.0,0.006]
["bitfinex","BTCUSD",1641461291757,2.717046,42827.0,42826.0,0.006]
["bitfinex","BTCUSD",1641461291956,1.067046,42827.0,42826.0,0.006]
["bitfinex","BTCUSD",1641461292158,1.46956635,42827.0,42826.0,0.006]
["bitfinex","BTCUSD",1641461292360,1.56956635,42827.0,42826.0,0.3583717]
["bitfinex","BTCUSD",1641461292758,1.51956635,42827.0,42826.0,0.3583717]
["bitfinex","BTCUSD",1641461292959,0.7505,42827.0,42826.0,0.3583717]
["bitfinex","BTCUSD",1641461293360,0.7005,42827.0,42826.0,0.3583717]
["bitfinex","BTCUSD",1641461293558,0.7005,42827.0,42826.0,0.68686989]
["bitfinex","BTCUSD",1641461293759,0.7005,42827.0,42826.0,0.3583717]
["bitfinex","BTCUSD",1641461294000,0.7005,42827.0,42826.0,0.68392117]
["bitfinex","BTCUSD",1641461294195,1.46956635,42827.0,42823.0,0.36786303]
["bitfinex","BTCUSD",1641461294401,1.46956635,42827.0,42818.0,0.37205886]
["bitfinex","BTCUSD",1641461294597,1.57082508,42827.0,42815.0,0.32753532]
["bitfinex","BTCUSD",1641461294797,1.57082508,42827.0,42810.0,0.00139064]
["bitfinex","BTCUSD",1641461294997,1.57828568,42827.0,42815.0,0.015]
["bitfinex","BTCUSD",1641461295197,0.76906635,42824.0,42815.0,0.015]
["bitfinex","BTCUSD",1641461295398,0.00122737,42821.0,42815.0,0.015]
["bitfinex","BTCUSD",1641461295600,0.64206225,42818.0,42811.0,0.39803559]
["bitfinex","BTCUSD",1641461295997,0.74206225,42818.0,42810.0,0.0001068]
["bitfinex","BTCUSD",1641461296199,0.80047125,42818.0,42810.0,0.0001068]
["bitfinex","BTCUSD",1641461296400,0.64206225,42815.0,42810.0,0.0001068]
["bitfinex","BTCUSD",1641461296602,0.74206225,42815.0,42810.0,0.0001068]
["bitfinex","BTCUSD",1641461297202,0.72206225,42815.0,42810.0,0.3267628]
["bitfinex","BTCUSD",1641461297399,0.64206225,42814.0,42810.0,0.3267628]
["bitfinex","BTCUSD",1641461297854,0.69206225,42814.0,42810.0,0.3267628]
["bitfinex","BTCUSD",1641461298248,0.05,42814.0,42813.0,0.274617]
["bitfinex","BTCUSD",1641461298649,0.69206225,42815.0,42813.0,0.269617]
["bitfinex","BTCUSD",1641461298851,1.41050632,42817.0,42813.0,0.269617]
["bitfinex","BTCUSD",1641461299050,0.02,42814.0,42813.0,0.277617]
["bitfinex","BTCUSD",1641461299259,0.02,42814.0,42813.0,0.008]
["bitfinex","BTCUSD",1641461300453,1.886546,42814.0,42813.0,0.008]
["bitfinex","BTCUSD",1641461300653,1.936546,42814.0,42813.0,0.008]
["bitfinex","BTCUSD",1641461300855,2.70561235,42814.0,42813.0,0.008]
["bitfinex","BTCUSD",1641461301052,0.05,42813.0,42802.0,0.27748008]
["bitfinex","BTCUSD",1641461301495,0.108421,42813.0,42804.0,0.36598458]
["bitfinex","BTCUSD",1641461301697,0.058419,42808.0,42804.0,0.36598458]
["bitfinex","BTCUSD",1641461301899,0.058419,42808.0,42798.0,0.24227302]
["bitfinex","BTCUSD",1641461302697,0.82011795,42811.0,42798.0,0.30069102]
["bitfinex","BTCUSD",1641461302897,0.758916,42810.0,42804.0,0.44584313]
["bitfinex","BTCUSD",1641461303099,0.758916,42810.0,42805.0,0.31866499]
["bitfinex","BTCUSD",1641461303100,0.009,42808.0,42805.0,0.31866499]
["bitfinex","BTCUSD",1641461303302,0.7005,42807.0,42805.0,0.31866499]
["bitfinex","BTCUSD",1641461303497,0.7505,42807.0,42805.0,0.31866499]
["bitfinex","BTCUSD",1641461303697,0.7505,42807.0,42805.0,0.68960723]
["bitfinex","BTCUSD",1641461303898,0.8005,42807.0,42798.0,0.017]
["bitfinex","BTCUSD",1641461304300,0.8005,42807.0,42797.0,0.00129636]
["bitfinex","BTCUSD",1641461304502,0.8005,42807.0,42797.0,0.37340524]
["bitfinex","BTCUSD",1641461304699,0.7505,42807.0,42797.0,0.37340524]
["bitfinex","BTCUSD",1641461304900,0.7505,42807.0,42801.0,0.058411]
["bitfinex","BTCUSD",1641461305100,0.7565,42807.0,42803.0,0.30492924]
["bitfinex","BTCUSD",1641461305544,0.7565,42807.0,42801.0,0.058411]
["bitfinex","BTCUSD",1641461305545,0.7565,42807.0,42805.0,0.44330357]
["bitfinex","BTCUSD",1641461305749,2.016546,42806.0,42796.0,0.116824]
["bitfinex","BTCUSD",1641461305945,2.016546,42806.0,42792.0,1.58496601]
["bitfinex","BTCUSD",1641461305946,0.74622848,42805.0,42797.0,0.016]
["bitfinex","BTCUSD",1641461306146,0.058424,42802.0,42797.0,0.016]
["bitfinex","BTCUSD",1641461306344,0.00124953,42800.0,42797.0,0.016]
["bitfinex","BTCUSD",1641461306546,0.0012768,42798.0,42792.0,0.42]
["bitfinex","BTCUSD",1641461306744,0.05844007,42796.0,42792.0,0.42]
["bitfinex","BTCUSD",1641461306944,0.05844007,42796.0,42790.0,0.43443592]
["bitfinex","BTCUSD",1641461307147,0.01366304,42798.0,42790.0,0.43443592]
["bitfinex","BTCUSD",1641461307345,0.7005,42795.0,42790.0,0.43443592]
["bitfinex","BTCUSD",1641461307545,0.05844,42793.0,42790.0,0.43443592]
["bitfinex","BTCUSD",1641461307944,0.7505,42792.0,42790.0,0.43443592]
["bitfinex","BTCUSD",1641461308146,0.7005,42792.0,42790.0,0.43443592]
["bitfinex","BTCUSD",1641461308344,0.7005,42792.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461308346,0.7505,42792.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461308546,0.058444,42787.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461308847,0.108444,42787.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461309108,0.7005,42786.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461309407,0.7005,42786.0,42782.0,0.34782342]
["bitfinex","BTCUSD",1641461309408,0.7505,42786.0,42782.0,0.34782342]
["bitfinex","BTCUSD",1641461309808,0.808946,42786.0,42782.0,0.34782342]
["bitfinex","BTCUSD",1641461310006,0.17536613,42785.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461310206,0.7005,42784.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461310410,0.7005,42784.0,42783.0,0.00013312]
["bitfinex","BTCUSD",1641461310709,1.12493789,42784.0,42783.0,0.00013312]
["bitfinex","BTCUSD",1641461311012,1.18289529,42784.0,42783.0,0.00013312]
["bitfinex","BTCUSD",1641461311207,1.19072652,42784.0,42783.0,0.00013312]
["bitfinex","BTCUSD",1641461311410,3.36906352,42784.0,42783.0,0.00013312]
["bitfinex","BTCUSD",1641461311607,1.70846803,42783.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461311806,0.366546,42782.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461312007,1.067046,42782.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641461313051,1.267046,42782.0,42769.0,0.00022]
["bitfinex","BTCUSD",1641461313252,0.00129604,42777.0,42769.0,0.00022]
["bitfinex","BTCUSD",1641461313451,2.016546,42775.0,42769.0,0.00022]
["bitfinex","BTCUSD",1641461313649,0.366546,42771.0,42766.0,0.0366979]
["bitfinex","BTCUSD",1641461313854,1.65,42766.0,42765.0,0.00011]
["bitfinex","BTCUSD",1641461314052,2.39270766,42766.0,42765.0,0.00011]
["bitfinex","BTCUSD",1641461314250,2.39270766,42766.0,42763.0,0.00011]
["bitfinex","BTCUSD",1641461314251,1.65,42764.0,42763.0,0.00011]
["bitfinex","BTCUSD",1641461314455,1.65,42761.0,42759.0,0.00033351]
["bitfinex","BTCUSD",1641461314663,0.366546,42758.0,42754.0,0.00011]
["bitfinex","BTCUSD",1641461314855,0.366546,42754.0,42753.0,1.21169658]
["bitfinex","BTCUSD",1641461315053,1.82455,42754.0,42753.0,0.05609858]
["bitfinex","BTCUSD",1641461315251,1.21639176,42754.0,42753.0,0.05609858]
["bitfinex","BTCUSD",1641461315450,1.21604951,42754.0,42753.0,0.05609858]
["bitfinex","BTCUSD",1641461315648,1.21604951,42754.0,42751.0,0.00033]
["bitfinex","BTCUSD",1641461315649,2.016546,42753.0,42751.0,0.00033]
["bitfinex","BTCUSD",1641461315852,2.016546,42753.0,42738.0,1.30308915]
["bitfinex","BTCUSD",1641461315853,0.117027,42750.0,42738.0,1.30308915]
["bitfinex","BTCUSD",1641461316050,0.117027,42750.0,42732.0,0.0004061]
["bitfinex","BTCUSD",1641461316051,0.05974433,42740.0,42732.0,0.0004061]
["bitfinex","BTCUSD",1641461316253,0.7005,42739.0,42737.0,0.09022]
["bitfinex","BTCUSD",1641461316505,0.409546,42738.0,42737.0,0.09022]
["bitfinex","BTCUSD",1641461316703,0.409546,42738.0,42732.0,0.0004061]
["bitfinex","BTCUSD",1641461316704,1.516546,42737.0,42732.0,0.0004061]
["bitfinex","BTCUSD",1641461316906,1.516546,42737.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641461316907,1.317073,42735.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641461317105,0.366546,42731.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641461317408,0.366546,42728.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641461317609,0.509546,42728.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641461317904,0.366546,42726.0,42725.0,0.03116036]
["bitfinex","BTCUSD",1641461318105,0.366546,42726.0,42724.0,0.0169465]
["bitfinex","BTCUSD",1641461318106,0.475086,42726.0,42724.0,0.0169465]
["bitfinex","BTCUSD",1641461318303,0.366485,42725.0,42724.0,0.0169465]
["bitfinex","BTCUSD",1641461318703,1.066875,42725.0,42724.0,0.0169465]
["bitfinex","BTCUSD",1641461319208,1.066875,42725.0,42724.0,1.29252297]
["bitfinex","BTCUSD",1641461319209,0.71239,42725.0,42724.0,1.29252297]
["bitfinex","BTCUSD",1641461319405,0.71239,42725.0,42724.0,2.30793618]
["bitfinex","BTCUSD",1641461319406,0.09303,42725.0,42724.0,2.30793618]
["bitfinex","BTCUSD",1641461319607,0.64122784,42732.0,42728.0,0.00127619]
["bitfinex","BTCUSD",1641461319906,0.64122784,42732.0,42728.0,0.14105]
["bitfinex","BTCUSD",1641461320110,0.64122784,42732.0,42728.0,2e-06]
["bitfinex","BTCUSD",1641461320385,0.64122784,42732.0,42724.0,0.1239737]
["bitfinex","BTCUSD",1641461320386,0.46341751,42731.0,42724.0,0.0169465]
["bitfinex","BTCUSD",1641461320578,0.302898,42731.0,42724.0,0.0169465]
["bitfinex","BTCUSD",1641461320888,0.345898,42731.0,42726.0,0.00011]
["bitfinex","BTCUSD",1641461321078,1.716595,42727.0,42726.0,0.41456149]
["bitfinex","BTCUSD",1641461321277,0.468136,42727.0,42726.0,0.41456149]
["bitfinex","BTCUSD",1641461321476,0.101541,42727.0,42726.0,0.41456149]
["bitfinex","BTCUSD",1641461321878,0.114,42731.0,42726.0,0.77157851]
["bitfinex","BTCUSD",1641461322077,0.014,42731.0,42726.0,0.77157851]
["bitfinex","BTCUSD",1641461322282,0.65522784,42731.0,42726.0,0.77157851]
["bitfinex","BTCUSD",1641461322479,0.54122784,42731.0,42727.0,0.60311574]
["bitfinex","BTCUSD",1641461322676,0.54122784,42733.0,42727.0,0.59811574]
["bitfinex","BTCUSD",1641461323076,0.54122784,42733.0,42732.0,0.23950617]
["bitfinex","BTCUSD",1641461323276,0.55622784,42733.0,42732.0,0.23950617]
["bitfinex","BTCUSD",1641461323876,0.015,42733.0,42732.0,0.23950617]
["bitfinex","BTCUSD",1641461324495,0.76890195,42740.0,42732.0,0.57243145]
["bitfinex","BTCUSD",1641461324696,0.76890195,42741.0,42732.0,0.57243145]
["bitfinex","BTCUSD",1641461324896,0.78038937,42741.0,42740.0,0.23124256]
["bitfinex","BTCUSD",1641461325096,0.78038937,42741.0,42740.0,0.96220873]
["bitfinex","BTCUSD",1641461325097,0.01148742,42741.0,42740.0,0.96220873]
["bitfinex","BTCUSD",1641461325297,0.05148742,42741.0,42740.0,0.96220873]
["bitfinex","BTCUSD",1641461325500,0.05148742,42741.0,42740.0,1.25953256]
["bitfinex","BTCUSD",1641461325901,0.76890195,42746.0,42741.0,1.65]
["bitfinex","BTCUSD",1641461326099,0.76890195,42746.0,42742.0,0.171024]
["bitfinex","BTCUSD",1641461326298,0.76890195,42746.0,42742.0,0.08438]
["bitfinex","BTCUSD",1641461326697,0.366595,42745.0,42742.0,0.08438]
["bitfinex","BTCUSD",1641461327098,0.366595,42745.0,42733.0,7.591e-05]
["bitfinex","BTCUSD",1641461327099,0.00122714,42743.0,42733.0,7.591e-05]
["bitfinex","BTCUSD",1641461327301,0.366595,42745.0,42742.0,0.006]
["bitfinex","BTCUSD",1641461327302,0.043,42744.0,42742.0,0.006]
["bitfinex","BTCUSD",1641461327500,2.066595,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1641461327756,2.11940405,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1641461327950,2.888306,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1641461328354,1.238306,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1641461328550,0.46940405,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1641461328949,0.41088205,42743.0,42740.0,0.54834933]
["bitfinex","BTCUSD",1641461329150,0.422595,42743.0,42740.0,0.29695301]
["bitfinex","BTCUSD",1641461329352,0.379595,42743.0,42740.0,0.29695301]
["bitfinex","BTCUSD",1641461329655,0.379595,42743.0,42740.0,0.61450598]
["bitfinex","BTCUSD",1641461329656,0.013,42743.0,42740.0,0.61450598]
["bitfinex","BTCUSD",1641461330454,0.75810295,42745.0,42740.0,0.71695301]
["bitfinex","BTCUSD",1641461330664,0.366595,42744.0,42740.0,0.29695301]
["bitfinex","BTCUSD",1641461330955,0.75810295,42748.0,42745.0,0.38030858]
["bitfinex","BTCUSD",1641461331155,0.366595,42747.0,42745.0,0.38030858]
["bitfinex","BTCUSD",1641461331360,2.42512895,42746.0,42745.0,0.38030858]
["bitfinex","BTCUSD",1641461331597,2.79172395,42746.0,42741.0,0.00016079]
["bitfinex","BTCUSD",1641461331896,0.366595,42745.0,42741.0,0.00016079]
["bitfinex","BTCUSD",1641461332102,0.409595,42745.0,42741.0,0.00016079]
["bitfinex","BTCUSD",1641461332299,1.5,42741.0,42740.0,0.004]
["bitfinex","BTCUSD",1641461332597,1.5,42741.0,42736.0,0.37881807]
["bitfinex","BTCUSD",1641461332598,0.05853077,42739.0,42736.0,0.37881807]
["bitfinex","BTCUSD",1641461332797,0.043,42738.0,42736.0,0.37881807]
["bitfinex","BTCUSD",1641461332997,0.043,42738.0,42737.0,0.28114778]
["bitfinex","BTCUSD",1641461333200,0.043,42738.0,42736.0,0.37881807]
["bitfinex","BTCUSD",1641461333401,0.043,42738.0,42725.0,0.00132598]
["bitfinex","BTCUSD",1641461333699,0.043,42738.0,42725.0,0.00011]
["bitfinex","BTCUSD",1641461333700,0.05852856,42733.0,42725.0,0.00011]
["bitfinex","BTCUSD",1641461333898,0.018,42732.0,42725.0,0.00011]
["bitfinex","BTCUSD",1641461334098,0.043,42732.0,42725.0,0.37062212]
["bitfinex","BTCUSD",1641461334298,0.043,42732.0,42727.0,0.23858358]
["bitfinex","BTCUSD",1641461334499,0.101531,42732.0,42728.0,0.171068]
["bitfinex","BTCUSD",1641461334698,0.011,42739.0,42728.0,0.172291]
["bitfinex","BTCUSD",1641461334699,0.63044658,42737.0,42728.0,0.172291]
["bitfinex","BTCUSD",1641461334898,0.63044658,42737.0,42728.0,0.001223]
["bitfinex","BTCUSD",1641461335101,0.63044658,42737.0,42728.0,0.059733]
["bitfinex","BTCUSD",1641461335355,0.009,42737.0,42728.0,0.075733]
["bitfinex","BTCUSD",1641461335653,0.009,42737.0,42735.0,0.59705142]
["bitfinex","BTCUSD",1641461336052,0.009,42737.0,42736.0,1.821036]
["bitfinex","BTCUSD",1641461336653,0.63044658,42746.0,42736.0,1.821036]
["bitfinex","BTCUSD",1641461336855,0.63044658,42746.0,42740.0,0.00128235]
["bitfinex","BTCUSD",1641461337057,0.63044658,42746.0,42741.0,1.00483626]
["bitfinex","BTCUSD",1641461337254,0.63044658,42746.0,42742.0,0.40783931]
["bitfinex","BTCUSD",1641461337654,0.63044658,42746.0,42742.0,0.46632531]
["bitfinex","BTCUSD",1641461337855,0.63044658,42746.0,42745.0,1.65]
["bitfinex","BTCUSD",1641461338055,0.63044658,42746.0,42745.0,1.820989]
["bitfinex","BTCUSD",1641461338460,0.63044658,42752.0,42745.0,1.820989]
["bitfinex","BTCUSD",1641461338656,0.63044658,42752.0,42751.0,0.23696919]
["bitfinex","BTCUSD",1641461338855,2.03390658,42752.0,42751.0,0.23696919]
["bitfinex","BTCUSD",1641461339100,1.40346,42752.0,42751.0,0.23696919]
["bitfinex","BTCUSD",1641461339398,1.42846,42752.0,42751.0,0.24296919]
["bitfinex","BTCUSD",1641461339595,1.42289573,42752.0,42751.0,0.98315156]
["bitfinex","BTCUSD",1641461340195,1.42289573,42752.0,42751.0,0.66431987]
["bitfinex","BTCUSD",1641461340600,1.42289573,42752.0,42751.0,0.65831987]
["bitfinex","BTCUSD",1641461340601,1.39789573,42752.0,42751.0,0.65831987]
["bitfinex","BTCUSD",1641461340799,1.76449073,42752.0,42751.0,0.65831987]
["bitfinex","BTCUSD",1641461341197,1.76649073,42752.0,42751.0,0.67031987]
["bitfinex","BTCUSD",1641461341400,1.81649073,42752.0,42751.0,0.012]
["bitfinex","BTCUSD",1641461341599,1.81649073,42752.0,42736.0,1.05831225]
["bitfinex","BTCUSD",1641461341600,1.65,42751.0,42736.0,1.05831225]
["bitfinex","BTCUSD",1641461341799,0.058515,42744.0,42736.0,1.05831225]
["bitfinex","BTCUSD",1641461341999,0.70173,42743.0,42736.0,1.05831225]
["bitfinex","BTCUSD",1641461342400,0.70173,42743.0,42742.0,0.27252432]
["bitfinex","BTCUSD",1641461342849,1.068325,42743.0,42738.0,0.31232598]
["bitfinex","BTCUSD",1641461343051,0.366595,42742.0,42734.0,0.3159031]
["bitfinex","BTCUSD",1641461343349,0.70173,42743.0,42734.0,0.3159031]
["bitfinex","BTCUSD",1641461343350,0.70773,42743.0,42734.0,0.3159031]
["bitfinex","BTCUSD",1641461343554,0.043,42742.0,42733.0,7.718e-05]
["bitfinex","BTCUSD",1641461343751,0.117045,42738.0,42733.0,7.718e-05]
["bitfinex","BTCUSD",1641461343949,0.366595,42737.0,42733.0,7.718e-05]
["bitfinex","BTCUSD",1641461344149,0.043,42736.0,42733.0,7.718e-05]
["bitfinex","BTCUSD",1641461344449,0.366595,42735.0,42733.0,7.718e-05]
["bitfinex","BTCUSD",1641461344650,1.068325,42735.0,42733.0,7.718e-05]
["bitfinex","BTCUSD",1641461345250,1.075325,42735.0,42733.0,7.718e-05]
["bitfinex","BTCUSD",1641461345453,1.075325,42735.0,42734.0,0.39328098]
["bitfinex","BTCUSD",1641461345849,0.70873,42735.0,42734.0,1.99328098]
["bitfinex","BTCUSD",1641461346057,0.70873,42735.0,42734.0,2.26432797]
["bitfinex","BTCUSD",1641461346251,0.70873,42735.0,42734.0,2.26555253]
["bitfinex","BTCUSD",1641461346503,0.63015104,42737.0,42734.0,2.16555254]
["bitfinex","BTCUSD",1641461346700,0.63015104,42737.0,42736.0,0.85079521]
["bitfinex","BTCUSD",1641461346900,0.63015104,42749.0,42748.0,0.41879448]
["bitfinex","BTCUSD",1641461347102,0.99674604,42749.0,42748.0,0.41879448]
["bitfinex","BTCUSD",1641461347301,0.70178,42749.0,42748.0,0.41879448]
["bitfinex","BTCUSD",1641461347500,1.068375,42749.0,42748.0,0.41379448]
["bitfinex","BTCUSD",1641461347701,0.70178,42749.0,42748.0,0.41379448]
["bitfinex","BTCUSD",1641461347902,0.70178,42749.0,42748.0,1.59980515]
["bitfinex","BTCUSD",1641461348204,0.70178,42749.0,42748.0,1.3762548]
["bitfinex","BTCUSD",1641461348403,0.70178,42749.0,42748.0,1.27625481]
["bitfinex","BTCUSD",1641461349202,0.70178,42749.0,42748.0,1.3762548]
["bitfinex","BTCUSD",1641461349403,0.70178,42749.0,42748.0,1.29125481]
["bitfinex","BTCUSD",1641461349903,0.70178,42749.0,42748.0,0.97826702]
["bitfinex","BTCUSD",1641461350101,0.70178,42749.0,42748.0,1.07826701]
["bitfinex","BTCUSD",1641461350554,0.70178,42749.0,42748.0,1.06326701]
["bitfinex","BTCUSD",1641461350958,0.70178,42749.0,42748.0,2.80626701]
["bitfinex","BTCUSD",1641461351159,0.70178,42749.0,42748.0,2.97723601]
["bitfinex","BTCUSD",1641461351457,0.23405,42749.0,42748.0,3.06128196]
["bitfinex","BTCUSD",1641461351656,0.23405,42749.0,42748.0,3.33571723]
["bitfinex","BTCUSD",1641461351953,0.69616573,42752.0,42749.0,1.6]
["bitfinex","BTCUSD",1641461352155,0.69616573,42752.0,42751.0,1.92216969]
["bitfinex","BTCUSD",1641461352355,0.69616573,42752.0,42751.0,1.96516969]
["bitfinex","BTCUSD",1641461352757,0.69616573,42752.0,42751.0,0.2151697]
["bitfinex","BTCUSD",1641461352956,0.69616573,42752.0,42751.0,0.8651697]
["bitfinex","BTCUSD",1641461353156,0.69616573,42752.0,42751.0,0.8653084]
["bitfinex","BTCUSD",1641461353356,0.69616573,42752.0,42751.0,0.2253084]
["bitfinex","BTCUSD",1641461353761,0.69616573,42752.0,42751.0,1.0753084]
["bitfinex","BTCUSD",1641461354604,0.69616573,42752.0,42751.0,1.0553084]
["bitfinex","BTCUSD",1641461354801,0.69616573,42752.0,42751.0,1.7553084]
["bitfinex","BTCUSD",1641461355513,0.69616573,42752.0,42751.0,1.9047734]
["bitfinex","BTCUSD",1641461355704,0.69616573,42752.0,42751.0,2.00117454]
["bitfinex","BTCUSD",1641461355904,0.01146508,42760.0,42755.0,0.17537058]
["bitfinex","BTCUSD",1641461356106,0.01146508,42760.0,42759.0,0.97576594]
["bitfinex","BTCUSD",1641461356308,0.01146508,42760.0,42759.0,1.29750815]
["bitfinex","BTCUSD",1641461356506,0.01146508,42760.0,42759.0,1.58978489]
["bitfinex","BTCUSD",1641461356704,0.01146508,42760.0,42759.0,1.63978489]
["bitfinex","BTCUSD",1641461356908,0.75618124,42768.0,42759.0,1.6994738]
["bitfinex","BTCUSD",1641461357106,0.75618124,42772.0,42767.0,0.24509097]
["bitfinex","BTCUSD",1641461357305,0.75618124,42772.0,42769.0,0.05261011]
["bitfinex","BTCUSD",1641461358055,0.42,42776.0,42763.0,0.175355]
["bitfinex","BTCUSD",1641461358056,0.366564,42771.0,42763.0,0.175355]
["bitfinex","BTCUSD",1641461358256,1.17618124,42776.0,42759.0,0.023]
["bitfinex","BTCUSD",1641461358257,0.35217916,42775.0,42759.0,0.023]
["bitfinex","BTCUSD",1641461358455,0.00121557,42772.0,42759.0,0.19841]
["bitfinex","BTCUSD",1641461358653,0.00121557,42772.0,42759.0,0.116937]
["bitfinex","BTCUSD",1641461359058,0.00122025,42765.0,42753.0,1.96781225]
["bitfinex","BTCUSD",1641461359255,0.00122025,42765.0,42759.0,0.042]
["bitfinex","BTCUSD",1641461359656,0.63285861,42764.0,42759.0,0.042]
["bitfinex","BTCUSD",1641461359857,0.366564,42763.0,42759.0,0.042]
["bitfinex","BTCUSD",1641461360054,0.366564,42762.0,42759.0,0.042]
["bitfinex","BTCUSD",1641461360454,0.63285861,42764.0,42754.0,0.116952]
["bitfinex","BTCUSD",1641461360657,0.63285861,42764.0,42758.0,0.058477]
["bitfinex","BTCUSD",1641461361056,0.63285861,42761.0,42759.0,0.32172052]
["bitfinex","BTCUSD",1641461361700,0.75618124,42763.0,42759.0,0.32172052]
["bitfinex","BTCUSD",1641461361701,0.63285861,42763.0,42759.0,0.43866652]
["bitfinex","BTCUSD",1641461362400,0.63285861,42763.0,42762.0,0.27240328]
["bitfinex","BTCUSD",1641461362600,0.63406785,42774.0,42762.0,0.27240328]
["bitfinex","BTCUSD",1641461362802,0.63406785,42774.0,42767.0,0.29134636]
["bitfinex","BTCUSD",1641461363001,0.63406785,42774.0,42767.0,0.34981036]
["bitfinex","BTCUSD",1641461363301,0.65885861,42774.0,42767.0,0.35781036]
["bitfinex","BTCUSD",1641461363502,0.65885861,42774.0,42768.0,0.28448081]
["bitfinex","BTCUSD",1641461363503,0.026,42774.0,42768.0,0.28448081]
["bitfinex","BTCUSD",1641461363702,0.026,42774.0,42771.0,0.41518399]
["bitfinex","BTCUSD",1641461363903,0.026,42774.0,42773.0,0.00121331]
["bitfinex","BTCUSD",1641461364702,0.42,42778.0,42777.0,0.3152868]
["bitfinex","BTCUSD",1641461364903,0.77217916,42786.0,42784.0,0.43359148]
["bitfinex","BTCUSD",1641461365104,0.77217916,42786.0,42774.0,0.058446]
["bitfinex","BTCUSD",1641461365105,2.016564,42785.0,42774.0,0.116891]
["bitfinex","BTCUSD",1641461365356,2.016564,42785.0,42777.0,0.008]
["bitfinex","BTCUSD",1641461365558,0.366564,42785.0,42777.0,0.008]
["bitfinex","BTCUSD",1641461365857,0.42128813,42786.0,42777.0,0.008]
["bitfinex","BTCUSD",1641461365858,0.366564,42784.0,42777.0,0.008]
["bitfinex","BTCUSD",1641461366054,0.42128813,42786.0,42780.0,0.28727361]
["bitfinex","BTCUSD",1641461366255,0.42,42786.0,42780.0,0.28727361]
["bitfinex","BTCUSD",1641461367255,0.42,42786.0,42785.0,0.35355151]
["bitfinex","BTCUSD",1641461367458,0.806564,42786.0,42785.0,0.35355151]
["bitfinex","BTCUSD",1641461367657,0.806564,42786.0,42785.0,1.85355151]
["bitfinex","BTCUSD",1641461367658,0.02,42786.0,42785.0,1.85355151]
["bitfinex","BTCUSD",1641461367962,0.02,42786.0,42785.0,2.01554251]
["bitfinex","BTCUSD",1641461368658,0.63285861,42794.0,42791.0,0.32327583]
["bitfinex","BTCUSD",1641461368857,0.63285861,42794.0,42793.0,0.99326588]
["bitfinex","BTCUSD",1641461369317,0.63285861,42794.0,42793.0,0.99526588]
["bitfinex","BTCUSD",1641461369511,0.88262521,42798.0,42793.0,0.99526588]
["bitfinex","BTCUSD",1641461369713,0.88262521,42798.0,42793.0,1.05368988]
["bitfinex","BTCUSD",1641461369914,0.42,42805.0,42801.0,0.25310987]
["bitfinex","BTCUSD",1641461370120,0.366564,42804.0,42794.0,0.3342214]
["bitfinex","BTCUSD",1641461370314,0.42,42804.0,42794.0,0.3342214]
["bitfinex","BTCUSD",1641461371116,0.42,42804.0,42799.0,0.27723815]
["bitfinex","BTCUSD",1641461371117,0.47,42804.0,42799.0,0.27723815]
["bitfinex","BTCUSD",1641461371818,0.47,42804.0,42794.0,0.39991752]
["bitfinex","BTCUSD",1641461372017,0.47,42804.0,42801.0,0.43254049]
["bitfinex","BTCUSD",1641461372217,0.70089,42803.0,42801.0,0.43254049]
["bitfinex","BTCUSD",1641461373354,0.70089,42803.0,42802.0,0.25481925]
["bitfinex","BTCUSD",1641461373550,0.70089,42803.0,42802.0,0.58092957]
["bitfinex","BTCUSD",1641461373750,0.70089,42803.0,42802.0,0.25481925]
["bitfinex","BTCUSD",1641461373949,0.70089,42803.0,42801.0,0.43254049]
["bitfinex","BTCUSD",1641461374651,1.666564,42802.0,42793.0,0.00129786]
["bitfinex","BTCUSD",1641461374852,1.3,42802.0,42793.0,0.00129786]
["bitfinex","BTCUSD",1641461375053,1.35,42802.0,42786.0,0.00122481]
["bitfinex","BTCUSD",1641461375355,1.708442,42794.0,42793.0,0.009]
["bitfinex","BTCUSD",1641461375553,2.118006,42794.0,42793.0,0.009]
["bitfinex","BTCUSD",1641461375752,2.868896,42794.0,42793.0,0.009]
["bitfinex","BTCUSD",1641461376608,1.160454,42794.0,42790.0,0.45015847]
["bitfinex","BTCUSD",1641461376812,0.75089,42794.0,42790.0,0.45015847]
["bitfinex","BTCUSD",1641461378214,0.70089,42794.0,42790.0,0.45015847]
["bitfinex","BTCUSD",1641461379015,0.70089,42794.0,42790.0,0.50858747]
["bitfinex","BTCUSD",1641461379213,0.70089,42794.0,42791.0,0.00126453]
["bitfinex","BTCUSD",1641461379816,0.70089,42794.0,42790.0,0.008]
["bitfinex","BTCUSD",1641461380014,0.366564,42793.0,42790.0,0.008]
["bitfinex","BTCUSD",1641461380455,0.70089,42792.0,42790.0,0.008]
["bitfinex","BTCUSD",1641461380654,1.516564,42791.0,42788.0,0.31446554]
["bitfinex","BTCUSD",1641461380856,0.70089,42790.0,42788.0,0.31446554]
["bitfinex","BTCUSD",1641461381055,0.70089,42790.0,42788.0,0.7496502]
["bitfinex","BTCUSD",1641461381255,0.70089,42790.0,42781.0,0.32376637]
["bitfinex","BTCUSD",1641461381461,0.70089,42790.0,42782.0,0.161998]
["bitfinex","BTCUSD",1641461381656,0.70089,42790.0,42779.0,0.11816361]
["bitfinex","BTCUSD",1641461381657,0.35217916,42789.0,42779.0,0.11816361]
["bitfinex","BTCUSD",1641461381859,0.1,42785.0,42768.0,0.9767]
["bitfinex","BTCUSD",1641461382059,0.043,42784.0,42772.0,0.116897]
["bitfinex","BTCUSD",1641461382361,0.043,42784.0,42773.0,0.27758739]
["bitfinex","BTCUSD",1641461382556,0.75089,42783.0,42779.0,6.286e-05]
["bitfinex","BTCUSD",1641461382760,2.116564,42780.0,42779.0,6.286e-05]
["bitfinex","BTCUSD",1641461382959,2.43419821,42780.0,42779.0,2.86e-06]
["bitfinex","BTCUSD",1641461383159,3.0661213,42780.0,42779.0,2.86e-06]
["bitfinex","BTCUSD",1641461383361,3.0771213,42780.0,42757.0,0.117162]
["bitfinex","BTCUSD",1641461383560,0.058481,42766.0,42757.0,0.27241138]
["bitfinex","BTCUSD",1641461383761,0.01949,42769.0,42760.0,0.40824942]
["bitfinex","BTCUSD",1641461383999,0.70089,42768.0,42760.0,0.40824942]
["bitfinex","BTCUSD",1641461384402,0.75089,42768.0,42764.0,0.25189499]
["bitfinex","BTCUSD",1641461384801,0.70089,42768.0,42765.0,0.34092945]
["bitfinex","BTCUSD",1641461385005,0.70089,42768.0,42766.0,0.25328336]
["bitfinex","BTCUSD",1641461385200,0.70089,42768.0,42767.0,0.34441216]
["bitfinex","BTCUSD",1641461385402,1.30189,42768.0,42767.0,0.34441216]
["bitfinex","BTCUSD",1641461385800,1.668454,42768.0,42767.0,0.34441216]
["bitfinex","BTCUSD",1641461386000,1.668454,42768.0,42765.0,0.05712428]
["bitfinex","BTCUSD",1641461386001,1.718454,42768.0,42765.0,0.05712428]
["bitfinex","BTCUSD",1641461386202,0.366564,42767.0,42765.0,0.05712428]
["bitfinex","BTCUSD",1641461386604,1.40089,42766.0,42765.0,0.00012428]
["bitfinex","BTCUSD",1641461386803,2.29177927,42766.0,42765.0,0.00012428]
["bitfinex","BTCUSD",1641461387006,2.15470805,42766.0,42765.0,0.00012428]
["bitfinex","BTCUSD",1641461387302,2.24303408,42766.0,42754.0,0.00022]
["bitfinex","BTCUSD",1641461387501,1.75127757,42758.0,42754.0,0.00022]
["bitfinex","BTCUSD",1641461387774,2.32607698,42758.0,42754.0,0.00022]
["bitfinex","BTCUSD",1641461387957,1.65011,42757.0,42747.0,0.00033]
["bitfinex","BTCUSD",1641461388156,0.1,42750.0,42747.0,0.00033]
["bitfinex","BTCUSD",1641461388360,0.4107649,42749.0,42747.0,0.00033]
["bitfinex","BTCUSD",1641461388558,0.0012009,42749.0,42748.0,0.30496692]
["bitfinex","BTCUSD",1641461388855,0.70089,42749.0,42748.0,0.46715592]
["bitfinex","BTCUSD",1641461389255,0.70089,42749.0,42748.0,0.30496692]
["bitfinex","BTCUSD",1641461389456,0.70289,42749.0,42748.0,0.32796692]
["bitfinex","BTCUSD",1641461389854,0.70413808,42749.0,42748.0,0.02322]
["bitfinex","BTCUSD",1641461390053,1.07070208,42749.0,42748.0,0.02322]
["bitfinex","BTCUSD",1641461390655,1.17070208,42749.0,42748.0,0.02322]
["bitfinex","BTCUSD",1641461390855,1.17070208,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461391056,0.70089,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461391502,0.71289,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461392507,1.75718786,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461392705,2.11175186,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461393104,2.21175186,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461393306,1.21175186,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461393506,1.12275186,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461393707,1.22275186,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461394808,1.21175186,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461395556,1.22075186,42749.0,42748.0,0.00022]
["bitfinex","BTCUSD",1641461395747,1.219454,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461395947,1.119454,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461396548,1.119454,42749.0,42748.0,0.37011121]
["bitfinex","BTCUSD",1641461396549,0.70989,42749.0,42748.0,0.37011121]
["bitfinex","BTCUSD",1641461396752,0.75618124,42763.0,42750.0,0.32968992]
["bitfinex","BTCUSD",1641461396953,0.75618124,42763.0,42755.0,0.00123207]
["bitfinex","BTCUSD",1641461397149,0.75618124,42763.0,42756.0,1.60077035]
["bitfinex","BTCUSD",1641461397347,0.75618124,42763.0,42756.0,1.76291735]
["bitfinex","BTCUSD",1641461397547,0.75618124,42763.0,42756.0,2.17889853]
["bitfinex","BTCUSD",1641461397548,0.0304583,42757.0,42756.0,2.17889853]
["bitfinex","BTCUSD",1641461398349,0.019,42757.0,42756.0,2.17889853]
["bitfinex","BTCUSD",1641461398550,0.019,42757.0,42756.0,0.97889853]
["bitfinex","BTCUSD",1641461398752,0.01145811,42765.0,42763.0,0.6456277]
["bitfinex","BTCUSD",1641461399010,0.01145811,42765.0,42764.0,0.162104]
["bitfinex","BTCUSD",1641461399307,0.01145811,42765.0,42754.0,0.175407]
["bitfinex","BTCUSD",1641461399308,0.01145811,42765.0,42751.0,0.3651624]
["bitfinex","BTCUSD",1641461399508,0.02345811,42765.0,42763.0,0.008]
["bitfinex","BTCUSD",1641461399704,2.71929639,42764.0,42763.0,0.008]
["bitfinex","BTCUSD",1641461400106,2.93627939,42764.0,42763.0,0.008]
["bitfinex","BTCUSD",1641461400306,2.9866865,42764.0,42763.0,0.0001]
["bitfinex","BTCUSD",1641461400508,2.9866865,42764.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461400509,3.1740465,42764.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461400813,0.1,42753.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461401010,2.016564,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461401408,2.81935327,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461401806,2.71935327,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461402009,1.068084,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461402856,1.16933736,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461403055,1.21233736,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461403252,2.86233736,42749.0,42748.0,0.00035038]
["bitfinex","BTCUSD",1641461403458,0.366564,42746.0,42745.0,0.00011]
["bitfinex","BTCUSD",1641461403654,1.01603885,42746.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461403854,2.016564,42745.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461404054,2.159564,42745.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461404255,1.211084,42745.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461405056,1.111084,42745.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461405257,0.70152,42745.0,42743.0,0.31432422]
["bitfinex","BTCUSD",1641461405456,1.119084,42745.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461406254,2.669084,42745.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461406700,2.718084,42745.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461406898,1.168084,42745.0,42744.0,0.02044]
["bitfinex","BTCUSD",1641461407297,2.218084,42745.0,42744.0,0.02044]
["bitfinex","BTCUSD",1641461407498,2.231084,42745.0,42744.0,0.02044]
["bitfinex","BTCUSD",1641461408799,2.218084,42745.0,42744.0,0.02044]
["bitfinex","BTCUSD",1641461408998,0.01967,42744.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641461409204,0.01967,42744.0,42742.0,0.00044]
["bitfinex","BTCUSD",1641461409205,0.529234,42744.0,42742.0,0.00044]
["bitfinex","BTCUSD",1641461409399,0.529234,42744.0,42738.0,0.00055]
["bitfinex","BTCUSD",1641461409400,0.366564,42743.0,42738.0,0.00055]
["bitfinex","BTCUSD",1641461409599,0.366564,42743.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461409600,0.425098,42739.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461409800,0.366564,42737.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461410000,1.111084,42737.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461410263,1.1612829,42737.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461411055,1.2042829,42737.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461411262,1.2665729,42737.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461411456,2.03097711,42737.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461411658,2.03097711,42737.0,42732.0,0.00033]
["bitfinex","BTCUSD",1641461411659,1.6501,42734.0,42732.0,0.00033]
["bitfinex","BTCUSD",1641461411859,2.016587,42730.0,42727.0,0.00022]
["bitfinex","BTCUSD",1641461412062,0.366587,42728.0,42727.0,0.00022]
["bitfinex","BTCUSD",1641461412259,0.366587,42724.0,42719.0,0.00132]
["bitfinex","BTCUSD",1641461412456,2.016587,42721.0,42720.0,3.46e-05]
["bitfinex","BTCUSD",1641461412661,0.366587,42717.0,42712.0,1.08606395]
["bitfinex","BTCUSD",1641461412858,0.1171251,42715.0,42712.0,1.08606395]
["bitfinex","BTCUSD",1641461413056,0.043,42714.0,42712.0,1.01546395]
["bitfinex","BTCUSD",1641461413861,0.043,42714.0,42711.0,0.00011]
["bitfinex","BTCUSD",1641461414105,0.101563,42714.0,42711.0,0.39589278]
["bitfinex","BTCUSD",1641461414307,0.009,42715.0,42713.0,0.09999999]
["bitfinex","BTCUSD",1641461414513,0.009,42715.0,42714.0,1.55391023]
["bitfinex","BTCUSD",1641461414706,0.009,42715.0,42714.0,1.56658699]
["bitfinex","BTCUSD",1641461414911,0.62626172,42717.0,42714.0,1.61658699]
["bitfinex","BTCUSD",1641461415109,0.62626172,42717.0,42716.0,1.74999999]
["bitfinex","BTCUSD",1641461415307,0.62626172,42717.0,42715.0,0.27413583]
["bitfinex","BTCUSD",1641461415308,6.172e-05,42717.0,42715.0,0.27413583]
["bitfinex","BTCUSD",1641461415806,0.75281637,42719.0,42715.0,0.33266783]
["bitfinex","BTCUSD",1641461416008,0.00126908,42728.0,42715.0,0.27413583]
["bitfinex","BTCUSD",1641461416210,0.058533,42727.0,42722.0,0.28458869]
["bitfinex","BTCUSD",1641461416413,0.366587,42726.0,42722.0,0.28458869]
["bitfinex","BTCUSD",1641461416609,0.366587,42726.0,42721.0,0.45882563]
["bitfinex","BTCUSD",1641461416610,0.058533,42727.0,42721.0,0.45882563]
["bitfinex","BTCUSD",1641461416810,0.75281637,42729.0,42721.0,0.45882563]
["bitfinex","BTCUSD",1641461417010,0.366587,42728.0,42721.0,0.29922563]
["bitfinex","BTCUSD",1641461417211,0.366587,42728.0,42722.0,0.31156571]
["bitfinex","BTCUSD",1641461417412,0.75281637,42729.0,42722.0,0.31156571]
["bitfinex","BTCUSD",1641461417613,0.007,42728.0,42723.0,0.31399313]
["bitfinex","BTCUSD",1641461417860,0.007,42728.0,42723.0,0.43104013]
["bitfinex","BTCUSD",1641461418258,0.007,42728.0,42727.0,0.24472951]
["bitfinex","BTCUSD",1641461418457,0.007,42728.0,42727.0,0.56620672]
["bitfinex","BTCUSD",1641461418657,0.007,42728.0,42727.0,0.3447295]
["bitfinex","BTCUSD",1641461418859,0.75281637,42733.0,42727.0,0.3447295]
["bitfinex","BTCUSD",1641461419061,0.75281637,42733.0,42728.0,0.117028]
["bitfinex","BTCUSD",1641461419257,0.75281637,42733.0,42728.0,0.058514]
["bitfinex","BTCUSD",1641461419457,0.76081637,42733.0,42728.0,0.058514]
["bitfinex","BTCUSD",1641461419859,0.0033507,42730.0,42729.0,0.45038659]
["bitfinex","BTCUSD",1641461420057,0.0033507,42730.0,42729.0,0.81697359]
["bitfinex","BTCUSD",1641461421512,0.0033507,42730.0,42729.0,0.82597359]
["bitfinex","BTCUSD",1641461422814,0.75281637,42738.0,42730.0,0.8]
["bitfinex","BTCUSD",1641461423012,0.75281637,42738.0,42736.0,0.94999999]
["bitfinex","BTCUSD",1641461423211,0.75281637,42738.0,42736.0,1.53043618]
["bitfinex","BTCUSD",1641461423411,0.75281637,42738.0,42736.0,0.58043619]
["bitfinex","BTCUSD",1641461423612,0.00125377,42747.0,42736.0,0.58043619]
["bitfinex","BTCUSD",1641461423613,0.75281637,42743.0,42736.0,0.63943619]
["bitfinex","BTCUSD",1641461423812,0.75281637,42743.0,42736.0,1.03663012]
["bitfinex","BTCUSD",1641461424012,0.75281637,42743.0,42736.0,1.93663012]
["bitfinex","BTCUSD",1641461424214,0.87828576,42745.0,42736.0,2.30321712]
["bitfinex","BTCUSD",1641461424413,0.75281637,42746.0,42736.0,1.25321713]
["bitfinex","BTCUSD",1641461424612,0.01145857,42745.0,42736.0,0.93791252]
["bitfinex","BTCUSD",1641461424812,0.01145857,42745.0,42736.0,0.97891252]
["bitfinex","BTCUSD",1641461425455,0.62988189,42743.0,42736.0,0.94091252]
["bitfinex","BTCUSD",1641461425656,0.7446959,42737.0,42736.0,0.012]
["bitfinex","BTCUSD",1641461425855,0.6946959,42737.0,42736.0,0.012]
["bitfinex","BTCUSD",1641461426055,0.6946959,42737.0,42736.0,0.062]
["bitfinex","BTCUSD",1641461426255,0.6946959,42737.0,42736.0,0.012]
["bitfinex","BTCUSD",1641461426654,0.6946959,42737.0,42736.0,0.31355437]
["bitfinex","BTCUSD",1641461426859,0.6946959,42737.0,42736.0,0.56509196]
["bitfinex","BTCUSD",1641461427054,0.6946959,42737.0,42736.0,1.17696438]
["bitfinex","BTCUSD",1641461427254,0.6946959,42737.0,42736.0,1.22423781]
["bitfinex","BTCUSD",1641461427459,0.6946959,42737.0,42736.0,1.22223427]
["bitfinex","BTCUSD",1641461427655,0.6946959,42737.0,42736.0,1.33223427]
["bitfinex","BTCUSD",1641461427854,0.6946959,42737.0,42736.0,1.18223427]
["bitfinex","BTCUSD",1641461428055,0.6946959,42737.0,42736.0,1.33223427]
["bitfinex","BTCUSD",1641461428256,0.6946959,42737.0,42736.0,1.22723427]
["bitfinex","BTCUSD",1641461428456,0.6946959,42737.0,42736.0,1.69382126]
["bitfinex","BTCUSD",1641461428856,0.6946959,42737.0,42736.0,1.68382126]
["bitfinex","BTCUSD",1641461429117,0.2268339,42737.0,42736.0,3.12682126]
["bitfinex","BTCUSD",1641461429313,0.01145857,42745.0,42736.0,3.12682126]
["bitfinex","BTCUSD",1641461429314,0.64134046,42745.0,42736.0,3.47802456]
["bitfinex","BTCUSD",1641461429519,0.64134046,42745.0,42744.0,1.74999999]
["bitfinex","BTCUSD",1641461429520,0.62994046,42745.0,42744.0,1.74999999]
["bitfinex","BTCUSD",1641461429714,0.75281637,42747.0,42745.0,1.3]
["bitfinex","BTCUSD",1641461429917,0.75281637,42747.0,42746.0,2.67894957]
["bitfinex","BTCUSD",1641461430116,0.75281637,42747.0,42746.0,1.37894957]
["bitfinex","BTCUSD",1641461430317,1.00622347,42756.0,42746.0,1.32894957]
["bitfinex","BTCUSD",1641461430520,0.64781637,42757.0,42751.0,0.30010485]
["bitfinex","BTCUSD",1641461430715,0.64781637,42757.0,42751.0,0.35858985]
["bitfinex","BTCUSD",1641461430914,0.87828576,42759.0,42751.0,0.058485]
["bitfinex","BTCUSD",1641461431120,0.87828576,42757.0,42746.0,0.44775525]
["bitfinex","BTCUSD",1641461431319,0.87828576,42757.0,42746.0,0.44652633]
["bitfinex","BTCUSD",1641461431320,0.366587,42756.0,42746.0,0.44652633]
["bitfinex","BTCUSD",1641461431517,0.366587,42756.0,42751.0,0.001]
["bitfinex","BTCUSD",1641461431818,0.05850048,42755.0,42751.0,0.001]
["bitfinex","BTCUSD",1641461432023,0.87828576,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1641461432217,1.24487276,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1641461432417,0.87828576,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1641461432863,0.87828576,42752.0,42748.0,0.32392273]
["bitfinex","BTCUSD",1641461432864,0.33717168,42754.0,42748.0,0.32392273]
["bitfinex","BTCUSD",1641461433461,0.33717168,42754.0,42753.0,0.4120224]
["bitfinex","BTCUSD",1641461433763,1.03887168,42754.0,42753.0,0.4120224]
["bitfinex","BTCUSD",1641461433964,1.40545868,42754.0,42753.0,0.4120224]
["bitfinex","BTCUSD",1641461434363,1.068287,42754.0,42753.0,0.4120224]
["bitfinex","BTCUSD",1641461434570,0.7017,42754.0,42753.0,0.76057768]
["bitfinex","BTCUSD",1641461434968,0.33717168,42755.0,42754.0,1.65]
["bitfinex","BTCUSD",1641461435170,0.24309515,42764.0,42758.0,1.811968]
["bitfinex","BTCUSD",1641461435370,0.24309515,42764.0,42763.0,1.65]
["bitfinex","BTCUSD",1641461435563,0.24309515,42764.0,42763.0,2.26546867]
["bitfinex","BTCUSD",1641461435765,0.24309515,42764.0,42763.0,2.57418933]
["bitfinex","BTCUSD",1641461436066,1.13687796,42770.0,42763.0,2.57418933]
["bitfinex","BTCUSD",1641461436265,1.13687796,42770.0,42766.0,0.00121804]
["bitfinex","BTCUSD",1641461436510,1.13687796,42778.0,42776.0,0.36482698]
["bitfinex","BTCUSD",1641461437216,1.71157709,42782.0,42777.0,1.28393652]
["bitfinex","BTCUSD",1641461437413,1.71157709,42782.0,42779.0,0.09999999]
["bitfinex","BTCUSD",1641461437610,1.71157709,42782.0,42781.0,0.00124473]
["bitfinex","BTCUSD",1641461437810,1.71157709,42782.0,42781.0,0.01754473]
["bitfinex","BTCUSD",1641461438210,1.71078947,42782.0,42781.0,0.33883408]
["bitfinex","BTCUSD",1641461438417,1.13687796,42785.0,42781.0,0.33883408]
["bitfinex","BTCUSD",1641461438611,1.13687796,42785.0,42784.0,0.00120687]
["bitfinex","BTCUSD",1641461438814,1.13687796,42785.0,42784.0,1.92050537]
["bitfinex","BTCUSD",1641461439011,1.13687796,42785.0,42784.0,1.38709237]
["bitfinex","BTCUSD",1641461439210,1.13687796,42785.0,42784.0,0.63709237]
["bitfinex","BTCUSD",1641461439611,1.13687796,42785.0,42784.0,1.04912529]
["bitfinex","BTCUSD",1641461439917,1.13613235,42797.0,42792.0,0.45236821]
["bitfinex","BTCUSD",1641461440555,0.41358689,42806.0,42792.0,0.45136821]
["bitfinex","BTCUSD",1641461440758,0.366587,42805.0,42792.0,0.45136821]
["bitfinex","BTCUSD",1641461440955,0.366587,42805.0,42792.0,0.44636821]
["bitfinex","BTCUSD",1641461441155,0.53807506,42807.0,42792.0,0.44636821]
["bitfinex","BTCUSD",1641461441356,0.058431,42804.0,42792.0,0.44636821]
["bitfinex","BTCUSD",1641461441555,0.058431,42804.0,42800.0,0.3506772]
["bitfinex","BTCUSD",1641461441763,0.42,42807.0,42800.0,0.3506772]
["bitfinex","BTCUSD",1641461442157,0.42,42807.0,42803.0,0.00129496]
["bitfinex","BTCUSD",1641461442462,1.27644371,42814.0,42800.0,0.35197707]
["bitfinex","BTCUSD",1641461442463,1.69644371,42814.0,42800.0,0.35197707]
["bitfinex","BTCUSD",1641461442655,0.70082,42813.0,42800.0,0.35197707]
["bitfinex","BTCUSD",1641461443055,0.70082,42813.0,42801.0,6.091e-05]
["bitfinex","BTCUSD",1641461443258,0.366587,42812.0,42801.0,6.091e-05]
["bitfinex","BTCUSD",1641461443658,1.02024488,42803.0,42801.0,0.00406091]
["bitfinex","BTCUSD",1641461444125,1.02024488,42803.0,42802.0,1.17177841]
["bitfinex","BTCUSD",1641461444325,1.02024488,42803.0,42802.0,1.53836541]
["bitfinex","BTCUSD",1641461444523,1.02024488,42803.0,42802.0,1.53959453]
["bitfinex","BTCUSD",1641461444724,1.02024488,42803.0,42802.0,1.78457896]
["bitfinex","BTCUSD",1641461445128,1.02024488,42803.0,42802.0,2.12521964]
["bitfinex","BTCUSD",1641461445524,0.05,42804.0,42802.0,2.13521964]
["bitfinex","BTCUSD",1641461445725,0.05,42804.0,42803.0,0.161313]
["bitfinex","BTCUSD",1641461445928,0.70082,42811.0,42802.0,0.01]
["bitfinex","BTCUSD",1641461445929,0.3873923,42810.0,42802.0,0.01]
["bitfinex","BTCUSD",1641461446125,0.366587,42809.0,42802.0,0.01]
["bitfinex","BTCUSD",1641461446326,0.82622778,42809.0,42802.0,0.01]
["bitfinex","BTCUSD",1641461446528,0.70082,42808.0,42802.0,0.01]
["bitfinex","BTCUSD",1641461446724,0.0012963,42806.0,42802.0,0.01]
["bitfinex","BTCUSD",1641461446925,0.058435,42803.0,42801.0,6.091e-05]
["bitfinex","BTCUSD",1641461447131,0.108433,42804.0,42788.0,0.00121342]
["bitfinex","BTCUSD",1641461447132,6e-05,42801.0,42788.0,0.00121342]
["bitfinex","BTCUSD",1641461447329,6e-05,42801.0,42778.0,0.5]
["bitfinex","BTCUSD",1641461447330,0.00121217,42794.0,42778.0,0.5]
["bitfinex","BTCUSD",1641461447528,0.043,42793.0,42778.0,0.5]
["bitfinex","BTCUSD",1641461447767,0.043,42793.0,42777.0,1.05683973]
["bitfinex","BTCUSD",1641461448156,0.043,42793.0,42782.0,0.23756535]
["bitfinex","BTCUSD",1641461448357,0.058454,42786.0,42782.0,0.23756535]
["bitfinex","BTCUSD",1641461448555,0.1,42792.0,42782.0,0.23756535]
["bitfinex","BTCUSD",1641461448756,0.1,42789.0,42782.0,0.23756535]
["bitfinex","BTCUSD",1641461449158,0.043,42791.0,42782.0,0.23756535]
["bitfinex","BTCUSD",1641461449159,1.01655462,42787.0,42782.0,0.23756535]
["bitfinex","BTCUSD",1641461449358,1.06655462,42787.0,42782.0,0.23756535]
["bitfinex","BTCUSD",1641461449657,0.15,42787.0,42782.0,0.26156535]
["bitfinex","BTCUSD",1641461449859,0.05,42787.0,42782.0,0.26156535]
["bitfinex","BTCUSD",1641461450062,1.16655462,42788.0,42782.0,0.024]
["bitfinex","BTCUSD",1641461450268,0.366587,42787.0,42782.0,0.024]
["bitfinex","BTCUSD",1641461450859,0.366587,42787.0,42781.0,0.00128858]
["bitfinex","BTCUSD",1641461451061,0.06352603,42786.0,42783.0,0.24176693]
["bitfinex","BTCUSD",1641461451518,0.06352603,42786.0,42785.0,0.00127704]
["bitfinex","BTCUSD",1641461452113,0.06352603,42786.0,42785.0,0.32125575]
["bitfinex","BTCUSD",1641461452315,1.08008065,42787.0,42785.0,0.32125575]
["bitfinex","BTCUSD",1641461452515,0.06352603,42787.0,42785.0,0.32125575]
["bitfinex","BTCUSD",1641461452717,1.01655462,42789.0,42786.0,0.33887048]
["bitfinex","BTCUSD",1641461452928,0.89047001,42788.0,42786.0,0.34010425]
["bitfinex","BTCUSD",1641461453516,0.89047001,42793.0,42786.0,0.34010425]
["bitfinex","BTCUSD",1641461453715,0.89047001,42793.0,42790.0,0.29107877]
["bitfinex","BTCUSD",1641461453915,0.89047001,42793.0,42791.0,0.25731457]
["bitfinex","BTCUSD",1641461454114,0.89047001,42793.0,42791.0,0.58153293]
["bitfinex","BTCUSD",1641461454316,0.89047001,42793.0,42792.0,1.12015247]
["bitfinex","BTCUSD",1641461454513,0.89047001,42793.0,42792.0,1.16782999]
["bitfinex","BTCUSD",1641461454715,0.89047001,42793.0,42792.0,1.50538172]
["bitfinex","BTCUSD",1641461455115,1.01655462,42800.0,42793.0,1.408416]
["bitfinex","BTCUSD",1641461455116,0.89047001,42794.0,42793.0,1.408416]
["bitfinex","BTCUSD",1641461455360,0.89047001,42794.0,42793.0,1.569868]
["bitfinex","BTCUSD",1641461455568,0.76490367,42795.0,42793.0,0.219868]
["bitfinex","BTCUSD",1641461455761,0.76490367,42795.0,42794.0,0.39619942]
["bitfinex","BTCUSD",1641461456160,0.81490367,42795.0,42793.0,0.008]
["bitfinex","BTCUSD",1641461456365,0.366587,42794.0,42793.0,0.008]
["bitfinex","BTCUSD",1641461456566,2.41677551,42794.0,42793.0,0.008]
["bitfinex","BTCUSD",1641461456762,2.116587,42794.0,42793.0,0.008]
["bitfinex","BTCUSD",1641461456962,2.116587,42794.0,42791.0,0.00014194]
["bitfinex","BTCUSD",1641461457162,2.166587,42794.0,42791.0,0.00014194]
["bitfinex","BTCUSD",1641461457363,0.11689,42793.0,42791.0,0.00014194]
["bitfinex","BTCUSD",1641461457563,0.366587,42792.0,42791.0,0.00014194]
["bitfinex","BTCUSD",1641461457863,1.24510148,42793.0,42791.0,0.00014194]
["bitfinex","BTCUSD",1641461458168,0.366438,42792.0,42791.0,0.00014194]
["bitfinex","BTCUSD",1641461458365,0.54498486,42792.0,42791.0,0.00014194]
["bitfinex","BTCUSD",1641461459608,0.54498486,42792.0,42773.0,0.116877]
["bitfinex","BTCUSD",1641461459609,0.54498486,42792.0,42787.0,2.617e-05]
["bitfinex","BTCUSD",1641461460215,0.17854686,42791.0,42787.0,2.617e-05]
["bitfinex","BTCUSD",1641461460509,0.22854686,42791.0,42787.0,2.617e-05]
["bitfinex","BTCUSD",1641461460714,0.17854686,42790.0,42787.0,2.617e-05]
["bitfinex","BTCUSD",1641461461513,0.89063328,42788.0,42787.0,2.617e-05]
["bitfinex","BTCUSD",1641461461714,0.89063328,42788.0,42787.0,0.00402617]
["bitfinex","BTCUSD",1641461462315,0.17854686,42789.0,42788.0,0.31005233]
["bitfinex","BTCUSD",1641461462512,0.17854686,42789.0,42788.0,0.66842025]
["bitfinex","BTCUSD",1641461462777,0.17854686,42789.0,42788.0,1.78485825]
["bitfinex","BTCUSD",1641461462966,0.40997227,42807.0,42788.0,1.78485825]
["bitfinex","BTCUSD",1641461462967,0.76404888,42791.0,42788.0,1.83612779]
["bitfinex","BTCUSD",1641461463168,0.76404888,42791.0,42790.0,1.566676]
["bitfinex","BTCUSD",1641461463567,0.76404888,42793.0,42790.0,0.31792222]
["bitfinex","BTCUSD",1641461463867,0.76404888,42793.0,42792.0,0.00124769]
["bitfinex","BTCUSD",1641461464068,0.76404888,42793.0,42792.0,0.74812461]
["bitfinex","BTCUSD",1641461464266,0.76404888,42793.0,42792.0,1.06749284]
["bitfinex","BTCUSD",1641461464468,0.76404888,42793.0,42792.0,0.74812461]
["bitfinex","BTCUSD",1641461464668,0.76404888,42793.0,42792.0,0.7481895]
["bitfinex","BTCUSD",1641461464870,0.76404888,42793.0,42792.0,1.08271432]
["bitfinex","BTCUSD",1641461465068,0.76404888,42793.0,42792.0,1.23271432]
["bitfinex","BTCUSD",1641461465268,0.76404888,42794.0,42792.0,1.44915232]
["bitfinex","BTCUSD",1641461465468,0.76404888,42794.0,42793.0,0.9259576]
["bitfinex","BTCUSD",1641461465668,0.76404888,42794.0,42793.0,0.9759576]
["bitfinex","BTCUSD",1641461465872,0.76404888,42794.0,42793.0,1.41992639]
["bitfinex","BTCUSD",1641461466068,0.76404888,42794.0,42793.0,1.78756744]
["bitfinex","BTCUSD",1641461466270,0.76404888,42795.0,42793.0,1.63756744]
["bitfinex","BTCUSD",1641461466510,0.76404888,42795.0,42794.0,0.16661]
["bitfinex","BTCUSD",1641461466710,0.76404888,42795.0,42792.0,0.47988464]
["bitfinex","BTCUSD",1641461466711,1.13048688,42795.0,42792.0,0.02806489]
["bitfinex","BTCUSD",1641461467009,0.416438,42794.0,42792.0,6.489e-05]
["bitfinex","BTCUSD",1641461467808,1.54139037,42793.0,42792.0,0.01006489]
["bitfinex","BTCUSD",1641461468013,1.95782837,42793.0,42792.0,0.01006489]
["bitfinex","BTCUSD",1641461468309,1.95782837,42793.0,42792.0,4.89e-06]
["bitfinex","BTCUSD",1641461468310,1.21071223,42793.0,42792.0,4.89e-06]
["bitfinex","BTCUSD",1641461468516,2.08266058,42793.0,42779.0,0.01143486]
["bitfinex","BTCUSD",1641461468708,0.05967186,42787.0,42779.0,0.01143486]
["bitfinex","BTCUSD",1641461468911,0.366438,42786.0,42779.0,0.01143486]
["bitfinex","BTCUSD",1641461469112,0.058457,42783.0,42779.0,0.01143486]
["bitfinex","BTCUSD",1641461469412,1.11718243,42782.0,42779.0,0.01143486]
["bitfinex","BTCUSD",1641461469614,1.16839452,42782.0,42779.0,0.01143486]
["bitfinex","BTCUSD",1641461469811,1.65,42780.0,42779.0,0.02843486]
["bitfinex","BTCUSD",1641461470013,2.86887507,42780.0,42779.0,0.02843486]
["bitfinex","BTCUSD",1641461470263,3.56993507,42780.0,42779.0,0.017]
["bitfinex","BTCUSD",1641461470455,3.66993507,42780.0,42779.0,0.017]
["bitfinex","BTCUSD",1641461470654,2.912528,42780.0,42779.0,0.017]
["bitfinex","BTCUSD",1641461470858,1.65,42779.0,42768.0,0.15]
["bitfinex","BTCUSD",1641461471059,0.0012924,42774.0,42768.0,0.15]
["bitfinex","BTCUSD",1641461471257,0.467943,42773.0,42768.0,0.15]
["bitfinex","BTCUSD",1641461471555,0.467943,42773.0,42765.0,0.01141923]
["bitfinex","BTCUSD",1641461471556,0.058478,42771.0,42765.0,0.01141923]
["bitfinex","BTCUSD",1641461471756,0.366468,42770.0,42765.0,0.01141923]
["bitfinex","BTCUSD",1641461471956,0.05974864,42767.0,42765.0,0.01141923]
["bitfinex","BTCUSD",1641461472158,2.06070915,42766.0,42765.0,1.923e-05]
["bitfinex","BTCUSD",1641461472456,0.058491,42758.0,42749.0,1.05694973]
["bitfinex","BTCUSD",1641461472954,0.058491,42758.0,42749.0,0.00011]
["bitfinex","BTCUSD",1641461473356,0.058491,42758.0,42751.0,0.40479783]
["bitfinex","BTCUSD",1641461473562,0.058491,42756.0,42751.0,0.40479783]
["bitfinex","BTCUSD",1641461473758,0.058493,42754.0,42751.0,0.40479783]
["bitfinex","BTCUSD",1641461474214,0.05,42757.0,42751.0,0.40479783]
["bitfinex","BTCUSD",1641461474413,0.004,42758.0,42752.0,0.31001639]
["bitfinex","BTCUSD",1641461474812,0.75802753,42758.0,42752.0,0.31001639]
["bitfinex","BTCUSD",1641461475012,0.75402753,42758.0,42752.0,0.31001639]
["bitfinex","BTCUSD",1641461475312,0.75402753,42758.0,42757.0,0.37255353]
["bitfinex","BTCUSD",1641461475512,0.75402753,42758.0,42757.0,0.82255353]
["bitfinex","BTCUSD",1641461475712,0.05,42758.0,42757.0,0.37255353]
["bitfinex","BTCUSD",1641461476013,0.75402753,42761.0,42757.0,0.37255353]
["bitfinex","BTCUSD",1641461476219,0.75402753,42762.0,42757.0,0.37255353]
["bitfinex","BTCUSD",1641461476516,0.01141973,42766.0,42765.0,0.0012699]
["bitfinex","BTCUSD",1641461476718,1.00598892,42770.0,42766.0,0.7]
["bitfinex","BTCUSD",1641461476719,0.00560865,42770.0,42766.0,0.7]
["bitfinex","BTCUSD",1641461476912,0.00560865,42770.0,42768.0,0.00129814]
["bitfinex","BTCUSD",1641461477116,0.00560865,42770.0,42769.0,0.167311]
["bitfinex","BTCUSD",1641461477313,0.00560865,42777.0,42768.0,0.00129814]
["bitfinex","BTCUSD",1641461477514,0.00560865,42777.0,42773.0,0.45862615]
["bitfinex","BTCUSD",1641461477774,0.366468,42776.0,42773.0,0.45862615]
["bitfinex","BTCUSD",1641461477970,0.70233074,42780.0,42773.0,0.45862615]
["bitfinex","BTCUSD",1641461478168,0.366468,42779.0,42773.0,0.45862615]
["bitfinex","BTCUSD",1641461478569,0.108456,42779.0,42775.0,0.31832073]
["bitfinex","BTCUSD",1641461478773,0.05,42779.0,42775.0,0.31832073]
["bitfinex","BTCUSD",1641461479169,0.75106,42780.0,42775.0,0.31832073]
["bitfinex","BTCUSD",1641461479373,0.70106,42780.0,42775.0,0.31832073]
["bitfinex","BTCUSD",1641461479570,0.70106,42780.0,42778.0,0.62580196]
["bitfinex","BTCUSD",1641461479770,0.70106,42780.0,42779.0,1.43017427]
["bitfinex","BTCUSD",1641461479771,0.72406,42780.0,42779.0,1.43017427]
["bitfinex","BTCUSD",1641461479969,0.72406,42780.0,42779.0,1.466468]
["bitfinex","BTCUSD",1641461480370,0.72406,42780.0,42779.0,0.366468]
["bitfinex","BTCUSD",1641461480971,0.70106,42780.0,42779.0,0.366468]
["bitfinex","BTCUSD",1641461481170,0.69810603,42780.0,42779.0,0.366468]
["bitfinex","BTCUSD",1641461481374,0.69810603,42780.0,42779.0,0.466468]
["bitfinex","BTCUSD",1641461481611,0.69810603,42780.0,42779.0,0.366468]
["bitfinex","BTCUSD",1641461481813,0.69810603,42780.0,42779.0,0.420468]
["bitfinex","BTCUSD",1641461482412,0.74810603,42780.0,42779.0,0.054]
["bitfinex","BTCUSD",1641461483010,0.74810603,42780.0,42775.0,0.00129022]
["bitfinex","BTCUSD",1641461483215,0.74810603,42780.0,42778.0,0.29616057]
["bitfinex","BTCUSD",1641461483411,0.69810603,42780.0,42778.0,0.29616057]
["bitfinex","BTCUSD",1641461483809,0.69810603,42780.0,42778.0,0.33716057]
["bitfinex","BTCUSD",1641461484610,0.69810603,42780.0,42778.0,0.041]
["bitfinex","BTCUSD",1641461485458,0.69810603,42780.0,42779.0,2.05585575]
["bitfinex","BTCUSD",1641461485658,0.69810603,42780.0,42779.0,1.07232375]
["bitfinex","BTCUSD",1641461485856,0.69810603,42780.0,42779.0,1.07239615]
["bitfinex","BTCUSD",1641461487358,0.69810603,42780.0,42779.0,1.92239615]
["bitfinex","BTCUSD",1641461487557,0.69810603,42780.0,42779.0,1.07239615]
["bitfinex","BTCUSD",1641461487757,0.69810603,42780.0,42779.0,1.10839615]
["bitfinex","BTCUSD",1641461487959,0.69810603,42780.0,42779.0,2.34662318]
["bitfinex","BTCUSD",1641461488157,0.69810603,42780.0,42779.0,2.39662318]
["bitfinex","BTCUSD",1641461488559,0.69810603,42780.0,42779.0,2.49662317]
["bitfinex","BTCUSD",1641461489116,0.69810603,42780.0,42779.0,2.46062317]
["bitfinex","BTCUSD",1641461489311,0.69810603,42780.0,42779.0,3.01062317]
["bitfinex","BTCUSD",1641461489515,1.48146405,42797.0,42792.0,0.33802255]
["bitfinex","BTCUSD",1641461489715,0.366468,42796.0,42786.0,0.36638331]
["bitfinex","BTCUSD",1641461489913,0.366468,42796.0,42779.0,0.67836973]
["bitfinex","BTCUSD",1641461489914,0.366468,42795.0,42779.0,0.67836973]
["bitfinex","BTCUSD",1641461490117,0.15,42795.0,42779.0,0.67836973]
["bitfinex","BTCUSD",1641461490314,0.00121744,42792.0,42779.0,0.67836973]
["bitfinex","BTCUSD",1641461490515,0.00121744,42792.0,42779.0,0.40062245]
["bitfinex","BTCUSD",1641461490815,0.1169,42788.0,42779.0,0.77944115]
["bitfinex","BTCUSD",1641461491016,0.1169,42788.0,42780.0,0.366468]
["bitfinex","BTCUSD",1641461491017,0.05,42786.0,42780.0,0.366468]
["bitfinex","BTCUSD",1641461491416,0.1669,42788.0,42779.0,7.24e-05]
["bitfinex","BTCUSD",1641461491721,0.058448,42785.0,42780.0,0.033]
["bitfinex","BTCUSD",1641461492959,0.058448,42785.0,42779.0,7.24e-05]
["bitfinex","BTCUSD",1641461493160,0.058449,42784.0,42779.0,7.24e-05]
["bitfinex","BTCUSD",1641461493362,0.00120369,42780.0,42779.0,7.24e-05]
["bitfinex","BTCUSD",1641461493559,2.01767169,42780.0,42779.0,7.24e-05]
["bitfinex","BTCUSD",1641461493759,2.06767169,42780.0,42779.0,0.0060724]
["bitfinex","BTCUSD",1641461494162,2.11767169,42780.0,42779.0,0.0060724]
["bitfinex","BTCUSD",1641461494365,2.26067169,42780.0,42759.0,0.36883756]
["bitfinex","BTCUSD",1641461494561,0.00124344,42773.0,42759.0,0.36883756]
["bitfinex","BTCUSD",1641461494760,0.00124344,42773.0,42760.0,0.366468]
["bitfinex","BTCUSD",1641461495161,0.116949,42769.0,42762.0,0.56092348]
["bitfinex","BTCUSD",1641461495360,0.166949,42769.0,42763.0,0.167338]
["bitfinex","BTCUSD",1641461495564,0.058472,42767.0,42763.0,0.167338]
["bitfinex","BTCUSD",1641461495763,0.166949,42769.0,42763.0,0.167338]
["bitfinex","BTCUSD",1641461495764,0.115469,42769.0,42763.0,0.167338]
["bitfinex","BTCUSD",1641461495962,0.065469,42769.0,42763.0,0.167338]
["bitfinex","BTCUSD",1641461496162,0.007,42769.0,42763.0,0.167338]
["bitfinex","BTCUSD",1641461496363,0.007,42769.0,42764.0,0.34758526]
["bitfinex","BTCUSD",1641461496616,0.007,42769.0,42765.0,0.366425]
["bitfinex","BTCUSD",1641461497215,0.007,42769.0,42767.0,0.31647772]
["bitfinex","BTCUSD",1641461497416,0.007,42769.0,42768.0,1.81828363]
["bitfinex","BTCUSD",1641461497614,0.05846,42777.0,42768.0,1.81828363]
["bitfinex","BTCUSD",1641461497815,0.00127262,42780.0,42768.0,1.81828363]
["bitfinex","BTCUSD",1641461498116,0.00127262,42780.0,42775.0,0.3080492]
["bitfinex","BTCUSD",1641461498117,0.058458,42777.0,42775.0,0.3080492]
["bitfinex","BTCUSD",1641461498316,0.058457,42779.0,42776.0,0.33072003]
["bitfinex","BTCUSD",1641461498516,0.00125696,42786.0,42777.0,0.366468]
["bitfinex","BTCUSD",1641461498717,0.00125696,42786.0,42776.0,0.33072003]
["bitfinex","BTCUSD",1641461498921,1.34863939,42793.0,42778.0,0.35584158]
["bitfinex","BTCUSD",1641461499119,0.058441,42792.0,42789.0,0.2677852]
["bitfinex","BTCUSD",1641461499316,0.058441,42792.0,42779.0,0.37004734]
["bitfinex","BTCUSD",1641461499317,0.424909,42791.0,42779.0,0.37004734]
["bitfinex","BTCUSD",1641461499523,0.759611,42792.0,42779.0,0.37004734]
["bitfinex","BTCUSD",1641461499717,0.70117,42792.0,42789.0,0.002]
["bitfinex","BTCUSD",1641461499915,0.70117,42792.0,42790.0,0.36405714]
["bitfinex","BTCUSD",1641461500376,0.70117,42792.0,42789.0,0.002]
["bitfinex","BTCUSD",1641461500377,0.366468,42791.0,42789.0,0.002]
["bitfinex","BTCUSD",1641461500975,0.366468,42791.0,42779.0,0.37004734]
["bitfinex","BTCUSD",1641461501277,0.05,42791.0,42779.0,0.37004734]
["bitfinex","BTCUSD",1641461501474,0.05,42791.0,42784.0,0.24041855]
["bitfinex","BTCUSD",1641461501475,0.058443,42790.0,42784.0,0.24041855]
["bitfinex","BTCUSD",1641461501674,0.058443,42790.0,42785.0,0.45665428]
["bitfinex","BTCUSD",1641461502975,0.116885,42790.0,42785.0,0.45665428]
["bitfinex","BTCUSD",1641461503273,0.166885,42790.0,42785.0,0.45665428]
["bitfinex","BTCUSD",1641461503474,0.166885,42790.0,42780.0,0.39815268]
["bitfinex","BTCUSD",1641461503475,0.058445,42788.0,42780.0,0.39815268]
["bitfinex","BTCUSD",1641461503677,0.058445,42788.0,42779.0,0.00120978]
["bitfinex","BTCUSD",1641461503875,0.058445,42788.0,42785.0,0.035]
["bitfinex","BTCUSD",1641461504518,0.108442,42791.0,42786.0,0.36119207]
["bitfinex","BTCUSD",1641461504722,0.05,42788.0,42786.0,0.36119207]
["bitfinex","BTCUSD",1641461504917,0.05,42791.0,42786.0,0.36119207]
["bitfinex","BTCUSD",1641461505122,0.70117,42792.0,42786.0,0.36119207]
["bitfinex","BTCUSD",1641461505718,0.70117,42792.0,42779.0,0.34676481]
["bitfinex","BTCUSD",1641461505719,0.366468,42791.0,42779.0,0.34676481]
["bitfinex","BTCUSD",1641461505917,0.70117,42792.0,42786.0,0.02]
["bitfinex","BTCUSD",1641461506119,0.116901,42790.0,42786.0,0.02]
["bitfinex","BTCUSD",1641461506317,0.416468,42789.0,42786.0,0.02]
["bitfinex","BTCUSD",1641461506720,0.058449,42788.0,42786.0,0.02]
["bitfinex","BTCUSD",1641461507119,0.058449,42789.0,42782.0,0.25968945]
["bitfinex","BTCUSD",1641461507772,0.818061,42792.0,42782.0,0.25968945]
["bitfinex","BTCUSD",1641461507773,0.05844,42791.0,42782.0,0.28568945]
["bitfinex","BTCUSD",1641461508268,0.70117,42792.0,42789.0,0.00124629]
["bitfinex","BTCUSD",1641461509167,0.70117,42792.0,42790.0,0.71973437]
["bitfinex","BTCUSD",1641461509370,0.70117,42792.0,42791.0,2.38653509]
["bitfinex","BTCUSD",1641461509567,0.70117,42792.0,42791.0,2.08118753]
["bitfinex","BTCUSD",1641461509970,1.14835939,42809.0,42791.0,0.43118753]
["bitfinex","BTCUSD",1641461510168,1.14835939,42809.0,42801.0,0.31377813]
["bitfinex","BTCUSD",1641461510369,1.14835939,42809.0,42802.0,0.3655702]
["bitfinex","BTCUSD",1641461510370,0.058419,42807.0,42802.0,0.3655702]
["bitfinex","BTCUSD",1641461510569,0.361468,42806.0,42802.0,0.3655702]
["bitfinex","BTCUSD",1641461510969,0.361468,42806.0,42792.0,0.36883756]
["bitfinex","BTCUSD",1641461511169,0.05,42806.0,42792.0,0.36883756]
["bitfinex","BTCUSD",1641461511370,0.058427,42800.0,42791.0,0.00122953]
["bitfinex","BTCUSD",1641461511817,0.058427,42800.0,42792.0,0.025]
["bitfinex","BTCUSD",1641461512115,0.058427,42800.0,42795.0,0.41900815]
["bitfinex","BTCUSD",1641461513918,0.058427,42800.0,42795.0,0.44300815]
["bitfinex","BTCUSD",1641461514316,1.07092902,42800.0,42795.0,0.44300815]
["bitfinex","BTCUSD",1641461514516,1.07092902,42800.0,42796.0,0.33085937]
["bitfinex","BTCUSD",1641461514717,0.058427,42800.0,42795.0,0.44300815]
["bitfinex","BTCUSD",1641461514917,0.058429,42799.0,42795.0,0.44300815]
["bitfinex","BTCUSD",1641461515276,0.05,42801.0,42795.0,0.024]
["bitfinex","BTCUSD",1641461515277,0.058431,42798.0,42795.0,0.024]
["bitfinex","BTCUSD",1641461515867,1.06250202,42801.0,42795.0,0.053]
["bitfinex","BTCUSD",1641461516165,1.06250202,42801.0,42795.0,0.38221276]
["bitfinex","BTCUSD",1641461516364,0.05,42801.0,42795.0,0.38221276]
["bitfinex","BTCUSD",1641461516565,0.366418,42800.0,42795.0,0.38221276]
["bitfinex","BTCUSD",1641461516764,0.05,42801.0,42795.0,0.38221276]
["bitfinex","BTCUSD",1641461516765,0.05843,42799.0,42795.0,0.38221276]
["bitfinex","BTCUSD",1641461517770,0.05,42801.0,42796.0,0.3284519]
["bitfinex","BTCUSD",1641461518166,1.01250202,42801.0,42796.0,0.3284519]
["bitfinex","BTCUSD",1641461518364,1.06250202,42801.0,42796.0,0.3284519]
["bitfinex","BTCUSD",1641461518566,1.06250202,42801.0,42798.0,0.27605038]
["bitfinex","BTCUSD",1641461518766,0.05,42801.0,42798.0,0.27605038]
["bitfinex","BTCUSD",1641461519017,1.01250202,42807.0,42799.0,0.32527657]
["bitfinex","BTCUSD",1641461519816,1.01250202,42807.0,42802.0,0.23629956]
["bitfinex","BTCUSD",1641461520018,1.01250202,42811.0,42803.0,0.43992843]
["bitfinex","BTCUSD",1641461520219,1.07091402,42811.0,42803.0,0.43992843]
["bitfinex","BTCUSD",1641461520422,1.07091402,42811.0,42800.0,0.0584132]
["bitfinex","BTCUSD",1641461520423,1.01250202,42811.0,42799.0,0.049]
["bitfinex","BTCUSD",1641461520621,0.36641,42811.0,42799.0,0.049]
["bitfinex","BTCUSD",1641461520820,0.00127224,42807.0,42799.0,0.049]
["bitfinex","BTCUSD",1641461521122,0.116867,42804.0,42796.0,0.09999999]
["bitfinex","BTCUSD",1641461521320,0.36641,42803.0,42796.0,0.09999999]
["bitfinex","BTCUSD",1641461521521,0.166863,42802.0,42799.0,0.41451271]
["bitfinex","BTCUSD",1641461522523,0.058426,42802.0,42799.0,0.41451271]
["bitfinex","BTCUSD",1641461522776,0.011,42803.0,42801.0,0.09999999]
["bitfinex","BTCUSD",1641461522972,0.011,42803.0,42802.0,0.72353712]
["bitfinex","BTCUSD",1641461523169,0.043,42819.0,42802.0,0.7247835]
["bitfinex","BTCUSD",1641461523367,0.0113932,42818.0,42805.0,0.34843391]
["bitfinex","BTCUSD",1641461523568,0.058416,42812.0,42810.0,0.36221381]
["bitfinex","BTCUSD",1641461523767,0.175249,42812.0,42810.0,0.36221381]
["bitfinex","BTCUSD",1641461523966,0.175249,42812.0,42805.0,0.24843392]
["bitfinex","BTCUSD",1641461523967,0.058419,42809.0,42805.0,0.3310718]
["bitfinex","BTCUSD",1641461524167,0.058416,42812.0,42802.0,0.10124637]
["bitfinex","BTCUSD",1641461524168,0.175263,42817.0,42802.0,0.00124638]
["bitfinex","BTCUSD",1641461524370,0.83031,42816.0,42781.0,3.21698457]
["bitfinex","BTCUSD",1641461524572,0.83031,42816.0,42794.0,0.00124155]
["bitfinex","BTCUSD",1641461524573,0.058431,42806.0,42794.0,0.00124155]
["bitfinex","BTCUSD",1641461524771,0.175306,42800.0,42793.0,0.09999999]
["bitfinex","BTCUSD",1641461524971,0.05843717,42797.0,42793.0,0.41551958]
["bitfinex","BTCUSD",1641461525169,0.058437,42795.0,42793.0,0.41551958]
["bitfinex","BTCUSD",1641461525574,0.05,42800.0,42794.0,0.36641]
["bitfinex","BTCUSD",1641461525774,0.56870458,42807.0,42793.0,0.41551958]
["bitfinex","BTCUSD",1641461525775,0.1,42804.0,42796.0,0.09999999]
["bitfinex","BTCUSD",1641461525970,0.14422862,42807.0,42796.0,0.09999999]
["bitfinex","BTCUSD",1641461525971,0.05843,42799.0,42796.0,0.09999999]
["bitfinex","BTCUSD",1641461526269,0.05843,42799.0,42793.0,0.45351958]
["bitfinex","BTCUSD",1641461526515,0.05843,42799.0,42794.0,0.36641]
["bitfinex","BTCUSD",1641461526516,0.10843,42799.0,42794.0,0.36641]
["bitfinex","BTCUSD",1641461526717,0.05,42799.0,42793.0,0.13799999]
["bitfinex","BTCUSD",1641461527116,0.23374,42799.0,42793.0,0.09999999]
["bitfinex","BTCUSD",1641461527617,0.108434,42798.0,42794.0,0.24790119]
["bitfinex","BTCUSD",1641461527818,0.108434,42798.0,42795.0,0.36641]
["bitfinex","BTCUSD",1641461528018,0.003,42799.0,42795.0,0.69004184]
["bitfinex","BTCUSD",1641461528226,0.003,42799.0,42797.0,0.09999999]
["bitfinex","BTCUSD",1641461528420,0.003,42799.0,42798.0,1.39182655]
["bitfinex","BTCUSD",1641461529020,0.04428729,42813.0,42798.0,0.69182655]
["bitfinex","BTCUSD",1641461529225,0.47232,42816.0,42812.0,0.42764351]
["bitfinex","BTCUSD",1641461529426,0.4139,42816.0,42806.0,0.06074]
["bitfinex","BTCUSD",1641461529622,1.00919611,42817.0,42810.0,0.09999999]
["bitfinex","BTCUSD",1641461529824,0.39041,42816.0,42810.0,0.09999999]
["bitfinex","BTCUSD",1641461530025,0.39041,42816.0,42805.0,0.00121802]
["bitfinex","BTCUSD",1641461530279,0.05841548,42814.0,42808.0,0.3320315]
["bitfinex","BTCUSD",1641461530472,0.058415,42811.0,42808.0,0.3320315]
["bitfinex","BTCUSD",1641461530672,0.058415,42811.0,42803.0,0.0551417]
["bitfinex","BTCUSD",1641461531073,0.058419,42809.0,42803.0,0.0551417]
["bitfinex","BTCUSD",1641461531773,0.05842,42806.0,42798.0,0.00120185]
["bitfinex","BTCUSD",1641461531973,0.05842,42806.0,42803.0,0.037]
["bitfinex","BTCUSD",1641461532170,0.36641,42805.0,42803.0,0.037]
["bitfinex","BTCUSD",1641461532372,0.84112913,42805.0,42803.0,0.037]
["bitfinex","BTCUSD",1641461532572,2.06809785,42804.0,42803.0,0.037]
["bitfinex","BTCUSD",1641461532771,2.06641,42804.0,42803.0,0.037]
["bitfinex","BTCUSD",1641461532972,0.624838,42804.0,42803.0,0.037]
["bitfinex","BTCUSD",1641461533172,0.574838,42804.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461533377,0.208428,42804.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461533576,0.1,42804.0,42802.0,0.09999999]
["bitfinex","BTCUSD",1641461533774,0.00121371,42817.0,42803.0,0.36641]
["bitfinex","BTCUSD",1641461534021,0.36641,42813.0,42809.0,0.09999999]
["bitfinex","BTCUSD",1641461534222,0.058418,42811.0,42807.0,0.25748818]
["bitfinex","BTCUSD",1641461534422,0.058418,42811.0,42808.0,0.37881282]
["bitfinex","BTCUSD",1641461534625,0.21682983,42819.0,42810.0,1.09999999]
["bitfinex","BTCUSD",1641461534823,0.058404,42820.0,42813.0,0.09999999]
["bitfinex","BTCUSD",1641461535022,2.06639611,42823.0,42818.0,0.09999999]
["bitfinex","BTCUSD",1641461535224,0.36641,42820.0,42818.0,0.09999999]
["bitfinex","BTCUSD",1641461535423,0.424816,42820.0,42818.0,0.09999999]
["bitfinex","BTCUSD",1641461535824,0.058406,42819.0,42818.0,0.09999999]
["bitfinex","BTCUSD",1641461536025,0.424816,42819.0,42818.0,0.09999999]
["bitfinex","BTCUSD",1641461536224,0.474816,42819.0,42818.0,0.09999999]
["bitfinex","BTCUSD",1641461536522,0.574816,42819.0,42818.0,0.09999999]
["bitfinex","BTCUSD",1641461536722,0.574816,42819.0,42812.0,0.09999999]
["bitfinex","BTCUSD",1641461536925,0.574816,42819.0,42804.0,0.09999999]
["bitfinex","BTCUSD",1641461536926,0.116825,42816.0,42804.0,0.09999999]
["bitfinex","BTCUSD",1641461537125,0.00124921,42813.0,42804.0,0.09999999]
["bitfinex","BTCUSD",1641461537324,0.36641,42812.0,42804.0,0.09999999]
["bitfinex","BTCUSD",1641461537524,0.51641,42812.0,42804.0,0.09999999]
["bitfinex","BTCUSD",1641461537774,0.96641,42812.0,42811.0,0.09999999]
["bitfinex","BTCUSD",1641461537967,1.035831,42812.0,42811.0,0.09999999]
["bitfinex","BTCUSD",1641461538167,1.035831,42812.0,42804.0,0.32910006]
["bitfinex","BTCUSD",1641461538168,0.05842156,42809.0,42804.0,0.32910006]
["bitfinex","BTCUSD",1641461538368,0.36641,42808.0,42802.0,0.37313934]
["bitfinex","BTCUSD",1641461538571,0.51641,42808.0,42803.0,0.09999999]
["bitfinex","BTCUSD",1641461538770,0.60941,42808.0,42800.0,0.00139246]
["bitfinex","BTCUSD",1641461538969,0.116862,42804.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461539168,0.166862,42804.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461539468,0.233748,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461539670,0.225311,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461539867,0.275311,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461540067,0.225311,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461540472,0.108437,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461540670,0.7009,42803.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461540969,0.7009,42803.0,42802.0,0.09999999]
["bitfinex","BTCUSD",1641461541371,0.7009,42803.0,42802.0,0.42968109]
["bitfinex","BTCUSD",1641461541816,0.7009,42803.0,42802.0,0.82968109]
["bitfinex","BTCUSD",1641461542018,0.7009,42803.0,42802.0,0.81309109]
["bitfinex","BTCUSD",1641461542216,0.7009,42803.0,42802.0,0.81449229]
["bitfinex","BTCUSD",1641461542416,0.7009,42803.0,42802.0,0.86449229]
["bitfinex","BTCUSD",1641461542616,0.7009,42803.0,42802.0,1.31242404]
["bitfinex","BTCUSD",1641461542815,0.7009,42803.0,42802.0,1.30791702]
["bitfinex","BTCUSD",1641461543219,0.7009,42803.0,42802.0,1.29091702]
["bitfinex","BTCUSD",1641461543419,0.68646126,42803.0,42802.0,1.29091702]
["bitfinex","BTCUSD",1641461543622,0.68646126,42803.0,42802.0,1.92072702]
["bitfinex","BTCUSD",1641461543623,0.61500211,42803.0,42802.0,1.92072702]
["bitfinex","BTCUSD",1641461543823,0.61500211,42803.0,42802.0,1.32072702]
["bitfinex","BTCUSD",1641461544018,0.61500211,42803.0,42802.0,1.33672702]
["bitfinex","BTCUSD",1641461545020,0.61500211,42803.0,42802.0,1.23672702]
["bitfinex","BTCUSD",1641461545274,0.61500211,42803.0,42802.0,1.22072702]
["bitfinex","BTCUSD",1641461545468,0.61500211,42803.0,42802.0,0.87730229]
["bitfinex","BTCUSD",1641461545668,0.61500211,42803.0,42802.0,1.25044163]
["bitfinex","BTCUSD",1641461545866,0.61500211,42803.0,42802.0,1.27644163]
["bitfinex","BTCUSD",1641461546066,0.61500211,42803.0,42802.0,1.37644163]
["bitfinex","BTCUSD",1641461546667,0.61500211,42803.0,42802.0,1.34663163]
["bitfinex","BTCUSD",1641461547267,0.61500211,42803.0,42802.0,0.94749229]
["bitfinex","BTCUSD",1641461547468,0.116815,42819.0,42815.0,0.32490595]
["bitfinex","BTCUSD",1641461547669,0.483227,42818.0,42815.0,0.32490595]
["bitfinex","BTCUSD",1641461547867,0.483227,42818.0,42815.0,0.002]
["bitfinex","BTCUSD",1641461548068,0.533227,42818.0,42815.0,0.002]
["bitfinex","BTCUSD",1641461548669,0.116818,42817.0,42815.0,0.002]
["bitfinex","BTCUSD",1641461548869,0.36641,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1641461549121,0.116818,42817.0,42815.0,0.002]
["bitfinex","BTCUSD",1641461549319,0.116818,42817.0,42814.0,0.43737392]
["bitfinex","BTCUSD",1641461549517,0.058408,42817.0,42812.0,0.09999999]
["bitfinex","BTCUSD",1641461549819,0.530729,42814.0,42803.0,0.33473268]
["bitfinex","BTCUSD",1641461550019,0.4139,42814.0,42806.0,0.09999999]
["bitfinex","BTCUSD",1641461550219,0.4139,42814.0,42802.0,0.00011649]
["bitfinex","BTCUSD",1641461550220,0.40941,42813.0,42802.0,0.00011649]
["bitfinex","BTCUSD",1641461550417,0.40941,42813.0,42803.0,0.09999999]
["bitfinex","BTCUSD",1641461550418,0.41518521,42813.0,42803.0,0.09999999]
["bitfinex","BTCUSD",1641461550618,0.74046621,42813.0,42803.0,0.09999999]
["bitfinex","BTCUSD",1641461550819,0.00577521,42812.0,42802.0,0.00011649]
["bitfinex","BTCUSD",1641461551122,0.17529165,42808.0,42802.0,0.00011649]
["bitfinex","BTCUSD",1641461551321,0.058431,42805.0,42802.0,0.00011649]
["bitfinex","BTCUSD",1641461551524,1.867904,42803.0,42802.0,0.00011649]
["bitfinex","BTCUSD",1641461551725,1.867904,42803.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461551726,1.65011,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641461551922,0.40941,42801.0,42795.0,0.60510297]
["bitfinex","BTCUSD",1641461552123,0.36641,42797.0,42795.0,0.08040297]
["bitfinex","BTCUSD",1641461552322,0.36641,42797.0,42776.0,0.27722026]
["bitfinex","BTCUSD",1641461552323,2.818865,42796.0,42776.0,0.27722026]
["bitfinex","BTCUSD",1641461552524,0.00128249,42787.0,42776.0,0.17722027]
["bitfinex","BTCUSD",1641461552770,0.00128249,42787.0,42777.0,0.09999999]
["bitfinex","BTCUSD",1641461552771,0.043,42786.0,42777.0,0.09999999]
["bitfinex","BTCUSD",1641461553166,0.05845596,42783.0,42777.0,0.09999999]
["bitfinex","BTCUSD",1641461553364,0.058461,42780.0,42777.0,0.09999999]
["bitfinex","BTCUSD",1641461553567,0.166922,42780.0,42777.0,0.09999999]
["bitfinex","BTCUSD",1641461553766,0.05,42780.0,42777.0,0.09999999]
["bitfinex","BTCUSD",1641461553965,0.05,42780.0,42778.0,0.36641]
["bitfinex","BTCUSD",1641461553966,0.005,42780.0,42778.0,0.36641]
["bitfinex","BTCUSD",1641461554166,0.005,42780.0,42779.0,0.76702372]
["bitfinex","BTCUSD",1641461554368,0.005,42780.0,42779.0,1.13343372]
["bitfinex","BTCUSD",1641461554566,0.005,42780.0,42779.0,1.49530553]
["bitfinex","BTCUSD",1641461555166,0.005,42780.0,42779.0,1.54530553]
["bitfinex","BTCUSD",1641461555365,0.01139373,42788.0,42787.0,0.37850693]
["bitfinex","BTCUSD",1641461555568,0.01139373,42788.0,42787.0,0.80048797]
["bitfinex","BTCUSD",1641461555770,0.01139373,42788.0,42787.0,1.52427693]
["bitfinex","BTCUSD",1641461555966,0.01139373,42788.0,42787.0,1.53327693]
["bitfinex","BTCUSD",1641461556166,0.701,42796.0,42787.0,1.53327693]
["bitfinex","BTCUSD",1641461556367,0.701,42796.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461556626,0.424844,42795.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461557029,0.474844,42795.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461558120,0.480844,42795.0,42794.0,0.11499999]
["bitfinex","BTCUSD",1641461558322,0.580844,42795.0,42794.0,0.11499999]
["bitfinex","BTCUSD",1641461558523,1.330844,42795.0,42794.0,0.015]
["bitfinex","BTCUSD",1641461559125,1.380844,42795.0,42794.0,0.015]
["bitfinex","BTCUSD",1641461559326,0.058448,42791.0,42780.0,0.9986]
["bitfinex","BTCUSD",1641461559527,0.058449,42786.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461559725,0.166898,42789.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461560127,0.166898,42789.0,42787.0,0.09999999]
["bitfinex","BTCUSD",1641461560375,0.05845,42785.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461560774,0.10845,42786.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461560972,0.05,42786.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461561171,0.1,42789.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461561172,0.15,42789.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461561373,0.15,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461561573,0.474857,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461561974,0.481857,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461562574,0.54030293,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461562975,0.59874693,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461563275,0.59174693,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461564016,0.59974693,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461564618,0.482857,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461565020,0.058,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461565220,0.008,42789.0,42788.0,0.46640999]
["bitfinex","BTCUSD",1641461565420,0.008,42789.0,42788.0,1.36640999]
["bitfinex","BTCUSD",1641461566021,0.103077,42800.0,42788.0,1.36640999]
["bitfinex","BTCUSD",1641461566223,0.103077,42800.0,42795.0,0.09999999]
["bitfinex","BTCUSD",1641461566421,0.103077,42800.0,42795.0,0.42917655]
["bitfinex","BTCUSD",1641461566624,0.044645,42800.0,42795.0,0.42917655]
["bitfinex","BTCUSD",1641461566821,0.05843448,42797.0,42795.0,0.42917655]
["bitfinex","BTCUSD",1641461567021,0.751,42796.0,42795.0,0.42917655]
["bitfinex","BTCUSD",1641461567867,0.809433,42796.0,42795.0,0.09999999]
["bitfinex","BTCUSD",1641461568068,0.809433,42796.0,42795.0,0.005]
["bitfinex","BTCUSD",1641461568069,1.69156303,42796.0,42795.0,0.005]
["bitfinex","BTCUSD",1641461568264,1.69188985,42796.0,42795.0,0.005]
["bitfinex","BTCUSD",1641461568465,2.936843,42796.0,42795.0,0.005]
["bitfinex","BTCUSD",1641461568665,2.99684301,42796.0,42795.0,0.005]
["bitfinex","BTCUSD",1641461569066,4.00603957,42796.0,42795.0,0.005]
["bitfinex","BTCUSD",1641461569266,0.058452,42793.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461569466,0.11818158,42791.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461569665,0.36641,42790.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461569865,0.41641,42790.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461570070,0.51641,42790.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461570668,0.058452,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461570868,0.424862,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461571523,0.524862,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461571822,0.424862,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461572018,0.433862,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461572723,0.37541,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461572920,0.009,42789.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461573320,0.11688,42795.0,42788.0,0.09999999]
["bitfinex","BTCUSD",1641461573522,0.11688,42795.0,42786.0,0.32888094]
["bitfinex","BTCUSD",1641461573720,0.01139351,42797.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461573920,0.424847,42795.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461574121,0.063437,42795.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461574424,0.005,42795.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461575282,0.044645,42800.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461575473,0.81100001,42796.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461575671,0.91100001,42796.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461575871,0.96641,42795.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461576071,0.41641,42795.0,42794.0,0.11199999]
["bitfinex","BTCUSD",1641461576272,0.469845,42795.0,42794.0,0.11199999]
["bitfinex","BTCUSD",1641461576472,0.045,42795.0,42794.0,0.11199999]
["bitfinex","BTCUSD",1641461576673,0.76900001,42796.0,42794.0,0.11199999]
["bitfinex","BTCUSD",1641461577074,0.76900001,42796.0,42794.0,0.43903097]
["bitfinex","BTCUSD",1641461577273,0.76100001,42796.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461577476,0.76100001,42796.0,42794.0,0.41997462]
["bitfinex","BTCUSD",1641461577879,0.00641,42795.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461578076,0.00641,42795.0,42794.0,0.47640999]
["bitfinex","BTCUSD",1641461579120,0.00641,42795.0,42794.0,0.10999999]
["bitfinex","BTCUSD",1641461579418,0.00641,42795.0,42794.0,0.09999999]
["bitfinex","BTCUSD",1641461579717,0.00641,42795.0,42794.0,0.79982124]
["bitfinex","BTCUSD",1641461579916,0.00641,42795.0,42794.0,0.46640999]
["bitfinex","BTCUSD",1641461580118,0.00641,42795.0,42794.0,1.08617288]
["bitfinex","BTCUSD",1641461580325,0.00641,42795.0,42794.0,0.48040999]
["bitfinex","BTCUSD",1641461580625,0.00641,42795.0,42794.0,0.11399999]
["bitfinex","BTCUSD",1641461581120,0.00641,42795.0,42794.0,0.79897388]
["bitfinex","BTCUSD",1641461581320,0.00641,42795.0,42794.0,0.79096921]
["bitfinex","BTCUSD",1641461581520,0.00641,42795.0,42794.0,1.0301751]
["bitfinex","BTCUSD",1641461582119,0.00641,42795.0,42794.0,0.72161588]
["bitfinex","BTCUSD",1641461582320,0.00641,42795.0,42794.0,0.48240999]
["bitfinex","BTCUSD",1641461582521,0.00641,42795.0,42794.0,0.11599999]
["bitfinex","BTCUSD",1641461582791,0.00641,42795.0,42794.0,0.016]
["bitfinex","BTCUSD",1641461582977,0.00141,42795.0,42794.0,0.016]
["bitfinex","BTCUSD",1641461583180,0.059845,42795.0,42794.0,0.016]
["bitfinex","BTCUSD",1641461583376,0.426255,42795.0,42793.0,0.45450074]
["bitfinex","BTCUSD",1641461583577,0.63313054,42795.0,42793.0,0.45450074]
["bitfinex","BTCUSD",1641461583777,0.53313054,42795.0,42793.0,0.45450074]
["bitfinex","BTCUSD",1641461584178,0.53313054,42795.0,42793.0,0.46750074]
["bitfinex","BTCUSD",1641461584179,0.54113054,42795.0,42793.0,0.46750074]
["bitfinex","BTCUSD",1641461584382,0.11628554,42795.0,42793.0,0.46750074]
["bitfinex","BTCUSD",1641461585378,0.11628554,42795.0,42793.0,0.45450074]
["bitfinex","BTCUSD",1641461585379,0.10828554,42795.0,42793.0,0.45450074]
["bitfinex","BTCUSD",1641461585579,0.04984754,42795.0,42793.0,0.45450074]
["bitfinex","BTCUSD",1641461585979,0.00141,42795.0,42794.0,0.36641]
["bitfinex","BTCUSD",1641461586179,0.00141,42795.0,42793.0,0.47550074]
["bitfinex","BTCUSD",1641461586919,0.059839,42795.0,42793.0,0.47550074]
["bitfinex","BTCUSD",1641461587518,0.059839,42795.0,42793.0,0.45450074]
["bitfinex","BTCUSD",1641461588117,0.058434,42794.0,42793.0,0.49850074]
["bitfinex","BTCUSD",1641461588520,0.059844,42794.0,42793.0,0.49850074]
["bitfinex","BTCUSD",1641461588716,0.059844,42794.0,42793.0,0.53520074]
["bitfinex","BTCUSD",1641461589118,0.00141,42794.0,42793.0,0.53520074]
["bitfinex","BTCUSD",1641461589319,0.00141,42794.0,42793.0,0.85714271]
["bitfinex","BTCUSD",1641461589619,0.00141,42794.0,42793.0,0.49120074]
["bitfinex","BTCUSD",1641461590019,0.00141,42794.0,42793.0,0.51620074]
["bitfinex","BTCUSD",1641461591275,0.00141,42794.0,42793.0,0.0617]
["bitfinex","BTCUSD",1641461591478,0.36782,42794.0,42793.0,0.0367]
["bitfinex","BTCUSD",1641461591675,0.87831801,42794.0,42793.0,0.0367]
["bitfinex","BTCUSD",1641461591874,0.46782,42794.0,42793.0,0.0367]
["bitfinex","BTCUSD",1641461592073,2.13882,42794.0,42793.0,0.0367]
["bitfinex","BTCUSD",1641461592276,2.69498268,42794.0,42779.0,0.11139336]
["bitfinex","BTCUSD",1641461592476,0.058459,42785.0,42779.0,0.11139336]
["bitfinex","BTCUSD",1641461592674,0.0467,42785.0,42780.0,0.09999999]
["bitfinex","BTCUSD",1641461592876,0.0967,42785.0,42779.0,0.01139337]
["bitfinex","BTCUSD",1641461593075,0.0967,42785.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461593276,0.46311,42785.0,42779.0,0.01139337]
["bitfinex","BTCUSD",1641461593478,0.46311,42785.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461593479,0.272068,42785.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461593674,0.796933,42785.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461593875,0.798343,42785.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461594119,0.922251,42785.0,42784.0,0.09999999]
["bitfinex","BTCUSD",1641461594316,0.972251,42785.0,42775.0,0.76467777]
["bitfinex","BTCUSD",1641461594517,0.972251,42785.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641461594518,0.00122851,42781.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641461594720,0.00123385,42776.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641461594920,0.07142,42776.0,42775.0,0.09999999]
["bitfinex","BTCUSD",1641461595122,0.05,42776.0,42775.0,0.09999999]
["bitfinex","BTCUSD",1641461595519,0.05,42776.0,42775.0,0.46640999]
["bitfinex","BTCUSD",1641461595719,0.15847,42776.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641461595924,0.10847,42776.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641461596129,0.41311,42775.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641461596318,0.36641,42774.0,42773.0,0.00011]
["bitfinex","BTCUSD",1641461596518,0.36641,42771.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641461596717,0.00128158,42769.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641461596920,0.04798158,42769.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641461597118,0.09798158,42769.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641461597318,0.09939158,42769.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641461597971,0.46580158,42769.0,42768.0,0.00022]
["bitfinex","BTCUSD",1641461598173,0.46580158,42769.0,42763.0,0.00055]
["bitfinex","BTCUSD",1641461598174,0.117904,42765.0,42763.0,0.00055]
["bitfinex","BTCUSD",1641461598374,2.01641,42763.0,42759.0,9e-05]
["bitfinex","BTCUSD",1641461598677,1.15,42759.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641461598877,0.41311,42758.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641461599072,0.56311,42758.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641461599273,0.621612,42758.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641461599673,0.73861723,42758.0,42756.0,0.10021999]
["bitfinex","BTCUSD",1641461600074,0.37220723,42758.0,42756.0,0.10021999]
["bitfinex","BTCUSD",1641461600272,0.38420723,42758.0,42756.0,0.10021999]
["bitfinex","BTCUSD",1641461600475,0.00141,42757.0,42756.0,0.10021999]
["bitfinex","BTCUSD",1641461601281,0.00141,42757.0,42756.0,0.41632275]
["bitfinex","BTCUSD",1641461601524,0.00141,42757.0,42756.0,0.78256017]
["bitfinex","BTCUSD",1641461601919,0.00141,42757.0,42756.0,0.78273275]
["bitfinex","BTCUSD",1641461602620,0.00141,42757.0,42756.0,0.46662999]
["bitfinex","BTCUSD",1641461603518,0.00141,42757.0,42756.0,0.71500682]
["bitfinex","BTCUSD",1641461603720,0.00141,42757.0,42756.0,1.32667978]
["bitfinex","BTCUSD",1641461604220,0.058478,42760.0,42758.0,0.34146117]
["bitfinex","BTCUSD",1641461604421,0.058478,42760.0,42759.0,0.41561666]
["bitfinex","BTCUSD",1641461604820,0.05,42761.0,42759.0,0.41561666]
["bitfinex","BTCUSD",1641461605021,0.05,42761.0,42760.0,0.32637834]
["bitfinex","BTCUSD",1641461605976,0.00141,42763.0,42760.0,0.32637834]
["bitfinex","BTCUSD",1641461606176,0.007,42761.0,42760.0,0.32637834]
["bitfinex","BTCUSD",1641461606480,0.007,42761.0,42760.0,0.42637833]
["bitfinex","BTCUSD",1641461607375,0.00141,42763.0,42760.0,0.79278833]
["bitfinex","BTCUSD",1641461607574,0.00141,42763.0,42761.0,0.36641]
["bitfinex","BTCUSD",1641461607774,0.701,42764.0,42762.0,0.74752148]
["bitfinex","BTCUSD",1641461607975,0.701,42764.0,42760.0,0.1000842]
["bitfinex","BTCUSD",1641461607976,0.701,42764.0,42763.0,0.80326889]
["bitfinex","BTCUSD",1641461608175,0.701,42764.0,42763.0,0.79733165]
["bitfinex","BTCUSD",1641461608376,0.11734145,42775.0,42763.0,0.79733165]
["bitfinex","BTCUSD",1641461608577,0.11734145,42775.0,42774.0,0.09999999]
["bitfinex","BTCUSD",1641461608777,0.11734145,42775.0,42764.0,0.09999999]
["bitfinex","BTCUSD",1641461608778,0.53375145,42775.0,42764.0,0.09999999]
["bitfinex","BTCUSD",1641461609032,0.53375145,42775.0,42760.0,8.421e-05]
["bitfinex","BTCUSD",1641461609033,0.116944,42771.0,42760.0,8.421e-05]
["bitfinex","BTCUSD",1641461609222,0.0467,42770.0,42760.0,8.421e-05]
["bitfinex","BTCUSD",1641461609620,0.0467,42770.0,42763.0,0.09999999]
["bitfinex","BTCUSD",1641461610022,0.116961,42767.0,42763.0,0.09999999]
["bitfinex","BTCUSD",1641461610223,0.058483,42765.0,42760.0,8.421e-05]
["bitfinex","BTCUSD",1641461610422,0.058484,42763.0,42760.0,0.1000842]
["bitfinex","BTCUSD",1641461610624,0.058484,42763.0,42760.0,8.421e-05]
["bitfinex","BTCUSD",1641461610625,0.0467,42762.0,42760.0,8.421e-05]
["bitfinex","BTCUSD",1641461610826,1.65,42760.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641461611026,1.86641,42757.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641461611225,1.96311,42757.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641461611427,0.36641,42756.0,42754.0,0.00011]
["bitfinex","BTCUSD",1641461611635,0.36641,42756.0,42749.0,0.00044]
["bitfinex","BTCUSD",1641461611636,0.117904,42753.0,42749.0,0.00044]
["bitfinex","BTCUSD",1641461611832,0.117904,42753.0,42743.0,0.00033]
["bitfinex","BTCUSD",1641461611833,0.36641,42749.0,42745.0,0.00033]
["bitfinex","BTCUSD",1641461612070,1.65,42750.0,42739.0,1.18909038]
["bitfinex","BTCUSD",1641461612071,0.117904,42745.0,42739.0,0.58948305]
["bitfinex","BTCUSD",1641461612225,0.36641,42741.0,42739.0,0.58717297]
["bitfinex","BTCUSD",1641461612425,1.97755279,42740.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461612628,0.117904,42736.0,42734.0,0.00044]
["bitfinex","BTCUSD",1641461612884,0.01469,42737.0,42730.0,0.00133]
["bitfinex","BTCUSD",1641461612885,1.1,42734.0,42730.0,0.00133]
["bitfinex","BTCUSD",1641461613087,2.76478,42735.0,42729.0,0.00033]
["bitfinex","BTCUSD",1641461613088,1.65,42730.0,42729.0,0.00033]
["bitfinex","BTCUSD",1641461613297,1.65,42730.0,42728.0,0.00044]
["bitfinex","BTCUSD",1641461613298,2.12575,42730.0,42728.0,0.00044]
["bitfinex","BTCUSD",1641461613485,2.12575,42730.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641461613486,2.33339756,42727.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641461613784,0.176459,42725.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641461613983,1.36641,42723.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641461614186,1.61311,42722.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641461614382,2.36478,42722.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641461614582,1.26605063,42722.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641461614984,1.32460463,42722.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641461615183,1.33264098,42722.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641461615383,1.76336335,42722.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641461615583,1.35819098,42722.0,42721.0,0.00011]
["bitfinex","BTCUSD",1641461615785,1.35819098,42722.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641461615786,1.65,42721.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641461615985,2.06311,42721.0,42720.0,0.00022]
["bitfinex","BTCUSD",1641461616185,2.86478,42721.0,42720.0,0.00022]
["bitfinex","BTCUSD",1641461616389,0.117904,42718.0,42715.0,0.00033]
["bitfinex","BTCUSD",1641461616622,1.76761111,42716.0,42715.0,0.00033]
["bitfinex","BTCUSD",1641461616824,2.61598111,42716.0,42715.0,0.00033]
["bitfinex","BTCUSD",1641461617021,1.21598111,42716.0,42715.0,0.00033]
["bitfinex","BTCUSD",1641461617220,1.21478,42716.0,42715.0,0.00033]
["bitfinex","BTCUSD",1641461617422,1.65,42715.0,42714.0,0.00011]
["bitfinex","BTCUSD",1641461617622,1.4,42713.0,42711.0,0.00033]
["bitfinex","BTCUSD",1641461617820,2.14522,42713.0,42711.0,0.00033]
["bitfinex","BTCUSD",1641461618020,2.59689,42713.0,42711.0,0.00033]
["bitfinex","BTCUSD",1641461618221,0.117904,42709.0,42707.0,0.00033]
["bitfinex","BTCUSD",1641461618422,2.16478,42708.0,42707.0,0.00033]
["bitfinex","BTCUSD",1641461618622,2.16478,42708.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461618623,1.76641,42707.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461618822,2.76478,42706.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461619021,1.11478,42706.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461619222,1.223358,42706.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461619428,0.36641,42705.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461619623,0.41311,42705.0,42704.0,0.30387711]
["bitfinex","BTCUSD",1641461619823,0.70175597,42705.0,42704.0,0.69838269]
["bitfinex","BTCUSD",1641461620284,0.70575597,42705.0,42704.0,0.69838269]
["bitfinex","BTCUSD",1641461620474,1.32763599,42705.0,42704.0,0.30387711]
["bitfinex","BTCUSD",1641461620673,1.32763599,42705.0,42704.0,0.55393874]
["bitfinex","BTCUSD",1641461620872,1.32763599,42705.0,42704.0,0.30387711]
["bitfinex","BTCUSD",1641461621072,1.69404599,42705.0,42704.0,0.30387711]
["bitfinex","BTCUSD",1641461621274,1.69545599,42705.0,42704.0,0.30387711]
["bitfinex","BTCUSD",1641461621477,1.69145599,42705.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461621675,0.36641,42704.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461621876,0.41311,42704.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461622075,0.51311,42704.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461622273,0.51811,42704.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461622473,0.52388521,42704.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461623075,1.21978,42704.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461623478,1.22055521,42704.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461623677,0.70167,42704.0,42703.0,0.00044]
["bitfinex","BTCUSD",1641461623876,0.70167,42704.0,42703.0,1.93888065]
["bitfinex","BTCUSD",1641461624124,1.32355002,42704.0,42703.0,1.93888065]
["bitfinex","BTCUSD",1641461624323,1.32496002,42704.0,42703.0,1.93888065]
["bitfinex","BTCUSD",1641461624522,1.32496002,42704.0,42703.0,2.23485808]
["bitfinex","BTCUSD",1641461624730,0.00571624,42705.0,42704.0,1.65]
["bitfinex","BTCUSD",1641461624922,0.00571624,42705.0,42704.0,2.01641]
["bitfinex","BTCUSD",1641461625123,0.00571624,42705.0,42704.0,0.36641]
["bitfinex","BTCUSD",1641461625723,0.00571624,42705.0,42704.0,1.41641]
["bitfinex","BTCUSD",1641461626324,0.62188002,42717.0,42705.0,2.1041947]
["bitfinex","BTCUSD",1641461626526,0.62188002,42717.0,42712.0,2.15900261]
["bitfinex","BTCUSD",1641461626724,0.62188002,42717.0,42712.0,2.52541261]
["bitfinex","BTCUSD",1641461626725,4.34e-05,42713.0,42712.0,2.52541261]
["bitfinex","BTCUSD",1641461626924,4.34e-05,42713.0,42712.0,2.94541261]
["bitfinex","BTCUSD",1641461627127,4.34e-05,42713.0,42712.0,1.29541261]
["bitfinex","BTCUSD",1641461627328,4.34e-05,42713.0,42712.0,1.19541261]
["bitfinex","BTCUSD",1641461627525,4.34e-05,42713.0,42712.0,1.29541261]
["bitfinex","BTCUSD",1641461627776,4.34e-05,42713.0,42712.0,2.79541261]
["bitfinex","BTCUSD",1641461627969,4.34e-05,42713.0,42712.0,1.13640999]
["bitfinex","BTCUSD",1641461628187,0.397461,42721.0,42712.0,0.88768339]
["bitfinex","BTCUSD",1641461628370,0.397461,42721.0,42720.0,0.09999999]
["bitfinex","BTCUSD",1641461628569,1.97455322,42721.0,42720.0,0.09999999]
["bitfinex","BTCUSD",1641461628969,2.03309722,42721.0,42720.0,0.09999999]
["bitfinex","BTCUSD",1641461629169,2.03430411,42721.0,42720.0,0.09999999]
["bitfinex","BTCUSD",1641461629371,0.62188002,42717.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461629571,2.01641,42713.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461629768,2.76535,42713.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461629973,1.26535,42713.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461630170,1.98746118,42713.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461630371,1.99546118,42713.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461630772,2.01396118,42713.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461630973,1.99546118,42713.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461631174,2.14674273,42713.0,42712.0,0.00012434]
["bitfinex","BTCUSD",1641461631371,1.65,42712.0,42710.0,7.573e-05]
["bitfinex","BTCUSD",1641461631634,0.471676,42711.0,42710.0,7.573e-05]
["bitfinex","BTCUSD",1641461631833,1.223916,42711.0,42710.0,7.573e-05]
["bitfinex","BTCUSD",1641461632033,1.323916,42711.0,42710.0,7.573e-05]
["bitfinex","BTCUSD",1641461632233,1.79307969,42711.0,42710.0,7.573e-05]
["bitfinex","BTCUSD",1641461632434,1.80587455,42711.0,42710.0,7.573e-05]
["bitfinex","BTCUSD",1641461632639,1.73240847,42711.0,42710.0,7.573e-05]
["bitfinex","BTCUSD",1641461632835,1.73119978,42711.0,42710.0,7.573e-05]
["bitfinex","BTCUSD",1641461633438,0.117421,42710.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461633636,0.058565,42706.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461633837,0.413528,42705.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461634236,0.817421,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461634435,0.864121,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461634634,1.616361,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461634836,1.024933,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461635035,1.03011725,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461635278,1.13011725,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461635669,1.13518166,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461635869,0.05,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461636071,0.61869723,42706.0,42702.0,0.68853763]
["bitfinex","BTCUSD",1641461636270,0.61869723,42706.0,42705.0,0.36359979]
["bitfinex","BTCUSD",1641461636671,0.99500803,42712.0,42702.0,0.68853763]
["bitfinex","BTCUSD",1641461636871,0.62529303,42704.0,42702.0,0.68853763]
["bitfinex","BTCUSD",1641461637071,0.62529303,42704.0,42703.0,1.09765709]
["bitfinex","BTCUSD",1641461637574,0.62529303,42709.0,42703.0,0.73078009]
["bitfinex","BTCUSD",1641461637971,0.62529303,42710.0,42703.0,0.73078009]
["bitfinex","BTCUSD",1641461638270,0.006,42709.0,42703.0,0.73078009]
["bitfinex","BTCUSD",1641461638671,0.70248,42708.0,42703.0,0.73078009]
["bitfinex","BTCUSD",1641461638870,0.75248,42708.0,42703.0,0.4436361]
["bitfinex","BTCUSD",1641461639123,0.75248,42708.0,42704.0,7.701e-05]
["bitfinex","BTCUSD",1641461639723,0.058554,42706.0,42704.0,0.00019653]
["bitfinex","BTCUSD",1641461639925,0.866821,42705.0,42704.0,0.00019653]
["bitfinex","BTCUSD",1641461640127,0.963521,42705.0,42704.0,0.00019653]
["bitfinex","BTCUSD",1641461640329,0.963521,42705.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461640330,1.65,42704.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461640523,0.74644425,42705.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461640524,2.113521,42703.0,42702.0,0.00040573]
["bitfinex","BTCUSD",1641461640727,0.366821,42700.0,42697.0,0.01022]
["bitfinex","BTCUSD",1641461640925,0.366821,42698.0,42697.0,0.01022]
["bitfinex","BTCUSD",1641461641124,0.563521,42698.0,42697.0,0.01022]
["bitfinex","BTCUSD",1641461641432,0.563521,42698.0,42688.0,0.00044]
["bitfinex","BTCUSD",1641461641433,1.65,42696.0,42688.0,0.00044]
["bitfinex","BTCUSD",1641461641627,0.366821,42692.0,42690.0,0.00022]
["bitfinex","BTCUSD",1641461641827,1.39918,42691.0,42690.0,0.00022]
["bitfinex","BTCUSD",1641461642023,1.266001,42691.0,42690.0,0.00022]
["bitfinex","BTCUSD",1641461642873,1.216001,42691.0,42690.0,0.00022]
["bitfinex","BTCUSD",1641461643069,1.216001,42691.0,42688.0,0.00044]
["bitfinex","BTCUSD",1641461643070,1.116001,42691.0,42688.0,0.00033]
["bitfinex","BTCUSD",1641461643273,1.116001,42691.0,42682.0,0.00321351]
["bitfinex","BTCUSD",1641461643274,0.42540287,42690.0,42682.0,0.00321351]
["bitfinex","BTCUSD",1641461643470,0.058582,42686.0,42682.0,0.00321351]
["bitfinex","BTCUSD",1641461643671,0.366821,42685.0,42682.0,0.00321351]
["bitfinex","BTCUSD",1641461644370,1.5086,42683.0,42682.0,0.00321351]
["bitfinex","BTCUSD",1641461644570,2.022121,42683.0,42682.0,0.00321351]
["bitfinex","BTCUSD",1641461644774,1.15,42681.0,42669.0,0.86204152]
["bitfinex","BTCUSD",1641461644971,0.1172077,42678.0,42669.0,0.86204152]
["bitfinex","BTCUSD",1641461645173,0.0467,42677.0,42667.0,0.86873002]
["bitfinex","BTCUSD",1641461645375,0.05860524,42674.0,42667.0,0.86873002]
["bitfinex","BTCUSD",1641461645571,0.9,42672.0,42667.0,0.86428002]
["bitfinex","BTCUSD",1641461645771,0.117222,42672.0,42667.0,0.86428002]
["bitfinex","BTCUSD",1641461646074,0.05,42685.0,42670.0,0.311299]
["bitfinex","BTCUSD",1641461646270,0.005,42672.0,42671.0,0.38389948]
["bitfinex","BTCUSD",1641461646524,0.005,42672.0,42671.0,0.366877]
["bitfinex","BTCUSD",1641461646723,0.005,42672.0,42667.0,0.00348374]
["bitfinex","BTCUSD",1641461646724,0.063601,42672.0,42667.0,0.00348374]
["bitfinex","BTCUSD",1641461646923,0.063601,42672.0,42668.0,0.26156409]
["bitfinex","BTCUSD",1641461647124,0.005,42672.0,42669.0,7.684e-05]
["bitfinex","BTCUSD",1641461647523,0.058603,42672.0,42669.0,7.684e-05]
["bitfinex","BTCUSD",1641461647927,0.117205,42672.0,42669.0,7.684e-05]
["bitfinex","BTCUSD",1641461648123,0.058602,42672.0,42669.0,7.684e-05]
["bitfinex","BTCUSD",1641461648523,0.366821,42671.0,42669.0,7.684e-05]
["bitfinex","BTCUSD",1641461648726,0.48403558,42671.0,42669.0,7.684e-05]
["bitfinex","BTCUSD",1641461649329,0.425425,42671.0,42669.0,7.684e-05]
["bitfinex","BTCUSD",1641461649727,0.425425,42671.0,42670.0,0.32974167]
["bitfinex","BTCUSD",1641461649933,0.62406704,42677.0,42670.0,0.32974167]
["bitfinex","BTCUSD",1641461650130,0.366821,42676.0,42670.0,0.32974167]
["bitfinex","BTCUSD",1641461650372,0.366821,42676.0,42670.0,0.32988624]
["bitfinex","BTCUSD",1641461650773,0.78436104,42679.0,42670.0,0.32988624]
["bitfinex","BTCUSD",1641461650972,0.366821,42678.0,42670.0,0.32988624]
["bitfinex","BTCUSD",1641461651273,0.108597,42676.0,42670.0,0.32988624]
["bitfinex","BTCUSD",1641461651473,1.3727398,42681.0,42670.0,0.32988624]
["bitfinex","BTCUSD",1641461651676,0.62406704,42681.0,42680.0,0.78487574]
["bitfinex","BTCUSD",1641461651873,0.62406704,42681.0,42680.0,0.23487574]
["bitfinex","BTCUSD",1641461652074,0.62406704,42681.0,42677.0,0.00128571]
["bitfinex","BTCUSD",1641461652275,0.00506695,42681.0,42677.0,0.00128571]
["bitfinex","BTCUSD",1641461652475,0.00506695,42681.0,42679.0,0.72296955]
["bitfinex","BTCUSD",1641461652872,0.00506695,42681.0,42679.0,0.42]
["bitfinex","BTCUSD",1641461653078,0.766821,42680.0,42679.0,0.42]
["bitfinex","BTCUSD",1641461653475,1.566821,42680.0,42679.0,0.42]
["bitfinex","BTCUSD",1641461653675,0.766821,42680.0,42670.0,0.00014457]
["bitfinex","BTCUSD",1641461653878,0.175807,42677.0,42670.0,0.00014457]
["bitfinex","BTCUSD",1641461654120,0.05860706,42674.0,42670.0,0.00014457]
["bitfinex","BTCUSD",1641461654318,0.0431,42673.0,42670.0,0.02514457]
["bitfinex","BTCUSD",1641461654517,0.0381,42673.0,42670.0,0.02514457]
["bitfinex","BTCUSD",1641461654717,0.058605,42672.0,42670.0,0.02514457]
["bitfinex","BTCUSD",1641461655419,0.366821,42671.0,42670.0,0.02514457]
["bitfinex","BTCUSD",1641461655626,0.366821,42671.0,42670.0,0.00014457]
["bitfinex","BTCUSD",1641461656024,0.409921,42671.0,42670.0,0.00014457]
["bitfinex","BTCUSD",1641461656421,1.915921,42671.0,42670.0,0.00514457]
["bitfinex","BTCUSD",1641461656927,2.25133429,42670.0,42666.0,0.00044]
["bitfinex","BTCUSD",1641461657121,1.566821,42668.0,42666.0,0.00044]
["bitfinex","BTCUSD",1641461657324,0.409921,42668.0,42666.0,0.00011]
["bitfinex","BTCUSD",1641461657792,0.70248,42667.0,42666.0,0.00011]
["bitfinex","BTCUSD",1641461657982,1.069301,42667.0,42666.0,0.00011]
["bitfinex","BTCUSD",1641461658187,1.069301,42667.0,42665.0,0.00033]
["bitfinex","BTCUSD",1641461658188,0.366821,42666.0,42662.0,0.0464394]
["bitfinex","BTCUSD",1641461658387,0.058613,42665.0,42662.0,0.0464394]
["bitfinex","BTCUSD",1641461658584,1.15,42662.0,42658.0,0.30003595]
["bitfinex","BTCUSD",1641461658786,0.33234581,42661.0,42658.0,0.30003595]
["bitfinex","BTCUSD",1641461659286,0.70248,42660.0,42658.0,0.30003595]
["bitfinex","BTCUSD",1641461659486,1.6931,42659.0,42658.0,0.20003595]
["bitfinex","BTCUSD",1641461659684,0.00021779,42657.0,42656.0,0.0106703]
["bitfinex","BTCUSD",1641461659886,0.04331779,42657.0,42656.0,0.0102303]
["bitfinex","BTCUSD",1641461660082,0.74579779,42657.0,42655.0,0.00055]
["bitfinex","BTCUSD",1641461660284,0.75379779,42657.0,42653.0,0.00033]
["bitfinex","BTCUSD",1641461660484,0.058646,42655.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641461660686,0.058646,42655.0,42650.0,10.838493]
["bitfinex","BTCUSD",1641461660687,1.74,42653.0,42650.0,10.838493]
["bitfinex","BTCUSD",1641461660886,1.74,42653.0,42650.0,8.719274]
["bitfinex","BTCUSD",1641461660887,0.10175265,42652.0,42650.0,8.719274]
["bitfinex","BTCUSD",1641461661081,0.10175265,42652.0,42650.0,8.572174]
["bitfinex","BTCUSD",1641461661082,0.80423265,42652.0,42650.0,8.572174]
["bitfinex","BTCUSD",1641461661282,1.2,42651.0,42650.0,8.572174]
["bitfinex","BTCUSD",1641461661528,0.80599,42651.0,42650.0,8.572174]
["bitfinex","BTCUSD",1641461661726,2.45099,42651.0,42650.0,8.571954]
["bitfinex","BTCUSD",1641461661931,1.35220772,42651.0,42650.0,6.500934]
["bitfinex","BTCUSD",1641461662245,2.20220772,42651.0,42650.0,4.743334]
["bitfinex","BTCUSD",1641461662430,2.21020772,42651.0,42650.0,3.274059]
["bitfinex","BTCUSD",1641461662628,2.20899,42651.0,42650.0,3.274059]
["bitfinex","BTCUSD",1641461662828,3.00899,42651.0,42650.0,2.123289]
["bitfinex","BTCUSD",1641461663027,3.375811,42651.0,42650.0,0.71337997]
["bitfinex","BTCUSD",1641461663228,3.375811,42651.0,42650.0,0.71304997]
["bitfinex","BTCUSD",1641461663229,3.32955434,42651.0,42650.0,0.71304997]
["bitfinex","BTCUSD",1641461663430,3.32955434,42651.0,42650.0,0.24383797]
["bitfinex","BTCUSD",1641461663630,3.32955434,42651.0,42648.0,0.00029662]
["bitfinex","BTCUSD",1641461663631,1.65,42649.0,42646.0,0.00011]
["bitfinex","BTCUSD",1641461663832,0.958657,42650.0,42640.0,0.00033]
["bitfinex","BTCUSD",1641461663833,0.366821,42645.0,42640.0,0.00033]
["bitfinex","BTCUSD",1641461664033,0.366821,42645.0,42635.0,0.00022]
["bitfinex","BTCUSD",1641461664034,0.366821,42641.0,42635.0,0.00022]
["bitfinex","BTCUSD",1641461664231,1.5931,42640.0,42629.0,0.00022]
["bitfinex","BTCUSD",1641461664431,0.366821,42636.0,42629.0,0.00022]
["bitfinex","BTCUSD",1641461664630,0.425494,42632.0,42629.0,0.00022]
["bitfinex","BTCUSD",1641461664830,1.509921,42631.0,42630.0,0.00011]
["bitfinex","BTCUSD",1641461665034,1.65,42630.0,42628.0,0.00011]
["bitfinex","BTCUSD",1641461665279,1.64,42630.0,42626.0,0.00188]
["bitfinex","BTCUSD",1641461665472,1.64,42630.0,42620.0,0.00044]
["bitfinex","BTCUSD",1641461665671,1.64,42630.0,42622.0,0.0168365]
["bitfinex","BTCUSD",1641461665874,1.64,42630.0,42619.0,0.00022]
["bitfinex","BTCUSD",1641461665875,1.5,42629.0,42619.0,0.00022]
["bitfinex","BTCUSD",1641461666085,1.5,42629.0,42618.0,0.0129796]
["bitfinex","BTCUSD",1641461666086,0.13487585,42620.0,42618.0,0.0129796]
["bitfinex","BTCUSD",1641461666275,0.13487585,42620.0,42618.0,0.0029796]
["bitfinex","BTCUSD",1641461666276,0.409921,42619.0,42618.0,0.0029796]
["bitfinex","BTCUSD",1641461666473,0.409921,42619.0,42618.0,0.24917742]
["bitfinex","BTCUSD",1641461666679,0.409921,42619.0,42618.0,0.0029796]
["bitfinex","BTCUSD",1641461666680,0.74558,42619.0,42618.0,0.0029796]
["bitfinex","BTCUSD",1641461666874,0.74058,42619.0,42618.0,0.0029796]
["bitfinex","BTCUSD",1641461667273,1.107401,42619.0,42618.0,0.38687908]
["bitfinex","BTCUSD",1641461667475,1.107401,42619.0,42618.0,0.48687908]
["bitfinex","BTCUSD",1641461667476,0.70248,42619.0,42618.0,0.48687908]
["bitfinex","BTCUSD",1641461667675,0.70248,42619.0,42618.0,0.48400948]
["bitfinex","BTCUSD",1641461667876,0.50228,42619.0,42618.0,0.30721435]
["bitfinex","BTCUSD",1641461668184,0.54221747,42625.0,42619.0,0.28134276]
["bitfinex","BTCUSD",1641461668376,0.16546899,42627.0,42625.0,0.54221]
["bitfinex","BTCUSD",1641461668582,0.00129589,42641.0,42626.0,0.75077648]
["bitfinex","BTCUSD",1641461668777,0.00129589,42641.0,42626.0,0.52627639]
["bitfinex","BTCUSD",1641461669028,0.00072308,42650.0,42633.0,1.74927691]
["bitfinex","BTCUSD",1641461669029,0.91810112,42634.0,42633.0,1.74927691]
["bitfinex","BTCUSD",1641461669230,0.91810112,42634.0,42633.0,1.36615391]
["bitfinex","BTCUSD",1641461669231,0.18230112,42634.0,42633.0,1.36615391]
["bitfinex","BTCUSD",1641461669428,0.18230112,42634.0,42633.0,1.67918991]
["bitfinex","BTCUSD",1641461669728,0.001217,42647.0,42634.0,1.65]
["bitfinex","BTCUSD",1641461669928,0.001217,42647.0,42636.0,0.28774639]
["bitfinex","BTCUSD",1641461670433,0.001217,42647.0,42637.0,0.43767105]
["bitfinex","BTCUSD",1641461670628,0.6461658,42640.0,42639.0,2.17557391]
["bitfinex","BTCUSD",1641461670830,1.27644371,42653.0,42639.0,2.17557391]
["bitfinex","BTCUSD",1641461670831,1.27644371,42653.0,42641.0,0.05942]
["bitfinex","BTCUSD",1641461671031,1.27644371,42653.0,42645.0,0.09927691]
["bitfinex","BTCUSD",1641461671233,1.27644371,42653.0,42646.0,1.09617527]
["bitfinex","BTCUSD",1641461671632,0.17614371,42653.0,42652.0,1.70942]
["bitfinex","BTCUSD",1641461671831,0.17614371,42653.0,42652.0,0.426297]
["bitfinex","BTCUSD",1641461672028,0.00072308,42660.0,42653.0,1.866877]
["bitfinex","BTCUSD",1641461672230,0.00072308,42660.0,42653.0,0.366877]
["bitfinex","BTCUSD",1641461672428,1.40408809,42668.0,42653.0,0.366877]
["bitfinex","BTCUSD",1641461672631,0.00072308,42660.0,42652.0,0.02]
["bitfinex","BTCUSD",1641461672893,0.058613,42666.0,42656.0,0.34850429]
["bitfinex","BTCUSD",1641461673195,1.40408809,42668.0,42652.0,0.02]
["bitfinex","BTCUSD",1641461673196,0.50072308,42657.0,42652.0,0.02]
["bitfinex","BTCUSD",1641461673393,0.90072308,42653.0,42652.0,0.02]
["bitfinex","BTCUSD",1641461673593,1.26754408,42653.0,42652.0,0.02]
["bitfinex","BTCUSD",1641461673798,1.26754408,42653.0,42647.0,0.3092186]
["bitfinex","BTCUSD",1641461673799,0.36754408,42653.0,42647.0,0.3092186]
["bitfinex","BTCUSD",1641461673996,0.00072308,42648.0,42647.0,0.7292186]
["bitfinex","BTCUSD",1641461674398,0.00072308,42648.0,42647.0,0.458]
["bitfinex","BTCUSD",1641461675001,1.65579393,42648.0,42647.0,0.453]
["bitfinex","BTCUSD",1641461675299,2.1669968,42648.0,42647.0,0.038]
["bitfinex","BTCUSD",1641461675499,1.65121714,42647.0,42637.0,7.484e-05]
["bitfinex","BTCUSD",1641461675696,2.76459814,42647.0,42637.0,7.484e-05]
["bitfinex","BTCUSD",1641461675896,1.70938408,42638.0,42637.0,7.484e-05]
["bitfinex","BTCUSD",1641461676096,0.46930508,42638.0,42637.0,7.484e-05]
["bitfinex","BTCUSD",1641461676300,1.42057939,42638.0,42637.0,7.484e-05]
["bitfinex","BTCUSD",1641461676523,0.52911591,42638.0,42637.0,7.484e-05]
["bitfinex","BTCUSD",1641461676722,0.47911591,42638.0,42637.0,7.484e-05]
["bitfinex","BTCUSD",1641461676922,0.47911591,42638.0,42630.0,0.27689744]
["bitfinex","BTCUSD",1641461676923,0.01,42638.0,42631.0,0.41996365]
["bitfinex","BTCUSD",1641461677120,0.01,42638.0,42637.0,1.04415159]
["bitfinex","BTCUSD",1641461677323,0.01,42638.0,42637.0,1.41102859]
["bitfinex","BTCUSD",1641461677520,0.0001,42638.0,42637.0,1.8564596]
["bitfinex","BTCUSD",1641461677722,0.0114151,42646.0,42638.0,1.0]
["bitfinex","BTCUSD",1641461677921,0.00053391,42643.0,42639.0,0.366877]
["bitfinex","BTCUSD",1641461678122,0.00053391,42643.0,42640.0,0.44112677]
["bitfinex","BTCUSD",1641461678319,0.00053391,42643.0,42641.0,0.366877]
["bitfinex","BTCUSD",1641461678725,0.00053391,42643.0,42637.0,0.39415159]
["bitfinex","BTCUSD",1641461678926,0.00507085,42648.0,42637.0,0.39415159]
["bitfinex","BTCUSD",1641461679122,0.00053391,42643.0,42640.0,0.29234313]
["bitfinex","BTCUSD",1641461679327,0.00053391,42643.0,42641.0,0.30980923]
["bitfinex","BTCUSD",1641461679520,0.00053391,42643.0,42642.0,0.366877]
["bitfinex","BTCUSD",1641461679724,0.70346,42647.0,42642.0,0.366877]
["bitfinex","BTCUSD",1641461679922,0.70346,42647.0,42645.0,0.29834167]
["bitfinex","BTCUSD",1641461680290,0.35053391,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641461680587,0.71735491,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1641461680991,1.52208364,42646.0,42640.0,7.61e-05]
["bitfinex","BTCUSD",1641461681288,0.55053391,42641.0,42640.0,7.61e-05]
["bitfinex","BTCUSD",1641461681491,0.36332647,42641.0,42640.0,7.61e-05]
["bitfinex","BTCUSD",1641461682087,0.76458323,42641.0,42640.0,7.61e-05]
["bitfinex","BTCUSD",1641461682490,0.86468323,42641.0,42640.0,7.61e-05]
["bitfinex","BTCUSD",1641461682687,0.86468323,42641.0,42640.0,0.00022315]
["bitfinex","BTCUSD",1641461683090,1.2,42640.0,42629.0,0.42]
["bitfinex","BTCUSD",1641461683294,0.11732769,42635.0,42629.0,0.43141503]
["bitfinex","BTCUSD",1641461683493,0.058666,42635.0,42629.0,0.43141503]
["bitfinex","BTCUSD",1641461683889,0.363256,42634.0,42629.0,0.43141503]
["bitfinex","BTCUSD",1641461684148,2.013256,42630.0,42629.0,0.43141503]
["bitfinex","BTCUSD",1641461684345,2.013256,42630.0,42629.0,0.42]
["bitfinex","BTCUSD",1641461684346,2.01454041,42630.0,42629.0,0.42]
["bitfinex","BTCUSD",1641461684541,2.11454041,42630.0,42616.0,0.0588604]
["bitfinex","BTCUSD",1641461685345,0.117346,42629.0,42616.0,0.0588604]
["bitfinex","BTCUSD",1641461685540,0.413256,42628.0,42616.0,0.0588604]
["bitfinex","BTCUSD",1641461685741,0.05988398,42624.0,42616.0,0.0588604]
["bitfinex","BTCUSD",1641461685943,0.00120698,42624.0,42616.0,0.0588604]
["bitfinex","BTCUSD",1641461686144,0.363256,42623.0,42616.0,0.0588604]
["bitfinex","BTCUSD",1641461686343,0.058683,42621.0,42616.0,0.0588604]
["bitfinex","BTCUSD",1641461686747,0.70346,42620.0,42616.0,0.0588604]
["bitfinex","BTCUSD",1641461687046,0.75346,42620.0,42617.0,0.00051615]
["bitfinex","BTCUSD",1641461687243,0.363256,42619.0,42617.0,0.00051615]
["bitfinex","BTCUSD",1641461950187,0.363256,42619.0,42617.0,0.00033]
["bitfinex","BTCUSD",1641461950590,0.70392,42619.0,42617.0,0.00033]
["bitfinex","BTCUSD",1641461951286,0.71092,42619.0,42617.0,0.00033]
["bitfinex","BTCUSD",1641461951488,1.65,42617.0,42616.0,0.00037102]
["bitfinex","BTCUSD",1641461951796,1.65,42617.0,42606.0,0.01159393]
["bitfinex","BTCUSD",1641461951797,1.65,42616.0,42606.0,0.01159393]
["bitfinex","BTCUSD",1641461951987,0.1,42614.0,42606.0,0.01159393]
["bitfinex","BTCUSD",1641461952192,0.0431,42613.0,42606.0,0.00022]
["bitfinex","BTCUSD",1641461952389,0.0431,42613.0,42601.0,0.00033]
["bitfinex","BTCUSD",1641461952390,0.34119254,42613.0,42601.0,0.00033]
["bitfinex","BTCUSD",1641461952591,0.44119254,42613.0,42601.0,0.00033]
["bitfinex","BTCUSD",1641461952790,0.00122702,42605.0,42601.0,0.00033]
["bitfinex","BTCUSD",1641461952990,0.0431,42604.0,42601.0,0.00033]
["bitfinex","BTCUSD",1641461953236,0.04887521,42604.0,42601.0,0.00033]
["bitfinex","BTCUSD",1641461953445,0.04887521,42604.0,42589.0,0.00011]
["bitfinex","BTCUSD",1641461953446,0.70392,42603.0,42589.0,0.00011]
["bitfinex","BTCUSD",1641461953637,0.70392,42603.0,42585.0,0.61357122]
["bitfinex","BTCUSD",1641461953638,0.27372483,42595.0,42585.0,0.61357122]
["bitfinex","BTCUSD",1641461953836,0.74702,42594.0,42585.0,0.60357122]
["bitfinex","BTCUSD",1641461954035,0.0012758,42590.0,42587.0,0.01863393]
["bitfinex","BTCUSD",1641461954235,0.0431,42589.0,42584.0,0.00044]
["bitfinex","BTCUSD",1641461954434,0.74702,42589.0,42584.0,0.00044]
["bitfinex","BTCUSD",1641461954636,0.01261599,42581.0,42570.0,0.00011]
["bitfinex","BTCUSD",1641461954842,0.01261599,42581.0,42565.0,0.00329402]
["bitfinex","BTCUSD",1641461954843,0.00129165,42572.0,42565.0,0.00329402]
["bitfinex","BTCUSD",1641461955038,0.00129165,42572.0,42558.0,0.09381282]
["bitfinex","BTCUSD",1641461955039,0.75,42569.0,42558.0,0.09381282]
["bitfinex","BTCUSD",1641461955234,0.6831,42571.0,42558.0,0.09381282]
["bitfinex","BTCUSD",1641461955235,0.04299,42568.0,42558.0,0.09381282]
["bitfinex","BTCUSD",1641461955434,0.73903446,42571.0,42550.0,0.35480452]
["bitfinex","BTCUSD",1641461955435,1.64989,42566.0,42550.0,0.001]
["bitfinex","BTCUSD",1641461955635,0.41587912,42565.0,42555.0,0.00011]
["bitfinex","BTCUSD",1641461955834,1.22288912,42564.0,42563.0,1.19481124]
["bitfinex","BTCUSD",1641461956040,1.22288912,42564.0,42550.0,1.28856804]
["bitfinex","BTCUSD",1641461956041,0.117562,42558.0,42550.0,1.28856804]
["bitfinex","BTCUSD",1641461956242,0.02027087,42551.0,42550.0,1.28856804]
["bitfinex","BTCUSD",1641461956438,0.06326087,42551.0,42550.0,1.28856804]
["bitfinex","BTCUSD",1641461956636,0.76595,42551.0,42550.0,1.28856804]
["bitfinex","BTCUSD",1641461956884,0.76595,42551.0,42550.0,1.28356804]
["bitfinex","BTCUSD",1641461956885,0.824631,42551.0,42550.0,1.28356804]
["bitfinex","BTCUSD",1641461957077,0.824631,42551.0,42550.0,2.58356804]
["bitfinex","BTCUSD",1641461957078,0.81081957,42551.0,42550.0,2.58356804]
["bitfinex","BTCUSD",1641461957277,0.79581957,42551.0,42550.0,1.21367804]
["bitfinex","BTCUSD",1641461957482,0.74520063,42551.0,42550.0,1.21367804]
["bitfinex","BTCUSD",1641461957676,0.74391857,42551.0,42550.0,1.21367804]
["bitfinex","BTCUSD",1641461957879,0.71081,42551.0,42550.0,0.32412987]
["bitfinex","BTCUSD",1641461958079,0.71081,42551.0,42547.0,0.44139791]
["bitfinex","BTCUSD",1641461958281,1.15,42550.0,42544.0,0.00229554]
["bitfinex","BTCUSD",1641461958486,0.05,42548.0,42541.0,0.02012617]
["bitfinex","BTCUSD",1641461958680,0.00127696,42543.0,42541.0,0.02012617]
["bitfinex","BTCUSD",1641461958880,0.7037,42551.0,42541.0,0.02012617]
["bitfinex","BTCUSD",1641461959081,0.0431,42550.0,42541.0,0.02023617]
["bitfinex","BTCUSD",1641461959280,0.22868554,42549.0,42544.0,7.437e-05]
["bitfinex","BTCUSD",1641461959579,0.22868554,42549.0,42540.0,0.00011]
["bitfinex","BTCUSD",1641461959580,0.0431,42549.0,42540.0,0.00011]
["bitfinex","BTCUSD",1641461959779,0.71059,42551.0,42540.0,0.00011]
["bitfinex","BTCUSD",1641461959780,0.71059,42551.0,42542.0,0.1]
["bitfinex","BTCUSD",1641461959986,0.71059,42551.0,42545.0,0.1]
["bitfinex","BTCUSD",1641461960181,0.71059,42551.0,42549.0,0.1]
["bitfinex","BTCUSD",1641461960182,0.71048649,42551.0,42549.0,0.1]
["bitfinex","BTCUSD",1641461960381,0.40920649,42551.0,42550.0,0.69618316]
["bitfinex","BTCUSD",1641461960640,0.15,42566.0,42554.0,0.00011]
["bitfinex","BTCUSD",1641461960641,0.05,42566.0,42554.0,0.00011]
["bitfinex","BTCUSD",1641461960850,0.7326266,42562.0,42560.0,0.1]
["bitfinex","BTCUSD",1641461961037,0.7326266,42562.0,42561.0,0.82288912]
["bitfinex","BTCUSD",1641461961249,0.50227842,42579.0,42561.0,0.96721726]
["bitfinex","BTCUSD",1641461961250,6.6e-06,42574.0,42561.0,0.96721726]
["bitfinex","BTCUSD",1641461961538,6.6e-06,42574.0,42573.0,0.66780542]
["bitfinex","BTCUSD",1641461961742,0.89234104,42583.0,42581.0,1.5]
["bitfinex","BTCUSD",1641461961940,0.79234104,42583.0,42582.0,1.667157]
["bitfinex","BTCUSD",1641461962140,0.79234104,42584.0,42582.0,0.532137]
["bitfinex","BTCUSD",1641461962438,0.65224104,42584.0,42583.0,0.1]
["bitfinex","BTCUSD",1641461962642,0.55224104,42584.0,42583.0,3.29173062]
["bitfinex","BTCUSD",1641461962836,0.45224104,42584.0,42583.0,3.95439418]
["bitfinex","BTCUSD",1641461963038,1.10265311,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1641461963338,0.01137502,42598.0,42589.0,0.058714]
["bitfinex","BTCUSD",1641461963339,0.01137502,42598.0,42590.0,2.53436614]
["bitfinex","BTCUSD",1641461963539,0.01137502,42598.0,42597.0,2.00951661]
["bitfinex","BTCUSD",1641461963737,0.01137502,42598.0,42597.0,2.44648361]
["bitfinex","BTCUSD",1641461963943,0.01137502,42598.0,42597.0,0.74648361]
["bitfinex","BTCUSD",1641461964137,0.00666456,42598.0,42597.0,1.32830851]
["bitfinex","BTCUSD",1641461964395,0.00128199,42617.0,42614.0,0.40108787]
["bitfinex","BTCUSD",1641461964587,0.50227842,42626.0,42614.0,0.47416787]
["bitfinex","BTCUSD",1641461964588,0.0115,42615.0,42614.0,0.47416787]
["bitfinex","BTCUSD",1641461964784,0.50227842,42626.0,42614.0,0.47416787]
["bitfinex","BTCUSD",1641461964785,0.49877842,42626.0,42614.0,0.47416787]
["bitfinex","BTCUSD",1641461964986,0.49877842,42624.0,42614.0,0.47416787]
["bitfinex","BTCUSD",1641461965195,0.49877842,42624.0,42617.0,0.33083023]
["bitfinex","BTCUSD",1641461965388,0.49877842,42624.0,42620.0,0.29355573]
["bitfinex","BTCUSD",1641461965587,0.49877842,42624.0,42621.0,0.44536665]
["bitfinex","BTCUSD",1641461965792,0.06157083,42625.0,42621.0,0.44536665]
["bitfinex","BTCUSD",1641461966491,0.06157083,42625.0,42621.0,0.32410941]
["bitfinex","BTCUSD",1641461966890,0.06157083,42625.0,42618.0,0.0001711]
["bitfinex","BTCUSD",1641461967291,0.06157083,42625.0,42619.0,7.524e-05]
["bitfinex","BTCUSD",1641461967292,0.1,42622.0,42619.0,7.524e-05]
["bitfinex","BTCUSD",1641461967490,1.75,42622.0,42596.0,0.14557189]
["bitfinex","BTCUSD",1641461967694,0.00120748,42616.0,42595.0,0.00129016]
["bitfinex","BTCUSD",1641461968337,0.00120748,42616.0,42599.0,0.30083803]
["bitfinex","BTCUSD",1641461968543,0.00120748,42616.0,42586.0,0.19111962]
["bitfinex","BTCUSD",1641461968544,0.3601307,42611.0,42586.0,0.19111962]
["bitfinex","BTCUSD",1641461968743,0.3601307,42611.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461968744,0.4200992,42610.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461968941,0.025,42607.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461969141,0.0431,42606.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461969339,0.058725,42608.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461969340,0.04433069,42605.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461969540,0.74729,42604.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461969739,0.98190286,42603.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461969942,0.0431,42602.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461970143,0.74729,42602.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461970344,0.79729,42602.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461970941,0.98190286,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461971140,1.77919286,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461971340,0.79729,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461971541,0.80329,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461971894,0.71019,42600.0,42599.0,0.42]
["bitfinex","BTCUSD",1641461972585,0.71019,42600.0,42599.0,0.47]
["bitfinex","BTCUSD",1641461972787,0.71019,42600.0,42599.0,2.80096518]
["bitfinex","BTCUSD",1641461972788,0.70419,42600.0,42599.0,2.80096518]
["bitfinex","BTCUSD",1641461972988,0.70419,42600.0,42599.0,1.81812218]
["bitfinex","BTCUSD",1641461973389,1.10482456,42609.0,42600.0,1.65]
["bitfinex","BTCUSD",1641461973587,1.10482456,42619.0,42608.0,0.0012269]
["bitfinex","BTCUSD",1641461973785,1.10482456,42619.0,42613.0,0.00129554]
["bitfinex","BTCUSD",1641461974200,0.01137455,42625.0,42618.0,0.00123492]
["bitfinex","BTCUSD",1641461974394,0.1,42643.0,42628.0,0.00123369]
["bitfinex","BTCUSD",1641461974589,0.1,42643.0,42641.0,0.29406776]
["bitfinex","BTCUSD",1641461974788,1.22807327,42644.0,42641.0,0.37633403]
["bitfinex","BTCUSD",1641461975089,1.22307327,42644.0,42641.0,0.48497203]
["bitfinex","BTCUSD",1641461975290,1.22307327,42644.0,42642.0,1.05186111]
["bitfinex","BTCUSD",1641461975489,1.02307327,42644.0,42643.0,2.04414878]
["bitfinex","BTCUSD",1641461975735,1.02307327,42656.0,42655.0,0.00120086]
["bitfinex","BTCUSD",1641461975933,1.02307327,42656.0,42655.0,0.07768086]
["bitfinex","BTCUSD",1641461976130,1.02307327,42656.0,42655.0,0.12768086]
["bitfinex","BTCUSD",1641461976333,0.058628,42667.0,42655.0,0.12768086]
["bitfinex","BTCUSD",1641461976534,0.96635455,42678.0,42655.0,0.12768086]
["bitfinex","BTCUSD",1641461976535,0.20082,42681.0,42663.0,0.00126653]
["bitfinex","BTCUSD",1641461976732,0.1,42682.0,42663.0,0.00126653]
["bitfinex","BTCUSD",1641461976931,0.1,42674.0,42663.0,0.00126653]
["bitfinex","BTCUSD",1641461977335,0.11846411,42685.0,42663.0,0.00126653]
["bitfinex","BTCUSD",1641461977336,0.1,42664.0,42663.0,0.00126653]
["bitfinex","BTCUSD",1641461977533,0.1,42664.0,42650.0,0.00127484]
["bitfinex","BTCUSD",1641461977735,0.1,42659.0,42650.0,0.00127484]
["bitfinex","BTCUSD",1641461977935,0.1,42663.0,42642.0,0.26456522]
["bitfinex","BTCUSD",1641461978238,0.1,42659.0,42646.0,0.00128677]
["bitfinex","BTCUSD",1641461978632,0.05,42659.0,42645.0,0.00126082]
["bitfinex","BTCUSD",1641461978832,0.058641,42659.0,42645.0,0.00126082]
["bitfinex","BTCUSD",1641461979487,0.008,42659.0,42645.0,0.00126082]
["bitfinex","BTCUSD",1641461979684,0.003,42659.0,42645.0,0.00126082]
["bitfinex","BTCUSD",1641461980285,0.003,42659.0,42657.0,0.00128895]
["bitfinex","BTCUSD",1641461980488,0.003,42659.0,42658.0,0.0012748]
["bitfinex","BTCUSD",1641461980691,0.003,42659.0,42658.0,0.3684318]
["bitfinex","BTCUSD",1641461980890,1.25212813,42680.0,42658.0,0.6922226]
["bitfinex","BTCUSD",1641461981085,0.00129112,42680.0,42665.0,0.27025086]
["bitfinex","BTCUSD",1641461981290,0.00129112,42680.0,42666.0,0.436249]
["bitfinex","BTCUSD",1641461981291,0.01137288,42669.0,42666.0,0.436249]
["bitfinex","BTCUSD",1641461981493,0.01137288,42669.0,42666.0,0.486249]
["bitfinex","BTCUSD",1641461981688,0.01137288,42669.0,42668.0,0.01608811]
["bitfinex","BTCUSD",1641461981890,0.70303,42679.0,42668.0,2.70793404]
["bitfinex","BTCUSD",1641461982091,0.70303,42679.0,42669.0,0.0431]
["bitfinex","BTCUSD",1641461982288,0.70303,42679.0,42678.0,1.81693524]
["bitfinex","BTCUSD",1641461982489,0.70303,42679.0,42678.0,1.2252994]
["bitfinex","BTCUSD",1641461982490,0.69303,42679.0,42678.0,1.2252994]
["bitfinex","BTCUSD",1641461982689,0.69303,42679.0,42678.0,0.85836416]
["bitfinex","BTCUSD",1641461982888,0.69303,42679.0,42678.0,0.49120716]
["bitfinex","BTCUSD",1641461983549,0.69303,42679.0,42678.0,0.76723416]
["bitfinex","BTCUSD",1641461983550,0.72603,42679.0,42678.0,0.76723416]
["bitfinex","BTCUSD",1641461984343,0.72603,42679.0,42678.0,1.65155782]
["bitfinex","BTCUSD",1641461984746,0.34129944,42700.0,42679.0,0.726]
["bitfinex","BTCUSD",1641461984947,0.34129944,42700.0,42693.0,0.00124005]
["bitfinex","BTCUSD",1641461984948,0.000201,42700.0,42693.0,0.00124005]
["bitfinex","BTCUSD",1641461985147,0.000201,42700.0,42698.0,0.00129757]
["bitfinex","BTCUSD",1641461985645,0.000201,42700.0,42699.0,0.41837079]
["bitfinex","BTCUSD",1641461985848,0.000201,42700.0,42699.0,1.72015436]
["bitfinex","BTCUSD",1641461986050,0.000201,42700.0,42699.0,1.46616777]
["bitfinex","BTCUSD",1641461986249,0.000201,42700.0,42699.0,1.16343218]
["bitfinex","BTCUSD",1641461986646,0.000201,42700.0,42699.0,1.11721839]
["bitfinex","BTCUSD",1641461987292,0.000201,42700.0,42699.0,1.16721839]
["bitfinex","BTCUSD",1641461988693,0.000201,42700.0,42699.0,1.51336128]
["bitfinex","BTCUSD",1641461988892,0.01133698,42710.0,42699.0,1.56336128]
["bitfinex","BTCUSD",1641461989094,0.01133698,42710.0,42709.0,0.00127707]
["bitfinex","BTCUSD",1641461989291,0.01133698,42710.0,42709.0,0.79380438]
["bitfinex","BTCUSD",1641461989492,0.01133698,42710.0,42709.0,1.21025804]
["bitfinex","BTCUSD",1641461989691,0.01133698,42710.0,42709.0,1.52413979]
["bitfinex","BTCUSD",1641461989893,0.01133698,42710.0,42709.0,2.16771018]
["bitfinex","BTCUSD",1641461990100,6.98e-06,42710.0,42709.0,2.16771018]
["bitfinex","BTCUSD",1641461990396,0.011,42736.0,42709.0,2.16771018]
["bitfinex","BTCUSD",1641461990397,0.011,42736.0,42729.0,0.00121366]
["bitfinex","BTCUSD",1641461990652,0.011,42736.0,42729.0,0.10280366]
["bitfinex","BTCUSD",1641461990847,0.011,42736.0,42731.0,0.25829093]
["bitfinex","BTCUSD",1641461991048,0.011,42736.0,42735.0,2.01835861]
["bitfinex","BTCUSD",1641461991647,0.011,42736.0,42735.0,0.41835861]
["bitfinex","BTCUSD",1641461991848,0.011,42736.0,42735.0,0.00120161]
["bitfinex","BTCUSD",1641461992047,0.096,42741.0,42735.0,0.00120161]
["bitfinex","BTCUSD",1641461992253,0.096,42737.0,42731.0,7.413e-05]
["bitfinex","BTCUSD",1641461992450,0.00577521,42736.0,42731.0,7.413e-05]
["bitfinex","BTCUSD",1641461992750,0.70203,42735.0,42731.0,7.413e-05]
["bitfinex","BTCUSD",1641461992955,0.75203,42735.0,42731.0,7.413e-05]
["bitfinex","BTCUSD",1641461993147,0.75780521,42735.0,42731.0,7.413e-05]
["bitfinex","BTCUSD",1641461993348,0.70780521,42735.0,42731.0,7.413e-05]
["bitfinex","BTCUSD",1641461993648,0.71003,42735.0,42731.0,7.413e-05]
["bitfinex","BTCUSD",1641461993856,0.71003,42735.0,42734.0,1.1689698]
["bitfinex","BTCUSD",1641461994051,0.71003,42735.0,42734.0,0.773337]
["bitfinex","BTCUSD",1641461994248,0.71003,42735.0,42734.0,0.823337]
["bitfinex","BTCUSD",1641461994498,0.71003,42735.0,42734.0,0.507107]
["bitfinex","BTCUSD",1641461994697,0.71003,42735.0,42734.0,1.81166528]
["bitfinex","BTCUSD",1641461994898,0.68703,42735.0,42734.0,0.52882228]
["bitfinex","BTCUSD",1641461995097,0.68703,42735.0,42734.0,0.44287228]
["bitfinex","BTCUSD",1641461995297,0.68703,42735.0,42734.0,0.71624024]
["bitfinex","BTCUSD",1641461995497,0.71903,42735.0,42734.0,0.71624024]
["bitfinex","BTCUSD",1641461995697,0.71903,42735.0,42734.0,1.05935182]
["bitfinex","BTCUSD",1641461995897,0.71903,42735.0,42734.0,0.71624024]
["bitfinex","BTCUSD",1641461996896,0.68548,42735.0,42734.0,0.69582024]
["bitfinex","BTCUSD",1641461997097,0.00121047,42753.0,42734.0,1.99582024]
["bitfinex","BTCUSD",1641461997302,0.00127856,42762.0,42752.0,0.004]
["bitfinex","BTCUSD",1641461997503,0.00127856,42762.0,42752.0,0.13655]
["bitfinex","BTCUSD",1641461997697,0.00127856,42762.0,42755.0,0.004]
["bitfinex","BTCUSD",1641461997898,0.42,42763.0,42758.0,0.00123009]
["bitfinex","BTCUSD",1641461998160,0.42,42763.0,42759.0,0.45365308]
["bitfinex","BTCUSD",1641461999657,0.47,42763.0,42759.0,0.45365308]
["bitfinex","BTCUSD",1641461999858,0.0404699,42778.0,42760.0,0.33114416]
["bitfinex","BTCUSD",1641462000063,0.096,42769.0,42759.0,0.48311308]
["bitfinex","BTCUSD",1641462000361,0.42122049,42775.0,42758.0,0.02173]
["bitfinex","BTCUSD",1641462000362,0.096,42760.0,42758.0,0.02173]
["bitfinex","BTCUSD",1641462000558,0.00122514,42764.0,42751.0,0.00120926]
["bitfinex","BTCUSD",1641462000758,0.096,42753.0,42745.0,0.00121721]
["bitfinex","BTCUSD",1641462000959,0.00120076,42759.0,42745.0,0.00121721]
["bitfinex","BTCUSD",1641462001165,0.045,42758.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462001460,0.80349521,42758.0,42753.0,0.36762889]
["bitfinex","BTCUSD",1641462001664,0.096,42754.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462001888,0.117036,42752.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462002083,0.00120159,42753.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462002683,0.096,42751.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462002883,0.00120159,42753.0,42744.0,0.33380269]
["bitfinex","BTCUSD",1641462003083,0.096,42750.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462003284,0.05,42745.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462003682,0.1353,42749.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462003882,0.1853,42749.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462004082,0.096,42746.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462004288,0.70172,42745.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462004684,0.75172,42745.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462004884,0.70172,42745.0,42742.0,7.404e-05]
["bitfinex","BTCUSD",1641462005089,0.70172,42745.0,42744.0,0.954]
["bitfinex","BTCUSD",1641462005285,0.70172,42745.0,42744.0,2.01858083]
["bitfinex","BTCUSD",1641462005484,0.70172,42745.0,42744.0,3.04258564]
["bitfinex","BTCUSD",1641462005485,0.72972,42745.0,42744.0,3.04258564]
["bitfinex","BTCUSD",1641462005940,0.72972,42745.0,42744.0,2.64147776]
["bitfinex","BTCUSD",1641462006138,0.72972,42745.0,42744.0,2.29740412]
["bitfinex","BTCUSD",1641462006339,0.028,42745.0,42744.0,1.048512]
["bitfinex","BTCUSD",1641462006539,0.028,42745.0,42744.0,0.69667719]
["bitfinex","BTCUSD",1641462006742,0.028,42745.0,42744.0,0.421157]
["bitfinex","BTCUSD",1641462007045,0.0012623,42752.0,42738.0,0.4291559]
["bitfinex","BTCUSD",1641462007243,0.0012623,42752.0,42738.0,0.4791559]
["bitfinex","BTCUSD",1641462007444,0.00181644,42744.0,42739.0,0.34407364]
["bitfinex","BTCUSD",1641462007642,0.00181644,42744.0,42738.0,0.42764198]
["bitfinex","BTCUSD",1641462007843,0.00181644,42744.0,42743.0,0.31354448]
["bitfinex","BTCUSD",1641462008242,0.70365644,42744.0,42743.0,0.68070148]
["bitfinex","BTCUSD",1641462008445,0.70365644,42744.0,42743.0,2.6546344]
["bitfinex","BTCUSD",1641462008841,0.70365644,42744.0,42743.0,1.0046344]
["bitfinex","BTCUSD",1641462009046,0.70365644,42744.0,42743.0,0.3684176]
["bitfinex","BTCUSD",1641462009244,0.00181644,42744.0,42742.0,0.0279826]
["bitfinex","BTCUSD",1641462009489,0.00781644,42744.0,42743.0,0.371157]
["bitfinex","BTCUSD",1641462009885,0.00781644,42744.0,42743.0,0.61614132]
["bitfinex","BTCUSD",1641462010286,0.00781644,42744.0,42743.0,0.61739904]
["bitfinex","BTCUSD",1641462010485,0.00781644,42744.0,42743.0,2.22221127]
["bitfinex","BTCUSD",1641462010887,0.00181644,42744.0,42743.0,2.27221127]
["bitfinex","BTCUSD",1641462011687,0.00881644,42744.0,42743.0,2.25584127]
["bitfinex","BTCUSD",1641462012088,0.00881644,42744.0,42743.0,2.27101127]
["bitfinex","BTCUSD",1641462012492,0.01005351,42767.0,42754.0,0.00124173]
["bitfinex","BTCUSD",1641462012691,0.01005351,42767.0,42766.0,0.004]
["bitfinex","BTCUSD",1641462012894,0.01005351,42767.0,42766.0,0.09879]
["bitfinex","BTCUSD",1641462013154,0.01005351,42767.0,42766.0,0.42725756]
["bitfinex","BTCUSD",1641462013358,0.01005351,42767.0,42766.0,1.57725756]
["bitfinex","BTCUSD",1641462013555,0.04005351,42767.0,42766.0,2.53828461]
["bitfinex","BTCUSD",1641462013754,0.0999,42771.0,42766.0,2.58955842]
["bitfinex","BTCUSD",1641462013954,0.0999,42771.0,42767.0,2.36123064]
["bitfinex","BTCUSD",1641462014158,0.0999,42771.0,42767.0,2.01841171]
["bitfinex","BTCUSD",1641462014555,0.0011699,42778.0,42770.0,0.367157]
["bitfinex","BTCUSD",1641462014757,0.0011699,42778.0,42769.0,1.65]
["bitfinex","BTCUSD",1641462014758,0.0011699,42778.0,42777.0,2.02860342]
["bitfinex","BTCUSD",1641462014961,0.0011699,42778.0,42777.0,1.0636935]
["bitfinex","BTCUSD",1641462015158,0.01130383,42787.0,42786.0,0.24123395]
["bitfinex","BTCUSD",1641462015358,0.01130383,42787.0,42786.0,0.32773395]
["bitfinex","BTCUSD",1641462015558,0.01130383,42787.0,42786.0,0.64606615]
["bitfinex","BTCUSD",1641462015761,0.01130383,42787.0,42786.0,1.09960472]
["bitfinex","BTCUSD",1641462015957,0.00130383,42787.0,42786.0,1.09960472]
["bitfinex","BTCUSD",1641462016158,0.00130383,42787.0,42786.0,0.53603857]
["bitfinex","BTCUSD",1641462016360,0.42,42792.0,42786.0,0.58603857]
["bitfinex","BTCUSD",1641462016660,0.42,42792.0,42788.0,0.004]
["bitfinex","BTCUSD",1641462017085,0.42,42792.0,42788.0,0.27325523]
["bitfinex","BTCUSD",1641462017284,0.42,42792.0,42783.0,0.00129375]
["bitfinex","BTCUSD",1641462017489,0.096,42790.0,42774.0,0.00126882]
["bitfinex","BTCUSD",1641462017686,0.65280639,42791.0,42772.0,0.004]
["bitfinex","BTCUSD",1641462017687,0.00123729,42787.0,42772.0,0.004]
["bitfinex","BTCUSD",1641462018092,0.096,42773.0,42766.0,0.0012081]
["bitfinex","BTCUSD",1641462018287,0.78639521,42786.0,42766.0,0.0012081]
["bitfinex","BTCUSD",1641462018288,0.096,42775.0,42766.0,0.0012081]
["bitfinex","BTCUSD",1641462018486,0.05,42772.0,42759.0,0.37013589]
["bitfinex","BTCUSD",1641462018687,0.058491,42765.0,42759.0,0.37013589]
["bitfinex","BTCUSD",1641462019085,0.05849046,42771.0,42764.0,0.004]
["bitfinex","BTCUSD",1641462019086,0.00123023,42771.0,42764.0,0.004]
["bitfinex","BTCUSD",1641462019286,0.00123023,42771.0,42770.0,0.23495505]
["bitfinex","BTCUSD",1641462019488,0.70142,42771.0,42770.0,0.23495505]
["bitfinex","BTCUSD",1641462019889,0.1,42785.0,42771.0,1.98829381]
["bitfinex","BTCUSD",1641462019890,1.26554102,42779.0,42771.0,1.98829381]
["bitfinex","BTCUSD",1641462020090,1.26554102,42779.0,42778.0,1.654]
["bitfinex","BTCUSD",1641462020286,1.26554102,42779.0,42778.0,2.4727582]
["bitfinex","BTCUSD",1641462020485,0.00227331,42791.0,42789.0,0.23550826]
["bitfinex","BTCUSD",1641462020743,0.00227331,42791.0,42790.0,0.004]
["bitfinex","BTCUSD",1641462021344,0.00227331,42791.0,42790.0,1.054]
["bitfinex","BTCUSD",1641462021546,0.00227331,42791.0,42790.0,1.77176386]
["bitfinex","BTCUSD",1641462021844,0.00227331,42791.0,42790.0,0.72176386]
["bitfinex","BTCUSD",1641462022245,0.00227331,42791.0,42790.0,1.7042654]
["bitfinex","BTCUSD",1641462022445,0.00227331,42791.0,42790.0,0.72303853]
["bitfinex","BTCUSD",1641462023043,0.00227331,42791.0,42790.0,1.0462613]
["bitfinex","BTCUSD",1641462023643,0.01127331,42791.0,42790.0,1.0502613]
["bitfinex","BTCUSD",1641462024045,0.01127331,42791.0,42790.0,0.72703853]
["bitfinex","BTCUSD",1641462024246,0.01127331,42791.0,42790.0,0.72576386]
["bitfinex","BTCUSD",1641462024501,0.01127331,42791.0,42790.0,0.35860686]
["bitfinex","BTCUSD",1641462024700,0.01127331,42791.0,42790.0,0.35460686]
["bitfinex","BTCUSD",1641462024904,0.01127331,42791.0,42790.0,0.004]
["bitfinex","BTCUSD",1641462025106,1.65,42790.0,42776.0,0.004]
["bitfinex","BTCUSD",1641462025305,1.65,42790.0,42774.0,0.05966836]
["bitfinex","BTCUSD",1641462025306,0.096,42787.0,42774.0,0.05966836]
["bitfinex","BTCUSD",1641462025500,0.096,42787.0,42768.0,0.004]
["bitfinex","BTCUSD",1641462025501,0.096,42784.0,42768.0,0.004]
["bitfinex","BTCUSD",1641462025700,1.65,42783.0,42768.0,0.004]
["bitfinex","BTCUSD",1641462025903,0.096,42770.0,42764.0,0.00124087]
["bitfinex","BTCUSD",1641462026200,0.096,42770.0,42762.0,0.004]
["bitfinex","BTCUSD",1641462026201,0.058486,42767.0,42762.0,0.004]
["bitfinex","BTCUSD",1641462026601,0.058486,42767.0,42762.0,0.34520259]
["bitfinex","BTCUSD",1641462026803,0.05,42770.0,42766.0,0.323033]
["bitfinex","BTCUSD",1641462027000,0.1681999,42771.0,42766.0,0.323033]
["bitfinex","BTCUSD",1641462027200,0.0012289,42771.0,42768.0,0.004]
["bitfinex","BTCUSD",1641462027402,0.00125856,42781.0,42778.0,0.29824451]
["bitfinex","BTCUSD",1641462027602,0.70121,42783.0,42778.0,0.36190568]
["bitfinex","BTCUSD",1641462027800,0.70121,42783.0,42773.0,0.30098071]
["bitfinex","BTCUSD",1641462028240,1.65121,42783.0,42774.0,0.05]
["bitfinex","BTCUSD",1641462028441,0.70121,42783.0,42777.0,0.004]
["bitfinex","BTCUSD",1641462028639,0.70121,42783.0,42774.0,0.05]
["bitfinex","BTCUSD",1641462028841,0.70121,42783.0,42772.0,0.36910874]
["bitfinex","BTCUSD",1641462028842,0.11694,42782.0,42772.0,0.36910874]
["bitfinex","BTCUSD",1641462029044,0.11694,42782.0,42766.0,0.00129138]
["bitfinex","BTCUSD",1641462029045,0.096,42778.0,42766.0,0.00129138]
["bitfinex","BTCUSD",1641462029343,0.00121297,42775.0,42750.0,0.29782408]
["bitfinex","BTCUSD",1641462029541,0.18142039,42774.0,42764.0,0.004]
["bitfinex","BTCUSD",1641462029740,0.74051,42773.0,42764.0,0.004]
["bitfinex","BTCUSD",1641462029942,0.17546661,42768.0,42755.0,0.4195854]
["bitfinex","BTCUSD",1641462030141,0.22546661,42768.0,42763.0,0.03702773]
["bitfinex","BTCUSD",1641462030340,0.22546661,42768.0,42763.0,0.03302773]
["bitfinex","BTCUSD",1641462030744,0.22546661,42768.0,42744.0,0.03198129]
["bitfinex","BTCUSD",1641462030745,0.096,42766.0,42744.0,0.03198129]
["bitfinex","BTCUSD",1641462030943,0.11700533,42759.0,42751.0,0.004]
["bitfinex","BTCUSD",1641462031145,0.42214199,42765.0,42745.0,0.3245683]
["bitfinex","BTCUSD",1641462031146,0.058503,42757.0,42745.0,0.3245683]
["bitfinex","BTCUSD",1641462031346,0.0893,42766.0,42744.0,0.02798129]
["bitfinex","BTCUSD",1641462031347,0.20112487,42767.0,42756.0,0.004]
["bitfinex","BTCUSD",1641462031546,0.00122086,42764.0,42744.0,0.14495329]
["bitfinex","BTCUSD",1641462031743,0.00122086,42764.0,42751.0,0.24988588]
["bitfinex","BTCUSD",1641462031744,0.025,42757.0,42751.0,0.24988588]
["bitfinex","BTCUSD",1641462031996,0.025,42757.0,42752.0,0.367157]
["bitfinex","BTCUSD",1641462032197,0.025,42757.0,42756.0,0.004]
["bitfinex","BTCUSD",1641462032796,0.05,42760.0,42756.0,0.371157]
["bitfinex","BTCUSD",1641462032998,0.10020617,42768.0,42759.0,0.004]
["bitfinex","BTCUSD",1641462032999,0.00020617,42768.0,42759.0,0.004]
["bitfinex","BTCUSD",1641462033203,0.00020617,42768.0,42765.0,0.3987426]
["bitfinex","BTCUSD",1641462033599,0.02920617,42768.0,42766.0,0.05]
["bitfinex","BTCUSD",1641462033801,0.02920617,42768.0,42757.0,0.05]
["bitfinex","BTCUSD",1641462034000,0.02920617,42768.0,42755.0,0.00635486]
["bitfinex","BTCUSD",1641462034198,0.02920617,42768.0,42762.0,0.004]
["bitfinex","BTCUSD",1641462034199,0.03042784,42768.0,42762.0,0.004]
["bitfinex","BTCUSD",1641462034998,0.00142784,42768.0,42761.0,0.4725315]
["bitfinex","BTCUSD",1641462035197,0.00142784,42768.0,42762.0,0.31313705]
["bitfinex","BTCUSD",1641462035645,0.058488,42764.0,42762.0,0.31313705]
["bitfinex","BTCUSD",1641462035850,0.05,42767.0,42763.0,0.30512321]
["bitfinex","BTCUSD",1641462036047,0.02420617,42768.0,42765.0,0.004]
["bitfinex","BTCUSD",1641462036750,0.02420617,42768.0,42766.0,0.51368017]
["bitfinex","BTCUSD",1641462036948,0.02420617,42768.0,42767.0,1.9877889]
["bitfinex","BTCUSD",1641462036949,0.00020617,42768.0,42767.0,1.9877889]
["bitfinex","BTCUSD",1641462037272,0.00020617,42768.0,42767.0,2.3549459]
["bitfinex","BTCUSD",1641462037747,0.03320617,42768.0,42767.0,2.3549459]
["bitfinex","BTCUSD",1641462038352,0.03320617,42768.0,42767.0,0.367157]
["bitfinex","BTCUSD",1641462038549,0.03320617,42768.0,42763.0,0.175369]
["bitfinex","BTCUSD",1641462038550,0.03320617,42768.0,42755.0,0.00505987]
["bitfinex","BTCUSD",1641462038748,0.03320617,42768.0,42759.0,0.004]
["bitfinex","BTCUSD",1641462038946,0.03320617,42768.0,42757.0,0.120958]
["bitfinex","BTCUSD",1641462039148,0.233931,42789.0,42769.0,2.73399282]
["bitfinex","BTCUSD",1641462039398,0.275337,42797.0,42769.0,2.73399282]
["bitfinex","BTCUSD",1641462039399,0.0999,42797.0,42793.0,0.65274931]
["bitfinex","BTCUSD",1641462039597,0.0999,42797.0,42796.0,0.00127702]
["bitfinex","BTCUSD",1641462039807,0.0999,42797.0,42793.0,0.49452836]
["bitfinex","BTCUSD",1641462039808,0.69099,42797.0,42793.0,0.49452836]
["bitfinex","BTCUSD",1641462040198,0.69099,42797.0,42796.0,0.27906922]
["bitfinex","BTCUSD",1641462040401,0.69099,42797.0,42796.0,0.00520078]
["bitfinex","BTCUSD",1641462041201,0.69099,42797.0,42796.0,0.37235778]
["bitfinex","BTCUSD",1641462041402,0.69099,42797.0,42796.0,0.42235778]
["bitfinex","BTCUSD",1641462041598,0.69099,42797.0,42796.0,0.421157]
["bitfinex","BTCUSD",1641462041998,0.69099,42797.0,42796.0,1.121157]
["bitfinex","BTCUSD",1641462042197,0.68899,42797.0,42796.0,0.421157]
["bitfinex","BTCUSD",1641462043244,0.68899,42797.0,42796.0,0.4223656]
["bitfinex","BTCUSD",1641462044043,0.68899,42797.0,42796.0,0.0552086]
["bitfinex","BTCUSD",1641462044242,0.68899,42797.0,42796.0,0.0512086]
["bitfinex","BTCUSD",1641462044542,0.68899,42797.0,42796.0,0.3723656]
["bitfinex","BTCUSD",1641462044943,0.68899,42797.0,42796.0,0.4223656]
["bitfinex","BTCUSD",1641462045250,0.221643,42797.0,42796.0,2.55148262]
["bitfinex","BTCUSD",1641462045547,0.0469086,42817.0,42812.0,0.3170661]
["bitfinex","BTCUSD",1641462045747,0.0469086,42817.0,42814.0,0.004]
["bitfinex","BTCUSD",1641462045943,0.0469086,42817.0,42812.0,0.00452]
["bitfinex","BTCUSD",1641462046146,0.0469086,42817.0,42804.0,0.00126764]
["bitfinex","BTCUSD",1641462046545,0.0469086,42817.0,42814.0,0.37919838]
["bitfinex","BTCUSD",1641462046746,0.0469086,42817.0,42814.0,0.74635538]
["bitfinex","BTCUSD",1641462047389,0.0469086,42817.0,42814.0,0.79635538]
["bitfinex","BTCUSD",1641462047588,0.0469086,42817.0,42814.0,0.86078917]
["bitfinex","BTCUSD",1641462047989,0.0469086,42817.0,42814.0,1.15346727]
["bitfinex","BTCUSD",1641462048796,0.0469086,42817.0,42815.0,1.76678379]
["bitfinex","BTCUSD",1641462048992,0.0469086,42817.0,42816.0,0.70495244]
["bitfinex","BTCUSD",1641462049190,0.0377708,42819.0,42817.0,1.2]
["bitfinex","BTCUSD",1641462049391,0.0377708,42819.0,42818.0,0.66547221]
["bitfinex","BTCUSD",1641462049592,0.0377708,42819.0,42818.0,0.71547221]
["bitfinex","BTCUSD",1641462050393,0.0377708,42819.0,42818.0,1.15326765]
["bitfinex","BTCUSD",1641462050842,0.0377708,42819.0,42818.0,2.05247221]
["bitfinex","BTCUSD",1641462051043,0.0551718,42823.0,42819.0,1.94190006]
["bitfinex","BTCUSD",1641462051245,0.0551718,42823.0,42822.0,0.004]
["bitfinex","BTCUSD",1641462051450,0.0551718,42823.0,42820.0,0.05]
["bitfinex","BTCUSD",1641462051650,0.0551718,42823.0,42819.0,0.004]
["bitfinex","BTCUSD",1641462051844,0.096,42822.0,42819.0,0.004]
["bitfinex","BTCUSD",1641462052046,0.33527666,42821.0,42819.0,0.004]
["bitfinex","BTCUSD",1641462052248,0.108414,42821.0,42819.0,0.004]
["bitfinex","BTCUSD",1641462052445,2.35061,42820.0,42819.0,0.004]
["bitfinex","BTCUSD",1641462052943,2.35061,42820.0,42807.0,0.42]
["bitfinex","BTCUSD",1641462053146,2.35061,42820.0,42810.0,0.01528482]
["bitfinex","BTCUSD",1641462053545,2.35061,42820.0,42813.0,0.004]
["bitfinex","BTCUSD",1641462053546,0.70061,42820.0,42813.0,0.004]
["bitfinex","BTCUSD",1641462054390,0.70061,42820.0,42817.0,0.34382999]
["bitfinex","BTCUSD",1641462054588,0.70061,42820.0,42813.0,0.004]
["bitfinex","BTCUSD",1641462054894,0.70061,42820.0,42810.0,0.01250493]
["bitfinex","BTCUSD",1641462054895,0.33527666,42819.0,42810.0,0.01250493]
["bitfinex","BTCUSD",1641462055095,0.096,42815.0,42810.0,0.01128482]
["bitfinex","BTCUSD",1641462055291,0.0393,42814.0,42810.0,0.01128482]
["bitfinex","BTCUSD",1641462055490,0.05843605,42809.0,42796.0,0.42121463]
["bitfinex","BTCUSD",1641462055690,0.058437,42803.0,42796.0,0.00121463]
["bitfinex","BTCUSD",1641462055891,0.058437,42803.0,42790.0,0.2041]
["bitfinex","BTCUSD",1641462055892,0.70061,42802.0,42791.0,0.02795056]
["bitfinex","BTCUSD",1641462056694,0.05844769,42800.0,42781.0,0.35280666]
["bitfinex","BTCUSD",1641462056991,1.85180379,42792.0,42781.0,0.02795709]
["bitfinex","BTCUSD",1641462057293,1.90180379,42792.0,42788.0,0.36094013]
["bitfinex","BTCUSD",1641462057493,0.05,42792.0,42788.0,0.36094013]
["bitfinex","BTCUSD",1641462057692,0.055,42792.0,42788.0,0.36094013]
["bitfinex","BTCUSD",1641462057893,0.005,42792.0,42791.0,1.654]
["bitfinex","BTCUSD",1641462058151,0.70061,42802.0,42792.0,1.1]
["bitfinex","BTCUSD",1641462058345,0.70061,42802.0,42790.0,0.00126974]
["bitfinex","BTCUSD",1641462058346,0.70061,42802.0,42801.0,1.654]
["bitfinex","BTCUSD",1641462058542,0.70061,42802.0,42801.0,2.68350222]
["bitfinex","BTCUSD",1641462058743,0.66264469,42802.0,42801.0,0.72591357]
["bitfinex","BTCUSD",1641462058941,0.9045,42819.0,42801.0,0.49549283]
["bitfinex","BTCUSD",1641462058942,0.65091773,42818.0,42801.0,0.49549283]
["bitfinex","BTCUSD",1641462059142,0.37827666,42818.0,42801.0,0.00527583]
["bitfinex","BTCUSD",1641462059346,0.043,42818.0,42805.0,0.004]
["bitfinex","BTCUSD",1641462059541,0.33527666,42817.0,42806.0,0.05942]
["bitfinex","BTCUSD",1641462059842,0.74497749,42816.0,42806.0,0.05942]
["bitfinex","BTCUSD",1641462060041,0.058426,42809.0,42806.0,0.05942]
["bitfinex","BTCUSD",1641462060444,0.83975,42808.0,42806.0,0.05942]
["bitfinex","BTCUSD",1641462060643,0.83975,42808.0,42787.0,0.004]
["bitfinex","BTCUSD",1641462060644,2.04577604,42807.0,42787.0,0.44243901]
["bitfinex","BTCUSD",1641462060840,2.04577604,42807.0,42795.0,0.004]
["bitfinex","BTCUSD",1641462060841,0.1,42803.0,42795.0,0.004]
["bitfinex","BTCUSD",1641462061042,0.1,42803.0,42787.0,0.44370673]
["bitfinex","BTCUSD",1641462061043,0.05,42797.0,42787.0,0.44370673]
["bitfinex","BTCUSD",1641462061246,0.05,42797.0,42788.0,0.36209017]
["bitfinex","BTCUSD",1641462061445,0.151436,42802.0,42793.0,0.004]
["bitfinex","BTCUSD",1641462061746,0.05,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1641462061992,0.70075,42802.0,42801.0,0.36395945]
["bitfinex","BTCUSD",1641462062389,0.75075,42802.0,42801.0,0.36395945]
["bitfinex","BTCUSD",1641462062588,0.75075,42802.0,42797.0,0.05]
["bitfinex","BTCUSD",1641462062786,0.75075,42802.0,42795.0,0.004]
["bitfinex","BTCUSD",1641462063186,0.75075,42802.0,42792.0,0.05]
["bitfinex","BTCUSD",1641462063386,0.75075,42802.0,42788.0,0.00505592]
["bitfinex","BTCUSD",1641462063387,0.75075,42802.0,42791.0,0.004]
["bitfinex","BTCUSD",1641462063589,0.75075,42802.0,42787.0,0.00129728]
["bitfinex","BTCUSD",1641462063590,0.058455,42790.0,42787.0,0.00129728]
["bitfinex","BTCUSD",1641462063791,0.101455,42790.0,42778.0,0.33016385]
["bitfinex","BTCUSD",1641462063993,0.197455,42790.0,42774.0,0.32894444]
["bitfinex","BTCUSD",1641462064187,0.247455,42790.0,42774.0,0.32894444]
["bitfinex","BTCUSD",1641462064388,0.11692825,42786.0,42782.0,8.492e-05]
["bitfinex","BTCUSD",1641462064593,0.043,42785.0,42782.0,8.492e-05]
["bitfinex","BTCUSD",1641462064793,0.096,42783.0,42782.0,4.92e-06]
["bitfinex","BTCUSD",1641462064992,0.096,42783.0,42766.0,0.004]
["bitfinex","BTCUSD",1641462064993,0.83975,42783.0,42766.0,0.004]
["bitfinex","BTCUSD",1641462065190,0.88975,42783.0,42767.0,0.004]
["bitfinex","BTCUSD",1641462065492,0.05847505,42773.0,42767.0,0.004]
["bitfinex","BTCUSD",1641462065759,0.05847505,42773.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462065959,0.70075,42772.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462066157,0.85075,42772.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462066358,0.70075,42772.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462066561,0.70075,42772.0,42771.0,0.00522518]
["bitfinex","BTCUSD",1641462066761,0.02345,42772.0,42771.0,2.02238218]
["bitfinex","BTCUSD",1641462066958,0.32894444,42789.0,42781.0,0.00128877]
["bitfinex","BTCUSD",1641462067161,0.1,42792.0,42782.0,0.371157]
["bitfinex","BTCUSD",1641462067358,0.1,42792.0,42782.0,0.004]
["bitfinex","BTCUSD",1641462067557,0.35103841,42798.0,42784.0,0.004]
["bitfinex","BTCUSD",1641462067558,0.32894444,42795.0,42784.0,0.004]
["bitfinex","BTCUSD",1641462067759,0.025,42792.0,42783.0,0.004]
["bitfinex","BTCUSD",1641462067960,0.05845159,42790.0,42781.0,0.37787564]
["bitfinex","BTCUSD",1641462068157,0.05845159,42790.0,42789.0,0.004]
["bitfinex","BTCUSD",1641462068358,0.05845159,42790.0,42784.0,0.00128305]
["bitfinex","BTCUSD",1641462068558,0.043,42790.0,42778.0,0.004]
["bitfinex","BTCUSD",1641462068762,0.1,42784.0,42774.0,0.004]
["bitfinex","BTCUSD",1641462068959,0.15,42784.0,42771.0,0.00120186]
["bitfinex","BTCUSD",1641462069160,0.043,42783.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462069393,0.093,42783.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462069591,0.058466,42779.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462069794,0.043,42779.0,42775.0,0.00505719]
["bitfinex","BTCUSD",1641462070195,0.093,42779.0,42775.0,0.00505719]
["bitfinex","BTCUSD",1641462070395,0.093,42779.0,42775.0,0.00905719]
["bitfinex","BTCUSD",1641462070691,0.093,42779.0,42775.0,0.00505719]
["bitfinex","BTCUSD",1641462071094,0.116949,42777.0,42775.0,0.00505719]
["bitfinex","BTCUSD",1641462071300,0.70111,42776.0,42775.0,0.00505719]
["bitfinex","BTCUSD",1641462071499,0.74411,42776.0,42768.0,0.004]
["bitfinex","BTCUSD",1641462071695,0.058486,42774.0,42768.0,0.004]
["bitfinex","BTCUSD",1641462071998,0.058486,42774.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462071999,0.096,42769.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462072199,0.05850097,42755.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462072401,0.11700197,42755.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462072596,0.16700197,42755.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462072997,0.15,42757.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462073253,0.15,42757.0,42754.0,0.2443302]
["bitfinex","BTCUSD",1641462073551,0.15,42757.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462073755,0.055,42757.0,42756.0,0.004]
["bitfinex","BTCUSD",1641462073952,0.70611,42757.0,42756.0,0.004]
["bitfinex","BTCUSD",1641462074155,0.75611,42757.0,42756.0,0.004]
["bitfinex","BTCUSD",1641462074356,0.75611,42757.0,42755.0,0.004]
["bitfinex","BTCUSD",1641462074553,0.70611,42757.0,42755.0,0.004]
["bitfinex","BTCUSD",1641462074754,0.75611,42757.0,42755.0,0.004]
["bitfinex","BTCUSD",1641462074957,0.70111,42757.0,42756.0,0.00010601]
["bitfinex","BTCUSD",1641462075155,0.70111,42757.0,42756.0,0.35145377]
["bitfinex","BTCUSD",1641462075755,0.70611,42757.0,42756.0,0.35145377]
["bitfinex","BTCUSD",1641462076656,0.70611,42757.0,42756.0,1.55145377]
["bitfinex","BTCUSD",1641462076908,0.70611,42757.0,42756.0,1.90861077]
["bitfinex","BTCUSD",1641462076909,0.70111,42757.0,42756.0,1.90861077]
["bitfinex","BTCUSD",1641462077206,0.70111,42757.0,42756.0,2.05861077]
["bitfinex","BTCUSD",1641462077404,0.70111,42757.0,42756.0,2.11708177]
["bitfinex","BTCUSD",1641462077608,0.70111,42757.0,42756.0,2.56708177]
["bitfinex","BTCUSD",1641462077804,0.71411,42757.0,42756.0,2.56808177]
["bitfinex","BTCUSD",1641462078004,0.71411,42757.0,42756.0,1.96808177]
["bitfinex","BTCUSD",1641462078206,0.71411,42757.0,42756.0,0.70961077]
["bitfinex","BTCUSD",1641462078806,0.71411,42757.0,42756.0,0.001]
["bitfinex","BTCUSD",1641462079006,0.71411,42757.0,42755.0,0.00905993]
["bitfinex","BTCUSD",1641462079007,0.70111,42757.0,42755.0,0.00905993]
["bitfinex","BTCUSD",1641462079206,0.75111,42757.0,42755.0,0.00905993]
["bitfinex","BTCUSD",1641462079408,0.75111,42757.0,42755.0,0.00505993]
["bitfinex","BTCUSD",1641462079609,0.85111,42757.0,42755.0,0.00505993]
["bitfinex","BTCUSD",1641462079807,0.85611,42757.0,42755.0,0.00505993]
["bitfinex","BTCUSD",1641462080409,0.973114,42757.0,42755.0,0.00505993]
["bitfinex","BTCUSD",1641462081051,0.42402845,42756.0,42755.0,0.00505993]
["bitfinex","BTCUSD",1641462081250,1.21513845,42756.0,42751.0,0.00011]
["bitfinex","BTCUSD",1641462081452,0.17555005,42753.0,42751.0,0.00011]
["bitfinex","BTCUSD",1641462081651,0.41346881,42752.0,42751.0,0.00011]
["bitfinex","BTCUSD",1641462082052,0.84411,42752.0,42751.0,0.00011]
["bitfinex","BTCUSD",1641462082758,1.2095367,42752.0,42751.0,0.00011]
["bitfinex","BTCUSD",1641462083160,1.2095367,42752.0,42743.0,0.01151355]
["bitfinex","BTCUSD",1641462083161,1.70851268,42751.0,42743.0,0.01151355]
["bitfinex","BTCUSD",1641462083357,0.11705443,42744.0,42741.0,0.00029376]
["bitfinex","BTCUSD",1641462083556,0.043,42744.0,42741.0,0.00029376]
["bitfinex","BTCUSD",1641462083756,0.108525,42745.0,42743.0,0.004]
["bitfinex","BTCUSD",1641462083957,0.70185,42744.0,42743.0,0.004]
["bitfinex","BTCUSD",1641462084155,0.80185,42744.0,42743.0,0.004]
["bitfinex","BTCUSD",1641462084593,0.70185,42744.0,42743.0,0.004]
["bitfinex","BTCUSD",1641462084994,0.70185,42744.0,42743.0,0.00529394]
["bitfinex","BTCUSD",1641462085298,0.70185,42744.0,42743.0,0.37245094]
["bitfinex","BTCUSD",1641462085493,0.70185,42744.0,42743.0,0.42245094]
["bitfinex","BTCUSD",1641462085694,0.70185,42744.0,42743.0,0.42256025]
["bitfinex","BTCUSD",1641462086095,0.42127618,42761.0,42744.0,1.45]
["bitfinex","BTCUSD",1641462086394,0.42,42761.0,42744.0,1.45]
["bitfinex","BTCUSD",1641462086600,0.42,42761.0,42760.0,1.104]
["bitfinex","BTCUSD",1641462086799,0.42,42761.0,42760.0,1.07110564]
["bitfinex","BTCUSD",1641462086996,0.42,42761.0,42760.0,1.81882193]
["bitfinex","BTCUSD",1641462087196,0.42,42761.0,42760.0,1.11882193]
["bitfinex","BTCUSD",1641462087398,0.42,42761.0,42760.0,0.004]
["bitfinex","BTCUSD",1641462088462,0.47,42761.0,42760.0,0.004]
["bitfinex","BTCUSD",1641462088666,1.67,42761.0,42760.0,0.004]
["bitfinex","BTCUSD",1641462088863,1.22158,42761.0,42760.0,0.004]
["bitfinex","BTCUSD",1641462089465,1.22158,42761.0,42755.0,0.39581403]
["bitfinex","BTCUSD",1641462089466,1.27158,42761.0,42755.0,0.05]
["bitfinex","BTCUSD",1641462089668,1.27158,42761.0,42757.0,0.004]
["bitfinex","BTCUSD",1641462089669,0.37162203,42760.0,42757.0,0.004]
["bitfinex","BTCUSD",1641462089863,1.27158,42761.0,42757.0,0.004]
["bitfinex","BTCUSD",1641462090270,1.27158,42761.0,42755.0,0.004]
["bitfinex","BTCUSD",1641462090770,0.058501,42759.0,42756.0,0.004]
["bitfinex","BTCUSD",1641462091167,0.70158,42758.0,42752.0,0.01130009]
["bitfinex","BTCUSD",1641462091371,0.70158,42758.0,42757.0,0.804]
["bitfinex","BTCUSD",1641462091568,0.70158,42758.0,42757.0,0.854]
["bitfinex","BTCUSD",1641462091765,0.70158,42758.0,42757.0,0.054]
["bitfinex","BTCUSD",1641462092398,0.70158,42758.0,42757.0,0.65109471]
["bitfinex","BTCUSD",1641462092598,0.70158,42758.0,42757.0,1.12109471]
["bitfinex","BTCUSD",1641462092798,0.70158,42758.0,42757.0,1.48825171]
["bitfinex","BTCUSD",1641462093500,0.03742291,42758.0,42757.0,1.48825171]
["bitfinex","BTCUSD",1641462094201,0.03742291,42758.0,42757.0,1.48280555]
["bitfinex","BTCUSD",1641462094402,0.03742291,42758.0,42757.0,1.48401705]
["bitfinex","BTCUSD",1641462094702,0.01130017,42767.0,42758.0,1.65]
["bitfinex","BTCUSD",1641462094903,0.01130017,42767.0,42766.0,1.65528749]
["bitfinex","BTCUSD",1641462095202,0.01130017,42767.0,42766.0,2.36800011]
["bitfinex","BTCUSD",1641462095658,6.67e-06,42768.0,42767.0,2.01838416]
["bitfinex","BTCUSD",1641462096145,6.67e-06,42768.0,42767.0,0.41838416]
["bitfinex","BTCUSD",1641462096345,6.67e-06,42768.0,42767.0,0.4184696]
["bitfinex","BTCUSD",1641462096946,6.67e-06,42768.0,42767.0,8.544e-05]
["bitfinex","BTCUSD",1641462097348,0.85848667,42768.0,42767.0,8.544e-05]
["bitfinex","BTCUSD",1641462097547,1.00848667,42768.0,42767.0,8.544e-05]
["bitfinex","BTCUSD",1641462098547,0.15000667,42768.0,42767.0,8.544e-05]
["bitfinex","BTCUSD",1641462098949,0.05000667,42768.0,42767.0,8.544e-05]
["bitfinex","BTCUSD",1641462099148,6.67e-06,42768.0,42767.0,0.367157]
["bitfinex","BTCUSD",1641462099590,6.67e-06,42768.0,42767.0,0.417157]
["bitfinex","BTCUSD",1641462099792,6.67e-06,42768.0,42767.0,0.79481854]
["bitfinex","BTCUSD",1641462099793,0.00600667,42768.0,42767.0,0.79481854]
["bitfinex","BTCUSD",1641462099991,0.00600667,42768.0,42767.0,0.99481854]
["bitfinex","BTCUSD",1641462100194,0.00600667,42768.0,42767.0,0.79481854]
["bitfinex","BTCUSD",1641462100392,0.00600667,42768.0,42767.0,1.11088226]
["bitfinex","BTCUSD",1641462100393,6.67e-06,42768.0,42767.0,1.11088226]
["bitfinex","BTCUSD",1641462100592,6.67e-06,42768.0,42767.0,1.44833337]
["bitfinex","BTCUSD",1641462100797,6.67e-06,42768.0,42767.0,1.69891506]
["bitfinex","BTCUSD",1641462101094,0.0312,42771.0,42767.0,1.69891506]
["bitfinex","BTCUSD",1641462101297,0.0312,42771.0,42770.0,0.81387665]
["bitfinex","BTCUSD",1641462101496,0.0312,42771.0,42770.0,1.11313227]
["bitfinex","BTCUSD",1641462101893,0.0612,42771.0,42770.0,1.11313227]
["bitfinex","BTCUSD",1641462102496,0.0612,42771.0,42767.0,0.00505859]
["bitfinex","BTCUSD",1641462102497,1.3612,42771.0,42767.0,0.00505859]
["bitfinex","BTCUSD",1641462102695,1.4112,42771.0,42767.0,0.00505859]
["bitfinex","BTCUSD",1641462102897,1.5112,42771.0,42767.0,0.00505859]
["bitfinex","BTCUSD",1641462103171,1.4812,42771.0,42767.0,0.00505859]
["bitfinex","BTCUSD",1641462103767,1.4862,42771.0,42767.0,0.00505859]
["bitfinex","BTCUSD",1641462103967,0.05848,42769.0,42767.0,0.00505859]
["bitfinex","BTCUSD",1641462104266,0.1362,42771.0,42767.0,0.00505859]
["bitfinex","BTCUSD",1641462104467,0.1362,42771.0,42770.0,0.23607896]
["bitfinex","BTCUSD",1641462104667,0.0362,42771.0,42770.0,0.60323596]
["bitfinex","BTCUSD",1641462104868,0.0362,42771.0,42770.0,1.96661375]
["bitfinex","BTCUSD",1641462105068,0.0312,42771.0,42770.0,1.63932619]
["bitfinex","BTCUSD",1641462105369,0.0312,42771.0,42770.0,3.40342619]
["bitfinex","BTCUSD",1641462105768,0.0632,42771.0,42770.0,3.35342619]
["bitfinex","BTCUSD",1641462105970,0.0632,42771.0,42770.0,1.70342619]
["bitfinex","BTCUSD",1641462106369,0.0632,42771.0,42770.0,2.30342619]
["bitfinex","BTCUSD",1641462106570,0.0632,42771.0,42770.0,1.70342619]
["bitfinex","BTCUSD",1641462106769,0.0632,42771.0,42770.0,1.70753619]
["bitfinex","BTCUSD",1641462106998,0.0632,42771.0,42770.0,1.70761088]
["bitfinex","BTCUSD",1641462107296,0.0312,42771.0,42770.0,1.70761088]
["bitfinex","BTCUSD",1641462107499,0.0312,42771.0,42770.0,1.712669]
["bitfinex","BTCUSD",1641462107696,0.0312,42771.0,42770.0,1.694459]
["bitfinex","BTCUSD",1641462107898,0.0612,42771.0,42770.0,1.695459]
["bitfinex","BTCUSD",1641462108099,0.0612,42771.0,42770.0,1.0609185]
["bitfinex","BTCUSD",1641462108298,0.0612,42771.0,42770.0,0.00613281]
["bitfinex","BTCUSD",1641462108299,1.7112,42771.0,42770.0,0.00613281]
["bitfinex","BTCUSD",1641462108709,1.8112,42771.0,42770.0,0.00613281]
["bitfinex","BTCUSD",1641462109101,2.48262,42771.0,42770.0,0.00513281]
["bitfinex","BTCUSD",1641462109799,2.48762,42771.0,42770.0,0.00513281]
["bitfinex","BTCUSD",1641462110100,0.83762,42771.0,42770.0,0.00513281]
["bitfinex","BTCUSD",1641462110299,1.23762,42771.0,42770.0,0.00513281]
["bitfinex","BTCUSD",1641462110501,0.82762,42771.0,42770.0,0.00513281]
["bitfinex","BTCUSD",1641462111174,0.82262,42771.0,42770.0,0.00513281]
["bitfinex","BTCUSD",1641462111767,0.82762,42771.0,42770.0,0.00513281]
["bitfinex","BTCUSD",1641462111967,0.72762,42771.0,42770.0,0.00513281]
["bitfinex","BTCUSD",1641462112570,0.72762,42771.0,42770.0,0.46241768]
["bitfinex","BTCUSD",1641462112769,0.72762,42771.0,42770.0,1.05193313]
["bitfinex","BTCUSD",1641462112969,0.72762,42771.0,42770.0,1.79418407]
["bitfinex","BTCUSD",1641462113168,0.72262,42771.0,42770.0,1.7953868]
["bitfinex","BTCUSD",1641462113368,0.73385453,42771.0,42770.0,2.7655568]
["bitfinex","BTCUSD",1641462113567,0.73385453,42771.0,42770.0,1.9439768]
["bitfinex","BTCUSD",1641462113773,0.77085453,42771.0,42770.0,1.9439768]
["bitfinex","BTCUSD",1641462114270,0.42,42790.0,42770.0,3.2939768]
["bitfinex","BTCUSD",1641462114502,0.42,42790.0,42781.0,0.28228431]
["bitfinex","BTCUSD",1641462114700,0.42,42790.0,42781.0,0.39107345]
["bitfinex","BTCUSD",1641462114901,0.42,42790.0,42781.0,0.44107345]
["bitfinex","BTCUSD",1641462115401,0.42,42790.0,42781.0,0.72411011]
["bitfinex","BTCUSD",1641462115602,0.42,42790.0,42781.0,1.43375508]
["bitfinex","BTCUSD",1641462115802,0.42,42790.0,42781.0,1.43502274]
["bitfinex","BTCUSD",1641462116002,0.52,42790.0,42781.0,1.43502274]
["bitfinex","BTCUSD",1641462116405,0.42,42790.0,42781.0,1.06786574]
["bitfinex","BTCUSD",1641462116602,0.42,42790.0,42785.0,0.33687157]
["bitfinex","BTCUSD",1641462116901,0.42,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1641462117101,0.42,42790.0,42784.0,0.35833965]
["bitfinex","BTCUSD",1641462117503,0.42,42790.0,42784.0,0.05]
["bitfinex","BTCUSD",1641462117704,0.57,42790.0,42781.0,0.34375563]
["bitfinex","BTCUSD",1641462118003,0.57,42790.0,42775.0,0.449545]
["bitfinex","BTCUSD",1641462118004,0.57,42790.0,42775.0,0.38265162]
["bitfinex","BTCUSD",1641462118460,0.70122,42789.0,42776.0,0.31064777]
["bitfinex","BTCUSD",1641462118658,0.70122,42789.0,42782.0,0.26396862]
["bitfinex","BTCUSD",1641462118659,0.80122,42789.0,42782.0,0.26396862]
["bitfinex","BTCUSD",1641462118859,0.058455,42786.0,42782.0,0.26396862]
["bitfinex","BTCUSD",1641462119066,0.80122,42789.0,42783.0,0.31013377]
["bitfinex","BTCUSD",1641462119067,0.70122,42789.0,42783.0,0.31013377]
["bitfinex","BTCUSD",1641462119260,0.70122,42789.0,42782.0,0.26396862]
["bitfinex","BTCUSD",1641462119863,0.70122,42789.0,42788.0,0.00121166]
["bitfinex","BTCUSD",1641462120266,0.4199,42797.0,42788.0,0.00121166]
["bitfinex","BTCUSD",1641462120465,0.0002,42804.0,42788.0,0.00121166]
["bitfinex","BTCUSD",1641462120466,0.0002,42810.0,42794.0,0.1]
["bitfinex","BTCUSD",1641462120766,0.0002,42810.0,42806.0,0.00123804]
["bitfinex","BTCUSD",1641462120963,0.0002,42810.0,42807.0,0.41605469]
["bitfinex","BTCUSD",1641462121164,0.0002,42810.0,42807.0,0.46605469]
["bitfinex","BTCUSD",1641462121364,0.0002,42810.0,42808.0,0.64287284]
["bitfinex","BTCUSD",1641462121574,0.0002,42810.0,42809.0,0.365976]
["bitfinex","BTCUSD",1641462122010,0.0002,42810.0,42808.0,0.27689684]
["bitfinex","BTCUSD",1641462122506,0.0002,42810.0,42804.0,0.00123907]
["bitfinex","BTCUSD",1641462123109,0.0002,42810.0,42807.0,0.00126524]
["bitfinex","BTCUSD",1641462123408,0.0002,42810.0,42808.0,0.365976]
["bitfinex","BTCUSD",1641462124510,0.0002,42810.0,42804.0,0.36270272]
["bitfinex","BTCUSD",1641462124708,0.0002,42810.0,42801.0,0.1180283]
["bitfinex","BTCUSD",1641462124908,0.0002,42810.0,42806.0,0.00123443]
["bitfinex","BTCUSD",1641462125109,0.0001,42810.0,42802.0,0.31171033]
["bitfinex","BTCUSD",1641462125309,0.0001,42810.0,42802.0,0.30702165]
["bitfinex","BTCUSD",1641462125512,0.0001,42810.0,42808.0,0.29455086]
["bitfinex","BTCUSD",1641462125759,0.0001,42810.0,42809.0,0.365976]
["bitfinex","BTCUSD",1641462125957,0.0001,42810.0,42809.0,0.415976]
["bitfinex","BTCUSD",1641462127659,0.0001,42810.0,42809.0,0.75276895]
["bitfinex","BTCUSD",1641462128257,0.0001,42810.0,42809.0,0.3660407]
["bitfinex","BTCUSD",1641462128458,0.0001,42810.0,42809.0,6.47e-05]
["bitfinex","BTCUSD",1641462128658,0.0001,42810.0,42809.0,0.3660407]
["bitfinex","BTCUSD",1641462128960,0.0001,42810.0,42809.0,0.2661407]
["bitfinex","BTCUSD",1641462129401,0.0001,42810.0,42809.0,0.2162407]
["bitfinex","BTCUSD",1641462129596,0.0001,42810.0,42809.0,0.52184001]
["bitfinex","BTCUSD",1641462129797,0.0001,42810.0,42809.0,0.42194001]
["bitfinex","BTCUSD",1641462129995,0.0001,42810.0,42809.0,0.47194001]
["bitfinex","BTCUSD",1641462130398,0.0001,42810.0,42809.0,0.37204001]
["bitfinex","BTCUSD",1641462130798,0.0001,42810.0,42809.0,0.27214001]
["bitfinex","BTCUSD",1641462130999,0.0001,42810.0,42809.0,0.365965]
["bitfinex","BTCUSD",1641462132200,0.0001,42810.0,42809.0,0.415965]
["bitfinex","BTCUSD",1641462132901,0.0001,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1641462133552,0.0001,42810.0,42804.0,0.05]
["bitfinex","BTCUSD",1641462133753,0.0001,42810.0,42802.0,0.05]
["bitfinex","BTCUSD",1641462133953,0.0001,42810.0,42801.0,0.37164976]
["bitfinex","BTCUSD",1641462133954,0.0091,42810.0,42801.0,0.37164976]
["bitfinex","BTCUSD",1641462134151,0.0091,42810.0,42804.0,0.28243038]
["bitfinex","BTCUSD",1641462134353,0.0041,42810.0,42806.0,0.41988573]
["bitfinex","BTCUSD",1641462134556,0.0041,42810.0,42808.0,0.28989258]
["bitfinex","BTCUSD",1641462134754,0.0041,42810.0,42809.0,0.42101864]
["bitfinex","BTCUSD",1641462134952,0.0041,42810.0,42809.0,0.05505364]
["bitfinex","BTCUSD",1641462135154,0.0001,42812.0,42809.0,0.42101864]
["bitfinex","BTCUSD",1641462135755,0.0001,42812.0,42809.0,0.47942964]
["bitfinex","BTCUSD",1641462135953,0.0001,42812.0,42810.0,0.29965813]
["bitfinex","BTCUSD",1641462136156,0.0001,42812.0,42810.0,0.365965]
["bitfinex","BTCUSD",1641462136355,0.0001,42812.0,42809.0,0.11346464]
["bitfinex","BTCUSD",1641462136555,0.0001,42812.0,42810.0,0.365965]
["bitfinex","BTCUSD",1641462136752,0.0001,42812.0,42809.0,0.06346464]
["bitfinex","BTCUSD",1641462137013,0.0001,42812.0,42810.0,0.365965]
["bitfinex","BTCUSD",1641462137217,0.0001,42812.0,42810.0,0.29845102]
["bitfinex","BTCUSD",1641462137712,0.0001,42812.0,42809.0,0.12187418]
["bitfinex","BTCUSD",1641462137912,0.0001,42812.0,42809.0,0.11346464]
["bitfinex","BTCUSD",1641462138115,0.0001,42812.0,42809.0,0.06346464]
["bitfinex","BTCUSD",1641462138914,0.0001,42812.0,42809.0,0.12187482]
["bitfinex","BTCUSD",1641462139214,0.0001,42812.0,42809.0,0.17187482]
["bitfinex","BTCUSD",1641462139617,0.0001,42812.0,42809.0,0.11346464]
["bitfinex","BTCUSD",1641462141263,0.0001,42812.0,42810.0,0.30284783]
["bitfinex","BTCUSD",1641462141465,0.0001,42812.0,42810.0,0.67010273]
["bitfinex","BTCUSD",1641462141667,0.00172074,42815.0,42814.0,0.00122944]
["bitfinex","BTCUSD",1641462141868,0.00172074,42815.0,42814.0,2.01719444]
["bitfinex","BTCUSD",1641462142065,0.00172074,42815.0,42814.0,0.36719444]
["bitfinex","BTCUSD",1641462142265,0.00172074,42815.0,42814.0,0.76764796]
["bitfinex","BTCUSD",1641462142468,0.00172074,42815.0,42814.0,1.74181311]
["bitfinex","BTCUSD",1641462142663,0.00172074,42815.0,42814.0,1.42389051]
["bitfinex","BTCUSD",1641462142864,0.00172074,42815.0,42814.0,2.12389051]
["bitfinex","BTCUSD",1641462143065,0.00172074,42815.0,42814.0,1.42389051]
["bitfinex","BTCUSD",1641462143966,0.00172074,42815.0,42814.0,2.38389051]
["bitfinex","BTCUSD",1641462144166,0.00172074,42815.0,42814.0,1.43389051]
["bitfinex","BTCUSD",1641462145212,0.00172074,42815.0,42814.0,1.38389051]
["bitfinex","BTCUSD",1641462145412,0.00172074,42815.0,42814.0,0.62489911]
["bitfinex","BTCUSD",1641462145613,0.00172074,42815.0,42814.0,0.62366967]
["bitfinex","BTCUSD",1641462145814,0.00172074,42815.0,42814.0,0.62872258]
["bitfinex","BTCUSD",1641462146012,0.00172074,42815.0,42814.0,0.63772258]
["bitfinex","BTCUSD",1641462146414,0.00172074,42815.0,42814.0,0.39001791]
["bitfinex","BTCUSD",1641462146612,0.00172074,42815.0,42814.0,0.80159988]
["bitfinex","BTCUSD",1641462147012,0.00172074,42815.0,42814.0,1.15592069]
["bitfinex","BTCUSD",1641462147215,0.00172074,42815.0,42814.0,1.15720526]
["bitfinex","BTCUSD",1641462147418,2.074e-05,42817.0,42815.0,1.15]
["bitfinex","BTCUSD",1641462147619,2.074e-05,42817.0,42816.0,0.72382002]
["bitfinex","BTCUSD",1641462148262,0.0001,42818.0,42816.0,0.72382002]
["bitfinex","BTCUSD",1641462148263,0.0001,42818.0,42817.0,0.05124189]
["bitfinex","BTCUSD",1641462148465,0.0001,42818.0,42817.0,0.76018177]
["bitfinex","BTCUSD",1641462149466,0.4313451,42827.0,42817.0,0.76018177]
["bitfinex","BTCUSD",1641462149667,0.4313451,42827.0,42818.0,0.71362136]
["bitfinex","BTCUSD",1641462149863,0.4313451,42827.0,42819.0,0.32456418]
["bitfinex","BTCUSD",1641462150066,0.4313451,42827.0,42819.0,0.76071918]
["bitfinex","BTCUSD",1641462150270,0.4201,42827.0,42819.0,0.76071918]
["bitfinex","BTCUSD",1641462150464,0.0506718,42823.0,42822.0,0.6943539]
["bitfinex","BTCUSD",1641462150667,0.0506718,42823.0,42822.0,1.0603189]
["bitfinex","BTCUSD",1641462151268,0.0456718,42823.0,42822.0,1.0603189]
["bitfinex","BTCUSD",1641462151905,0.0456718,42823.0,42822.0,0.003]
["bitfinex","BTCUSD",1641462152708,0.0456718,42823.0,42822.0,0.66528232]
["bitfinex","BTCUSD",1641462152910,0.0456718,42823.0,42822.0,0.368965]
["bitfinex","BTCUSD",1641462153109,0.0456718,42823.0,42822.0,0.460735]
["bitfinex","BTCUSD",1641462153308,0.0456718,42823.0,42822.0,0.457735]
["bitfinex","BTCUSD",1641462153910,0.0506718,42823.0,42822.0,0.460735]
["bitfinex","BTCUSD",1641462154511,0.0506718,42823.0,42822.0,0.368965]
["bitfinex","BTCUSD",1641462155111,0.0456718,42823.0,42822.0,0.365965]
["bitfinex","BTCUSD",1641462155752,0.0456718,42823.0,42822.0,0.66309081]
["bitfinex","BTCUSD",1641462155954,0.0456718,42823.0,42822.0,0.66609081]
["bitfinex","BTCUSD",1641462155955,0.0516718,42823.0,42822.0,0.66609081]
["bitfinex","BTCUSD",1641462156152,0.0516718,42823.0,42822.0,0.368965]
["bitfinex","BTCUSD",1641462156555,0.0516718,42823.0,42822.0,0.66421169]
["bitfinex","BTCUSD",1641462156953,0.0516718,42823.0,42822.0,0.368965]
["bitfinex","BTCUSD",1641462157154,0.0456718,42823.0,42822.0,0.6667477]
["bitfinex","BTCUSD",1641462157454,0.0456718,42823.0,42821.0,1.22090608]
["bitfinex","BTCUSD",1641462158057,0.0456718,42823.0,42822.0,0.365965]
["bitfinex","BTCUSD",1641462158253,0.0456718,42823.0,42821.0,0.59516227]
["bitfinex","BTCUSD",1641462158455,0.043,42822.0,42821.0,0.42]
["bitfinex","BTCUSD",1641462158656,0.143,42822.0,42816.0,1.04766702]
["bitfinex","BTCUSD",1641462158855,0.143,42822.0,42810.0,1.04766702]
["bitfinex","BTCUSD",1641462158856,0.1,42818.0,42810.0,1.04766702]
["bitfinex","BTCUSD",1641462159055,0.043,42817.0,42810.0,1.04766702]
["bitfinex","BTCUSD",1641462159256,0.043,42817.0,42813.0,0.33529352]
["bitfinex","BTCUSD",1641462159509,0.75071,42816.0,42807.0,0.30630095]
["bitfinex","BTCUSD",1641462159706,0.79371,42816.0,42807.0,0.30630095]
["bitfinex","BTCUSD",1641462159906,0.89371,42816.0,42809.0,0.058414]
["bitfinex","BTCUSD",1641462160310,0.70071,42816.0,42810.0,8.195e-05]
["bitfinex","BTCUSD",1641462160509,0.70071,42816.0,42815.0,0.00126674]
["bitfinex","BTCUSD",1641462160712,0.70071,42816.0,42815.0,1.65126674]
["bitfinex","BTCUSD",1641462160906,0.70071,42816.0,42815.0,2.07562174]
["bitfinex","BTCUSD",1641462161537,0.70071,42816.0,42815.0,2.46775583]
["bitfinex","BTCUSD",1641462161707,0.70071,42816.0,42815.0,2.52614626]
["bitfinex","BTCUSD",1641462161907,0.70071,42816.0,42815.0,2.53314626]
["bitfinex","BTCUSD",1641462162116,0.0456718,42823.0,42815.0,4.81781328]
["bitfinex","BTCUSD",1641462162310,0.0456718,42823.0,42819.0,0.424341]
["bitfinex","BTCUSD",1641462162509,0.0002,42829.0,42822.0,0.36726204]
["bitfinex","BTCUSD",1641462162709,0.0002,42829.0,42827.0,0.00120545]
["bitfinex","BTCUSD",1641462162909,0.0002,42829.0,42828.0,0.365965]
["bitfinex","BTCUSD",1641462163167,0.0002,42829.0,42828.0,0.6999054]
["bitfinex","BTCUSD",1641462163955,0.0002,42829.0,42828.0,0.7059054]
["bitfinex","BTCUSD",1641462164356,0.0002,42829.0,42828.0,1.03484012]
["bitfinex","BTCUSD",1641462164657,0.0001,42829.0,42828.0,1.09446796]
["bitfinex","BTCUSD",1641462165158,0.0002,42835.0,42828.0,1.08846796]
["bitfinex","BTCUSD",1641462165359,0.0041684,42833.0,42832.0,2.01724303]
["bitfinex","BTCUSD",1641462165559,0.0012699,42838.0,42833.0,1.3]
["bitfinex","BTCUSD",1641462165761,0.0216433,42841.0,42835.0,1.81721943]
["bitfinex","BTCUSD",1641462165964,0.0216433,42841.0,42839.0,0.36717469]
["bitfinex","BTCUSD",1641462166161,0.0216433,42841.0,42840.0,0.365965]
["bitfinex","BTCUSD",1641462166759,0.0216433,42841.0,42840.0,0.67814116]
["bitfinex","BTCUSD",1641462167008,0.0216433,42841.0,42840.0,0.365965]
["bitfinex","BTCUSD",1641462167614,0.0216433,42841.0,42840.0,0.67110084]
["bitfinex","BTCUSD",1641462167809,0.0216433,42841.0,42840.0,0.365965]
["bitfinex","BTCUSD",1641462168010,0.0216433,42841.0,42840.0,0.368965]
["bitfinex","BTCUSD",1641462168210,0.0215433,42841.0,42840.0,0.69678864]
["bitfinex","BTCUSD",1641462168410,0.0215433,42841.0,42840.0,0.37025811]
["bitfinex","BTCUSD",1641462169411,0.0001,42843.0,42840.0,0.36725811]
["bitfinex","BTCUSD",1641462169610,0.0001,42843.0,42841.0,0.365965]
["bitfinex","BTCUSD",1641462170212,0.0001,42842.0,42841.0,1.602965]
["bitfinex","BTCUSD",1641462170417,0.0001,42850.0,42845.0,0.365965]
["bitfinex","BTCUSD",1641462170679,0.0001,42851.0,42848.0,0.54099318]
["bitfinex","BTCUSD",1641462170867,0.0001,42851.0,42850.0,0.365965]
["bitfinex","BTCUSD",1641462171067,0.01122603,42852.0,42850.0,0.69256619]
["bitfinex","BTCUSD",1641462171269,0.01122603,42852.0,42851.0,0.96236093]
["bitfinex","BTCUSD",1641462171466,0.01122603,42852.0,42851.0,1.28482293]
["bitfinex","BTCUSD",1641462171671,0.01122603,42852.0,42851.0,0.96143715]
["bitfinex","BTCUSD",1641462171868,0.01122603,42852.0,42851.0,1.27690205]
["bitfinex","BTCUSD",1641462172067,0.01122603,42852.0,42851.0,0.95943715]
["bitfinex","BTCUSD",1641462172270,0.0002,42859.0,42851.0,1.27643154]
["bitfinex","BTCUSD",1641462172466,0.0002,42859.0,42852.0,0.68995551]
["bitfinex","BTCUSD",1641462173267,0.0002,42859.0,42852.0,0.69118585]
["bitfinex","BTCUSD",1641462173470,0.0002,42858.0,42856.0,0.365691]
["bitfinex","BTCUSD",1641462173670,0.0002,42858.0,42857.0,0.365691]
["bitfinex","BTCUSD",1641462173872,0.0002,42858.0,42857.0,0.665544]
["bitfinex","BTCUSD",1641462174519,0.00539359,42863.0,42861.0,0.365691]
["bitfinex","BTCUSD",1641462174520,0.00479359,42863.0,42861.0,0.365691]
["bitfinex","BTCUSD",1641462174717,0.0004,42872.0,42861.0,0.365691]
["bitfinex","BTCUSD",1641462174718,0.0003,42866.0,42862.0,1.49359125]
["bitfinex","BTCUSD",1641462175017,0.0003,42866.0,42865.0,0.365691]
["bitfinex","BTCUSD",1641462175314,0.0002,42870.0,42866.0,0.365691]
["bitfinex","BTCUSD",1641462175515,0.0002,42870.0,42869.0,0.365691]
["bitfinex","BTCUSD",1641462175717,0.0002,42870.0,42869.0,0.67998743]
["bitfinex","BTCUSD",1641462175915,0.0002,42870.0,42869.0,0.365691]
["bitfinex","BTCUSD",1641462176521,0.0002,42870.0,42869.0,0.69057534]
["bitfinex","BTCUSD",1641462176716,0.0002,42870.0,42869.0,0.36691168]
["bitfinex","BTCUSD",1641462177919,0.0002,42870.0,42869.0,0.37091168]
["bitfinex","BTCUSD",1641462178178,0.0002,42872.0,42871.0,1.1]
["bitfinex","BTCUSD",1641462178363,0.0001,42873.0,42872.0,0.5]
["bitfinex","BTCUSD",1641462178564,0.164327,42874.0,42873.0,0.4267]
["bitfinex","BTCUSD",1641462178767,0.0003,42883.0,42873.0,0.4267]
["bitfinex","BTCUSD",1641462178768,0.03897637,42881.0,42877.0,0.365691]
["bitfinex","BTCUSD",1641462178968,0.03897637,42881.0,42880.0,0.344811]
["bitfinex","BTCUSD",1641462179568,0.01132515,42881.0,42880.0,0.67123204]
["bitfinex","BTCUSD",1641462179775,0.01042515,42881.0,42880.0,1.594811]
["bitfinex","BTCUSD",1641462179967,0.00922515,42881.0,42880.0,1.00007074]
["bitfinex","BTCUSD",1641462180166,0.01149308,42884.0,42881.0,0.765691]
["bitfinex","BTCUSD",1641462180469,0.00999308,42884.0,42883.0,2.01674376]
["bitfinex","BTCUSD",1641462180667,0.0003,42888.0,42886.0,1.415508]
["bitfinex","BTCUSD",1641462180668,0.00517914,42887.0,42886.0,1.415508]
["bitfinex","BTCUSD",1641462180872,0.00517914,42887.0,42886.0,1.06539525]
["bitfinex","BTCUSD",1641462181466,0.00497914,42887.0,42886.0,2.06539525]
["bitfinex","BTCUSD",1641462181665,0.0167165,42891.0,42889.0,2.015508]
["bitfinex","BTCUSD",1641462181934,0.0003,42896.0,42891.0,0.715508]
["bitfinex","BTCUSD",1641462182225,0.0003,42896.0,42892.0,0.365508]
["bitfinex","BTCUSD",1641462182423,0.0003,42896.0,42892.0,0.865508]
["bitfinex","BTCUSD",1641462182626,0.0003,42896.0,42892.0,0.69392099]
["bitfinex","BTCUSD",1641462182822,0.0003,42896.0,42892.0,0.365508]
["bitfinex","BTCUSD",1641462183229,0.0003,42896.0,42890.0,0.0012267]
["bitfinex","BTCUSD",1641462183230,0.1005,42893.0,42890.0,0.0012267]
["bitfinex","BTCUSD",1641462183428,0.1005,42893.0,42879.0,0.00504531]
["bitfinex","BTCUSD",1641462183429,0.1,42891.0,42879.0,0.00504531]
["bitfinex","BTCUSD",1641462183626,0.32642104,42892.0,42879.0,0.00504531]
["bitfinex","BTCUSD",1641462183627,0.73492904,42890.0,42879.0,0.00504531]
["bitfinex","BTCUSD",1641462183825,0.73492904,42890.0,42869.0,0.23318]
["bitfinex","BTCUSD",1641462183826,0.043,42889.0,42872.0,0.31907602]
["bitfinex","BTCUSD",1641462184023,0.05959791,42888.0,42878.0,0.31902664]
["bitfinex","BTCUSD",1641462184225,0.05959791,42888.0,42883.0,0.34742106]
["bitfinex","BTCUSD",1641462184226,0.13917493,42888.0,42883.0,0.34742106]
["bitfinex","BTCUSD",1641462184425,0.13917493,42888.0,42884.0,0.26680047]
["bitfinex","BTCUSD",1641462184628,0.69955,42890.0,42883.0,0.34742106]
["bitfinex","BTCUSD",1641462184823,0.69955,42890.0,42878.0,0.32027406]
["bitfinex","BTCUSD",1641462185024,0.79955,42890.0,42878.0,0.32027406]
["bitfinex","BTCUSD",1641462185223,0.79955,42890.0,42878.0,0.05955842]
["bitfinex","BTCUSD",1641462185424,0.365508,42889.0,42874.0,0.233237]
["bitfinex","BTCUSD",1641462185662,0.1,42889.0,42877.0,0.23794534]
["bitfinex","BTCUSD",1641462185857,0.1,42889.0,42874.0,0.233237]
["bitfinex","BTCUSD",1641462186059,0.1,42889.0,42871.0,0.36122998]
["bitfinex","BTCUSD",1641462186060,0.1,42884.0,42871.0,0.36122998]
["bitfinex","BTCUSD",1641462186258,0.00121206,42886.0,42871.0,0.61948533]
["bitfinex","BTCUSD",1641462186259,0.05953306,42886.0,42871.0,0.61948533]
["bitfinex","BTCUSD",1641462186558,0.05953306,42886.0,42871.0,0.61825535]
["bitfinex","BTCUSD",1641462186559,0.00121206,42886.0,42871.0,0.61825535]
["bitfinex","BTCUSD",1641462186758,0.00121206,42886.0,42871.0,0.67657135]
["bitfinex","BTCUSD",1641462186958,0.00121206,42886.0,42871.0,0.61825535]
["bitfinex","BTCUSD",1641462187164,0.00121206,42886.0,42869.0,0.0017026]
["bitfinex","BTCUSD",1641462187165,0.0012835,42882.0,42869.0,0.0017026]
["bitfinex","BTCUSD",1641462187361,0.0012835,42882.0,42853.0,0.058343]
["bitfinex","BTCUSD",1641462187362,1.65,42872.0,42853.0,0.058343]
["bitfinex","BTCUSD",1641462187560,1.65,42872.0,42845.0,0.42]
["bitfinex","BTCUSD",1641462187561,0.058348,42866.0,42850.0,0.23336]
["bitfinex","BTCUSD",1641462187760,0.40361093,42865.0,42850.0,0.23336]
["bitfinex","BTCUSD",1641462187958,0.35859152,42865.0,42850.0,0.23336]
["bitfinex","BTCUSD",1641462188160,0.00121751,42865.0,42855.0,0.29549423]
["bitfinex","BTCUSD",1641462188760,0.004,42872.0,42857.0,0.116661]
["bitfinex","BTCUSD",1641462188961,0.004,42872.0,42869.0,0.24117149]
["bitfinex","BTCUSD",1641462189408,0.1,42877.0,42869.0,0.24117149]
["bitfinex","BTCUSD",1641462189717,0.15,42877.0,42869.0,0.24117149]
["bitfinex","BTCUSD",1641462189915,0.00121782,42879.0,42869.0,0.24117149]
["bitfinex","BTCUSD",1641462190112,0.006,42877.0,42869.0,0.29240947]
["bitfinex","BTCUSD",1641462190411,0.006,42877.0,42876.0,0.32863931]
["bitfinex","BTCUSD",1641462190610,0.006,42877.0,42869.0,0.29240947]
["bitfinex","BTCUSD",1641462190811,0.006,42877.0,42869.0,0.00123798]
["bitfinex","BTCUSD",1641462191017,0.006,42877.0,42866.0,0.32249538]
["bitfinex","BTCUSD",1641462191211,0.058337,42873.0,42864.0,0.05]
["bitfinex","BTCUSD",1641462191416,0.058337,42873.0,42863.0,1.04766702]
["bitfinex","BTCUSD",1641462191717,0.1,42868.0,42863.0,1.04766702]
["bitfinex","BTCUSD",1641462191913,0.24809819,42875.0,42870.0,0.39361035]
["bitfinex","BTCUSD",1641462191914,0.33356154,42871.0,42870.0,0.39361035]
["bitfinex","BTCUSD",1641462192113,1.75,42871.0,42870.0,0.39361035]
["bitfinex","BTCUSD",1641462192314,0.058351,42865.0,42860.0,0.32249538]
["bitfinex","BTCUSD",1641462192512,0.058351,42865.0,42859.0,1.04766702]
["bitfinex","BTCUSD",1641462192915,0.1,42870.0,42864.0,0.1]
["bitfinex","BTCUSD",1641462193173,0.00122064,42872.0,42864.0,0.36431006]
["bitfinex","BTCUSD",1641462193365,0.365508,42871.0,42864.0,0.26431006]
["bitfinex","BTCUSD",1641462193767,0.058343,42868.0,42857.0,0.10128111]
["bitfinex","BTCUSD",1641462193965,0.058343,42868.0,42856.0,0.32249538]
["bitfinex","BTCUSD",1641462194165,0.058343,42868.0,42854.0,0.32249538]
["bitfinex","BTCUSD",1641462194367,0.058343,42868.0,42854.0,0.63200351]
["bitfinex","BTCUSD",1641462194972,0.05835442,42865.0,42854.0,0.30950813]
["bitfinex","BTCUSD",1641462195167,0.058351,42862.0,42854.0,0.30950813]
["bitfinex","BTCUSD",1641462195467,0.05,42865.0,42854.0,0.30950813]
["bitfinex","BTCUSD",1641462195869,0.05957356,42867.0,42855.0,0.1]
["bitfinex","BTCUSD",1641462196071,0.05957356,42867.0,42855.0,0.36477589]
["bitfinex","BTCUSD",1641462196072,0.004,42865.0,42855.0,0.36477589]
["bitfinex","BTCUSD",1641462196268,0.004,42865.0,42856.0,0.365508]
["bitfinex","BTCUSD",1641462196667,0.004,42865.0,42854.0,0.40950813]
["bitfinex","BTCUSD",1641462196909,0.004,42865.0,42859.0,0.23196729]
["bitfinex","BTCUSD",1641462197113,0.004,42865.0,42859.0,0.28196729]
["bitfinex","BTCUSD",1641462197311,0.058344,42868.0,42860.0,0.365508]
["bitfinex","BTCUSD",1641462197515,0.058344,42868.0,42859.0,0.23196729]
["bitfinex","BTCUSD",1641462197712,0.058344,42868.0,42859.0,0.54427094]
["bitfinex","BTCUSD",1641462197910,0.058344,42868.0,42859.0,0.64427094]
["bitfinex","BTCUSD",1641462198112,0.006,42868.0,42859.0,0.69427094]
["bitfinex","BTCUSD",1641462198312,0.00571936,42868.0,42859.0,0.69427094]
["bitfinex","BTCUSD",1641462198713,0.00571936,42868.0,42859.0,0.64427094]
["bitfinex","BTCUSD",1641462199211,0.058341,42870.0,42859.0,0.64427094]
["bitfinex","BTCUSD",1641462199412,0.07111384,42953.0,42869.0,0.32406827]
["bitfinex","BTCUSD",1641462199413,0.7736,42876.0,42869.0,0.32406827]
["bitfinex","BTCUSD",1641462199613,0.7736,42876.0,42870.0,0.1]
["bitfinex","BTCUSD",1641462199811,0.7736,42876.0,42870.0,0.15]
["bitfinex","BTCUSD",1641462200012,0.7916,42876.0,42870.0,0.15]
["bitfinex","BTCUSD",1641462200215,1.0,42873.0,42870.0,0.05]
["bitfinex","BTCUSD",1641462200413,1.0,42873.0,42872.0,0.4255863]
["bitfinex","BTCUSD",1641462200665,1.0,42873.0,42872.0,0.4755863]
["bitfinex","BTCUSD",1641462201260,1.0,42873.0,42872.0,1.67877674]
["bitfinex","BTCUSD",1641462201461,1.0,42873.0,42872.0,2.04428474]
["bitfinex","BTCUSD",1641462201960,1.019,42873.0,42872.0,2.04528474]
["bitfinex","BTCUSD",1641462202158,1.019,42873.0,42872.0,0.94528474]
["bitfinex","BTCUSD",1641462202360,1.019,42873.0,42872.0,0.57977674]
["bitfinex","BTCUSD",1641462202559,1.019,42873.0,42872.0,0.151]
["bitfinex","BTCUSD",1641462203366,1.1,42873.0,42872.0,0.05]
["bitfinex","BTCUSD",1641462203562,1.1,42873.0,42867.0,0.116637]
["bitfinex","BTCUSD",1641462203563,1.1,42873.0,42867.0,0.05]
["bitfinex","BTCUSD",1641462203762,1.1,42873.0,42866.0,0.1]
["bitfinex","BTCUSD",1641462204165,1.104,42873.0,42866.0,0.1]
["bitfinex","BTCUSD",1641462204811,1.104,42873.0,42865.0,0.28027215]
["bitfinex","BTCUSD",1641462205008,1.104,42873.0,42871.0,0.1]
["bitfinex","BTCUSD",1641462205009,1.004,42873.0,42871.0,0.1]
["bitfinex","BTCUSD",1641462205209,1.0,42873.0,42872.0,0.43196178]
["bitfinex","BTCUSD",1641462206012,1.004,42873.0,42872.0,0.43496178]
["bitfinex","BTCUSD",1641462206312,1.004,42873.0,42872.0,0.68422573]
["bitfinex","BTCUSD",1641462206509,1.004,42873.0,42872.0,0.98606391]
["bitfinex","BTCUSD",1641462206908,1.004,42873.0,42872.0,0.68545284]
["bitfinex","BTCUSD",1641462207310,1.0,42873.0,42872.0,0.68245284]
["bitfinex","BTCUSD",1641462207512,1.0,42873.0,42872.0,0.68122573]
["bitfinex","BTCUSD",1641462207710,1.0,42873.0,42872.0,0.24926395]
["bitfinex","BTCUSD",1641462208018,0.00120737,42872.0,42857.0,1.04766702]
["bitfinex","BTCUSD",1641462208279,1.19020737,42873.0,42857.0,1.04766702]
["bitfinex","BTCUSD",1641462208483,0.058345,42866.0,42856.0,0.3203408]
["bitfinex","BTCUSD",1641462208678,0.058345,42866.0,42857.0,0.1]
["bitfinex","BTCUSD",1641462208877,0.058345,42866.0,42857.0,0.79308018]
["bitfinex","BTCUSD",1641462209078,0.058345,42866.0,42856.0,0.3203408]
["bitfinex","BTCUSD",1641462209278,0.058345,42866.0,42855.0,0.00120398]
["bitfinex","BTCUSD",1641462209878,0.058345,42866.0,42856.0,0.1]
["bitfinex","BTCUSD",1641462210080,0.063345,42866.0,42856.0,0.43052855]
["bitfinex","BTCUSD",1641462210279,0.063345,42866.0,42856.0,0.33052855]
["bitfinex","BTCUSD",1641462210484,0.063345,42866.0,42855.0,0.00120398]
["bitfinex","BTCUSD",1641462210881,0.063345,42866.0,42856.0,0.1]
["bitfinex","BTCUSD",1641462211083,0.063345,42866.0,42861.0,0.1]
["bitfinex","BTCUSD",1641462211914,0.058345,42866.0,42861.0,0.1]
["bitfinex","BTCUSD",1641462212111,0.063345,42866.0,42861.0,0.15]
["bitfinex","BTCUSD",1641462212916,0.005,42866.0,42862.0,0.1]
["bitfinex","BTCUSD",1641462213111,0.005,42866.0,42861.0,0.05]
["bitfinex","BTCUSD",1641462213112,0.005,42866.0,42858.0,0.05]
["bitfinex","BTCUSD",1641462213316,0.005,42866.0,42851.0,0.3203408]
["bitfinex","BTCUSD",1641462213513,0.0583468,42867.0,42855.0,0.05120398]
["bitfinex","BTCUSD",1641462213713,0.0583468,42867.0,42855.0,0.00120398]
["bitfinex","BTCUSD",1641462213913,0.058348,42862.0,42855.0,0.15954998]
["bitfinex","BTCUSD",1641462214115,0.058348,42862.0,42857.0,0.42709686]
["bitfinex","BTCUSD",1641462214313,0.058348,42862.0,42858.0,0.365508]
["bitfinex","BTCUSD",1641462214514,0.058348,42862.0,42855.0,0.10120398]
["bitfinex","BTCUSD",1641462214713,0.058348,42862.0,42855.0,0.00120398]
["bitfinex","BTCUSD",1641462214915,0.058348,42862.0,42861.0,0.1]
["bitfinex","BTCUSD",1641462215112,0.058348,42862.0,42858.0,0.1]
["bitfinex","BTCUSD",1641462215312,0.058348,42862.0,42858.0,0.15]
["bitfinex","BTCUSD",1641462215965,0.048348,42862.0,42858.0,0.15]
["bitfinex","BTCUSD",1641462216165,0.051348,42862.0,42855.0,0.10120398]
["bitfinex","BTCUSD",1641462216364,0.051348,42862.0,42849.0,0.1]
["bitfinex","BTCUSD",1641462216562,0.051348,42862.0,42847.0,0.00124369]
["bitfinex","BTCUSD",1641462216563,0.058362,42854.0,42847.0,0.00124369]
["bitfinex","BTCUSD",1641462217166,0.058362,42854.0,42848.0,0.32702427]
["bitfinex","BTCUSD",1641462217366,0.058362,42854.0,42849.0,0.1]
["bitfinex","BTCUSD",1641462217767,0.058362,42854.0,42848.0,0.37702427]
["bitfinex","BTCUSD",1641462218166,0.060362,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1641462218368,0.060362,42854.0,42848.0,0.37702427]
["bitfinex","BTCUSD",1641462218571,0.060362,42854.0,42847.0,0.00124369]
["bitfinex","BTCUSD",1641462218770,0.043,42853.0,42845.0,0.42]
["bitfinex","BTCUSD",1641462218967,0.05837,42849.0,42845.0,0.42]
["bitfinex","BTCUSD",1641462219177,0.043,42848.0,42845.0,0.42]
["bitfinex","BTCUSD",1641462219418,1.5,42846.0,42836.0,0.3203408]
["bitfinex","BTCUSD",1641462219619,0.05837723,42845.0,42836.0,0.3203408]
["bitfinex","BTCUSD",1641462219817,0.05837723,42845.0,42834.0,0.1]
["bitfinex","BTCUSD",1641462220019,1.6,42846.0,42830.0,0.4203408]
["bitfinex","BTCUSD",1641462220020,0.058378,42841.0,42830.0,0.4203408]
["bitfinex","BTCUSD",1641462220221,0.058378,42841.0,42830.0,0.1]
["bitfinex","BTCUSD",1641462220621,0.365508,42840.0,42830.0,0.1]
["bitfinex","BTCUSD",1641462220819,0.05838766,42838.0,42830.0,0.1]
["bitfinex","BTCUSD",1641462221030,0.116776,42838.0,42830.0,0.1]
["bitfinex","BTCUSD",1641462221421,0.166776,42838.0,42825.0,0.37869571]
["bitfinex","BTCUSD",1641462221622,0.166776,42838.0,42826.0,0.1]
["bitfinex","BTCUSD",1641462222122,0.22716284,42838.0,42825.0,0.37869571]
["bitfinex","BTCUSD",1641462222322,0.058385,42835.0,42831.0,0.158383]
["bitfinex","BTCUSD",1641462222522,0.058385,42835.0,42831.0,0.058383]
["bitfinex","BTCUSD",1641462222823,0.002,42838.0,42834.0,0.1]
["bitfinex","BTCUSD",1641462223023,0.002,42838.0,42837.0,0.7850515]
["bitfinex","BTCUSD",1641462223261,0.058376,42842.0,42837.0,0.3850515]
["bitfinex","BTCUSD",1641462223460,0.70032,42838.0,42837.0,0.83665127]
["bitfinex","BTCUSD",1641462224060,0.70032,42838.0,42837.0,0.55159977]
["bitfinex","BTCUSD",1641462224263,0.70232,42838.0,42837.0,0.55159977]
["bitfinex","BTCUSD",1641462224459,0.70232,42838.0,42837.0,0.97159977]
["bitfinex","BTCUSD",1641462224861,0.70232,42838.0,42837.0,0.57]
["bitfinex","BTCUSD",1641462225062,1.30232,42838.0,42837.0,0.47]
["bitfinex","BTCUSD",1641462225265,1.065828,42838.0,42837.0,0.05]
["bitfinex","BTCUSD",1641462225461,1.065828,42838.0,42833.0,0.05]
["bitfinex","BTCUSD",1641462225663,0.80032,42838.0,42833.0,0.05]
["bitfinex","BTCUSD",1641462226063,0.80232,42838.0,42830.0,0.47]
["bitfinex","BTCUSD",1641462226265,0.8607,42838.0,42830.0,0.47]
["bitfinex","BTCUSD",1641462226925,0.043,42837.0,42830.0,0.42]
["bitfinex","BTCUSD",1641462227124,0.36673962,42833.0,42829.0,0.0112127]
["bitfinex","BTCUSD",1641462227325,1.706182,42830.0,42829.0,0.0112127]
["bitfinex","BTCUSD",1641462227523,1.65,42829.0,42819.0,0.32293162]
["bitfinex","BTCUSD",1641462227722,1.65,42829.0,42817.0,0.52]
["bitfinex","BTCUSD",1641462227723,0.00120588,42825.0,42817.0,0.52]
["bitfinex","BTCUSD",1641462227922,0.10261105,42825.0,42817.0,0.82690618]
["bitfinex","BTCUSD",1641462228124,0.043,42825.0,42823.0,0.1]
["bitfinex","BTCUSD",1641462228523,0.102,42829.0,42823.0,0.1]
["bitfinex","BTCUSD",1641462228725,0.001528,42823.0,42817.0,0.728199]
["bitfinex","BTCUSD",1641462228923,0.001528,42823.0,42822.0,0.1]
["bitfinex","BTCUSD",1641462229322,0.001528,42823.0,42822.0,0.465508]
["bitfinex","BTCUSD",1641462229524,0.001528,42823.0,42822.0,0.515508]
["bitfinex","BTCUSD",1641462229725,0.001528,42823.0,42822.0,0.81548112]
["bitfinex","BTCUSD",1641462229923,0.001528,42823.0,42822.0,1.81668137]
["bitfinex","BTCUSD",1641462230125,0.003528,42823.0,42822.0,1.81668137]
["bitfinex","BTCUSD",1641462230523,0.003528,42823.0,42822.0,1.86595479]
["bitfinex","BTCUSD",1641462231359,0.001528,42823.0,42822.0,1.86595479]
["bitfinex","BTCUSD",1641462231761,0.001528,42823.0,42822.0,0.86595479]
["bitfinex","BTCUSD",1641462231958,0.001528,42823.0,42822.0,1.21595479]
["bitfinex","BTCUSD",1641462232160,0.003528,42823.0,42822.0,0.86795479]
["bitfinex","BTCUSD",1641462232567,0.80032,42836.0,42823.0,1.65]
["bitfinex","BTCUSD",1641462232568,0.70032,42836.0,42823.0,1.65]
["bitfinex","BTCUSD",1641462232765,0.70032,42836.0,42835.0,0.1]
["bitfinex","BTCUSD",1641462233062,0.70032,42836.0,42835.0,0.48213786]
["bitfinex","BTCUSD",1641462233462,0.233432,42836.0,42835.0,1.10175266]
["bitfinex","BTCUSD",1641462233662,0.233432,42836.0,42835.0,1.92503123]
["bitfinex","BTCUSD",1641462233865,0.233432,42836.0,42835.0,0.515508]
["bitfinex","BTCUSD",1641462234062,0.233432,42836.0,42835.0,0.153]
["bitfinex","BTCUSD",1641462234063,0.234432,42836.0,42835.0,0.153]
["bitfinex","BTCUSD",1641462234504,0.234432,42836.0,42835.0,0.103]
["bitfinex","BTCUSD",1641462234706,0.234432,42836.0,42835.0,0.003]
["bitfinex","BTCUSD",1641462234906,1.234432,42836.0,42835.0,0.003]
["bitfinex","BTCUSD",1641462235205,1.69994,42836.0,42835.0,0.003]
["bitfinex","BTCUSD",1641462235406,1.69894,42836.0,42832.0,0.116735]
["bitfinex","BTCUSD",1641462235607,0.056182,42835.0,42832.0,0.116735]
["bitfinex","BTCUSD",1641462235806,0.05556006,42835.0,42832.0,0.116735]
["bitfinex","BTCUSD",1641462236005,0.05556006,42835.0,42832.0,0.166735]
["bitfinex","BTCUSD",1641462236207,0.05856006,42835.0,42832.0,0.166735]
["bitfinex","BTCUSD",1641462236605,0.003,42835.0,42834.0,0.1]
["bitfinex","BTCUSD",1641462236807,0.368806,42835.0,42834.0,0.1]
["bitfinex","BTCUSD",1641462237206,0.468806,42835.0,42834.0,0.1]
["bitfinex","BTCUSD",1641462237406,0.465806,42835.0,42834.0,0.1]
["bitfinex","BTCUSD",1641462237607,0.465806,42835.0,42832.0,0.116735]
["bitfinex","BTCUSD",1641462237810,0.465806,42835.0,42830.0,0.116762]
["bitfinex","BTCUSD",1641462237811,0.515806,42835.0,42830.0,0.116762]
["bitfinex","BTCUSD",1641462238010,0.515806,42835.0,42832.0,0.05839]
["bitfinex","BTCUSD",1641462238273,0.518806,42835.0,42832.0,0.05839]
["bitfinex","BTCUSD",1641462238474,0.233432,42834.0,42832.0,0.05839]
["bitfinex","BTCUSD",1641462238676,0.233432,42834.0,42826.0,0.1]
["bitfinex","BTCUSD",1641462238677,0.055216,42833.0,42826.0,0.1]
["bitfinex","BTCUSD",1641462238876,0.055216,42833.0,42819.0,1.14766702]
["bitfinex","BTCUSD",1641462239074,0.426432,42834.0,42819.0,0.15]
["bitfinex","BTCUSD",1641462239573,0.42615124,42834.0,42819.0,0.15]
["bitfinex","BTCUSD",1641462239775,0.42615124,42834.0,42820.0,8.58e-05]
["bitfinex","BTCUSD",1641462239973,0.058402,42826.0,42820.0,0.1168818]
["bitfinex","BTCUSD",1641462240174,0.058402,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1641462240376,0.058402,42826.0,42820.0,0.1168818]
["bitfinex","BTCUSD",1641462240574,0.388287,42834.0,42825.0,0.40090914]
["bitfinex","BTCUSD",1641462240778,0.245287,42834.0,42833.0,0.1]
["bitfinex","BTCUSD",1641462241076,0.245287,42834.0,42833.0,0.50842333]
["bitfinex","BTCUSD",1641462241377,1.0,42845.0,42834.0,1.0]
["bitfinex","BTCUSD",1641462241574,1.0,42845.0,42837.0,0.1]
["bitfinex","BTCUSD",1641462241773,1.0,42845.0,42837.0,0.45]
["bitfinex","BTCUSD",1641462242017,1.533115,42838.0,42837.0,0.15]
["bitfinex","BTCUSD",1641462242216,1.537115,42838.0,42837.0,0.15]
["bitfinex","BTCUSD",1641462242616,1.537115,42838.0,42837.0,0.50826985]
["bitfinex","BTCUSD",1641462242814,0.603389,42838.0,42837.0,1.74019012]
["bitfinex","BTCUSD",1641462243013,0.603389,42838.0,42837.0,0.54772627]
["bitfinex","BTCUSD",1641462243317,0.603389,42838.0,42837.0,0.51706627]
["bitfinex","BTCUSD",1641462243318,0.599389,42838.0,42837.0,0.51706627]
["bitfinex","BTCUSD",1641462243516,0.132515,42838.0,42837.0,1.26706627]
["bitfinex","BTCUSD",1641462243712,0.132515,42838.0,42837.0,1.31706627]
["bitfinex","BTCUSD",1641462243916,0.127515,42838.0,42837.0,1.31706627]
["bitfinex","BTCUSD",1641462244112,0.127515,42838.0,42837.0,0.57806627]
["bitfinex","BTCUSD",1641462244517,0.127515,42838.0,42837.0,0.52806627]
["bitfinex","BTCUSD",1641462245115,0.127515,42838.0,42837.0,0.526806]
["bitfinex","BTCUSD",1641462245515,0.127515,42838.0,42837.0,0.111]
["bitfinex","BTCUSD",1641462245763,1.077515,42838.0,42837.0,0.011]
["bitfinex","BTCUSD",1641462245960,1.077515,42838.0,42833.0,0.1]
["bitfinex","BTCUSD",1641462245961,1.443321,42838.0,42833.0,0.1]
["bitfinex","BTCUSD",1641462246162,0.055216,42837.0,42833.0,0.1]
["bitfinex","BTCUSD",1641462246862,0.055216,42837.0,42829.0,0.68699364]
["bitfinex","BTCUSD",1641462247063,0.128515,42838.0,42836.0,0.1]
["bitfinex","BTCUSD",1641462247263,0.70033,42837.0,42836.0,0.1]
["bitfinex","BTCUSD",1641462247460,0.70033,42837.0,42836.0,0.158378]
["bitfinex","BTCUSD",1641462247867,0.70033,42837.0,42824.0,0.175135]
["bitfinex","BTCUSD",1641462247868,1.21038706,42837.0,42824.0,0.175135]
["bitfinex","BTCUSD",1641462248161,0.00127061,42832.0,42825.0,0.1]
["bitfinex","BTCUSD",1641462248563,0.74433,42837.0,42831.0,0.1]
["bitfinex","BTCUSD",1641462248564,0.70133,42837.0,42831.0,0.1]
["bitfinex","BTCUSD",1641462248763,0.365806,42836.0,42831.0,0.1]
["bitfinex","BTCUSD",1641462248961,0.365806,42836.0,42833.0,0.1]
["bitfinex","BTCUSD",1641462248962,0.058388,42834.0,42833.0,0.1]
["bitfinex","BTCUSD",1641462249263,0.813934,42834.0,42833.0,0.1]
["bitfinex","BTCUSD",1641462249515,0.813934,42834.0,42833.0,0.15]
["bitfinex","BTCUSD",1641462249720,1.263934,42834.0,42833.0,0.15]
["bitfinex","BTCUSD",1641462249914,0.913934,42834.0,42833.0,0.15]
["bitfinex","BTCUSD",1641462250117,0.856546,42834.0,42833.0,0.15]
["bitfinex","BTCUSD",1641462250316,0.80133,42834.0,42833.0,0.15]
["bitfinex","BTCUSD",1641462250515,0.80133,42834.0,42833.0,0.15007842]
["bitfinex","BTCUSD",1641462250916,0.80133,42834.0,42833.0,0.53618209]
["bitfinex","BTCUSD",1641462251120,0.70133,42834.0,42833.0,0.86634223]
["bitfinex","BTCUSD",1641462251317,0.70133,42834.0,42833.0,0.91634223]
["bitfinex","BTCUSD",1641462251318,0.70033,42834.0,42833.0,0.91634223]
["bitfinex","BTCUSD",1641462251716,0.70033,42834.0,42833.0,1.28214823]
["bitfinex","BTCUSD",1641462251917,0.70033,42834.0,42833.0,1.23214823]
["bitfinex","BTCUSD",1641462252117,0.93433,42834.0,42833.0,1.23214823]
["bitfinex","BTCUSD",1641462252420,0.93433,42834.0,42833.0,0.51588442]
["bitfinex","BTCUSD",1641462252617,0.93433,42834.0,42833.0,0.15007842]
["bitfinex","BTCUSD",1641462253017,1.03433,42834.0,42833.0,0.15007842]
["bitfinex","BTCUSD",1641462253271,1.400136,42834.0,42833.0,0.04331742]
["bitfinex","BTCUSD",1641462253668,1.400136,42834.0,42833.0,7.842e-05]
["bitfinex","BTCUSD",1641462254065,1.397136,42834.0,42833.0,7.842e-05]
["bitfinex","BTCUSD",1641462254570,1.588571,42834.0,42825.0,0.01121956]
["bitfinex","BTCUSD",1641462254768,1.588571,42834.0,42817.0,0.42]
["bitfinex","BTCUSD",1641462254769,1.65,42829.0,42817.0,0.42]
["bitfinex","BTCUSD",1641462254971,0.408806,42828.0,42817.0,0.42]
["bitfinex","BTCUSD",1641462255166,0.116819,42820.0,42817.0,0.42]
["bitfinex","BTCUSD",1641462255368,0.116819,42820.0,42811.0,0.1]
["bitfinex","BTCUSD",1641462255567,0.058408,42816.0,42813.0,0.058408]
["bitfinex","BTCUSD",1641462255765,0.058408,42816.0,42814.0,0.1]
["bitfinex","BTCUSD",1641462255965,0.043,42824.0,42814.0,0.1]
["bitfinex","BTCUSD",1641462256169,0.001,42816.0,42815.0,0.3387015]
["bitfinex","BTCUSD",1641462256368,0.001,42816.0,42815.0,0.465806]
["bitfinex","BTCUSD",1641462256567,0.24389734,42827.0,42816.0,0.365806]
["bitfinex","BTCUSD",1641462256767,0.24389734,42827.0,42826.0,0.1]
["bitfinex","BTCUSD",1641462256768,0.14389734,42827.0,42826.0,0.1]
["bitfinex","BTCUSD",1641462257017,0.50970334,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1641462257218,0.14389734,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1641462258217,0.14689734,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1641462259415,0.14389734,42827.0,42826.0,0.15]
["bitfinex","BTCUSD",1641462260228,0.14389734,42827.0,42826.0,0.9086294]
["bitfinex","BTCUSD",1641462260229,0.14489734,42827.0,42826.0,0.9086294]
["bitfinex","BTCUSD",1641462260522,0.14489734,42827.0,42826.0,0.56707876]
["bitfinex","BTCUSD",1641462260760,0.14489734,42827.0,42826.0,2.21707876]
["bitfinex","BTCUSD",1641462260960,0.23,42834.0,42831.0,0.23974709]
["bitfinex","BTCUSD",1641462261160,0.23,42834.0,42833.0,0.81493567]
["bitfinex","BTCUSD",1641462261360,0.23,42834.0,42833.0,0.96626337]
["bitfinex","BTCUSD",1641462262163,0.236,42834.0,42833.0,0.96626337]
["bitfinex","BTCUSD",1641462262363,0.236,42834.0,42833.0,0.15]
["bitfinex","BTCUSD",1641462262765,0.236,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1641462262962,0.236,42834.0,42832.0,0.05]
["bitfinex","BTCUSD",1641462263163,0.236,42834.0,42831.0,0.216746]
["bitfinex","BTCUSD",1641462263361,0.058386,42833.0,42831.0,0.216746]
["bitfinex","BTCUSD",1641462263562,0.058386,42833.0,42832.0,0.05]
["bitfinex","BTCUSD",1641462263866,0.23,42834.0,42831.0,0.266746]
["bitfinex","BTCUSD",1641462264263,0.002,42833.0,42831.0,0.266746]
["bitfinex","BTCUSD",1641462265314,0.002,42833.0,42832.0,1.565806]
["bitfinex","BTCUSD",1641462265911,0.23,42834.0,42833.0,1.65]
["bitfinex","BTCUSD",1641462266111,0.23,42834.0,42833.0,2.258806]
["bitfinex","BTCUSD",1641462266112,0.1771,42834.0,42833.0,2.258806]
["bitfinex","BTCUSD",1641462266309,1.0112263,42845.0,42837.0,0.365806]
["bitfinex","BTCUSD",1641462266509,1.0112263,42845.0,42844.0,1.06394566]
["bitfinex","BTCUSD",1641462266709,1.0112263,42845.0,42844.0,0.36511514]
["bitfinex","BTCUSD",1641462267011,1.0112263,42845.0,42844.0,0.79234171]
["bitfinex","BTCUSD",1641462268172,1.007,42845.0,42844.0,0.79234171]
["bitfinex","BTCUSD",1641462268564,1.007,42845.0,42844.0,0.11394566]
["bitfinex","BTCUSD",1641462269266,1.472806,42845.0,42844.0,0.05]
["bitfinex","BTCUSD",1641462269466,1.465806,42845.0,42844.0,0.05]
["bitfinex","BTCUSD",1641462269665,1.465806,42845.0,42843.0,0.116718]
["bitfinex","BTCUSD",1641462269868,1.1,42845.0,42843.0,0.116718]
["bitfinex","BTCUSD",1641462270069,0.365806,42844.0,42841.0,0.06394566]
["bitfinex","BTCUSD",1641462270269,0.365806,42844.0,42840.0,0.058373]
["bitfinex","BTCUSD",1641462270474,0.465806,42844.0,42840.0,0.058373]
["bitfinex","BTCUSD",1641462270668,0.84448211,42844.0,42838.0,0.18068766]
["bitfinex","BTCUSD",1641462270868,0.84448211,42844.0,42838.0,0.06394566]
["bitfinex","BTCUSD",1641462271068,0.70026,42843.0,42838.0,0.06394566]
["bitfinex","BTCUSD",1641462271273,0.05838,42841.0,42838.0,0.06394566]
["bitfinex","BTCUSD",1641462271471,0.05838,42841.0,42836.0,0.01122597]
["bitfinex","BTCUSD",1641462271472,1.066066,42840.0,42836.0,0.01122597]
["bitfinex","BTCUSD",1641462271674,1.066066,42840.0,42836.0,2.597e-05]
["bitfinex","BTCUSD",1641462271675,2.015806,42837.0,42836.0,2.597e-05]
["bitfinex","BTCUSD",1641462271912,2.065806,42837.0,42836.0,2.597e-05]
["bitfinex","BTCUSD",1641462272110,2.817066,42837.0,42836.0,2.597e-05]
["bitfinex","BTCUSD",1641462272312,1.225459,42837.0,42829.0,0.06394566]
["bitfinex","BTCUSD",1641462272811,1.275459,42837.0,42836.0,0.06394566]
["bitfinex","BTCUSD",1641462273211,1.125459,42837.0,42836.0,0.06394566]
["bitfinex","BTCUSD",1641462273414,0.70126,42837.0,42836.0,0.06394566]
["bitfinex","BTCUSD",1641462273612,0.70026,42837.0,42836.0,0.06394566]
["bitfinex","BTCUSD",1641462274012,0.70026,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462274314,0.70726,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462274612,0.70226,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462275314,0.69526,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462275780,0.68026,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462276179,0.68926,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462276578,0.91926,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462277179,1.01926,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462277378,0.91026,42837.0,42836.0,0.11394566]
["bitfinex","BTCUSD",1641462277979,1.376066,42837.0,42836.0,0.06394566]
["bitfinex","BTCUSD",1641462278184,1.277066,42837.0,42836.0,0.06394566]
["bitfinex","BTCUSD",1641462278679,1.377066,42837.0,42836.0,0.06394566]
["bitfinex","BTCUSD",1641462279082,1.37678501,42837.0,42836.0,0.06394566]
["bitfinex","BTCUSD",1641462279520,3.11183935,42837.0,42828.0,0.07517187]
["bitfinex","BTCUSD",1641462279726,0.055216,42836.0,42828.0,0.01122621]
["bitfinex","BTCUSD",1641462280119,0.72297901,42835.0,42828.0,0.01122621]
["bitfinex","BTCUSD",1641462280319,0.365806,42834.0,42823.0,0.058397]
["bitfinex","BTCUSD",1641462280520,0.058399,42829.0,42827.0,0.06394566]
["bitfinex","BTCUSD",1641462280726,1.33519501,42828.0,42827.0,0.06394566]
["bitfinex","BTCUSD",1641462280920,0.73519501,42828.0,42827.0,0.06394566]
["bitfinex","BTCUSD",1641462281121,0.73519501,42828.0,42823.0,0.058397]
["bitfinex","BTCUSD",1641462281122,0.83519501,42828.0,42823.0,0.058397]
["bitfinex","BTCUSD",1641462281324,0.83519501,42828.0,42822.0,0.06394566]
["bitfinex","BTCUSD",1641462281521,0.058399,42826.0,42822.0,0.06394566]
["bitfinex","BTCUSD",1641462281723,0.058399,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462281921,0.424205,42826.0,42819.0,0.116796]
["bitfinex","BTCUSD",1641462282121,0.424205,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462282122,0.001,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462282523,0.68097901,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462283468,0.67997901,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462284364,0.68197901,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462285363,0.68179238,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462285564,0.67979238,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462286167,0.68179238,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462287212,1.37759838,42826.0,42825.0,0.06394566]
["bitfinex","BTCUSD",1641462287413,1.37759838,42826.0,42817.0,0.01244633]
["bitfinex","BTCUSD",1641462287414,1.37559838,42826.0,42817.0,0.0751789]
["bitfinex","BTCUSD",1641462287613,0.058408,42818.0,42817.0,0.0751789]
["bitfinex","BTCUSD",1641462288218,0.058408,42818.0,42817.0,0.06394566]
["bitfinex","BTCUSD",1641462288219,0.059408,42818.0,42817.0,0.06394566]
["bitfinex","BTCUSD",1641462288814,0.059408,42818.0,42809.0,0.48964288]
["bitfinex","BTCUSD",1641462289020,1.708416,42811.0,42810.0,0.06394566]
["bitfinex","BTCUSD",1641462289317,2.074222,42811.0,42810.0,0.06394566]
["bitfinex","BTCUSD",1641462289516,1.705216,42810.0,42804.0,1.04766702]
["bitfinex","BTCUSD",1641462289816,0.00122923,42805.0,42804.0,1.04766702]
["bitfinex","BTCUSD",1641462290016,0.00122923,42805.0,42803.0,0.42]
["bitfinex","BTCUSD",1641462290216,0.05966123,42805.0,42803.0,0.42]
["bitfinex","BTCUSD",1641462290414,1.04559838,42804.0,42803.0,0.42]
["bitfinex","BTCUSD",1641462290677,1.14559838,42804.0,42803.0,0.42]
["bitfinex","BTCUSD",1641462291470,1.14559838,42804.0,42803.0,0.47]
["bitfinex","BTCUSD",1641462292273,1.14659838,42804.0,42803.0,0.47]
["bitfinex","BTCUSD",1641462292471,0.84659838,42804.0,42803.0,0.47]
["bitfinex","BTCUSD",1641462293373,0.84659838,42804.0,42803.0,0.47010104]
["bitfinex","BTCUSD",1641462294812,0.68079238,42804.0,42803.0,0.47010104]
["bitfinex","BTCUSD",1641462295412,0.67979238,42804.0,42803.0,0.47010104]
["bitfinex","BTCUSD",1641462295814,0.67979238,42804.0,42803.0,0.80678145]
["bitfinex","BTCUSD",1641462296214,0.68079238,42804.0,42803.0,0.47010104]
["bitfinex","BTCUSD",1641462297215,0.91079238,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462297617,0.90979238,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462298261,0.91179238,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462298663,1.01179238,42804.0,42803.0,0.41510104]
["bitfinex","BTCUSD",1641462299066,1.13278538,42804.0,42803.0,0.41510104]
["bitfinex","BTCUSD",1641462299460,1.13078538,42804.0,42803.0,0.41510104]
["bitfinex","BTCUSD",1641462300062,1.13078538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462300262,1.13178538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462301266,1.03178538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462301465,1.03078538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462302110,1.53078538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462302308,1.53178538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462302509,1.13178538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462303510,1.13078538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462304110,1.58078538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462304316,1.58178538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462304511,1.13178538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462305312,1.03178538,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462305511,0.91079238,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462305770,0.90979238,42804.0,42803.0,0.46510104]
["bitfinex","BTCUSD",1641462305975,0.90979238,42804.0,42803.0,0.61510104]
["bitfinex","BTCUSD",1641462306172,0.90979238,42804.0,42803.0,2.07025202]
["bitfinex","BTCUSD",1641462306371,0.91279238,42804.0,42803.0,2.75182174]
["bitfinex","BTCUSD",1641462306576,0.91279238,42804.0,42803.0,3.1551105]
["bitfinex","BTCUSD",1641462306774,0.92422491,42811.0,42804.0,1.37367341]
["bitfinex","BTCUSD",1641462306978,0.92422491,42811.0,42808.0,0.365996]
["bitfinex","BTCUSD",1641462307174,0.92422491,42811.0,42808.0,0.045]
["bitfinex","BTCUSD",1641462307373,0.92422491,42819.0,42812.0,0.05839663]
["bitfinex","BTCUSD",1641462307573,0.92422491,42819.0,42812.0,0.27115217]
["bitfinex","BTCUSD",1641462307775,0.92422491,42819.0,42811.0,0.0584]
["bitfinex","BTCUSD",1641462307975,0.92422491,42819.0,42812.0,0.05]
["bitfinex","BTCUSD",1641462308177,0.120993,42816.0,42813.0,9.013e-05]
["bitfinex","BTCUSD",1641462309075,0.05841,42815.0,42813.0,9.013e-05]
["bitfinex","BTCUSD",1641462309274,0.06159502,42815.0,42813.0,9.013e-05]
["bitfinex","BTCUSD",1641462309717,0.06159502,42815.0,42811.0,0.02849013]
["bitfinex","BTCUSD",1641462309916,0.00318502,42815.0,42813.0,0.058407]
["bitfinex","BTCUSD",1641462310317,0.00418502,42815.0,42811.0,0.19530113]
["bitfinex","BTCUSD",1641462310517,0.00418502,42815.0,42814.0,0.2574719]
["bitfinex","BTCUSD",1641462310917,0.00418502,42815.0,42814.0,0.05]
["bitfinex","BTCUSD",1641462311419,0.00418502,42815.0,42813.0,0.058405]
["bitfinex","BTCUSD",1641462311615,0.00318502,42815.0,42813.0,0.058405]
["bitfinex","BTCUSD",1641462312217,0.00318502,42815.0,42813.0,0.11680979]
["bitfinex","BTCUSD",1641462312419,0.00518502,42815.0,42813.0,0.11680979]
["bitfinex","BTCUSD",1641462313474,0.00518502,42815.0,42812.0,0.37843584]
["bitfinex","BTCUSD",1641462313672,0.00318502,42815.0,42813.0,0.365996]
["bitfinex","BTCUSD",1641462313875,0.00318502,42815.0,42814.0,0.77222397]
["bitfinex","BTCUSD",1641462314073,0.00318502,42815.0,42814.0,1.18821997]
["bitfinex","BTCUSD",1641462314278,0.00818502,42815.0,42814.0,1.59492851]
["bitfinex","BTCUSD",1641462314474,0.00818502,42815.0,42814.0,1.85459653]
["bitfinex","BTCUSD",1641462314678,0.92422491,42820.0,42815.0,1.65539035]
["bitfinex","BTCUSD",1641462314875,0.92422491,42826.0,42819.0,0.965996]
["bitfinex","BTCUSD",1641462315077,0.92422491,42826.0,42825.0,0.28266952]
["bitfinex","BTCUSD",1641462315275,0.92422491,42826.0,42825.0,0.72337242]
["bitfinex","BTCUSD",1641462315876,1.05557314,42832.0,42825.0,0.72337242]
["bitfinex","BTCUSD",1641462316075,1.05557314,42832.0,42827.0,0.058383]
["bitfinex","BTCUSD",1641462316278,0.058383,42834.0,42827.0,0.058383]
["bitfinex","BTCUSD",1641462316476,0.06964509,42834.0,42827.0,0.058383]
["bitfinex","BTCUSD",1641462316675,0.06964509,42834.0,42828.0,0.37536695]
["bitfinex","BTCUSD",1641462316913,0.06964509,42834.0,42830.0,0.058381]
["bitfinex","BTCUSD",1641462317116,0.06964509,42834.0,42832.0,0.29492629]
["bitfinex","BTCUSD",1641462317320,0.01126209,42834.0,42833.0,0.68701714]
["bitfinex","BTCUSD",1641462317516,0.01126209,42834.0,42833.0,1.05772628]
["bitfinex","BTCUSD",1641462317914,0.01126209,42834.0,42833.0,0.73795671]
["bitfinex","BTCUSD",1641462318115,0.01126209,42834.0,42833.0,1.34945789]
["bitfinex","BTCUSD",1641462318315,0.23871903,42834.0,42833.0,1.02296112]
["bitfinex","BTCUSD",1641462318715,0.23871903,42834.0,42833.0,0.73676824]
["bitfinex","BTCUSD",1641462318917,0.23371903,42834.0,42833.0,0.73676824]
["bitfinex","BTCUSD",1641462319117,0.23371903,42834.0,42833.0,1.05955299]
["bitfinex","BTCUSD",1641462319517,0.22471903,42834.0,42833.0,1.36155509]
["bitfinex","BTCUSD",1641462320319,0.22571903,42834.0,42833.0,1.36355509]
["bitfinex","BTCUSD",1641462320521,0.22571903,42834.0,42833.0,1.65371268]
["bitfinex","BTCUSD",1641462321175,0.22571903,42834.0,42833.0,1.66888713]
["bitfinex","BTCUSD",1641462321377,1.0,42838.0,42833.0,1.66888713]
["bitfinex","BTCUSD",1641462321378,1.0,42838.0,42833.0,1.71888713]
["bitfinex","BTCUSD",1641462321576,1.0,42838.0,42837.0,1.76728296]
["bitfinex","BTCUSD",1641462321776,1.0,42838.0,42837.0,1.88942185]
["bitfinex","BTCUSD",1641462321974,1.0,42838.0,42837.0,2.08942185]
["bitfinex","BTCUSD",1641462322177,0.53316651,42838.0,42837.0,0.68942185]
["bitfinex","BTCUSD",1641462322375,0.53316651,42838.0,42837.0,1.03488738]
["bitfinex","BTCUSD",1641462322776,0.53316651,42838.0,42837.0,0.88488738]
["bitfinex","BTCUSD",1641462322976,0.53316651,42838.0,42837.0,0.416996]
["bitfinex","BTCUSD",1641462323179,0.53316651,42838.0,42837.0,0.366996]
["bitfinex","BTCUSD",1641462323375,0.53316651,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641462323575,0.53316651,42838.0,42836.0,0.11671048]
["bitfinex","BTCUSD",1641462323778,0.53316651,42838.0,42837.0,0.365996]
["bitfinex","BTCUSD",1641462324176,0.53316651,42838.0,42836.0,0.058355]
["bitfinex","BTCUSD",1641462324421,0.53316651,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641462324422,0.53616651,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641462325625,0.53316651,42838.0,42836.0,0.108355]
["bitfinex","BTCUSD",1641462325826,0.53316651,42838.0,42837.0,0.365996]
["bitfinex","BTCUSD",1641462326331,0.53416651,42838.0,42837.0,0.366996]
["bitfinex","BTCUSD",1641462327529,0.53316651,42838.0,42837.0,0.365996]
["bitfinex","BTCUSD",1641462327733,0.76316651,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1641462328364,0.76516651,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1641462328963,0.76516651,42838.0,42835.0,0.05963811]
["bitfinex","BTCUSD",1641462329167,0.120993,42837.0,42833.0,6.31e-05]
["bitfinex","BTCUSD",1641462329367,0.058387,42835.0,42833.0,6.31e-05]
["bitfinex","BTCUSD",1641462329567,0.120993,42834.0,42829.0,0.01126177]
["bitfinex","BTCUSD",1641462330275,0.120993,42834.0,42832.0,0.24197003]
["bitfinex","BTCUSD",1641462330276,0.001,42834.0,42832.0,0.24197003]
["bitfinex","BTCUSD",1641462330866,0.001,42834.0,42831.0,0.116748]
["bitfinex","BTCUSD",1641462331067,0.001,42834.0,42831.0,0.166748]
["bitfinex","BTCUSD",1641462331467,0.001,42834.0,42831.0,0.225126]
["bitfinex","BTCUSD",1641462331672,0.76316651,42838.0,42831.0,0.225126]
["bitfinex","BTCUSD",1641462331932,0.76316651,42838.0,42831.0,0.28350281]
["bitfinex","BTCUSD",1641462332432,0.76416651,42838.0,42831.0,0.28350281]
["bitfinex","BTCUSD",1641462332937,0.76416651,42838.0,42834.0,0.058373]
["bitfinex","BTCUSD",1641462333233,0.821343,42837.0,42834.0,0.058373]
["bitfinex","BTCUSD",1641462333434,0.70035,42837.0,42834.0,0.033373]
["bitfinex","BTCUSD",1641462334333,0.70235,42837.0,42834.0,0.033373]
["bitfinex","BTCUSD",1641462335239,0.70235,42837.0,42836.0,0.00125681]
["bitfinex","BTCUSD",1641462335687,0.70035,42837.0,42836.0,1.25636223]
["bitfinex","BTCUSD",1641462335868,0.70035,42837.0,42836.0,1.67235823]
["bitfinex","BTCUSD",1641462336268,0.70035,42837.0,42836.0,1.73071523]
["bitfinex","BTCUSD",1641462336468,0.70035,42837.0,42836.0,1.73171523]
["bitfinex","BTCUSD",1641462337669,0.70035,42837.0,42836.0,2.28858265]
["bitfinex","BTCUSD",1641462337872,0.70035,42837.0,42836.0,1.87371523]
["bitfinex","BTCUSD",1641462338070,0.70035,42837.0,42836.0,3.11071523]
["bitfinex","BTCUSD",1641462338274,0.70035,42837.0,42836.0,1.87371523]
["bitfinex","BTCUSD",1641462338471,0.70035,42837.0,42836.0,1.87571523]
["bitfinex","BTCUSD",1641462338671,0.70035,42837.0,42836.0,1.77571523]
["bitfinex","BTCUSD",1641462338971,0.70035,42837.0,42836.0,0.53271523]
["bitfinex","BTCUSD",1641462339171,0.70035,42837.0,42836.0,0.8465854]
["bitfinex","BTCUSD",1641462339620,0.69945,42837.0,42836.0,2.62712807]
["bitfinex","BTCUSD",1641462339820,0.06078462,42838.0,42837.0,1.865996]
["bitfinex","BTCUSD",1641462340017,0.05888462,42838.0,42837.0,3.32093535]
["bitfinex","BTCUSD",1641462340220,0.0003,42848.0,42841.0,0.42434]
["bitfinex","BTCUSD",1641462340221,0.532584,42845.0,42841.0,0.42434]
["bitfinex","BTCUSD",1641462340417,0.0004,42849.0,42844.0,2.63431829]
["bitfinex","BTCUSD",1641462340620,0.0002,42853.0,42850.0,0.27136023]
["bitfinex","BTCUSD",1641462340822,1.0,42856.0,42854.0,0.45]
["bitfinex","BTCUSD",1641462341019,1.0,42856.0,42855.0,0.00128972]
["bitfinex","BTCUSD",1641462341622,1.0,42856.0,42855.0,0.328716]
["bitfinex","BTCUSD",1641462342020,1.0,42856.0,42855.0,0.428716]
["bitfinex","BTCUSD",1641462342219,1.0,42856.0,42855.0,1.928716]
["bitfinex","BTCUSD",1641462342220,0.999,42856.0,42855.0,1.928716]
["bitfinex","BTCUSD",1641462342420,1.0015,42856.0,42855.0,1.645712]
["bitfinex","BTCUSD",1641462342622,1.0004,42856.0,42855.0,1.245712]
["bitfinex","BTCUSD",1641462342822,0.9998,42856.0,42855.0,1.245712]
["bitfinex","BTCUSD",1641462343020,0.9981,42856.0,42855.0,1.245712]
["bitfinex","BTCUSD",1641462343270,0.9964,42856.0,42855.0,1.245712]
["bitfinex","BTCUSD",1641462343474,0.9964,42856.0,42855.0,0.795712]
["bitfinex","BTCUSD",1641462343672,0.9964,42856.0,42855.0,0.365996]
["bitfinex","BTCUSD",1641462343673,0.9934,42856.0,42855.0,0.365996]
["bitfinex","BTCUSD",1641462343872,0.9934,42856.0,42849.0,0.32761437]
["bitfinex","BTCUSD",1641462344073,0.9934,42856.0,42851.0,0.058348]
["bitfinex","BTCUSD",1641462344272,0.9934,42856.0,42849.0,0.32761437]
["bitfinex","BTCUSD",1641462344474,0.9944,42856.0,42849.0,0.32861437]
["bitfinex","BTCUSD",1641462345274,0.9944,42856.0,42851.0,0.058348]
["bitfinex","BTCUSD",1641462345673,0.9934,42856.0,42851.0,0.058348]
["bitfinex","BTCUSD",1641462345873,0.9934,42856.0,42848.0,0.00127209]
["bitfinex","BTCUSD",1641462346079,1.0934,42856.0,42847.0,0.01126127]
["bitfinex","BTCUSD",1641462346277,1.0934,42856.0,42844.0,0.058358]
["bitfinex","BTCUSD",1641462346474,1.0944,42856.0,42846.0,0.058355]
["bitfinex","BTCUSD",1641462346673,0.9944,42856.0,42846.0,0.058355]
["bitfinex","BTCUSD",1641462346916,0.9944,42856.0,42847.0,0.26469408]
["bitfinex","BTCUSD",1641462347115,1.0944,42856.0,42847.0,0.36469408]
["bitfinex","BTCUSD",1641462347316,1.152755,42856.0,42847.0,0.05]
["bitfinex","BTCUSD",1641462347515,1.152755,42856.0,42844.0,0.05]
["bitfinex","BTCUSD",1641462347721,1.152755,42856.0,42843.0,0.05]
["bitfinex","BTCUSD",1641462347722,1.151755,42856.0,42843.0,0.05]
["bitfinex","BTCUSD",1641462348320,1.382755,42856.0,42843.0,0.96821459]
["bitfinex","BTCUSD",1641462348520,1.382755,42856.0,42843.0,1.02657459]
["bitfinex","BTCUSD",1641462348721,1.382755,42856.0,42843.0,0.96821459]
["bitfinex","BTCUSD",1641462349120,1.382755,42856.0,42843.0,0.10836]
["bitfinex","BTCUSD",1641462349320,1.382755,42856.0,42843.0,0.05]
["bitfinex","BTCUSD",1641462349519,0.120993,42855.0,42843.0,0.05]
["bitfinex","BTCUSD",1641462349720,0.058364,42850.0,42844.0,0.058362]
["bitfinex","BTCUSD",1641462349923,0.058364,42850.0,42843.0,0.05]
["bitfinex","BTCUSD",1641462350324,0.059364,42850.0,42843.0,0.05]
["bitfinex","BTCUSD",1641462350531,0.059364,42850.0,42843.0,0.00622731]
["bitfinex","BTCUSD",1641462350532,0.05973405,42845.0,42843.0,0.00622731]
["bitfinex","BTCUSD",1641462350774,0.05973405,42845.0,42842.0,0.32497634]
["bitfinex","BTCUSD",1641462350775,0.058461,42845.0,42844.0,0.365996]
["bitfinex","BTCUSD",1641462351384,0.0001,42845.0,42844.0,0.365996]
["bitfinex","BTCUSD",1641462352275,0.0001,42845.0,42844.0,0.689386]
["bitfinex","BTCUSD",1641462352473,0.0011,42845.0,42844.0,0.690386]
["bitfinex","BTCUSD",1641462353575,0.0001,42845.0,42844.0,0.689386]
["bitfinex","BTCUSD",1641462354175,0.0001,42845.0,42844.0,0.365996]
["bitfinex","BTCUSD",1641462354424,0.0011,42845.0,42844.0,0.366996]
["bitfinex","BTCUSD",1641462354624,1.3511,42845.0,42844.0,0.001]
["bitfinex","BTCUSD",1641462354824,1.472093,42845.0,42844.0,0.001]
["bitfinex","BTCUSD",1641462355025,1.992093,42845.0,42844.0,0.001]
["bitfinex","BTCUSD",1641462355424,2.30359447,42845.0,42844.0,0.001]
["bitfinex","BTCUSD",1641462355626,2.39859447,42845.0,42836.0,0.26121469]
["bitfinex","BTCUSD",1641462355826,0.058384,42841.0,42836.0,0.26121469]
["bitfinex","BTCUSD",1641462356029,0.120993,42840.0,42836.0,0.26121469]
["bitfinex","BTCUSD",1641462356226,0.120993,42840.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462356730,0.058384,42838.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462356927,1.770993,42837.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462357132,1.870993,42837.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462357328,0.120993,42837.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462357530,0.515993,42837.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462358367,0.516993,42837.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462359373,0.616993,42837.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462359569,0.84571204,42837.0,42836.0,0.25]
["bitfinex","BTCUSD",1641462359771,0.84571204,42837.0,42836.0,0.24971885]
["bitfinex","BTCUSD",1641462359772,0.44571204,42837.0,42836.0,0.24971885]
["bitfinex","BTCUSD",1641462359970,0.34571204,42837.0,42836.0,0.29971885]
["bitfinex","BTCUSD",1641462360170,0.23,42837.0,42836.0,0.29971885]
["bitfinex","BTCUSD",1641462360377,0.232,42837.0,42836.0,0.29971885]
["bitfinex","BTCUSD",1641462360569,0.232,42837.0,42836.0,1.09971885]
["bitfinex","BTCUSD",1641462360771,0.232,42837.0,42836.0,1.46546085]
["bitfinex","BTCUSD",1641462360973,0.232,42837.0,42836.0,1.84689803]
["bitfinex","BTCUSD",1641462361171,0.232,42837.0,42836.0,1.11168103]
["bitfinex","BTCUSD",1641462361569,0.23,42837.0,42836.0,1.11168103]
["bitfinex","BTCUSD",1641462361769,0.23,42837.0,42836.0,1.45103158]
["bitfinex","BTCUSD",1641462362221,0.0001,42847.0,42836.0,1.45103158]
["bitfinex","BTCUSD",1641462362422,0.0001,42847.0,42844.0,0.32931438]
["bitfinex","BTCUSD",1641462362620,0.0001,42847.0,42845.0,0.32268745]
["bitfinex","BTCUSD",1641462362820,0.0001,42847.0,42845.0,0.365742]
["bitfinex","BTCUSD",1641462363222,0.0001,42847.0,42845.0,0.68948045]
["bitfinex","BTCUSD",1641462363424,0.0001,42847.0,42845.0,0.365742]
["bitfinex","BTCUSD",1641462363627,0.0001,42847.0,42843.0,0.05835226]
["bitfinex","BTCUSD",1641462363824,0.058467,42846.0,42836.0,0.24977897]
["bitfinex","BTCUSD",1641462364023,0.0001,42846.0,42837.0,0.365742]
["bitfinex","BTCUSD",1641462364423,0.0001,42846.0,42836.0,0.24977897]
["bitfinex","BTCUSD",1641462364424,0.059471,42846.0,42836.0,0.24977897]
["bitfinex","BTCUSD",1641462364627,0.059471,42846.0,42839.0,0.45001825]
["bitfinex","BTCUSD",1641462364823,0.115751,42845.0,42839.0,0.45001825]
["bitfinex","BTCUSD",1641462365025,0.058374,42842.0,42839.0,0.50001825]
["bitfinex","BTCUSD",1641462365872,0.058372,42841.0,42839.0,0.50001825]
["bitfinex","BTCUSD",1641462366373,0.059372,42841.0,42839.0,0.50001825]
["bitfinex","BTCUSD",1641462366770,0.059372,42841.0,42840.0,0.365742]
["bitfinex","BTCUSD",1641462366972,0.059372,42841.0,42836.0,0.24977897]
["bitfinex","BTCUSD",1641462367177,0.174127,42840.0,42836.0,0.24977897]
["bitfinex","BTCUSD",1641462367472,0.058387,42839.0,42836.0,0.24977897]
["bitfinex","BTCUSD",1641462368073,0.058387,42839.0,42836.0,0.57922168]
["bitfinex","BTCUSD",1641462368271,0.058378,42838.0,42836.0,0.57922168]
["bitfinex","BTCUSD",1641462368471,0.059387,42839.0,42836.0,0.57922168]
["bitfinex","BTCUSD",1641462368670,0.059387,42839.0,42836.0,0.62922168]
["bitfinex","BTCUSD",1641462369271,0.058378,42838.0,42836.0,0.62922168]
["bitfinex","BTCUSD",1641462369521,0.058378,42838.0,42836.0,0.29977897]
["bitfinex","BTCUSD",1641462369826,0.058378,42838.0,42836.0,0.24977897]
["bitfinex","BTCUSD",1641462370023,1.765751,42837.0,42836.0,0.24977897]
["bitfinex","BTCUSD",1641462370223,2.28147048,42837.0,42836.0,0.20367897]
["bitfinex","BTCUSD",1641462370425,0.058397,42822.0,42819.0,1.37060677]
["bitfinex","BTCUSD",1641462370623,0.058397,42822.0,42820.0,0.365742]
["bitfinex","BTCUSD",1641462370624,0.231295,42822.0,42820.0,0.365742]
["bitfinex","BTCUSD",1641462370820,0.231295,42822.0,42821.0,0.365742]
["bitfinex","BTCUSD",1641462371021,0.231295,42822.0,42817.0,0.32918582]
["bitfinex","BTCUSD",1641462371223,0.172897,42822.0,42818.0,0.365742]
["bitfinex","BTCUSD",1641462371425,0.172897,42822.0,42816.0,0.11679425]
["bitfinex","BTCUSD",1641462371824,0.058405,42818.0,42816.0,0.11520623]
["bitfinex","BTCUSD",1641462372024,0.116809,42820.0,42814.0,0.01121489]
["bitfinex","BTCUSD",1641462372223,0.116809,42820.0,42807.0,0.35269136]
["bitfinex","BTCUSD",1641462372224,0.00126444,42815.0,42807.0,0.35269136]
["bitfinex","BTCUSD",1641462372428,0.00126444,42815.0,42808.0,0.365742]
["bitfinex","BTCUSD",1641462372824,0.00126444,42815.0,42806.0,1.8477073]
["bitfinex","BTCUSD",1641462373025,0.00126444,42815.0,42807.0,0.11682051]
["bitfinex","BTCUSD",1641462373280,0.116834,42811.0,42801.0,0.32594704]
["bitfinex","BTCUSD",1641462373478,0.058421,42805.0,42801.0,0.32594704]
["bitfinex","BTCUSD",1641462373778,0.058421,42805.0,42802.0,0.365742]
["bitfinex","BTCUSD",1641462373974,0.03133,42808.0,42802.0,0.365742]
["bitfinex","BTCUSD",1641462374177,0.03133,42808.0,42801.0,0.06963601]
["bitfinex","BTCUSD",1641462374178,0.00121215,42805.0,42801.0,0.05842054]
["bitfinex","BTCUSD",1641462374376,0.00221215,42805.0,42802.0,0.004]
["bitfinex","BTCUSD",1641462374575,0.058428,42803.0,42802.0,0.004]
["bitfinex","BTCUSD",1641462375775,0.875069,42803.0,42800.0,0.0251]
["bitfinex","BTCUSD",1641462376074,0.759313,42803.0,42800.0,0.0251]
["bitfinex","BTCUSD",1641462376476,0.761313,42803.0,42800.0,0.0251]
["bitfinex","BTCUSD",1641462376953,0.115751,42802.0,42800.0,0.0251]
["bitfinex","BTCUSD",1641462377356,1.83377156,42801.0,42800.0,0.0251]
["bitfinex","BTCUSD",1641462377559,2.04952256,42801.0,42800.0,0.0251]
["bitfinex","BTCUSD",1641462377753,2.04952256,42801.0,42789.0,0.415]
["bitfinex","BTCUSD",1641462377754,0.24173499,42798.0,42789.0,0.415]
["bitfinex","BTCUSD",1641462377953,1.708456,42792.0,42789.0,0.415]
["bitfinex","BTCUSD",1641462378155,1.70966515,42792.0,42789.0,0.415]
["bitfinex","BTCUSD",1641462378356,1.81166515,42792.0,42787.0,1.18889539]
["bitfinex","BTCUSD",1641462378654,1.81166515,42792.0,42786.0,0.02069721]
["bitfinex","BTCUSD",1641462378655,0.115751,42791.0,42786.0,0.02069721]
["bitfinex","BTCUSD",1641462379053,0.058457,42788.0,42786.0,0.02069721]
["bitfinex","BTCUSD",1641462379255,1.765751,42787.0,42786.0,0.02069721]
["bitfinex","BTCUSD",1641462379454,1.5,42786.0,42776.0,0.8578]
["bitfinex","BTCUSD",1641462379754,0.043,42785.0,42776.0,0.8578]
["bitfinex","BTCUSD",1641462379957,0.115751,42784.0,42776.0,0.8578]
["bitfinex","BTCUSD",1641462380162,0.00125632,42780.0,42776.0,0.4378]
["bitfinex","BTCUSD",1641462380356,0.00125632,42780.0,42776.0,0.4398]
["bitfinex","BTCUSD",1641462380555,0.11818732,42780.0,42776.0,0.4398]
["bitfinex","BTCUSD",1641462380782,0.11818732,42780.0,42776.0,0.002]
["bitfinex","BTCUSD",1641462380977,0.115751,42779.0,42776.0,0.002]
["bitfinex","BTCUSD",1641462381376,0.232683,42779.0,42776.0,0.002]
["bitfinex","BTCUSD",1641462381577,0.321053,42779.0,42776.0,0.00194]
["bitfinex","BTCUSD",1641462381778,0.321053,42779.0,42767.0,0.42]
["bitfinex","BTCUSD",1641462381978,0.116949,42773.0,42767.0,0.42]
["bitfinex","BTCUSD",1641462382180,0.095919,42773.0,42767.0,0.42]
["bitfinex","BTCUSD",1641462382380,0.058475,42769.0,42767.0,0.422]
["bitfinex","BTCUSD",1641462382578,0.116475,42769.0,42768.0,0.00011773]
["bitfinex","BTCUSD",1641462382888,0.299475,42769.0,42768.0,0.00011773]
["bitfinex","BTCUSD",1641462383079,0.415226,42769.0,42768.0,0.00011773]
["bitfinex","BTCUSD",1641462383279,2.766116,42769.0,42768.0,0.00011773]
["bitfinex","BTCUSD",1641462383478,2.766116,42769.0,42756.0,0.42]
["bitfinex","BTCUSD",1641462383479,1.65,42767.0,42756.0,0.42]
["bitfinex","BTCUSD",1641462383681,1.65,42767.0,42751.0,0.33127425]
["bitfinex","BTCUSD",1641462383682,0.058491,42761.0,42751.0,0.33127425]
["bitfinex","BTCUSD",1641462383882,0.086883,42760.0,42758.0,0.27358167]
["bitfinex","BTCUSD",1641462384282,0.02944,42760.0,42758.0,0.27358167]
["bitfinex","BTCUSD",1641462384528,0.02944,42760.0,42758.0,0.27558167]
["bitfinex","BTCUSD",1641462384529,0.001,42760.0,42758.0,0.27558167]
["bitfinex","BTCUSD",1641462384730,0.001,42760.0,42759.0,0.365742]
["bitfinex","BTCUSD",1641462384927,0.70089,42769.0,42759.0,0.82621768]
["bitfinex","BTCUSD",1641462385130,0.70089,42769.0,42765.0,0.00121929]
["bitfinex","BTCUSD",1641462385330,0.60099,42769.0,42768.0,1.94439826]
["bitfinex","BTCUSD",1641462385534,0.60099,42769.0,42768.0,0.64895064]
["bitfinex","BTCUSD",1641462385729,0.60099,42769.0,42768.0,1.01469264]
["bitfinex","BTCUSD",1641462386230,0.60099,42769.0,42768.0,0.63390808]
["bitfinex","BTCUSD",1641462386429,0.60099,42769.0,42768.0,0.370268]
["bitfinex","BTCUSD",1641462386628,0.60099,42769.0,42768.0,0.67654159]
["bitfinex","BTCUSD",1641462387027,0.058461,42780.0,42768.0,0.67654159]
["bitfinex","BTCUSD",1641462387230,0.01121684,42779.0,42768.0,0.36027359]
["bitfinex","BTCUSD",1641462387429,0.01121684,42779.0,42770.0,0.29726262]
["bitfinex","BTCUSD",1641462387630,0.01121684,42779.0,42770.0,0.40572316]
["bitfinex","BTCUSD",1641462388034,0.01121684,42779.0,42778.0,1.91973942]
["bitfinex","BTCUSD",1641462388272,0.9191,42795.0,42778.0,2.60943561]
["bitfinex","BTCUSD",1641462388475,0.2874,42796.0,42779.0,0.3938377]
["bitfinex","BTCUSD",1641462388675,0.899785,42797.0,42780.0,0.366268]
["bitfinex","BTCUSD",1641462388870,0.7829,42797.0,42780.0,0.416268]
["bitfinex","BTCUSD",1641462389069,0.7829,42797.0,42790.0,0.05]
["bitfinex","BTCUSD",1641462389273,0.7829,42797.0,42790.0,0.35927208]
["bitfinex","BTCUSD",1641462389274,0.058438,42797.0,42790.0,0.35927208]
["bitfinex","BTCUSD",1641462389470,0.058438,42797.0,42791.0,0.34218463]
["bitfinex","BTCUSD",1641462389669,0.058439,42796.0,42791.0,0.39218463]
["bitfinex","BTCUSD",1641462389869,0.058438,42797.0,42791.0,0.39218463]
["bitfinex","BTCUSD",1641462390471,0.064438,42797.0,42791.0,0.39218463]
["bitfinex","BTCUSD",1641462390874,0.006,42797.0,42792.0,0.366268]
["bitfinex","BTCUSD",1641462391071,0.006,42797.0,42792.0,0.3646762]
["bitfinex","BTCUSD",1641462391271,0.006,42797.0,42796.0,0.43665236]
["bitfinex","BTCUSD",1641462391473,0.006,42797.0,42796.0,0.80275036]
["bitfinex","BTCUSD",1641462391671,0.058434,42800.0,42796.0,0.85275036]
["bitfinex","BTCUSD",1641462391924,0.23,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1641462392123,0.23,42797.0,42791.0,0.45061963]
["bitfinex","BTCUSD",1641462392324,0.23,42797.0,42795.0,0.25455029]
["bitfinex","BTCUSD",1641462392524,0.232,42797.0,42795.0,0.30455029]
["bitfinex","BTCUSD",1641462392723,0.232,42797.0,42795.0,0.05]
["bitfinex","BTCUSD",1641462392924,0.290439,42797.0,42790.0,0.40927208]
["bitfinex","BTCUSD",1641462393128,0.290439,42797.0,42790.0,0.05]
["bitfinex","BTCUSD",1641462393330,0.290439,42797.0,42796.0,8.417e-05]
["bitfinex","BTCUSD",1641462393529,0.232,42797.0,42796.0,8.417e-05]
["bitfinex","BTCUSD",1641462393926,0.598098,42797.0,42796.0,8.417e-05]
["bitfinex","BTCUSD",1641462394128,0.698098,42797.0,42796.0,8.417e-05]
["bitfinex","BTCUSD",1641462394328,0.696098,42797.0,42796.0,8.417e-05]
["bitfinex","BTCUSD",1641462394528,0.698098,42797.0,42796.0,8.417e-05]
["bitfinex","BTCUSD",1641462395032,1.65,42796.0,42784.0,0.116876]
["bitfinex","BTCUSD",1641462395230,0.159932,42795.0,42780.0,0.01121606]
["bitfinex","BTCUSD",1641462395432,0.159932,42795.0,42775.0,0.31881741]
["bitfinex","BTCUSD",1641462395433,1.65,42794.0,42775.0,0.058457]
["bitfinex","BTCUSD",1641462395685,0.366098,42793.0,42778.0,0.24559592]
["bitfinex","BTCUSD",1641462395877,0.366098,42793.0,42778.0,0.60457336]
["bitfinex","BTCUSD",1641462395878,0.31021478,42792.0,42778.0,0.60457336]
["bitfinex","BTCUSD",1641462396074,0.058457,42787.0,42778.0,0.87577022]
["bitfinex","BTCUSD",1641462396472,0.058457,42787.0,42778.0,0.51679278]
["bitfinex","BTCUSD",1641462396473,0.058456,42784.0,42778.0,0.51679278]
["bitfinex","BTCUSD",1641462396874,0.175373,42787.0,42778.0,0.51679278]
["bitfinex","BTCUSD",1641462397474,0.058457,42783.0,42778.0,0.51679278]
["bitfinex","BTCUSD",1641462397675,0.053457,42783.0,42778.0,0.24559592]
["bitfinex","BTCUSD",1641462397973,0.053457,42783.0,42769.0,0.116926]
["bitfinex","BTCUSD",1641462398174,0.053457,42783.0,42770.0,0.00576358]
["bitfinex","BTCUSD",1641462398378,0.053457,42783.0,42779.0,0.66046244]
["bitfinex","BTCUSD",1641462398576,0.097457,42783.0,42779.0,0.66046244]
["bitfinex","BTCUSD",1641462398778,0.00120601,42781.0,42779.0,6.244e-05]
["bitfinex","BTCUSD",1641462398978,0.467573,42780.0,42772.0,0.001]
["bitfinex","BTCUSD",1641462399276,0.567573,42780.0,42772.0,0.001]
["bitfinex","BTCUSD",1641462399723,0.10119403,42780.0,42773.0,0.3043704]
["bitfinex","BTCUSD",1641462399924,0.05819403,42780.0,42777.0,0.36249553]
["bitfinex","BTCUSD",1641462400524,0.05819403,42780.0,42778.0,0.366098]
["bitfinex","BTCUSD",1641462400525,0.002,42780.0,42778.0,0.366098]
["bitfinex","BTCUSD",1641462400730,0.002,42780.0,42779.0,1.21742593]
["bitfinex","BTCUSD",1641462400935,0.002,42780.0,42779.0,1.62800059]
["bitfinex","BTCUSD",1641462401524,0.9869,42791.0,42790.0,0.05043406]
["bitfinex","BTCUSD",1641462401728,0.308,42800.0,42790.0,0.15887149]
["bitfinex","BTCUSD",1641462401926,0.1,42810.0,42795.0,0.26887791]
["bitfinex","BTCUSD",1641462401927,0.9846,42809.0,42795.0,0.26887791]
["bitfinex","BTCUSD",1641462402128,0.9846,42809.0,42795.0,0.31887791]
["bitfinex","BTCUSD",1641462402129,0.058431,42806.0,42795.0,0.31887791]
["bitfinex","BTCUSD",1641462402330,0.9846,42809.0,42795.0,0.31887791]
["bitfinex","BTCUSD",1641462402529,0.9916,42809.0,42795.0,0.31887791]
["bitfinex","BTCUSD",1641462402727,0.9916,42809.0,42800.0,0.56313692]
["bitfinex","BTCUSD",1641462402927,0.9916,42809.0,42801.0,0.40773821]
["bitfinex","BTCUSD",1641462403185,0.007,42809.0,42801.0,0.40773821]
["bitfinex","BTCUSD",1641462403378,0.058424,42806.0,42801.0,0.40773821]
["bitfinex","BTCUSD",1641462403582,0.058424,42806.0,42801.0,0.05842252]
["bitfinex","BTCUSD",1641462403777,0.053424,42806.0,42801.0,0.05842252]
["bitfinex","BTCUSD",1641462403976,0.053424,42806.0,42802.0,6.759e-05]
["bitfinex","BTCUSD",1641462404177,0.33747792,42809.0,42802.0,6.759e-05]
["bitfinex","BTCUSD",1641462404379,3.71670112,42803.0,42802.0,6.759e-05]
["bitfinex","BTCUSD",1641462404576,3.83363312,42803.0,42802.0,6.759e-05]
["bitfinex","BTCUSD",1641462404781,1.722632,42803.0,42802.0,6.759e-05]
["bitfinex","BTCUSD",1641462404977,1.722632,42803.0,42781.0,0.37738379]
["bitfinex","BTCUSD",1641462404978,1.65,42802.0,42781.0,0.37738379]
["bitfinex","BTCUSD",1641462405181,0.2895555,42799.0,42784.0,0.28325977]
["bitfinex","BTCUSD",1641462405378,0.116932,42798.0,42789.0,0.058443]
["bitfinex","BTCUSD",1641462405778,0.116884,42797.0,42793.0,0.26564614]
["bitfinex","BTCUSD",1641462405977,0.366098,42796.0,42793.0,0.26564614]
["bitfinex","BTCUSD",1641462406180,0.058441,42795.0,42793.0,0.31564614]
["bitfinex","BTCUSD",1641462406379,0.70659,42803.0,42793.0,0.42408394]
["bitfinex","BTCUSD",1641462406577,0.003,42796.0,42793.0,0.42408394]
["bitfinex","BTCUSD",1641462407017,0.003,42796.0,42793.0,0.32408394]
["bitfinex","BTCUSD",1641462407917,0.116872,42801.0,42795.0,0.058436]
["bitfinex","BTCUSD",1641462408217,0.058438,42796.0,42793.0,0.05]
["bitfinex","BTCUSD",1641462408418,0.116932,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1641462408619,0.058438,42796.0,42793.0,0.05]
["bitfinex","BTCUSD",1641462409619,0.058438,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1641462410019,0.058438,42796.0,42790.0,0.11687738]
["bitfinex","BTCUSD",1641462410222,0.058438,42796.0,42780.0,0.17532231]
["bitfinex","BTCUSD",1641462410223,0.116932,42792.0,42780.0,0.17532231]
["bitfinex","BTCUSD",1641462410423,0.058454,42786.0,42772.0,0.0012762]
["bitfinex","BTCUSD",1641462411076,0.05,42786.0,42776.0,0.69561813]
["bitfinex","BTCUSD",1641462411483,0.46957621,42789.0,42776.0,0.69561813]
["bitfinex","BTCUSD",1641462411777,0.11692,42783.0,42776.0,0.69561813]
["bitfinex","BTCUSD",1641462411978,0.058459,42783.0,42778.0,0.05845927]
["bitfinex","BTCUSD",1641462412179,0.043,42791.0,42779.0,0.37190743]
["bitfinex","BTCUSD",1641462412380,0.70089,42790.0,42780.0,0.37408854]
["bitfinex","BTCUSD",1641462412578,0.002,42783.0,42781.0,0.29738964]
["bitfinex","BTCUSD",1641462412783,0.232,42783.0,42782.0,0.366098]
["bitfinex","BTCUSD",1641462412979,0.232,42783.0,42782.0,0.42130975]
["bitfinex","BTCUSD",1641462413180,0.232,42783.0,42782.0,0.416098]
["bitfinex","BTCUSD",1641462413877,0.70089,42790.0,42782.0,0.416098]
["bitfinex","BTCUSD",1641462413878,0.70089,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1641462414082,0.366098,42789.0,42783.0,0.05]
["bitfinex","BTCUSD",1641462414277,0.366098,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1641462414537,0.05686527,42786.0,42783.0,8.031e-05]
["bitfinex","BTCUSD",1641462414736,1.966098,42784.0,42783.0,8.031e-05]
["bitfinex","BTCUSD",1641462415133,2.761988,42784.0,42783.0,8.031e-05]
["bitfinex","BTCUSD",1641462415735,1.166988,42784.0,42783.0,8.031e-05]
["bitfinex","BTCUSD",1641462416138,1.166988,42784.0,42776.0,0.69409844]
["bitfinex","BTCUSD",1641462416336,0.058456,42781.0,42776.0,0.69409844]
["bitfinex","BTCUSD",1641462416538,0.70289,42784.0,42777.0,0.37171569]
["bitfinex","BTCUSD",1641462416740,0.70289,42784.0,42778.0,0.00525739]
["bitfinex","BTCUSD",1641462416938,0.70289,42784.0,42783.0,0.32464053]
["bitfinex","BTCUSD",1641462417139,0.70289,42784.0,42777.0,0.05746412]
["bitfinex","BTCUSD",1641462417337,0.058454,42783.0,42777.0,0.05]
["bitfinex","BTCUSD",1641462417738,0.058454,42783.0,42778.0,0.00788844]
["bitfinex","BTCUSD",1641462417936,0.058454,42783.0,42777.0,0.05]
["bitfinex","BTCUSD",1641462418177,0.058454,42783.0,42779.0,0.38325623]
["bitfinex","BTCUSD",1641462418370,0.058454,42783.0,42779.0,0.108453]
["bitfinex","BTCUSD",1641462418569,0.061454,42783.0,42778.0,0.05]
["bitfinex","BTCUSD",1641462418770,0.061454,42783.0,42778.0,0.00589101]
["bitfinex","BTCUSD",1641462418970,0.061454,42783.0,42777.0,0.116906]
["bitfinex","BTCUSD",1641462419273,0.061454,42783.0,42777.0,0.23381754]
["bitfinex","BTCUSD",1641462419470,0.061454,42783.0,42780.0,0.058458]
["bitfinex","BTCUSD",1641462419873,0.70089,42782.0,42780.0,0.058458]
["bitfinex","BTCUSD",1641462420570,0.80289,42782.0,42780.0,0.058458]
["bitfinex","BTCUSD",1641462420771,0.80289,42782.0,42778.0,0.05]
["bitfinex","BTCUSD",1641462420971,0.80289,42782.0,42776.0,0.41848031]
["bitfinex","BTCUSD",1641462420972,0.116932,42779.0,42776.0,0.41848031]
["bitfinex","BTCUSD",1641462421371,0.43064675,42781.0,42776.0,0.41848031]
["bitfinex","BTCUSD",1641462421372,0.361082,42777.0,42776.0,0.41848031]
["bitfinex","BTCUSD",1641462421671,1.219582,42777.0,42776.0,0.41848031]
["bitfinex","BTCUSD",1641462422523,1.221582,42777.0,42776.0,0.41848031]
["bitfinex","BTCUSD",1641462422720,1.121582,42777.0,42776.0,0.69708568]
["bitfinex","BTCUSD",1641462422922,0.7605,42777.0,42776.0,0.79708568]
["bitfinex","BTCUSD",1641462423322,0.7605,42777.0,42776.0,1.16328468]
["bitfinex","BTCUSD",1641462423621,0.7605,42777.0,42776.0,0.79708568]
["bitfinex","BTCUSD",1641462423820,0.7605,42777.0,42776.0,1.16328468]
["bitfinex","BTCUSD",1641462424226,0.7805,42777.0,42776.0,1.49352857]
["bitfinex","BTCUSD",1641462424530,0.01487,42793.0,42777.0,2.066199]
["bitfinex","BTCUSD",1641462424723,0.01487,42793.0,42784.0,0.00122456]
["bitfinex","BTCUSD",1641462424923,0.01487,42793.0,42784.0,1.81742356]
["bitfinex","BTCUSD",1641462425121,0.01487,42793.0,42784.0,2.56575262]
["bitfinex","BTCUSD",1641462425122,0.00808871,42785.0,42784.0,2.56575262]
["bitfinex","BTCUSD",1641462425322,0.01487,42793.0,42792.0,0.25613434]
["bitfinex","BTCUSD",1641462425523,0.01487,42793.0,42792.0,0.63990423]
["bitfinex","BTCUSD",1641462425770,0.01487,42793.0,42792.0,1.00610323]
["bitfinex","BTCUSD",1641462426371,0.01487,42793.0,42792.0,1.32400955]
["bitfinex","BTCUSD",1641462426572,0.02387,42793.0,42792.0,1.32400955]
["bitfinex","BTCUSD",1641462427873,0.01487,42793.0,42792.0,1.32400955]
["bitfinex","BTCUSD",1641462428471,0.01487,42793.0,42792.0,1.00610323]
["bitfinex","BTCUSD",1641462428672,0.01887,42793.0,42792.0,1.00710323]
["bitfinex","BTCUSD",1641462430028,0.01487,42793.0,42792.0,1.00610323]
["bitfinex","BTCUSD",1641462430629,1.66787,42793.0,42792.0,0.001]
["bitfinex","BTCUSD",1641462430834,1.65,42792.0,42784.0,0.01120471]
["bitfinex","BTCUSD",1641462431128,0.058458,42788.0,42784.0,0.01120471]
["bitfinex","BTCUSD",1641462431330,0.409199,42787.0,42784.0,0.01120471]
["bitfinex","BTCUSD",1641462431630,0.509199,42787.0,42784.0,0.01120471]
["bitfinex","BTCUSD",1641462431829,0.70117,42786.0,42784.0,0.01120471]
["bitfinex","BTCUSD",1641462432034,1.804815,42785.0,42784.0,0.01120471]
["bitfinex","BTCUSD",1641462432233,2.505985,42785.0,42780.0,0.05846117]
["bitfinex","BTCUSD",1641462432430,2.664449,42785.0,42779.0,1.04233365]
["bitfinex","BTCUSD",1641462432630,2.607985,42785.0,42779.0,1.04233365]
["bitfinex","BTCUSD",1641462432831,2.607985,42785.0,42776.0,0.41856275]
["bitfinex","BTCUSD",1641462432832,0.058464,42782.0,42776.0,0.41856275]
["bitfinex","BTCUSD",1641462433032,0.7548095,42781.0,42776.0,0.41856275]
["bitfinex","BTCUSD",1641462433282,1.761815,42777.0,42776.0,0.41856275]
["bitfinex","BTCUSD",1641462433679,2.562985,42777.0,42776.0,0.41856275]
["bitfinex","BTCUSD",1641462433879,2.582985,42777.0,42776.0,0.41856275]
["bitfinex","BTCUSD",1641462434283,1.4,42776.0,42767.0,1.04233365]
["bitfinex","BTCUSD",1641462434481,0.058479,42771.0,42767.0,1.04233365]
["bitfinex","BTCUSD",1641462434680,0.0467,42772.0,42767.0,0.05847779]
["bitfinex","BTCUSD",1641462434883,0.366199,42771.0,42763.0,0.27814895]
["bitfinex","BTCUSD",1641462435081,0.72317,42777.0,42768.0,0.00128644]
["bitfinex","BTCUSD",1641462435082,0.058474,42769.0,42768.0,0.00128644]
["bitfinex","BTCUSD",1641462435283,0.74987,42777.0,42769.0,0.43367705]
["bitfinex","BTCUSD",1641462435284,0.70317,42777.0,42769.0,0.43367705]
["bitfinex","BTCUSD",1641462435481,0.70317,42777.0,42770.0,0.1754039]
["bitfinex","BTCUSD",1641462435780,0.70317,42777.0,42770.0,0.1169359]
["bitfinex","BTCUSD",1641462435979,0.70317,42777.0,42771.0,0.60324583]
["bitfinex","BTCUSD",1641462436182,0.70317,42777.0,42771.0,0.61077871]
["bitfinex","BTCUSD",1641462436379,0.70241139,42777.0,42771.0,0.60324583]
["bitfinex","BTCUSD",1641462436579,0.70541139,42777.0,42771.0,0.61112583]
["bitfinex","BTCUSD",1641462436779,0.70541139,42777.0,42772.0,0.00617937]
["bitfinex","BTCUSD",1641462437018,0.80541139,42777.0,42772.0,0.058466]
["bitfinex","BTCUSD",1641462437221,0.058469,42774.0,42772.0,0.00576818]
["bitfinex","BTCUSD",1641462437522,0.70117,42773.0,42771.0,0.60324583]
["bitfinex","BTCUSD",1641462438121,0.70117,42773.0,42771.0,0.24939909]
["bitfinex","BTCUSD",1641462438321,0.70117,42773.0,42770.0,0.2254029]
["bitfinex","BTCUSD",1641462438522,0.70117,42773.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462438721,0.058468,42772.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462438921,0.424667,42772.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462439123,1.225837,42772.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462439521,2.475837,42772.0,42771.0,0.004]
["bitfinex","BTCUSD",1641462439928,2.475837,42772.0,42769.0,7.892e-05]
["bitfinex","BTCUSD",1641462440129,1.820302,42770.0,42769.0,7.892e-05]
["bitfinex","BTCUSD",1641462440522,1.9200208,42770.0,42769.0,7.892e-05]
["bitfinex","BTCUSD",1641462440780,1.9230208,42770.0,42769.0,7.892e-05]
["bitfinex","BTCUSD",1641462441778,2.62543231,42770.0,42769.0,7.892e-05]
["bitfinex","BTCUSD",1641462441978,2.62243231,42770.0,42769.0,7.892e-05]
["bitfinex","BTCUSD",1641462442383,0.76089851,42770.0,42769.0,7.892e-05]
["bitfinex","BTCUSD",1641462442581,0.76089851,42770.0,42769.0,0.65007892]
["bitfinex","BTCUSD",1641462442582,0.70541151,42770.0,42769.0,0.65007892]
["bitfinex","BTCUSD",1641462442788,0.70541151,42770.0,42769.0,0.65690458]
["bitfinex","BTCUSD",1641462442981,0.70541151,42770.0,42769.0,0.36760139]
["bitfinex","BTCUSD",1641462443180,0.70541151,42770.0,42769.0,0.05133839]
["bitfinex","BTCUSD",1641462443381,0.70541151,42770.0,42769.0,0.34197274]
["bitfinex","BTCUSD",1641462443681,0.70541151,42770.0,42769.0,0.70697627]
["bitfinex","BTCUSD",1641462444529,0.70241151,42770.0,42769.0,0.70697627]
["bitfinex","BTCUSD",1641462444731,0.70341151,42770.0,42769.0,0.70697627]
["bitfinex","BTCUSD",1641462445532,0.70341151,42770.0,42769.0,1.30697627]
["bitfinex","BTCUSD",1641462445935,0.23479933,42770.0,42769.0,2.40697627]
["bitfinex","BTCUSD",1641462446132,0.23479933,42770.0,42769.0,2.50697627]
["bitfinex","BTCUSD",1641462446333,0.23479933,42770.0,42769.0,2.60697627]
["bitfinex","BTCUSD",1641462446633,0.01119864,42779.0,42770.0,1.17534036]
["bitfinex","BTCUSD",1641462446833,0.01119864,42779.0,42775.0,0.17657089]
["bitfinex","BTCUSD",1641462447033,0.01119864,42779.0,42778.0,1.666263]
["bitfinex","BTCUSD",1641462447534,0.01119864,42779.0,42778.0,2.74750784]
["bitfinex","BTCUSD",1641462448177,1.0,42788.0,42778.0,2.34750784]
["bitfinex","BTCUSD",1641462448372,1.0,42788.0,42779.0,0.366263]
["bitfinex","BTCUSD",1641462448572,1.01119839,42788.0,42779.0,0.366263]
["bitfinex","BTCUSD",1641462449778,1.01119839,42788.0,42779.0,0.79047908]
["bitfinex","BTCUSD",1641462449976,1.01119839,42788.0,42786.0,0.00125629]
["bitfinex","BTCUSD",1641462450179,1.0,42788.0,42786.0,0.00125629]
["bitfinex","BTCUSD",1641462450376,1.0,42788.0,42787.0,2.06750652]
["bitfinex","BTCUSD",1641462450579,1.0,42788.0,42787.0,2.77899444]
["bitfinex","BTCUSD",1641462450778,1.006,42788.0,42787.0,3.3034158]
["bitfinex","BTCUSD",1641462451177,1.006,42788.0,42787.0,3.3618468]
["bitfinex","BTCUSD",1641462451475,1.006,42788.0,42787.0,1.6618468]
["bitfinex","BTCUSD",1641462451921,1.0,42788.0,42787.0,1.35534563]
["bitfinex","BTCUSD",1641462452124,1.0,42788.0,42787.0,1.07899444]
["bitfinex","BTCUSD",1641462452723,1.002,42788.0,42787.0,0.38150652]
["bitfinex","BTCUSD",1641462453024,1.002,42788.0,42787.0,0.01524352]
["bitfinex","BTCUSD",1641462453229,1.002,42788.0,42787.0,0.014]
["bitfinex","BTCUSD",1641462454529,1.0,42788.0,42783.0,0.058445]
["bitfinex","BTCUSD",1641462454727,1.007,42788.0,42783.0,0.058445]
["bitfinex","BTCUSD",1641462455128,1.007,42788.0,42783.0,0.11689001]
["bitfinex","BTCUSD",1641462455330,1.007,42788.0,42783.0,0.31288913]
["bitfinex","BTCUSD",1641462455529,1.007,42788.0,42784.0,0.05]
["bitfinex","BTCUSD",1641462455983,1.0,42788.0,42783.0,0.058445]
["bitfinex","BTCUSD",1641462456183,1.0,42788.0,42783.0,0.05844508]
["bitfinex","BTCUSD",1641462456384,1.0,42788.0,42781.0,0.05]
["bitfinex","BTCUSD",1641462456581,1.001,42788.0,42783.0,0.008]
["bitfinex","BTCUSD",1641462456987,0.366263,42787.0,42783.0,0.008]
["bitfinex","BTCUSD",1641462457185,1.7,42784.0,42783.0,0.008]
["bitfinex","BTCUSD",1641462457384,1.81146,42784.0,42783.0,0.008]
["bitfinex","BTCUSD",1641462457582,1.91146,42784.0,42783.0,0.008]
["bitfinex","BTCUSD",1641462457783,1.7,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462457983,2.066263,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462458185,2.166263,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462458585,2.870483,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462458882,2.913483,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462461821,2.910483,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462462024,1.067483,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462462324,0.70122,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462462722,0.71722,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462463983,0.71722,42783.0,42782.0,0.00721929]
["bitfinex","BTCUSD",1641462463984,0.70122,42783.0,42782.0,0.00721929]
["bitfinex","BTCUSD",1641462464185,0.70122,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462464583,0.70322,42783.0,42782.0,0.56881492]
["bitfinex","BTCUSD",1641462464783,0.70322,42783.0,42782.0,0.91222387]
["bitfinex","BTCUSD",1641462465184,0.70322,42783.0,42782.0,0.56881492]
["bitfinex","BTCUSD",1641462465583,0.70322,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462465985,0.70122,42783.0,42782.0,6.65e-05]
["bitfinex","BTCUSD",1641462466785,0.70422,42783.0,42782.0,0.32714396]
["bitfinex","BTCUSD",1641462467055,0.70422,42783.0,42782.0,0.35141312]
["bitfinex","BTCUSD",1641462467254,0.70422,42783.0,42782.0,1.5520665]
["bitfinex","BTCUSD",1641462467453,0.70422,42783.0,42782.0,1.9183295]
["bitfinex","BTCUSD",1641462467756,0.70422,42783.0,42782.0,2.29881431]
["bitfinex","BTCUSD",1641462467953,0.70122,42783.0,42782.0,0.3663295]
["bitfinex","BTCUSD",1641462468352,0.70122,42783.0,42782.0,0.9163295]
["bitfinex","BTCUSD",1641462468756,0.70122,42783.0,42782.0,0.9303295]
["bitfinex","BTCUSD",1641462469053,0.70122,42783.0,42782.0,0.3803295]
["bitfinex","BTCUSD",1641462469255,0.70122,42783.0,42782.0,0.37869098]
["bitfinex","BTCUSD",1641462469954,0.70122,42783.0,42781.0,0.00125451]
["bitfinex","BTCUSD",1641462470157,0.70122,42783.0,42775.0,0.116906]
["bitfinex","BTCUSD",1641462470362,0.70122,42783.0,42773.0,1.50232992]
["bitfinex","BTCUSD",1641462470560,0.70122,42783.0,42772.0,0.058462]
["bitfinex","BTCUSD",1641462470561,0.058461,42780.0,42769.0,0.05970313]
["bitfinex","BTCUSD",1641462470785,0.058461,42780.0,42775.0,0.005]
["bitfinex","BTCUSD",1641462471184,0.057561,42780.0,42775.0,0.005]
["bitfinex","BTCUSD",1641462471984,0.057561,42780.0,42774.0,0.32267645]
["bitfinex","BTCUSD",1641462472184,0.058457,42782.0,42776.0,0.31068344]
["bitfinex","BTCUSD",1641462472486,0.70122,42783.0,42776.0,0.05970211]
["bitfinex","BTCUSD",1641462472683,0.011,42782.0,42776.0,0.05970211]
["bitfinex","BTCUSD",1641462474088,0.70122,42783.0,42776.0,0.05970211]
["bitfinex","BTCUSD",1641462474287,0.058457,42781.0,42776.0,0.06533158]
["bitfinex","BTCUSD",1641462474525,0.058457,42781.0,42777.0,0.00642914]
["bitfinex","BTCUSD",1641462474725,0.058457,42781.0,42778.0,0.00588631]
["bitfinex","BTCUSD",1641462474925,0.058457,42781.0,42779.0,0.00776682]
["bitfinex","BTCUSD",1641462475231,0.058457,42781.0,42773.0,0.77669038]
["bitfinex","BTCUSD",1641462475232,0.68479787,42783.0,42772.0,0.0999]
["bitfinex","BTCUSD",1641462475426,0.68479787,42783.0,42767.0,0.11692662]
["bitfinex","BTCUSD",1641462475427,0.116939,42780.0,42767.0,0.11692662]
["bitfinex","BTCUSD",1641462475626,0.05847,42775.0,42767.0,0.12488693]
["bitfinex","BTCUSD",1641462475825,0.05847,42772.0,42768.0,0.366183]
["bitfinex","BTCUSD",1641462476227,0.05847,42772.0,42769.0,0.23929]
["bitfinex","BTCUSD",1641462476426,0.05847,42772.0,42770.0,0.366183]
["bitfinex","BTCUSD",1641462476629,0.058466,42777.0,42770.0,0.366183]
["bitfinex","BTCUSD",1641462476828,0.003,42772.0,42769.0,0.297756]
["bitfinex","BTCUSD",1641462477025,0.003,42772.0,42770.0,0.366183]
["bitfinex","BTCUSD",1641462477226,0.003,42772.0,42769.0,0.108466]
["bitfinex","BTCUSD",1641462477430,0.061469,42772.0,42769.0,0.10846743]
["bitfinex","BTCUSD",1641462477627,0.061469,42772.0,42766.0,0.00543567]
["bitfinex","BTCUSD",1641462477827,0.061469,42772.0,42767.0,0.00650833]
["bitfinex","BTCUSD",1641462478032,0.116942,42778.0,42765.0,3.18335901]
["bitfinex","BTCUSD",1641462478280,0.116942,42778.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462478481,0.116946,42774.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462478682,0.113125,42773.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462479082,0.058473,42772.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462479289,1.116183,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462479483,1.233136,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462479881,1.333136,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462480285,0.366183,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462480484,1.0,42775.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462480686,0.005,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462480884,0.005,42771.0,42770.0,0.28735686]
["bitfinex","BTCUSD",1641462481082,0.005,42771.0,42770.0,1.27962639]
["bitfinex","BTCUSD",1641462481285,0.005,42771.0,42770.0,2.23697006]
["bitfinex","BTCUSD",1641462481484,0.005,42771.0,42770.0,2.28697006]
["bitfinex","BTCUSD",1641462481683,0.005,42771.0,42770.0,2.34543571]
["bitfinex","BTCUSD",1641462481930,1.0,42775.0,42770.0,2.34543571]
["bitfinex","BTCUSD",1641462481931,1.0,42775.0,42770.0,2.44533571]
["bitfinex","BTCUSD",1641462482129,1.0,42775.0,42771.0,0.424638]
["bitfinex","BTCUSD",1641462482531,1.0,42775.0,42771.0,0.533093]
["bitfinex","BTCUSD",1641462482728,1.031,42775.0,42771.0,0.416183]
["bitfinex","BTCUSD",1641462482929,1.031,42775.0,42771.0,0.05]
["bitfinex","BTCUSD",1641462483130,1.031,42775.0,42770.0,0.14997488]
["bitfinex","BTCUSD",1641462483330,1.089466,42775.0,42770.0,0.14840041]
["bitfinex","BTCUSD",1641462483631,0.058474,42772.0,42770.0,0.09997488]
["bitfinex","BTCUSD",1641462484028,1.116183,42771.0,42770.0,0.09997488]
["bitfinex","BTCUSD",1641462484432,1.274662,42771.0,42770.0,0.09997488]
["bitfinex","BTCUSD",1641462484828,0.528662,42771.0,42770.0,0.09997488]
["bitfinex","BTCUSD",1641462485528,0.528662,42771.0,42770.0,0.14997488]
["bitfinex","BTCUSD",1641462485976,0.524662,42771.0,42770.0,0.14997488]
["bitfinex","BTCUSD",1641462486282,1.124662,42771.0,42770.0,0.14997488]
["bitfinex","BTCUSD",1641462486475,0.524662,42771.0,42770.0,0.14997488]
["bitfinex","BTCUSD",1641462486676,0.528662,42771.0,42770.0,0.14997488]
["bitfinex","BTCUSD",1641462486876,0.528662,42771.0,42770.0,0.14497488]
["bitfinex","BTCUSD",1641462487676,0.52990347,42771.0,42770.0,0.14497488]
["bitfinex","BTCUSD",1641462488078,0.52590347,42771.0,42770.0,0.14497488]
["bitfinex","BTCUSD",1641462488278,0.42590347,42771.0,42770.0,0.14497488]
["bitfinex","BTCUSD",1641462488479,0.00124147,42771.0,42770.0,0.14497488]
["bitfinex","BTCUSD",1641462488679,0.00124147,42771.0,42770.0,0.04507488]
["bitfinex","BTCUSD",1641462488879,0.00524147,42771.0,42770.0,0.04507488]
["bitfinex","BTCUSD",1641462489080,0.00524147,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462490424,0.00124147,42771.0,42770.0,0.30397391]
["bitfinex","BTCUSD",1641462490623,0.00124147,42771.0,42770.0,0.72015691]
["bitfinex","BTCUSD",1641462490826,0.01024147,42771.0,42770.0,0.41625788]
["bitfinex","BTCUSD",1641462491024,0.01024147,42771.0,42770.0,0.05007488]
["bitfinex","BTCUSD",1641462491227,0.01024147,42771.0,42770.0,0.10007488]
["bitfinex","BTCUSD",1641462491425,0.01024147,42771.0,42770.0,0.00608825]
["bitfinex","BTCUSD",1641462491624,1.01024147,42771.0,42770.0,0.00744754]
["bitfinex","BTCUSD",1641462491823,1.00996013,42771.0,42770.0,0.00786856]
["bitfinex","BTCUSD",1641462492426,1.00096013,42771.0,42770.0,0.00786856]
["bitfinex","BTCUSD",1641462492725,1.00996013,42771.0,42770.0,0.00786856]
["bitfinex","BTCUSD",1641462493177,1.47642447,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462494074,1.46742447,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462494274,1.58424769,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462494881,1.58924769,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462495077,2.78924769,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462495281,1.58924769,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462496079,1.58424769,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462496481,1.46729569,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462496921,1.00511269,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462497121,1.00511269,42771.0,42770.0,0.00676799]
["bitfinex","BTCUSD",1641462497321,1.00511269,42771.0,42770.0,0.00633123]
["bitfinex","BTCUSD",1641462497524,1.00511269,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462498123,1.00611269,42771.0,42770.0,0.0585416]
["bitfinex","BTCUSD",1641462498723,1.01411269,42771.0,42770.0,0.0585416]
["bitfinex","BTCUSD",1641462498924,1.01011269,42771.0,42770.0,0.0585416]
["bitfinex","BTCUSD",1641462499432,1.01011269,42771.0,42770.0,0.1085416]
["bitfinex","BTCUSD",1641462499831,1.01011269,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462500031,2.27629569,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462500225,1.36829569,42771.0,42770.0,7.488e-05]
["bitfinex","BTCUSD",1641462500429,1.36829569,42771.0,42764.0,0.05354952]
["bitfinex","BTCUSD",1641462500696,1.36829569,42771.0,42764.0,0.27137367]
["bitfinex","BTCUSD",1641462500697,1.00211269,42771.0,42764.0,0.27137367]
["bitfinex","BTCUSD",1641462500884,1.00811269,42771.0,42764.0,0.27137367]
["bitfinex","BTCUSD",1641462501083,1.10811269,42771.0,42764.0,0.27137367]
["bitfinex","BTCUSD",1641462501283,1.00811269,42771.0,42764.0,0.27137367]
["bitfinex","BTCUSD",1641462501485,1.10811269,42771.0,42764.0,0.32984412]
["bitfinex","BTCUSD",1641462501683,1.00811269,42771.0,42764.0,0.32984412]
["bitfinex","BTCUSD",1641462501884,0.058472,42770.0,42764.0,0.32984412]
["bitfinex","BTCUSD",1641462502187,1.06058669,42771.0,42763.0,0.1]
["bitfinex","BTCUSD",1641462502687,1.06058669,42771.0,42763.0,0.05]
["bitfinex","BTCUSD",1641462502883,1.06058669,42771.0,42761.0,0.56603699]
["bitfinex","BTCUSD",1641462502884,1.00911269,42771.0,42761.0,0.56603699]
["bitfinex","BTCUSD",1641462503084,0.116954,42770.0,42761.0,0.05]
["bitfinex","BTCUSD",1641462503286,1.10911269,42771.0,42760.0,0.00120918]
["bitfinex","BTCUSD",1641462503287,0.366183,42769.0,42760.0,0.00120918]
["bitfinex","BTCUSD",1641462503487,0.37834441,42770.0,42760.0,0.00120918]
["bitfinex","BTCUSD",1641462503685,0.37834441,42770.0,42757.0,0.05]
["bitfinex","BTCUSD",1641462503885,0.47834441,42770.0,42757.0,0.05]
["bitfinex","BTCUSD",1641462504086,0.058484,42764.0,42757.0,0.05]
["bitfinex","BTCUSD",1641462504285,0.058484,42764.0,42758.0,0.80125709]
["bitfinex","BTCUSD",1641462504531,0.116968,42764.0,42758.0,0.85125709]
["bitfinex","BTCUSD",1641462504731,0.062484,42764.0,42758.0,0.85125709]
["bitfinex","BTCUSD",1641462504929,0.062484,42764.0,42758.0,0.416183]
["bitfinex","BTCUSD",1641462505531,0.004,42764.0,42758.0,0.416183]
["bitfinex","BTCUSD",1641462506231,0.058482,42762.0,42758.0,0.416183]
["bitfinex","BTCUSD",1641462506843,0.061482,42762.0,42758.0,0.05]
["bitfinex","BTCUSD",1641462507036,0.061482,42762.0,42753.0,1.04244365]
["bitfinex","BTCUSD",1641462507037,0.058488,42761.0,42756.0,0.05]
["bitfinex","BTCUSD",1641462507238,0.058488,42761.0,42753.0,1.04244365]
["bitfinex","BTCUSD",1641462507637,0.058492,42757.0,42753.0,1.04244365]
["bitfinex","BTCUSD",1641462507842,0.058492,42757.0,42753.0,1.04938558]
["bitfinex","BTCUSD",1641462508038,0.058492,42757.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462508277,0.058493,42756.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462508476,0.058493,42756.0,42753.0,0.00514365]
["bitfinex","BTCUSD",1641462508877,0.050498,42755.0,42753.0,0.00514365]
["bitfinex","BTCUSD",1641462509078,0.050498,42755.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462509278,0.108997,42755.0,42753.0,0.00536655]
["bitfinex","BTCUSD",1641462509477,0.108997,42755.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641462509681,0.108997,42755.0,42753.0,0.00636253]
["bitfinex","BTCUSD",1641462509978,0.108997,42755.0,42753.0,0.00699589]
["bitfinex","BTCUSD",1641462510182,0.108997,42755.0,42754.0,8.448e-05]
["bitfinex","BTCUSD",1641462510787,1.70745854,42752.0,42751.0,0.00011]
["bitfinex","BTCUSD",1641462511081,1.70745854,42752.0,42745.0,0.00022]
["bitfinex","BTCUSD",1641462511082,2.066183,42748.0,42745.0,0.00022]
["bitfinex","BTCUSD",1641462511285,1.813125,42746.0,42745.0,0.00022]
["bitfinex","BTCUSD",1641462511483,2.44072287,42746.0,42745.0,0.00022]
["bitfinex","BTCUSD",1641462511953,2.54072287,42746.0,42745.0,0.00022]
["bitfinex","BTCUSD",1641462512133,2.54072287,42746.0,42745.0,0.00011]
["bitfinex","BTCUSD",1641462512633,2.59060113,42746.0,42745.0,0.00011]
["bitfinex","BTCUSD",1641462512941,2.59060113,42746.0,42733.0,0.00044]
["bitfinex","BTCUSD",1641462512942,0.46420903,42742.0,42733.0,0.00044]
["bitfinex","BTCUSD",1641462513134,0.496169,42738.0,42733.0,0.00044]
["bitfinex","BTCUSD",1641462513334,0.11169777,42735.0,42733.0,0.00044]
["bitfinex","BTCUSD",1641462513536,1.11255364,42735.0,42733.0,0.00044]
["bitfinex","BTCUSD",1641462513735,2.36255364,42735.0,42733.0,0.00044]
["bitfinex","BTCUSD",1641462513935,2.46255364,42735.0,42733.0,0.00044]
["bitfinex","BTCUSD",1641462514136,2.46142894,42735.0,42733.0,0.00044]
["bitfinex","BTCUSD",1641462514338,1.7,42732.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641462514536,1.857363,42731.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641462514737,2.4370368,42731.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641462514938,2.5770868,42731.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641462515139,0.109435,42727.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462515339,0.412983,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462515542,0.512983,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462515784,0.412983,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462516385,0.409153,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462516784,0.864153,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462516985,0.514153,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462518190,0.509153,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462518790,1.559153,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462518986,2.14495087,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462519188,0.99495087,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462519439,0.58579787,42726.0,42725.0,0.00055]
["bitfinex","BTCUSD",1641462519637,0.58579787,42726.0,42725.0,0.45055]
["bitfinex","BTCUSD",1641462520034,0.58579787,42726.0,42725.0,0.50055]
["bitfinex","BTCUSD",1641462520238,0.58079787,42726.0,42725.0,0.78528238]
["bitfinex","BTCUSD",1641462520436,0.58079787,42726.0,42725.0,1.55343304]
["bitfinex","BTCUSD",1641462520637,0.58079787,42726.0,42725.0,3.05343304]
["bitfinex","BTCUSD",1641462520841,0.58079787,42726.0,42725.0,3.0535382]
["bitfinex","BTCUSD",1641462520842,0.48089787,42726.0,42725.0,3.0535382]
["bitfinex","BTCUSD",1641462521041,0.48089787,42726.0,42725.0,2.70317638]
["bitfinex","BTCUSD",1641462521245,0.01119984,42734.0,42726.0,2.066531]
["bitfinex","BTCUSD",1641462521450,1.05782165,42748.0,42734.0,1.237]
["bitfinex","BTCUSD",1641462521642,1.05782165,42748.0,42740.0,0.00121092]
["bitfinex","BTCUSD",1641462522038,0.00745854,42752.0,42741.0,0.058495]
["bitfinex","BTCUSD",1641462522243,0.00745854,42752.0,42747.0,0.29991536]
["bitfinex","BTCUSD",1641462522442,0.00745854,42752.0,42751.0,0.95862212]
["bitfinex","BTCUSD",1641462522642,0.00696043,42752.0,42751.0,0.77515312]
["bitfinex","BTCUSD",1641462522839,0.03996043,42752.0,42751.0,0.77515312]
["bitfinex","BTCUSD",1641462523278,0.03996043,42752.0,42751.0,0.82515312]
["bitfinex","BTCUSD",1641462523483,0.03996043,42752.0,42751.0,1.48992035]
["bitfinex","BTCUSD",1641462523877,0.03996043,42752.0,42751.0,0.77515312]
["bitfinex","BTCUSD",1641462524078,0.00696043,42752.0,42751.0,0.82515312]
["bitfinex","BTCUSD",1641462524277,0.00696043,42752.0,42751.0,0.466531]
["bitfinex","BTCUSD",1641462524679,0.00696043,42752.0,42751.0,0.80815635]
["bitfinex","BTCUSD",1641462524879,0.02696043,42752.0,42751.0,0.417531]
["bitfinex","BTCUSD",1641462525284,0.02696043,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1641462525679,0.02696043,42752.0,42751.0,0.367531]
["bitfinex","BTCUSD",1641462525680,0.02556982,42752.0,42751.0,0.367531]
["bitfinex","BTCUSD",1641462526083,0.00556982,42752.0,42751.0,0.62979833]
["bitfinex","BTCUSD",1641462526781,0.00556982,42752.0,42751.0,1.0422615]
["bitfinex","BTCUSD",1641462527030,0.02956982,42752.0,42751.0,1.34706772]
["bitfinex","BTCUSD",1641462528231,0.00556982,42752.0,42751.0,1.34706772]
["bitfinex","BTCUSD",1641462528636,0.00556982,42752.0,42751.0,1.24706772]
["bitfinex","BTCUSD",1641462528832,0.00556982,42752.0,42751.0,0.64479833]
["bitfinex","BTCUSD",1641462529033,0.00556982,42752.0,42751.0,0.97428804]
["bitfinex","BTCUSD",1641462529233,0.00556982,42752.0,42751.0,0.64479833]
["bitfinex","BTCUSD",1641462529432,0.00556982,42752.0,42751.0,0.381531]
["bitfinex","BTCUSD",1641462530235,0.00556982,42752.0,42751.0,0.015]
["bitfinex","BTCUSD",1641462530691,0.37210082,42752.0,42751.0,0.015]
["bitfinex","BTCUSD",1641462530888,0.37210082,42752.0,42750.0,0.367]
["bitfinex","BTCUSD",1641462530889,0.38110082,42752.0,42750.0,0.367]
["bitfinex","BTCUSD",1641462531086,0.48110082,42752.0,42750.0,0.367]
["bitfinex","BTCUSD",1641462531484,0.53960682,42752.0,42750.0,0.367]
["bitfinex","BTCUSD",1641462531682,0.53960682,42752.0,42751.0,7.978e-05]
["bitfinex","BTCUSD",1641462532188,0.65661714,42752.0,42751.0,7.978e-05]
["bitfinex","BTCUSD",1641462532384,0.59811182,42752.0,42751.0,7.978e-05]
["bitfinex","BTCUSD",1641462532782,0.48911182,42752.0,42751.0,7.978e-05]
["bitfinex","BTCUSD",1641462532984,0.01356982,42752.0,42751.0,0.6286553]
["bitfinex","BTCUSD",1641462533282,1.0,42755.0,42752.0,0.67796133]
["bitfinex","BTCUSD",1641462533483,1.0,42755.0,42753.0,0.366531]
["bitfinex","BTCUSD",1641462533889,1.0,42755.0,42754.0,0.2327062]
["bitfinex","BTCUSD",1641462534185,1.0,42755.0,42754.0,0.5992372]
["bitfinex","BTCUSD",1641462534428,0.99683976,42755.0,42754.0,0.9949882]
["bitfinex","BTCUSD",1641462534626,0.99683976,42755.0,42754.0,1.0449882]
["bitfinex","BTCUSD",1641462535027,1.01183976,42755.0,42754.0,1.0469882]
["bitfinex","BTCUSD",1641462535425,1.01183976,42755.0,42754.0,1.39016996]
["bitfinex","BTCUSD",1641462536227,0.99683976,42755.0,42754.0,1.38816996]
["bitfinex","BTCUSD",1641462536434,0.99683976,42755.0,42754.0,0.466531]
["bitfinex","BTCUSD",1641462536630,0.99683976,42755.0,42754.0,0.366531]
["bitfinex","BTCUSD",1641462537031,0.99683976,42755.0,42754.0,0.396531]
["bitfinex","BTCUSD",1641462537829,0.99683976,42755.0,42754.0,0.73984582]
["bitfinex","BTCUSD",1641462538030,0.99683976,42755.0,42754.0,0.446531]
["bitfinex","BTCUSD",1641462538279,0.99683976,42755.0,42754.0,0.416531]
["bitfinex","BTCUSD",1641462538681,0.99051928,42755.0,42754.0,0.76085569]
["bitfinex","BTCUSD",1641462538878,1.01151928,42755.0,42754.0,0.76585569]
["bitfinex","BTCUSD",1641462539779,1.01151928,42755.0,42754.0,0.421531]
["bitfinex","BTCUSD",1641462540280,0.99051928,42755.0,42754.0,0.416531]
["bitfinex","BTCUSD",1641462540881,0.9928856,42755.0,42754.0,0.429531]
["bitfinex","BTCUSD",1641462541383,0.9928856,42755.0,42754.0,0.81709185]
["bitfinex","BTCUSD",1641462541591,0.9928856,42755.0,42754.0,0.82311381]
["bitfinex","BTCUSD",1641462541783,1.001,42771.0,42756.0,0.366531]
["bitfinex","BTCUSD",1641462542048,1.001,42771.0,42769.0,0.00127916]
["bitfinex","BTCUSD",1641462542245,1.001,42771.0,42770.0,1.54613613]
["bitfinex","BTCUSD",1641462542643,1.001,42771.0,42770.0,1.13354]
["bitfinex","BTCUSD",1641462542845,1.001,42771.0,42770.0,0.53060557]
["bitfinex","BTCUSD",1641462543045,0.9278,42771.0,42770.0,2.80972746]
["bitfinex","BTCUSD",1641462543258,1.0,42775.0,42770.0,2.80972746]
["bitfinex","BTCUSD",1641462543259,1.0,42775.0,42770.0,4.41325846]
["bitfinex","BTCUSD",1641462543446,1.0,42775.0,42774.0,2.06774871]
["bitfinex","BTCUSD",1641462543646,1.0,42775.0,42774.0,2.21774871]
["bitfinex","BTCUSD",1641462543845,1.0,42775.0,42774.0,2.26774871]
["bitfinex","BTCUSD",1641462544048,1.0,42775.0,42774.0,1.1585598]
["bitfinex","BTCUSD",1641462544255,1.0,42775.0,42774.0,1.0585598]
["bitfinex","BTCUSD",1641462544447,1.0,42775.0,42774.0,0.74333353]
["bitfinex","BTCUSD",1641462545048,1.0,42775.0,42774.0,0.47774871]
["bitfinex","BTCUSD",1641462545446,0.98085,42775.0,42774.0,0.47774871]
["bitfinex","BTCUSD",1641462546281,0.98085,42775.0,42774.0,0.46774871]
["bitfinex","BTCUSD",1641462546985,0.98085,42775.0,42774.0,0.376531]
["bitfinex","BTCUSD",1641462547182,0.98085,42775.0,42774.0,0.01]
["bitfinex","BTCUSD",1641462547183,1.447381,42775.0,42774.0,0.01]
["bitfinex","BTCUSD",1641462547983,1.08085,42775.0,42774.0,0.01]
["bitfinex","BTCUSD",1641462548186,0.98085,42775.0,42772.0,0.001213]
["bitfinex","BTCUSD",1641462548986,0.98085,42775.0,42772.0,0.020213]
["bitfinex","BTCUSD",1641462548987,0.98285,42775.0,42772.0,0.020213]
["bitfinex","BTCUSD",1641462550029,0.98285,42775.0,42773.0,0.416531]
["bitfinex","BTCUSD",1641462550230,0.98085,42775.0,42773.0,0.516431]
["bitfinex","BTCUSD",1641462550832,0.98085,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1641462551034,0.98085,42775.0,42774.0,0.416531]
["bitfinex","BTCUSD",1641462552435,0.98085,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1641462553036,0.98056849,42775.0,42774.0,0.058]
["bitfinex","BTCUSD",1641462553879,0.98056849,42775.0,42774.0,0.008]
["bitfinex","BTCUSD",1641462554079,3.36844253,42775.0,42774.0,0.008]
["bitfinex","BTCUSD",1641462554278,0.058477,42768.0,42761.0,0.36062377]
["bitfinex","BTCUSD",1641462554479,0.0468,42770.0,42760.0,0.01376]
["bitfinex","BTCUSD",1641462554877,0.366531,42769.0,42760.0,0.01376]
["bitfinex","BTCUSD",1641462555076,0.466531,42769.0,42760.0,0.01376]
["bitfinex","BTCUSD",1641462555278,0.466531,42769.0,42758.0,0.35461302]
["bitfinex","BTCUSD",1641462555477,0.058483,42764.0,42757.0,0.26930558]
["bitfinex","BTCUSD",1641462556378,0.70135,42763.0,42757.0,0.26930558]
["bitfinex","BTCUSD",1641462556579,0.70135,42763.0,42755.0,0.00128897]
["bitfinex","BTCUSD",1641462556580,0.058485,42761.0,42755.0,0.00128897]
["bitfinex","BTCUSD",1641462556778,0.058485,42761.0,42752.0,0.67796133]
["bitfinex","BTCUSD",1641462557038,0.0468,42760.0,42752.0,0.67796133]
["bitfinex","BTCUSD",1641462557834,0.058493,42758.0,42752.0,0.67796133]
["bitfinex","BTCUSD",1641462558035,0.058494,42755.0,42752.0,0.67796133]
["bitfinex","BTCUSD",1641462558236,0.163785,42760.0,42752.0,0.67796133]
["bitfinex","BTCUSD",1641462558936,0.0578,42760.0,42752.0,0.67796133]
["bitfinex","BTCUSD",1641462559137,0.0578,42760.0,42750.0,0.367]
["bitfinex","BTCUSD",1641462559138,0.05,42759.0,42750.0,0.367]
["bitfinex","BTCUSD",1641462559339,0.05,42759.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641462559340,0.1,42756.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641462559536,0.40141302,42758.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641462559537,0.11701,42752.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641462559743,0.0468,42751.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641462559937,0.0468,42751.0,42743.0,0.00604018]
["bitfinex","BTCUSD",1641462560241,0.0468,42751.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641462560242,0.058507,42745.0,42742.0,0.0999]
["bitfinex","BTCUSD",1641462560436,0.70135,42750.0,42737.0,0.42649995]
["bitfinex","BTCUSD",1641462560705,0.0468,42749.0,42736.0,0.82758367]
["bitfinex","BTCUSD",1641462560896,0.0468,42749.0,42737.0,0.00509473]
["bitfinex","BTCUSD",1641462560897,0.117032,42743.0,42737.0,0.00509473]
["bitfinex","BTCUSD",1641462561095,0.117032,42743.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462561300,0.366531,42742.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462561696,0.058514,42741.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462561898,0.854126,42741.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462562097,0.954126,42741.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462562301,0.204126,42741.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462562498,0.1,42741.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462562899,1.214681,42741.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462563200,2.675681,42741.0,42740.0,7.258e-05]
["bitfinex","BTCUSD",1641462564000,2.675681,42741.0,42740.0,0.00016281]
["bitfinex","BTCUSD",1641462564299,2.664681,42741.0,42740.0,0.00016281]
["bitfinex","BTCUSD",1641462564528,2.714681,42741.0,42740.0,0.00016281]
["bitfinex","BTCUSD",1641462564728,2.714681,42741.0,42740.0,2.81e-06]
["bitfinex","BTCUSD",1641462564729,2.764681,42741.0,42740.0,2.81e-06]
["bitfinex","BTCUSD",1641462564934,8.719e-05,42740.0,42731.0,0.00011]
["bitfinex","BTCUSD",1641462565130,8.719e-05,42740.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641462565132,1.6585404,42731.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641462565330,1.916531,42728.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641462565531,2.103381,42728.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641462565731,2.764681,42728.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641462565932,1.214681,42728.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641462566333,0.05853573,42727.0,42713.0,0.41008869]
["bitfinex","BTCUSD",1641462566532,0.105334,42726.0,42719.0,0.01175336]
["bitfinex","BTCUSD",1641462566733,0.0468,42725.0,42719.0,0.01175336]
["bitfinex","BTCUSD",1641462566935,0.74815,42725.0,42719.0,0.01175336]
["bitfinex","BTCUSD",1641462567134,0.74815,42725.0,42719.0,0.01305174]
["bitfinex","BTCUSD",1641462567135,0.70135,42725.0,42719.0,0.01305174]
["bitfinex","BTCUSD",1641462567345,0.3,42730.0,42719.0,0.01305174]
["bitfinex","BTCUSD",1641462567346,0.3,42730.0,42724.0,1.80129786]
["bitfinex","BTCUSD",1641462567541,1.454625,42751.0,42729.0,0.10559628]
["bitfinex","BTCUSD",1641462567542,0.058506,42747.0,42729.0,0.10559628]
["bitfinex","BTCUSD",1641462567735,1.2381,42757.0,42736.0,0.00123366]
["bitfinex","BTCUSD",1641462567736,0.9731,42756.0,42736.0,0.00123366]
["bitfinex","BTCUSD",1641462567937,0.9731,42756.0,42736.0,1.96776466]
["bitfinex","BTCUSD",1641462568185,0.9731,42756.0,42736.0,2.73401244]
["bitfinex","BTCUSD",1641462568186,1.13178193,42756.0,42736.0,2.73401244]
["bitfinex","BTCUSD",1641462568380,0.36231291,42755.0,42737.0,0.357816]
["bitfinex","BTCUSD",1641462568780,0.058502,42751.0,42737.0,0.357816]
["bitfinex","BTCUSD",1641462568979,0.47931291,42755.0,42736.0,0.75726622]
["bitfinex","BTCUSD",1641462568980,0.36231291,42755.0,42736.0,0.75726622]
["bitfinex","BTCUSD",1641462569182,0.366531,42754.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462569381,1.068361,42754.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462569581,0.1,42752.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462569783,0.150926,42751.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462570090,0.058513,42742.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462570283,0.366531,42741.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462570682,0.1,42741.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462571083,0.122,42741.0,42740.0,0.366531]
["bitfinex","BTCUSD",1641462571281,0.122,42741.0,42740.0,0.416531]
["bitfinex","BTCUSD",1641462571486,0.022,42741.0,42740.0,0.82067409]
["bitfinex","BTCUSD",1641462571684,0.022,42741.0,42740.0,1.16900424]
["bitfinex","BTCUSD",1641462572327,0.70183,42750.0,42740.0,1.16900424]
["bitfinex","BTCUSD",1641462572328,0.713033,42750.0,42740.0,1.16900424]
["bitfinex","BTCUSD",1641462572527,0.713033,42750.0,42746.0,0.24913912]
["bitfinex","BTCUSD",1641462572732,0.713033,42750.0,42744.0,0.3991107]
["bitfinex","BTCUSD",1641462573130,0.761033,42750.0,42744.0,0.05]
["bitfinex","BTCUSD",1641462573531,0.366531,42749.0,42740.0,0.80247324]
["bitfinex","BTCUSD",1641462573731,0.1,42749.0,42739.0,0.00133675]
["bitfinex","BTCUSD",1641462573930,0.366531,42748.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462574130,0.466531,42748.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462574332,0.1,42748.0,42739.0,7.229e-05]
["bitfinex","BTCUSD",1641462574533,0.70183,42750.0,42740.0,7.905e-05]
["bitfinex","BTCUSD",1641462574729,0.70183,42750.0,42744.0,0.26888649]
["bitfinex","BTCUSD",1641462575132,0.70183,42750.0,42745.0,0.32806381]
["bitfinex","BTCUSD",1641462575133,0.73783,42750.0,42745.0,0.32806381]
["bitfinex","BTCUSD",1641462575335,0.73783,42750.0,42745.0,0.32869114]
["bitfinex","BTCUSD",1641462575531,0.73907215,42750.0,42745.0,0.33050558]
["bitfinex","BTCUSD",1641462575779,0.73907215,42750.0,42745.0,0.58859766]
["bitfinex","BTCUSD",1641462576377,0.70307215,42750.0,42745.0,0.58859766]
["bitfinex","BTCUSD",1641462576577,0.70307215,42750.0,42745.0,0.59032495]
["bitfinex","BTCUSD",1641462577178,0.70307215,42750.0,42745.0,0.003]
["bitfinex","BTCUSD",1641462577179,0.73007215,42750.0,42745.0,0.003]
["bitfinex","BTCUSD",1641462577676,0.60407819,42750.0,42745.0,0.053]
["bitfinex","BTCUSD",1641462577882,0.60407819,42750.0,42745.0,0.003]
["bitfinex","BTCUSD",1641462578076,1.60407819,42750.0,42745.0,0.003]
["bitfinex","BTCUSD",1641462578277,1.60407819,42750.0,42745.0,0.00918923]
["bitfinex","BTCUSD",1641462578577,1.60407819,42750.0,42745.0,0.01019852]
["bitfinex","BTCUSD",1641462578777,1.60407819,42750.0,42745.0,0.003]
["bitfinex","BTCUSD",1641462578979,1.57707819,42750.0,42744.0,0.40768688]
["bitfinex","BTCUSD",1641462579180,1.59007819,42750.0,42745.0,0.002]
["bitfinex","BTCUSD",1641462580435,1.57707819,42750.0,42744.0,0.40768688]
["bitfinex","BTCUSD",1641462581031,1.59407819,42750.0,42744.0,0.40968688]
["bitfinex","BTCUSD",1641462582733,1.59407819,42750.0,42745.0,0.35327045]
["bitfinex","BTCUSD",1641462582941,1.57707819,42750.0,42749.0,0.00120973]
["bitfinex","BTCUSD",1641462583187,1.59707819,42750.0,42749.0,0.00120973]
["bitfinex","BTCUSD",1641462584383,1.57707819,42750.0,42749.0,0.00120973]
["bitfinex","BTCUSD",1641462584583,1.51762279,42750.0,42749.0,0.00120973]
["bitfinex","BTCUSD",1641462585084,1.51762279,42750.0,42749.0,0.0102828]
["bitfinex","BTCUSD",1641462586485,1.51762279,42750.0,42749.0,0.0012828]
["bitfinex","BTCUSD",1641462587133,1.51762279,42750.0,42749.0,0.0102828]
["bitfinex","BTCUSD",1641462588035,1.51491306,42750.0,42749.0,0.0102828]
["bitfinex","BTCUSD",1641462588239,1.51491306,42750.0,42749.0,0.0012828]
["bitfinex","BTCUSD",1641462588936,1.51491306,42750.0,42749.0,7.307e-05]
["bitfinex","BTCUSD",1641462589135,1.51491306,42750.0,42749.0,0.00907307]
["bitfinex","BTCUSD",1641462590141,1.51491306,42750.0,42749.0,0.29885998]
["bitfinex","BTCUSD",1641462590338,1.51491306,42750.0,42749.0,0.33985998]
["bitfinex","BTCUSD",1641462590537,1.51491306,42750.0,42749.0,0.38985998]
["bitfinex","BTCUSD",1641462591184,1.51491306,42750.0,42749.0,0.72876781]
["bitfinex","BTCUSD",1641462591381,1.51491306,42750.0,42749.0,1.09658573]
["bitfinex","BTCUSD",1641462591785,0.94721306,42750.0,42749.0,2.93958573]
["bitfinex","BTCUSD",1641462591983,0.74721306,42750.0,42749.0,2.93958573]
["bitfinex","BTCUSD",1641462592182,0.74721306,42750.0,42749.0,4.07658573]
["bitfinex","BTCUSD",1641462592384,0.74721306,42750.0,42749.0,2.0436779]
["bitfinex","BTCUSD",1641462592583,0.74721306,42750.0,42749.0,2.0376779]
["bitfinex","BTCUSD",1641462593084,0.74721306,42750.0,42749.0,2.0486779]
["bitfinex","BTCUSD",1641462593685,0.74721306,42750.0,42749.0,0.8116779]
["bitfinex","BTCUSD",1641462593886,0.74721306,42750.0,42749.0,1.2116779]
["bitfinex","BTCUSD",1641462594083,0.74658093,42750.0,42749.0,1.94519997]
["bitfinex","BTCUSD",1641462594286,0.74658093,42750.0,42749.0,1.93419997]
["bitfinex","BTCUSD",1641462594533,0.74658093,42750.0,42749.0,2.03419997]
["bitfinex","BTCUSD",1641462594831,0.74658093,42750.0,42749.0,3.62119997]
["bitfinex","BTCUSD",1641462595031,0.01120276,42759.0,42750.0,0.21000907]
["bitfinex","BTCUSD",1641462595238,0.01120276,42759.0,42758.0,0.69433103]
["bitfinex","BTCUSD",1641462595432,0.01120276,42759.0,42758.0,1.81581009]
["bitfinex","BTCUSD",1641462595631,1.1371,42779.0,42758.0,3.20281009]
["bitfinex","BTCUSD",1641462595836,1.1371,42779.0,42770.0,0.38569731]
["bitfinex","BTCUSD",1641462596038,0.70139,42774.0,42771.0,0.56615671]
["bitfinex","BTCUSD",1641462596236,0.70139,42774.0,42772.0,0.34479876]
["bitfinex","BTCUSD",1641462596447,0.70139,42774.0,42773.0,1.516531]
["bitfinex","BTCUSD",1641462596634,0.70139,42774.0,42773.0,1.666531]
["bitfinex","BTCUSD",1641462597031,0.70139,42774.0,42773.0,0.529531]
["bitfinex","BTCUSD",1641462597032,0.70085898,42774.0,42773.0,0.529531]
["bitfinex","BTCUSD",1641462597433,0.70085898,42774.0,42773.0,0.429531]
["bitfinex","BTCUSD",1641462597634,0.70085898,42774.0,42773.0,0.063]
["bitfinex","BTCUSD",1641462598034,0.70085898,42774.0,42773.0,0.013]
["bitfinex","BTCUSD",1641462598287,0.70085898,42774.0,42772.0,0.051237]
["bitfinex","BTCUSD",1641462598491,0.59270015,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1641462598689,0.59270015,42774.0,42769.0,0.05]
["bitfinex","BTCUSD",1641462598886,0.59270015,42774.0,42769.0,0.10122278]
["bitfinex","BTCUSD",1641462599086,0.60570015,42774.0,42771.0,0.006]
["bitfinex","BTCUSD",1641462599287,0.59280307,42774.0,42771.0,0.006]
["bitfinex","BTCUSD",1641462599490,0.59280307,42774.0,42772.0,0.37491019]
["bitfinex","BTCUSD",1641462599687,0.59280307,42774.0,42772.0,0.42491019]
["bitfinex","BTCUSD",1641462600690,0.59280307,42774.0,42773.0,0.84645921]
["bitfinex","BTCUSD",1641462600888,0.59280307,42774.0,42773.0,0.71299021]
["bitfinex","BTCUSD",1641462601092,0.57980307,42774.0,42773.0,0.71299021]
["bitfinex","BTCUSD",1641462602526,0.57980307,42774.0,42773.0,0.81299021]
["bitfinex","BTCUSD",1641462603125,0.57922307,42774.0,42773.0,0.82399021]
["bitfinex","BTCUSD",1641462603326,0.57490337,42774.0,42773.0,0.8304717]
["bitfinex","BTCUSD",1641462603526,0.57490337,42774.0,42773.0,0.82399021]
["bitfinex","BTCUSD",1641462603926,0.57490337,42774.0,42773.0,0.377531]
["bitfinex","BTCUSD",1641462604526,0.57490337,42774.0,42773.0,0.366531]
["bitfinex","BTCUSD",1641462604927,0.57236545,42774.0,42773.0,0.366531]
["bitfinex","BTCUSD",1641462605127,0.57236545,42774.0,42773.0,0.380531]
["bitfinex","BTCUSD",1641462605534,0.10491845,42774.0,42773.0,3.31165744]
["bitfinex","BTCUSD",1641462605786,0.01119537,42784.0,42774.0,2.937]
["bitfinex","BTCUSD",1641462605985,0.01119537,42784.0,42783.0,0.00126522]
["bitfinex","BTCUSD",1641462606188,0.01119537,42784.0,42783.0,0.45822622]
["bitfinex","BTCUSD",1641462606387,0.01119537,42784.0,42783.0,1.2309698]
["bitfinex","BTCUSD",1641462606785,0.32619537,42796.0,42783.0,1.2309698]
["bitfinex","BTCUSD",1641462606987,0.32619537,42796.0,42789.0,0.05843168]
["bitfinex","BTCUSD",1641462607184,0.32619537,42796.0,42790.0,0.366531]
["bitfinex","BTCUSD",1641462607185,0.0012231,42793.0,42790.0,0.366531]
["bitfinex","BTCUSD",1641462607384,0.0012231,42793.0,42792.0,0.366531]
["bitfinex","BTCUSD",1641462607586,0.0012231,42793.0,42792.0,0.70994624]
["bitfinex","BTCUSD",1641462607784,0.32619537,42796.0,42793.0,0.366531]
["bitfinex","BTCUSD",1641462607785,0.32241847,42796.0,42793.0,0.366531]
["bitfinex","BTCUSD",1641462607985,0.32241847,42796.0,42794.0,0.05842237]
["bitfinex","BTCUSD",1641462608484,0.32241847,42796.0,42794.0,0.11684337]
["bitfinex","BTCUSD",1641462608688,0.32241847,42796.0,42794.0,0.11664457]
["bitfinex","BTCUSD",1641462608889,0.32241847,42796.0,42794.0,0.21664457]
["bitfinex","BTCUSD",1641462609086,0.32241847,42796.0,42794.0,0.22264457]
["bitfinex","BTCUSD",1641462609284,0.32241847,42796.0,42795.0,0.33034209]
["bitfinex","BTCUSD",1641462609531,0.32241847,42796.0,42795.0,0.33157838]
["bitfinex","BTCUSD",1641462609733,0.32241847,42796.0,42795.0,0.584542]
["bitfinex","BTCUSD",1641462609932,0.32241847,42796.0,42795.0,0.951073]
["bitfinex","BTCUSD",1641462610336,0.32241847,42796.0,42795.0,0.968543]
["bitfinex","BTCUSD",1641462611238,0.32241847,42796.0,42795.0,2.335583]
["bitfinex","BTCUSD",1641462611444,0.32241847,42796.0,42795.0,2.435583]
["bitfinex","BTCUSD",1641462611445,0.29611847,42796.0,42795.0,2.435583]
["bitfinex","BTCUSD",1641462611634,0.29611847,42796.0,42795.0,2.00524091]
["bitfinex","BTCUSD",1641462611835,0.29611847,42796.0,42795.0,1.90524091]
["bitfinex","BTCUSD",1641462612236,0.29611847,42796.0,42795.0,1.88420091]
["bitfinex","BTCUSD",1641462612434,0.29611847,42796.0,42795.0,1.87520091]
["bitfinex","BTCUSD",1641462613286,0.29611847,42796.0,42795.0,0.38276729]
["bitfinex","BTCUSD",1641462613490,0.29611847,42796.0,42795.0,0.381531]
["bitfinex","BTCUSD",1641462613681,0.29611847,42796.0,42795.0,0.38904004]
["bitfinex","BTCUSD",1641462614088,0.29611847,42796.0,42795.0,0.015]
["bitfinex","BTCUSD",1641462614284,0.95902833,42796.0,42795.0,0.015]
["bitfinex","BTCUSD",1641462614483,1.66003833,42796.0,42789.0,0.0999]
["bitfinex","BTCUSD",1641462614685,0.104126,42795.0,42789.0,0.0999]
["bitfinex","BTCUSD",1641462614883,0.147126,42795.0,42789.0,0.0999]
["bitfinex","BTCUSD",1641462615083,0.70101,42794.0,42789.0,0.0999]
["bitfinex","BTCUSD",1641462615285,0.366531,42793.0,42789.0,0.0999]
["bitfinex","BTCUSD",1641462616086,0.058446,42791.0,42782.0,0.34903454]
["bitfinex","BTCUSD",1641462616286,0.058446,42791.0,42781.0,0.00121936]
["bitfinex","BTCUSD",1641462616486,0.1,42793.0,42781.0,0.00121936]
["bitfinex","BTCUSD",1641462616938,2.69813734,42792.0,42782.0,0.00529367]
["bitfinex","BTCUSD",1641462617139,0.80101,42792.0,42783.0,0.00788753]
["bitfinex","BTCUSD",1641462617339,0.80101,42792.0,42782.0,0.00650126]
["bitfinex","BTCUSD",1641462617539,0.80053139,42792.0,42781.0,0.00121936]
["bitfinex","BTCUSD",1641462617738,0.80053139,42792.0,42780.0,0.4259873]
["bitfinex","BTCUSD",1641462617938,0.80053139,42792.0,42780.0,0.42021174]
["bitfinex","BTCUSD",1641462618139,0.80053139,42792.0,42780.0,0.52021174]
["bitfinex","BTCUSD",1641462618342,0.70053139,42792.0,42784.0,0.00656839]
["bitfinex","BTCUSD",1641462618544,0.70053139,42792.0,42786.0,0.06474465]
["bitfinex","BTCUSD",1641462618741,0.70053139,42792.0,42787.0,0.34279299]
["bitfinex","BTCUSD",1641462619042,0.70053139,42792.0,42791.0,0.00805652]
["bitfinex","BTCUSD",1641462619246,0.70053139,42792.0,42791.0,0.00127128]
["bitfinex","BTCUSD",1641462619247,0.72753139,42792.0,42791.0,0.00127128]
["bitfinex","BTCUSD",1641462619443,0.72753139,42792.0,42791.0,0.32292042]
["bitfinex","BTCUSD",1641462619642,0.72753139,42792.0,42791.0,0.05127128]
["bitfinex","BTCUSD",1641462619944,0.72753139,42792.0,42791.0,0.05]
["bitfinex","BTCUSD",1641462620542,0.70053139,42792.0,42791.0,0.05]
["bitfinex","BTCUSD",1641462621182,0.70053139,42792.0,42791.0,0.06]
["bitfinex","BTCUSD",1641462621183,0.71253139,42792.0,42791.0,0.06]
["bitfinex","BTCUSD",1641462621982,0.71253139,42792.0,42791.0,0.33303353]
["bitfinex","BTCUSD",1641462622384,0.70053139,42792.0,42791.0,0.41776685]
["bitfinex","BTCUSD",1641462622583,0.70053139,42792.0,42791.0,0.05123585]
["bitfinex","BTCUSD",1641462623184,0.70753139,42792.0,42791.0,0.05923585]
["bitfinex","BTCUSD",1641462624744,0.70753139,42792.0,42791.0,0.74787324]
["bitfinex","BTCUSD",1641462624939,0.70053139,42792.0,42791.0,0.73987324]
["bitfinex","BTCUSD",1641462625139,0.71653139,42792.0,42791.0,0.74687324]
["bitfinex","BTCUSD",1641462626540,0.50053139,42792.0,42791.0,2.97687324]
["bitfinex","BTCUSD",1641462626741,0.50177226,42792.0,42791.0,1.97687324]
["bitfinex","BTCUSD",1641462627141,0.50177226,42792.0,42791.0,2.11187324]
["bitfinex","BTCUSD",1641462628484,0.50177226,42792.0,42791.0,1.97687324]
["bitfinex","BTCUSD",1641462629083,0.50177226,42792.0,42791.0,2.07687324]
["bitfinex","BTCUSD",1641462629282,0.50177226,42792.0,42791.0,2.13087324]
["bitfinex","BTCUSD",1641462629488,0.50177226,42792.0,42791.0,1.80876685]
["bitfinex","BTCUSD",1641462629886,0.50177226,42792.0,42791.0,1.70876685]
["bitfinex","BTCUSD",1641462630186,0.3500526,42792.0,42791.0,1.70876685]
["bitfinex","BTCUSD",1641462630391,0.3500526,42792.0,42791.0,1.65476685]
["bitfinex","BTCUSD",1641462631285,0.3500526,42792.0,42791.0,1.73876685]
["bitfinex","BTCUSD",1641462631487,0.3500526,42792.0,42791.0,2.76896237]
["bitfinex","BTCUSD",1641462631685,0.3500526,42792.0,42791.0,1.53196237]
["bitfinex","BTCUSD",1641462631936,0.3450526,42792.0,42791.0,1.53196237]
["bitfinex","BTCUSD",1641462632140,0.3450526,42792.0,42791.0,0.45176685]
["bitfinex","BTCUSD",1641462632337,0.3450526,42792.0,42791.0,0.450531]
["bitfinex","BTCUSD",1641462632538,1.3450526,42792.0,42790.0,1.13009552]
["bitfinex","BTCUSD",1641462632739,1.2450526,42792.0,42790.0,0.0999]
["bitfinex","BTCUSD",1641462632941,1.3450526,42792.0,42790.0,0.0999]
["bitfinex","BTCUSD",1641462633139,1.3450526,42792.0,42790.0,0.1269]
["bitfinex","BTCUSD",1641462633743,0.4450526,42792.0,42790.0,0.1269]
["bitfinex","BTCUSD",1641462634440,0.4450526,42792.0,42790.0,0.0999]
["bitfinex","BTCUSD",1641462634647,1.65,42791.0,42782.0,0.11687113]
["bitfinex","BTCUSD",1641462634841,0.4450526,42792.0,42782.0,0.11687113]
["bitfinex","BTCUSD",1641462635242,0.4450526,42792.0,42783.0,0.058438]
["bitfinex","BTCUSD",1641462635696,0.4450526,42792.0,42783.0,0.158438]
["bitfinex","BTCUSD",1641462636095,0.4450526,42792.0,42784.0,0.05843814]
["bitfinex","BTCUSD",1641462636497,0.4450526,42792.0,42784.0,0.10843814]
["bitfinex","BTCUSD",1641462636797,0.3450526,42792.0,42783.0,0.05]
["bitfinex","BTCUSD",1641462637096,0.3450526,42792.0,42786.0,0.27618787]
["bitfinex","BTCUSD",1641462637302,0.3450526,42792.0,42787.0,0.366531]
["bitfinex","BTCUSD",1641462637496,0.3450526,42792.0,42786.0,0.37618787]
["bitfinex","BTCUSD",1641462637896,0.3450526,42792.0,42789.0,0.05842692]
["bitfinex","BTCUSD",1641462638102,0.3450526,42792.0,42791.0,0.29574488]
["bitfinex","BTCUSD",1641462638295,0.3450526,42792.0,42791.0,1.08881838]
["bitfinex","BTCUSD",1641462638497,0.3400526,42792.0,42791.0,0.76353623]
["bitfinex","BTCUSD",1641462639296,0.3400526,42792.0,42791.0,0.77553623]
["bitfinex","BTCUSD",1641462640539,0.3400526,42792.0,42791.0,1.10710469]
["bitfinex","BTCUSD",1641462640939,0.30547537,42792.0,42791.0,1.10710469]
["bitfinex","BTCUSD",1641462641141,0.30547537,42792.0,42791.0,1.14610469]
["bitfinex","BTCUSD",1641462642544,0.30547537,42792.0,42791.0,1.10710469]
["bitfinex","BTCUSD",1641462642741,0.30547537,42792.0,42791.0,0.76353623]
["bitfinex","BTCUSD",1641462643195,0.30547537,42792.0,42791.0,0.80053623]
["bitfinex","BTCUSD",1641462644389,0.30547537,42792.0,42791.0,0.76353623]
["bitfinex","BTCUSD",1641462645095,0.30547537,42792.0,42791.0,0.46779135]
["bitfinex","BTCUSD",1641462645295,1.65547537,42792.0,42791.0,0.406531]
["bitfinex","BTCUSD",1641462645491,2.12200637,42792.0,42791.0,0.04]
["bitfinex","BTCUSD",1641462645890,0.77200637,42792.0,42791.0,0.04]
["bitfinex","BTCUSD",1641462646090,0.30547537,42792.0,42791.0,0.04]
["bitfinex","BTCUSD",1641462646290,0.80547537,42792.0,42791.0,0.04]
["bitfinex","BTCUSD",1641462646490,0.80547537,42792.0,42783.0,0.30018173]
["bitfinex","BTCUSD",1641462646694,0.80547537,42792.0,42782.0,0.0999]
["bitfinex","BTCUSD",1641462646939,0.90547537,42792.0,42782.0,0.0999]
["bitfinex","BTCUSD",1641462647140,0.91247537,42792.0,42782.0,0.1359]
["bitfinex","BTCUSD",1641462647341,0.91247537,42792.0,42783.0,0.0584338]
["bitfinex","BTCUSD",1641462647543,0.81247537,42792.0,42783.0,0.0584338]
["bitfinex","BTCUSD",1641462647745,0.81247537,42792.0,42782.0,0.1359]
["bitfinex","BTCUSD",1641462647746,1.2955664,42792.0,42782.0,0.1359]
["bitfinex","BTCUSD",1641462647944,0.116888,42789.0,42782.0,0.036]
["bitfinex","BTCUSD",1641462648143,1.2955664,42792.0,42782.0,0.036]
["bitfinex","BTCUSD",1641462648345,0.11689956,42790.0,42775.0,0.0347089]
["bitfinex","BTCUSD",1641462648543,0.058451,42782.0,42775.0,0.0347089]
["bitfinex","BTCUSD",1641462648743,0.05845,42782.0,42775.0,0.0347089]
["bitfinex","BTCUSD",1641462649053,0.116903,42781.0,42776.0,0.366531]
["bitfinex","BTCUSD",1641462650043,0.116903,42781.0,42776.0,0.416531]
["bitfinex","BTCUSD",1641462650443,0.11513886,42781.0,42776.0,0.416531]
["bitfinex","BTCUSD",1641462651089,0.058447,42780.0,42776.0,0.416531]
["bitfinex","BTCUSD",1641462651388,0.001,42781.0,42776.0,0.491531]
["bitfinex","BTCUSD",1641462651788,0.001,42781.0,42776.0,0.441531]
["bitfinex","BTCUSD",1641462651990,0.001,42781.0,42776.0,0.075]
["bitfinex","BTCUSD",1641462652189,0.30547537,42780.0,42776.0,0.075]
["bitfinex","BTCUSD",1641462652490,0.058451,42779.0,42774.0,0.71185023]
["bitfinex","BTCUSD",1641462652689,0.058451,42779.0,42775.0,0.366531]
["bitfinex","BTCUSD",1641462652893,0.30547537,42778.0,42775.0,0.366531]
["bitfinex","BTCUSD",1641462653189,0.30547537,42778.0,42775.0,0.395531]
["bitfinex","BTCUSD",1641462654090,0.30547537,42778.0,42776.0,0.31661842]
["bitfinex","BTCUSD",1641462654292,0.30547537,42778.0,42777.0,0.3740547]
["bitfinex","BTCUSD",1641462654540,0.30547537,42778.0,42777.0,0.466531]
["bitfinex","BTCUSD",1641462655141,0.30547537,42778.0,42777.0,0.966531]
["bitfinex","BTCUSD",1641462655445,0.30547537,42778.0,42777.0,0.466531]
["bitfinex","BTCUSD",1641462655941,0.30547537,42778.0,42777.0,1.703531]
["bitfinex","BTCUSD",1641462656141,0.30547537,42778.0,42777.0,0.466531]
["bitfinex","BTCUSD",1641462656742,0.30547537,42778.0,42777.0,1.703531]
["bitfinex","BTCUSD",1641462656943,0.30547537,42778.0,42777.0,0.466531]
["bitfinex","BTCUSD",1641462657142,0.30547537,42778.0,42777.0,0.766531]
["bitfinex","BTCUSD",1641462657745,0.30547537,42778.0,42777.0,2.00477694]
["bitfinex","BTCUSD",1641462658186,0.30547537,42778.0,42777.0,2.45477694]
["bitfinex","BTCUSD",1641462658388,0.30047537,42778.0,42777.0,2.00477694]
["bitfinex","BTCUSD",1641462658586,0.30047537,42778.0,42777.0,0.46777694]
["bitfinex","BTCUSD",1641462658786,0.30047537,42778.0,42777.0,0.366531]
["bitfinex","BTCUSD",1641462659284,0.30347537,42778.0,42777.0,0.419531]
["bitfinex","BTCUSD",1641462660493,0.30047537,42778.0,42777.0,0.466531]
["bitfinex","BTCUSD",1641462660886,0.29973261,42778.0,42777.0,0.466531]
["bitfinex","BTCUSD",1641462661288,0.29973261,42778.0,42777.0,0.539531]
["bitfinex","BTCUSD",1641462661687,0.25973261,42778.0,42777.0,0.539531]
["bitfinex","BTCUSD",1641462661937,0.25973261,42778.0,42777.0,0.489531]
["bitfinex","BTCUSD",1641462662339,0.25973261,42778.0,42777.0,0.439531]
["bitfinex","BTCUSD",1641462662340,0.25815334,42778.0,42777.0,0.439531]
["bitfinex","BTCUSD",1641462662538,0.25815334,42778.0,42774.0,0.66185023]
["bitfinex","BTCUSD",1641462662741,0.0596873,42777.0,42774.0,0.66185023]
["bitfinex","BTCUSD",1641462662937,0.28920115,42774.0,42770.0,0.0999]
["bitfinex","BTCUSD",1641462663143,0.28920115,42774.0,42770.0,0.0001]
["bitfinex","BTCUSD",1641462663144,0.366531,42773.0,42770.0,0.0001]
["bitfinex","BTCUSD",1641462663337,0.058472,42772.0,42770.0,0.0001]
["bitfinex","BTCUSD",1641462663539,1.654126,42771.0,42770.0,0.0001]
["bitfinex","BTCUSD",1641462663740,1.654126,42771.0,42758.0,0.34881671]
["bitfinex","BTCUSD",1641462663942,0.1,42768.0,42756.0,0.15]
["bitfinex","BTCUSD",1641462664142,0.38913522,42767.0,42756.0,0.15]
["bitfinex","BTCUSD",1641462664338,0.05849,42759.0,42756.0,0.15]
["bitfinex","BTCUSD",1641462664542,0.29985334,42758.0,42756.0,0.15]
["bitfinex","BTCUSD",1641462664740,1.7,42757.0,42752.0,0.49659552]
["bitfinex","BTCUSD",1641462665044,1.7,42757.0,42751.0,0.10001]
["bitfinex","BTCUSD",1641462665045,0.00125726,42753.0,42751.0,0.10001]
["bitfinex","BTCUSD",1641462665242,1.7,42751.0,42749.0,0.19991]
["bitfinex","BTCUSD",1641462665442,1.454126,42750.0,42749.0,0.19991]
["bitfinex","BTCUSD",1641462665702,1.80727934,42750.0,42749.0,0.10001]
["bitfinex","BTCUSD",1641462665991,0.45727934,42750.0,42749.0,0.10001]
["bitfinex","BTCUSD",1641462666191,0.25315334,42750.0,42749.0,0.10001]
["bitfinex","BTCUSD",1641462666391,0.25220515,42750.0,42749.0,0.10001]
["bitfinex","BTCUSD",1641462666990,0.24720515,42750.0,42749.0,0.15001]
["bitfinex","BTCUSD",1641462667190,0.25320515,42750.0,42749.0,0.14501]
["bitfinex","BTCUSD",1641462668196,0.25320515,42750.0,42749.0,0.511541]
["bitfinex","BTCUSD",1641462668392,0.25178992,42750.0,42749.0,0.466541]
["bitfinex","BTCUSD",1641462668592,0.2290387,42750.0,42749.0,0.466541]
["bitfinex","BTCUSD",1641462669192,0.2360387,42750.0,42749.0,0.466541]
["bitfinex","BTCUSD",1641462669436,0.2360387,42750.0,42749.0,0.79921193]
["bitfinex","BTCUSD",1641462669737,0.2360387,42750.0,42749.0,0.84921193]
["bitfinex","BTCUSD",1641462669937,0.2360387,42750.0,42749.0,2.89921193]
["bitfinex","BTCUSD",1641462670144,0.2360387,42750.0,42749.0,4.4341141]
["bitfinex","BTCUSD",1641462670339,0.01118941,42762.0,42749.0,4.4341141]
["bitfinex","BTCUSD",1641462670340,0.01118941,42762.0,42761.0,0.36228092]
["bitfinex","BTCUSD",1641462670642,0.01118941,42762.0,42761.0,2.02078174]
["bitfinex","BTCUSD",1641462670843,0.01118941,42762.0,42761.0,2.43731274]
["bitfinex","BTCUSD",1641462671241,0.03818941,42762.0,42761.0,1.49731274]
["bitfinex","BTCUSD",1641462672042,0.73975941,42762.0,42761.0,1.49731274]
["bitfinex","BTCUSD",1641462672241,0.72857,42762.0,42761.0,1.49731274]
["bitfinex","BTCUSD",1641462672643,0.70157,42762.0,42761.0,1.53731274]
["bitfinex","BTCUSD",1641462673290,0.70157,42762.0,42761.0,1.55531274]
["bitfinex","BTCUSD",1641462673492,0.69457834,42762.0,42761.0,1.55531274]
["bitfinex","BTCUSD",1641462673890,0.69432463,42762.0,42761.0,1.55531274]
["bitfinex","BTCUSD",1641462674093,0.69432463,42762.0,42761.0,1.70201274]
["bitfinex","BTCUSD",1641462674292,0.69432463,42762.0,42761.0,1.60201274]
["bitfinex","BTCUSD",1641462674693,0.69432463,42762.0,42761.0,1.68401274]
["bitfinex","BTCUSD",1641462674894,0.69432463,42762.0,42761.0,3.27101274]
["bitfinex","BTCUSD",1641462675092,0.68932463,42762.0,42761.0,3.27101274]
["bitfinex","BTCUSD",1641462675293,0.68932463,42762.0,42761.0,3.17901274]
["bitfinex","BTCUSD",1641462675895,0.68932463,42762.0,42761.0,1.94201274]
["bitfinex","BTCUSD",1641462676497,0.68932463,42762.0,42761.0,1.93401274]
["bitfinex","BTCUSD",1641462676936,0.68932463,42762.0,42761.0,3.17101274]
["bitfinex","BTCUSD",1641462677138,0.68932463,42762.0,42761.0,3.27101274]
["bitfinex","BTCUSD",1641462677342,0.68932463,42762.0,42761.0,3.28301274]
["bitfinex","BTCUSD",1641462677941,0.68932463,42762.0,42761.0,3.28178074]
["bitfinex","BTCUSD",1641462678742,0.68932463,42762.0,42761.0,3.26978074]
["bitfinex","BTCUSD",1641462679342,0.68932463,42762.0,42761.0,3.28978074]
["bitfinex","BTCUSD",1641462679542,0.68932463,42762.0,42761.0,3.09101274]
["bitfinex","BTCUSD",1641462679943,0.68932463,42762.0,42761.0,3.08601274]
["bitfinex","BTCUSD",1641462680143,0.68932463,42762.0,42761.0,3.09382901]
["bitfinex","BTCUSD",1641462680342,0.68932463,42762.0,42761.0,0.81600217]
["bitfinex","BTCUSD",1641462680547,0.68932463,42762.0,42761.0,0.76930217]
["bitfinex","BTCUSD",1641462681187,0.68932463,42762.0,42761.0,0.74930217]
["bitfinex","BTCUSD",1641462681389,0.68932463,42762.0,42761.0,1.09545039]
["bitfinex","BTCUSD",1641462681787,0.68920003,42762.0,42761.0,1.09545039]
["bitfinex","BTCUSD",1641462681989,0.68920003,42762.0,42761.0,1.14545039]
["bitfinex","BTCUSD",1641462682187,0.68920003,42762.0,42761.0,0.77114422]
["bitfinex","BTCUSD",1641462682587,0.68920003,42762.0,42761.0,0.75014422]
["bitfinex","BTCUSD",1641462682888,0.68920003,42762.0,42761.0,0.69167922]
["bitfinex","BTCUSD",1641462683087,0.68920003,42762.0,42761.0,0.366531]
["bitfinex","BTCUSD",1641462683289,0.68920003,42762.0,42761.0,0.07]
["bitfinex","BTCUSD",1641462684539,0.68920003,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1641462684740,0.68920003,42762.0,42755.0,0.1999]
["bitfinex","BTCUSD",1641462684936,0.68920003,42762.0,42756.0,0.366531]
["bitfinex","BTCUSD",1641462685437,0.058475,42761.0,42756.0,0.366531]
["bitfinex","BTCUSD",1641462685638,0.68920003,42760.0,42756.0,0.366531]
["bitfinex","BTCUSD",1641462685844,0.68920003,42760.0,42755.0,0.1679]
["bitfinex","BTCUSD",1641462686038,0.00128975,42756.0,42755.0,0.1679]
["bitfinex","BTCUSD",1641462686440,1.19048978,42756.0,42755.0,0.1679]
["bitfinex","BTCUSD",1641462686639,1.19048978,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641462687238,1.19848978,42756.0,42755.0,0.1299]
["bitfinex","BTCUSD",1641462687439,0.79848978,42756.0,42755.0,0.1299]
["bitfinex","BTCUSD",1641462687638,0.69848978,42756.0,42755.0,0.1299]
["bitfinex","BTCUSD",1641462688040,0.69720003,42756.0,42755.0,0.1799]
["bitfinex","BTCUSD",1641462688796,0.68920003,42756.0,42755.0,0.9739672]
["bitfinex","BTCUSD",1641462688995,0.68920003,42756.0,42755.0,0.8404982]
["bitfinex","BTCUSD",1641462689388,0.68920003,42756.0,42755.0,0.8494982]
["bitfinex","BTCUSD",1641462689389,0.71620003,42756.0,42755.0,0.8494982]
["bitfinex","BTCUSD",1641462689989,0.71620003,42756.0,42755.0,2.0864982]
["bitfinex","BTCUSD",1641462690190,0.71620003,42756.0,42755.0,0.575431]
["bitfinex","BTCUSD",1641462690394,0.71620003,42756.0,42755.0,0.525431]
["bitfinex","BTCUSD",1641462690590,0.68920003,42756.0,42755.0,0.516431]
["bitfinex","BTCUSD",1641462690989,0.68920003,42756.0,42755.0,0.1499]
["bitfinex","BTCUSD",1641462691296,0.68920003,42756.0,42755.0,0.2159]
["bitfinex","BTCUSD",1641462692338,0.68920003,42756.0,42755.0,0.274373]
["bitfinex","BTCUSD",1641462692539,0.68920003,42756.0,42755.0,0.1499]
["bitfinex","BTCUSD",1641462692739,0.68920003,42756.0,42755.0,0.0999]
["bitfinex","BTCUSD",1641462693338,0.71220003,42756.0,42755.0,0.1039]
["bitfinex","BTCUSD",1641462694142,0.71220003,42756.0,42755.0,0.1539]
["bitfinex","BTCUSD",1641462694538,0.68920003,42756.0,42755.0,0.1499]
["bitfinex","BTCUSD",1641462695338,0.70820003,42756.0,42755.0,0.1539]
["bitfinex","BTCUSD",1641462695996,0.70820003,42756.0,42755.0,0.520431]
["bitfinex","BTCUSD",1641462697398,0.70820003,42756.0,42755.0,0.528431]
["bitfinex","BTCUSD",1641462699196,0.70820003,42756.0,42755.0,0.516431]
["bitfinex","BTCUSD",1641462699197,0.68920003,42756.0,42755.0,0.516431]
["bitfinex","BTCUSD",1641462699437,0.68920003,42756.0,42755.0,0.527431]
["bitfinex","BTCUSD",1641462700237,0.68920003,42756.0,42755.0,0.1609]
["bitfinex","BTCUSD",1641462700439,0.68920003,42756.0,42755.0,0.527431]
["bitfinex","BTCUSD",1641462700736,0.68920003,42756.0,42755.0,0.516431]
["bitfinex","BTCUSD",1641462701436,0.68920003,42756.0,42755.0,0.534431]
["bitfinex","BTCUSD",1641462701835,0.68920003,42756.0,42755.0,0.1679]
["bitfinex","BTCUSD",1641462702439,0.68920003,42756.0,42755.0,0.1179671]
["bitfinex","BTCUSD",1641462702637,2.03920003,42756.0,42755.0,0.0999671]
["bitfinex","BTCUSD",1641462702837,2.03920003,42756.0,42748.0,0.00033]
["bitfinex","BTCUSD",1641462702838,0.058491,42754.0,42748.0,0.00033]
["bitfinex","BTCUSD",1641462703038,0.058492,42751.0,42748.0,0.00033]
["bitfinex","BTCUSD",1641462703289,0.058492,42751.0,42748.0,0.04033]
["bitfinex","BTCUSD",1641462703486,0.68877853,42750.0,42748.0,0.04033]
["bitfinex","BTCUSD",1641462703691,0.78877853,42750.0,42748.0,0.04033]
["bitfinex","BTCUSD",1641462703887,0.78877853,42750.0,42748.0,0.04022]
["bitfinex","BTCUSD",1641462703888,0.84851765,42750.0,42748.0,0.04022]
["bitfinex","BTCUSD",1641462704089,0.84851765,42750.0,42743.0,0.00044]
["bitfinex","BTCUSD",1641462704090,0.058507,42747.0,42743.0,0.00044]
["bitfinex","BTCUSD",1641462704286,0.366071,42746.0,42743.0,0.00044]
["bitfinex","BTCUSD",1641462704488,0.11701032,42746.0,42743.0,0.00044]
["bitfinex","BTCUSD",1641462704690,0.68877853,42745.0,42743.0,0.00044]
["bitfinex","BTCUSD",1641462705288,0.69777853,42745.0,42743.0,0.00744]
["bitfinex","BTCUSD",1641462707348,0.25325713,42745.0,42743.0,0.00744]
["bitfinex","BTCUSD",1641462708743,0.22525713,42745.0,42743.0,0.00044]
["bitfinex","BTCUSD",1641462709345,0.23325713,42745.0,42743.0,0.01044]
["bitfinex","BTCUSD",1641462711198,0.23325713,42745.0,42744.0,0.00652462]
["bitfinex","BTCUSD",1641462711199,0.22525713,42745.0,42744.0,0.00652462]
["bitfinex","BTCUSD",1641462711395,0.27425713,42745.0,42744.0,1.57293862]
["bitfinex","BTCUSD",1641462711595,0.27425713,42745.0,42744.0,1.72163797]
["bitfinex","BTCUSD",1641462711794,0.27425713,42745.0,42744.0,0.52163797]
["bitfinex","BTCUSD",1641462712194,0.116972,42754.0,42744.0,0.58012497]
["bitfinex","BTCUSD",1641462712397,0.00124795,42759.0,42744.0,0.15522397]
["bitfinex","BTCUSD",1641462712795,0.116976,42747.0,42744.0,0.15522397]
["bitfinex","BTCUSD",1641462712994,0.116976,42747.0,42745.0,0.36648147]
["bitfinex","BTCUSD",1641462713396,0.143976,42747.0,42745.0,0.36648147]
["bitfinex","BTCUSD",1641462714640,0.116976,42747.0,42745.0,0.36648147]
["bitfinex","BTCUSD",1641462715040,0.70182,42746.0,42745.0,0.36648147]
["bitfinex","BTCUSD",1641462715344,0.70182,42746.0,42745.0,0.38148147]
["bitfinex","BTCUSD",1641462716643,0.70182,42746.0,42745.0,0.36648147]
["bitfinex","BTCUSD",1641462717444,0.70182,42746.0,42745.0,0.78794057]
["bitfinex","BTCUSD",1641462717644,0.70182,42746.0,42745.0,0.8464237]
["bitfinex","BTCUSD",1641462717848,0.70182,42746.0,42745.0,0.37648147]
["bitfinex","BTCUSD",1641462718044,0.70182,42746.0,42745.0,0.01006747]
["bitfinex","BTCUSD",1641462718507,0.70182,42746.0,42745.0,6.747e-05]
["bitfinex","BTCUSD",1641462719310,0.70182,42746.0,42745.0,0.39248147]
["bitfinex","BTCUSD",1641462720310,0.7003719,42746.0,42745.0,0.39248147]
["bitfinex","BTCUSD",1641462720913,0.7003719,42746.0,42745.0,0.36648147]
["bitfinex","BTCUSD",1641462721511,0.7003719,42746.0,42745.0,0.38448147]
["bitfinex","BTCUSD",1641462722149,0.7003719,42746.0,42745.0,0.73441746]
["bitfinex","BTCUSD",1641462722347,0.7003719,42746.0,42745.0,0.78441746]
["bitfinex","BTCUSD",1641462722546,0.7003719,42746.0,42745.0,0.90137946]
["bitfinex","BTCUSD",1641462722747,0.7003719,42746.0,42745.0,0.88337946]
["bitfinex","BTCUSD",1641462723150,0.7003719,42746.0,42745.0,0.53344347]
["bitfinex","BTCUSD",1641462723345,0.7003719,42746.0,42745.0,1.1672771]
["bitfinex","BTCUSD",1641462723748,0.7003719,42746.0,42745.0,0.8505367]
["bitfinex","BTCUSD",1641462724547,0.7003719,42746.0,42745.0,1.87996792]
["bitfinex","BTCUSD",1641462724747,0.7003719,42746.0,42745.0,1.56287469]
["bitfinex","BTCUSD",1641462725347,0.7003719,42746.0,42745.0,0.55044347]
["bitfinex","BTCUSD",1641462725547,0.7003719,42746.0,42745.0,0.43348147]
["bitfinex","BTCUSD",1641462725790,0.7003719,42746.0,42745.0,0.38348147]
["bitfinex","BTCUSD",1641462726587,0.7003719,42746.0,42745.0,0.36648147]
["bitfinex","BTCUSD",1641462726789,0.7003719,42746.0,42745.0,0.41648147]
["bitfinex","BTCUSD",1641462726988,0.7003719,42746.0,42745.0,0.36648147]
["bitfinex","BTCUSD",1641462727193,0.7003719,42746.0,42745.0,6.747e-05]
["bitfinex","BTCUSD",1641462727392,1.07521615,42746.0,42745.0,0.03406747]
["bitfinex","BTCUSD",1641462727590,0.8003719,42746.0,42745.0,0.03406747]
["bitfinex","BTCUSD",1641462727790,1.22656693,42746.0,42745.0,0.03406747]
["bitfinex","BTCUSD",1641462728394,1.28506907,42746.0,42745.0,0.03406747]
["bitfinex","BTCUSD",1641462728592,1.28506907,42746.0,42745.0,6.747e-05]
["bitfinex","BTCUSD",1641462729455,1.93506907,42746.0,42745.0,6.747e-05]
["bitfinex","BTCUSD",1641462731366,3.08506907,42746.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641462731557,2.066414,42744.0,42743.0,0.00022]
["bitfinex","BTCUSD",1641462731757,1.893802,42743.0,42737.0,0.00011]
["bitfinex","BTCUSD",1641462731956,0.11704678,42739.0,42737.0,0.00011]
["bitfinex","BTCUSD",1641462732157,1.06767795,42738.0,42737.0,0.00011]
["bitfinex","BTCUSD",1641462732358,0.36767795,42738.0,42737.0,0.00011]
["bitfinex","BTCUSD",1641462732658,1.16804985,42738.0,42737.0,0.00011]
["bitfinex","BTCUSD",1641462732858,1.16488836,42738.0,42737.0,0.00011]
["bitfinex","BTCUSD",1641462733501,1.07588836,42738.0,42737.0,0.00011]
["bitfinex","BTCUSD",1641462733802,1.05375728,42738.0,42737.0,0.00011]
["bitfinex","BTCUSD",1641462734396,1.05375728,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462734597,1.04275728,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462734998,1.14275728,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462735398,1.19875728,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462736699,1.14275728,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462737540,1.16075728,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462737740,0.71961433,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462738852,0.70161433,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462739445,0.76061433,42738.0,42737.0,0.00018278]
["bitfinex","BTCUSD",1641462740047,0.76061433,42738.0,42733.0,0.5209794]
["bitfinex","BTCUSD",1641462740247,0.76061433,42738.0,42736.0,0.058502]
["bitfinex","BTCUSD",1641462740694,0.76012033,42738.0,42733.0,0.5209794]
["bitfinex","BTCUSD",1641462740989,0.058504,42736.0,42733.0,0.5209794]
["bitfinex","BTCUSD",1641462741395,0.7003719,42735.0,42733.0,0.5259794]
["bitfinex","BTCUSD",1641462741590,0.6003719,42735.0,42734.0,0.058503]
["bitfinex","BTCUSD",1641462742592,0.59879104,42735.0,42734.0,0.058503]
["bitfinex","BTCUSD",1641462742791,0.59879104,42735.0,42734.0,0.37161273]
["bitfinex","BTCUSD",1641462742998,0.59879104,42735.0,42734.0,0.42729692]
["bitfinex","BTCUSD",1641462743194,0.59663765,42735.0,42734.0,2.43597151]
["bitfinex","BTCUSD",1641462743392,0.59663765,42735.0,42734.0,2.44797151]
["bitfinex","BTCUSD",1641462743792,0.59663765,42735.0,42734.0,0.99797151]
["bitfinex","BTCUSD",1641462743996,0.59663765,42735.0,42734.0,0.79797151]
["bitfinex","BTCUSD",1641462744439,0.59663765,42735.0,42734.0,0.48486178]
["bitfinex","BTCUSD",1641462744638,0.59663765,42735.0,42734.0,0.47286178]
["bitfinex","BTCUSD",1641462744840,0.59663765,42735.0,42734.0,0.78962213]
["bitfinex","BTCUSD",1641462745041,0.00124243,42738.0,42735.0,0.4]
["bitfinex","BTCUSD",1641462745242,0.00124243,42738.0,42736.0,0.471657]
["bitfinex","BTCUSD",1641462745941,0.00124243,42738.0,42737.0,0.68872336]
["bitfinex","BTCUSD",1641462746142,0.00124243,42738.0,42737.0,0.73542336]
["bitfinex","BTCUSD",1641462746340,0.70320243,42738.0,42737.0,0.73542336]
["bitfinex","BTCUSD",1641462747540,0.70320243,42738.0,42737.0,0.75542336]
["bitfinex","BTCUSD",1641462748396,0.70320243,42738.0,42737.0,0.433157]
["bitfinex","BTCUSD",1641462748797,0.70320243,42738.0,42737.0,0.413157]
["bitfinex","BTCUSD",1641462749398,0.70320243,42738.0,42737.0,0.438157]
["bitfinex","BTCUSD",1641462750799,0.70320243,42738.0,42737.0,0.413157]
["bitfinex","BTCUSD",1641462751001,0.70320243,42738.0,42734.0,6.915e-05]
["bitfinex","BTCUSD",1641462751202,0.76171043,42738.0,42734.0,6.915e-05]
["bitfinex","BTCUSD",1641462751399,0.76571043,42738.0,42737.0,0.051]
["bitfinex","BTCUSD",1641462751601,1.13216743,42738.0,42737.0,0.051]
["bitfinex","BTCUSD",1641462752642,1.12816743,42738.0,42734.0,6.915e-05]
["bitfinex","BTCUSD",1641462752844,0.058517,42736.0,42734.0,6.915e-05]
["bitfinex","BTCUSD",1641462753042,0.70196,42735.0,42734.0,6.915e-05]
["bitfinex","BTCUSD",1641462753442,0.70196,42735.0,42734.0,0.03506915]
["bitfinex","BTCUSD",1641462753643,0.70196,42735.0,42734.0,0.04199796]
["bitfinex","BTCUSD",1641462753844,0.70196,42735.0,42734.0,0.36660164]
["bitfinex","BTCUSD",1641462754043,0.70196,42735.0,42734.0,1.16205882]
["bitfinex","BTCUSD",1641462754645,0.70196,42735.0,42734.0,1.11094964]
["bitfinex","BTCUSD",1641462755546,0.70196,42735.0,42734.0,1.17464964]
["bitfinex","BTCUSD",1641462756409,0.70196,42735.0,42734.0,2.20443095]
["bitfinex","BTCUSD",1641462756611,0.70196,42735.0,42734.0,2.18743095]
["bitfinex","BTCUSD",1641462757214,0.70196,42735.0,42734.0,1.15764964]
["bitfinex","BTCUSD",1641462757413,0.70196,42735.0,42734.0,1.17264964]
["bitfinex","BTCUSD",1641462758817,0.70196,42735.0,42734.0,1.10764964]
["bitfinex","BTCUSD",1641462759439,0.70179193,42735.0,42734.0,1.13164964]
["bitfinex","BTCUSD",1641462759643,0.70179193,42735.0,42734.0,1.08164964]
["bitfinex","BTCUSD",1641462761045,0.70179193,42735.0,42734.0,1.18164964]
["bitfinex","BTCUSD",1641462761242,0.70179193,42735.0,42734.0,1.15764964]
["bitfinex","BTCUSD",1641462761442,0.70179193,42735.0,42734.0,1.18164964]
["bitfinex","BTCUSD",1641462762744,0.70179193,42735.0,42734.0,0.84475864]
["bitfinex","BTCUSD",1641462763388,0.70179193,42735.0,42734.0,0.87775864]
["bitfinex","BTCUSD",1641462764088,0.70179193,42735.0,42734.0,0.82775864]
["bitfinex","BTCUSD",1641462764290,0.70179193,42735.0,42734.0,0.87775864]
["bitfinex","BTCUSD",1641462764788,0.70179193,42735.0,42734.0,0.84475864]
["bitfinex","BTCUSD",1641462764991,0.70179193,42735.0,42734.0,0.79475864]
["bitfinex","BTCUSD",1641462765388,0.70179193,42735.0,42734.0,0.84875864]
["bitfinex","BTCUSD",1641462765590,0.70179193,42735.0,42734.0,0.89875864]
["bitfinex","BTCUSD",1641462766589,0.69008725,42735.0,42734.0,0.89875864]
["bitfinex","BTCUSD",1641462767441,0.69008725,42735.0,42734.0,0.91975864]
["bitfinex","BTCUSD",1641462768544,0.69008725,42735.0,42734.0,0.91852967]
["bitfinex","BTCUSD",1641462768745,0.69008725,42735.0,42734.0,0.84352967]
["bitfinex","BTCUSD",1641462769444,0.69008725,42735.0,42734.0,0.88452967]
["bitfinex","BTCUSD",1641462770247,0.69008725,42735.0,42734.0,0.64512439]
["bitfinex","BTCUSD",1641462770718,0.69008725,42735.0,42734.0,0.60412439]
["bitfinex","BTCUSD",1641462771504,0.69008725,42735.0,42734.0,0.68812439]
["bitfinex","BTCUSD",1641462772006,0.67788302,42735.0,42734.0,0.74662639]
["bitfinex","BTCUSD",1641462772203,0.67788302,42735.0,42734.0,0.79662639]
["bitfinex","BTCUSD",1641462772704,0.67788302,42735.0,42734.0,0.65412439]
["bitfinex","BTCUSD",1641462773504,0.67888302,42735.0,42734.0,0.71812439]
["bitfinex","BTCUSD",1641462774305,0.67888302,42735.0,42734.0,0.42129472]
["bitfinex","BTCUSD",1641462774749,0.67788302,42735.0,42734.0,0.26059472]
["bitfinex","BTCUSD",1641462775345,0.67788302,42735.0,42733.0,0.05883199]
["bitfinex","BTCUSD",1641462775548,0.67988302,42735.0,42734.0,0.06]
["bitfinex","BTCUSD",1641462776149,0.67988302,42735.0,42734.0,0.11]
["bitfinex","BTCUSD",1641462776747,0.67788302,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1641462776948,0.67788302,42735.0,42734.0,0.05006289]
["bitfinex","BTCUSD",1641462777347,0.67788302,42735.0,42734.0,0.10856889]
["bitfinex","BTCUSD",1641462777547,0.68388302,42735.0,42734.0,0.12156889]
["bitfinex","BTCUSD",1641462777749,0.68388302,42735.0,42734.0,0.17156889]
["bitfinex","BTCUSD",1641462777947,0.68388302,42735.0,42734.0,0.53804489]
["bitfinex","BTCUSD",1641462778796,0.67788302,42735.0,42734.0,0.52504489]
["bitfinex","BTCUSD",1641462778993,0.67788302,42735.0,42734.0,0.47504489]
["bitfinex","BTCUSD",1641462779595,0.67472129,42735.0,42734.0,0.48704489]
["bitfinex","BTCUSD",1641462779793,1.67472129,42735.0,42734.0,0.42853889]
["bitfinex","BTCUSD",1641462779992,1.67472129,42735.0,42734.0,0.06206289]
["bitfinex","BTCUSD",1641462780397,1.67472129,42735.0,42734.0,0.01206289]
["bitfinex","BTCUSD",1641462780596,3.08740198,42735.0,42733.0,0.00011]
["bitfinex","BTCUSD",1641462780803,3.08740198,42735.0,42730.0,0.00033]
["bitfinex","BTCUSD",1641462780804,1.79356316,42732.0,42730.0,0.00033]
["bitfinex","BTCUSD",1641462780999,1.79356316,42732.0,42727.0,0.00044]
["bitfinex","BTCUSD",1641462781000,1.316476,42731.0,42729.0,0.00033]
["bitfinex","BTCUSD",1641462781192,1.316476,42731.0,42723.0,1.03011131]
["bitfinex","BTCUSD",1641462781399,1.316476,42731.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641462781400,0.058541,42724.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641462781594,0.117083,42724.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641462781795,0.67472129,42723.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641462782061,0.766476,42722.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641462782464,1.54119729,42722.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641462783364,1.14119729,42722.0,42720.0,0.00044]
["bitfinex","BTCUSD",1641462783560,1.15019729,42722.0,42721.0,0.02122]
["bitfinex","BTCUSD",1641462784861,1.04119729,42722.0,42721.0,0.00022]
["bitfinex","BTCUSD",1641462785061,1.03619729,42722.0,42721.0,0.00022]
["bitfinex","BTCUSD",1641462785708,1.84919729,42722.0,42721.0,0.00022]
["bitfinex","BTCUSD",1641462786297,1.84682528,42722.0,42721.0,0.00022]
["bitfinex","BTCUSD",1641462786800,1.84682528,42722.0,42715.0,0.02544]
["bitfinex","BTCUSD",1641462786801,2.00388577,42713.0,42712.0,0.00022]
["bitfinex","BTCUSD",1641462787000,2.15197177,42713.0,42712.0,0.00022]
["bitfinex","BTCUSD",1641462787203,2.15197177,42713.0,42709.0,0.00033]
["bitfinex","BTCUSD",1641462787204,2.154092,42712.0,42709.0,0.00033]
["bitfinex","BTCUSD",1641462787401,2.059092,42710.0,42709.0,0.00033]
["bitfinex","BTCUSD",1641462787703,2.059092,42710.0,42702.0,0.1555142]
["bitfinex","BTCUSD",1641462787704,1.848086,42709.0,42702.0,0.1555142]
["bitfinex","BTCUSD",1641462787901,0.30228099,42706.0,42702.0,0.1555142]
["bitfinex","BTCUSD",1641462788100,0.359092,42705.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641462788313,0.359092,42705.0,42699.0,0.0999041]
["bitfinex","BTCUSD",1641462788314,1.795,42703.0,42699.0,0.0999041]
["bitfinex","BTCUSD",1641462788509,1.795,42703.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641462788510,1.7,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641462788700,1.7,42698.0,42693.0,0.00044]
["bitfinex","BTCUSD",1641462788899,1.848086,42697.0,42695.0,0.92870117]
["bitfinex","BTCUSD",1641462789102,0.148086,42695.0,42693.0,0.00044]
["bitfinex","BTCUSD",1641462789300,0.14603999,42695.0,42694.0,0.15]
["bitfinex","BTCUSD",1641462789554,1.7,42694.0,42693.0,0.00033]
["bitfinex","BTCUSD",1641462789755,2.066715,42694.0,42693.0,0.15022]
["bitfinex","BTCUSD",1641462789957,1.838392,42693.0,42690.0,0.00033]
["bitfinex","BTCUSD",1641462790156,1.7,42691.0,42689.0,0.00033]
["bitfinex","BTCUSD",1641462790355,1.538392,42690.0,42689.0,0.00033]
["bitfinex","BTCUSD",1641462790555,1.638392,42690.0,42689.0,0.00033]
["bitfinex","BTCUSD",1641462791157,0.238392,42690.0,42689.0,0.00033]
["bitfinex","BTCUSD",1641462791361,0.88988371,42690.0,42689.0,0.00033]
["bitfinex","BTCUSD",1641462791558,2.54988371,42690.0,42689.0,0.00011]
["bitfinex","BTCUSD",1641462791766,2.59988371,42690.0,42672.0,0.11760675]
["bitfinex","BTCUSD",1641462791956,2.09461625,42689.0,42673.0,0.00666526]
["bitfinex","BTCUSD",1641462792159,0.117175,42681.0,42668.0,0.00649194]
["bitfinex","BTCUSD",1641462792360,1.2059,42688.0,42670.0,0.05]
["bitfinex","BTCUSD",1641462792558,0.058582,42681.0,42673.0,0.33989341]
["bitfinex","BTCUSD",1641462792756,0.65149171,42687.0,42673.0,0.33989341]
["bitfinex","BTCUSD",1641462792757,0.65149171,42680.0,42673.0,0.33989341]
["bitfinex","BTCUSD",1641462792957,0.65149171,42680.0,42674.0,0.2399115]
["bitfinex","BTCUSD",1641462793396,0.65149171,42680.0,42674.0,0.2399844]
["bitfinex","BTCUSD",1641462793397,0.058589,42676.0,42674.0,0.2399844]
["bitfinex","BTCUSD",1641462793596,0.063584,42680.0,42675.0,0.99162466]
["bitfinex","BTCUSD",1641462793800,0.005,42680.0,42675.0,0.67978197]
["bitfinex","BTCUSD",1641462793995,0.70295,42679.0,42676.0,0.00657223]
["bitfinex","BTCUSD",1641462794195,0.70295,42679.0,42677.0,0.37291363]
["bitfinex","BTCUSD",1641462794395,0.70295,42679.0,42678.0,0.00613354]
["bitfinex","BTCUSD",1641462794596,0.6840809,42679.0,42678.0,0.366715]
["bitfinex","BTCUSD",1641462794896,0.68360602,42679.0,42678.0,0.366715]
["bitfinex","BTCUSD",1641462795296,0.058581,42682.0,42679.0,0.2]
["bitfinex","BTCUSD",1641462795596,0.058581,42682.0,42679.0,0.25]
["bitfinex","BTCUSD",1641462795798,0.117161,42686.0,42680.0,0.366715]
["bitfinex","BTCUSD",1641462795997,0.01115952,42687.0,42684.0,0.366715]
["bitfinex","BTCUSD",1641462796199,1.2396,42701.0,42684.0,0.60719021]
["bitfinex","BTCUSD",1641462796502,0.117131,42695.0,42686.0,0.34826461]
["bitfinex","BTCUSD",1641462796800,0.058562,42692.0,42690.0,0.32323418]
["bitfinex","BTCUSD",1641462797060,0.117131,42695.0,42691.0,0.366715]
["bitfinex","BTCUSD",1641462797260,0.117131,42695.0,42691.0,0.24915974]
["bitfinex","BTCUSD",1641462797460,0.70269,42694.0,42691.0,0.24915974]
["bitfinex","BTCUSD",1641462797665,0.70269,42694.0,42691.0,0.25115974]
["bitfinex","BTCUSD",1641462797859,0.70269,42694.0,42691.0,0.002]
["bitfinex","BTCUSD",1641462798059,0.058564,42692.0,42691.0,0.002]
["bitfinex","BTCUSD",1641462798459,0.761254,42692.0,42691.0,0.002]
["bitfinex","BTCUSD",1641462799265,0.75178496,42692.0,42691.0,0.002]
["bitfinex","BTCUSD",1641462799460,0.75178496,42692.0,42685.0,0.11712911]
["bitfinex","BTCUSD",1641462799664,0.79078496,42692.0,42691.0,0.005]
["bitfinex","BTCUSD",1641462800060,1.25749996,42692.0,42691.0,0.005]
["bitfinex","BTCUSD",1641462800461,2.95749996,42692.0,42691.0,0.005]
["bitfinex","BTCUSD",1641462800718,1.7,42691.0,42676.0,0.0999]
["bitfinex","BTCUSD",1641462800907,0.59724203,42690.0,42676.0,0.0999]
["bitfinex","BTCUSD",1641462801106,0.117178,42678.0,42676.0,0.0999]
["bitfinex","BTCUSD",1641462801307,0.70269,42677.0,42676.0,0.0999]
["bitfinex","BTCUSD",1641462801711,0.70269,42677.0,42676.0,0.016]
["bitfinex","BTCUSD",1641462802311,1.169405,42677.0,42676.0,0.016]
["bitfinex","BTCUSD",1641462802512,2.919405,42677.0,42676.0,0.0001]
["bitfinex","BTCUSD",1641462802712,2.919405,42677.0,42667.0,0.01115957]
["bitfinex","BTCUSD",1641462802713,0.058607,42669.0,42667.0,0.01115957]
["bitfinex","BTCUSD",1641462802909,2.066715,42668.0,42667.0,0.01115957]
["bitfinex","BTCUSD",1641462803114,2.166715,42668.0,42667.0,0.01115957]
["bitfinex","BTCUSD",1641462803311,2.869405,42668.0,42667.0,0.01115957]
["bitfinex","BTCUSD",1641462803710,2.935017,42668.0,42667.0,0.01115957]
["bitfinex","BTCUSD",1641462804110,1.235017,42668.0,42667.0,0.01115957]
["bitfinex","BTCUSD",1641462804317,1.176405,42668.0,42662.0,0.2]
["bitfinex","BTCUSD",1641462804549,0.058611,42664.0,42662.0,0.2]
["bitfinex","BTCUSD",1641462804750,1.838392,42663.0,42662.0,0.2]
["bitfinex","BTCUSD",1641462804950,2.5402893,42663.0,42661.0,0.00044]
["bitfinex","BTCUSD",1641462805148,2.63949412,42663.0,42661.0,0.00044]
["bitfinex","BTCUSD",1641462805350,2.63949412,42663.0,42660.0,0.00130405]
["bitfinex","BTCUSD",1641462805351,1.7,42662.0,42660.0,0.00130405]
["bitfinex","BTCUSD",1641462805549,0.366715,42661.0,42660.0,0.00022]
["bitfinex","BTCUSD",1641462805750,1.069405,42661.0,42660.0,0.00022]
["bitfinex","BTCUSD",1641462805950,1.169405,42661.0,42660.0,0.00022]
["bitfinex","BTCUSD",1641462806958,1.169405,42661.0,42660.0,0.00011]
["bitfinex","BTCUSD",1641462806959,2.08866357,42661.0,42660.0,0.00011]
["bitfinex","BTCUSD",1641462807153,1.719405,42661.0,42658.0,0.00044]
["bitfinex","BTCUSD",1641462807356,0.366715,42658.0,42655.0,0.00044]
["bitfinex","BTCUSD",1641462807564,0.366715,42658.0,42645.0,0.00011]
["bitfinex","BTCUSD",1641462807565,0.00033,42646.0,42645.0,0.00011]
["bitfinex","BTCUSD",1641462807756,0.00530941,42639.0,42634.0,0.00641796]
["bitfinex","BTCUSD",1641462807953,1.7,42638.0,42633.0,1.18017902]
["bitfinex","BTCUSD",1641462808216,1.7,42638.0,42637.0,1.18017902]
["bitfinex","BTCUSD",1641462808217,1.7467,42638.0,42637.0,1.18017902]
["bitfinex","BTCUSD",1641462808408,1.7467,42638.0,42630.0,2.5122164]
["bitfinex","BTCUSD",1641462808409,1.7917,42638.0,42630.0,2.5122164]
["bitfinex","BTCUSD",1641462808607,0.31835506,42636.0,42630.0,2.41203237]
["bitfinex","BTCUSD",1641462808806,1.70074,42637.0,42630.0,2.41203237]
["bitfinex","BTCUSD",1641462808807,0.058661,42632.0,42630.0,2.41203237]
["bitfinex","BTCUSD",1641462809009,0.10663454,42631.0,42630.0,2.41203237]
["bitfinex","BTCUSD",1641462809407,0.10663454,42631.0,42629.0,0.00033]
["bitfinex","BTCUSD",1641462809408,1.90932454,42631.0,42629.0,0.00040167]
["bitfinex","BTCUSD",1641462809612,2.01332454,42631.0,42627.0,1.80161857]
["bitfinex","BTCUSD",1641462809809,0.26594332,42630.0,42627.0,1.69771024]
["bitfinex","BTCUSD",1641462810012,0.74939,42629.0,42627.0,1.69771024]
["bitfinex","BTCUSD",1641462810208,0.70269,42629.0,42627.0,1.69771024]
["bitfinex","BTCUSD",1641462810708,0.70269,42629.0,42626.0,0.43813]
["bitfinex","BTCUSD",1641462810908,0.69914952,42629.0,42628.0,0.28449299]
["bitfinex","BTCUSD",1641462811112,0.69914952,42629.0,42628.0,0.33449299]
["bitfinex","BTCUSD",1641462811308,1.06606552,42629.0,42628.0,0.05]
["bitfinex","BTCUSD",1641462811513,0.69914952,42629.0,42628.0,1.73437166]
["bitfinex","BTCUSD",1641462811709,0.69914952,42629.0,42628.0,2.10747313]
["bitfinex","BTCUSD",1641462811710,0.70914952,42629.0,42628.0,2.10747313]
["bitfinex","BTCUSD",1641462811952,0.70914952,42629.0,42628.0,2.20128766]
["bitfinex","BTCUSD",1641462812174,4.97e-06,42630.0,42629.0,1.3]
["bitfinex","BTCUSD",1641462812356,0.65981008,42641.0,42630.0,0.366916]
["bitfinex","BTCUSD",1641462812552,0.65981008,42641.0,42640.0,1.79378699]
["bitfinex","BTCUSD",1641462812752,0.65981008,42649.0,42640.0,2.01714934]
["bitfinex","BTCUSD",1641462812955,0.65981008,42649.0,42644.0,0.10129626]
["bitfinex","BTCUSD",1641462813255,1.008e-05,42649.0,42646.0,1.23820949]
["bitfinex","BTCUSD",1641462813452,1.008e-05,42649.0,42648.0,3.103916]
["bitfinex","BTCUSD",1641462813653,0.96167705,42653.0,42649.0,2.787]
["bitfinex","BTCUSD",1641462813852,0.117203,42678.0,42649.0,2.787]
["bitfinex","BTCUSD",1641462813853,0.66254534,42658.0,42653.0,1.15]
["bitfinex","BTCUSD",1641462814054,0.66254534,42658.0,42657.0,2.7358456]
["bitfinex","BTCUSD",1641462814256,0.66023234,42658.0,42657.0,2.35059274]
["bitfinex","BTCUSD",1641462814454,0.66023234,42658.0,42657.0,0.41816109]
["bitfinex","BTCUSD",1641462814658,0.66023234,42658.0,42657.0,0.05124509]
["bitfinex","BTCUSD",1641462814853,0.66023234,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1641462815054,0.66023234,42658.0,42647.0,0.15851]
["bitfinex","BTCUSD",1641462815055,0.80328,42658.0,42650.0,0.00126253]
["bitfinex","BTCUSD",1641462815257,0.1,42651.0,42648.0,0.0999]
["bitfinex","BTCUSD",1641462815454,0.1,42651.0,42644.0,0.01520118]
["bitfinex","BTCUSD",1641462815717,0.1,42651.0,42650.0,0.006]
["bitfinex","BTCUSD",1641462816116,0.80328,42651.0,42650.0,0.006]
["bitfinex","BTCUSD",1641462816310,2.92140894,42651.0,42650.0,0.006]
["bitfinex","BTCUSD",1641462816708,2.92647963,42651.0,42650.0,0.006]
["bitfinex","BTCUSD",1641462816907,2.92647963,42651.0,42632.0,0.0999]
["bitfinex","BTCUSD",1641462816908,2.87647963,42651.0,42632.0,0.0999]
["bitfinex","BTCUSD",1641462817109,0.1,42634.0,42632.0,0.0999]
["bitfinex","BTCUSD",1641462817313,0.55,42634.0,42633.0,0.366916]
["bitfinex","BTCUSD",1641462817511,1.25367,42634.0,42633.0,0.366916]
["bitfinex","BTCUSD",1641462817710,1.620586,42634.0,42632.0,0.011]
["bitfinex","BTCUSD",1641462817910,0.136572,42633.0,42632.0,0.011]
["bitfinex","BTCUSD",1641462818113,0.80367,42634.0,42632.0,0.011]
["bitfinex","BTCUSD",1641462818911,0.80367,42634.0,42630.0,0.35178104]
["bitfinex","BTCUSD",1641462819112,0.80367,42634.0,42633.0,0.00014429]
["bitfinex","BTCUSD",1641462819312,1.95367,42634.0,42633.0,0.00014429]
["bitfinex","BTCUSD",1641462819556,2.320586,42634.0,42633.0,0.00014429]
["bitfinex","BTCUSD",1641462819755,2.320586,42634.0,42633.0,0.00914429]
["bitfinex","BTCUSD",1641462820154,1.170586,42634.0,42633.0,0.00914429]
["bitfinex","BTCUSD",1641462820556,0.80367,42634.0,42633.0,0.00914429]
["bitfinex","BTCUSD",1641462820955,0.80367,42634.0,42633.0,0.00014429]
["bitfinex","BTCUSD",1641462821153,0.80367,42634.0,42630.0,0.24620552]
["bitfinex","BTCUSD",1641462821355,0.1,42632.0,42630.0,0.24620552]
["bitfinex","BTCUSD",1641462821554,0.1,42632.0,42631.0,0.95789279]
["bitfinex","BTCUSD",1641462821753,0.80371,42632.0,42631.0,0.97104506]
["bitfinex","BTCUSD",1641462821954,0.80371,42632.0,42631.0,0.6803598]
["bitfinex","BTCUSD",1641462822356,0.80371,42632.0,42631.0,0.416916]
["bitfinex","BTCUSD",1641462822558,0.8049555,42632.0,42631.0,0.416916]
["bitfinex","BTCUSD",1641462823601,0.7049555,42632.0,42631.0,0.75841017]
["bitfinex","BTCUSD",1641462823806,0.6416355,42632.0,42631.0,2.09338838]
["bitfinex","BTCUSD",1641462824102,0.5706555,42632.0,42631.0,2.30789421]
["bitfinex","BTCUSD",1641462824302,0.5706555,42632.0,42631.0,0.47089421]
["bitfinex","BTCUSD",1641462824303,0.1804555,42632.0,42631.0,0.47089421]
["bitfinex","BTCUSD",1641462824502,0.058638,42649.0,42632.0,0.366916]
["bitfinex","BTCUSD",1641462824702,0.1,42636.0,42632.0,0.366916]
["bitfinex","BTCUSD",1641462825001,0.1,42636.0,42633.0,0.366916]
["bitfinex","BTCUSD",1641462825401,0.117272,42654.0,42633.0,0.366916]
["bitfinex","BTCUSD",1641462825402,0.00124983,42651.0,42633.0,0.366916]
["bitfinex","BTCUSD",1641462825602,0.1,42649.0,42638.0,0.28933596]
["bitfinex","BTCUSD",1641462825804,0.1,42649.0,42636.0,0.29907177]
["bitfinex","BTCUSD",1641462826003,0.15,42649.0,42634.0,0.34934722]
["bitfinex","BTCUSD",1641462826302,0.1,42640.0,42633.0,0.007]
["bitfinex","BTCUSD",1641462826504,0.70354,42639.0,42634.0,0.366916]
["bitfinex","BTCUSD",1641462826705,0.70354,42639.0,42637.0,0.00128769]
["bitfinex","BTCUSD",1641462827256,0.70354,42639.0,42638.0,0.367063]
["bitfinex","BTCUSD",1641462827656,0.70354,42639.0,42638.0,1.00986778]
["bitfinex","BTCUSD",1641462827860,0.69854,42639.0,42638.0,1.41152556]
["bitfinex","BTCUSD",1641462828059,0.69854,42639.0,42638.0,1.47136616]
["bitfinex","BTCUSD",1641462828255,0.69854,42639.0,42638.0,2.65836616]
["bitfinex","BTCUSD",1641462828456,0.69854,42639.0,42638.0,2.29006778]
["bitfinex","BTCUSD",1641462828660,0.69854,42639.0,42638.0,1.05306778]
["bitfinex","BTCUSD",1641462829656,0.69854,42639.0,42638.0,0.73770226]
["bitfinex","BTCUSD",1641462829860,0.69854,42639.0,42638.0,0.00712567]
["bitfinex","BTCUSD",1641462830058,1.065603,42639.0,42638.0,0.00712567]
["bitfinex","BTCUSD",1641462830364,0.69854,42639.0,42638.0,0.00712567]
["bitfinex","BTCUSD",1641462831008,0.69854,42639.0,42638.0,0.00012567]
["bitfinex","BTCUSD",1641462831212,0.69854,42639.0,42638.0,0.36718867]
["bitfinex","BTCUSD",1641462831409,0.69854,42639.0,42638.0,0.05012567]
["bitfinex","BTCUSD",1641462831609,0.69854,42639.0,42638.0,0.00412567]
["bitfinex","BTCUSD",1641462832107,0.69854,42639.0,42638.0,0.01095515]
["bitfinex","BTCUSD",1641462832308,0.69854,42639.0,42638.0,0.00412567]
["bitfinex","BTCUSD",1641462832911,1.065603,42639.0,42638.0,0.00012567]
["bitfinex","BTCUSD",1641462833111,0.69854,42639.0,42638.0,0.00012567]
["bitfinex","BTCUSD",1641462833510,0.70361217,42639.0,42638.0,0.00012567]
["bitfinex","BTCUSD",1641462833709,0.70361217,42639.0,42638.0,0.00412567]
["bitfinex","BTCUSD",1641462833910,1.07067517,42639.0,42638.0,0.00412567]
["bitfinex","BTCUSD",1641462834109,1.67067517,42639.0,42638.0,0.00412567]
["bitfinex","BTCUSD",1641462834559,1.77067517,42639.0,42638.0,0.00412567]
["bitfinex","BTCUSD",1641462834757,1.82067517,42639.0,42638.0,0.00412567]
["bitfinex","BTCUSD",1641462834959,0.367063,42637.0,42625.0,0.00044]
["bitfinex","BTCUSD",1641462835156,0.1,42630.0,42625.0,0.00044]
["bitfinex","BTCUSD",1641462835358,0.143341,42629.0,42625.0,0.00044]
["bitfinex","BTCUSD",1641462835759,1.01338165,42628.0,42626.0,0.01233]
["bitfinex","BTCUSD",1641462835958,2.067063,42627.0,42626.0,0.01233]
["bitfinex","BTCUSD",1641462836357,2.765603,42627.0,42626.0,0.01233]
["bitfinex","BTCUSD",1641462836561,2.765603,42627.0,42626.0,3e-05]
["bitfinex","BTCUSD",1641462836858,2.765603,42627.0,42625.0,0.00044]
["bitfinex","BTCUSD",1641462836859,2.982958,42627.0,42625.0,0.00044]
["bitfinex","BTCUSD",1641462837058,2.982958,42627.0,42622.0,0.00044]
["bitfinex","BTCUSD",1641462837059,0.143341,42624.0,42622.0,0.00044]
["bitfinex","BTCUSD",1641462837263,1.70011,42622.0,42614.0,0.94925715]
["bitfinex","BTCUSD",1641462837559,0.293341,42621.0,42614.0,0.94925715]
["bitfinex","BTCUSD",1641462837759,2.06216736,42615.0,42614.0,0.94925715]
["bitfinex","BTCUSD",1641462837960,2.47923036,42615.0,42610.0,0.00044]
["bitfinex","BTCUSD",1641462838226,2.091881,42614.0,42610.0,0.00044]
["bitfinex","BTCUSD",1641462838612,2.135081,42614.0,42607.0,0.96529865]
["bitfinex","BTCUSD",1641462838812,2.64546,42606.0,42605.0,0.13449351]
["bitfinex","BTCUSD",1641462839012,1.843341,42605.0,42603.0,0.00022]
["bitfinex","BTCUSD",1641462839213,1.74443913,42605.0,42603.0,0.00022]
["bitfinex","BTCUSD",1641462839415,0.69854,42604.0,42603.0,0.00022]
["bitfinex","BTCUSD",1641462839713,1.065603,42604.0,42603.0,0.00022]
["bitfinex","BTCUSD",1641462839913,1.115603,42604.0,42602.0,0.00022]
["bitfinex","BTCUSD",1641462840112,1.943341,42603.0,42601.0,1.69665902]
["bitfinex","BTCUSD",1641462840313,2.81003129,42602.0,42601.0,1.45425902]
["bitfinex","BTCUSD",1641462840514,1.21874329,42602.0,42601.0,1.45425902]
["bitfinex","BTCUSD",1641462840915,0.143341,42601.0,42597.0,0.00011]
["bitfinex","BTCUSD",1641462841117,0.058713,42600.0,42597.0,0.00011]
["bitfinex","BTCUSD",1641462841316,0.69854,42602.0,42599.0,7.27e-05]
["bitfinex","BTCUSD",1641462841517,0.69854,42602.0,42600.0,0.33248634]
["bitfinex","BTCUSD",1641462841816,0.69854,42602.0,42601.0,0.54263602]
["bitfinex","BTCUSD",1641462842063,0.69854,42602.0,42601.0,1.14263602]
["bitfinex","BTCUSD",1641462842262,0.69854,42602.0,42601.0,1.49169274]
["bitfinex","BTCUSD",1641462842462,0.01121623,42610.0,42602.0,1.15]
["bitfinex","BTCUSD",1641462842664,0.94046,42606.0,42605.0,1.467063]
["bitfinex","BTCUSD",1641462842862,0.94046,42606.0,42605.0,0.367063]
["bitfinex","BTCUSD",1641462843062,0.94046,42606.0,42605.0,1.35666749]
["bitfinex","BTCUSD",1641462843269,0.53526,42606.0,42605.0,2.48145921]
["bitfinex","BTCUSD",1641462843465,0.01121623,42610.0,42609.0,0.00122916]
["bitfinex","BTCUSD",1641462843666,0.00507506,42615.0,42610.0,1.55]
["bitfinex","BTCUSD",1641462843866,0.00507506,42615.0,42614.0,1.704063]
["bitfinex","BTCUSD",1641462844064,0.65788289,42623.0,42615.0,0.58244411]
["bitfinex","BTCUSD",1641462844268,0.65788289,42623.0,42620.0,0.04691944]
["bitfinex","BTCUSD",1641462844468,0.04607,42622.0,42621.0,1.8]
["bitfinex","BTCUSD",1641462844666,0.52995289,42623.0,42622.0,2.017063]
["bitfinex","BTCUSD",1641462844866,0.79456616,42625.0,42623.0,1.65]
["bitfinex","BTCUSD",1641462845067,0.92699385,42627.0,42624.0,4.14075726]
["bitfinex","BTCUSD",1641462845373,0.0999,42641.0,42633.0,0.04689941]
["bitfinex","BTCUSD",1641462845374,0.79552489,42635.0,42633.0,0.04689941]
["bitfinex","BTCUSD",1641462845572,0.79552489,42635.0,42634.0,1.8432]
["bitfinex","BTCUSD",1641462845819,0.0999,42641.0,42634.0,1.997263]
["bitfinex","BTCUSD",1641462846016,0.0999,42641.0,42635.0,0.367063]
["bitfinex","BTCUSD",1641462846213,0.0949,42641.0,42635.0,0.417063]
["bitfinex","BTCUSD",1641462846415,0.7036,42640.0,42636.0,0.23602268]
["bitfinex","BTCUSD",1641462846613,0.7036,42640.0,42635.0,0.05]
["bitfinex","BTCUSD",1641462846812,0.7036,42640.0,42632.0,0.00123792]
["bitfinex","BTCUSD",1641462847017,0.6986,42640.0,42632.0,0.00123792]
["bitfinex","BTCUSD",1641462847214,0.6986,42640.0,42631.0,0.1]
["bitfinex","BTCUSD",1641462847413,0.058652,42636.0,42631.0,0.1]
["bitfinex","BTCUSD",1641462847615,0.058656,42635.0,42631.0,0.1]
["bitfinex","BTCUSD",1641462848213,1.7,42632.0,42631.0,0.1]
["bitfinex","BTCUSD",1641462848417,1.7,42631.0,42618.0,1.03041536]
["bitfinex","BTCUSD",1641462848618,0.1,42622.0,42618.0,1.03041536]
["bitfinex","BTCUSD",1641462848813,0.1,42622.0,42612.0,1.19122644]
["bitfinex","BTCUSD",1641462849014,0.1,42613.0,42612.0,1.19122644]
["bitfinex","BTCUSD",1641462849214,0.1,42613.0,42612.0,1.13122644]
["bitfinex","BTCUSD",1641462849215,1.8,42613.0,42612.0,1.13122644]
["bitfinex","BTCUSD",1641462849460,1.8,42613.0,42608.0,1.13122644]
["bitfinex","BTCUSD",1641462849461,2.865663,42613.0,42608.0,1.13122644]
["bitfinex","BTCUSD",1641462849657,0.143341,42612.0,42608.0,1.13122644]
["bitfinex","BTCUSD",1641462849857,0.6986,42611.0,42608.0,1.13122644]
["bitfinex","BTCUSD",1641462850059,0.6986,42611.0,42598.0,2.16310505]
["bitfinex","BTCUSD",1641462850259,0.6986,42611.0,42598.0,0.00022]
["bitfinex","BTCUSD",1641462850459,0.6986,42611.0,42603.0,0.30313243]
["bitfinex","BTCUSD",1641462850661,0.6986,42611.0,42610.0,0.28433052]
["bitfinex","BTCUSD",1641462850863,0.68610321,42611.0,42608.0,1.237]
["bitfinex","BTCUSD",1641462851062,0.68610321,42611.0,42609.0,0.367063]
["bitfinex","BTCUSD",1641462851258,0.68610321,42611.0,42607.0,0.00123052]
["bitfinex","BTCUSD",1641462851662,0.68610321,42611.0,42609.0,0.05867]
["bitfinex","BTCUSD",1641462851867,0.69510321,42611.0,42610.0,1.29383611]
["bitfinex","BTCUSD",1641462852079,0.0469,42631.0,42612.0,0.367063]
["bitfinex","BTCUSD",1641462852261,0.0469,42631.0,42620.0,0.00599045]
["bitfinex","BTCUSD",1641462852463,1.06016003,42632.0,42621.0,0.00127744]
["bitfinex","BTCUSD",1641462852660,0.37066745,42629.0,42621.0,0.00127744]
["bitfinex","BTCUSD",1641462852861,0.143341,42628.0,42615.0,0.1227779]
["bitfinex","BTCUSD",1641462853061,0.143341,42628.0,42608.0,0.00715406]
["bitfinex","BTCUSD",1641462853062,0.70379,42628.0,42608.0,0.00715406]
["bitfinex","BTCUSD",1641462853315,0.70379,42628.0,42607.0,0.003]
["bitfinex","BTCUSD",1641462853316,0.3940969,42627.0,42609.0,0.00772212]
["bitfinex","BTCUSD",1641462853514,0.70379,42626.0,42607.0,0.00643226]
["bitfinex","BTCUSD",1641462853718,0.058668,42624.0,42612.0,1.05068209]
["bitfinex","BTCUSD",1641462853911,0.058668,42624.0,42613.0,0.72038206]
["bitfinex","BTCUSD",1641462854111,0.058668,42624.0,42613.0,0.71521525]
["bitfinex","BTCUSD",1641462854315,0.70379,42626.0,42616.0,0.24949924]
["bitfinex","BTCUSD",1641462854515,0.70379,42626.0,42622.0,0.2473057]
["bitfinex","BTCUSD",1641462854816,0.70379,42626.0,42612.0,0.12380306]
["bitfinex","BTCUSD",1641462855016,0.70379,42626.0,42611.0,1.10651832]
["bitfinex","BTCUSD",1641462855214,0.70379,42626.0,42611.0,1.10068209]
["bitfinex","BTCUSD",1641462855615,0.70379,42626.0,42614.0,0.27845813]
["bitfinex","BTCUSD",1641462855820,0.058666,42625.0,42621.0,0.24061998]
["bitfinex","BTCUSD",1641462856021,0.70379,42626.0,42621.0,0.29061998]
["bitfinex","BTCUSD",1641462856321,0.70379,42626.0,42621.0,0.05]
["bitfinex","BTCUSD",1641462856516,0.70379,42626.0,42617.0,0.00732503]
["bitfinex","BTCUSD",1641462856716,0.70379,42626.0,42616.0,0.0012003]
["bitfinex","BTCUSD",1641462856962,0.70379,42626.0,42616.0,0.3448685]
["bitfinex","BTCUSD",1641462857164,0.058667,42624.0,42616.0,0.33943756]
["bitfinex","BTCUSD",1641462857363,0.058667,42624.0,42619.0,7.116e-05]
["bitfinex","BTCUSD",1641462857565,0.1,42622.0,42619.0,7.116e-05]
["bitfinex","BTCUSD",1641462857966,0.70379,42621.0,42619.0,7.116e-05]
["bitfinex","BTCUSD",1641462858365,2.067063,42620.0,42619.0,7.116e-05]
["bitfinex","BTCUSD",1641462858568,2.117063,42620.0,42619.0,1.16e-06]
["bitfinex","BTCUSD",1641462858766,2.922732,42620.0,42619.0,1.16e-06]
["bitfinex","BTCUSD",1641462858969,2.922732,42620.0,42609.0,1.04568325]
["bitfinex","BTCUSD",1641462858970,2.864053,42620.0,42609.0,1.04568325]
["bitfinex","BTCUSD",1641462859167,2.914053,42620.0,42606.0,1.04568325]
["bitfinex","BTCUSD",1641462859368,1.214053,42620.0,42606.0,1.04568325]
["bitfinex","BTCUSD",1641462859568,1.28017483,42620.0,42606.0,1.04568325]
["bitfinex","BTCUSD",1641462859767,0.058687,42619.0,42601.0,0.00123232]
["bitfinex","BTCUSD",1641462859966,0.26973807,42616.0,42601.0,0.00123232]
["bitfinex","BTCUSD",1641462860167,0.1,42614.0,42601.0,0.00123232]
["bitfinex","BTCUSD",1641462860567,0.70379,42613.0,42601.0,0.00123232]
["bitfinex","BTCUSD",1641462860809,0.70379,42613.0,42600.0,0.37932492]
["bitfinex","BTCUSD",1641462861208,0.70379,42613.0,42600.0,0.05]
["bitfinex","BTCUSD",1641462861408,0.762481,42613.0,42600.0,0.05]
["bitfinex","BTCUSD",1641462861610,0.762481,42613.0,42601.0,0.00014629]
["bitfinex","BTCUSD",1641462861806,0.772481,42613.0,42601.0,0.00014629]
["bitfinex","BTCUSD",1641462862005,0.00124176,42611.0,42601.0,0.00014629]
["bitfinex","BTCUSD",1641462862408,0.70379,42610.0,42601.0,0.00014629]
["bitfinex","BTCUSD",1641462862809,0.70379,42610.0,42602.0,0.00620369]
["bitfinex","BTCUSD",1641462863006,0.70379,42610.0,42603.0,0.00665248]
["bitfinex","BTCUSD",1641462863206,0.70379,42610.0,42603.0,0.35060009]
["bitfinex","BTCUSD",1641462863407,0.70379,42610.0,42603.0,0.39400031]
["bitfinex","BTCUSD",1641462863608,0.70379,42610.0,42603.0,0.1499]
["bitfinex","BTCUSD",1641462863810,0.71279,42610.0,42603.0,0.076]
["bitfinex","BTCUSD",1641462864009,0.00124624,42609.0,42603.0,0.076]
["bitfinex","BTCUSD",1641462864213,0.05993624,42609.0,42603.0,0.076]
["bitfinex","BTCUSD",1641462864464,0.70379,42608.0,42603.0,0.076]
["bitfinex","BTCUSD",1641462864965,0.00129219,42606.0,42603.0,0.026]
["bitfinex","BTCUSD",1641462865166,0.00129219,42606.0,42601.0,0.00014629]
["bitfinex","BTCUSD",1641462865167,0.058703,42605.0,42601.0,0.00014629]
["bitfinex","BTCUSD",1641462865366,1.758707,42604.0,42603.0,7.242e-05]
["bitfinex","BTCUSD",1641462865565,2.82956,42604.0,42603.0,7.242e-05]
["bitfinex","BTCUSD",1641462865967,2.87956,42604.0,42603.0,7.242e-05]
["bitfinex","BTCUSD",1641462866167,2.82956,42604.0,42603.0,7.242e-05]
["bitfinex","BTCUSD",1641462866568,2.82956,42604.0,42595.0,0.00033]
["bitfinex","BTCUSD",1641462866569,1.652044,42603.0,42588.0,1.16687906]
["bitfinex","BTCUSD",1641462866774,0.38143726,42602.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462866970,0.00126618,42600.0,42592.0,0.01117159]
["bitfinex","BTCUSD",1641462867170,0.00129339,42595.0,42592.0,0.00837159]
["bitfinex","BTCUSD",1641462867368,0.16064336,42594.0,42592.0,0.00837159]
["bitfinex","BTCUSD",1641462867568,0.21936536,42594.0,42592.0,0.00837159]
["bitfinex","BTCUSD",1641462867770,1.30379,42593.0,42592.0,0.00837159]
["bitfinex","BTCUSD",1641462867970,1.670853,42593.0,42592.0,0.00837159]
["bitfinex","BTCUSD",1641462868218,1.670853,42593.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462868405,0.143341,42592.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462868606,0.70379,42593.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462869205,0.70503666,42593.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462869410,0.367063,42592.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462869608,0.143298,42592.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462870208,0.40491461,42593.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462871012,0.39491461,42593.0,42589.0,0.00044]
["bitfinex","BTCUSD",1641462871410,0.39491461,42593.0,42590.0,0.00653918]
["bitfinex","BTCUSD",1641462871611,0.39491461,42593.0,42591.0,0.61774405]
["bitfinex","BTCUSD",1641462871814,0.41491461,42593.0,42592.0,0.00920367]
["bitfinex","BTCUSD",1641462872061,0.41491461,42593.0,42592.0,1.00716052]
["bitfinex","BTCUSD",1641462872255,0.41491461,42593.0,42592.0,1.32469658]
["bitfinex","BTCUSD",1641462873857,0.39491461,42593.0,42592.0,1.32469658]
["bitfinex","BTCUSD",1641462874057,0.39491461,42593.0,42592.0,1.00730752]
["bitfinex","BTCUSD",1641462874460,0.39491461,42593.0,42592.0,0.6499928]
["bitfinex","BTCUSD",1641462874664,0.3895855,42593.0,42592.0,0.6499928]
["bitfinex","BTCUSD",1641462874861,0.3895855,42593.0,42592.0,0.36877635]
["bitfinex","BTCUSD",1641462875459,0.3895855,42593.0,42592.0,0.000147]
["bitfinex","BTCUSD",1641462875712,0.4895855,42593.0,42592.0,0.000147]
["bitfinex","BTCUSD",1641462875907,0.4915855,42593.0,42592.0,0.045147]
["bitfinex","BTCUSD",1641462877108,0.4915855,42593.0,42592.0,0.000147]
["bitfinex","BTCUSD",1641462877109,0.4895855,42593.0,42592.0,0.000147]
["bitfinex","BTCUSD",1641462877908,0.4955855,42593.0,42592.0,0.017147]
["bitfinex","BTCUSD",1641462879109,0.4955855,42593.0,42592.0,0.367337]
["bitfinex","BTCUSD",1641462879310,0.4895855,42593.0,42592.0,0.367337]
["bitfinex","BTCUSD",1641462879554,0.4895855,42593.0,42592.0,0.417337]
["bitfinex","BTCUSD",1641462879754,0.3895855,42593.0,42592.0,0.473757]
["bitfinex","BTCUSD",1641462879955,0.3955855,42593.0,42592.0,0.484757]
["bitfinex","BTCUSD",1641462880352,0.3955855,42593.0,42592.0,1.14449529]
["bitfinex","BTCUSD",1641462881056,0.3955855,42593.0,42592.0,1.13474912]
["bitfinex","BTCUSD",1641462881256,0.3895855,42593.0,42592.0,1.13474912]
["bitfinex","BTCUSD",1641462881653,0.3895855,42593.0,42592.0,1.48474912]
["bitfinex","BTCUSD",1641462881855,0.2895855,42593.0,42592.0,1.59374912]
["bitfinex","BTCUSD",1641462882058,0.02,42600.0,42595.0,0.06542701]
["bitfinex","BTCUSD",1641462882255,0.02,42600.0,42599.0,2.02141891]
["bitfinex","BTCUSD",1641462882453,0.02,42600.0,42599.0,2.063757]
["bitfinex","BTCUSD",1641462882855,0.02,42600.0,42599.0,2.06388362]
["bitfinex","BTCUSD",1641462883324,0.9606,42625.0,42611.0,0.05942]
["bitfinex","BTCUSD",1641462883325,0.058679,42615.0,42611.0,0.05942]
["bitfinex","BTCUSD",1641462883524,0.9604,42618.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462883725,0.4347177,42624.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462883924,0.143298,42623.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462884126,0.847228,42623.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462884327,0.058676,42620.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462884527,1.28231328,42619.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462885125,1.43231328,42619.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462885331,0.28590507,42617.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462885527,0.847228,42616.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462885928,0.947228,42616.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462887154,0.00129592,42615.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462887356,0.847228,42614.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462888858,3.54134501,42613.0,42612.0,0.05942]
["bitfinex","BTCUSD",1641462889057,1.7,42612.0,42599.0,0.05942]
["bitfinex","BTCUSD",1641462889358,0.85,42611.0,42610.0,7.039e-05]
["bitfinex","BTCUSD",1641462889555,1.792246,42611.0,42610.0,7.039e-05]
["bitfinex","BTCUSD",1641462889759,1.842246,42611.0,42610.0,7.039e-05]
["bitfinex","BTCUSD",1641462889957,1.792246,42611.0,42610.0,7.039e-05]
["bitfinex","BTCUSD",1641462890903,1.78828236,42611.0,42610.0,7.039e-05]
["bitfinex","BTCUSD",1641462892704,0.70393,42611.0,42606.0,0.05449039]
["bitfinex","BTCUSD",1641462893712,0.138316,42610.0,42607.0,0.0001061]
["bitfinex","BTCUSD",1641462893909,0.70393,42609.0,42607.0,0.0001061]
["bitfinex","BTCUSD",1641462894108,0.688316,42608.0,42607.0,0.05459649]
["bitfinex","BTCUSD",1641462894308,0.842246,42608.0,42607.0,0.05459649]
["bitfinex","BTCUSD",1641462894558,2.91531626,42608.0,42607.0,0.05459649]
["bitfinex","BTCUSD",1641462894757,2.96531626,42608.0,42607.0,0.05459649]
["bitfinex","BTCUSD",1641462895359,2.91531626,42608.0,42607.0,0.05459649]
["bitfinex","BTCUSD",1641462895558,0.985446,42608.0,42607.0,0.05459649]
["bitfinex","BTCUSD",1641462895962,0.885446,42608.0,42607.0,0.05449949]
["bitfinex","BTCUSD",1641462896460,1.335446,42608.0,42607.0,0.05449949]
["bitfinex","BTCUSD",1641462896659,0.885446,42608.0,42607.0,0.05449949]
["bitfinex","BTCUSD",1641462897662,0.885446,42608.0,42605.0,0.00068595]
["bitfinex","BTCUSD",1641462897861,0.842246,42608.0,42605.0,0.00068595]
["bitfinex","BTCUSD",1641462898061,0.70393,42608.0,42605.0,0.00068595]
["bitfinex","BTCUSD",1641462898909,0.0432,42607.0,42605.0,0.00068595]
["bitfinex","BTCUSD",1641462899110,1.60393,42606.0,42605.0,0.00068595]
["bitfinex","BTCUSD",1641462899309,1.785446,42606.0,42605.0,0.00068595]
["bitfinex","BTCUSD",1641462899509,1.785446,42606.0,42605.0,5.95e-06]
["bitfinex","BTCUSD",1641462899712,1.9953991,42606.0,42605.0,5.95e-06]
["bitfinex","BTCUSD",1641462899911,1.9953991,42606.0,42595.0,1.07266046]
["bitfinex","BTCUSD",1641462900113,0.058715,42604.0,42595.0,0.01117317]
["bitfinex","BTCUSD",1641462900318,0.00122879,42600.0,42595.0,0.01117317]
["bitfinex","BTCUSD",1641462900513,0.0432,42599.0,42595.0,0.01117317]
["bitfinex","BTCUSD",1641462900712,0.74713,42599.0,42595.0,0.01117317]
["bitfinex","BTCUSD",1641462901019,1.838316,42596.0,42595.0,0.01117317]
["bitfinex","BTCUSD",1641462901214,2.635446,42596.0,42595.0,0.01117317]
["bitfinex","BTCUSD",1641462901411,2.735446,42596.0,42595.0,0.01117317]
["bitfinex","BTCUSD",1641462901614,2.735446,42596.0,42595.0,7.317e-05]
["bitfinex","BTCUSD",1641462901812,0.985446,42596.0,42595.0,7.317e-05]
["bitfinex","BTCUSD",1641462902063,0.994446,42596.0,42595.0,7.317e-05]
["bitfinex","BTCUSD",1641462902264,0.894446,42596.0,42592.0,0.005]
["bitfinex","BTCUSD",1641462903266,0.74713,42596.0,42592.0,0.005]
["bitfinex","BTCUSD",1641462903467,0.74713,42596.0,42593.0,0.00128523]
["bitfinex","BTCUSD",1641462903468,0.70393,42596.0,42593.0,0.00128523]
["bitfinex","BTCUSD",1641462903680,0.70393,42596.0,42594.0,0.367226]
["bitfinex","BTCUSD",1641462903867,0.70393,42596.0,42595.0,0.34371162]
["bitfinex","BTCUSD",1641462904065,0.70993,42596.0,42595.0,1.51191883]
["bitfinex","BTCUSD",1641462904270,0.70993,42596.0,42595.0,2.194392]
["bitfinex","BTCUSD",1641462905165,0.70393,42596.0,42595.0,1.85068038]
["bitfinex","BTCUSD",1641462905366,0.70393,42596.0,42595.0,1.90937038]
["bitfinex","BTCUSD",1641462905834,0.70393,42596.0,42595.0,3.14637038]
["bitfinex","BTCUSD",1641462906034,0.70393,42596.0,42595.0,3.15337038]
["bitfinex","BTCUSD",1641462906236,0.70393,42596.0,42595.0,3.25337038]
["bitfinex","BTCUSD",1641462906432,0.70393,42596.0,42595.0,3.30466824]
["bitfinex","BTCUSD",1641462906633,0.70393,42596.0,42595.0,3.40466824]
["bitfinex","BTCUSD",1641462906833,0.70393,42596.0,42595.0,3.25466824]
["bitfinex","BTCUSD",1641462907034,0.0469,42615.0,42603.0,0.28092385]
["bitfinex","BTCUSD",1641462907239,0.058677,42613.0,42603.0,1.50626988]
["bitfinex","BTCUSD",1641462907433,0.058677,42613.0,42603.0,1.06494688]
["bitfinex","BTCUSD",1641462907635,0.058677,42613.0,42603.0,1.39396662]
["bitfinex","BTCUSD",1641462907839,0.0469,42615.0,42604.0,1.65]
["bitfinex","BTCUSD",1641462908037,0.2499,42616.0,42611.0,0.28659676]
["bitfinex","BTCUSD",1641462908242,0.2499,42616.0,42615.0,1.055322]
["bitfinex","BTCUSD",1641462908438,0.2499,42616.0,42615.0,1.54041669]
["bitfinex","BTCUSD",1641462908637,0.95387,42616.0,42615.0,1.55309229]
["bitfinex","BTCUSD",1641462909038,0.95387,42616.0,42615.0,0.83509469]
["bitfinex","BTCUSD",1641462909239,0.95387,42616.0,42615.0,0.47709025]
["bitfinex","BTCUSD",1641462909473,0.95387,42616.0,42615.0,0.79597498]
["bitfinex","BTCUSD",1641462909668,0.84787,42616.0,42615.0,0.47709325]
["bitfinex","BTCUSD",1641462910068,0.84787,42616.0,42615.0,0.43109325]
["bitfinex","BTCUSD",1641462910273,0.84787,42616.0,42615.0,0.371226]
["bitfinex","BTCUSD",1641462910468,0.84787,42616.0,42615.0,0.004]
["bitfinex","BTCUSD",1641462910669,0.986186,42616.0,42615.0,0.004]
["bitfinex","BTCUSD",1641462911069,0.986086,42616.0,42615.0,0.004]
["bitfinex","BTCUSD",1641462911270,0.986086,42616.0,42609.0,0.27921318]
["bitfinex","BTCUSD",1641462911473,0.84777,42616.0,42609.0,0.27921318]
["bitfinex","BTCUSD",1641462912072,0.84777,42616.0,42609.0,0.003]
["bitfinex","BTCUSD",1641462912672,0.84777,42616.0,42609.0,0.061673]
["bitfinex","BTCUSD",1641462912872,0.70397,42616.0,42609.0,0.061673]
["bitfinex","BTCUSD",1641462913327,0.70397,42616.0,42610.0,6.894e-05]
["bitfinex","BTCUSD",1641462913522,0.70397,42616.0,42614.0,0.0798]
["bitfinex","BTCUSD",1641462913726,0.80397,42616.0,42614.0,0.0798]
["bitfinex","BTCUSD",1641462914030,2.25526664,42615.0,42614.0,0.0798]
["bitfinex","BTCUSD",1641462914225,2.30526664,42615.0,42610.0,0.00306894]
["bitfinex","BTCUSD",1641462914525,2.30526664,42615.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462914526,0.18957178,42611.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462914727,0.42034573,42609.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462914924,0.290117,42608.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462915325,0.762672,42607.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462915526,0.181516,42606.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462915725,0.70397,42605.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462915928,1.426514,42604.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462916128,1.585217,42604.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462916326,2.339187,42604.0,42603.0,0.00010146]
["bitfinex","BTCUSD",1641462916971,2.34039291,42604.0,42603.0,1.46e-06]
["bitfinex","BTCUSD",1641462917171,0.133314,42600.0,42599.0,1.46e-06]
["bitfinex","BTCUSD",1641462917373,0.133314,42600.0,42582.0,0.00022]
["bitfinex","BTCUSD",1641462917374,0.235237,42600.0,42582.0,0.00022]
["bitfinex","BTCUSD",1641462917568,0.32117733,42595.0,42582.0,0.00022]
["bitfinex","BTCUSD",1641462917767,0.133314,42591.0,42582.0,0.00022]
["bitfinex","BTCUSD",1641462917969,0.9432,42591.0,42582.0,0.00022]
["bitfinex","BTCUSD",1641462918170,1.880484,42591.0,42584.0,0.08024]
["bitfinex","BTCUSD",1641462918370,1.880384,42591.0,42584.0,0.08024]
["bitfinex","BTCUSD",1641462918572,1.975384,42591.0,42590.0,0.00022]
["bitfinex","BTCUSD",1641462918868,2.02661953,42591.0,42590.0,0.00022]
["bitfinex","BTCUSD",1641462919072,0.133314,42589.0,42587.0,0.00022]
["bitfinex","BTCUSD",1641462919269,2.080484,42588.0,42587.0,0.00022]
["bitfinex","BTCUSD",1641462919670,1.69920547,42587.0,42586.0,0.00011]
["bitfinex","BTCUSD",1641462919869,1.87571947,42587.0,42586.0,0.00011]
["bitfinex","BTCUSD",1641462920071,1.87571947,42587.0,42581.0,0.0014999]
["bitfinex","BTCUSD",1641462920072,1.70011,42586.0,42581.0,0.0014999]
["bitfinex","BTCUSD",1641462920270,1.70011,42586.0,42572.0,0.00055]
["bitfinex","BTCUSD",1641462920271,0.133314,42582.0,42577.0,0.00044]
["bitfinex","BTCUSD",1641462920475,1.733314,42578.0,42577.0,0.00044]
["bitfinex","BTCUSD",1641462920719,0.880484,42578.0,42577.0,0.00044]
["bitfinex","BTCUSD",1641462921115,1.480484,42578.0,42577.0,0.00044]
["bitfinex","BTCUSD",1641462921313,0.980384,42578.0,42577.0,0.00044]
["bitfinex","BTCUSD",1641462921914,0.980384,42578.0,42577.0,0.00033]
["bitfinex","BTCUSD",1641462921915,1.530384,42578.0,42577.0,0.00033]
["bitfinex","BTCUSD",1641462922116,2.880384,42578.0,42577.0,0.00033]
["bitfinex","BTCUSD",1641462922315,1.7,42577.0,42576.0,0.00011]
["bitfinex","BTCUSD",1641462922516,1.7932,42577.0,42573.0,0.0270177]
["bitfinex","BTCUSD",1641462922718,1.7932,42577.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641462922719,0.133181,42574.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641462922919,0.133181,42572.0,42570.0,0.00022]
["bitfinex","BTCUSD",1641462923119,1.7432,42573.0,42563.0,0.00022]
["bitfinex","BTCUSD",1641462923120,0.133181,42570.0,42563.0,0.00022]
["bitfinex","BTCUSD",1641462923319,1.7432,42571.0,42558.0,0.0236917]
["bitfinex","BTCUSD",1641462923320,1.7,42562.0,42558.0,0.0236917]
["bitfinex","BTCUSD",1641462923521,1.7,42562.0,42552.0,0.00044]
["bitfinex","BTCUSD",1641462923522,0.133181,42558.0,42552.0,0.00044]
["bitfinex","BTCUSD",1641462923720,0.133181,42555.0,42552.0,0.00044]
["bitfinex","BTCUSD",1641462923919,0.74717,42557.0,42553.0,0.00033]
["bitfinex","BTCUSD",1641462923920,0.176381,42554.0,42553.0,0.00033]
["bitfinex","BTCUSD",1641462924118,0.05877681,42556.0,42553.0,0.00033]
["bitfinex","BTCUSD",1641462924119,0.0432,42555.0,42553.0,0.00033]
["bitfinex","BTCUSD",1641462924322,0.0432,42555.0,42553.0,0.00589421]
["bitfinex","BTCUSD",1641462924571,0.058777,42556.0,42554.0,0.37295878]
["bitfinex","BTCUSD",1641462924769,0.058777,42556.0,42555.0,0.00521926]
["bitfinex","BTCUSD",1641462924971,0.058777,42556.0,42555.0,0.36745]
["bitfinex","BTCUSD",1641462925170,0.763737,42556.0,42553.0,0.00033]
["bitfinex","BTCUSD",1641462925372,0.763737,42556.0,42555.0,0.42]
["bitfinex","BTCUSD",1641462925774,0.762897,42556.0,42555.0,0.42]
["bitfinex","BTCUSD",1641462926173,1.817897,42556.0,42553.0,0.01233]
["bitfinex","BTCUSD",1641462926373,0.133181,42555.0,42553.0,0.01233]
["bitfinex","BTCUSD",1641462926675,0.767897,42556.0,42553.0,0.01233]
["bitfinex","BTCUSD",1641462926876,0.70496,42554.0,42553.0,0.01233]
["bitfinex","BTCUSD",1641462927073,0.70496,42554.0,42553.0,0.00733]
["bitfinex","BTCUSD",1641462927474,0.70496,42554.0,42552.0,0.00044]
["bitfinex","BTCUSD",1641462928073,0.70996,42554.0,42553.0,0.02]
["bitfinex","BTCUSD",1641462928316,0.70996,42554.0,42553.0,0.36774551]
["bitfinex","BTCUSD",1641462928513,0.70996,42554.0,42553.0,0.07]
["bitfinex","BTCUSD",1641462929314,0.70496,42554.0,42553.0,0.05]
["bitfinex","BTCUSD",1641462929519,0.70496,42554.0,42552.0,0.00044]
["bitfinex","BTCUSD",1641462929716,0.80496,42554.0,42553.0,0.00013281]
["bitfinex","BTCUSD",1641462929913,0.938114,42554.0,42553.0,0.01113281]
["bitfinex","BTCUSD",1641462930112,2.638114,42554.0,42553.0,0.01113281]
["bitfinex","BTCUSD",1641462930316,2.65757864,42554.0,42553.0,0.01113281]
["bitfinex","BTCUSD",1641462930514,1.00757864,42554.0,42553.0,0.01113281]
["bitfinex","BTCUSD",1641462930714,1.00757864,42554.0,42547.0,0.00458699]
["bitfinex","BTCUSD",1641462930715,0.01113,42553.0,42547.0,0.00458699]
["bitfinex","BTCUSD",1641462930925,0.00011,42546.0,42544.0,0.00011]
["bitfinex","BTCUSD",1641462931119,0.128154,42544.0,42538.0,0.00044]
["bitfinex","BTCUSD",1641462931319,0.128154,42544.0,42529.0,0.01049351]
["bitfinex","BTCUSD",1641462931320,1.81554129,42538.0,42529.0,0.01049351]
["bitfinex","BTCUSD",1641462931517,1.828154,42536.0,42535.0,0.00022564]
["bitfinex","BTCUSD",1641462931714,0.171354,42536.0,42535.0,5.64e-06]
["bitfinex","BTCUSD",1641462931961,0.8487978,42536.0,42534.0,0.0584239]
["bitfinex","BTCUSD",1641462932202,1.70392672,42534.0,42533.0,0.01022]
["bitfinex","BTCUSD",1641462932384,0.0206861,42531.0,42529.0,0.01049351]
["bitfinex","BTCUSD",1641462932590,0.0206861,42531.0,42522.0,0.00033]
["bitfinex","BTCUSD",1641462932763,0.18523776,42522.0,42521.0,0.07183169]
["bitfinex","BTCUSD",1641462932962,0.18523776,42522.0,42518.0,0.00022]
["bitfinex","BTCUSD",1641462933163,0.18523776,42522.0,42496.0,0.00444787]
["bitfinex","BTCUSD",1641462933164,0.18650034,42517.0,42511.0,0.01114964]
["bitfinex","BTCUSD",1641462933362,0.29279438,42517.0,42509.0,0.29833758]
["bitfinex","BTCUSD",1641462933568,0.29279438,42517.0,42505.0,0.02291824]
["bitfinex","BTCUSD",1641462933569,1.7,42515.0,42505.0,0.02291824]
["bitfinex","BTCUSD",1641462933960,0.40162238,42517.0,42500.0,7.73593451]
["bitfinex","BTCUSD",1641462933961,0.72431464,42514.0,42502.0,0.00011]
["bitfinex","BTCUSD",1641462934162,0.68122464,42514.0,42513.0,0.36757109]
["bitfinex","BTCUSD",1641462934364,0.68122464,42514.0,42500.0,4.03623777]
["bitfinex","BTCUSD",1641462934365,0.68122464,42514.0,42511.0,0.26618224]
["bitfinex","BTCUSD",1641462934563,0.68122464,42514.0,42511.0,0.00011]
["bitfinex","BTCUSD",1641462934770,0.68122464,42514.0,42513.0,0.88]
["bitfinex","BTCUSD",1641462934965,0.68122464,42514.0,42513.0,0.00715218]
["bitfinex","BTCUSD",1641462935164,0.68122464,42514.0,42513.0,0.69808594]
["bitfinex","BTCUSD",1641462935364,0.68122464,42514.0,42513.0,1.71638291]
["bitfinex","BTCUSD",1641462935562,0.62318897,42514.0,42513.0,1.57850464]
["bitfinex","BTCUSD",1641462935832,0.62318897,42514.0,42513.0,1.22434397]
["bitfinex","BTCUSD",1641462936031,0.62318897,42514.0,42513.0,1.64434397]
["bitfinex","BTCUSD",1641462936032,0.62618897,42514.0,42513.0,1.64434397]
["bitfinex","BTCUSD",1641462936432,0.62618897,42514.0,42513.0,1.39625803]
["bitfinex","BTCUSD",1641462936632,0.00124895,42515.0,42514.0,1.1]
["bitfinex","BTCUSD",1641462936831,0.00124895,42515.0,42514.0,1.56926261]
["bitfinex","BTCUSD",1641462937032,0.00124895,42515.0,42514.0,0.36926261]
["bitfinex","BTCUSD",1641462937342,0.28904333,42517.0,42515.0,0.367974]
["bitfinex","BTCUSD",1641462937531,0.28904333,42517.0,42516.0,0.73590672]
["bitfinex","BTCUSD",1641462937730,0.0638861,42531.0,42517.0,0.7]
["bitfinex","BTCUSD",1641462937731,0.02646131,42531.0,42517.0,0.7]
["bitfinex","BTCUSD",1641462937933,0.02646131,42531.0,42521.0,0.00124877]
["bitfinex","BTCUSD",1641462937934,0.0206861,42531.0,42521.0,0.00124877]
["bitfinex","BTCUSD",1641462938332,0.00128459,42529.0,42513.0,1.02828403]
["bitfinex","BTCUSD",1641462938535,0.0432,42528.0,42513.0,1.02828403]
["bitfinex","BTCUSD",1641462938733,0.70545,42527.0,42513.0,1.02828403]
["bitfinex","BTCUSD",1641462938935,0.0432,42526.0,42513.0,1.02828403]
["bitfinex","BTCUSD",1641462939134,0.3902,42513.0,42512.0,9.07e-06]
["bitfinex","BTCUSD",1641462939336,0.3902,42513.0,42506.0,0.00033]
["bitfinex","BTCUSD",1641462939337,0.06445809,42498.0,42489.0,2.34089674]
["bitfinex","BTCUSD",1641462939577,0.05942,42496.0,42491.0,0.1]
["bitfinex","BTCUSD",1641462939775,1.76445809,42498.0,42489.0,0.42]
["bitfinex","BTCUSD",1641462939776,0.05942,42494.0,42489.0,0.42]
["bitfinex","BTCUSD",1641462939978,0.06059542,42492.0,42490.0,0.085]
["bitfinex","BTCUSD",1641462940174,0.0432,42493.0,42489.0,0.77650921]
["bitfinex","BTCUSD",1641462940175,0.0432,42491.0,42489.0,0.77650921]
["bitfinex","BTCUSD",1641462940373,0.70545,42493.0,42489.0,0.38208921]
["bitfinex","BTCUSD",1641462940374,0.70534,42493.0,42489.0,0.38208921]
["bitfinex","BTCUSD",1641462940578,0.0432,42492.0,42490.0,0.00018312]
["bitfinex","BTCUSD",1641462940773,2.423298,42491.0,42490.0,0.00018312]
["bitfinex","BTCUSD",1641462940974,2.423298,42491.0,42487.0,0.00270178]
["bitfinex","BTCUSD",1641462940975,2.890918,42491.0,42488.0,0.00695361]
["bitfinex","BTCUSD",1641462941175,2.890918,42491.0,42487.0,0.00011539]
["bitfinex","BTCUSD",1641462941176,1.7,42488.0,42487.0,0.00011539]
["bitfinex","BTCUSD",1641462941378,1.7,42488.0,42481.0,0.33923708]
["bitfinex","BTCUSD",1641462941379,0.368086,42487.0,42481.0,0.33923708]
["bitfinex","BTCUSD",1641462941576,0.176493,42488.0,42478.0,0.06171872]
["bitfinex","BTCUSD",1641462941577,0.04309,42486.0,42478.0,0.06171872]
["bitfinex","BTCUSD",1641462941780,0.04309,42486.0,42468.0,0.69611012]
["bitfinex","BTCUSD",1641462941781,0.11248485,42466.0,42458.0,0.42505047]
["bitfinex","BTCUSD",1641462941981,0.04287,42465.0,42458.0,0.01115047]
["bitfinex","BTCUSD",1641462942176,0.04287,42465.0,42459.0,0.31591935]
["bitfinex","BTCUSD",1641462942377,0.04265,42465.0,42456.0,0.0045]
["bitfinex","BTCUSD",1641462942584,0.11248485,42466.0,42456.0,0.0045]
["bitfinex","BTCUSD",1641462942585,0.11248485,42466.0,42463.0,0.26691283]
["bitfinex","BTCUSD",1641462942779,0.11248485,42466.0,42455.0,0.306544]
["bitfinex","BTCUSD",1641462942780,0.70523,42465.0,42454.0,0.01048359]
["bitfinex","BTCUSD",1641462942979,0.70523,42465.0,42454.0,0.125915]
["bitfinex","BTCUSD",1641462942980,0.70512,42465.0,42454.0,0.125915]
["bitfinex","BTCUSD",1641462943247,0.0432,42464.0,42452.0,0.10995351]
["bitfinex","BTCUSD",1641462943442,0.70512,42465.0,42460.0,0.0999]
["bitfinex","BTCUSD",1641462943639,0.70512,42465.0,42452.0,0.01005351]
["bitfinex","BTCUSD",1641462943640,0.0432,42464.0,42452.0,0.01005351]
["bitfinex","BTCUSD",1641462943842,0.00112085,42456.0,42452.0,0.00405351]
["bitfinex","BTCUSD",1641462944040,0.368222,42455.0,42452.0,0.00405351]
["bitfinex","BTCUSD",1641462944240,0.368222,42455.0,42432.0,0.13686272]
["bitfinex","BTCUSD",1641462944241,1.7,42454.0,42432.0,0.13686272]
["bitfinex","BTCUSD",1641462944440,0.70479,42463.0,42449.0,1.0]
["bitfinex","BTCUSD",1641462944640,0.70479,42463.0,42442.0,0.00011]
["bitfinex","BTCUSD",1641462944641,0.70468,42463.0,42459.0,0.2]
["bitfinex","BTCUSD",1641462944839,0.29255982,42458.0,42442.0,0.23602788]
["bitfinex","BTCUSD",1641462945041,1.67989,42456.0,42432.0,0.01000039]
["bitfinex","BTCUSD",1641462945244,1.67989,42456.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641462945245,0.411201,42455.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641462945439,0.411201,42455.0,42416.0,0.50017]
["bitfinex","BTCUSD",1641462945440,0.00113058,42442.0,42416.0,0.50017]
["bitfinex","BTCUSD",1641462945643,0.04038,42441.0,42439.0,0.00011]
["bitfinex","BTCUSD",1641462945842,0.04038,42441.0,42416.0,0.4184]
["bitfinex","BTCUSD",1641462945843,1.11919986,42439.0,42416.0,0.4184]
["bitfinex","BTCUSD",1641462946049,0.57443029,42440.0,42412.0,0.01512133]
["bitfinex","BTCUSD",1641462946050,0.70129729,42440.0,42412.0,0.01512133]
["bitfinex","BTCUSD",1641462946240,0.70129729,42440.0,42412.0,0.00012133]
["bitfinex","BTCUSD",1641462946241,0.33923708,42440.0,42412.0,0.00012133]
["bitfinex","BTCUSD",1641462946442,0.70468,42439.0,42437.0,0.00011]
["bitfinex","BTCUSD",1641462946642,0.368133,42438.0,42437.0,0.00011]
["bitfinex","BTCUSD",1641462946843,0.70578118,42438.0,42437.0,0.00011]
["bitfinex","BTCUSD",1641462947067,0.70578118,42438.0,42436.0,0.00011]
["bitfinex","BTCUSD",1641462947068,0.70336118,42438.0,42436.0,0.2322441]
["bitfinex","BTCUSD",1641462947265,0.70336118,42438.0,42437.0,1.0]
["bitfinex","BTCUSD",1641462947266,0.48955118,42438.0,42437.0,1.0]
["bitfinex","BTCUSD",1641462947465,0.01115137,42446.0,42437.0,0.45611008]
["bitfinex","BTCUSD",1641462947665,0.0432,42461.0,42458.0,0.24899764]
["bitfinex","BTCUSD",1641462947871,0.00120426,42459.0,42458.0,0.24899764]
["bitfinex","BTCUSD",1641462948068,0.00120426,42459.0,42458.0,0.60874998]
["bitfinex","BTCUSD",1641462948266,0.1,42462.0,42458.0,0.47653334]
["bitfinex","BTCUSD",1641462948465,0.11237485,42466.0,42458.0,0.05]
["bitfinex","BTCUSD",1641462948466,0.00128392,42460.0,42458.0,0.05]
["bitfinex","BTCUSD",1641462948667,0.15557485,42466.0,42457.0,0.00011]
["bitfinex","BTCUSD",1641462948668,0.70656,42459.0,42457.0,0.00011]
["bitfinex","BTCUSD",1641462949067,0.60656,42459.0,42457.0,0.00011]
["bitfinex","BTCUSD",1641462949266,0.07206,42459.0,42458.0,0.59485967]
["bitfinex","BTCUSD",1641462949467,0.11237485,42466.0,42465.0,0.38035456]
["bitfinex","BTCUSD",1641462949669,0.11237485,42466.0,42465.0,0.79308026]
["bitfinex","BTCUSD",1641462949867,0.01237485,42466.0,42465.0,0.89235735]
["bitfinex","BTCUSD",1641462950072,0.33923708,42489.0,42465.0,0.89235735]
["bitfinex","BTCUSD",1641462950073,0.38623708,42488.0,42483.0,0.32551117]
["bitfinex","BTCUSD",1641462950375,1.0300234,42499.0,42487.0,0.00011]
["bitfinex","BTCUSD",1641462950569,0.07504156,42488.0,42487.0,0.00011]
["bitfinex","BTCUSD",1641462950816,0.07504156,42488.0,42487.0,0.38918633]
["bitfinex","BTCUSD",1641462950817,0.78113156,42488.0,42487.0,0.38918633]
["bitfinex","BTCUSD",1641462951018,0.78113156,42488.0,42487.0,0.27253533]
["bitfinex","BTCUSD",1641462951217,0.78113156,42488.0,42487.0,0.47270582]
["bitfinex","BTCUSD",1641462951218,0.77113156,42488.0,42487.0,0.47270582]
["bitfinex","BTCUSD",1641462951420,0.77113156,42488.0,42487.0,0.4739977]
["bitfinex","BTCUSD",1641462951421,0.70109,42488.0,42487.0,0.4739977]
["bitfinex","BTCUSD",1641462951615,0.70109,42488.0,42487.0,0.6906537]
["bitfinex","BTCUSD",1641462951818,0.70109,42488.0,42487.0,0.4906537]
["bitfinex","BTCUSD",1641462952015,0.69609,42488.0,42487.0,0.4906537]
["bitfinex","BTCUSD",1641462952221,0.69609,42488.0,42487.0,1.22457655]
["bitfinex","BTCUSD",1641462952222,0.20432,42488.0,42487.0,1.22457655]
["bitfinex","BTCUSD",1641462952415,0.20432,42488.0,42487.0,0.80457655]
["bitfinex","BTCUSD",1641462952617,0.20432,42488.0,42487.0,0.21822837]
["bitfinex","BTCUSD",1641462952920,0.20432,42488.0,42487.0,0.00157237]
["bitfinex","BTCUSD",1641462952921,0.60432,42488.0,42487.0,0.00157237]
["bitfinex","BTCUSD",1641462953121,1.015761,42488.0,42487.0,0.00017049]
["bitfinex","BTCUSD",1641462953319,1.02153621,42488.0,42487.0,0.00017049]
["bitfinex","BTCUSD",1641462953516,1.02153621,42488.0,42485.0,6.89e-05]
["bitfinex","BTCUSD",1641462953517,1.7,42487.0,42485.0,6.89e-05]
["bitfinex","BTCUSD",1641462953716,1.02153621,42488.0,42483.0,0.2]
["bitfinex","BTCUSD",1641462953717,0.75,42485.0,42483.0,0.2]
["bitfinex","BTCUSD",1641462953920,1.422561,42484.0,42483.0,0.0485]
["bitfinex","BTCUSD",1641462954116,0.572561,42484.0,42482.0,0.0485]
["bitfinex","BTCUSD",1641462954318,0.06504156,42483.0,42482.0,0.04861]
["bitfinex","BTCUSD",1641462954564,0.43328256,42483.0,42482.0,0.04861]
["bitfinex","BTCUSD",1641462954763,0.63760256,42483.0,42482.0,0.00011]
["bitfinex","BTCUSD",1641462954965,0.20432,42483.0,42482.0,0.30071221]
["bitfinex","BTCUSD",1641462955165,0.20432,42483.0,42482.0,0.41867618]
["bitfinex","BTCUSD",1641462955364,0.72876669,42496.0,42488.0,0.39562917]
["bitfinex","BTCUSD",1641462955571,0.72876669,42496.0,42495.0,0.00011]
["bitfinex","BTCUSD",1641462956167,0.73776669,42496.0,42493.0,0.2891491]
["bitfinex","BTCUSD",1641462956366,0.009,42496.0,42493.0,0.2891491]
["bitfinex","BTCUSD",1641462956567,0.14078632,42499.0,42493.0,0.2891491]
["bitfinex","BTCUSD",1641462956568,0.70597,42495.0,42494.0,0.058836]
["bitfinex","BTCUSD",1641462956769,0.235422,42495.0,42494.0,0.45754777]
["bitfinex","BTCUSD",1641462956969,0.72876669,42501.0,42494.0,0.45754777]
["bitfinex","BTCUSD",1641462956970,0.6664216,42501.0,42495.0,0.8]
["bitfinex","BTCUSD",1641462957267,0.01109084,42504.0,42495.0,0.8]
["bitfinex","BTCUSD",1641462957268,0.01109084,42504.0,42503.0,0.34216693]
["bitfinex","BTCUSD",1641462957467,0.01109084,42504.0,42503.0,0.81721024]
["bitfinex","BTCUSD",1641462957671,0.20016,42525.0,42504.0,1.7]
["bitfinex","BTCUSD",1641462957672,0.06504156,42522.0,42504.0,1.7]
["bitfinex","BTCUSD",1641462957870,0.06504156,42521.0,42515.0,0.40970969]
["bitfinex","BTCUSD",1641462958071,0.9913,42536.0,42516.0,0.116529]
["bitfinex","BTCUSD",1641462958338,0.06504156,42525.0,42517.0,0.00121658]
["bitfinex","BTCUSD",1641462958540,0.06504156,42535.0,42524.0,0.29261894]
["bitfinex","BTCUSD",1641462958736,0.00577521,42545.0,42525.0,0.116489]
["bitfinex","BTCUSD",1641462958934,0.06504156,42530.0,42525.0,0.4512892]
["bitfinex","BTCUSD",1641462959137,0.06504156,42529.0,42526.0,0.29574231]
["bitfinex","BTCUSD",1641462959335,0.42,42546.0,42527.0,0.106496]
["bitfinex","BTCUSD",1641462959336,0.06004156,42535.0,42527.0,0.106496]
["bitfinex","BTCUSD",1641462959535,0.06004156,42535.0,42527.0,0.206496]
["bitfinex","BTCUSD",1641462959743,0.06004156,42535.0,42534.0,0.37059397]
["bitfinex","BTCUSD",1641462959938,0.42,42546.0,42542.0,0.4244667]
["bitfinex","BTCUSD",1641462960139,0.70515,42545.0,42542.0,0.4244667]
["bitfinex","BTCUSD",1641462960340,0.70515,42545.0,42543.0,0.28735129]
["bitfinex","BTCUSD",1641462960538,0.70515,42545.0,42544.0,0.00122077]
["bitfinex","BTCUSD",1641462960741,0.76519156,42545.0,42544.0,0.00122077]
["bitfinex","BTCUSD",1641462961038,1.13335656,42545.0,42544.0,0.00122077]
["bitfinex","BTCUSD",1641462961240,1.13335656,42545.0,42537.0,0.235063]
["bitfinex","BTCUSD",1641462961241,1.13335656,42545.0,42535.0,0.0012274]
["bitfinex","BTCUSD",1641462961440,0.06004156,42536.0,42535.0,0.0012274]
["bitfinex","BTCUSD",1641462961641,0.06004156,42536.0,42535.0,0.30040514]
["bitfinex","BTCUSD",1641462961838,0.76519156,42536.0,42535.0,0.40686214]
["bitfinex","BTCUSD",1641462962061,0.70515,42536.0,42535.0,0.1092274]
["bitfinex","BTCUSD",1641462962259,0.75519156,42536.0,42535.0,0.1092274]
["bitfinex","BTCUSD",1641462962460,0.75519156,42536.0,42535.0,0.0592274]
["bitfinex","BTCUSD",1641462962660,0.75519156,42536.0,42535.0,0.0092274]
["bitfinex","BTCUSD",1641462962962,1.22335656,42536.0,42535.0,0.008]
["bitfinex","BTCUSD",1641462963164,1.22335656,42536.0,42518.0,0.30714137]
["bitfinex","BTCUSD",1641462963165,1.21752467,42536.0,42518.0,0.30714137]
["bitfinex","BTCUSD",1641462963364,0.41004156,42519.0,42518.0,0.01108997]
["bitfinex","BTCUSD",1641462963760,0.06004156,42519.0,42518.0,0.01108997]
["bitfinex","BTCUSD",1641462963961,0.06004156,42519.0,42518.0,0.83755596]
["bitfinex","BTCUSD",1641462964164,0.08304156,42519.0,42518.0,0.74017579]
["bitfinex","BTCUSD",1641462964363,0.023,42519.0,42518.0,0.40145216]
["bitfinex","BTCUSD",1641462964564,0.08304156,42519.0,42518.0,0.40145216]
["bitfinex","BTCUSD",1641462964764,0.77235967,42519.0,42518.0,0.40145216]
["bitfinex","BTCUSD",1641462964963,0.71231811,42519.0,42518.0,0.40145216]
["bitfinex","BTCUSD",1641462965463,0.71231811,42519.0,42518.0,0.73752112]
["bitfinex","BTCUSD",1641462965464,0.68931811,42519.0,42518.0,0.73752112]
["bitfinex","BTCUSD",1641462965728,0.68931811,42519.0,42518.0,2.43879843]
["bitfinex","BTCUSD",1641462965729,0.58931811,42519.0,42518.0,2.43879843]
["bitfinex","BTCUSD",1641462965923,0.48931811,42519.0,42518.0,0.74614558]
["bitfinex","BTCUSD",1641462966116,0.49131811,42519.0,42518.0,1.37217182]
["bitfinex","BTCUSD",1641462966315,0.07113191,42527.0,42519.0,2e-08]
["bitfinex","BTCUSD",1641462966518,0.01109035,42527.0,42526.0,1.9966107]
["bitfinex","BTCUSD",1641462966717,0.01109035,42527.0,42526.0,2.10436458]
["bitfinex","BTCUSD",1641462966921,0.01109035,42527.0,42526.0,0.90436458]
["bitfinex","BTCUSD",1641462967321,0.34735495,42547.0,42526.0,0.90436458]
["bitfinex","BTCUSD",1641462967322,0.06004156,42538.0,42527.0,0.25548798]
["bitfinex","BTCUSD",1641462967521,0.06004156,42552.0,42537.0,1.57891299]
["bitfinex","BTCUSD",1641462967719,0.06004156,42552.0,42546.0,0.00123823]
["bitfinex","BTCUSD",1641462967916,0.06004156,42552.0,42548.0,0.058755]
["bitfinex","BTCUSD",1641462968118,0.08604156,42552.0,42551.0,0.0012287]
["bitfinex","BTCUSD",1641462968318,0.026,42552.0,42551.0,2.05709008]
["bitfinex","BTCUSD",1641462968524,0.415,42557.0,42555.0,0.106387]
["bitfinex","BTCUSD",1641462968719,0.42,42580.0,42556.0,1.88943396]
["bitfinex","BTCUSD",1641462968921,0.42,42580.0,42569.0,0.00121865]
["bitfinex","BTCUSD",1641462969118,0.42,42580.0,42561.0,0.117465]
["bitfinex","BTCUSD",1641462969119,0.314,42580.0,42578.0,0.00121002]
["bitfinex","BTCUSD",1641462969318,0.70457,42579.0,42578.0,0.00121002]
["bitfinex","BTCUSD",1641462969565,0.70457,42579.0,42563.0,0.11371992]
["bitfinex","BTCUSD",1641462969566,1.06015528,42579.0,42563.0,0.11371992]
["bitfinex","BTCUSD",1641462969762,1.06015528,42579.0,42569.0,0.00128358]
["bitfinex","BTCUSD",1641462969763,0.34935514,42576.0,42569.0,0.00128358]
["bitfinex","BTCUSD",1641462969961,0.34935514,42576.0,42563.0,0.058734]
["bitfinex","BTCUSD",1641462969962,0.06004156,42570.0,42563.0,0.058734]
["bitfinex","BTCUSD",1641462970161,0.06004156,42567.0,42565.0,0.00128798]
["bitfinex","BTCUSD",1641462970367,0.06004156,42567.0,42566.0,0.36460563]
["bitfinex","BTCUSD",1641462970561,0.06004156,42567.0,42566.0,0.46460563]
["bitfinex","BTCUSD",1641462970762,0.76482156,42567.0,42566.0,0.46460563]
["bitfinex","BTCUSD",1641462970963,0.70478,42567.0,42566.0,0.46460563]
["bitfinex","BTCUSD",1641462971464,0.70478,42567.0,42566.0,0.46586813]
["bitfinex","BTCUSD",1641462971964,0.215031,42567.0,42566.0,2.16586813]
["bitfinex","BTCUSD",1641462972164,0.21264921,42567.0,42566.0,0.47186813]
["bitfinex","BTCUSD",1641462972563,0.21264921,42567.0,42566.0,2.17186813]
["bitfinex","BTCUSD",1641462972765,0.87674504,42576.0,42575.0,0.00129001]
["bitfinex","BTCUSD",1641462972966,0.06004156,42576.0,42575.0,0.6629817]
["bitfinex","BTCUSD",1641462973219,0.06004156,42576.0,42575.0,0.8692817]
["bitfinex","BTCUSD",1641462973412,0.86004156,42576.0,42575.0,0.10759001]
["bitfinex","BTCUSD",1641462973612,0.86004156,42576.0,42570.0,0.117428]
["bitfinex","BTCUSD",1641462973613,0.85504156,42576.0,42565.0,0.00126199]
["bitfinex","BTCUSD",1641462973817,0.05504156,42566.0,42565.0,0.00126199]
["bitfinex","BTCUSD",1641462974012,0.05504156,42566.0,42565.0,0.106334]
["bitfinex","BTCUSD",1641462974213,0.05504156,42566.0,42565.0,0.107334]
["bitfinex","BTCUSD",1641462974413,0.05504156,42566.0,42565.0,0.10856453]
["bitfinex","BTCUSD",1641462974414,0.75984156,42566.0,42565.0,0.10856453]
["bitfinex","BTCUSD",1641462974612,0.75984156,42566.0,42565.0,0.00223053]
["bitfinex","BTCUSD",1641462974813,0.75984156,42566.0,42565.0,0.001]
["bitfinex","BTCUSD",1641462974814,1.12800656,42566.0,42565.0,0.001]
["bitfinex","BTCUSD",1641462975412,1.12800656,42566.0,42555.0,0.0012945]
["bitfinex","BTCUSD",1641462975614,1.12800656,42566.0,42557.0,0.35724886]
["bitfinex","BTCUSD",1641462975615,0.05504156,42559.0,42557.0,0.35724886]
["bitfinex","BTCUSD",1641462975914,0.7048,42566.0,42562.0,0.00124893]
["bitfinex","BTCUSD",1641462975915,0.05504156,42564.0,42562.0,0.00124893]
["bitfinex","BTCUSD",1641462976112,0.05504156,42564.0,42563.0,0.29905201]
["bitfinex","BTCUSD",1641462976317,0.75984156,42564.0,42557.0,0.36024886]
["bitfinex","BTCUSD",1641462976615,0.7048,42564.0,42563.0,1.31138774]
["bitfinex","BTCUSD",1641462976814,0.7048,42564.0,42563.0,1.66054941]
["bitfinex","BTCUSD",1641462977066,0.01107618,42574.0,42572.0,0.36199924]
["bitfinex","BTCUSD",1641462977268,0.01107618,42574.0,42573.0,0.65752825]
["bitfinex","BTCUSD",1641462977565,0.01107618,42574.0,42573.0,0.7450814]
["bitfinex","BTCUSD",1641462977764,0.06611774,42574.0,42573.0,0.7450814]
["bitfinex","BTCUSD",1641462977965,0.06611774,42574.0,42573.0,0.15752825]
["bitfinex","BTCUSD",1641462978164,0.06611774,42574.0,42573.0,0.159309]
["bitfinex","BTCUSD",1641462978165,0.05504156,42574.0,42573.0,0.159309]
["bitfinex","BTCUSD",1641462978365,0.05504156,42574.0,42573.0,0.003]
["bitfinex","BTCUSD",1641462978366,0.75970156,42574.0,42573.0,0.003]
["bitfinex","BTCUSD",1641462978565,2.15970156,42574.0,42573.0,0.003]
["bitfinex","BTCUSD",1641462978765,2.856247,42574.0,42573.0,0.003]
["bitfinex","BTCUSD",1641462978974,2.956247,42574.0,42565.0,1.05217511]
["bitfinex","BTCUSD",1641462979168,1.75504156,42566.0,42561.0,6.808e-05]
["bitfinex","BTCUSD",1641462979367,0.05504156,42562.0,42561.0,6.808e-05]
["bitfinex","BTCUSD",1641462979569,0.05504156,42562.0,42545.0,0.117498]
["bitfinex","BTCUSD",1641462979570,1.7,42561.0,42547.0,1.05217511]
["bitfinex","BTCUSD",1641462979770,0.05504156,42548.0,42547.0,1.05217511]
["bitfinex","BTCUSD",1641462979968,0.28004036,42548.0,42547.0,1.15857011]
["bitfinex","BTCUSD",1641462980170,0.98470036,42548.0,42547.0,1.05217511]
["bitfinex","BTCUSD",1641462980470,0.98470036,42548.0,42526.0,0.05878]
["bitfinex","BTCUSD",1641462980471,2.78470036,42548.0,42539.0,5.11e-06]
["bitfinex","BTCUSD",1641462980717,0.05504156,42540.0,42539.0,5.11e-06]
["bitfinex","BTCUSD",1641462980910,0.42320656,42540.0,42539.0,5.11e-06]
["bitfinex","BTCUSD",1641462981110,1.12786656,42540.0,42539.0,5.11e-06]
["bitfinex","BTCUSD",1641462981311,1.12786656,42540.0,42533.0,1.183697]
["bitfinex","BTCUSD",1641462981525,1.75504156,42534.0,42523.0,1.49945607]
["bitfinex","BTCUSD",1641462981714,0.05504156,42524.0,42523.0,1.49445607]
["bitfinex","BTCUSD",1641462981912,0.75970156,42524.0,42523.0,1.285312]
["bitfinex","BTCUSD",1641462982112,0.75970156,42524.0,42523.0,1.288312]
["bitfinex","BTCUSD",1641462982315,0.75970156,42524.0,42523.0,0.003]
["bitfinex","BTCUSD",1641462982513,1.12911581,42524.0,42523.0,0.003]
["bitfinex","BTCUSD",1641462982712,0.76095081,42524.0,42523.0,0.003]
["bitfinex","BTCUSD",1641462983214,0.76095081,42524.0,42523.0,0.00311876]
["bitfinex","BTCUSD",1641462983413,0.76095081,42524.0,42523.0,0.00011876]
["bitfinex","BTCUSD",1641462983414,2.12911581,42524.0,42523.0,0.00011876]
["bitfinex","BTCUSD",1641462983612,1.12911581,42524.0,42523.0,0.00011876]
["bitfinex","BTCUSD",1641462984212,1.13311581,42524.0,42523.0,0.00011876]
["bitfinex","BTCUSD",1641462984668,0.76495081,42524.0,42523.0,0.00011876]
["bitfinex","BTCUSD",1641462985067,0.70990925,42524.0,42523.0,0.00011876]
["bitfinex","BTCUSD",1641462985464,0.70590925,42524.0,42523.0,0.10663076]
["bitfinex","BTCUSD",1641462985666,0.70590925,42524.0,42523.0,0.15663076]
["bitfinex","BTCUSD",1641462985968,0.70466,42524.0,42523.0,0.70788297]
["bitfinex","BTCUSD",1641462986166,0.70466,42524.0,42523.0,3.74084141]
["bitfinex","BTCUSD",1641462986167,0.234491,42524.0,42523.0,3.74084141]
["bitfinex","BTCUSD",1641462986366,1.9227,42560.0,42545.0,0.30298081]
["bitfinex","BTCUSD",1641462986367,1.6335,42560.0,42545.0,0.30298081]
["bitfinex","BTCUSD",1641462986569,1.6335,42560.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641462986570,0.40504156,42546.0,42544.0,0.058767]
["bitfinex","BTCUSD",1641462986765,0.40504156,42546.0,42543.0,0.00127833]
["bitfinex","BTCUSD",1641462986965,0.40504156,42546.0,42534.0,0.31910441]
["bitfinex","BTCUSD",1641462986966,0.37326879,42546.0,42534.0,0.31910441]
["bitfinex","BTCUSD",1641462987166,0.02326879,42535.0,42534.0,0.31910441]
["bitfinex","BTCUSD",1641462987365,0.02326879,42535.0,42534.0,0.10765958]
["bitfinex","BTCUSD",1641462987566,0.72848879,42535.0,42534.0,0.74361231]
["bitfinex","BTCUSD",1641462987765,0.72848879,42535.0,42534.0,0.86115331]
["bitfinex","BTCUSD",1641462987766,0.70522,42535.0,42534.0,0.86115331]
["bitfinex","BTCUSD",1641462988222,0.72848879,42535.0,42534.0,0.46881109]
["bitfinex","BTCUSD",1641462988412,0.72848879,42535.0,42534.0,0.36235809]
["bitfinex","BTCUSD",1641462988714,0.82848879,42535.0,42534.0,0.004]
["bitfinex","BTCUSD",1641462988915,1.7,42534.0,42524.0,0.00124665]
["bitfinex","BTCUSD",1641462989119,0.02326879,42525.0,42523.0,0.01011876]
["bitfinex","BTCUSD",1641462989514,2.05522,42524.0,42523.0,0.01011876]
["bitfinex","BTCUSD",1641462989714,2.423385,42524.0,42523.0,0.01011876]
["bitfinex","BTCUSD",1641462990917,1.073385,42524.0,42523.0,0.01011876]
["bitfinex","BTCUSD",1641462991118,0.70522,42524.0,42523.0,0.01011876]
["bitfinex","BTCUSD",1641462991727,0.70469066,42524.0,42523.0,0.11663076]
["bitfinex","BTCUSD",1641462992165,0.70469066,42524.0,42523.0,0.01011876]
["bitfinex","BTCUSD",1641462992966,0.70469066,42524.0,42523.0,0.26484734]
["bitfinex","BTCUSD",1641462993166,0.72795945,42524.0,42523.0,0.71757301]
["bitfinex","BTCUSD",1641462993366,0.70469066,42524.0,42523.0,0.82408501]
["bitfinex","BTCUSD",1641462993767,0.70469066,42524.0,42523.0,1.12303169]
["bitfinex","BTCUSD",1641462993970,0.70469066,42524.0,42523.0,0.82408501]
["bitfinex","BTCUSD",1641462994169,0.23449666,42524.0,42523.0,2.84551026]
["bitfinex","BTCUSD",1641462994375,0.23449666,42524.0,42523.0,3.37856048]
["bitfinex","BTCUSD",1641462994376,0.23849666,42524.0,42523.0,3.37856048]
["bitfinex","BTCUSD",1641462994567,0.12319666,42524.0,42523.0,3.37856048]
["bitfinex","BTCUSD",1641462994767,0.41002711,42546.0,42541.0,0.31991427]
["bitfinex","BTCUSD",1641462994768,0.05877433,42546.0,42541.0,0.31991427]
["bitfinex","BTCUSD",1641462994968,0.02204312,42542.0,42540.0,0.05]
["bitfinex","BTCUSD",1641462995168,0.02204312,42542.0,42541.0,0.106439]
["bitfinex","BTCUSD",1641462995369,0.11754866,42551.0,42541.0,0.106439]
["bitfinex","BTCUSD",1641462995721,0.105768,42559.0,42541.0,0.51952405]
["bitfinex","BTCUSD",1641462995722,0.02204312,42549.0,42541.0,0.51952405]
["bitfinex","BTCUSD",1641462995908,0.047,42559.0,42548.0,0.29493097]
["bitfinex","BTCUSD",1641462996108,0.02204312,42561.0,42554.0,0.38897692]
["bitfinex","BTCUSD",1641462996309,0.02204312,42561.0,42560.0,0.32952398]
["bitfinex","BTCUSD",1641462996509,0.72692312,42561.0,42560.0,0.10761621]
["bitfinex","BTCUSD",1641462996709,0.72692312,42561.0,42560.0,0.05]
["bitfinex","BTCUSD",1641462996913,0.72692312,42561.0,42557.0,0.11748]
["bitfinex","BTCUSD",1641462997110,0.02204312,42558.0,42556.0,0.058753]
["bitfinex","BTCUSD",1641462997312,0.02204312,42558.0,42546.0,0.00120202]
["bitfinex","BTCUSD",1641462997313,1.073045,42557.0,42546.0,0.00120202]
["bitfinex","BTCUSD",1641462997511,0.02204312,42547.0,42541.0,0.25181788]
["bitfinex","BTCUSD",1641462997711,0.05877264,42546.0,42542.0,0.106415]
["bitfinex","BTCUSD",1641462997911,0.02204312,42543.0,42541.0,0.117537]
["bitfinex","BTCUSD",1641462998113,0.70488,42557.0,42544.0,0.00125853]
["bitfinex","BTCUSD",1641462998312,0.02504312,42546.0,42544.0,0.00125853]
["bitfinex","BTCUSD",1641462998513,0.02504312,42546.0,42545.0,1.69506418]
["bitfinex","BTCUSD",1641462998712,0.02504312,42546.0,42545.0,1.02022322]
["bitfinex","BTCUSD",1641462998914,0.73017312,42546.0,42545.0,1.02022322]
["bitfinex","BTCUSD",1641462999113,0.70813,42546.0,42545.0,1.18774722]
["bitfinex","BTCUSD",1641462999314,0.238161,42546.0,42545.0,1.23774722]
["bitfinex","BTCUSD",1641462999567,1.2911,42573.0,42545.0,1.23774722]
["bitfinex","BTCUSD",1641462999568,0.11876967,42571.0,42557.0,0.28167549]
["bitfinex","BTCUSD",1641462999861,0.11876967,42571.0,42551.0,0.39982522]
["bitfinex","BTCUSD",1641462999862,0.57204312,42558.0,42554.0,0.058753]
["bitfinex","BTCUSD",1641463000060,0.02204312,42555.0,42554.0,0.058753]
["bitfinex","BTCUSD",1641463000363,0.36599413,42567.0,42554.0,0.058753]
["bitfinex","BTCUSD",1641463000364,0.004,42571.0,42554.0,0.06001233]
["bitfinex","BTCUSD",1641463000563,0.004,42571.0,42555.0,0.106381]
["bitfinex","BTCUSD",1641463000863,0.004,42571.0,42555.0,0.29697313]
["bitfinex","BTCUSD",1641463000864,0.02204312,42556.0,42555.0,0.29697313]
["bitfinex","BTCUSD",1641463001064,0.72688312,42556.0,42555.0,0.40334413]
["bitfinex","BTCUSD",1641463001262,0.72688312,42556.0,42554.0,0.06000733]
["bitfinex","BTCUSD",1641463001461,0.72688312,42556.0,42554.0,0.00125933]
["bitfinex","BTCUSD",1641463002065,0.72688312,42556.0,42555.0,0.106382]
["bitfinex","BTCUSD",1641463002265,0.74588312,42556.0,42555.0,0.43622752]
["bitfinex","BTCUSD",1641463002562,0.74588312,42556.0,42555.0,0.38622752]
["bitfinex","BTCUSD",1641463002763,0.72384,42556.0,42555.0,0.69806391]
["bitfinex","BTCUSD",1641463002969,0.25404,42556.0,42555.0,0.74806391]
["bitfinex","BTCUSD",1641463003221,0.02204312,42569.0,42561.0,0.176169]
["bitfinex","BTCUSD",1641463003416,0.047,42582.0,42568.0,0.00564376]
["bitfinex","BTCUSD",1641463003614,0.047,42582.0,42581.0,0.28898592]
["bitfinex","BTCUSD",1641463003813,0.047,42582.0,42578.0,0.00127026]
["bitfinex","BTCUSD",1641463003814,0.06904312,42582.0,42578.0,0.05998926]
["bitfinex","BTCUSD",1641463004015,0.02204312,42579.0,42578.0,0.00127026]
["bitfinex","BTCUSD",1641463004217,0.02185731,42579.0,42578.0,0.00127026]
["bitfinex","BTCUSD",1641463004618,0.02185731,42579.0,42578.0,0.05]
["bitfinex","BTCUSD",1641463005015,0.02185731,42579.0,42565.0,0.05]
["bitfinex","BTCUSD",1641463005216,0.047,42582.0,42569.0,0.0012209]
["bitfinex","BTCUSD",1641463005217,0.1,42581.0,42569.0,0.0012209]
["bitfinex","BTCUSD",1641463005418,0.02185731,42570.0,42569.0,0.0012209]
["bitfinex","BTCUSD",1641463005616,0.02185731,42570.0,42563.0,1.05724304]
["bitfinex","BTCUSD",1641463005617,0.05875044,42567.0,42563.0,1.05724304]
["bitfinex","BTCUSD",1641463005816,0.57185731,42564.0,42563.0,1.05724304]
["bitfinex","BTCUSD",1641463006216,1.27665731,42564.0,42562.0,0.00127547]
["bitfinex","BTCUSD",1641463006619,1.27665731,42564.0,42561.0,1.05724304]
["bitfinex","BTCUSD",1641463006818,1.27665731,42564.0,42557.0,0.058752]
["bitfinex","BTCUSD",1641463006819,0.368165,42563.0,42557.0,0.058752]
["bitfinex","BTCUSD",1641463007061,0.02185731,42558.0,42557.0,0.058752]
["bitfinex","BTCUSD",1641463007266,0.02185731,42558.0,42555.0,0.01]
["bitfinex","BTCUSD",1641463007267,0.49002231,42558.0,42555.0,0.01]
["bitfinex","BTCUSD",1641463007462,0.49002231,42558.0,42550.0,0.25984304]
["bitfinex","BTCUSD",1641463007463,1.7,42555.0,42550.0,0.25984304]
["bitfinex","BTCUSD",1641463007664,1.42185731,42551.0,42550.0,0.25984304]
["bitfinex","BTCUSD",1641463007861,2.12665731,42551.0,42550.0,0.25984304]
["bitfinex","BTCUSD",1641463008060,2.12665731,42551.0,42550.0,0.25956703]
["bitfinex","BTCUSD",1641463008261,2.12665731,42551.0,42547.0,0.24956703]
["bitfinex","BTCUSD",1641463008262,1.47665731,42551.0,42547.0,0.24956703]
["bitfinex","BTCUSD",1641463008464,0.02185731,42548.0,42547.0,0.24956703]
["bitfinex","BTCUSD",1641463008662,0.02185731,42548.0,42547.0,0.67029415]
["bitfinex","BTCUSD",1641463008860,0.7048,42548.0,42547.0,0.35717877]
["bitfinex","BTCUSD",1641463009060,0.7048,42548.0,42547.0,0.10761174]
["bitfinex","BTCUSD",1641463009261,0.25652348,42548.0,42547.0,0.10761174]
["bitfinex","BTCUSD",1641463009761,0.25652348,42548.0,42547.0,0.15761174]
["bitfinex","BTCUSD",1641463010159,0.23466617,42548.0,42547.0,0.15761174]
["bitfinex","BTCUSD",1641463010361,0.23466617,42548.0,42547.0,0.8509001]
["bitfinex","BTCUSD",1641463010836,0.02185731,42561.0,42548.0,1.80571734]
["bitfinex","BTCUSD",1641463011037,0.787,42581.0,42564.0,0.30803118]
["bitfinex","BTCUSD",1641463011231,0.1,42583.0,42560.0,0.0012072]
["bitfinex","BTCUSD",1641463011232,0.02185731,42565.0,42560.0,0.0012072]
["bitfinex","BTCUSD",1641463011431,0.37722448,42576.0,42561.0,0.106344]
["bitfinex","BTCUSD",1641463011631,0.00120425,42581.0,42560.0,0.0012072]
["bitfinex","BTCUSD",1641463011632,0.02185731,42562.0,42560.0,0.0012072]
["bitfinex","BTCUSD",1641463011830,0.02185731,42562.0,42561.0,0.116356]
["bitfinex","BTCUSD",1641463012031,0.02185731,42562.0,42561.0,0.35499095]
["bitfinex","BTCUSD",1641463012235,0.02185731,42562.0,42561.0,0.59961985]
["bitfinex","BTCUSD",1641463012436,0.02185731,42562.0,42561.0,0.71709485]
["bitfinex","BTCUSD",1641463012837,0.72671731,42562.0,42561.0,0.71709485]
["bitfinex","BTCUSD",1641463013036,0.72565507,42562.0,42561.0,1.16830769]
["bitfinex","BTCUSD",1641463013238,0.72565507,42562.0,42561.0,0.81830769]
["bitfinex","BTCUSD",1641463013437,0.72565507,42562.0,42561.0,0.82704269]
["bitfinex","BTCUSD",1641463013635,0.72565507,42562.0,42561.0,0.87704269]
["bitfinex","BTCUSD",1641463014235,0.72565507,42562.0,42561.0,1.47704269]
["bitfinex","BTCUSD",1641463014236,0.70486,42562.0,42561.0,1.47704269]
["bitfinex","BTCUSD",1641463014460,0.235061,42562.0,42561.0,2.22804269]
["bitfinex","BTCUSD",1641463014961,0.05872416,42579.0,42570.0,0.49267271]
["bitfinex","BTCUSD",1641463015166,0.05372416,42579.0,42573.0,0.45914178]
["bitfinex","BTCUSD",1641463015462,0.02079507,42575.0,42574.0,0.11756956]
["bitfinex","BTCUSD",1641463015661,0.02079507,42575.0,42574.0,0.21756956]
["bitfinex","BTCUSD",1641463015863,0.10572076,42582.0,42574.0,0.21756956]
["bitfinex","BTCUSD",1641463015864,0.02079507,42580.0,42574.0,0.21756956]
["bitfinex","BTCUSD",1641463016161,0.02079507,42580.0,42579.0,0.25330663]
["bitfinex","BTCUSD",1641463016361,0.02079507,42580.0,42579.0,0.1675308]
["bitfinex","BTCUSD",1641463016761,0.02079507,42580.0,42570.0,0.00122982]
["bitfinex","BTCUSD",1641463016962,0.02079507,42571.0,42570.0,0.00122982]
["bitfinex","BTCUSD",1641463017161,0.02079507,42571.0,42563.0,0.00124856]
["bitfinex","BTCUSD",1641463017363,0.02079507,42570.0,42567.0,0.28221933]
["bitfinex","BTCUSD",1641463017563,0.02079507,42574.0,42572.0,0.27964992]
["bitfinex","BTCUSD",1641463017765,0.02079507,42578.0,42573.0,0.52510275]
["bitfinex","BTCUSD",1641463017965,0.02079507,42579.0,42578.0,0.24233827]
["bitfinex","BTCUSD",1641463018217,0.02079507,42579.0,42578.0,0.116292]
["bitfinex","BTCUSD",1641463018510,0.72537507,42579.0,42578.0,0.166292]
["bitfinex","BTCUSD",1641463018709,0.70458,42579.0,42578.0,0.666292]
["bitfinex","BTCUSD",1641463018910,0.70458,42579.0,42578.0,0.53829707]
["bitfinex","BTCUSD",1641463019111,0.42,42585.0,42579.0,0.33199821]
["bitfinex","BTCUSD",1641463019313,0.42,42585.0,42584.0,0.00126207]
["bitfinex","BTCUSD",1641463019513,0.99173793,42581.0,42579.0,0.33199821]
["bitfinex","BTCUSD",1641463019712,0.99173793,42581.0,42580.0,0.47620197]
["bitfinex","BTCUSD",1641463019915,0.01579507,42586.0,42582.0,0.05869052]
["bitfinex","BTCUSD",1641463020115,0.4378,42594.0,42592.0,0.0012698]
["bitfinex","BTCUSD",1641463020318,0.4378,42594.0,42592.0,0.27777187]
["bitfinex","BTCUSD",1641463020319,0.72013507,42593.0,42592.0,0.27777187]
["bitfinex","BTCUSD",1641463020515,0.72013507,42593.0,42592.0,0.32777187]
["bitfinex","BTCUSD",1641463020916,0.70434,42593.0,42592.0,0.6687266]
["bitfinex","BTCUSD",1641463021119,0.69934,42593.0,42592.0,1.091351]
["bitfinex","BTCUSD",1641463021315,0.69934,42593.0,42592.0,1.58105104]
["bitfinex","BTCUSD",1641463021520,0.69934,42593.0,42592.0,1.68105104]
["bitfinex","BTCUSD",1641463021968,0.0011699,42598.0,42592.0,1.68105104]
["bitfinex","BTCUSD",1641463021969,0.0011699,42598.0,42595.0,0.058676]
["bitfinex","BTCUSD",1641463022171,0.0011699,42598.0,42597.0,0.116211]
["bitfinex","BTCUSD",1641463022370,0.0011699,42598.0,42597.0,0.16743887]
["bitfinex","BTCUSD",1641463022575,0.47867965,42611.0,42597.0,0.16743887]
["bitfinex","BTCUSD",1641463022576,0.42,42611.0,42598.0,1.7]
["bitfinex","BTCUSD",1641463022773,0.42,42611.0,42609.0,0.00126466]
["bitfinex","BTCUSD",1641463022975,0.42,42611.0,42610.0,2.08577485]
["bitfinex","BTCUSD",1641463023172,0.01005351,42613.0,42610.0,2.64756028]
["bitfinex","BTCUSD",1641463023370,0.01005351,42613.0,42612.0,0.11738661]
["bitfinex","BTCUSD",1641463023572,0.02584858,42613.0,42612.0,0.11738661]
["bitfinex","BTCUSD",1641463023772,0.02584858,42613.0,42612.0,0.116147]
["bitfinex","BTCUSD",1641463023970,0.72986858,42613.0,42612.0,0.116147]
["bitfinex","BTCUSD",1641463024170,0.72986858,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1641463024370,0.72986858,42613.0,42612.0,0.001]
["bitfinex","BTCUSD",1641463024571,0.71407351,42613.0,42612.0,0.051]
["bitfinex","BTCUSD",1641463024770,0.71407351,42613.0,42612.0,0.16842536]
["bitfinex","BTCUSD",1641463025072,0.24480851,42613.0,42612.0,0.81842536]
["bitfinex","BTCUSD",1641463025271,0.24480851,42613.0,42612.0,0.16842536]
["bitfinex","BTCUSD",1641463025722,0.01107474,42621.0,42612.0,0.16842536]
["bitfinex","BTCUSD",1641463025723,0.01107474,42621.0,42618.0,0.36214241]
["bitfinex","BTCUSD",1641463025917,0.01107474,42621.0,42619.0,0.41648746]
["bitfinex","BTCUSD",1641463026217,0.43579507,42627.0,42618.0,0.53074837]
["bitfinex","BTCUSD",1641463026218,0.42,42627.0,42620.0,0.116113]
["bitfinex","BTCUSD",1641463026415,0.01579507,42621.0,42619.0,0.055]
["bitfinex","BTCUSD",1641463026616,0.01579507,42621.0,42620.0,0.116107]
["bitfinex","BTCUSD",1641463026819,0.01579507,42621.0,42619.0,0.005]
["bitfinex","BTCUSD",1641463027617,0.01579507,42621.0,42620.0,0.116111]
["bitfinex","BTCUSD",1641463028419,0.71968507,42621.0,42620.0,0.88429714]
["bitfinex","BTCUSD",1641463028620,0.71968507,42621.0,42620.0,0.88349437]
["bitfinex","BTCUSD",1641463028816,0.70389,42621.0,42620.0,0.88349437]
["bitfinex","BTCUSD",1641463029217,0.70389,42621.0,42620.0,0.43589194]
["bitfinex","BTCUSD",1641463029465,0.70389,42621.0,42620.0,0.12030823]
["bitfinex","BTCUSD",1641463029665,0.70389,42621.0,42620.0,0.005]
["bitfinex","BTCUSD",1641463029869,0.70389,42621.0,42619.0,0.05124483]
["bitfinex","BTCUSD",1641463030068,0.69149,42621.0,42619.0,0.00124483]
["bitfinex","BTCUSD",1641463030267,0.00124641,42622.0,42621.0,0.6]
["bitfinex","BTCUSD",1641463030268,6.41e-06,42622.0,42621.0,0.6]
["bitfinex","BTCUSD",1641463030474,0.01107457,42636.0,42622.0,0.26481475]
["bitfinex","BTCUSD",1641463030674,0.01107457,42636.0,42635.0,0.00127525]
["bitfinex","BTCUSD",1641463030869,0.42,42640.0,42636.0,1.3]
["bitfinex","BTCUSD",1641463031069,0.42,42640.0,42639.0,1.31644482]
["bitfinex","BTCUSD",1641463031270,0.42,42640.0,42639.0,1.41644482]
["bitfinex","BTCUSD",1641463031470,0.01579507,42646.0,42639.0,1.46644482]
["bitfinex","BTCUSD",1641463031671,0.4378,42651.0,42649.0,0.00129732]
["bitfinex","BTCUSD",1641463031871,1.10186455,42661.0,42655.0,0.30765818]
["bitfinex","BTCUSD",1641463032076,0.01579507,42656.0,42655.0,0.30887272]
["bitfinex","BTCUSD",1641463032271,0.01579507,42656.0,42655.0,0.11637754]
["bitfinex","BTCUSD",1641463032574,0.01579507,42660.0,42655.0,0.05121454]
["bitfinex","BTCUSD",1641463032780,0.2499,42660.0,42656.0,0.28616464]
["bitfinex","BTCUSD",1641463032971,0.2499,42660.0,42659.0,0.11639067]
["bitfinex","BTCUSD",1641463033234,0.01579507,42660.0,42659.0,0.05123567]
["bitfinex","BTCUSD",1641463033417,0.01579507,42660.0,42659.0,0.11638467]
["bitfinex","BTCUSD",1641463033618,0.71903507,42660.0,42659.0,0.16638467]
["bitfinex","BTCUSD",1641463033818,0.71903507,42660.0,42659.0,0.05123567]
["bitfinex","BTCUSD",1641463034018,0.71903507,42660.0,42651.0,0.11721]
["bitfinex","BTCUSD",1641463034219,0.01579507,42652.0,42649.0,6.719e-05]
["bitfinex","BTCUSD",1641463034422,0.01579507,42652.0,42650.0,0.115176]
["bitfinex","BTCUSD",1641463034720,0.01579507,42652.0,42649.0,6.719e-05]
["bitfinex","BTCUSD",1641463034721,2.05152253,42650.0,42649.0,6.719e-05]
["bitfinex","BTCUSD",1641463034923,2.05152253,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463034924,2.87133,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463035121,2.91453,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463035322,3.01453,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463035522,1.17133,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463036322,0.539397,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463036526,0.54256211,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463036829,0.07449511,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463037075,0.07449511,42650.0,42649.0,0.36807419]
["bitfinex","BTCUSD",1641463037373,0.07449511,42650.0,42649.0,0.66010755]
["bitfinex","BTCUSD",1641463037776,0.07149511,42650.0,42649.0,0.66010755]
["bitfinex","BTCUSD",1641463037972,0.07149511,42650.0,42649.0,0.36807419]
["bitfinex","BTCUSD",1641463038377,0.07149511,42650.0,42649.0,0.72273468]
["bitfinex","BTCUSD",1641463038577,0.07149511,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463038578,0.18449511,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463038773,0.22769511,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463039177,0.22669511,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463039373,1.9063386,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463039576,2.3312056,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463039774,0.53856211,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463039974,0.07049511,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463040174,0.07049511,42650.0,42649.0,0.36807419]
["bitfinex","BTCUSD",1641463040376,0.07049511,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463040573,0.07649511,42650.0,42649.0,7.19e-06]
["bitfinex","BTCUSD",1641463040816,0.07649511,42650.0,42649.0,0.36807419]
["bitfinex","BTCUSD",1641463041020,0.07649511,42650.0,42649.0,0.80325361]
["bitfinex","BTCUSD",1641463041216,0.07649511,42650.0,42649.0,0.75325361]
["bitfinex","BTCUSD",1641463041415,0.07649511,42650.0,42649.0,0.80325361]
["bitfinex","BTCUSD",1641463041716,0.07049511,42650.0,42649.0,0.80324642]
["bitfinex","BTCUSD",1641463042115,0.07049511,42650.0,42649.0,0.80450655]
["bitfinex","BTCUSD",1641463042515,0.07749511,42650.0,42649.0,0.80650655]
["bitfinex","BTCUSD",1641463042919,0.07749511,42650.0,42649.0,0.47132713]
["bitfinex","BTCUSD",1641463043114,0.07749511,42650.0,42649.0,0.470067]
["bitfinex","BTCUSD",1641463043319,0.07749511,42650.0,42649.0,0.052]
["bitfinex","BTCUSD",1641463043524,1.691276,42649.0,42639.0,0.00122683]
["bitfinex","BTCUSD",1641463043718,1.691276,42649.0,42640.0,0.42]
["bitfinex","BTCUSD",1641463043719,0.1,42644.0,42640.0,0.42]
["bitfinex","BTCUSD",1641463043918,1.71579507,42641.0,42640.0,0.42]
["bitfinex","BTCUSD",1641463044117,1.7,42640.0,42638.0,0.01106724]
["bitfinex","BTCUSD",1641463044483,1.7,42636.0,42630.0,1.18940216]
["bitfinex","BTCUSD",1641463044679,0.1,42634.0,42631.0,1.06054065]
["bitfinex","BTCUSD",1641463044874,1.36579507,42632.0,42631.0,1.06054065]
["bitfinex","BTCUSD",1641463045078,0.11579507,42632.0,42631.0,1.06054065]
["bitfinex","BTCUSD",1641463045377,0.18629018,42632.0,42631.0,0.368067]
["bitfinex","BTCUSD",1641463045575,0.18629018,42632.0,42627.0,0.25291441]
["bitfinex","BTCUSD",1641463045775,0.18629018,42632.0,42628.0,0.368067]
["bitfinex","BTCUSD",1641463045776,0.17049511,42632.0,42628.0,0.368067]
["bitfinex","BTCUSD",1641463045977,0.01579507,42629.0,42628.0,0.368067]
["bitfinex","BTCUSD",1641463046378,0.08629018,42629.0,42628.0,0.368067]
["bitfinex","BTCUSD",1641463046674,0.08929018,42629.0,42623.0,0.0012821]
["bitfinex","BTCUSD",1641463046875,0.07349511,42629.0,42624.0,0.368067]
["bitfinex","BTCUSD",1641463047074,0.01579507,42625.0,42624.0,0.468067]
["bitfinex","BTCUSD",1641463047480,0.01579507,42625.0,42624.0,0.368067]
["bitfinex","BTCUSD",1641463048078,0.08629018,42625.0,42624.0,0.368067]
["bitfinex","BTCUSD",1641463048315,0.08231268,42625.0,42624.0,0.368067]
["bitfinex","BTCUSD",1641463048614,0.08331268,42625.0,42624.0,0.755878]
["bitfinex","BTCUSD",1641463048820,0.08331268,42625.0,42624.0,0.805878]
["bitfinex","BTCUSD",1641463049015,0.08331268,42625.0,42624.0,0.855878]
["bitfinex","BTCUSD",1641463049814,0.08231268,42625.0,42624.0,0.850878]
["bitfinex","BTCUSD",1641463050419,0.08331268,42625.0,42624.0,0.863878]
["bitfinex","BTCUSD",1641463051325,0.08331268,42625.0,42624.0,0.86509075]
["bitfinex","BTCUSD",1641463051521,0.2872,42651.0,42644.0,0.41953943]
["bitfinex","BTCUSD",1641463051718,0.2499,42659.0,42644.0,0.41953943]
["bitfinex","BTCUSD",1641463051719,0.368067,42648.0,42644.0,0.41953943]
["bitfinex","BTCUSD",1641463051965,1.1663,42655.0,42644.0,0.46953943]
["bitfinex","BTCUSD",1641463052369,0.70346,42648.0,42644.0,0.46953943]
["bitfinex","BTCUSD",1641463052867,0.70346,42648.0,42644.0,0.05]
["bitfinex","BTCUSD",1641463052868,0.368067,42647.0,42644.0,0.05]
["bitfinex","BTCUSD",1641463053066,0.468067,42647.0,42636.0,0.11854141]
["bitfinex","BTCUSD",1641463053266,0.468067,42647.0,42633.0,0.3443677]
["bitfinex","BTCUSD",1641463053267,0.70346,42646.0,42633.0,0.3443677]
["bitfinex","BTCUSD",1641463053466,0.70346,42646.0,42639.0,0.00121898]
["bitfinex","BTCUSD",1641463053667,0.368067,42645.0,42641.0,0.3364971]
["bitfinex","BTCUSD",1641463053971,0.70346,42646.0,42641.0,0.65979557]
["bitfinex","BTCUSD",1641463054169,0.70346,42646.0,42642.0,0.00128783]
["bitfinex","BTCUSD",1641463054468,0.70346,42646.0,42645.0,0.00129651]
["bitfinex","BTCUSD",1641463054469,0.72846,42646.0,42645.0,0.00129651]
["bitfinex","BTCUSD",1641463054668,0.72846,42646.0,42645.0,1.61066389]
["bitfinex","BTCUSD",1641463054869,0.72846,42646.0,42645.0,1.66066389]
["bitfinex","BTCUSD",1641463055069,0.72846,42646.0,42645.0,0.76066389]
["bitfinex","BTCUSD",1641463055815,0.70346,42646.0,42645.0,0.76066389]
["bitfinex","BTCUSD",1641463056014,0.041276,42649.0,42645.0,0.76066389]
["bitfinex","BTCUSD",1641463056015,0.041276,42649.0,42646.0,1.7]
["bitfinex","BTCUSD",1641463056216,0.041276,42649.0,42648.0,1.56647197]
["bitfinex","BTCUSD",1641463056414,0.01107398,42654.0,42648.0,0.85274228]
["bitfinex","BTCUSD",1641463056618,0.005,42649.0,42648.0,0.8822055]
["bitfinex","BTCUSD",1641463056813,0.005,42649.0,42648.0,1.7540905]
["bitfinex","BTCUSD",1641463057014,0.01107398,42654.0,42653.0,0.00124198]
["bitfinex","BTCUSD",1641463057223,0.01107398,42654.0,42653.0,0.76646798]
["bitfinex","BTCUSD",1641463057416,0.01107398,42654.0,42653.0,0.16646798]
["bitfinex","BTCUSD",1641463057617,0.01107398,42654.0,42653.0,1.86646798]
["bitfinex","BTCUSD",1641463058114,0.2884,42676.0,42661.0,0.37576209]
["bitfinex","BTCUSD",1641463058115,0.34974804,42675.0,42661.0,0.37576209]
["bitfinex","BTCUSD",1641463058317,0.36934574,42674.0,42653.0,0.35656879]
["bitfinex","BTCUSD",1641463058515,1.05292804,42673.0,42662.0,0.3192831]
["bitfinex","BTCUSD",1641463058714,1.05292804,42673.0,42662.0,0.05]
["bitfinex","BTCUSD",1641463058917,0.368067,42672.0,42662.0,0.05]
["bitfinex","BTCUSD",1641463059120,1.84265097,42668.0,42657.0,0.058609]
["bitfinex","BTCUSD",1641463059473,0.058612,42671.0,42656.0,0.117217]
["bitfinex","BTCUSD",1641463059671,0.15861294,42672.0,42653.0,0.00824198]
["bitfinex","BTCUSD",1641463059672,0.68818,42667.0,42653.0,0.00824198]
["bitfinex","BTCUSD",1641463059873,0.68818,42667.0,42650.0,0.37364896]
["bitfinex","BTCUSD",1641463059874,0.368067,42666.0,42650.0,0.37364896]
["bitfinex","BTCUSD",1641463060070,0.1,42664.0,42647.0,0.00124288]
["bitfinex","BTCUSD",1641463060281,0.1,42666.0,42647.0,0.00124288]
["bitfinex","BTCUSD",1641463060471,0.1,42661.0,42647.0,0.00124288]
["bitfinex","BTCUSD",1641463060676,0.36725718,42654.0,42645.0,6.676e-05]
["bitfinex","BTCUSD",1641463060874,0.84529815,42653.0,42645.0,6.676e-05]
["bitfinex","BTCUSD",1641463061171,0.0432,42652.0,42645.0,6.676e-05]
["bitfinex","BTCUSD",1641463061372,0.368067,42651.0,42645.0,6.676e-05]
["bitfinex","BTCUSD",1641463061676,0.058641,42649.0,42645.0,6.676e-05]
["bitfinex","BTCUSD",1641463061870,0.73138,42650.0,42639.0,0.00122738]
["bitfinex","BTCUSD",1641463061871,0.368067,42648.0,42644.0,0.30156851]
["bitfinex","BTCUSD",1641463062071,1.1797256,42654.0,42644.0,0.30156851]
["bitfinex","BTCUSD",1641463062072,0.68818,42647.0,42644.0,0.30156851]
["bitfinex","BTCUSD",1641463062472,0.68818,42647.0,42645.0,0.26877343]
["bitfinex","BTCUSD",1641463063222,0.68818,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1641463063413,0.68818,42647.0,42644.0,0.109631]
["bitfinex","BTCUSD",1641463063414,0.68818,42647.0,42646.0,0.05]
["bitfinex","BTCUSD",1641463063713,0.68818,42647.0,42644.0,0.159631]
["bitfinex","BTCUSD",1641463063912,0.68818,42647.0,42644.0,0.158631]
["bitfinex","BTCUSD",1641463064114,0.68796445,42647.0,42644.0,0.158631]
["bitfinex","BTCUSD",1641463064513,0.69596445,42647.0,42644.0,0.159631]
["bitfinex","BTCUSD",1641463064714,0.69596445,42647.0,42645.0,0.368067]
["bitfinex","BTCUSD",1641463064915,0.69596445,42647.0,42645.0,0.7822723]
["bitfinex","BTCUSD",1641463065113,0.69096445,42647.0,42645.0,0.7822723]
["bitfinex","BTCUSD",1641463065516,0.69096445,42647.0,42645.0,0.36927501]
["bitfinex","BTCUSD",1641463065716,0.68296445,42647.0,42644.0,0.05006676]
["bitfinex","BTCUSD",1641463065918,0.368067,42646.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463066118,0.468067,42646.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463066516,0.471067,42646.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463066989,0.46973777,42646.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463067487,1.53296445,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463067784,1.15103145,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463068385,0.68296445,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463068588,0.68596445,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463069189,1.05404345,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463069592,1.50404345,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463069787,1.60404345,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463069988,1.05404345,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463070488,1.45604345,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463070920,1.15604345,42645.0,42644.0,6.676e-05]
["bitfinex","BTCUSD",1641463071324,1.19924345,42645.0,42644.0,6.76e-06]
["bitfinex","BTCUSD",1641463071527,1.19924345,42645.0,42626.0,1.0514413]
["bitfinex","BTCUSD",1641463071528,1.29924345,42645.0,42626.0,1.0514413]
["bitfinex","BTCUSD",1641463071722,1.29924345,42645.0,42627.0,0.058659]
["bitfinex","BTCUSD",1641463071723,0.35028134,42644.0,42627.0,0.058659]
["bitfinex","BTCUSD",1641463071920,0.72616445,42643.0,42626.0,0.00127608]
["bitfinex","BTCUSD",1641463072126,1.05215845,42643.0,42626.0,0.00127608]
["bitfinex","BTCUSD",1641463072325,0.117347,42628.0,42626.0,0.00127608]
["bitfinex","BTCUSD",1641463072520,0.0432,42627.0,42624.0,0.9263413]
["bitfinex","BTCUSD",1641463072922,2.38296445,42626.0,42621.0,0.46206554]
["bitfinex","BTCUSD",1641463073119,0.411279,42625.0,42621.0,0.46206554]
["bitfinex","BTCUSD",1641463073319,0.68296445,42624.0,42621.0,0.46206554]
["bitfinex","BTCUSD",1641463073520,0.68296445,42624.0,42613.0,1.06086267]
["bitfinex","BTCUSD",1641463073521,2.068136,42622.0,42613.0,1.06086267]
["bitfinex","BTCUSD",1641463073721,0.058685,42619.0,42613.0,1.06086267]
["bitfinex","BTCUSD",1641463073920,0.058685,42619.0,42603.0,0.00147629]
["bitfinex","BTCUSD",1641463073921,1.05826738,42618.0,42603.0,0.00147629]
["bitfinex","BTCUSD",1641463074121,1.15826738,42618.0,42603.0,0.00147629]
["bitfinex","BTCUSD",1641463074320,1.15826738,42618.0,42603.0,0.00022]
["bitfinex","BTCUSD",1641463074321,0.68296445,42617.0,42603.0,0.00022]
["bitfinex","BTCUSD",1641463074566,0.470031,42616.0,42606.0,0.00011]
["bitfinex","BTCUSD",1641463074768,0.5287246,42616.0,42606.0,0.00011]
["bitfinex","BTCUSD",1641463074964,0.68296445,42615.0,42608.0,0.41020266]
["bitfinex","BTCUSD",1641463075165,0.78296445,42615.0,42608.0,0.41020266]
["bitfinex","BTCUSD",1641463075365,0.68296445,42615.0,42608.0,0.41020266]
["bitfinex","BTCUSD",1641463075565,0.68296445,42615.0,42609.0,0.23994425]
["bitfinex","BTCUSD",1641463075765,0.68296445,42615.0,42613.0,0.05997208]
["bitfinex","BTCUSD",1641463075966,0.68296445,42615.0,42613.0,0.058679]
["bitfinex","BTCUSD",1641463076664,0.68596445,42615.0,42613.0,0.058679]
["bitfinex","BTCUSD",1641463076868,0.68596445,42615.0,42614.0,2.04963126]
["bitfinex","BTCUSD",1641463077065,0.67971426,42615.0,42614.0,2.76931762]
["bitfinex","BTCUSD",1641463077272,0.21050426,42615.0,42614.0,2.76931762]
["bitfinex","BTCUSD",1641463077868,0.01106813,42630.0,42618.0,0.368136]
["bitfinex","BTCUSD",1641463078066,0.01106813,42630.0,42628.0,0.32961183]
["bitfinex","BTCUSD",1641463078317,0.48684935,42632.0,42629.0,0.05]
["bitfinex","BTCUSD",1641463078616,0.027,42630.0,42628.0,0.32961183]
["bitfinex","BTCUSD",1641463078814,0.027,42630.0,42629.0,0.368136]
["bitfinex","BTCUSD",1641463079016,0.027,42630.0,42622.0,0.17721169]
["bitfinex","BTCUSD",1641463079017,0.027,42630.0,42626.0,0.05]
["bitfinex","BTCUSD",1641463079215,0.027,42630.0,42622.0,0.17721169]
["bitfinex","BTCUSD",1641463079216,0.027,42630.0,42622.0,0.00125669]
["bitfinex","BTCUSD",1641463079523,1.24394163,42629.0,42618.0,0.01106775]
["bitfinex","BTCUSD",1641463079715,0.00125532,42627.0,42618.0,0.01106775]
["bitfinex","BTCUSD",1641463079919,1.75868,42619.0,42618.0,0.01106775]
["bitfinex","BTCUSD",1641463080115,2.226816,42619.0,42618.0,0.01106775]
["bitfinex","BTCUSD",1641463080314,2.930576,42619.0,42610.0,0.117356]
["bitfinex","BTCUSD",1641463080517,0.368136,42618.0,42610.0,0.117356]
["bitfinex","BTCUSD",1641463080713,0.368136,42618.0,42609.0,1.06083915]
["bitfinex","BTCUSD",1641463080916,0.468136,42618.0,42606.0,0.00011]
["bitfinex","BTCUSD",1641463081115,2.15146503,42612.0,42606.0,0.00011]
["bitfinex","BTCUSD",1641463081315,0.70376,42611.0,42607.0,0.117356]
["bitfinex","BTCUSD",1641463081515,0.70376,42611.0,42606.0,0.00011]
["bitfinex","BTCUSD",1641463081516,0.368136,42610.0,42606.0,0.00011]
["bitfinex","BTCUSD",1641463081974,0.368136,42607.0,42606.0,0.00011]
["bitfinex","BTCUSD",1641463082177,0.95949184,42607.0,42603.0,0.00022]
["bitfinex","BTCUSD",1641463082375,0.95949184,42607.0,42596.0,0.96356915]
["bitfinex","BTCUSD",1641463082376,0.31352435,42601.0,42596.0,0.96356915]
["bitfinex","BTCUSD",1641463082602,0.31352435,42601.0,42589.0,1.09060216]
["bitfinex","BTCUSD",1641463082603,1.7,42596.0,42589.0,1.09060216]
["bitfinex","BTCUSD",1641463082775,0.411336,42595.0,42593.0,1.06117237]
["bitfinex","BTCUSD",1641463082974,0.1882029,42595.0,42593.0,1.06117237]
["bitfinex","BTCUSD",1641463083178,2.15376,42594.0,42593.0,1.06117237]
["bitfinex","BTCUSD",1641463083379,1.7,42593.0,42588.0,0.00033]
["bitfinex","BTCUSD",1641463083581,1.7,42593.0,42584.0,0.59794661]
["bitfinex","BTCUSD",1641463083582,1.7,42588.0,42584.0,0.59794661]
["bitfinex","BTCUSD",1641463083782,1.7,42588.0,42577.0,0.00033]
["bitfinex","BTCUSD",1641463083783,2.068136,42584.0,42577.0,0.00033]
["bitfinex","BTCUSD",1641463083980,2.068136,42584.0,42572.0,0.00022]
["bitfinex","BTCUSD",1641463083981,1.7,42579.0,42573.0,0.00022]
["bitfinex","BTCUSD",1641463084279,1.7,42574.0,42569.0,0.149972]
["bitfinex","BTCUSD",1641463084479,0.411336,42573.0,42569.0,0.149972]
["bitfinex","BTCUSD",1641463084778,0.368136,42572.0,42569.0,0.149972]
["bitfinex","BTCUSD",1641463084978,0.98294481,42571.0,42569.0,0.149972]
["bitfinex","BTCUSD",1641463085182,0.368136,42570.0,42569.0,0.149972]
["bitfinex","BTCUSD",1641463085380,1.071896,42570.0,42569.0,0.149972]
["bitfinex","BTCUSD",1641463085578,0.80376,42570.0,42569.0,0.149972]
["bitfinex","BTCUSD",1641463086134,0.80376,42570.0,42569.0,0.44162336]
["bitfinex","BTCUSD",1641463086439,0.70376,42570.0,42569.0,0.44162336]
["bitfinex","BTCUSD",1641463086637,0.70576,42570.0,42569.0,1.27134004]
["bitfinex","BTCUSD",1641463087034,0.70576,42570.0,42569.0,1.27261773]
["bitfinex","BTCUSD",1641463087233,0.70576,42570.0,42569.0,2.27261773]
["bitfinex","BTCUSD",1641463087633,0.70576,42570.0,42569.0,2.56220978]
["bitfinex","BTCUSD",1641463087840,0.70376,42570.0,42569.0,2.2006291]
["bitfinex","BTCUSD",1641463088038,0.70376,42570.0,42569.0,2.0506571]
["bitfinex","BTCUSD",1641463088435,0.70376,42570.0,42569.0,1.0506571]
["bitfinex","BTCUSD",1641463088635,0.70376,42570.0,42569.0,0.9506571]
["bitfinex","BTCUSD",1641463088837,1.30835911,42569.0,42568.0,0.00011]
["bitfinex","BTCUSD",1641463089036,1.71992111,42569.0,42568.0,0.00011]
["bitfinex","BTCUSD",1641463089465,2.42068111,42569.0,42568.0,0.00011]
["bitfinex","BTCUSD",1641463089863,2.52068111,42569.0,42568.0,0.00011]
["bitfinex","BTCUSD",1641463090066,2.52068111,42569.0,42568.0,0.00023659]
["bitfinex","BTCUSD",1641463090263,3.07068111,42569.0,42568.0,0.00023659]
["bitfinex","BTCUSD",1641463090665,3.07468111,42569.0,42568.0,0.00023659]
["bitfinex","BTCUSD",1641463090879,0.173723,42565.0,42553.0,0.00033]
["bitfinex","BTCUSD",1641463091066,0.09128669,42561.0,42558.0,0.00022]
["bitfinex","BTCUSD",1641463091266,2.068362,42559.0,42558.0,0.00022]
["bitfinex","BTCUSD",1641463091467,0.411562,42559.0,42558.0,0.00022]
["bitfinex","BTCUSD",1641463091666,1.212322,42559.0,42558.0,0.00022]
["bitfinex","BTCUSD",1641463092664,1.215322,42559.0,42558.0,0.00022]
["bitfinex","BTCUSD",1641463093229,0.70376,42559.0,42558.0,0.09022]
["bitfinex","BTCUSD",1641463093416,0.70376,42559.0,42558.0,0.12022]
["bitfinex","BTCUSD",1641463093620,0.70376,42559.0,42558.0,0.89969777]
["bitfinex","BTCUSD",1641463093821,0.01106945,42567.0,42559.0,0.05]
["bitfinex","BTCUSD",1641463094020,0.24899387,42589.0,42559.0,0.05]
["bitfinex","BTCUSD",1641463094022,0.33293118,42597.0,42569.0,0.05872]
["bitfinex","BTCUSD",1641463094221,0.308615,42598.0,42581.0,0.38972596]
["bitfinex","BTCUSD",1641463094421,0.308615,42598.0,42581.0,0.38894596]
["bitfinex","BTCUSD",1641463094422,0.40718232,42594.0,42581.0,0.38894596]
["bitfinex","BTCUSD",1641463094719,0.40718232,42594.0,42577.0,0.35983904]
["bitfinex","BTCUSD",1641463094720,0.62096691,42581.0,42577.0,0.40905904]
["bitfinex","BTCUSD",1641463094920,0.62096691,42581.0,42577.0,0.0496]
["bitfinex","BTCUSD",1641463095523,0.70457,42580.0,42570.0,0.095]
["bitfinex","BTCUSD",1641463096124,0.70457,42580.0,42574.0,1.06172326]
["bitfinex","BTCUSD",1641463096324,0.70457,42580.0,42575.0,0.368362]
["bitfinex","BTCUSD",1641463096528,0.80457,42580.0,42575.0,0.368362]
["bitfinex","BTCUSD",1641463096724,0.82557,42580.0,42570.0,0.095]
["bitfinex","BTCUSD",1641463096960,0.82557,42580.0,42575.0,0.23674248]
["bitfinex","BTCUSD",1641463097161,0.82557,42580.0,42570.0,0.5285777]
["bitfinex","BTCUSD",1641463097363,0.82557,42580.0,42571.0,0.368362]
["bitfinex","BTCUSD",1641463097561,0.82557,42580.0,42575.0,6.679e-05]
["bitfinex","BTCUSD",1641463097863,0.80584044,42580.0,42575.0,6.679e-05]
["bitfinex","BTCUSD",1641463098061,3.68935265,42576.0,42575.0,6.679e-05]
["bitfinex","BTCUSD",1641463098264,3.41228465,42576.0,42575.0,6.679e-05]
["bitfinex","BTCUSD",1641463098462,3.51228465,42576.0,42575.0,6.679e-05]
["bitfinex","BTCUSD",1641463098661,1.17813652,42576.0,42575.0,6.679e-05]
["bitfinex","BTCUSD",1641463098864,1.23688252,42576.0,42575.0,6.679e-05]
["bitfinex","BTCUSD",1641463099263,1.23688252,42576.0,42575.0,6.79e-06]
["bitfinex","BTCUSD",1641463099264,3.38639445,42576.0,42575.0,6.79e-06]
["bitfinex","BTCUSD",1641463099466,0.058763,42572.0,42566.0,0.01109505]
["bitfinex","BTCUSD",1641463099666,0.00124272,42567.0,42566.0,0.01109505]
["bitfinex","BTCUSD",1641463099864,2.11280472,42567.0,42566.0,0.01109505]
["bitfinex","BTCUSD",1641463100066,2.91737472,42567.0,42566.0,0.01109505]
["bitfinex","BTCUSD",1641463100267,2.97614072,42567.0,42558.0,0.00011]
["bitfinex","BTCUSD",1641463100473,0.00127886,42561.0,42558.0,0.00011]
["bitfinex","BTCUSD",1641463100725,2.0695915,42559.0,42558.0,0.00011]
["bitfinex","BTCUSD",1641463100922,2.2627915,42559.0,42556.0,0.00033]
["bitfinex","BTCUSD",1641463101113,0.368362,42556.0,42554.0,1.06205326]
["bitfinex","BTCUSD",1641463101415,2.772932,42555.0,42554.0,0.00033]
["bitfinex","BTCUSD",1641463101613,1.172932,42555.0,42554.0,0.00033]
["bitfinex","BTCUSD",1641463101818,0.70457,42555.0,42554.0,0.00033]
["bitfinex","BTCUSD",1641463102713,0.70857,42555.0,42554.0,0.00033]
["bitfinex","BTCUSD",1641463103015,1.076932,42555.0,42554.0,0.00033]
["bitfinex","BTCUSD",1641463103214,1.176932,42555.0,42554.0,0.00033]
["bitfinex","BTCUSD",1641463103812,1.172932,42555.0,42554.0,0.00033]
["bitfinex","BTCUSD",1641463104012,1.172932,42555.0,42554.0,0.00022]
["bitfinex","BTCUSD",1641463104215,2.068362,42553.0,42551.0,0.00022]
["bitfinex","BTCUSD",1641463104469,0.058784,42554.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463104470,0.368362,42551.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463104667,0.411562,42550.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463105167,1.216132,42550.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463105366,0.84777,42550.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463105567,0.80457,42550.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463106769,0.80957,42550.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463107571,0.70957,42550.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463107971,0.70457,42550.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463108615,0.70657,42550.0,42548.0,0.00033]
["bitfinex","BTCUSD",1641463108817,0.70657,42550.0,42549.0,0.368802]
["bitfinex","BTCUSD",1641463109012,0.70657,42550.0,42549.0,1.618802]
["bitfinex","BTCUSD",1641463109214,0.70657,42550.0,42549.0,1.98244903]
["bitfinex","BTCUSD",1641463109815,0.70657,42550.0,42549.0,1.88896864]
["bitfinex","BTCUSD",1641463110114,0.70657,42550.0,42549.0,0.74244903]
["bitfinex","BTCUSD",1641463110514,0.70457,42550.0,42549.0,1.08257446]
["bitfinex","BTCUSD",1641463110714,0.70457,42550.0,42549.0,1.09257446]
["bitfinex","BTCUSD",1641463111114,0.70457,42550.0,42549.0,0.488802]
["bitfinex","BTCUSD",1641463111322,0.70457,42550.0,42549.0,0.38893615]
["bitfinex","BTCUSD",1641463111983,0.70457,42550.0,42549.0,1.32893615]
["bitfinex","BTCUSD",1641463112185,0.70457,42550.0,42549.0,1.88877223]
["bitfinex","BTCUSD",1641463112390,0.69961,42550.0,42549.0,1.88877223]
["bitfinex","BTCUSD",1641463112584,0.69961,42550.0,42549.0,0.93877223]
["bitfinex","BTCUSD",1641463112984,0.69961,42550.0,42549.0,0.98877223]
["bitfinex","BTCUSD",1641463113184,0.69961,42550.0,42549.0,1.03877223]
["bitfinex","BTCUSD",1641463113485,0.69961,42550.0,42549.0,1.52945852]
["bitfinex","BTCUSD",1641463113685,8.46e-06,42551.0,42550.0,1.7]
["bitfinex","BTCUSD",1641463113890,0.01109571,42558.0,42550.0,1.917936]
["bitfinex","BTCUSD",1641463114087,0.01109571,42558.0,42556.0,0.00129988]
["bitfinex","BTCUSD",1641463114286,0.01109571,42558.0,42557.0,0.45483037]
["bitfinex","BTCUSD",1641463114485,0.01109571,42558.0,42557.0,1.05080073]
["bitfinex","BTCUSD",1641463114685,0.01109571,42558.0,42557.0,1.15080073]
["bitfinex","BTCUSD",1641463115092,0.00126957,42573.0,42557.0,1.01635921]
["bitfinex","BTCUSD",1641463115289,1.085589,42587.0,42566.0,0.36479657]
["bitfinex","BTCUSD",1641463115290,0.00128805,42581.0,42566.0,0.36479657]
["bitfinex","BTCUSD",1641463115490,0.9681,42587.0,42566.0,0.36479657]
["bitfinex","BTCUSD",1641463115491,0.10573,42585.0,42566.0,0.36479657]
["bitfinex","BTCUSD",1641463115725,0.36152884,42584.0,42583.0,0.37414745]
["bitfinex","BTCUSD",1641463115922,0.047,42585.0,42583.0,0.37414745]
["bitfinex","BTCUSD",1641463116121,0.042,42585.0,42574.0,0.058718]
["bitfinex","BTCUSD",1641463116320,0.42,42590.0,42571.0,0.00126229]
["bitfinex","BTCUSD",1641463116321,1.43445084,42584.0,42572.0,0.117438]
["bitfinex","BTCUSD",1641463116524,1.072922,42584.0,42571.0,0.00126229]
["bitfinex","BTCUSD",1641463116719,0.70456,42584.0,42571.0,0.00126229]
["bitfinex","BTCUSD",1641463117119,0.05873422,42580.0,42565.0,0.29350924]
["bitfinex","BTCUSD",1641463117319,0.70456,42579.0,42565.0,0.29350924]
["bitfinex","BTCUSD",1641463117520,0.763297,42579.0,42564.0,0.2502868]
["bitfinex","BTCUSD",1641463117722,0.763297,42579.0,42561.0,0.00125346]
["bitfinex","BTCUSD",1641463117723,0.863297,42579.0,42561.0,0.00125346]
["bitfinex","BTCUSD",1641463117923,0.368362,42578.0,42553.0,0.117487]
["bitfinex","BTCUSD",1641463118121,0.00128744,42574.0,42553.0,0.00123344]
["bitfinex","BTCUSD",1641463118322,0.05875477,42565.0,42553.0,0.00123344]
["bitfinex","BTCUSD",1641463118521,0.70456,42564.0,42562.0,0.27394746]
["bitfinex","BTCUSD",1641463118722,0.70456,42564.0,42561.0,0.29257103]
["bitfinex","BTCUSD",1641463118922,0.80456,42564.0,42561.0,0.29257103]
["bitfinex","BTCUSD",1641463119972,0.68103585,42564.0,42561.0,0.29257103]
["bitfinex","BTCUSD",1641463120173,0.68103585,42564.0,42563.0,0.817767]
["bitfinex","BTCUSD",1641463120373,0.68103585,42564.0,42563.0,0.817766]
["bitfinex","BTCUSD",1641463120675,0.68503585,42564.0,42563.0,0.97976839]
["bitfinex","BTCUSD",1641463121072,0.68503585,42564.0,42563.0,0.27976839]
["bitfinex","BTCUSD",1641463121275,0.68503585,42564.0,42563.0,0.22103439]
["bitfinex","BTCUSD",1641463121680,0.68503585,42564.0,42563.0,0.17103439]
["bitfinex","BTCUSD",1641463121876,2.33503585,42564.0,42563.0,0.00012009]
["bitfinex","BTCUSD",1641463122076,2.69939785,42564.0,42563.0,0.00012009]
["bitfinex","BTCUSD",1641463122279,1.04939785,42564.0,42563.0,0.00012009]
["bitfinex","BTCUSD",1641463122478,0.78003585,42564.0,42563.0,0.00012009]
["bitfinex","BTCUSD",1641463122677,0.78203585,42564.0,42563.0,0.003]
["bitfinex","BTCUSD",1641463123078,0.68203585,42564.0,42563.0,0.003]
["bitfinex","BTCUSD",1641463123724,0.68203585,42564.0,42563.0,0.371362]
["bitfinex","BTCUSD",1641463123923,0.68003585,42564.0,42563.0,0.468362]
["bitfinex","BTCUSD",1641463124328,0.68003585,42564.0,42563.0,0.81494938]
["bitfinex","BTCUSD",1641463124724,0.68503585,42564.0,42563.0,0.81694938]
["bitfinex","BTCUSD",1641463124923,0.68503585,42564.0,42563.0,0.470362]
["bitfinex","BTCUSD",1641463125324,0.68503585,42564.0,42563.0,0.83757301]
["bitfinex","BTCUSD",1641463125723,0.00126052,42578.0,42563.0,0.93757301]
["bitfinex","BTCUSD",1641463125925,0.0469,42588.0,42577.0,0.37604725]
["bitfinex","BTCUSD",1641463126126,0.0469,42588.0,42577.0,0.42604725]
["bitfinex","BTCUSD",1641463126127,0.00123848,42584.0,42577.0,0.42604725]
["bitfinex","BTCUSD",1641463126325,0.0469,42588.0,42582.0,0.33772817]
["bitfinex","BTCUSD",1641463126524,0.0469,42588.0,42584.0,0.05]
["bitfinex","BTCUSD",1641463126828,0.70446,42587.0,42585.0,0.368295]
["bitfinex","BTCUSD",1641463127078,0.70446,42587.0,42582.0,0.05]
["bitfinex","BTCUSD",1641463127277,0.70395032,42587.0,42582.0,0.05]
["bitfinex","BTCUSD",1641463127475,0.70395032,42587.0,42580.0,0.00121118]
["bitfinex","BTCUSD",1641463127677,0.70395032,42587.0,42578.0,0.05]
["bitfinex","BTCUSD",1641463127875,0.70395032,42587.0,42580.0,0.2916882]
["bitfinex","BTCUSD",1641463128076,0.70395032,42587.0,42578.0,0.36085542]
["bitfinex","BTCUSD",1641463128077,0.80395032,42587.0,42578.0,0.05]
["bitfinex","BTCUSD",1641463128276,0.80395032,42587.0,42578.0,0.1]
["bitfinex","BTCUSD",1641463128477,0.80395032,42587.0,42578.0,0.0472]
["bitfinex","BTCUSD",1641463128675,0.81895032,42587.0,42579.0,0.05]
["bitfinex","BTCUSD",1641463128875,0.71895032,42587.0,42579.0,0.05]
["bitfinex","BTCUSD",1641463129076,0.71895032,42587.0,42580.0,0.37046357]
["bitfinex","BTCUSD",1641463129377,0.71895032,42587.0,42578.0,0.105914]
["bitfinex","BTCUSD",1641463129582,0.71895032,42587.0,42582.0,0.26214958]
["bitfinex","BTCUSD",1641463129780,0.71895032,42587.0,42582.0,0.31214958]
["bitfinex","BTCUSD",1641463129979,0.70395032,42587.0,42582.0,0.31214958]
["bitfinex","BTCUSD",1641463130179,0.60395032,42587.0,42582.0,0.31214958]
["bitfinex","BTCUSD",1641463130379,0.60395032,42587.0,42583.0,0.368362]
["bitfinex","BTCUSD",1641463130734,0.70895032,42587.0,42583.0,0.368362]
["bitfinex","BTCUSD",1641463130925,0.60895032,42587.0,42582.0,0.31314958]
["bitfinex","BTCUSD",1641463131126,0.60895032,42587.0,42582.0,0.001]
["bitfinex","BTCUSD",1641463131328,0.70895032,42587.0,42582.0,0.001]
["bitfinex","BTCUSD",1641463131528,0.00125457,42585.0,42582.0,0.001]
["bitfinex","BTCUSD",1641463131929,0.60395032,42584.0,42581.0,6.625e-05]
["bitfinex","BTCUSD",1641463132133,0.00123233,42583.0,42581.0,6.625e-05]
["bitfinex","BTCUSD",1641463132329,2.05230513,42582.0,42581.0,6.625e-05]
["bitfinex","BTCUSD",1641463132528,3.12461745,42582.0,42581.0,6.625e-05]
["bitfinex","BTCUSD",1641463133832,2.832267,42582.0,42581.0,6.625e-05]
["bitfinex","BTCUSD",1641463134667,2.83114343,42582.0,42581.0,6.625e-05]
["bitfinex","BTCUSD",1641463134865,3.19046887,42582.0,42581.0,6.625e-05]
["bitfinex","BTCUSD",1641463135065,3.29046887,42582.0,42581.0,6.625e-05]
["bitfinex","BTCUSD",1641463135264,1.70006,42581.0,42558.0,0.43509269]
["bitfinex","BTCUSD",1641463135465,0.05875189,42566.0,42554.0,0.00127599]
["bitfinex","BTCUSD",1641463135667,0.058755,42565.0,42555.0,0.368362]
["bitfinex","BTCUSD",1641463135867,0.60395032,42564.0,42550.0,0.0001]
["bitfinex","BTCUSD",1641463136066,0.60395032,42564.0,42551.0,0.64811133]
["bitfinex","BTCUSD",1641463136067,0.70395032,42564.0,42551.0,0.64811133]
["bitfinex","BTCUSD",1641463136267,0.70395032,42564.0,42555.0,0.27086704]
["bitfinex","BTCUSD",1641463136865,0.70395032,42564.0,42555.0,0.28086704]
["bitfinex","BTCUSD",1641463136866,0.70695032,42564.0,42555.0,0.28086704]
["bitfinex","BTCUSD",1641463137066,0.70695032,42564.0,42558.0,0.4114861]
["bitfinex","BTCUSD",1641463137271,0.60695032,42564.0,42558.0,0.4114861]
["bitfinex","BTCUSD",1641463137466,0.70695032,42564.0,42559.0,0.57297093]
["bitfinex","BTCUSD",1641463138068,0.60695032,42564.0,42560.0,0.05]
["bitfinex","BTCUSD",1641463138325,0.60695032,42564.0,42561.0,0.37602019]
["bitfinex","BTCUSD",1641463138524,0.60695032,42564.0,42561.0,0.42420146]
["bitfinex","BTCUSD",1641463138728,0.60695032,42564.0,42562.0,0.00543355]
["bitfinex","BTCUSD",1641463138729,0.6015979,42564.0,42562.0,0.00543355]
["bitfinex","BTCUSD",1641463138924,0.6015979,42564.0,42563.0,0.12571276]
["bitfinex","BTCUSD",1641463139125,0.6015979,42564.0,42563.0,0.167777]
["bitfinex","BTCUSD",1641463139324,0.6015979,42564.0,42563.0,0.217777]
["bitfinex","BTCUSD",1641463139524,0.6015979,42564.0,42563.0,0.167777]
["bitfinex","BTCUSD",1641463139726,0.7015979,42564.0,42563.0,0.167777]
["bitfinex","BTCUSD",1641463139930,0.7015979,42564.0,42560.0,0.016]
["bitfinex","BTCUSD",1641463139931,0.7015979,42564.0,42560.0,0.004]
["bitfinex","BTCUSD",1641463140125,0.7015979,42564.0,42559.0,0.05]
["bitfinex","BTCUSD",1641463140330,0.6015979,42564.0,42555.0,0.32210377]
["bitfinex","BTCUSD",1641463140528,0.6015979,42564.0,42556.0,0.35625303]
["bitfinex","BTCUSD",1641463140728,0.6015979,42564.0,42559.0,0.014]
["bitfinex","BTCUSD",1641463140729,0.6035979,42564.0,42559.0,0.014]
["bitfinex","BTCUSD",1641463142070,0.6035979,42564.0,42555.0,0.51043248]
["bitfinex","BTCUSD",1641463142071,0.6015979,42564.0,42555.0,0.61043248]
["bitfinex","BTCUSD",1641463142273,0.6015979,42564.0,42556.0,0.368362]
["bitfinex","BTCUSD",1641463142474,0.6015979,42564.0,42558.0,0.058746]
["bitfinex","BTCUSD",1641463142676,0.6015979,42564.0,42559.0,0.117835]
["bitfinex","BTCUSD",1641463142871,0.6035979,42564.0,42559.0,0.4224778]
["bitfinex","BTCUSD",1641463143071,0.6035979,42564.0,42560.0,0.05]
["bitfinex","BTCUSD",1641463143471,0.6035979,42564.0,42562.0,0.25293899]
["bitfinex","BTCUSD",1641463143774,0.6035979,42564.0,42563.0,0.395]
["bitfinex","BTCUSD",1641463143972,0.6035979,42564.0,42563.0,1.16374334]
["bitfinex","BTCUSD",1641463144173,0.6035979,42564.0,42563.0,1.14840526]
["bitfinex","BTCUSD",1641463144174,0.6015979,42564.0,42563.0,1.14840526]
["bitfinex","BTCUSD",1641463144372,0.6015979,42564.0,42563.0,1.14827741]
["bitfinex","BTCUSD",1641463144572,0.6015979,42564.0,42563.0,0.418362]
["bitfinex","BTCUSD",1641463144775,0.60558279,42564.0,42563.0,0.471362]
["bitfinex","BTCUSD",1641463144977,0.60558279,42564.0,42563.0,0.103]
["bitfinex","BTCUSD",1641463145174,0.60558279,42564.0,42563.0,0.003]
["bitfinex","BTCUSD",1641463145477,0.70558279,42564.0,42563.0,0.003]
["bitfinex","BTCUSD",1641463145918,0.60558279,42564.0,42563.0,0.003]
["bitfinex","BTCUSD",1641463146423,0.60558279,42564.0,42563.0,0.44813605]
["bitfinex","BTCUSD",1641463146618,0.60558279,42564.0,42563.0,2.03068683]
["bitfinex","BTCUSD",1641463146819,0.60558279,42564.0,42563.0,1.69968683]
["bitfinex","BTCUSD",1641463147120,0.002,42569.0,42563.0,2.35496594]
["bitfinex","BTCUSD",1641463147319,0.002,42569.0,42567.0,0.1777104]
["bitfinex","BTCUSD",1641463147523,0.002,42569.0,42568.0,1.08662706]
["bitfinex","BTCUSD",1641463148119,0.002,42569.0,42568.0,1.14534906]
["bitfinex","BTCUSD",1641463148520,0.70675,42569.0,42568.0,1.14534906]
["bitfinex","BTCUSD",1641463148718,0.70675,42569.0,42568.0,0.76149521]
["bitfinex","BTCUSD",1641463148719,0.71275,42569.0,42568.0,0.76149521]
["bitfinex","BTCUSD",1641463148920,0.71275,42569.0,42568.0,0.70277321]
["bitfinex","BTCUSD",1641463149219,0.71275,42569.0,42568.0,1.76981817]
["bitfinex","BTCUSD",1641463149464,0.71275,42569.0,42568.0,1.76449647]
["bitfinex","BTCUSD",1641463149766,0.71275,42569.0,42568.0,0.370316]
["bitfinex","BTCUSD",1641463149966,0.80675,42569.0,42568.0,0.368316]
["bitfinex","BTCUSD",1641463150175,0.70675,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1641463150368,0.70675,42569.0,42568.0,0.368362]
["bitfinex","BTCUSD",1641463150567,0.70675,42569.0,42568.0,0.418362]
["bitfinex","BTCUSD",1641463150768,0.70775,42569.0,42568.0,0.368362]
["bitfinex","BTCUSD",1641463150967,0.25141125,42569.0,42568.0,0.368362]
["bitfinex","BTCUSD",1641463151368,0.25265918,42569.0,42568.0,0.368362]
["bitfinex","BTCUSD",1641463152067,0.25165918,42569.0,42568.0,0.418362]
["bitfinex","BTCUSD",1641463152866,0.25465918,42569.0,42568.0,0.421362]
["bitfinex","BTCUSD",1641463153622,0.25465918,42569.0,42568.0,0.42146616]
["bitfinex","BTCUSD",1641463154122,0.25465918,42569.0,42568.0,0.41846616]
["bitfinex","BTCUSD",1641463154123,0.25165918,42569.0,42568.0,0.41846616]
["bitfinex","BTCUSD",1641463154523,0.25165918,42569.0,42568.0,1.43488772]
["bitfinex","BTCUSD",1641463154725,0.25165918,42569.0,42568.0,0.78171043]
["bitfinex","BTCUSD",1641463155025,0.25665918,42569.0,42568.0,0.78171043]
["bitfinex","BTCUSD",1641463156524,0.25665918,42569.0,42568.0,0.41946616]
["bitfinex","BTCUSD",1641463156970,0.25665918,42569.0,42568.0,1.48518942]
["bitfinex","BTCUSD",1641463157170,0.25665918,42569.0,42568.0,0.42346616]
["bitfinex","BTCUSD",1641463157369,0.25665918,42569.0,42568.0,0.37346616]
["bitfinex","BTCUSD",1641463158072,0.25665918,42569.0,42568.0,0.36846616]
["bitfinex","BTCUSD",1641463158073,0.25165918,42569.0,42568.0,0.36846616]
["bitfinex","BTCUSD",1641463158872,0.25165918,42569.0,42568.0,0.38446616]
["bitfinex","BTCUSD",1641463159272,0.25165918,42569.0,42568.0,0.43446616]
["bitfinex","BTCUSD",1641463159471,0.25165918,42569.0,42568.0,1.14153823]
["bitfinex","BTCUSD",1641463159672,0.25165918,42569.0,42568.0,0.79153823]
["bitfinex","BTCUSD",1641463159871,0.25165918,42569.0,42568.0,0.43446616]
["bitfinex","BTCUSD",1641463160071,0.25165918,42569.0,42568.0,0.41846616]
["bitfinex","BTCUSD",1641463161020,0.25165918,42569.0,42568.0,0.42446616]
["bitfinex","BTCUSD",1641463161620,0.25165918,42569.0,42568.0,0.00610416]
["bitfinex","BTCUSD",1641463162420,1.95165918,42569.0,42568.0,0.00610416]
["bitfinex","BTCUSD",1641463162620,2.47876518,42569.0,42568.0,0.00610416]
["bitfinex","BTCUSD",1641463162820,0.41440318,42569.0,42568.0,0.00610416]
["bitfinex","BTCUSD",1641463163025,0.41440318,42569.0,42568.0,0.37446616]
["bitfinex","BTCUSD",1641463163221,0.31440318,42569.0,42568.0,0.37416616]
["bitfinex","BTCUSD",1641463163424,0.41440318,42569.0,42568.0,0.42416616]
["bitfinex","BTCUSD",1641463163622,0.41440318,42569.0,42566.0,6.585e-05]
["bitfinex","BTCUSD",1641463163623,0.41040318,42569.0,42566.0,6.585e-05]
["bitfinex","BTCUSD",1641463164223,0.41040318,42569.0,42567.0,9.57e-05]
["bitfinex","BTCUSD",1641463164668,0.31040318,42569.0,42567.0,9.57e-05]
["bitfinex","BTCUSD",1641463164870,0.31440318,42569.0,42567.0,9.57e-05]
["bitfinex","BTCUSD",1641463165071,0.41440318,42569.0,42567.0,9.57e-05]
["bitfinex","BTCUSD",1641463165676,0.37340318,42569.0,42567.0,9.57e-05]
["bitfinex","BTCUSD",1641463166072,0.21465918,42569.0,42567.0,9.57e-05]
["bitfinex","BTCUSD",1641463166272,0.31065918,42569.0,42567.0,9.57e-05]
["bitfinex","BTCUSD",1641463166775,0.21065918,42569.0,42567.0,9.57e-05]
["bitfinex","BTCUSD",1641463167074,0.21465918,42569.0,42568.0,0.418362]
["bitfinex","BTCUSD",1641463167473,0.21465918,42569.0,42568.0,1.018362]
["bitfinex","BTCUSD",1641463167674,9.88764337,42560.0,42552.0,0.1]
["bitfinex","BTCUSD",1641463167874,10.09830255,42560.0,42559.0,1.14283874]
["bitfinex","BTCUSD",1641463168075,10.09830255,42560.0,42559.0,2.43856774]
["bitfinex","BTCUSD",1641463168327,10.09830255,42560.0,42559.0,0.2348993]
["bitfinex","BTCUSD",1641463168525,10.09830255,42560.0,42557.0,0.058728]
["bitfinex","BTCUSD",1641463168922,10.09830255,42560.0,42559.0,0.01]
["bitfinex","BTCUSD",1641463169524,10.19830255,42560.0,42559.0,0.01730628]
["bitfinex","BTCUSD",1641463169825,10.09512631,42560.0,42559.0,0.01]
["bitfinex","BTCUSD",1641463170223,10.09512631,42560.0,42557.0,0.11753689]
["bitfinex","BTCUSD",1641463170424,10.09512631,42560.0,42558.0,0.05874508]
["bitfinex","BTCUSD",1641463171027,10.09512631,42560.0,42558.0,0.42568138]
["bitfinex","BTCUSD",1641463171228,10.09512631,42560.0,42559.0,1.01583181]
["bitfinex","BTCUSD",1641463171426,10.09512631,42560.0,42558.0,0.72441242]
["bitfinex","BTCUSD",1641463171632,10.09512631,42560.0,42559.0,0.05]
["bitfinex","BTCUSD",1641463172071,7.71672631,42560.0,42559.0,2.287]
["bitfinex","BTCUSD",1641463172270,7.71672631,42560.0,42559.0,1.637]
["bitfinex","BTCUSD",1641463172474,7.71672631,42560.0,42559.0,1.737]
["bitfinex","BTCUSD",1641463172672,5.8582367,42560.0,42559.0,3.59562381]
["bitfinex","BTCUSD",1641463172871,5.8582367,42560.0,42559.0,3.59962381]
["bitfinex","BTCUSD",1641463173074,5.8582367,42560.0,42559.0,3.24962381]
["bitfinex","BTCUSD",1641463173270,5.8582367,42560.0,42559.0,0.054]
["bitfinex","BTCUSD",1641463173872,5.8582367,42560.0,42559.0,1.91262381]
["bitfinex","BTCUSD",1641463174172,5.8582367,42560.0,42559.0,1.85862381]
["bitfinex","BTCUSD",1641463174173,5.9582367,42560.0,42559.0,1.85862381]
["bitfinex","BTCUSD",1641463174973,5.9582367,42560.0,42559.0,0.01209553]
["bitfinex","BTCUSD",1641463174974,5.9602367,42560.0,42559.0,0.01209553]
["bitfinex","BTCUSD",1641463176628,5.9602367,42560.0,42559.0,9.553e-05]
["bitfinex","BTCUSD",1641463176825,5.9602367,42560.0,42559.0,0.00609553]
["bitfinex","BTCUSD",1641463176826,5.9592367,42560.0,42559.0,0.00609553]
["bitfinex","BTCUSD",1641463177828,5.9492287,42560.0,42559.0,0.00609553]
["bitfinex","BTCUSD",1641463178429,5.3793597,42560.0,42559.0,3.65526459]
["bitfinex","BTCUSD",1641463178637,4.2789597,42560.0,42559.0,3.80526459]
["bitfinex","BTCUSD",1641463178829,4.2819597,42560.0,42559.0,3.80126459]
["bitfinex","BTCUSD",1641463179029,3.8121637,42560.0,42559.0,3.80126459]
["bitfinex","BTCUSD",1641463179230,2.8116637,42560.0,42559.0,3.91899559]
["bitfinex","BTCUSD",1641463179473,2.8116637,42560.0,42559.0,5.77753706]
["bitfinex","BTCUSD",1641463179676,0.002,42579.0,42561.0,1.237]
["bitfinex","BTCUSD",1641463179875,0.002,42579.0,42578.0,0.05995686]
["bitfinex","BTCUSD",1641463180075,0.002,42579.0,42578.0,0.62564884]
["bitfinex","BTCUSD",1641463180275,0.002,42579.0,42578.0,0.66992343]
["bitfinex","BTCUSD",1641463180477,0.70658,42579.0,42578.0,1.0367252]
["bitfinex","BTCUSD",1641463180676,0.70658,42579.0,42578.0,2.68638155]
["bitfinex","BTCUSD",1641463180877,0.71058,42579.0,42578.0,2.68938155]
["bitfinex","BTCUSD",1641463181079,0.71058,42579.0,42578.0,2.78938155]
["bitfinex","BTCUSD",1641463181284,0.70558,42579.0,42578.0,2.78938155]
["bitfinex","BTCUSD",1641463181477,0.70558,42579.0,42578.0,2.68938155]
["bitfinex","BTCUSD",1641463181679,0.70558,42579.0,42578.0,1.46738155]
["bitfinex","BTCUSD",1641463181879,0.70558,42579.0,42578.0,3.09571848]
["bitfinex","BTCUSD",1641463182080,0.23196,42579.0,42578.0,3.19271848]
["bitfinex","BTCUSD",1641463182478,0.00117408,42587.0,42578.0,3.19271848]
["bitfinex","BTCUSD",1641463182680,4.08e-06,42587.0,42586.0,0.00122949]
["bitfinex","BTCUSD",1641463182880,0.002,42599.0,42588.0,0.117608]
["bitfinex","BTCUSD",1641463183080,1.54853223,42613.0,42599.0,0.6]
["bitfinex","BTCUSD",1641463183334,1.54853223,42613.0,42608.0,0.00126057]
["bitfinex","BTCUSD",1641463183533,0.102,42609.0,42608.0,0.00126057]
["bitfinex","BTCUSD",1641463183736,0.102,42609.0,42602.0,0.44558867]
["bitfinex","BTCUSD",1641463183936,0.002,42609.0,42607.0,0.00123141]
["bitfinex","BTCUSD",1641463184134,0.002,42609.0,42608.0,0.117519]
["bitfinex","BTCUSD",1641463184534,0.70608,42609.0,42608.0,0.167519]
["bitfinex","BTCUSD",1641463184934,0.70608,42609.0,42608.0,0.169519]
["bitfinex","BTCUSD",1641463185140,2.40608,42609.0,42608.0,0.052]
["bitfinex","BTCUSD",1641463185337,2.40608,42609.0,42608.0,0.002]
["bitfinex","BTCUSD",1641463185338,2.77573339,42609.0,42608.0,0.002]
["bitfinex","BTCUSD",1641463185539,2.83443337,42609.0,42608.0,0.0001]
["bitfinex","BTCUSD",1641463185736,2.163365,42608.0,42585.0,0.37204429]
["bitfinex","BTCUSD",1641463185939,0.31401309,42602.0,42596.0,1.06126412]
["bitfinex","BTCUSD",1641463186137,0.8,42597.0,42596.0,1.06126412]
["bitfinex","BTCUSD",1641463186337,1.79823723,42597.0,42596.0,1.06126412]
["bitfinex","BTCUSD",1641463186543,1.79823723,42597.0,42589.0,0.00127293]
["bitfinex","BTCUSD",1641463186544,2.97068223,42597.0,42589.0,1.06126412]
["bitfinex","BTCUSD",1641463186735,0.09633314,42590.0,42589.0,1.06126412]
["bitfinex","BTCUSD",1641463186970,0.80041314,42590.0,42589.0,1.06126412]
["bitfinex","BTCUSD",1641463187372,0.80041314,42590.0,42586.0,0.29413664]
["bitfinex","BTCUSD",1641463187373,0.80014756,42590.0,42586.0,0.29413664]
["bitfinex","BTCUSD",1641463187570,0.09606756,42587.0,42584.0,1.06126412]
["bitfinex","BTCUSD",1641463187771,0.70408,42586.0,42585.0,0.117608]
["bitfinex","BTCUSD",1641463188876,0.70408,42586.0,42585.0,0.012]
["bitfinex","BTCUSD",1641463189079,2.562806,42586.0,42585.0,0.012]
["bitfinex","BTCUSD",1641463189274,2.831171,42586.0,42585.0,0.012]
["bitfinex","BTCUSD",1641463189475,1.13085356,42586.0,42585.0,0.012]
["bitfinex","BTCUSD",1641463189677,0.76248856,42586.0,42585.0,0.012]
["bitfinex","BTCUSD",1641463189973,0.86248856,42586.0,42585.0,0.012]
["bitfinex","BTCUSD",1641463190178,1.71248856,42586.0,42577.0,1.06126412]
["bitfinex","BTCUSD",1641463190376,2.04358904,42586.0,42577.0,1.06126412]
["bitfinex","BTCUSD",1641463190825,1.71248856,42586.0,42579.0,0.00692691]
["bitfinex","BTCUSD",1641463191024,0.09606756,42580.0,42577.0,1.06826412]
["bitfinex","BTCUSD",1641463191232,0.058725,42584.0,42578.0,0.117639]
["bitfinex","BTCUSD",1641463191233,0.70376256,42579.0,42578.0,0.117639]
["bitfinex","BTCUSD",1641463191425,0.79957525,42579.0,42577.0,0.107]
["bitfinex","BTCUSD",1641463191824,0.79957525,42579.0,42577.0,0.057]
["bitfinex","BTCUSD",1641463192326,0.79957525,42579.0,42577.0,0.05]
["bitfinex","BTCUSD",1641463192529,0.79957525,42579.0,42578.0,0.41481265]
["bitfinex","BTCUSD",1641463192530,0.70376256,42579.0,42578.0,0.41481265]
["bitfinex","BTCUSD",1641463192726,0.70376256,42579.0,42578.0,0.5337107]
["bitfinex","BTCUSD",1641463192926,0.70376256,42579.0,42578.0,0.5837107]
["bitfinex","BTCUSD",1641463193125,0.70376256,42579.0,42578.0,0.16889805]
["bitfinex","BTCUSD",1641463193325,0.70376256,42579.0,42578.0,0.58800078]
["bitfinex","BTCUSD",1641463193528,0.70376256,42579.0,42578.0,2.8862649]
["bitfinex","BTCUSD",1641463193727,0.70376256,42579.0,42578.0,2.9862649]
["bitfinex","BTCUSD",1641463193929,0.70376256,42579.0,42578.0,2.8862649]
["bitfinex","BTCUSD",1641463194131,0.70376256,42579.0,42578.0,2.21097372]
["bitfinex","BTCUSD",1641463194328,0.70376256,42579.0,42578.0,1.92500078]
["bitfinex","BTCUSD",1641463194781,0.70376256,42579.0,42578.0,1.82500078]
["bitfinex","BTCUSD",1641463194975,0.70376256,42579.0,42578.0,1.50989805]
["bitfinex","BTCUSD",1641463195174,0.70376256,42579.0,42578.0,1.92873667]
["bitfinex","BTCUSD",1641463195374,0.70376256,42579.0,42578.0,2.214827]
["bitfinex","BTCUSD",1641463195575,0.70376256,42579.0,42578.0,1.79598838]
["bitfinex","BTCUSD",1641463195977,0.70376256,42579.0,42578.0,1.50989805]
["bitfinex","BTCUSD",1641463196179,0.70376256,42579.0,42578.0,0.11772496]
["bitfinex","BTCUSD",1641463196976,0.70376256,42579.0,42578.0,0.12472496]
["bitfinex","BTCUSD",1641463197576,0.70376256,42579.0,42578.0,0.18343996]
["bitfinex","BTCUSD",1641463197977,0.70376256,42579.0,42578.0,2.35971929]
["bitfinex","BTCUSD",1641463198225,0.70376256,42579.0,42578.0,1.95397819]
["bitfinex","BTCUSD",1641463198226,0.70217515,42579.0,42578.0,1.95397819]
["bitfinex","BTCUSD",1641463199018,0.70217515,42579.0,42578.0,1.95897819]
["bitfinex","BTCUSD",1641463199424,0.79798784,42579.0,42578.0,0.28269886]
["bitfinex","BTCUSD",1641463199620,0.70217515,42579.0,42578.0,0.22398386]
["bitfinex","BTCUSD",1641463200222,0.70217515,42579.0,42578.0,0.54638233]
["bitfinex","BTCUSD",1641463200821,0.70217515,42579.0,42578.0,2.54081659]
["bitfinex","BTCUSD",1641463201020,0.70217515,42579.0,42578.0,3.70854124]
["bitfinex","BTCUSD",1641463201221,0.70217515,42579.0,42578.0,2.99681659]
["bitfinex","BTCUSD",1641463201625,0.5515433,42605.0,42579.0,1.84313085]
["bitfinex","BTCUSD",1641463201826,1.1323077,42616.0,42593.0,0.40993644]
["bitfinex","BTCUSD",1641463201827,0.09581269,42606.0,42593.0,0.40993644]
["bitfinex","BTCUSD",1641463202085,0.09581269,42599.0,42598.0,0.26304411]
["bitfinex","BTCUSD",1641463202381,0.09581269,42599.0,42598.0,0.38060611]
["bitfinex","BTCUSD",1641463202580,0.80006269,42599.0,42598.0,0.85302281]
["bitfinex","BTCUSD",1641463202781,0.80006269,42599.0,42598.0,0.5486627]
["bitfinex","BTCUSD",1641463202980,0.80006269,42599.0,42598.0,0.4351007]
["bitfinex","BTCUSD",1641463202981,1.20006269,42599.0,42598.0,0.4351007]
["bitfinex","BTCUSD",1641463203181,0.80006269,42599.0,42598.0,0.4351007]
["bitfinex","BTCUSD",1641463203380,0.80006269,42599.0,42598.0,0.55388388]
["bitfinex","BTCUSD",1641463203581,0.80006269,42599.0,42598.0,0.49519988]
["bitfinex","BTCUSD",1641463204180,0.80006269,42599.0,42598.0,0.49119988]
["bitfinex","BTCUSD",1641463204382,0.70425,42599.0,42598.0,0.82699286]
["bitfinex","BTCUSD",1641463204586,0.70425,42599.0,42598.0,1.32146385]
["bitfinex","BTCUSD",1641463204784,0.70425,42599.0,42598.0,1.36466385]
["bitfinex","BTCUSD",1641463204983,0.01102871,42608.0,42599.0,1.30585778]
["bitfinex","BTCUSD",1641463205183,0.01102871,42608.0,42607.0,1.25989365]
["bitfinex","BTCUSD",1641463205382,0.01102871,42608.0,42607.0,2.43173922]
["bitfinex","BTCUSD",1641463205585,0.71512871,42608.0,42607.0,3.76873922]
["bitfinex","BTCUSD",1641463205838,0.002,42619.0,42617.0,0.058657]
["bitfinex","BTCUSD",1641463206041,0.002,42619.0,42618.0,0.00128475]
["bitfinex","BTCUSD",1641463206234,0.002,42619.0,42618.0,1.81441175]
["bitfinex","BTCUSD",1641463206536,0.002,42619.0,42618.0,2.33707929]
["bitfinex","BTCUSD",1641463206933,0.002,42619.0,42618.0,2.34107929]
["bitfinex","BTCUSD",1641463207137,0.70592,42619.0,42618.0,2.44107929]
["bitfinex","BTCUSD",1641463207342,0.70592,42619.0,42618.0,2.48427929]
["bitfinex","BTCUSD",1641463208136,0.70592,42619.0,42618.0,2.11023885]
["bitfinex","BTCUSD",1641463208436,0.236808,42619.0,42618.0,2.19243885]
["bitfinex","BTCUSD",1641463208837,0.2499,42624.0,42619.0,1.7]
["bitfinex","BTCUSD",1641463209039,0.2499,42624.0,42623.0,3.41274379]
["bitfinex","BTCUSD",1641463209238,0.2499,42624.0,42623.0,3.80004291]
["bitfinex","BTCUSD",1641463209474,0.01102815,42630.0,42624.0,0.55]
["bitfinex","BTCUSD",1641463209778,0.01102815,42630.0,42627.0,2.30567401]
["bitfinex","BTCUSD",1641463209976,0.79827,42628.0,42627.0,1.40567401]
["bitfinex","BTCUSD",1641463210174,0.79827,42628.0,42627.0,1.62293601]
["bitfinex","BTCUSD",1641463210377,0.79827,42628.0,42627.0,1.52293601]
["bitfinex","BTCUSD",1641463210576,0.87908269,42628.0,42627.0,0.28593601]
["bitfinex","BTCUSD",1641463210775,0.87908269,42628.0,42625.0,0.117266]
["bitfinex","BTCUSD",1641463210977,0.87908269,42628.0,42627.0,0.123436]
["bitfinex","BTCUSD",1641463210978,0.79958269,42628.0,42627.0,0.123436]
["bitfinex","BTCUSD",1641463211177,0.79958269,42628.0,42627.0,0.006]
["bitfinex","BTCUSD",1641463211374,0.79958269,42628.0,42627.0,0.00722906]
["bitfinex","BTCUSD",1641463211577,0.79958269,42628.0,42627.0,0.26259579]
["bitfinex","BTCUSD",1641463211774,0.79958269,42628.0,42627.0,0.38003179]
["bitfinex","BTCUSD",1641463212176,0.70377,42628.0,42627.0,1.71103179]
["bitfinex","BTCUSD",1641463212379,0.70377,42628.0,42627.0,1.81103179]
["bitfinex","BTCUSD",1641463212577,0.54147,42628.0,42627.0,0.57403179]
["bitfinex","BTCUSD",1641463212878,0.54147,42628.0,42627.0,0.37403179]
["bitfinex","BTCUSD",1641463213077,0.54147,42628.0,42627.0,0.38203179]
["bitfinex","BTCUSD",1641463213328,0.54147,42628.0,42627.0,0.91881513]
["bitfinex","BTCUSD",1641463213525,0.54147,42628.0,42627.0,1.34607955]
["bitfinex","BTCUSD",1641463213726,0.54147,42628.0,42627.0,2.15581513]
["bitfinex","BTCUSD",1641463213924,0.54147,42628.0,42627.0,2.43993633]
["bitfinex","BTCUSD",1641463214123,0.54147,42628.0,42627.0,2.67513633]
["bitfinex","BTCUSD",1641463214326,0.002,42639.0,42629.0,0.85]
["bitfinex","BTCUSD",1641463214528,0.002,42639.0,42638.0,1.23821462]
["bitfinex","BTCUSD",1641463214728,0.09781269,42639.0,42638.0,1.82077864]
["bitfinex","BTCUSD",1641463214930,0.09781269,42639.0,42638.0,1.97077864]
["bitfinex","BTCUSD",1641463215126,0.09781269,42639.0,42638.0,2.29669742]
["bitfinex","BTCUSD",1641463215329,0.09781269,42639.0,42638.0,0.21860362]
["bitfinex","BTCUSD",1641463215526,0.09781269,42639.0,42638.0,0.16860362]
["bitfinex","BTCUSD",1641463215728,0.09781269,42639.0,42638.0,0.21860362]
["bitfinex","BTCUSD",1641463216127,0.09781269,42639.0,42638.0,0.167389]
["bitfinex","BTCUSD",1641463216332,0.80140269,42639.0,42638.0,0.117389]
["bitfinex","BTCUSD",1641463216527,0.86005169,42639.0,42629.0,0.004]
["bitfinex","BTCUSD",1641463216728,0.44581269,42630.0,42629.0,0.004]
["bitfinex","BTCUSD",1641463216971,0.09326673,42630.0,42625.0,0.117285]
["bitfinex","BTCUSD",1641463217174,0.09326673,42630.0,42629.0,0.117416]
["bitfinex","BTCUSD",1641463217175,0.70359,42630.0,42629.0,0.117416]
["bitfinex","BTCUSD",1641463217372,0.70359,42630.0,42623.0,1.06009745]
["bitfinex","BTCUSD",1641463217373,0.79685673,42630.0,42623.0,1.06009745]
["bitfinex","BTCUSD",1641463217576,0.36325344,42626.0,42625.0,6.537e-05]
["bitfinex","BTCUSD",1641463217773,1.24326673,42626.0,42625.0,6.537e-05]
["bitfinex","BTCUSD",1641463218074,0.70359,42626.0,42625.0,6.537e-05]
["bitfinex","BTCUSD",1641463218273,0.78829415,42626.0,42625.0,0.00132812]
["bitfinex","BTCUSD",1641463218675,0.69724735,42626.0,42625.0,0.62020664]
["bitfinex","BTCUSD",1641463218872,0.69724735,42626.0,42625.0,1.33556336]
["bitfinex","BTCUSD",1641463219071,0.69724735,42626.0,42625.0,2.77856336]
["bitfinex","BTCUSD",1641463219284,0.0108619,42635.0,42626.0,1.7955159]
["bitfinex","BTCUSD",1641463219474,0.0108619,42635.0,42634.0,1.28062804]
["bitfinex","BTCUSD",1641463219774,0.002,42639.0,42636.0,1.237]
["bitfinex","BTCUSD",1641463219975,0.0910468,42653.0,42648.0,1.84906872]
["bitfinex","BTCUSD",1641463220278,0.36502198,42664.0,42648.0,2.26144159]
["bitfinex","BTCUSD",1641463220279,0.28099388,42652.0,42648.0,2.26144159]
["bitfinex","BTCUSD",1641463220474,0.0910468,42654.0,42651.0,0.117335]
["bitfinex","BTCUSD",1641463220734,0.0910468,42654.0,42653.0,0.117325]
["bitfinex","BTCUSD",1641463220927,0.0910468,42654.0,42653.0,0.217325]
["bitfinex","BTCUSD",1641463221126,0.7943868,42654.0,42653.0,0.217325]
["bitfinex","BTCUSD",1641463222025,0.79413236,42654.0,42653.0,0.117325]
["bitfinex","BTCUSD",1641463222227,1.75,42653.0,42637.0,1.11872645]
["bitfinex","BTCUSD",1641463222430,0.09079236,42638.0,42637.0,1.11872645]
["bitfinex","BTCUSD",1641463222626,0.08416432,42638.0,42637.0,1.23610945]
["bitfinex","BTCUSD",1641463222830,0.78750432,42638.0,42637.0,0.176012]
["bitfinex","BTCUSD",1641463223026,0.78750432,42638.0,42637.0,0.92511251]
["bitfinex","BTCUSD",1641463223229,0.70334,42638.0,42637.0,2.16211251]
["bitfinex","BTCUSD",1641463223829,0.70334,42638.0,42637.0,3.00531251]
["bitfinex","BTCUSD",1641463223830,0.70254633,42638.0,42637.0,3.00531251]
["bitfinex","BTCUSD",1641463224030,0.002,42659.0,42639.0,1.237]
["bitfinex","BTCUSD",1641463224231,0.01086157,42649.0,42647.0,0.43130091]
["bitfinex","BTCUSD",1641463224474,0.01086157,42649.0,42648.0,1.354346]
["bitfinex","BTCUSD",1641463224674,0.09502589,42649.0,42648.0,1.75969403]
["bitfinex","BTCUSD",1641463224875,0.09502589,42649.0,42648.0,2.17733915]
["bitfinex","BTCUSD",1641463225073,0.09602589,42649.0,42648.0,2.18033915]
["bitfinex","BTCUSD",1641463225274,0.09602589,42649.0,42648.0,0.58927458]
["bitfinex","BTCUSD",1641463225479,0.09602589,42649.0,42648.0,0.17162946]
["bitfinex","BTCUSD",1641463225480,0.79944589,42649.0,42648.0,0.17162946]
["bitfinex","BTCUSD",1641463225673,0.79944589,42649.0,42648.0,0.05428346]
["bitfinex","BTCUSD",1641463225872,0.79944589,42649.0,42648.0,0.00428346]
["bitfinex","BTCUSD",1641463226273,0.78858432,42649.0,42648.0,0.00128346]
["bitfinex","BTCUSD",1641463226476,0.78758432,42649.0,42648.0,0.00128346]
["bitfinex","BTCUSD",1641463226877,0.78758432,42649.0,42648.0,1.35562946]
["bitfinex","BTCUSD",1641463227075,0.78758432,42649.0,42648.0,0.15662946]
["bitfinex","BTCUSD",1641463227275,0.78758432,42649.0,42648.0,0.21524346]
["bitfinex","BTCUSD",1641463227476,0.78758432,42649.0,42648.0,0.038]
["bitfinex","BTCUSD",1641463228330,0.78758432,42649.0,42648.0,1.57167344]
["bitfinex","BTCUSD",1641463228530,0.78758432,42649.0,42648.0,1.70563778]
["bitfinex","BTCUSD",1641463228731,0.78758432,42649.0,42648.0,1.35563778]
["bitfinex","BTCUSD",1641463229027,0.78758432,42649.0,42648.0,1.37163778]
["bitfinex","BTCUSD",1641463229428,0.78758432,42649.0,42648.0,1.42163778]
["bitfinex","BTCUSD",1641463229628,0.78758432,42649.0,42648.0,1.57163778]
["bitfinex","BTCUSD",1641463229932,0.7891216,42649.0,42648.0,0.33463778]
["bitfinex","BTCUSD",1641463230131,0.7891216,42649.0,42648.0,0.183346]
["bitfinex","BTCUSD",1641463230331,0.76892337,42649.0,42644.0,0.117217]
["bitfinex","BTCUSD",1641463230529,0.76892337,42649.0,42646.0,0.058619]
["bitfinex","BTCUSD",1641463230530,0.68475905,42649.0,42646.0,0.058619]
["bitfinex","BTCUSD",1641463230733,0.68475905,42649.0,42647.0,0.11735]
["bitfinex","BTCUSD",1641463230929,0.08416432,42648.0,42644.0,0.117217]
["bitfinex","BTCUSD",1641463231129,0.68475905,42649.0,42646.0,0.026]
["bitfinex","BTCUSD",1641463231329,1.28416432,42647.0,42646.0,0.026]
["bitfinex","BTCUSD",1641463231636,1.28416432,42647.0,42640.0,0.01086124]
["bitfinex","BTCUSD",1641463231637,1.75,42646.0,42640.0,0.01086124]
["bitfinex","BTCUSD",1641463231832,0.08416432,42641.0,42640.0,0.00550144]
["bitfinex","BTCUSD",1641463232072,0.12736432,42641.0,42640.0,0.12287844]
["bitfinex","BTCUSD",1641463232269,0.12736432,42641.0,42637.0,0.25922963]
["bitfinex","BTCUSD",1641463232471,0.12736432,42641.0,42638.0,0.117386]
["bitfinex","BTCUSD",1641463232472,0.0432,42641.0,42638.0,0.117386]
["bitfinex","BTCUSD",1641463232669,0.63181583,42639.0,42638.0,0.117386]
["bitfinex","BTCUSD",1641463232969,0.63181583,42639.0,42634.0,0.00666704]
["bitfinex","BTCUSD",1641463232970,0.08181583,42639.0,42634.0,0.00666704]
["bitfinex","BTCUSD",1641463233169,0.003,42641.0,42638.0,0.130389]
["bitfinex","BTCUSD",1641463233373,0.08181583,42639.0,42638.0,0.1369564]
["bitfinex","BTCUSD",1641463233670,0.78538583,42639.0,42638.0,0.56944462]
["bitfinex","BTCUSD",1641463233872,0.78538583,42639.0,42638.0,0.49706103]
["bitfinex","BTCUSD",1641463234070,0.78538583,42639.0,42638.0,1.05905504]
["bitfinex","BTCUSD",1641463234371,0.78538583,42639.0,42638.0,1.04605504]
["bitfinex","BTCUSD",1641463234570,0.78538583,42639.0,42638.0,2.28434765]
["bitfinex","BTCUSD",1641463234870,0.78538583,42639.0,42638.0,2.36654765]
["bitfinex","BTCUSD",1641463234871,0.70357,42639.0,42638.0,2.36654765]
["bitfinex","BTCUSD",1641463235070,0.234668,42639.0,42638.0,2.96974765]
["bitfinex","BTCUSD",1641463235271,0.23620528,42639.0,42638.0,2.00775364]
["bitfinex","BTCUSD",1641463235471,0.00124574,42646.0,42638.0,2.00775364]
["bitfinex","BTCUSD",1641463235768,0.01086148,42651.0,42650.0,0.29234936]
["bitfinex","BTCUSD",1641463235950,0.09267731,42651.0,42650.0,0.12595954]
["bitfinex","BTCUSD",1641463236147,0.79606731,42651.0,42650.0,0.22595954]
["bitfinex","BTCUSD",1641463236344,0.79606731,42651.0,42650.0,0.10862254]
["bitfinex","BTCUSD",1641463236345,0.70339,42651.0,42650.0,0.10862254]
["bitfinex","BTCUSD",1641463236545,1.31301959,42651.0,42650.0,0.05862254]
["bitfinex","BTCUSD",1641463236745,1.31301959,42651.0,42650.0,0.00862254]
["bitfinex","BTCUSD",1641463236945,0.76301959,42651.0,42650.0,0.00862254]
["bitfinex","BTCUSD",1641463237145,0.76701959,42651.0,42650.0,0.01462254]
["bitfinex","BTCUSD",1641463237348,0.76201959,42651.0,42650.0,0.01462254]
["bitfinex","BTCUSD",1641463237546,1.21201959,42651.0,42650.0,0.01462254]
["bitfinex","BTCUSD",1641463237947,0.76201959,42651.0,42650.0,0.01462254]
["bitfinex","BTCUSD",1641463238348,0.75801959,42651.0,42650.0,0.00862254]
["bitfinex","BTCUSD",1641463238749,0.69839,42651.0,42650.0,0.00986998]
["bitfinex","BTCUSD",1641463238955,0.75801959,42651.0,42650.0,0.00862254]
["bitfinex","BTCUSD",1641463239150,0.75801959,42651.0,42650.0,0.37882683]
["bitfinex","BTCUSD",1641463239353,0.69839,42651.0,42650.0,0.37882683]
["bitfinex","BTCUSD",1641463239577,0.69640195,42651.0,42650.0,0.59616383]
["bitfinex","BTCUSD",1641463239780,0.75603154,42651.0,42650.0,0.59745633]
["bitfinex","BTCUSD",1641463239977,0.75603154,42651.0,42650.0,0.94867766]
["bitfinex","BTCUSD",1641463240176,0.75103154,42651.0,42650.0,2.18567766]
["bitfinex","BTCUSD",1641463240378,0.75103154,42651.0,42650.0,0.49745633]
["bitfinex","BTCUSD",1641463240577,0.75103154,42651.0,42650.0,0.49616383]
["bitfinex","BTCUSD",1641463240977,0.75103154,42651.0,42650.0,0.48616383]
["bitfinex","BTCUSD",1641463241181,0.75103154,42651.0,42650.0,0.92176432]
["bitfinex","BTCUSD",1641463241382,0.75103154,42651.0,42650.0,2.34226315]
["bitfinex","BTCUSD",1641463241577,0.69140195,42651.0,42650.0,2.75430025]
["bitfinex","BTCUSD",1641463242477,0.69140195,42651.0,42650.0,2.74030025]
["bitfinex","BTCUSD",1641463242678,0.69140195,42651.0,42650.0,2.94030025]
["bitfinex","BTCUSD",1641463242880,0.69140195,42651.0,42650.0,2.74030025]
["bitfinex","BTCUSD",1641463243085,0.69140195,42651.0,42650.0,2.75030025]
["bitfinex","BTCUSD",1641463243523,0.22266095,42651.0,42650.0,2.75030025]
["bitfinex","BTCUSD",1641463243729,0.002,42659.0,42651.0,1.15]
["bitfinex","BTCUSD",1641463243922,0.002,42659.0,42658.0,0.00120443]
["bitfinex","BTCUSD",1641463244123,0.002,42659.0,42658.0,0.89321241]
["bitfinex","BTCUSD",1641463244322,0.002,42659.0,42658.0,2.18021241]
["bitfinex","BTCUSD",1641463244523,0.70439038,42659.0,42658.0,2.57634046]
["bitfinex","BTCUSD",1641463244726,0.70380358,42659.0,42658.0,2.33021241]
["bitfinex","BTCUSD",1641463244924,0.70380358,42659.0,42658.0,2.06266366]
["bitfinex","BTCUSD",1641463245124,0.70380358,42659.0,42658.0,2.07266366]
["bitfinex","BTCUSD",1641463245925,0.70380358,42659.0,42658.0,2.77977944]
["bitfinex","BTCUSD",1641463246128,0.06162959,42669.0,42659.0,1.35]
["bitfinex","BTCUSD",1641463246333,0.0614971,42669.0,42668.0,0.00125915]
["bitfinex","BTCUSD",1641463246527,0.0614971,42669.0,42668.0,0.49445915]
["bitfinex","BTCUSD",1641463246727,0.0614971,42669.0,42668.0,1.78145915]
["bitfinex","BTCUSD",1641463246981,0.0614971,42669.0,42668.0,2.58938793]
["bitfinex","BTCUSD",1641463247185,0.3764971,42677.0,42668.0,2.88576849]
["bitfinex","BTCUSD",1641463247385,0.3764971,42677.0,42676.0,0.00124992]
["bitfinex","BTCUSD",1641463247588,0.002,42679.0,42678.0,0.00124508]
["bitfinex","BTCUSD",1641463247785,0.002,42679.0,42678.0,4.01141744]
["bitfinex","BTCUSD",1641463248084,0.016681,42692.0,42678.0,4.63319058]
["bitfinex","BTCUSD",1641463248284,3.0057716,42680.0,42679.0,2.22727342]
["bitfinex","BTCUSD",1641463248485,1.5367516,42680.0,42679.0,2.27047342]
["bitfinex","BTCUSD",1641463248683,1.5367516,42680.0,42679.0,3.73967342]
["bitfinex","BTCUSD",1641463248889,0.5361516,42680.0,42679.0,4.05018442]
["bitfinex","BTCUSD",1641463249085,0.01281711,42689.0,42687.0,0.26545405]
["bitfinex","BTCUSD",1641463249285,0.01281711,42689.0,42687.0,0.72182833]
["bitfinex","BTCUSD",1641463249286,0.0530939,42688.0,42687.0,0.72182833]
["bitfinex","BTCUSD",1641463249484,0.0530939,42688.0,42687.0,0.66163575]
["bitfinex","BTCUSD",1641463249687,0.0480939,42688.0,42687.0,0.617177]
["bitfinex","BTCUSD",1641463250089,0.53184973,42702.0,42699.0,13.40737305]
["bitfinex","BTCUSD",1641463250289,0.53184973,42702.0,42699.0,10.85518305]
["bitfinex","BTCUSD",1641463250488,0.53184973,42702.0,42699.0,9.95898305]
["bitfinex","BTCUSD",1641463250489,0.24007032,42701.0,42699.0,9.95898305]
["bitfinex","BTCUSD",1641463250736,0.29364332,42701.0,42699.0,9.85908305]
["bitfinex","BTCUSD",1641463250927,1.77958167,42699.0,42688.0,0.00129492]
["bitfinex","BTCUSD",1641463251128,0.05858457,42691.0,42674.0,1.68230955]
["bitfinex","BTCUSD",1641463251328,0.411565,42698.0,42683.0,0.01081649]
["bitfinex","BTCUSD",1641463251329,0.0432,42698.0,42683.0,0.01081649]
["bitfinex","BTCUSD",1641463251632,0.02561,42694.0,42677.0,1.05932722]
["bitfinex","BTCUSD",1641463251826,0.32468787,42683.0,42677.0,0.95942722]
["bitfinex","BTCUSD",1641463252028,0.101794,42682.0,42677.0,0.95942722]
["bitfinex","BTCUSD",1641463252230,0.101794,42682.0,42678.0,0.117214]
["bitfinex","BTCUSD",1641463252231,0.70281,42681.0,42678.0,0.117214]
["bitfinex","BTCUSD",1641463252435,0.0432,42680.0,42671.0,1.05942722]
["bitfinex","BTCUSD",1641463252626,0.0432,42680.0,42672.0,0.117233]
["bitfinex","BTCUSD",1641463252827,0.0382,42680.0,42672.0,0.117233]
["bitfinex","BTCUSD",1641463253026,0.70281,42679.0,42672.0,0.217233]
["bitfinex","BTCUSD",1641463253331,0.70281,42679.0,42672.0,0.117233]
["bitfinex","BTCUSD",1641463253530,0.70281,42679.0,42667.0,0.10129947]
["bitfinex","BTCUSD",1641463253728,0.70281,42679.0,42668.0,0.11725]
["bitfinex","BTCUSD",1641463253929,0.70281,42679.0,42667.0,0.00129947]
["bitfinex","BTCUSD",1641463254238,0.70281,42679.0,42668.0,0.39581934]
["bitfinex","BTCUSD",1641463254239,0.0432,42678.0,42668.0,0.39581934]
["bitfinex","BTCUSD",1641463254481,0.76140994,42677.0,42669.0,0.24797471]
["bitfinex","BTCUSD",1641463254681,0.0432,42676.0,42667.0,0.00129947]
["bitfinex","BTCUSD",1641463254881,0.0432,42676.0,42663.0,0.54705864]
["bitfinex","BTCUSD",1641463255083,0.0432,42676.0,42669.0,0.012]
["bitfinex","BTCUSD",1641463255483,0.70281,42675.0,42669.0,0.012]
["bitfinex","BTCUSD",1641463255682,0.74601,42675.0,42669.0,0.012]
["bitfinex","BTCUSD",1641463255981,0.74601,42675.0,42672.0,0.2416136]
["bitfinex","BTCUSD",1641463255982,0.70281,42675.0,42672.0,0.2416136]
["bitfinex","BTCUSD",1641463256183,0.70281,42675.0,42672.0,0.744352]
["bitfinex","BTCUSD",1641463256382,0.70281,42675.0,42674.0,1.117235]
["bitfinex","BTCUSD",1641463256786,0.70281,42675.0,42674.0,1.1740533]
["bitfinex","BTCUSD",1641463256983,0.70281,42675.0,42674.0,1.43234348]
["bitfinex","BTCUSD",1641463257183,0.71781,42675.0,42674.0,0.43334348]
["bitfinex","BTCUSD",1641463257383,0.71781,42675.0,42674.0,1.13334348]
["bitfinex","BTCUSD",1641463257882,0.71781,42675.0,42674.0,0.43334348]
["bitfinex","BTCUSD",1641463258086,0.71781,42675.0,42674.0,0.31610848]
["bitfinex","BTCUSD",1641463258328,0.70281,42675.0,42674.0,2.06510848]
["bitfinex","BTCUSD",1641463258529,0.70281,42675.0,42674.0,2.28234148]
["bitfinex","BTCUSD",1641463259228,0.68681,42675.0,42674.0,2.28961361]
["bitfinex","BTCUSD",1641463259432,0.68681,42675.0,42674.0,2.34819461]
["bitfinex","BTCUSD",1641463259625,0.68681,42675.0,42674.0,2.34319461]
["bitfinex","BTCUSD",1641463259827,0.68681,42675.0,42674.0,3.58019461]
["bitfinex","BTCUSD",1641463260026,0.68681,42675.0,42674.0,1.83019461]
["bitfinex","BTCUSD",1641463260227,0.68681,42675.0,42674.0,0.59319461]
["bitfinex","BTCUSD",1641463260435,0.68681,42675.0,42674.0,0.32208613]
["bitfinex","BTCUSD",1641463260630,0.68681,42675.0,42674.0,0.217233]
["bitfinex","BTCUSD",1641463260828,0.68681,42675.0,42674.0,0.117233]
["bitfinex","BTCUSD",1641463261229,0.68681,42675.0,42674.0,0.151233]
["bitfinex","BTCUSD",1641463261433,1.68681,42675.0,42674.0,0.151233]
["bitfinex","BTCUSD",1641463261632,1.68681,42675.0,42674.0,0.02614289]
["bitfinex","BTCUSD",1641463262077,1.68617646,42675.0,42674.0,0.02614289]
["bitfinex","BTCUSD",1641463262475,1.68617646,42675.0,42670.0,0.258586]
["bitfinex","BTCUSD",1641463262675,1.68617646,42675.0,42670.0,0.55471938]
["bitfinex","BTCUSD",1641463263076,1.68617646,42675.0,42674.0,0.1]
["bitfinex","BTCUSD",1641463263278,1.68617646,42675.0,42674.0,1.15]
["bitfinex","BTCUSD",1641463263279,1.68717646,42675.0,42674.0,1.15]
["bitfinex","BTCUSD",1641463263478,1.68717646,42675.0,42674.0,0.2]
["bitfinex","BTCUSD",1641463263676,1.68717646,42675.0,42674.0,0.3]
["bitfinex","BTCUSD",1641463263877,1.68685969,42675.0,42674.0,0.3]
["bitfinex","BTCUSD",1641463264076,1.63685969,42675.0,42674.0,0.3]
["bitfinex","BTCUSD",1641463264477,1.63585969,42675.0,42674.0,0.2]
["bitfinex","BTCUSD",1641463264878,1.63585969,42675.0,42674.0,0.15]
["bitfinex","BTCUSD",1641463265079,1.63585969,42675.0,42674.0,0.01]
["bitfinex","BTCUSD",1641463265080,1.63554277,42675.0,42674.0,0.01]
["bitfinex","BTCUSD",1641463265735,1.63554277,42675.0,42674.0,0.11]
["bitfinex","BTCUSD",1641463266128,1.63554277,42675.0,42674.0,0.01]
["bitfinex","BTCUSD",1641463266329,1.63554277,42675.0,42671.0,0.1]
["bitfinex","BTCUSD",1641463266931,1.63554277,42675.0,42671.0,0.10552671]
["bitfinex","BTCUSD",1641463267130,1.64054277,42675.0,42672.0,0.00586198]
["bitfinex","BTCUSD",1641463267335,1.64054277,42675.0,42671.0,0.104]
["bitfinex","BTCUSD",1641463267534,0.64054277,42675.0,42673.0,0.00734169]
["bitfinex","BTCUSD",1641463267732,0.64054277,42675.0,42674.0,0.1063773]
["bitfinex","BTCUSD",1641463267932,0.64054277,42675.0,42671.0,0.162584]
["bitfinex","BTCUSD",1641463268135,0.64054277,42675.0,42671.0,0.062584]
["bitfinex","BTCUSD",1641463268330,0.64054277,42675.0,42671.0,0.004]
["bitfinex","BTCUSD",1641463268532,0.63554277,42675.0,42670.0,0.48917496]
["bitfinex","BTCUSD",1641463268732,0.63554277,42675.0,42674.0,0.1]
["bitfinex","BTCUSD",1641463269133,0.63854277,42675.0,42674.0,0.15]
["bitfinex","BTCUSD",1641463269333,0.63854277,42675.0,42674.0,1.15]
["bitfinex","BTCUSD",1641463269583,0.63854277,42675.0,42674.0,2.65553001]
["bitfinex","BTCUSD",1641463269784,0.63854277,42675.0,42674.0,0.36853001]
["bitfinex","BTCUSD",1641463269988,0.63854277,42675.0,42674.0,0.25]
["bitfinex","BTCUSD",1641463270387,0.63554277,42675.0,42674.0,0.25]
["bitfinex","BTCUSD",1641463270785,0.63554277,42675.0,42667.0,0.00124739]
["bitfinex","BTCUSD",1641463270986,0.69414306,42675.0,42665.0,1.05967334]
["bitfinex","BTCUSD",1641463271186,0.058602,42668.0,42665.0,1.05967334]
["bitfinex","BTCUSD",1641463271686,0.63554277,42667.0,42666.0,0.95]
["bitfinex","BTCUSD",1641463271985,0.63554277,42667.0,42666.0,0.21708614]
["bitfinex","BTCUSD",1641463272185,0.63554277,42667.0,42666.0,1.81838205]
["bitfinex","BTCUSD",1641463272984,0.63554277,42667.0,42666.0,2.29648737]
["bitfinex","BTCUSD",1641463273241,0.63554277,42667.0,42666.0,3.81307537]
["bitfinex","BTCUSD",1641463273435,0.63554277,42667.0,42666.0,3.65912166]
["bitfinex","BTCUSD",1641463274034,0.63554277,42667.0,42666.0,3.85928166]
["bitfinex","BTCUSD",1641463274435,0.63554277,42667.0,42666.0,3.63812166]
["bitfinex","BTCUSD",1641463274835,0.63425147,42667.0,42666.0,3.63812166]
["bitfinex","BTCUSD",1641463275036,0.63425147,42667.0,42666.0,4.697795]
["bitfinex","BTCUSD",1641463275338,0.63396943,42667.0,42666.0,1.60150968]
["bitfinex","BTCUSD",1641463276139,0.63396943,42667.0,42666.0,1.40150968]
["bitfinex","BTCUSD",1641463276341,0.63396943,42667.0,42666.0,1.29475948]
["bitfinex","BTCUSD",1641463276540,0.63396943,42667.0,42666.0,1.27675948]
["bitfinex","BTCUSD",1641463276740,0.63396943,42667.0,42666.0,0.21708614]
["bitfinex","BTCUSD",1641463276985,0.63396943,42667.0,42666.0,0.117268]
["bitfinex","BTCUSD",1641463277181,0.63699463,42667.0,42666.0,0.139268]
["bitfinex","BTCUSD",1641463277587,0.63382636,42667.0,42666.0,0.022]
["bitfinex","BTCUSD",1641463277782,1.75,42666.0,42659.0,1.05967334]
["bitfinex","BTCUSD",1641463277986,0.00126332,42665.0,42659.0,1.05967334]
["bitfinex","BTCUSD",1641463278182,0.058619,42662.0,42654.0,1.05967334]
["bitfinex","BTCUSD",1641463278384,0.117237,42664.0,42654.0,1.05924834]
["bitfinex","BTCUSD",1641463278385,0.058619,42657.0,42654.0,1.05924834]
["bitfinex","BTCUSD",1641463278585,0.058619,42657.0,42655.0,0.117306]
["bitfinex","BTCUSD",1641463278884,0.62982636,42656.0,42655.0,0.117306]
["bitfinex","BTCUSD",1641463279083,0.62982636,42656.0,42655.0,1.17311216]
["bitfinex","BTCUSD",1641463279286,0.62982636,42656.0,42655.0,1.18712414]
["bitfinex","BTCUSD",1641463279485,0.62982636,42656.0,42655.0,0.92526948]
["bitfinex","BTCUSD",1641463279686,0.62982636,42656.0,42655.0,0.59634944]
["bitfinex","BTCUSD",1641463279889,0.62982636,42656.0,42655.0,0.47904344]
["bitfinex","BTCUSD",1641463280084,0.62982636,42656.0,42655.0,0.62904344]
["bitfinex","BTCUSD",1641463280287,0.62982636,42656.0,42655.0,1.91726559]
["bitfinex","BTCUSD",1641463280490,0.62982636,42656.0,42655.0,0.77758059]
["bitfinex","BTCUSD",1641463280743,0.62982636,42656.0,42655.0,0.77258059]
["bitfinex","BTCUSD",1641463281131,0.62920177,42656.0,42655.0,0.77258059]
["bitfinex","BTCUSD",1641463281331,0.62920177,42656.0,42655.0,0.81358059]
["bitfinex","BTCUSD",1641463282132,0.66019524,42674.0,42664.0,0.28392817]
["bitfinex","BTCUSD",1641463282333,0.058601,42673.0,42664.0,0.28392817]
["bitfinex","BTCUSD",1641463282534,0.12940929,42674.0,42664.0,0.33392817]
["bitfinex","BTCUSD",1641463282734,0.12940929,42674.0,42671.0,0.45299451]
["bitfinex","BTCUSD",1641463282933,0.12940929,42674.0,42671.0,0.05]
["bitfinex","BTCUSD",1641463283335,0.25161229,42674.0,42664.0,0.28392817]
["bitfinex","BTCUSD",1641463283536,0.19301029,42674.0,42664.0,0.33392817]
["bitfinex","BTCUSD",1641463283734,0.01720129,42674.0,42665.0,0.09981814]
["bitfinex","BTCUSD",1641463283935,0.01720129,42674.0,42664.0,0.33392817]
["bitfinex","BTCUSD",1641463283936,0.005,42674.0,42670.0,0.09981814]
["bitfinex","BTCUSD",1641463284135,0.005,42674.0,42673.0,0.14981814]
["bitfinex","BTCUSD",1641463284583,0.69801,42674.0,42673.0,1.32329109]
["bitfinex","BTCUSD",1641463284780,0.69801,42674.0,42673.0,0.95158057]
["bitfinex","BTCUSD",1641463284980,0.69801,42674.0,42673.0,1.05278752]
["bitfinex","BTCUSD",1641463285180,1.13701,42674.0,42673.0,1.05378752]
["bitfinex","BTCUSD",1641463285480,1.13701,42674.0,42673.0,0.67549804]
["bitfinex","BTCUSD",1641463286088,1.13701,42674.0,42673.0,2.42549804]
["bitfinex","BTCUSD",1641463286283,1.13201,42674.0,42673.0,0.79274204]
["bitfinex","BTCUSD",1641463286483,1.11301,42674.0,42673.0,0.79174204]
["bitfinex","BTCUSD",1641463286881,1.11301,42674.0,42673.0,0.49830909]
["bitfinex","BTCUSD",1641463287083,0.69301,42674.0,42673.0,2.24830909]
["bitfinex","BTCUSD",1641463287283,0.69285739,42674.0,42673.0,2.28930909]
["bitfinex","BTCUSD",1641463287885,9.334e-05,42675.0,42674.0,1.43699261]
["bitfinex","BTCUSD",1641463288084,9.334e-05,42675.0,42674.0,1.69742561]
["bitfinex","BTCUSD",1641463288734,9.334e-05,42675.0,42674.0,0.46042561]
["bitfinex","BTCUSD",1641463288934,9.334e-05,42675.0,42674.0,0.41722561]
["bitfinex","BTCUSD",1641463289434,9.334e-05,42675.0,42674.0,0.257233]
["bitfinex","BTCUSD",1641463289636,0.70309334,42675.0,42674.0,0.157233]
["bitfinex","BTCUSD",1641463291035,0.70309334,42675.0,42674.0,0.0737206]
["bitfinex","BTCUSD",1641463291234,0.70709334,42675.0,42674.0,0.1027206]
["bitfinex","BTCUSD",1641463291837,0.70709334,42675.0,42669.0,0.00127479]
["bitfinex","BTCUSD",1641463291839,0.02023647,42673.0,42669.0,0.00127479]
["bitfinex","BTCUSD",1641463292087,0.02023647,42673.0,42660.0,1.25274321]
["bitfinex","BTCUSD",1641463292088,0.87207275,42667.0,42666.0,0.57116945]
["bitfinex","BTCUSD",1641463292287,0.12453,42672.0,42661.0,1.19415421]
["bitfinex","BTCUSD",1641463292485,0.05861,42663.0,42661.0,1.19415421]
["bitfinex","BTCUSD",1641463292886,0.698,42662.0,42661.0,1.19415421]
["bitfinex","BTCUSD",1641463293082,0.698,42662.0,42661.0,0.09981814]
["bitfinex","BTCUSD",1641463293083,0.69768784,42662.0,42661.0,0.09981814]
["bitfinex","BTCUSD",1641463293282,0.69768784,42662.0,42661.0,0.12181814]
["bitfinex","BTCUSD",1641463294484,0.69768784,42662.0,42661.0,0.09981814]
["bitfinex","BTCUSD",1641463294685,0.69768784,42662.0,42661.0,1.33681814]
["bitfinex","BTCUSD",1641463294885,0.69768784,42662.0,42661.0,3.08802418]
["bitfinex","BTCUSD",1641463295086,0.69768784,42662.0,42661.0,3.28802418]
["bitfinex","BTCUSD",1641463295287,0.69968784,42662.0,42661.0,4.36544418]
["bitfinex","BTCUSD",1641463295742,0.68468784,42662.0,42661.0,6.01636585]
["bitfinex","BTCUSD",1641463295933,0.02023647,42673.0,42661.0,6.14116585]
["bitfinex","BTCUSD",1641463296240,0.02023647,42673.0,42672.0,2.37164908]
["bitfinex","BTCUSD",1641463296433,0.02023647,42673.0,42672.0,3.71523908]
["bitfinex","BTCUSD",1641463296632,0.02023647,42673.0,42672.0,3.81523908]
["bitfinex","BTCUSD",1641463296834,0.02023647,42673.0,42672.0,4.51077475]
["bitfinex","BTCUSD",1641463297236,0.02023647,42673.0,42672.0,4.52277475]
["bitfinex","BTCUSD",1641463297237,0.01523647,42673.0,42672.0,4.52277475]
["bitfinex","BTCUSD",1641463297835,0.01523647,42673.0,42672.0,4.87277475]
["bitfinex","BTCUSD",1641463298037,6.47e-06,42673.0,42672.0,4.87277475]
["bitfinex","BTCUSD",1641463298237,0.42,42684.0,42672.0,4.87277475]
["bitfinex","BTCUSD",1641463298238,0.42,42684.0,42672.0,4.95497475]
["bitfinex","BTCUSD",1641463298439,0.42,42684.0,42683.0,3.08803032]
["bitfinex","BTCUSD",1641463298642,0.42,42684.0,42683.0,3.7554563]
["bitfinex","BTCUSD",1641463298842,1.12285,42684.0,42683.0,3.7554563]
["bitfinex","BTCUSD",1641463299041,1.12285,42684.0,42683.0,4.45301386]
["bitfinex","BTCUSD",1641463299338,1.14285,42684.0,42683.0,4.7262293]
["bitfinex","BTCUSD",1641463300388,1.14285,42684.0,42683.0,0.57488782]
["bitfinex","BTCUSD",1641463300584,1.12285,42684.0,42683.0,0.52547564]
["bitfinex","BTCUSD",1641463300886,1.11785,42684.0,42683.0,0.52547564]
["bitfinex","BTCUSD",1641463301285,1.13685,42684.0,42683.0,0.53147564]
["bitfinex","BTCUSD",1641463301685,1.13685,42684.0,42683.0,0.25125814]
["bitfinex","BTCUSD",1641463301686,1.13185,42684.0,42683.0,0.25125814]
["bitfinex","BTCUSD",1641463302384,1.13185,42684.0,42683.0,0.09288]
["bitfinex","BTCUSD",1641463302585,1.11285,42684.0,42683.0,0.08688]
["bitfinex","BTCUSD",1641463302786,1.75,42683.0,42671.0,1.19415421]
["bitfinex","BTCUSD",1641463302984,0.058591,42674.0,42671.0,1.19415421]
["bitfinex","BTCUSD",1641463303430,0.70285,42673.0,42671.0,0.014]
["bitfinex","BTCUSD",1641463304430,0.70285,42673.0,42672.0,1.008586]
["bitfinex","BTCUSD",1641463304631,0.484769,42688.0,42673.0,1.75]
["bitfinex","BTCUSD",1641463304632,0.7736334,42686.0,42673.0,1.75]
["bitfinex","BTCUSD",1641463304835,0.7736334,42686.0,42683.0,1.68510503]
["bitfinex","BTCUSD",1641463305132,0.7736334,42686.0,42683.0,0.20102213]
["bitfinex","BTCUSD",1641463305331,0.455,42684.0,42683.0,0.20102213]
["bitfinex","BTCUSD",1641463305729,0.70285804,42684.0,42683.0,0.20102213]
["bitfinex","BTCUSD",1641463305932,0.24131432,42686.0,42685.0,2.987]
["bitfinex","BTCUSD",1641463306134,0.01080505,42689.0,42685.0,4.53111896]
["bitfinex","BTCUSD",1641463306332,1.432e-05,42693.0,42689.0,1.237]
["bitfinex","BTCUSD",1641463306536,0.62606474,42693.0,42690.0,0.0432]
["bitfinex","BTCUSD",1641463306732,0.51348026,42693.0,42692.0,0.13323228]
["bitfinex","BTCUSD",1641463306988,0.51348026,42693.0,42692.0,0.0932]
["bitfinex","BTCUSD",1641463307189,0.51348026,42693.0,42691.0,0.19904633]
["bitfinex","BTCUSD",1641463307388,0.51338685,42693.0,42692.0,0.058]
["bitfinex","BTCUSD",1641463307587,0.51338685,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1641463307790,1.21608685,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1641463307988,1.21108685,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1641463308188,1.21108685,42693.0,42692.0,0.41946256]
["bitfinex","BTCUSD",1641463308387,1.21108685,42693.0,42692.0,0.81420228]
["bitfinex","BTCUSD",1641463308590,1.21108685,42693.0,42692.0,1.06120114]
["bitfinex","BTCUSD",1641463308790,1.21108685,42693.0,42692.0,2.29820114]
["bitfinex","BTCUSD",1641463308988,1.21108685,42693.0,42692.0,1.36001886]
["bitfinex","BTCUSD",1641463309191,1.16108685,42693.0,42692.0,0.21501886]
["bitfinex","BTCUSD",1641463309388,1.16108685,42693.0,42692.0,0.12301886]
["bitfinex","BTCUSD",1641463309889,1.16108685,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1641463310290,1.16234078,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1641463310737,1.58234078,42693.0,42686.0,1.05917045]
["bitfinex","BTCUSD",1641463311128,1.64091078,42693.0,42686.0,1.05917045]
["bitfinex","BTCUSD",1641463311327,1.64691078,42693.0,42686.0,1.07417045]
["bitfinex","BTCUSD",1641463311734,1.58834078,42693.0,42686.0,1.07417045]
["bitfinex","BTCUSD",1641463311928,1.58708685,42693.0,42686.0,1.07417045]
["bitfinex","BTCUSD",1641463312230,1.58708685,42693.0,42687.0,0.3915028]
["bitfinex","BTCUSD",1641463312430,0.89435735,42693.0,42686.0,0.3367006]
["bitfinex","BTCUSD",1641463312728,0.88835735,42693.0,42688.0,2.75410759]
["bitfinex","BTCUSD",1641463313128,0.88835735,42693.0,42688.0,0.1]
["bitfinex","BTCUSD",1641463313330,0.88835735,42693.0,42688.0,0.111]
["bitfinex","BTCUSD",1641463313529,0.88835735,42693.0,42689.0,0.05]
["bitfinex","BTCUSD",1641463313729,0.88835735,42693.0,42692.0,0.31274837]
["bitfinex","BTCUSD",1641463313930,0.88835735,42693.0,42692.0,0.36274837]
["bitfinex","BTCUSD",1641463314132,0.88835735,42693.0,42692.0,0.90831398]
["bitfinex","BTCUSD",1641463314335,0.88835735,42693.0,42692.0,1.18427789]
["bitfinex","BTCUSD",1641463314781,0.88756461,42693.0,42692.0,1.18427789]
["bitfinex","BTCUSD",1641463315383,0.88756461,42693.0,42692.0,1.19127789]
["bitfinex","BTCUSD",1641463315784,0.88756461,42693.0,42692.0,2.42827789]
["bitfinex","BTCUSD",1641463316285,0.88756461,42693.0,42692.0,0.43967837]
["bitfinex","BTCUSD",1641463316486,0.88756461,42693.0,42692.0,0.107]
["bitfinex","BTCUSD",1641463316686,0.88728252,42693.0,42692.0,0.1]
["bitfinex","BTCUSD",1641463316888,0.88728252,42693.0,42692.0,0.05]
["bitfinex","BTCUSD",1641463317488,0.88646763,42693.0,42692.0,0.058]
["bitfinex","BTCUSD",1641463317687,0.78146763,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1641463318734,2.03146763,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1641463318932,0.35617387,42690.0,42685.0,1.05917045]
["bitfinex","BTCUSD",1641463319134,0.47541654,42689.0,42685.0,1.05917045]
["bitfinex","BTCUSD",1641463319331,0.00122462,42687.0,42685.0,1.05917045]
["bitfinex","BTCUSD",1641463319733,0.00122462,42687.0,42681.0,1.05917045]
["bitfinex","BTCUSD",1641463319734,1.86146763,42686.0,42681.0,1.05917045]
["bitfinex","BTCUSD",1641463320334,2.06146763,42686.0,42676.0,0.00523682]
["bitfinex","BTCUSD",1641463320533,1.96146763,42686.0,42674.0,0.3959015]
["bitfinex","BTCUSD",1641463320732,1.96146763,42686.0,42674.0,0.3976255]
["bitfinex","BTCUSD",1641463320934,1.96146763,42686.0,42675.0,0.00713934]
["bitfinex","BTCUSD",1641463321132,1.95646763,42686.0,42676.0,0.00555682]
["bitfinex","BTCUSD",1641463321335,1.86246763,42686.0,42684.0,0.02872]
["bitfinex","BTCUSD",1641463321533,2.03822563,42686.0,42684.0,0.02872]
["bitfinex","BTCUSD",1641463321989,2.03822563,42686.0,42684.0,0.01872]
["bitfinex","BTCUSD",1641463322194,0.53822563,42686.0,42684.0,0.01872]
["bitfinex","BTCUSD",1641463322391,0.47963863,42686.0,42684.0,0.01872]
["bitfinex","BTCUSD",1641463322792,0.47963863,42686.0,42685.0,0.0089]
["bitfinex","BTCUSD",1641463323196,0.36246763,42686.0,42685.0,0.0089]
["bitfinex","BTCUSD",1641463323392,0.36046763,42686.0,42685.0,0.0289]
["bitfinex","BTCUSD",1641463324292,0.36046763,42686.0,42685.0,0.137466]
["bitfinex","BTCUSD",1641463324696,0.36046763,42686.0,42685.0,0.117466]
["bitfinex","BTCUSD",1641463324697,0.35646763,42686.0,42685.0,0.117466]
["bitfinex","BTCUSD",1641463325293,0.35646763,42686.0,42685.0,0.5433766]
["bitfinex","BTCUSD",1641463325498,0.35646763,42686.0,42685.0,0.124466]
["bitfinex","BTCUSD",1641463325741,0.35646763,42686.0,42685.0,0.97571592]
["bitfinex","BTCUSD",1641463326036,0.35646763,42686.0,42685.0,2.69062235]
["bitfinex","BTCUSD",1641463326234,0.35646763,42686.0,42685.0,1.13488637]
["bitfinex","BTCUSD",1641463326439,0.35646763,42686.0,42685.0,1.07507045]
["bitfinex","BTCUSD",1641463326640,0.35646763,42686.0,42685.0,0.98347045]
["bitfinex","BTCUSD",1641463326641,2.10646763,42686.0,42685.0,0.98347045]
["bitfinex","BTCUSD",1641463326837,2.10646763,42686.0,42679.0,1.29167639]
["bitfinex","BTCUSD",1641463326838,2.118276,42685.0,42679.0,1.29167639]
["bitfinex","BTCUSD",1641463327036,0.117188,42682.0,42679.0,0.19207639]
["bitfinex","BTCUSD",1641463327241,0.117188,42682.0,42677.0,1.34553552]
["bitfinex","BTCUSD",1641463327242,2.10541941,42679.0,42677.0,1.34553552]
["bitfinex","BTCUSD",1641463327436,1.75,42679.0,42677.0,1.34553552]
["bitfinex","BTCUSD",1641463327635,1.35773291,42678.0,42677.0,1.34553552]
["bitfinex","BTCUSD",1641463328036,1.35773291,42678.0,42663.0,0.59790639]
["bitfinex","BTCUSD",1641463328436,1.35773291,42678.0,42669.0,0.01078155]
["bitfinex","BTCUSD",1641463328437,0.058596,42674.0,42669.0,0.01078155]
["bitfinex","BTCUSD",1641463328836,0.35646763,42673.0,42669.0,0.01078155]
["bitfinex","BTCUSD",1641463329136,0.058596,42671.0,42669.0,0.01078155]
["bitfinex","BTCUSD",1641463329335,0.058596,42671.0,42669.0,0.02278155]
["bitfinex","BTCUSD",1641463329585,1.66588763,42670.0,42669.0,0.02278155]
["bitfinex","BTCUSD",1641463330085,1.66588763,42670.0,42659.0,0.03156]
["bitfinex","BTCUSD",1641463330086,0.05942,42668.0,42659.0,0.03156]
["bitfinex","BTCUSD",1641463330289,0.00126419,42662.0,42659.0,0.03156]
["bitfinex","BTCUSD",1641463330484,0.05942,42660.0,42659.0,0.03156]
["bitfinex","BTCUSD",1641463330885,0.41588763,42660.0,42659.0,0.03156]
["bitfinex","BTCUSD",1641463331488,0.41588763,42660.0,42659.0,0.05956]
["bitfinex","BTCUSD",1641463332288,0.41588763,42660.0,42659.0,0.57775008]
["bitfinex","BTCUSD",1641463332491,0.41588763,42660.0,42659.0,0.67775008]
["bitfinex","BTCUSD",1641463332687,0.41588763,42660.0,42659.0,0.33704613]
["bitfinex","BTCUSD",1641463332888,0.41588763,42660.0,42659.0,0.18704613]
["bitfinex","BTCUSD",1641463333534,0.41588763,42660.0,42659.0,0.22604613]
["bitfinex","BTCUSD",1641463334232,0.41588763,42660.0,42659.0,0.16744413]
["bitfinex","BTCUSD",1641463334533,1.51588763,42660.0,42659.0,0.07056]
["bitfinex","BTCUSD",1641463334732,1.51588763,42660.0,42659.0,0.03156]
["bitfinex","BTCUSD",1641463335533,1.52388763,42660.0,42659.0,0.03156]
["bitfinex","BTCUSD",1641463336536,0.058624,42654.0,42651.0,0.172]
["bitfinex","BTCUSD",1641463336733,0.118042,42653.0,42651.0,0.172]
["bitfinex","BTCUSD",1641463336989,1.66588763,42652.0,42651.0,0.172]
["bitfinex","BTCUSD",1641463337191,1.66588763,42652.0,42651.0,0.122]
["bitfinex","BTCUSD",1641463337192,1.66714371,42652.0,42651.0,0.122]
["bitfinex","BTCUSD",1641463337392,1.76714371,42652.0,42651.0,0.002]
["bitfinex","BTCUSD",1641463337694,1.80942,42650.0,42649.0,0.00033]
["bitfinex","BTCUSD",1641463337894,1.80942,42649.0,42648.0,0.00033]
["bitfinex","BTCUSD",1641463338095,1.80942,42647.0,42637.0,1.19064766]
["bitfinex","BTCUSD",1641463338499,1.80942,42647.0,42631.0,0.00244]
["bitfinex","BTCUSD",1641463338500,0.1,42642.0,42631.0,0.00244]
["bitfinex","BTCUSD",1641463338698,0.05942,42640.0,42635.0,9.69e-06]
["bitfinex","BTCUSD",1641463338995,0.05942,42640.0,42623.0,0.00022]
["bitfinex","BTCUSD",1641463338996,0.05942,42628.0,42623.0,0.00022]
["bitfinex","BTCUSD",1641463339192,0.05942,42626.0,42622.0,1.22833015]
["bitfinex","BTCUSD",1641463339392,0.00128211,42623.0,42622.0,1.22333015]
["bitfinex","BTCUSD",1641463339591,0.06070211,42623.0,42622.0,1.22333015]
["bitfinex","BTCUSD",1641463339794,0.41716974,42623.0,42622.0,1.65067669]
["bitfinex","BTCUSD",1641463339993,0.41588763,42623.0,42622.0,1.65067669]
["bitfinex","BTCUSD",1641463340392,0.41588763,42623.0,42622.0,3.42752493]
["bitfinex","BTCUSD",1641463340595,0.5917,42646.0,42645.0,0.05942]
["bitfinex","BTCUSD",1641463340596,0.48394663,42646.0,42645.0,0.05942]
["bitfinex","BTCUSD",1641463340843,0.48394663,42646.0,42645.0,0.50894427]
["bitfinex","BTCUSD",1641463340844,0.77787612,42646.0,42645.0,0.50894427]
["bitfinex","BTCUSD",1641463341043,1.48134612,42646.0,42645.0,0.50894427]
["bitfinex","BTCUSD",1641463341443,1.49334612,42646.0,42645.0,0.50894427]
["bitfinex","BTCUSD",1641463341643,0.71547,42646.0,42645.0,0.10942]
["bitfinex","BTCUSD",1641463341940,0.71547,42646.0,42645.0,0.05942]
["bitfinex","BTCUSD",1641463342542,0.71547,42646.0,42645.0,0.51380505]
["bitfinex","BTCUSD",1641463342847,0.70347,42646.0,42645.0,0.51380505]
["bitfinex","BTCUSD",1641463343044,0.70347,42646.0,42645.0,0.56380505]
["bitfinex","BTCUSD",1641463343241,0.70347,42646.0,42645.0,0.90316698]
["bitfinex","BTCUSD",1641463343446,0.70347,42646.0,42645.0,1.01216698]
["bitfinex","BTCUSD",1641463344243,0.70347,42646.0,42645.0,2.07235857]
["bitfinex","BTCUSD",1641463345083,0.70347,42646.0,42645.0,1.12861159]
["bitfinex","BTCUSD",1641463345284,0.70347,42646.0,42645.0,1.11961159]
["bitfinex","BTCUSD",1641463345488,0.71147,42646.0,42645.0,1.12661159]
["bitfinex","BTCUSD",1641463346084,0.71251566,42646.0,42645.0,0.06642]
["bitfinex","BTCUSD",1641463346685,0.70451566,42646.0,42645.0,0.05942]
["bitfinex","BTCUSD",1641463347483,0.70951566,42646.0,42645.0,0.06742]
["bitfinex","BTCUSD",1641463348339,1.15951566,42646.0,42645.0,0.06742]
["bitfinex","BTCUSD",1641463348744,1.52279166,42646.0,42645.0,0.05942]
["bitfinex","BTCUSD",1641463348939,1.52407887,42646.0,42645.0,0.05942]
["bitfinex","BTCUSD",1641463349138,1.52407887,42646.0,42638.0,1.06019159]
["bitfinex","BTCUSD",1641463349139,3.03349887,42646.0,42638.0,1.06019159]
["bitfinex","BTCUSD",1641463349340,0.00120111,42639.0,42638.0,1.06019159]
["bitfinex","BTCUSD",1641463349742,0.76269,42639.0,42635.0,1.06019159]
["bitfinex","BTCUSD",1641463350340,0.76269,42639.0,42631.0,1.35609221]
["bitfinex","BTCUSD",1641463350544,0.76269,42639.0,42631.0,1.0602569]
["bitfinex","BTCUSD",1641463350945,0.05942,42638.0,42631.0,1.0602569]
["bitfinex","BTCUSD",1641463351143,0.75327,42639.0,42631.0,1.0602569]
["bitfinex","BTCUSD",1641463351144,0.05942,42636.0,42631.0,1.0602569]
["bitfinex","BTCUSD",1641463351349,0.368276,42637.0,42631.0,0.7362569]
["bitfinex","BTCUSD",1641463351350,1.81065227,42632.0,42631.0,0.7362569]
["bitfinex","BTCUSD",1641463351543,0.0012086,42626.0,42623.0,0.83339026]
["bitfinex","BTCUSD",1641463351842,1.80942,42624.0,42620.0,0.00022]
["bitfinex","BTCUSD",1641463352288,1.35942,42622.0,42620.0,0.00022]
["bitfinex","BTCUSD",1641463352688,0.76269,42622.0,42620.0,0.00022]
["bitfinex","BTCUSD",1641463353488,0.76869,42622.0,42621.0,0.01455]
["bitfinex","BTCUSD",1641463353890,0.76869,42622.0,42621.0,0.37857968]
["bitfinex","BTCUSD",1641463354090,0.76869,42622.0,42621.0,0.42857968]
["bitfinex","BTCUSD",1641463354291,0.76869,42622.0,42621.0,0.52857968]
["bitfinex","BTCUSD",1641463354694,0.76269,42622.0,42621.0,0.56657968]
["bitfinex","BTCUSD",1641463354893,0.76269,42622.0,42621.0,0.56784232]
["bitfinex","BTCUSD",1641463355292,0.76269,42622.0,42621.0,1.61784232]
["bitfinex","BTCUSD",1641463355491,0.76269,42622.0,42621.0,1.62784232]
["bitfinex","BTCUSD",1641463356345,0.01075029,42630.0,42628.0,0.30830972]
["bitfinex","BTCUSD",1641463356544,0.01075029,42630.0,42629.0,0.05942]
["bitfinex","BTCUSD",1641463357144,0.00575029,42630.0,42629.0,0.05942]
["bitfinex","BTCUSD",1641463357544,0.00575029,42630.0,42629.0,0.06842]
["bitfinex","BTCUSD",1641463357744,0.00575029,42630.0,42629.0,0.12706]
["bitfinex","BTCUSD",1641463358347,0.00127959,42642.0,42637.0,0.05942]
["bitfinex","BTCUSD",1641463358548,0.0469,42648.0,42637.0,0.05942]
["bitfinex","BTCUSD",1641463358745,0.70352,42647.0,42637.0,0.05942]
["bitfinex","BTCUSD",1641463359144,0.05,42646.0,42637.0,0.05942]
["bitfinex","BTCUSD",1641463359586,0.70352,42645.0,42637.0,0.05942]
["bitfinex","BTCUSD",1641463359788,0.70352,42645.0,42644.0,0.05942]
["bitfinex","BTCUSD",1641463359988,0.70352,42645.0,42644.0,0.47681125]
["bitfinex","BTCUSD",1641463360186,0.70352,42645.0,42644.0,0.05942]
["bitfinex","BTCUSD",1641463361587,0.70352,42645.0,42644.0,0.06542]
["bitfinex","BTCUSD",1641463361787,0.7047657,42645.0,42644.0,0.06542]
["bitfinex","BTCUSD",1641463362789,0.7047657,42645.0,42644.0,0.05942]
["bitfinex","BTCUSD",1641463363241,0.7047657,42645.0,42644.0,0.50942]
["bitfinex","BTCUSD",1641463363437,0.7047657,42645.0,42644.0,1.05283798]
["bitfinex","BTCUSD",1641463363638,0.7047657,42645.0,42644.0,0.65762]
["bitfinex","BTCUSD",1641463364640,0.6985157,42645.0,42644.0,0.65762]
["bitfinex","BTCUSD",1641463364841,0.6985157,42645.0,42644.0,0.65262]
["bitfinex","BTCUSD",1641463365040,0.6985157,42645.0,42644.0,0.20262]
["bitfinex","BTCUSD",1641463365241,0.6985157,42645.0,42644.0,0.10262]
["bitfinex","BTCUSD",1641463365443,0.6935157,42645.0,42644.0,0.10262]
["bitfinex","BTCUSD",1641463365645,0.6935157,42645.0,42644.0,0.11362]
["bitfinex","BTCUSD",1641463365844,0.5594157,42645.0,42644.0,1.61490881]
["bitfinex","BTCUSD",1641463366045,0.5594157,42645.0,42644.0,1.76490881]
["bitfinex","BTCUSD",1641463366447,0.0905957,42645.0,42644.0,1.76490881]
["bitfinex","BTCUSD",1641463366843,0.0905957,42645.0,42644.0,1.75390881]
["bitfinex","BTCUSD",1641463367088,0.0905957,42645.0,42644.0,2.99090881]
["bitfinex","BTCUSD",1641463367289,1.34572394,42663.0,42662.0,0.05942]
["bitfinex","BTCUSD",1641463367490,0.117211,42669.0,42662.0,0.05942]
["bitfinex","BTCUSD",1641463367689,0.011211,42669.0,42662.0,0.05942]
["bitfinex","BTCUSD",1641463367890,0.70285777,42668.0,42662.0,0.05942]
["bitfinex","BTCUSD",1641463368392,0.058609,42666.0,42662.0,0.05942]
["bitfinex","BTCUSD",1641463368790,0.70285777,42665.0,42662.0,0.05942]
["bitfinex","BTCUSD",1641463369489,0.76146877,42665.0,42662.0,0.05942]
["bitfinex","BTCUSD",1641463369790,0.75646877,42665.0,42662.0,0.05942]
["bitfinex","BTCUSD",1641463372341,0.75646877,42665.0,42663.0,0.05942]
["bitfinex","BTCUSD",1641463373944,0.85646877,42665.0,42663.0,0.05942]
["bitfinex","BTCUSD",1641463374592,1.39719052,42665.0,42663.0,0.06728571]
["bitfinex","BTCUSD",1641463374794,1.34357952,42665.0,42664.0,0.00568464]
["bitfinex","BTCUSD",1641463375092,1.34357952,42665.0,42663.0,0.05942]
["bitfinex","BTCUSD",1641463375293,0.70285777,42665.0,42663.0,0.05942]
["bitfinex","BTCUSD",1641463375695,0.70285777,42665.0,42663.0,0.32253966]
["bitfinex","BTCUSD",1641463375893,0.70285777,42665.0,42664.0,1.00262]
["bitfinex","BTCUSD",1641463376192,0.70285777,42665.0,42664.0,0.10262]
["bitfinex","BTCUSD",1641463377593,0.70285777,42665.0,42664.0,0.10862]
["bitfinex","BTCUSD",1641463377995,0.70285777,42665.0,42664.0,0.06542]
["bitfinex","BTCUSD",1641463377996,1.60285777,42665.0,42664.0,0.06542]
["bitfinex","BTCUSD",1641463378845,1.60285777,42665.0,42664.0,0.05942]
["bitfinex","BTCUSD",1641463379451,0.70285777,42665.0,42664.0,0.05942]
["bitfinex","BTCUSD",1641463379645,0.70285777,42665.0,42664.0,0.06542]
["bitfinex","BTCUSD",1641463380847,0.69285777,42665.0,42664.0,0.05942]
["bitfinex","BTCUSD",1641463381649,0.69285777,42665.0,42664.0,0.06542]
["bitfinex","BTCUSD",1641463382692,0.69285777,42665.0,42664.0,0.06669318]
["bitfinex","BTCUSD",1641463384596,0.69285777,42665.0,42664.0,0.16669318]
["bitfinex","BTCUSD",1641463385095,0.69285777,42665.0,42664.0,0.05942]
["bitfinex","BTCUSD",1641463385745,0.69285777,42665.0,42664.0,0.06542]
["bitfinex","BTCUSD",1641463386238,0.69285777,42665.0,42664.0,0.42070463]
["bitfinex","BTCUSD",1641463386839,0.69285777,42665.0,42664.0,0.41470463]
["bitfinex","BTCUSD",1641463387038,0.69285777,42665.0,42664.0,0.46470463]
["bitfinex","BTCUSD",1641463387442,0.69410287,42665.0,42664.0,0.56599879]
["bitfinex","BTCUSD",1641463387640,0.69410287,42665.0,42664.0,0.62199879]
["bitfinex","BTCUSD",1641463387840,0.69410287,42665.0,42664.0,1.17199879]
["bitfinex","BTCUSD",1641463389043,0.69410287,42665.0,42664.0,1.16599879]
["bitfinex","BTCUSD",1641463389242,0.69410287,42665.0,42664.0,0.61599879]
["bitfinex","BTCUSD",1641463389683,0.69410287,42665.0,42664.0,0.63199879]
["bitfinex","BTCUSD",1641463389890,0.69286287,42665.0,42664.0,2.13199879]
["bitfinex","BTCUSD",1641463390187,0.002,42679.0,42664.0,2.13199879]
["bitfinex","BTCUSD",1641463390188,0.002,42679.0,42668.0,0.05942]
["bitfinex","BTCUSD",1641463390390,0.002,42679.0,42678.0,0.45298167]
["bitfinex","BTCUSD",1641463390693,0.002,42679.0,42678.0,0.60298167]
["bitfinex","BTCUSD",1641463390886,0.70493,42679.0,42678.0,1.23845858]
["bitfinex","BTCUSD",1641463391686,0.70493,42679.0,42678.0,1.24545858]
["bitfinex","BTCUSD",1641463392091,0.70493,42679.0,42678.0,0.17621815]
["bitfinex","BTCUSD",1641463392289,0.70493,42679.0,42678.0,0.174991]
["bitfinex","BTCUSD",1641463392496,0.70493,42679.0,42678.0,0.6440138]
["bitfinex","BTCUSD",1641463392690,0.70493,42679.0,42678.0,0.21090188]
["bitfinex","BTCUSD",1641463392887,0.70493,42679.0,42678.0,0.81090188]
["bitfinex","BTCUSD",1641463393093,0.70493,42679.0,42678.0,1.24011392]
["bitfinex","BTCUSD",1641463393344,0.70493,42679.0,42678.0,1.58002693]
["bitfinex","BTCUSD",1641463393547,0.70493,42679.0,42678.0,1.85483347]
["bitfinex","BTCUSD",1641463393743,0.70493,42679.0,42678.0,1.86183347]
["bitfinex","BTCUSD",1641463394650,0.236485,42679.0,42678.0,3.19883347]
["bitfinex","BTCUSD",1641463395052,0.01075314,42687.0,42680.0,0.05942]
["bitfinex","BTCUSD",1641463395249,0.01075314,42687.0,42686.0,0.40371174]
["bitfinex","BTCUSD",1641463395446,0.01075314,42687.0,42686.0,0.54435628]
["bitfinex","BTCUSD",1641463395649,0.01075314,42687.0,42686.0,0.73830174]
["bitfinex","BTCUSD",1641463395946,0.01075314,42687.0,42686.0,1.03830174]
["bitfinex","BTCUSD",1641463396145,0.01075314,42687.0,42686.0,0.73830174]
["bitfinex","BTCUSD",1641463396347,0.002,42689.0,42688.0,0.05942]
["bitfinex","BTCUSD",1641463396848,1.752,42689.0,42688.0,0.05942]
["bitfinex","BTCUSD",1641463397299,1.647,42689.0,42688.0,0.05942]
["bitfinex","BTCUSD",1641463397495,0.117146,42691.0,42688.0,0.05942]
["bitfinex","BTCUSD",1641463397698,0.117146,42691.0,42688.0,0.06442]
["bitfinex","BTCUSD",1641463397896,0.058573,42691.0,42688.0,0.06442]
["bitfinex","BTCUSD",1641463398296,0.058573,42691.0,42688.0,0.122985]
["bitfinex","BTCUSD",1641463398498,0.00021,42690.0,42688.0,0.06442]
["bitfinex","BTCUSD",1641463398896,0.00021,42690.0,42688.0,0.05942]
["bitfinex","BTCUSD",1641463399696,0.00921,42690.0,42688.0,0.07342]
["bitfinex","BTCUSD",1641463400095,0.00921,42690.0,42688.0,0.12342]
["bitfinex","BTCUSD",1641463400299,0.00921,42690.0,42689.0,0.05942]
["bitfinex","BTCUSD",1641463400935,0.00021,42690.0,42689.0,0.1372]
["bitfinex","BTCUSD",1641463401337,0.00021,42690.0,42689.0,0.45073565]
["bitfinex","BTCUSD",1641463401536,0.00021,42690.0,42689.0,1.01718539]
["bitfinex","BTCUSD",1641463401737,0.00021,42690.0,42689.0,0.92429865]
["bitfinex","BTCUSD",1641463401936,0.00021,42690.0,42689.0,0.62429865]
["bitfinex","BTCUSD",1641463402941,0.00021,42690.0,42689.0,0.60929865]
["bitfinex","BTCUSD",1641463403740,0.00021,42690.0,42689.0,0.63529865]
["bitfinex","BTCUSD",1641463404589,0.00021,42692.0,42689.0,0.63529865]
["bitfinex","BTCUSD",1641463404789,0.00021,42692.0,42691.0,0.42418725]
["bitfinex","BTCUSD",1641463404988,0.00021,42692.0,42691.0,0.53273825]
["bitfinex","BTCUSD",1641463405191,0.00021,42692.0,42691.0,1.03968643]
["bitfinex","BTCUSD",1641463405788,0.00021,42692.0,42691.0,0.95640591]
["bitfinex","BTCUSD",1641463406390,0.00021,42692.0,42691.0,0.99960591]
["bitfinex","BTCUSD",1641463406987,0.00021,42692.0,42691.0,0.97960591]
["bitfinex","BTCUSD",1641463407589,0.41992789,42693.0,42692.0,0.55942]
["bitfinex","BTCUSD",1641463407791,0.41992789,42693.0,42692.0,0.17651]
["bitfinex","BTCUSD",1641463407988,0.41992789,42693.0,42692.0,0.37651]
["bitfinex","BTCUSD",1641463408644,0.41992789,42693.0,42692.0,1.51937247]
["bitfinex","BTCUSD",1641463408843,1.35501624,42694.0,42693.0,1.35]
["bitfinex","BTCUSD",1641463409043,1.35501624,42694.0,42693.0,2.62519072]
["bitfinex","BTCUSD",1641463409240,1.35001624,42694.0,42693.0,2.62519072]
["bitfinex","BTCUSD",1641463409443,0.88174124,42694.0,42693.0,3.01839072]
["bitfinex","BTCUSD",1641463409642,0.88174124,42694.0,42693.0,3.51839072]
["bitfinex","BTCUSD",1641463409842,0.88174124,42694.0,42693.0,3.53039072]
["bitfinex","BTCUSD",1641463410041,0.41349124,42694.0,42693.0,3.53039072]
["bitfinex","BTCUSD",1641463410242,0.41349124,42694.0,42693.0,3.14335077]
["bitfinex","BTCUSD",1641463410542,0.72256216,42695.0,42694.0,3.04642]
["bitfinex","BTCUSD",1641463410745,0.72256216,42695.0,42694.0,2.9408371]
["bitfinex","BTCUSD",1641463410940,0.72256216,42695.0,42694.0,2.05305653]
["bitfinex","BTCUSD",1641463410941,0.25433716,42695.0,42694.0,2.05305653]
["bitfinex","BTCUSD",1641463411143,0.25433716,42695.0,42694.0,0.81605653]
["bitfinex","BTCUSD",1641463411542,0.25433716,42695.0,42694.0,1.16605653]
["bitfinex","BTCUSD",1641463411741,0.25433716,42695.0,42694.0,3.56805653]
["bitfinex","BTCUSD",1641463411994,0.25433716,42695.0,42694.0,4.06805653]
["bitfinex","BTCUSD",1641463412688,0.82773109,42696.0,42695.0,1.40942]
["bitfinex","BTCUSD",1641463412888,0.82773109,42696.0,42695.0,1.45386402]
["bitfinex","BTCUSD",1641463413089,0.82773109,42696.0,42695.0,3.29086402]
["bitfinex","BTCUSD",1641463413293,0.35951809,42696.0,42695.0,3.29086402]
["bitfinex","BTCUSD",1641463413488,0.35951809,42696.0,42695.0,3.57284402]
["bitfinex","BTCUSD",1641463413689,1.69804178,42697.0,42696.0,1.80942]
["bitfinex","BTCUSD",1641463413891,1.69804178,42697.0,42696.0,3.22536508]
["bitfinex","BTCUSD",1641463414188,1.22982078,42697.0,42696.0,2.87536508]
["bitfinex","BTCUSD",1641463414390,1.22982078,42697.0,42696.0,0.29396]
["bitfinex","BTCUSD",1641463414590,1.22982078,42697.0,42696.0,0.05942]
["bitfinex","BTCUSD",1641463415845,1.22982078,42697.0,42696.0,0.07742]
["bitfinex","BTCUSD",1641463416041,1.93245078,42697.0,42696.0,0.07742]
["bitfinex","BTCUSD",1641463416643,1.93245078,42697.0,42696.0,1.02742]
["bitfinex","BTCUSD",1641463416842,1.93245078,42697.0,42696.0,1.58652831]
["bitfinex","BTCUSD",1641463417043,1.93245078,42697.0,42696.0,2.95552831]
["bitfinex","BTCUSD",1641463417443,1.93245078,42697.0,42696.0,1.40308341]
["bitfinex","BTCUSD",1641463417843,1.93245078,42697.0,42696.0,1.42108341]
["bitfinex","BTCUSD",1641463418546,1.93245078,42697.0,42696.0,0.7787884]
["bitfinex","BTCUSD",1641463419585,1.93245078,42697.0,42696.0,2.9657884]
["bitfinex","BTCUSD",1641463419586,1.46412874,42697.0,42696.0,2.9657884]
["bitfinex","BTCUSD",1641463419787,1.46412874,42697.0,42696.0,3.1059884]
["bitfinex","BTCUSD",1641463419986,0.9789916,42698.0,42696.0,3.8379684]
["bitfinex","BTCUSD",1641463419987,0.62177645,42698.0,42696.0,3.8379684]
["bitfinex","BTCUSD",1641463420189,0.62157645,42698.0,42697.0,3.5732856]
["bitfinex","BTCUSD",1641463420387,0.62157645,42698.0,42697.0,0.2794856]
["bitfinex","BTCUSD",1641463420588,0.62157645,42698.0,42697.0,0.9794856]
["bitfinex","BTCUSD",1641463420789,0.15335145,42698.0,42697.0,2.6322156]
["bitfinex","BTCUSD",1641463420992,0.15335145,42698.0,42697.0,1.0452156]
["bitfinex","BTCUSD",1641463421588,0.15335145,42698.0,42697.0,1.3452156]
["bitfinex","BTCUSD",1641463421787,0.15335145,42698.0,42697.0,1.0652156]
["bitfinex","BTCUSD",1641463422592,0.15335145,42698.0,42697.0,2.3022156]
["bitfinex","BTCUSD",1641463422791,0.002,42699.0,42698.0,1.50942]
["bitfinex","BTCUSD",1641463422990,0.002,42699.0,42698.0,3.37891408]
["bitfinex","BTCUSD",1641463423240,0.002,42699.0,42698.0,3.47891408]
["bitfinex","BTCUSD",1641463423840,0.164582,42702.0,42701.0,1.237]
["bitfinex","BTCUSD",1641463424041,0.164582,42702.0,42701.0,1.49085739]
["bitfinex","BTCUSD",1641463425445,0.164582,42702.0,42701.0,1.10385739]
["bitfinex","BTCUSD",1641463425844,0.164582,42702.0,42701.0,2.41185739]
["bitfinex","BTCUSD",1641463426444,0.164582,42702.0,42701.0,1.56185739]
["bitfinex","BTCUSD",1641463426643,0.164582,42702.0,42701.0,0.32485739]
["bitfinex","BTCUSD",1641463427084,0.164582,42702.0,42701.0,0.30385739]
["bitfinex","BTCUSD",1641463427284,0.164582,42702.0,42701.0,0.25385739]
["bitfinex","BTCUSD",1641463427487,0.164582,42702.0,42701.0,0.65888257]
["bitfinex","BTCUSD",1641463427684,0.164582,42702.0,42701.0,0.25385739]
["bitfinex","BTCUSD",1641463427885,0.164582,42702.0,42701.0,0.27485739]
["bitfinex","BTCUSD",1641463428285,0.164582,42702.0,42701.0,0.57805387]
["bitfinex","BTCUSD",1641463428486,0.164582,42702.0,42701.0,1.27805387]
["bitfinex","BTCUSD",1641463428685,0.164582,42702.0,42701.0,1.37805387]
["bitfinex","BTCUSD",1641463428890,0.164582,42702.0,42701.0,0.72805387]
["bitfinex","BTCUSD",1641463429087,0.164582,42702.0,42701.0,0.70705387]
["bitfinex","BTCUSD",1641463429486,0.164582,42702.0,42701.0,0.30385739]
["bitfinex","BTCUSD",1641463429686,0.164582,42702.0,42701.0,0.71482731]
["bitfinex","BTCUSD",1641463429885,0.164582,42702.0,42701.0,0.63182731]
["bitfinex","BTCUSD",1641463430087,0.164582,42702.0,42701.0,0.68862731]
["bitfinex","BTCUSD",1641463430388,6.97e-05,42703.0,42702.0,2.04642]
["bitfinex","BTCUSD",1641463430585,6.97e-05,42703.0,42702.0,2.19322]
["bitfinex","BTCUSD",1641463430838,0.002,42709.0,42702.0,2.19446437]
["bitfinex","BTCUSD",1641463431039,0.002,42709.0,42704.0,0.05942]
["bitfinex","BTCUSD",1641463431243,0.002,42709.0,42707.0,0.00126935]
["bitfinex","BTCUSD",1641463431443,0.002,42709.0,42708.0,0.39017023]
["bitfinex","BTCUSD",1641463431639,0.002,42709.0,42708.0,0.8367501]
["bitfinex","BTCUSD",1641463432838,0.002,42709.0,42708.0,1.24046763]
["bitfinex","BTCUSD",1641463433039,0.002,42709.0,42708.0,0.9420751]
["bitfinex","BTCUSD",1641463433946,0.002,42709.0,42708.0,0.328745]
["bitfinex","BTCUSD",1641463434140,0.002,42709.0,42708.0,0.228745]
["bitfinex","BTCUSD",1641463434340,0.002,42709.0,42708.0,0.328745]
["bitfinex","BTCUSD",1641463434585,0.002,42709.0,42708.0,0.178745]
["bitfinex","BTCUSD",1641463434787,0.114062,42711.0,42708.0,0.178745]
["bitfinex","BTCUSD",1641463434990,0.64072175,42713.0,42708.0,0.178745]
["bitfinex","BTCUSD",1641463435186,0.64072175,42713.0,42708.0,0.164745]
["bitfinex","BTCUSD",1641463435387,0.058532,42710.0,42708.0,0.164745]
["bitfinex","BTCUSD",1641463435787,0.058532,42710.0,42708.0,0.189745]
["bitfinex","BTCUSD",1641463435988,0.058532,42710.0,42708.0,0.20054667]
["bitfinex","BTCUSD",1641463436187,0.058532,42710.0,42709.0,0.00557784]
["bitfinex","BTCUSD",1641463436388,0.058532,42710.0,42708.0,0.192945]
["bitfinex","BTCUSD",1641463436988,0.69931709,42710.0,42708.0,0.192945]
["bitfinex","BTCUSD",1641463437188,0.69931709,42710.0,42708.0,0.117945]
["bitfinex","BTCUSD",1641463437390,1.75,42708.0,42699.0,0.1]
["bitfinex","BTCUSD",1641463437694,1.75,42708.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463437695,0.117102,42701.0,42693.0,0.68]
["bitfinex","BTCUSD",1641463437889,0.7024,42707.0,42699.0,0.022]
["bitfinex","BTCUSD",1641463438239,0.05855606,42701.0,42699.0,0.022]
["bitfinex","BTCUSD",1641463438639,1.2024,42700.0,42699.0,0.022]
["bitfinex","BTCUSD",1641463439038,1.2024,42700.0,42693.0,0.18]
["bitfinex","BTCUSD",1641463439243,0.117113,42697.0,42693.0,0.18]
["bitfinex","BTCUSD",1641463439840,0.77376318,42697.0,42693.0,0.258557]
["bitfinex","BTCUSD",1641463440040,0.77376318,42697.0,42693.0,0.308557]
["bitfinex","BTCUSD",1641463440243,0.117114,42696.0,42693.0,0.308557]
["bitfinex","BTCUSD",1641463441045,0.167114,42696.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463441541,0.7024,42695.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463441749,0.878105,42695.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463441997,1.50365018,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463442286,2.20605018,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463442486,2.25605018,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463443490,1.40605018,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463443690,0.7524,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463443890,0.7704,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463444294,1.2704,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463444690,1.2204,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463444893,1.2704,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463445092,1.2524,42694.0,42693.0,0.08]
["bitfinex","BTCUSD",1641463445741,1.75,42693.0,42677.0,0.43566036]
["bitfinex","BTCUSD",1641463445942,0.058579,42679.0,42676.0,0.00122578]
["bitfinex","BTCUSD",1641463446143,0.05,42684.0,42675.0,1.19157207]
["bitfinex","BTCUSD",1641463446342,0.225756,42684.0,42675.0,0.0079434]
["bitfinex","BTCUSD",1641463446542,0.05859052,42679.0,42676.0,0.00523124]
["bitfinex","BTCUSD",1641463446741,1.11041371,42683.0,42672.0,1.19157207]
["bitfinex","BTCUSD",1641463446947,1.21041371,42683.0,42678.0,0.00537961]
["bitfinex","BTCUSD",1641463447142,0.058595,42674.0,42672.0,1.19804017]
["bitfinex","BTCUSD",1641463447342,0.058595,42674.0,42672.0,1.19888634]
["bitfinex","BTCUSD",1641463447343,0.7024,42673.0,42672.0,1.19888634]
["bitfinex","BTCUSD",1641463447645,0.7021181,42673.0,42667.0,0.54257324]
["bitfinex","BTCUSD",1641463447841,0.7101181,42673.0,42672.0,0.039]
["bitfinex","BTCUSD",1641463448642,0.7021181,42673.0,42667.0,0.1]
["bitfinex","BTCUSD",1641463448846,0.058588,42672.0,42667.0,0.1]
["bitfinex","BTCUSD",1641463449047,0.7021181,42671.0,42667.0,0.1]
["bitfinex","BTCUSD",1641463449246,0.7021181,42671.0,42667.0,0.058587]
["bitfinex","BTCUSD",1641463449509,0.7021181,42671.0,42670.0,0.1]
["bitfinex","BTCUSD",1641463450096,0.7021181,42671.0,42668.0,0.117169]
["bitfinex","BTCUSD",1641463450294,0.7021181,42671.0,42667.0,0.014]
["bitfinex","BTCUSD",1641463450895,0.00121375,42670.0,42667.0,0.014]
["bitfinex","BTCUSD",1641463451096,0.7021181,42669.0,42665.0,0.00011]
["bitfinex","BTCUSD",1641463451896,0.7111181,42669.0,42665.0,0.00911]
["bitfinex","BTCUSD",1641463452296,0.0586,42667.0,42665.0,0.00911]
["bitfinex","BTCUSD",1641463452798,0.7021181,42666.0,42665.0,0.00911]
["bitfinex","BTCUSD",1641463453236,0.7021181,42666.0,42665.0,0.00011]
["bitfinex","BTCUSD",1641463453838,0.76636316,42666.0,42665.0,0.00011]
["bitfinex","BTCUSD",1641463454037,0.76636316,42666.0,42665.0,0.10011]
["bitfinex","BTCUSD",1641463454542,0.76616316,42666.0,42665.0,0.37565599]
["bitfinex","BTCUSD",1641463454741,0.76616316,42666.0,42665.0,0.81822923]
["bitfinex","BTCUSD",1641463454936,0.76616316,42666.0,42665.0,0.37565599]
["bitfinex","BTCUSD",1641463455338,0.70316316,42666.0,42665.0,0.47565599]
["bitfinex","BTCUSD",1641463455740,0.70316316,42666.0,42665.0,0.96502923]
["bitfinex","BTCUSD",1641463455938,0.71316316,42666.0,42665.0,0.9722817]
["bitfinex","BTCUSD",1641463456137,0.71316316,42666.0,42665.0,1.8722817]
["bitfinex","BTCUSD",1641463456738,0.71316316,42666.0,42665.0,3.1092817]
["bitfinex","BTCUSD",1641463457190,0.70316316,42666.0,42665.0,1.8662817]
["bitfinex","BTCUSD",1641463457395,0.70316316,42666.0,42665.0,3.1032817]
["bitfinex","BTCUSD",1641463457595,5.16e-06,42666.0,42665.0,3.4532817]
["bitfinex","BTCUSD",1641463457792,5.16e-06,42666.0,42665.0,2.87773571]
["bitfinex","BTCUSD",1641463457994,5.16e-06,42666.0,42665.0,5.89173571]
["bitfinex","BTCUSD",1641463458296,2.141164,42689.0,42685.0,0.00124873]
["bitfinex","BTCUSD",1641463458297,0.9877,42689.0,42685.0,0.00124873]
["bitfinex","BTCUSD",1641463458490,0.64964115,42691.0,42685.0,0.00124873]
["bitfinex","BTCUSD",1641463458491,0.64964115,42691.0,42688.0,0.8]
["bitfinex","BTCUSD",1641463458692,0.70275,42690.0,42688.0,0.9]
["bitfinex","BTCUSD",1641463458890,0.70275,42690.0,42688.0,0.2]
["bitfinex","BTCUSD",1641463459091,0.70275,42690.0,42688.0,0.54011519]
["bitfinex","BTCUSD",1641463459292,0.70275,42690.0,42688.0,0.258555]
["bitfinex","BTCUSD",1641463459693,0.70275,42690.0,42688.0,0.158555]
["bitfinex","BTCUSD",1641463459896,0.70275,42690.0,42689.0,0.1]
["bitfinex","BTCUSD",1641463460092,0.70275,42690.0,42688.0,0.005]
["bitfinex","BTCUSD",1641463460292,0.70275,42690.0,42689.0,0.1]
["bitfinex","BTCUSD",1641463460742,0.70275,42690.0,42688.0,0.063562]
["bitfinex","BTCUSD",1641463461145,0.70275,42690.0,42689.0,0.1]
["bitfinex","BTCUSD",1641463461343,0.70275,42690.0,42688.0,0.058562]
["bitfinex","BTCUSD",1641463461741,0.70275,42690.0,42689.0,0.1]
["bitfinex","BTCUSD",1641463462242,0.70275,42690.0,42688.0,0.063562]
["bitfinex","BTCUSD",1641463462444,0.70275,42690.0,42689.0,0.1]
["bitfinex","BTCUSD",1641463462843,0.70275,42690.0,42689.0,0.43347302]
["bitfinex","BTCUSD",1641463463046,0.70275,42690.0,42689.0,1.78347302]
["bitfinex","BTCUSD",1641463463444,0.234437,42690.0,42689.0,1.83027302]
["bitfinex","BTCUSD",1641463463644,0.234437,42690.0,42689.0,3.06727302]
["bitfinex","BTCUSD",1641463463849,0.59919245,42706.0,42702.0,0.6434602]
["bitfinex","BTCUSD",1641463463850,0.01069245,42706.0,42702.0,0.6434602]
["bitfinex","BTCUSD",1641463464048,0.01069245,42706.0,42705.0,0.1]
["bitfinex","BTCUSD",1641463464245,0.058537,42708.0,42705.0,0.1]
["bitfinex","BTCUSD",1641463464708,0.70247,42707.0,42705.0,0.1]
["bitfinex","BTCUSD",1641463465505,0.70247,42707.0,42705.0,0.0722908]
["bitfinex","BTCUSD",1641463465707,0.59747,42707.0,42706.0,0.1308278]
["bitfinex","BTCUSD",1641463466208,0.59747,42707.0,42706.0,0.0722908]
["bitfinex","BTCUSD",1641463467609,0.59747,42707.0,42706.0,0.07852124]
["bitfinex","BTCUSD",1641463467808,0.59747,42707.0,42706.0,0.0722908]
["bitfinex","BTCUSD",1641463468107,0.59747,42707.0,42706.0,0.0912908]
["bitfinex","BTCUSD",1641463468545,0.59747,42707.0,42706.0,0.019]
["bitfinex","BTCUSD",1641463469245,0.59747,42707.0,42704.0,0.05854]
["bitfinex","BTCUSD",1641463469449,0.59747,42707.0,42700.0,0.0722908]
["bitfinex","BTCUSD",1641463469647,0.59747,42707.0,42699.0,0.11833514]
["bitfinex","BTCUSD",1641463469648,0.05396693,42703.0,42697.0,0.05855]
["bitfinex","BTCUSD",1641463469847,0.05,42706.0,42701.0,0.0722908]
["bitfinex","BTCUSD",1641463470053,0.10855,42703.0,42700.0,0.033]
["bitfinex","BTCUSD",1641463470649,0.59747,42702.0,42700.0,0.033]
["bitfinex","BTCUSD",1641463471249,0.59747,42702.0,42694.0,0.058554]
["bitfinex","BTCUSD",1641463471446,0.058554,42697.0,42694.0,0.058554]
["bitfinex","BTCUSD",1641463471649,0.058554,42697.0,42696.0,0.0722908]
["bitfinex","BTCUSD",1641463471854,0.656024,42697.0,42690.0,0.0722908]
["bitfinex","BTCUSD",1641463472095,0.722578,42697.0,42696.0,0.0722908]
["bitfinex","BTCUSD",1641463472497,0.722578,42697.0,42695.0,1.04297236]
["bitfinex","BTCUSD",1641463472695,0.722578,42697.0,42695.0,0.00115]
["bitfinex","BTCUSD",1641463472900,0.772578,42697.0,42695.0,0.00115]
["bitfinex","BTCUSD",1641463473897,0.764578,42697.0,42692.0,0.0722908]
["bitfinex","BTCUSD",1641463474098,0.724578,42697.0,42695.0,0.006]
["bitfinex","BTCUSD",1641463474299,2.16954908,42696.0,42695.0,0.006]
["bitfinex","BTCUSD",1641463474497,1.8,42695.0,42684.0,1.05574114]
["bitfinex","BTCUSD",1641463474705,0.058575,42686.0,42682.0,1.05574114]
["bitfinex","BTCUSD",1641463475096,0.59747,42685.0,42682.0,1.05574114]
["bitfinex","BTCUSD",1641463475747,0.714624,42685.0,42682.0,1.05574114]
["bitfinex","BTCUSD",1641463475945,0.721624,42685.0,42684.0,0.0722908]
["bitfinex","BTCUSD",1641463476347,0.663047,42685.0,42684.0,0.0722908]
["bitfinex","BTCUSD",1641463477348,0.656047,42685.0,42684.0,0.0722908]
["bitfinex","BTCUSD",1641463477648,0.656047,42685.0,42684.0,0.41128291]
["bitfinex","BTCUSD",1641463477649,0.655847,42685.0,42684.0,0.41128291]
["bitfinex","BTCUSD",1641463477947,0.655847,42685.0,42684.0,0.43628291]
["bitfinex","BTCUSD",1641463479347,0.655847,42685.0,42684.0,0.41128291]
["bitfinex","BTCUSD",1641463480007,0.655847,42685.0,42684.0,0.82256875]
["bitfinex","BTCUSD",1641463480205,0.655847,42685.0,42684.0,0.42628291]
["bitfinex","BTCUSD",1641463481208,0.655847,42685.0,42684.0,0.51128291]
["bitfinex","BTCUSD",1641463482509,0.59747,42685.0,42684.0,0.91009493]
["bitfinex","BTCUSD",1641463482712,0.59747,42685.0,42684.0,0.51128291]
["bitfinex","BTCUSD",1641463483440,0.59747,42685.0,42684.0,1.56702405]
["bitfinex","BTCUSD",1641463483836,0.59747,42685.0,42684.0,1.9691862]
["bitfinex","BTCUSD",1641463484437,0.59747,42685.0,42684.0,0.91344506]
["bitfinex","BTCUSD",1641463484639,0.59747,42685.0,42684.0,0.91466422]
["bitfinex","BTCUSD",1641463484839,0.59747,42685.0,42684.0,2.51146422]
["bitfinex","BTCUSD",1641463485040,0.5206745,42685.0,42684.0,2.56674351]
["bitfinex","BTCUSD",1641463485640,0.5206745,42685.0,42684.0,1.01674351]
["bitfinex","BTCUSD",1641463485841,0.5206745,42685.0,42684.0,1.44283481]
["bitfinex","BTCUSD",1641463485842,0.40213406,42685.0,42684.0,1.44283481]
["bitfinex","BTCUSD",1641463486044,0.39713406,42685.0,42684.0,1.15283481]
["bitfinex","BTCUSD",1641463486442,0.39713406,42685.0,42684.0,1.02674351]
["bitfinex","BTCUSD",1641463487089,0.39685201,42685.0,42684.0,1.57674351]
["bitfinex","BTCUSD",1641463487289,0.39685201,42685.0,42684.0,1.56674351]
["bitfinex","BTCUSD",1641463487490,2.01e-06,42685.0,42684.0,1.01674351]
["bitfinex","BTCUSD",1641463487696,0.01069255,42693.0,42684.0,4.79032188]
["bitfinex","BTCUSD",1641463487891,0.01069255,42693.0,42692.0,1.97351665]
["bitfinex","BTCUSD",1641463488092,0.64964115,42707.0,42693.0,1.55625055]
["bitfinex","BTCUSD",1641463488292,0.64964115,42707.0,42706.0,0.79439622]
["bitfinex","BTCUSD",1641463488493,0.64964115,42707.0,42706.0,1.201023]
["bitfinex","BTCUSD",1641463488696,0.64964115,42712.0,42706.0,1.89756812]
["bitfinex","BTCUSD",1641463488890,0.64964115,42712.0,42711.0,0.6222908]
["bitfinex","BTCUSD",1641463489090,0.64964115,42712.0,42711.0,0.17355541]
["bitfinex","BTCUSD",1641463489292,0.64964115,42712.0,42711.0,0.23207541]
["bitfinex","BTCUSD",1641463489891,0.0011699,42718.0,42711.0,0.13207541]
["bitfinex","BTCUSD",1641463490091,1.131,42712.0,42711.0,0.06352]
["bitfinex","BTCUSD",1641463490295,1.131,42712.0,42711.0,0.005]
["bitfinex","BTCUSD",1641463490755,1.831,42712.0,42711.0,0.0001]
["bitfinex","BTCUSD",1641463490953,1.88339,42712.0,42711.0,0.0001]
["bitfinex","BTCUSD",1641463491152,0.78339,42712.0,42711.0,0.0001]
["bitfinex","BTCUSD",1641463491354,0.75239,42712.0,42703.0,0.32204881]
["bitfinex","BTCUSD",1641463491549,0.75239,42712.0,42708.0,0.0722908]
["bitfinex","BTCUSD",1641463491749,1.40203115,42712.0,42704.0,0.0722908]
["bitfinex","BTCUSD",1641463492153,1.40203115,42712.0,42694.0,1.05881411]
["bitfinex","BTCUSD",1641463492154,0.00122862,42710.0,42694.0,1.05881411]
["bitfinex","BTCUSD",1641463492353,0.05127329,42703.0,42694.0,1.05881411]
["bitfinex","BTCUSD",1641463492554,0.05127329,42703.0,42695.0,0.31350956]
["bitfinex","BTCUSD",1641463492555,0.00127329,42703.0,42695.0,0.31350956]
["bitfinex","BTCUSD",1641463492754,0.175656,42708.0,42695.0,0.43060856]
["bitfinex","BTCUSD",1641463492755,0.225656,42708.0,42695.0,0.43060856]
["bitfinex","BTCUSD",1641463493153,0.117103,42702.0,42695.0,0.117099]
["bitfinex","BTCUSD",1641463493353,0.05542524,42697.0,42695.0,0.117099]
["bitfinex","BTCUSD",1641463493755,0.70239,42696.0,42695.0,0.117099]
["bitfinex","BTCUSD",1641463493958,0.70009,42696.0,42693.0,1.05881411]
["bitfinex","BTCUSD",1641463494156,0.70009,42696.0,42695.0,0.028]
["bitfinex","BTCUSD",1641463494802,2.86961464,42696.0,42689.0,1.05881411]
["bitfinex","BTCUSD",1641463495003,0.058579,42692.0,42685.0,1.05881411]
["bitfinex","BTCUSD",1641463495200,0.00121108,42687.0,42685.0,1.05881411]
["bitfinex","BTCUSD",1641463495605,2.508676,42686.0,42685.0,0.59010911]
["bitfinex","BTCUSD",1641463495904,2.926952,42686.0,42679.0,0.59010911]
["bitfinex","BTCUSD",1641463496102,2.558676,42686.0,42679.0,0.59010911]
["bitfinex","BTCUSD",1641463496306,2.558676,42686.0,42685.0,0.23]
["bitfinex","BTCUSD",1641463496507,1.05,42685.0,42675.0,0.9511]
["bitfinex","BTCUSD",1641463496703,1.05,42685.0,42672.0,1.46546593]
["bitfinex","BTCUSD",1641463496704,0.058587,42675.0,42672.0,0.27772374]
["bitfinex","BTCUSD",1641463496903,0.117173,42676.0,42670.0,0.26193128]
["bitfinex","BTCUSD",1641463497102,0.117173,42676.0,42670.0,0.32051728]
["bitfinex","BTCUSD",1641463497703,0.17576,42682.0,42670.0,0.32051728]
["bitfinex","BTCUSD",1641463497704,0.058586,42673.0,42670.0,0.32051728]
["bitfinex","BTCUSD",1641463497903,0.058586,42672.0,42671.0,0.30288546]
["bitfinex","BTCUSD",1641463498347,0.058586,42673.0,42671.0,0.30288546]
["bitfinex","BTCUSD",1641463498749,0.058586,42673.0,42671.0,0.3603155]
["bitfinex","BTCUSD",1641463498946,0.058586,42673.0,42672.0,0.00678003]
["bitfinex","BTCUSD",1641463499149,0.053586,42673.0,42671.0,0.35288546]
["bitfinex","BTCUSD",1641463500550,0.053586,42673.0,42671.0,0.05]
["bitfinex","BTCUSD",1641463500749,0.053586,42673.0,42670.0,0.058586]
["bitfinex","BTCUSD",1641463500951,0.058589,42672.0,42670.0,0.058586]
["bitfinex","BTCUSD",1641463501451,0.04587142,42672.0,42670.0,0.058586]
["bitfinex","BTCUSD",1641463502093,0.875853,42684.0,42671.0,1.05953565]
["bitfinex","BTCUSD",1641463502295,0.05858,42677.0,42672.0,0.058582]
["bitfinex","BTCUSD",1641463502491,0.117159,42682.0,42672.0,0.058582]
["bitfinex","BTCUSD",1641463502892,0.117159,42682.0,42672.0,1.11811765]
["bitfinex","BTCUSD",1641463503294,0.058581,42677.0,42672.0,1.11811765]
["bitfinex","BTCUSD",1641463503691,0.117159,42682.0,42672.0,1.11811765]
["bitfinex","BTCUSD",1641463503892,0.117159,42682.0,42679.0,0.24766114]
["bitfinex","BTCUSD",1641463504096,0.117159,42682.0,42679.0,0.05]
["bitfinex","BTCUSD",1641463504299,0.70009,42681.0,42679.0,0.05]
["bitfinex","BTCUSD",1641463504597,0.758666,42681.0,42674.0,1.05953565]
["bitfinex","BTCUSD",1641463504793,0.05858,42676.0,42674.0,1.05953565]
["bitfinex","BTCUSD",1641463504993,0.05858,42676.0,42674.0,1.36961124]
["bitfinex","BTCUSD",1641463505198,0.05858,42676.0,42669.0,0.65779626]
["bitfinex","BTCUSD",1641463505199,2.01715774,42673.0,42669.0,0.65779626]
["bitfinex","BTCUSD",1641463505395,0.00121465,42671.0,42668.0,1.0585119]
["bitfinex","BTCUSD",1641463505595,0.00121465,42671.0,42662.0,0.00011]
["bitfinex","BTCUSD",1641463505596,1.75,42667.0,42662.0,0.00011]
["bitfinex","BTCUSD",1641463505856,0.1,42664.0,42653.0,0.00033]
["bitfinex","BTCUSD",1641463506054,2.59550978,42666.0,42653.0,0.00033]
["bitfinex","BTCUSD",1641463506055,0.217248,42659.0,42653.0,0.00033]
["bitfinex","BTCUSD",1641463506256,0.217248,42659.0,42655.0,1.22576379]
["bitfinex","BTCUSD",1641463506257,2.865166,42658.0,42655.0,1.22576379]
["bitfinex","BTCUSD",1641463506455,2.81104808,42658.0,42655.0,1.22576379]
["bitfinex","BTCUSD",1641463506754,2.81104808,42658.0,42652.0,1.19225741]
["bitfinex","BTCUSD",1641463506755,0.058634,42654.0,42652.0,1.19225741]
["bitfinex","BTCUSD",1641463506958,1.115166,42653.0,42652.0,0.08755741]
["bitfinex","BTCUSD",1641463507153,1.115166,42653.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463507154,0.84189,42653.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463507355,0.74689,42653.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463507556,0.74814046,42653.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463507755,0.058627,42650.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463508256,0.75009,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463508656,0.70009,42649.0,42648.0,0.43636874]
["bitfinex","BTCUSD",1641463508856,0.70009,42649.0,42648.0,0.7459761]
["bitfinex","BTCUSD",1641463509899,0.70009,42649.0,42648.0,0.7959761]
["bitfinex","BTCUSD",1641463510899,0.70009,42649.0,42648.0,1.16630572]
["bitfinex","BTCUSD",1641463511100,0.70009,42649.0,42648.0,1.31310572]
["bitfinex","BTCUSD",1641463511501,0.70009,42649.0,42648.0,4.30010572]
["bitfinex","BTCUSD",1641463511699,0.64964115,42665.0,42664.0,0.40327566]
["bitfinex","BTCUSD",1641463511901,0.64964115,42665.0,42664.0,1.19275453]
["bitfinex","BTCUSD",1641463512105,0.01090046,42668.0,42664.0,1.38955453]
["bitfinex","BTCUSD",1641463512305,0.01090046,42668.0,42665.0,0.52421067]
["bitfinex","BTCUSD",1641463512507,0.01090046,42668.0,42665.0,0.57101067]
["bitfinex","BTCUSD",1641463512702,0.01090046,42668.0,42665.0,0.67101067]
["bitfinex","BTCUSD",1641463513102,0.01090046,42668.0,42665.0,0.6707393]
["bitfinex","BTCUSD",1641463513347,0.01090046,42668.0,42665.0,0.42992049]
["bitfinex","BTCUSD",1641463513546,0.01090046,42668.0,42653.0,1.69791958]
["bitfinex","BTCUSD",1641463513547,0.01090046,42668.0,42658.0,0.40847808]
["bitfinex","BTCUSD",1641463513746,0.01090046,42668.0,42657.0,0.37849437]
["bitfinex","BTCUSD",1641463513945,0.01090046,42668.0,42647.0,0.45022]
["bitfinex","BTCUSD",1641463513946,0.32848554,42650.0,42647.0,0.45022]
["bitfinex","BTCUSD",1641463514148,0.01690046,42668.0,42658.0,0.011]
["bitfinex","BTCUSD",1641463514650,0.01690046,42668.0,42667.0,0.058588]
["bitfinex","BTCUSD",1641463514949,0.01690046,42668.0,42666.0,0.54437551]
["bitfinex","BTCUSD",1641463515147,0.01690046,42668.0,42667.0,1.59408374]
["bitfinex","BTCUSD",1641463515346,0.01090046,42668.0,42667.0,1.59408374]
["bitfinex","BTCUSD",1641463515544,0.01090046,42668.0,42667.0,1.6968]
["bitfinex","BTCUSD",1641463515745,0.01090046,42668.0,42667.0,3.24707117]
["bitfinex","BTCUSD",1641463515947,0.01090046,42668.0,42667.0,3.306866]
["bitfinex","BTCUSD",1641463516147,0.10902056,42674.0,42667.0,2.089866]
["bitfinex","BTCUSD",1641463516349,0.26715774,42673.0,42672.0,0.30371098]
["bitfinex","BTCUSD",1641463516548,0.26715774,42673.0,42672.0,0.50051098]
["bitfinex","BTCUSD",1641463516748,0.26715774,42673.0,42672.0,0.40051098]
["bitfinex","BTCUSD",1641463517010,0.26715774,42673.0,42672.0,0.45908798]
["bitfinex","BTCUSD",1641463517205,0.26705174,42673.0,42672.0,0.85463091]
["bitfinex","BTCUSD",1641463517401,0.26705174,42673.0,42672.0,1.08463091]
["bitfinex","BTCUSD",1641463518002,0.26705174,42673.0,42672.0,0.68908798]
["bitfinex","BTCUSD",1641463518401,0.26705174,42673.0,42672.0,0.73008983]
["bitfinex","BTCUSD",1641463518702,0.26705174,42673.0,42672.0,0.32094123]
["bitfinex","BTCUSD",1641463519102,0.26705174,42673.0,42672.0,0.63531483]
["bitfinex","BTCUSD",1641463519303,0.26705174,42673.0,42672.0,0.64083571]
["bitfinex","BTCUSD",1641463519504,0.26705174,42673.0,42672.0,0.63531483]
["bitfinex","BTCUSD",1641463519808,0.26705174,42673.0,42672.0,0.69389083]
["bitfinex","BTCUSD",1641463520003,0.26705174,42673.0,42672.0,1.02301284]
["bitfinex","BTCUSD",1641463520405,0.26705174,42673.0,42672.0,0.32094123]
["bitfinex","BTCUSD",1641463520605,0.26705174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463520847,0.97008174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463522247,0.97308174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463523450,0.97008174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463524251,0.97408174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463524511,1.97408174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463525504,1.97008174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463526304,1.97308174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463527306,1.97308174,42673.0,42672.0,1.38097618]
["bitfinex","BTCUSD",1641463527507,1.97308174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463527508,1.97008174,42673.0,42672.0,0.27414123]
["bitfinex","BTCUSD",1641463527711,1.97008174,42673.0,42672.0,0.37414123]
["bitfinex","BTCUSD",1641463528341,1.97008174,42673.0,42672.0,0.78271323]
["bitfinex","BTCUSD",1641463529243,1.97008174,42673.0,42672.0,1.13271323]
["bitfinex","BTCUSD",1641463529443,1.97008174,42673.0,42672.0,1.14025778]
["bitfinex","BTCUSD",1641463529643,1.97008174,42673.0,42672.0,0.78271323]
["bitfinex","BTCUSD",1641463529843,1.97008174,42673.0,42672.0,1.17034483]
["bitfinex","BTCUSD",1641463530247,1.97008174,42673.0,42672.0,0.78271323]
["bitfinex","BTCUSD",1641463530444,1.97008174,42673.0,42672.0,0.33271323]
["bitfinex","BTCUSD",1641463531745,1.97008174,42673.0,42672.0,0.23]
["bitfinex","BTCUSD",1641463533026,1.97008174,42673.0,42672.0,0.28]
["bitfinex","BTCUSD",1641463533227,1.97008174,42673.0,42672.0,0.23]
["bitfinex","BTCUSD",1641463534226,1.98408174,42673.0,42672.0,0.23]
["bitfinex","BTCUSD",1641463535629,1.97008174,42673.0,42672.0,0.23]
["bitfinex","BTCUSD",1641463535860,1.97008174,42673.0,42672.0,0.28]
["bitfinex","BTCUSD",1641463536460,1.97008174,42673.0,42672.0,0.52199755]
["bitfinex","BTCUSD",1641463537263,1.96979969,42673.0,42672.0,0.52199755]
["bitfinex","BTCUSD",1641463537463,1.96979969,42673.0,42672.0,0.62199755]
["bitfinex","BTCUSD",1641463538465,1.96979969,42673.0,42672.0,0.68057155]
["bitfinex","BTCUSD",1641463538665,1.96979969,42673.0,42672.0,1.13671847]
["bitfinex","BTCUSD",1641463538866,1.96979969,42673.0,42672.0,1.58671847]
["bitfinex","BTCUSD",1641463539066,1.50133369,42673.0,42672.0,2.82367155]
["bitfinex","BTCUSD",1641463539507,1.03286169,42673.0,42672.0,4.06067155]
["bitfinex","BTCUSD",1641463539694,1.03286169,42673.0,42672.0,4.06825612]
["bitfinex","BTCUSD",1641463539895,0.10902056,42674.0,42673.0,0.00667801]
["bitfinex","BTCUSD",1641463540099,0.01066431,42681.0,42674.0,1.15]
["bitfinex","BTCUSD",1641463540295,0.01066431,42681.0,42679.0,0.00124808]
["bitfinex","BTCUSD",1641463540495,0.01066431,42681.0,42680.0,1.45856]
["bitfinex","BTCUSD",1641463540703,0.01066431,42681.0,42680.0,2.14089863]
["bitfinex","BTCUSD",1641463540895,0.01066431,42681.0,42680.0,2.46612627]
["bitfinex","BTCUSD",1641463541097,0.01066431,42681.0,42680.0,1.11612627]
["bitfinex","BTCUSD",1641463541299,0.01066431,42681.0,42680.0,0.05856]
["bitfinex","BTCUSD",1641463541499,0.01066431,42681.0,42676.0,0.117139]
["bitfinex","BTCUSD",1641463541999,0.01066431,42681.0,42672.0,0.23]
["bitfinex","BTCUSD",1641463542197,0.11836549,42677.0,42676.0,0.011]
["bitfinex","BTCUSD",1641463542998,0.117159,42677.0,42676.0,0.011]
["bitfinex","BTCUSD",1641463543447,0.117159,42677.0,42672.0,0.52166313]
["bitfinex","BTCUSD",1641463543651,0.058577,42674.0,42672.0,0.58024013]
["bitfinex","BTCUSD",1641463544049,0.058577,42674.0,42672.0,0.68024013]
["bitfinex","BTCUSD",1641463544250,0.058577,42674.0,42672.0,0.75024013]
["bitfinex","BTCUSD",1641463544651,0.058577,42674.0,42672.0,0.358577]
["bitfinex","BTCUSD",1641463544853,0.058577,42674.0,42672.0,0.25]
["bitfinex","BTCUSD",1641463545053,2.00302,42673.0,42672.0,0.25]
["bitfinex","BTCUSD",1641463545451,0.70302,42673.0,42672.0,0.25]
["bitfinex","BTCUSD",1641463545650,0.70302,42673.0,42672.0,0.23]
["bitfinex","BTCUSD",1641463546055,2.45302,42673.0,42672.0,0.23]
["bitfinex","BTCUSD",1641463546253,2.838296,42673.0,42672.0,0.235]
["bitfinex","BTCUSD",1641463546858,2.896894,42673.0,42672.0,0.235]
["bitfinex","BTCUSD",1641463547300,1.75,42672.0,42656.0,0.9457]
["bitfinex","BTCUSD",1641463547496,1.75,42672.0,42653.0,0.08204508]
["bitfinex","BTCUSD",1641463547497,0.11721,42660.0,42653.0,0.08204508]
["bitfinex","BTCUSD",1641463547698,0.00122574,42662.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463547699,0.00121321,42659.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463547897,0.05121321,42659.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463548098,0.70302,42658.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463548501,0.058613,42650.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463549199,0.70302,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463550199,0.70302,42649.0,42648.0,0.00757038]
["bitfinex","BTCUSD",1641463550398,0.70302,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463550860,0.70302,42649.0,42648.0,0.00011]
["bitfinex","BTCUSD",1641463551061,0.70302,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463551062,0.64169697,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463551253,0.64169697,42649.0,42648.0,0.05148999]
["bitfinex","BTCUSD",1641463551457,0.64169697,42649.0,42648.0,0.00148999]
["bitfinex","BTCUSD",1641463551654,0.64169697,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463552255,0.64569697,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463553555,0.64169697,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463553763,1.1159538,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463553957,3.0842298,42649.0,42648.0,0.00022]
["bitfinex","BTCUSD",1641463554256,2.118276,42648.0,42643.0,0.00022]
["bitfinex","BTCUSD",1641463554512,0.058642,42645.0,42643.0,0.00022]
["bitfinex","BTCUSD",1641463554705,2.76896452,42644.0,42643.0,0.00022]
["bitfinex","BTCUSD",1641463554903,2.76896452,42644.0,42638.0,0.00011]
["bitfinex","BTCUSD",1641463554904,1.45,42643.0,42638.0,0.00011]
["bitfinex","BTCUSD",1641463555302,0.1172927,42640.0,42638.0,0.00011]
["bitfinex","BTCUSD",1641463555704,0.70034397,42639.0,42638.0,0.00011]
["bitfinex","BTCUSD",1641463555905,1.51789159,42639.0,42638.0,0.00011]
["bitfinex","BTCUSD",1641463556105,1.16988466,42639.0,42638.0,0.00011]
["bitfinex","BTCUSD",1641463556308,1.75,42638.0,42636.0,0.00022]
["bitfinex","BTCUSD",1641463556504,2.20216134,42637.0,42636.0,0.00022]
["bitfinex","BTCUSD",1641463556706,2.57043734,42637.0,42636.0,0.00011]
["bitfinex","BTCUSD",1641463556907,2.118276,42636.0,42632.0,0.00022]
["bitfinex","BTCUSD",1641463557104,0.5220187,42635.0,42632.0,0.00022]
["bitfinex","BTCUSD",1641463557305,1.06863197,42634.0,42632.0,0.00022]
["bitfinex","BTCUSD",1641463557505,1.50692271,42633.0,42630.0,0.00017509]
["bitfinex","BTCUSD",1641463557706,1.00997297,42632.0,42630.0,0.00017509]
["bitfinex","BTCUSD",1641463558105,1.75,42631.0,42627.0,0.00022]
["bitfinex","BTCUSD",1641463558352,0.058664,42629.0,42627.0,0.00022]
["bitfinex","BTCUSD",1641463558553,0.058664,42629.0,42626.0,0.00022]
["bitfinex","BTCUSD",1641463558751,0.64169697,42628.0,42626.0,0.00022]
["bitfinex","BTCUSD",1641463560358,0.65769697,42628.0,42626.0,0.00022]
["bitfinex","BTCUSD",1641463560656,0.65769697,42628.0,42627.0,8.056e-05]
["bitfinex","BTCUSD",1641463561058,1.05769697,42628.0,42627.0,8.056e-05]
["bitfinex","BTCUSD",1641463561259,0.65769697,42628.0,42627.0,8.056e-05]
["bitfinex","BTCUSD",1641463561656,0.63725578,42628.0,42627.0,8.056e-05]
["bitfinex","BTCUSD",1641463562299,0.85,42625.0,42615.0,0.37330212]
["bitfinex","BTCUSD",1641463562501,0.4,42625.0,42618.0,0.00791227]
["bitfinex","BTCUSD",1641463562797,0.4,42625.0,42619.0,0.00623901]
["bitfinex","BTCUSD",1641463563098,0.4,42625.0,42615.0,0.00648383]
["bitfinex","BTCUSD",1641463563296,0.4,42625.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463563297,0.82,42625.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463563499,0.63725578,42624.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463563699,0.75459078,42624.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463563898,0.058671,42623.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463564103,0.85459078,42624.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463564299,0.418276,42623.0,42616.0,6.514e-05]
["bitfinex","BTCUSD",1641463564500,0.63725578,42622.0,42616.0,6.514e-05]
["bitfinex","BTCUSD",1641463564699,0.47417643,42621.0,42616.0,6.514e-05]
["bitfinex","BTCUSD",1641463564900,0.00127735,42619.0,42616.0,6.514e-05]
["bitfinex","BTCUSD",1641463565100,0.368276,42618.0,42616.0,6.514e-05]
["bitfinex","BTCUSD",1641463565301,0.418276,42618.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463565499,2.38725578,42617.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463565759,0.368295,42616.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463565958,2.38725578,42615.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463566159,1.10555078,42615.0,42614.0,0.00033]
["bitfinex","BTCUSD",1641463566663,1.75,42614.0,42613.0,0.00033]
["bitfinex","BTCUSD",1641463566859,2.75555078,42614.0,42613.0,0.00033]
["bitfinex","BTCUSD",1641463567060,2.85555078,42614.0,42613.0,0.00033]
["bitfinex","BTCUSD",1641463567861,2.118295,42613.0,42609.0,0.00022]
["bitfinex","BTCUSD",1641463568059,0.468295,42613.0,42609.0,0.00022]
["bitfinex","BTCUSD",1641463568260,0.63725578,42612.0,42609.0,0.00022]
["bitfinex","BTCUSD",1641463568463,0.63725578,42612.0,42604.0,0.00011]
["bitfinex","BTCUSD",1641463568464,1.75,42609.0,42604.0,0.00011]
["bitfinex","BTCUSD",1641463568669,2.118295,42608.0,42600.0,0.00018]
["bitfinex","BTCUSD",1641463568861,2.81425078,42608.0,42600.0,0.00018]
["bitfinex","BTCUSD",1641463569061,0.00122772,42605.0,42600.0,0.00018]
["bitfinex","BTCUSD",1641463569265,0.368295,42604.0,42600.0,0.00018]
["bitfinex","BTCUSD",1641463569529,0.468295,42604.0,42600.0,0.00018]
["bitfinex","BTCUSD",1641463569719,0.00123972,42601.0,42600.0,0.00018]
["bitfinex","BTCUSD",1641463569917,2.11953472,42601.0,42600.0,0.00018]
["bitfinex","BTCUSD",1641463570118,2.8567905,42601.0,42600.0,0.00018]
["bitfinex","BTCUSD",1641463570319,4.1117905,42601.0,42599.0,0.00033]
["bitfinex","BTCUSD",1641463570518,4.1117905,42601.0,42593.0,0.00044]
["bitfinex","BTCUSD",1641463570519,2.43696891,42600.0,42593.0,0.00044]
["bitfinex","BTCUSD",1641463570726,1.75,42595.0,42593.0,0.00044]
["bitfinex","BTCUSD",1641463570920,1.75,42595.0,42586.0,0.00044]
["bitfinex","BTCUSD",1641463570921,1.75,42593.0,42590.0,0.00022]
["bitfinex","BTCUSD",1641463571123,1.00555078,42592.0,42590.0,0.00022]
["bitfinex","BTCUSD",1641463571526,1.00555078,42592.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463571527,0.4,42591.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463571721,1.468295,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463571924,1.00555078,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463572321,1.11955078,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463572724,0.65125578,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463572922,0.65125578,42590.0,42589.0,0.700295]
["bitfinex","BTCUSD",1641463573123,0.65125578,42590.0,42589.0,1.1527802]
["bitfinex","BTCUSD",1641463573352,0.65125578,42590.0,42589.0,0.120619]
["bitfinex","BTCUSD",1641463573559,0.65125578,42590.0,42589.0,0.050295]
["bitfinex","BTCUSD",1641463573753,0.65125578,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463574353,0.65925578,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463574854,1.45925578,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463575054,0.65925578,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463575255,0.65553191,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463575653,0.63353191,42590.0,42589.0,0.000295]
["bitfinex","BTCUSD",1641463576355,0.69053191,42590.0,42589.0,0.002295]
["bitfinex","BTCUSD",1641463576756,0.69053191,42590.0,42589.0,0.32944705]
["bitfinex","BTCUSD",1641463577009,0.69053191,42590.0,42589.0,0.98733648]
["bitfinex","BTCUSD",1641463577206,0.69053191,42590.0,42589.0,0.54977105]
["bitfinex","BTCUSD",1641463577603,0.63353191,42590.0,42589.0,0.82222445]
["bitfinex","BTCUSD",1641463578004,0.63353191,42590.0,42589.0,1.05222445]
["bitfinex","BTCUSD",1641463578403,0.65953191,42590.0,42589.0,1.05822445]
["bitfinex","BTCUSD",1641463578607,0.01071479,42598.0,42591.0,1.237]
["bitfinex","BTCUSD",1641463578805,0.01071479,42598.0,42597.0,1.95540964]
["bitfinex","BTCUSD",1641463579011,0.01071479,42598.0,42597.0,2.22748164]
["bitfinex","BTCUSD",1641463579207,0.01071479,42598.0,42597.0,2.17748164]
["bitfinex","BTCUSD",1641463579404,0.01071479,42598.0,42597.0,2.57579592]
["bitfinex","BTCUSD",1641463579606,1.479e-05,42598.0,42597.0,3.22744598]
["bitfinex","BTCUSD",1641463579809,1.479e-05,42598.0,42597.0,2.27748164]
["bitfinex","BTCUSD",1641463580206,0.00044,42611.0,42597.0,2.27748164]
["bitfinex","BTCUSD",1641463580406,0.00044,42611.0,42607.0,0.05867]
["bitfinex","BTCUSD",1641463581053,0.00044,42611.0,42605.0,0.3897711]
["bitfinex","BTCUSD",1641463581354,0.00044,42611.0,42602.0,0.00124348]
["bitfinex","BTCUSD",1641463581355,0.00044,42611.0,42606.0,0.070268]
["bitfinex","BTCUSD",1641463581548,0.00044,42611.0,42602.0,0.00124348]
["bitfinex","BTCUSD",1641463581750,0.00044,42611.0,42607.0,9.225e-05]
["bitfinex","BTCUSD",1641463583349,0.00044,42611.0,42608.0,0.23557117]
["bitfinex","BTCUSD",1641463583753,0.70407,42610.0,42608.0,0.33557117]
["bitfinex","BTCUSD",1641463583952,0.70407,42610.0,42608.0,0.57357337]
["bitfinex","BTCUSD",1641463584152,0.70407,42610.0,42609.0,0.33422376]
["bitfinex","BTCUSD",1641463584352,0.70407,42610.0,42609.0,0.50448476]
["bitfinex","BTCUSD",1641463584607,0.70407,42610.0,42609.0,0.50576991]
["bitfinex","BTCUSD",1641463584807,7e-05,42610.0,42609.0,1.70576991]
["bitfinex","BTCUSD",1641463585111,7e-05,42610.0,42609.0,0.64886991]
["bitfinex","BTCUSD",1641463585307,7e-05,42610.0,42609.0,0.54886991]
["bitfinex","BTCUSD",1641463585608,7e-05,42610.0,42609.0,0.50753791]
["bitfinex","BTCUSD",1641463585808,7e-05,42610.0,42609.0,0.070261]
["bitfinex","BTCUSD",1641463586505,7e-05,42610.0,42609.0,0.076261]
["bitfinex","BTCUSD",1641463587807,7e-05,42610.0,42609.0,0.070261]
["bitfinex","BTCUSD",1641463588015,0.0002274,42611.0,42610.0,0.070258]
["bitfinex","BTCUSD",1641463588252,0.7042774,42611.0,42610.0,0.120258]
["bitfinex","BTCUSD",1641463588652,0.6992774,42611.0,42610.0,0.120258]
["bitfinex","BTCUSD",1641463589252,0.6992774,42611.0,42610.0,0.6569059]
["bitfinex","BTCUSD",1641463589853,0.6992774,42611.0,42610.0,0.7569059]
["bitfinex","BTCUSD",1641463590455,0.6992774,42611.0,42610.0,0.7689059]
["bitfinex","BTCUSD",1641463591655,0.6992774,42611.0,42610.0,0.7569059]
["bitfinex","BTCUSD",1641463592299,0.6992774,42611.0,42610.0,0.6982379]
["bitfinex","BTCUSD",1641463592501,0.6992774,42611.0,42610.0,0.71132815]
["bitfinex","BTCUSD",1641463592903,0.6992774,42611.0,42610.0,0.66132815]
["bitfinex","BTCUSD",1641463593100,0.6992774,42611.0,42610.0,0.56132815]
["bitfinex","BTCUSD",1641463593501,0.6992774,42611.0,42610.0,0.24309025]
["bitfinex","BTCUSD",1641463593699,0.6992774,42611.0,42610.0,0.23009025]
["bitfinex","BTCUSD",1641463594299,0.6992774,42611.0,42610.0,0.22791125]
["bitfinex","BTCUSD",1641463594499,0.6992774,42611.0,42610.0,0.24091125]
["bitfinex","BTCUSD",1641463595302,0.6992774,42611.0,42610.0,0.29091125]
["bitfinex","BTCUSD",1641463595748,0.6992774,42611.0,42610.0,0.27791125]
["bitfinex","BTCUSD",1641463596550,0.6992774,42611.0,42610.0,0.29191125]
["bitfinex","BTCUSD",1641463597750,0.6992774,42611.0,42610.0,0.27791125]
["bitfinex","BTCUSD",1641463598249,0.6992774,42611.0,42610.0,0.32791125]
["bitfinex","BTCUSD",1641463598450,0.6992774,42611.0,42610.0,0.33391125]
["bitfinex","BTCUSD",1641463599254,0.6992774,42611.0,42610.0,0.74527427]
["bitfinex","BTCUSD",1641463599513,0.00072635,42612.0,42610.0,0.74527427]
["bitfinex","BTCUSD",1641463599514,0.00072635,42612.0,42610.0,2.73837427]
["bitfinex","BTCUSD",1641463599704,0.00072635,42612.0,42611.0,2.07242499]
["bitfinex","BTCUSD",1641463599903,0.64964115,42621.0,42619.0,0.058651]
["bitfinex","BTCUSD",1641463600103,0.64964115,42621.0,42620.0,0.58884184]
["bitfinex","BTCUSD",1641463600307,0.41144115,42629.0,42627.0,0.30226555]
["bitfinex","BTCUSD",1641463600507,0.41144115,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1641463600713,0.41144115,42629.0,42627.0,0.2]
["bitfinex","BTCUSD",1641463600906,0.70376,42628.0,42627.0,0.2]
["bitfinex","BTCUSD",1641463601705,0.70376,42628.0,42627.0,0.1]
["bitfinex","BTCUSD",1641463602005,0.70376,42628.0,42626.0,0.158649]
["bitfinex","BTCUSD",1641463602006,0.69376,42628.0,42626.0,0.158649]
["bitfinex","BTCUSD",1641463602205,0.69376,42628.0,42626.0,0.058649]
["bitfinex","BTCUSD",1641463602406,0.69376,42628.0,42625.0,0.05865]
["bitfinex","BTCUSD",1641463602608,0.69376,42628.0,42626.0,0.057]
["bitfinex","BTCUSD",1641463603006,0.69376,42628.0,42626.0,0.007]
["bitfinex","BTCUSD",1641463603261,0.69376,42628.0,42627.0,7.323e-05]
["bitfinex","BTCUSD",1641463604461,0.69376,42628.0,42627.0,0.26159681]
["bitfinex","BTCUSD",1641463605060,0.69376,42628.0,42627.0,0.33180881]
["bitfinex","BTCUSD",1641463605259,0.69376,42628.0,42627.0,0.00707323]
["bitfinex","BTCUSD",1641463605863,0.69376,42628.0,42627.0,7.323e-05]
["bitfinex","BTCUSD",1641463606462,0.69376,42628.0,42627.0,0.00607323]
["bitfinex","BTCUSD",1641463607803,0.69376,42628.0,42627.0,7.323e-05]
["bitfinex","BTCUSD",1641463608409,0.69376,42628.0,42627.0,0.23007323]
["bitfinex","BTCUSD",1641463608607,0.69376,42628.0,42627.0,0.23607323]
["bitfinex","BTCUSD",1641463609109,1.57457899,42628.0,42627.0,0.23607323]
["bitfinex","BTCUSD",1641463609308,1.10636507,42628.0,42627.0,0.23607323]
["bitfinex","BTCUSD",1641463609506,1.10636507,42628.0,42614.0,0.41260316]
["bitfinex","BTCUSD",1641463609507,0.00129178,42620.0,42614.0,0.41260316]
["bitfinex","BTCUSD",1641463609706,0.00129178,42620.0,42611.0,1.19368369]
["bitfinex","BTCUSD",1641463609707,0.05996878,42620.0,42611.0,1.19368369]
["bitfinex","BTCUSD",1641463609906,0.05996878,42620.0,42612.0,0.058676]
["bitfinex","BTCUSD",1641463610106,0.69376,42619.0,42612.0,0.058676]
["bitfinex","BTCUSD",1641463610757,0.69376,42619.0,42609.0,0.117346]
["bitfinex","BTCUSD",1641463610959,0.69376,42619.0,42611.0,0.058676]
["bitfinex","BTCUSD",1641463611159,0.69376,42619.0,42611.0,0.27954143]
["bitfinex","BTCUSD",1641463611357,0.69376,42619.0,42611.0,0.05]
["bitfinex","BTCUSD",1641463611757,0.69376,42619.0,42612.0,0.117339]
["bitfinex","BTCUSD",1641463611957,0.69376,42619.0,42615.0,0.05867]
["bitfinex","BTCUSD",1641463612158,0.69376,42619.0,42617.0,0.058662]
["bitfinex","BTCUSD",1641463612357,0.69376,42619.0,42618.0,0.23666483]
["bitfinex","BTCUSD",1641463612558,0.71976,42619.0,42618.0,0.34378612]
["bitfinex","BTCUSD",1641463612760,0.71976,42619.0,42618.0,0.66109695]
["bitfinex","BTCUSD",1641463612959,0.71976,42619.0,42618.0,0.76109695]
["bitfinex","BTCUSD",1641463613158,0.71976,42619.0,42618.0,0.83132995]
["bitfinex","BTCUSD",1641463613858,0.69376,42619.0,42618.0,0.83132995]
["bitfinex","BTCUSD",1641463614058,0.69376,42619.0,42618.0,0.83140553]
["bitfinex","BTCUSD",1641463614512,0.73576,42619.0,42618.0,0.83840553]
["bitfinex","BTCUSD",1641463615511,0.73576,42619.0,42618.0,0.73840553]
["bitfinex","BTCUSD",1641463615908,0.69376,42619.0,42618.0,0.73140553]
["bitfinex","BTCUSD",1641463616113,0.69376,42619.0,42618.0,0.17030858]
["bitfinex","BTCUSD",1641463616611,0.69376,42619.0,42618.0,0.13130858]
["bitfinex","BTCUSD",1641463616809,0.69376,42619.0,42618.0,0.18130858]
["bitfinex","BTCUSD",1641463617008,0.69376,42619.0,42618.0,0.01107558]
["bitfinex","BTCUSD",1641463617409,1.09376,42619.0,42618.0,0.01107558]
["bitfinex","BTCUSD",1641463617810,0.69376,42619.0,42618.0,7.558e-05]
["bitfinex","BTCUSD",1641463618009,0.69376,42619.0,42618.0,5.58e-06]
["bitfinex","BTCUSD",1641463618264,0.6937,42619.0,42618.0,5.58e-06]
["bitfinex","BTCUSD",1641463618465,0.6937,42619.0,42618.0,0.23000558]
["bitfinex","BTCUSD",1641463618668,0.7117,42619.0,42618.0,0.23600558]
["bitfinex","BTCUSD",1641463618864,0.7117,42619.0,42618.0,0.28600558]
["bitfinex","BTCUSD",1641463619265,0.7115,42619.0,42618.0,0.28578558]
["bitfinex","BTCUSD",1641463619665,0.7115,42619.0,42618.0,0.28341558]
["bitfinex","BTCUSD",1641463619867,0.7115,42619.0,42618.0,0.00600558]
["bitfinex","BTCUSD",1641463620068,1.75,42618.0,42608.0,0.117358]
["bitfinex","BTCUSD",1641463620274,0.00125227,42613.0,42608.0,0.117358]
["bitfinex","BTCUSD",1641463620469,0.00125227,42613.0,42605.0,0.058688]
["bitfinex","BTCUSD",1641463620668,0.00125227,42613.0,42600.0,0.05124627]
["bitfinex","BTCUSD",1641463620970,1.061795,42612.0,42600.0,0.05]
["bitfinex","BTCUSD",1641463621174,0.6935,42612.0,42600.0,0.05]
["bitfinex","BTCUSD",1641463621370,0.6935,42612.0,42611.0,0.27071917]
["bitfinex","BTCUSD",1641463622506,0.6935,42612.0,42611.0,0.37071917]
["bitfinex","BTCUSD",1641463622707,0.7255,42612.0,42611.0,0.44097617]
["bitfinex","BTCUSD",1641463622905,0.7255,42612.0,42611.0,0.54097617]
["bitfinex","BTCUSD",1641463623304,0.7255,42612.0,42611.0,1.59097617]
["bitfinex","BTCUSD",1641463623709,0.256278,42612.0,42611.0,0.94229057]
["bitfinex","BTCUSD",1641463623905,0.224278,42612.0,42611.0,0.94229057]
["bitfinex","BTCUSD",1641463624307,0.01078798,42620.0,42617.0,0.70536957]
["bitfinex","BTCUSD",1641463624505,0.01078798,42620.0,42619.0,0.070229]
["bitfinex","BTCUSD",1641463624907,0.01078798,42620.0,42619.0,0.120229]
["bitfinex","BTCUSD",1641463625306,0.01078798,42620.0,42619.0,1.13964886]
["bitfinex","BTCUSD",1641463625763,0.01078798,42620.0,42619.0,1.62871561]
["bitfinex","BTCUSD",1641463625956,0.77337704,42640.0,42620.0,0.95]
["bitfinex","BTCUSD",1641463626159,0.060639,42639.0,42636.0,0.05864]
["bitfinex","BTCUSD",1641463626364,0.02,42638.0,42636.0,0.05864]
["bitfinex","BTCUSD",1641463626557,0.70361,42637.0,42636.0,0.05864]
["bitfinex","BTCUSD",1641463627758,0.70361,42637.0,42636.0,1.16684519]
["bitfinex","BTCUSD",1641463627960,0.70361,42637.0,42636.0,1.21684519]
["bitfinex","BTCUSD",1641463628163,0.70361,42637.0,42636.0,2.68702819]
["bitfinex","BTCUSD",1641463628363,0.70361,42637.0,42636.0,1.48012819]
["bitfinex","BTCUSD",1641463628364,0.234669,42637.0,42636.0,1.48012819]
["bitfinex","BTCUSD",1641463628560,0.02,42638.0,42637.0,1.35129487]
["bitfinex","BTCUSD",1641463628561,0.01971754,42638.0,42637.0,1.35129487]
["bitfinex","BTCUSD",1641463628760,0.002,42649.0,42638.0,0.420168]
["bitfinex","BTCUSD",1641463628964,0.002,42649.0,42645.0,0.00128741]
["bitfinex","BTCUSD",1641463629162,0.00578734,42646.0,42645.0,0.00128741]
["bitfinex","BTCUSD",1641463629511,0.00578734,42646.0,42645.0,0.05128741]
["bitfinex","BTCUSD",1641463629701,0.00578734,42646.0,42645.0,0.44031382]
["bitfinex","BTCUSD",1641463629902,0.00578734,42646.0,42645.0,0.220149]
["bitfinex","BTCUSD",1641463630104,0.00478734,42646.0,42645.0,0.05]
["bitfinex","BTCUSD",1641463630303,0.002,42649.0,42645.0,0.05]
["bitfinex","BTCUSD",1641463630504,0.002,42649.0,42645.0,0.108621]
["bitfinex","BTCUSD",1641463630702,0.002,42649.0,42645.0,0.114621]
["bitfinex","BTCUSD",1641463630703,0.046,42646.0,42645.0,0.114621]
["bitfinex","BTCUSD",1641463631003,0.046,42646.0,42645.0,0.184765]
["bitfinex","BTCUSD",1641463632004,0.002,42649.0,42645.0,0.178765]
["bitfinex","BTCUSD",1641463632205,0.002,42649.0,42646.0,0.39519389]
["bitfinex","BTCUSD",1641463632605,0.002,42649.0,42648.0,0.12999551]
["bitfinex","BTCUSD",1641463632806,0.002,42649.0,42648.0,0.10985851]
["bitfinex","BTCUSD",1641463632807,0.047,42649.0,42648.0,0.10985851]
["bitfinex","BTCUSD",1641463633452,0.047,42649.0,42648.0,0.05985851]
["bitfinex","BTCUSD",1641463633654,0.047,42649.0,42648.0,0.10985851]
["bitfinex","BTCUSD",1641463634156,0.002,42649.0,42648.0,0.10985851]
["bitfinex","BTCUSD",1641463634555,0.70542,42649.0,42648.0,0.05985851]
["bitfinex","BTCUSD",1641463634753,0.75042,42649.0,42648.0,0.006]
["bitfinex","BTCUSD",1641463636156,1.85042,42649.0,42648.0,0.006]
["bitfinex","BTCUSD",1641463636553,1.85042,42649.0,42640.0,0.01078702]
["bitfinex","BTCUSD",1641463636554,2.5775167,42649.0,42640.0,0.01078702]
["bitfinex","BTCUSD",1641463636758,2.6025167,42649.0,42640.0,0.01078702]
["bitfinex","BTCUSD",1641463637404,0.058633,42646.0,42640.0,0.01078702]
["bitfinex","BTCUSD",1641463637901,2.6025167,42649.0,42645.0,0.23854701]
["bitfinex","BTCUSD",1641463637902,1.4775167,42649.0,42645.0,0.23854701]
["bitfinex","BTCUSD",1641463638101,0.64822696,42647.0,42645.0,0.28854701]
["bitfinex","BTCUSD",1641463638601,0.66022696,42647.0,42645.0,0.29654701]
["bitfinex","BTCUSD",1641463639007,0.66022696,42647.0,42645.0,0.29068601]
["bitfinex","BTCUSD",1641463639408,0.012,42647.0,42645.0,0.29068601]
["bitfinex","BTCUSD",1641463639804,0.012,42647.0,42645.0,0.40060759]
["bitfinex","BTCUSD",1641463640005,0.64822696,42648.0,42645.0,0.36060759]
["bitfinex","BTCUSD",1641463640304,0.64822696,42648.0,42645.0,0.38060759]
["bitfinex","BTCUSD",1641463640759,0.64822696,42648.0,42645.0,0.38760759]
["bitfinex","BTCUSD",1641463640760,0.69722696,42648.0,42645.0,0.38760759]
["bitfinex","BTCUSD",1641463640960,0.69722696,42648.0,42645.0,0.33760759]
["bitfinex","BTCUSD",1641463640961,0.049,42648.0,42645.0,0.33760759]
["bitfinex","BTCUSD",1641463641159,0.049,42648.0,42645.0,0.33630901]
["bitfinex","BTCUSD",1641463641363,0.049,42648.0,42645.0,0.38630901]
["bitfinex","BTCUSD",1641463641965,0.049,42648.0,42645.0,0.66733789]
["bitfinex","BTCUSD",1641463642161,0.049,42648.0,42647.0,0.75981693]
["bitfinex","BTCUSD",1641463642563,0.70542,42649.0,42647.0,0.95981693]
["bitfinex","BTCUSD",1641463642761,0.70542,42649.0,42648.0,0.42475984]
["bitfinex","BTCUSD",1641463642963,0.70542,42649.0,42648.0,0.07750862]
["bitfinex","BTCUSD",1641463643177,0.70542,42649.0,42647.0,0.22542793]
["bitfinex","BTCUSD",1641463643360,0.70542,42649.0,42648.0,0.070135]
["bitfinex","BTCUSD",1641463643761,0.70542,42649.0,42648.0,0.07142583]
["bitfinex","BTCUSD",1641463643962,0.70542,42649.0,42648.0,1.46727964]
["bitfinex","BTCUSD",1641463644160,0.70542,42649.0,42648.0,1.56727964]
["bitfinex","BTCUSD",1641463644610,0.70542,42649.0,42648.0,1.61837964]
["bitfinex","BTCUSD",1641463644810,0.64822696,42656.0,42649.0,0.85]
["bitfinex","BTCUSD",1641463645013,2.1920967,42658.0,42655.0,0.0012519]
["bitfinex","BTCUSD",1641463645014,1.42,42658.0,42655.0,0.0012519]
["bitfinex","BTCUSD",1641463645212,0.7337,42658.0,42656.0,0.3931]
["bitfinex","BTCUSD",1641463645409,0.7720967,42664.0,42661.0,0.00125097]
["bitfinex","BTCUSD",1641463645606,0.7720967,42664.0,42663.0,1.65003507]
["bitfinex","BTCUSD",1641463645607,0.6751967,42664.0,42663.0,1.65003507]
["bitfinex","BTCUSD",1641463645809,0.90616082,42666.0,42664.0,1.17201859]
["bitfinex","BTCUSD",1641463646008,0.65001375,42668.0,42665.0,2.99969321]
["bitfinex","BTCUSD",1641463646207,0.18143875,42668.0,42667.0,1.669705]
["bitfinex","BTCUSD",1641463646405,0.22435525,42670.0,42669.0,1.819705]
["bitfinex","BTCUSD",1641463646610,1.03015666,42678.0,42670.0,1.2]
["bitfinex","BTCUSD",1641463646808,1.03015666,42678.0,42674.0,0.069687]
["bitfinex","BTCUSD",1641463647008,1.03015666,42678.0,42677.0,1.71454915]
["bitfinex","BTCUSD",1641463647211,0.01073405,42683.0,42677.0,0.60687915]
["bitfinex","BTCUSD",1641463647212,0.65222494,42681.0,42677.0,0.60687915]
["bitfinex","BTCUSD",1641463647408,0.65222494,42681.0,42678.0,0.07095896]
["bitfinex","BTCUSD",1641463647611,0.64922494,42681.0,42680.0,0.068899]
["bitfinex","BTCUSD",1641463647910,0.64922494,42681.0,42680.0,0.0431]
["bitfinex","BTCUSD",1641463648111,0.00126141,42682.0,42680.0,0.5]
["bitfinex","BTCUSD",1641463648657,0.70289,42681.0,42680.0,0.5]
["bitfinex","BTCUSD",1641463649257,0.70289,42681.0,42680.0,0.74697165]
["bitfinex","BTCUSD",1641463649657,0.70289,42681.0,42680.0,0.52]
["bitfinex","BTCUSD",1641463650360,1.12289,42681.0,42680.0,0.62]
["bitfinex","BTCUSD",1641463650558,1.12289,42681.0,42680.0,0.57]
["bitfinex","BTCUSD",1641463650759,1.12289,42681.0,42680.0,0.527]
["bitfinex","BTCUSD",1641463651858,1.12289,42681.0,42680.0,0.85489879]
["bitfinex","BTCUSD",1641463652108,1.12289,42681.0,42680.0,0.57]
["bitfinex","BTCUSD",1641463652306,1.12289,42681.0,42680.0,0.62]
["bitfinex","BTCUSD",1641463652705,1.12289,42681.0,42680.0,0.629]
["bitfinex","BTCUSD",1641463652906,1.12289,42681.0,42680.0,0.579]
["bitfinex","BTCUSD",1641463654004,1.12289,42681.0,42680.0,0.57]
["bitfinex","BTCUSD",1641463654809,1.12689,42681.0,42680.0,0.59]
["bitfinex","BTCUSD",1641463655856,1.12689,42681.0,42680.0,0.94]
["bitfinex","BTCUSD",1641463656054,1.12689,42681.0,42680.0,1.02]
["bitfinex","BTCUSD",1641463656055,1.12289,42681.0,42680.0,1.02]
["bitfinex","BTCUSD",1641463656256,1.12289,42681.0,42680.0,0.62]
["bitfinex","BTCUSD",1641463656654,1.12289,42681.0,42680.0,0.629]
["bitfinex","BTCUSD",1641463656655,1.15989,42681.0,42680.0,0.629]
["bitfinex","BTCUSD",1641463656860,0.73989,42681.0,42680.0,2.73023816]
["bitfinex","BTCUSD",1641463657057,1.0,42684.0,42680.0,2.73023816]
["bitfinex","BTCUSD",1641463657058,1.0,42684.0,42682.0,1.737]
["bitfinex","BTCUSD",1641463657257,1.0,42684.0,42683.0,1.82177977]
["bitfinex","BTCUSD",1641463657457,0.002,42689.0,42683.0,7.10877977]
["bitfinex","BTCUSD",1641463657662,0.002,42689.0,42687.0,0.068878]
["bitfinex","BTCUSD",1641463657957,0.002,42689.0,42688.0,1.41760129]
["bitfinex","BTCUSD",1641463658157,0.002,42689.0,42688.0,2.06760129]
["bitfinex","BTCUSD",1641463658356,0.002,42689.0,42688.0,0.77179337]
["bitfinex","BTCUSD",1641463658757,0.002,42689.0,42688.0,0.79379337]
["bitfinex","BTCUSD",1641463658957,0.002,42689.0,42688.0,0.73524137]
["bitfinex","BTCUSD",1641463659158,0.002,42689.0,42688.0,0.83524137]
["bitfinex","BTCUSD",1641463659357,1.417,42698.0,42688.0,1.41451581]
["bitfinex","BTCUSD",1641463659610,1.417,42698.0,42688.0,0.72493037]
["bitfinex","BTCUSD",1641463659809,1.417,42698.0,42688.0,0.723662]
["bitfinex","BTCUSD",1641463660011,1.417,42698.0,42688.0,0.801662]
["bitfinex","BTCUSD",1641463660212,1.475556,42698.0,42689.0,0.26280294]
["bitfinex","BTCUSD",1641463660611,0.70268,42697.0,42692.0,0.5]
["bitfinex","BTCUSD",1641463660810,0.70268,42697.0,42694.0,0.04098776]
["bitfinex","BTCUSD",1641463661013,0.70268,42697.0,42692.0,0.5]
["bitfinex","BTCUSD",1641463661212,0.80268,42697.0,42692.0,0.5]
["bitfinex","BTCUSD",1641463661412,0.058569,42696.0,42692.0,0.5]
["bitfinex","BTCUSD",1641463661616,0.70268,42697.0,42692.0,0.5]
["bitfinex","BTCUSD",1641463661911,0.70268,42697.0,42692.0,0.54098886]
["bitfinex","BTCUSD",1641463662111,0.70268,42697.0,42692.0,0.86431215]
["bitfinex","BTCUSD",1641463662512,0.058559,42696.0,42693.0,0.05]
["bitfinex","BTCUSD",1641463662716,0.70268,42695.0,42693.0,0.05]
["bitfinex","BTCUSD",1641463663355,0.70268,42695.0,42694.0,0.00727392]
["bitfinex","BTCUSD",1641463663557,0.70268,42695.0,42694.0,0.5]
["bitfinex","BTCUSD",1641463664757,0.70968,42695.0,42694.0,0.511]
["bitfinex","BTCUSD",1641463665857,1.35598404,42695.0,42694.0,0.511]
["bitfinex","BTCUSD",1641463666656,0.70968,42695.0,42694.0,0.511]
["bitfinex","BTCUSD",1641463666857,0.71968,42695.0,42694.0,0.522]
["bitfinex","BTCUSD",1641463667308,1.13968,42695.0,42694.0,0.522]
["bitfinex","BTCUSD",1641463668207,1.12268,42695.0,42694.0,0.5]
["bitfinex","BTCUSD",1641463669709,2.02679412,42695.0,42694.0,0.5]
["bitfinex","BTCUSD",1641463670308,2.02679412,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463670753,2.04179412,42695.0,42694.0,0.024]
["bitfinex","BTCUSD",1641463671554,1.92241365,42695.0,42694.0,0.024]
["bitfinex","BTCUSD",1641463672056,1.92241365,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463672057,1.90741365,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463672355,1.01268,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463672754,1.92979412,42695.0,42694.0,0.024]
["bitfinex","BTCUSD",1641463673555,1.02568,42695.0,42694.0,0.03192776]
["bitfinex","BTCUSD",1641463673756,1.02568,42695.0,42694.0,0.024]
["bitfinex","BTCUSD",1641463673956,1.02568,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463674156,1.01268,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463674803,1.02968,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463676002,1.01268,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463676202,1.00768,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463676803,1.02168,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463677003,0.60168,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463677202,0.60168,42695.0,42694.0,0.41262585]
["bitfinex","BTCUSD",1641463677404,0.60168,42695.0,42694.0,0.41391382]
["bitfinex","BTCUSD",1641463677607,0.60168,42695.0,42694.0,0.79104615]
["bitfinex","BTCUSD",1641463677803,0.60168,42695.0,42694.0,0.4569683]
["bitfinex","BTCUSD",1641463678004,0.60168,42695.0,42694.0,0.6069683]
["bitfinex","BTCUSD",1641463678251,0.58768,42695.0,42694.0,0.6069683]
["bitfinex","BTCUSD",1641463678460,0.58739812,42695.0,42694.0,0.6069683]
["bitfinex","BTCUSD",1641463678653,0.58739812,42695.0,42694.0,1.00017362]
["bitfinex","BTCUSD",1641463678852,0.60739812,42695.0,42694.0,1.00917362]
["bitfinex","BTCUSD",1641463679053,0.60739812,42695.0,42694.0,0.68883597]
["bitfinex","BTCUSD",1641463679255,0.60739812,42695.0,42694.0,0.579]
["bitfinex","BTCUSD",1641463679454,0.60739812,42695.0,42694.0,0.529]
["bitfinex","BTCUSD",1641463680056,0.58739812,42695.0,42694.0,0.529]
["bitfinex","BTCUSD",1641463680355,0.58739812,42695.0,42694.0,0.52]
["bitfinex","BTCUSD",1641463680554,0.58739812,42695.0,42694.0,0.57]
["bitfinex","BTCUSD",1641463680753,0.60039812,42695.0,42694.0,0.575]
["bitfinex","BTCUSD",1641463680958,1.25542595,42695.0,42694.0,0.575]
["bitfinex","BTCUSD",1641463681154,1.25542595,42695.0,42694.0,0.525]
["bitfinex","BTCUSD",1641463681754,0.60039812,42695.0,42694.0,0.525]
["bitfinex","BTCUSD",1641463682013,0.60039812,42695.0,42694.0,0.52]
["bitfinex","BTCUSD",1641463682207,0.58739812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463682807,0.59939812,42695.0,42694.0,0.029]
["bitfinex","BTCUSD",1641463683908,0.59939812,42695.0,42694.0,0.03533496]
["bitfinex","BTCUSD",1641463684107,0.58739812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463684808,0.59739812,42695.0,42694.0,0.03]
["bitfinex","BTCUSD",1641463686166,0.58739812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463686970,0.62839812,42695.0,42694.0,0.029]
["bitfinex","BTCUSD",1641463688168,0.62839812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463688169,0.58739812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463688975,0.59839812,42695.0,42694.0,0.029]
["bitfinex","BTCUSD",1641463690108,0.58739812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463690905,0.59839812,42695.0,42694.0,0.029]
["bitfinex","BTCUSD",1641463692107,0.58739812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463692808,0.58839812,42695.0,42694.0,0.03]
["bitfinex","BTCUSD",1641463693466,0.58839812,42695.0,42694.0,0.147101]
["bitfinex","BTCUSD",1641463694070,0.58739812,42695.0,42694.0,0.53403076]
["bitfinex","BTCUSD",1641463694266,0.58739812,42695.0,42694.0,0.51713202]
["bitfinex","BTCUSD",1641463694866,0.62039812,42695.0,42694.0,0.57613202]
["bitfinex","BTCUSD",1641463695067,0.62039812,42695.0,42694.0,0.196101]
["bitfinex","BTCUSD",1641463696071,0.58739812,42695.0,42694.0,0.187101]
["bitfinex","BTCUSD",1641463696871,0.58739812,42695.0,42694.0,0.149101]
["bitfinex","BTCUSD",1641463698111,0.58739812,42695.0,42694.0,0.51753647]
["bitfinex","BTCUSD",1641463698512,0.58739812,42695.0,42694.0,0.137101]
["bitfinex","BTCUSD",1641463698911,0.58739812,42695.0,42694.0,0.148101]
["bitfinex","BTCUSD",1641463699512,0.58739812,42695.0,42694.0,0.198101]
["bitfinex","BTCUSD",1641463699711,0.58739812,42695.0,42694.0,0.58896561]
["bitfinex","BTCUSD",1641463700312,0.58739812,42695.0,42694.0,0.148101]
["bitfinex","BTCUSD",1641463700515,0.58739812,42695.0,42694.0,0.137101]
["bitfinex","BTCUSD",1641463700962,0.58739812,42695.0,42694.0,0.150101]
["bitfinex","BTCUSD",1641463702164,0.58739812,42695.0,42694.0,0.137101]
["bitfinex","BTCUSD",1641463702665,0.58739812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463702864,0.58739812,42695.0,42694.0,0.068]
["bitfinex","BTCUSD",1641463704366,0.58739812,42695.0,42694.0,0.02699383]
["bitfinex","BTCUSD",1641463704610,0.58739812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463705007,0.59439812,42695.0,42694.0,0.057]
["bitfinex","BTCUSD",1641463706113,0.59439812,42695.0,42694.0,0.02]
["bitfinex","BTCUSD",1641463706313,0.58739812,42695.0,42694.0,0.137101]
["bitfinex","BTCUSD",1641463706911,0.58739812,42695.0,42694.0,0.153101]
["bitfinex","BTCUSD",1641463707312,0.58739812,42695.0,42694.0,2.37157692]
["bitfinex","BTCUSD",1641463707517,0.58739812,42695.0,42694.0,2.41963724]
["bitfinex","BTCUSD",1641463707713,0.58739812,42695.0,42694.0,2.17001632]
["bitfinex","BTCUSD",1641463708112,0.58739812,42695.0,42694.0,2.15401632]
["bitfinex","BTCUSD",1641463708358,0.58739812,42695.0,42694.0,3.07401632]
["bitfinex","BTCUSD",1641463708955,0.58739812,42695.0,42694.0,3.09001632]
["bitfinex","BTCUSD",1641463709157,0.58739812,42695.0,42694.0,1.34001632]
["bitfinex","BTCUSD",1641463710158,0.58739812,42695.0,42694.0,1.32401632]
["bitfinex","BTCUSD",1641463710359,0.58739812,42695.0,42694.0,1.17401632]
["bitfinex","BTCUSD",1641463710765,0.58739812,42695.0,42694.0,1.125956]
["bitfinex","BTCUSD",1641463710961,0.58739812,42695.0,42694.0,1.158956]
["bitfinex","BTCUSD",1641463711662,0.58739812,42695.0,42694.0,1.57868028]
["bitfinex","BTCUSD",1641463711861,0.58739812,42695.0,42694.0,1.26020436]
["bitfinex","BTCUSD",1641463712310,0.58739812,42695.0,42694.0,1.72720436]
["bitfinex","BTCUSD",1641463712507,0.58739812,42695.0,42694.0,1.22720436]
["bitfinex","BTCUSD",1641463712706,0.58739812,42695.0,42694.0,0.72720436]
["bitfinex","BTCUSD",1641463712907,0.58739812,42695.0,42694.0,0.767956]
["bitfinex","BTCUSD",1641463713306,0.58739812,42695.0,42694.0,1.617956]
["bitfinex","BTCUSD",1641463714110,0.58739812,42695.0,42694.0,1.575956]
["bitfinex","BTCUSD",1641463714611,0.11912312,42695.0,42694.0,2.01504062]
["bitfinex","BTCUSD",1641463714912,0.11912312,42695.0,42694.0,2.03395654]
["bitfinex","BTCUSD",1641463715108,0.997,42698.0,42695.0,1.25]
["bitfinex","BTCUSD",1641463715312,0.997,42698.0,42697.0,2.21314999]
["bitfinex","BTCUSD",1641463715509,0.997,42698.0,42697.0,2.31117193]
["bitfinex","BTCUSD",1641463715759,0.528774,42698.0,42697.0,6.69817193]
["bitfinex","BTCUSD",1641463715959,0.528774,42698.0,42697.0,6.21076778]
["bitfinex","BTCUSD",1641463716162,0.060537,42698.0,42697.0,6.21076778]
["bitfinex","BTCUSD",1641463716359,0.060537,42698.0,42697.0,4.21076778]
["bitfinex","BTCUSD",1641463716559,0.060537,42698.0,42697.0,4.877864]
["bitfinex","BTCUSD",1641463716961,0.060537,42698.0,42697.0,4.898864]
["bitfinex","BTCUSD",1641463717262,0.0602551,42698.0,42697.0,5.398864]
["bitfinex","BTCUSD",1641463717762,0.0602551,42698.0,42697.0,3.811864]
["bitfinex","BTCUSD",1641463718161,0.0602551,42698.0,42697.0,3.790864]
["bitfinex","BTCUSD",1641463718360,0.0602551,42698.0,42697.0,4.210864]
["bitfinex","BTCUSD",1641463718760,0.0602551,42698.0,42697.0,5.797864]
["bitfinex","BTCUSD",1641463718961,0.0602551,42698.0,42697.0,5.382864]
["bitfinex","BTCUSD",1641463719620,0.0602551,42698.0,42697.0,10.382864]
["bitfinex","BTCUSD",1641463720225,0.0602551,42698.0,42697.0,5.710864]
["bitfinex","BTCUSD",1641463720420,0.0602551,42698.0,42697.0,3.710864]
["bitfinex","BTCUSD",1641463720620,0.0602551,42698.0,42697.0,0.91249716]
["bitfinex","BTCUSD",1641463720821,0.0602551,42698.0,42697.0,1.59540094]
["bitfinex","BTCUSD",1641463721023,0.0602551,42698.0,42697.0,0.669179]
["bitfinex","BTCUSD",1641463722027,0.0602551,42698.0,42697.0,0.819179]
["bitfinex","BTCUSD",1641463722223,0.0602551,42698.0,42697.0,0.719179]
["bitfinex","BTCUSD",1641463722424,0.0602551,42698.0,42697.0,1.20892063]
["bitfinex","BTCUSD",1641463722827,0.0602551,42698.0,42697.0,1.13392063]
["bitfinex","BTCUSD",1641463723024,0.0602551,42698.0,42697.0,0.82044119]
["bitfinex","BTCUSD",1641463723264,0.0602551,42698.0,42697.0,1.22013565]
["bitfinex","BTCUSD",1641463723464,0.0602551,42698.0,42697.0,3.22013565]
["bitfinex","BTCUSD",1641463723763,0.002,42699.0,42698.0,1.75]
["bitfinex","BTCUSD",1641463724063,0.42329269,42719.0,42698.0,1.75]
["bitfinex","BTCUSD",1641463724064,0.65502783,42710.0,42699.0,0.6]
["bitfinex","BTCUSD",1641463724263,0.65502783,42710.0,42704.0,0.00129666]
["bitfinex","BTCUSD",1641463724464,0.65202783,42710.0,42708.0,0.068812]
["bitfinex","BTCUSD",1641463724664,0.42329269,42719.0,42709.0,0.2557777]
["bitfinex","BTCUSD",1641463724865,0.42329269,42719.0,42709.0,0.50056549]
["bitfinex","BTCUSD",1641463724866,0.058529,42712.0,42709.0,0.50056549]
["bitfinex","BTCUSD",1641463725062,0.117054,42713.0,42711.0,0.068803]
["bitfinex","BTCUSD",1641463725263,0.117054,42713.0,42709.0,0.93804086]
["bitfinex","BTCUSD",1641463725466,0.117054,42713.0,42712.0,0.00712277]
["bitfinex","BTCUSD",1641463725663,0.117054,42713.0,42709.0,0.81762249]
["bitfinex","BTCUSD",1641463725863,0.117054,42713.0,42712.0,0.068797]
["bitfinex","BTCUSD",1641463726263,0.117054,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1641463726464,0.117054,42713.0,42711.0,0.09364829]
["bitfinex","BTCUSD",1641463727104,0.117054,42713.0,42711.0,0.10064829]
["bitfinex","BTCUSD",1641463727308,0.117054,42713.0,42711.0,0.04211729]
["bitfinex","BTCUSD",1641463727806,0.117054,42713.0,42711.0,0.007]
["bitfinex","BTCUSD",1641463728305,0.117054,42713.0,42699.0,0.05526972]
["bitfinex","BTCUSD",1641463728306,1.75,42712.0,42699.0,0.25162457]
["bitfinex","BTCUSD",1641463728507,0.05855,42701.0,42696.0,0.67099893]
["bitfinex","BTCUSD",1641463728707,0.05855,42701.0,42700.0,0.068818]
["bitfinex","BTCUSD",1641463728906,0.05855,42701.0,42696.0,0.10659893]
["bitfinex","BTCUSD",1641463728907,0.117099,42702.0,42699.0,0.05855]
["bitfinex","BTCUSD",1641463729507,0.05855,42701.0,42699.0,0.05855]
["bitfinex","BTCUSD",1641463729906,0.05855,42701.0,42700.0,0.068834]
["bitfinex","BTCUSD",1641463730506,0.117099,42702.0,42700.0,0.068834]
["bitfinex","BTCUSD",1641463730766,0.117099,42702.0,42699.0,0.07855]
["bitfinex","BTCUSD",1641463730961,0.117099,42702.0,42700.0,0.049]
["bitfinex","BTCUSD",1641463731164,0.119099,42702.0,42701.0,0.068832]
["bitfinex","BTCUSD",1641463732362,0.117099,42702.0,42701.0,0.068832]
["bitfinex","BTCUSD",1641463732962,0.120099,42702.0,42701.0,0.114832]
["bitfinex","BTCUSD",1641463734811,0.822649,42702.0,42701.0,0.046]
["bitfinex","BTCUSD",1641463735013,0.832649,42702.0,42700.0,0.03512678]
["bitfinex","BTCUSD",1641463735211,1.75,42701.0,42690.0,0.42]
["bitfinex","BTCUSD",1641463735410,0.058566,42693.0,42690.0,0.42]
["bitfinex","BTCUSD",1641463735610,0.058566,42692.0,42691.0,0.07642098]
["bitfinex","BTCUSD",1641463735810,0.058566,42693.0,42691.0,0.06885]
["bitfinex","BTCUSD",1641463736011,0.058566,42693.0,42692.0,0.06886]
["bitfinex","BTCUSD",1641463736210,0.117132,42694.0,42692.0,0.06886]
["bitfinex","BTCUSD",1641463736512,0.117132,42694.0,42693.0,0.33889799]
["bitfinex","BTCUSD",1641463736710,0.117132,42694.0,42693.0,0.068857]
["bitfinex","BTCUSD",1641463736909,0.117132,42694.0,42692.0,0.058559]
["bitfinex","BTCUSD",1641463737109,0.117132,42694.0,42693.0,0.019]
["bitfinex","BTCUSD",1641463737711,0.117132,42694.0,42693.0,0.26026044]
["bitfinex","BTCUSD",1641463737910,0.117132,42694.0,42693.0,0.32911744]
["bitfinex","BTCUSD",1641463738359,0.117132,42694.0,42693.0,0.31011744]
["bitfinex","BTCUSD",1641463739162,0.117132,42694.0,42693.0,0.33611744]
["bitfinex","BTCUSD",1641463739759,0.117132,42694.0,42693.0,0.094857]
["bitfinex","BTCUSD",1641463740359,0.117132,42694.0,42693.0,0.068857]
["bitfinex","BTCUSD",1641463741063,0.117132,42694.0,42693.0,0.042]
["bitfinex","BTCUSD",1641463742118,0.00123393,42691.0,42690.0,0.42]
["bitfinex","BTCUSD",1641463742313,0.11716,42686.0,42682.0,0.03527737]
["bitfinex","BTCUSD",1641463742516,0.11716,42685.0,42682.0,0.03527737]
["bitfinex","BTCUSD",1641463742918,0.00126302,42683.0,42682.0,0.03527737]
["bitfinex","BTCUSD",1641463743214,0.00126302,42683.0,42682.0,0.10415437]
["bitfinex","BTCUSD",1641463744316,0.05858,42684.0,42682.0,0.10415437]
["bitfinex","BTCUSD",1641463744516,0.05858,42684.0,42683.0,0.068889]
["bitfinex","BTCUSD",1641463745214,0.06258,42684.0,42683.0,0.068889]
["bitfinex","BTCUSD",1641463745859,0.06258,42684.0,42683.0,0.07407554]
["bitfinex","BTCUSD",1641463746059,0.06258,42684.0,42683.0,0.068889]
["bitfinex","BTCUSD",1641463746460,0.05858,42684.0,42683.0,0.068889]
["bitfinex","BTCUSD",1641463746859,0.05858,42684.0,42683.0,0.562789]
["bitfinex","BTCUSD",1641463747061,0.06458,42684.0,42683.0,0.562789]
["bitfinex","BTCUSD",1641463747260,0.006,42684.0,42683.0,0.982789]
["bitfinex","BTCUSD",1641463747864,0.006,42684.0,42683.0,1.832789]
["bitfinex","BTCUSD",1641463748062,0.006,42684.0,42683.0,2.293489]
["bitfinex","BTCUSD",1641463748363,0.70255,42691.0,42683.0,14.443489]
["bitfinex","BTCUSD",1641463748565,0.70255,42691.0,42690.0,0.32974091]
["bitfinex","BTCUSD",1641463748767,0.70255,42691.0,42690.0,0.75848933]
["bitfinex","BTCUSD",1641463748963,0.70255,42691.0,42690.0,0.87735533]
["bitfinex","BTCUSD",1641463749184,0.71755,42691.0,42690.0,0.88435533]
["bitfinex","BTCUSD",1641463749363,0.71755,42691.0,42690.0,0.81548933]
["bitfinex","BTCUSD",1641463749612,0.71755,42691.0,42690.0,0.88435533]
["bitfinex","BTCUSD",1641463749812,0.71755,42691.0,42690.0,0.44529391]
["bitfinex","BTCUSD",1641463750410,0.71755,42691.0,42690.0,0.43829391]
["bitfinex","BTCUSD",1641463750411,0.70255,42691.0,42690.0,0.43829391]
["bitfinex","BTCUSD",1641463750811,0.70255,42691.0,42690.0,0.108553]
["bitfinex","BTCUSD",1641463751011,0.70255,42691.0,42690.0,0.05]
["bitfinex","BTCUSD",1641463751211,0.73855,42691.0,42690.0,0.054]
["bitfinex","BTCUSD",1641463752618,0.70255,42691.0,42690.0,0.108563]
["bitfinex","BTCUSD",1641463753263,0.73155,42691.0,42690.0,0.113563]
["bitfinex","BTCUSD",1641463753970,0.73155,42691.0,42690.0,0.055]
["bitfinex","BTCUSD",1641463754363,0.70255,42691.0,42690.0,0.05]
["bitfinex","BTCUSD",1641463754562,0.70255,42691.0,42689.0,0.03513135]
["bitfinex","BTCUSD",1641463754763,0.76112,42691.0,42689.0,0.03513135]
["bitfinex","BTCUSD",1641463755165,0.78112,42691.0,42689.0,0.03513135]
["bitfinex","BTCUSD",1641463756066,0.78112,42691.0,42690.0,0.00720091]
["bitfinex","BTCUSD",1641463756266,0.78112,42691.0,42690.0,0.00505711]
["bitfinex","BTCUSD",1641463756470,0.70255,42691.0,42689.0,0.09369435]
["bitfinex","BTCUSD",1641463757210,0.77855,42691.0,42689.0,0.09369435]
["bitfinex","BTCUSD",1641463757609,0.77826812,42691.0,42689.0,0.09369435]
["bitfinex","BTCUSD",1641463757811,0.83682912,42691.0,42689.0,0.09369435]
["bitfinex","BTCUSD",1641463758216,0.77826812,42691.0,42690.0,1.56358762]
["bitfinex","BTCUSD",1641463758413,0.77826812,42691.0,42690.0,2.26918536]
["bitfinex","BTCUSD",1641463758618,0.77826812,42691.0,42690.0,9.36918536]
["bitfinex","BTCUSD",1641463758619,0.57364805,42691.0,42690.0,9.36918536]
["bitfinex","BTCUSD",1641463758812,0.10533105,42691.0,42690.0,9.41918536]
["bitfinex","BTCUSD",1641463759016,0.10033105,42691.0,42690.0,9.76918536]
["bitfinex","BTCUSD",1641463759215,0.01073338,42700.0,42692.0,0.058012]
["bitfinex","BTCUSD",1641463759414,0.01073338,42700.0,42699.0,0.00120712]
["bitfinex","BTCUSD",1641463759613,0.01073338,42700.0,42699.0,1.04800712]
["bitfinex","BTCUSD",1641463759813,0.01073338,42700.0,42699.0,1.16684412]
["bitfinex","BTCUSD",1641463760013,0.01073338,42700.0,42699.0,9.26684412]
["bitfinex","BTCUSD",1641463760215,0.66239328,42712.0,42699.0,9.83796308]
["bitfinex","BTCUSD",1641463760519,0.058532,42708.0,42703.0,0.09808776]
["bitfinex","BTCUSD",1641463760794,0.01073314,42709.0,42703.0,0.0968]
["bitfinex","BTCUSD",1641463761094,0.005,42708.0,42703.0,0.1018]
["bitfinex","BTCUSD",1641463761494,0.005,42708.0,42704.0,0.38536835]
["bitfinex","BTCUSD",1641463761892,0.57312642,42712.0,42704.0,0.38536835]
["bitfinex","BTCUSD",1641463762092,0.57312642,42712.0,42703.0,0.160332]
["bitfinex","BTCUSD",1641463762093,0.058534,42706.0,42703.0,0.160332]
["bitfinex","BTCUSD",1641463762295,0.058534,42706.0,42704.0,0.02926842]
["bitfinex","BTCUSD",1641463762892,0.058534,42706.0,42705.0,0.068818]
["bitfinex","BTCUSD",1641463763094,0.060534,42706.0,42705.0,0.118818]
["bitfinex","BTCUSD",1641463763695,0.050534,42706.0,42705.0,0.118818]
["bitfinex","BTCUSD",1641463763995,0.050534,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1641463764199,0.050534,42706.0,42705.0,0.118818]
["bitfinex","BTCUSD",1641463764397,0.048534,42706.0,42705.0,0.50433865]
["bitfinex","BTCUSD",1641463765212,0.079534,42706.0,42705.0,0.51433865]
["bitfinex","BTCUSD",1641463766415,0.048534,42706.0,42705.0,0.50433865]
["bitfinex","BTCUSD",1641463767217,0.048534,42706.0,42705.0,0.51733865]
["bitfinex","BTCUSD",1641463768016,0.117067,42708.0,42705.0,0.51733865]
["bitfinex","BTCUSD",1641463768263,0.117067,42708.0,42707.0,0.068813]
["bitfinex","BTCUSD",1641463768467,0.058535,42708.0,42707.0,0.068813]
["bitfinex","BTCUSD",1641463768666,0.058535,42708.0,42706.0,0.058532]
["bitfinex","BTCUSD",1641463769166,0.058535,42708.0,42707.0,0.068812]
["bitfinex","BTCUSD",1641463769966,0.058535,42708.0,42706.0,0.069532]
["bitfinex","BTCUSD",1641463770565,0.058535,42708.0,42706.0,0.058532]
["bitfinex","BTCUSD",1641463770967,0.058535,42708.0,42707.0,0.3888445]
["bitfinex","BTCUSD",1641463771167,0.79449153,42716.0,42707.0,0.4356445]
["bitfinex","BTCUSD",1641463771368,0.058523,42715.0,42713.0,0.43494729]
["bitfinex","BTCUSD",1641463771568,0.66205631,42716.0,42714.0,0.00126007]
["bitfinex","BTCUSD",1641463771769,0.66205631,42716.0,42715.0,0.7468]
["bitfinex","BTCUSD",1641463772022,0.66205631,42716.0,42715.0,2.06102286]
["bitfinex","BTCUSD",1641463772212,0.80638621,42718.0,42716.0,0.8]
["bitfinex","BTCUSD",1641463772213,0.79566143,42718.0,42716.0,0.8]
["bitfinex","BTCUSD",1641463772412,0.79196143,42718.0,42717.0,6.115581]
["bitfinex","BTCUSD",1641463772615,0.79196143,42718.0,42717.0,4.50686713]
["bitfinex","BTCUSD",1641463772810,0.32394543,42718.0,42717.0,4.50686713]
["bitfinex","BTCUSD",1641463773012,0.32394543,42718.0,42717.0,3.50686713]
["bitfinex","BTCUSD",1641463773212,0.002,42719.0,42717.0,3.51386713]
["bitfinex","BTCUSD",1641463773412,0.002,42719.0,42718.0,1.07003316]
["bitfinex","BTCUSD",1641463773612,0.002,42719.0,42718.0,2.21683316]
["bitfinex","BTCUSD",1641463774412,0.002,42719.0,42718.0,1.21683316]
["bitfinex","BTCUSD",1641463774614,0.002,42719.0,42718.0,1.67475797]
["bitfinex","BTCUSD",1641463774811,0.002,42719.0,42718.0,0.67475797]
["bitfinex","BTCUSD",1641463775010,0.002,42719.0,42718.0,1.57475797]
["bitfinex","BTCUSD",1641463775212,0.002,42719.0,42718.0,0.68375797]
["bitfinex","BTCUSD",1641463775411,0.002,42719.0,42718.0,0.12583316]
["bitfinex","BTCUSD",1641463775614,0.002,42719.0,42718.0,0.124578]
["bitfinex","BTCUSD",1641463776774,0.002,42719.0,42718.0,0.12586271]
["bitfinex","BTCUSD",1641463776974,0.002,42719.0,42718.0,1.17586271]
["bitfinex","BTCUSD",1641463777178,0.002,42719.0,42718.0,1.36138071]
["bitfinex","BTCUSD",1641463778274,0.002,42719.0,42718.0,1.46138071]
["bitfinex","BTCUSD",1641463778474,0.002,42719.0,42718.0,1.44238071]
["bitfinex","BTCUSD",1641463778675,0.0001,42727.0,42719.0,0.6]
["bitfinex","BTCUSD",1641463778874,0.0001,42727.0,42724.0,0.05980046]
["bitfinex","BTCUSD",1641463779075,0.0001,42727.0,42725.0,0.0468]
["bitfinex","BTCUSD",1641463779521,0.0001,42727.0,42725.0,0.0968]
["bitfinex","BTCUSD",1641463779913,0.8152,42728.0,42725.0,0.4668]
["bitfinex","BTCUSD",1641463780315,0.8152,42728.0,42725.0,0.525301]
["bitfinex","BTCUSD",1641463780515,0.873707,42728.0,42725.0,0.478501]
["bitfinex","BTCUSD",1641463780719,0.05,42727.0,42725.0,0.42]
["bitfinex","BTCUSD",1641463780915,0.05,42727.0,42725.0,0.05]
["bitfinex","BTCUSD",1641463781116,0.05,42727.0,42717.0,0.24]
["bitfinex","BTCUSD",1641463781320,0.8152,42728.0,42725.0,0.006]
["bitfinex","BTCUSD",1641463781617,0.058525,42727.0,42725.0,0.006]
["bitfinex","BTCUSD",1641463782322,0.66191426,42726.0,42725.0,0.006]
["bitfinex","BTCUSD",1641463782517,0.66191426,42726.0,42720.0,0.32787179]
["bitfinex","BTCUSD",1641463782719,0.42043126,42726.0,42720.0,0.38638879]
["bitfinex","BTCUSD",1641463783117,0.058517,42724.0,42720.0,0.39438879]
["bitfinex","BTCUSD",1641463783570,0.8152,42728.0,42722.0,0.00129365]
["bitfinex","BTCUSD",1641463783770,0.873709,42728.0,42722.0,0.00129365]
["bitfinex","BTCUSD",1641463783970,0.873709,42728.0,42722.0,0.05980265]
["bitfinex","BTCUSD",1641463784172,0.058509,42727.0,42722.0,0.05980265]
["bitfinex","BTCUSD",1641463784976,0.8152,42728.0,42722.0,0.058509]
["bitfinex","BTCUSD",1641463785173,0.8152,42728.0,42722.0,0.064509]
["bitfinex","BTCUSD",1641463785473,0.873706,42728.0,42722.0,0.064509]
["bitfinex","BTCUSD",1641463786074,0.873706,42728.0,42722.0,0.47121448]
["bitfinex","BTCUSD",1641463786475,0.8152,42728.0,42722.0,0.51521448]
["bitfinex","BTCUSD",1641463786674,0.0488544,42729.0,42723.0,0.00793774]
["bitfinex","BTCUSD",1641463786876,0.0488544,42729.0,42724.0,0.00747592]
["bitfinex","BTCUSD",1641463787114,0.0488544,42729.0,42725.0,0.0075924]
["bitfinex","BTCUSD",1641463787316,0.0488544,42729.0,42727.0,0.00129318]
["bitfinex","BTCUSD",1641463787712,0.0488544,42729.0,42727.0,0.05653523]
["bitfinex","BTCUSD",1641463787915,0.0488544,42729.0,42728.0,1.18265243]
["bitfinex","BTCUSD",1641463788116,0.0488544,42729.0,42728.0,0.43265243]
["bitfinex","BTCUSD",1641463788415,0.0488544,42729.0,42728.0,1.10140143]
["bitfinex","BTCUSD",1641463788613,0.0485544,42729.0,42728.0,1.368749]
["bitfinex","BTCUSD",1641463788813,0.0483544,42729.0,42728.0,1.19070172]
["bitfinex","BTCUSD",1641463789013,0.0483544,42729.0,42728.0,0.815549]
["bitfinex","BTCUSD",1641463789316,0.0483544,42729.0,42728.0,1.13343044]
["bitfinex","BTCUSD",1641463789514,0.0483544,42729.0,42728.0,1.19192144]
["bitfinex","BTCUSD",1641463790122,0.0483544,42729.0,42728.0,6.19192144]
["bitfinex","BTCUSD",1641463790516,0.0483544,42729.0,42728.0,5.58392144]
["bitfinex","BTCUSD",1641463791376,0.0001,42735.0,42728.0,3.59492144]
["bitfinex","BTCUSD",1641463791575,1.20841835,42742.0,42734.0,0.23391201]
["bitfinex","BTCUSD",1641463791776,1.20841835,42742.0,42736.0,0.058496]
["bitfinex","BTCUSD",1641463791976,0.058496,42737.0,42736.0,0.058496]
["bitfinex","BTCUSD",1641463792377,0.058496,42737.0,42731.0,0.0468]
["bitfinex","BTCUSD",1641463792576,0.41412124,42742.0,42725.0,0.0468]
["bitfinex","BTCUSD",1641463792782,0.00128443,42736.0,42723.0,1.03428133]
["bitfinex","BTCUSD",1641463793277,0.058516,42725.0,42723.0,1.05128133]
["bitfinex","BTCUSD",1641463793479,0.058516,42725.0,42724.0,0.06874]
["bitfinex","BTCUSD",1641463794280,0.058516,42725.0,42723.0,0.017]
["bitfinex","BTCUSD",1641463794527,0.058516,42725.0,42716.0,0.01068469]
["bitfinex","BTCUSD",1641463794528,1.75,42724.0,42716.0,0.01068469]
["bitfinex","BTCUSD",1641463794717,0.058532,42719.0,42716.0,0.01068469]
["bitfinex","BTCUSD",1641463795118,0.70229,42718.0,42716.0,0.01068469]
["bitfinex","BTCUSD",1641463796218,0.70229,42718.0,42713.0,0.30672746]
["bitfinex","BTCUSD",1641463796517,0.058529,42715.0,42713.0,0.30672746]
["bitfinex","BTCUSD",1641463796718,0.058529,42715.0,42713.0,0.36525746]
["bitfinex","BTCUSD",1641463797118,0.058529,42715.0,42713.0,0.05853]
["bitfinex","BTCUSD",1641463797520,0.058529,42715.0,42713.0,0.06554115]
["bitfinex","BTCUSD",1641463797721,0.055529,42715.0,42714.0,0.00768662]
["bitfinex","BTCUSD",1641463797928,0.055529,42715.0,42713.0,0.05853]
["bitfinex","BTCUSD",1641463798768,0.70229,42718.0,42713.0,0.05853]
["bitfinex","BTCUSD",1641463798769,0.058524,42717.0,42713.0,0.05853]
["bitfinex","BTCUSD",1641463799372,0.060524,42717.0,42713.0,0.05853]
["bitfinex","BTCUSD",1641463799571,0.060525,42717.0,42713.0,0.05853]
["bitfinex","BTCUSD",1641463799771,0.002,42717.0,42713.0,0.05853]
["bitfinex","BTCUSD",1641463799971,0.002,42717.0,42716.0,0.477292]
["bitfinex","BTCUSD",1641463800372,0.002,42717.0,42716.0,0.8580342]
["bitfinex","BTCUSD",1641463800578,0.70229,42718.0,42716.0,0.95924429]
["bitfinex","BTCUSD",1641463800772,0.70229,42718.0,42717.0,2.11531422]
["bitfinex","BTCUSD",1641463801172,0.70229,42718.0,42717.0,3.21660109]
["bitfinex","BTCUSD",1641463801372,0.71729,42718.0,42717.0,3.21660109]
["bitfinex","BTCUSD",1641463802024,0.71729,42718.0,42717.0,1.39239087]
["bitfinex","BTCUSD",1641463802218,0.71729,42718.0,42717.0,1.76513177]
["bitfinex","BTCUSD",1641463802418,0.71729,42718.0,42717.0,1.66513177]
["bitfinex","BTCUSD",1641463802618,0.70229,42718.0,42717.0,1.66513177]
["bitfinex","BTCUSD",1641463803017,0.70229,42718.0,42717.0,1.76513177]
["bitfinex","BTCUSD",1641463803223,0.71229,42718.0,42717.0,2.06513177]
["bitfinex","BTCUSD",1641463803620,0.71229,42718.0,42717.0,1.76513177]
["bitfinex","BTCUSD",1641463804019,0.71229,42718.0,42717.0,1.66513177]
["bitfinex","BTCUSD",1641463804218,0.71229,42718.0,42717.0,0.291104]
["bitfinex","BTCUSD",1641463804618,0.70229,42718.0,42717.0,0.291104]
["bitfinex","BTCUSD",1641463805970,0.70229,42718.0,42717.0,0.66509174]
["bitfinex","BTCUSD",1641463806170,0.70229,42718.0,42717.0,2.041104]
["bitfinex","BTCUSD",1641463806370,0.70229,42718.0,42717.0,1.04238103]
["bitfinex","BTCUSD",1641463806571,0.70229,42718.0,42717.0,1.44748651]
["bitfinex","BTCUSD",1641463806973,0.70229,42718.0,42717.0,12.04238103]
["bitfinex","BTCUSD",1641463807172,0.70229,42718.0,42717.0,11.04238103]
["bitfinex","BTCUSD",1641463807971,0.70200829,42718.0,42717.0,11.04238103]
["bitfinex","BTCUSD",1641463809373,0.70200829,42718.0,42717.0,11.05338103]
["bitfinex","BTCUSD",1641463809815,0.70200829,42718.0,42717.0,11.40338103]
["bitfinex","BTCUSD",1641463810217,0.70200829,42718.0,42717.0,11.05338103]
["bitfinex","BTCUSD",1641463810218,0.23399029,42718.0,42717.0,11.05338103]
["bitfinex","BTCUSD",1641463810415,0.23399029,42718.0,42717.0,11.45338103]
["bitfinex","BTCUSD",1641463810619,0.06918891,42731.0,42718.0,0.48408887]
["bitfinex","BTCUSD",1641463810620,0.01068491,42731.0,42718.0,0.48408887]
["bitfinex","BTCUSD",1641463810817,0.01068491,42731.0,42727.0,0.00127312]
["bitfinex","BTCUSD",1641463811021,0.01068491,42731.0,42728.0,0.10203534]
["bitfinex","BTCUSD",1641463811217,0.02268491,42731.0,42729.0,0.40553979]
["bitfinex","BTCUSD",1641463811517,0.02268491,42731.0,42730.0,1.37874461]
["bitfinex","BTCUSD",1641463811716,0.02268491,42731.0,42730.0,2.06355692]
["bitfinex","BTCUSD",1641463811914,0.02268491,42731.0,42730.0,0.94049659]
["bitfinex","BTCUSD",1641463812116,0.02268491,42731.0,42730.0,0.9364036]
["bitfinex","BTCUSD",1641463812318,0.012,42731.0,42730.0,0.9364036]
["bitfinex","BTCUSD",1641463812617,0.117,42733.0,42730.0,1.37782408]
["bitfinex","BTCUSD",1641463812916,0.117,42733.0,42732.0,0.068734]
["bitfinex","BTCUSD",1641463813120,0.117,42733.0,42730.0,0.58011147]
["bitfinex","BTCUSD",1641463813368,0.124,42733.0,42730.0,0.96106135]
["bitfinex","BTCUSD",1641463813674,0.60292101,42740.0,42731.0,0.068734]
["bitfinex","BTCUSD",1641463813869,0.60292101,42740.0,42730.0,0.066496]
["bitfinex","BTCUSD",1641463814072,0.65292101,42740.0,42730.0,0.066496]
["bitfinex","BTCUSD",1641463814470,0.117006,42733.0,42731.0,0.30697241]
["bitfinex","BTCUSD",1641463814772,0.117006,42733.0,42730.0,0.058496]
["bitfinex","BTCUSD",1641463815270,0.169006,42733.0,42730.0,0.065496]
["bitfinex","BTCUSD",1641463815672,0.169006,42733.0,42731.0,0.26234415]
["bitfinex","BTCUSD",1641463815673,0.117011,42732.0,42731.0,0.26234415]
["bitfinex","BTCUSD",1641463815874,0.052,42733.0,42731.0,0.63962242]
["bitfinex","BTCUSD",1641463816072,0.052,42733.0,42732.0,0.058496]
["bitfinex","BTCUSD",1641463816275,0.052,42733.0,42732.0,0.43014532]
["bitfinex","BTCUSD",1641463816874,0.052,42733.0,42732.0,0.49887432]
["bitfinex","BTCUSD",1641463817117,0.052,42733.0,42732.0,0.88850938]
["bitfinex","BTCUSD",1641463817316,0.055,42733.0,42732.0,0.89850938]
["bitfinex","BTCUSD",1641463817917,0.055,42733.0,42732.0,0.90520382]
["bitfinex","BTCUSD",1641463818116,0.055,42733.0,42732.0,0.89850938]
["bitfinex","BTCUSD",1641463818519,0.003,42733.0,42732.0,0.88850938]
["bitfinex","BTCUSD",1641463818718,0.058496,42738.0,42732.0,0.88850938]
["bitfinex","BTCUSD",1641463818924,0.116996,42740.0,42732.0,0.44813106]
["bitfinex","BTCUSD",1641463819121,0.058499,42735.0,42732.0,0.058496]
["bitfinex","BTCUSD",1641463819320,0.058499,42735.0,42734.0,0.068726]
["bitfinex","BTCUSD",1641463819619,0.058499,42735.0,42733.0,0.058502]
["bitfinex","BTCUSD",1641463819819,0.075502,42738.0,42733.0,0.058502]
["bitfinex","BTCUSD",1641463820224,0.058501,42736.0,42733.0,0.058502]
["bitfinex","BTCUSD",1641463820423,0.125502,42738.0,42733.0,0.058502]
["bitfinex","BTCUSD",1641463820625,0.058499,42735.0,42733.0,0.058502]
["bitfinex","BTCUSD",1641463821068,0.058499,42735.0,42734.0,0.068726]
["bitfinex","BTCUSD",1641463821267,0.058499,42735.0,42733.0,0.071502]
["bitfinex","BTCUSD",1641463821474,0.108499,42735.0,42733.0,0.071502]
["bitfinex","BTCUSD",1641463822668,0.108499,42735.0,42733.0,0.058502]
["bitfinex","BTCUSD",1641463823270,0.058499,42735.0,42733.0,0.3420858]
["bitfinex","BTCUSD",1641463823468,0.058495,42739.0,42734.0,0.3616145]
["bitfinex","BTCUSD",1641463823670,0.058495,42739.0,42736.0,0.058494]
["bitfinex","BTCUSD",1641463824922,0.058502,42736.0,42732.0,0.47609114]
["bitfinex","BTCUSD",1641463825122,0.058502,42736.0,42732.0,0.116999]
["bitfinex","BTCUSD",1641463825323,0.0003,42743.0,42736.0,0.006]
["bitfinex","BTCUSD",1641463825623,0.117003,42738.0,42736.0,0.006]
["bitfinex","BTCUSD",1641463825822,0.167003,42738.0,42736.0,0.006]
["bitfinex","BTCUSD",1641463826022,0.167003,42738.0,42736.0,0.0645]
["bitfinex","BTCUSD",1641463826627,0.167003,42738.0,42736.0,0.0585]
["bitfinex","BTCUSD",1641463827324,0.167003,42738.0,42736.0,0.0655]
["bitfinex","BTCUSD",1641463828125,0.167003,42738.0,42736.0,0.01289913]
["bitfinex","BTCUSD",1641463828370,0.167003,42738.0,42736.0,0.007]
["bitfinex","BTCUSD",1641463828571,0.167003,42738.0,42734.0,0.058503]
["bitfinex","BTCUSD",1641463828773,0.058499,42737.0,42732.0,0.47914451]
["bitfinex","BTCUSD",1641463828970,0.05,42736.0,42732.0,0.47914451]
["bitfinex","BTCUSD",1641463829175,0.058499,42737.0,42736.0,0.02]
["bitfinex","BTCUSD",1641463831075,0.116998,42739.0,42736.0,0.02]
["bitfinex","BTCUSD",1641463831278,0.116998,42739.0,42737.0,0.058496]
["bitfinex","BTCUSD",1641463832322,0.111998,42739.0,42737.0,0.058496]
["bitfinex","BTCUSD",1641463833323,0.111998,42739.0,42737.0,0.064496]
["bitfinex","BTCUSD",1641463833725,0.111998,42739.0,42737.0,0.006]
["bitfinex","BTCUSD",1641463833927,0.161998,42739.0,42737.0,0.006]
["bitfinex","BTCUSD",1641463834125,0.22050431,42739.0,42737.0,0.006]
["bitfinex","BTCUSD",1641463834328,0.27901531,42739.0,42737.0,0.0001]
["bitfinex","BTCUSD",1641463834524,0.27901531,42739.0,42736.0,0.02]
["bitfinex","BTCUSD",1641463834525,1.15195,42738.0,42736.0,0.02]
["bitfinex","BTCUSD",1641463834925,0.85,42737.0,42724.0,0.66541672]
["bitfinex","BTCUSD",1641463835226,0.85,42737.0,42721.0,0.01065494]
["bitfinex","BTCUSD",1641463835227,0.117029,42729.0,42725.0,0.39761476]
["bitfinex","BTCUSD",1641463835425,0.117029,42729.0,42721.0,0.5252987]
["bitfinex","BTCUSD",1641463835626,0.117029,42729.0,42722.0,0.068748]
["bitfinex","BTCUSD",1641463835871,0.225545,42733.0,42722.0,0.068748]
["bitfinex","BTCUSD",1641463836076,0.058515,42725.0,42722.0,0.25102204]
["bitfinex","BTCUSD",1641463836272,0.175545,42725.0,42724.0,0.068754]
["bitfinex","BTCUSD",1641463837473,0.175545,42725.0,42724.0,0.082754]
["bitfinex","BTCUSD",1641463837673,0.175545,42725.0,42724.0,0.44991175]
["bitfinex","BTCUSD",1641463837873,0.175485,42725.0,42724.0,0.44991175]
["bitfinex","BTCUSD",1641463838274,0.058512,42726.0,42724.0,0.45619479]
["bitfinex","BTCUSD",1641463838477,0.058512,42726.0,42725.0,0.07543098]
["bitfinex","BTCUSD",1641463838674,0.058512,42726.0,42725.0,0.4277218]
["bitfinex","BTCUSD",1641463838872,0.058505,42728.0,42725.0,0.4277218]
["bitfinex","BTCUSD",1641463839075,0.058505,42728.0,42727.0,0.06875]
["bitfinex","BTCUSD",1641463839275,0.2952,42739.0,42727.0,0.06875]
["bitfinex","BTCUSD",1641463839533,0.042,42728.0,42727.0,0.37415641]
["bitfinex","BTCUSD",1641463839722,0.042,42728.0,42727.0,0.71134515]
["bitfinex","BTCUSD",1641463839919,0.042,42728.0,42727.0,1.96134515]
["bitfinex","BTCUSD",1641463840721,0.083453,42736.0,42735.0,0.29586814]
["bitfinex","BTCUSD",1641463840927,0.058497,42737.0,42735.0,0.5347238]
["bitfinex","BTCUSD",1641463841123,0.058497,42737.0,42735.0,0.05]
["bitfinex","BTCUSD",1641463841326,0.058497,42737.0,42735.0,0.059]
["bitfinex","BTCUSD",1641463842126,0.058497,42737.0,42736.0,0.29255143]
["bitfinex","BTCUSD",1641463843126,0.70195,42738.0,42736.0,0.68519589]
["bitfinex","BTCUSD",1641463843380,0.70195,42738.0,42737.0,2.14389048]
["bitfinex","BTCUSD",1641463843576,0.23414,42738.0,42737.0,2.07524602]
["bitfinex","BTCUSD",1641463843876,0.23414,42738.0,42737.0,7.07524602]
["bitfinex","BTCUSD",1641463844276,0.23414,42738.0,42737.0,7.38211517]
["bitfinex","BTCUSD",1641463844476,0.0003,42743.0,42738.0,0.35]
["bitfinex","BTCUSD",1641463844681,0.0003,42743.0,42742.0,0.468704]
["bitfinex","BTCUSD",1641463844880,0.0003,42743.0,42742.0,0.515504]
["bitfinex","BTCUSD",1641463845478,0.0003,42743.0,42742.0,0.9205508]
["bitfinex","BTCUSD",1641463845878,0.0003,42743.0,42742.0,0.5205508]
["bitfinex","BTCUSD",1641463846678,0.0003,42743.0,42742.0,0.9555508]
["bitfinex","BTCUSD",1641463847117,0.0003,42743.0,42742.0,1.0555508]
["bitfinex","BTCUSD",1641463847319,0.0003,42743.0,42742.0,1.0695508]
["bitfinex","BTCUSD",1641463847518,0.0003,42743.0,42742.0,0.6195508]
["bitfinex","BTCUSD",1641463847718,0.0003,42743.0,42742.0,0.5195508]
["bitfinex","BTCUSD",1641463848716,0.0003,42743.0,42742.0,1.3055508]
["bitfinex","BTCUSD",1641463848915,0.0003,42743.0,42742.0,0.5055508]
["bitfinex","BTCUSD",1641463849316,0.0003,42743.0,42742.0,0.5185508]
["bitfinex","BTCUSD",1641463849921,0.0003,42743.0,42742.0,0.128504]
["bitfinex","BTCUSD",1641463850765,0.0003,42743.0,42742.0,0.115504]
["bitfinex","BTCUSD",1641463851167,0.0003,42743.0,42742.0,0.068704]
["bitfinex","BTCUSD",1641463851370,0.0003,42743.0,42742.0,0.019]
["bitfinex","BTCUSD",1641463851566,0.0003,42743.0,42742.0,0.016565]
["bitfinex","BTCUSD",1641463851767,0.9503,42743.0,42742.0,0.016565]
["bitfinex","BTCUSD",1641463851967,0.0503,42743.0,42742.0,0.016565]
["bitfinex","BTCUSD",1641463852576,0.0503,42743.0,42741.0,0.05848]
["bitfinex","BTCUSD",1641463852968,0.108796,42743.0,42741.0,0.05848]
["bitfinex","BTCUSD",1641463853368,0.108796,42743.0,42741.0,0.08248]
["bitfinex","BTCUSD",1641463853769,0.00012016,42742.0,42741.0,0.08248]
["bitfinex","BTCUSD",1641463854622,0.00012016,42742.0,42741.0,0.05848]
["bitfinex","BTCUSD",1641463854821,0.00012016,42742.0,42741.0,0.127183]
["bitfinex","BTCUSD",1641463855422,0.00012016,42742.0,42741.0,0.143183]
["bitfinex","BTCUSD",1641463856122,0.00012016,42742.0,42741.0,0.07448]
["bitfinex","BTCUSD",1641463856724,0.00012016,42742.0,42741.0,0.05848]
["bitfinex","BTCUSD",1641463857324,0.00012016,42742.0,42741.0,0.08648]
["bitfinex","BTCUSD",1641463857625,0.00212016,42742.0,42741.0,0.08648]
["bitfinex","BTCUSD",1641463858575,1.75012016,42742.0,42740.0,0.05]
["bitfinex","BTCUSD",1641463858775,0.44241528,42741.0,42738.0,0.00620414]
["bitfinex","BTCUSD",1641463858974,0.44241528,42741.0,42739.0,0.00630829]
["bitfinex","BTCUSD",1641463858975,0.55942928,42741.0,42739.0,0.00630829]
["bitfinex","BTCUSD",1641463859176,0.55942928,42741.0,42734.0,0.01065481]
["bitfinex","BTCUSD",1641463859177,0.44356707,42740.0,42734.0,0.01065481]
["bitfinex","BTCUSD",1641463859976,0.11702,42736.0,42734.0,0.01065481]
["bitfinex","BTCUSD",1641463860177,0.11702,42736.0,42731.0,0.05851]
["bitfinex","BTCUSD",1641463860385,0.05,42735.0,42724.0,0.00128369]
["bitfinex","BTCUSD",1641463860579,0.42153256,42734.0,42720.0,0.4139]
["bitfinex","BTCUSD",1641463860779,0.42153256,42734.0,42721.0,0.068741]
["bitfinex","BTCUSD",1641463860980,0.42792887,42734.0,42721.0,0.068741]
["bitfinex","BTCUSD",1641463861278,0.058513,42723.0,42721.0,0.185766]
["bitfinex","BTCUSD",1641463861480,0.058513,42723.0,42722.0,0.32226441]
["bitfinex","BTCUSD",1641463862120,0.175539,42724.0,42722.0,0.068765]
["bitfinex","BTCUSD",1641463862321,0.59392448,42732.0,42723.0,0.068762]
["bitfinex","BTCUSD",1641463862322,0.058512,42725.0,42723.0,0.068762]
["bitfinex","BTCUSD",1641463862519,0.117021,42725.0,42724.0,0.068759]
["bitfinex","BTCUSD",1641463864720,0.117021,42725.0,42716.0,0.64105136]
["bitfinex","BTCUSD",1641463864721,0.058521,42718.0,42716.0,0.64105136]
["bitfinex","BTCUSD",1641463864922,0.058521,42718.0,42717.0,0.068771]
["bitfinex","BTCUSD",1641463865323,0.05823938,42718.0,42717.0,0.068771]
["bitfinex","BTCUSD",1641463865524,0.05823938,42718.0,42717.0,9.068771]
["bitfinex","BTCUSD",1641463865967,0.117038,42719.0,42717.0,0.068771]
["bitfinex","BTCUSD",1641463866166,0.117038,42719.0,42718.0,0.068778]
["bitfinex","BTCUSD",1641463866369,0.058515,42720.0,42718.0,0.068778]
["bitfinex","BTCUSD",1641463866567,0.01065553,42729.0,42725.0,0.33896391]
["bitfinex","BTCUSD",1641463866968,0.01065553,42729.0,42725.0,0.28291194]
["bitfinex","BTCUSD",1641463867169,0.01065553,42729.0,42725.0,0.05]
["bitfinex","BTCUSD",1641463867368,0.01065553,42729.0,42728.0,0.068747]
["bitfinex","BTCUSD",1641463867568,0.01065553,42729.0,42726.0,0.37171924]
["bitfinex","BTCUSD",1641463867770,0.01065553,42729.0,42728.0,1.268745]
["bitfinex","BTCUSD",1641463868077,0.01065553,42729.0,42728.0,1.465545]
["bitfinex","BTCUSD",1641463868269,0.66057064,42739.0,42728.0,1.465545]
["bitfinex","BTCUSD",1641463868470,0.66057064,42739.0,42735.0,0.32548731]
["bitfinex","BTCUSD",1641463868670,0.116989,42737.0,42735.0,0.32548731]
["bitfinex","BTCUSD",1641463868871,0.116989,42737.0,42735.0,0.058497]
["bitfinex","BTCUSD",1641463869070,0.116989,42737.0,42728.0,1.66913889]
["bitfinex","BTCUSD",1641463869272,0.058496,42732.0,42729.0,0.00555982]
["bitfinex","BTCUSD",1641463869538,0.058496,42732.0,42731.0,0.07545897]
["bitfinex","BTCUSD",1641463869929,0.175488,42735.0,42732.0,0.00704732]
["bitfinex","BTCUSD",1641463869930,0.116994,42735.0,42732.0,0.00704732]
["bitfinex","BTCUSD",1641463870132,0.116994,42735.0,42733.0,0.066432]
["bitfinex","BTCUSD",1641463870431,0.116994,42735.0,42733.0,0.058496]
["bitfinex","BTCUSD",1641463870829,0.116989,42739.0,42733.0,0.058496]
["bitfinex","BTCUSD",1641463871030,0.058495,42735.0,42733.0,0.058496]
["bitfinex","BTCUSD",1641463871430,0.058495,42735.0,42734.0,0.1203]
["bitfinex","BTCUSD",1641463871630,0.058495,42735.0,42734.0,0.1703]
["bitfinex","BTCUSD",1641463873485,0.058495,42735.0,42734.0,0.1843]
["bitfinex","BTCUSD",1641463874084,0.092834,42737.0,42735.0,0.29043]
["bitfinex","BTCUSD",1641463874285,0.092834,42737.0,42735.0,0.348928]
["bitfinex","BTCUSD",1641463874685,0.092834,42737.0,42735.0,0.398928]
["bitfinex","BTCUSD",1641463875086,0.092834,42737.0,42735.0,0.108498]
["bitfinex","BTCUSD",1641463875485,0.092834,42737.0,42735.0,0.120498]
["bitfinex","BTCUSD",1641463876086,0.092834,42737.0,42735.0,0.38396897]
["bitfinex","BTCUSD",1641463876487,0.092834,42737.0,42735.0,0.120498]
["bitfinex","BTCUSD",1641463876687,0.092834,42737.0,42735.0,0.108498]
["bitfinex","BTCUSD",1641463877524,0.095834,42737.0,42735.0,0.120498]
["bitfinex","BTCUSD",1641463878726,0.092834,42737.0,42735.0,0.108498]
["bitfinex","BTCUSD",1641463879527,0.095834,42737.0,42735.0,0.120498]
["bitfinex","BTCUSD",1641463880529,0.095834,42737.0,42736.0,0.36501542]
["bitfinex","BTCUSD",1641463880780,0.092834,42737.0,42736.0,0.35232477]
["bitfinex","BTCUSD",1641463881080,0.058492,42739.0,42737.0,0.058488]
["bitfinex","BTCUSD",1641463881081,0.116981,42739.0,42737.0,0.058488]
["bitfinex","BTCUSD",1641463883482,0.116981,42739.0,42737.0,0.069488]
["bitfinex","BTCUSD",1641463884721,0.116981,42739.0,42737.0,0.058488]
["bitfinex","BTCUSD",1641463885420,0.120981,42739.0,42737.0,0.069488]
["bitfinex","BTCUSD",1641463887423,0.124981,42739.0,42737.0,0.022]
["bitfinex","BTCUSD",1641463887926,0.174981,42739.0,42737.0,0.022]
["bitfinex","BTCUSD",1641463888126,0.17618653,42739.0,42737.0,0.022]
["bitfinex","BTCUSD",1641463888382,1.75,42737.0,42726.0,1.00585088]
["bitfinex","BTCUSD",1641463888586,0.167034,42728.0,42726.0,1.00585088]
["bitfinex","BTCUSD",1641463888787,0.167034,42728.0,42717.0,12.0]
["bitfinex","BTCUSD",1641463888788,0.167034,42728.0,42717.0,0.34743277]
["bitfinex","BTCUSD",1641463888982,0.167034,42728.0,42721.0,0.2702043]
["bitfinex","BTCUSD",1641463888983,0.05,42727.0,42721.0,0.2702043]
["bitfinex","BTCUSD",1641463889182,0.05,42727.0,42722.0,0.068762]
["bitfinex","BTCUSD",1641463889684,0.117036,42724.0,42722.0,0.068762]
["bitfinex","BTCUSD",1641463889884,0.117036,42724.0,42723.0,0.068762]
["bitfinex","BTCUSD",1641463890085,0.058517,42725.0,42723.0,0.068762]
["bitfinex","BTCUSD",1641463890285,0.058517,42725.0,42724.0,0.068759]
["bitfinex","BTCUSD",1641463890787,0.058517,42725.0,42724.0,0.00579769]
["bitfinex","BTCUSD",1641463890985,0.058517,42726.0,42725.0,0.00681266]
["bitfinex","BTCUSD",1641463891184,0.058517,42726.0,42720.0,0.55825772]
["bitfinex","BTCUSD",1641463891496,0.058514,42723.0,42720.0,0.167032]
["bitfinex","BTCUSD",1641463891685,0.117029,42725.0,42722.0,0.068766]
["bitfinex","BTCUSD",1641463891886,0.234056,42725.0,42724.0,0.068759]
["bitfinex","BTCUSD",1641463892126,0.117029,42725.0,42720.0,0.167032]
["bitfinex","BTCUSD",1641463892326,0.117029,42725.0,42724.0,0.068758]
["bitfinex","BTCUSD",1641463892626,0.117029,42725.0,42720.0,0.167032]
["bitfinex","BTCUSD",1641463892926,0.0468,42724.0,42714.0,10.0]
["bitfinex","BTCUSD",1641463893123,0.0468,42724.0,42712.0,1.00585088]
["bitfinex","BTCUSD",1641463893124,0.058535,42716.0,42712.0,1.00585088]
["bitfinex","BTCUSD",1641463893323,0.00125744,42715.0,42712.0,1.00585088]
["bitfinex","BTCUSD",1641463893522,0.058537,42714.0,42712.0,1.00585088]
["bitfinex","BTCUSD",1641463893922,0.058537,42714.0,42712.0,1.06438288]
["bitfinex","BTCUSD",1641463894126,0.117073,42714.0,42712.0,0.058532]
["bitfinex","BTCUSD",1641463894323,0.117073,42714.0,42709.0,0.48544029]
["bitfinex","BTCUSD",1641463894525,0.117068,42713.0,42709.0,0.48544029]
["bitfinex","BTCUSD",1641463894722,0.058535,42712.0,42709.0,0.05]
["bitfinex","BTCUSD",1641463895128,0.058535,42712.0,42706.0,0.05]
["bitfinex","BTCUSD",1641463895326,0.00125744,42715.0,42703.0,1.06438688]
["bitfinex","BTCUSD",1641463895327,0.175608,42709.0,42703.0,1.06438688]
["bitfinex","BTCUSD",1641463895526,0.117077,42706.0,42704.0,0.61287976]
["bitfinex","BTCUSD",1641463896174,0.117077,42706.0,42703.0,0.058536]
["bitfinex","BTCUSD",1641463896575,0.175614,42706.0,42702.0,1.00585088]
["bitfinex","BTCUSD",1641463896779,0.05855,42705.0,42702.0,1.00585088]
["bitfinex","BTCUSD",1641463896976,0.05981528,42705.0,42701.0,0.37144154]
["bitfinex","BTCUSD",1641463897273,0.00121355,42704.0,42701.0,0.37144154]
["bitfinex","BTCUSD",1641463897875,0.05976255,42704.0,42701.0,0.42998854]
["bitfinex","BTCUSD",1641463898475,0.11831155,42704.0,42701.0,0.42998854]
["bitfinex","BTCUSD",1641463898776,0.11831155,42704.0,42701.0,0.058547]
["bitfinex","BTCUSD",1641463899626,0.12531155,42704.0,42701.0,0.058547]
["bitfinex","BTCUSD",1641463899825,0.124098,42704.0,42701.0,0.058547]
["bitfinex","BTCUSD",1641463900225,0.124098,42704.0,42700.0,0.1001]
["bitfinex","BTCUSD",1641463900424,0.124098,42704.0,42700.0,0.0501]
["bitfinex","BTCUSD",1641463900626,0.117098,42702.0,42700.0,0.0501]
["bitfinex","BTCUSD",1641463901229,0.117098,42702.0,42700.0,0.05575852]
["bitfinex","BTCUSD",1641463901428,0.117098,42702.0,42701.0,0.00527809]
["bitfinex","BTCUSD",1641463901627,0.125098,42702.0,42700.0,0.108644]
["bitfinex","BTCUSD",1641463902029,0.125098,42702.0,42700.0,0.10220819]
["bitfinex","BTCUSD",1641463902826,0.117098,42702.0,42700.0,0.10220819]
["bitfinex","BTCUSD",1641463903026,0.117098,42702.0,42701.0,0.3899604]
["bitfinex","BTCUSD",1641463903301,0.00123647,42710.0,42701.0,0.3899604]
["bitfinex","BTCUSD",1641463903302,0.058527,42708.0,42701.0,0.4867604]
["bitfinex","BTCUSD",1641463903499,0.058527,42708.0,42703.0,0.6866955]
["bitfinex","BTCUSD",1641463903696,0.117051,42713.0,42704.0,0.4367604]
["bitfinex","BTCUSD",1641463903899,0.66173843,42720.0,42710.0,0.34247327]
["bitfinex","BTCUSD",1641463904097,0.66173843,42720.0,42712.0,0.26083307]
["bitfinex","BTCUSD",1641463904297,0.05852,42713.0,42711.0,0.0468]
["bitfinex","BTCUSD",1641463904501,0.05852,42713.0,42712.0,0.058518]
["bitfinex","BTCUSD",1641463904701,0.9063,42723.0,42712.0,0.058518]
["bitfinex","BTCUSD",1641463904897,0.0012451,42724.0,42712.0,0.058518]
["bitfinex","BTCUSD",1641463905296,0.00096335,42724.0,42712.0,0.058518]
["bitfinex","BTCUSD",1641463905496,0.00032607,42723.0,42712.0,0.058518]
["bitfinex","BTCUSD",1641463906097,0.058526,42713.0,42712.0,0.058518]
["bitfinex","BTCUSD",1641463906399,0.058526,42713.0,42710.0,0.058534]
["bitfinex","BTCUSD",1641463906598,0.058538,42712.0,42708.0,0.05]
["bitfinex","BTCUSD",1641463906796,0.167051,42714.0,42704.0,0.21053042]
["bitfinex","BTCUSD",1641463906797,0.05090417,42714.0,42704.0,0.21053042]
["bitfinex","BTCUSD",1641463907030,0.05090417,42714.0,42704.0,0.26053042]
["bitfinex","BTCUSD",1641463907225,0.05090417,42714.0,42704.0,0.61991911]
["bitfinex","BTCUSD",1641463907421,0.11707,42709.0,42704.0,0.40938869]
["bitfinex","BTCUSD",1641463907624,0.058538,42708.0,42704.0,0.40938869]
["bitfinex","BTCUSD",1641463908025,0.058538,42708.0,42704.0,0.05]
["bitfinex","BTCUSD",1641463908226,0.117073,42708.0,42704.0,0.108537]
["bitfinex","BTCUSD",1641463908422,0.117073,42708.0,42704.0,0.058537]
["bitfinex","BTCUSD",1641463908624,0.058536,42707.0,42704.0,0.058537]
["bitfinex","BTCUSD",1641463909023,0.058536,42707.0,42703.0,0.54608061]
["bitfinex","BTCUSD",1641463909225,0.058536,42706.0,42703.0,0.49608061]
["bitfinex","BTCUSD",1641463909625,0.108536,42706.0,42703.0,0.49608061]
["bitfinex","BTCUSD",1641463909828,0.108536,42706.0,42703.0,0.44928061]
["bitfinex","BTCUSD",1641463910526,0.108536,42706.0,42704.0,0.000663]
["bitfinex","BTCUSD",1641463910771,0.167078,42706.0,42704.0,0.000663]
["bitfinex","BTCUSD",1641463911574,0.167078,42706.0,42704.0,0.0057745]
["bitfinex","BTCUSD",1641463911774,0.167078,42706.0,42704.0,0.000663]
["bitfinex","BTCUSD",1641463912581,0.00037914,42705.0,42704.0,0.000663]
["bitfinex","BTCUSD",1641463912778,0.00120485,42705.0,42704.0,0.000663]
["bitfinex","BTCUSD",1641463913575,1.00720485,42705.0,42704.0,0.000663]
["bitfinex","BTCUSD",1641463914077,0.00720485,42705.0,42700.0,0.04366419]
["bitfinex","BTCUSD",1641463914277,0.117112,42702.0,42700.0,0.04366419]
["bitfinex","BTCUSD",1641463915532,0.125112,42702.0,42700.0,0.04366419]
["bitfinex","BTCUSD",1641463916731,0.117112,42702.0,42700.0,0.04366419]
["bitfinex","BTCUSD",1641463917436,0.125112,42702.0,42700.0,0.04366419]
["bitfinex","BTCUSD",1641463917633,0.00127032,42701.0,42700.0,0.04366419]
["bitfinex","BTCUSD",1641463918272,0.00127032,42701.0,42700.0,0.03926225]
["bitfinex","BTCUSD",1641463919475,3.00227032,42701.0,42700.0,0.03926225]
["bitfinex","BTCUSD",1641463919678,3.47050032,42701.0,42700.0,0.03926225]
["bitfinex","BTCUSD",1641463919876,0.55,42700.0,42694.0,0.002]
["bitfinex","BTCUSD",1641463920080,0.058559,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1641463921480,0.063559,42696.0,42694.0,0.029]
["bitfinex","BTCUSD",1641463922823,0.058559,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1641463923625,0.062559,42696.0,42694.0,0.03]
["bitfinex","BTCUSD",1641463924025,0.004,42696.0,42694.0,0.03]
["bitfinex","BTCUSD",1641463924927,0.058559,42697.0,42694.0,1.13948894]
["bitfinex","BTCUSD",1641463925327,0.117111,42697.0,42694.0,1.13948894]
["bitfinex","BTCUSD",1641463925526,0.122111,42697.0,42694.0,1.15748894]
["bitfinex","BTCUSD",1641463925772,0.063559,42697.0,42694.0,1.15748894]
["bitfinex","BTCUSD",1641463926575,0.063559,42697.0,42694.0,0.137103]
["bitfinex","BTCUSD",1641463926872,0.058559,42697.0,42694.0,0.119103]
["bitfinex","BTCUSD",1641463927472,0.061559,42697.0,42694.0,0.131103]
["bitfinex","BTCUSD",1641463928076,0.058553,42696.0,42694.0,0.131103]
["bitfinex","BTCUSD",1641463928275,0.061559,42697.0,42694.0,0.131103]
["bitfinex","BTCUSD",1641463928476,0.061559,42697.0,42695.0,0.35686584]
["bitfinex","BTCUSD",1641463928775,0.058559,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1641463929275,0.058559,42697.0,42694.0,0.169103]
["bitfinex","BTCUSD",1641463929524,0.061559,42697.0,42695.0,0.070549]
["bitfinex","BTCUSD",1641463929921,0.071559,42697.0,42695.0,0.070549]
["bitfinex","BTCUSD",1641463930721,0.071559,42697.0,42695.0,0.058549]
["bitfinex","BTCUSD",1641463930928,0.068559,42697.0,42695.0,0.058549]
["bitfinex","BTCUSD",1641463931521,0.071559,42697.0,42695.0,0.070549]
["bitfinex","BTCUSD",1641463931923,0.071559,42697.0,42696.0,0.0073048]
["bitfinex","BTCUSD",1641463932125,0.063,42697.0,42695.0,0.012]
["bitfinex","BTCUSD",1641463932724,0.00122315,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1641463932929,0.05978715,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1641463933126,0.10978715,42696.0,42694.0,0.002]
["bitfinex","BTCUSD",1641463933575,0.11878715,42696.0,42694.0,0.019]
["bitfinex","BTCUSD",1641463934579,0.11878715,42696.0,42694.0,0.0001]
["bitfinex","BTCUSD",1641463934778,0.11878715,42696.0,42686.0,1.02038594]
["bitfinex","BTCUSD",1641463934779,1.75,42694.0,42686.0,1.02038594]
["bitfinex","BTCUSD",1641463934978,0.41503,42693.0,42686.0,1.02038594]
["bitfinex","BTCUSD",1641463935180,0.3591943,42688.0,42686.0,1.02038594]
["bitfinex","BTCUSD",1641463935380,1.80981411,42687.0,42686.0,1.02038594]
["bitfinex","BTCUSD",1641463935582,2.32804411,42687.0,42686.0,1.02038594]
["bitfinex","BTCUSD",1641463935877,2.32804411,42687.0,42686.0,0.55168394]
["bitfinex","BTCUSD",1641463936079,0.00120497,42682.0,42681.0,0.45774736]
["bitfinex","BTCUSD",1641463936280,1.66943497,42682.0,42681.0,0.002]
["bitfinex","BTCUSD",1641463936479,1.71943497,42682.0,42681.0,0.002]
["bitfinex","BTCUSD",1641463936680,1.12138497,42682.0,42681.0,0.002]
["bitfinex","BTCUSD",1641463937529,1.22938497,42682.0,42681.0,0.002]
["bitfinex","BTCUSD",1641463937730,1.22938497,42682.0,42674.0,0.00011]
["bitfinex","BTCUSD",1641463937731,2.25931275,42682.0,42674.0,0.00011]
["bitfinex","BTCUSD",1641463937929,2.25931275,42682.0,42672.0,1.13169224]
["bitfinex","BTCUSD",1641463937930,0.00126281,42673.0,42672.0,1.13125224]
["bitfinex","BTCUSD",1641463938134,0.00126281,42673.0,42671.0,0.00211]
["bitfinex","BTCUSD",1641463938135,2.50001281,42673.0,42671.0,0.002]
["bitfinex","BTCUSD",1641463938329,2.06785122,42671.0,42660.0,0.47501224]
["bitfinex","BTCUSD",1641463938529,0.00128538,42669.0,42660.0,0.47501224]
["bitfinex","BTCUSD",1641463938729,0.00125434,42663.0,42660.0,0.47501224]
["bitfinex","BTCUSD",1641463939031,2.11823,42662.0,42660.0,0.47501224]
["bitfinex","BTCUSD",1641463939230,2.82018,42662.0,42660.0,0.47501224]
["bitfinex","BTCUSD",1641463939432,2.92018,42662.0,42660.0,0.47501224]
["bitfinex","BTCUSD",1641463939629,1.18418,42662.0,42660.0,0.47501224]
["bitfinex","BTCUSD",1641463939831,0.71595,42662.0,42659.0,0.00011]
["bitfinex","BTCUSD",1641463940432,0.71595,42662.0,42659.0,0.38988287]
["bitfinex","BTCUSD",1641463940637,0.63476381,42662.0,42661.0,1.55211]
["bitfinex","BTCUSD",1641463940876,0.63476381,42662.0,42661.0,0.34342549]
["bitfinex","BTCUSD",1641463940877,0.62076381,42662.0,42661.0,0.34342549]
["bitfinex","BTCUSD",1641463941077,0.62076381,42662.0,42661.0,0.39342549]
["bitfinex","BTCUSD",1641463941277,0.62076381,42662.0,42661.0,0.49342549]
["bitfinex","BTCUSD",1641463941477,0.62076381,42662.0,42661.0,0.39342549]
["bitfinex","BTCUSD",1641463941677,0.62076381,42662.0,42661.0,0.40842549]
["bitfinex","BTCUSD",1641463943081,0.62076381,42662.0,42661.0,0.06711]
["bitfinex","BTCUSD",1641463943479,0.62076381,42662.0,42661.0,0.00211]
["bitfinex","BTCUSD",1641463944082,0.62076381,42662.0,42661.0,0.28793684]
["bitfinex","BTCUSD",1641463944725,0.62076381,42662.0,42661.0,1.08473684]
["bitfinex","BTCUSD",1641463944924,0.62048194,42662.0,42661.0,0.33473684]
["bitfinex","BTCUSD",1641463945125,0.62048194,42662.0,42661.0,0.38473684]
["bitfinex","BTCUSD",1641463945327,0.058582,42674.0,42670.0,0.37390963]
["bitfinex","BTCUSD",1641463945526,0.78933786,42678.0,42672.0,0.3512605]
["bitfinex","BTCUSD",1641463945828,0.67217486,42678.0,42672.0,0.3980605]
["bitfinex","BTCUSD",1641463946025,0.01043643,42678.0,42672.0,0.3980605]
["bitfinex","BTCUSD",1641463946227,0.058577,42677.0,42673.0,0.24384131]
["bitfinex","BTCUSD",1641463946728,0.058577,42677.0,42674.0,0.058578]
["bitfinex","BTCUSD",1641463947631,0.058577,42677.0,42674.0,0.008078]
["bitfinex","BTCUSD",1641463947632,0.27987903,42676.0,42674.0,0.008078]
["bitfinex","BTCUSD",1641463947830,0.27987903,42676.0,42661.0,0.00211]
["bitfinex","BTCUSD",1641463947831,1.75,42674.0,42661.0,0.00211]
["bitfinex","BTCUSD",1641463948031,0.05986723,42663.0,42661.0,0.00211]
["bitfinex","BTCUSD",1641463948295,0.058605,42663.0,42661.0,0.00211]
["bitfinex","BTCUSD",1641463948499,0.108605,42663.0,42661.0,0.00211]
["bitfinex","BTCUSD",1641463949498,0.058605,42663.0,42661.0,0.00211]
["bitfinex","BTCUSD",1641463949697,0.058605,42663.0,42662.0,1.7968]
["bitfinex","BTCUSD",1641463949698,0.006,42663.0,42662.0,1.7968]
["bitfinex","BTCUSD",1641463950099,0.006,42663.0,42662.0,1.9468]
["bitfinex","BTCUSD",1641463950895,0.01,42677.0,42662.0,1.9468]
["bitfinex","BTCUSD",1641463951102,0.01,42677.0,42663.0,0.39964266]
["bitfinex","BTCUSD",1641463951298,0.01,42677.0,42666.0,0.35128848]
["bitfinex","BTCUSD",1641463951496,0.01,42677.0,42676.0,1.19348341]
["bitfinex","BTCUSD",1641463951700,0.02,42677.0,42676.0,1.62632301]
["bitfinex","BTCUSD",1641463951895,0.02,42677.0,42676.0,1.77632301]
["bitfinex","BTCUSD",1641463952128,0.02,42677.0,42676.0,2.08339123]
["bitfinex","BTCUSD",1641463952332,0.02,42677.0,42676.0,1.75592463]
["bitfinex","BTCUSD",1641463952529,0.0001,42677.0,42676.0,1.75592463]
["bitfinex","BTCUSD",1641463952726,0.01043643,42678.0,42676.0,1.10592463]
["bitfinex","BTCUSD",1641463952927,0.01043643,42678.0,42672.0,0.5003232]
["bitfinex","BTCUSD",1641463953226,0.01043643,42678.0,42677.0,0.30281423]
["bitfinex","BTCUSD",1641463953428,0.01043643,42678.0,42677.0,0.34961423]
["bitfinex","BTCUSD",1641463953631,0.01043643,42678.0,42677.0,0.40817823]
["bitfinex","BTCUSD",1641463954028,0.01043643,42678.0,42677.0,0.36137823]
["bitfinex","BTCUSD",1641463954331,0.01043643,42678.0,42677.0,1.23321137]
["bitfinex","BTCUSD",1641463954927,0.01043643,42678.0,42677.0,1.28001137]
["bitfinex","BTCUSD",1641463955528,0.01043643,42678.0,42677.0,1.30001137]
["bitfinex","BTCUSD",1641463956975,0.01043643,42678.0,42677.0,1.28001137]
["bitfinex","BTCUSD",1641463957377,0.01065672,42686.0,42678.0,1.75]
["bitfinex","BTCUSD",1641463957576,0.01065672,42686.0,42679.0,0.41597843]
["bitfinex","BTCUSD",1641463957778,0.01065672,42686.0,42680.0,0.47977989]
["bitfinex","BTCUSD",1641463957976,0.01065672,42686.0,42681.0,0.27260259]
["bitfinex","BTCUSD",1641463958176,0.058557,42691.0,42685.0,0.35410051]
["bitfinex","BTCUSD",1641463958376,0.058557,42691.0,42685.0,0.67730908]
["bitfinex","BTCUSD",1641463958576,0.05979607,42692.0,42689.0,0.41354813]
["bitfinex","BTCUSD",1641463958784,0.058559,42692.0,42690.0,0.058558]
["bitfinex","BTCUSD",1641463959627,0.064559,42692.0,42690.0,0.065558]
["bitfinex","BTCUSD",1641463960629,0.114559,42692.0,42690.0,0.065558]
["bitfinex","BTCUSD",1641463960827,0.056,42692.0,42690.0,0.058558]
["bitfinex","BTCUSD",1641463961028,0.108557,42693.0,42690.0,0.088558]
["bitfinex","BTCUSD",1641463961434,0.108557,42693.0,42690.0,0.05]
["bitfinex","BTCUSD",1641463961631,0.108557,42693.0,42690.0,0.01]
["bitfinex","BTCUSD",1641463961632,0.127557,42693.0,42690.0,0.01]
["bitfinex","BTCUSD",1641463961828,0.00124383,42692.0,42690.0,0.01]
["bitfinex","BTCUSD",1641463962230,0.00124383,42692.0,42690.0,0.01564956]
["bitfinex","BTCUSD",1641463962430,0.00124383,42692.0,42690.0,0.01798956]
["bitfinex","BTCUSD",1641463962632,0.00124383,42692.0,42691.0,0.00521533]
["bitfinex","BTCUSD",1641463962831,0.05980383,42693.0,42692.0,0.00617673]
["bitfinex","BTCUSD",1641463963030,0.05980383,42693.0,42687.0,0.058565]
["bitfinex","BTCUSD",1641463963273,0.058565,42690.0,42687.0,0.058565]
["bitfinex","BTCUSD",1641463963673,0.058565,42690.0,42687.0,0.067565]
["bitfinex","BTCUSD",1641463964876,0.058565,42690.0,42687.0,0.058565]
["bitfinex","BTCUSD",1641463965675,0.061565,42690.0,42687.0,0.069565]
["bitfinex","BTCUSD",1641463966077,0.061565,42690.0,42687.0,0.011]
["bitfinex","BTCUSD",1641463966278,0.00127408,42689.0,42687.0,0.011]
["bitfinex","BTCUSD",1641463966479,1.76944621,42688.0,42687.0,0.011]
["bitfinex","BTCUSD",1641463966682,1.86944621,42688.0,42687.0,0.011]
["bitfinex","BTCUSD",1641463966877,1.91944621,42688.0,42677.0,0.28953173]
["bitfinex","BTCUSD",1641463967129,0.058575,42681.0,42677.0,0.28953173]
["bitfinex","BTCUSD",1641463967530,0.117149,42685.0,42678.0,0.39169796]
["bitfinex","BTCUSD",1641463967730,0.00121621,42688.0,42678.0,0.39169796]
["bitfinex","BTCUSD",1641463967929,0.058566,42690.0,42678.0,0.39169796]
["bitfinex","BTCUSD",1641463968129,0.058562,42690.0,42678.0,0.39169796]
["bitfinex","BTCUSD",1641463968428,0.167128,42693.0,42690.0,0.05856]
["bitfinex","BTCUSD",1641463968632,0.167128,42693.0,42686.0,0.51552324]
["bitfinex","BTCUSD",1641463968828,0.058562,42692.0,42686.0,0.56552324]
["bitfinex","BTCUSD",1641463969233,0.167128,42693.0,42686.0,0.56552324]
["bitfinex","BTCUSD",1641463969628,0.044,42692.0,42686.0,0.82280484]
["bitfinex","BTCUSD",1641463969827,0.044,42692.0,42687.0,0.30284974]
["bitfinex","BTCUSD",1641463970027,0.058562,42690.0,42687.0,0.36141274]
["bitfinex","BTCUSD",1641463970229,0.058562,42690.0,42687.0,0.058563]
["bitfinex","BTCUSD",1641463970632,0.058562,42690.0,42687.0,0.108563]
["bitfinex","BTCUSD",1641463970887,0.058562,42690.0,42683.0,0.23500877]
["bitfinex","BTCUSD",1641463971086,0.058564,42687.0,42683.0,0.28500877]
["bitfinex","BTCUSD",1641463971286,0.058564,42687.0,42683.0,0.59817787]
["bitfinex","BTCUSD",1641463971992,0.058564,42687.0,42683.0,0.3631691]
["bitfinex","BTCUSD",1641463972387,0.058564,42687.0,42684.0,0.058564]
["bitfinex","BTCUSD",1641463972889,0.05,42691.0,42690.0,0.2473209]
["bitfinex","BTCUSD",1641463973089,0.71020732,42693.0,42690.0,0.00783251]
["bitfinex","BTCUSD",1641463973289,0.05,42693.0,42690.0,0.00592139]
["bitfinex","BTCUSD",1641463973488,0.66020732,42694.0,42691.0,0.00535331]
["bitfinex","BTCUSD",1641463973689,0.026,42693.0,42692.0,0.00738782]
["bitfinex","BTCUSD",1641463973890,0.026,42693.0,42686.0,0.05]
["bitfinex","BTCUSD",1641463974090,0.058561,42690.0,42687.0,0.27737787]
["bitfinex","BTCUSD",1641463974636,0.058561,42690.0,42687.0,0.32737787]
["bitfinex","BTCUSD",1641463975634,0.084561,42690.0,42687.0,0.32737787]
["bitfinex","BTCUSD",1641463976234,0.084561,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463976935,0.058561,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463977734,0.075561,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463978982,0.058561,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463979382,0.017122,42695.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463979583,0.007,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463980886,0.067122,42695.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463981087,0.058561,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463981691,0.014,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463982630,0.072565,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463982829,0.058565,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463983231,0.05856,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463983634,0.05827788,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463984132,0.05827788,42690.0,42689.0,0.0069112]
["bitfinex","BTCUSD",1641463984334,0.05827788,42690.0,42687.0,0.38593887]
["bitfinex","BTCUSD",1641463984532,0.05827788,42690.0,42687.0,0.73952288]
["bitfinex","BTCUSD",1641463985133,0.058558,42691.0,42688.0,0.28644156]
["bitfinex","BTCUSD",1641463985776,0.065558,42691.0,42688.0,0.29644156]
["bitfinex","BTCUSD",1641463985977,0.007,42691.0,42688.0,0.29644156]
["bitfinex","BTCUSD",1641463986181,0.007,42691.0,42689.0,0.0468]
["bitfinex","BTCUSD",1641463986379,0.007,42691.0,42690.0,2.14004703]
["bitfinex","BTCUSD",1641463986578,0.007,42691.0,42690.0,2.44539203]
["bitfinex","BTCUSD",1641463986776,0.66020732,42699.0,42690.0,2.44539203]
["bitfinex","BTCUSD",1641463986777,0.66020732,42699.0,42698.0,0.7610492]
["bitfinex","BTCUSD",1641463986980,0.66020732,42699.0,42698.0,1.86531496]
["bitfinex","BTCUSD",1641463987179,0.66020732,42699.0,42698.0,1.91531496]
["bitfinex","BTCUSD",1641463987587,0.96600732,42707.0,42698.0,1.91531496]
["bitfinex","BTCUSD",1641463987879,0.66020732,42707.0,42699.0,0.058536]
["bitfinex","BTCUSD",1641463988278,0.66020732,42707.0,42706.0,0.35165841]
["bitfinex","BTCUSD",1641463988479,0.65553679,42707.0,42706.0,0.35165841]
["bitfinex","BTCUSD",1641463988680,0.70247,42707.0,42706.0,0.40165841]
["bitfinex","BTCUSD",1641463989281,0.70247,42707.0,42706.0,0.108537]
["bitfinex","BTCUSD",1641463989548,0.69747,42707.0,42706.0,0.058537]
["bitfinex","BTCUSD",1641463989740,0.74547,42707.0,42706.0,0.067537]
["bitfinex","BTCUSD",1641463990941,0.69747,42707.0,42702.0,0.05]
["bitfinex","BTCUSD",1641463991145,0.058548,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1641463991343,0.058548,42705.0,42698.0,0.10527839]
["bitfinex","BTCUSD",1641463991551,0.69747,42707.0,42696.0,0.00122372]
["bitfinex","BTCUSD",1641463991741,0.69747,42707.0,42690.0,0.36916461]
["bitfinex","BTCUSD",1641463991742,0.117109,42702.0,42690.0,0.36916461]
["bitfinex","BTCUSD",1641463992043,0.33268822,42698.0,42689.0,1.03050712]
["bitfinex","BTCUSD",1641463992243,0.46558204,42697.0,42685.0,1.03050712]
["bitfinex","BTCUSD",1641463992647,0.058569,42690.0,42685.0,1.03050712]
["bitfinex","BTCUSD",1641463992840,0.058569,42690.0,42685.0,1.34116505]
["bitfinex","BTCUSD",1641463993041,0.117138,42689.0,42685.0,1.34116505]
["bitfinex","BTCUSD",1641463993281,0.117138,42689.0,42685.0,0.42778193]
["bitfinex","BTCUSD",1641463993483,0.058569,42687.0,42685.0,0.42778193]
["bitfinex","BTCUSD",1641463993680,0.058569,42687.0,42685.0,0.45978193]
["bitfinex","BTCUSD",1641463993880,0.058569,42687.0,42685.0,0.50978193]
["bitfinex","BTCUSD",1641463994280,0.058569,42687.0,42686.0,0.00708112]
["bitfinex","BTCUSD",1641463994480,0.058569,42687.0,42685.0,0.50978193]
["bitfinex","BTCUSD",1641463994882,0.058569,42687.0,42685.0,0.47778193]
["bitfinex","BTCUSD",1641463995084,0.058563,42690.0,42685.0,0.47778193]
["bitfinex","BTCUSD",1641463995683,0.058563,42690.0,42685.0,0.49878193]
["bitfinex","BTCUSD",1641463995885,0.05856,42697.0,42685.0,0.49878193]
["bitfinex","BTCUSD",1641463996886,0.05856,42697.0,42690.0,0.29063685]
["bitfinex","BTCUSD",1641463997133,0.058561,42691.0,42690.0,0.39919785]
["bitfinex","BTCUSD",1641463997635,0.063561,42691.0,42690.0,0.41819785]
["bitfinex","BTCUSD",1641463999034,0.058561,42691.0,42690.0,0.39919785]
["bitfinex","BTCUSD",1641463999434,0.058557,42694.0,42690.0,0.39919785]
["bitfinex","BTCUSD",1641463999733,0.17687723,42698.0,42690.0,0.39919785]
["bitfinex","BTCUSD",1641463999734,0.66359932,42698.0,42691.0,0.052704]
["bitfinex","BTCUSD",1641463999936,0.66239709,42698.0,42691.0,0.052704]
["bitfinex","BTCUSD",1641464000137,0.66239709,42698.0,42694.0,0.40669342]
["bitfinex","BTCUSD",1641464000341,0.66239709,42698.0,42697.0,0.31678154]
["bitfinex","BTCUSD",1641464000535,0.66239709,42698.0,42697.0,0.37532954]
["bitfinex","BTCUSD",1641464000985,0.66239709,42703.0,42697.0,0.42532954]
["bitfinex","BTCUSD",1641464001185,0.66239709,42703.0,42697.0,0.36678154]
["bitfinex","BTCUSD",1641464001383,0.117097,42704.0,42697.0,0.36678154]
["bitfinex","BTCUSD",1641464001784,0.007,42703.0,42697.0,0.37778154]
["bitfinex","BTCUSD",1641464001984,0.058547,42701.0,42697.0,0.37778154]
["bitfinex","BTCUSD",1641464002384,0.058547,42701.0,42699.0,0.058547]
["bitfinex","BTCUSD",1641464002787,0.05230605,42701.0,42700.0,0.40576261]
["bitfinex","BTCUSD",1641464002993,0.72094609,42705.0,42700.0,0.40576261]
["bitfinex","BTCUSD",1641464002994,0.66239709,42705.0,42700.0,0.77808722]
["bitfinex","BTCUSD",1641464003187,0.63139709,42705.0,42700.0,0.05]
["bitfinex","BTCUSD",1641464003387,0.69747,42704.0,42700.0,0.30554314]
["bitfinex","BTCUSD",1641464003590,0.69747,42704.0,42700.0,0.25554314]
["bitfinex","BTCUSD",1641464003788,0.69747,42704.0,42700.0,0.31354314]
["bitfinex","BTCUSD",1641464004631,0.058546,42702.0,42700.0,0.31354314]
["bitfinex","BTCUSD",1641464005030,0.058546,42702.0,42700.0,0.058]
["bitfinex","BTCUSD",1641464005431,0.058546,42702.0,42700.0,0.008]
["bitfinex","BTCUSD",1641464005633,0.69747,42701.0,42696.0,0.058554]
["bitfinex","BTCUSD",1641464005830,0.69747,42701.0,42690.0,0.36190156]
["bitfinex","BTCUSD",1641464005831,0.69747,42701.0,42700.0,0.007]
["bitfinex","BTCUSD",1641464006030,0.74747,42701.0,42700.0,0.007]
["bitfinex","BTCUSD",1641464006831,1.52181636,42701.0,42700.0,0.007]
["bitfinex","BTCUSD",1641464007031,2.27181636,42701.0,42690.0,0.05530156]
["bitfinex","BTCUSD",1641464007232,0.058563,42695.0,42690.0,0.05530156]
["bitfinex","BTCUSD",1641464007931,0.117126,42699.0,42690.0,0.05530156]
["bitfinex","BTCUSD",1641464008136,0.058564,42693.0,42690.0,0.05530156]
["bitfinex","BTCUSD",1641464008878,0.058563,42693.0,42690.0,0.11386356]
["bitfinex","BTCUSD",1641464009077,0.058563,42693.0,42690.0,0.16386356]
["bitfinex","BTCUSD",1641464009680,0.059563,42693.0,42690.0,0.17986356]
["bitfinex","BTCUSD",1641464010682,0.118127,42693.0,42690.0,0.17986356]
["bitfinex","BTCUSD",1641464010879,0.059563,42693.0,42690.0,0.17986356]
["bitfinex","BTCUSD",1641464011079,0.058563,42693.0,42690.0,0.16386356]
["bitfinex","BTCUSD",1641464011678,0.060563,42693.0,42690.0,0.17686356]
["bitfinex","BTCUSD",1641464012936,0.66240025,42698.0,42690.0,0.16386356]
["bitfinex","BTCUSD",1641464013337,0.66240025,42698.0,42694.0,0.27799352]
["bitfinex","BTCUSD",1641464013533,0.66240025,42698.0,42694.0,0.32799352]
["bitfinex","BTCUSD",1641464013735,0.02,42698.0,42696.0,0.26623166]
["bitfinex","BTCUSD",1641464014133,0.02,42698.0,42696.0,0.31623166]
["bitfinex","BTCUSD",1641464014733,0.02,42698.0,42696.0,0.32198338]
["bitfinex","BTCUSD",1641464014936,0.02,42698.0,42697.0,0.00666374]
["bitfinex","BTCUSD",1641464015235,0.69747,42701.0,42694.0,0.21798592]
["bitfinex","BTCUSD",1641464015438,0.00121951,42700.0,42688.0,0.2895]
["bitfinex","BTCUSD",1641464015637,0.00121708,42695.0,42687.0,1.03050712]
["bitfinex","BTCUSD",1641464015885,0.00121708,42695.0,42694.0,0.004]
["bitfinex","BTCUSD",1641464016081,1.76944708,42695.0,42694.0,0.004]
["bitfinex","BTCUSD",1641464016280,2.51691708,42695.0,42694.0,0.004]
["bitfinex","BTCUSD",1641464016882,2.51691708,42695.0,42681.0,0.3421745]
["bitfinex","BTCUSD",1641464017083,2.51691708,42695.0,42680.0,1.35659728]
["bitfinex","BTCUSD",1641464017084,0.058572,42688.0,42680.0,0.32609016]
["bitfinex","BTCUSD",1641464017284,0.058572,42688.0,42679.0,1.03050712]
["bitfinex","BTCUSD",1641464017285,0.117145,42686.0,42679.0,1.14765012]
["bitfinex","BTCUSD",1641464017484,0.00120538,42689.0,42679.0,1.14765012]
["bitfinex","BTCUSD",1641464017686,0.00120538,42689.0,42680.0,0.042]
["bitfinex","BTCUSD",1641464017885,0.006,42688.0,42680.0,0.042]
["bitfinex","BTCUSD",1641464018286,0.006,42688.0,42681.0,0.28565201]
["bitfinex","BTCUSD",1641464018489,0.006,42688.0,42681.0,0.52968535]
["bitfinex","BTCUSD",1641464018686,0.117151,42683.0,42681.0,0.52968535]
["bitfinex","BTCUSD",1641464018888,0.117151,42683.0,42681.0,0.28565201]
["bitfinex","BTCUSD",1641464019539,0.117151,42683.0,42681.0,0.33565201]
["bitfinex","BTCUSD",1641464019831,0.122151,42683.0,42681.0,0.38365201]
["bitfinex","BTCUSD",1641464020930,0.117151,42683.0,42681.0,0.33565201]
["bitfinex","BTCUSD",1641464021833,0.122151,42683.0,42681.0,0.38365201]
["bitfinex","BTCUSD",1641464022231,0.122151,42683.0,42681.0,0.44222801]
["bitfinex","BTCUSD",1641464022430,0.122151,42683.0,42681.0,0.39222801]
["bitfinex","BTCUSD",1641464022633,0.00120917,42682.0,42681.0,0.048]
["bitfinex","BTCUSD",1641464023284,2.29867917,42682.0,42681.0,0.048]
["bitfinex","BTCUSD",1641464023485,2.66690917,42682.0,42681.0,0.048]
["bitfinex","BTCUSD",1641464023687,0.117177,42676.0,42670.0,1.03050712]
["bitfinex","BTCUSD",1641464023887,0.117178,42673.0,42670.0,1.03050712]
["bitfinex","BTCUSD",1641464024085,0.117177,42676.0,42671.0,0.44223514]
["bitfinex","BTCUSD",1641464024285,0.158591,42681.0,42671.0,0.44223514]
["bitfinex","BTCUSD",1641464024286,0.70847,42682.0,42671.0,0.44344216]
["bitfinex","BTCUSD",1641464024686,0.70847,42682.0,42677.0,0.00129467]
["bitfinex","BTCUSD",1641464025086,0.69747,42682.0,42677.0,0.00129467]
["bitfinex","BTCUSD",1641464025286,0.69747,42682.0,42677.0,0.00680895]
["bitfinex","BTCUSD",1641464025287,0.058579,42681.0,42677.0,0.00680895]
["bitfinex","BTCUSD",1641464025487,0.058579,42681.0,42678.0,0.00706172]
["bitfinex","BTCUSD",1641464025685,0.058578,42681.0,42679.0,0.00700311]
["bitfinex","BTCUSD",1641464025885,0.058578,42681.0,42676.0,0.45114803]
["bitfinex","BTCUSD",1641464026084,0.058578,42681.0,42678.0,0.058578]
["bitfinex","BTCUSD",1641464026289,0.70147,42682.0,42678.0,0.058578]
["bitfinex","BTCUSD",1641464026684,0.760044,42682.0,42678.0,0.058578]
["bitfinex","BTCUSD",1641464026885,0.70147,42682.0,42678.0,0.058578]
["bitfinex","BTCUSD",1641464027153,0.70147,42682.0,42676.0,0.45114803]
["bitfinex","BTCUSD",1641464027154,0.70147,42682.0,42681.0,0.32865625]
["bitfinex","BTCUSD",1641464027354,0.70147,42682.0,42676.0,0.33399503]
["bitfinex","BTCUSD",1641464027752,0.70447,42682.0,42676.0,0.33399503]
["bitfinex","BTCUSD",1641464027954,0.763045,42682.0,42676.0,0.33399503]
["bitfinex","BTCUSD",1641464028153,0.763045,42682.0,42676.0,0.05]
["bitfinex","BTCUSD",1641464028355,0.75447,42682.0,42678.0,0.117146]
["bitfinex","BTCUSD",1641464028555,0.65447,42682.0,42676.0,0.058583]
["bitfinex","BTCUSD",1641464028752,0.65447,42682.0,42674.0,1.03050712]
["bitfinex","BTCUSD",1641464028957,0.058587,42677.0,42674.0,1.03050712]
["bitfinex","BTCUSD",1641464029154,0.058587,42676.0,42674.0,1.35225811]
["bitfinex","BTCUSD",1641464029354,0.058587,42676.0,42674.0,1.03050712]
["bitfinex","BTCUSD",1641464029557,0.234344,42678.0,42673.0,1.03050712]
["bitfinex","BTCUSD",1641464029754,0.001,42676.0,42673.0,1.03050712]
["bitfinex","BTCUSD",1641464029955,0.24428861,42669.0,42667.0,1.06681605]
["bitfinex","BTCUSD",1641464030158,1.75,42672.0,42667.0,0.73955349]
["bitfinex","BTCUSD",1641464030357,0.75262536,42668.0,42664.0,0.22690557]
["bitfinex","BTCUSD",1641464030799,0.36823,42665.0,42661.0,0.00222]
["bitfinex","BTCUSD",1641464030994,0.36823,42665.0,42654.0,0.00044]
["bitfinex","BTCUSD",1641464030995,0.36834,42661.0,42654.0,0.00044]
["bitfinex","BTCUSD",1641464031194,1.65644145,42659.0,42653.0,0.00033]
["bitfinex","BTCUSD",1641464031394,0.11727,42655.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464031695,2.16503,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464031897,1.121133,42654.0,42653.0,0.04889855]
["bitfinex","BTCUSD",1641464032193,1.14747,42654.0,42653.0,0.04889855]
["bitfinex","BTCUSD",1641464032399,1.14747,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464032591,1.14747,42654.0,42653.0,0.04889855]
["bitfinex","BTCUSD",1641464032993,1.04876798,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464033193,1.05006708,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464033495,1.10006708,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464033697,1.11206708,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464034936,1.10006708,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464035736,1.11406708,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464036235,0.61406708,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464036638,0.56406708,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464036942,0.54876798,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464037739,0.56876798,42654.0,42653.0,0.00911]
["bitfinex","BTCUSD",1641464039185,0.91699798,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464039385,3.17505651,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464039784,3.21405651,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464039985,0.9572782,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464040285,0.5890482,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464040484,0.5890482,42654.0,42653.0,0.04889855]
["bitfinex","BTCUSD",1641464041087,0.5500482,42654.0,42653.0,0.04889855]
["bitfinex","BTCUSD",1641464041786,0.6140482,42654.0,42653.0,0.04889855]
["bitfinex","BTCUSD",1641464042038,0.61276798,42654.0,42653.0,0.04889855]
["bitfinex","BTCUSD",1641464042235,0.61276798,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464043035,0.54876798,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464043734,0.56176798,42654.0,42653.0,0.00611]
["bitfinex","BTCUSD",1641464043938,0.56176798,42654.0,42653.0,0.4886417]
["bitfinex","BTCUSD",1641464043939,0.29723798,42654.0,42653.0,0.4886417]
["bitfinex","BTCUSD",1641464044134,0.058616,42655.0,42653.0,0.4886417]
["bitfinex","BTCUSD",1641464044135,0.00122238,42673.0,42654.0,0.15]
["bitfinex","BTCUSD",1641464044336,0.9308,42685.0,42658.0,0.00127648]
["bitfinex","BTCUSD",1641464044536,0.9308,42685.0,42682.0,0.04878855]
["bitfinex","BTCUSD",1641464044537,0.9284883,42685.0,42682.0,0.04878855]
["bitfinex","BTCUSD",1641464044740,0.36823,42683.0,42672.0,0.04878855]
["bitfinex","BTCUSD",1641464044935,0.0586,42670.0,42667.0,0.04878855]
["bitfinex","BTCUSD",1641464045336,0.0586,42670.0,42658.0,0.00128664]
["bitfinex","BTCUSD",1641464045536,0.00121211,42669.0,42655.0,0.058609]
["bitfinex","BTCUSD",1641464045789,0.058609,42660.0,42658.0,0.04878855]
["bitfinex","BTCUSD",1641464045988,0.058612,42659.0,42658.0,0.00616788]
["bitfinex","BTCUSD",1641464046187,0.108612,42659.0,42658.0,0.00552312]
["bitfinex","BTCUSD",1641464046388,0.05,42659.0,42654.0,0.04878855]
["bitfinex","BTCUSD",1641464046588,0.70326,42659.0,42654.0,0.04878855]
["bitfinex","BTCUSD",1641464046786,0.75326,42659.0,42654.0,0.04878855]
["bitfinex","BTCUSD",1641464046987,0.058619,42655.0,42654.0,0.04878855]
["bitfinex","BTCUSD",1641464047391,0.761879,42655.0,42654.0,0.04878855]
["bitfinex","BTCUSD",1641464047589,1.261879,42655.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464047788,0.817879,42655.0,42654.0,0.031]
["bitfinex","BTCUSD",1641464048991,0.870497,42655.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464049734,1.21294359,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464049937,1.91620359,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464050536,1.25326,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464050739,1.72275436,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464050938,1.76955436,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464051138,3.00655436,42654.0,42652.0,0.00044]
["bitfinex","BTCUSD",1641464051341,3.35523,42653.0,42652.0,0.00044]
["bitfinex","BTCUSD",1641464051537,3.57523001,42653.0,42652.0,0.00044]
["bitfinex","BTCUSD",1641464051737,4.27849001,42653.0,42652.0,0.00044]
["bitfinex","BTCUSD",1641464052338,2.11949585,42652.0,42648.0,0.03332]
["bitfinex","BTCUSD",1641464052543,1.345639,42650.0,42648.0,0.03332]
["bitfinex","BTCUSD",1641464052739,1.75,42648.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464052940,0.82312702,42647.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464053290,1.237,42646.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464053490,2.80523,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464053692,2.84898364,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464053989,3.65224364,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464054190,4.3153577,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464054490,4.3740057,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464054790,4.37523194,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464054989,4.43398194,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464055789,4.44698194,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464056190,3.78386788,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464056389,4.71216711,42645.0,42644.0,0.00524764]
["bitfinex","BTCUSD",1641464056589,4.79425711,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464056792,4.84546856,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464057049,4.83246856,42645.0,42644.0,2.542e-05]
["bitfinex","BTCUSD",1641464057343,0.46323,42643.0,42637.0,0.00033]
["bitfinex","BTCUSD",1641464057546,3.45644145,42640.0,42639.0,0.00022]
["bitfinex","BTCUSD",1641464057747,3.45644145,42640.0,42636.0,0.01082345]
["bitfinex","BTCUSD",1641464057748,1.84511,42639.0,42636.0,0.01082345]
["bitfinex","BTCUSD",1641464057944,2.11823,42636.0,42634.0,0.00022]
["bitfinex","BTCUSD",1641464058143,3.40203,42635.0,42634.0,0.00022]
["bitfinex","BTCUSD",1641464058447,1.75211,42630.0,42620.0,0.00044]
["bitfinex","BTCUSD",1641464058649,1.60523,42627.0,42624.0,0.00022]
["bitfinex","BTCUSD",1641464058845,0.36823,42625.0,42620.0,0.00044]
["bitfinex","BTCUSD",1641464059043,1.71503,42624.0,42620.0,0.00044]
["bitfinex","BTCUSD",1641464059346,2.41829,42624.0,42620.0,0.00044]
["bitfinex","BTCUSD",1641464059542,0.00129164,42621.0,42620.0,0.00011]
["bitfinex","BTCUSD",1641464059744,0.36952164,42621.0,42620.0,0.00011]
["bitfinex","BTCUSD",1641464060048,1.07278164,42621.0,42620.0,0.00011]
["bitfinex","BTCUSD",1641464061490,1.12278164,42621.0,42620.0,0.00011]
["bitfinex","BTCUSD",1641464061691,0.70326,42621.0,42620.0,0.00011]
["bitfinex","BTCUSD",1641464061890,0.70326,42621.0,42620.0,0.0001772]
["bitfinex","BTCUSD",1641464061891,0.71626,42621.0,42620.0,0.0001772]
["bitfinex","BTCUSD",1641464062895,0.71626,42621.0,42619.0,0.34631312]
["bitfinex","BTCUSD",1641464062896,1.9998228,42620.0,42619.0,0.40496812]
["bitfinex","BTCUSD",1641464063791,1.9998228,42620.0,42619.0,0.068985]
["bitfinex","BTCUSD",1641464064645,1.9998228,42620.0,42619.0,0.058985]
["bitfinex","BTCUSD",1641464065246,1.9998228,42620.0,42619.0,0.958985]
["bitfinex","BTCUSD",1641464065550,1.9998228,42620.0,42619.0,1.200785]
["bitfinex","BTCUSD",1641464065748,1.9998228,42620.0,42619.0,1.25202973]
["bitfinex","BTCUSD",1641464065945,1.9998228,42620.0,42619.0,1.32439975]
["bitfinex","BTCUSD",1641464066150,1.9998228,42620.0,42619.0,1.17439975]
["bitfinex","BTCUSD",1641464066548,1.9998228,42620.0,42619.0,0.070985]
["bitfinex","BTCUSD",1641464067144,1.9998228,42620.0,42619.0,0.053985]
["bitfinex","BTCUSD",1641464067944,1.9998228,42620.0,42619.0,0.073985]
["bitfinex","BTCUSD",1641464069190,1.9998228,42620.0,42619.0,0.103985]
["bitfinex","BTCUSD",1641464069389,1.9998228,42620.0,42619.0,0.053985]
["bitfinex","BTCUSD",1641464069790,1.9998228,42620.0,42619.0,0.097985]
["bitfinex","BTCUSD",1641464069994,1.9998228,42620.0,42619.0,0.197985]
["bitfinex","BTCUSD",1641464070194,1.5307378,42620.0,42619.0,1.144785]
["bitfinex","BTCUSD",1641464070391,1.5307378,42620.0,42619.0,0.144785]
["bitfinex","BTCUSD",1641464070593,1.26042953,42620.0,42619.0,0.844785]
["bitfinex","BTCUSD",1641464070896,1.26042953,42620.0,42619.0,0.89601805]
["bitfinex","BTCUSD",1641464071093,1.26042953,42620.0,42619.0,0.15201805]
["bitfinex","BTCUSD",1641464071894,1.26042953,42620.0,42619.0,0.16901805]
["bitfinex","BTCUSD",1641464072343,1.26042953,42620.0,42619.0,0.22201805]
["bitfinex","BTCUSD",1641464072640,1.26042953,42620.0,42619.0,0.22207964]
["bitfinex","BTCUSD",1641464073040,1.26042953,42620.0,42619.0,0.20507964]
["bitfinex","BTCUSD",1641464073840,1.26042953,42620.0,42619.0,0.22607964]
["bitfinex","BTCUSD",1641464075043,1.26042953,42620.0,42619.0,0.20507964]
["bitfinex","BTCUSD",1641464075645,1.26014716,42620.0,42619.0,0.20507964]
["bitfinex","BTCUSD",1641464075884,1.26014716,42620.0,42619.0,0.22707964]
["bitfinex","BTCUSD",1641464076089,1.26014716,42620.0,42619.0,0.62707964]
["bitfinex","BTCUSD",1641464076285,1.26014716,42620.0,42619.0,0.22707964]
["bitfinex","BTCUSD",1641464076486,1.26014716,42620.0,42619.0,0.34713366]
["bitfinex","BTCUSD",1641464076686,1.26014716,42620.0,42619.0,0.00784394]
["bitfinex","BTCUSD",1641464076886,1.26014716,42620.0,42617.0,0.00132899]
["bitfinex","BTCUSD",1641464077087,1.26014716,42620.0,42619.0,0.76696791]
["bitfinex","BTCUSD",1641464077289,1.26014716,42620.0,42619.0,1.80378701]
["bitfinex","BTCUSD",1641464077490,0.79106416,42620.0,42619.0,3.10378701]
["bitfinex","BTCUSD",1641464077689,0.33834,42621.0,42620.0,1.74999584]
["bitfinex","BTCUSD",1641464077888,0.33834,42621.0,42620.0,2.38355499]
["bitfinex","BTCUSD",1641464078088,0.00211,42630.0,42629.0,0.0012752]
["bitfinex","BTCUSD",1641464078288,0.00211,42630.0,42629.0,1.51622035]
["bitfinex","BTCUSD",1641464078488,0.00211,42630.0,42629.0,1.53257255]
["bitfinex","BTCUSD",1641464078792,0.00204056,42630.0,42629.0,1.63257255]
["bitfinex","BTCUSD",1641464078989,0.00204056,42630.0,42629.0,1.68257255]
["bitfinex","BTCUSD",1641464079190,0.00121298,42646.0,42630.0,0.75]
["bitfinex","BTCUSD",1641464079390,0.00121298,42646.0,42634.0,0.058624]
["bitfinex","BTCUSD",1641464079640,0.17108798,42654.0,42635.0,0.0968]
["bitfinex","BTCUSD",1641464079840,0.00122176,42652.0,42635.0,0.48474788]
["bitfinex","BTCUSD",1641464080039,0.00122176,42652.0,42635.0,0.04808314]
["bitfinex","BTCUSD",1641464080242,0.00122176,42652.0,42637.0,0.24751355]
["bitfinex","BTCUSD",1641464080440,0.32217072,42653.0,42637.0,0.51334947]
["bitfinex","BTCUSD",1641464081041,0.32217072,42653.0,42639.0,0.33800294]
["bitfinex","BTCUSD",1641464081042,0.058624,42650.0,42639.0,0.33800294]
["bitfinex","BTCUSD",1641464081241,0.058624,42650.0,42640.0,0.058624]
["bitfinex","BTCUSD",1641464081447,0.1,42653.0,42637.0,0.51334947]
["bitfinex","BTCUSD",1641464082042,0.78064548,42654.0,42637.0,0.51334947]
["bitfinex","BTCUSD",1641464082242,0.78064548,42654.0,42645.0,0.44087994]
["bitfinex","BTCUSD",1641464082243,0.66339748,42654.0,42645.0,0.44087994]
["bitfinex","BTCUSD",1641464082846,0.66339748,42654.0,42649.0,0.32948498]
["bitfinex","BTCUSD",1641464083045,0.66339748,42654.0,42649.0,0.37948498]
["bitfinex","BTCUSD",1641464083888,0.058613,42658.0,42649.0,0.37948498]
["bitfinex","BTCUSD",1641464084094,0.66339748,42660.0,42649.0,0.37948498]
["bitfinex","BTCUSD",1641464084288,0.66339748,42660.0,42649.0,0.43809798]
["bitfinex","BTCUSD",1641464084490,0.70333,42659.0,42649.0,0.43809798]
["bitfinex","BTCUSD",1641464085090,0.058615,42657.0,42649.0,0.43809798]
["bitfinex","BTCUSD",1641464085692,0.80333,42659.0,42649.0,0.058613]
["bitfinex","BTCUSD",1641464085892,0.80333,42659.0,42647.0,0.16845565]
["bitfinex","BTCUSD",1641464085893,0.117237,42658.0,42647.0,0.16845565]
["bitfinex","BTCUSD",1641464086493,0.05862,42653.0,42647.0,0.16845565]
["bitfinex","BTCUSD",1641464086697,0.80333,42659.0,42645.0,0.058622]
["bitfinex","BTCUSD",1641464086698,1.84578534,42659.0,42645.0,0.058622]
["bitfinex","BTCUSD",1641464086895,0.117244,42655.0,42645.0,0.00615823]
["bitfinex","BTCUSD",1641464087147,0.117244,42655.0,42645.0,0.05534056]
["bitfinex","BTCUSD",1641464087348,0.66339748,42657.0,42646.0,0.00717182]
["bitfinex","BTCUSD",1641464087548,0.76339748,42657.0,42647.0,0.00515285]
["bitfinex","BTCUSD",1641464087747,0.82202448,42657.0,42648.0,0.0069368]
["bitfinex","BTCUSD",1641464087947,0.117254,42652.0,42649.0,0.00597471]
["bitfinex","BTCUSD",1641464088146,0.117254,42652.0,42650.0,0.00590766]
["bitfinex","BTCUSD",1641464088347,0.117254,42652.0,42641.0,0.391526]
["bitfinex","BTCUSD",1641464089047,0.058624,42655.0,42641.0,0.391526]
["bitfinex","BTCUSD",1641464089048,0.72202148,42655.0,42641.0,0.391526]
["bitfinex","BTCUSD",1641464089253,0.72202148,42655.0,42641.0,0.450149]
["bitfinex","BTCUSD",1641464089449,0.82202148,42655.0,42641.0,0.450149]
["bitfinex","BTCUSD",1641464089648,0.058625,42654.0,42641.0,0.450149]
["bitfinex","BTCUSD",1641464089849,0.058626,42652.0,42641.0,0.450149]
["bitfinex","BTCUSD",1641464090254,0.058626,42652.0,42641.0,0.108623]
["bitfinex","BTCUSD",1641464091797,0.3089331,42653.0,42641.0,0.108623]
["bitfinex","BTCUSD",1641464091996,0.058628,42649.0,42641.0,0.108623]
["bitfinex","BTCUSD",1641464092192,0.058628,42649.0,42641.0,0.05]
["bitfinex","BTCUSD",1641464092592,0.058628,42649.0,42639.0,0.058631]
["bitfinex","BTCUSD",1641464092894,0.058628,42649.0,42641.0,0.29938091]
["bitfinex","BTCUSD",1641464094092,0.76339748,42653.0,42641.0,0.35800891]
["bitfinex","BTCUSD",1641464094297,0.1,42653.0,42641.0,0.35800891]
["bitfinex","BTCUSD",1641464094548,0.82202048,42654.0,42641.0,0.35800891]
["bitfinex","BTCUSD",1641464095140,0.82202048,42654.0,42641.0,0.108628]
["bitfinex","BTCUSD",1641464095341,0.058624,42653.0,42641.0,0.108628]
["bitfinex","BTCUSD",1641464095941,0.1,42654.0,42641.0,0.108628]
["bitfinex","BTCUSD",1641464096145,0.00125749,42649.0,42641.0,0.05]
["bitfinex","BTCUSD",1641464096342,0.05863,42648.0,42634.0,0.801737]
["bitfinex","BTCUSD",1641464096543,0.38096859,42647.0,42634.0,0.058637]
["bitfinex","BTCUSD",1641464096947,2.64914884,42646.0,42634.0,0.058637]
["bitfinex","BTCUSD",1641464097144,2.74914884,42646.0,42634.0,0.058637]
["bitfinex","BTCUSD",1641464097644,0.05863,42648.0,42634.0,0.058637]
["bitfinex","BTCUSD",1641464097846,0.111,42646.0,42634.0,0.058637]
["bitfinex","BTCUSD",1641464098043,0.011,42646.0,42640.0,0.291553]
["bitfinex","BTCUSD",1641464098292,0.011,42646.0,42640.0,0.35722787]
["bitfinex","BTCUSD",1641464098492,0.011,42646.0,42641.0,0.00759603]
["bitfinex","BTCUSD",1641464098697,0.011,42646.0,42643.0,0.351155]
["bitfinex","BTCUSD",1641464098894,0.011,42646.0,42643.0,0.35719378]
["bitfinex","BTCUSD",1641464099093,0.5,42653.0,42644.0,0.00621515]
["bitfinex","BTCUSD",1641464099292,0.66339748,42655.0,42645.0,0.00756654]
["bitfinex","BTCUSD",1641464099496,0.66339748,42655.0,42645.0,0.00686249]
["bitfinex","BTCUSD",1641464099691,0.66339748,42655.0,42648.0,0.28251455]
["bitfinex","BTCUSD",1641464099892,0.68639748,42655.0,42648.0,0.28917229]
["bitfinex","BTCUSD",1641464100093,0.023,42655.0,42649.0,0.32730012]
["bitfinex","BTCUSD",1641464100293,0.023,42655.0,42650.0,0.00648096]
["bitfinex","BTCUSD",1641464100492,0.023,42655.0,42651.0,0.00554942]
["bitfinex","BTCUSD",1641464100691,0.023,42655.0,42652.0,0.00744678]
["bitfinex","BTCUSD",1641464100892,0.023,42655.0,42652.0,0.00574624]
["bitfinex","BTCUSD",1641464101093,0.023,42655.0,42653.0,0.00797453]
["bitfinex","BTCUSD",1641464101296,0.70333,42659.0,42654.0,0.00726725]
["bitfinex","BTCUSD",1641464101494,0.70333,42659.0,42655.0,0.0058601]
["bitfinex","BTCUSD",1641464101695,0.426848,42658.0,42656.0,0.00630089]
["bitfinex","BTCUSD",1641464101894,0.70333,42657.0,42648.0,0.33251455]
["bitfinex","BTCUSD",1641464102744,0.70333,42657.0,42648.0,0.33097955]
["bitfinex","BTCUSD",1641464103043,0.058619,42656.0,42648.0,0.33097955]
["bitfinex","BTCUSD",1641464103247,0.001223,42656.0,42645.0,0.117234]
["bitfinex","BTCUSD",1641464103445,0.001223,42656.0,42643.0,0.058627]
["bitfinex","BTCUSD",1641464103646,0.001223,42656.0,42641.0,0.35605732]
["bitfinex","BTCUSD",1641464104045,0.012223,42656.0,42641.0,0.32381062]
["bitfinex","BTCUSD",1641464104247,0.012223,42656.0,42643.0,0.31314932]
["bitfinex","BTCUSD",1641464104248,0.34934575,42655.0,42643.0,0.31314932]
["bitfinex","BTCUSD",1641464104445,0.34934575,42655.0,42643.0,0.37177632]
["bitfinex","BTCUSD",1641464104446,0.40797375,42655.0,42643.0,0.37177632]
["bitfinex","BTCUSD",1641464104650,0.058629,42648.0,42643.0,0.31314932]
["bitfinex","BTCUSD",1641464104944,0.117257,42653.0,42643.0,0.31314932]
["bitfinex","BTCUSD",1641464105147,0.117257,42653.0,42638.0,0.45083576]
["bitfinex","BTCUSD",1641464105346,1.237,42654.0,42641.0,0.05]
["bitfinex","BTCUSD",1641464105546,0.058633,42651.0,42638.0,0.167255]
["bitfinex","BTCUSD",1641464105797,0.058629,42648.0,42638.0,0.117255]
["bitfinex","BTCUSD",1641464105998,0.058629,42648.0,42638.0,0.167255]
["bitfinex","BTCUSD",1641464106200,0.058629,42648.0,42640.0,0.3186462]
["bitfinex","BTCUSD",1641464106399,0.112,42654.0,42641.0,0.058629]
["bitfinex","BTCUSD",1641464106799,0.012,42654.0,42641.0,0.058629]
["bitfinex","BTCUSD",1641464107202,0.44934575,42655.0,42641.0,0.058629]
["bitfinex","BTCUSD",1641464107400,0.058626,42650.0,42641.0,0.058629]
["bitfinex","BTCUSD",1641464107999,0.073626,42650.0,42641.0,0.058629]
["bitfinex","BTCUSD",1641464108200,0.073626,42650.0,42642.0,0.058623]
["bitfinex","BTCUSD",1641464108400,0.015,42650.0,42642.0,0.32085504]
["bitfinex","BTCUSD",1641464108600,0.015,42650.0,42642.0,0.32079504]
["bitfinex","BTCUSD",1641464109001,0.015,42650.0,42641.0,0.108629]
["bitfinex","BTCUSD",1641464109402,0.00292726,42646.0,42641.0,0.108629]
["bitfinex","BTCUSD",1641464110046,0.00692726,42646.0,42644.0,0.33323712]
["bitfinex","BTCUSD",1641464110241,0.00692726,42646.0,42641.0,0.045]
["bitfinex","BTCUSD",1641464111449,0.00692726,42646.0,42641.0,0.036103]
["bitfinex","BTCUSD",1641464111841,0.00292726,42646.0,42639.0,0.31263698]
["bitfinex","BTCUSD",1641464112042,0.01092726,42646.0,42641.0,0.09583149]
["bitfinex","BTCUSD",1641464112345,0.01092726,42646.0,42642.0,0.00790757]
["bitfinex","BTCUSD",1641464112543,0.01092726,42646.0,42643.0,0.00750742]
["bitfinex","BTCUSD",1641464112742,0.01092726,42646.0,42644.0,0.00569587]
["bitfinex","BTCUSD",1641464112940,0.01092726,42646.0,42645.0,0.00543619]
["bitfinex","BTCUSD",1641464113140,0.01092726,42646.0,42641.0,0.03]
["bitfinex","BTCUSD",1641464113394,0.01092726,42646.0,42643.0,0.31380544]
["bitfinex","BTCUSD",1641464113600,0.01092726,42646.0,42645.0,0.00123717]
["bitfinex","BTCUSD",1641464113601,2.726e-05,42646.0,42645.0,0.00123717]
["bitfinex","BTCUSD",1641464113794,0.66339748,42653.0,42652.0,0.00128936]
["bitfinex","BTCUSD",1641464113997,0.66339748,42653.0,42652.0,0.49178436]
["bitfinex","BTCUSD",1641464114395,0.9594,42664.0,42652.0,0.59178436]
["bitfinex","BTCUSD",1641464114396,0.70333,42657.0,42652.0,0.59178436]
["bitfinex","BTCUSD",1641464114595,0.70333,42657.0,42655.0,0.36670616]
["bitfinex","BTCUSD",1641464114796,0.70333,42657.0,42656.0,0.3694729]
["bitfinex","BTCUSD",1641464115295,0.7030476,42657.0,42656.0,0.52934027]
["bitfinex","BTCUSD",1641464115896,0.7030476,42657.0,42656.0,0.11466737]
["bitfinex","BTCUSD",1641464116697,0.7030476,42657.0,42656.0,0.113397]
["bitfinex","BTCUSD",1641464117147,0.7030476,42657.0,42656.0,0.105397]
["bitfinex","BTCUSD",1641464117745,0.7030476,42657.0,42656.0,0.43493399]
["bitfinex","BTCUSD",1641464117945,0.7030476,42657.0,42656.0,0.44493399]
["bitfinex","BTCUSD",1641464118548,0.7030476,42657.0,42656.0,0.87841583]
["bitfinex","BTCUSD",1641464118949,0.7030476,42657.0,42656.0,0.068597]
["bitfinex","BTCUSD",1641464119150,0.7030476,42657.0,42651.0,0.117221]
["bitfinex","BTCUSD",1641464119348,0.7030476,42657.0,42650.0,1.04706823]
["bitfinex","BTCUSD",1641464119549,0.058623,42655.0,42650.0,1.04706823]
["bitfinex","BTCUSD",1641464119749,0.7030476,42657.0,42650.0,1.04706823]
["bitfinex","BTCUSD",1641464119948,1.07112731,42657.0,42650.0,1.04706823]
["bitfinex","BTCUSD",1641464120348,0.7180476,42657.0,42642.0,1.67369495]
["bitfinex","BTCUSD",1641464120790,0.058623,42655.0,42642.0,1.67369495]
["bitfinex","BTCUSD",1641464120992,0.7180476,42657.0,42642.0,1.82369495]
["bitfinex","BTCUSD",1641464121192,0.7030476,42657.0,42642.0,1.82369495]
["bitfinex","BTCUSD",1641464121391,1.36644508,42657.0,42642.0,0.83525072]
["bitfinex","BTCUSD",1641464121594,1.36644508,42657.0,42643.0,0.10862]
["bitfinex","BTCUSD",1641464121794,1.36644508,42657.0,42643.0,0.167239]
["bitfinex","BTCUSD",1641464121795,0.7030476,42657.0,42643.0,0.167239]
["bitfinex","BTCUSD",1641464121994,0.7160476,42657.0,42643.0,0.167239]
["bitfinex","BTCUSD",1641464122395,0.7160476,42657.0,42649.0,0.24476195]
["bitfinex","BTCUSD",1641464122596,0.7160476,42657.0,42649.0,0.29476195]
["bitfinex","BTCUSD",1641464122799,0.7160476,42657.0,42649.0,0.34476195]
["bitfinex","BTCUSD",1641464122996,0.7160476,42657.0,42652.0,0.0012408]
["bitfinex","BTCUSD",1641464123196,0.7030476,42657.0,42652.0,0.0012408]
["bitfinex","BTCUSD",1641464123395,0.7030476,42657.0,42652.0,0.32442017]
["bitfinex","BTCUSD",1641464123596,0.7030476,42657.0,42653.0,0.0078065]
["bitfinex","BTCUSD",1641464123797,0.7030476,42657.0,42654.0,0.00762096]
["bitfinex","BTCUSD",1641464123998,0.7030476,42657.0,42655.0,0.00610047]
["bitfinex","BTCUSD",1641464123999,0.7170476,42657.0,42655.0,0.00610047]
["bitfinex","BTCUSD",1641464124199,0.7170476,42657.0,42656.0,0.00510216]
["bitfinex","BTCUSD",1641464124400,0.7170476,42657.0,42652.0,0.008]
["bitfinex","BTCUSD",1641464124656,0.7170476,42657.0,42652.0,0.058]
["bitfinex","BTCUSD",1641464124855,0.7170476,42657.0,42652.0,0.008]
["bitfinex","BTCUSD",1641464125255,0.7030476,42657.0,42652.0,0.058615]
["bitfinex","BTCUSD",1641464125459,0.7030476,42657.0,42649.0,0.36426535]
["bitfinex","BTCUSD",1641464125655,0.7030476,42657.0,42649.0,0.78426535]
["bitfinex","BTCUSD",1641464125854,0.7030476,42657.0,42649.0,0.72565035]
["bitfinex","BTCUSD",1641464126056,0.7240476,42657.0,42649.0,0.72565035]
["bitfinex","BTCUSD",1641464127056,0.7240476,42657.0,42649.0,0.78426535]
["bitfinex","BTCUSD",1641464127257,0.7030476,42657.0,42649.0,0.78426535]
["bitfinex","BTCUSD",1641464127963,0.7440476,42657.0,42649.0,0.78426535]
["bitfinex","BTCUSD",1641464128593,0.7440476,42657.0,42653.0,0.29597626]
["bitfinex","BTCUSD",1641464128796,0.7440476,42657.0,42654.0,0.058611]
["bitfinex","BTCUSD",1641464129202,0.7030476,42657.0,42654.0,0.058611]
["bitfinex","BTCUSD",1641464129397,0.7030476,42657.0,42654.0,0.108611]
["bitfinex","BTCUSD",1641464129796,0.7030476,42657.0,42656.0,0.3063647]
["bitfinex","BTCUSD",1641464129997,0.7250476,42657.0,42656.0,0.6719669]
["bitfinex","BTCUSD",1641464130197,0.7250476,42657.0,42656.0,0.7719669]
["bitfinex","BTCUSD",1641464131297,0.7030476,42657.0,42656.0,1.10266184]
["bitfinex","BTCUSD",1641464131897,0.7140476,42657.0,42656.0,1.06066184]
["bitfinex","BTCUSD",1641464132948,0.66539748,42669.0,42657.0,0.3]
["bitfinex","BTCUSD",1641464133156,0.66539748,42669.0,42664.0,0.44033036]
["bitfinex","BTCUSD",1641464133157,0.002,42669.0,42664.0,0.44033036]
["bitfinex","BTCUSD",1641464133349,0.002,42669.0,42668.0,0.00127639]
["bitfinex","BTCUSD",1641464133550,0.002,42669.0,42668.0,0.59807639]
["bitfinex","BTCUSD",1641464133749,0.002,42669.0,42668.0,0.83316277]
["bitfinex","BTCUSD",1641464133952,0.66339748,42670.0,42668.0,0.71525483]
["bitfinex","BTCUSD",1641464134151,0.66339748,42670.0,42669.0,0.40977552]
["bitfinex","BTCUSD",1641464134350,0.66339748,42676.0,42669.0,0.45657552]
["bitfinex","BTCUSD",1641464134552,0.66339748,42676.0,42674.0,0.41778261]
["bitfinex","BTCUSD",1641464134752,0.66339748,42676.0,42675.0,0.0079451]
["bitfinex","BTCUSD",1641464134949,0.66339748,42676.0,42674.0,0.41019423]
["bitfinex","BTCUSD",1641464134950,0.66339748,42676.0,42674.0,0.61019423]
["bitfinex","BTCUSD",1641464135151,0.66339748,42676.0,42675.0,0.62976427]
["bitfinex","BTCUSD",1641464135350,0.66339748,42676.0,42675.0,0.00120054]
["bitfinex","BTCUSD",1641464135553,0.66339748,42676.0,42674.0,0.108571]
["bitfinex","BTCUSD",1641464135554,0.80677665,42677.0,42674.0,0.058581]
["bitfinex","BTCUSD",1641464135800,0.57109716,42683.0,42673.0,0.108571]
["bitfinex","BTCUSD",1641464135995,0.57109716,42683.0,42675.0,0.019]
["bitfinex","BTCUSD",1641464136795,2.51099572,42677.0,42675.0,0.019]
["bitfinex","BTCUSD",1641464136996,2.01823,42676.0,42675.0,0.019]
["bitfinex","BTCUSD",1641464137397,2.01823,42676.0,42664.0,0.00129659]
["bitfinex","BTCUSD",1641464137598,2.35298,42676.0,42669.0,0.31845199]
["bitfinex","BTCUSD",1641464137797,2.35298,42676.0,42669.0,0.37704399]
["bitfinex","BTCUSD",1641464139000,0.4,42781.0,42669.0,0.37704399]
["bitfinex","BTCUSD",1641464139204,0.01,43200.0,42699.0,0.0688]
["bitfinex","BTCUSD",1641464139205,0.2,42700.0,42699.0,0.0688]
["bitfinex","BTCUSD",1641464139400,1.02e-06,42705.0,42699.0,36.25932]
["bitfinex","BTCUSD",1641464139648,0.43240716,42720.0,42699.0,36.25932]
["bitfinex","BTCUSD",1641464139649,0.117137,42710.0,42709.0,35.907857]
["bitfinex","BTCUSD",1641464139848,0.0468,42711.0,42710.0,36.20478803]
["bitfinex","BTCUSD",1641464140048,0.30116283,42720.0,42715.0,35.556401]
["bitfinex","BTCUSD",1641464140247,0.0468,42719.0,42718.0,0.00127063]
["bitfinex","BTCUSD",1641464140452,0.31186143,42720.0,42719.0,1.8]
["bitfinex","BTCUSD",1641464140649,0.31186143,42720.0,42719.0,37.359601]
["bitfinex","BTCUSD",1641464140848,0.31186143,42720.0,42719.0,35.509601]
["bitfinex","BTCUSD",1641464141055,1.24840743,42720.0,42719.0,35.509601]
["bitfinex","BTCUSD",1641464141248,2.48540743,42720.0,42719.0,35.509601]
["bitfinex","BTCUSD",1641464141450,2.47940743,42720.0,42719.0,35.041019]
["bitfinex","BTCUSD",1641464141651,2.36950743,42720.0,42719.0,35.041019]
["bitfinex","BTCUSD",1641464141850,2.84123219,42720.0,42719.0,35.041019]
["bitfinex","BTCUSD",1641464142050,2.80283219,42720.0,42719.0,31.85107884]
["bitfinex","BTCUSD",1641464142251,2.7979088,42720.0,42719.0,31.85107884]
["bitfinex","BTCUSD",1641464142550,2.7979088,42720.0,42719.0,31.38248884]
["bitfinex","BTCUSD",1641464142755,2.6979088,42720.0,42719.0,31.38248884]
["bitfinex","BTCUSD",1641464142953,2.6979088,42720.0,42719.0,29.52720862]
["bitfinex","BTCUSD",1641464143152,2.7979088,42720.0,42719.0,29.05862462]
["bitfinex","BTCUSD",1641464143598,2.7979088,42720.0,42719.0,28.59003262]
["bitfinex","BTCUSD",1641464143991,3.3179088,42720.0,42719.0,28.59003262]
["bitfinex","BTCUSD",1641464144192,3.3647088,42720.0,42719.0,28.12149262]
["bitfinex","BTCUSD",1641464144691,3.3647088,42720.0,42719.0,27.65293262]
["bitfinex","BTCUSD",1641464145294,3.35893359,42720.0,42719.0,27.18437462]
["bitfinex","BTCUSD",1641464145693,3.35893359,42720.0,42719.0,26.71581662]
["bitfinex","BTCUSD",1641464146293,2.88720883,42720.0,42719.0,26.24726762]
["bitfinex","BTCUSD",1641464146897,2.88720883,42720.0,42719.0,25.77871862]
["bitfinex","BTCUSD",1641464147349,2.88720883,42720.0,42719.0,25.31017262]
["bitfinex","BTCUSD",1641464148150,2.88720883,42720.0,42719.0,24.84163462]
["bitfinex","BTCUSD",1641464148753,2.840346,42720.0,42719.0,24.89163462]
["bitfinex","BTCUSD",1641464149553,2.60606,42720.0,42719.0,24.89163462]
["bitfinex","BTCUSD",1641464150051,2.50606,42720.0,42719.0,25.16837573]
["bitfinex","BTCUSD",1641464150252,2.50606,42720.0,42719.0,25.11108115]
["bitfinex","BTCUSD",1641464150458,2.50359906,42720.0,42719.0,23.99844393]
["bitfinex","BTCUSD",1641464150652,2.55359906,42720.0,42719.0,23.99844393]
["bitfinex","BTCUSD",1641464150897,2.55359906,42720.0,42719.0,23.7289974]
["bitfinex","BTCUSD",1641464151099,2.40359906,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464151301,2.46215801,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464151501,2.40359906,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464151898,2.57929006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464152797,2.62929006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464152996,2.72929006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464153796,2.57929006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464154000,2.59129006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464155246,2.57929006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464156047,2.59129006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464156950,2.64129006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464157149,2.74129006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464157349,2.72929006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464157852,2.62929006,42720.0,42719.0,23.26052933]
["bitfinex","BTCUSD",1641464158056,0.11712595,42721.0,42720.0,22.00503927]
["bitfinex","BTCUSD",1641464158303,0.11721702,42722.0,42721.0,21.88920812]
["bitfinex","BTCUSD",1641464158304,0.0001,42722.0,42721.0,21.88920812]
["bitfinex","BTCUSD",1641464159103,0.11718861,42723.0,42722.0,0.0998]
["bitfinex","BTCUSD",1641464159309,0.11718861,42723.0,42722.0,21.98771332]
["bitfinex","BTCUSD",1641464159502,1.35418861,42723.0,42722.0,22.16763787]
["bitfinex","BTCUSD",1641464159703,2.10639861,42723.0,42722.0,22.16763787]
["bitfinex","BTCUSD",1641464159902,2.20639861,42723.0,42722.0,21.88791332]
["bitfinex","BTCUSD",1641464161705,0.96939861,42723.0,42722.0,21.88791332]
["bitfinex","BTCUSD",1641464162656,0.81939861,42723.0,42722.0,21.88791332]
["bitfinex","BTCUSD",1641464165256,0.96939861,42723.0,42722.0,21.88791332]
["bitfinex","BTCUSD",1641464165797,0.81939861,42723.0,42722.0,21.88791332]
["bitfinex","BTCUSD",1641464166797,0.86939861,42723.0,42722.0,21.88791332]
["bitfinex","BTCUSD",1641464167099,0.86939861,42723.0,42722.0,21.98791332]
["bitfinex","BTCUSD",1641464168795,0.81939861,42723.0,42722.0,21.98791332]
["bitfinex","BTCUSD",1641464170046,0.117184,42727.0,42722.0,21.98791332]
["bitfinex","BTCUSD",1641464170047,0.05397513,42738.0,42733.0,19.55122735]
["bitfinex","BTCUSD",1641464170249,0.175734,42734.0,42733.0,19.55122735]
["bitfinex","BTCUSD",1641464170445,0.28150921,42734.0,42733.0,19.55122735]
["bitfinex","BTCUSD",1641464171547,0.88353921,42734.0,42733.0,19.55122735]
["bitfinex","BTCUSD",1641464171945,0.98353921,42734.0,42733.0,19.55122735]
["bitfinex","BTCUSD",1641464177744,0.93353921,42734.0,42733.0,19.55122735]
["bitfinex","BTCUSD",1641464179547,0.83353921,42734.0,42733.0,19.55122735]
["bitfinex","BTCUSD",1641464179746,0.827764,42734.0,42733.0,19.55122735]
["bitfinex","BTCUSD",1641464180153,0.827764,42734.0,42733.0,19.65250912]
["bitfinex","BTCUSD",1641464180154,0.70203,42734.0,42733.0,19.65250912]
["bitfinex","BTCUSD",1641464180997,0.0001,42736.0,42735.0,18.88975435]
["bitfinex","BTCUSD",1641464181696,0.058625,42736.0,42735.0,18.88975435]
["bitfinex","BTCUSD",1641464181896,0.760615,42736.0,42735.0,18.89095549]
["bitfinex","BTCUSD",1641464184199,0.860615,42736.0,42735.0,18.89095549]
["bitfinex","BTCUSD",1641464185451,0.760615,42736.0,42735.0,18.89095549]
["bitfinex","BTCUSD",1641464186753,0.860615,42736.0,42735.0,18.88975435]
["bitfinex","BTCUSD",1641464188051,0.871615,42736.0,42735.0,18.88975435]
["bitfinex","BTCUSD",1641464188290,0.871615,42736.0,42735.0,18.98975435]
["bitfinex","BTCUSD",1641464188494,0.871615,42736.0,42735.0,18.88975435]
["bitfinex","BTCUSD",1641464188694,0.871615,42736.0,42735.0,18.98975435]
["bitfinex","BTCUSD",1641464188895,0.771615,42736.0,42735.0,18.98975435]
["bitfinex","BTCUSD",1641464189094,0.871615,42736.0,42735.0,18.98975435]
["bitfinex","BTCUSD",1641464189294,0.860615,42736.0,42735.0,18.98975435]
["bitfinex","BTCUSD",1641464190094,0.871615,42736.0,42735.0,18.98975435]
["bitfinex","BTCUSD",1641464191096,0.871615,42736.0,42735.0,18.88975435]
["bitfinex","BTCUSD",1641464191299,2.205415,42736.0,42730.0,0.058544]
["bitfinex","BTCUSD",1641464191497,2.205415,42736.0,42731.0,18.889755]
["bitfinex","BTCUSD",1641464191498,0.36823,42732.0,42731.0,18.889755]
["bitfinex","BTCUSD",1641464191695,2.05328141,42732.0,42725.0,0.01068993]
["bitfinex","BTCUSD",1641464191894,0.36823,42728.0,42726.0,18.889755]
["bitfinex","BTCUSD",1641464192163,1.14879,42727.0,42726.0,18.889755]
["bitfinex","BTCUSD",1641464192564,0.84879,42727.0,42726.0,18.889755]
["bitfinex","BTCUSD",1641464192763,0.84879,42727.0,42724.0,18.889755]
["bitfinex","BTCUSD",1641464192964,0.90733899,42727.0,42724.0,18.889755]
["bitfinex","BTCUSD",1641464193168,0.058549,42726.0,42725.0,0.05855]
["bitfinex","BTCUSD",1641464193365,0.807339,42726.0,42725.0,0.05855]
["bitfinex","BTCUSD",1641464193562,1.275569,42726.0,42725.0,18.948305]
["bitfinex","BTCUSD",1641464193763,0.907339,42726.0,42725.0,18.948305]
["bitfinex","BTCUSD",1641464194167,0.918339,42726.0,42725.0,18.948305]
["bitfinex","BTCUSD",1641464194763,0.918339,42726.0,42725.0,19.20783542]
["bitfinex","BTCUSD",1641464195366,0.907339,42726.0,42725.0,19.20783542]
["bitfinex","BTCUSD",1641464195999,0.757339,42726.0,42725.0,19.20783542]
["bitfinex","BTCUSD",1641464196200,0.768339,42726.0,42725.0,19.20783542]
["bitfinex","BTCUSD",1641464196802,0.76805728,42726.0,42725.0,19.20783542]
["bitfinex","BTCUSD",1641464197003,0.82660628,42726.0,42725.0,19.20783542]
["bitfinex","BTCUSD",1641464197202,0.82660628,42726.0,42725.0,18.948305]
["bitfinex","BTCUSD",1641464197405,0.82660628,42726.0,42725.0,18.889755]
["bitfinex","BTCUSD",1641464197804,0.81560628,42726.0,42724.0,18.889755]
["bitfinex","BTCUSD",1641464198205,0.82560628,42726.0,42724.0,18.889755]
["bitfinex","BTCUSD",1641464198706,0.82560628,42726.0,42724.0,18.948304]
["bitfinex","BTCUSD",1641464198907,0.82560628,42726.0,42725.0,18.889755]
["bitfinex","BTCUSD",1641464199554,0.81560628,42726.0,42725.0,18.889755]
["bitfinex","BTCUSD",1641464200150,0.82660628,42726.0,42725.0,18.889755]
["bitfinex","BTCUSD",1641464201454,0.81560628,42726.0,42725.0,18.889755]
["bitfinex","BTCUSD",1641464201852,0.81060628,42726.0,42725.0,18.889755]
["bitfinex","BTCUSD",1641464202051,0.82160628,42726.0,42725.0,18.889755]
["bitfinex","BTCUSD",1641464202653,0.77480628,42726.0,42725.0,18.89100552]
["bitfinex","BTCUSD",1641464203314,0.76380628,42726.0,42725.0,18.89100552]
["bitfinex","BTCUSD",1641464203520,0.76380628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464204115,0.77480628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464205317,0.76380628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464206219,0.77380628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464206818,0.67380628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464207367,0.66380628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464207562,0.76380628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464208162,0.77480628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464209963,0.76380628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464210163,0.77480628,42726.0,42725.0,18.98267994]
["bitfinex","BTCUSD",1641464210565,0.77480628,42726.0,42725.0,18.98857994]
["bitfinex","BTCUSD",1641464211301,0.76380628,42726.0,42725.0,18.98857994]
["bitfinex","BTCUSD",1641464212201,0.77480628,42726.0,42725.0,18.98857994]
["bitfinex","BTCUSD",1641464213304,0.76380628,42726.0,42725.0,18.98857994]
["bitfinex","BTCUSD",1641464214106,0.61625728,42726.0,42725.0,18.98857994]
["bitfinex","BTCUSD",1641464215356,0.60525728,42726.0,42725.0,18.98857994]
["bitfinex","BTCUSD",1641464215858,0.60525728,42726.0,42725.0,19.03857994]
["bitfinex","BTCUSD",1641464216056,0.61725728,42726.0,42725.0,19.03857994]
["bitfinex","BTCUSD",1641464216860,0.61792351,42726.0,42725.0,19.03857994]
["bitfinex","BTCUSD",1641464217158,0.47892577,42726.0,42725.0,19.03857994]
["bitfinex","BTCUSD",1641464217357,0.47892577,42726.0,42725.0,19.13165996]
["bitfinex","BTCUSD",1641464217358,0.46692577,42726.0,42725.0,19.13165996]
["bitfinex","BTCUSD",1641464217759,0.46692577,42726.0,42725.0,19.03857994]
["bitfinex","BTCUSD",1641464218157,0.47892577,42726.0,42725.0,19.03857994]
["bitfinex","BTCUSD",1641464218595,0.47892577,42726.0,42725.0,19.18857994]
["bitfinex","BTCUSD",1641464218799,0.47892577,42726.0,42725.0,19.13857994]
["bitfinex","BTCUSD",1641464218995,0.47892577,42726.0,42725.0,0.24882494]
["bitfinex","BTCUSD",1641464219398,0.46692577,42726.0,42725.0,0.24882494]
["bitfinex","BTCUSD",1641464219597,0.46692577,42726.0,42725.0,1.34882494]
["bitfinex","BTCUSD",1641464219798,0.46692577,42726.0,42725.0,0.09882494]
["bitfinex","BTCUSD",1641464220097,0.47692577,42726.0,42725.0,0.24882494]
["bitfinex","BTCUSD",1641464220498,0.47692577,42726.0,42725.0,0.69882494]
["bitfinex","BTCUSD",1641464220898,0.47692577,42726.0,42725.0,0.54882494]
["bitfinex","BTCUSD",1641464221101,0.47692577,42726.0,42725.0,0.69882494]
["bitfinex","BTCUSD",1641464221498,0.46692577,42726.0,42725.0,0.24882494]
["bitfinex","BTCUSD",1641464222251,0.47892577,42726.0,42725.0,0.24882494]
["bitfinex","BTCUSD",1641464222754,0.47302577,42726.0,42725.0,0.24292494]
["bitfinex","BTCUSD",1641464223350,0.46102577,42726.0,42725.0,0.24292494]
["bitfinex","BTCUSD",1641464224052,0.46102577,42726.0,42725.0,0.24167442]
["bitfinex","BTCUSD",1641464224251,0.47202577,42726.0,42725.0,0.24167442]
["bitfinex","BTCUSD",1641464225554,0.57202577,42726.0,42725.0,0.22167442]
["bitfinex","BTCUSD",1641464226005,0.56102577,42726.0,42725.0,0.22167442]
["bitfinex","BTCUSD",1641464226206,0.57202577,42726.0,42725.0,0.22167442]
["bitfinex","BTCUSD",1641464227109,0.57202577,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464227608,0.56102577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464228209,0.57202577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464229413,0.56102577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464229646,0.56052577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464230249,0.57152577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464231351,0.46052577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464232249,0.47152577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464233296,0.46052577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464233502,0.46052577,42726.0,42725.0,0.06167442]
["bitfinex","BTCUSD",1641464233698,0.46052577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464234101,0.47152577,42726.0,42725.0,0.21167442]
["bitfinex","BTCUSD",1641464235499,0.47152577,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464235699,0.46052577,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464235899,0.56052577,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464236102,0.57252577,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464236703,0.57224407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464238046,0.56024407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464238247,0.57224407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464239448,0.56024407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464240248,0.57224407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464241502,0.56024407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464242202,0.57124407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464243203,0.62124407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464243403,0.61024407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464244005,0.56024407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464244203,0.57124407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464244870,0.47124407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464245171,0.57124407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464245367,0.56024407,42726.0,42725.0,0.15]
["bitfinex","BTCUSD",1641464245769,0.56024407,42726.0,42725.0,0.145]
["bitfinex","BTCUSD",1641464245969,0.46024407,42726.0,42725.0,0.145]
["bitfinex","BTCUSD",1641464246269,0.47124407,42726.0,42725.0,0.145]
["bitfinex","BTCUSD",1641464247470,0.57124407,42726.0,42725.0,0.145]
["bitfinex","BTCUSD",1641464248303,0.48224407,42726.0,42725.0,0.145]
["bitfinex","BTCUSD",1641464248504,0.48224407,42726.0,42725.0,0.60372673]
["bitfinex","BTCUSD",1641464248903,0.48224407,42726.0,42725.0,0.66540115]
["bitfinex","BTCUSD",1641464249307,0.0001,42736.0,42726.0,1.8229778]
["bitfinex","BTCUSD",1641464249505,0.0001,42736.0,42735.0,0.59591314]
["bitfinex","BTCUSD",1641464250305,0.0121,42736.0,42735.0,0.59591314]
["bitfinex","BTCUSD",1641464250704,0.71409,42736.0,42735.0,0.59523292]
["bitfinex","BTCUSD",1641464250905,0.57619,42736.0,42735.0,0.24558429]
["bitfinex","BTCUSD",1641464252163,0.58619,42736.0,42735.0,0.245]
["bitfinex","BTCUSD",1641464252863,0.58619,42736.0,42735.0,0.68263239]
["bitfinex","BTCUSD",1641464253565,0.57619,42736.0,42735.0,0.68263239]
["bitfinex","BTCUSD",1641464253966,0.57619,42736.0,42735.0,0.245]
["bitfinex","BTCUSD",1641464254164,0.57619,42736.0,42735.0,0.595]
["bitfinex","BTCUSD",1641464254367,0.58719,42736.0,42735.0,0.245]
["bitfinex","BTCUSD",1641464255168,0.58560429,42736.0,42735.0,0.245]
["bitfinex","BTCUSD",1641464255568,0.57460429,42736.0,42735.0,0.245]
["bitfinex","BTCUSD",1641464256199,0.58460429,42736.0,42735.0,0.245]
["bitfinex","BTCUSD",1641464257600,0.57460429,42736.0,42735.0,0.245]
["bitfinex","BTCUSD",1641464258203,0.73460429,42736.0,42735.0,0.245]
["bitfinex","BTCUSD",1641464258406,0.73460429,42736.0,42735.0,0.145]
["bitfinex","BTCUSD",1641464258407,1.34691637,42736.0,42735.0,0.145]
["bitfinex","BTCUSD",1641464258603,1.34691637,42736.0,42730.0,0.1]
["bitfinex","BTCUSD",1641464258604,0.117074,42733.0,42730.0,0.1]
["bitfinex","BTCUSD",1641464258805,1.51823,42731.0,42730.0,0.1]
["bitfinex","BTCUSD",1641464259001,2.13963429,42731.0,42730.0,0.1]
["bitfinex","BTCUSD",1641464259201,2.28963429,42731.0,42730.0,0.1]
["bitfinex","BTCUSD",1641464259657,2.39817529,42731.0,42730.0,0.1]
["bitfinex","BTCUSD",1641464260256,2.40917529,42731.0,42730.0,0.1]
["bitfinex","BTCUSD",1641464261555,2.39817529,42731.0,42730.0,0.1]
["bitfinex","BTCUSD",1641464261957,2.39817529,42731.0,42730.0,0.10092]
["bitfinex","BTCUSD",1641464262355,2.39817529,42731.0,42722.0,0.42458189]
["bitfinex","BTCUSD",1641464262356,1.8,42730.0,42722.0,0.42458189]
["bitfinex","BTCUSD",1641464262557,0.058551,42725.0,42722.0,0.42458189]
["bitfinex","BTCUSD",1641464262756,2.226783,42723.0,42722.0,0.42458189]
["bitfinex","BTCUSD",1641464262956,2.323583,42723.0,42722.0,0.42458189]
["bitfinex","BTCUSD",1641464263163,2.16823,42722.0,42712.0,0.1]
["bitfinex","BTCUSD",1641464263407,0.36823,42720.0,42717.0,0.4139]
["bitfinex","BTCUSD",1641464263604,2.16823,42718.0,42709.0,0.4139]
["bitfinex","BTCUSD",1641464263808,0.42679765,42714.0,42709.0,0.4139]
["bitfinex","BTCUSD",1641464264004,2.16823,42712.0,42709.0,0.4139]
["bitfinex","BTCUSD",1641464264305,1.8,42711.0,42702.0,0.1]
["bitfinex","BTCUSD",1641464264507,0.36823,42707.0,42699.0,0.4139]
["bitfinex","BTCUSD",1641464264707,1.5512588,42702.0,42698.0,0.04036797]
["bitfinex","BTCUSD",1641464265008,0.16397357,42701.0,42698.0,0.04036797]
["bitfinex","BTCUSD",1641464265306,0.105387,42701.0,42700.0,0.145]
["bitfinex","BTCUSD",1641464265506,0.473617,42701.0,42700.0,0.145]
["bitfinex","BTCUSD",1641464265710,1.234772,42701.0,42697.0,0.1]
["bitfinex","BTCUSD",1641464265906,0.368235,42698.0,42697.0,0.1]
["bitfinex","BTCUSD",1641464266106,0.468235,42698.0,42697.0,0.1]
["bitfinex","BTCUSD",1641464266306,1.170805,42698.0,42697.0,0.1]
["bitfinex","BTCUSD",1641464267062,1.229388,42698.0,42697.0,0.1]
["bitfinex","BTCUSD",1641464268262,1.241388,42698.0,42697.0,0.1]
["bitfinex","BTCUSD",1641464269056,1.141388,42698.0,42697.0,0.1]
["bitfinex","BTCUSD",1641464269260,1.141388,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464269261,0.71457,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464269459,0.70257,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464270059,0.70257,42698.0,42697.0,0.9639]
["bitfinex","BTCUSD",1641464270260,0.71457,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464271497,1.070805,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464272299,1.081805,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464272501,0.71357,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464272900,0.71357,42698.0,42697.0,0.9139]
["bitfinex","BTCUSD",1641464273100,0.71357,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464273501,0.70257,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464273900,0.70257,42698.0,42697.0,1.2139]
["bitfinex","BTCUSD",1641464274299,0.71457,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464275647,0.70257,42698.0,42697.0,0.5139]
["bitfinex","BTCUSD",1641464275846,0.70257,42698.0,42697.0,2.0139]
["bitfinex","BTCUSD",1641464276050,0.70257,42698.0,42697.0,2.47384162]
["bitfinex","BTCUSD",1641464276249,0.71357,42698.0,42697.0,2.58231604]
["bitfinex","BTCUSD",1641464276445,0.01068271,42706.0,42698.0,0.15689634]
["bitfinex","BTCUSD",1641464276646,0.01068271,42706.0,42705.0,0.245]
["bitfinex","BTCUSD",1641464276846,0.01068271,42706.0,42705.0,1.26653293]
["bitfinex","BTCUSD",1641464277046,0.71317271,42706.0,42705.0,1.55058743]
["bitfinex","BTCUSD",1641464277246,0.60127271,42706.0,42705.0,2.51381743]
["bitfinex","BTCUSD",1641464277646,0.56427271,42706.0,42705.0,2.51381743]
["bitfinex","BTCUSD",1641464277846,0.56427271,42706.0,42705.0,2.54756743]
["bitfinex","BTCUSD",1641464278300,0.58127271,42706.0,42705.0,2.55156743]
["bitfinex","BTCUSD",1641464279400,0.58127271,42706.0,42705.0,1.65156743]
["bitfinex","BTCUSD",1641464279601,0.56427271,42706.0,42705.0,1.23883092]
["bitfinex","BTCUSD",1641464279801,0.56427271,42706.0,42705.0,0.626431]
["bitfinex","BTCUSD",1641464280001,0.56427271,42706.0,42705.0,0.245]
["bitfinex","BTCUSD",1641464280002,0.61427271,42706.0,42705.0,0.245]
["bitfinex","BTCUSD",1641464280402,0.62527271,42706.0,42705.0,0.245]
["bitfinex","BTCUSD",1641464280806,0.65,42705.0,42697.0,0.42458253]
["bitfinex","BTCUSD",1641464281104,0.05,42701.0,42697.0,0.42458253]
["bitfinex","BTCUSD",1641464281502,0.56427271,42700.0,42697.0,0.42458253]
["bitfinex","BTCUSD",1641464281703,0.05857,42699.0,42697.0,0.42458253]
["bitfinex","BTCUSD",1641464281903,0.56427271,42698.0,42697.0,0.86234246]
["bitfinex","BTCUSD",1641464282161,1.36788153,42721.0,42698.0,0.6764863]
["bitfinex","BTCUSD",1641464282360,0.00128596,42718.0,42707.0,0.25843567]
["bitfinex","BTCUSD",1641464282557,1.19221753,42720.0,42708.0,0.45538268]
["bitfinex","BTCUSD",1641464282758,0.058548,42710.0,42703.0,0.00128569]
["bitfinex","BTCUSD",1641464282960,0.819571,42709.0,42703.0,0.00128569]
["bitfinex","BTCUSD",1641464283262,0.70247,42709.0,42703.0,0.00128569]
["bitfinex","BTCUSD",1641464284159,0.05856,42706.0,42704.0,0.01323]
["bitfinex","BTCUSD",1641464284466,0.70247,42705.0,42704.0,0.01323]
["bitfinex","BTCUSD",1641464285261,0.70247,42705.0,42704.0,0.46323]
["bitfinex","BTCUSD",1641464285798,0.70247,42705.0,42704.0,0.60338104]
["bitfinex","BTCUSD",1641464286401,0.71318812,42705.0,42704.0,0.60338104]
["bitfinex","BTCUSD",1641464286799,0.71318812,42705.0,42704.0,0.15338104]
["bitfinex","BTCUSD",1641464287602,0.70218812,42705.0,42704.0,0.15338104]
["bitfinex","BTCUSD",1641464287804,0.75218812,42705.0,42704.0,0.55338104]
["bitfinex","BTCUSD",1641464288404,0.76318812,42705.0,42704.0,0.55338104]
["bitfinex","BTCUSD",1641464288704,0.71318812,42705.0,42704.0,1.27159304]
["bitfinex","BTCUSD",1641464289007,0.71318812,42705.0,42704.0,0.92159304]
["bitfinex","BTCUSD",1641464289203,0.66318812,42705.0,42704.0,0.92159304]
["bitfinex","BTCUSD",1641464289402,0.66318812,42705.0,42704.0,0.52159304]
["bitfinex","BTCUSD",1641464289664,0.65218812,42705.0,42704.0,0.15338104]
["bitfinex","BTCUSD",1641464289864,0.65218812,42705.0,42704.0,0.06167442]
["bitfinex","BTCUSD",1641464290066,0.65218812,42705.0,42697.0,0.7012]
["bitfinex","BTCUSD",1641464290067,0.80218812,42705.0,42697.0,0.7012]
["bitfinex","BTCUSD",1641464290265,0.058571,42699.0,42697.0,0.4139]
["bitfinex","BTCUSD",1641464290669,0.71076212,42698.0,42697.0,0.4139]
["bitfinex","BTCUSD",1641464290867,0.75756212,42698.0,42697.0,0.4139]
["bitfinex","BTCUSD",1641464291069,0.75756212,42698.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641464291070,1.8,42697.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641464291267,1.8968,42697.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641464291467,0.058591,42695.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641464291673,2.16949645,42693.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641464291871,2.21949645,42693.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641464292069,2.97168457,42693.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641464292272,3.04127457,42693.0,42692.0,0.00011]
["bitfinex","BTCUSD",1641464292471,3.04127457,42693.0,42687.0,0.00011]
["bitfinex","BTCUSD",1641464292472,1.18268457,42693.0,42685.0,0.40777694]
["bitfinex","BTCUSD",1641464292675,0.058587,42687.0,42685.0,0.40777694]
["bitfinex","BTCUSD",1641464292872,0.81444957,42693.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464293611,0.117173,42689.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464293808,0.65218812,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464294008,0.70218812,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464294215,0.65218812,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464294412,0.66318812,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464294610,0.66318812,42688.0,42687.0,0.768543]
["bitfinex","BTCUSD",1641464295010,0.66318812,42688.0,42687.0,1.35921489]
["bitfinex","BTCUSD",1641464295211,0.66318812,42688.0,42687.0,1.72744989]
["bitfinex","BTCUSD",1641464295612,0.65218812,42688.0,42687.0,2.37744989]
["bitfinex","BTCUSD",1641464295812,0.65218812,42688.0,42687.0,0.89015904]
["bitfinex","BTCUSD",1641464296214,0.65218812,42688.0,42687.0,0.52192404]
["bitfinex","BTCUSD",1641464296413,0.66418812,42688.0,42687.0,0.52192404]
["bitfinex","BTCUSD",1641464296613,0.66418812,42688.0,42687.0,0.87192404]
["bitfinex","BTCUSD",1641464296817,0.66418812,42688.0,42687.0,0.52192404]
["bitfinex","BTCUSD",1641464297358,0.66418812,42688.0,42687.0,0.50869404]
["bitfinex","BTCUSD",1641464297561,0.71418812,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464297757,0.70218812,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464297960,0.76077712,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464298260,0.77277712,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464298859,0.66418812,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464299759,0.87277612,42688.0,42687.0,0.355313]
["bitfinex","BTCUSD",1641464300160,0.87277612,42688.0,42684.0,0.08034411]
["bitfinex","BTCUSD",1641464300161,0.90880026,42688.0,42684.0,0.08034411]
["bitfinex","BTCUSD",1641464300360,0.00121343,42685.0,42684.0,0.08034411]
["bitfinex","BTCUSD",1641464300661,1.84801343,42685.0,42684.0,0.08034411]
["bitfinex","BTCUSD",1641464300906,2.86843655,42685.0,42684.0,0.08034411]
["bitfinex","BTCUSD",1641464301105,2.96843655,42685.0,42684.0,0.08034411]
["bitfinex","BTCUSD",1641464301305,1.80011,42684.0,42683.0,5.411e-05]
["bitfinex","BTCUSD",1641464301506,1.8,42683.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641464301705,2.215035,42683.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641464301905,3.02583212,42683.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641464302109,3.07704886,42683.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641464302305,3.03804886,42683.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641464302509,3.08804886,42683.0,42681.0,0.04869442]
["bitfinex","BTCUSD",1641464302706,2.168235,42682.0,42681.0,0.04869442]
["bitfinex","BTCUSD",1641464302908,2.215035,42682.0,42681.0,0.04869442]
["bitfinex","BTCUSD",1641464303108,2.96722312,42682.0,42681.0,0.04869442]
["bitfinex","BTCUSD",1641464303709,1.8,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464303909,2.215035,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464304109,3.01722312,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464304308,3.02922312,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464305558,3.01722312,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464305954,2.86722312,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464306356,2.87722312,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464306855,2.92722312,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464307257,3.02722312,42681.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464307656,2.168235,42680.0,42679.0,0.06878]
["bitfinex","BTCUSD",1641464307859,1.8,42679.0,42678.0,0.00011]
["bitfinex","BTCUSD",1641464308055,1.8,42679.0,42677.0,0.08730107]
["bitfinex","BTCUSD",1641464308056,2.53356883,42679.0,42677.0,0.08730107]
["bitfinex","BTCUSD",1641464308304,0.368235,42675.0,42673.0,0.00011]
["bitfinex","BTCUSD",1641464308502,0.415035,42674.0,42673.0,0.01033756]
["bitfinex","BTCUSD",1641464308703,1.16493321,42674.0,42673.0,0.01000756]
["bitfinex","BTCUSD",1641464308906,0.368235,42671.0,42669.0,0.00011]
["bitfinex","BTCUSD",1641464309107,0.415035,42670.0,42669.0,0.00011]
["bitfinex","BTCUSD",1641464309411,0.415035,42670.0,42665.0,0.00011]
["bitfinex","BTCUSD",1641464309412,0.368235,42667.0,42665.0,0.00011]
["bitfinex","BTCUSD",1641464309603,0.415035,42666.0,42665.0,0.00011]
["bitfinex","BTCUSD",1641464309805,0.465035,42666.0,42665.0,0.00011]
["bitfinex","BTCUSD",1641464310003,0.05,42663.0,42658.0,1.04945029]
["bitfinex","BTCUSD",1641464310206,0.0468,42662.0,42658.0,1.04945029]
["bitfinex","BTCUSD",1641464310404,0.69898812,42662.0,42658.0,1.04945029]
["bitfinex","BTCUSD",1641464310606,0.65218812,42662.0,42658.0,1.04945029]
["bitfinex","BTCUSD",1641464310805,0.70218812,42662.0,42655.0,0.00139312]
["bitfinex","BTCUSD",1641464311005,1.07042312,42662.0,42655.0,0.00139312]
["bitfinex","BTCUSD",1641464311404,1.02042312,42662.0,42655.0,0.00139312]
["bitfinex","BTCUSD",1641464311607,0.65218812,42662.0,42661.0,0.87494747]
["bitfinex","BTCUSD",1641464312261,0.65218812,42662.0,42661.0,0.93662189]
["bitfinex","BTCUSD",1641464312466,0.04308812,42662.0,42661.0,1.30485689]
["bitfinex","BTCUSD",1641464312662,0.04308812,42662.0,42661.0,0.75485689]
["bitfinex","BTCUSD",1641464313466,0.04308812,42662.0,42661.0,0.84656351]
["bitfinex","BTCUSD",1641464313665,0.03008812,42662.0,42661.0,0.84656351]
["bitfinex","BTCUSD",1641464314465,0.04108812,42662.0,42661.0,1.59656351]
["bitfinex","BTCUSD",1641464314667,0.04108812,42662.0,42661.0,1.60979351]
["bitfinex","BTCUSD",1641464314866,0.04040336,42662.0,42661.0,1.60979351]
["bitfinex","BTCUSD",1641464315072,0.04040336,42662.0,42661.0,1.81488689]
["bitfinex","BTCUSD",1641464315073,3.36e-06,42662.0,42661.0,1.81488689]
["bitfinex","BTCUSD",1641464315267,3.36e-06,42662.0,42661.0,1.58364604]
["bitfinex","BTCUSD",1641464315467,3.36e-06,42662.0,42661.0,1.7049534]
["bitfinex","BTCUSD",1641464315810,0.7869109,42674.0,42661.0,1.7049534]
["bitfinex","BTCUSD",1641464316008,0.70311,42673.0,42670.0,0.35687174]
["bitfinex","BTCUSD",1641464316211,0.70311,42673.0,42671.0,0.4015605]
["bitfinex","BTCUSD",1641464316409,0.70311,42673.0,42672.0,0.9516516]
["bitfinex","BTCUSD",1641464316610,0.70311,42673.0,42671.0,0.4015605]
["bitfinex","BTCUSD",1641464316811,0.70311,42673.0,42671.0,0.15338104]
["bitfinex","BTCUSD",1641464317211,0.968235,42672.0,42671.0,0.15338104]
["bitfinex","BTCUSD",1641464317409,1.318235,42672.0,42671.0,0.15338104]
["bitfinex","BTCUSD",1641464317616,1.721345,42672.0,42671.0,0.15338104]
["bitfinex","BTCUSD",1641464318211,1.821345,42672.0,42671.0,0.15338104]
["bitfinex","BTCUSD",1641464318519,1.833345,42672.0,42671.0,0.15338104]
["bitfinex","BTCUSD",1641464319755,1.821345,42672.0,42671.0,0.15338104]
["bitfinex","BTCUSD",1641464320357,1.832345,42672.0,42671.0,0.15351656]
["bitfinex","BTCUSD",1641464321758,1.821345,42672.0,42671.0,0.15351656]
["bitfinex","BTCUSD",1641464322460,1.833345,42672.0,42671.0,0.15351656]
["bitfinex","BTCUSD",1641464323705,1.821345,42672.0,42671.0,0.15351656]
["bitfinex","BTCUSD",1641464324506,1.832345,42672.0,42671.0,0.15351656]
["bitfinex","BTCUSD",1641464325311,1.827345,42672.0,42671.0,0.00013552]
["bitfinex","BTCUSD",1641464325508,1.8785951,42672.0,42671.0,0.00013552]
["bitfinex","BTCUSD",1641464325708,1.9143951,42672.0,42671.0,0.00013552]
["bitfinex","BTCUSD",1641464326107,1.9143951,42672.0,42664.0,0.4139]
["bitfinex","BTCUSD",1641464326309,0.708627,42665.0,42664.0,0.4139]
["bitfinex","BTCUSD",1641464326510,1.779972,42665.0,42664.0,0.4139]
["bitfinex","BTCUSD",1641464326712,1.879972,42665.0,42664.0,0.4139]
["bitfinex","BTCUSD",1641464327154,1.929972,42665.0,42664.0,0.4139]
["bitfinex","BTCUSD",1641464328254,0.368235,42664.0,42657.0,0.28450982]
["bitfinex","BTCUSD",1641464328453,0.058628,42659.0,42657.0,0.28450982]
["bitfinex","BTCUSD",1641464328654,0.058628,42659.0,42655.0,0.00011]
["bitfinex","BTCUSD",1641464328853,0.058628,42659.0,42657.0,0.4139]
["bitfinex","BTCUSD",1641464329053,0.70311,42658.0,42657.0,0.4139]
["bitfinex","BTCUSD",1641464329454,0.75311,42658.0,42657.0,0.4139]
["bitfinex","BTCUSD",1641464330456,0.76511,42658.0,42657.0,0.4139]
["bitfinex","BTCUSD",1641464331707,0.75311,42658.0,42657.0,0.4139]
["bitfinex","BTCUSD",1641464332012,0.70311,42658.0,42657.0,0.87605247]
["bitfinex","BTCUSD",1641464332209,0.70311,42658.0,42657.0,2.02172711]
["bitfinex","BTCUSD",1641464332409,0.046,42658.0,42657.0,1.61077818]
["bitfinex","BTCUSD",1641464332609,0.6,42676.0,42658.0,1.8]
["bitfinex","BTCUSD",1641464332809,0.6,42676.0,42672.0,0.2871203]
["bitfinex","BTCUSD",1641464333111,0.2357358,42682.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464333112,0.368235,42675.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464333314,0.70301,42674.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464333511,2.168235,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464333910,2.871245,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464334563,2.940854,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464334956,3.040854,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464335655,1.22957188,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464336458,1.23957188,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464337257,1.98957188,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464337658,1.97957188,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464337859,1.97947188,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464338059,1.22947188,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464338312,1.07086288,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464338514,1.08186288,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464339712,1.14047088,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464340112,1.69047088,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464340414,1.69147088,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464340812,1.79147088,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464341213,3.94377207,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464341812,3.93177207,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464342254,1.77947088,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464342453,1.78947088,42673.0,42672.0,0.00013553]
["bitfinex","BTCUSD",1641464343055,0.058622,42667.0,42665.0,0.4139]
["bitfinex","BTCUSD",1641464343257,0.058622,42666.0,42665.0,0.4139]
["bitfinex","BTCUSD",1641464343461,1.529933,42666.0,42654.0,0.47329]
["bitfinex","BTCUSD",1641464343660,0.05,42665.0,42656.0,0.00125977]
["bitfinex","BTCUSD",1641464344057,0.70301,42664.0,42656.0,0.00125977]
["bitfinex","BTCUSD",1641464344259,0.058623,42663.0,42656.0,0.00125977]
["bitfinex","BTCUSD",1641464344561,0.05862,42660.0,42656.0,0.25780957]
["bitfinex","BTCUSD",1641464344758,0.70301,42659.0,42657.0,0.782201]
["bitfinex","BTCUSD",1641464344959,0.70301,42659.0,42658.0,0.43280964]
["bitfinex","BTCUSD",1641464345257,0.75301,42659.0,42658.0,0.80111064]
["bitfinex","BTCUSD",1641464345922,0.70301,42659.0,42658.0,0.80111064]
["bitfinex","BTCUSD",1641464346120,0.70301,42659.0,42658.0,1.30111064]
["bitfinex","BTCUSD",1641464346521,0.70301,42659.0,42658.0,1.30611064]
["bitfinex","BTCUSD",1641464346522,0.72101,42659.0,42658.0,1.30611064]
["bitfinex","BTCUSD",1641464347124,0.72101,42659.0,42658.0,0.80611064]
["bitfinex","BTCUSD",1641464347325,0.42141,42659.0,42658.0,1.231908]
["bitfinex","BTCUSD",1641464347522,0.47141,42659.0,42658.0,0.431908]
["bitfinex","BTCUSD",1641464347724,0.45341,42659.0,42658.0,0.368301]
["bitfinex","BTCUSD",1641464347923,0.40341,42659.0,42658.0,0.368301]
["bitfinex","BTCUSD",1641464348125,0.40341,42659.0,42658.0,1.15619392]
["bitfinex","BTCUSD",1641464348522,0.41641,42659.0,42658.0,1.15619392]
["bitfinex","BTCUSD",1641464349324,0.41641,42659.0,42658.0,1.21480592]
["bitfinex","BTCUSD",1641464349762,0.40341,42659.0,42658.0,1.21480592]
["bitfinex","BTCUSD",1641464350365,0.40341,42659.0,42658.0,0.776913]
["bitfinex","BTCUSD",1641464350564,0.41441,42659.0,42658.0,1.20951408]
["bitfinex","BTCUSD",1641464351866,0.40341,42659.0,42657.0,0.472517]
["bitfinex","BTCUSD",1641464352268,0.45341,42659.0,42657.0,0.472517]
["bitfinex","BTCUSD",1641464352468,0.41341,42659.0,42657.0,0.472517]
["bitfinex","BTCUSD",1641464352872,0.46341,42659.0,42657.0,0.472517]
["bitfinex","BTCUSD",1641464353812,0.45341,42659.0,42657.0,0.472517]
["bitfinex","BTCUSD",1641464354410,0.41375511,42659.0,42658.0,1.731531]
["bitfinex","BTCUSD",1641464354804,0.41375511,42659.0,42658.0,1.790144]
["bitfinex","BTCUSD",1641464355807,0.3968935,42659.0,42658.0,1.790144]
["bitfinex","BTCUSD",1641464356007,0.3968935,42659.0,42658.0,1.390144]
["bitfinex","BTCUSD",1641464356611,0.3968935,42659.0,42658.0,1.402144]
["bitfinex","BTCUSD",1641464357772,0.3968935,42659.0,42658.0,1.390144]
["bitfinex","BTCUSD",1641464358473,0.3968935,42659.0,42658.0,1.401144]
["bitfinex","BTCUSD",1641464358774,0.3968935,42659.0,42658.0,0.451144]
["bitfinex","BTCUSD",1641464358973,0.3968935,42659.0,42658.0,1.051144]
["bitfinex","BTCUSD",1641464359573,0.3968935,42659.0,42658.0,0.451144]
["bitfinex","BTCUSD",1641464359773,0.3968935,42659.0,42658.0,0.01323]
["bitfinex","BTCUSD",1641464359973,0.4468935,42659.0,42657.0,0.472517]
["bitfinex","BTCUSD",1641464360174,1.105856,42658.0,42657.0,0.472517]
["bitfinex","BTCUSD",1641464360378,1.105856,42658.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464360578,1.20710844,42658.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464360830,0.608633,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464361030,1.358633,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464361229,2.1738275,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464362431,2.1838275,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464363035,2.1251945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464363836,2.1151945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464364570,2.1291945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464364964,2.6491945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464365164,2.5491945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464365766,2.5351945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464366567,2.5491945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464367668,2.5351945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464367870,1.2351945,42654.0,42653.0,0.00011]
["bitfinex","BTCUSD",1641464368070,0.8168935,42654.0,42653.0,0.45374622]
["bitfinex","BTCUSD",1641464368312,0.8168935,42654.0,42653.0,0.51732156]
["bitfinex","BTCUSD",1641464368313,0.3228935,42654.0,42653.0,0.51732156]
["bitfinex","BTCUSD",1641464368611,0.3808935,42654.0,42653.0,0.48923861]
["bitfinex","BTCUSD",1641464368810,0.3808935,42654.0,42653.0,1.15899641]
["bitfinex","BTCUSD",1641464369012,0.3808935,42654.0,42653.0,1.58856709]
["bitfinex","BTCUSD",1641464369212,0.3808935,42654.0,42653.0,0.80899641]
["bitfinex","BTCUSD",1641464369812,0.3228935,42654.0,42653.0,0.74476641]
["bitfinex","BTCUSD",1641464370010,0.3228935,42654.0,42653.0,0.37646541]
["bitfinex","BTCUSD",1641464370614,0.3388935,42654.0,42653.0,0.32110967]
["bitfinex","BTCUSD",1641464371812,0.3228935,42654.0,42653.0,0.62110967]
["bitfinex","BTCUSD",1641464372075,0.3228935,42654.0,42653.0,0.68941067]
["bitfinex","BTCUSD",1641464372472,0.3478935,42654.0,42653.0,0.69041067]
["bitfinex","BTCUSD",1641464373171,0.3478935,42654.0,42653.0,0.75364067]
["bitfinex","BTCUSD",1641464373778,0.3228935,42654.0,42653.0,3.09650171]
["bitfinex","BTCUSD",1641464374175,0.3228935,42654.0,42653.0,2.59944067]
["bitfinex","BTCUSD",1641464374377,0.26951799,42654.0,42653.0,2.59944067]
["bitfinex","BTCUSD",1641464374577,0.26951799,42654.0,42653.0,2.61244067]
["bitfinex","BTCUSD",1641464374774,0.26923594,42654.0,42653.0,2.61244067]
["bitfinex","BTCUSD",1641464375174,0.26923594,42654.0,42653.0,0.81244067]
["bitfinex","BTCUSD",1641464375809,0.26923594,42654.0,42653.0,1.39944067]
["bitfinex","BTCUSD",1641464376610,0.26923594,42654.0,42653.0,1.42344067]
["bitfinex","BTCUSD",1641464376811,0.26923594,42654.0,42653.0,1.72344067]
["bitfinex","BTCUSD",1641464377011,0.26923594,42654.0,42653.0,1.42344067]
["bitfinex","BTCUSD",1641464377815,0.26923594,42654.0,42653.0,1.39944067]
["bitfinex","BTCUSD",1641464378512,0.2647978,42654.0,42653.0,0.82544067]
["bitfinex","BTCUSD",1641464379664,0.2647978,42654.0,42653.0,0.79944067]
["bitfinex","BTCUSD",1641464380167,0.2647978,42654.0,42653.0,1.22785135]
["bitfinex","BTCUSD",1641464380362,0.2647978,42654.0,42653.0,0.79944067]
["bitfinex","BTCUSD",1641464380561,0.2647978,42654.0,42653.0,0.82344067]
["bitfinex","BTCUSD",1641464380763,0.2647978,42654.0,42653.0,1.77344067]
["bitfinex","BTCUSD",1641464381563,0.2647978,42654.0,42653.0,0.82344067]
["bitfinex","BTCUSD",1641464381764,0.2647978,42654.0,42653.0,0.79944067]
["bitfinex","BTCUSD",1641464382567,0.2647978,42654.0,42653.0,0.03011]
["bitfinex","BTCUSD",1641464382769,0.3147978,42654.0,42653.0,0.03011]
["bitfinex","BTCUSD",1641464383612,2.1147978,42654.0,42653.0,0.03011]
["bitfinex","BTCUSD",1641464383809,2.1147978,42654.0,42651.0,0.00211]
["bitfinex","BTCUSD",1641464383810,2.47255891,42654.0,42651.0,0.00211]
["bitfinex","BTCUSD",1641464384011,0.65129662,42652.0,42651.0,0.00211]
["bitfinex","BTCUSD",1641464384211,1.01959762,42652.0,42651.0,0.00211]
["bitfinex","BTCUSD",1641464384410,1.28439542,42652.0,42651.0,0.00211]
["bitfinex","BTCUSD",1641464384611,1.64539542,42652.0,42651.0,0.00211]
["bitfinex","BTCUSD",1641464384812,1.29539542,42652.0,42651.0,0.00211]
["bitfinex","BTCUSD",1641464385016,0.70403542,42652.0,42650.0,0.00011]
["bitfinex","BTCUSD",1641464385215,0.368301,42651.0,42650.0,0.00011]
["bitfinex","BTCUSD",1641464385615,0.6330988,42651.0,42650.0,0.00011]
["bitfinex","BTCUSD",1641464386215,0.6330988,42651.0,42650.0,0.35066453]
["bitfinex","BTCUSD",1641464386419,0.2647978,42651.0,42650.0,0.44397897]
["bitfinex","BTCUSD",1641464386618,0.2747978,42651.0,42650.0,0.00011]
["bitfinex","BTCUSD",1641464387572,0.3247978,42651.0,42650.0,0.00011]
["bitfinex","BTCUSD",1641464387769,0.3147978,42651.0,42650.0,0.00011]
["bitfinex","BTCUSD",1641464388569,0.3247978,42651.0,42650.0,0.00011]
["bitfinex","BTCUSD",1641464389874,0.2647978,42651.0,42650.0,0.44072362]
["bitfinex","BTCUSD",1641464390076,0.2647978,42651.0,42650.0,0.381641]
["bitfinex","BTCUSD",1641464390472,0.3257978,42651.0,42650.0,0.381641]
["bitfinex","BTCUSD",1641464390674,0.3257978,42651.0,42650.0,0.01334]
["bitfinex","BTCUSD",1641464391516,0.3257978,42651.0,42650.0,0.83066204]
["bitfinex","BTCUSD",1641464391517,0.30994622,42651.0,42650.0,0.83066204]
["bitfinex","BTCUSD",1641464391716,0.30994622,42651.0,42650.0,0.88066204]
["bitfinex","BTCUSD",1641464391916,0.24894622,42651.0,42650.0,0.88066204]
["bitfinex","BTCUSD",1641464392515,0.24894622,42651.0,42650.0,0.88366204]
["bitfinex","BTCUSD",1641464393316,0.24894622,42651.0,42650.0,0.434641]
["bitfinex","BTCUSD",1641464393717,0.24894622,42651.0,42650.0,0.8561049]
["bitfinex","BTCUSD",1641464393916,0.24894622,42651.0,42650.0,0.8531049]
["bitfinex","BTCUSD",1641464394563,0.24894622,42651.0,42650.0,0.435641]
["bitfinex","BTCUSD",1641464395563,0.24894622,42651.0,42650.0,0.385641]
["bitfinex","BTCUSD",1641464395761,0.24894622,42651.0,42650.0,0.372411]
["bitfinex","BTCUSD",1641464395963,0.29894622,42651.0,42650.0,0.372411]
["bitfinex","BTCUSD",1641464396362,0.29894622,42651.0,42650.0,0.368411]
["bitfinex","BTCUSD",1641464396564,0.29894622,42651.0,42650.0,0.371411]
["bitfinex","BTCUSD",1641464397763,0.29894622,42651.0,42650.0,0.368411]
["bitfinex","BTCUSD",1641464398618,0.29894622,42651.0,42650.0,0.369411]
["bitfinex","BTCUSD",1641464398816,0.29894622,42651.0,42650.0,0.00111]
["bitfinex","BTCUSD",1641464399820,0.29894622,42651.0,42650.0,0.00011]
["bitfinex","BTCUSD",1641464400220,0.29894622,42651.0,42648.0,0.00011]
["bitfinex","BTCUSD",1641464400420,0.35758222,42651.0,42648.0,0.00011]
["bitfinex","BTCUSD",1641464401222,0.35880026,42651.0,42648.0,0.00011]
["bitfinex","BTCUSD",1641464401823,0.35880026,42651.0,42647.0,0.00011]
["bitfinex","BTCUSD",1641464402262,0.058642,42649.0,42645.0,0.41364148]
["bitfinex","BTCUSD",1641464402462,0.30016426,42651.0,42644.0,0.30918798]
["bitfinex","BTCUSD",1641464402463,0.29894622,42651.0,42644.0,0.30918798]
["bitfinex","BTCUSD",1641464402665,0.31094622,42651.0,42646.0,0.46791784]
["bitfinex","BTCUSD",1641464402863,0.31094622,42651.0,42647.0,0.368301]
["bitfinex","BTCUSD",1641464403462,0.31094622,42651.0,42650.0,0.31376186]
["bitfinex","BTCUSD",1641464403463,0.26094622,42651.0,42650.0,0.31376186]
["bitfinex","BTCUSD",1641464403765,0.26094622,42651.0,42650.0,0.368301]
["bitfinex","BTCUSD",1641464403963,0.26094622,42651.0,42648.0,0.11723955]
["bitfinex","BTCUSD",1641464403964,0.24894622,42651.0,42648.0,0.11723955]
["bitfinex","BTCUSD",1641464404164,0.04800421,42650.0,42644.0,0.00011]
["bitfinex","BTCUSD",1641464404363,0.058643,42649.0,42644.0,0.00011]
["bitfinex","BTCUSD",1641464404564,0.0012189,42646.0,42644.0,0.00011]
["bitfinex","BTCUSD",1641464404963,0.24894622,42645.0,42644.0,0.00011]
["bitfinex","BTCUSD",1641464406013,0.30758922,42645.0,42643.0,0.41401]
["bitfinex","BTCUSD",1641464406216,0.35758922,42645.0,42643.0,0.41401]
["bitfinex","BTCUSD",1641464406617,0.37058922,42645.0,42643.0,0.41401]
["bitfinex","BTCUSD",1641464407219,1.80129169,42644.0,42642.0,0.00011]
["bitfinex","BTCUSD",1641464407419,0.368301,42641.0,42640.0,9.9e-06]
["bitfinex","BTCUSD",1641464407619,1.858666,42638.0,42636.0,0.00033]
["bitfinex","BTCUSD",1641464407819,1.668301,42635.0,42634.0,0.58122029]
["bitfinex","BTCUSD",1641464408018,1.97744303,42635.0,42634.0,0.58122029]
["bitfinex","BTCUSD",1641464408218,2.27638925,42635.0,42634.0,0.11187529]
["bitfinex","BTCUSD",1641464408423,2.27638925,42635.0,42632.0,0.00033]
["bitfinex","BTCUSD",1641464408620,0.368301,42632.0,42630.0,0.00022]
["bitfinex","BTCUSD",1641464408822,0.368301,42632.0,42627.0,0.00033]
["bitfinex","BTCUSD",1641464408823,1.8,42630.0,42622.0,0.00011]
["bitfinex","BTCUSD",1641464409019,0.0968,42629.0,42622.0,0.00011]
["bitfinex","BTCUSD",1641464409419,0.0968,42629.0,42618.0,0.00033]
["bitfinex","BTCUSD",1641464409420,0.117352,42625.0,42618.0,0.00033]
["bitfinex","BTCUSD",1641464409667,0.05,42625.0,42620.0,0.41348115]
["bitfinex","BTCUSD",1641464409866,0.05,42625.0,42616.0,0.142741]
["bitfinex","BTCUSD",1641464409867,0.0012473,42622.0,42616.0,0.142741]
["bitfinex","BTCUSD",1641464410262,0.24894622,42621.0,42616.0,0.142741]
["bitfinex","BTCUSD",1641464410664,0.05,42620.0,42616.0,0.142741]
["bitfinex","BTCUSD",1641464410864,0.368301,42619.0,42616.0,0.142741]
["bitfinex","BTCUSD",1641464411066,0.71724722,42619.0,42616.0,0.142741]
["bitfinex","BTCUSD",1641464411263,1.89531463,42617.0,42616.0,0.14115298]
["bitfinex","BTCUSD",1641464411467,0.368301,42615.0,42613.0,0.00011]
["bitfinex","BTCUSD",1641464411766,0.368301,42612.0,42611.0,8e-05]
["bitfinex","BTCUSD",1641464411965,2.168301,42610.0,42608.0,0.00022]
["bitfinex","BTCUSD",1641464412164,2.21357624,42609.0,42608.0,0.00022]
["bitfinex","BTCUSD",1641464412362,2.21357624,42609.0,42604.0,0.00044]
["bitfinex","BTCUSD",1641464412363,0.368301,42606.0,42604.0,0.00044]
["bitfinex","BTCUSD",1641464412665,2.168301,42605.0,42604.0,0.00044]
["bitfinex","BTCUSD",1641464412865,2.41724722,42605.0,42604.0,0.00044]
["bitfinex","BTCUSD",1641464413314,2.41724722,42605.0,42604.0,0.00033]
["bitfinex","BTCUSD",1641464413515,2.41724722,42605.0,42601.0,0.00011]
["bitfinex","BTCUSD",1641464413516,0.368301,42603.0,42601.0,0.00011]
["bitfinex","BTCUSD",1641464413718,1.8,42600.0,42598.0,0.00011]
["bitfinex","BTCUSD",1641464413915,2.215101,42599.0,42598.0,0.00011]
["bitfinex","BTCUSD",1641464414112,2.31634133,42599.0,42598.0,0.00011]
["bitfinex","BTCUSD",1641464414313,2.63742755,42599.0,42598.0,0.00011]
["bitfinex","BTCUSD",1641464414615,2.65142755,42599.0,42598.0,0.00011]
["bitfinex","BTCUSD",1641464415219,0.70018722,42599.0,42598.0,0.00011]
["bitfinex","BTCUSD",1641464415418,0.67804722,42599.0,42598.0,0.00011]
["bitfinex","BTCUSD",1641464415815,0.66404722,42599.0,42598.0,0.00011]
["bitfinex","BTCUSD",1641464416417,0.66404722,42599.0,42598.0,0.45634421]
["bitfinex","BTCUSD",1641464416418,0.24894622,42599.0,42598.0,0.45634421]
["bitfinex","BTCUSD",1641464416620,0.26094622,42599.0,42598.0,0.45634421]
["bitfinex","BTCUSD",1641464416819,0.26094622,42599.0,42598.0,0.50634421]
["bitfinex","BTCUSD",1641464417074,0.26094622,42599.0,42598.0,1.21646013]
["bitfinex","BTCUSD",1641464417264,0.26094622,42599.0,42598.0,2.24604363]
["bitfinex","BTCUSD",1641464417464,0.26094622,42599.0,42598.0,2.20928363]
["bitfinex","BTCUSD",1641464417664,0.26094622,42599.0,42598.0,2.25928363]
["bitfinex","BTCUSD",1641464417864,0.24894622,42599.0,42598.0,2.25928363]
["bitfinex","BTCUSD",1641464418064,0.24894622,42599.0,42598.0,2.19604363]
["bitfinex","BTCUSD",1641464418264,0.78433655,42615.0,42599.0,0.19894]
["bitfinex","BTCUSD",1641464418466,0.78307902,42615.0,42610.0,0.32533123]
["bitfinex","BTCUSD",1641464418666,0.78307902,42615.0,42612.0,0.26490097]
["bitfinex","BTCUSD",1641464418870,0.92096555,42616.0,42612.0,2.62208172]
["bitfinex","BTCUSD",1641464419064,0.92096555,42616.0,42615.0,0.7]
["bitfinex","BTCUSD",1641464419266,0.92096555,42616.0,42615.0,1.39195548]
["bitfinex","BTCUSD",1641464419467,0.92096555,42616.0,42615.0,1.45061948]
["bitfinex","BTCUSD",1641464419665,0.92096555,42616.0,42615.0,1.46385948]
["bitfinex","BTCUSD",1641464419864,0.0012052,42627.0,42616.0,0.24966512]
["bitfinex","BTCUSD",1641464420066,0.117326,42632.0,42618.0,0.00129399]
["bitfinex","BTCUSD",1641464420370,0.058662,42631.0,42618.0,0.04809399]
["bitfinex","BTCUSD",1641464420567,0.762472,42631.0,42619.0,0.43617684]
["bitfinex","BTCUSD",1641464420832,0.762472,42631.0,42619.0,0.48617684]
["bitfinex","BTCUSD",1641464421234,0.762472,42631.0,42624.0,0.2723909]
["bitfinex","BTCUSD",1641464421435,0.762472,42631.0,42624.0,0.3223909]
["bitfinex","BTCUSD",1641464422040,0.762472,42631.0,42625.0,0.44115483]
["bitfinex","BTCUSD",1641464422338,0.70381,42631.0,42625.0,0.44115483]
["bitfinex","BTCUSD",1641464422538,0.76181,42631.0,42626.0,0.0468]
["bitfinex","BTCUSD",1641464422735,0.76181,42631.0,42627.0,0.368301]
["bitfinex","BTCUSD",1641464422935,0.76181,42631.0,42630.0,0.92869717]
["bitfinex","BTCUSD",1641464423136,0.76181,42631.0,42630.0,0.93948817]
["bitfinex","BTCUSD",1641464423535,0.76181,42631.0,42630.0,0.368301]
["bitfinex","BTCUSD",1641464423940,0.7615277,42631.0,42630.0,0.368301]
["bitfinex","BTCUSD",1641464424136,0.7615277,42631.0,42630.0,0.418301]
["bitfinex","BTCUSD",1641464424336,0.7615277,42631.0,42630.0,1.5650195]
["bitfinex","BTCUSD",1641464424583,0.7155277,42631.0,42630.0,1.5650195]
["bitfinex","BTCUSD",1641464424775,0.7155277,42631.0,42630.0,0.8650195]
["bitfinex","BTCUSD",1641464425178,0.7155277,42631.0,42630.0,1.50950746]
["bitfinex","BTCUSD",1641464425375,0.7155277,42631.0,42630.0,0.368301]
["bitfinex","BTCUSD",1641464425575,0.7155277,42631.0,42628.0,0.0468]
["bitfinex","BTCUSD",1641464425777,0.7155277,42631.0,42624.0,0.2723909]
["bitfinex","BTCUSD",1641464426482,0.7621877,42631.0,42624.0,0.2723909]
["bitfinex","BTCUSD",1641464426678,0.8221877,42631.0,42622.0,1.06314189]
["bitfinex","BTCUSD",1641464426878,0.058669,42630.0,42622.0,1.06314189]
["bitfinex","BTCUSD",1641464427081,0.7035277,42629.0,42622.0,0.05]
["bitfinex","BTCUSD",1641464427281,0.7035277,42629.0,42621.0,0.01324]
["bitfinex","BTCUSD",1641464427478,0.7035277,42629.0,42617.0,0.4139]
["bitfinex","BTCUSD",1641464427679,0.7035277,42629.0,42618.0,0.32278982]
["bitfinex","BTCUSD",1641464427680,1.2161926,42629.0,42618.0,0.32278982]
["bitfinex","BTCUSD",1641464427879,1.3161926,42629.0,42617.0,0.4139]
["bitfinex","BTCUSD",1641464428078,1.3161926,42629.0,42616.0,0.0012267]
["bitfinex","BTCUSD",1641464428079,0.058674,42626.0,42616.0,0.0012267]
["bitfinex","BTCUSD",1641464428326,1.3161926,42629.0,42613.0,0.01324]
["bitfinex","BTCUSD",1641464428327,0.00120796,42625.0,42613.0,0.01324]
["bitfinex","BTCUSD",1641464428522,0.00120796,42625.0,42611.0,1.06307924]
["bitfinex","BTCUSD",1641464428523,0.05120796,42625.0,42611.0,1.06307924]
["bitfinex","BTCUSD",1641464428724,0.05120796,42625.0,42617.0,0.02]
["bitfinex","BTCUSD",1641464428725,0.47010652,42624.0,42617.0,0.02]
["bitfinex","BTCUSD",1641464428928,0.05120796,42625.0,42617.0,0.02]
["bitfinex","BTCUSD",1641464428929,0.0012999,42620.0,42617.0,0.02]
["bitfinex","BTCUSD",1641464429130,2.16953554,42618.0,42617.0,0.02]
["bitfinex","BTCUSD",1641464429522,3.02306324,42618.0,42617.0,0.02]
["bitfinex","BTCUSD",1641464430624,3.03406324,42618.0,42617.0,0.02]
["bitfinex","BTCUSD",1641464432079,3.02306324,42618.0,42601.0,0.919]
["bitfinex","BTCUSD",1641464432273,3.02306324,42618.0,42600.0,1.06307924]
["bitfinex","BTCUSD",1641464432274,0.05869774,42615.0,42600.0,1.06307924]
["bitfinex","BTCUSD",1641464432472,0.00126076,42611.0,42600.0,1.06307924]
["bitfinex","BTCUSD",1641464432876,0.7035277,42610.0,42601.0,0.27384298]
["bitfinex","BTCUSD",1641464433072,0.8535277,42610.0,42602.0,0.35522113]
["bitfinex","BTCUSD",1641464433472,0.9122237,42610.0,42598.0,0.42011]
["bitfinex","BTCUSD",1641464434472,0.9122237,42610.0,42598.0,0.79328906]
["bitfinex","BTCUSD",1641464434673,0.9232237,42610.0,42598.0,0.79328906]
["bitfinex","BTCUSD",1641464434874,0.9232237,42610.0,42598.0,0.42011]
["bitfinex","BTCUSD",1641464435276,0.00125392,42606.0,42598.0,0.42011]
["bitfinex","BTCUSD",1641464435477,0.058705,42602.0,42598.0,0.42011]
["bitfinex","BTCUSD",1641464435675,0.05,42605.0,42599.0,0.69667503]
["bitfinex","BTCUSD",1641464435915,0.7033777,42601.0,42600.0,1.668301]
["bitfinex","BTCUSD",1641464436119,0.7033777,42601.0,42600.0,2.1821407]
["bitfinex","BTCUSD",1641464436514,0.7033777,42601.0,42600.0,2.6460407]
["bitfinex","BTCUSD",1641464437118,0.7533777,42601.0,42600.0,2.6460407]
["bitfinex","BTCUSD",1641464437618,0.7633777,42601.0,42600.0,2.6460407]
["bitfinex","BTCUSD",1641464437820,0.7533777,42601.0,42600.0,2.6460407]
["bitfinex","BTCUSD",1641464438021,0.7533777,42601.0,42600.0,2.9460407]
["bitfinex","BTCUSD",1641464438323,0.7533777,42601.0,42600.0,2.9928407]
["bitfinex","BTCUSD",1641464438720,0.7533777,42601.0,42600.0,2.6928407]
["bitfinex","BTCUSD",1641464439119,0.7533777,42601.0,42600.0,3.75591994]
["bitfinex","BTCUSD",1641464439319,0.7033777,42601.0,42600.0,3.70911994]
["bitfinex","BTCUSD",1641464439866,0.7033777,42601.0,42600.0,2.6460407]
["bitfinex","BTCUSD",1641464440067,0.7033777,42601.0,42600.0,2.7025007]
["bitfinex","BTCUSD",1641464441567,0.7033777,42601.0,42600.0,0.845461]
["bitfinex","BTCUSD",1641464441769,0.7033777,42601.0,42600.0,0.795461]
["bitfinex","BTCUSD",1641464441967,0.7033777,42601.0,42600.0,1.85827106]
["bitfinex","BTCUSD",1641464442172,0.7533777,42601.0,42600.0,1.84501106]
["bitfinex","BTCUSD",1641464442569,0.7533777,42601.0,42600.0,0.4139]
["bitfinex","BTCUSD",1641464442769,0.7633777,42601.0,42600.0,0.4139]
["bitfinex","BTCUSD",1641464442967,1.5133777,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464443428,0.7633777,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464444027,1.3133777,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464444431,1.6716787,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464444631,1.6816787,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464445031,2.5816787,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464445333,2.58288368,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464446031,2.57288368,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464446632,2.58288368,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464447076,3.08288368,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464447867,3.07288368,42601.0,42600.0,7.502e-05]
["bitfinex","BTCUSD",1641464448067,1.8,42600.0,42598.0,0.42017383]
["bitfinex","BTCUSD",1641464448270,2.22827732,42599.0,42598.0,0.42017383]
["bitfinex","BTCUSD",1641464448467,2.27827732,42599.0,42598.0,0.00017383]
["bitfinex","BTCUSD",1641464448670,2.118301,42597.0,42596.0,5.383e-05]
["bitfinex","BTCUSD",1641464448869,2.8716787,42597.0,42596.0,5.383e-05]
["bitfinex","BTCUSD",1641464449068,3.0216787,42597.0,42596.0,5.383e-05]
["bitfinex","BTCUSD",1641464449270,2.9716787,42597.0,42596.0,5.383e-05]
["bitfinex","BTCUSD",1641464449469,3.32201087,42597.0,42596.0,5.383e-05]
["bitfinex","BTCUSD",1641464449869,3.02295788,42597.0,42596.0,5.383e-05]
["bitfinex","BTCUSD",1641464450271,2.97295788,42597.0,42596.0,5.383e-05]
["bitfinex","BTCUSD",1641464450469,2.97295788,42597.0,42588.0,0.00044]
["bitfinex","BTCUSD",1641464450470,0.058717,42595.0,42589.0,2.383e-05]
["bitfinex","BTCUSD",1641464450669,0.117435,42593.0,42589.0,2.383e-05]
["bitfinex","BTCUSD",1641464450917,1.0716787,42592.0,42585.0,0.06421715]
["bitfinex","BTCUSD",1641464451116,0.7533777,42592.0,42585.0,0.06421715]
["bitfinex","BTCUSD",1641464451916,0.8120917,42592.0,42585.0,0.06421715]
["bitfinex","BTCUSD",1641464452619,0.8240917,42592.0,42585.0,0.06421715]
["bitfinex","BTCUSD",1641464453216,0.8240917,42592.0,42586.0,6.385e-05]
["bitfinex","BTCUSD",1641464453417,0.058717,42590.0,42586.0,6.385e-05]
["bitfinex","BTCUSD",1641464453616,0.7620947,42589.0,42586.0,0.00014408]
["bitfinex","BTCUSD",1641464453816,0.8120947,42589.0,42586.0,0.00014408]
["bitfinex","BTCUSD",1641464454672,0.9230947,42589.0,42586.0,0.00014408]
["bitfinex","BTCUSD",1641464455570,0.9818187,42589.0,42586.0,0.00014408]
["bitfinex","BTCUSD",1641464455871,1.0992627,42589.0,42586.0,0.00014408]
["bitfinex","BTCUSD",1641464456071,2.16955999,42587.0,42586.0,0.00014408]
["bitfinex","BTCUSD",1641464456273,2.16750054,42587.0,42586.0,0.00014408]
["bitfinex","BTCUSD",1641464456475,3.02210997,42587.0,42586.0,0.00014408]
["bitfinex","BTCUSD",1641464456672,3.02210997,42587.0,42584.0,0.00044]
["bitfinex","BTCUSD",1641464456673,0.00014,42586.0,42584.0,0.00044]
["bitfinex","BTCUSD",1641464456878,2.8716787,42585.0,42581.0,0.0012799]
["bitfinex","BTCUSD",1641464457079,2.8716787,42585.0,42577.0,0.48861996]
["bitfinex","BTCUSD",1641464457080,0.058744,42583.0,42577.0,0.48861996]
["bitfinex","BTCUSD",1641464457274,2.168462,42584.0,42577.0,0.48861996]
["bitfinex","BTCUSD",1641464457275,0.058743,42581.0,42577.0,0.48861996]
["bitfinex","BTCUSD",1641464457473,0.368462,42580.0,42577.0,0.48861996]
["bitfinex","BTCUSD",1641464457777,0.368462,42580.0,42578.0,0.44280145]
["bitfinex","BTCUSD",1641464457778,0.7033777,42579.0,42578.0,0.44280145]
["bitfinex","BTCUSD",1641464457975,0.7033777,42579.0,42578.0,1.54789228]
["bitfinex","BTCUSD",1641464458176,0.7033777,42579.0,42578.0,1.11635428]
["bitfinex","BTCUSD",1641464458628,0.7133777,42579.0,42578.0,1.40790456]
["bitfinex","BTCUSD",1641464459026,0.7133777,42579.0,42578.0,0.96137726]
["bitfinex","BTCUSD",1641464459827,0.7133777,42579.0,42578.0,0.66124243]
["bitfinex","BTCUSD",1641464460026,0.7033777,42579.0,42578.0,0.66124243]
["bitfinex","BTCUSD",1641464460429,0.7033777,42579.0,42578.0,0.71124243]
["bitfinex","BTCUSD",1641464460628,0.7123777,42579.0,42578.0,0.72450243]
["bitfinex","BTCUSD",1641464460829,0.7123777,42579.0,42578.0,1.00475792]
["bitfinex","BTCUSD",1641464461835,0.7123777,42579.0,42578.0,2.25475792]
["bitfinex","BTCUSD",1641464462087,0.01079969,42587.0,42580.0,0.2]
["bitfinex","BTCUSD",1641464462280,9.969e-05,42587.0,42585.0,0.058702]
["bitfinex","BTCUSD",1641464462477,9.969e-05,42587.0,42586.0,1.94685869]
["bitfinex","BTCUSD",1641464462677,9.969e-05,42587.0,42586.0,0.74040706]
["bitfinex","BTCUSD",1641464462877,9.969e-05,42587.0,42586.0,0.75366706]
["bitfinex","BTCUSD",1641464463480,9.969e-05,42587.0,42586.0,0.70366706]
["bitfinex","BTCUSD",1641464463679,9.969e-05,42587.0,42586.0,0.75366706]
["bitfinex","BTCUSD",1641464463881,9.969e-05,42587.0,42586.0,1.40366706]
["bitfinex","BTCUSD",1641464464178,0.47395602,42600.0,42586.0,1.40366706]
["bitfinex","BTCUSD",1641464464179,0.00020014,42600.0,42586.0,1.41119612]
["bitfinex","BTCUSD",1641464464383,0.00020014,42600.0,42599.0,0.26172867]
["bitfinex","BTCUSD",1641464464780,0.72443014,42600.0,42599.0,0.26172867]
["bitfinex","BTCUSD",1641464464984,1.3828225,42600.0,42598.0,0.25750084]
["bitfinex","BTCUSD",1641464465184,1.3828225,42600.0,42592.0,0.13761263]
["bitfinex","BTCUSD",1641464465383,1.3828225,42600.0,42592.0,0.00128368]
["bitfinex","BTCUSD",1641464465814,0.72443014,42600.0,42593.0,0.25179431]
["bitfinex","BTCUSD",1641464466014,0.70443014,42600.0,42596.0,0.34918559]
["bitfinex","BTCUSD",1641464466214,0.70443014,42600.0,42596.0,0.6684017]
["bitfinex","BTCUSD",1641464466514,0.70443014,42600.0,42596.0,0.31921611]
["bitfinex","BTCUSD",1641464466714,0.71443014,42600.0,42596.0,0.31921611]
["bitfinex","BTCUSD",1641464466916,0.71443014,42600.0,42593.0,0.25179431]
["bitfinex","BTCUSD",1641464467918,0.70443014,42600.0,42593.0,0.25179431]
["bitfinex","BTCUSD",1641464468121,0.0587,42599.0,42594.0,0.53884292]
["bitfinex","BTCUSD",1641464468318,0.70423,42598.0,42594.0,0.53884292]
["bitfinex","BTCUSD",1641464468719,0.70423,42598.0,42595.0,0.52070952]
["bitfinex","BTCUSD",1641464468922,0.70423,42598.0,42597.0,0.00122585]
["bitfinex","BTCUSD",1641464469119,0.70423,42598.0,42597.0,2.41694337]
["bitfinex","BTCUSD",1641464469319,0.017,42599.0,42598.0,1.8]
["bitfinex","BTCUSD",1641464469574,1.05342777,42616.0,42610.0,0.31632591]
["bitfinex","BTCUSD",1641464469773,1.05342777,42616.0,42613.0,0.32976163]
["bitfinex","BTCUSD",1641464469974,1.05342777,42616.0,42612.0,0.3083572]
["bitfinex","BTCUSD",1641464470575,0.058675,42618.0,42612.0,0.3083572]
["bitfinex","BTCUSD",1641464470779,0.058675,42619.0,42613.0,0.368462]
["bitfinex","BTCUSD",1641464471177,0.117353,42622.0,42613.0,0.368462]
["bitfinex","BTCUSD",1641464471178,0.117352,42618.0,42613.0,0.368462]
["bitfinex","BTCUSD",1641464471578,0.70399,42614.0,42608.0,0.01452299]
["bitfinex","BTCUSD",1641464471778,0.70399,42614.0,42608.0,0.01326]
["bitfinex","BTCUSD",1641464472177,0.80399,42614.0,42605.0,0.00120195]
["bitfinex","BTCUSD",1641464473080,0.80399,42614.0,42608.0,0.23]
["bitfinex","BTCUSD",1641464473918,0.368462,42610.0,42608.0,0.23]
["bitfinex","BTCUSD",1641464474123,1.81713319,42609.0,42608.0,0.23]
["bitfinex","BTCUSD",1641464474319,1.8,42608.0,42596.0,1.06313911]
["bitfinex","BTCUSD",1641464474520,1.95,42608.0,42596.0,1.06313911]
["bitfinex","BTCUSD",1641464474719,1.05522531,42607.0,42596.0,1.06313911]
["bitfinex","BTCUSD",1641464474919,0.53518502,42606.0,42596.0,1.06313911]
["bitfinex","BTCUSD",1641464475121,0.63518502,42606.0,42596.0,1.06313911]
["bitfinex","BTCUSD",1641464475319,0.058704,42603.0,42594.0,6.34e-05]
["bitfinex","BTCUSD",1641464475521,0.05870747,42601.0,42594.0,6.34e-05]
["bitfinex","BTCUSD",1641464475720,0.70399,42600.0,42594.0,6.34e-05]
["bitfinex","BTCUSD",1641464476120,0.80399,42600.0,42594.0,6.34e-05]
["bitfinex","BTCUSD",1641464476323,0.058708,42598.0,42594.0,6.34e-05]
["bitfinex","BTCUSD",1641464476520,0.117416,42598.0,42594.0,6.34e-05]
["bitfinex","BTCUSD",1641464476722,0.70399,42597.0,42595.0,0.25378767]
["bitfinex","BTCUSD",1641464477172,0.70249,42597.0,42596.0,0.00122353]
["bitfinex","BTCUSD",1641464477969,0.70249,42597.0,42596.0,0.01448353]
["bitfinex","BTCUSD",1641464477970,9e-05,42597.0,42596.0,0.01448353]
["bitfinex","BTCUSD",1641464478171,0.49453022,42614.0,42609.0,0.28514107]
["bitfinex","BTCUSD",1641464478371,0.02087,42614.0,42609.0,0.28514107]
["bitfinex","BTCUSD",1641464478576,0.70404,42613.0,42609.0,0.28514107]
["bitfinex","BTCUSD",1641464479574,0.70404,42613.0,42606.0,0.54142454]
["bitfinex","BTCUSD",1641464479772,0.70404,42613.0,42606.0,0.29058679]
["bitfinex","BTCUSD",1641464480180,0.70404,42613.0,42606.0,0.00127443]
["bitfinex","BTCUSD",1641464480572,0.70404,42613.0,42605.0,0.28929851]
["bitfinex","BTCUSD",1641464480831,0.70404,42613.0,42606.0,0.25142838]
["bitfinex","BTCUSD",1641464481431,0.70404,42613.0,42604.0,0.31895663]
["bitfinex","BTCUSD",1641464481631,0.70404,42613.0,42604.0,0.00128568]
["bitfinex","BTCUSD",1641464482031,0.05869413,42608.0,42601.0,0.55736249]
["bitfinex","BTCUSD",1641464482232,0.70404,42607.0,42601.0,0.55736249]
["bitfinex","BTCUSD",1641464482432,0.058694,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641464482834,0.762734,42605.0,42604.0,0.23]
["bitfinex","BTCUSD",1641464483235,2.581162,42605.0,42604.0,0.08]
["bitfinex","BTCUSD",1641464483436,2.681162,42605.0,42604.0,0.08]
["bitfinex","BTCUSD",1641464483633,2.731162,42605.0,42604.0,0.08]
["bitfinex","BTCUSD",1641464483839,1.8,42604.0,42592.0,0.4783043]
["bitfinex","BTCUSD",1641464484034,0.70404,42603.0,42592.0,0.4783043]
["bitfinex","BTCUSD",1641464484236,0.117418,42600.0,42597.0,0.3143093]
["bitfinex","BTCUSD",1641464484434,0.70404,42599.0,42597.0,0.3143093]
["bitfinex","BTCUSD",1641464484702,0.762749,42599.0,42597.0,0.3143093]
["bitfinex","BTCUSD",1641464485206,0.821451,42599.0,42598.0,0.80298133]
["bitfinex","BTCUSD",1641464485399,0.70404,42599.0,42598.0,0.45555407]
["bitfinex","BTCUSD",1641464485599,0.92407829,42603.0,42602.0,0.00124402]
["bitfinex","BTCUSD",1641464485800,0.46607829,42610.0,42602.0,1.96967202]
["bitfinex","BTCUSD",1641464486002,0.46607829,42610.0,42609.0,0.00128037]
["bitfinex","BTCUSD",1641464486200,1.12026533,42617.0,42609.0,1.56983793]
["bitfinex","BTCUSD",1641464486405,1.12026533,42617.0,42610.0,0.26969776]
["bitfinex","BTCUSD",1641464486802,0.01730267,42615.0,42610.0,0.26969776]
["bitfinex","BTCUSD",1641464487104,0.70402,42614.0,42610.0,0.26969776]
["bitfinex","BTCUSD",1641464488315,0.70402,42614.0,42611.0,0.368428]
["bitfinex","BTCUSD",1641464488517,0.70402,42614.0,42610.0,0.26969776]
["bitfinex","BTCUSD",1641464488717,0.72102,42614.0,42610.0,0.26969776]
["bitfinex","BTCUSD",1641464489515,0.72102,42614.0,42610.0,0.72075256]
["bitfinex","BTCUSD",1641464489922,0.72102,42614.0,42610.0,0.76395256]
["bitfinex","BTCUSD",1641464490217,0.72102,42614.0,42612.0,0.36402527]
["bitfinex","BTCUSD",1641464490418,0.72102,42614.0,42613.0,2.71410866]
["bitfinex","BTCUSD",1641464490616,0.0024052,42629.0,42613.0,2.71410866]
["bitfinex","BTCUSD",1641464490617,1.06159033,42626.0,42613.0,3.00711353]
["bitfinex","BTCUSD",1641464490816,1.06159033,42626.0,42625.0,1.04560573]
["bitfinex","BTCUSD",1641464491016,1.06159033,42626.0,42625.0,1.3778127]
["bitfinex","BTCUSD",1641464491217,1.06159033,42626.0,42625.0,1.03220697]
["bitfinex","BTCUSD",1641464491422,0.0024052,42629.0,42625.0,1.03220697]
["bitfinex","BTCUSD",1641464491819,0.0024052,42629.0,42625.0,1.56517733]
["bitfinex","BTCUSD",1641464492075,0.0024052,42629.0,42625.0,0.58822806]
["bitfinex","BTCUSD",1641464492076,0.0610612,42629.0,42625.0,0.58822806]
["bitfinex","BTCUSD",1641464492274,0.0610612,42629.0,42623.0,0.0012559]
["bitfinex","BTCUSD",1641464492471,0.0610612,42629.0,42616.0,0.00120354]
["bitfinex","BTCUSD",1641464492868,1.4077,42628.0,42616.0,0.00120354]
["bitfinex","BTCUSD",1641464493069,1.4077,42628.0,42616.0,0.27615501]
["bitfinex","BTCUSD",1641464493267,1.4077,42628.0,42619.0,0.23868005]
["bitfinex","BTCUSD",1641464493468,1.4077,42628.0,42620.0,0.23]
["bitfinex","BTCUSD",1641464493668,0.48576983,42627.0,42620.0,0.23]
["bitfinex","BTCUSD",1641464493868,0.70385,42626.0,42620.0,0.23]
["bitfinex","BTCUSD",1641464494071,0.368428,42625.0,42620.0,0.13]
["bitfinex","BTCUSD",1641464494468,0.70385,42624.0,42620.0,0.13]
["bitfinex","BTCUSD",1641464494670,0.368428,42623.0,42620.0,0.13]
["bitfinex","BTCUSD",1641464494869,0.70385,42622.0,42620.0,0.13]
["bitfinex","BTCUSD",1641464495070,0.368428,42621.0,42620.0,0.13]
["bitfinex","BTCUSD",1641464495473,2.922278,42621.0,42620.0,0.13]
["bitfinex","BTCUSD",1641464495827,2.118428,42620.0,42608.0,0.01919589]
["bitfinex","BTCUSD",1641464496030,0.05868591,42616.0,42608.0,0.01919589]
["bitfinex","BTCUSD",1641464496229,1.072278,42615.0,42608.0,0.01793]
["bitfinex","BTCUSD",1641464496631,1.172278,42615.0,42608.0,0.01793]
["bitfinex","BTCUSD",1641464496831,1.179278,42615.0,42608.0,0.02293]
["bitfinex","BTCUSD",1641464497228,1.23796682,42615.0,42608.0,0.02293]
["bitfinex","BTCUSD",1641464498029,1.23096682,42615.0,42608.0,0.01793]
["bitfinex","BTCUSD",1641464498831,1.24496682,42615.0,42608.0,0.01793]
["bitfinex","BTCUSD",1641464499235,1.186278,42615.0,42608.0,0.01793]
["bitfinex","BTCUSD",1641464499437,1.086278,42615.0,42608.0,0.01793]
["bitfinex","BTCUSD",1641464499676,0.71785,42615.0,42608.0,0.01793]
["bitfinex","BTCUSD",1641464499874,0.71785,42615.0,42609.0,0.00123145]
["bitfinex","BTCUSD",1641464500073,0.70385,42615.0,42609.0,0.00123145]
["bitfinex","BTCUSD",1641464500273,0.70385,42615.0,42610.0,0.23622921]
["bitfinex","BTCUSD",1641464500673,0.70385,42615.0,42611.0,0.058674]
["bitfinex","BTCUSD",1641464500872,0.71585,42615.0,42611.0,0.058674]
["bitfinex","BTCUSD",1641464501074,0.71585,42615.0,42609.0,0.11857445]
["bitfinex","BTCUSD",1641464501273,0.71585,42615.0,42611.0,6.202e-05]
["bitfinex","BTCUSD",1641464502076,0.70297498,42615.0,42611.0,6.202e-05]
["bitfinex","BTCUSD",1641464502775,0.71497498,42615.0,42611.0,6.202e-05]
["bitfinex","BTCUSD",1641464502974,0.76497498,42615.0,42611.0,0.23006202]
["bitfinex","BTCUSD",1641464504019,0.85297498,42615.0,42611.0,0.23006202]
["bitfinex","BTCUSD",1641464504820,0.86497498,42615.0,42611.0,0.23006202]
["bitfinex","BTCUSD",1641464505224,0.76497498,42615.0,42611.0,0.23006202]
["bitfinex","BTCUSD",1641464506024,0.75297498,42615.0,42611.0,0.23006202]
["bitfinex","BTCUSD",1641464506624,0.368428,42614.0,42611.0,0.23006202]
["bitfinex","BTCUSD",1641464507079,0.70297498,42613.0,42611.0,0.23]
["bitfinex","BTCUSD",1641464507270,0.75297498,42613.0,42611.0,0.23]
["bitfinex","BTCUSD",1641464508872,0.76497498,42613.0,42611.0,0.23]
["bitfinex","BTCUSD",1641464509678,1.468428,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1641464510075,2.84232558,42612.0,42611.0,0.20252258]
["bitfinex","BTCUSD",1641464510479,1.8,42611.0,42610.0,6.312e-05]
["bitfinex","BTCUSD",1641464510676,2.26967097,42611.0,42610.0,6.312e-05]
["bitfinex","BTCUSD",1641464510925,1.8,42610.0,42599.0,0.13629954]
["bitfinex","BTCUSD",1641464511123,0.058703,42605.0,42598.0,1.06313911]
["bitfinex","BTCUSD",1641464511327,0.70297498,42609.0,42595.0,0.27873063]
["bitfinex","BTCUSD",1641464511524,0.80297498,42609.0,42595.0,0.27873063]
["bitfinex","BTCUSD",1641464511724,0.80297498,42609.0,42595.0,0.33743018]
["bitfinex","BTCUSD",1641464511725,0.117405,42601.0,42595.0,0.33743018]
["bitfinex","BTCUSD",1641464511922,0.117405,42601.0,42596.0,0.00125205]
["bitfinex","BTCUSD",1641464512123,0.05,42601.0,42596.0,0.00125205]
["bitfinex","BTCUSD",1641464512428,0.70297498,42600.0,42596.0,0.00125205]
["bitfinex","BTCUSD",1641464512626,0.75297498,42600.0,42596.0,0.00125205]
["bitfinex","BTCUSD",1641464512826,0.0587,42599.0,42596.0,0.05125205]
["bitfinex","BTCUSD",1641464513026,0.05635125,42599.0,42597.0,0.368428]
["bitfinex","BTCUSD",1641464513425,0.70297498,42598.0,42597.0,0.418428]
["bitfinex","BTCUSD",1641464514225,0.70297498,42598.0,42597.0,1.127122]
["bitfinex","BTCUSD",1641464514872,0.70897498,42598.0,42597.0,1.127122]
["bitfinex","BTCUSD",1641464515273,0.70897498,42598.0,42597.0,1.440382]
["bitfinex","BTCUSD",1641464515672,0.70897498,42598.0,42597.0,1.080382]
["bitfinex","BTCUSD",1641464516076,0.70297498,42598.0,42597.0,1.080382]
["bitfinex","BTCUSD",1641464517174,0.60297498,42598.0,42597.0,2.480382]
["bitfinex","BTCUSD",1641464517579,0.60297498,42598.0,42597.0,3.68672111]
["bitfinex","BTCUSD",1641464517777,0.60297498,42598.0,42597.0,6.08930553]
["bitfinex","BTCUSD",1641464517974,0.13360998,42598.0,42597.0,6.09053701]
["bitfinex","BTCUSD",1641464518175,0.13360998,42598.0,42597.0,4.9273979]
["bitfinex","BTCUSD",1641464518421,0.058673,42614.0,42613.0,0.267919]
["bitfinex","BTCUSD",1641464518923,0.704,42614.0,42613.0,0.267919]
["bitfinex","BTCUSD",1641464519122,0.754,42614.0,42613.0,0.667919]
["bitfinex","BTCUSD",1641464520023,0.704,42614.0,42613.0,0.667919]
["bitfinex","BTCUSD",1641464520227,0.704,42614.0,42613.0,1.467919]
["bitfinex","BTCUSD",1641464520424,0.704,42614.0,42613.0,1.836347]
["bitfinex","BTCUSD",1641464520625,0.704,42614.0,42613.0,1.886347]
["bitfinex","BTCUSD",1641464520825,0.708,42614.0,42613.0,1.89762523]
["bitfinex","BTCUSD",1641464521525,0.708,42614.0,42613.0,1.90088523]
["bitfinex","BTCUSD",1641464521926,0.708,42614.0,42613.0,1.10088523]
["bitfinex","BTCUSD",1641464522178,0.708,42614.0,42613.0,0.43296623]
["bitfinex","BTCUSD",1641464522775,0.709,42614.0,42613.0,0.40596623]
["bitfinex","BTCUSD",1641464522971,0.709,42614.0,42613.0,0.40270623]
["bitfinex","BTCUSD",1641464523174,0.709,42614.0,42613.0,0.75270623]
["bitfinex","BTCUSD",1641464523372,0.709,42614.0,42613.0,1.07920955]
["bitfinex","BTCUSD",1641464524176,0.704,42614.0,42613.0,1.04620955]
["bitfinex","BTCUSD",1641464524374,0.704,42614.0,42613.0,0.36970623]
["bitfinex","BTCUSD",1641464524975,0.712,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1641464526124,0.704,42614.0,42611.0,6.286e-05]
["bitfinex","BTCUSD",1641464526322,0.704,42614.0,42613.0,0.23]
["bitfinex","BTCUSD",1641464526923,0.715,42614.0,42613.0,0.23]
["bitfinex","BTCUSD",1641464528224,0.704,42614.0,42613.0,0.23]
["bitfinex","BTCUSD",1641464528924,0.716,42614.0,42613.0,0.23]
["bitfinex","BTCUSD",1641464530172,0.704,42614.0,42613.0,0.23]
["bitfinex","BTCUSD",1641464530971,0.716,42614.0,42613.0,0.23]
["bitfinex","BTCUSD",1641464532173,0.70134493,42614.0,42613.0,0.23]
["bitfinex","BTCUSD",1641464532979,0.71334493,42614.0,42613.0,0.23]
["bitfinex","BTCUSD",1641464533424,0.71334493,42614.0,42613.0,0.598428]
["bitfinex","BTCUSD",1641464533628,0.71334493,42614.0,42613.0,1.08147311]
["bitfinex","BTCUSD",1641464533825,0.71334493,42614.0,42613.0,0.70508077]
["bitfinex","BTCUSD",1641464534025,0.71334493,42614.0,42613.0,2.50508077]
["bitfinex","BTCUSD",1641464534226,0.70134493,42614.0,42613.0,2.50508077]
["bitfinex","BTCUSD",1641464534625,0.70134493,42614.0,42613.0,2.50834077]
["bitfinex","BTCUSD",1641464534826,0.70134493,42614.0,42613.0,2.70230277]
["bitfinex","BTCUSD",1641464535632,0.70134493,42614.0,42613.0,3.00230277]
["bitfinex","BTCUSD",1641464535828,0.70134493,42614.0,42613.0,2.90230277]
["bitfinex","BTCUSD",1641464536028,0.70134493,42614.0,42613.0,3.00230277]
["bitfinex","BTCUSD",1641464536230,0.70134493,42614.0,42613.0,2.98430277]
["bitfinex","BTCUSD",1641464536832,0.70134493,42614.0,42613.0,2.93830277]
["bitfinex","BTCUSD",1641464537082,0.70134493,42614.0,42613.0,3.03830277]
["bitfinex","BTCUSD",1641464537281,0.70134493,42614.0,42613.0,3.08150277]
["bitfinex","BTCUSD",1641464538080,0.70134493,42614.0,42613.0,3.02750277]
["bitfinex","BTCUSD",1641464538284,0.23215593,42614.0,42613.0,3.02750277]
["bitfinex","BTCUSD",1641464538882,0.23215593,42614.0,42613.0,3.12750277]
["bitfinex","BTCUSD",1641464539680,0.23082854,42614.0,42613.0,3.12750277]
["bitfinex","BTCUSD",1641464540085,0.23082854,42614.0,42613.0,4.36450277]
["bitfinex","BTCUSD",1641464540284,0.01079071,42622.0,42619.0,0.058646]
["bitfinex","BTCUSD",1641464540483,0.01079071,42622.0,42621.0,2.36969255]
["bitfinex","BTCUSD",1641464540683,0.01079071,42622.0,42621.0,2.41969255]
["bitfinex","BTCUSD",1641464540934,0.01052525,42622.0,42621.0,0.56969255]
["bitfinex","BTCUSD",1641464541131,0.01052525,42622.0,42621.0,0.67041326]
["bitfinex","BTCUSD",1641464541531,0.01052525,42622.0,42621.0,0.43160055]
["bitfinex","BTCUSD",1641464542134,0.01052525,42622.0,42621.0,0.73929017]
["bitfinex","BTCUSD",1641464542334,0.05866,42624.0,42621.0,0.42834055]
["bitfinex","BTCUSD",1641464542538,0.117322,42624.0,42621.0,0.42834055]
["bitfinex","BTCUSD",1641464542735,0.70385,42623.0,42621.0,0.42834055]
["bitfinex","BTCUSD",1641464542936,0.70385,42623.0,42621.0,0.43434055]
["bitfinex","BTCUSD",1641464543837,0.70385,42623.0,42622.0,2.0875884]
["bitfinex","BTCUSD",1641464544036,0.70385,42623.0,42622.0,2.02293258]
["bitfinex","BTCUSD",1641464544978,0.70385,42623.0,42622.0,2.11793258]
["bitfinex","BTCUSD",1641464545377,0.70385,42623.0,42622.0,2.31793258]
["bitfinex","BTCUSD",1641464545580,0.70385,42623.0,42622.0,2.42528158]
["bitfinex","BTCUSD",1641464545780,0.70385,42623.0,42622.0,2.31793258]
["bitfinex","BTCUSD",1641464546180,0.70385,42623.0,42622.0,2.22293258]
["bitfinex","BTCUSD",1641464546680,0.70385,42623.0,42622.0,4.525517]
["bitfinex","BTCUSD",1641464546882,0.70385,42623.0,42622.0,4.620517]
["bitfinex","BTCUSD",1641464547281,0.70385,42623.0,42622.0,4.420517]
["bitfinex","BTCUSD",1641464547480,0.70385,42623.0,42622.0,4.620517]
["bitfinex","BTCUSD",1641464548084,0.70385,42623.0,42622.0,4.463717]
["bitfinex","BTCUSD",1641464548321,0.70385,42623.0,42622.0,4.568717]
["bitfinex","BTCUSD",1641464549023,0.70385,42623.0,42622.0,4.658717]
["bitfinex","BTCUSD",1641464549427,0.05,42623.0,42622.0,4.858717]
["bitfinex","BTCUSD",1641464549628,0.70385,42628.0,42625.0,1.237]
["bitfinex","BTCUSD",1641464549824,0.70385,42628.0,42627.0,2.368428]
["bitfinex","BTCUSD",1641464550025,0.70385,42628.0,42627.0,2.51290844]
["bitfinex","BTCUSD",1641464550327,0.234816,42628.0,42627.0,2.56290844]
["bitfinex","BTCUSD",1641464550527,0.234816,42628.0,42627.0,3.04796286]
["bitfinex","BTCUSD",1641464550725,0.601,42631.0,42629.0,0.2]
["bitfinex","BTCUSD",1641464550926,0.601,42631.0,42630.0,2.27154553]
["bitfinex","BTCUSD",1641464551129,0.601,42631.0,42630.0,2.37154553]
["bitfinex","BTCUSD",1641464551527,0.601,42631.0,42630.0,2.37480553]
["bitfinex","BTCUSD",1641464552976,0.132004,42631.0,42630.0,2.40180553]
["bitfinex","BTCUSD",1641464553175,0.002,42639.0,42630.0,3.63880553]
["bitfinex","BTCUSD",1641464553377,0.002,42639.0,42638.0,0.0012791]
["bitfinex","BTCUSD",1641464553579,0.002,42639.0,42638.0,2.86716152]
["bitfinex","BTCUSD",1641464553782,0.002,42639.0,42638.0,5.38537409]
["bitfinex","BTCUSD",1641464554076,0.002,42639.0,42638.0,5.79151644]
["bitfinex","BTCUSD",1641464554477,0.01078989,42647.0,42639.0,1.15]
["bitfinex","BTCUSD",1641464554677,0.01078989,42647.0,42643.0,3.405428]
["bitfinex","BTCUSD",1641464554877,0.01078989,42647.0,42643.0,2.26611316]
["bitfinex","BTCUSD",1641464555076,0.01078989,42647.0,42643.0,2.36611316]
["bitfinex","BTCUSD",1641464555477,0.01078989,42647.0,42643.0,2.26611316]
["bitfinex","BTCUSD",1641464555677,0.01078989,42647.0,42645.0,0.2]
["bitfinex","BTCUSD",1641464555929,0.01078989,42647.0,42646.0,2.17192365]
["bitfinex","BTCUSD",1641464556128,0.01078989,42647.0,42646.0,2.22192365]
["bitfinex","BTCUSD",1641464556333,0.002,42649.0,42646.0,2.32192365]
["bitfinex","BTCUSD",1641464556529,0.002,42649.0,42648.0,1.51964581]
["bitfinex","BTCUSD",1641464556726,0.002,42649.0,42648.0,1.9652791]
["bitfinex","BTCUSD",1641464556928,0.00173512,42649.0,42648.0,2.0238881]
["bitfinex","BTCUSD",1641464557129,0.00173512,42649.0,42648.0,0.47825481]
["bitfinex","BTCUSD",1641464557329,0.00173512,42649.0,42648.0,0.66875943]
["bitfinex","BTCUSD",1641464557530,0.00173512,42649.0,42648.0,0.67201943]
["bitfinex","BTCUSD",1641464557729,0.00173512,42649.0,42648.0,2.40451606]
["bitfinex","BTCUSD",1641464557930,0.00173512,42649.0,42648.0,2.21401144]
["bitfinex","BTCUSD",1641464558330,0.00173512,42649.0,42648.0,2.31401144]
["bitfinex","BTCUSD",1641464558531,0.00173512,42649.0,42648.0,2.21401144]
["bitfinex","BTCUSD",1641464558731,0.00173512,42649.0,42648.0,3.01401144]
["bitfinex","BTCUSD",1641464558936,0.00173512,42649.0,42648.0,5.55654586]
["bitfinex","BTCUSD",1641464559231,0.00173512,42649.0,42648.0,6.79354586]
["bitfinex","BTCUSD",1641464559888,0.01078964,42657.0,42656.0,1.91456276]
["bitfinex","BTCUSD",1641464560082,0.01078964,42657.0,42656.0,2.40277165]
["bitfinex","BTCUSD",1641464560282,0.01078964,42657.0,42656.0,2.45277165]
["bitfinex","BTCUSD",1641464560481,0.01078964,42657.0,42656.0,2.75277165]
["bitfinex","BTCUSD",1641464560785,0.01078964,42657.0,42656.0,2.40277165]
["bitfinex","BTCUSD",1641464560985,0.01078964,42657.0,42656.0,2.45577165]
["bitfinex","BTCUSD",1641464561383,0.01078964,42657.0,42656.0,2.45903165]
["bitfinex","BTCUSD",1641464561588,0.01078964,42657.0,42656.0,2.50903165]
["bitfinex","BTCUSD",1641464562282,0.00646628,42658.0,42656.0,2.50903165]
["bitfinex","BTCUSD",1641464562283,0.00646628,42658.0,42656.0,2.80903165]
["bitfinex","BTCUSD",1641464562484,0.00646628,42658.0,42657.0,2.41615982]
["bitfinex","BTCUSD",1641464562684,0.00646628,42658.0,42657.0,2.51615982]
["bitfinex","BTCUSD",1641464562887,6.28e-06,42659.0,42657.0,2.14773182]
["bitfinex","BTCUSD",1641464563087,0.43078944,42665.0,42658.0,0.368428]
["bitfinex","BTCUSD",1641464563335,0.42,42666.0,42664.0,0.00121833]
["bitfinex","BTCUSD",1641464563533,0.002,42669.0,42668.0,0.00129428]
["bitfinex","BTCUSD",1641464563734,0.002,42669.0,42668.0,5.33345742]
["bitfinex","BTCUSD",1641464563932,0.002,42669.0,42668.0,6.23552842]
["bitfinex","BTCUSD",1641464564135,0.0001,42669.0,42668.0,6.33552842]
["bitfinex","BTCUSD",1641464564332,0.00071282,42673.0,42670.0,0.2]
["bitfinex","BTCUSD",1641464564532,0.00071282,42673.0,42672.0,2.418428]
["bitfinex","BTCUSD",1641464564732,0.00071282,42673.0,42672.0,2.51693849]
["bitfinex","BTCUSD",1641464565037,0.00071282,42673.0,42672.0,2.61693849]
["bitfinex","BTCUSD",1641464565333,0.00071282,42673.0,42672.0,3.38615049]
["bitfinex","BTCUSD",1641464565535,0.00071282,42673.0,42672.0,3.58615049]
["bitfinex","BTCUSD",1641464566738,0.002,42679.0,42672.0,3.58615049]
["bitfinex","BTCUSD",1641464566935,0.002,42679.0,42678.0,0.00129429]
["bitfinex","BTCUSD",1641464567180,0.002,42679.0,42678.0,2.86601447]
["bitfinex","BTCUSD",1641464567382,0.00081535,42688.0,42679.0,0.95]
["bitfinex","BTCUSD",1641464567579,0.00081535,42688.0,42687.0,0.31775527]
["bitfinex","BTCUSD",1641464567781,0.00081535,42688.0,42687.0,1.12995688]
["bitfinex","BTCUSD",1641464567982,0.00081535,42688.0,42687.0,1.49838488]
["bitfinex","BTCUSD",1641464568185,0.00081535,42688.0,42687.0,0.368428]
["bitfinex","BTCUSD",1641464568381,0.00081535,42688.0,42681.0,0.852071]
["bitfinex","BTCUSD",1641464568583,0.00081535,42688.0,42682.0,0.368428]
["bitfinex","BTCUSD",1641464568783,0.05938435,42688.0,42683.0,0.058571]
["bitfinex","BTCUSD",1641464569083,0.00081535,42688.0,42685.0,0.69034871]
["bitfinex","BTCUSD",1641464569287,0.00081535,42688.0,42686.0,0.368428]
["bitfinex","BTCUSD",1641464570083,0.00081535,42688.0,42687.0,0.29146185]
["bitfinex","BTCUSD",1641464570282,0.00081535,42688.0,42687.0,0.65988985]
["bitfinex","BTCUSD",1641464570931,0.00081535,42688.0,42687.0,0.67694389]
["bitfinex","BTCUSD",1641464571732,0.00081535,42688.0,42687.0,0.68020389]
["bitfinex","BTCUSD",1641464571935,0.00081535,42688.0,42687.0,0.79732589]
["bitfinex","BTCUSD",1641464572133,0.00081535,42688.0,42687.0,0.84732589]
["bitfinex","BTCUSD",1641464572334,0.00081535,42688.0,42687.0,0.82932589]
["bitfinex","BTCUSD",1641464572935,0.00081535,42688.0,42687.0,0.85732589]
["bitfinex","BTCUSD",1641464573536,0.00081535,42688.0,42687.0,0.85399236]
["bitfinex","BTCUSD",1641464573933,0.00860396,42698.0,42688.0,0.7]
["bitfinex","BTCUSD",1641464574133,0.00860396,42698.0,42688.0,1.068428]
["bitfinex","BTCUSD",1641464574333,0.058557,42697.0,42688.0,1.06967356]
["bitfinex","BTCUSD",1641464574584,0.00860396,42698.0,42688.0,1.16967356]
["bitfinex","BTCUSD",1641464574976,0.00860396,42698.0,42688.0,0.37767356]
["bitfinex","BTCUSD",1641464575376,0.058557,42697.0,42688.0,0.37767356]
["bitfinex","BTCUSD",1641464575776,0.00860396,42698.0,42688.0,0.37767356]
["bitfinex","BTCUSD",1641464576277,0.42276064,42699.0,42688.0,0.36967356]
["bitfinex","BTCUSD",1641464576575,0.058567,42693.0,42688.0,0.36967356]
["bitfinex","BTCUSD",1641464576776,0.058567,42693.0,42688.0,0.368428]
["bitfinex","BTCUSD",1641464576975,0.1,42693.0,42688.0,0.368428]
["bitfinex","BTCUSD",1641464577179,0.117135,42696.0,42688.0,0.368428]
["bitfinex","BTCUSD",1641464577180,0.058571,42691.0,42688.0,0.368428]
["bitfinex","BTCUSD",1641464577377,0.117135,42696.0,42688.0,0.368428]
["bitfinex","BTCUSD",1641464577577,0.117135,42696.0,42687.0,0.4821952]
["bitfinex","BTCUSD",1641464577778,0.058564,42695.0,42689.0,0.26605016]
["bitfinex","BTCUSD",1641464577982,0.05,42697.0,42690.0,0.37447451]
["bitfinex","BTCUSD",1641464578178,0.05,42697.0,42690.0,0.37469463]
["bitfinex","BTCUSD",1641464578428,0.05,42697.0,42690.0,0.368428]
["bitfinex","BTCUSD",1641464578629,0.05,42697.0,42690.0,0.37459669]
["bitfinex","BTCUSD",1641464578832,0.05856,42696.0,42690.0,0.368428]
["bitfinex","BTCUSD",1641464579029,0.05856,42696.0,42690.0,0.373428]
["bitfinex","BTCUSD",1641464579230,0.05856,42696.0,42691.0,0.05856]
["bitfinex","BTCUSD",1641464579634,0.05,42697.0,42691.0,0.05856]
["bitfinex","BTCUSD",1641464579835,0.05,42697.0,42690.0,0.005]
["bitfinex","BTCUSD",1641464580230,0.05,42697.0,42689.0,0.0469]
["bitfinex","BTCUSD",1641464580635,0.05,42697.0,42689.0,0.105462]
["bitfinex","BTCUSD",1641464580831,0.05,42697.0,42690.0,0.368428]
["bitfinex","BTCUSD",1641464581031,0.117124,42694.0,42690.0,0.368428]
["bitfinex","BTCUSD",1641464581238,0.167124,42694.0,42690.0,0.368428]
["bitfinex","BTCUSD",1641464581432,0.1,42693.0,42689.0,0.001]
["bitfinex","BTCUSD",1641464581631,0.108563,42694.0,42689.0,0.001]
["bitfinex","BTCUSD",1641464582483,0.108563,42694.0,42690.0,0.368428]
["bitfinex","BTCUSD",1641464582679,0.158572,42691.0,42687.0,0.23124383]
["bitfinex","BTCUSD",1641464582879,0.117149,42689.0,42688.0,0.368428]
["bitfinex","BTCUSD",1641464583183,0.167149,42689.0,42687.0,0.23]
["bitfinex","BTCUSD",1641464583382,0.468428,42688.0,42679.0,0.58251936]
["bitfinex","BTCUSD",1641464583583,0.1,42681.0,42679.0,0.58251936]
["bitfinex","BTCUSD",1641464583783,0.05,42680.0,42679.0,0.28841936]
["bitfinex","BTCUSD",1641464583981,0.417638,42680.0,42679.0,0.28841936]
["bitfinex","BTCUSD",1641464584383,0.867638,42680.0,42679.0,0.28841936]
["bitfinex","BTCUSD",1641464584781,0.417638,42680.0,42679.0,0.28841936]
["bitfinex","BTCUSD",1641464584987,0.417638,42680.0,42679.0,0.29341936]
["bitfinex","BTCUSD",1641464584988,0.05821,42680.0,42679.0,0.29341936]
["bitfinex","BTCUSD",1641464585187,0.05821,42680.0,42679.0,0.66184736]
["bitfinex","BTCUSD",1641464585388,0.009,42680.0,42679.0,1.36184736]
["bitfinex","BTCUSD",1641464585826,0.009,42680.0,42679.0,1.59184736]
["bitfinex","BTCUSD",1641464586024,0.009,42680.0,42679.0,2.0123703]
["bitfinex","BTCUSD",1641464586224,0.009,42680.0,42679.0,1.2795093]
["bitfinex","BTCUSD",1641464586424,0.05857,42687.0,42679.0,1.2745093]
["bitfinex","BTCUSD",1641464586625,0.05857,42687.0,42680.0,0.058569]
["bitfinex","BTCUSD",1641464586828,0.05857,42687.0,42686.0,0.2470454]
["bitfinex","BTCUSD",1641464587026,0.004,42687.0,42686.0,0.2470454]
["bitfinex","BTCUSD",1641464587428,0.004,42687.0,42686.0,0.6154734]
["bitfinex","BTCUSD",1641464587830,0.004,42687.0,42686.0,0.87220178]
["bitfinex","BTCUSD",1641464588028,0.004,42687.0,42686.0,3.46009901]
["bitfinex","BTCUSD",1641464588230,0.42276064,42699.0,42686.0,3.46009901]
["bitfinex","BTCUSD",1641464588428,0.42276064,42699.0,42695.0,0.34020906]
["bitfinex","BTCUSD",1641464588628,0.01082151,42697.0,42696.0,0.80336452]
["bitfinex","BTCUSD",1641464588828,0.01082151,42697.0,42696.0,1.02466846]
["bitfinex","BTCUSD",1641464589878,0.01082151,42697.0,42696.0,1.48015388]
["bitfinex","BTCUSD",1641464590080,0.01082151,42697.0,42696.0,1.96659161]
["bitfinex","BTCUSD",1641464590282,0.42276064,42699.0,42696.0,1.96659161]
["bitfinex","BTCUSD",1641464590478,0.42276064,42699.0,42698.0,1.018428]
["bitfinex","BTCUSD",1641464590879,0.42276064,42699.0,42698.0,1.45441848]
["bitfinex","BTCUSD",1641464591086,0.42276064,42699.0,42698.0,4.0178629]
["bitfinex","BTCUSD",1641464591479,0.36165466,42699.0,42698.0,4.0178629]
["bitfinex","BTCUSD",1641464591678,0.36165466,42699.0,42698.0,5.0699339]
["bitfinex","BTCUSD",1641464592279,0.36165466,42699.0,42698.0,5.0509339]
["bitfinex","BTCUSD",1641464592479,0.38435466,42699.0,42698.0,5.0509339]
["bitfinex","BTCUSD",1641464592884,0.38435466,42699.0,42698.0,4.61494342]
["bitfinex","BTCUSD",1641464593084,0.38435466,42699.0,42698.0,4.65494342]
["bitfinex","BTCUSD",1641464593327,0.38435466,42699.0,42698.0,3.70494342]
["bitfinex","BTCUSD",1641464593926,0.38435466,42699.0,42698.0,2.85287242]
["bitfinex","BTCUSD",1641464594125,0.43435466,42699.0,42698.0,3.05287242]
["bitfinex","BTCUSD",1641464594326,0.43435466,42699.0,42698.0,2.81287242]
["bitfinex","BTCUSD",1641464594626,0.43435466,42699.0,42698.0,3.04287242]
["bitfinex","BTCUSD",1641464594825,0.41435466,42699.0,42698.0,3.04287242]
["bitfinex","BTCUSD",1641464595027,0.41435466,42699.0,42698.0,3.33187242]
["bitfinex","BTCUSD",1641464595429,0.41435466,42699.0,42698.0,3.43187242]
["bitfinex","BTCUSD",1641464596227,0.41435466,42699.0,42698.0,5.19494342]
["bitfinex","BTCUSD",1641464596228,0.36435466,42699.0,42698.0,5.19494342]
["bitfinex","BTCUSD",1641464596428,0.36435466,42699.0,42698.0,5.43194342]
["bitfinex","BTCUSD",1641464596829,0.00091789,42702.0,42699.0,2.0]
["bitfinex","BTCUSD",1641464597090,0.00091789,42702.0,42701.0,2.90484398]
["bitfinex","BTCUSD",1641464597281,0.00091789,42702.0,42701.0,2.95174398]
["bitfinex","BTCUSD",1641464597482,0.00091789,42702.0,42701.0,3.90381498]
["bitfinex","BTCUSD",1641464597783,0.55662043,42717.0,42713.0,0.3011445]
["bitfinex","BTCUSD",1641464597985,0.00102043,42717.0,42713.0,0.3011445]
["bitfinex","BTCUSD",1641464598983,0.167071,42715.0,42713.0,0.3011445]
["bitfinex","BTCUSD",1641464599580,0.167071,42715.0,42710.0,0.058536]
["bitfinex","BTCUSD",1641464599780,0.167071,42715.0,42709.0,0.59082393]
["bitfinex","BTCUSD",1641464599982,0.058538,42711.0,42710.0,0.368428]
["bitfinex","BTCUSD",1641464600586,0.108538,42711.0,42710.0,0.368288]
["bitfinex","BTCUSD",1641464601034,0.05,42711.0,42710.0,0.379288]
["bitfinex","BTCUSD",1641464601334,0.117071,42715.0,42710.0,0.379288]
["bitfinex","BTCUSD",1641464601335,0.058534,42713.0,42710.0,0.379288]
["bitfinex","BTCUSD",1641464602035,0.058534,42713.0,42710.0,0.437823]
["bitfinex","BTCUSD",1641464602234,0.058534,42713.0,42710.0,0.426823]
["bitfinex","BTCUSD",1641464602434,0.058534,42713.0,42710.0,0.368288]
["bitfinex","BTCUSD",1641464603036,0.058534,42713.0,42710.0,0.375288]
["bitfinex","BTCUSD",1641464603835,0.058534,42713.0,42710.0,0.425288]
["bitfinex","BTCUSD",1641464604339,0.058538,42712.0,42702.0,0.01082085]
["bitfinex","BTCUSD",1641464604584,0.058546,42709.0,42702.0,0.01082085]
["bitfinex","BTCUSD",1641464604784,0.05,42712.0,42702.0,0.01082085]
["bitfinex","BTCUSD",1641464605186,1.05089463,42713.0,42708.0,0.25887795]
["bitfinex","BTCUSD",1641464605384,0.058546,42711.0,42708.0,0.25887795]
["bitfinex","BTCUSD",1641464605786,0.108546,42711.0,42708.0,0.25887795]
["bitfinex","BTCUSD",1641464606985,0.108546,42711.0,42702.0,0.96599319]
["bitfinex","BTCUSD",1641464606986,0.058546,42705.0,42702.0,0.96599319]
["bitfinex","BTCUSD",1641464607189,0.117093,42705.0,42703.0,0.36821]
["bitfinex","BTCUSD",1641464607385,0.117093,42705.0,42702.0,0.24082085]
["bitfinex","BTCUSD",1641464607788,0.05,42704.0,42702.0,0.24082085]
["bitfinex","BTCUSD",1641464607986,0.05,42704.0,42702.0,0.51143415]
["bitfinex","BTCUSD",1641464608187,0.05,42704.0,42703.0,0.63900267]
["bitfinex","BTCUSD",1641464608840,0.05,42704.0,42703.0,1.04649158]
["bitfinex","BTCUSD",1641464609040,0.05,42706.0,42703.0,1.11149158]
["bitfinex","BTCUSD",1641464609240,0.05,42706.0,42705.0,0.36821]
["bitfinex","BTCUSD",1641464609440,0.5,42713.0,42705.0,0.36821]
["bitfinex","BTCUSD",1641464609640,1.55089463,42714.0,42703.0,0.79328158]
["bitfinex","BTCUSD",1641464609940,1.55089463,42714.0,42710.0,0.29661793]
["bitfinex","BTCUSD",1641464609941,0.117072,42712.0,42710.0,0.29661793]
["bitfinex","BTCUSD",1641464610142,0.05,42711.0,42710.0,0.29661793]
["bitfinex","BTCUSD",1641464611143,0.05,42711.0,42710.0,0.30361793]
["bitfinex","BTCUSD",1641464611343,0.05,42711.0,42710.0,0.007]
["bitfinex","BTCUSD",1641464612282,0.05,42711.0,42706.0,0.26939784]
["bitfinex","BTCUSD",1641464612481,0.117081,42709.0,42707.0,0.36821]
["bitfinex","BTCUSD",1641464612681,0.167081,42709.0,42707.0,0.41821]
["bitfinex","BTCUSD",1641464613082,0.167081,42709.0,42707.0,0.43021]
["bitfinex","BTCUSD",1641464614383,0.10854,42709.0,42707.0,0.41821]
["bitfinex","BTCUSD",1641464614585,0.05854,42709.0,42707.0,0.41821]
["bitfinex","BTCUSD",1641464614785,0.05854,42709.0,42707.0,0.10853574]
["bitfinex","BTCUSD",1641464614986,0.05854,42709.0,42708.0,2.74901544]
["bitfinex","BTCUSD",1641464615184,0.117057,42716.0,42708.0,5.05159986]
["bitfinex","BTCUSD",1641464615385,0.058528,42712.0,42710.0,0.00127683]
["bitfinex","BTCUSD",1641464615685,0.00102043,42717.0,42711.0,0.36821]
["bitfinex","BTCUSD",1641464615957,0.00102043,42717.0,42711.0,0.41821]
["bitfinex","BTCUSD",1641464616360,0.117063,42713.0,42712.0,0.0585312]
["bitfinex","BTCUSD",1641464616557,0.117063,42713.0,42712.0,0.4267412]
["bitfinex","BTCUSD",1641464617159,0.05853,42714.0,42712.0,0.5017412]
["bitfinex","BTCUSD",1641464617364,0.05853,42714.0,42712.0,0.5602722]
["bitfinex","BTCUSD",1641464617957,0.05853,42714.0,42712.0,0.6102722]
["bitfinex","BTCUSD",1641464618158,0.05853,42714.0,42712.0,0.5517412]
["bitfinex","BTCUSD",1641464618458,0.117065,42714.0,42712.0,0.4767412]
["bitfinex","BTCUSD",1641464618863,0.05853,42714.0,42713.0,0.0072402]
["bitfinex","BTCUSD",1641464619059,0.05,42715.0,42714.0,0.00578859]
["bitfinex","BTCUSD",1641464619060,0.55,42715.0,42714.0,0.00578859]
["bitfinex","BTCUSD",1641464619260,0.55,42715.0,42714.0,0.36821]
["bitfinex","BTCUSD",1641464619677,0.5,42715.0,42714.0,0.41821]
["bitfinex","BTCUSD",1641464620879,0.55,42715.0,42714.0,0.41821]
["bitfinex","BTCUSD",1641464621080,0.55,42715.0,42714.0,0.80060237]
["bitfinex","BTCUSD",1641464622079,0.05,42715.0,42714.0,0.80060237]
["bitfinex","BTCUSD",1641464622279,0.05,42715.0,42714.0,0.76960237]
["bitfinex","BTCUSD",1641464623183,0.05,42715.0,42714.0,0.78360237]
["bitfinex","BTCUSD",1641464623430,0.10955143,42717.0,42716.0,0.30255016]
["bitfinex","BTCUSD",1641464623630,0.00102043,42717.0,42716.0,0.30255016]
["bitfinex","BTCUSD",1641464624033,0.00102043,42717.0,42716.0,0.35255016]
["bitfinex","BTCUSD",1641464624332,0.00102043,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1641464624533,0.10407996,42717.0,42715.0,0.0585259]
["bitfinex","BTCUSD",1641464624732,0.10407996,42717.0,42716.0,0.23]
["bitfinex","BTCUSD",1641464625431,0.10407996,42717.0,42716.0,0.79611114]
["bitfinex","BTCUSD",1641464625632,0.10407996,42717.0,42716.0,0.84428374]
["bitfinex","BTCUSD",1641464625833,0.10407996,42717.0,42716.0,1.14452783]
["bitfinex","BTCUSD",1641464626031,0.10407996,42717.0,42716.0,1.2327045]
["bitfinex","BTCUSD",1641464626432,0.0596939,42718.0,42716.0,1.2327045]
["bitfinex","BTCUSD",1641464626636,0.0596939,42718.0,42717.0,2.700826]
["bitfinex","BTCUSD",1641464626832,0.0596939,42718.0,42717.0,2.747726]
["bitfinex","BTCUSD",1641464627277,0.0596939,42718.0,42717.0,2.775726]
["bitfinex","BTCUSD",1641464627682,0.42,42721.0,42718.0,0.91821]
["bitfinex","BTCUSD",1641464627683,0.45969255,42721.0,42718.0,0.91821]
["bitfinex","BTCUSD",1641464627878,0.45969255,42721.0,42719.0,0.0469]
["bitfinex","BTCUSD",1641464628079,0.45969255,42721.0,42720.0,0.36821]
["bitfinex","BTCUSD",1641464628280,0.45969255,42721.0,42720.0,0.42673]
["bitfinex","BTCUSD",1641464628478,0.11704,42722.0,42720.0,0.47673]
["bitfinex","BTCUSD",1641464628680,0.0009135,42724.0,42720.0,0.47673]
["bitfinex","BTCUSD",1641464628879,0.0009135,42724.0,42723.0,2.11821]
["bitfinex","BTCUSD",1641464629079,0.0009135,42724.0,42723.0,0.46511]
["bitfinex","BTCUSD",1641464629478,0.0009135,42724.0,42723.0,0.523619]
["bitfinex","BTCUSD",1641464629677,0.0009135,42724.0,42723.0,0.79767496]
["bitfinex","BTCUSD",1641464629878,0.00097546,42724.0,42723.0,1.29767496]
["bitfinex","BTCUSD",1641464630082,0.00097546,42724.0,42723.0,0.79767496]
["bitfinex","BTCUSD",1641464630281,1.05089463,42730.0,42726.0,0.05851125]
["bitfinex","BTCUSD",1641464630479,1.05089463,42734.0,42727.0,0.36821]
["bitfinex","BTCUSD",1641464630680,0.05,42730.0,42727.0,0.41821]
["bitfinex","BTCUSD",1641464630928,0.058514,42729.0,42727.0,0.41821]
["bitfinex","BTCUSD",1641464631233,0.058514,42729.0,42728.0,0.78734374]
["bitfinex","BTCUSD",1641464631429,0.24672587,42730.0,42728.0,0.36942698]
["bitfinex","BTCUSD",1641464631936,0.05,42730.0,42728.0,0.36942698]
["bitfinex","BTCUSD",1641464632128,0.11814396,42731.0,42728.0,0.36942698]
["bitfinex","BTCUSD",1641464632331,0.11814396,42731.0,42730.0,0.84609252]
["bitfinex","BTCUSD",1641464632530,0.00112296,42731.0,42730.0,0.84609252]
["bitfinex","BTCUSD",1641464633131,0.00112296,42731.0,42730.0,1.35748109]
["bitfinex","BTCUSD",1641464633729,0.19802672,42731.0,42730.0,1.41598909]
["bitfinex","BTCUSD",1641464633933,0.19802672,42731.0,42730.0,2.20751314]
["bitfinex","BTCUSD",1641464634330,0.19802672,42731.0,42730.0,1.78419909]
["bitfinex","BTCUSD",1641464634594,0.05337991,42733.0,42731.0,0.36821]
["bitfinex","BTCUSD",1641464634881,0.05337991,42733.0,42731.0,0.53212205]
["bitfinex","BTCUSD",1641464635281,0.05337991,42733.0,42731.0,0.54512205]
["bitfinex","BTCUSD",1641464635682,0.05337991,42733.0,42731.0,0.77512205]
["bitfinex","BTCUSD",1641464636084,0.98109634,42733.0,42731.0,0.77512205]
["bitfinex","BTCUSD",1641464636484,0.98109634,42733.0,42731.0,0.76212205]
["bitfinex","BTCUSD",1641464636485,0.92771643,42732.0,42731.0,0.76212205]
["bitfinex","BTCUSD",1641464636884,0.19723439,42732.0,42731.0,0.76212205]
["bitfinex","BTCUSD",1641464637284,0.19723439,42732.0,42731.0,0.77512205]
["bitfinex","BTCUSD",1641464637486,0.05337991,42733.0,42731.0,0.77512205]
["bitfinex","BTCUSD",1641464637785,0.92772004,42732.0,42731.0,0.77512205]
["bitfinex","BTCUSD",1641464637985,0.92586662,42732.0,42731.0,0.77512205]
["bitfinex","BTCUSD",1641464638328,0.05337991,42733.0,42731.0,0.77512205]
["bitfinex","BTCUSD",1641464638527,0.05337991,42733.0,42731.0,0.76212205]
["bitfinex","BTCUSD",1641464638729,0.19722638,42732.0,42731.0,0.76212205]
["bitfinex","BTCUSD",1641464639129,0.19722638,42732.0,42731.0,0.77412205]
["bitfinex","BTCUSD",1641464639633,0.05337991,42733.0,42731.0,0.77412205]
["bitfinex","BTCUSD",1641464640232,0.19723602,42732.0,42731.0,0.40718271]
["bitfinex","BTCUSD",1641464640434,0.19723602,42732.0,42731.0,3.06597713]
["bitfinex","BTCUSD",1641464641033,0.00098993,42736.0,42731.0,3.06597713]
["bitfinex","BTCUSD",1641464641235,0.05851,42735.0,42732.0,0.36821]
["bitfinex","BTCUSD",1641464641437,0.117009,42735.0,42733.0,0.058509]
["bitfinex","BTCUSD",1641464641635,0.058499,42735.0,42734.0,0.36821]
["bitfinex","BTCUSD",1641464641934,0.11799693,42736.0,42734.0,0.36821]
["bitfinex","BTCUSD",1641464642192,0.11527933,42736.0,42734.0,0.36821]
["bitfinex","BTCUSD",1641464643285,0.11527933,42736.0,42734.0,0.39421]
["bitfinex","BTCUSD",1641464644485,0.11527933,42736.0,42731.0,2.53258442]
["bitfinex","BTCUSD",1641464644695,0.11527933,42736.0,42731.0,0.23]
["bitfinex","BTCUSD",1641464644885,0.058519,42733.0,42731.0,0.23]
["bitfinex","BTCUSD",1641464645286,0.5,42732.0,42731.0,0.23]
["bitfinex","BTCUSD",1641464646932,1.508523,42732.0,42731.0,0.23]
["bitfinex","BTCUSD",1641464647335,0.55,42731.0,42725.0,2.33386557]
["bitfinex","BTCUSD",1641464647533,0.108524,42727.0,42725.0,2.33386557]
["bitfinex","BTCUSD",1641464647732,0.108524,42727.0,42725.0,2.332616]
["bitfinex","BTCUSD",1641464648133,0.108524,42727.0,42726.0,0.36821]
["bitfinex","BTCUSD",1641464648334,0.108524,42727.0,42726.0,0.3522972]
["bitfinex","BTCUSD",1641464649133,0.10792305,42727.0,42726.0,0.3522972]
["bitfinex","BTCUSD",1641464649335,0.61692305,42727.0,42726.0,0.3652972]
["bitfinex","BTCUSD",1641464650191,0.559,42727.0,42726.0,0.3652972]
["bitfinex","BTCUSD",1641464650393,0.559,42727.0,42726.0,0.35957505]
["bitfinex","BTCUSD",1641464650593,0.55,42727.0,42726.0,0.3522972]
["bitfinex","BTCUSD",1641464651195,0.559,42727.0,42726.0,0.3642972]
["bitfinex","BTCUSD",1641464653096,0.55,42727.0,42726.0,0.35982975]
["bitfinex","BTCUSD",1641464653331,0.509,42727.0,42726.0,0.4202972]
["bitfinex","BTCUSD",1641464653932,0.509,42727.0,42726.0,3.12440969]
["bitfinex","BTCUSD",1641464654135,0.009,42727.0,42726.0,3.12440969]
["bitfinex","BTCUSD",1641464654333,0.009,42727.0,42726.0,2.71875344]
["bitfinex","BTCUSD",1641464654533,0.058522,42728.0,42726.0,2.70075344]
["bitfinex","BTCUSD",1641464654935,0.058522,42728.0,42727.0,0.29605293]
["bitfinex","BTCUSD",1641464655138,0.558522,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464655335,0.564522,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464655533,0.614522,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464655933,0.556,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464656536,0.55,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464657378,0.556,42728.0,42727.0,0.66149093]
["bitfinex","BTCUSD",1641464657582,1.21862892,42728.0,42727.0,0.66149093]
["bitfinex","BTCUSD",1641464658379,0.556,42728.0,42727.0,0.66149093]
["bitfinex","BTCUSD",1641464658580,0.5442342,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464659181,0.5492342,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464659383,0.5492342,42728.0,42727.0,0.66349093]
["bitfinex","BTCUSD",1641464659882,0.5492342,42728.0,42727.0,0.71349093]
["bitfinex","BTCUSD",1641464660683,0.04986759,42728.0,42727.0,0.70049093]
["bitfinex","BTCUSD",1641464661333,0.05586759,42728.0,42727.0,0.71349093]
["bitfinex","BTCUSD",1641464661528,0.05586759,42728.0,42727.0,0.66349093]
["bitfinex","BTCUSD",1641464661728,0.05586759,42728.0,42727.0,0.71349093]
["bitfinex","BTCUSD",1641464661928,0.05586759,42728.0,42727.0,0.66349093]
["bitfinex","BTCUSD",1641464662230,0.55586759,42728.0,42727.0,0.66349093]
["bitfinex","BTCUSD",1641464662432,0.55586759,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464662632,0.54986759,42728.0,42727.0,0.65049093]
["bitfinex","BTCUSD",1641464663231,0.507,42728.0,42727.0,0.71349093]
["bitfinex","BTCUSD",1641464663432,0.507,42728.0,42727.0,0.72004035]
["bitfinex","BTCUSD",1641464663633,0.507,42728.0,42727.0,0.71349093]
["bitfinex","BTCUSD",1641464664333,0.507,42728.0,42727.0,0.66349093]
["bitfinex","BTCUSD",1641464664587,0.557,42728.0,42727.0,0.71349093]
["bitfinex","BTCUSD",1641464665179,0.55,42728.0,42727.0,0.70049093]
["bitfinex","BTCUSD",1641464665382,0.556,42728.0,42727.0,0.71349093]
["bitfinex","BTCUSD",1641464665980,0.556,42728.0,42727.0,0.72349093]
["bitfinex","BTCUSD",1641464666181,1.21862892,42728.0,42727.0,0.72349093]
["bitfinex","BTCUSD",1641464666380,1.21862892,42728.0,42727.0,0.377438]
["bitfinex","BTCUSD",1641464666681,1.21262892,42728.0,42727.0,0.01]
["bitfinex","BTCUSD",1641464667081,0.55,42728.0,42727.0,0.01]
["bitfinex","BTCUSD",1641464667281,1.408,42728.0,42727.0,0.027]
["bitfinex","BTCUSD",1641464667480,0.558,42728.0,42727.0,0.027]
["bitfinex","BTCUSD",1641464667886,1.34949299,42728.0,42727.0,0.027]
["bitfinex","BTCUSD",1641464668335,0.558,42728.0,42727.0,0.027]
["bitfinex","BTCUSD",1641464668637,0.5,42728.0,42727.0,0.50010612]
["bitfinex","BTCUSD",1641464669338,0.5,42728.0,42727.0,0.51310612]
["bitfinex","BTCUSD",1641464669738,1.16266047,42728.0,42727.0,0.51310612]
["bitfinex","BTCUSD",1641464670140,1.21266047,42728.0,42727.0,0.51310612]
["bitfinex","BTCUSD",1641464670340,0.55,42728.0,42727.0,0.51310612]
["bitfinex","BTCUSD",1641464670642,0.55,42728.0,42727.0,0.073]
["bitfinex","BTCUSD",1641464670839,0.05,42728.0,42727.0,0.073]
["bitfinex","BTCUSD",1641464671041,0.308508,42731.0,42728.0,0.058507]
["bitfinex","BTCUSD",1641464671243,0.058513,42730.0,42728.0,0.058507]
["bitfinex","BTCUSD",1641464671543,0.308508,42731.0,42729.0,0.25275205]
["bitfinex","BTCUSD",1641464671739,0.308508,42731.0,42729.0,0.30275205]
["bitfinex","BTCUSD",1641464671938,0.117016,42732.0,42729.0,0.30275205]
["bitfinex","BTCUSD",1641464672582,0.058507,42733.0,42730.0,0.42509429]
["bitfinex","BTCUSD",1641464672778,0.058507,42733.0,42731.0,0.058508]
["bitfinex","BTCUSD",1641464673379,0.094507,42733.0,42731.0,0.064508]
["bitfinex","BTCUSD",1641464673681,0.094507,42733.0,42732.0,0.00758965]
["bitfinex","BTCUSD",1641464673879,0.094507,42733.0,42731.0,0.45149721]
["bitfinex","BTCUSD",1641464674079,0.094507,42733.0,42731.0,0.50149721]
["bitfinex","BTCUSD",1641464674680,0.72116747,42733.0,42731.0,0.49549721]
["bitfinex","BTCUSD",1641464674881,0.72116747,42733.0,42732.0,0.35]
["bitfinex","BTCUSD",1641464675083,0.66246047,42733.0,42732.0,2.2911216]
["bitfinex","BTCUSD",1641464675283,0.035,42733.0,42732.0,6.83649342]
["bitfinex","BTCUSD",1641464675936,0.79248292,42736.0,42733.0,0.4]
["bitfinex","BTCUSD",1641464676143,0.79248292,42736.0,42735.0,0.41414204]
["bitfinex","BTCUSD",1641464676144,0.00098993,42736.0,42735.0,0.41414204]
["bitfinex","BTCUSD",1641464676338,0.00098993,42736.0,42735.0,0.96104204]
["bitfinex","BTCUSD",1641464676537,0.00098993,42736.0,42735.0,1.01104204]
["bitfinex","BTCUSD",1641464677137,0.00098993,42736.0,42735.0,0.51104204]
["bitfinex","BTCUSD",1641464677340,0.00098993,42736.0,42735.0,1.05304204]
["bitfinex","BTCUSD",1641464678342,0.00098993,42736.0,42735.0,1.35304204]
["bitfinex","BTCUSD",1641464678538,0.00098993,42736.0,42735.0,1.31104204]
["bitfinex","BTCUSD",1641464679139,0.42,42737.0,42736.0,0.40033177]
["bitfinex","BTCUSD",1641464679339,0.42,42737.0,42736.0,0.80158177]
["bitfinex","BTCUSD",1641464681384,0.42,42737.0,42736.0,1.24206447]
["bitfinex","BTCUSD",1641464682683,0.42,42737.0,42736.0,1.22206447]
["bitfinex","BTCUSD",1641464683184,0.47,42737.0,42736.0,1.22206447]
["bitfinex","BTCUSD",1641464683436,0.47,42737.0,42736.0,1.24206447]
["bitfinex","BTCUSD",1641464683839,0.47,42737.0,42736.0,0.37468177]
["bitfinex","BTCUSD",1641464684637,0.47,42737.0,42736.0,0.35468177]
["bitfinex","BTCUSD",1641464685038,0.47,42737.0,42736.0,0.62169588]
["bitfinex","BTCUSD",1641464685237,0.46966824,42737.0,42736.0,0.62169588]
["bitfinex","BTCUSD",1641464685440,0.46966824,42737.0,42736.0,0.68169588]
["bitfinex","BTCUSD",1641464685838,0.46343344,42737.0,42736.0,0.68169588]
["bitfinex","BTCUSD",1641464686440,0.46343344,42737.0,42736.0,0.69169588]
["bitfinex","BTCUSD",1641464686839,0.46343344,42737.0,42736.0,0.63169588]
["bitfinex","BTCUSD",1641464687480,0.46343344,42737.0,42736.0,0.69569588]
["bitfinex","BTCUSD",1641464688683,0.46343344,42737.0,42736.0,0.63169588]
["bitfinex","BTCUSD",1641464689381,0.46343344,42737.0,42736.0,0.66369588]
["bitfinex","BTCUSD",1641464690583,0.46343344,42737.0,42736.0,0.63169588]
["bitfinex","BTCUSD",1641464690838,0.46343344,42737.0,42736.0,1.05134024]
["bitfinex","BTCUSD",1641464691439,0.46343344,42737.0,42736.0,1.08234024]
["bitfinex","BTCUSD",1641464692635,0.46343344,42737.0,42736.0,1.05134024]
["bitfinex","BTCUSD",1641464693238,0.46343344,42737.0,42736.0,0.63169588]
["bitfinex","BTCUSD",1641464693439,0.46343344,42737.0,42736.0,0.66269588]
["bitfinex","BTCUSD",1641464693840,0.46343344,42737.0,42736.0,1.26055826]
["bitfinex","BTCUSD",1641464694685,0.41343344,42737.0,42736.0,1.22955826]
["bitfinex","BTCUSD",1641464695188,0.41343344,42737.0,42736.0,0.83169588]
["bitfinex","BTCUSD",1641464695384,0.41343344,42737.0,42736.0,0.85769588]
["bitfinex","BTCUSD",1641464695584,0.41343344,42737.0,42736.0,1.25996343]
["bitfinex","BTCUSD",1641464695983,0.46343344,42737.0,42736.0,1.25996343]
["bitfinex","BTCUSD",1641464696688,0.46343344,42737.0,42736.0,1.23396343]
["bitfinex","BTCUSD",1641464697085,0.41343344,42737.0,42736.0,1.33396343]
["bitfinex","BTCUSD",1641464697286,0.41343344,42737.0,42736.0,0.63169588]
["bitfinex","BTCUSD",1641464697490,0.41343344,42737.0,42736.0,0.65169588]
["bitfinex","BTCUSD",1641464698431,0.46343344,42737.0,42736.0,0.65169588]
["bitfinex","BTCUSD",1641464698731,0.46343344,42737.0,42736.0,0.63169588]
["bitfinex","BTCUSD",1641464699335,0.46343344,42737.0,42736.0,0.68069588]
["bitfinex","BTCUSD",1641464700535,0.46343344,42737.0,42736.0,1.27580449]
["bitfinex","BTCUSD",1641464700734,0.46343344,42737.0,42736.0,0.63169588]
["bitfinex","BTCUSD",1641464701438,0.41343344,42737.0,42736.0,1.35817527]
["bitfinex","BTCUSD",1641464701636,0.41293344,42737.0,42736.0,1.40507527]
["bitfinex","BTCUSD",1641464701841,0.41283344,42737.0,42736.0,1.40507527]
["bitfinex","BTCUSD",1641464702090,0.4127719,42737.0,42736.0,1.00859588]
["bitfinex","BTCUSD",1641464702486,0.4127719,42737.0,42736.0,1.86066688]
["bitfinex","BTCUSD",1641464702787,0.4127719,42737.0,42736.0,1.83066688]
["bitfinex","BTCUSD",1641464703584,0.4127719,42737.0,42736.0,1.84766688]
["bitfinex","BTCUSD",1641464704185,0.4127719,42737.0,42736.0,1.64766688]
["bitfinex","BTCUSD",1641464704389,0.4127719,42737.0,42736.0,2.25115205]
["bitfinex","BTCUSD",1641464704785,0.4627719,42737.0,42736.0,2.25115205]
["bitfinex","BTCUSD",1641464705288,0.4627719,42737.0,42736.0,2.23415205]
["bitfinex","BTCUSD",1641464705486,0.44953458,42737.0,42736.0,2.05315205]
["bitfinex","BTCUSD",1641464705838,0.44953458,42737.0,42736.0,1.54966688]
["bitfinex","BTCUSD",1641464706035,0.44953458,42737.0,42736.0,1.94704819]
["bitfinex","BTCUSD",1641464706235,0.44953458,42737.0,42736.0,1.9451879]
["bitfinex","BTCUSD",1641464706636,0.44953458,42737.0,42736.0,2.1451879]
["bitfinex","BTCUSD",1641464707137,0.44953458,42737.0,42736.0,2.1261879]
["bitfinex","BTCUSD",1641464707437,0.44453458,42737.0,42736.0,2.1531879]
["bitfinex","BTCUSD",1641464708739,0.44453458,42737.0,42736.0,1.9531879]
["bitfinex","BTCUSD",1641464708939,0.44453458,42737.0,42736.0,1.53066688]
["bitfinex","BTCUSD",1641464709339,0.44453458,42737.0,42736.0,0.67859588]
["bitfinex","BTCUSD",1641464709588,0.44453458,42737.0,42736.0,0.76959588]
["bitfinex","BTCUSD",1641464711087,0.44101797,42737.0,42736.0,2.9811803]
["bitfinex","BTCUSD",1641464711486,0.44101797,42737.0,42736.0,3.0671803]
["bitfinex","BTCUSD",1641464711888,0.34972566,42737.0,42736.0,3.2671803]
["bitfinex","BTCUSD",1641464712091,0.29972566,42737.0,42736.0,3.2671803]
["bitfinex","BTCUSD",1641464712288,0.29972566,42737.0,42736.0,3.3671803]
["bitfinex","BTCUSD",1641464712787,0.29972566,42737.0,42736.0,4.1332513]
["bitfinex","BTCUSD",1641464713188,0.29952566,42737.0,42736.0,5.3702513]
["bitfinex","BTCUSD",1641464713437,0.34892566,42737.0,42736.0,7.7348673]
["bitfinex","BTCUSD",1641464713840,0.29892566,42737.0,42736.0,7.7348673]
["bitfinex","BTCUSD",1641464714037,0.29892566,42737.0,42736.0,8.79768577]
["bitfinex","BTCUSD",1641464714536,0.27392566,42737.0,42736.0,8.79768577]
["bitfinex","BTCUSD",1641464714744,0.002,42739.0,42736.0,8.85616177]
["bitfinex","BTCUSD",1641464714937,0.002,42739.0,42738.0,3.87147661]
["bitfinex","BTCUSD",1641464715137,0.0009,42739.0,42738.0,4.06966881]
["bitfinex","BTCUSD",1641464715539,0.0009,42739.0,42738.0,4.92173981]
["bitfinex","BTCUSD",1641464716039,0.0006,42739.0,42738.0,4.95673981]
["bitfinex","BTCUSD",1641464716238,0.0001,42741.0,42740.0,1.50848]
["bitfinex","BTCUSD",1641464716438,0.0001,42741.0,42740.0,4.02069167]
["bitfinex","BTCUSD",1641464716639,0.0001,42741.0,42740.0,5.02276267]
["bitfinex","BTCUSD",1641464717092,0.0001,42741.0,42740.0,5.08124265]
["bitfinex","BTCUSD",1641464717286,0.0001,42742.0,42741.0,2.78826252]
["bitfinex","BTCUSD",1641464717483,0.0001,42742.0,42741.0,3.18946252]
["bitfinex","BTCUSD",1641464717683,0.0001,42743.0,42742.0,1.25]
["bitfinex","BTCUSD",1641464717883,0.0001,42744.0,42743.0,0.19258274]
["bitfinex","BTCUSD",1641464718083,0.0001,42744.0,42743.0,1.03062954]
["bitfinex","BTCUSD",1641464718285,0.0002,42751.0,42750.0,0.00230813]
["bitfinex","BTCUSD",1641464718484,0.0709,42754.0,42751.0,0.24190831]
["bitfinex","BTCUSD",1641464718884,0.0699,42754.0,42752.0,0.105377]
["bitfinex","BTCUSD",1641464719084,1.40470509,42755.0,42753.0,4.06276935]
["bitfinex","BTCUSD",1641464719284,1.34603509,42755.0,42754.0,0.354173]
["bitfinex","BTCUSD",1641464719484,1.39593509,42755.0,42754.0,0.354173]
["bitfinex","BTCUSD",1641464719685,0.4176,42755.0,42754.0,0.57312246]
["bitfinex","BTCUSD",1641464719888,0.4176,42755.0,42754.0,6.54532288]
["bitfinex","BTCUSD",1641464719889,0.4156,42755.0,42754.0,6.54532288]
["bitfinex","BTCUSD",1641464720086,0.4152,42755.0,42754.0,5.03627342]
["bitfinex","BTCUSD",1641464720284,0.4152,42755.0,42754.0,5.11881342]
["bitfinex","BTCUSD",1641464720939,0.4652,42755.0,42754.0,5.11296942]
["bitfinex","BTCUSD",1641464721139,0.4652,42755.0,42754.0,2.78035342]
["bitfinex","BTCUSD",1641464721341,0.4652,42755.0,42754.0,0.348329]
["bitfinex","BTCUSD",1641464721538,0.4652,42755.0,42754.0,0.383329]
["bitfinex","BTCUSD",1641464721842,0.4652,42755.0,42754.0,2.68591342]
["bitfinex","BTCUSD",1641464722239,0.3902,42755.0,42754.0,2.98591342]
["bitfinex","BTCUSD",1641464722448,0.3893,42755.0,42754.0,2.88591342]
["bitfinex","BTCUSD",1641464722644,0.3893,42755.0,42754.0,2.65091342]
["bitfinex","BTCUSD",1641464723240,0.389,42755.0,42754.0,2.65091342]
["bitfinex","BTCUSD",1641464723442,0.3889,42755.0,42754.0,2.70491342]
["bitfinex","BTCUSD",1641464723641,0.3889,42755.0,42754.0,2.90491342]
["bitfinex","BTCUSD",1641464723842,0.4389,42755.0,42754.0,2.90491342]
["bitfinex","BTCUSD",1641464724040,0.3889,42755.0,42754.0,2.90491342]
["bitfinex","BTCUSD",1641464724243,0.3889,42755.0,42754.0,3.00491342]
["bitfinex","BTCUSD",1641464724441,0.3889,42755.0,42754.0,3.85698442]
["bitfinex","BTCUSD",1641464724688,0.3889,42755.0,42754.0,3.75698442]
["bitfinex","BTCUSD",1641464724885,0.3889,42755.0,42754.0,3.80298442]
["bitfinex","BTCUSD",1641464725285,0.388,42755.0,42754.0,5.03998442]
["bitfinex","BTCUSD",1641464725487,0.3861,42755.0,42754.0,5.48288442]
["bitfinex","BTCUSD",1641464725686,0.3835,42755.0,42754.0,5.48288442]
["bitfinex","BTCUSD",1641464725886,0.3817,42755.0,42754.0,5.48288442]
["bitfinex","BTCUSD",1641464726087,0.3801,42755.0,42754.0,5.13288442]
["bitfinex","BTCUSD",1641464726286,0.38,42755.0,42754.0,5.13288442]
["bitfinex","BTCUSD",1641464726487,0.3788,42755.0,42754.0,3.89588442]
["bitfinex","BTCUSD",1641464726688,0.3765,42755.0,42754.0,3.89588442]
["bitfinex","BTCUSD",1641464726891,0.374,42755.0,42754.0,5.08688442]
["bitfinex","BTCUSD",1641464727087,0.4216,42755.0,42754.0,5.08688442]
["bitfinex","BTCUSD",1641464727287,0.4211,42755.0,42754.0,5.43688442]
["bitfinex","BTCUSD",1641464727489,0.0003,42756.0,42755.0,2.0]
["bitfinex","BTCUSD",1641464727691,0.0003,42756.0,42755.0,2.395227]
["bitfinex","BTCUSD",1641464727890,0.0003,42756.0,42755.0,3.347298]
["bitfinex","BTCUSD",1641464728189,0.002,42759.0,42758.0,1.8]
["bitfinex","BTCUSD",1641464728440,0.01129815,42766.0,42758.0,2.70963258]
["bitfinex","BTCUSD",1641464728641,0.00127084,42761.0,42760.0,2.98657251]
["bitfinex","BTCUSD",1641464728840,0.00030084,42762.0,42761.0,0.55]
["bitfinex","BTCUSD",1641464729041,0.0001,42763.0,42762.0,1.45]
["bitfinex","BTCUSD",1641464729240,0.01129815,42766.0,42763.0,1.237]
["bitfinex","BTCUSD",1641464729441,0.01059815,42766.0,42765.0,2.185232]
["bitfinex","BTCUSD",1641464729640,0.01059815,42766.0,42765.0,2.335232]
["bitfinex","BTCUSD",1641464729839,0.01059815,42766.0,42765.0,2.33643534]
["bitfinex","BTCUSD",1641464730040,0.01059815,42766.0,42765.0,2.68850634]
["bitfinex","BTCUSD",1641464730245,0.0004,42768.0,42765.0,0.398232]
["bitfinex","BTCUSD",1641464730641,0.0004,42768.0,42765.0,0.45668]
["bitfinex","BTCUSD",1641464731244,0.0004,42768.0,42765.0,0.51513372]
["bitfinex","BTCUSD",1641464731447,0.0004,42768.0,42766.0,0.548221]
["bitfinex","BTCUSD",1641464732490,0.0004,42768.0,42766.0,0.348221]
["bitfinex","BTCUSD",1641464733490,0.0004,42768.0,42766.0,0.370221]
["bitfinex","BTCUSD",1641464733891,0.0004,42768.0,42766.0,0.36764601]
["bitfinex","BTCUSD",1641464734792,0.0004,42768.0,42766.0,0.34564601]
["bitfinex","BTCUSD",1641464735597,0.0004,42768.0,42766.0,0.36764601]
["bitfinex","BTCUSD",1641464736442,0.00975351,42767.0,42766.0,1.80464601]
["bitfinex","BTCUSD",1641464736640,0.00825351,42767.0,42766.0,1.80464601]
["bitfinex","BTCUSD",1641464736841,0.00685351,42767.0,42766.0,2.05005601]
["bitfinex","BTCUSD",1641464737041,0.00605351,42767.0,42766.0,2.06005601]
["bitfinex","BTCUSD",1641464737241,0.00595351,42767.0,42766.0,2.91212701]
["bitfinex","BTCUSD",1641464737444,0.00525351,42767.0,42766.0,2.91212701]
["bitfinex","BTCUSD",1641464737642,0.00515351,42767.0,42766.0,1.69212701]
["bitfinex","BTCUSD",1641464738242,0.00515351,42767.0,42766.0,1.62161701]
["bitfinex","BTCUSD",1641464738442,0.00515351,42767.0,42766.0,1.52161701]
["bitfinex","BTCUSD",1641464739442,0.00515351,42767.0,42766.0,1.92461701]
["bitfinex","BTCUSD",1641464739687,0.00515351,42767.0,42766.0,1.94061701]
["bitfinex","BTCUSD",1641464740085,0.00515351,42767.0,42766.0,1.74061701]
["bitfinex","BTCUSD",1641464740287,0.00515351,42767.0,42766.0,1.64371701]
["bitfinex","BTCUSD",1641464740487,0.00515351,42767.0,42766.0,0.79164601]
["bitfinex","BTCUSD",1641464740691,0.00524136,42767.0,42766.0,0.79164601]
["bitfinex","BTCUSD",1641464740886,0.00524136,42767.0,42766.0,0.77564601]
["bitfinex","BTCUSD",1641464741487,0.00524136,42767.0,42766.0,0.80164601]
["bitfinex","BTCUSD",1641464741686,0.00524136,42767.0,42766.0,0.85164601]
["bitfinex","BTCUSD",1641464742487,0.00524136,42767.0,42766.0,1.05164601]
["bitfinex","BTCUSD",1641464742688,0.00524136,42767.0,42766.0,1.19854601]
["bitfinex","BTCUSD",1641464742885,0.00524136,42767.0,42766.0,1.09854601]
["bitfinex","BTCUSD",1641464743346,0.00524136,42767.0,42766.0,1.07254601]
["bitfinex","BTCUSD",1641464743545,0.00524136,42767.0,42766.0,1.08854601]
["bitfinex","BTCUSD",1641464744145,0.00524136,42767.0,42766.0,1.09396807]
["bitfinex","BTCUSD",1641464744345,0.00464136,42767.0,42766.0,2.97693383]
["bitfinex","BTCUSD",1641464744545,0.00454136,42767.0,42766.0,2.42554601]
["bitfinex","BTCUSD",1641464744744,0.00454136,42767.0,42766.0,1.17254601]
["bitfinex","BTCUSD",1641464744947,0.00454136,42767.0,42766.0,1.59318474]
["bitfinex","BTCUSD",1641464745147,0.00454136,42767.0,42766.0,3.68225574]
["bitfinex","BTCUSD",1641464745354,0.00424136,42767.0,42766.0,3.68225574]
["bitfinex","BTCUSD",1641464745548,0.00404136,42767.0,42766.0,2.47725574]
["bitfinex","BTCUSD",1641464745853,0.00404136,42767.0,42766.0,1.70661701]
["bitfinex","BTCUSD",1641464746250,0.00404136,42767.0,42766.0,0.86454601]
["bitfinex","BTCUSD",1641464746650,0.00404136,42767.0,42766.0,1.06454601]
["bitfinex","BTCUSD",1641464746849,0.00404136,42767.0,42766.0,1.03254601]
["bitfinex","BTCUSD",1641464747115,0.00404136,42767.0,42766.0,1.08254601]
["bitfinex","BTCUSD",1641464747316,0.00404136,42767.0,42766.0,1.18254601]
["bitfinex","BTCUSD",1641464747516,0.00404136,42767.0,42766.0,1.05154601]
["bitfinex","BTCUSD",1641464747720,0.00404136,42767.0,42766.0,0.95154601]
["bitfinex","BTCUSD",1641464748015,0.00404136,42767.0,42766.0,1.67556658]
["bitfinex","BTCUSD",1641464748615,0.00182921,42769.0,42768.0,0.995632]
["bitfinex","BTCUSD",1641464748816,0.00182921,42769.0,42768.0,1.42360971]
["bitfinex","BTCUSD",1641464749014,0.00182921,42769.0,42768.0,0.77360971]
["bitfinex","BTCUSD",1641464749417,0.00182921,42769.0,42768.0,1.19360971]
["bitfinex","BTCUSD",1641464749615,0.00182921,42769.0,42768.0,1.24760971]
["bitfinex","BTCUSD",1641464749816,0.00182921,42769.0,42768.0,1.19760971]
["bitfinex","BTCUSD",1641464750016,0.00182921,42769.0,42768.0,1.39760971]
["bitfinex","BTCUSD",1641464750223,0.0002,42781.0,42768.0,1.39760971]
["bitfinex","BTCUSD",1641464750424,0.0002,42783.0,42768.0,1.39760971]
["bitfinex","BTCUSD",1641464750425,1.534922,42784.0,42782.0,0.58975606]
["bitfinex","BTCUSD",1641464750618,0.368104,42783.0,42782.0,0.58975606]
["bitfinex","BTCUSD",1641464751051,1.08506736,42784.0,42782.0,0.64940455]
["bitfinex","BTCUSD",1641464751346,0.05844736,42784.0,42782.0,0.64940455]
["bitfinex","BTCUSD",1641464751547,0.013,42784.0,42782.0,0.64940455]
["bitfinex","BTCUSD",1641464751744,0.013,42784.0,42783.0,0.00121131]
["bitfinex","BTCUSD",1641464752945,0.05994466,42785.0,42783.0,0.00121131]
["bitfinex","BTCUSD",1641464753345,0.04994466,42785.0,42783.0,0.00121131]
["bitfinex","BTCUSD",1641464753546,0.012,42785.0,42783.0,0.00121131]
["bitfinex","BTCUSD",1641464753749,1.04512445,42787.0,42783.0,0.00121131]
["bitfinex","BTCUSD",1641464753944,1.04512445,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464754346,0.98667677,42787.0,42786.0,0.05125577]
["bitfinex","BTCUSD",1641464754603,0.98667677,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464754796,1.35475177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464754996,1.45475177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464755195,1.35475177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464755396,1.77475177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464755596,1.89275177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464756401,1.79275177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464756898,1.77475177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464757098,1.77475177,42787.0,42786.0,0.05125577]
["bitfinex","BTCUSD",1641464757298,1.35475177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464757501,1.36675177,42787.0,42786.0,0.00125577]
["bitfinex","BTCUSD",1641464757900,1.36675177,42787.0,42786.0,0.01125577]
["bitfinex","BTCUSD",1641464759340,1.35475177,42787.0,42786.0,0.01125577]
["bitfinex","BTCUSD",1641464759540,1.36675177,42787.0,42786.0,0.01125577]
["bitfinex","BTCUSD",1641464759740,1.36675177,42787.0,42786.0,0.06125577]
["bitfinex","BTCUSD",1641464760541,1.36675177,42787.0,42786.0,0.05384046]
["bitfinex","BTCUSD",1641464760945,1.35475177,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464761143,0.584179,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464761343,1.55437956,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464761547,2.36437956,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464761742,1.56437956,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464761944,1.61437956,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464762190,1.51437956,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464762794,1.51452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464762991,1.60452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464763191,1.50452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464763391,1.85452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464763589,1.51452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464764392,2.16452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464764792,2.11452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464764990,2.10452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464765591,2.11452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464766045,1.46452514,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464766246,0.49432458,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464766445,1.6742487,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464766849,1.6642487,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464767244,1.23432458,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464767446,1.65752273,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464767645,1.66752273,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464768646,1.56752273,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464768847,1.55752273,42787.0,42786.0,0.01128469]
["bitfinex","BTCUSD",1641464769048,1.65752273,42787.0,42786.0,0.01]
["bitfinex","BTCUSD",1641464769246,1.55752273,42787.0,42786.0,0.01]
["bitfinex","BTCUSD",1641464769692,0.81673273,42787.0,42786.0,0.06]
["bitfinex","BTCUSD",1641464770098,0.81673273,42787.0,42786.0,0.06121299]
["bitfinex","BTCUSD",1641464770295,1.26673273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464770492,1.36673273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464770693,1.36173273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464770893,0.91173273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464771092,0.90173273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464771295,1.25173273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464771693,1.26073273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464772097,0.91073273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464772897,0.90173273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464773587,0.91073273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464774187,1.01073273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464774387,1.41073273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464774791,1.36073273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464774989,1.35173273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464775392,1.60173273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464775590,1.70173273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464775791,1.71373273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464776191,2.85873273,42787.0,42786.0,0.01121299]
["bitfinex","BTCUSD",1641464776391,2.85873273,42787.0,42786.0,0.01]
["bitfinex","BTCUSD",1641464776593,0.01121299,42786.0,42785.0,0.01121299]
["bitfinex","BTCUSD",1641464776791,0.01,42786.0,42785.0,0.01121299]
["bitfinex","BTCUSD",1641464777205,1.01645021,42786.0,42778.0,0.06926715]
["bitfinex","BTCUSD",1641464777406,0.368075,42782.0,42778.0,0.06926715]
["bitfinex","BTCUSD",1641464777602,1.8,42779.0,42778.0,0.06926715]
["bitfinex","BTCUSD",1641464777803,2.214975,42779.0,42778.0,0.06926715]
["bitfinex","BTCUSD",1641464778001,2.21257604,42779.0,42778.0,0.06926715]
["bitfinex","BTCUSD",1641464778202,2.21257604,42779.0,42778.0,0.05847]
["bitfinex","BTCUSD",1641464778803,0.414975,42779.0,42778.0,0.05847]
["bitfinex","BTCUSD",1641464779001,0.414975,42779.0,42778.0,0.05970947]
["bitfinex","BTCUSD",1641464779002,1.42733468,42779.0,42778.0,0.05970947]
["bitfinex","BTCUSD",1641464779601,0.377075,42779.0,42778.0,0.05970947]
["bitfinex","BTCUSD",1641464779806,0.009,42779.0,42778.0,0.10970947]
["bitfinex","BTCUSD",1641464780601,0.21954107,42779.0,42778.0,0.10970947]
["bitfinex","BTCUSD",1641464781040,0.21054107,42779.0,42778.0,0.10970947]
["bitfinex","BTCUSD",1641464781640,0.05846912,42781.0,42778.0,0.10970947]
["bitfinex","BTCUSD",1641464782242,0.92671585,42779.0,42778.0,0.10970947]
["bitfinex","BTCUSD",1641464782441,0.57671585,42779.0,42778.0,0.10970947]
["bitfinex","BTCUSD",1641464782842,0.058453,42780.0,42778.0,0.10970947]
["bitfinex","BTCUSD",1641464783643,0.066453,42780.0,42778.0,0.13670947]
["bitfinex","BTCUSD",1641464783843,0.18336763,42780.0,42778.0,0.14270947]
["bitfinex","BTCUSD",1641464784444,6.534e-05,42779.0,42778.0,0.14270947]
["bitfinex","BTCUSD",1641464784693,0.18154538,42780.0,42778.0,0.14270947]
["bitfinex","BTCUSD",1641464784893,0.17361072,42780.0,42778.0,0.11570947]
["bitfinex","BTCUSD",1641464785296,0.05846912,42781.0,42779.0,0.00128327]
["bitfinex","BTCUSD",1641464785695,0.013,42780.0,42779.0,0.00128327]
["bitfinex","BTCUSD",1641464786894,0.05846912,42781.0,42779.0,0.00128327]
["bitfinex","BTCUSD",1641464787295,0.11692212,42781.0,42779.0,0.00128327]
["bitfinex","BTCUSD",1641464787495,0.11692212,42781.0,42780.0,0.38497656]
["bitfinex","BTCUSD",1641464787696,0.070453,42781.0,42780.0,0.38497656]
["bitfinex","BTCUSD",1641464787999,0.012,42781.0,42780.0,0.43617976]
["bitfinex","BTCUSD",1641464788195,0.01067639,42781.0,42780.0,0.70535785]
["bitfinex","BTCUSD",1641464788443,0.01067639,42781.0,42780.0,0.43617976]
["bitfinex","BTCUSD",1641464788843,0.05845362,42783.0,42780.0,0.43617976]
["bitfinex","BTCUSD",1641464789044,0.05845362,42783.0,42780.0,0.55307876]
["bitfinex","BTCUSD",1641464789344,0.05845362,42783.0,42781.0,0.33101006]
["bitfinex","BTCUSD",1641464789747,0.08145362,42783.0,42781.0,0.33101006]
["bitfinex","BTCUSD",1641464790447,0.608447,42782.0,42781.0,0.33101006]
["bitfinex","BTCUSD",1641464791647,0.636447,42782.0,42781.0,0.33301006]
["bitfinex","BTCUSD",1641464791849,1.01272272,42782.0,42781.0,0.33301006]
["bitfinex","BTCUSD",1641464792793,0.08570368,42782.0,42781.0,0.33301006]
["bitfinex","BTCUSD",1641464793392,1.01198761,42782.0,42781.0,0.33301006]
["bitfinex","BTCUSD",1641464793694,1.00998761,42782.0,42781.0,0.33301006]
["bitfinex","BTCUSD",1641464794891,0.98398761,42782.0,42781.0,0.33101006]
["bitfinex","BTCUSD",1641464796840,0.98398761,42782.0,42780.0,0.166899]
["bitfinex","BTCUSD",1641464797040,0.368075,42781.0,42780.0,0.166899]
["bitfinex","BTCUSD",1641464797239,0.35562679,42781.0,42780.0,0.116899]
["bitfinex","BTCUSD",1641464798042,0.06616701,42781.0,42780.0,0.116899]
["bitfinex","BTCUSD",1641464798244,0.43424901,42781.0,42780.0,0.116899]
["bitfinex","BTCUSD",1641464798639,0.53424901,42781.0,42780.0,0.116899]
["bitfinex","BTCUSD",1641464798840,0.53424901,42781.0,42779.0,0.478456]
["bitfinex","BTCUSD",1641464799041,0.65116857,42781.0,42779.0,0.478456]
["bitfinex","BTCUSD",1641464800098,0.06616701,42780.0,42779.0,0.478456]
["bitfinex","BTCUSD",1641464800697,0.92633765,42780.0,42779.0,0.478456]
["bitfinex","BTCUSD",1641464802397,0.11691956,42781.0,42779.0,0.478456]
["bitfinex","BTCUSD",1641464802597,0.06616685,42780.0,42779.0,0.478456]
["bitfinex","BTCUSD",1641464803838,0.06616685,42780.0,42779.0,0.47974119]
["bitfinex","BTCUSD",1641464804241,0.11691956,42781.0,42779.0,0.47974119]
["bitfinex","BTCUSD",1641464804540,0.92633137,42780.0,42779.0,0.47974119]
["bitfinex","BTCUSD",1641464807190,0.06619604,42780.0,42779.0,0.52974119]
["bitfinex","BTCUSD",1641464808393,0.06619604,42780.0,42779.0,1.8702673]
["bitfinex","BTCUSD",1641464808599,0.06619604,42780.0,42779.0,2.2383493]
["bitfinex","BTCUSD",1641464808794,0.06619604,42780.0,42779.0,1.94472319]
["bitfinex","BTCUSD",1641464808992,0.06619604,42780.0,42779.0,0.99472319]
["bitfinex","BTCUSD",1641464809193,1.05925968,42785.0,42779.0,0.94472319]
["bitfinex","BTCUSD",1641464809395,1.05925968,42785.0,42783.0,0.00123394]
["bitfinex","BTCUSD",1641464809593,1.05925968,42785.0,42783.0,0.35789977]
["bitfinex","BTCUSD",1641464809992,1.05925968,42785.0,42783.0,0.05123394]
["bitfinex","BTCUSD",1641464810194,1.05925968,42785.0,42783.0,0.00123394]
["bitfinex","BTCUSD",1641464810394,0.05844175,42786.0,42783.0,0.00123394]
["bitfinex","BTCUSD",1641464810594,0.05844175,42786.0,42783.0,0.05968294]
["bitfinex","BTCUSD",1641464810847,0.0469,42785.0,42783.0,0.058449]
["bitfinex","BTCUSD",1641464811149,0.44937958,42784.0,42782.0,0.1169]
["bitfinex","BTCUSD",1641464811343,0.414982,42783.0,42782.0,0.1169]
["bitfinex","BTCUSD",1641464811546,0.514982,42783.0,42782.0,0.1169]
["bitfinex","BTCUSD",1641464812147,0.368082,42783.0,42782.0,0.1169]
["bitfinex","BTCUSD",1641464812347,0.11691753,42784.0,42782.0,0.1169]
["bitfinex","BTCUSD",1641464812546,0.11691753,42784.0,42782.0,0.175349]
["bitfinex","BTCUSD",1641464812945,0.05845853,42784.0,42782.0,0.22664595]
["bitfinex","BTCUSD",1641464813145,1.11771821,42784.0,42782.0,0.51898894]
["bitfinex","BTCUSD",1641464813548,0.02823282,42787.0,42782.0,0.51898894]
["bitfinex","BTCUSD",1641464813749,0.02823282,42787.0,42785.0,0.00123818]
["bitfinex","BTCUSD",1641464813946,0.02823282,42787.0,42786.0,0.00123048]
["bitfinex","BTCUSD",1641464814708,0.02823282,42787.0,42786.0,0.39026831]
["bitfinex","BTCUSD",1641464814904,0.01678354,42787.0,42786.0,0.41931248]
["bitfinex","BTCUSD",1641464815305,0.005314,42787.0,42786.0,0.41931248]
["bitfinex","BTCUSD",1641464816107,0.005314,42787.0,42786.0,0.05123048]
["bitfinex","BTCUSD",1641464816309,0.005314,42787.0,42786.0,0.41931248]
["bitfinex","BTCUSD",1641464816506,0.005314,42787.0,42786.0,0.36931248]
["bitfinex","BTCUSD",1641464816909,0.0001,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1641464817108,0.62273639,42792.0,42788.0,0.668063]
["bitfinex","BTCUSD",1641464817307,0.62273639,42792.0,42791.0,0.00126464]
["bitfinex","BTCUSD",1641464817507,0.62273639,42792.0,42791.0,0.40602364]
["bitfinex","BTCUSD",1641464817806,0.62293639,42795.0,42791.0,0.40602364]
["bitfinex","BTCUSD",1641464818006,0.62293639,42795.0,42791.0,0.45602364]
["bitfinex","BTCUSD",1641464818206,0.62293639,42795.0,42791.0,0.00126464]
["bitfinex","BTCUSD",1641464818444,0.62293639,42795.0,42790.0,0.116852]
["bitfinex","BTCUSD",1641464818644,0.05844524,42792.0,42783.0,0.2824]
["bitfinex","BTCUSD",1641464818848,0.058447,42787.0,42783.0,0.28368704]
["bitfinex","BTCUSD",1641464819048,0.058447,42787.0,42783.0,0.00128704]
["bitfinex","BTCUSD",1641464819547,0.03515364,42787.0,42783.0,0.11818204]
["bitfinex","BTCUSD",1641464819745,0.058451,42785.0,42783.0,0.11818204]
["bitfinex","BTCUSD",1641464819947,0.05844727,42786.0,42783.0,0.11818204]
["bitfinex","BTCUSD",1641464820145,0.0002,42793.0,42785.0,0.00124157]
["bitfinex","BTCUSD",1641464820346,0.0002,42793.0,42786.0,0.357922]
["bitfinex","BTCUSD",1641464820549,0.0002,42793.0,42791.0,0.0012288]
["bitfinex","BTCUSD",1641464821946,0.0002,42793.0,42790.0,0.116878]
["bitfinex","BTCUSD",1641464822201,0.105351,42792.0,42784.0,0.2939]
["bitfinex","BTCUSD",1641464822401,0.11689642,42789.0,42784.0,0.2939]
["bitfinex","BTCUSD",1641464822599,0.16379642,42789.0,42783.0,0.00124074]
["bitfinex","BTCUSD",1641464823099,0.058449,42787.0,42783.0,0.05969074]
["bitfinex","BTCUSD",1641464823701,0.16379642,42789.0,42786.0,0.00124548]
["bitfinex","BTCUSD",1641464823903,0.16379642,42789.0,42786.0,0.05969048]
["bitfinex","BTCUSD",1641464824500,0.11689642,42789.0,42786.0,0.10969048]
["bitfinex","BTCUSD",1641464824701,0.23378502,42789.0,42786.0,0.10969048]
["bitfinex","BTCUSD",1641464824899,0.17534102,42789.0,42786.0,0.05969048]
["bitfinex","BTCUSD",1641464825100,0.17534102,42789.0,42786.0,0.058445]
["bitfinex","BTCUSD",1641464825301,0.17534102,42789.0,42787.0,0.00123045]
["bitfinex","BTCUSD",1641464825501,0.0002,42793.0,42788.0,0.418082]
["bitfinex","BTCUSD",1641464825701,0.0002,42793.0,42786.0,0.48326028]
["bitfinex","BTCUSD",1641464825702,0.0002,42793.0,42791.0,0.00122397]
["bitfinex","BTCUSD",1641464826944,0.0002,42793.0,42790.0,0.058438]
["bitfinex","BTCUSD",1641464827144,0.22232436,42802.0,42800.0,1.34384652]
["bitfinex","BTCUSD",1641464827343,0.468282,42801.0,42800.0,1.34384652]
["bitfinex","BTCUSD",1641464827742,1.968282,42801.0,42800.0,1.34384652]
["bitfinex","BTCUSD",1641464828143,2.026731,42801.0,42800.0,1.34384652]
["bitfinex","BTCUSD",1641464828344,2.326731,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464828946,2.31933498,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464829247,2.01933498,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464829445,2.11933498,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464829890,2.026731,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464830092,2.073631,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464830692,0.426731,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464830892,0.368282,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464831090,0.0002,42801.0,42800.0,1.20946187]
["bitfinex","BTCUSD",1641464832492,0.0002,42801.0,42800.0,1.20726329]
["bitfinex","BTCUSD",1641464833543,0.8502,42801.0,42800.0,1.20726329]
["bitfinex","BTCUSD",1641464833943,0.9502,42801.0,42800.0,1.20726329]
["bitfinex","BTCUSD",1641464834147,1.4002,42801.0,42800.0,1.20502187]
["bitfinex","BTCUSD",1641464834344,1.768282,42801.0,42800.0,1.21502187]
["bitfinex","BTCUSD",1641464834548,1.318282,42801.0,42800.0,1.21502187]
["bitfinex","BTCUSD",1641464835947,1.318282,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464836747,0.46843274,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464836947,0.00035074,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464837602,0.70035074,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464837797,0.80035074,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464838600,1.15035074,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464838898,1.51843274,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464839612,1.86843274,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464839999,1.51843274,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464841144,1.56533274,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464841346,1.21533274,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464844900,0.514982,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464845096,0.1469,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464845498,0.9969,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464845699,1.364982,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464845900,1.464982,42801.0,42800.0,1.22102187]
["bitfinex","BTCUSD",1641464846502,1.464982,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464847099,1.364982,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464847598,0.41504367,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464847800,0.04708501,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464848439,0.84708501,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464848640,0.94708501,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464849042,0.84708501,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464849843,0.04708501,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464850445,0.44708501,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464851347,0.84708501,42801.0,42800.0,1.32102187]
["bitfinex","BTCUSD",1641464851546,0.44708501,42801.0,42800.0,1.32112187]
["bitfinex","BTCUSD",1641464852390,0.99708501,42801.0,42800.0,1.32112187]
["bitfinex","BTCUSD",1641464852988,0.44708501,42801.0,42800.0,1.32112187]
["bitfinex","BTCUSD",1641464853187,0.54708501,42801.0,42800.0,1.32112187]
["bitfinex","BTCUSD",1641464854789,0.44708501,42801.0,42800.0,1.32112187]
["bitfinex","BTCUSD",1641464855190,0.04708501,42801.0,42800.0,1.32112187]
["bitfinex","BTCUSD",1641464855389,0.00018501,42801.0,42800.0,1.71834003]
["bitfinex","BTCUSD",1641464855591,0.00018501,42801.0,42800.0,1.39624187]
["bitfinex","BTCUSD",1641464856741,0.00018501,42801.0,42800.0,1.32112187]
["bitfinex","BTCUSD",1641464857156,0.00018501,42801.0,42800.0,2.11277639]
["bitfinex","BTCUSD",1641464857343,0.00018501,42801.0,42800.0,1.68920387]
["bitfinex","BTCUSD",1641464857545,0.00018501,42801.0,42800.0,1.32112187]
["bitfinex","BTCUSD",1641464858347,0.53369751,42808.0,42801.0,1.25]
["bitfinex","BTCUSD",1641464858548,0.01089712,42811.0,42810.0,0.34170071]
["bitfinex","BTCUSD",1641464858746,0.01089712,42811.0,42809.0,0.43009346]
["bitfinex","BTCUSD",1641464858945,0.01089712,42811.0,42809.0,0.37169146]
["bitfinex","BTCUSD",1641464859146,0.00589712,42811.0,42809.0,0.00126185]
["bitfinex","BTCUSD",1641464859818,0.00589712,42811.0,42803.0,0.3118]
["bitfinex","BTCUSD",1641464860021,0.00589712,42811.0,42803.0,0.31300384]
["bitfinex","BTCUSD",1641464860220,0.058716,42812.0,42803.0,0.31300384]
["bitfinex","BTCUSD",1641464860616,0.2999,42808.0,42803.0,0.31300384]
["bitfinex","BTCUSD",1641464860918,0.058422,42807.0,42803.0,0.00120384]
["bitfinex","BTCUSD",1641464861118,0.2999,42808.0,42807.0,0.00126513]
["bitfinex","BTCUSD",1641464861319,0.2939,42808.0,42807.0,0.00126513]
["bitfinex","BTCUSD",1641464862316,0.2889,42808.0,42807.0,0.32494489]
["bitfinex","BTCUSD",1641464862515,0.2889,42808.0,42807.0,0.37494489]
["bitfinex","BTCUSD",1641464862715,0.0003,42812.0,42807.0,0.00126513]
["bitfinex","BTCUSD",1641464862918,0.0003,42812.0,42809.0,0.058415]
["bitfinex","BTCUSD",1641464863340,0.11713163,42812.0,42809.0,0.116829]
["bitfinex","BTCUSD",1641464863542,0.058716,42812.0,42809.0,0.116829]
["bitfinex","BTCUSD",1641464864744,0.0003,42812.0,42809.0,0.116829]
["bitfinex","BTCUSD",1641464864944,0.0003,42812.0,42809.0,0.11811295]
["bitfinex","BTCUSD",1641464865445,0.0003,42812.0,42809.0,0.16811295]
["bitfinex","BTCUSD",1641464865647,0.0003,42812.0,42809.0,0.11811295]
["bitfinex","BTCUSD",1641464866345,0.0003,42812.0,42809.0,0.16811295]
["bitfinex","BTCUSD",1641464866545,0.0003,42812.0,42810.0,0.368082]
["bitfinex","BTCUSD",1641464866845,1.879e-05,42812.0,42811.0,0.0962216]
["bitfinex","BTCUSD",1641464870599,1.879e-05,42812.0,42811.0,0.1462216]
["bitfinex","BTCUSD",1641464870848,1.879e-05,42812.0,42811.0,0.0962216]
["bitfinex","BTCUSD",1641464871545,1.879e-05,42812.0,42811.0,0.4643036]
["bitfinex","BTCUSD",1641464872547,1.879e-05,42812.0,42811.0,0.3693036]
["bitfinex","BTCUSD",1641464872748,1.879e-05,42812.0,42809.0,0.116829]
["bitfinex","BTCUSD",1641464872948,0.0004,42814.0,42809.0,0.116829]
["bitfinex","BTCUSD",1641464873150,0.0012314,42824.0,42819.0,0.43288784]
["bitfinex","BTCUSD",1641464873355,0.368082,42823.0,42819.0,0.43288784]
["bitfinex","BTCUSD",1641464873549,0.468082,42823.0,42819.0,0.43288784]
["bitfinex","BTCUSD",1641464873748,0.058411,42821.0,42819.0,0.43288784]
["bitfinex","BTCUSD",1641464873949,0.058411,42821.0,42819.0,0.43002255]
["bitfinex","BTCUSD",1641464874149,0.05665251,42821.0,42819.0,0.43002255]
["bitfinex","BTCUSD",1641464874595,0.2999,42820.0,42819.0,0.43002255]
["bitfinex","BTCUSD",1641464879047,0.5999,42820.0,42819.0,0.43002255]
["bitfinex","BTCUSD",1641464879249,0.2999,42820.0,42819.0,0.43002255]
["bitfinex","BTCUSD",1641464881850,0.2999,42820.0,42819.0,0.43128836]
["bitfinex","BTCUSD",1641464883299,0.2999,42820.0,42819.0,0.43002255]
["bitfinex","BTCUSD",1641464884501,0.2999,42820.0,42817.0,0.058411]
["bitfinex","BTCUSD",1641464884502,0.058407,42819.0,42817.0,0.058411]
["bitfinex","BTCUSD",1641464884706,0.058407,42819.0,42806.0,0.42544342]
["bitfinex","BTCUSD",1641464884707,0.414982,42818.0,42806.0,0.42544342]
["bitfinex","BTCUSD",1641464884906,0.0969,42818.0,42809.0,0.058419]
["bitfinex","BTCUSD",1641464885101,0.19814667,42818.0,42809.0,0.48386242]
["bitfinex","BTCUSD",1641464885503,0.16683984,42814.0,42810.0,0.44903837]
["bitfinex","BTCUSD",1641464885701,0.0469,42813.0,42808.0,0.116838]
["bitfinex","BTCUSD",1641464885969,0.0469,42813.0,42809.0,1.13076455]
["bitfinex","BTCUSD",1641464886162,0.0469,42813.0,42809.0,1.13203861]
["bitfinex","BTCUSD",1641464886369,0.0469,42813.0,42809.0,0.44142099]
["bitfinex","BTCUSD",1641464887065,0.058414,42812.0,42810.0,0.058408]
["bitfinex","BTCUSD",1641464887465,0.05841085,42813.0,42811.0,0.42544342]
["bitfinex","BTCUSD",1641464887764,0.05841085,42813.0,42810.0,0.058408]
["bitfinex","BTCUSD",1641464888365,0.05840689,42816.0,42810.0,0.058408]
["bitfinex","BTCUSD",1641464888567,0.2999,42818.0,42810.0,0.058408]
["bitfinex","BTCUSD",1641464889365,0.05840773,42814.0,42810.0,0.058408]
["bitfinex","BTCUSD",1641464889618,0.058412,42812.0,42810.0,0.058408]
["bitfinex","BTCUSD",1641464894849,0.05840835,42814.0,42811.0,0.00121953]
["bitfinex","BTCUSD",1641464895050,0.2999,42818.0,42812.0,0.058406]
["bitfinex","BTCUSD",1641464895850,0.358304,42818.0,42812.0,0.058406]
["bitfinex","BTCUSD",1641464896453,0.358304,42818.0,42817.0,0.45804493]
["bitfinex","BTCUSD",1641464896853,1.258304,42818.0,42817.0,0.45804493]
["bitfinex","BTCUSD",1641464897106,1.726386,42818.0,42817.0,0.45804493]
["bitfinex","BTCUSD",1641464897497,0.876386,42818.0,42817.0,0.45804493]
["bitfinex","BTCUSD",1641464898100,0.667982,42818.0,42817.0,0.88871699]
["bitfinex","BTCUSD",1641464898302,0.2999,42818.0,42817.0,0.8899963]
["bitfinex","BTCUSD",1641464898501,0.2999,42818.0,42817.0,1.23878775]
["bitfinex","BTCUSD",1641464898800,0.0002,42828.0,42817.0,1.23878775]
["bitfinex","BTCUSD",1641464898801,0.2999,42819.0,42817.0,1.23878775]
["bitfinex","BTCUSD",1641464898999,0.2999,42819.0,42817.0,0.51644293]
["bitfinex","BTCUSD",1641464900199,0.358303,42819.0,42817.0,0.51644293]
["bitfinex","BTCUSD",1641464900401,0.358303,42819.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464901053,0.2999,42819.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464902053,0.2999,42819.0,42818.0,0.41689172]
["bitfinex","BTCUSD",1641464903758,0.2999,42819.0,42818.0,0.84233514]
["bitfinex","BTCUSD",1641464903956,0.2999,42819.0,42818.0,0.41689172]
["bitfinex","BTCUSD",1641464905712,0.2999,42819.0,42818.0,1.21041714]
["bitfinex","BTCUSD",1641464906111,0.2999,42819.0,42818.0,0.78497372]
["bitfinex","BTCUSD",1641464906309,0.2999,42819.0,42818.0,0.86228372]
["bitfinex","BTCUSD",1641464906709,0.2999,42819.0,42818.0,1.15818281]
["bitfinex","BTCUSD",1641464907111,0.2999,42819.0,42818.0,1.58362623]
["bitfinex","BTCUSD",1641464907712,0.2999,42819.0,42818.0,1.90818281]
["bitfinex","BTCUSD",1641464908346,0.2999,42819.0,42818.0,1.15818281]
["bitfinex","BTCUSD",1641464908549,0.2999,42819.0,42818.0,1.27494981]
["bitfinex","BTCUSD",1641464908747,0.2999,42819.0,42818.0,1.15818281]
["bitfinex","BTCUSD",1641464908949,0.2999,42819.0,42818.0,1.58362623]
["bitfinex","BTCUSD",1641464909248,0.2999,42819.0,42818.0,1.15818281]
["bitfinex","BTCUSD",1641464910050,0.2999,42819.0,42818.0,1.08087281]
["bitfinex","BTCUSD",1641464910650,0.2999,42819.0,42818.0,1.50631623]
["bitfinex","BTCUSD",1641464910851,0.2999,42819.0,42818.0,1.63087281]
["bitfinex","BTCUSD",1641464911052,0.2999,42819.0,42818.0,1.08087281]
["bitfinex","BTCUSD",1641464911451,0.2999,42819.0,42818.0,1.44976995]
["bitfinex","BTCUSD",1641464911851,0.2999,42819.0,42818.0,1.15387086]
["bitfinex","BTCUSD",1641464912106,0.27884,42819.0,42817.0,0.05965602]
["bitfinex","BTCUSD",1641464912304,0.27884,42819.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464912504,0.32574,42819.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464913103,0.42574,42819.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464913304,0.337244,42819.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464913705,0.358304,42819.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464915705,0.058404,42819.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464916549,0.368082,42818.0,42817.0,0.058398]
["bitfinex","BTCUSD",1641464916751,0.368082,42818.0,42816.0,0.175213]
["bitfinex","BTCUSD",1641464916954,0.05841264,42819.0,42816.0,0.116815]
["bitfinex","BTCUSD",1641464917156,0.17523445,42818.0,42816.0,0.116815]
["bitfinex","BTCUSD",1641464920002,0.058412,42818.0,42816.0,0.116815]
["bitfinex","BTCUSD",1641464921903,0.17522797,42818.0,42816.0,0.116815]
["bitfinex","BTCUSD",1641464923006,0.058412,42818.0,42817.0,0.37122871]
["bitfinex","BTCUSD",1641464923204,0.058412,42818.0,42816.0,0.116815]
["bitfinex","BTCUSD",1641464924048,0.17522916,42818.0,42816.0,0.116815]
["bitfinex","BTCUSD",1641464926149,0.17522916,42818.0,42816.0,0.166815]
["bitfinex","BTCUSD",1641464927998,0.17522916,42818.0,42816.0,0.116815]
["bitfinex","BTCUSD",1641464929700,0.17522916,42818.0,42816.0,0.166815]
["bitfinex","BTCUSD",1641464929900,0.058412,42818.0,42816.0,0.166815]
["bitfinex","BTCUSD",1641464936804,0.058412,42818.0,42817.0,0.37859709]
["bitfinex","BTCUSD",1641464937812,0.2999,42820.0,42817.0,1.01445938]
["bitfinex","BTCUSD",1641464938113,0.2999,42820.0,42819.0,0.05120536]
["bitfinex","BTCUSD",1641464938355,0.2999,42820.0,42819.0,0.44068846]
["bitfinex","BTCUSD",1641464940668,0.2999,42820.0,42819.0,0.05120536]
["bitfinex","BTCUSD",1641464942706,0.18312,42820.0,42819.0,0.05120536]
["bitfinex","BTCUSD",1641464942911,0.0021535,42830.0,42820.0,1.65]
["bitfinex","BTCUSD",1641464943110,0.0269379,42833.0,42822.0,0.2]
["bitfinex","BTCUSD",1641464943311,0.0269379,42833.0,42832.0,1.09776779]
["bitfinex","BTCUSD",1641464943508,0.0003,42836.0,42833.0,0.35]
["bitfinex","BTCUSD",1641464943509,0.00214073,42834.0,42833.0,0.35]
["bitfinex","BTCUSD",1641464943710,0.00214073,42834.0,42833.0,1.29815555]
["bitfinex","BTCUSD",1641464944509,0.00214073,42834.0,42833.0,0.367946]
["bitfinex","BTCUSD",1641464944710,0.00214073,42834.0,42832.0,0.11674]
["bitfinex","BTCUSD",1641464944711,0.30204073,42834.0,42832.0,0.11674]
["bitfinex","BTCUSD",1641464944913,0.41042533,42834.0,42832.0,0.058369]
["bitfinex","BTCUSD",1641464945114,0.41042533,42834.0,42825.0,0.233463]
["bitfinex","BTCUSD",1641464945115,0.0469,42833.0,42825.0,0.01060983]
["bitfinex","BTCUSD",1641464945714,0.116788,42830.0,42828.0,0.058393]
["bitfinex","BTCUSD",1641464945955,0.0469,42829.0,42828.0,0.058393]
["bitfinex","BTCUSD",1641464946150,0.0469,42829.0,42826.0,0.175181]
["bitfinex","BTCUSD",1641464946751,0.2999,42827.0,42826.0,0.116788]
["bitfinex","BTCUSD",1641464946952,0.2999,42827.0,42825.0,0.175179]
["bitfinex","BTCUSD",1641464947752,0.2999,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1641464949252,0.2999,42827.0,42826.0,0.048]
["bitfinex","BTCUSD",1641464951406,0.2999,42827.0,42826.0,0.01715622]
["bitfinex","BTCUSD",1641464951609,0.3968,42827.0,42825.0,0.116786]
["bitfinex","BTCUSD",1641464951812,0.368082,42826.0,42814.0,0.00939647]
["bitfinex","BTCUSD",1641464952109,0.0481465,42825.0,42814.0,0.00811973]
["bitfinex","BTCUSD",1641464952708,0.2999,42820.0,42814.0,0.00811973]
["bitfinex","BTCUSD",1641464952907,0.0469,42819.0,42814.0,0.00811973]
["bitfinex","BTCUSD",1641464953353,0.058409,42817.0,42814.0,0.00811973]
["bitfinex","BTCUSD",1641464953559,0.0469,42816.0,42814.0,0.00811973]
["bitfinex","BTCUSD",1641464954353,0.0406,42816.0,42814.0,0.00811973]
["bitfinex","BTCUSD",1641464954954,0.058412,42815.0,42813.0,0.108408]
["bitfinex","BTCUSD",1641464955155,0.0469,42814.0,42813.0,0.108408]
["bitfinex","BTCUSD",1641464955553,0.0469,42814.0,42813.0,0.058408]
["bitfinex","BTCUSD",1641464956355,0.11682459,42815.0,42813.0,0.058408]
["bitfinex","BTCUSD",1641464956556,0.058406,42817.0,42813.0,1.1258632]
["bitfinex","BTCUSD",1641464957203,0.2999,42820.0,42816.0,0.00129689]
["bitfinex","BTCUSD",1641464957603,0.2999,42820.0,42816.0,0.11809989]
["bitfinex","BTCUSD",1641464957801,0.2999,42820.0,42817.0,0.058402]
["bitfinex","BTCUSD",1641464958402,0.2999,42820.0,42817.0,0.116803]
["bitfinex","BTCUSD",1641464958602,0.0469,42831.0,42817.0,0.116803]
["bitfinex","BTCUSD",1641464958603,1.1641,42832.0,42819.0,0.00121597]
["bitfinex","BTCUSD",1641464958807,1.1641,42832.0,42828.0,0.33917073]
["bitfinex","BTCUSD",1641464959002,0.368082,42831.0,42828.0,0.39756073]
["bitfinex","BTCUSD",1641464959204,0.11868005,42835.0,42829.0,0.41107905]
["bitfinex","BTCUSD",1641464959402,0.00190139,42835.0,42829.0,0.41107905]
["bitfinex","BTCUSD",1641464959604,0.2999,42830.0,42829.0,0.41107905]
["bitfinex","BTCUSD",1641464959806,0.2999,42830.0,42828.0,0.44756173]
["bitfinex","BTCUSD",1641464960005,0.2999,42830.0,42828.0,0.058391]
["bitfinex","BTCUSD",1641464960205,0.2999,42830.0,42828.0,0.175163]
["bitfinex","BTCUSD",1641464960850,0.14857744,42829.0,42828.0,0.175163]
["bitfinex","BTCUSD",1641464961249,0.14857744,42829.0,42828.0,0.57228552]
["bitfinex","BTCUSD",1641464962251,0.14857744,42829.0,42828.0,0.62228552]
["bitfinex","BTCUSD",1641464963351,0.14857744,42829.0,42828.0,0.57228552]
["bitfinex","BTCUSD",1641464963853,0.14857744,42829.0,42828.0,1.35397084]
["bitfinex","BTCUSD",1641464964058,0.14857744,42829.0,42828.0,1.35522477]
["bitfinex","BTCUSD",1641464964704,0.14857744,42829.0,42828.0,1.41522477]
["bitfinex","BTCUSD",1641464964904,0.00214073,42834.0,42833.0,0.31714143]
["bitfinex","BTCUSD",1641464965108,0.00214073,42834.0,42833.0,2.43236212]
["bitfinex","BTCUSD",1641464965301,0.00214073,42834.0,42833.0,1.13236212]
["bitfinex","BTCUSD",1641464965903,0.00214073,42834.0,42833.0,1.4752825]
["bitfinex","BTCUSD",1641464966503,0.00214073,42834.0,42833.0,1.15814107]
["bitfinex","BTCUSD",1641464966710,0.00214073,42834.0,42833.0,0.357081]
["bitfinex","BTCUSD",1641464966903,0.00214073,42834.0,42832.0,0.16797207]
["bitfinex","BTCUSD",1641464967604,0.1499,42833.0,42832.0,0.16797207]
["bitfinex","BTCUSD",1641464967807,0.1499,42833.0,42832.0,0.10960007]
["bitfinex","BTCUSD",1641464968005,0.1499,42833.0,42832.0,0.05122807]
["bitfinex","BTCUSD",1641464968750,0.1499,42833.0,42832.0,0.00122807]
["bitfinex","BTCUSD",1641464969353,0.1499,42833.0,42831.0,0.28861246]
["bitfinex","BTCUSD",1641464969550,0.208287,42833.0,42831.0,0.28861246]
["bitfinex","BTCUSD",1641464970353,2.29777137,42832.0,42831.0,0.233488]
["bitfinex","BTCUSD",1641464970553,2.29777137,42832.0,42828.0,0.01]
["bitfinex","BTCUSD",1641464970554,0.058397,42830.0,42828.0,0.01]
["bitfinex","BTCUSD",1641464970754,1.614982,42829.0,42828.0,0.01]
["bitfinex","BTCUSD",1641464971150,1.19871867,42829.0,42828.0,0.01]
["bitfinex","BTCUSD",1641464971550,1.24561867,42829.0,42828.0,0.01]
["bitfinex","BTCUSD",1641464972607,1.39551867,42829.0,42828.0,0.01]
["bitfinex","BTCUSD",1641464972813,2.44673473,42829.0,42828.0,0.0001]
["bitfinex","BTCUSD",1641464973409,2.49673473,42829.0,42828.0,0.0001]
["bitfinex","BTCUSD",1641464975011,1.44645363,42829.0,42828.0,0.0001]
["bitfinex","BTCUSD",1641464975417,1.29551867,42829.0,42828.0,0.0001]
["bitfinex","BTCUSD",1641464975613,0.564882,42829.0,42820.0,0.45443058]
["bitfinex","BTCUSD",1641464975859,0.05839603,42826.0,42821.0,0.00120189]
["bitfinex","BTCUSD",1641464976059,0.116795,42828.0,42821.0,0.00120189]
["bitfinex","BTCUSD",1641464976060,0.0469,42825.0,42821.0,0.00120189]
["bitfinex","BTCUSD",1641464976259,0.0469,42825.0,42820.0,0.116794]
["bitfinex","BTCUSD",1641464976458,0.368082,42824.0,42821.0,0.058395]
["bitfinex","BTCUSD",1641464976659,0.42648,42824.0,42821.0,0.058395]
["bitfinex","BTCUSD",1641464976860,0.48488506,42824.0,42821.0,0.058395]
["bitfinex","BTCUSD",1641464977059,0.42648,42824.0,42821.0,0.058395]
["bitfinex","BTCUSD",1641464977458,0.058398,42824.0,42821.0,0.058395]
["bitfinex","BTCUSD",1641464977658,0.1499,42822.0,42821.0,0.058395]
["bitfinex","BTCUSD",1641464992859,0.1499,42822.0,42821.0,0.108395]
["bitfinex","BTCUSD",1641464994255,0.1499,42822.0,42821.0,0.058395]
["bitfinex","BTCUSD",1641465003112,0.058409,42819.0,42813.0,0.3739]
["bitfinex","BTCUSD",1641465003308,0.058409,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1641465003309,0.05840955,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1641465003510,0.0469,42821.0,42814.0,0.05]
["bitfinex","BTCUSD",1641465003710,0.0469,42821.0,42813.0,0.3739]
["bitfinex","BTCUSD",1641465003711,0.1968,42821.0,42813.0,0.3739]
["bitfinex","BTCUSD",1641465004209,0.05841,42816.0,42813.0,0.49072]
["bitfinex","BTCUSD",1641465004611,0.11682,42818.0,42813.0,0.49072]
["bitfinex","BTCUSD",1641465004814,0.1968,42821.0,42813.0,0.49072]
["bitfinex","BTCUSD",1641465005011,0.1968,42821.0,42814.0,0.42201251]
["bitfinex","BTCUSD",1641465005211,0.1968,42821.0,42816.0,0.058403]
["bitfinex","BTCUSD",1641465005412,0.1968,42821.0,42816.0,0.175206]
["bitfinex","BTCUSD",1641465005616,0.1968,42821.0,42817.0,0.058402]
["bitfinex","BTCUSD",1641465006059,0.1499,42821.0,42818.0,0.27878258]
["bitfinex","BTCUSD",1641465006257,0.1499,42821.0,42820.0,0.00128592]
["bitfinex","BTCUSD",1641465006657,0.1499,42821.0,42820.0,1.06936792]
["bitfinex","BTCUSD",1641465007060,0.1499,42821.0,42820.0,0.36936792]
["bitfinex","BTCUSD",1641465007260,0.1499,42821.0,42820.0,0.00128592]
["bitfinex","BTCUSD",1641465007660,0.1499,42821.0,42819.0,0.108396]
["bitfinex","BTCUSD",1641465008264,0.20830345,42821.0,42819.0,0.058396]
["bitfinex","BTCUSD",1641465008460,0.26670545,42821.0,42819.0,0.058396]
["bitfinex","BTCUSD",1641465008660,0.38352526,42821.0,42819.0,0.058396]
["bitfinex","BTCUSD",1641465009062,0.26670545,42821.0,42814.0,0.116818]
["bitfinex","BTCUSD",1641465009261,0.0598327,42820.0,42814.0,0.116818]
["bitfinex","BTCUSD",1641465009461,0.05983281,42817.0,42814.0,0.116818]
["bitfinex","BTCUSD",1641465009712,0.05983281,42817.0,42814.0,0.175227]
["bitfinex","BTCUSD",1641465010111,0.00142681,42817.0,42814.0,0.225227]
["bitfinex","BTCUSD",1641465010710,0.05983181,42817.0,42814.0,0.225227]
["bitfinex","BTCUSD",1641465012010,0.00142681,42817.0,42816.0,0.45954139]
["bitfinex","BTCUSD",1641465012210,0.00142681,42817.0,42816.0,0.81689739]
["bitfinex","BTCUSD",1641465012610,0.00142681,42817.0,42816.0,1.51689739]
["bitfinex","BTCUSD",1641465012812,0.00142681,42817.0,42816.0,0.81689739]
["bitfinex","BTCUSD",1641465013657,0.00142681,42817.0,42816.0,1.36689739]
["bitfinex","BTCUSD",1641465014258,2.681e-05,42817.0,42816.0,2.31817691]
["bitfinex","BTCUSD",1641465014459,0.00142681,42817.0,42816.0,2.31817691]
["bitfinex","BTCUSD",1641465014758,0.00142681,42817.0,42816.0,2.58495091]
["bitfinex","BTCUSD",1641465014958,0.1499,42821.0,42820.0,0.00124909]
["bitfinex","BTCUSD",1641465015158,0.1499,42821.0,42820.0,1.51928609]
["bitfinex","BTCUSD",1641465015358,0.00190139,42835.0,42827.0,0.3450328]
["bitfinex","BTCUSD",1641465015759,0.00190139,42835.0,42828.0,0.54765319]
["bitfinex","BTCUSD",1641465016457,0.058385,42832.0,42828.0,0.60603519]
["bitfinex","BTCUSD",1641465016656,0.1499,42829.0,42828.0,0.60603519]
["bitfinex","BTCUSD",1641465018209,0.1499,42829.0,42828.0,0.48927019]
["bitfinex","BTCUSD",1641465018810,0.1499,42829.0,42828.0,0.43927019]
["bitfinex","BTCUSD",1641465020011,0.1499,42829.0,42828.0,0.48927019]
["bitfinex","BTCUSD",1641465021265,0.1499,42829.0,42828.0,0.85863422]
["bitfinex","BTCUSD",1641465021455,0.1499,42829.0,42828.0,1.90863422]
["bitfinex","BTCUSD",1641465021657,0.1499,42832.0,42828.0,1.90863422]
["bitfinex","BTCUSD",1641465021854,0.1499,42832.0,42829.0,0.357116]
["bitfinex","BTCUSD",1641465022454,0.1499,42832.0,42829.0,0.88395528]
["bitfinex","BTCUSD",1641465022655,0.1499,42832.0,42831.0,0.00129769]
["bitfinex","BTCUSD",1641465022854,0.1499,42832.0,42831.0,1.21935069]
["bitfinex","BTCUSD",1641465023554,0.1499,42832.0,42831.0,1.92155437]
["bitfinex","BTCUSD",1641465024158,0.1499,42832.0,42831.0,1.97155437]
["bitfinex","BTCUSD",1641465024458,0.1499,42832.0,42831.0,2.07155437]
["bitfinex","BTCUSD",1641465024713,0.00170139,42835.0,42834.0,0.09623465]
["bitfinex","BTCUSD",1641465024912,0.00170139,42835.0,42834.0,1.9145346]
["bitfinex","BTCUSD",1641465025113,0.00170139,42835.0,42834.0,1.9645346]
["bitfinex","BTCUSD",1641465025312,0.00170139,42835.0,42834.0,2.29171769]
["bitfinex","BTCUSD",1641465025915,0.00170139,42835.0,42834.0,2.38101769]
["bitfinex","BTCUSD",1641465026613,0.0001,42836.0,42835.0,1.8]
["bitfinex","BTCUSD",1641465026816,0.0021,42839.0,42837.0,1.807046]
["bitfinex","BTCUSD",1641465027013,0.01015351,42844.0,42839.0,0.6]
["bitfinex","BTCUSD",1641465027217,0.01015351,42844.0,42843.0,0.00128979]
["bitfinex","BTCUSD",1641465027413,0.01015351,42844.0,42843.0,0.66923079]
["bitfinex","BTCUSD",1641465027616,0.16005351,42844.0,42843.0,0.41923079]
["bitfinex","BTCUSD",1641465028017,0.16005351,42844.0,42843.0,0.51137079]
["bitfinex","BTCUSD",1641465029063,0.16005351,42844.0,42843.0,0.36923079]
["bitfinex","BTCUSD",1641465030963,0.16005351,42844.0,42843.0,0.41923079]
["bitfinex","BTCUSD",1641465031963,0.16005351,42844.0,42843.0,0.78992625]
["bitfinex","BTCUSD",1641465032208,0.16005351,42844.0,42843.0,0.80192625]
["bitfinex","BTCUSD",1641465032409,0.16013414,42844.0,42843.0,0.80192625]
["bitfinex","BTCUSD",1641465033411,0.16165523,42844.0,42843.0,0.78634154]
["bitfinex","BTCUSD",1641465033609,0.16165523,42844.0,42841.0,0.05728643]
["bitfinex","BTCUSD",1641465033809,0.16165523,42844.0,42841.0,0.05490927]
["bitfinex","BTCUSD",1641465033810,0.00506673,42843.0,42841.0,0.05490927]
["bitfinex","BTCUSD",1641465034009,0.00506673,42843.0,42841.0,0.05247984]
["bitfinex","BTCUSD",1641465034214,0.00506673,42843.0,42841.0,0.07005686]
["bitfinex","BTCUSD",1641465034419,2.6237543,42842.0,42841.0,0.07005686]
["bitfinex","BTCUSD",1641465034610,2.9918363,42842.0,42841.0,0.07005686]
["bitfinex","BTCUSD",1641465035310,2.9818363,42842.0,42841.0,0.07005686]
["bitfinex","BTCUSD",1641465035510,2.9818363,42842.0,42841.0,0.05005686]
["bitfinex","BTCUSD",1641465035713,0.517982,42842.0,42841.0,0.05005686]
["bitfinex","BTCUSD",1641465035961,0.1499,42842.0,42841.0,0.05005686]
["bitfinex","BTCUSD",1641465036161,0.1499,42842.0,42841.0,0.05805686]
["bitfinex","BTCUSD",1641465037463,0.1499,42842.0,42841.0,0.05005686]
["bitfinex","BTCUSD",1641465038064,0.1499,42842.0,42841.0,0.05905686]
["bitfinex","BTCUSD",1641465039269,0.1499,42842.0,42841.0,2.16382414]
["bitfinex","BTCUSD",1641465039466,0.1499,42842.0,42841.0,2.15482414]
["bitfinex","BTCUSD",1641465039718,0.1499,42842.0,42841.0,2.20607976]
["bitfinex","BTCUSD",1641465040114,0.1499,42842.0,42841.0,2.22307976]
["bitfinex","BTCUSD",1641465040513,0.1499,42842.0,42841.0,1.17307976]
["bitfinex","BTCUSD",1641465041114,0.1499,42842.0,42841.0,0.75973436]
["bitfinex","BTCUSD",1641465041317,0.1499,42842.0,42841.0,0.74147874]
["bitfinex","BTCUSD",1641465041917,0.1399,42842.0,42841.0,0.74147874]
["bitfinex","BTCUSD",1641465042116,0.1399,42842.0,42841.0,0.75947874]
["bitfinex","BTCUSD",1641465042916,0.1399,42842.0,42841.0,1.11196525]
["bitfinex","BTCUSD",1641465043370,0.13997865,42842.0,42841.0,1.09396525]
["bitfinex","BTCUSD",1641465043769,0.14997865,42842.0,42841.0,0.74147874]
["bitfinex","BTCUSD",1641465044168,0.14997865,42842.0,42841.0,1.25847874]
["bitfinex","BTCUSD",1641465044469,0.14997865,42842.0,42841.0,0.75847874]
["bitfinex","BTCUSD",1641465044669,0.14497865,42842.0,42841.0,0.75847874]
["bitfinex","BTCUSD",1641465045071,0.14497865,42842.0,42841.0,1.16634894]
["bitfinex","BTCUSD",1641465045269,0.14497865,42842.0,42841.0,1.12071705]
["bitfinex","BTCUSD",1641465045470,0.14497865,42842.0,42841.0,1.10371705]
["bitfinex","BTCUSD",1641465046073,0.14497865,42842.0,42841.0,1.12071705]
["bitfinex","BTCUSD",1641465046874,0.14497865,42842.0,42841.0,0.70847874]
["bitfinex","BTCUSD",1641465047110,0.14497865,42842.0,42841.0,0.43513886]
["bitfinex","BTCUSD",1641465047308,0.14497865,42842.0,42841.0,0.41813886]
["bitfinex","BTCUSD",1641465047512,0.13224213,42842.0,42841.0,0.05005686]
["bitfinex","BTCUSD",1641465047909,0.13224213,42842.0,42841.0,0.76813886]
["bitfinex","BTCUSD",1641465048108,0.13224213,42842.0,42841.0,0.84013886]
["bitfinex","BTCUSD",1641465048310,0.13105213,42842.0,42841.0,2.54926373]
["bitfinex","BTCUSD",1641465048511,0.13049213,42842.0,42841.0,2.54926373]
["bitfinex","BTCUSD",1641465048811,0.13042213,42842.0,42841.0,3.4011513]
["bitfinex","BTCUSD",1641465049013,0.0116746,42844.0,42843.0,3.15197324]
["bitfinex","BTCUSD",1641465049211,0.0116746,42844.0,42843.0,3.01006735]
["bitfinex","BTCUSD",1641465049412,0.0116746,42844.0,42843.0,3.16006735]
["bitfinex","BTCUSD",1641465049610,0.0116746,42844.0,42843.0,0.50809411]
["bitfinex","BTCUSD",1641465049811,0.0116746,42844.0,42843.0,1.39757323]
["bitfinex","BTCUSD",1641465050116,0.0116746,42844.0,42843.0,1.37698168]
["bitfinex","BTCUSD",1641465050314,0.0116746,42844.0,42843.0,1.33533068]
["bitfinex","BTCUSD",1641465050513,0.0116746,42844.0,42843.0,1.63885888]
["bitfinex","BTCUSD",1641465050713,0.0116746,42844.0,42843.0,1.27575457]
["bitfinex","BTCUSD",1641465050973,0.0116746,42844.0,42843.0,0.423867]
["bitfinex","BTCUSD",1641465051176,0.0116746,42844.0,42843.0,0.873867]
["bitfinex","BTCUSD",1641465051373,0.0116746,42844.0,42843.0,0.91644307]
["bitfinex","BTCUSD",1641465051576,0.0116746,42844.0,42843.0,0.46644307]
["bitfinex","BTCUSD",1641465052175,0.0116746,42844.0,42843.0,0.42808707]
["bitfinex","BTCUSD",1641465052474,0.0116746,42844.0,42843.0,0.426867]
["bitfinex","BTCUSD",1641465052681,0.0116746,42844.0,42843.0,0.79583677]
["bitfinex","BTCUSD",1641465053176,0.0116746,42844.0,42843.0,1.34583677]
["bitfinex","BTCUSD",1641465053377,0.0116746,42844.0,42843.0,1.32583677]
["bitfinex","BTCUSD",1641465053780,0.0112746,42844.0,42843.0,2.57583677]
["bitfinex","BTCUSD",1641465053978,0.0097746,42844.0,42843.0,2.67705677]
["bitfinex","BTCUSD",1641465054180,0.0004,42846.0,42844.0,1.468053]
["bitfinex","BTCUSD",1641465054381,7.783e-05,42847.0,42846.0,0.5]
["bitfinex","BTCUSD",1641465054626,0.0004,42850.0,42849.0,0.001241]
["bitfinex","BTCUSD",1641465054627,0.0002,42850.0,42849.0,0.001241]
["bitfinex","BTCUSD",1641465054826,0.0002,42850.0,42849.0,0.63985336]
["bitfinex","BTCUSD",1641465055024,0.0002,42850.0,42849.0,0.68985336]
["bitfinex","BTCUSD",1641465056227,0.0002,42850.0,42849.0,0.426816]
["bitfinex","BTCUSD",1641465056426,0.0002,42850.0,42849.0,0.02]
["bitfinex","BTCUSD",1641465057426,0.0002,42850.0,42848.0,0.058341]
["bitfinex","BTCUSD",1641465058227,0.06455907,42850.0,42848.0,0.104341]
["bitfinex","BTCUSD",1641465058663,0.06455907,42850.0,42848.0,0.154341]
["bitfinex","BTCUSD",1641465058863,0.0062,42850.0,42849.0,0.7215987]
["bitfinex","BTCUSD",1641465059062,0.0062,42850.0,42849.0,0.7715987]
["bitfinex","BTCUSD",1641465059464,0.0003,42851.0,42849.0,0.7715987]
["bitfinex","BTCUSD",1641465059863,0.0003,42851.0,42849.0,0.418082]
["bitfinex","BTCUSD",1641465060264,0.0003,42851.0,42849.0,0.436082]
["bitfinex","BTCUSD",1641465061264,0.0003,42851.0,42849.0,0.78603788]
["bitfinex","BTCUSD",1641465061467,0.0003,42851.0,42849.0,0.79109446]
["bitfinex","BTCUSD",1641465062114,0.0003,42851.0,42849.0,0.07205658]
["bitfinex","BTCUSD",1641465062717,0.17556854,42852.0,42851.0,1.05]
["bitfinex","BTCUSD",1641465062718,0.0004,42852.0,42851.0,1.05]
["bitfinex","BTCUSD",1641465063016,0.0004,42852.0,42851.0,1.40671]
["bitfinex","BTCUSD",1641465064212,0.0004,42852.0,42851.0,1.82994642]
["bitfinex","BTCUSD",1641465064412,0.0004,42852.0,42851.0,1.42471]
["bitfinex","BTCUSD",1641465064812,0.00046693,42852.0,42851.0,1.83233594]
["bitfinex","BTCUSD",1641465065412,0.00046693,42852.0,42851.0,1.40671]
["bitfinex","BTCUSD",1641465065858,0.00046693,42852.0,42851.0,0.35671]
["bitfinex","BTCUSD",1641465066060,0.00046693,42852.0,42851.0,0.85671]
["bitfinex","BTCUSD",1641465066257,0.00046693,42852.0,42851.0,0.88671]
["bitfinex","BTCUSD",1641465066658,0.00046693,42852.0,42851.0,1.29194642]
["bitfinex","BTCUSD",1641465067061,0.00046693,42852.0,42851.0,1.33671]
["bitfinex","BTCUSD",1641465067559,0.00046693,42852.0,42851.0,1.67288893]
["bitfinex","BTCUSD",1641465067959,0.00046693,42852.0,42851.0,1.22288893]
["bitfinex","BTCUSD",1641465068163,0.00046693,42852.0,42851.0,1.24588893]
["bitfinex","BTCUSD",1641465068360,0.00046693,42852.0,42851.0,0.37971]
["bitfinex","BTCUSD",1641465068764,0.04736693,42852.0,42851.0,0.023]
["bitfinex","BTCUSD",1641465068960,0.49736693,42852.0,42851.0,0.023]
["bitfinex","BTCUSD",1641465069164,0.04736693,42852.0,42851.0,0.023]
["bitfinex","BTCUSD",1641465069621,0.04736693,42852.0,42851.0,0.33289796]
["bitfinex","BTCUSD",1641465070212,0.04736693,42852.0,42851.0,0.35689796]
["bitfinex","BTCUSD",1641465070213,0.05136693,42852.0,42851.0,0.35689796]
["bitfinex","BTCUSD",1641465070413,0.05136693,42852.0,42851.0,0.024]
["bitfinex","BTCUSD",1641465071413,0.04736693,42852.0,42850.0,0.05505638]
["bitfinex","BTCUSD",1641465071613,0.04736693,42852.0,42851.0,0.32922638]
["bitfinex","BTCUSD",1641465071816,0.00046693,42852.0,42851.0,0.69730838]
["bitfinex","BTCUSD",1641465072013,0.00046693,42852.0,42851.0,1.29730838]
["bitfinex","BTCUSD",1641465072215,0.00046693,42852.0,42851.0,1.35030838]
["bitfinex","BTCUSD",1641465072216,0.00146693,42852.0,42851.0,1.35030838]
["bitfinex","BTCUSD",1641465072417,0.00146693,42852.0,42851.0,0.75030838]
["bitfinex","BTCUSD",1641465073560,0.00046693,42852.0,42851.0,0.69730838]
["bitfinex","BTCUSD",1641465073959,0.00046693,42852.0,42851.0,1.66597616]
["bitfinex","BTCUSD",1641465074258,0.00146693,42852.0,42851.0,1.72897616]
["bitfinex","BTCUSD",1641465074861,0.0003,42853.0,42852.0,1.8]
["bitfinex","BTCUSD",1641465075061,0.0003,42853.0,42852.0,2.15669]
["bitfinex","BTCUSD",1641465075360,0.0004,42861.0,42853.0,0.813064]
["bitfinex","BTCUSD",1641465075361,0.00824729,42859.0,42853.0,0.813064]
["bitfinex","BTCUSD",1641465075558,0.00824729,42859.0,42854.0,0.37051488]
["bitfinex","BTCUSD",1641465075760,0.00824729,42859.0,42858.0,0.29062402]
["bitfinex","BTCUSD",1641465075962,0.00824729,42859.0,42858.0,0.65863902]
["bitfinex","BTCUSD",1641465076158,0.00324729,42859.0,42858.0,0.65863902]
["bitfinex","BTCUSD",1641465076361,0.001,42859.0,42858.0,0.69063902]
["bitfinex","BTCUSD",1641465077519,0.0004,42861.0,42858.0,0.65863902]
["bitfinex","BTCUSD",1641465077719,0.0004,42861.0,42857.0,0.108337]
["bitfinex","BTCUSD",1641465077918,0.0004,42861.0,42858.0,0.71960924]
["bitfinex","BTCUSD",1641465078118,0.0004,42861.0,42859.0,0.36006447]
["bitfinex","BTCUSD",1641465078719,0.0004,42861.0,42859.0,0.368082]
["bitfinex","BTCUSD",1641465080222,0.00415426,42860.0,42859.0,0.392082]
["bitfinex","BTCUSD",1641465080862,0.00415426,42860.0,42859.0,0.792082]
["bitfinex","BTCUSD",1641465081462,0.00215426,42860.0,42859.0,0.768082]
["bitfinex","BTCUSD",1641465081663,0.00215426,42860.0,42859.0,1.12079384]
["bitfinex","BTCUSD",1641465081866,0.0002,42862.0,42861.0,2.0]
["bitfinex","BTCUSD",1641465081867,0.00015426,42862.0,42861.0,2.0]
["bitfinex","BTCUSD",1641465082065,0.00015426,42862.0,42861.0,2.468064]
["bitfinex","BTCUSD",1641465082466,0.0001,42864.0,42862.0,1.806524]
["bitfinex","BTCUSD",1641465082666,0.0001,42865.0,42863.0,2.263046]
["bitfinex","BTCUSD",1641465082863,0.0001,42865.0,42864.0,1.85779265]
["bitfinex","BTCUSD",1641465083063,0.0001,42865.0,42864.0,2.78563964]
["bitfinex","BTCUSD",1641465083265,0.0002,42870.0,42867.0,1.45]
["bitfinex","BTCUSD",1641465083466,0.0003,42871.0,42870.0,1.8]
["bitfinex","BTCUSD",1641465083667,0.0003,42871.0,42870.0,2.26923785]
["bitfinex","BTCUSD",1641465083865,0.00244934,42878.0,42871.0,1.44865631]
["bitfinex","BTCUSD",1641465084071,0.40523642,42887.0,42874.0,0.00127743]
["bitfinex","BTCUSD",1641465084265,0.28765646,42888.0,42885.0,0.38797393]
["bitfinex","BTCUSD",1641465084464,0.28765646,42888.0,42883.0,0.05]
["bitfinex","BTCUSD",1641465084465,0.368082,42887.0,42883.0,0.05]
["bitfinex","BTCUSD",1641465084717,0.368082,42887.0,42873.0,0.40523642]
["bitfinex","BTCUSD",1641465084718,0.05831485,42886.0,42873.0,0.40523642]
["bitfinex","BTCUSD",1641465084915,0.48471813,42887.0,42873.0,0.40523642]
["bitfinex","BTCUSD",1641465084916,0.00126743,42885.0,42873.0,0.40523642]
["bitfinex","BTCUSD",1641465085315,0.10126743,42885.0,42873.0,0.46355642]
["bitfinex","BTCUSD",1641465085517,0.10126743,42885.0,42875.0,0.39037402]
["bitfinex","BTCUSD",1641465085518,0.058321,42882.0,42875.0,0.39037402]
["bitfinex","BTCUSD",1641465085720,0.16791043,42885.0,42875.0,0.39037402]
["bitfinex","BTCUSD",1641465085920,0.05832004,42879.0,42875.0,0.39037402]
["bitfinex","BTCUSD",1641465086118,0.11664264,42882.0,42875.0,0.44037402]
["bitfinex","BTCUSD",1641465086323,0.09177259,42882.0,42875.0,0.44437402]
["bitfinex","BTCUSD",1641465086520,0.09177259,42882.0,42876.0,0.116643]
["bitfinex","BTCUSD",1641465086725,0.058318,42883.0,42877.0,0.05]
["bitfinex","BTCUSD",1641465086726,0.033318,42883.0,42877.0,0.05]
["bitfinex","BTCUSD",1641465086919,0.05831662,42881.0,42877.0,0.05]
["bitfinex","BTCUSD",1641465087120,0.05831662,42881.0,42875.0,0.44437402]
["bitfinex","BTCUSD",1641465087324,0.16672127,42884.0,42875.0,0.44437402]
["bitfinex","BTCUSD",1641465087521,0.16672127,42884.0,42875.0,0.44037402]
["bitfinex","BTCUSD",1641465087924,0.0583156,42882.0,42875.0,0.44037402]
["bitfinex","BTCUSD",1641465088120,0.1166421,42883.0,42875.0,0.44037402]
["bitfinex","BTCUSD",1641465088367,0.1166421,42883.0,42875.0,0.46137402]
["bitfinex","BTCUSD",1641465088871,0.05831949,42879.0,42875.0,0.46137402]
["bitfinex","BTCUSD",1641465089067,0.1166421,42883.0,42877.0,0.116638]
["bitfinex","BTCUSD",1641465089469,0.1166421,42883.0,42877.0,0.166638]
["bitfinex","BTCUSD",1641465090171,0.05831846,42881.0,42879.0,0.058319]
["bitfinex","BTCUSD",1641465090371,0.11664046,42881.0,42879.0,0.058319]
["bitfinex","BTCUSD",1641465090569,0.16664046,42881.0,42879.0,0.058319]
["bitfinex","BTCUSD",1641465090772,0.368082,42880.0,42879.0,0.058319]
["bitfinex","BTCUSD",1641465091672,0.05831846,42881.0,42879.0,0.058319]
["bitfinex","BTCUSD",1641465092324,0.06431846,42881.0,42879.0,0.07737204]
["bitfinex","BTCUSD",1641465092723,0.06431846,42881.0,42879.0,0.02737204]
["bitfinex","BTCUSD",1641465093725,8.804e-05,42884.0,42879.0,0.01337204]
["bitfinex","BTCUSD",1641465093726,0.05840065,42884.0,42879.0,0.01337204]
["bitfinex","BTCUSD",1641465093923,8.804e-05,42884.0,42880.0,0.368082]
["bitfinex","BTCUSD",1641465094129,8.804e-05,42884.0,42881.0,0.174912]
["bitfinex","BTCUSD",1641465094325,0.00308804,42884.0,42882.0,0.356145]
["bitfinex","BTCUSD",1641465094624,0.00308804,42884.0,42883.0,0.26817225]
["bitfinex","BTCUSD",1641465094924,0.00308804,42884.0,42883.0,0.63622725]
["bitfinex","BTCUSD",1641465095623,0.00308804,42884.0,42883.0,1.33421129]
["bitfinex","BTCUSD",1641465095624,8.804e-05,42884.0,42883.0,1.33421129]
["bitfinex","BTCUSD",1641465095866,8.804e-05,42884.0,42883.0,0.668055]
["bitfinex","BTCUSD",1641465096067,8.804e-05,42884.0,42883.0,1.0466857]
["bitfinex","BTCUSD",1641465096269,0.00308804,42884.0,42883.0,1.0586857]
["bitfinex","BTCUSD",1641465096868,0.00308804,42884.0,42883.0,1.31822106]
["bitfinex","BTCUSD",1641465097068,0.00308804,42884.0,42883.0,1.31946664]
["bitfinex","BTCUSD",1641465097670,8.804e-05,42884.0,42883.0,1.04793128]
["bitfinex","BTCUSD",1641465098271,8.804e-05,42884.0,42883.0,1.06193128]
["bitfinex","BTCUSD",1641465098470,8.804e-05,42884.0,42883.0,1.06698385]
["bitfinex","BTCUSD",1641465098670,8.804e-05,42884.0,42883.0,1.06573827]
["bitfinex","BTCUSD",1641465099173,8.804e-05,42884.0,42883.0,0.68710757]
["bitfinex","BTCUSD",1641465099615,8.804e-05,42884.0,42883.0,0.67310757]
["bitfinex","BTCUSD",1641465099815,8.804e-05,42884.0,42883.0,1.12109161]
["bitfinex","BTCUSD",1641465100016,0.0267286,42890.0,42885.0,1.5]
["bitfinex","BTCUSD",1641465100219,0.0003,42893.0,42889.0,0.35733985]
["bitfinex","BTCUSD",1641465100418,0.0003,42893.0,42890.0,3.53890103]
["bitfinex","BTCUSD",1641465100614,0.0003,42893.0,42891.0,1.717977]
["bitfinex","BTCUSD",1641465100815,0.00255088,42892.0,42891.0,1.812977]
["bitfinex","BTCUSD",1641465101015,0.00126078,42892.0,42891.0,3.03817485]
["bitfinex","BTCUSD",1641465101517,0.0002,42895.0,42892.0,0.00055922]
["bitfinex","BTCUSD",1641465101722,0.0004,42906.0,42892.0,0.00055922]
["bitfinex","BTCUSD",1641465101723,0.0001,42902.0,42896.0,2.16793]
["bitfinex","BTCUSD",1641465101916,0.0004,42906.0,42902.0,0.2]
["bitfinex","BTCUSD",1641465102118,0.00265341,42907.0,42905.0,0.367844]
["bitfinex","BTCUSD",1641465102315,0.00265341,42907.0,42906.0,1.80410082]
["bitfinex","BTCUSD",1641465102519,0.0003,42925.0,42910.0,0.3559]
["bitfinex","BTCUSD",1641465102719,0.0003,42914.0,42913.0,0.5]
["bitfinex","BTCUSD",1641465102917,0.0003,42914.0,42913.0,0.35714554]
["bitfinex","BTCUSD",1641465103116,0.0003,42914.0,42913.0,0.05127754]
["bitfinex","BTCUSD",1641465103395,0.0003,42914.0,42910.0,0.85188757]
["bitfinex","BTCUSD",1641465103796,0.05828,42912.0,42910.0,0.85188757]
["bitfinex","BTCUSD",1641465104195,0.05828,42912.0,42902.0,0.058282]
["bitfinex","BTCUSD",1641465104403,0.0469,42911.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465104793,0.0469,42911.0,42900.0,1.00126934]
["bitfinex","BTCUSD",1641465104995,0.0003,42914.0,42910.0,0.00504924]
["bitfinex","BTCUSD",1641465105198,0.15827516,42912.0,42910.0,0.00504924]
["bitfinex","BTCUSD",1641465105397,0.15827516,42912.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465105398,0.414982,42911.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465105596,0.34781326,42908.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465105796,0.058293,42904.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465105996,0.0469,42903.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465106198,0.0469,42902.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465106395,0.05,42904.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465106396,0.8969,42901.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465106598,1.5969,42901.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465106797,1.964982,42901.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465107003,2.600682,42901.0,42900.0,1.0]
["bitfinex","BTCUSD",1641465107218,2.600682,42901.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465107219,0.08315,42900.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465107420,0.1,42896.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465107619,2.168082,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465107817,2.214982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465108017,2.264982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465108317,2.272982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465108517,0.472982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465108718,0.422982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465109520,1.472982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465109720,1.464982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465109918,0.414982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465110518,0.832982,42892.0,42891.0,0.07684]
["bitfinex","BTCUSD",1641465110717,1.132422,42892.0,42891.0,0.13189164]
["bitfinex","BTCUSD",1641465111766,1.114422,42892.0,42891.0,0.13189164]
["bitfinex","BTCUSD",1641465112367,1.130422,42892.0,42891.0,0.13189164]
["bitfinex","BTCUSD",1641465113166,1.130422,42892.0,42891.0,0.05505164]
["bitfinex","BTCUSD",1641465113568,1.130422,42892.0,42891.0,0.00505164]
["bitfinex","BTCUSD",1641465113767,1.114422,42892.0,42891.0,0.00505164]
["bitfinex","BTCUSD",1641465114369,1.130422,42892.0,42891.0,0.00505164]
["bitfinex","BTCUSD",1641465115721,1.114422,42892.0,42891.0,0.00505164]
["bitfinex","BTCUSD",1641465116524,1.130422,42892.0,42890.0,0.05335864]
["bitfinex","BTCUSD",1641465116725,1.130422,42892.0,42884.0,0.69162241]
["bitfinex","BTCUSD",1641465116926,0.76234,42892.0,42884.0,0.69162241]
["bitfinex","BTCUSD",1641465117123,0.0583031,42891.0,42884.0,0.69162241]
["bitfinex","BTCUSD",1641465117329,0.74634,42890.0,42884.0,0.69162241]
["bitfinex","BTCUSD",1641465117725,0.74634,42890.0,42885.0,0.058302]
["bitfinex","BTCUSD",1641465118125,8.795e-05,42889.0,42885.0,0.058302]
["bitfinex","BTCUSD",1641465118371,0.74634,42888.0,42885.0,0.058302]
["bitfinex","BTCUSD",1641465119472,0.69944,42888.0,42885.0,0.058302]
["bitfinex","BTCUSD",1641465119671,0.69944,42888.0,42885.0,0.38092623]
["bitfinex","BTCUSD",1641465119974,0.69944,42888.0,42886.0,0.32727432]
["bitfinex","BTCUSD",1641465120173,0.69944,42888.0,42887.0,1.368082]
["bitfinex","BTCUSD",1641465120371,0.69944,42888.0,42887.0,0.368082]
["bitfinex","BTCUSD",1641465120572,0.69944,42888.0,42886.0,0.05]
["bitfinex","BTCUSD",1641465120573,0.70544,42888.0,42886.0,0.05]
["bitfinex","BTCUSD",1641465120773,0.70544,42888.0,42885.0,0.058302]
["bitfinex","BTCUSD",1641465121773,0.69944,42888.0,42886.0,0.368082]
["bitfinex","BTCUSD",1641465121975,0.69944,42888.0,42886.0,0.418082]
["bitfinex","BTCUSD",1641465122214,0.69944,42888.0,42886.0,0.47638]
["bitfinex","BTCUSD",1641465122413,0.66044,42888.0,42886.0,0.47638]
["bitfinex","BTCUSD",1641465122619,0.66044,42888.0,42886.0,0.79923614]
["bitfinex","BTCUSD",1641465122813,0.66044,42888.0,42886.0,0.418082]
["bitfinex","BTCUSD",1641465123613,0.65744,42888.0,42886.0,0.418082]
["bitfinex","BTCUSD",1641465124413,0.65944,42888.0,42886.0,0.418082]
["bitfinex","BTCUSD",1641465125617,0.65944,42888.0,42885.0,0.11335424]
["bitfinex","BTCUSD",1641465125870,0.65744,42888.0,42885.0,0.11335424]
["bitfinex","BTCUSD",1641465127974,0.65744,42888.0,42886.0,0.32168789]
["bitfinex","BTCUSD",1641465128174,0.65744,42888.0,42885.0,0.43478916]
["bitfinex","BTCUSD",1641465128375,0.65744,42888.0,42885.0,0.44053266]
["bitfinex","BTCUSD",1641465128575,0.66044,42888.0,42885.0,0.11335424]
["bitfinex","BTCUSD",1641465128974,8.746e-05,42887.0,42885.0,0.11335424]
["bitfinex","BTCUSD",1641465129176,0.65744,42886.0,42885.0,0.11335424]
["bitfinex","BTCUSD",1641465129377,0.65744,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465129816,0.65744,42886.0,42885.0,1.22732777]
["bitfinex","BTCUSD",1641465130017,0.65744,42886.0,42885.0,0.90505224]
["bitfinex","BTCUSD",1641465130220,0.65744,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465131619,0.65435075,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465132219,1.02243275,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465132420,1.03143275,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465133866,1.02243275,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465134063,0.61901042,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465134464,0.25892842,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465135767,0.25092842,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465136563,0.25892842,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465137720,0.25092842,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465138520,0.25792842,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465139521,0.2580149,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465139723,0.2510149,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465140526,0.2580149,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465140877,0.2564149,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465141673,0.2494149,42886.0,42885.0,0.05505224]
["bitfinex","BTCUSD",1641465142273,0.2494149,42886.0,42885.0,1.48718852]
["bitfinex","BTCUSD",1641465142474,0.2544149,42886.0,42885.0,1.85527052]
["bitfinex","BTCUSD",1641465142675,0.2544149,42886.0,42885.0,1.85654094]
["bitfinex","BTCUSD",1641465143074,0.2544149,42886.0,42885.0,2.60654094]
["bitfinex","BTCUSD",1641465143273,1.0986,42900.0,42886.0,1.55]
["bitfinex","BTCUSD",1641465143578,0.11658252,42900.0,42893.0,0.39213631]
["bitfinex","BTCUSD",1641465143775,0.05829172,42898.0,42893.0,0.39213631]
["bitfinex","BTCUSD",1641465143973,0.69937,42897.0,42894.0,0.368082]
["bitfinex","BTCUSD",1641465144624,0.71837,42897.0,42894.0,0.373082]
["bitfinex","BTCUSD",1641465145018,0.71837,42897.0,42894.0,0.70842307]
["bitfinex","BTCUSD",1641465145816,0.69937,42897.0,42894.0,0.70342307]
["bitfinex","BTCUSD",1641465146120,0.69937,42897.0,42894.0,0.7667673]
["bitfinex","BTCUSD",1641465146317,0.0582901,42896.0,42894.0,0.7667673]
["bitfinex","BTCUSD",1641465146518,0.0582901,42896.0,42895.0,0.32655405]
["bitfinex","BTCUSD",1641465146718,0.7576601,42896.0,42895.0,0.68245005]
["bitfinex","BTCUSD",1641465146916,0.7576601,42896.0,42895.0,0.355896]
["bitfinex","BTCUSD",1641465147317,0.7576601,42896.0,42894.0,0.11934423]
["bitfinex","BTCUSD",1641465147519,0.69937,42896.0,42894.0,0.11934423]
["bitfinex","BTCUSD",1641465147718,0.69937,42896.0,42895.0,1.418082]
["bitfinex","BTCUSD",1641465148118,0.69937,42896.0,42895.0,0.368082]
["bitfinex","BTCUSD",1641465148580,0.69937,42896.0,42895.0,0.376082]
["bitfinex","BTCUSD",1641465148980,0.69937,42896.0,42895.0,1.94700721]
["bitfinex","BTCUSD",1641465149180,0.233121,42896.0,42895.0,1.94700721]
["bitfinex","BTCUSD",1641465149779,0.233121,42896.0,42895.0,1.618082]
["bitfinex","BTCUSD",1641465149981,0.233121,42896.0,42895.0,2.168082]
["bitfinex","BTCUSD",1641465150381,0.058281,42909.0,42895.0,1.618082]
["bitfinex","BTCUSD",1641465150584,0.0003,42914.0,42910.0,0.43917907]
["bitfinex","BTCUSD",1641465150783,0.0003,42914.0,42910.0,0.48917907]
["bitfinex","BTCUSD",1641465150983,0.0003,42914.0,42910.0,0.863626]
["bitfinex","BTCUSD",1641465150984,0.69911,42913.0,42910.0,0.863626]
["bitfinex","BTCUSD",1641465151387,0.11654439,42912.0,42910.0,0.863626]
["bitfinex","BTCUSD",1641465151583,0.69911,42911.0,42910.0,0.863626]
["bitfinex","BTCUSD",1641465151883,0.69911,42911.0,42910.0,0.05]
["bitfinex","BTCUSD",1641465152520,0.69911,42911.0,42910.0,0.0580493]
["bitfinex","BTCUSD",1641465152724,0.69911,42911.0,42910.0,0.39643018]
["bitfinex","BTCUSD",1641465152918,0.69911,42911.0,42910.0,0.39474571]
["bitfinex","BTCUSD",1641465153118,0.69911,42911.0,42910.0,0.84474571]
["bitfinex","BTCUSD",1641465153319,0.69911,42911.0,42910.0,0.5080493]
["bitfinex","BTCUSD",1641465153522,0.69911,42911.0,42910.0,0.8761313]
["bitfinex","BTCUSD",1641465154122,0.69911,42911.0,42910.0,2.2231313]
["bitfinex","BTCUSD",1641465154422,0.69911,42911.0,42910.0,0.8731313]
["bitfinex","BTCUSD",1641465154623,0.69911,42911.0,42910.0,0.8861313]
["bitfinex","BTCUSD",1641465155021,0.69911,42911.0,42910.0,1.93736578]
["bitfinex","BTCUSD",1641465155622,0.69911,42911.0,42910.0,0.88736578]
["bitfinex","BTCUSD",1641465155868,0.69911,42911.0,42910.0,0.87436578]
["bitfinex","BTCUSD",1641465156169,0.69911,42911.0,42910.0,1.31783836]
["bitfinex","BTCUSD",1641465156573,0.69911,42911.0,42910.0,1.90551878]
["bitfinex","BTCUSD",1641465156770,0.233054,42911.0,42910.0,2.88901298]
["bitfinex","BTCUSD",1641465156970,0.233054,42911.0,42910.0,2.51533256]
["bitfinex","BTCUSD",1641465157368,0.0003,42914.0,42913.0,0.00123775]
["bitfinex","BTCUSD",1641465157569,0.0003,42914.0,42913.0,2.05682275]
["bitfinex","BTCUSD",1641465157769,0.0002,42916.0,42914.0,0.65]
["bitfinex","BTCUSD",1641465157970,0.0002,42916.0,42915.0,1.81273685]
["bitfinex","BTCUSD",1641465158169,0.0002,42916.0,42915.0,1.95773685]
["bitfinex","BTCUSD",1641465158469,0.0002,42917.0,42916.0,1.895]
["bitfinex","BTCUSD",1641465158668,0.0003,42918.0,42916.0,1.400558]
["bitfinex","BTCUSD",1641465158873,0.0001,42918.0,42917.0,1.46695624]
["bitfinex","BTCUSD",1641465159069,0.69912,42918.0,42917.0,0.81695624]
["bitfinex","BTCUSD",1641465159275,0.62768851,42918.0,42917.0,1.276269]
["bitfinex","BTCUSD",1641465159719,0.62768851,42918.0,42917.0,1.218015]
["bitfinex","BTCUSD",1641465160320,0.62768851,42918.0,42917.0,0.418015]
["bitfinex","BTCUSD",1641465160720,0.62768851,42918.0,42917.0,0.432015]
["bitfinex","BTCUSD",1641465160919,0.62779069,42918.0,42917.0,1.227015]
["bitfinex","BTCUSD",1641465161322,0.62779069,42918.0,42917.0,1.28527]
["bitfinex","BTCUSD",1641465161521,0.62779069,42918.0,42917.0,1.62576384]
["bitfinex","BTCUSD",1641465161723,0.62779069,42918.0,42917.0,0.432015]
["bitfinex","BTCUSD",1641465161925,0.62279069,42918.0,42917.0,0.418015]
["bitfinex","BTCUSD",1641465162422,0.62279069,42918.0,42917.0,0.05]
["bitfinex","BTCUSD",1641465162622,0.62279069,42918.0,42917.0,0.014]
["bitfinex","BTCUSD",1641465163470,0.62209069,42918.0,42917.0,0.014]
["bitfinex","BTCUSD",1641465163973,0.62209069,42918.0,42916.0,0.166509]
["bitfinex","BTCUSD",1641465164574,0.62209069,42918.0,42916.0,0.177509]
["bitfinex","BTCUSD",1641465165873,0.62209069,42918.0,42916.0,0.166509]
["bitfinex","BTCUSD",1641465166274,0.62209069,42918.0,42916.0,0.54225338]
["bitfinex","BTCUSD",1641465166474,0.62209069,42918.0,42917.0,1.418082]
["bitfinex","BTCUSD",1641465166674,0.62209069,42918.0,42917.0,0.368082]
["bitfinex","BTCUSD",1641465166873,0.62209069,42918.0,42916.0,0.18455763]
["bitfinex","BTCUSD",1641465167830,0.62209069,42918.0,42916.0,0.17155763]
["bitfinex","BTCUSD",1641465168729,0.62209069,42918.0,42917.0,1.018082]
["bitfinex","BTCUSD",1641465169329,0.62209069,42918.0,42917.0,1.34427293]
["bitfinex","BTCUSD",1641465169928,0.62209069,42918.0,42917.0,1.018082]
["bitfinex","BTCUSD",1641465169929,0.57339519,42918.0,42917.0,1.018082]
["bitfinex","BTCUSD",1641465170131,0.57339519,42918.0,42917.0,1.34956686]
["bitfinex","BTCUSD",1641465170333,0.01514588,42921.0,42919.0,1.8]
["bitfinex","BTCUSD",1641465170532,0.01504588,42921.0,42920.0,2.52981308]
["bitfinex","BTCUSD",1641465170733,0.01504588,42921.0,42920.0,2.155457]
["bitfinex","BTCUSD",1641465170974,0.0002,42928.0,42921.0,0.6]
["bitfinex","BTCUSD",1641465171174,0.0002,42928.0,42926.0,0.35445832]
["bitfinex","BTCUSD",1641465171374,0.0004,42929.0,42928.0,0.6]
["bitfinex","BTCUSD",1641465171375,0.0001,42929.0,42928.0,0.6]
["bitfinex","BTCUSD",1641465171676,0.0001,42929.0,42928.0,0.05]
["bitfinex","BTCUSD",1641465171872,0.69894,42929.0,42927.0,0.058235]
["bitfinex","BTCUSD",1641465172073,0.06041841,42933.0,42928.0,0.2]
["bitfinex","BTCUSD",1641465172074,0.002172,42933.0,42928.0,0.2]
["bitfinex","BTCUSD",1641465172282,0.002172,42933.0,42929.0,0.368082]
["bitfinex","BTCUSD",1641465172575,0.002172,42933.0,42930.0,0.05]
["bitfinex","BTCUSD",1641465172974,0.69879,42932.0,42930.0,0.05]
["bitfinex","BTCUSD",1641465173174,2.62460161,42931.0,42930.0,0.108239]
["bitfinex","BTCUSD",1641465173375,3.32339161,42931.0,42930.0,0.108239]
["bitfinex","BTCUSD",1641465173874,3.47029161,42931.0,42930.0,0.058239]
["bitfinex","BTCUSD",1641465174075,3.47029161,42931.0,42928.0,0.12152416]
["bitfinex","BTCUSD",1641465174076,3.37029161,42931.0,42928.0,0.00504716]
["bitfinex","BTCUSD",1641465174277,0.368082,42929.0,42928.0,0.00504716]
["bitfinex","BTCUSD",1641465174475,1.5357508,42929.0,42928.0,0.00504716]
["bitfinex","BTCUSD",1641465174733,1.5357508,42929.0,42927.0,0.058259]
["bitfinex","BTCUSD",1641465174734,0.12152838,42928.0,42916.0,0.13533602]
["bitfinex","BTCUSD",1641465174930,0.1,42919.0,42907.0,0.13535135]
["bitfinex","BTCUSD",1641465175128,0.1,42919.0,42912.0,0.11654]
["bitfinex","BTCUSD",1641465175129,0.74569,42918.0,42912.0,0.11654]
["bitfinex","BTCUSD",1641465175327,0.74569,42918.0,42904.0,1.01847912]
["bitfinex","BTCUSD",1641465175328,0.05827755,42915.0,42906.0,0.36806992]
["bitfinex","BTCUSD",1641465175527,0.69879,42914.0,42910.0,0.00123457]
["bitfinex","BTCUSD",1641465175727,0.69879,42914.0,42911.0,0.356525]
["bitfinex","BTCUSD",1641465175928,0.69879,42914.0,42910.0,0.37023302]
["bitfinex","BTCUSD",1641465176327,0.69879,42914.0,42911.0,0.28908743]
["bitfinex","BTCUSD",1641465176529,0.69879,42914.0,42911.0,0.33908743]
["bitfinex","BTCUSD",1641465176732,0.70179,42914.0,42912.0,0.05826]
["bitfinex","BTCUSD",1641465177731,0.69945,42914.0,42912.0,0.05826]
["bitfinex","BTCUSD",1641465177934,0.69645,42914.0,42912.0,0.05826]
["bitfinex","BTCUSD",1641465178572,0.70245,42914.0,42912.0,0.05826]
["bitfinex","BTCUSD",1641465179974,0.69645,42914.0,42913.0,0.0550491]
["bitfinex","BTCUSD",1641465180773,0.71145,42914.0,42913.0,0.0550491]
["bitfinex","BTCUSD",1641465181780,0.645879,42914.0,42913.0,2.22456071]
["bitfinex","BTCUSD",1641465181976,0.645879,42914.0,42913.0,2.28208793]
["bitfinex","BTCUSD",1641465181977,0.630879,42914.0,42913.0,2.28208793]
["bitfinex","BTCUSD",1641465182626,0.630879,42914.0,42913.0,2.42898793]
["bitfinex","BTCUSD",1641465182627,0.63096794,42914.0,42913.0,2.42898793]
["bitfinex","BTCUSD",1641465182827,0.16499594,42914.0,42913.0,2.42898793]
["bitfinex","BTCUSD",1641465183427,0.005,42928.0,42920.0,0.42113003]
["bitfinex","BTCUSD",1641465183625,0.005,42928.0,42923.0,0.058248]
["bitfinex","BTCUSD",1641465184026,0.005,42928.0,42924.0,0.367548]
["bitfinex","BTCUSD",1641465184425,0.005,42928.0,42925.0,0.24770749]
["bitfinex","BTCUSD",1641465184626,0.042,42928.0,42926.0,0.356231]
["bitfinex","BTCUSD",1641465184827,0.042,42928.0,42925.0,0.11649]
["bitfinex","BTCUSD",1641465185126,0.042,42928.0,42926.0,0.05]
["bitfinex","BTCUSD",1641465185972,0.042,42928.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465186573,0.005,42928.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465186775,0.69886,42927.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465187377,0.68886,42927.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465187675,0.67644297,42927.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465188674,0.72144297,42927.0,42926.0,0.05704743]
["bitfinex","BTCUSD",1641465188875,0.72144297,42927.0,42926.0,0.42459543]
["bitfinex","BTCUSD",1641465189630,0.72144297,42927.0,42926.0,0.05704743]
["bitfinex","BTCUSD",1641465190022,0.67644297,42927.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465190622,0.72244297,42927.0,42926.0,0.05904743]
["bitfinex","BTCUSD",1641465192523,0.67644297,42927.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465192728,0.72244297,42927.0,42926.0,0.05804743]
["bitfinex","BTCUSD",1641465193125,0.72253666,42927.0,42926.0,0.05804743]
["bitfinex","BTCUSD",1641465193874,0.72253666,42927.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465194073,0.67653666,42927.0,42926.0,0.05504743]
["bitfinex","BTCUSD",1641465194273,0.67653666,42927.0,42926.0,0.42259543]
["bitfinex","BTCUSD",1641465194672,0.16340457,42926.0,42925.0,0.11649]
["bitfinex","BTCUSD",1641465194873,0.83984754,42926.0,42925.0,0.414467]
["bitfinex","BTCUSD",1641465195872,0.83984754,42926.0,42925.0,0.73562239]
["bitfinex","BTCUSD",1641465196273,0.83984754,42926.0,42925.0,0.78562239]
["bitfinex","BTCUSD",1641465196475,0.83984754,42926.0,42925.0,0.464467]
["bitfinex","BTCUSD",1641465196674,0.83984754,42926.0,42925.0,0.79361344]
["bitfinex","BTCUSD",1641465196675,0.85584754,42926.0,42925.0,0.79361344]
["bitfinex","BTCUSD",1641465197722,0.85584754,42926.0,42925.0,0.73536744]
["bitfinex","BTCUSD",1641465197923,0.83984754,42926.0,42925.0,0.72536744]
["bitfinex","BTCUSD",1641465198126,0.83984754,42926.0,42925.0,0.406221]
["bitfinex","BTCUSD",1641465198725,0.84984754,42926.0,42925.0,0.415221]
["bitfinex","BTCUSD",1641465199326,0.84984754,42926.0,42925.0,0.059]
["bitfinex","BTCUSD",1641465199928,0.83984754,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1641465200525,0.83984754,42926.0,42925.0,0.406221]
["bitfinex","BTCUSD",1641465200728,0.83984754,42926.0,42925.0,0.73522992]
["bitfinex","BTCUSD",1641465200729,0.85184754,42926.0,42925.0,0.73522992]
["bitfinex","BTCUSD",1641465201383,0.85184754,42926.0,42925.0,0.83647]
["bitfinex","BTCUSD",1641465201582,0.28611654,42926.0,42925.0,2.95731509]
["bitfinex","BTCUSD",1641465201778,0.002172,42933.0,42932.0,1.24223558]
["bitfinex","BTCUSD",1641465201982,0.002172,42933.0,42928.0,0.058228]
["bitfinex","BTCUSD",1641465202581,0.002172,42933.0,42930.0,0.058231]
["bitfinex","BTCUSD",1641465202779,0.69879,42932.0,42930.0,0.058231]
["bitfinex","BTCUSD",1641465203387,0.69879,42932.0,42930.0,0.116468]
["bitfinex","BTCUSD",1641465203581,0.69879,42932.0,42930.0,0.166468]
["bitfinex","BTCUSD",1641465203781,8.961e-05,42931.0,42930.0,0.166468]
["bitfinex","BTCUSD",1641465203983,0.69887961,42931.0,42930.0,0.166468]
["bitfinex","BTCUSD",1641465204383,0.69887961,42931.0,42930.0,0.966468]
["bitfinex","BTCUSD",1641465204634,0.69887961,42931.0,42930.0,0.522639]
["bitfinex","BTCUSD",1641465204831,0.69887961,42931.0,42930.0,0.128231]
["bitfinex","BTCUSD",1641465205533,0.69887961,42931.0,42930.0,0.078231]
["bitfinex","BTCUSD",1641465205935,0.69887961,42931.0,42930.0,0.058231]
["bitfinex","BTCUSD",1641465206132,0.69887961,42931.0,42930.0,2.11483244]
["bitfinex","BTCUSD",1641465206330,0.23305861,42931.0,42930.0,2.16567494]
["bitfinex","BTCUSD",1641465206532,0.23305861,42931.0,42930.0,2.56389545]
["bitfinex","BTCUSD",1641465206731,0.23305861,42931.0,42930.0,0.85589545]
["bitfinex","BTCUSD",1641465206933,0.23305861,42931.0,42930.0,0.85462351]
["bitfinex","BTCUSD",1641465207134,0.23305861,42931.0,42930.0,0.90462351]
["bitfinex","BTCUSD",1641465207333,0.23305861,42931.0,42930.0,1.51285951]
["bitfinex","BTCUSD",1641465208133,0.23305861,42931.0,42930.0,0.96285951]
["bitfinex","BTCUSD",1641465208377,0.23305861,42931.0,42930.0,1.31285951]
["bitfinex","BTCUSD",1641465208775,0.23305861,42931.0,42930.0,0.98685951]
["bitfinex","BTCUSD",1641465209376,0.23305861,42931.0,42930.0,1.33685951]
["bitfinex","BTCUSD",1641465209981,0.0004,42933.0,42931.0,1.45]
["bitfinex","BTCUSD",1641465210178,0.0004,42933.0,42932.0,1.82503851]
["bitfinex","BTCUSD",1641465210379,0.0004,42933.0,42932.0,1.506153]
["bitfinex","BTCUSD",1641465210779,0.0004,42933.0,42932.0,1.527153]
["bitfinex","BTCUSD",1641465211183,0.0004,42933.0,42932.0,1.79044656]
["bitfinex","BTCUSD",1641465211382,0.0004,42933.0,42932.0,0.64044656]
["bitfinex","BTCUSD",1641465211980,0.0004,42933.0,42932.0,0.61944656]
["bitfinex","BTCUSD",1641465212829,0.0004,42933.0,42932.0,0.64944656]
["bitfinex","BTCUSD",1641465213229,0.0004,42933.0,42932.0,0.95739399]
["bitfinex","BTCUSD",1641465213429,0.0004,42933.0,42932.0,1.64944656]
["bitfinex","BTCUSD",1641465213837,0.69917,42933.0,42932.0,0.64944656]
["bitfinex","BTCUSD",1641465214235,0.69925294,42933.0,42932.0,0.64944656]
["bitfinex","BTCUSD",1641465214630,0.69925294,42933.0,42932.0,0.61944656]
["bitfinex","BTCUSD",1641465214831,0.69925294,42933.0,42932.0,0.65744656]
["bitfinex","BTCUSD",1641465215234,0.69925294,42933.0,42932.0,1.45744656]
["bitfinex","BTCUSD",1641465216077,0.69925294,42933.0,42932.0,1.41944656]
["bitfinex","BTCUSD",1641465216276,0.64925294,42933.0,42932.0,1.56444656]
["bitfinex","BTCUSD",1641465216876,0.64925294,42933.0,42932.0,0.79744656]
["bitfinex","BTCUSD",1641465217377,0.64925294,42933.0,42932.0,0.389153]
["bitfinex","BTCUSD",1641465217579,0.64925294,42933.0,42932.0,0.033]
["bitfinex","BTCUSD",1641465217779,0.69615294,42933.0,42932.0,0.033]
["bitfinex","BTCUSD",1641465218078,0.69615294,42933.0,42929.0,0.85188757]
["bitfinex","BTCUSD",1641465218278,0.1,42931.0,42927.0,0.0214]
["bitfinex","BTCUSD",1641465218482,1.016729,42930.0,42927.0,0.0214]
["bitfinex","BTCUSD",1641465218677,1.166729,42930.0,42927.0,0.0214]
["bitfinex","BTCUSD",1641465218877,1.166729,42930.0,42927.0,0.0534]
["bitfinex","BTCUSD",1641465219081,0.8,42928.0,42927.0,0.0534]
["bitfinex","BTCUSD",1641465219278,1.816729,42928.0,42927.0,0.0534]
["bitfinex","BTCUSD",1641465219739,1.816729,42928.0,42916.0,0.13533261]
["bitfinex","BTCUSD",1641465219740,2.763629,42928.0,42916.0,0.13533261]
["bitfinex","BTCUSD",1641465219939,0.467559,42925.0,42913.0,0.00127543]
["bitfinex","BTCUSD",1641465220140,0.1,42916.0,42911.0,0.85188757]
["bitfinex","BTCUSD",1641465220338,0.1,42913.0,42906.0,0.4139]
["bitfinex","BTCUSD",1641465220538,0.69607,42912.0,42906.0,0.4139]
["bitfinex","BTCUSD",1641465220936,0.69607,42912.0,42909.0,0.2623]
["bitfinex","BTCUSD",1641465221436,1.8,42911.0,42906.0,0.4139]
["bitfinex","BTCUSD",1641465221656,0.1,42908.0,42905.0,0.6594]
["bitfinex","BTCUSD",1641465221838,0.70483173,42907.0,42905.0,0.6594]
["bitfinex","BTCUSD",1641465222037,0.00122025,42906.0,42902.0,1.01847912]
["bitfinex","BTCUSD",1641465222237,0.00121664,42903.0,42902.0,1.01847912]
["bitfinex","BTCUSD",1641465222438,0.65038664,42903.0,42895.0,0.02543733]
["bitfinex","BTCUSD",1641465222638,0.00127779,42902.0,42893.0,1.39237912]
["bitfinex","BTCUSD",1641465222837,0.64917,42901.0,42894.0,0.116572]
["bitfinex","BTCUSD",1641465223483,0.00121155,42897.0,42894.0,0.116572]
["bitfinex","BTCUSD",1641465223684,0.64917,42896.0,42893.0,0.3739]
["bitfinex","BTCUSD",1641465223986,0.64917,42896.0,42892.0,0.4139]
["bitfinex","BTCUSD",1641465223987,0.00122325,42894.0,42892.0,0.4139]
["bitfinex","BTCUSD",1641465224189,0.1469,42895.0,42886.0,0.2233]
["bitfinex","BTCUSD",1641465224190,0.69731552,42893.0,42886.0,0.2233]
["bitfinex","BTCUSD",1641465224384,0.00120401,42887.0,42886.0,0.2233]
["bitfinex","BTCUSD",1641465224587,0.69727401,42887.0,42886.0,0.2233]
["bitfinex","BTCUSD",1641465226186,0.69727401,42887.0,42884.0,0.64162241]
["bitfinex","BTCUSD",1641465226187,0.11663936,42886.0,42884.0,0.64162241]
["bitfinex","BTCUSD",1641465226389,0.11663936,42886.0,42881.0,0.3739]
["bitfinex","BTCUSD",1641465226390,1.8,42884.0,42881.0,0.3739]
["bitfinex","BTCUSD",1641465226587,0.367559,42882.0,42881.0,0.3739]
["bitfinex","BTCUSD",1641465226792,1.016729,42882.0,42881.0,0.3739]
["bitfinex","BTCUSD",1641465226990,1.063629,42882.0,42881.0,0.3739]
["bitfinex","BTCUSD",1641465227241,1.016729,42882.0,42881.0,0.3739]
["bitfinex","BTCUSD",1641465227439,0.64917,42882.0,42881.0,0.3739]
["bitfinex","BTCUSD",1641465228040,0.64917,42882.0,42881.0,0.4239]
["bitfinex","BTCUSD",1641465228841,0.65917,42882.0,42881.0,3.1214151]
["bitfinex","BTCUSD",1641465229040,0.65917,42882.0,42881.0,3.17646105]
["bitfinex","BTCUSD",1641465229640,0.65917,42882.0,42881.0,2.67336105]
["bitfinex","BTCUSD",1641465230040,0.18288,42882.0,42881.0,4.14914862]
["bitfinex","BTCUSD",1641465230244,0.18288,42882.0,42881.0,2.34864862]
["bitfinex","BTCUSD",1641465230439,0.18288,42882.0,42881.0,1.97524862]
["bitfinex","BTCUSD",1641465230882,0.18288,42882.0,42881.0,2.00124862]
["bitfinex","BTCUSD",1641465231279,0.18288,42882.0,42881.0,2.05124862]
["bitfinex","BTCUSD",1641465232081,0.18288,42882.0,42881.0,1.97524862]
["bitfinex","BTCUSD",1641465232880,0.18288,42882.0,42881.0,1.62928852]
["bitfinex","BTCUSD",1641465233281,0.18288,42882.0,42881.0,0.77740095]
["bitfinex","BTCUSD",1641465233481,0.18288,42882.0,42881.0,1.16239661]
["bitfinex","BTCUSD",1641465233681,0.18288,42882.0,42881.0,0.81740095]
["bitfinex","BTCUSD",1641465233882,0.18288,42882.0,42881.0,1.15391781]
["bitfinex","BTCUSD",1641465234081,0.18288,42882.0,42881.0,1.87291781]
["bitfinex","BTCUSD",1641465234282,0.18288,42882.0,42881.0,1.12291781]
["bitfinex","BTCUSD",1641465234483,0.01169685,42893.0,42889.0,0.45895682]
["bitfinex","BTCUSD",1641465234738,0.02004661,42902.0,42891.0,1.05]
["bitfinex","BTCUSD",1641465234933,0.02004661,42902.0,42894.0,0.28611265]
["bitfinex","BTCUSD",1641465235231,0.02004661,42902.0,42893.0,0.37264259]
["bitfinex","BTCUSD",1641465235430,0.02004661,42902.0,42893.0,0.05]
["bitfinex","BTCUSD",1641465235431,0.12004661,42902.0,42893.0,0.05]
["bitfinex","BTCUSD",1641465235631,0.00123928,42897.0,42893.0,0.05]
["bitfinex","BTCUSD",1641465235831,0.69938,42896.0,42889.0,0.05]
["bitfinex","BTCUSD",1641465236031,0.69938,42896.0,42891.0,0.05]
["bitfinex","BTCUSD",1641465236032,0.74938,42896.0,42891.0,0.05]
["bitfinex","BTCUSD",1641465236430,0.74938,42896.0,42889.0,0.108298]
["bitfinex","BTCUSD",1641465236630,0.74938,42896.0,42884.0,0.66762796]
["bitfinex","BTCUSD",1641465236836,0.77338,42896.0,42889.0,0.001]
["bitfinex","BTCUSD",1641465237030,0.97338,42896.0,42889.0,0.001]
["bitfinex","BTCUSD",1641465237234,0.87338,42896.0,42889.0,0.001]
["bitfinex","BTCUSD",1641465237632,0.11660713,42893.0,42889.0,0.001]
["bitfinex","BTCUSD",1641465237931,0.00125393,42891.0,42889.0,0.001]
["bitfinex","BTCUSD",1641465238130,0.69938,42890.0,42884.0,0.33877272]
["bitfinex","BTCUSD",1641465238379,0.74938,42890.0,42884.0,0.33877272]
["bitfinex","BTCUSD",1641465238582,0.74938,42890.0,42887.0,0.23049]
["bitfinex","BTCUSD",1641465238583,0.69938,42890.0,42887.0,0.23049]
["bitfinex","BTCUSD",1641465238782,0.69938,42890.0,42887.0,0.56644575]
["bitfinex","BTCUSD",1641465238979,0.70238,42890.0,42887.0,0.56644575]
["bitfinex","BTCUSD",1641465239180,0.70238,42890.0,42888.0,0.0583]
["bitfinex","BTCUSD",1641465239381,0.70238,42890.0,42884.0,0.34492468]
["bitfinex","BTCUSD",1641465239382,0.70238,42890.0,42883.0,0.1166]
["bitfinex","BTCUSD",1641465239581,0.00122764,42889.0,42883.0,0.058306]
["bitfinex","BTCUSD",1641465239786,0.0583118,42887.0,42883.0,0.058306]
["bitfinex","BTCUSD",1641465239982,0.00120487,42885.0,42883.0,0.058306]
["bitfinex","BTCUSD",1641465240181,0.69938,42884.0,42878.0,0.174885]
["bitfinex","BTCUSD",1641465240382,0.69938,42884.0,42883.0,0.05831]
["bitfinex","BTCUSD",1641465240582,0.74938,42884.0,42883.0,0.05831]
["bitfinex","BTCUSD",1641465240782,0.75063232,42884.0,42880.0,0.116612]
["bitfinex","BTCUSD",1641465240982,0.367633,42883.0,42880.0,0.116612]
["bitfinex","BTCUSD",1641465241182,1.117013,42883.0,42875.0,0.2233]
["bitfinex","BTCUSD",1641465241584,1.66597498,42883.0,42876.0,0.116627]
["bitfinex","BTCUSD",1641465241782,1.66597498,42883.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641465241984,1.66597498,42883.0,42871.0,0.25211506]
["bitfinex","BTCUSD",1641465241985,1.26514917,42883.0,42871.0,0.25211506]
["bitfinex","BTCUSD",1641465242433,1.26514917,42883.0,42872.0,0.058323]
["bitfinex","BTCUSD",1641465242632,1.26486851,42883.0,42872.0,0.058323]
["bitfinex","BTCUSD",1641465242832,1.26486851,42883.0,42872.0,0.058325]
["bitfinex","BTCUSD",1641465243030,1.27586851,42883.0,42881.0,0.05]
["bitfinex","BTCUSD",1641465243630,1.27586851,42883.0,42871.0,0.13547606]
["bitfinex","BTCUSD",1641465243631,1.27586851,42883.0,42874.0,0.01046392]
["bitfinex","BTCUSD",1641465244032,2.76869757,42883.0,42874.0,0.01046392]
["bitfinex","BTCUSD",1641465244232,2.85029035,42883.0,42874.0,0.01046392]
["bitfinex","BTCUSD",1641465244430,2.40746129,42883.0,42874.0,0.01046392]
["bitfinex","BTCUSD",1641465244935,2.42146129,42883.0,42874.0,0.01046392]
["bitfinex","BTCUSD",1641465245232,0.00123994,42875.0,42874.0,0.01046392]
["bitfinex","BTCUSD",1641465245432,1.06825294,42875.0,42874.0,0.01046392]
["bitfinex","BTCUSD",1641465245633,1.16825294,42875.0,42874.0,0.01046392]
["bitfinex","BTCUSD",1641465246285,0.058337,42870.0,42864.0,0.42]
["bitfinex","BTCUSD",1641465246483,0.00126674,42868.0,42864.0,0.42]
["bitfinex","BTCUSD",1641465246684,0.75771789,42867.0,42864.0,0.42]
["bitfinex","BTCUSD",1641465246887,0.00129134,42865.0,42864.0,0.42]
["bitfinex","BTCUSD",1641465247085,2.54757134,42865.0,42860.0,0.4738]
["bitfinex","BTCUSD",1641465247285,0.367633,42864.0,42860.0,0.0999]
["bitfinex","BTCUSD",1641465247490,1.113913,42864.0,42860.0,0.0999]
["bitfinex","BTCUSD",1641465247785,1.213913,42864.0,42860.0,0.0999]
["bitfinex","BTCUSD",1641465247985,0.05836,42862.0,42860.0,0.0999]
["bitfinex","BTCUSD",1641465248184,2.713913,42861.0,42860.0,0.0001]
["bitfinex","BTCUSD",1641465248384,2.763913,42861.0,42856.0,1.01847912]
["bitfinex","BTCUSD",1641465248588,2.763913,42861.0,42852.0,0.42]
["bitfinex","BTCUSD",1641465248589,2.167633,42857.0,42852.0,0.42]
["bitfinex","BTCUSD",1641465248785,2.167633,42853.0,42851.0,0.57]
["bitfinex","BTCUSD",1641465248987,2.91512754,42852.0,42851.0,0.57]
["bitfinex","BTCUSD",1641465249188,3.02349454,42852.0,42851.0,0.57]
["bitfinex","BTCUSD",1641465249386,3.02349454,42852.0,42845.0,1.01847912]
["bitfinex","BTCUSD",1641465249387,0.7,42851.0,42845.0,1.01847912]
["bitfinex","BTCUSD",1641465249640,0.0012032,42846.0,42845.0,0.54397912]
["bitfinex","BTCUSD",1641465249831,1.5974832,42846.0,42845.0,0.54397912]
["bitfinex","BTCUSD",1641465250034,0.8974832,42846.0,42845.0,0.54397912]
["bitfinex","BTCUSD",1641465250231,0.8974832,42846.0,42842.0,0.24959051]
["bitfinex","BTCUSD",1641465250430,0.8974832,42846.0,42844.0,0.32573397]
["bitfinex","BTCUSD",1641465250632,0.7005832,42846.0,42842.0,0.24959051]
["bitfinex","BTCUSD",1641465250833,0.69938,42846.0,42842.0,0.24959051]
["bitfinex","BTCUSD",1641465251133,0.72038,42846.0,42843.0,0.36305097]
["bitfinex","BTCUSD",1641465251530,0.253634,42846.0,42843.0,0.46305097]
["bitfinex","BTCUSD",1641465251733,0.659906,42852.0,42846.0,1.65]
["bitfinex","BTCUSD",1641465251931,0.659906,42852.0,42850.0,0.37626277]
["bitfinex","BTCUSD",1641465252234,0.66017941,42858.0,42853.0,1.8]
["bitfinex","BTCUSD",1641465252431,0.66017941,42858.0,42857.0,2.31852103]
["bitfinex","BTCUSD",1641465252635,0.79221529,42860.0,42858.0,1.25]
["bitfinex","BTCUSD",1641465252830,1.18252833,42875.0,42859.0,2.077597]
["bitfinex","BTCUSD",1641465253031,0.92284319,42876.0,42874.0,0.25185943]
["bitfinex","BTCUSD",1641465253230,0.92284319,42876.0,42874.0,0.058315]
["bitfinex","BTCUSD",1641465253475,0.69971,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1641465253677,0.69971,42875.0,42872.0,0.11663]
["bitfinex","BTCUSD",1641465253678,0.69971,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1641465254277,0.69971,42875.0,42874.0,1.10861683]
["bitfinex","BTCUSD",1641465254478,0.69971,42875.0,42874.0,1.33920883]
["bitfinex","BTCUSD",1641465254877,0.70671,42875.0,42874.0,1.33920883]
["bitfinex","BTCUSD",1641465255181,0.70671,42875.0,42874.0,1.69555959]
["bitfinex","BTCUSD",1641465255380,0.70671,42875.0,42873.0,0.108317]
["bitfinex","BTCUSD",1641465256276,0.69971,42875.0,42873.0,0.108317]
["bitfinex","BTCUSD",1641465256477,0.74971,42875.0,42873.0,0.108317]
["bitfinex","BTCUSD",1641465256777,0.74971,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1641465257143,0.85671,42875.0,42872.0,0.47]
["bitfinex","BTCUSD",1641465257536,0.367633,42874.0,42872.0,0.47]
["bitfinex","BTCUSD",1641465257740,0.69971,42873.0,42872.0,0.47]
["bitfinex","BTCUSD",1641465257936,0.69971,42873.0,42872.0,0.42]
["bitfinex","BTCUSD",1641465258139,0.84971,42873.0,42872.0,0.42]
["bitfinex","BTCUSD",1641465258939,0.86571,42873.0,42872.0,0.42]
["bitfinex","BTCUSD",1641465259140,0.86571,42873.0,42872.0,0.47]
["bitfinex","BTCUSD",1641465260142,0.84971,42873.0,42872.0,0.46935389]
["bitfinex","BTCUSD",1641465260347,0.84971,42873.0,42872.0,0.42]
["bitfinex","BTCUSD",1641465260741,1.217343,42873.0,42872.0,0.42]
["bitfinex","BTCUSD",1641465260984,1.228343,42873.0,42872.0,0.42]
["bitfinex","BTCUSD",1641465261578,1.228343,42873.0,42867.0,0.42]
["bitfinex","BTCUSD",1641465261781,0.86071,42873.0,42867.0,0.42]
["bitfinex","BTCUSD",1641465261981,0.81071,42873.0,42871.0,0.45990925]
["bitfinex","BTCUSD",1641465262380,0.81071,42873.0,42871.0,0.50990925]
["bitfinex","BTCUSD",1641465262579,0.81071,42873.0,42872.0,0.33065556]
["bitfinex","BTCUSD",1641465262782,0.69971,42873.0,42872.0,0.33065556]
["bitfinex","BTCUSD",1641465262984,0.71171,42873.0,42872.0,0.33065556]
["bitfinex","BTCUSD",1641465263581,0.71171,42873.0,42870.0,0.108326]
["bitfinex","BTCUSD",1641465263981,0.71171,42873.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465264181,0.74971,42873.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465264383,0.7493955,42873.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465264644,0.7493955,42873.0,42869.0,0.3354497]
["bitfinex","BTCUSD",1641465264835,0.7493955,42873.0,42867.0,0.8226497]
["bitfinex","BTCUSD",1641465265035,0.7503955,42873.0,42870.0,0.058327]
["bitfinex","BTCUSD",1641465265436,0.00123286,42872.0,42867.0,0.586646]
["bitfinex","BTCUSD",1641465265640,0.69971,42871.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465266134,0.74971,42871.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465266735,0.80804358,42871.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465266936,0.82104358,42871.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465267339,0.00126461,42869.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465267539,1.367343,42868.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465267738,1.067343,42868.0,42867.0,0.47]
["bitfinex","BTCUSD",1641465267940,1.167343,42868.0,42867.0,0.42]
["bitfinex","BTCUSD",1641465268144,1.217343,42868.0,42867.0,0.42]
["bitfinex","BTCUSD",1641465268383,1.217343,42868.0,42857.0,0.46247482]
["bitfinex","BTCUSD",1641465268582,0.80804937,42868.0,42860.0,0.046672]
["bitfinex","BTCUSD",1641465268883,0.74971,42868.0,42861.0,0.230681]
["bitfinex","BTCUSD",1641465269081,0.75471,42868.0,42862.0,0.05]
["bitfinex","BTCUSD",1641465269282,0.75471,42868.0,42860.0,0.8200589]
["bitfinex","BTCUSD",1641465269485,0.75471,42868.0,42862.0,0.296454]
["bitfinex","BTCUSD",1641465269681,0.75471,42868.0,42863.0,0.277337]
["bitfinex","BTCUSD",1641465269883,0.75471,42868.0,42863.0,0.62471408]
["bitfinex","BTCUSD",1641465270083,0.75471,42868.0,42863.0,0.67471408]
["bitfinex","BTCUSD",1641465270285,0.74971,42868.0,42863.0,0.67471408]
["bitfinex","BTCUSD",1641465271084,0.72371,42868.0,42863.0,0.67471408]
["bitfinex","BTCUSD",1641465271285,0.72371,42868.0,42866.0,0.058325]
["bitfinex","BTCUSD",1641465271486,0.72371,42868.0,42866.0,0.108325]
["bitfinex","BTCUSD",1641465272538,0.72371,42868.0,42866.0,0.178313]
["bitfinex","BTCUSD",1641465272740,0.72371,42868.0,42867.0,0.230642]
["bitfinex","BTCUSD",1641465272937,0.70471,42868.0,42866.0,0.191313]
["bitfinex","BTCUSD",1641465273739,0.75471,42868.0,42866.0,0.191313]
["bitfinex","BTCUSD",1641465273941,0.0012234,42867.0,42866.0,0.013]
["bitfinex","BTCUSD",1641465274141,0.7009334,42867.0,42862.0,0.058337]
["bitfinex","BTCUSD",1641465274940,0.7189334,42867.0,42862.0,0.061337]
["bitfinex","BTCUSD",1641465275141,1.37707397,42867.0,42862.0,0.061337]
["bitfinex","BTCUSD",1641465275340,0.367633,42866.0,42862.0,0.061337]
["bitfinex","BTCUSD",1641465275540,0.69971,42865.0,42862.0,0.061337]
["bitfinex","BTCUSD",1641465275741,0.367633,42864.0,42862.0,0.061337]
["bitfinex","BTCUSD",1641465275989,0.69971,42863.0,42862.0,0.09634]
["bitfinex","BTCUSD",1641465276185,0.69971,42863.0,42862.0,0.09334]
["bitfinex","BTCUSD",1641465276385,0.69971,42863.0,42862.0,0.14334]
["bitfinex","BTCUSD",1641465277085,0.71371,42863.0,42862.0,0.15034]
["bitfinex","BTCUSD",1641465277585,0.71371,42863.0,42862.0,0.065337]
["bitfinex","BTCUSD",1641465277586,0.70871,42863.0,42862.0,0.065337]
["bitfinex","BTCUSD",1641465278086,0.70871,42863.0,42862.0,0.007]
["bitfinex","BTCUSD",1641465278494,0.69471,42863.0,42860.0,0.058339]
["bitfinex","BTCUSD",1641465278689,0.79471,42863.0,42858.0,0.116673]
["bitfinex","BTCUSD",1641465279087,0.81671,42863.0,42860.0,0.006]
["bitfinex","BTCUSD",1641465279287,0.367633,42862.0,42860.0,0.006]
["bitfinex","BTCUSD",1641465279487,0.69471,42861.0,42860.0,0.006]
["bitfinex","BTCUSD",1641465279935,0.69471,42861.0,42860.0,0.005]
["bitfinex","BTCUSD",1641465280236,0.69471,42861.0,42859.0,0.058341]
["bitfinex","BTCUSD",1641465281039,0.70471,42861.0,42859.0,0.067341]
["bitfinex","BTCUSD",1641465281837,0.70442933,42861.0,42859.0,0.067341]
["bitfinex","BTCUSD",1641465282237,0.69442933,42861.0,42859.0,0.058341]
["bitfinex","BTCUSD",1641465282437,0.69442933,42861.0,42860.0,0.34753839]
["bitfinex","BTCUSD",1641465282639,0.69442933,42861.0,42860.0,1.7975385]
["bitfinex","BTCUSD",1641465282838,0.69442933,42861.0,42860.0,1.73069]
["bitfinex","BTCUSD",1641465283038,0.69442933,42861.0,42860.0,1.74369]
["bitfinex","BTCUSD",1641465283239,0.69442933,42861.0,42860.0,2.59557757]
["bitfinex","BTCUSD",1641465283688,0.69442933,42861.0,42860.0,2.89997723]
["bitfinex","BTCUSD",1641465284383,0.69442933,42861.0,42860.0,2.88697723]
["bitfinex","BTCUSD",1641465284984,0.69442933,42861.0,42860.0,2.89997723]
["bitfinex","BTCUSD",1641465286191,0.69442933,42861.0,42860.0,2.88697723]
["bitfinex","BTCUSD",1641465286986,0.69442933,42861.0,42860.0,2.89997723]
["bitfinex","BTCUSD",1641465288436,0.69442933,42861.0,42860.0,2.88697723]
["bitfinex","BTCUSD",1641465289136,0.69442933,42861.0,42860.0,2.89997723]
["bitfinex","BTCUSD",1641465289937,0.69046616,42861.0,42860.0,2.89997723]
["bitfinex","BTCUSD",1641465290337,0.69046616,42861.0,42860.0,2.88697723]
["bitfinex","BTCUSD",1641465290986,0.69046616,42861.0,42860.0,2.89997723]
["bitfinex","BTCUSD",1641465291187,0.69046616,42861.0,42860.0,1.39997723]
["bitfinex","BTCUSD",1641465291785,0.69046616,42861.0,42860.0,0.24369]
["bitfinex","BTCUSD",1641465292386,0.69046616,42861.0,42860.0,0.83069]
["bitfinex","BTCUSD",1641465292586,0.69046616,42861.0,42860.0,0.88069]
["bitfinex","BTCUSD",1641465292986,0.69046616,42861.0,42860.0,0.89269]
["bitfinex","BTCUSD",1641465293786,0.69046616,42861.0,42860.0,0.29269]
["bitfinex","BTCUSD",1641465294287,0.68834115,42861.0,42860.0,0.28069]
["bitfinex","BTCUSD",1641465294486,0.68834115,42861.0,42860.0,0.63069]
["bitfinex","BTCUSD",1641465295137,0.68834115,42861.0,42860.0,0.29269]
["bitfinex","BTCUSD",1641465295737,0.68834115,42861.0,42860.0,0.062]
["bitfinex","BTCUSD",1641465296038,0.73955496,42861.0,42860.0,0.012]
["bitfinex","BTCUSD",1641465296436,1.03955496,42861.0,42860.0,0.012]
["bitfinex","BTCUSD",1641465296640,0.73955496,42861.0,42860.0,0.012]
["bitfinex","BTCUSD",1641465297036,0.73955496,42861.0,42856.0,0.84]
["bitfinex","BTCUSD",1641465297037,0.1167024,42860.0,42857.0,0.05]
["bitfinex","BTCUSD",1641465297238,0.68834115,42859.0,42857.0,0.05]
["bitfinex","BTCUSD",1641465297637,0.68834115,42859.0,42856.0,0.84]
["bitfinex","BTCUSD",1641465297638,0.79669235,42859.0,42856.0,0.84]
["bitfinex","BTCUSD",1641465297840,1.01339435,42859.0,42856.0,0.84]
["bitfinex","BTCUSD",1641465298677,0.00123103,42858.0,42856.0,1.23229778]
["bitfinex","BTCUSD",1641465298880,0.68834115,42857.0,42856.0,0.84]
["bitfinex","BTCUSD",1641465301181,0.68934115,42857.0,42856.0,0.855]
["bitfinex","BTCUSD",1641465301382,0.68934115,42857.0,42856.0,1.53396788]
["bitfinex","BTCUSD",1641465301584,0.68934115,42857.0,42856.0,1.76467988]
["bitfinex","BTCUSD",1641465302239,0.68934115,42857.0,42856.0,2.6038368]
["bitfinex","BTCUSD",1641465302435,0.68834115,42857.0,42856.0,2.5888368]
["bitfinex","BTCUSD",1641465302638,0.68834115,42857.0,42856.0,2.6471748]
["bitfinex","BTCUSD",1641465302835,0.68834115,42857.0,42856.0,2.30292388]
["bitfinex","BTCUSD",1641465303135,0.68834115,42857.0,42856.0,2.31892388]
["bitfinex","BTCUSD",1641465304134,0.68834115,42857.0,42856.0,2.26058588]
["bitfinex","BTCUSD",1641465304340,0.68834115,42857.0,42856.0,2.24458588]
["bitfinex","BTCUSD",1641465305137,0.68834115,42857.0,42856.0,1.70788757]
["bitfinex","BTCUSD",1641465305737,0.68834115,42857.0,42856.0,0.856]
["bitfinex","BTCUSD",1641465306392,0.68834115,42857.0,42856.0,1.19]
["bitfinex","BTCUSD",1641465306590,0.68834115,42857.0,42856.0,0.84]
["bitfinex","BTCUSD",1641465307193,0.68834115,42857.0,42856.0,0.914338]
["bitfinex","BTCUSD",1641465307794,0.68834115,42857.0,42856.0,0.856]
["bitfinex","BTCUSD",1641465308294,0.68834115,42857.0,42856.0,1.820717]
["bitfinex","BTCUSD",1641465309099,0.68834115,42857.0,42856.0,1.882617]
["bitfinex","BTCUSD",1641465309298,0.68834115,42857.0,42856.0,3.032617]
["bitfinex","BTCUSD",1641465309938,0.68834115,42857.0,42856.0,3.78450457]
["bitfinex","BTCUSD",1641465310336,0.68834115,42857.0,42856.0,3.76950457]
["bitfinex","BTCUSD",1641465311036,0.68834115,42857.0,42856.0,3.78350457]
["bitfinex","BTCUSD",1641465311440,0.1749693,42877.0,42858.0,0.69175621]
["bitfinex","BTCUSD",1641465311441,0.1166443,42877.0,42858.0,0.69175621]
["bitfinex","BTCUSD",1641465311638,0.69866,42873.0,42872.0,2.66307836]
["bitfinex","BTCUSD",1641465311841,0.65814057,42881.0,42873.0,1.45]
["bitfinex","BTCUSD",1641465312048,0.69968,42880.0,42877.0,0.23177295]
["bitfinex","BTCUSD",1641465312237,0.69968,42880.0,42879.0,0.0012306]
["bitfinex","BTCUSD",1641465312540,0.69968,42880.0,42879.0,1.68491035]
["bitfinex","BTCUSD",1641465312737,0.69968,42880.0,42879.0,0.508294]
["bitfinex","BTCUSD",1641465312939,0.69968,42880.0,42879.0,0.058294]
["bitfinex","BTCUSD",1641465313242,0.59468,42880.0,42879.0,0.92418157]
["bitfinex","BTCUSD",1641465313484,0.59468,42880.0,42879.0,1.15474057]
["bitfinex","BTCUSD",1641465314286,0.59468,42880.0,42879.0,0.588853]
["bitfinex","BTCUSD",1641465314487,0.59468,42880.0,42879.0,0.288853]
["bitfinex","BTCUSD",1641465314691,0.64468,42880.0,42878.0,0.85188757]
["bitfinex","BTCUSD",1641465315187,0.64468,42880.0,42879.0,0.007]
["bitfinex","BTCUSD",1641465315787,1.012313,42880.0,42879.0,0.007]
["bitfinex","BTCUSD",1641465315989,0.64468,42880.0,42879.0,0.007]
["bitfinex","BTCUSD",1641465316386,0.64468,42880.0,42877.0,0.01674]
["bitfinex","BTCUSD",1641465316786,0.59468,42880.0,42877.0,0.01674]
["bitfinex","BTCUSD",1641465316987,0.64468,42880.0,42877.0,0.01674]
["bitfinex","BTCUSD",1641465317252,0.64468,42880.0,42877.0,0.02374]
["bitfinex","BTCUSD",1641465317849,0.59468,42880.0,42877.0,0.02374]
["bitfinex","BTCUSD",1641465318449,0.59468,42880.0,42877.0,0.01674]
["bitfinex","BTCUSD",1641465318850,0.59468,42880.0,42878.0,0.50242123]
["bitfinex","BTCUSD",1641465319051,0.59468,42880.0,42879.0,0.058303]
["bitfinex","BTCUSD",1641465319256,0.59468,42880.0,42879.0,0.358303]
["bitfinex","BTCUSD",1641465319550,0.59468,42880.0,42879.0,0.288861]
["bitfinex","BTCUSD",1641465320150,0.64439919,42880.0,42879.0,0.230558]
["bitfinex","BTCUSD",1641465320351,0.59439919,42880.0,42878.0,0.058301]
["bitfinex","BTCUSD",1641465320550,0.64439919,42880.0,42878.0,0.058301]
["bitfinex","BTCUSD",1641465320751,0.64439919,42880.0,42879.0,0.230558]
["bitfinex","BTCUSD",1641465323090,0.64439919,42880.0,42879.0,0.240558]
["bitfinex","BTCUSD",1641465324390,0.64439919,42880.0,42879.0,0.230558]
["bitfinex","BTCUSD",1641465325038,0.64439919,42880.0,42879.0,0.241558]
["bitfinex","BTCUSD",1641465325239,0.64439919,42880.0,42879.0,0.011]
["bitfinex","BTCUSD",1641465325842,0.7456251,42880.0,42879.0,0.011]
["bitfinex","BTCUSD",1641465326139,2.26873917,42880.0,42879.0,0.011]
["bitfinex","BTCUSD",1641465326340,2.26873917,42880.0,42866.0,1.24819305]
["bitfinex","BTCUSD",1641465326541,0.11665382,42876.0,42866.0,1.24819305]
["bitfinex","BTCUSD",1641465326741,0.64439919,42875.0,42866.0,1.24819305]
["bitfinex","BTCUSD",1641465326939,0.64439919,42875.0,42866.0,0.39630548]
["bitfinex","BTCUSD",1641465327140,0.64439919,42875.0,42866.0,0.42730548]
["bitfinex","BTCUSD",1641465327540,0.64989631,42875.0,42866.0,0.42730548]
["bitfinex","BTCUSD",1641465327941,0.11666078,42873.0,42866.0,0.081]
["bitfinex","BTCUSD",1641465328140,0.59439919,42872.0,42866.0,0.081]
["bitfinex","BTCUSD",1641465328395,0.64439919,42872.0,42866.0,0.05]
["bitfinex","BTCUSD",1641465328794,0.64439919,42872.0,42867.0,0.093318]
["bitfinex","BTCUSD",1641465328994,0.64439919,42872.0,42866.0,0.05]
["bitfinex","BTCUSD",1641465329292,0.64539919,42872.0,42866.0,0.063]
["bitfinex","BTCUSD",1641465329904,0.472227,42864.0,42858.0,0.81856187]
["bitfinex","BTCUSD",1641465330101,0.472227,42864.0,42845.0,0.36209665]
["bitfinex","BTCUSD",1641465330102,1.53512852,42850.0,42845.0,0.36209665]
["bitfinex","BTCUSD",1641465330302,1.53512852,42850.0,42834.0,0.11750439]
["bitfinex","BTCUSD",1641465330303,3.15833767,42849.0,42834.0,0.11750439]
["bitfinex","BTCUSD",1641465330497,3.15833767,42849.0,42830.0,0.1998]
["bitfinex","BTCUSD",1641465330498,0.5857,42835.0,42830.0,0.1998]
["bitfinex","BTCUSD",1641465330696,2.19630548,42834.0,42826.0,1.2730989]
["bitfinex","BTCUSD",1641465330896,2.39439919,42834.0,42826.0,1.2730989]
["bitfinex","BTCUSD",1641465331195,0.36758357,42830.0,42814.0,1.45114951]
["bitfinex","BTCUSD",1641465331397,0.367714,42826.0,42814.0,1.45114951]
["bitfinex","BTCUSD",1641465331594,0.05730021,42828.0,42814.0,1.45114951]
["bitfinex","BTCUSD",1641465331799,0.05730021,42828.0,42817.0,0.1]
["bitfinex","BTCUSD",1641465331800,0.79706193,42825.0,42817.0,0.1]
["bitfinex","BTCUSD",1641465331998,0.464631,42824.0,42813.0,0.1]
["bitfinex","BTCUSD",1641465332240,0.464631,42824.0,42803.0,1.12482865]
["bitfinex","BTCUSD",1641465332241,0.00127205,42818.0,42805.0,0.1]
["bitfinex","BTCUSD",1641465332448,0.008861,42805.0,42803.0,1.12482865]
["bitfinex","BTCUSD",1641465332641,0.008861,42805.0,42803.0,1.12311981]
["bitfinex","BTCUSD",1641465332642,0.59439919,42804.0,42803.0,1.12311981]
["bitfinex","BTCUSD",1641465332839,0.59439919,42804.0,42802.0,0.1]
["bitfinex","BTCUSD",1641465333040,0.3671239,42803.0,42802.0,0.39149934]
["bitfinex","BTCUSD",1641465333240,0.59439919,42803.0,42802.0,0.80670162]
["bitfinex","BTCUSD",1641465333444,0.59487565,42803.0,42802.0,0.80670162]
["bitfinex","BTCUSD",1641465334345,1.09332195,42803.0,42802.0,0.51520228]
["bitfinex","BTCUSD",1641465334542,1.09332195,42803.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465334740,0.367761,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465335044,1.00799408,42802.0,42801.0,0.102]
["bitfinex","BTCUSD",1641465335239,0.64178928,42802.0,42801.0,0.102]
["bitfinex","BTCUSD",1641465335444,0.64006022,42802.0,42801.0,0.40857418]
["bitfinex","BTCUSD",1641465335741,0.64006022,42802.0,42801.0,0.47677829]
["bitfinex","BTCUSD",1641465335992,0.63833031,42802.0,42801.0,0.47677829]
["bitfinex","BTCUSD",1641465336194,0.63793638,42802.0,42801.0,0.47677829]
["bitfinex","BTCUSD",1641465336592,0.63688111,42802.0,42801.0,0.47677829]
["bitfinex","BTCUSD",1641465336792,0.6364905,42802.0,42801.0,0.75449729]
["bitfinex","BTCUSD",1641465336995,0.59178928,42802.0,42801.0,1.80449729]
["bitfinex","BTCUSD",1641465337195,0.58760246,42802.0,42801.0,1.90449729]
["bitfinex","BTCUSD",1641465337597,0.58299887,42802.0,42801.0,1.90449729]
["bitfinex","BTCUSD",1641465337799,0.48299887,42802.0,42801.0,1.90449729]
["bitfinex","BTCUSD",1641465337994,0.00845545,42805.0,42802.0,2.077712]
["bitfinex","BTCUSD",1641465338195,0.00845545,42805.0,42804.0,1.88608]
["bitfinex","BTCUSD",1641465338595,0.65814057,42822.0,42805.0,0.8]
["bitfinex","BTCUSD",1641465338795,0.08871307,42834.0,42821.0,0.1]
["bitfinex","BTCUSD",1641465338796,0.55784961,42825.0,42821.0,0.1]
["bitfinex","BTCUSD",1641465338995,0.367762,42824.0,42820.0,0.44028616]
["bitfinex","BTCUSD",1641465339200,0.011,42822.0,42810.0,0.116773]
["bitfinex","BTCUSD",1641465339396,0.70067,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465339652,1.068432,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465340146,1.118432,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465340342,1.11804528,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465340544,1.11752638,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465340743,1.11713966,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465340942,1.11662606,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465341143,1.15615053,42821.0,42820.0,0.106]
["bitfinex","BTCUSD",1641465341443,1.15576381,42821.0,42820.0,0.106]
["bitfinex","BTCUSD",1641465341644,1.15488866,42821.0,42820.0,0.106]
["bitfinex","BTCUSD",1641465342044,1.15406577,42821.0,42820.0,0.106]
["bitfinex","BTCUSD",1641465342443,1.15406577,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465342444,1.11367841,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465342844,1.11324307,42821.0,42819.0,0.45284771]
["bitfinex","BTCUSD",1641465343045,0.74509372,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465343249,0.78457816,42821.0,42820.0,0.859]
["bitfinex","BTCUSD",1641465343489,0.74067,42821.0,42820.0,0.386567]
["bitfinex","BTCUSD",1641465343890,0.74015382,42821.0,42820.0,0.386567]
["bitfinex","BTCUSD",1641465344089,0.74015382,42821.0,42820.0,0.38786112]
["bitfinex","BTCUSD",1641465344292,0.73854825,42821.0,42820.0,0.28786112]
["bitfinex","BTCUSD",1641465344490,0.69854825,42821.0,42820.0,0.37886112]
["bitfinex","BTCUSD",1641465345091,0.69693727,42821.0,42820.0,0.37886112]
["bitfinex","BTCUSD",1641465345294,0.69693727,42821.0,42820.0,0.40286112]
["bitfinex","BTCUSD",1641465345693,0.74641372,42821.0,42820.0,0.024]
["bitfinex","BTCUSD",1641465346092,0.74641372,42821.0,42820.0,0.124]
["bitfinex","BTCUSD",1641465346294,0.74523989,42821.0,42820.0,0.124]
["bitfinex","BTCUSD",1641465346491,0.74523989,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465346892,0.74406283,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1641465347146,0.73858401,42821.0,42820.0,0.139]
["bitfinex","BTCUSD",1641465347339,0.74105541,42821.0,42820.0,0.139]
["bitfinex","BTCUSD",1641465347540,1.10834181,42821.0,42820.0,0.039]
["bitfinex","BTCUSD",1641465347944,1.10781318,42821.0,42820.0,0.039]
["bitfinex","BTCUSD",1641465348141,1.60781318,42821.0,42820.0,0.039]
["bitfinex","BTCUSD",1641465348543,1.60781318,42821.0,42818.0,0.1]
["bitfinex","BTCUSD",1641465348544,1.70451699,42821.0,42818.0,0.1]
["bitfinex","BTCUSD",1641465348745,1.70451699,42821.0,42812.0,0.0104813]
["bitfinex","BTCUSD",1641465348746,0.367762,42819.0,42816.0,0.1]
["bitfinex","BTCUSD",1641465348944,0.367762,42817.0,42812.0,0.0104813]
["bitfinex","BTCUSD",1641465349144,1.41101126,42813.0,42812.0,0.0104813]
["bitfinex","BTCUSD",1641465349344,2.1086991,42813.0,42812.0,0.0104813]
["bitfinex","BTCUSD",1641465349545,1.05822341,42813.0,42812.0,0.0104813]
["bitfinex","BTCUSD",1641465349845,1.05769472,42813.0,42812.0,0.0104813]
["bitfinex","BTCUSD",1641465350044,1.15863474,42813.0,42812.0,0.0104813]
["bitfinex","BTCUSD",1641465350248,1.10863474,42813.0,42812.0,0.1]
["bitfinex","BTCUSD",1641465350449,0.69641372,42813.0,42812.0,0.1]
["bitfinex","BTCUSD",1641465350645,0.69641372,42813.0,42812.0,0.47222319]
["bitfinex","BTCUSD",1641465350895,0.69641372,42813.0,42812.0,0.1]
["bitfinex","BTCUSD",1641465351104,0.69448612,42813.0,42810.0,0.24834299]
["bitfinex","BTCUSD",1641465351296,0.69448612,42813.0,42811.0,0.05840028]
["bitfinex","BTCUSD",1641465351695,0.367745,42812.0,42811.0,0.05840028]
["bitfinex","BTCUSD",1641465351898,1.06223112,42812.0,42811.0,0.05840028]
["bitfinex","BTCUSD",1641465352096,1.06347344,42812.0,42811.0,0.05840028]
["bitfinex","BTCUSD",1641465353100,1.06223112,42812.0,42811.0,0.05840028]
["bitfinex","BTCUSD",1641465353299,1.06723112,42812.0,42811.0,0.07440028]
["bitfinex","BTCUSD",1641465354095,0.69948612,42812.0,42811.0,0.07440028]
["bitfinex","BTCUSD",1641465354497,0.69448612,42812.0,42811.0,0.05840028]
["bitfinex","BTCUSD",1641465354742,1.48320442,42812.0,42811.0,0.05840028]
["bitfinex","BTCUSD",1641465354944,1.85094942,42812.0,42811.0,0.05840028]
["bitfinex","BTCUSD",1641465355244,1.06823112,42812.0,42811.0,0.07340028]
["bitfinex","BTCUSD",1641465355648,1.06949593,42812.0,42811.0,0.015]
["bitfinex","BTCUSD",1641465355844,2.31949593,42812.0,42811.0,0.015]
["bitfinex","BTCUSD",1641465356042,1.95821423,42812.0,42811.0,0.015]
["bitfinex","BTCUSD",1641465356243,1.85821423,42812.0,42811.0,0.015]
["bitfinex","BTCUSD",1641465356442,1.85821423,42812.0,42811.0,0.11376637]
["bitfinex","BTCUSD",1641465356847,2.38556234,42812.0,42811.0,0.09876637]
["bitfinex","BTCUSD",1641465357042,2.38429753,42812.0,42811.0,0.09876637]
["bitfinex","BTCUSD",1641465357242,1.07323112,42812.0,42811.0,0.09876637]
["bitfinex","BTCUSD",1641465357545,1.99861344,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465357943,1.99861344,42812.0,42811.0,0.09876637]
["bitfinex","BTCUSD",1641465358590,1.06223112,42812.0,42811.0,0.09876637]
["bitfinex","BTCUSD",1641465358890,1.06223112,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465359291,1.06723112,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465359492,1.06723112,42812.0,42811.0,0.65076327]
["bitfinex","BTCUSD",1641465359691,1.06723112,42812.0,42811.0,0.60076327]
["bitfinex","BTCUSD",1641465359692,1.8603827,42812.0,42811.0,0.60076327]
["bitfinex","BTCUSD",1641465359892,1.8603827,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465360290,1.86010201,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465360494,1.85510201,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465360890,1.06195043,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465361491,1.72289016,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465361893,1.06195043,42812.0,42811.0,0.14876637]
["bitfinex","BTCUSD",1641465362154,1.06195043,42812.0,42811.0,0.09876637]
["bitfinex","BTCUSD",1641465362945,1.12156849,42812.0,42811.0,0.09876637]
["bitfinex","BTCUSD",1641465363349,1.13256849,42812.0,42811.0,0.09876637]
["bitfinex","BTCUSD",1641465363744,1.68256849,42812.0,42810.0,0.05840045]
["bitfinex","BTCUSD",1641465363947,0.367745,42811.0,42810.0,0.05840045]
["bitfinex","BTCUSD",1641465364146,1.06195043,42811.0,42810.0,0.15716682]
["bitfinex","BTCUSD",1641465364749,0.058421,42808.0,42805.0,0.11683318]
["bitfinex","BTCUSD",1641465364950,1.06195043,42807.0,42805.0,0.11683318]
["bitfinex","BTCUSD",1641465365147,0.367745,42806.0,42805.0,0.11683318]
["bitfinex","BTCUSD",1641465365349,1.10885043,42806.0,42804.0,0.01052018]
["bitfinex","BTCUSD",1641465365550,0.367745,42805.0,42804.0,0.01052018]
["bitfinex","BTCUSD",1641465365748,1.06195043,42805.0,42804.0,0.01052018]
["bitfinex","BTCUSD",1641465365996,1.12037843,42805.0,42804.0,0.01052018]
["bitfinex","BTCUSD",1641465366194,1.12037843,42805.0,42802.0,0.11684039]
["bitfinex","BTCUSD",1641465366396,0.367745,42803.0,42802.0,0.11684039]
["bitfinex","BTCUSD",1641465366592,1.06195043,42803.0,42802.0,0.11684039]
["bitfinex","BTCUSD",1641465367393,1.07295043,42803.0,42802.0,0.11684039]
["bitfinex","BTCUSD",1641465367995,1.07295043,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1641465368698,1.98753524,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1641465368896,2.08882609,42803.0,42801.0,0.15918618]
["bitfinex","BTCUSD",1641465369096,1.717745,42802.0,42800.0,0.1306]
["bitfinex","BTCUSD",1641465369297,2.77720451,42801.0,42800.0,0.1306]
["bitfinex","BTCUSD",1641465369497,3.53039131,42801.0,42800.0,0.1306]
["bitfinex","BTCUSD",1641465369746,3.53039131,42801.0,42796.0,0.01052041]
["bitfinex","BTCUSD",1641465369747,1.1,42800.0,42796.0,0.01052041]
["bitfinex","BTCUSD",1641465369951,0.367745,42797.0,42796.0,0.01052041]
["bitfinex","BTCUSD",1641465370151,1.20885043,42797.0,42796.0,0.01052041]
["bitfinex","BTCUSD",1641465370348,1.20885043,42797.0,42794.0,0.09876637]
["bitfinex","BTCUSD",1641465370548,0.367771,42795.0,42794.0,0.09876637]
["bitfinex","BTCUSD",1641465370750,1.06197643,42795.0,42794.0,0.15720539]
["bitfinex","BTCUSD",1641465371150,1.06188274,42795.0,42794.0,0.15720539]
["bitfinex","BTCUSD",1641465371353,1.07488274,42795.0,42794.0,0.20720539]
["bitfinex","BTCUSD",1641465373251,1.07488274,42795.0,42794.0,0.21320539]
["bitfinex","BTCUSD",1641465373252,1.08288274,42795.0,42794.0,0.21320539]
["bitfinex","BTCUSD",1641465374290,1.18288274,42795.0,42794.0,0.11443902]
["bitfinex","BTCUSD",1641465374491,1.18288274,42795.0,42794.0,0.06443902]
["bitfinex","BTCUSD",1641465374692,1.18288274,42795.0,42791.0,0.11887204]
["bitfinex","BTCUSD",1641465374693,1.06318222,42795.0,42793.0,0.09876637]
["bitfinex","BTCUSD",1641465374891,1.28005322,42795.0,42793.0,0.09876637]
["bitfinex","BTCUSD",1641465375095,1.16188274,42795.0,42793.0,0.09876637]
["bitfinex","BTCUSD",1641465375291,1.18388274,42795.0,42793.0,0.09876637]
["bitfinex","BTCUSD",1641465375891,1.18388274,42795.0,42793.0,0.14876637]
["bitfinex","BTCUSD",1641465376497,1.06188274,42795.0,42793.0,0.14876637]
["bitfinex","BTCUSD",1641465377336,1.09488274,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1641465377534,1.09488274,42795.0,42792.0,0.20720864]
["bitfinex","BTCUSD",1641465377736,0.78563543,42795.0,42792.0,0.20720864]
["bitfinex","BTCUSD",1641465377936,0.88563543,42795.0,42792.0,0.20720864]
["bitfinex","BTCUSD",1641465378135,0.78563543,42795.0,42792.0,0.20720864]
["bitfinex","BTCUSD",1641465378437,0.78563543,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1641465378635,0.69420543,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1641465379040,0.69420543,42795.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465380887,0.79420543,42795.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465381088,0.69420543,42795.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465381286,0.69520543,42795.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465382685,0.367782,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465382887,1.06198743,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465383386,1.06298743,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465383987,0.69520543,42794.0,42793.0,0.05151928]
["bitfinex","BTCUSD",1641465384392,1.16113505,42801.0,42794.0,0.8]
["bitfinex","BTCUSD",1641465384654,0.19388491,42801.0,42800.0,1.29876637]
["bitfinex","BTCUSD",1641465384841,0.19388491,42801.0,42800.0,2.00756826]
["bitfinex","BTCUSD",1641465385044,0.30171491,42801.0,42800.0,3.15893837]
["bitfinex","BTCUSD",1641465385242,2.24534897,42818.0,42803.0,0.95]
["bitfinex","BTCUSD",1641465385442,0.79316379,42810.0,42806.0,0.11679]
["bitfinex","BTCUSD",1641465385641,0.69316379,42810.0,42809.0,0.1]
["bitfinex","BTCUSD",1641465385841,0.92558481,42812.0,42810.0,0.6]
["bitfinex","BTCUSD",1641465386042,0.92558481,42819.0,42817.0,0.00122504]
["bitfinex","BTCUSD",1641465386245,0.70064,42818.0,42817.0,0.00122504]
["bitfinex","BTCUSD",1641465386441,0.70064,42818.0,42817.0,0.09999141]
["bitfinex","BTCUSD",1641465386644,0.70064,42818.0,42817.0,0.14999141]
["bitfinex","BTCUSD",1641465386842,0.69564,42818.0,42817.0,0.14999141]
["bitfinex","BTCUSD",1641465387045,0.69564,42818.0,42817.0,0.19999141]
["bitfinex","BTCUSD",1641465387444,0.69564,42818.0,42817.0,0.21876637]
["bitfinex","BTCUSD",1641465388487,0.69564,42818.0,42817.0,0.16876637]
["bitfinex","BTCUSD",1641465388688,0.69564,42818.0,42817.0,0.14876637]
["bitfinex","BTCUSD",1641465388889,0.69564,42818.0,42817.0,0.09876637]
["bitfinex","BTCUSD",1641465389288,1.918422,42818.0,42817.0,0.10476637]
["bitfinex","BTCUSD",1641465389796,2.84400681,42818.0,42817.0,0.006]
["bitfinex","BTCUSD",1641465390390,2.01968851,42818.0,42817.0,0.0001]
["bitfinex","BTCUSD",1641465390591,2.48652846,42818.0,42809.0,0.01052003]
["bitfinex","BTCUSD",1641465390788,0.058413,42811.0,42809.0,0.1092864]
["bitfinex","BTCUSD",1641465390989,1.063422,42810.0,42809.0,0.01052003]
["bitfinex","BTCUSD",1641465391388,1.063422,42810.0,42809.0,0.01752003]
["bitfinex","BTCUSD",1641465392240,1.063422,42810.0,42809.0,0.007]
["bitfinex","BTCUSD",1641465392647,1.063422,42810.0,42808.0,0.09876637]
["bitfinex","BTCUSD",1641465392841,1.063422,42810.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465392842,1.180266,42810.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465393043,1.817782,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465393241,2.513422,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465393441,2.513422,42809.0,42808.0,0.15176637]
["bitfinex","BTCUSD",1641465393642,1.063422,42809.0,42808.0,0.15176637]
["bitfinex","BTCUSD",1641465394641,1.063422,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465395244,1.72439456,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465395444,1.73639456,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465395894,1.074522,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465396696,1.062522,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465397098,1.72349456,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465397495,1.73649456,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465397897,1.075522,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465398697,1.71353726,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465398895,1.71353726,42809.0,42808.0,0.09876637]
["bitfinex","BTCUSD",1641465399644,1.78353726,42809.0,42808.0,0.09876637]
["bitfinex","BTCUSD",1641465400636,1.71353726,42809.0,42808.0,0.09876637]
["bitfinex","BTCUSD",1641465400836,1.0525647,42809.0,42808.0,0.09876637]
["bitfinex","BTCUSD",1641465401440,1.0755647,42809.0,42808.0,0.09876637]
["bitfinex","BTCUSD",1641465402439,1.07528357,42809.0,42808.0,0.09876637]
["bitfinex","BTCUSD",1641465402740,1.05228357,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465403389,1.09128357,42809.0,42808.0,0.14876637]
["bitfinex","BTCUSD",1641465403789,1.09128357,42809.0,42808.0,0.09876637]
["bitfinex","BTCUSD",1641465404592,1.61212903,42809.0,42801.0,0.01052027]
["bitfinex","BTCUSD",1641465404791,0.116864,42804.0,42801.0,0.01052027]
["bitfinex","BTCUSD",1641465404992,2.167754,42802.0,42801.0,0.01052027]
["bitfinex","BTCUSD",1641465405192,3.068726,42802.0,42801.0,0.01052027]
["bitfinex","BTCUSD",1641465405395,3.078726,42802.0,42801.0,0.01052027]
["bitfinex","BTCUSD",1641465405991,3.08001296,42802.0,42801.0,0.01052027]
["bitfinex","BTCUSD",1641465406193,3.08001296,42802.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465406194,3.87320267,42802.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465406391,0.058433,42795.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465406592,1.063394,42794.0,42793.0,0.01203978]
["bitfinex","BTCUSD",1641465407247,1.063394,42794.0,42793.0,0.11080615]
["bitfinex","BTCUSD",1641465407449,1.071394,42794.0,42793.0,0.16080615]
["bitfinex","BTCUSD",1641465408247,1.071394,42794.0,42793.0,0.15028565]
["bitfinex","BTCUSD",1641465408746,1.063394,42794.0,42793.0,0.15028565]
["bitfinex","BTCUSD",1641465409552,1.073394,42794.0,42793.0,0.15028565]
["bitfinex","BTCUSD",1641465409752,1.073394,42794.0,42793.0,0.20028565]
["bitfinex","BTCUSD",1641465410753,1.063394,42794.0,42793.0,0.20028565]
["bitfinex","BTCUSD",1641465411587,1.072394,42794.0,42793.0,0.21528565]
["bitfinex","BTCUSD",1641465411888,1.072394,42794.0,42793.0,0.16528565]
["bitfinex","BTCUSD",1641465412086,1.522394,42794.0,42793.0,0.06651928]
["bitfinex","BTCUSD",1641465412386,1.072394,42794.0,42793.0,0.01651928]
["bitfinex","BTCUSD",1641465412787,1.063394,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465413589,1.172394,42794.0,42793.0,0.00651928]
["bitfinex","BTCUSD",1641465413789,1.073394,42794.0,42793.0,0.00651928]
["bitfinex","BTCUSD",1641465414089,0.973394,42794.0,42793.0,0.00651928]
["bitfinex","BTCUSD",1641465414939,0.964394,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465415440,0.985394,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465416642,0.964394,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465417540,0.982394,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465418792,0.964394,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465419495,0.986394,42794.0,42793.0,0.00151928]
["bitfinex","BTCUSD",1641465419697,0.986394,42794.0,42792.0,0.50553713]
["bitfinex","BTCUSD",1641465419895,0.986394,42794.0,42793.0,0.37760214]
["bitfinex","BTCUSD",1641465420098,0.986394,42794.0,42793.0,1.80841825]
["bitfinex","BTCUSD",1641465420099,0.71764,42794.0,42793.0,1.80841825]
["bitfinex","BTCUSD",1641465420300,0.250352,42794.0,42793.0,1.76031962]
["bitfinex","BTCUSD",1641465420695,0.228352,42794.0,42793.0,4.06290404]
["bitfinex","BTCUSD",1641465420902,0.66112041,42800.0,42795.0,0.2946253]
["bitfinex","BTCUSD",1641465421101,0.92534915,42804.0,42803.0,1.04295238]
["bitfinex","BTCUSD",1641465421102,0.66112041,42804.0,42803.0,1.04295238]
["bitfinex","BTCUSD",1641465421298,1.36200041,42804.0,42803.0,0.69295238]
["bitfinex","BTCUSD",1641465421495,1.36200041,42804.0,42803.0,0.89171875]
["bitfinex","BTCUSD",1641465421897,0.70088,42804.0,42803.0,0.89171875]
["bitfinex","BTCUSD",1641465422145,0.70088,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465422337,0.70088,42804.0,42803.0,0.78993226]
["bitfinex","BTCUSD",1641465423641,0.72388,42804.0,42803.0,0.79693226]
["bitfinex","BTCUSD",1641465424040,0.72388,42804.0,42803.0,0.76197049]
["bitfinex","BTCUSD",1641465424440,0.72388,42804.0,42803.0,0.43576637]
["bitfinex","BTCUSD",1641465424847,0.70088,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465425440,0.70088,42804.0,42803.0,0.45076637]
["bitfinex","BTCUSD",1641465425640,0.70488,42804.0,42803.0,0.45076637]
["bitfinex","BTCUSD",1641465426688,0.70488,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465426890,0.70088,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465427290,0.455186,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465427491,0.459186,42804.0,42803.0,0.45176637]
["bitfinex","BTCUSD",1641465428796,0.455186,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465428995,0.455186,42804.0,42803.0,0.79164733]
["bitfinex","BTCUSD",1641465429392,0.455186,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465429653,0.453136,42804.0,42803.0,0.45376637]
["bitfinex","BTCUSD",1641465429847,0.453136,42804.0,42803.0,0.255]
["bitfinex","BTCUSD",1641465429848,1.152086,42804.0,42803.0,0.255]
["bitfinex","BTCUSD",1641465430044,1.252086,42804.0,42803.0,0.255]
["bitfinex","BTCUSD",1641465430245,1.619869,42804.0,42803.0,0.255]
["bitfinex","BTCUSD",1641465430744,1.619869,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465431448,2.54521815,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465431644,2.67807115,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465431945,1.694294,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465432144,3.01649728,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465432744,1.678294,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465432945,1.678294,42804.0,42803.0,0.32876637]
["bitfinex","BTCUSD",1641465433396,1.678294,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465433598,1.695294,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465434197,1.695294,42804.0,42803.0,0.32876637]
["bitfinex","BTCUSD",1641465434399,1.695294,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465434797,1.678294,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465435597,0.994294,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465436398,0.994294,42804.0,42803.0,0.32876637]
["bitfinex","BTCUSD",1641465436602,0.935869,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465436801,0.919869,42804.0,42803.0,0.23]
["bitfinex","BTCUSD",1641465436999,0.819869,42804.0,42803.0,0.37876637]
["bitfinex","BTCUSD",1641465437741,0.835869,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465439443,0.819869,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465439642,0.834869,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465439947,0.467086,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465440741,0.452086,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465441401,0.452086,42804.0,42803.0,0.78858148]
["bitfinex","BTCUSD",1641465441600,0.466086,42804.0,42803.0,0.78858148]
["bitfinex","BTCUSD",1641465442000,0.466086,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465442201,0.466086,42804.0,42803.0,0.79119912]
["bitfinex","BTCUSD",1641465442602,0.466086,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465442804,0.452086,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465443599,0.452086,42804.0,42803.0,0.43276637]
["bitfinex","BTCUSD",1641465443600,0.473086,42804.0,42803.0,0.43276637]
["bitfinex","BTCUSD",1641465443801,0.473086,42804.0,42803.0,0.39076637]
["bitfinex","BTCUSD",1641465444001,0.840869,42804.0,42803.0,0.38276637]
["bitfinex","BTCUSD",1641465444646,0.840869,42804.0,42803.0,0.33276637]
["bitfinex","BTCUSD",1641465444841,0.819869,42804.0,42803.0,0.32876637]
["bitfinex","BTCUSD",1641465445640,0.837869,42804.0,42803.0,0.33276637]
["bitfinex","BTCUSD",1641465446041,0.837869,42804.0,42803.0,0.43276637]
["bitfinex","BTCUSD",1641465446542,0.837869,42804.0,42803.0,0.38276637]
["bitfinex","BTCUSD",1641465446742,0.837869,42804.0,42803.0,0.43276637]
["bitfinex","BTCUSD",1641465447545,0.819869,42804.0,42803.0,0.43276637]
["bitfinex","BTCUSD",1641465447746,0.840869,42804.0,42803.0,0.43276637]
["bitfinex","BTCUSD",1641465448389,0.840869,42804.0,42803.0,0.38276637]
["bitfinex","BTCUSD",1641465448790,0.840869,42804.0,42803.0,0.37876637]
["bitfinex","BTCUSD",1641465448991,0.819869,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465449598,0.836869,42804.0,42803.0,0.43376637]
["bitfinex","BTCUSD",1641465450797,0.836869,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465450994,0.819869,42804.0,42803.0,0.42876637]
["bitfinex","BTCUSD",1641465451197,0.367783,42803.0,42801.0,0.43032865]
["bitfinex","BTCUSD",1641465451496,0.452086,42802.0,42801.0,0.43032865]
["bitfinex","BTCUSD",1641465452154,0.452086,42802.0,42801.0,0.48032865]
["bitfinex","BTCUSD",1641465453145,0.452086,42802.0,42801.0,0.12481523]
["bitfinex","BTCUSD",1641465453546,0.452086,42802.0,42801.0,0.13581523]
["bitfinex","BTCUSD",1641465454949,0.452086,42802.0,42801.0,0.12481523]
["bitfinex","BTCUSD",1641465455151,0.452086,42802.0,42800.0,0.116829]
["bitfinex","BTCUSD",1641465455353,0.367783,42801.0,42798.0,0.058431]
["bitfinex","BTCUSD",1641465455551,0.367783,42799.0,42795.0,0.12737644]
["bitfinex","BTCUSD",1641465455752,0.452086,42798.0,42795.0,0.12737644]
["bitfinex","BTCUSD",1641465456000,0.367783,42797.0,42795.0,0.12737644]
["bitfinex","BTCUSD",1641465456197,0.452086,42796.0,42795.0,0.116856]
["bitfinex","BTCUSD",1641465456603,0.819869,42796.0,42795.0,0.116856]
["bitfinex","BTCUSD",1641465456799,0.819869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465457603,0.826869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465458003,0.826869,42796.0,42795.0,0.116856]
["bitfinex","BTCUSD",1641465459204,0.826869,42796.0,42795.0,0.396856]
["bitfinex","BTCUSD",1641465459504,0.819869,42796.0,42795.0,0.396856]
["bitfinex","BTCUSD",1641465459741,0.827869,42796.0,42795.0,0.396856]
["bitfinex","BTCUSD",1641465460541,0.827869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465460940,0.819869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465461640,0.826869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465462841,0.819869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465463688,0.826869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465464891,0.819869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465465697,0.826869,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465466591,0.80819208,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465466991,0.80119208,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465467657,0.80819208,42796.0,42795.0,0.166856]
["bitfinex","BTCUSD",1641465468755,0.80819208,42796.0,42795.0,0.116856]
["bitfinex","BTCUSD",1641465468956,0.80119208,42796.0,42795.0,0.116856]
["bitfinex","BTCUSD",1641465469557,0.90119208,42796.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465469757,1.767783,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465469957,2.24809208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465470356,2.21030208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465471006,0.81030208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465471204,1.31030208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465471409,3.11030208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465471606,3.21030208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465471806,3.22030208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465472608,1.42030208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465473009,1.41030208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465473210,1.34809208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465473412,1.99809208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465473810,1.90909208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465474011,2.00909208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465474515,1.90909208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465474947,1.89809208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465475747,1.91009208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465475948,1.26009208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465476948,1.24809208,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465477248,0.058444,42790.0,42788.0,0.0280273]
["bitfinex","BTCUSD",1641465477451,0.43340908,42789.0,42788.0,0.0280273]
["bitfinex","BTCUSD",1641465477747,0.80120708,42789.0,42787.0,0.058444]
["bitfinex","BTCUSD",1641465477952,0.367798,42788.0,42787.0,0.058444]
["bitfinex","BTCUSD",1641465478149,0.367798,42788.0,42787.0,0.053444]
["bitfinex","BTCUSD",1641465478150,0.80120708,42788.0,42787.0,0.053444]
["bitfinex","BTCUSD",1641465478998,0.80120708,42788.0,42784.0,0.05844998]
["bitfinex","BTCUSD",1641465479198,0.80120708,42788.0,42784.0,0.39637752]
["bitfinex","BTCUSD",1641465479398,0.80120708,42788.0,42783.0,0.1168917]
["bitfinex","BTCUSD",1641465479598,0.80120708,42788.0,42783.0,0.12213288]
["bitfinex","BTCUSD",1641465479797,0.81420708,42788.0,42783.0,0.1168917]
["bitfinex","BTCUSD",1641465479999,0.81420708,42788.0,42783.0,0.0778917]
["bitfinex","BTCUSD",1641465480197,0.44640908,42788.0,42784.0,0.05]
["bitfinex","BTCUSD",1641465480802,0.44640908,42788.0,42785.0,0.00611024]
["bitfinex","BTCUSD",1641465480999,0.43340908,42788.0,42786.0,0.00735196]
["bitfinex","BTCUSD",1641465481698,0.45140908,42788.0,42786.0,0.00735196]
["bitfinex","BTCUSD",1641465482154,0.45140908,42788.0,42787.0,1.217798]
["bitfinex","BTCUSD",1641465482347,0.45140908,42788.0,42787.0,1.6125876]
["bitfinex","BTCUSD",1641465483349,0.45140908,42788.0,42787.0,1.6710206]
["bitfinex","BTCUSD",1641465483548,0.6611659,42804.0,42787.0,1.6710206]
["bitfinex","BTCUSD",1641465483749,0.9741,42805.0,42796.0,0.66782397]
["bitfinex","BTCUSD",1641465483950,0.367798,42804.0,42796.0,0.41405684]
["bitfinex","BTCUSD",1641465484152,0.70093,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1641465484549,0.80093,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1641465485151,0.80093,42803.0,42798.0,0.05842477]
["bitfinex","BTCUSD",1641465485351,0.859356,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1641465485756,0.918356,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1641465486195,0.918356,42803.0,42797.0,0.10842739]
["bitfinex","BTCUSD",1641465486394,0.918356,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1641465486797,0.85993,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1641465486995,0.85993,42803.0,42798.0,0.34374442]
["bitfinex","BTCUSD",1641465487495,0.85993,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1641465487695,0.86093,42803.0,42797.0,0.05]
["bitfinex","BTCUSD",1641465488697,0.86093,42803.0,42795.0,0.108426]
["bitfinex","BTCUSD",1641465488897,0.919356,42803.0,42795.0,0.058426]
["bitfinex","BTCUSD",1641465489098,0.919356,42803.0,42794.0,0.108433]
["bitfinex","BTCUSD",1641465489302,0.919356,42803.0,42794.0,0.05]
["bitfinex","BTCUSD",1641465489498,0.367798,42802.0,42788.0,1.4066]
["bitfinex","BTCUSD",1641465489748,0.859356,42803.0,42788.0,0.3416]
["bitfinex","BTCUSD",1641465489749,0.058437,42799.0,42788.0,0.3416]
["bitfinex","BTCUSD",1641465490048,0.058438,42793.0,42786.0,0.28942642]
["bitfinex","BTCUSD",1641465490249,0.70093,42792.0,42786.0,0.28942642]
["bitfinex","BTCUSD",1641465491051,0.70093,42792.0,42786.0,0.51942642]
["bitfinex","BTCUSD",1641465491848,0.70593,42792.0,42789.0,0.05843708]
["bitfinex","BTCUSD",1641465492546,0.70593,42792.0,42789.0,0.10843708]
["bitfinex","BTCUSD",1641465493048,0.70093,42792.0,42789.0,0.15843708]
["bitfinex","BTCUSD",1641465493706,0.70593,42792.0,42789.0,0.20243708]
["bitfinex","BTCUSD",1641465494507,0.70593,42792.0,42789.0,0.144]
["bitfinex","BTCUSD",1641465495007,0.70093,42792.0,42789.0,0.1]
["bitfinex","BTCUSD",1641465495404,0.70093,42792.0,42790.0,0.00516033]
["bitfinex","BTCUSD",1641465495607,0.70093,42792.0,42791.0,0.00670864]
["bitfinex","BTCUSD",1641465495908,0.70493,42792.0,42790.0,0.00548194]
["bitfinex","BTCUSD",1641465496106,0.70493,42792.0,42791.0,0.00575799]
["bitfinex","BTCUSD",1641465496309,0.70493,42792.0,42789.0,0.05606855]
["bitfinex","BTCUSD",1641465496605,0.70493,42792.0,42791.0,0.00703872]
["bitfinex","BTCUSD",1641465496804,1.072728,42792.0,42789.0,0.05692564]
["bitfinex","BTCUSD",1641465497007,0.70093,42792.0,42790.0,0.06435389]
["bitfinex","BTCUSD",1641465497256,0.65946277,42797.0,42792.0,0.5]
["bitfinex","BTCUSD",1641465497452,0.65946277,42797.0,42795.0,0.1012597]
["bitfinex","BTCUSD",1641465497654,0.65946277,42797.0,42796.0,0.00598925]
["bitfinex","BTCUSD",1641465497853,0.65946277,42797.0,42795.0,0.25642124]
["bitfinex","BTCUSD",1641465497854,1.36045277,42797.0,42795.0,0.31483524]
["bitfinex","BTCUSD",1641465498052,1.36045277,42797.0,42796.0,0.97944907]
["bitfinex","BTCUSD",1641465498053,0.70099,42797.0,42796.0,0.97944907]
["bitfinex","BTCUSD",1641465498355,0.70099,42797.0,42796.0,1.40565907]
["bitfinex","BTCUSD",1641465498551,0.70099,42797.0,42796.0,0.75565907]
["bitfinex","BTCUSD",1641465499354,0.70099,42797.0,42796.0,1.17301279]
["bitfinex","BTCUSD",1641465499753,0.70099,42797.0,42796.0,1.18801279]
["bitfinex","BTCUSD",1641465500156,0.70099,42797.0,42796.0,1.41801279]
["bitfinex","BTCUSD",1641465501003,0.70099,42797.0,42796.0,1.40301279]
["bitfinex","BTCUSD",1641465501803,0.70099,42797.0,42796.0,1.41801279]
["bitfinex","BTCUSD",1641465503006,0.70099,42797.0,42796.0,1.40301279]
["bitfinex","BTCUSD",1641465503803,0.70099,42797.0,42796.0,1.42001279]
["bitfinex","BTCUSD",1641465505047,0.70099,42797.0,42796.0,1.40301279]
["bitfinex","BTCUSD",1641465505244,0.70099,42797.0,42796.0,1.54991279]
["bitfinex","BTCUSD",1641465505845,0.70099,42797.0,42796.0,1.56491279]
["bitfinex","BTCUSD",1641465506044,0.70099,42797.0,42796.0,1.96491279]
["bitfinex","BTCUSD",1641465506347,0.70099,42797.0,42796.0,1.56491279]
["bitfinex","BTCUSD",1641465507147,0.70099,42797.0,42796.0,1.54991279]
["bitfinex","BTCUSD",1641465507848,0.70099,42797.0,42796.0,1.57682935]
["bitfinex","BTCUSD",1641465508149,0.70099,42797.0,42796.0,1.56991279]
["bitfinex","BTCUSD",1641465509001,0.70099,42797.0,42796.0,1.54991279]
["bitfinex","BTCUSD",1641465509803,0.70099,42797.0,42796.0,1.56991279]
["bitfinex","BTCUSD",1641465510305,0.70099,42797.0,42796.0,0.617798]
["bitfinex","BTCUSD",1641465510904,0.70099,42797.0,42796.0,0.25]
["bitfinex","BTCUSD",1641465511108,0.70099,42797.0,42796.0,0.23]
["bitfinex","BTCUSD",1641465512010,0.70099,42797.0,42796.0,0.258]
["bitfinex","BTCUSD",1641465512842,0.70099,42797.0,42796.0,0.675798]
["bitfinex","BTCUSD",1641465513044,0.70099,42797.0,42796.0,0.647798]
["bitfinex","BTCUSD",1641465513242,0.70099,42797.0,42796.0,0.99352323]
["bitfinex","BTCUSD",1641465513443,0.70099,42797.0,42796.0,1.05194423]
["bitfinex","BTCUSD",1641465513642,0.70099,42797.0,42796.0,1.15194423]
["bitfinex","BTCUSD",1641465513943,0.70099,42797.0,42796.0,1.66484423]
["bitfinex","BTCUSD",1641465514343,0.70099,42797.0,42796.0,1.11484423]
["bitfinex","BTCUSD",1641465515041,0.70099,42797.0,42796.0,1.44884423]
["bitfinex","BTCUSD",1641465515897,0.70099,42797.0,42796.0,1.47084423]
["bitfinex","BTCUSD",1641465516699,0.70099,42797.0,42796.0,1.12084423]
["bitfinex","BTCUSD",1641465517102,0.70099,42797.0,42796.0,1.09884423]
["bitfinex","BTCUSD",1641465517799,0.70099,42797.0,42796.0,0.776119]
["bitfinex","BTCUSD",1641465517999,0.70099,42797.0,42796.0,1.47792386]
["bitfinex","BTCUSD",1641465519201,0.70099,42797.0,42796.0,1.45492386]
["bitfinex","BTCUSD",1641465519849,0.70099,42797.0,42796.0,1.77892386]
["bitfinex","BTCUSD",1641465520048,0.70099,42797.0,42796.0,1.47892386]
["bitfinex","BTCUSD",1641465520851,0.70099,42797.0,42796.0,1.57892386]
["bitfinex","BTCUSD",1641465521050,0.70099,42797.0,42796.0,1.55492386]
["bitfinex","BTCUSD",1641465521262,0.70099,42797.0,42796.0,1.10492386]
["bitfinex","BTCUSD",1641465521851,0.70099,42797.0,42796.0,1.12792386]
["bitfinex","BTCUSD",1641465523253,0.70099,42797.0,42796.0,1.10492386]
["bitfinex","BTCUSD",1641465523895,0.70099,42797.0,42796.0,1.12792386]
["bitfinex","BTCUSD",1641465525197,0.70099,42797.0,42796.0,1.10492386]
["bitfinex","BTCUSD",1641465525896,0.70099,42797.0,42796.0,1.12792386]
["bitfinex","BTCUSD",1641465526099,0.70099,42797.0,42796.0,1.08102386]
["bitfinex","BTCUSD",1641465527246,0.70099,42797.0,42796.0,1.05802386]
["bitfinex","BTCUSD",1641465527647,0.70099,42797.0,42796.0,0.706219]
["bitfinex","BTCUSD",1641465527843,0.70099,42797.0,42796.0,0.729219]
["bitfinex","BTCUSD",1641465528245,0.70099,42797.0,42796.0,1.07566202]
["bitfinex","BTCUSD",1641465528844,0.70099,42797.0,42796.0,0.729219]
["bitfinex","BTCUSD",1641465529045,0.70099,42797.0,42796.0,0.706219]
["bitfinex","BTCUSD",1641465529845,0.70099,42797.0,42796.0,0.729219]
["bitfinex","BTCUSD",1641465530249,0.69199,42797.0,42796.0,0.729219]
["bitfinex","BTCUSD",1641465530905,0.58126,42797.0,42796.0,1.37629091]
["bitfinex","BTCUSD",1641465531104,0.65946277,42805.0,42797.0,2.38293127]
["bitfinex","BTCUSD",1641465531306,0.60505453,42805.0,42804.0,0.00127517]
["bitfinex","BTCUSD",1641465531506,0.01383463,42805.0,42804.0,1.67635961]
["bitfinex","BTCUSD",1641465531710,0.71469463,42805.0,42804.0,1.67635961]
["bitfinex","BTCUSD",1641465531905,0.71469463,42805.0,42804.0,1.09029269]
["bitfinex","BTCUSD",1641465532106,0.01049715,42816.0,42807.0,0.6]
["bitfinex","BTCUSD",1641465532307,0.79293054,42815.0,42808.0,0.36506]
["bitfinex","BTCUSD",1641465532505,0.79293054,42815.0,42814.0,0.00120006]
["bitfinex","BTCUSD",1641465532710,0.79293054,42815.0,42814.0,0.73966321]
["bitfinex","BTCUSD",1641465532711,1.49363054,42815.0,42814.0,0.73966321]
["bitfinex","BTCUSD",1641465532906,1.49363054,42815.0,42814.0,0.78966321]
["bitfinex","BTCUSD",1641465533108,0.7007,42815.0,42814.0,0.78284908]
["bitfinex","BTCUSD",1641465533306,0.7007,42815.0,42814.0,1.2015588]
["bitfinex","BTCUSD",1641465533706,0.7007,42815.0,42814.0,1.2599458]
["bitfinex","BTCUSD",1641465533906,0.7007,42815.0,42814.0,1.6477438]
["bitfinex","BTCUSD",1641465534757,1.56762044,42830.0,42814.0,1.6477438]
["bitfinex","BTCUSD",1641465534758,1.36674044,42830.0,42828.0,0.4651354]
["bitfinex","BTCUSD",1641465534961,0.367798,42829.0,42828.0,0.4859464]
["bitfinex","BTCUSD",1641465535156,0.0001,42831.0,42828.0,0.5359464]
["bitfinex","BTCUSD",1641465535358,0.70045,42830.0,42828.0,0.5359464]
["bitfinex","BTCUSD",1641465535757,0.70045,42830.0,42829.0,0.05838]
["bitfinex","BTCUSD",1641465535958,0.70045,42830.0,42828.0,0.104]
["bitfinex","BTCUSD",1641465536256,0.70045,42830.0,42828.0,0.054]
["bitfinex","BTCUSD",1641465536457,0.70045,42830.0,42828.0,0.004]
["bitfinex","BTCUSD",1641465537256,0.70045,42830.0,42829.0,0.44013846]
["bitfinex","BTCUSD",1641465537459,0.70045,42830.0,42829.0,0.49013846]
["bitfinex","BTCUSD",1641465537656,0.70045,42830.0,42829.0,0.54013846]
["bitfinex","BTCUSD",1641465537862,0.70045,42830.0,42829.0,0.54513846]
["bitfinex","BTCUSD",1641465539204,0.70045,42830.0,42829.0,0.54013846]
["bitfinex","BTCUSD",1641465540006,0.70045,42830.0,42829.0,0.54813846]
["bitfinex","BTCUSD",1641465540408,0.70045,42830.0,42829.0,0.93095437]
["bitfinex","BTCUSD",1641465540606,0.70045,42830.0,42829.0,1.29875237]
["bitfinex","BTCUSD",1641465541103,0.70045,42830.0,42829.0,1.29075237]
["bitfinex","BTCUSD",1641465541304,0.70045,42830.0,42829.0,1.52075237]
["bitfinex","BTCUSD",1641465541905,0.70045,42830.0,42829.0,1.53175237]
["bitfinex","BTCUSD",1641465543143,0.70045,42830.0,42829.0,1.52075237]
["bitfinex","BTCUSD",1641465543544,0.70045,42830.0,42829.0,1.15295437]
["bitfinex","BTCUSD",1641465543945,0.70045,42830.0,42829.0,1.16595437]
["bitfinex","BTCUSD",1641465544345,0.70045,42830.0,42829.0,0.78313846]
["bitfinex","BTCUSD",1641465544546,0.70045,42830.0,42829.0,0.243]
["bitfinex","BTCUSD",1641465545147,1.068248,42830.0,42829.0,0.23]
["bitfinex","BTCUSD",1641465545549,1.618248,42830.0,42829.0,0.23]
["bitfinex","BTCUSD",1641465545999,1.636248,42830.0,42829.0,0.23]
["bitfinex","BTCUSD",1641465546601,0.23,42829.0,42817.0,0.13561666]
["bitfinex","BTCUSD",1641465546801,0.1,42827.0,42812.0,0.0012362]
["bitfinex","BTCUSD",1641465547106,0.1,42827.0,42809.0,0.4119299]
["bitfinex","BTCUSD",1641465547107,0.00126936,42822.0,42809.0,0.4119299]
["bitfinex","BTCUSD",1641465547300,0.00126936,42822.0,42808.0,0.105126]
["bitfinex","BTCUSD",1641465547301,0.70045,42821.0,42808.0,0.046723]
["bitfinex","BTCUSD",1641465548003,0.42620913,42820.0,42808.0,0.033]
["bitfinex","BTCUSD",1641465548205,0.70045,42819.0,42808.0,0.056364]
["bitfinex","BTCUSD",1641465548603,0.858857,42819.0,42808.0,0.056364]
["bitfinex","BTCUSD",1641465548801,0.758857,42819.0,42808.0,0.056364]
["bitfinex","BTCUSD",1641465549000,0.70045,42819.0,42808.0,0.056364]
["bitfinex","BTCUSD",1641465549202,0.70045,42819.0,42808.0,0.023364]
["bitfinex","BTCUSD",1641465549662,0.70045,42819.0,42808.0,0.03104621]
["bitfinex","BTCUSD",1641465549853,0.70045,42819.0,42809.0,0.00795861]
["bitfinex","BTCUSD",1641465550053,0.367798,42818.0,42810.0,0.00610386]
["bitfinex","BTCUSD",1641465550352,0.367798,42818.0,42808.0,0.103364]
["bitfinex","BTCUSD",1641465550353,0.70045,42817.0,42812.0,0.058404]
["bitfinex","BTCUSD",1641465550552,0.367798,42816.0,42814.0,0.00668809]
["bitfinex","BTCUSD",1641465550758,0.70045,42815.0,42808.0,0.31]
["bitfinex","BTCUSD",1641465550954,0.65888905,42813.0,42808.0,0.31]
["bitfinex","BTCUSD",1641465551154,1.068248,42812.0,42808.0,0.31]
["bitfinex","BTCUSD",1641465551356,1.72713705,42812.0,42808.0,0.31]
["bitfinex","BTCUSD",1641465551655,1.72713705,42812.0,42808.0,0.333363]
["bitfinex","BTCUSD",1641465551855,1.72713705,42812.0,42808.0,0.361767]
["bitfinex","BTCUSD",1641465552054,1.72713705,42812.0,42808.0,0.386767]
["bitfinex","BTCUSD",1641465553157,1.72713705,42812.0,42808.0,0.361767]
["bitfinex","BTCUSD",1641465553408,1.35933905,42812.0,42809.0,0.058403]
["bitfinex","BTCUSD",1641465553605,0.70045,42812.0,42809.0,0.058403]
["bitfinex","BTCUSD",1641465554006,0.70045,42812.0,42809.0,0.074403]
["bitfinex","BTCUSD",1641465554404,0.70045,42812.0,42810.0,0.0233596]
["bitfinex","BTCUSD",1641465554605,0.70045,42812.0,42810.0,0.1985496]
["bitfinex","BTCUSD",1641465554806,0.70045,42812.0,42811.0,1.47792768]
["bitfinex","BTCUSD",1641465555008,0.70045,42812.0,42811.0,1.57482768]
["bitfinex","BTCUSD",1641465555205,0.70045,42812.0,42811.0,1.67482768]
["bitfinex","BTCUSD",1641465555604,0.70045,42812.0,42811.0,2.04262568]
["bitfinex","BTCUSD",1641465555910,0.70045,42812.0,42811.0,1.71594612]
["bitfinex","BTCUSD",1641465556105,0.70045,42812.0,42811.0,1.73094612]
["bitfinex","BTCUSD",1641465556306,0.233372,42812.0,42811.0,0.63933512]
["bitfinex","BTCUSD",1641465557347,0.233372,42812.0,42811.0,0.62433512]
["bitfinex","BTCUSD",1641465557948,0.233372,42812.0,42811.0,0.63933512]
["bitfinex","BTCUSD",1641465559050,0.233372,42812.0,42811.0,0.53933512]
["bitfinex","BTCUSD",1641465559251,0.233372,42812.0,42811.0,0.52433512]
["bitfinex","BTCUSD",1641465560052,0.233372,42812.0,42811.0,0.53833512]
["bitfinex","BTCUSD",1641465561302,0.233372,42812.0,42811.0,0.52433512]
["bitfinex","BTCUSD",1641465562099,0.233372,42812.0,42811.0,0.53833512]
["bitfinex","BTCUSD",1641465563200,0.233372,42812.0,42811.0,0.63833512]
["bitfinex","BTCUSD",1641465563400,0.233372,42812.0,42811.0,0.62433512]
["bitfinex","BTCUSD",1641465563804,0.65888905,42821.0,42819.0,0.2550734]
["bitfinex","BTCUSD",1641465564101,0.65888905,42821.0,42820.0,0.4123362]
["bitfinex","BTCUSD",1641465564301,1.35948905,42821.0,42820.0,0.7275728]
["bitfinex","BTCUSD",1641465564501,1.35948905,42821.0,42820.0,0.8275728]
["bitfinex","BTCUSD",1641465564754,0.7006,42821.0,42820.0,0.8275728]
["bitfinex","BTCUSD",1641465565751,0.7006,42821.0,42820.0,0.8859578]
["bitfinex","BTCUSD",1641465566151,0.7186,42821.0,42820.0,0.8959578]
["bitfinex","BTCUSD",1641465566951,0.7186,42821.0,42820.0,0.5223362]
["bitfinex","BTCUSD",1641465567152,0.7186,42821.0,42820.0,0.11]
["bitfinex","BTCUSD",1641465567352,0.7186,42821.0,42820.0,0.06]
["bitfinex","BTCUSD",1641465567552,1.37748905,42821.0,42820.0,0.11]
["bitfinex","BTCUSD",1641465567954,1.37748905,42821.0,42820.0,0.06]
["bitfinex","BTCUSD",1641465568151,1.37748905,42821.0,42820.0,0.114]
["bitfinex","BTCUSD",1641465568397,1.35948905,42821.0,42820.0,0.172387]
["bitfinex","BTCUSD",1641465568900,0.7006,42821.0,42820.0,0.172387]
["bitfinex","BTCUSD",1641465569197,0.7006,42821.0,42820.0,1.57053209]
["bitfinex","BTCUSD",1641465569198,0.233604,42821.0,42820.0,1.57053209]
["bitfinex","BTCUSD",1641465569397,0.233604,42821.0,42820.0,4.22691451]
["bitfinex","BTCUSD",1641465569599,0.65868905,42825.0,42821.0,0.85]
["bitfinex","BTCUSD",1641465569802,0.69423634,42827.0,42825.0,0.011673]
["bitfinex","BTCUSD",1641465569999,0.69423634,42827.0,42826.0,2.66847169]
["bitfinex","BTCUSD",1641465570199,0.16849634,42827.0,42826.0,2.66847169]
["bitfinex","BTCUSD",1641465570404,0.0001,42832.0,42827.0,0.417768]
["bitfinex","BTCUSD",1641465570603,0.0001,42833.0,42832.0,0.60412164]
["bitfinex","BTCUSD",1641465570800,0.7005,42833.0,42832.0,1.2263592]
["bitfinex","BTCUSD",1641465571000,0.7005,42833.0,42832.0,1.703557]
["bitfinex","BTCUSD",1641465571196,0.7005,42833.0,42832.0,1.75598068]
["bitfinex","BTCUSD",1641465571397,0.7005,42833.0,42832.0,1.84412068]
["bitfinex","BTCUSD",1641465572162,0.7005,42833.0,42832.0,0.57214]
["bitfinex","BTCUSD",1641465572356,0.7005,42833.0,42832.0,0.484]
["bitfinex","BTCUSD",1641465573154,0.7005,42833.0,42832.0,0.9248809]
["bitfinex","BTCUSD",1641465573953,0.7005,42833.0,42832.0,0.9108809]
["bitfinex","BTCUSD",1641465574157,0.7005,42833.0,42832.0,0.9208809]
["bitfinex","BTCUSD",1641465575254,0.7005,42833.0,42832.0,0.9108809]
["bitfinex","BTCUSD",1641465576201,0.7005,42833.0,42832.0,0.9248809]
["bitfinex","BTCUSD",1641465577100,0.7005,42833.0,42832.0,1.2926789]
["bitfinex","BTCUSD",1641465577300,0.7005,42833.0,42832.0,1.2786789]
["bitfinex","BTCUSD",1641465577999,0.7005,42833.0,42832.0,1.65966724]
["bitfinex","BTCUSD",1641465578201,0.7005,42833.0,42832.0,1.66094486]
["bitfinex","BTCUSD",1641465579405,0.7005,42833.0,42832.0,1.64794486]
["bitfinex","BTCUSD",1641465580046,0.6998,42833.0,42832.0,1.76194486]
["bitfinex","BTCUSD",1641465580249,0.371923,42833.0,42832.0,1.80884486]
["bitfinex","BTCUSD",1641465580451,0.371123,42833.0,42832.0,1.80884486]
["bitfinex","BTCUSD",1641465580646,0.305151,42833.0,42832.0,1.74085652]
["bitfinex","BTCUSD",1641465580847,0.305151,42833.0,42832.0,1.44085652]
["bitfinex","BTCUSD",1641465581249,0.305151,42833.0,42832.0,1.34085652]
["bitfinex","BTCUSD",1641465581449,0.305151,42833.0,42832.0,1.32685652]
["bitfinex","BTCUSD",1641465582052,0.305151,42833.0,42832.0,1.57385652]
["bitfinex","BTCUSD",1641465582450,0.305151,42833.0,42832.0,1.93940628]
["bitfinex","BTCUSD",1641465583401,0.305151,42833.0,42832.0,1.92240628]
["bitfinex","BTCUSD",1641465583903,0.305151,42833.0,42832.0,1.87550628]
["bitfinex","BTCUSD",1641465584102,0.305151,42833.0,42832.0,1.90550628]
["bitfinex","BTCUSD",1641465584708,0.305151,42833.0,42832.0,1.84550628]
["bitfinex","BTCUSD",1641465585306,0.305151,42833.0,42832.0,1.81550628]
["bitfinex","BTCUSD",1641465586107,0.305151,42833.0,42832.0,1.83950628]
["bitfinex","BTCUSD",1641465586307,0.305151,42833.0,42832.0,1.98950628]
["bitfinex","BTCUSD",1641465586509,0.305151,42833.0,42832.0,1.62395652]
["bitfinex","BTCUSD",1641465586908,0.305151,42833.0,42832.0,1.52395652]
["bitfinex","BTCUSD",1641465587159,0.305151,42833.0,42832.0,1.62395652]
["bitfinex","BTCUSD",1641465587360,0.305151,42833.0,42832.0,1.49995652]
["bitfinex","BTCUSD",1641465588155,0.305151,42833.0,42832.0,1.54095652]
["bitfinex","BTCUSD",1641465588759,0.295151,42833.0,42832.0,1.90330581]
["bitfinex","BTCUSD",1641465589360,0.295151,42833.0,42832.0,1.49995652]
["bitfinex","BTCUSD",1641465589962,0.295151,42833.0,42832.0,1.85966757]
["bitfinex","BTCUSD",1641465590162,0.295151,42833.0,42832.0,1.89866757]
["bitfinex","BTCUSD",1641465590361,0.295151,42833.0,42832.0,1.53895652]
["bitfinex","BTCUSD",1641465590558,0.295151,42833.0,42832.0,1.89973039]
["bitfinex","BTCUSD",1641465591204,0.295151,42833.0,42832.0,1.99973039]
["bitfinex","BTCUSD",1641465591400,0.295151,42833.0,42832.0,1.86073039]
["bitfinex","BTCUSD",1641465592200,0.295151,42833.0,42832.0,1.88973039]
["bitfinex","BTCUSD",1641465593304,0.295151,42833.0,42832.0,1.86073039]
["bitfinex","BTCUSD",1641465594202,0.295151,42833.0,42832.0,1.88873039]
["bitfinex","BTCUSD",1641465594658,0.29746445,42833.0,42832.0,1.88873039]
["bitfinex","BTCUSD",1641465595455,0.29746445,42833.0,42832.0,1.86073039]
["bitfinex","BTCUSD",1641465596056,0.29746445,42833.0,42832.0,1.85073039]
["bitfinex","BTCUSD",1641465596357,0.29746445,42833.0,42832.0,1.87973039]
["bitfinex","BTCUSD",1641465597562,0.29746445,42833.0,42832.0,1.85073039]
["bitfinex","BTCUSD",1641465598162,0.29746445,42833.0,42832.0,1.88673039]
["bitfinex","BTCUSD",1641465599904,0.23767445,42833.0,42832.0,1.88673039]
["bitfinex","BTCUSD",1641465600110,0.23767445,42833.0,42832.0,1.92273039]
["bitfinex","BTCUSD",1641465600307,0.23767445,42833.0,42832.0,1.98673039]
["bitfinex","BTCUSD",1641465600507,0.23767445,42833.0,42832.0,1.88673039]
["bitfinex","BTCUSD",1641465600706,0.23767445,42833.0,42832.0,1.98673039]
["bitfinex","BTCUSD",1641465601508,0.0003,42834.0,42832.0,1.95867339]
["bitfinex","BTCUSD",1641465601509,0.0002,42834.0,42832.0,1.95867339]
["bitfinex","BTCUSD",1641465601706,0.0002,42834.0,42833.0,0.69718435]
["bitfinex","BTCUSD",1641465602152,0.0002,42834.0,42833.0,0.81818435]
["bitfinex","BTCUSD",1641465603152,0.70059,42834.0,42833.0,0.81818435]
["bitfinex","BTCUSD",1641465603352,0.70059,42834.0,42833.0,0.79086542]
["bitfinex","BTCUSD",1641465604255,0.70059,42834.0,42833.0,0.81586542]
["bitfinex","BTCUSD",1641465605455,0.70059,42834.0,42833.0,0.79086542]
["bitfinex","BTCUSD",1641465606101,0.70059,42834.0,42833.0,0.81186542]
["bitfinex","BTCUSD",1641465606503,0.70059,42834.0,42833.0,0.86003633]
["bitfinex","BTCUSD",1641465606702,0.0002,42835.0,42834.0,1.45]
["bitfinex","BTCUSD",1641465606902,0.0002,42835.0,42834.0,1.26002733]
["bitfinex","BTCUSD",1641465607102,0.0002,42835.0,42834.0,1.41002733]
["bitfinex","BTCUSD",1641465607305,0.0003,42837.0,42835.0,0.75]
["bitfinex","BTCUSD",1641465607503,0.0003,42837.0,42835.0,1.41351274]
["bitfinex","BTCUSD",1641465607703,0.0003,42843.0,42835.0,1.51351274]
["bitfinex","BTCUSD",1641465607909,0.5902,42849.0,42844.0,0.31004209]
["bitfinex","BTCUSD",1641465608103,0.70018,42847.0,42845.0,0.058346]
["bitfinex","BTCUSD",1641465608505,0.69518,42847.0,42845.0,0.058346]
["bitfinex","BTCUSD",1641465608704,0.69518,42847.0,42846.0,0.49303354]
["bitfinex","BTCUSD",1641465608906,0.69518,42847.0,42846.0,0.59303354]
["bitfinex","BTCUSD",1641465609307,0.69518,42847.0,42846.0,0.69303354]
["bitfinex","BTCUSD",1641465609505,0.69518,42847.0,42846.0,0.73993354]
["bitfinex","BTCUSD",1641465609751,0.69518,42847.0,42846.0,0.75911787]
["bitfinex","BTCUSD",1641465609952,0.69518,42847.0,42846.0,1.03674352]
["bitfinex","BTCUSD",1641465610151,0.228539,42847.0,42846.0,3.64550029]
["bitfinex","BTCUSD",1641465610355,1.53542852,42850.0,42846.0,3.64550029]
["bitfinex","BTCUSD",1641465610556,0.0004,42851.0,42849.0,0.62738514]
["bitfinex","BTCUSD",1641465610754,0.0004,42851.0,42850.0,0.79043831]
["bitfinex","BTCUSD",1641465611152,0.0004,42851.0,42850.0,0.89043831]
["bitfinex","BTCUSD",1641465612052,0.70051,42851.0,42850.0,1.12043831]
["bitfinex","BTCUSD",1641465612251,0.70051,42851.0,42850.0,1.14443831]
["bitfinex","BTCUSD",1641465612855,0.70051,42851.0,42850.0,0.718241]
["bitfinex","BTCUSD",1641465614100,0.70051,42851.0,42850.0,0.694241]
["bitfinex","BTCUSD",1641465614300,0.70051,42851.0,42850.0,0.732241]
["bitfinex","BTCUSD",1641465614903,0.70051,42851.0,42850.0,1.10817799]
["bitfinex","BTCUSD",1641465615504,0.70051,42851.0,42850.0,1.07017799]
["bitfinex","BTCUSD",1641465615907,0.70018474,42851.0,42850.0,1.07017799]
["bitfinex","BTCUSD",1641465616305,0.70018474,42851.0,42850.0,1.10817799]
["bitfinex","BTCUSD",1641465616705,0.70018474,42851.0,42850.0,0.732241]
["bitfinex","BTCUSD",1641465616907,0.70018474,42851.0,42850.0,0.73351038]
["bitfinex","BTCUSD",1641465617150,0.70018474,42851.0,42850.0,1.18737936]
["bitfinex","BTCUSD",1641465617352,0.70018474,42851.0,42850.0,0.73351038]
["bitfinex","BTCUSD",1641465617552,0.35022175,42851.0,42850.0,0.69551038]
["bitfinex","BTCUSD",1641465617755,0.35022175,42851.0,42850.0,0.89551038]
["bitfinex","BTCUSD",1641465617952,0.35022175,42851.0,42850.0,0.69551038]
["bitfinex","BTCUSD",1641465618155,0.0004,42852.0,42851.0,0.7]
["bitfinex","BTCUSD",1641465618356,0.0003,42852.0,42851.0,2.55265]
["bitfinex","BTCUSD",1641465618658,0.0003,42852.0,42851.0,2.70265]
["bitfinex","BTCUSD",1641465619855,0.70039,42852.0,42851.0,1.46465]
["bitfinex","BTCUSD",1641465620257,0.70039,42852.0,42851.0,1.28365]
["bitfinex","BTCUSD",1641465620457,0.70039,42852.0,42851.0,0.58365]
["bitfinex","BTCUSD",1641465621408,0.70039,42852.0,42851.0,2.00265]
["bitfinex","BTCUSD",1641465622005,0.70039,42852.0,42851.0,2.05265]
["bitfinex","BTCUSD",1641465622006,0.65235229,42852.0,42851.0,2.05265]
["bitfinex","BTCUSD",1641465622206,0.65235229,42852.0,42851.0,2.15221118]
["bitfinex","BTCUSD",1641465623205,0.65235229,42852.0,42851.0,0.71421118]
["bitfinex","BTCUSD",1641465623406,0.65235229,42852.0,42851.0,0.67421118]
["bitfinex","BTCUSD",1641465623604,0.65235229,42852.0,42851.0,0.47421118]
["bitfinex","BTCUSD",1641465623806,0.65235229,42852.0,42851.0,0.42731118]
["bitfinex","BTCUSD",1641465624207,0.65235229,42852.0,42851.0,0.46131118]
["bitfinex","BTCUSD",1641465624852,0.65235229,42852.0,42851.0,0.68464013]
["bitfinex","BTCUSD",1641465625052,0.65235229,42852.0,42851.0,0.73154013]
["bitfinex","BTCUSD",1641465625351,0.65235229,42852.0,42851.0,0.93154013]
["bitfinex","BTCUSD",1641465625551,0.65235229,42852.0,42851.0,2.16954013]
["bitfinex","BTCUSD",1641465625955,0.18578129,42852.0,42851.0,2.13554013]
["bitfinex","BTCUSD",1641465626152,0.18578129,42852.0,42851.0,2.17054013]
["bitfinex","BTCUSD",1641465626352,0.18578129,42852.0,42851.0,0.93254013]
["bitfinex","BTCUSD",1641465626555,0.18578129,42852.0,42851.0,2.17054013]
["bitfinex","BTCUSD",1641465627354,0.18578129,42852.0,42851.0,0.73254013]
["bitfinex","BTCUSD",1641465627554,0.18578129,42852.0,42851.0,0.69754013]
["bitfinex","BTCUSD",1641465628154,0.18578129,42852.0,42851.0,0.74254013]
["bitfinex","BTCUSD",1641465629402,0.18578129,42852.0,42851.0,1.07318621]
["bitfinex","BTCUSD",1641465630202,0.18578129,42852.0,42851.0,1.14118621]
["bitfinex","BTCUSD",1641465631707,0.18578129,42852.0,42851.0,1.07318621]
["bitfinex","BTCUSD",1641465631905,0.18578129,42852.0,42851.0,1.44318621]
["bitfinex","BTCUSD",1641465632156,0.18578129,42852.0,42851.0,1.49318621]
["bitfinex","BTCUSD",1641465632556,0.18578129,42852.0,42851.0,2.34799935]
["bitfinex","BTCUSD",1641465633556,0.18578129,42852.0,42851.0,2.29799935]
["bitfinex","BTCUSD",1641465633958,0.18578129,42852.0,42851.0,2.49799935]
["bitfinex","BTCUSD",1641465634158,0.18578129,42852.0,42851.0,2.52799935]
["bitfinex","BTCUSD",1641465634957,0.18568129,42852.0,42851.0,3.76599935]
["bitfinex","BTCUSD",1641465635160,0.2335112,42855.0,42853.0,2.788]
["bitfinex","BTCUSD",1641465635360,0.2333112,42855.0,42854.0,4.68937623]
["bitfinex","BTCUSD",1641465635558,0.0003,42860.0,42855.0,1.0]
["bitfinex","BTCUSD",1641465635759,0.0003,42860.0,42855.0,3.32864945]
["bitfinex","BTCUSD",1641465636004,0.6174937,42865.0,42856.0,0.69538007]
["bitfinex","BTCUSD",1641465636203,0.6174937,42865.0,42864.0,0.73098141]
["bitfinex","BTCUSD",1641465636403,1.3173737,42865.0,42864.0,0.88929541]
["bitfinex","BTCUSD",1641465636602,0.69988,42865.0,42864.0,0.98929541]
["bitfinex","BTCUSD",1641465636802,0.69988,42865.0,42864.0,1.35895716]
["bitfinex","BTCUSD",1641465637106,0.69988,42865.0,42864.0,1.37449267]
["bitfinex","BTCUSD",1641465637506,0.69988,42865.0,42864.0,1.45473855]
["bitfinex","BTCUSD",1641465637703,0.69988,42865.0,42864.0,1.4342305]
["bitfinex","BTCUSD",1641465637904,0.69988,42865.0,42864.0,0.426112]
["bitfinex","BTCUSD",1641465638109,0.69988,42865.0,42864.0,0.058314]
["bitfinex","BTCUSD",1641465638403,0.69988,42865.0,42864.0,0.071314]
["bitfinex","BTCUSD",1641465638803,0.69863651,42865.0,42864.0,0.071314]
["bitfinex","BTCUSD",1641465639402,0.69863651,42865.0,42864.0,0.058314]
["bitfinex","BTCUSD",1641465639667,0.66863651,42865.0,42864.0,0.058314]
["bitfinex","BTCUSD",1641465640259,0.66863651,42865.0,42864.0,0.073314]
["bitfinex","BTCUSD",1641465640459,0.66863651,42865.0,42864.0,0.123314]
["bitfinex","BTCUSD",1641465640661,1.03643451,42865.0,42864.0,0.073314]
["bitfinex","BTCUSD",1641465640860,0.66863651,42865.0,42864.0,0.073314]
["bitfinex","BTCUSD",1641465641059,0.17843518,42865.0,42864.0,0.073314]
["bitfinex","BTCUSD",1641465641360,0.17843518,42865.0,42864.0,0.058314]
["bitfinex","BTCUSD",1641465641959,0.17843518,42865.0,42864.0,0.06452131]
["bitfinex","BTCUSD",1641465642162,0.17843518,42865.0,42864.0,0.442112]
["bitfinex","BTCUSD",1641465642459,0.17843518,42865.0,42864.0,0.542112]
["bitfinex","BTCUSD",1641465643260,0.17843518,42865.0,42864.0,0.772112]
["bitfinex","BTCUSD",1641465643502,0.17843518,42865.0,42864.0,0.756112]
["bitfinex","BTCUSD",1641465643702,0.17843518,42865.0,42864.0,0.388314]
["bitfinex","BTCUSD",1641465643903,0.17843518,42865.0,42864.0,0.756112]
["bitfinex","BTCUSD",1641465644302,0.17843518,42865.0,42864.0,0.771112]
["bitfinex","BTCUSD",1641465644503,0.17843518,42865.0,42864.0,0.403314]
["bitfinex","BTCUSD",1641465644708,0.17843518,42865.0,42864.0,0.345]
["bitfinex","BTCUSD",1641465645604,0.17843518,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465646203,0.17843518,42865.0,42864.0,0.344]
["bitfinex","BTCUSD",1641465646407,1.77843518,42865.0,42864.0,0.244]
["bitfinex","BTCUSD",1641465646606,2.14623318,42865.0,42864.0,0.244]
["bitfinex","BTCUSD",1641465647452,2.14623318,42865.0,42864.0,0.23]
["bitfinex","BTCUSD",1641465648153,2.16723318,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465649556,2.14623318,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465650157,2.16623318,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465651509,2.14592241,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465652209,2.16592241,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465653110,3.00158309,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465653509,2.98158309,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465653709,2.98158309,42865.0,42864.0,0.28]
["bitfinex","BTCUSD",1641465654111,2.88158309,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465654310,1.40658309,42865.0,42864.0,0.33]
["bitfinex","BTCUSD",1641465655060,1.40658309,42865.0,42864.0,0.28]
["bitfinex","BTCUSD",1641465655457,1.38158309,42865.0,42864.0,0.28]
["bitfinex","BTCUSD",1641465655857,1.28158309,42865.0,42864.0,0.28]
["bitfinex","BTCUSD",1641465656258,1.30658309,42865.0,42864.0,0.28]
["bitfinex","BTCUSD",1641465656656,1.30658309,42865.0,42864.0,0.32681274]
["bitfinex","BTCUSD",1641465658160,1.36458309,42865.0,42864.0,0.32681274]
["bitfinex","BTCUSD",1641465659507,1.28158309,42865.0,42864.0,0.32681274]
["bitfinex","BTCUSD",1641465659908,0.44592241,42865.0,42864.0,0.32681274]
["bitfinex","BTCUSD",1641465660316,0.48492241,42865.0,42864.0,0.33181274]
["bitfinex","BTCUSD",1641465660710,0.48492241,42865.0,42864.0,0.28181274]
["bitfinex","BTCUSD",1641465661509,0.44592241,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465661911,1.23784455,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465662160,1.23784455,42865.0,42864.0,0.32681274]
["bitfinex","BTCUSD",1641465662360,1.25084455,42865.0,42864.0,0.32881274]
["bitfinex","BTCUSD",1641465663263,1.11885504,42865.0,42864.0,0.32881274]
["bitfinex","BTCUSD",1641465663663,1.10585504,42865.0,42864.0,0.32681274]
["bitfinex","BTCUSD",1641465664063,0.44592241,42865.0,42864.0,0.32681274]
["bitfinex","BTCUSD",1641465664266,0.46892241,42865.0,42864.0,0.27781274]
["bitfinex","BTCUSD",1641465664864,1.26084455,42865.0,42864.0,0.27781274]
["bitfinex","BTCUSD",1641465665470,1.23784455,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465666312,1.26084455,42865.0,42864.0,0.27781274]
["bitfinex","BTCUSD",1641465667611,1.23784455,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465668211,1.23984455,42865.0,42864.0,0.27781274]
["bitfinex","BTCUSD",1641465668813,0.44792241,42865.0,42864.0,0.27781274]
["bitfinex","BTCUSD",1641465669667,1.36987153,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465670254,1.37587153,42865.0,42864.0,0.27781274]
["bitfinex","BTCUSD",1641465671455,0.44592241,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465672254,0.45092241,42865.0,42864.0,0.27781274]
["bitfinex","BTCUSD",1641465672656,1.37487153,42865.0,42864.0,0.27781274]
["bitfinex","BTCUSD",1641465673507,1.36987153,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465674306,0.50492241,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465674707,0.96652751,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465675106,1.61652751,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465675511,1.55752751,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465675914,0.90752751,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465676110,1.56680291,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465676310,1.60680291,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465678155,1.56680291,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465678356,1.14458626,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465679457,1.10558626,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465680259,1.14358626,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465681505,1.10558626,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465681703,0.44631086,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465682104,0.99631086,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465682306,1.03131086,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465682503,0.48131086,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465683105,1.33131086,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465683304,1.78647092,42865.0,42864.0,0.27681274]
["bitfinex","BTCUSD",1641465683505,3.54691746,42865.0,42864.0,0.23]
["bitfinex","BTCUSD",1641465683710,1.8,42864.0,42856.0,0.0104409]
["bitfinex","BTCUSD",1641465683910,0.21790828,42859.0,42856.0,0.0104409]
["bitfinex","BTCUSD",1641465684107,2.167798,42857.0,42856.0,0.0104409]
["bitfinex","BTCUSD",1641465684308,2.24592241,42857.0,42850.0,0.42]
["bitfinex","BTCUSD",1641465684763,0.058357,42854.0,42850.0,0.42]
["bitfinex","BTCUSD",1641465684964,0.5042802,42853.0,42850.0,0.42]
["bitfinex","BTCUSD",1641465685365,0.5042802,42853.0,42851.0,0.05]
["bitfinex","BTCUSD",1641465686367,0.65940704,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1641465686564,1.10532945,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1641465686966,1.10532945,42852.0,42850.0,0.47]
["bitfinex","BTCUSD",1641465686967,1.16368561,42852.0,42850.0,0.47]
["bitfinex","BTCUSD",1641465687166,0.79588761,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1641465687366,1.16368561,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1641465687566,1.10532945,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1641465687766,1.1057179,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1641465688166,1.1057179,42852.0,42850.0,0.478347]
["bitfinex","BTCUSD",1641465688167,0.44631086,42852.0,42850.0,0.478347]
["bitfinex","BTCUSD",1641465688411,0.917798,42851.0,42850.0,0.42]
["bitfinex","BTCUSD",1641465688612,0.44592241,42851.0,42850.0,0.42]
["bitfinex","BTCUSD",1641465688814,0.07812441,42851.0,42850.0,0.42]
["bitfinex","BTCUSD",1641465689416,0.07812441,42851.0,42850.0,0.52]
["bitfinex","BTCUSD",1641465690316,0.07912441,42851.0,42850.0,0.52]
["bitfinex","BTCUSD",1641465690915,0.07951286,42851.0,42850.0,0.52]
["bitfinex","BTCUSD",1641465691118,0.07951286,42851.0,42850.0,0.47]
["bitfinex","BTCUSD",1641465691521,0.07851286,42851.0,42850.0,0.47]
["bitfinex","BTCUSD",1641465693961,0.67851286,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465694362,0.67951286,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465695565,0.67851286,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465697032,1.39631086,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465697231,1.04631086,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465697630,1.7057179,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465698431,1.7117179,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465698632,1.05231086,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465699676,1.04631086,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465699868,2.54886719,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465700067,2.64886719,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465700267,1.65786719,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465700871,2.55786719,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465701773,3.34015563,42851.0,42850.0,0.7]
["bitfinex","BTCUSD",1641465702369,3.34015563,42851.0,42850.0,0.65]
["bitfinex","BTCUSD",1641465702370,2.56186719,42851.0,42850.0,0.65]
["bitfinex","BTCUSD",1641465702568,2.72659719,42851.0,42850.0,0.65]
["bitfinex","BTCUSD",1641465702768,2.72659719,42851.0,42850.0,0.23]
["bitfinex","BTCUSD",1641465702769,2.62659719,42851.0,42850.0,0.23]
["bitfinex","BTCUSD",1641465703268,1.8,42850.0,42837.0,0.5748]
["bitfinex","BTCUSD",1641465703516,0.058372,42844.0,42837.0,0.5748]
["bitfinex","BTCUSD",1641465703716,0.07612441,42843.0,42834.0,1.1973]
["bitfinex","BTCUSD",1641465704316,0.07612441,42843.0,42833.0,0.28747553]
["bitfinex","BTCUSD",1641465704317,0.08112441,42843.0,42833.0,0.28747553]
["bitfinex","BTCUSD",1641465704518,0.45429206,42842.0,42833.0,0.38747553]
["bitfinex","BTCUSD",1641465704719,0.05837182,42839.0,42833.0,0.3862]
["bitfinex","BTCUSD",1641465704915,0.05837182,42839.0,42833.0,0.05]
["bitfinex","BTCUSD",1641465704916,0.52852647,42838.0,42833.0,0.05]
["bitfinex","BTCUSD",1641465705118,0.52852647,42838.0,42834.0,0.05]
["bitfinex","BTCUSD",1641465705317,0.07612441,42838.0,42834.0,0.05]
["bitfinex","BTCUSD",1641465705520,0.07612441,42838.0,42832.0,0.134938]
["bitfinex","BTCUSD",1641465705915,0.07612441,42838.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465706117,0.05837498,42837.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465706317,0.07612441,42836.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465706716,0.07651286,42836.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465707208,0.11677012,42834.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465707395,1.27612441,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465707594,1.27733764,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465707995,1.64513564,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465708395,1.64813564,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465708596,2.10748368,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465708796,1.64813564,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465708998,2.1036355,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465709399,1.64813564,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465709601,1.64513564,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465709808,1.64552409,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465710202,1.74552409,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465710402,0.45052409,42833.0,42832.0,0.27216111]
["bitfinex","BTCUSD",1641465710602,0.13989635,42833.0,42832.0,0.27216111]
["bitfinex","BTCUSD",1641465710804,0.08151286,42833.0,42832.0,0.27216111]
["bitfinex","BTCUSD",1641465711614,0.08151286,42833.0,42832.0,0.32216111]
["bitfinex","BTCUSD",1641465712214,0.07651286,42833.0,42832.0,0.32216111]
["bitfinex","BTCUSD",1641465712418,0.08251286,42833.0,42832.0,0.33716111]
["bitfinex","BTCUSD",1641465713617,0.77651286,42833.0,42832.0,0.084938]
["bitfinex","BTCUSD",1641465713817,0.77651286,42833.0,42832.0,0.034938]
["bitfinex","BTCUSD",1641465714418,0.78151286,42833.0,42832.0,0.279938]
["bitfinex","BTCUSD",1641465714663,0.13989365,42833.0,42832.0,0.279938]
["bitfinex","BTCUSD",1641465714857,0.13989365,42833.0,42832.0,0.329938]
["bitfinex","BTCUSD",1641465715258,0.08151286,42833.0,42832.0,0.329938]
["bitfinex","BTCUSD",1641465715658,0.47651286,42833.0,42832.0,0.314938]
["bitfinex","BTCUSD",1641465716058,0.07651286,42833.0,42832.0,0.314938]
["bitfinex","BTCUSD",1641465716459,0.08251286,42833.0,42832.0,0.329938]
["bitfinex","BTCUSD",1641465717663,0.07651286,42833.0,42832.0,0.314938]
["bitfinex","BTCUSD",1641465718405,0.08251286,42833.0,42832.0,0.329938]
["bitfinex","BTCUSD",1641465719607,0.07651286,42833.0,42832.0,0.314938]
["bitfinex","BTCUSD",1641465720407,0.08251286,42833.0,42832.0,0.329938]
["bitfinex","BTCUSD",1641465720608,0.73251286,42833.0,42832.0,0.329938]
["bitfinex","BTCUSD",1641465721007,0.08251286,42833.0,42832.0,0.329938]
["bitfinex","BTCUSD",1641465721606,0.06938798,42833.0,42832.0,0.314938]
["bitfinex","BTCUSD",1641465722467,0.07238798,42833.0,42832.0,0.336938]
["bitfinex","BTCUSD",1641465723267,0.07238798,42833.0,42832.0,0.286938]
["bitfinex","BTCUSD",1641465723466,0.23606898,42833.0,42832.0,0.286938]
["bitfinex","BTCUSD",1641465723670,2.03606898,42833.0,42832.0,0.286938]
["bitfinex","BTCUSD",1641465723868,2.40386698,42833.0,42832.0,0.286938]
["bitfinex","BTCUSD",1641465724066,2.50507646,42833.0,42832.0,0.286938]
["bitfinex","BTCUSD",1641465724270,2.50207646,42833.0,42832.0,0.264938]
["bitfinex","BTCUSD",1641465724468,1.8,42832.0,42829.0,0.42]
["bitfinex","BTCUSD",1641465724668,1.8,42832.0,42829.0,0.1094]
["bitfinex","BTCUSD",1641465724669,0.367798,42830.0,42829.0,0.1094]
["bitfinex","BTCUSD",1641465724867,0.367798,42830.0,42821.0,1.03267085]
["bitfinex","BTCUSD",1641465724868,0.4849038,42830.0,42821.0,1.03267085]
["bitfinex","BTCUSD",1641465725069,0.0012176,42825.0,42817.0,1.03267085]
["bitfinex","BTCUSD",1641465725268,0.06899953,42824.0,42817.0,1.03267085]
["bitfinex","BTCUSD",1641465726111,0.11680165,42821.0,42817.0,1.03267085]
["bitfinex","BTCUSD",1641465726311,0.06899953,42820.0,42817.0,1.03267085]
["bitfinex","BTCUSD",1641465726512,0.06899953,42820.0,42817.0,1.08267085]
["bitfinex","BTCUSD",1641465726913,0.06899953,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1641465727212,0.06899953,42820.0,42814.0,0.37881963]
["bitfinex","BTCUSD",1641465727412,0.06899953,42820.0,42815.0,0.42610686]
["bitfinex","BTCUSD",1641465727611,0.06899953,42820.0,42815.0,0.43259366]
["bitfinex","BTCUSD",1641465727911,0.06899953,42820.0,42819.0,0.00124485]
["bitfinex","BTCUSD",1641465728413,0.06938798,42820.0,42817.0,0.116766]
["bitfinex","BTCUSD",1641465729861,0.06938798,42820.0,42813.0,1.03267085]
["bitfinex","BTCUSD",1641465730060,0.06938798,42820.0,42812.0,0.42]
["bitfinex","BTCUSD",1641465730061,0.0469,42819.0,42812.0,0.42]
["bitfinex","BTCUSD",1641465730260,0.00122398,42817.0,42812.0,0.42]
["bitfinex","BTCUSD",1641465730460,0.05967494,42815.0,42812.0,0.42]
["bitfinex","BTCUSD",1641465730666,0.06899953,42814.0,42812.0,0.42]
["bitfinex","BTCUSD",1641465731564,0.06899953,42814.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465731761,0.00038845,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465731965,0.06938798,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465732163,0.06938798,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465732364,0.07238798,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465732965,0.07238798,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465733168,0.48708598,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465733613,0.58708598,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465734214,0.58408598,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465734416,0.59508598,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465735416,1.25525602,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465735618,1.24425602,42813.0,42812.0,0.38065173]
["bitfinex","BTCUSD",1641465736216,1.24425602,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465736416,1.25525602,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465736815,1.15525602,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465737264,1.25525602,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465737665,1.24425602,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465738065,0.58408598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465738466,0.49908598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465738663,0.59908598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465739063,0.49908598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465739663,0.58408598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465740464,0.60008598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465741815,0.58408598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465742411,0.60008598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465743618,0.58408598,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465744214,0.58206139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465744413,0.59906139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465745063,1.25923143,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465745564,0.59906139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465746363,0.58206139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465746665,0.60006139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465747663,0.58206139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465748408,0.60006139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465749613,0.48206139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465749819,0.43516139,42813.0,42812.0,0.85502587]
["bitfinex","BTCUSD",1641465750014,0.06736339,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465750412,0.06736339,42813.0,42812.0,0.43665173]
["bitfinex","BTCUSD",1641465750413,0.08236339,42813.0,42812.0,0.43665173]
["bitfinex","BTCUSD",1641465751714,0.06736339,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465752368,0.07736339,42813.0,42812.0,0.43865173]
["bitfinex","BTCUSD",1641465753773,0.06736339,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465754372,0.72753343,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465754571,1.10433143,42813.0,42812.0,0.43465173]
["bitfinex","BTCUSD",1641465755770,1.09533143,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465756006,0.43516139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465756406,0.51116139,42813.0,42812.0,0.43065173]
["bitfinex","BTCUSD",1641465756609,0.61116139,42813.0,42804.0,0.01044255]
["bitfinex","BTCUSD",1641465756808,0.42621568,42809.0,42804.0,0.01044255]
["bitfinex","BTCUSD",1641465757009,0.00121864,42805.0,42804.0,0.01044255]
["bitfinex","BTCUSD",1641465757206,1.06548203,42805.0,42804.0,0.01044255]
["bitfinex","BTCUSD",1641465758206,1.43328003,42805.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465758408,1.17623,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465758609,1.24359339,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465760261,1.79359339,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465760459,1.79759339,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465761362,1.24759339,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465761765,1.24359339,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465762163,2.04359339,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465762566,2.05959339,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641465762966,2.05959339,42802.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465762967,0.367798,42801.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465763168,0.0012175,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465763411,1.91548089,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465763614,2.28327889,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465764012,2.38327889,42792.0,42791.0,0.002]
["bitfinex","BTCUSD",1641465764416,2.38327889,42792.0,42788.0,0.45537085]
["bitfinex","BTCUSD",1641465764612,0.3,42788.0,42783.0,0.01044323]
["bitfinex","BTCUSD",1641465764812,0.767798,42784.0,42783.0,0.01044323]
["bitfinex","BTCUSD",1641465765013,0.48206139,42784.0,42783.0,0.01044323]
["bitfinex","BTCUSD",1641465765412,0.58206139,42784.0,42783.0,0.01044323]
["bitfinex","BTCUSD",1641465765613,0.48206139,42784.0,42783.0,0.01044323]
["bitfinex","BTCUSD",1641465765814,0.54052039,42784.0,42783.0,0.01044323]
["bitfinex","BTCUSD",1641465766013,1.01803424,42784.0,42783.0,0.01044323]
["bitfinex","BTCUSD",1641465766213,1.01803424,42784.0,42773.0,0.3086]
["bitfinex","BTCUSD",1641465766214,0.94052039,42784.0,42773.0,0.3086]
["bitfinex","BTCUSD",1641465766416,0.967798,42782.0,42771.0,0.2253]
["bitfinex","BTCUSD",1641465766615,0.43516139,42782.0,42775.0,0.31973747]
["bitfinex","BTCUSD",1641465766815,0.43516139,42782.0,42775.0,0.64671589]
["bitfinex","BTCUSD",1641465767018,0.59361939,42782.0,42775.0,0.31973747]
["bitfinex","BTCUSD",1641465767463,0.65207632,42782.0,42775.0,0.31973747]
["bitfinex","BTCUSD",1641465768264,0.65207632,42782.0,42773.0,0.01044354]
["bitfinex","BTCUSD",1641465768464,0.66336956,42782.0,42773.0,0.01044354]
["bitfinex","BTCUSD",1641465769066,1.71336956,42782.0,42773.0,0.01044354]
["bitfinex","BTCUSD",1641465769266,1.71336956,42782.0,42773.0,0.25608444]
["bitfinex","BTCUSD",1641465769669,1.70336956,42782.0,42773.0,0.25608444]
["bitfinex","BTCUSD",1641465769966,0.65336956,42782.0,42773.0,0.25608444]
["bitfinex","BTCUSD",1641465770165,1.55336956,42782.0,42773.0,0.25608444]
["bitfinex","BTCUSD",1641465770366,0.65207632,42782.0,42773.0,0.25608444]
["bitfinex","BTCUSD",1641465770568,0.66107632,42782.0,42773.0,0.25608444]
["bitfinex","BTCUSD",1641465771210,0.66107632,42782.0,42780.0,0.31545044]
["bitfinex","BTCUSD",1641465771414,0.44416139,42782.0,42780.0,0.64410271]
["bitfinex","BTCUSD",1641465771815,0.43516139,42782.0,42780.0,0.69410271]
["bitfinex","BTCUSD",1641465772014,0.65792094,42785.0,42782.0,0.45]
["bitfinex","BTCUSD",1641465772220,0.65792094,42785.0,42783.0,0.43412372]
["bitfinex","BTCUSD",1641465772412,1.05254736,42795.0,42784.0,0.69798174]
["bitfinex","BTCUSD",1641465772614,1.122,42805.0,42784.0,0.69798174]
["bitfinex","BTCUSD",1641465772615,0.70111,42794.0,42785.0,0.4]
["bitfinex","BTCUSD",1641465772813,0.70111,42794.0,42793.0,0.32823997]
["bitfinex","BTCUSD",1641465773014,1.068908,42794.0,42793.0,0.32823997]
["bitfinex","BTCUSD",1641465773214,1.068908,42794.0,42793.0,0.37823997]
["bitfinex","BTCUSD",1641465773615,0.70111,42794.0,42793.0,0.37823997]
["bitfinex","BTCUSD",1641465774016,0.70111,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1641465774218,1.068908,42794.0,42792.0,0.05]
["bitfinex","BTCUSD",1641465774417,0.367798,42793.0,42789.0,0.05843]
["bitfinex","BTCUSD",1641465774670,0.70111,42792.0,42789.0,0.05843]
["bitfinex","BTCUSD",1641465774865,0.70111,42792.0,42790.0,0.43436322]
["bitfinex","BTCUSD",1641465775061,0.70111,42792.0,42790.0,0.7472068]
["bitfinex","BTCUSD",1641465775362,0.70111,42792.0,42790.0,0.7972068]
["bitfinex","BTCUSD",1641465776162,0.70111,42792.0,42790.0,1.1749574]
["bitfinex","BTCUSD",1641465776362,0.70111,42792.0,42790.0,0.7972068]
["bitfinex","BTCUSD",1641465776563,0.70111,42792.0,42790.0,0.067]
["bitfinex","BTCUSD",1641465776564,0.70211,42792.0,42790.0,0.067]
["bitfinex","BTCUSD",1641465776762,0.70211,42792.0,42790.0,0.017]
["bitfinex","BTCUSD",1641465776963,1.917798,42791.0,42790.0,0.017]
["bitfinex","BTCUSD",1641465777162,1.12862929,42791.0,42790.0,0.017]
["bitfinex","BTCUSD",1641465777367,4.187353,42791.0,42790.0,0.017]
["bitfinex","BTCUSD",1641465777663,4.128908,42791.0,42790.0,0.017]
["bitfinex","BTCUSD",1641465777863,4.128908,42791.0,42786.0,0.29094044]
["bitfinex","BTCUSD",1641465778263,4.128908,42791.0,42786.0,0.34094044]
["bitfinex","BTCUSD",1641465778514,4.133908,42791.0,42786.0,0.091]
["bitfinex","BTCUSD",1641465778811,4.133908,42791.0,42786.0,0.041]
["bitfinex","BTCUSD",1641465779414,0.058441,42789.0,42786.0,0.041]
["bitfinex","BTCUSD",1641465779611,1.068908,42788.0,42786.0,0.041]
["bitfinex","BTCUSD",1641465779916,1.068908,42788.0,42785.0,0.37903272]
["bitfinex","BTCUSD",1641465780111,1.068908,42788.0,42782.0,0.41072936]
["bitfinex","BTCUSD",1641465780512,0.058443,42787.0,42785.0,0.048]
["bitfinex","BTCUSD",1641465780713,1.868908,42786.0,42785.0,0.048]
["bitfinex","BTCUSD",1641465780914,1.9701777,42786.0,42785.0,0.048]
["bitfinex","BTCUSD",1641465781112,2.0170777,42786.0,42785.0,0.048]
["bitfinex","BTCUSD",1641465781313,1.9170777,42786.0,42785.0,0.048]
["bitfinex","BTCUSD",1641465781914,2.0170777,42786.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465782176,1.017798,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465782369,1.718908,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465782572,1.818908,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465782968,4.878908,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465783169,4.937363,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465784571,4.86189601,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465785077,4.76189601,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465785273,4.86189601,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465785472,4.76189601,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465785674,4.86189601,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465785914,4.90402943,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465786516,4.91802943,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465787817,4.95284587,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641465788017,1.802,42781.0,42771.0,0.2253]
["bitfinex","BTCUSD",1641465788226,0.5857,42775.0,42771.0,0.002]
["bitfinex","BTCUSD",1641465788417,0.3690949,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1641465788715,1.1671049,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1641465788914,1.2171049,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1641465789317,1.2171049,42772.0,42761.0,0.0031699]
["bitfinex","BTCUSD",1641465789515,0.05974801,42765.0,42761.0,0.0031699]
["bitfinex","BTCUSD",1641465789764,0.058484,42763.0,42761.0,0.0031699]
["bitfinex","BTCUSD",1641465789964,1.99801,42762.0,42761.0,0.0031699]
["bitfinex","BTCUSD",1641465790266,0.340314,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465790465,1.088324,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465790663,1.24804599,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465791265,1.08955999,42760.0,42759.0,0.26145411]
["bitfinex","BTCUSD",1641465791466,1.041424,42760.0,42759.0,0.26145411]
["bitfinex","BTCUSD",1641465791663,1.041424,42760.0,42759.0,0.31145411]
["bitfinex","BTCUSD",1641465792263,1.041424,42760.0,42759.0,0.05822341]
["bitfinex","BTCUSD",1641465792463,1.041424,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465792662,1.041424,42760.0,42759.0,0.02822341]
["bitfinex","BTCUSD",1641465792663,0.70811,42760.0,42759.0,0.02822341]
["bitfinex","BTCUSD",1641465793165,0.70811,42760.0,42759.0,0.28608854]
["bitfinex","BTCUSD",1641465793413,0.70811,42760.0,42759.0,0.33608854]
["bitfinex","BTCUSD",1641465793611,0.70811,42760.0,42759.0,0.07822341]
["bitfinex","BTCUSD",1641465793812,0.70111,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465794314,0.70111,42760.0,42759.0,0.1082234]
["bitfinex","BTCUSD",1641465794511,0.70511,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465794713,0.70511,42760.0,42759.0,0.94166337]
["bitfinex","BTCUSD",1641465794911,0.70511,42760.0,42759.0,1.47647412]
["bitfinex","BTCUSD",1641465795111,0.70511,42760.0,42759.0,1.14875304]
["bitfinex","BTCUSD",1641465795515,0.70511,42760.0,42759.0,1.09875304]
["bitfinex","BTCUSD",1641465795915,0.70111,42760.0,42759.0,1.14875304]
["bitfinex","BTCUSD",1641465796114,0.70111,42760.0,42759.0,1.09875304]
["bitfinex","BTCUSD",1641465796514,0.70111,42760.0,42759.0,0.49303417]
["bitfinex","BTCUSD",1641465796715,0.70111,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465797563,1.215834,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465797767,1.874319,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465797963,1.87553297,42760.0,42759.0,0.00822341]
["bitfinex","BTCUSD",1641465798363,1.27553297,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465798564,1.28353297,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465798764,1.75496891,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465799363,2.00496891,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465799567,1.44704797,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465799764,1.44031782,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465800167,1.39880382,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465800568,1.34204797,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465801211,1.29514797,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465801816,1.29214797,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465802614,1.29614797,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465803015,0.92832397,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465803814,0.92432397,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465804418,0.87432397,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465804671,1.25014797,42760.0,42759.0,0.00830168]
["bitfinex","BTCUSD",1641465805064,1.25014797,42760.0,42759.0,0.10830168]
["bitfinex","BTCUSD",1641465805663,1.25014797,42760.0,42759.0,0.15830168]
["bitfinex","BTCUSD",1641465805864,1.24214797,42760.0,42759.0,0.15830168]
["bitfinex","BTCUSD",1641465806666,1.27014797,42760.0,42759.0,0.15830168]
["bitfinex","BTCUSD",1641465807765,1.24214797,42760.0,42759.0,0.15830168]
["bitfinex","BTCUSD",1641465808412,1.24214797,42760.0,42759.0,0.1567634]
["bitfinex","BTCUSD",1641465808616,1.29514797,42760.0,42759.0,0.1553283]
["bitfinex","BTCUSD",1641465808817,1.29514797,42760.0,42759.0,0.15176358]
["bitfinex","BTCUSD",1641465810517,1.24214797,42760.0,42759.0,0.15176358]
["bitfinex","BTCUSD",1641465810715,0.91632397,42760.0,42759.0,0.15176358]
["bitfinex","BTCUSD",1641465811717,0.91632397,42760.0,42759.0,0.14288158]
["bitfinex","BTCUSD",1641465811921,0.38718079,42760.0,42759.0,0.14288158]
["bitfinex","BTCUSD",1641465812369,0.75500479,42760.0,42759.0,0.14288158]
["bitfinex","BTCUSD",1641465812568,1.11700479,42760.0,42759.0,0.14288158]
["bitfinex","BTCUSD",1641465812769,1.21700479,42760.0,42759.0,0.14288158]
["bitfinex","BTCUSD",1641465812971,1.7104745,42760.0,42759.0,0.14288158]
["bitfinex","BTCUSD",1641465813178,1.7573745,42760.0,42759.0,0.14288158]
["bitfinex","BTCUSD",1641465813372,1.7573745,42760.0,42759.0,0.10830168]
["bitfinex","BTCUSD",1641465813373,1.8171276,42760.0,42759.0,0.10830168]
["bitfinex","BTCUSD",1641465813575,2.9671276,42760.0,42759.0,0.10830168]
["bitfinex","BTCUSD",1641465813878,1.8,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465814073,0.62439479,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465814275,0.61439479,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465814676,0.62939479,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465815923,0.61439479,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465816328,0.47749479,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465816528,0.13718079,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465816726,0.14618079,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465817825,0.13718079,42759.0,42758.0,7.827e-05]
["bitfinex","BTCUSD",1641465818225,0.13718079,42759.0,42758.0,0.05855327]
["bitfinex","BTCUSD",1641465818428,0.13718079,42759.0,42758.0,0.44659418]
["bitfinex","BTCUSD",1641465818628,0.16418079,42759.0,42758.0,0.45559418]
["bitfinex","BTCUSD",1641465820073,0.16418079,42759.0,42758.0,0.87157986]
["bitfinex","BTCUSD",1641465820473,0.16418079,42759.0,42758.0,1.42157986]
["bitfinex","BTCUSD",1641465820673,0.13718079,42759.0,42758.0,1.42657986]
["bitfinex","BTCUSD",1641465821073,0.65792094,42770.0,42758.0,1.42657986]
["bitfinex","BTCUSD",1641465821074,0.65792094,42770.0,42759.0,1.117824]
["bitfinex","BTCUSD",1641465821276,0.66836519,42774.0,42768.0,0.41936127]
["bitfinex","BTCUSD",1641465821478,0.66836519,42774.0,42773.0,0.25627605]
["bitfinex","BTCUSD",1641465821676,1.73755919,42774.0,42765.0,0.05]
["bitfinex","BTCUSD",1641465821873,1.36973519,42774.0,42765.0,0.05]
["bitfinex","BTCUSD",1641465822081,1.36973519,42774.0,42764.0,0.53203975]
["bitfinex","BTCUSD",1641465822275,0.70137,42774.0,42765.0,0.26949541]
["bitfinex","BTCUSD",1641465822673,0.71237,42774.0,42767.0,0.05846]
["bitfinex","BTCUSD",1641465823277,0.70613897,42774.0,42767.0,0.05846]
["bitfinex","BTCUSD",1641465823514,0.70613897,42774.0,42765.0,0.50926423]
["bitfinex","BTCUSD",1641465823713,0.80613897,42774.0,42765.0,0.50926423]
["bitfinex","BTCUSD",1641465823919,0.69513897,42774.0,42765.0,0.50926423]
["bitfinex","BTCUSD",1641465824117,0.69513897,42774.0,42766.0,0.05846085]
["bitfinex","BTCUSD",1641465824320,0.69513897,42774.0,42767.0,0.058461]
["bitfinex","BTCUSD",1641465824716,0.70613897,42774.0,42767.0,0.058461]
["bitfinex","BTCUSD",1641465824919,0.70613897,42774.0,42767.0,0.43504546]
["bitfinex","BTCUSD",1641465825619,0.70613897,42774.0,42768.0,0.00012044]
["bitfinex","BTCUSD",1641465825819,0.65613897,42774.0,42768.0,0.00012044]
["bitfinex","BTCUSD",1641465826018,0.64513897,42774.0,42768.0,0.00012044]
["bitfinex","BTCUSD",1641465826720,0.65513897,42774.0,42768.0,0.00912044]
["bitfinex","BTCUSD",1641465827367,0.75513897,42774.0,42768.0,0.28912044]
["bitfinex","BTCUSD",1641465827572,0.0469,42773.0,42768.0,0.23912044]
["bitfinex","BTCUSD",1641465827767,1.71904363,42769.0,42768.0,0.23912044]
["bitfinex","BTCUSD",1641465827967,2.4110826,42769.0,42768.0,0.23012044]
["bitfinex","BTCUSD",1641465828167,2.5110826,42769.0,42768.0,0.23012044]
["bitfinex","BTCUSD",1641465828768,2.5240826,42769.0,42768.0,0.23012044]
["bitfinex","BTCUSD",1641465829069,2.31286297,42769.0,42768.0,0.28012044]
["bitfinex","BTCUSD",1641465829268,2.97078391,42769.0,42768.0,0.28012044]
["bitfinex","BTCUSD",1641465829472,1.72078391,42769.0,42768.0,0.28012044]
["bitfinex","BTCUSD",1641465829669,0.96286297,42769.0,42768.0,0.28012044]
["bitfinex","BTCUSD",1641465829869,0.94986297,42769.0,42768.0,0.28012044]
["bitfinex","BTCUSD",1641465830069,1.04986297,42769.0,42768.0,0.28012044]
["bitfinex","BTCUSD",1641465830469,0.94986297,42769.0,42768.0,0.28012044]
["bitfinex","BTCUSD",1641465830668,0.94986297,42769.0,42768.0,0.28912044]
["bitfinex","BTCUSD",1641465830669,0.95886297,42769.0,42768.0,0.28912044]
["bitfinex","BTCUSD",1641465830913,1.05886297,42769.0,42768.0,0.28912044]
["bitfinex","BTCUSD",1641465831313,0.95886297,42769.0,42768.0,0.28912044]
["bitfinex","BTCUSD",1641465831516,0.340314,42768.0,42760.0,0.04765266]
["bitfinex","BTCUSD",1641465831716,0.69203897,42767.0,42760.0,0.04765266]
["bitfinex","BTCUSD",1641465831914,0.0469,42766.0,42760.0,0.04765266]
["bitfinex","BTCUSD",1641465832121,0.64513897,42765.0,42760.0,0.04765266]
["bitfinex","BTCUSD",1641465832315,0.64513897,42765.0,42758.0,6.022e-05]
["bitfinex","BTCUSD",1641465832316,0.0469,42764.0,42758.0,6.022e-05]
["bitfinex","BTCUSD",1641465832518,0.64513897,42763.0,42758.0,6.022e-05]
["bitfinex","BTCUSD",1641465832715,0.64513897,42763.0,42760.0,0.015]
["bitfinex","BTCUSD",1641465832716,0.0469,42762.0,42760.0,0.015]
["bitfinex","BTCUSD",1641465832918,1.01302897,42761.0,42760.0,0.015]
["bitfinex","BTCUSD",1641465833116,1.05992897,42761.0,42760.0,0.015]
["bitfinex","BTCUSD",1641465833515,1.15992897,42761.0,42760.0,0.015]
["bitfinex","BTCUSD",1641465833716,1.05992897,42761.0,42760.0,0.015]
["bitfinex","BTCUSD",1641465833915,1.05992897,42761.0,42758.0,6.022e-05]
["bitfinex","BTCUSD",1641465834773,1.05992897,42761.0,42758.0,0.01906022]
["bitfinex","BTCUSD",1641465834774,1.06792897,42761.0,42758.0,0.01906022]
["bitfinex","BTCUSD",1641465835866,1.05992897,42761.0,42758.0,6.022e-05]
["bitfinex","BTCUSD",1641465836266,1.05992897,42761.0,42752.0,0.44155055]
["bitfinex","BTCUSD",1641465836469,0.64513897,42761.0,42752.0,0.44155055]
["bitfinex","BTCUSD",1641465836667,0.65213897,42761.0,42758.0,0.024]
["bitfinex","BTCUSD",1641465836871,0.65213897,42761.0,42758.0,0.140936]
["bitfinex","BTCUSD",1641465837166,0.65213897,42761.0,42759.0,0.058472]
["bitfinex","BTCUSD",1641465837967,0.64513897,42761.0,42759.0,0.058472]
["bitfinex","BTCUSD",1641465838622,0.65013897,42761.0,42759.0,0.075472]
["bitfinex","BTCUSD",1641465839525,0.65013897,42761.0,42759.0,0.017]
["bitfinex","BTCUSD",1641465839924,0.64513897,42761.0,42752.0,0.79576452]
["bitfinex","BTCUSD",1641465840126,0.64513897,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1641465840321,0.64513897,42761.0,42752.0,1.01271752]
["bitfinex","BTCUSD",1641465840723,0.64513897,42761.0,42759.0,0.025]
["bitfinex","BTCUSD",1641465840724,0.64813897,42761.0,42759.0,0.025]
["bitfinex","BTCUSD",1641465842774,0.64813897,42761.0,42759.0,0.026]
["bitfinex","BTCUSD",1641465842973,0.64813897,42761.0,42759.0,0.076]
["bitfinex","BTCUSD",1641465843176,0.64813897,42761.0,42759.0,0.026]
["bitfinex","BTCUSD",1641465843376,0.59813897,42761.0,42759.0,0.026]
["bitfinex","BTCUSD",1641465843577,0.0469,42760.0,42759.0,0.026]
["bitfinex","BTCUSD",1641465843975,0.0469,42760.0,42752.0,0.44029944]
["bitfinex","BTCUSD",1641465843976,0.64203897,42760.0,42752.0,0.44029944]
["bitfinex","BTCUSD",1641465844576,0.64203897,42760.0,42755.0,0.05847735]
["bitfinex","BTCUSD",1641465844780,0.64403897,42760.0,42752.0,0.46829944]
["bitfinex","BTCUSD",1641465844978,0.63838547,42760.0,42752.0,0.46829944]
["bitfinex","BTCUSD",1641465845183,0.63838547,42760.0,42752.0,0.36829944]
["bitfinex","BTCUSD",1641465845779,0.63838547,42760.0,42752.0,0.73317527]
["bitfinex","BTCUSD",1641465846018,0.63638547,42760.0,42752.0,0.70517527]
["bitfinex","BTCUSD",1641465846421,0.63638547,42760.0,42752.0,0.80517527]
["bitfinex","BTCUSD",1641465846819,0.63838547,42760.0,42752.0,0.42329944]
["bitfinex","BTCUSD",1641465847319,0.63838547,42760.0,42752.0,0.48177675]
["bitfinex","BTCUSD",1641465847520,0.63838547,42760.0,42755.0,0.058477]
["bitfinex","BTCUSD",1641465847921,0.63638547,42760.0,42752.0,0.44029944]
["bitfinex","BTCUSD",1641465848722,0.63838547,42760.0,42752.0,0.46929944]
["bitfinex","BTCUSD",1641465848923,0.59713897,42760.0,42752.0,0.46929944]
["bitfinex","BTCUSD",1641465849123,0.59713897,42760.0,42753.0,0.05848]
["bitfinex","BTCUSD",1641465849972,0.59513897,42760.0,42753.0,0.05848]
["bitfinex","BTCUSD",1641465850174,0.59513897,42760.0,42752.0,0.39029944]
["bitfinex","BTCUSD",1641465850376,0.59513897,42760.0,42752.0,0.34029944]
["bitfinex","BTCUSD",1641465850771,0.59813897,42760.0,42752.0,0.36529944]
["bitfinex","BTCUSD",1641465851372,0.59813897,42760.0,42753.0,0.05848]
["bitfinex","BTCUSD",1641465852672,0.69813897,42760.0,42753.0,0.08248]
["bitfinex","BTCUSD",1641465852876,0.59813897,42760.0,42753.0,0.08248]
["bitfinex","BTCUSD",1641465853076,0.59813897,42760.0,42754.0,0.36657222]
["bitfinex","BTCUSD",1641465853419,0.59813897,42760.0,42754.0,0.4224653]
["bitfinex","BTCUSD",1641465854018,0.59513897,42760.0,42754.0,0.4224653]
["bitfinex","BTCUSD",1641465854419,0.59513897,42760.0,42754.0,0.48093966]
["bitfinex","BTCUSD",1641465854618,0.59513897,42760.0,42754.0,0.4224653]
["bitfinex","BTCUSD",1641465854821,0.59713897,42760.0,42754.0,0.4444653]
["bitfinex","BTCUSD",1641465855319,0.59713897,42760.0,42757.0,0.058474]
["bitfinex","BTCUSD",1641465856119,0.59513897,42760.0,42757.0,0.058474]
["bitfinex","BTCUSD",1641465856322,0.59513897,42760.0,42758.0,0.36238054]
["bitfinex","BTCUSD",1641465856523,0.59513897,42760.0,42759.0,0.05847]
["bitfinex","BTCUSD",1641465857685,0.59513897,42760.0,42759.0,0.07847]
["bitfinex","BTCUSD",1641465858089,0.59513897,42760.0,42759.0,0.12847]
["bitfinex","BTCUSD",1641465858687,0.59813897,42760.0,42759.0,0.15447]
["bitfinex","BTCUSD",1641465859490,0.59813897,42760.0,42759.0,0.60768503]
["bitfinex","BTCUSD",1641465859890,0.59813897,42760.0,42759.0,0.97557503]
["bitfinex","BTCUSD",1641465860089,0.59513897,42760.0,42759.0,1.79957503]
["bitfinex","BTCUSD",1641465860701,0.46413897,42760.0,42759.0,1.81257503]
["bitfinex","BTCUSD",1641465860923,0.46413897,42760.0,42759.0,4.16326186]
["bitfinex","BTCUSD",1641465861125,0.28063897,42760.0,42759.0,4.16326186]
["bitfinex","BTCUSD",1641465861526,1.47254736,42781.0,42759.0,4.16326186]
["bitfinex","BTCUSD",1641465861527,0.5850306,42774.0,42760.0,0.8]
["bitfinex","BTCUSD",1641465861724,0.5850306,42774.0,42773.0,0.60357893]
["bitfinex","BTCUSD",1641465861927,0.9529206,42774.0,42773.0,0.28681241]
["bitfinex","BTCUSD",1641465862126,0.9529206,42774.0,42773.0,0.33681241]
["bitfinex","BTCUSD",1641465862324,0.9529206,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1641465862524,0.36789,42774.0,42768.0,0.55732608]
["bitfinex","BTCUSD",1641465862723,0.79220405,42777.0,42773.0,0.006]
["bitfinex","BTCUSD",1641465862925,1.06923,42776.0,42773.0,0.006]
["bitfinex","BTCUSD",1641465863726,0.930238,42774.0,42773.0,0.006]
["bitfinex","BTCUSD",1641465863925,1.631578,42774.0,42773.0,0.006]
["bitfinex","BTCUSD",1641465864126,1.631578,42774.0,42763.0,0.3921628]
["bitfinex","BTCUSD",1641465864325,1.459806,42774.0,42764.0,0.058466]
["bitfinex","BTCUSD",1641465864525,1.50134,42774.0,42764.0,0.058466]
["bitfinex","BTCUSD",1641465865374,1.559808,42774.0,42764.0,0.058466]
["bitfinex","BTCUSD",1641465865775,2.35201205,42774.0,42766.0,0.05846589]
["bitfinex","BTCUSD",1641465865977,0.426358,42773.0,42766.0,0.05846589]
["bitfinex","BTCUSD",1641465866176,0.70134,42772.0,42767.0,0.36668295]
["bitfinex","BTCUSD",1641465866376,0.70134,42772.0,42767.0,0.41668295]
["bitfinex","BTCUSD",1641465866578,0.70134,42772.0,42767.0,0.05]
["bitfinex","BTCUSD",1641465866877,0.70134,42772.0,42767.0,0.00124697]
["bitfinex","BTCUSD",1641465867275,0.70134,42772.0,42767.0,0.02124697]
["bitfinex","BTCUSD",1641465867475,0.70134,42772.0,42769.0,0.05846282]
["bitfinex","BTCUSD",1641465867675,0.36789,42771.0,42768.0,0.05846]
["bitfinex","BTCUSD",1641465868078,0.36789,42771.0,42767.0,0.07124697]
["bitfinex","BTCUSD",1641465868277,0.70134,42770.0,42767.0,0.07124697]
["bitfinex","BTCUSD",1641465868523,0.70134,42770.0,42768.0,0.05846389]
["bitfinex","BTCUSD",1641465871225,0.70134,42770.0,42768.0,0.55289329]
["bitfinex","BTCUSD",1641465871521,1.35481549,42770.0,42768.0,0.55289329]
["bitfinex","BTCUSD",1641465871921,0.70134,42770.0,42768.0,0.55289329]
["bitfinex","BTCUSD",1641465872781,0.70134,42770.0,42768.0,0.55389329]
["bitfinex","BTCUSD",1641465873980,0.70134,42770.0,42768.0,0.55289329]
["bitfinex","BTCUSD",1641465874583,0.70134,42770.0,42768.0,0.60289329]
["bitfinex","BTCUSD",1641465874781,0.70134,42770.0,42768.0,0.60889329]
["bitfinex","BTCUSD",1641465876020,0.70134,42770.0,42768.0,0.60289329]
["bitfinex","BTCUSD",1641465876819,0.70134,42770.0,42768.0,0.60889329]
["bitfinex","BTCUSD",1641465878021,0.70134,42770.0,42768.0,0.60289329]
["bitfinex","BTCUSD",1641465878823,0.70134,42770.0,42768.0,0.60889329]
["bitfinex","BTCUSD",1641465880076,0.70134,42770.0,42768.0,0.60289329]
["bitfinex","BTCUSD",1641465880876,0.70134,42770.0,42768.0,0.60889329]
["bitfinex","BTCUSD",1641465881477,0.70134,42770.0,42769.0,0.36267053]
["bitfinex","BTCUSD",1641465881682,0.70134,42770.0,42769.0,0.70903341]
["bitfinex","BTCUSD",1641465881881,0.70134,42770.0,42769.0,0.81748741]
["bitfinex","BTCUSD",1641465882882,0.70134,42770.0,42769.0,0.82648741]
["bitfinex","BTCUSD",1641465883727,0.70134,42770.0,42769.0,0.46381688]
["bitfinex","BTCUSD",1641465884124,0.70134,42770.0,42769.0,0.45481688]
["bitfinex","BTCUSD",1641465884726,0.70134,42770.0,42769.0,0.83013198]
["bitfinex","BTCUSD",1641465886131,0.57675115,42770.0,42769.0,0.45481688]
["bitfinex","BTCUSD",1641465886530,0.57675115,42770.0,42769.0,0.8236225]
["bitfinex","BTCUSD",1641465886731,0.57675115,42770.0,42769.0,0.8326225]
["bitfinex","BTCUSD",1641465887570,0.57675115,42770.0,42769.0,1.20884257]
["bitfinex","BTCUSD",1641465887776,0.57675115,42770.0,42769.0,2.25178092]
["bitfinex","BTCUSD",1641465887972,0.10928715,42770.0,42769.0,2.75178092]
["bitfinex","BTCUSD",1641465888171,0.10928715,42770.0,42769.0,2.28968092]
["bitfinex","BTCUSD",1641465888572,0.65347549,42778.0,42770.0,1.25]
["bitfinex","BTCUSD",1641465888773,0.65347549,42778.0,42772.0,0.32452135]
["bitfinex","BTCUSD",1641465888973,0.65347549,42778.0,42777.0,1.35644595]
["bitfinex","BTCUSD",1641465889173,0.65347549,42783.0,42777.0,1.35644595]
["bitfinex","BTCUSD",1641465889474,0.65347549,42783.0,42782.0,0.00120735]
["bitfinex","BTCUSD",1641465889673,0.65347549,42783.0,42782.0,0.05120735]
["bitfinex","BTCUSD",1641465889674,1.02136549,42783.0,42782.0,0.05120735]
["bitfinex","BTCUSD",1641465889873,1.02136549,42783.0,42774.0,0.05]
["bitfinex","BTCUSD",1641465889874,2.25720671,42783.0,42780.0,3e-06]
["bitfinex","BTCUSD",1641465890078,0.36789,42779.0,42767.0,1.07766151]
["bitfinex","BTCUSD",1641465890274,1.8,42772.0,42767.0,0.46399091]
["bitfinex","BTCUSD",1641465890472,1.75521122,42778.0,42761.0,0.4378]
["bitfinex","BTCUSD",1641465890473,1.45,42767.0,42761.0,0.4378]
["bitfinex","BTCUSD",1641465890672,0.74812,42766.0,42761.0,0.4378]
["bitfinex","BTCUSD",1641465890928,0.81237721,42766.0,42764.0,1.15976034]
["bitfinex","BTCUSD",1641465891128,0.81237721,42766.0,42751.0,1.8618226]
["bitfinex","BTCUSD",1641465891129,0.230238,42762.0,42751.0,1.8618226]
["bitfinex","BTCUSD",1641465891331,0.5857,42756.0,42751.0,1.8618226]
["bitfinex","BTCUSD",1641465891530,0.74812,42755.0,42751.0,1.9118226]
["bitfinex","BTCUSD",1641465891927,0.74812,42755.0,42753.0,0.43644721]
["bitfinex","BTCUSD",1641465892137,0.74812,42755.0,42754.0,0.05]
["bitfinex","BTCUSD",1641465892827,0.75812,42755.0,42754.0,0.082]
["bitfinex","BTCUSD",1641465893428,0.75812,42755.0,42754.0,0.5459]
["bitfinex","BTCUSD",1641465894031,0.74812,42755.0,42754.0,0.5139]
["bitfinex","BTCUSD",1641465894227,0.70122,42755.0,42754.0,0.5139]
["bitfinex","BTCUSD",1641465894895,0.70122,42755.0,42754.0,0.5289]
["bitfinex","BTCUSD",1641465896093,0.70122,42755.0,42754.0,0.5139]
["bitfinex","BTCUSD",1641465896894,0.70122,42755.0,42754.0,0.5289]
["bitfinex","BTCUSD",1641465897095,0.70122,42755.0,42754.0,0.5489]
["bitfinex","BTCUSD",1641465898094,0.70122,42755.0,42754.0,0.5339]
["bitfinex","BTCUSD",1641465898521,0.70122,42755.0,42754.0,0.12]
["bitfinex","BTCUSD",1641465898924,0.70122,42755.0,42754.0,0.085]
["bitfinex","BTCUSD",1641465899122,0.70122,42755.0,42754.0,0.135]
["bitfinex","BTCUSD",1641465899320,0.70122,42755.0,42754.0,0.035]
["bitfinex","BTCUSD",1641465899526,2.50122,42755.0,42754.0,0.035]
["bitfinex","BTCUSD",1641465899722,2.86911,42755.0,42754.0,0.035]
["bitfinex","BTCUSD",1641465900121,2.86911,42755.0,42754.0,0.02]
["bitfinex","BTCUSD",1641465900421,1.06911,42755.0,42754.0,0.02]
["bitfinex","BTCUSD",1641465900621,0.70122,42755.0,42754.0,0.02]
["bitfinex","BTCUSD",1641465900824,0.71022,42755.0,42754.0,0.039]
["bitfinex","BTCUSD",1641465902279,0.71022,42755.0,42754.0,0.02128728]
["bitfinex","BTCUSD",1641465902280,0.70122,42755.0,42754.0,0.02128728]
["bitfinex","BTCUSD",1641465902484,0.70122,42755.0,42754.0,0.43917728]
["bitfinex","BTCUSD",1641465902677,0.70122,42755.0,42754.0,1.58917728]
["bitfinex","BTCUSD",1641465902876,0.70122,42755.0,42754.0,0.45717728]
["bitfinex","BTCUSD",1641465903477,0.70122,42755.0,42754.0,1.35717728]
["bitfinex","BTCUSD",1641465903680,0.70122,42755.0,42754.0,0.45717728]
["bitfinex","BTCUSD",1641465904078,0.70122,42755.0,42754.0,0.43917728]
["bitfinex","BTCUSD",1641465904480,0.70122,42755.0,42754.0,1.18917728]
["bitfinex","BTCUSD",1641465904878,0.70122,42755.0,42754.0,0.40817728]
["bitfinex","BTCUSD",1641465905480,0.70122,42755.0,42754.0,1.30817728]
["bitfinex","BTCUSD",1641465906120,0.70122,42755.0,42754.0,1.38917728]
["bitfinex","BTCUSD",1641465906921,0.70122,42755.0,42754.0,1.40917728]
["bitfinex","BTCUSD",1641465908126,0.70122,42755.0,42754.0,1.98977069]
["bitfinex","BTCUSD",1641465908325,0.70122,42755.0,42754.0,1.63607727]
["bitfinex","BTCUSD",1641465908527,0.70122,42755.0,42754.0,3.72407727]
["bitfinex","BTCUSD",1641465908725,0.70122,42755.0,42754.0,3.92407727]
["bitfinex","BTCUSD",1641465908925,0.70122,42755.0,42754.0,3.73907727]
["bitfinex","BTCUSD",1641465909225,0.70122,42755.0,42754.0,2.40107728]
["bitfinex","BTCUSD",1641465909426,0.70122,42755.0,42754.0,2.5722622]
["bitfinex","BTCUSD",1641465909682,0.15562641,42755.0,42754.0,6.31284662]
["bitfinex","BTCUSD",1641465910072,0.65250334,42775.0,42773.0,0.3698939]
["bitfinex","BTCUSD",1641465910279,0.36789,42774.0,42773.0,0.70627221]
["bitfinex","BTCUSD",1641465910874,0.65250334,42777.0,42773.0,0.70627221]
["bitfinex","BTCUSD",1641465911072,0.70134,42776.0,42773.0,0.70627221]
["bitfinex","BTCUSD",1641465911273,0.36789,42775.0,42773.0,0.70627221]
["bitfinex","BTCUSD",1641465911471,0.70134,42774.0,42773.0,0.70627221]
["bitfinex","BTCUSD",1641465912073,0.70134,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1641465912272,1.06923,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1641465912472,0.91360359,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1641465912672,0.230238,42773.0,42771.0,0.05]
["bitfinex","BTCUSD",1641465913074,0.54571359,42774.0,42772.0,0.75203313]
["bitfinex","BTCUSD",1641465913275,0.65250334,42777.0,42772.0,0.62153779]
["bitfinex","BTCUSD",1641465913529,0.70135,42776.0,42772.0,0.62153779]
["bitfinex","BTCUSD",1641465913726,0.36789,42775.0,42772.0,0.62153779]
["bitfinex","BTCUSD",1641465913923,0.70135,42774.0,42772.0,0.62030476]
["bitfinex","BTCUSD",1641465914924,0.70135,42774.0,42773.0,0.36915708]
["bitfinex","BTCUSD",1641465915126,0.70135,42774.0,42773.0,0.00890774]
["bitfinex","BTCUSD",1641465915326,0.70135,42774.0,42773.0,0.05126708]
["bitfinex","BTCUSD",1641465915528,0.70135,42774.0,42773.0,0.41915708]
["bitfinex","BTCUSD",1641465915925,0.70135,42774.0,42773.0,0.46915708]
["bitfinex","BTCUSD",1641465916927,0.70135,42774.0,42773.0,0.48315708]
["bitfinex","BTCUSD",1641465918188,0.70135,42774.0,42773.0,0.46915708]
["bitfinex","BTCUSD",1641465918384,0.70135,42774.0,42773.0,0.83915708]
["bitfinex","BTCUSD",1641465918584,0.70135,42774.0,42773.0,0.48915708]
["bitfinex","BTCUSD",1641465918785,0.70135,42774.0,42773.0,0.50415708]
["bitfinex","BTCUSD",1641465919688,0.70135,42774.0,42773.0,0.57534201]
["bitfinex","BTCUSD",1641465920086,0.70135,42774.0,42773.0,0.66034201]
["bitfinex","BTCUSD",1641465920287,0.70135,42774.0,42773.0,1.79834201]
["bitfinex","BTCUSD",1641465920694,0.70135,42774.0,42773.0,1.89834201]
["bitfinex","BTCUSD",1641465920945,0.70135,42774.0,42773.0,1.91534201]
["bitfinex","BTCUSD",1641465921146,0.70135,42774.0,42773.0,2.015342]
["bitfinex","BTCUSD",1641465922047,0.70135,42774.0,42773.0,1.998342]
["bitfinex","BTCUSD",1641465922246,0.69135,42774.0,42773.0,1.998342]
["bitfinex","BTCUSD",1641465922847,0.69135,42774.0,42773.0,2.015342]
["bitfinex","BTCUSD",1641465923255,0.69135,42774.0,42773.0,2.215342]
["bitfinex","BTCUSD",1641465923650,0.35246405,42774.0,42773.0,2.215342]
["bitfinex","BTCUSD",1641465924151,0.35246405,42774.0,42773.0,2.198342]
["bitfinex","BTCUSD",1641465924351,0.35246405,42774.0,42773.0,0.960342]
["bitfinex","BTCUSD",1641465924976,0.35246405,42774.0,42773.0,0.978342]
["bitfinex","BTCUSD",1641465925178,0.35246405,42774.0,42773.0,2.216342]
["bitfinex","BTCUSD",1641465926078,0.35246405,42774.0,42773.0,2.198342]
["bitfinex","BTCUSD",1641465926480,0.35246405,42774.0,42773.0,0.760342]
["bitfinex","BTCUSD",1641465926878,0.35246405,42774.0,42773.0,0.779342]
["bitfinex","BTCUSD",1641465928077,0.35246405,42774.0,42773.0,0.66034201]
["bitfinex","BTCUSD",1641465928279,0.35246405,42774.0,42773.0,0.09245201]
["bitfinex","BTCUSD",1641465928529,0.35246405,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465929029,0.35246405,42774.0,42773.0,0.15118493]
["bitfinex","BTCUSD",1641465929826,0.39936405,42774.0,42773.0,0.15118493]
["bitfinex","BTCUSD",1641465930127,0.76725405,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465930425,2.01725405,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465930826,2.02725405,42774.0,42773.0,0.10718493]
["bitfinex","BTCUSD",1641465931227,1.27725405,42774.0,42773.0,0.10718493]
["bitfinex","BTCUSD",1641465931625,1.27725405,42774.0,42773.0,0.15718493]
["bitfinex","BTCUSD",1641465932025,1.27725405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465932274,1.26725405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465932873,1.27825405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465934278,1.26725405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465934676,0.76725405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465934876,1.27825405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465935278,2.07825405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465936136,2.56725405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465936342,2.06725405,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465936837,2.86422154,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465938238,3.50422154,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465938840,3.51622154,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465939237,2.86622154,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465939438,2.76622154,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465940074,2.85422154,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465940476,2.85999675,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465940676,2.35999675,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465941077,2.37099675,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465941277,2.27099675,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465941484,2.17099675,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465942078,2.52099675,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465942281,2.50999675,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465942779,2.21846575,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465942978,2.23046575,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465943179,2.33046575,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465944228,3.89684684,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465944427,3.83260263,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465944629,3.03260263,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465944827,3.03560263,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465945026,3.03433514,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465945230,3.03433514,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465945627,2.53433514,42774.0,42773.0,0.14118493]
["bitfinex","BTCUSD",1641465946330,2.53433514,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465946527,2.53561232,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465946732,2.62638753,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465946929,2.68938753,42774.0,42773.0,0.09118493]
["bitfinex","BTCUSD",1641465947193,0.058488,42767.0,42765.0,0.01045876]
["bitfinex","BTCUSD",1641465947379,1.21659474,42766.0,42751.0,0.002]
["bitfinex","BTCUSD",1641465947579,0.00129944,42755.0,42751.0,0.002]
["bitfinex","BTCUSD",1641465947779,0.39936405,42754.0,42751.0,0.002]
["bitfinex","BTCUSD",1641465947979,0.39936405,42754.0,42751.0,0.022]
["bitfinex","BTCUSD",1641465948681,0.48122117,42753.0,42751.0,0.022]
["bitfinex","BTCUSD",1641465948981,2.36725405,42752.0,42751.0,0.022]
["bitfinex","BTCUSD",1641465949178,2.36853501,42752.0,42751.0,0.022]
["bitfinex","BTCUSD",1641465949383,2.46853501,42752.0,42751.0,0.022]
["bitfinex","BTCUSD",1641465949578,2.46853501,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641465949979,2.52703501,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641465950388,2.52703501,42752.0,42739.0,0.4139]
["bitfinex","BTCUSD",1641465950389,0.114991,42740.0,42739.0,0.4139]
["bitfinex","BTCUSD",1641465950580,0.48068505,42740.0,42739.0,0.4139]
["bitfinex","BTCUSD",1641465951036,0.48668505,42740.0,42739.0,0.4139]
["bitfinex","BTCUSD",1641465951338,0.47471856,42740.0,42739.0,0.4139]
["bitfinex","BTCUSD",1641465951536,0.35972756,42740.0,42739.0,0.4139]
["bitfinex","BTCUSD",1641465951736,0.35846405,42740.0,42739.0,0.78179]
["bitfinex","BTCUSD",1641465952133,0.35246405,42740.0,42739.0,0.78179]
["bitfinex","BTCUSD",1641465953035,0.35246405,42740.0,42739.0,1.63179]
["bitfinex","BTCUSD",1641465954237,0.35246405,42740.0,42739.0,0.83179]
["bitfinex","BTCUSD",1641465954986,0.35246405,42740.0,42739.0,1.53179]
["bitfinex","BTCUSD",1641465955184,0.35246405,42740.0,42739.0,0.83179]
["bitfinex","BTCUSD",1641465955686,0.35246405,42740.0,42739.0,0.78179]
["bitfinex","BTCUSD",1641465955886,0.35246405,42740.0,42739.0,0.4639]
["bitfinex","BTCUSD",1641465956488,0.35246405,42740.0,42739.0,0.4139]
["bitfinex","BTCUSD",1641465956489,0.3537141,42740.0,42739.0,0.4139]
["bitfinex","BTCUSD",1641465957588,0.5506141,42740.0,42731.0,0.96646773]
["bitfinex","BTCUSD",1641465957790,0.058511,42733.0,42731.0,0.01246773]
["bitfinex","BTCUSD",1641465957991,0.35373032,42732.0,42731.0,0.01246773]
["bitfinex","BTCUSD",1641465958188,0.35373032,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465958836,0.36073032,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465960243,0.35373032,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465960839,0.35973032,42732.0,42731.0,0.552]
["bitfinex","BTCUSD",1641465961039,0.35973032,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465961644,0.37296032,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465962184,0.36696032,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465962378,0.35373032,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465962979,0.35873032,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465963278,0.35746405,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465964179,0.36569405,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465964978,0.37069405,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465965380,0.35872864,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465966224,0.35372864,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465966425,0.36695864,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465967031,0.37295864,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465968226,0.36695864,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465968925,0.37295864,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465969128,0.35972864,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1641465969426,0.35972864,42732.0,42731.0,0.0021515]
["bitfinex","BTCUSD",1641465969427,0.35846405,42732.0,42731.0,0.0021515]
["bitfinex","BTCUSD",1641465969679,0.35846405,42732.0,42731.0,0.00222725]
["bitfinex","BTCUSD",1641465969880,0.35846405,42732.0,42731.0,0.60222725]
["bitfinex","BTCUSD",1641465970083,0.35846405,42732.0,42731.0,0.00222725]
["bitfinex","BTCUSD",1641465970683,0.35246405,42732.0,42731.0,0.00222725]
["bitfinex","BTCUSD",1641465974428,0.35246405,42732.0,42731.0,0.37011725]
["bitfinex","BTCUSD",1641465974627,0.35246405,42732.0,42731.0,0.71991514]
["bitfinex","BTCUSD",1641465974827,0.35246405,42732.0,42731.0,2.57121308]
["bitfinex","BTCUSD",1641465975030,0.35246405,42732.0,42731.0,2.62121308]
["bitfinex","BTCUSD",1641465975031,6.405e-05,42732.0,42731.0,2.62121308]
["bitfinex","BTCUSD",1641465975330,6.405e-05,42732.0,42731.0,4.00921308]
["bitfinex","BTCUSD",1641465975527,0.6489063,42745.0,42741.0,0.40012673]
["bitfinex","BTCUSD",1641465975728,0.6489063,42745.0,42743.0,0.408487]
["bitfinex","BTCUSD",1641465975729,0.70187,42744.0,42743.0,0.408487]
["bitfinex","BTCUSD",1641465976127,0.70187,42744.0,42743.0,0.65315944]
["bitfinex","BTCUSD",1641465976327,0.70187,42744.0,42743.0,0.30315944]
["bitfinex","BTCUSD",1641465976530,0.70187,42744.0,42743.0,0.5474082]
["bitfinex","BTCUSD",1641465976736,0.70187,42744.0,42743.0,1.9474082]
["bitfinex","BTCUSD",1641465976929,0.70187,42744.0,42743.0,2.66522932]
["bitfinex","BTCUSD",1641465977185,0.70187,42744.0,42743.0,2.3152982]
["bitfinex","BTCUSD",1641465977587,0.70187,42744.0,42743.0,2.2652982]
["bitfinex","BTCUSD",1641465977785,0.70187,42744.0,42743.0,2.3152982]
["bitfinex","BTCUSD",1641465979188,0.70187,42744.0,42743.0,0.9652982]
["bitfinex","BTCUSD",1641465979489,0.70187,42744.0,42743.0,0.67104944]
["bitfinex","BTCUSD",1641465979687,0.70187,42744.0,42743.0,0.30315944]
["bitfinex","BTCUSD",1641465980189,0.65187,42744.0,42743.0,0.30315944]
["bitfinex","BTCUSD",1641465980388,0.65187,42744.0,42743.0,0.30328706]
["bitfinex","BTCUSD",1641465981030,0.65187,42744.0,42743.0,0.29828706]
["bitfinex","BTCUSD",1641465984331,0.65187,42744.0,42743.0,0.71617706]
["bitfinex","BTCUSD",1641465986581,0.65187,42744.0,42743.0,2.49859153]
["bitfinex","BTCUSD",1641465986784,0.43050568,42757.0,42745.0,0.2]
["bitfinex","BTCUSD",1641465986983,0.43050568,42757.0,42756.0,1.617833]
["bitfinex","BTCUSD",1641465987185,0.43050568,42757.0,42756.0,1.667833]
["bitfinex","BTCUSD",1641465987384,1.13215568,42757.0,42756.0,1.667833]
["bitfinex","BTCUSD",1641465987583,0.71215568,42757.0,42756.0,2.36288849]
["bitfinex","BTCUSD",1641465987783,0.71215568,42757.0,42756.0,2.6336393]
["bitfinex","BTCUSD",1641465988184,0.70165,42757.0,42756.0,2.6336393]
["bitfinex","BTCUSD",1641465988835,0.70165,42757.0,42756.0,1.3336393]
["bitfinex","BTCUSD",1641465989437,0.65165,42757.0,42756.0,1.3336393]
["bitfinex","BTCUSD",1641465991239,0.65165,42757.0,42756.0,1.84472756]
["bitfinex","BTCUSD",1641465991443,0.65165,42757.0,42756.0,5.49157856]
["bitfinex","BTCUSD",1641465991641,0.184048,42757.0,42756.0,5.74118521]
["bitfinex","BTCUSD",1641465991940,0.184048,42757.0,42756.0,5.7334482]
["bitfinex","BTCUSD",1641465992190,0.01050529,42769.0,42757.0,2.0]
["bitfinex","BTCUSD",1641465992390,0.01050529,42769.0,42762.0,0.058449]
["bitfinex","BTCUSD",1641465992591,0.058449,42767.0,42763.0,0.36789]
["bitfinex","BTCUSD",1641465992791,0.01050529,42769.0,42763.0,0.36789]
["bitfinex","BTCUSD",1641465993189,0.01050529,42769.0,42763.0,0.41789]
["bitfinex","BTCUSD",1641465993390,0.01050529,42769.0,42766.0,0.058456]
["bitfinex","BTCUSD",1641465993595,0.70147,42768.0,42766.0,0.058456]
["bitfinex","BTCUSD",1641465996232,0.70147,42768.0,42763.0,0.1669]
["bitfinex","BTCUSD",1641465996430,0.058461,42766.0,42765.0,0.05846]
["bitfinex","BTCUSD",1641465996628,0.759931,42766.0,42765.0,0.05846]
["bitfinex","BTCUSD",1641465996830,0.773161,42766.0,42765.0,0.05846]
["bitfinex","BTCUSD",1641465997028,0.759931,42766.0,42765.0,0.05846]
["bitfinex","BTCUSD",1641465997531,0.759931,42766.0,42765.0,0.45846]
["bitfinex","BTCUSD",1641465998028,0.759931,42766.0,42765.0,0.10846]
["bitfinex","BTCUSD",1641465998231,0.7531466,42766.0,42765.0,0.05846]
["bitfinex","BTCUSD",1641465998833,0.70147,42766.0,42765.0,0.05846]
["bitfinex","BTCUSD",1641466000379,0.70147,42766.0,42765.0,0.47635]
["bitfinex","BTCUSD",1641466001388,0.70147,42766.0,42765.0,0.05846]
["bitfinex","BTCUSD",1641466004433,0.70147,42766.0,42765.0,0.10846]
["bitfinex","BTCUSD",1641466005140,0.70147,42766.0,42765.0,0.49524107]
["bitfinex","BTCUSD",1641466005336,0.70147,42766.0,42765.0,2.39156471]
["bitfinex","BTCUSD",1641466005535,0.70147,42766.0,42765.0,4.79543442]
["bitfinex","BTCUSD",1641466005936,0.233975,42766.0,42765.0,4.81793442]
["bitfinex","BTCUSD",1641466006641,0.058437,42778.0,42770.0,0.00120335]
["bitfinex","BTCUSD",1641466006838,0.42,42781.0,42772.0,0.4572728]
["bitfinex","BTCUSD",1641466007037,0.42,42781.0,42773.0,0.7863085]
["bitfinex","BTCUSD",1641466007290,0.42,42781.0,42780.0,0.23685616]
["bitfinex","BTCUSD",1641466008190,1.12125,42781.0,42780.0,0.23685616]
["bitfinex","BTCUSD",1641466008391,1.12125,42781.0,42780.0,0.78685616]
["bitfinex","BTCUSD",1641466008693,0.70125,42781.0,42780.0,1.21019044]
["bitfinex","BTCUSD",1641466008892,0.70125,42781.0,42780.0,1.57808044]
["bitfinex","BTCUSD",1641466009198,0.70125,42781.0,42780.0,1.74408044]
["bitfinex","BTCUSD",1641466009391,0.70125,42781.0,42780.0,2.69408044]
["bitfinex","BTCUSD",1641466009793,0.70125,42781.0,42780.0,2.89184244]
["bitfinex","BTCUSD",1641466010192,0.70125,42781.0,42780.0,3.09184244]
["bitfinex","BTCUSD",1641466010393,0.233922,42781.0,42780.0,2.1271115]
["bitfinex","BTCUSD",1641466010592,0.233922,42781.0,42780.0,3.3651115]
["bitfinex","BTCUSD",1641466011034,0.42,42788.0,42784.0,0.058417]
["bitfinex","BTCUSD",1641466011234,0.42,42788.0,42783.0,0.116833]
["bitfinex","BTCUSD",1641466011235,0.42,42788.0,42786.0,0.35644108]
["bitfinex","BTCUSD",1641466011441,0.42,42788.0,42787.0,2.30262512]
["bitfinex","BTCUSD",1641466011634,1.02114,42788.0,42787.0,2.70074649]
["bitfinex","BTCUSD",1641466011840,0.01050458,42793.0,42788.0,1.9675992]
["bitfinex","BTCUSD",1641466012036,0.01050458,42793.0,42792.0,1.76914193]
["bitfinex","BTCUSD",1641466012235,0.0021,42799.0,42792.0,1.87444593]
["bitfinex","BTCUSD",1641466012435,0.0021,42799.0,42795.0,0.36789]
["bitfinex","BTCUSD",1641466012633,0.0021,42799.0,42795.0,0.46789]
["bitfinex","BTCUSD",1641466012937,0.6315,42796.0,42795.0,0.46789]
["bitfinex","BTCUSD",1641466013134,0.6315,42796.0,42795.0,0.49189]
["bitfinex","BTCUSD",1641466013334,0.0021,42799.0,42795.0,1.93111111]
["bitfinex","BTCUSD",1641466013534,0.0021,42799.0,42798.0,1.96789]
["bitfinex","BTCUSD",1641466013733,0.0021,42799.0,42798.0,5.50847442]
["bitfinex","BTCUSD",1641466013935,0.0001,42800.0,42799.0,0.8]
["bitfinex","BTCUSD",1641466014135,0.073474,42815.0,42812.0,0.24035129]
["bitfinex","BTCUSD",1641466014333,0.073474,42815.0,42813.0,1.10441371]
["bitfinex","BTCUSD",1641466014538,0.060393,42819.0,42813.0,1.10441371]
["bitfinex","BTCUSD",1641466014539,0.002,42819.0,42814.0,0.00120147]
["bitfinex","BTCUSD",1641466014979,0.002,42819.0,42815.0,0.36789]
["bitfinex","BTCUSD",1641466015378,0.002,42819.0,42815.0,0.41789]
["bitfinex","BTCUSD",1641466015877,0.058382,42817.0,42815.0,0.41789]
["bitfinex","BTCUSD",1641466016679,0.058382,42817.0,42815.0,0.80714719]
["bitfinex","BTCUSD",1641466017082,0.058382,42817.0,42815.0,0.82314719]
["bitfinex","BTCUSD",1641466017579,0.002,42819.0,42815.0,0.82314719]
["bitfinex","BTCUSD",1641466017781,0.002,42819.0,42815.0,0.88205719]
["bitfinex","BTCUSD",1641466018278,0.002,42819.0,42815.0,0.86605719]
["bitfinex","BTCUSD",1641466018935,0.002,42819.0,42815.0,0.98311694]
["bitfinex","BTCUSD",1641466019237,0.002,42819.0,42815.0,5.24623964]
["bitfinex","BTCUSD",1641466019436,0.0001,42819.0,42815.0,5.29623964]
["bitfinex","BTCUSD",1641466019640,1.0689063,42833.0,42819.0,0.45]
["bitfinex","BTCUSD",1641466019836,1.19868756,42835.0,42824.0,0.058364]
["bitfinex","BTCUSD",1641466019837,0.6489063,42834.0,42824.0,0.058364]
["bitfinex","BTCUSD",1641466020037,0.6489063,42834.0,42828.0,0.68786798]
["bitfinex","BTCUSD",1641466020238,0.058364,42831.0,42828.0,0.39862451]
["bitfinex","BTCUSD",1641466020438,0.6489063,42834.0,42825.0,0.05]
["bitfinex","BTCUSD",1641466020637,0.6489063,42834.0,42824.0,0.00127229]
["bitfinex","BTCUSD",1641466020638,0.058376,42832.0,42824.0,0.00127229]
["bitfinex","BTCUSD",1641466020838,0.47517462,42831.0,42825.0,0.058376]
["bitfinex","BTCUSD",1641466021239,0.116754,42827.0,42824.0,0.076]
["bitfinex","BTCUSD",1641466021838,0.175137,42827.0,42824.0,0.076]
["bitfinex","BTCUSD",1641466022281,0.175137,42827.0,42821.0,0.058381]
["bitfinex","BTCUSD",1641466022479,0.058383,42825.0,42821.0,0.058381]
["bitfinex","BTCUSD",1641466022681,0.225137,42827.0,42816.0,0.11799607]
["bitfinex","BTCUSD",1641466022682,1.92091436,42826.0,42816.0,0.11799607]
["bitfinex","BTCUSD",1641466022879,0.058393,42819.0,42816.0,0.00123107]
["bitfinex","BTCUSD",1641466023081,0.058393,42819.0,42809.0,0.536784]
["bitfinex","BTCUSD",1641466023478,0.90946496,42817.0,42812.0,0.4116759]
["bitfinex","BTCUSD",1641466023778,0.116787,42815.0,42813.0,0.31809324]
["bitfinex","BTCUSD",1641466024078,0.058392,42816.0,42813.0,0.31809324]
["bitfinex","BTCUSD",1641466024381,0.90946496,42817.0,42813.0,0.31809324]
["bitfinex","BTCUSD",1641466024579,0.90946496,42817.0,42813.0,0.36809324]
["bitfinex","BTCUSD",1641466024783,0.002,42829.0,42813.0,0.42647524]
["bitfinex","BTCUSD",1641466024784,0.77923908,42814.0,42813.0,0.42647524]
["bitfinex","BTCUSD",1641466024980,0.77923908,42814.0,42813.0,0.58485442]
["bitfinex","BTCUSD",1641466025280,0.77923908,42814.0,42813.0,0.60685442]
["bitfinex","BTCUSD",1641466025478,0.90946496,42816.0,42813.0,0.87474442]
["bitfinex","BTCUSD",1641466025678,0.90946496,42816.0,42814.0,0.484647]
["bitfinex","BTCUSD",1641466025947,0.64989984,42817.0,42814.0,1.88939841]
["bitfinex","BTCUSD",1641466026240,0.64989984,42817.0,42815.0,0.058378]
["bitfinex","BTCUSD",1641466026438,0.64989984,42817.0,42816.0,0.36789]
["bitfinex","BTCUSD",1641466026639,0.64989984,42817.0,42816.0,0.05]
["bitfinex","BTCUSD",1641466027038,0.64989984,42817.0,42816.0,0.017]
["bitfinex","BTCUSD",1641466027238,0.77923908,42819.0,42816.0,0.017]
["bitfinex","BTCUSD",1641466027443,0.77923908,42817.0,42816.0,0.017]
["bitfinex","BTCUSD",1641466027640,1.14712908,42817.0,42816.0,0.017]
["bitfinex","BTCUSD",1641466027841,0.36789,42817.0,42816.0,0.017]
["bitfinex","BTCUSD",1641466028239,1.61789,42817.0,42816.0,0.017]
["bitfinex","BTCUSD",1641466028439,1.63112,42817.0,42816.0,0.017]
["bitfinex","BTCUSD",1641466028839,1.61789,42817.0,42816.0,0.017]
["bitfinex","BTCUSD",1641466029039,1.61789,42817.0,42809.0,0.61909377]
["bitfinex","BTCUSD",1641466029040,0.058394,42813.0,42809.0,0.61909377]
["bitfinex","BTCUSD",1641466029242,1.26631634,42817.0,42810.0,0.43267442]
["bitfinex","BTCUSD",1641466029442,1.26631634,42817.0,42811.0,0.00607877]
["bitfinex","BTCUSD",1641466029680,1.26631634,42817.0,42810.0,0.426285]
["bitfinex","BTCUSD",1641466029681,1.26631634,42817.0,42812.0,0.37519046]
["bitfinex","BTCUSD",1641466029881,0.7792541,42815.0,42813.0,0.00778882]
["bitfinex","BTCUSD",1641466030086,0.7792541,42815.0,42814.0,0.82367732]
["bitfinex","BTCUSD",1641466030285,0.7792541,42815.0,42814.0,0.48205632]
["bitfinex","BTCUSD",1641466030483,0.058378,42821.0,42815.0,0.00604736]
["bitfinex","BTCUSD",1641466030484,0.7792541,42818.0,42815.0,0.00604736]
["bitfinex","BTCUSD",1641466030685,0.7792541,42818.0,42816.0,0.3748368]
["bitfinex","BTCUSD",1641466030883,0.7792541,42818.0,42817.0,0.00581541]
["bitfinex","BTCUSD",1641466031083,0.7792541,42818.0,42816.0,0.15]
["bitfinex","BTCUSD",1641466031390,1.68838388,42819.0,42816.0,0.208378]
["bitfinex","BTCUSD",1641466031586,0.7792541,42819.0,42816.0,1.40475413]
["bitfinex","BTCUSD",1641466031784,0.7792541,42819.0,42817.0,0.36789]
["bitfinex","BTCUSD",1641466031989,0.3123371,42819.0,42817.0,0.56789]
["bitfinex","BTCUSD",1641466032187,0.3123371,42819.0,42818.0,1.21918444]
["bitfinex","BTCUSD",1641466032388,0.3123371,42824.0,42819.0,1.438]
["bitfinex","BTCUSD",1641466032591,0.3123371,42824.0,42823.0,1.01912406]
["bitfinex","BTCUSD",1641466032788,0.2073371,42824.0,42823.0,0.64128278]
["bitfinex","BTCUSD",1641466032988,0.2073371,42824.0,42823.0,1.02037225]
["bitfinex","BTCUSD",1641466033187,0.90912978,42825.0,42823.0,1.08637225]
["bitfinex","BTCUSD",1641466033448,0.96449278,42831.0,42823.0,1.08637225]
["bitfinex","BTCUSD",1641466033644,0.90912978,42831.0,42823.0,1.02801025]
["bitfinex","BTCUSD",1641466034244,0.90912978,42832.0,42829.0,0.00126272]
["bitfinex","BTCUSD",1641466034444,0.90912978,42832.0,42831.0,1.238]
["bitfinex","BTCUSD",1641466034643,0.90912978,42832.0,42831.0,1.97484806]
["bitfinex","BTCUSD",1641466035150,1.04755005,42839.0,42831.0,1.97484806]
["bitfinex","BTCUSD",1641466035151,2.978e-05,42838.0,42834.0,0.68880408]
["bitfinex","BTCUSD",1641466035344,2.978e-05,42838.0,42836.0,0.33256254]
["bitfinex","BTCUSD",1641466035543,2.978e-05,42838.0,42837.0,0.36789]
["bitfinex","BTCUSD",1641466035743,0.002,42839.0,42837.0,0.36789]
["bitfinex","BTCUSD",1641466036443,0.002,42839.0,42838.0,0.05835]
["bitfinex","BTCUSD",1641466036643,0.002,42839.0,42838.0,0.42624]
["bitfinex","BTCUSD",1641466036845,0.002,42839.0,42838.0,0.47624]
["bitfinex","BTCUSD",1641466037286,0.002,42839.0,42838.0,0.43389]
["bitfinex","BTCUSD",1641466038483,0.002,42839.0,42838.0,0.41789]
["bitfinex","BTCUSD",1641466039283,0.002,42839.0,42838.0,0.43489]
["bitfinex","BTCUSD",1641466041138,0.002,42839.0,42838.0,0.81457896]
["bitfinex","BTCUSD",1641466041339,0.002,42839.0,42838.0,0.491239]
["bitfinex","BTCUSD",1641466041538,0.002,42839.0,42838.0,0.497515]
["bitfinex","BTCUSD",1641466041739,0.002,42839.0,42838.0,0.591239]
["bitfinex","BTCUSD",1641466041938,0.002,42839.0,42838.0,1.041239]
["bitfinex","BTCUSD",1641466042341,0.002,42839.0,42838.0,2.279239]
["bitfinex","BTCUSD",1641466042539,0.002,42839.0,42838.0,2.264239]
["bitfinex","BTCUSD",1641466042946,0.78078534,42843.0,42838.0,4.17646866]
["bitfinex","BTCUSD",1641466043140,0.78078534,42843.0,42840.0,0.058342]
["bitfinex","BTCUSD",1641466043343,0.78078534,42847.0,42841.0,0.36789]
["bitfinex","BTCUSD",1641466043542,0.78078534,42847.0,42842.0,0.4275858]
["bitfinex","BTCUSD",1641466043745,0.78078534,42847.0,42846.0,0.00129842]
["bitfinex","BTCUSD",1641466044041,0.78078534,42847.0,42846.0,0.56783614]
["bitfinex","BTCUSD",1641466044241,0.78078534,42847.0,42846.0,0.61783614]
["bitfinex","BTCUSD",1641466044443,0.91637369,42849.0,42846.0,0.71783614]
["bitfinex","BTCUSD",1641466044686,0.002,42849.0,42847.0,0.36576493]
["bitfinex","BTCUSD",1641466044887,0.002,42849.0,42848.0,0.30806977]
["bitfinex","BTCUSD",1641466045088,0.002,42849.0,42848.0,0.45806977]
["bitfinex","BTCUSD",1641466045291,0.002,42849.0,42848.0,0.82595977]
["bitfinex","BTCUSD",1641466045494,0.002,42849.0,42848.0,0.72595977]
["bitfinex","BTCUSD",1641466045788,0.002,42849.0,42848.0,0.82595977]
["bitfinex","BTCUSD",1641466045988,0.002,42849.0,42848.0,0.72595977]
["bitfinex","BTCUSD",1641466046190,0.002,42849.0,42848.0,0.36789]
["bitfinex","BTCUSD",1641466046388,0.002,42849.0,42847.0,0.058331]
["bitfinex","BTCUSD",1641466046589,0.002,42849.0,42842.0,0.42425316]
["bitfinex","BTCUSD",1641466046590,0.060344,42849.0,42845.0,0.058349]
["bitfinex","BTCUSD",1641466046789,0.060344,42849.0,42842.0,0.116692]
["bitfinex","BTCUSD",1641466047190,0.65362414,42847.0,42845.0,0.014]
["bitfinex","BTCUSD",1641466047792,0.058347,42848.0,42846.0,0.058347]
["bitfinex","BTCUSD",1641466048441,0.6524708,42847.0,42846.0,0.058347]
["bitfinex","BTCUSD",1641466049235,0.058347,42848.0,42846.0,0.073347]
["bitfinex","BTCUSD",1641466049236,0.7108178,42848.0,42846.0,0.073347]
["bitfinex","BTCUSD",1641466049637,0.40979,42847.0,42846.0,0.073347]
["bitfinex","BTCUSD",1641466049836,0.05979,42847.0,42846.0,0.073347]
["bitfinex","BTCUSD",1641466050037,0.7122608,42847.0,42846.0,0.073347]
["bitfinex","BTCUSD",1641466050238,0.7122608,42847.0,42846.0,0.015]
["bitfinex","BTCUSD",1641466050438,0.176485,42847.0,42844.0,0.108349]
["bitfinex","BTCUSD",1641466050643,0.05979,42846.0,42844.0,0.058349]
["bitfinex","BTCUSD",1641466050838,0.05979,42846.0,42844.0,0.108349]
["bitfinex","BTCUSD",1641466051038,0.23773439,42845.0,42844.0,0.108349]
["bitfinex","BTCUSD",1641466051238,0.23773439,42845.0,42844.0,0.129349]
["bitfinex","BTCUSD",1641466051539,0.05979,42845.0,42844.0,0.129349]
["bitfinex","BTCUSD",1641466052381,0.05979,42845.0,42844.0,0.108349]
["bitfinex","BTCUSD",1641466053185,0.05979,42845.0,42844.0,0.129349]
["bitfinex","BTCUSD",1641466054482,0.05979,42845.0,42844.0,0.108349]
["bitfinex","BTCUSD",1641466055182,0.05979,42845.0,42844.0,0.130349]
["bitfinex","BTCUSD",1641466056452,0.97416369,42845.0,42844.0,0.108349]
["bitfinex","BTCUSD",1641466056851,0.97416369,42845.0,42844.0,0.476239]
["bitfinex","BTCUSD",1641466057251,0.97416369,42845.0,42844.0,0.494239]
["bitfinex","BTCUSD",1641466057851,1.75400678,42845.0,42844.0,0.494239]
["bitfinex","BTCUSD",1641466058053,0.83963309,42845.0,42844.0,0.018]
["bitfinex","BTCUSD",1641466058456,0.05979,42843.0,42840.0,0.00121882]
["bitfinex","BTCUSD",1641466058754,0.05979,42841.0,42839.0,0.058357]
["bitfinex","BTCUSD",1641466059153,0.05979,42841.0,42840.0,0.08]
["bitfinex","BTCUSD",1641466060382,0.05979,42841.0,42839.0,0.058357]
["bitfinex","BTCUSD",1641466060988,0.7086842,42841.0,42839.0,0.058357]
["bitfinex","BTCUSD",1641466061184,0.7086842,42841.0,42839.0,0.075357]
["bitfinex","BTCUSD",1641466061385,0.7086842,42841.0,42839.0,0.125357]
["bitfinex","BTCUSD",1641466061584,0.05979,42841.0,42839.0,0.125357]
["bitfinex","BTCUSD",1641466061984,0.118144,42841.0,42839.0,0.125357]
["bitfinex","BTCUSD",1641466062386,0.118144,42841.0,42839.0,0.108357]
["bitfinex","BTCUSD",1641466062785,0.118144,42841.0,42840.0,0.36789]
["bitfinex","BTCUSD",1641466063442,0.118144,42841.0,42840.0,0.75600396]
["bitfinex","BTCUSD",1641466063833,0.118144,42841.0,42840.0,1.20600396]
["bitfinex","BTCUSD",1641466064234,0.118144,42841.0,42840.0,0.75600396]
["bitfinex","BTCUSD",1641466064436,0.05979,42841.0,42840.0,0.85600396]
["bitfinex","BTCUSD",1641466064638,0.05979,42841.0,42840.0,0.85727562]
["bitfinex","BTCUSD",1641466064836,0.05979,42841.0,42840.0,4.50986004]
["bitfinex","BTCUSD",1641466065039,0.05979,42841.0,42840.0,4.65676004]
["bitfinex","BTCUSD",1641466065336,0.05979,42841.0,42840.0,4.67176004]
["bitfinex","BTCUSD",1641466065937,0.05979,42841.0,42840.0,2.83364608]
["bitfinex","BTCUSD",1641466066538,0.05979,42841.0,42840.0,2.71864608]
["bitfinex","BTCUSD",1641466066740,0.05979,42841.0,42840.0,2.67174608]
["bitfinex","BTCUSD",1641466067182,0.05979,42841.0,42840.0,2.68774608]
["bitfinex","BTCUSD",1641466067583,0.05979,42841.0,42840.0,2.80444708]
["bitfinex","BTCUSD",1641466068581,0.05979,42841.0,42840.0,2.78844708]
["bitfinex","BTCUSD",1641466069187,0.05979,42841.0,42840.0,2.80344708]
["bitfinex","BTCUSD",1641466069386,0.05979,42841.0,42840.0,2.90344708]
["bitfinex","BTCUSD",1641466069686,0.05979,42841.0,42840.0,2.80344708]
["bitfinex","BTCUSD",1641466070485,0.05979,42841.0,42840.0,2.78844708]
["bitfinex","BTCUSD",1641466071339,0.05979,42841.0,42840.0,2.80444708]
["bitfinex","BTCUSD",1641466071534,0.05979,42841.0,42840.0,2.90444708]
["bitfinex","BTCUSD",1641466072334,0.05979,42841.0,42840.0,2.9098628]
["bitfinex","BTCUSD",1641466072535,0.05979,42841.0,42840.0,2.88844708]
["bitfinex","BTCUSD",1641466073335,0.05979,42841.0,42840.0,2.90444708]
["bitfinex","BTCUSD",1641466074336,0.05979,42841.0,42840.0,2.80444708]
["bitfinex","BTCUSD",1641466074538,0.05979,42841.0,42840.0,2.78717542]
["bitfinex","BTCUSD",1641466075185,0.05979,42841.0,42840.0,2.80417542]
["bitfinex","BTCUSD",1641466076487,0.05979,42841.0,42840.0,2.78717542]
["bitfinex","BTCUSD",1641466077086,0.05979,42841.0,42840.0,2.83717542]
["bitfinex","BTCUSD",1641466077284,0.0521745,42841.0,42840.0,2.85717542]
["bitfinex","BTCUSD",1641466077685,0.0521745,42841.0,42840.0,2.80717542]
["bitfinex","BTCUSD",1641466078287,0.0521745,42841.0,42840.0,0.136701]
["bitfinex","BTCUSD",1641466078544,0.0521745,42841.0,42840.0,0.116701]
["bitfinex","BTCUSD",1641466078745,0.0521745,42841.0,42838.0,0.11671769]
["bitfinex","BTCUSD",1641466078947,0.1605355,42841.0,42838.0,0.05836]
["bitfinex","BTCUSD",1641466079345,0.0521745,42840.0,42838.0,0.08436]
["bitfinex","BTCUSD",1641466079545,0.0521745,42840.0,42838.0,0.14271704]
["bitfinex","BTCUSD",1641466080549,0.0521745,42840.0,42838.0,0.11671704]
["bitfinex","BTCUSD",1641466080747,0.0521745,42840.0,42838.0,0.16671704]
["bitfinex","BTCUSD",1641466080947,0.0521745,42840.0,42838.0,0.11671704]
["bitfinex","BTCUSD",1641466081147,0.0521745,42840.0,42838.0,0.16671704]
["bitfinex","BTCUSD",1641466081347,0.0521745,42840.0,42839.0,0.36789]
["bitfinex","BTCUSD",1641466081547,0.0521745,42840.0,42839.0,0.41789]
["bitfinex","BTCUSD",1641466082398,0.0521745,42840.0,42839.0,0.36789]
["bitfinex","BTCUSD",1641466082697,0.0521745,42840.0,42837.0,0.116708]
["bitfinex","BTCUSD",1641466082698,0.0521745,42840.0,42837.0,0.058362]
["bitfinex","BTCUSD",1641466082900,0.1105365,42840.0,42837.0,0.058362]
["bitfinex","BTCUSD",1641466083400,0.0521745,42838.0,42837.0,0.129362]
["bitfinex","BTCUSD",1641466083599,0.0521745,42838.0,42837.0,0.43738201]
["bitfinex","BTCUSD",1641466084599,0.0521745,42838.0,42837.0,0.36638201]
["bitfinex","BTCUSD",1641466085001,0.0521745,42838.0,42837.0,0.41638201]
["bitfinex","BTCUSD",1641466085201,0.0521745,42838.0,42837.0,0.189362]
["bitfinex","BTCUSD",1641466086445,0.0521745,42838.0,42837.0,0.108362]
["bitfinex","BTCUSD",1641466087051,0.0521745,42838.0,42837.0,0.476252]
["bitfinex","BTCUSD",1641466087246,0.0521745,42838.0,42837.0,0.561252]
["bitfinex","BTCUSD",1641466088450,0.0521745,42838.0,42837.0,0.476252]
["bitfinex","BTCUSD",1641466089250,0.0521745,42838.0,42837.0,0.537252]
["bitfinex","BTCUSD",1641466090488,0.0521745,42838.0,42837.0,2.40417016]
["bitfinex","BTCUSD",1641466090692,0.0521745,42838.0,42837.0,3.211152]
["bitfinex","BTCUSD",1641466091094,0.0521745,42838.0,42837.0,5.46373642]
["bitfinex","BTCUSD",1641466091388,0.0521745,42838.0,42837.0,5.48473642]
["bitfinex","BTCUSD",1641466091590,0.0521745,42838.0,42837.0,4.24801936]
["bitfinex","BTCUSD",1641466092387,0.0521745,42838.0,42837.0,5.48601936]
["bitfinex","BTCUSD",1641466092589,0.002,42849.0,42839.0,0.2]
["bitfinex","BTCUSD",1641466092789,0.002,42849.0,42848.0,0.00838494]
["bitfinex","BTCUSD",1641466092988,0.002,42849.0,42848.0,1.5522699]
["bitfinex","BTCUSD",1641466093188,0.002,42849.0,42848.0,1.9201599]
["bitfinex","BTCUSD",1641466093454,0.002,42849.0,42848.0,2.23578371]
["bitfinex","BTCUSD",1641466093748,0.002,42849.0,42848.0,1.70255028]
["bitfinex","BTCUSD",1641466093951,0.002,42849.0,42848.0,1.75255028]
["bitfinex","BTCUSD",1641466094148,0.002,42849.0,42848.0,1.85255028]
["bitfinex","BTCUSD",1641466094349,0.002,42849.0,42848.0,3.14888128]
["bitfinex","BTCUSD",1641466094548,0.002,42849.0,42848.0,3.12388128]
["bitfinex","BTCUSD",1641466095251,0.64881822,42858.0,42850.0,1.438]
["bitfinex","BTCUSD",1641466095453,0.64881822,42858.0,42857.0,0.00120338]
["bitfinex","BTCUSD",1641466095649,0.64881822,42858.0,42857.0,4.1917878]
["bitfinex","BTCUSD",1641466095849,0.64881822,42858.0,42857.0,4.1096778]
["bitfinex","BTCUSD",1641466095850,0.41751694,42858.0,42857.0,4.1096778]
["bitfinex","BTCUSD",1641466096049,0.41751694,42858.0,42857.0,4.3065778]
["bitfinex","BTCUSD",1641466096249,0.0002,42859.0,42858.0,0.8]
["bitfinex","BTCUSD",1641466096448,0.0002,42859.0,42858.0,1.41479]
["bitfinex","BTCUSD",1641466096649,0.0002,42859.0,42858.0,1.51479]
["bitfinex","BTCUSD",1641466096950,0.0002,42860.0,42858.0,2.00279]
["bitfinex","BTCUSD",1641466097184,0.0002,42860.0,42859.0,1.80589]
["bitfinex","BTCUSD",1641466097388,0.0002,42860.0,42859.0,1.85279]
["bitfinex","BTCUSD",1641466097586,0.0002,42860.0,42859.0,0.51479]
["bitfinex","BTCUSD",1641466098188,0.0002,42860.0,42859.0,3.047406]
["bitfinex","BTCUSD",1641466098388,0.0002,42860.0,42859.0,4.285406]
["bitfinex","BTCUSD",1641466098788,0.0002,42862.0,42860.0,1.61789]
["bitfinex","BTCUSD",1641466098989,0.0001,42864.0,42862.0,1.06789]
["bitfinex","BTCUSD",1641466099191,0.0002,42871.0,42865.0,0.36789]
["bitfinex","BTCUSD",1641466099389,0.0002,42871.0,42864.0,0.55]
["bitfinex","BTCUSD",1641466099390,0.0002,42871.0,42866.0,0.41479]
["bitfinex","BTCUSD",1641466099789,0.0002,42871.0,42866.0,0.51479]
["bitfinex","BTCUSD",1641466100590,0.0002,42871.0,42867.0,0.66789]
["bitfinex","BTCUSD",1641466100591,0.0001,42868.0,42867.0,0.66789]
["bitfinex","BTCUSD",1641466100791,0.0001,42868.0,42867.0,0.41479]
["bitfinex","BTCUSD",1641466101051,0.0001,42868.0,42867.0,0.51479]
["bitfinex","BTCUSD",1641466101251,0.0001,42868.0,42867.0,0.58679]
["bitfinex","BTCUSD",1641466101454,0.0001,42868.0,42867.0,1.82479]
["bitfinex","BTCUSD",1641466101651,0.0001,42868.0,42867.0,1.91454]
["bitfinex","BTCUSD",1641466102054,0.0001,42868.0,42867.0,0.72654]
["bitfinex","BTCUSD",1641466102252,0.0001,42868.0,42867.0,1.19728579]
["bitfinex","BTCUSD",1641466102452,0.0001,42868.0,42867.0,1.17528579]
["bitfinex","BTCUSD",1641466102655,0.0001,42868.0,42867.0,1.37528579]
["bitfinex","BTCUSD",1641466102854,0.0001,42868.0,42867.0,0.962841]
["bitfinex","BTCUSD",1641466103254,0.0002,42871.0,42868.0,0.75]
["bitfinex","BTCUSD",1641466103452,0.0002,42871.0,42868.0,2.35589]
["bitfinex","BTCUSD",1641466103752,0.0002,42871.0,42870.0,1.238]
["bitfinex","BTCUSD",1641466103951,0.0002,42871.0,42870.0,1.60589]
["bitfinex","BTCUSD",1641466104155,0.0002,42871.0,42870.0,1.75589]
["bitfinex","BTCUSD",1641466104354,0.0003,42873.0,42871.0,2.588]
["bitfinex","BTCUSD",1641466104553,0.0003,42873.0,42871.0,3.27279]
["bitfinex","BTCUSD",1641466104789,0.33785845,42875.0,42874.0,1.11789]
["bitfinex","BTCUSD",1641466104991,0.0003,42876.0,42874.0,1.93056751]
["bitfinex","BTCUSD",1641466105291,0.0002,42876.0,42875.0,2.22916322]
["bitfinex","BTCUSD",1641466105489,0.0003,42878.0,42876.0,2.038]
["bitfinex","BTCUSD",1641466105687,0.0003,42878.0,42876.0,2.62218]
["bitfinex","BTCUSD",1641466106090,0.0003,42878.0,42876.0,4.92476442]
["bitfinex","BTCUSD",1641466106488,0.0002,42879.0,42877.0,1.0761736]
["bitfinex","BTCUSD",1641466106689,0.0002,42879.0,42878.0,1.33264366]
["bitfinex","BTCUSD",1641466106889,0.0002,42880.0,42878.0,2.27064366]
["bitfinex","BTCUSD",1641466107090,0.0002,42880.0,42879.0,0.36789]
["bitfinex","BTCUSD",1641466107291,0.000131,42881.0,42879.0,0.36789]
["bitfinex","BTCUSD",1641466107490,0.000131,42881.0,42879.0,0.75255457]
["bitfinex","BTCUSD",1641466107690,0.000131,42881.0,42880.0,0.12]
["bitfinex","BTCUSD",1641466107894,0.000131,42881.0,42880.0,0.48789]
["bitfinex","BTCUSD",1641466108543,0.000131,42881.0,42880.0,0.48909853]
["bitfinex","BTCUSD",1641466108740,0.000131,42881.0,42880.0,0.63909853]
["bitfinex","BTCUSD",1641466108942,0.000131,42881.0,42880.0,0.68909853]
["bitfinex","BTCUSD",1641466109341,0.000131,42881.0,42880.0,0.71309853]
["bitfinex","BTCUSD",1641466110646,0.000131,42881.0,42880.0,0.68909853]
["bitfinex","BTCUSD",1641466110841,0.000131,42881.0,42880.0,1.06367126]
["bitfinex","BTCUSD",1641466111243,0.000131,42881.0,42880.0,1.08467126]
["bitfinex","BTCUSD",1641466111443,0.000131,42881.0,42880.0,0.71009853]
["bitfinex","BTCUSD",1641466111643,0.000131,42881.0,42880.0,0.56009853]
["bitfinex","BTCUSD",1641466111843,0.000131,42881.0,42880.0,0.55889]
["bitfinex","BTCUSD",1641466112042,0.000131,42881.0,42880.0,0.50889]
["bitfinex","BTCUSD",1641466112494,0.000131,42881.0,42880.0,0.48789]
["bitfinex","BTCUSD",1641466112896,0.058501,42883.0,42881.0,0.299869]
["bitfinex","BTCUSD",1641466113099,0.058501,42883.0,42881.0,0.667759]
["bitfinex","BTCUSD",1641466114407,0.11353,42882.0,42881.0,0.299869]
["bitfinex","BTCUSD",1641466114703,0.11353,42882.0,42873.0,0.0117022]
["bitfinex","BTCUSD",1641466114704,0.058315,42876.0,42873.0,0.01042602]
["bitfinex","BTCUSD",1641466114902,0.230238,42875.0,42873.0,0.01042602]
["bitfinex","BTCUSD",1641466115300,0.230238,42875.0,42874.0,0.2667511]
["bitfinex","BTCUSD",1641466115501,0.063315,42876.0,42874.0,0.2667511]
["bitfinex","BTCUSD",1641466115700,0.063315,42876.0,42874.0,0.3167511]
["bitfinex","BTCUSD",1641466115952,0.063315,42876.0,42874.0,0.32437196]
["bitfinex","BTCUSD",1641466116141,0.063315,42876.0,42874.0,0.3167511]
["bitfinex","BTCUSD",1641466116345,0.005,42876.0,42875.0,0.36789]
["bitfinex","BTCUSD",1641466116543,0.058309,42877.0,42875.0,0.36789]
["bitfinex","BTCUSD",1641466116743,0.058309,42877.0,42874.0,0.38191957]
["bitfinex","BTCUSD",1641466116943,0.058309,42877.0,42874.0,0.3750591]
["bitfinex","BTCUSD",1641466117344,0.058309,42877.0,42874.0,0.4010591]
["bitfinex","BTCUSD",1641466117546,0.116618,42877.0,42874.0,0.3427511]
["bitfinex","BTCUSD",1641466117745,7.321e-05,42876.0,42874.0,0.3427511]
["bitfinex","BTCUSD",1641466118550,7.321e-05,42876.0,42874.0,0.3167511]
["bitfinex","BTCUSD",1641466118745,7.321e-05,42876.0,42875.0,0.36789]
["bitfinex","BTCUSD",1641466119347,7.321e-05,42876.0,42875.0,0.40032339]
["bitfinex","BTCUSD",1641466119548,7.321e-05,42876.0,42875.0,0.79238762]
["bitfinex","BTCUSD",1641466120198,7.321e-05,42876.0,42875.0,1.54238762]
["bitfinex","BTCUSD",1641466120597,7.321e-05,42876.0,42875.0,1.51738762]
["bitfinex","BTCUSD",1641466121299,7.321e-05,42876.0,42875.0,1.53838762]
["bitfinex","BTCUSD",1641466121501,7.321e-05,42876.0,42875.0,1.84668062]
["bitfinex","BTCUSD",1641466121703,7.321e-05,42876.0,42875.0,3.18468062]
["bitfinex","BTCUSD",1641466121900,7.321e-05,42876.0,42875.0,5.08896844]
["bitfinex","BTCUSD",1641466122100,7.321e-05,42876.0,42875.0,5.13586844]
["bitfinex","BTCUSD",1641466122300,7.321e-05,42876.0,42875.0,7.46848444]
["bitfinex","BTCUSD",1641466122501,7.321e-05,42876.0,42875.0,7.44748444]
["bitfinex","BTCUSD",1641466123448,7.321e-05,42876.0,42875.0,7.46348444]
["bitfinex","BTCUSD",1641466123642,7.321e-05,42876.0,42875.0,8.11829758]
["bitfinex","BTCUSD",1641466123839,7.321e-05,42876.0,42875.0,6.88029758]
["bitfinex","BTCUSD",1641466124241,7.321e-05,42876.0,42875.0,6.73029758]
["bitfinex","BTCUSD",1641466124640,7.321e-05,42876.0,42875.0,6.71429758]
["bitfinex","BTCUSD",1641466125042,7.321e-05,42876.0,42875.0,5.85948444]
["bitfinex","BTCUSD",1641466125443,7.321e-05,42876.0,42875.0,5.87848444]
["bitfinex","BTCUSD",1641466125843,7.321e-05,42876.0,42875.0,5.92848444]
["bitfinex","BTCUSD",1641466126247,7.321e-05,42876.0,42875.0,5.17848444]
["bitfinex","BTCUSD",1641466126644,7.321e-05,42876.0,42875.0,5.15948444]
["bitfinex","BTCUSD",1641466127285,7.321e-05,42876.0,42875.0,5.17948444]
["bitfinex","BTCUSD",1641466128686,7.321e-05,42876.0,42875.0,5.15948444]
["bitfinex","BTCUSD",1641466129387,7.321e-05,42876.0,42875.0,5.17948444]
["bitfinex","BTCUSD",1641466129987,7.321e-05,42876.0,42875.0,6.61748444]
["bitfinex","BTCUSD",1641466130191,7.321e-05,42876.0,42875.0,5.27948444]
["bitfinex","BTCUSD",1641466130490,7.321e-05,42876.0,42875.0,5.22948444]
["bitfinex","BTCUSD",1641466130789,7.321e-05,42876.0,42875.0,6.54748444]
["bitfinex","BTCUSD",1641466131041,7.321e-05,42876.0,42875.0,5.30948444]
["bitfinex","BTCUSD",1641466131451,7.321e-05,42876.0,42875.0,5.32848444]
["bitfinex","BTCUSD",1641466131840,7.321e-05,42876.0,42875.0,5.17848444]
["bitfinex","BTCUSD",1641466132541,7.321e-05,42876.0,42875.0,5.15948444]
["bitfinex","BTCUSD",1641466133143,7.321e-05,42876.0,42875.0,5.30948444]
["bitfinex","BTCUSD",1641466133342,7.321e-05,42876.0,42875.0,5.32848444]
["bitfinex","BTCUSD",1641466134342,0.0003,42882.0,42876.0,1.0]
["bitfinex","BTCUSD",1641466134547,0.0003,42882.0,42881.0,0.24559125]
["bitfinex","BTCUSD",1641466134790,0.0003,42882.0,42881.0,0.61348125]
["bitfinex","BTCUSD",1641466134993,0.0003,42882.0,42881.0,0.79711046]
["bitfinex","BTCUSD",1641466135191,0.0003,42882.0,42881.0,1.70589]
["bitfinex","BTCUSD",1641466135391,0.0002,42882.0,42881.0,1.72410211]
["bitfinex","BTCUSD",1641466135591,0.0002,42882.0,42881.0,1.89914511]
["bitfinex","BTCUSD",1641466135892,1.07337713,42885.0,42883.0,0.62856773]
["bitfinex","BTCUSD",1641466135893,1.07317713,42885.0,42883.0,0.62856773]
["bitfinex","BTCUSD",1641466136092,0.4201,42885.0,42884.0,2.30258442]
["bitfinex","BTCUSD",1641466136293,0.4201,42885.0,42884.0,2.67047442]
["bitfinex","BTCUSD",1641466136493,0.4201,42885.0,42884.0,2.77047442]
["bitfinex","BTCUSD",1641466136692,0.4201,42885.0,42884.0,2.67047442]
["bitfinex","BTCUSD",1641466137591,0.4201,42885.0,42884.0,2.68847442]
["bitfinex","BTCUSD",1641466138647,0.4201,42885.0,42884.0,2.67047442]
["bitfinex","BTCUSD",1641466138847,0.42017546,42885.0,42884.0,2.67047442]
["bitfinex","BTCUSD",1641466139449,0.42017546,42885.0,42884.0,2.68747442]
["bitfinex","BTCUSD",1641466139649,0.42017546,42885.0,42884.0,2.69474659]
["bitfinex","BTCUSD",1641466139849,0.42017546,42885.0,42884.0,2.69258627]
["bitfinex","BTCUSD",1641466140751,0.42017546,42885.0,42884.0,2.67558627]
["bitfinex","BTCUSD",1641466140952,0.42017546,42885.0,42884.0,2.67047442]
["bitfinex","BTCUSD",1641466141150,0.42017546,42885.0,42884.0,2.67682532]
["bitfinex","BTCUSD",1641466141350,0.42017546,42885.0,42884.0,2.69482532]
["bitfinex","BTCUSD",1641466141952,0.42017546,42885.0,42884.0,2.68847442]
["bitfinex","BTCUSD",1641466142787,0.42017546,42885.0,42884.0,2.67047442]
["bitfinex","BTCUSD",1641466142986,0.52017546,42885.0,42884.0,0.36789]
["bitfinex","BTCUSD",1641466143189,0.52017546,42885.0,42881.0,0.12]
["bitfinex","BTCUSD",1641466143390,0.7,42882.0,42881.0,0.12]
["bitfinex","BTCUSD",1641466143587,0.53678246,42885.0,42881.0,0.12]
["bitfinex","BTCUSD",1641466144190,0.058303,42883.0,42882.0,0.05246943]
["bitfinex","BTCUSD",1641466144388,0.058304,42884.0,42882.0,0.05246943]
["bitfinex","BTCUSD",1641466145188,0.116601,42884.0,42882.0,0.05246943]
["bitfinex","BTCUSD",1641466145387,0.116601,42884.0,42882.0,0.02]
["bitfinex","BTCUSD",1641466145789,0.96789,42883.0,42882.0,0.02]
["bitfinex","BTCUSD",1641466146641,0.96789,42883.0,42881.0,0.17]
["bitfinex","BTCUSD",1641466147043,1.95,42882.0,42881.0,0.12]
["bitfinex","BTCUSD",1641466147243,2.180238,42882.0,42870.0,0.4139]
["bitfinex","BTCUSD",1641466147443,0.058313,42874.0,42870.0,0.4139]
["bitfinex","BTCUSD",1641466147640,0.216625,42876.0,42870.0,0.4139]
["bitfinex","BTCUSD",1641466147841,0.216625,42876.0,42870.0,0.71881159]
["bitfinex","BTCUSD",1641466148043,0.116625,42876.0,42870.0,0.71881159]
["bitfinex","BTCUSD",1641466148244,0.116625,42876.0,42871.0,0.42037114]
["bitfinex","BTCUSD",1641466148544,0.116625,42876.0,42872.0,0.058314]
["bitfinex","BTCUSD",1641466148741,0.116625,42876.0,42873.0,0.36789]
["bitfinex","BTCUSD",1641466148943,0.058311,42874.0,42870.0,0.71881159]
["bitfinex","BTCUSD",1641466149143,0.058311,42874.0,42871.0,0.36789]
["bitfinex","BTCUSD",1641466149686,0.058311,42874.0,42871.0,0.41789]
["bitfinex","BTCUSD",1641466150287,0.058311,42874.0,42872.0,0.058311]
["bitfinex","BTCUSD",1641466150588,0.058311,42874.0,42873.0,0.36789]
["bitfinex","BTCUSD",1641466150785,0.058311,42874.0,42872.0,0.058311]
["bitfinex","BTCUSD",1641466151489,0.058311,42874.0,42872.0,0.123311]
["bitfinex","BTCUSD",1641466152089,0.058311,42874.0,42872.0,0.173311]
["bitfinex","BTCUSD",1641466152689,0.058311,42874.0,42872.0,0.108311]
["bitfinex","BTCUSD",1641466152889,0.116623,42874.0,42872.0,0.108311]
["bitfinex","BTCUSD",1641466153453,0.116623,42874.0,42872.0,0.173311]
["bitfinex","BTCUSD",1641466153945,0.116623,42874.0,42872.0,0.065]
["bitfinex","BTCUSD",1641466154649,1.91789,42873.0,42870.0,0.4139]
["bitfinex","BTCUSD",1641466154845,1.976212,42873.0,42870.0,0.4139]
["bitfinex","BTCUSD",1641466155049,2.034535,42873.0,42870.0,0.4139]
["bitfinex","BTCUSD",1641466155444,2.036535,42873.0,42870.0,0.4419]
["bitfinex","BTCUSD",1641466155846,0.01323,42871.0,42870.0,0.4419]
["bitfinex","BTCUSD",1641466156050,2.043468,42871.0,42870.0,0.4419]
["bitfinex","BTCUSD",1641466156347,2.143468,42871.0,42870.0,0.4419]
["bitfinex","BTCUSD",1641466156748,2.143468,42871.0,42863.0,0.12]
["bitfinex","BTCUSD",1641466156749,1.85,42870.0,42863.0,0.12]
["bitfinex","BTCUSD",1641466156950,0.058336,42865.0,42862.0,0.01041416]
["bitfinex","BTCUSD",1641466157198,2.16789,42863.0,42862.0,0.01041416]
["bitfinex","BTCUSD",1641466157393,2.16789,42863.0,42862.0,0.04241416]
["bitfinex","BTCUSD",1641466157592,1.35,42862.0,42854.0,0.02102223]
["bitfinex","BTCUSD",1641466157793,0.74258658,42861.0,42854.0,0.02102223]
["bitfinex","BTCUSD",1641466157990,0.84258658,42861.0,42854.0,0.02102223]
["bitfinex","BTCUSD",1641466158191,0.67557858,42861.0,42854.0,0.02102223]
["bitfinex","BTCUSD",1641466158392,0.058341,42857.0,42854.0,0.02102223]
["bitfinex","BTCUSD",1641466158591,0.5393331,42857.0,42854.0,2.223e-05]
["bitfinex","BTCUSD",1641466158800,0.36789,42856.0,42850.0,0.4139]
["bitfinex","BTCUSD",1641466158991,0.01323,42856.0,42850.0,0.4139]
["bitfinex","BTCUSD",1641466159193,0.0469,42855.0,42850.0,0.4139]
["bitfinex","BTCUSD",1641466159590,0.116702,42854.0,42850.0,0.4139]
["bitfinex","BTCUSD",1641466160694,0.65840751,42860.0,42851.0,0.8804821]
["bitfinex","BTCUSD",1641466160968,0.65840751,42862.0,42852.0,0.0469]
["bitfinex","BTCUSD",1641466161153,0.65840751,42862.0,42861.0,0.28075471]
["bitfinex","BTCUSD",1641466161352,0.65840751,42862.0,42856.0,0.42672577]
["bitfinex","BTCUSD",1641466161653,0.058325,42866.0,42861.0,0.05249046]
["bitfinex","BTCUSD",1641466161852,0.058325,42866.0,42857.0,0.29722948]
["bitfinex","BTCUSD",1641466161853,0.174977,42866.0,42859.0,0.116647]
["bitfinex","BTCUSD",1641466162052,0.65840751,42868.0,42859.0,0.166647]
["bitfinex","BTCUSD",1641466162258,0.65840751,42870.0,42862.0,0.058326]
["bitfinex","BTCUSD",1641466162458,0.36789,42869.0,42862.0,0.058326]
["bitfinex","BTCUSD",1641466162653,0.36789,42869.0,42849.0,0.10499817]
["bitfinex","BTCUSD",1641466162654,0.058334,42862.0,42849.0,0.10499817]
["bitfinex","BTCUSD",1641466162856,0.1,42852.0,42850.0,1.59645141]
["bitfinex","BTCUSD",1641466163054,0.1,42853.0,42850.0,1.59645141]
["bitfinex","BTCUSD",1641466163453,0.05,42854.0,42850.0,1.18838735]
["bitfinex","BTCUSD",1641466163854,0.05957863,42852.0,42843.0,0.4139]
["bitfinex","BTCUSD",1641466164054,0.116722,42848.0,42843.0,0.4139]
["bitfinex","BTCUSD",1641466164255,0.0469,42847.0,42843.0,0.4139]
["bitfinex","BTCUSD",1641466164690,0.0469,42847.0,42834.0,0.4139]
["bitfinex","BTCUSD",1641466164996,0.116732,42841.0,42834.0,0.71796909]
["bitfinex","BTCUSD",1641466165192,0.058365,42836.0,42834.0,0.71796909]
["bitfinex","BTCUSD",1641466165390,0.12159467,42848.0,42835.0,0.36789]
["bitfinex","BTCUSD",1641466165391,0.007,42847.0,42835.0,0.36789]
["bitfinex","BTCUSD",1641466165592,0.007,42847.0,42834.0,0.71796909]
["bitfinex","BTCUSD",1641466165793,0.007,42847.0,42835.0,0.42545982]
["bitfinex","BTCUSD",1641466166192,0.058355,42841.0,42838.0,0.05251786]
["bitfinex","BTCUSD",1641466166391,0.058355,42841.0,42834.0,0.76796909]
["bitfinex","BTCUSD",1641466166597,0.058355,42841.0,42837.0,0.058354]
["bitfinex","BTCUSD",1641466166895,0.01323,42848.0,42843.0,0.32155558]
["bitfinex","BTCUSD",1641466167092,0.058353,42846.0,42843.0,0.7492965]
["bitfinex","BTCUSD",1641466167293,0.0469,42852.0,42843.0,0.7492965]
["bitfinex","BTCUSD",1641466167294,0.80331901,42856.0,42844.0,0.36962049]
["bitfinex","BTCUSD",1641466167496,0.001,42848.0,42844.0,0.37088057]
["bitfinex","BTCUSD",1641466167691,0.001,42848.0,42845.0,0.36789]
["bitfinex","BTCUSD",1641466167891,0.001,42848.0,42847.0,1.35562277]
["bitfinex","BTCUSD",1641466168093,0.79008901,42857.0,42848.0,0.36789]
["bitfinex","BTCUSD",1641466168094,0.15803471,42855.0,42848.0,0.36789]
["bitfinex","BTCUSD",1641466168291,0.15803471,42855.0,42847.0,0.93691862]
["bitfinex","BTCUSD",1641466168292,0.15803471,42855.0,42847.0,0.98691862]
["bitfinex","BTCUSD",1641466168550,0.058339,42853.0,42848.0,0.05250426]
["bitfinex","BTCUSD",1641466168750,0.15803471,42855.0,42848.0,0.116676]
["bitfinex","BTCUSD",1641466168953,0.116682,42856.0,42848.0,0.116676]
["bitfinex","BTCUSD",1641466169551,0.058343,42851.0,42848.0,0.116676]
["bitfinex","BTCUSD",1641466169750,0.058343,42851.0,42849.0,0.36789]
["bitfinex","BTCUSD",1641466170155,0.058343,42851.0,42849.0,0.41789]
["bitfinex","BTCUSD",1641466170351,0.01323,42862.0,42849.0,0.476227]
["bitfinex","BTCUSD",1641466170554,0.116676,42858.0,42856.0,0.50594027]
["bitfinex","BTCUSD",1641466170852,0.116676,42858.0,42851.0,0.00129602]
["bitfinex","BTCUSD",1641466171054,0.058336,42856.0,42851.0,0.11796502]
["bitfinex","BTCUSD",1641466171451,0.058336,42856.0,42851.0,0.16796502]
["bitfinex","BTCUSD",1641466171852,0.058336,42856.0,42851.0,0.21776874]
["bitfinex","BTCUSD",1641466172055,0.058336,42855.0,42853.0,0.38321683]
["bitfinex","BTCUSD",1641466172298,0.058336,42855.0,42853.0,0.44155283]
["bitfinex","BTCUSD",1641466172498,0.058336,42855.0,42854.0,0.36789]
["bitfinex","BTCUSD",1641466173100,0.058336,42856.0,42854.0,0.36789]
["bitfinex","BTCUSD",1641466173299,0.058336,42856.0,42854.0,0.41789]
["bitfinex","BTCUSD",1641466173798,0.058336,42856.0,42853.0,0.108336]
["bitfinex","BTCUSD",1641466173999,0.058336,42856.0,42853.0,0.058336]
["bitfinex","BTCUSD",1641466177549,0.058336,42856.0,42851.0,0.11667]
["bitfinex","BTCUSD",1641466177750,0.058342,42854.0,42851.0,0.11667]
["bitfinex","BTCUSD",1641466177952,0.058342,42853.0,42851.0,0.11667]
["bitfinex","BTCUSD",1641466178150,0.058342,42853.0,42852.0,0.36789]
["bitfinex","BTCUSD",1641466178550,0.058342,42853.0,42852.0,0.41789]
["bitfinex","BTCUSD",1641466180390,0.058342,42853.0,42851.0,0.11667]
["bitfinex","BTCUSD",1641466180595,0.11669,42850.0,42848.0,0.058343]
["bitfinex","BTCUSD",1641466180794,0.11669,42851.0,42849.0,0.36789]
["bitfinex","BTCUSD",1641466180993,0.11669,42851.0,42849.0,0.41789]
["bitfinex","BTCUSD",1641466181792,0.11669,42851.0,42849.0,0.476233]
["bitfinex","BTCUSD",1641466181994,0.23338,42851.0,42849.0,0.476233]
["bitfinex","BTCUSD",1641466185251,0.23256802,42851.0,42849.0,0.476233]
["bitfinex","BTCUSD",1641466185451,0.23256802,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466185651,0.23256802,42851.0,42850.0,0.38798901]
["bitfinex","BTCUSD",1641466189015,0.11669,42851.0,42850.0,0.38798901]
["bitfinex","BTCUSD",1641466192752,0.11669,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466193552,0.12269,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466194154,0.49058,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466194794,0.48458,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466195399,0.48958,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466195795,0.50281,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466196798,0.49781,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466198849,0.54781,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466199650,0.49781,42851.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466200359,2.03967085,42903.0,42850.0,0.02009901]
["bitfinex","BTCUSD",1641466200552,1.10151102,42867.0,42864.0,0.0012428]
["bitfinex","BTCUSD",1641466200753,0.0132,42858.0,42856.0,0.02136461]
["bitfinex","BTCUSD",1641466200952,0.0132,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466201557,0.0222,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466201753,0.080551,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466202796,0.071551,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466202995,0.0132,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466203497,0.4732,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466203695,0.703509,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466203996,0.753509,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466204201,1.253509,42858.0,42857.0,0.00077638]
["bitfinex","BTCUSD",1641466204396,1.370203,42858.0,42853.0,0.00077638]
["bitfinex","BTCUSD",1641466204595,1.139894,42858.0,42853.0,0.00077638]
["bitfinex","BTCUSD",1641466204796,1.179894,42858.0,42853.0,0.00077638]
["bitfinex","BTCUSD",1641466205398,0.058347,42857.0,42853.0,0.00077638]
["bitfinex","BTCUSD",1641466205697,0.116699,42857.0,42853.0,0.00077638]
["bitfinex","BTCUSD",1641466207047,0.058349,42855.0,42853.0,0.00077638]
["bitfinex","BTCUSD",1641466207447,0.0132,42854.0,42853.0,0.00077638]
["bitfinex","BTCUSD",1641466209553,0.0212,42854.0,42853.0,0.00077638]
["bitfinex","BTCUSD",1641466210211,0.008,42854.0,42853.0,0.44488583]
["bitfinex","BTCUSD",1641466210413,0.008,42854.0,42853.0,0.81365587]
["bitfinex","BTCUSD",1641466210614,0.008,42854.0,42853.0,0.86055587]
["bitfinex","BTCUSD",1641466210812,0.65761837,42866.0,42853.0,1.17925587]
["bitfinex","BTCUSD",1641466211015,0.65761837,42866.0,42865.0,0.24085625]
["bitfinex","BTCUSD",1641466211211,0.88792737,42866.0,42865.0,0.29995863]
["bitfinex","BTCUSD",1641466211615,0.96292737,42866.0,42865.0,0.30095863]
["bitfinex","BTCUSD",1641466211811,0.305309,42866.0,42865.0,0.30095863]
["bitfinex","BTCUSD",1641466212215,0.075,42866.0,42865.0,0.35095863]
["bitfinex","BTCUSD",1641466212812,0.0132,42873.0,42871.0,0.3308952]
["bitfinex","BTCUSD",1641466213013,0.230309,42872.0,42871.0,0.3308952]
["bitfinex","BTCUSD",1641466213450,0.251309,42872.0,42871.0,0.33167131]
["bitfinex","BTCUSD",1641466213846,0.251309,42872.0,42871.0,0.38167131]
["bitfinex","BTCUSD",1641466214447,0.021,42872.0,42871.0,0.38167131]
["bitfinex","BTCUSD",1641466214948,0.0132,42873.0,42871.0,0.38167131]
["bitfinex","BTCUSD",1641466215146,0.0132,42873.0,42872.0,0.00077611]
["bitfinex","BTCUSD",1641466215547,0.0332,42873.0,42872.0,0.00077611]
["bitfinex","BTCUSD",1641466216148,0.5332,42873.0,42872.0,0.00077611]
["bitfinex","BTCUSD",1641466216346,0.763509,42873.0,42872.0,0.00077611]
["bitfinex","BTCUSD",1641466216747,0.743509,42873.0,42872.0,0.00077611]
["bitfinex","BTCUSD",1641466217298,0.058325,42874.0,42872.0,0.40904351]
["bitfinex","BTCUSD",1641466217503,0.71594337,42878.0,42873.0,0.00077611]
["bitfinex","BTCUSD",1641466217504,0.65761837,42878.0,42873.0,0.00077611]
["bitfinex","BTCUSD",1641466217700,0.65761837,42878.0,42877.0,0.00122488]
["bitfinex","BTCUSD",1641466218197,0.65761837,42878.0,42877.0,0.90896407]
["bitfinex","BTCUSD",1641466218402,0.65761837,42878.0,42877.0,0.82970688]
["bitfinex","BTCUSD",1641466218600,0.65761837,42878.0,42877.0,0.88048299]
["bitfinex","BTCUSD",1641466218801,0.79043002,42879.0,42877.0,0.88048299]
["bitfinex","BTCUSD",1641466218999,1.05461102,42888.0,42877.0,0.88048299]
["bitfinex","BTCUSD",1641466219000,0.65761837,42889.0,42878.0,0.3222245]
["bitfinex","BTCUSD",1641466219199,0.65761837,42889.0,42879.0,0.00077611]
["bitfinex","BTCUSD",1641466219601,0.011,42889.0,42879.0,0.00077611]
["bitfinex","BTCUSD",1641466219802,0.058302,42885.0,42884.0,0.2628298]
["bitfinex","BTCUSD",1641466220404,0.058302,42885.0,42884.0,0.00077593]
["bitfinex","BTCUSD",1641466220802,2.71259658,42885.0,42884.0,0.00077593]
["bitfinex","BTCUSD",1641466221048,2.71259658,42885.0,42878.0,0.00077593]
["bitfinex","BTCUSD",1641466221247,0.058317,42881.0,42879.0,0.00077593]
["bitfinex","BTCUSD",1641466221447,2.0322,42885.0,42880.0,0.00077593]
["bitfinex","BTCUSD",1641466221644,2.0322,42885.0,42877.0,0.05831691]
["bitfinex","BTCUSD",1641466221645,0.116634,42882.0,42881.0,0.00077593]
["bitfinex","BTCUSD",1641466221848,0.396943,42882.0,42877.0,0.05831691]
["bitfinex","BTCUSD",1641466222046,0.230309,42881.0,42878.0,0.00077596]
["bitfinex","BTCUSD",1641466222246,0.230309,42881.0,42879.0,0.00077596]
["bitfinex","BTCUSD",1641466222448,0.230309,42881.0,42880.0,0.00077596]
["bitfinex","BTCUSD",1641466222847,0.230309,42881.0,42874.0,0.42710707]
["bitfinex","BTCUSD",1641466222848,0.05832,42877.0,42875.0,0.00077596]
["bitfinex","BTCUSD",1641466223649,0.06732,42877.0,42875.0,0.01077596]
["bitfinex","BTCUSD",1641466223851,0.06732,42877.0,42876.0,0.00077596]
["bitfinex","BTCUSD",1641466224550,0.009,42877.0,42876.0,0.00077596]
["bitfinex","BTCUSD",1641466224792,0.0132,42877.0,42876.0,0.00077596]
["bitfinex","BTCUSD",1641466224993,0.01291951,42877.0,42875.0,0.00077596]
["bitfinex","BTCUSD",1641466225394,0.01291951,42877.0,42876.0,0.05831871]
["bitfinex","BTCUSD",1641466225694,0.08023851,42877.0,42875.0,0.00977596]
["bitfinex","BTCUSD",1641466225893,0.08023851,42877.0,42876.0,0.00077596]
["bitfinex","BTCUSD",1641466225894,0.38023851,42877.0,42876.0,0.00077596]
["bitfinex","BTCUSD",1641466226094,0.32191951,42877.0,42876.0,0.00077596]
["bitfinex","BTCUSD",1641466226294,0.02191951,42877.0,42876.0,0.00077596]
["bitfinex","BTCUSD",1641466226895,0.01291951,42877.0,42876.0,0.00077596]
["bitfinex","BTCUSD",1641466227094,0.01291951,42877.0,42875.0,0.00077596]
["bitfinex","BTCUSD",1641466227295,0.01291951,42876.0,42875.0,0.00077596]
["bitfinex","BTCUSD",1641466228294,0.01291951,42876.0,42873.0,0.00077596]
["bitfinex","BTCUSD",1641466228551,0.01296,42875.0,42874.0,0.00077596]
["bitfinex","BTCUSD",1641466228747,1.493269,42875.0,42869.0,0.00122795]
["bitfinex","BTCUSD",1641466228954,1.493269,42875.0,42870.0,0.00077603]
["bitfinex","BTCUSD",1641466229247,1.26296,42875.0,42870.0,0.05832851]
["bitfinex","BTCUSD",1641466229447,0.230309,42874.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466229649,0.9,42872.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466229848,1.130309,42872.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466230850,1.480309,42872.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466231251,1.130309,42872.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466231652,1.1463716,42872.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466233202,0.9160626,42872.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466233392,0.9000626,42872.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466233594,0.0340626,42872.0,42871.0,0.00277603]
["bitfinex","BTCUSD",1641466234792,6.26e-05,42872.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466235595,0.0590626,42872.0,42871.0,0.00277603]
["bitfinex","BTCUSD",1641466236049,0.05247734,42872.0,42871.0,0.06109503]
["bitfinex","BTCUSD",1641466236447,0.05247734,42872.0,42871.0,0.00277603]
["bitfinex","BTCUSD",1641466236846,0.07129,42873.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466237144,0.07129,42873.0,42872.0,0.00077603]
["bitfinex","BTCUSD",1641466237346,0.07129,42873.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466237647,0.13429,42873.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466238647,0.07596,42873.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466238846,0.01296,42873.0,42871.0,0.00077603]
["bitfinex","BTCUSD",1641466239693,0.041,42873.0,42871.0,0.00677603]
["bitfinex","BTCUSD",1641466239894,0.041,42873.0,42872.0,0.00077603]
["bitfinex","BTCUSD",1641466240897,0.058317,42874.0,42872.0,0.00077603]
["bitfinex","BTCUSD",1641466241105,0.01296,42879.0,42873.0,0.72878835]
["bitfinex","BTCUSD",1641466241308,0.66800794,42884.0,42877.0,0.00122342]
["bitfinex","BTCUSD",1641466241500,0.230309,42883.0,42881.0,0.2720842]
["bitfinex","BTCUSD",1641466241700,0.230309,42883.0,42882.0,0.00077603]
["bitfinex","BTCUSD",1641466242302,0.67057837,42885.0,42882.0,0.05907851]
["bitfinex","BTCUSD",1641466242499,0.01296,42885.0,42883.0,0.00077603]
["bitfinex","BTCUSD",1641466242698,0.058305,42884.0,42883.0,0.00077603]
["bitfinex","BTCUSD",1641466242898,0.01296,42885.0,42883.0,0.00077603]
["bitfinex","BTCUSD",1641466243547,0.01296,42885.0,42883.0,0.00377603]
["bitfinex","BTCUSD",1641466243747,0.01296,42885.0,42884.0,0.00077603]
["bitfinex","BTCUSD",1641466245046,0.01296,42891.0,42884.0,0.00205888]
["bitfinex","BTCUSD",1641466245245,0.07126,42891.0,42885.0,0.00077603]
["bitfinex","BTCUSD",1641466246047,0.01296,42891.0,42887.0,0.05829836]
["bitfinex","BTCUSD",1641466246252,0.058301,42889.0,42888.0,0.00077603]
["bitfinex","BTCUSD",1641466247597,0.058301,42889.0,42888.0,0.00177603]
["bitfinex","BTCUSD",1641466248196,0.057501,42889.0,42888.0,0.37956896]
["bitfinex","BTCUSD",1641466248397,0.01296,42890.0,42888.0,0.87322008]
["bitfinex","BTCUSD",1641466248597,0.058296,42893.0,42889.0,0.00077603]
["bitfinex","BTCUSD",1641466248800,0.0003,42895.0,42889.0,0.00077603]
["bitfinex","BTCUSD",1641466248996,0.0003,42895.0,42889.0,0.11736351]
["bitfinex","BTCUSD",1641466249197,0.0003,42895.0,42892.0,0.24670379]
["bitfinex","BTCUSD",1641466249396,0.0003,42895.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466250698,0.0003,42895.0,42893.0,0.43002875]
["bitfinex","BTCUSD",1641466250964,0.0003,42895.0,42894.0,0.00077603]
["bitfinex","BTCUSD",1641466251356,0.0003,42895.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466251551,0.0003,42895.0,42894.0,0.005]
["bitfinex","BTCUSD",1641466251949,0.01326,42895.0,42894.0,0.005]
["bitfinex","BTCUSD",1641466252848,0.01326,42895.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466253250,0.01296,42894.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466253450,1.70986,42894.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466253649,1.940169,42894.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466254053,0.29024766,42894.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466254252,0.01303866,42894.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466255712,0.01303866,42894.0,42893.0,0.00577603]
["bitfinex","BTCUSD",1641466256813,0.01303866,42894.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466257016,0.86495713,42894.0,42893.0,0.00077603]
["bitfinex","BTCUSD",1641466257614,0.86495713,42894.0,42893.0,0.004]
["bitfinex","BTCUSD",1641466258018,0.01303866,42894.0,42893.0,0.004]
["bitfinex","BTCUSD",1641466258217,0.93633326,42894.0,42893.0,0.004]
["bitfinex","BTCUSD",1641466258647,3.11354226,42894.0,42893.0,0.004]
["bitfinex","BTCUSD",1641466258846,3.11354226,42894.0,42892.0,0.05828795]
["bitfinex","BTCUSD",1641466259046,0.230309,42893.0,42892.0,0.05828795]
["bitfinex","BTCUSD",1641466259249,0.277209,42893.0,42892.0,0.05828795]
["bitfinex","BTCUSD",1641466259849,0.277209,42893.0,42892.0,8.795e-05]
["bitfinex","BTCUSD",1641466260047,2.18012203,42893.0,42892.0,8.795e-05]
["bitfinex","BTCUSD",1641466260447,2.28012203,42893.0,42892.0,8.795e-05]
["bitfinex","BTCUSD",1641466260650,2.18012203,42893.0,42892.0,8.795e-05]
["bitfinex","BTCUSD",1641466260848,0.277209,42893.0,42892.0,8.795e-05]
["bitfinex","BTCUSD",1641466261247,0.272209,42893.0,42892.0,8.795e-05]
["bitfinex","BTCUSD",1641466261952,1.11990917,42893.0,42892.0,8.795e-05]
["bitfinex","BTCUSD",1641466262197,1.11990917,42893.0,42892.0,0.23008795]
["bitfinex","BTCUSD",1641466265008,1.05551286,42897.0,42892.0,0.23008795]
["bitfinex","BTCUSD",1641466265009,1.18731447,42903.0,42894.0,1.438]
["bitfinex","BTCUSD",1641466265206,0.03523777,42913.0,42894.0,1.438]
["bitfinex","BTCUSD",1641466265406,0.0004,42926.0,42910.0,0.18253]
["bitfinex","BTCUSD",1641466265609,0.0002,42924.0,42913.0,0.0012949]
["bitfinex","BTCUSD",1641466265807,1.31901595,42929.0,42923.0,0.68569999]
["bitfinex","BTCUSD",1641466266057,1.31901595,42929.0,42927.0,0.02624]
["bitfinex","BTCUSD",1641466266259,1.31901595,42929.0,42928.0,0.04767581]
["bitfinex","BTCUSD",1641466266260,1.31871595,42929.0,42928.0,0.04767581]
["bitfinex","BTCUSD",1641466266558,1.31871595,42929.0,42928.0,0.00077581]
["bitfinex","BTCUSD",1641466266559,1.25901595,42929.0,42928.0,0.00077581]
["bitfinex","BTCUSD",1641466266753,0.09226179,42915.0,42912.0,0.04865026]
["bitfinex","BTCUSD",1641466266953,1.96629301,42913.0,42912.0,5.026e-05]
["bitfinex","BTCUSD",1641466267261,1.96629301,42913.0,42899.0,0.05016589]
["bitfinex","BTCUSD",1641466267262,0.95,42912.0,42899.0,0.05016589]
["bitfinex","BTCUSD",1641466267453,0.5857,42905.0,42899.0,0.05016589]
["bitfinex","BTCUSD",1641466267653,0.0469,42904.0,42899.0,0.04863037]
["bitfinex","BTCUSD",1641466267852,0.0469,42904.0,42899.0,0.10691437]
["bitfinex","BTCUSD",1641466268053,0.0469,42904.0,42902.0,0.44149724]
["bitfinex","BTCUSD",1641466268252,0.09226179,42915.0,42903.0,1.11791779]
["bitfinex","BTCUSD",1641466268555,0.09226179,42915.0,42912.0,0.00125229]
["bitfinex","BTCUSD",1641466269153,0.73259364,42926.0,42918.0,0.39613137]
["bitfinex","BTCUSD",1641466269355,0.00127783,42929.0,42918.0,0.39613137]
["bitfinex","BTCUSD",1641466269553,0.1,42928.0,42917.0,0.29779182]
["bitfinex","BTCUSD",1641466269800,0.1,42928.0,42914.0,0.05]
["bitfinex","BTCUSD",1641466269997,0.34634143,42927.0,42912.0,0.05125229]
["bitfinex","BTCUSD",1641466270199,0.00127783,42929.0,42912.0,0.05125229]
["bitfinex","BTCUSD",1641466270200,0.00127783,42929.0,42924.0,0.05826013]
["bitfinex","BTCUSD",1641466270497,0.00127783,42929.0,42919.0,0.05826]
["bitfinex","BTCUSD",1641466270697,0.00577521,42928.0,42919.0,0.05826]
["bitfinex","BTCUSD",1641466270899,0.10577521,42928.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466271097,0.91777173,42927.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466271798,0.00577521,42926.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466271998,0.05827,42924.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466272196,0.52190093,42923.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466272402,0.05827,42924.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466273000,0.058273,42922.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466273200,0.058273,42922.0,42917.0,0.17156731]
["bitfinex","BTCUSD",1641466273458,0.72372853,42923.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466273652,0.016,42922.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466274856,0.00124729,42925.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466275757,0.01724729,42925.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466275958,0.058273,42922.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466277391,0.053273,42922.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466277596,0.103273,42922.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466277893,0.068273,42922.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466278092,0.015,42922.0,42918.0,0.05826967]
["bitfinex","BTCUSD",1641466278991,0.05836716,42924.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466279793,0.07436716,42924.0,42917.0,0.05502595]
["bitfinex","BTCUSD",1641466280195,0.07436716,42924.0,42920.0,0.0582681]
["bitfinex","BTCUSD",1641466281054,0.05836716,42924.0,42917.0,0.28502595]
["bitfinex","BTCUSD",1641466281452,0.05836716,42924.0,42920.0,0.05826951]
["bitfinex","BTCUSD",1641466281651,0.07336716,42924.0,42920.0,0.05826951]
["bitfinex","BTCUSD",1641466282054,0.12336716,42924.0,42920.0,0.05826951]
["bitfinex","BTCUSD",1641466283055,0.10836716,42924.0,42920.0,0.05826951]
["bitfinex","BTCUSD",1641466283553,0.20836716,42924.0,42920.0,0.05826951]
["bitfinex","BTCUSD",1641466283752,0.07136716,42924.0,42920.0,0.05826951]
["bitfinex","BTCUSD",1641466284999,0.05836716,42924.0,42920.0,0.05826951]
["bitfinex","BTCUSD",1641466285801,0.07536716,42924.0,42920.0,0.05826951]
["bitfinex","BTCUSD",1641466286601,0.07536716,42924.0,42919.0,0.4267572]
["bitfinex","BTCUSD",1641466286602,0.01709916,42924.0,42919.0,0.4267572]
["bitfinex","BTCUSD",1641466286999,9.916e-05,42924.0,42919.0,0.4850162]
["bitfinex","BTCUSD",1641466287700,0.06209916,42924.0,42919.0,0.4850162]
["bitfinex","BTCUSD",1641466289051,9.916e-05,42924.0,42919.0,0.5350162]
["bitfinex","BTCUSD",1641466289249,9.916e-05,42924.0,42922.0,0.30631947]
["bitfinex","BTCUSD",1641466289649,0.06109916,42924.0,42922.0,0.30631947]
["bitfinex","BTCUSD",1641466290053,0.06109916,42924.0,42923.0,0.66952407]
["bitfinex","BTCUSD",1641466290257,0.06109916,42924.0,42923.0,0.35]
["bitfinex","BTCUSD",1641466290462,0.06047846,42924.0,42923.0,0.05]
["bitfinex","BTCUSD",1641466290956,0.0954,42930.0,42922.0,3.69005792]
["bitfinex","BTCUSD",1641466291153,0.0954,42930.0,42926.0,0.2880225]
["bitfinex","BTCUSD",1641466291554,0.0954,42930.0,42926.0,0.3380225]
["bitfinex","BTCUSD",1641466291753,0.1074,42930.0,42926.0,0.3380225]
["bitfinex","BTCUSD",1641466292224,0.1074,42930.0,42926.0,0.05]
["bitfinex","BTCUSD",1641466292424,0.1074,42930.0,42926.0,0.11650081]
["bitfinex","BTCUSD",1641466292823,0.0121,42930.0,42926.0,0.11650081]
["bitfinex","BTCUSD",1641466293027,0.0001,42930.0,42926.0,0.11650081]
["bitfinex","BTCUSD",1641466293423,0.0001,42930.0,42926.0,0.47434793]
["bitfinex","BTCUSD",1641466293624,0.0001,42930.0,42926.0,0.11650081]
["bitfinex","BTCUSD",1641466293844,0.0231,42930.0,42926.0,0.23800349]
["bitfinex","BTCUSD",1641466295024,0.0001,42930.0,42926.0,0.23300349]
["bitfinex","BTCUSD",1641466295827,0.0151,42930.0,42926.0,0.23300349]
["bitfinex","BTCUSD",1641466297052,0.0001,42930.0,42926.0,0.29125649]
["bitfinex","BTCUSD",1641466297453,9.656e-05,42929.0,42926.0,0.29125649]
["bitfinex","BTCUSD",1641466298053,9.656e-05,42929.0,42926.0,0.17475381]
["bitfinex","BTCUSD",1641466299254,9.656e-05,42929.0,42927.0,0.05824989]
["bitfinex","BTCUSD",1641466299457,9.656e-05,42929.0,42928.0,0.41530808]
["bitfinex","BTCUSD",1641466299703,0.03309656,42929.0,42928.0,0.41530808]
["bitfinex","BTCUSD",1641466299907,0.03309656,42929.0,42927.0,0.05824989]
["bitfinex","BTCUSD",1641466300507,0.03309656,42929.0,42918.0,0.47644844]
["bitfinex","BTCUSD",1641466300508,0.0469,42928.0,42918.0,0.47644844]
["bitfinex","BTCUSD",1641466300705,0.1748,42927.0,42918.0,0.41818444]
["bitfinex","BTCUSD",1641466300911,0.00120157,42928.0,42927.0,0.113466]
["bitfinex","BTCUSD",1641466301106,0.7969,42928.0,42927.0,0.113466]
["bitfinex","BTCUSD",1641466301807,0.8079,42928.0,42927.0,0.113466]
["bitfinex","BTCUSD",1641466302706,0.8079,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466302907,0.7969,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466303110,1.255163,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466303308,0.855163,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466303560,0.955163,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466303756,0.965163,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466303957,1.465163,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466304756,1.515163,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466304957,1.955163,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466305157,1.95488254,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466305756,1.96788254,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466306957,2.45488254,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466307207,2.35488254,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466307608,1.80488254,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466307810,1.32198254,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466308008,1.32207861,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466308608,1.8342851,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466309009,2.7202851,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466309208,2.20807861,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466309609,1.30807861,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466309808,1.26281561,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466310008,1.66281561,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466310610,1.26281561,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466311456,1.24981561,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466311854,1.26581561,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466312055,1.61609607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466313055,1.60009607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466313253,0.75009607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466313654,1.25009607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466313854,1.76509607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466314703,2.25691175,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466314906,1.76509607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466315105,2.24051437,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466315805,2.25551437,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466316305,1.76509607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466317005,2.10009607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466317405,1.75009607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466317805,2.21409607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466319054,2.30009607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466319261,2.34699607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466319854,2.36099607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466321061,2.34699607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466321459,2.24699607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466321659,2.34699607,42928.0,42927.0,6.6e-05]
["bitfinex","BTCUSD",1641466321863,0.65799607,42928.0,42926.0,0.053328]
["bitfinex","BTCUSD",1641466322060,0.61625807,42928.0,42923.0,0.1165216]
["bitfinex","BTCUSD",1641466322900,0.55799607,42928.0,42923.0,0.1165216]
["bitfinex","BTCUSD",1641466323100,0.058262,42926.0,42925.0,0.05826381]
["bitfinex","BTCUSD",1641466323300,0.558262,42926.0,42925.0,0.05826381]
["bitfinex","BTCUSD",1641466323500,0.058262,42926.0,42925.0,0.05826381]
["bitfinex","BTCUSD",1641466323800,0.073262,42926.0,42925.0,0.05826381]
["bitfinex","BTCUSD",1641466325001,0.05835507,42928.0,42925.0,0.05826381]
["bitfinex","BTCUSD",1641466325202,0.05835507,42928.0,42926.0,0.11651633]
["bitfinex","BTCUSD",1641466325804,0.07335507,42928.0,42926.0,0.11651633]
["bitfinex","BTCUSD",1641466326657,0.01509607,42928.0,42926.0,0.17477355]
["bitfinex","BTCUSD",1641466327058,9.607e-05,42928.0,42926.0,0.17477355]
["bitfinex","BTCUSD",1641466327457,9.607e-05,42928.0,42926.0,0.23303055]
["bitfinex","BTCUSD",1641466327656,9.607e-05,42928.0,42926.0,0.28303055]
["bitfinex","BTCUSD",1641466327855,0.01309607,42928.0,42926.0,0.28303055]
["bitfinex","BTCUSD",1641466328056,0.01309607,42928.0,42926.0,0.52714491]
["bitfinex","BTCUSD",1641466328455,0.01309607,42928.0,42926.0,0.58539091]
["bitfinex","BTCUSD",1641466328855,0.01309607,42928.0,42926.0,0.82468771]
["bitfinex","BTCUSD",1641466329056,0.01309607,42928.0,42926.0,0.58539091]
["bitfinex","BTCUSD",1641466329057,9.607e-05,42928.0,42926.0,0.58539091]
["bitfinex","BTCUSD",1641466329258,9.607e-05,42928.0,42926.0,0.47714491]
["bitfinex","BTCUSD",1641466329909,0.04409607,42928.0,42926.0,0.48114491]
["bitfinex","BTCUSD",1641466331113,9.607e-05,42928.0,42926.0,0.47714491]
["bitfinex","BTCUSD",1641466331912,0.04009607,42928.0,42926.0,0.71014491]
["bitfinex","BTCUSD",1641466332711,0.04009607,42928.0,42926.0,0.46603055]
["bitfinex","BTCUSD",1641466333010,9.607e-05,42928.0,42926.0,0.46303055]
["bitfinex","BTCUSD",1641466333656,9.607e-05,42928.0,42927.0,0.27800322]
["bitfinex","BTCUSD",1641466333860,0.00909607,42928.0,42927.0,0.27800322]
["bitfinex","BTCUSD",1641466335164,0.0001,42930.0,42927.0,0.27800322]
["bitfinex","BTCUSD",1641466335458,0.0001,42930.0,42927.0,0.33625522]
["bitfinex","BTCUSD",1641466335657,0.0001,42930.0,42927.0,0.058252]
["bitfinex","BTCUSD",1641466335859,0.0221,42930.0,42927.0,0.060252]
["bitfinex","BTCUSD",1641466337212,0.0221,42930.0,42927.0,0.058252]
["bitfinex","BTCUSD",1641466337514,0.0001,42930.0,42927.0,0.058252]
["bitfinex","BTCUSD",1641466337710,0.0001,42930.0,42928.0,0.32301609]
["bitfinex","BTCUSD",1641466337911,0.0001,42930.0,42928.0,0.38126509]
["bitfinex","BTCUSD",1641466337912,0.0101,42930.0,42928.0,0.38126509]
["bitfinex","BTCUSD",1641466338112,0.0101,42930.0,42928.0,0.43126509]
["bitfinex","BTCUSD",1641466339112,0.0001,42930.0,42928.0,0.43126509]
["bitfinex","BTCUSD",1641466339517,0.0001,42930.0,42928.0,0.38126509]
["bitfinex","BTCUSD",1641466339712,8.882e-05,42929.0,42928.0,0.17474985]
["bitfinex","BTCUSD",1641466339912,8.882e-05,42929.0,42928.0,0.11650085]
["bitfinex","BTCUSD",1641466340966,8.882e-05,42929.0,42927.0,0.50336946]
["bitfinex","BTCUSD",1641466341158,0.01741742,42929.0,42927.0,0.50336946]
["bitfinex","BTCUSD",1641466341758,0.04241742,42929.0,42927.0,0.50336946]
["bitfinex","BTCUSD",1641466342560,0.04241742,42929.0,42927.0,0.50460797]
["bitfinex","BTCUSD",1641466343164,0.01741742,42929.0,42927.0,0.50460797]
["bitfinex","BTCUSD",1641466343463,0.01741742,42929.0,42927.0,0.11774301]
["bitfinex","BTCUSD",1641466343862,0.02741742,42929.0,42927.0,0.11651301]
["bitfinex","BTCUSD",1641466344069,0.0469,42928.0,42927.0,8.51e-06]
["bitfinex","BTCUSD",1641466344568,0.35536391,42923.0,42908.0,0.28014061]
["bitfinex","BTCUSD",1641466344815,0.058277,42916.0,42907.0,1.2733]
["bitfinex","BTCUSD",1641466345017,0.0469,42915.0,42907.0,1.2733]
["bitfinex","BTCUSD",1641466345211,0.0469,42915.0,42909.0,0.058278]
["bitfinex","BTCUSD",1641466345416,0.0469,42915.0,42909.0,0.05827929]
["bitfinex","BTCUSD",1641466345417,0.058278,42912.0,42909.0,0.05827929]
["bitfinex","BTCUSD",1641466345614,0.058278,42912.0,42906.0,0.11655685]
["bitfinex","BTCUSD",1641466345810,0.0519,42915.0,42906.0,0.11655685]
["bitfinex","BTCUSD",1641466346813,0.058281,42910.0,42907.0,0.058281]
["bitfinex","BTCUSD",1641466347916,0.065281,42910.0,42907.0,0.058281]
["bitfinex","BTCUSD",1641466348113,0.065281,42910.0,42908.0,0.05827824]
["bitfinex","BTCUSD",1641466349164,0.0126225,42911.0,42908.0,0.11655624]
["bitfinex","BTCUSD",1641466349862,0.0206225,42911.0,42908.0,0.11655624]
["bitfinex","BTCUSD",1641466350265,6.957e-05,42910.0,42908.0,0.11655624]
["bitfinex","BTCUSD",1641466351065,0.00635802,42911.0,42908.0,0.11655624]
["bitfinex","BTCUSD",1641466351866,0.01335802,42911.0,42908.0,0.11655624]
["bitfinex","BTCUSD",1641466352307,0.01335802,42911.0,42908.0,0.34655624]
["bitfinex","BTCUSD",1641466352508,0.01335802,42911.0,42908.0,0.46310359]
["bitfinex","BTCUSD",1641466353115,0.00635802,42911.0,42908.0,0.45482535]
["bitfinex","BTCUSD",1641466353311,0.00635802,42911.0,42908.0,0.51309512]
["bitfinex","BTCUSD",1641466353711,0.00635802,42911.0,42909.0,0.05]
["bitfinex","BTCUSD",1641466353913,0.00635802,42911.0,42908.0,0.51309512]
["bitfinex","BTCUSD",1641466355971,0.01035802,42911.0,42908.0,0.51309512]
["bitfinex","BTCUSD",1641466356663,0.01035802,42911.0,42908.0,0.46309512]
["bitfinex","BTCUSD",1641466357064,0.00635802,42911.0,42908.0,0.46309512]
["bitfinex","BTCUSD",1641466357666,0.01830912,42911.0,42908.0,0.46309512]
["bitfinex","BTCUSD",1641466357865,0.02230912,42911.0,42908.0,0.46309512]
["bitfinex","BTCUSD",1641466358066,0.02230912,42911.0,42908.0,0.51309512]
["bitfinex","BTCUSD",1641466359269,0.01830912,42911.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466360013,0.02130912,42911.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466361018,6.374e-05,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466361215,6.374e-05,42910.0,42909.0,0.60662982]
["bitfinex","BTCUSD",1641466361817,0.00406374,42910.0,42909.0,0.60662982]
["bitfinex","BTCUSD",1641466362617,0.00406374,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466362818,0.02139234,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466363218,0.01739234,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466363858,0.02139234,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466364865,0.12657134,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466365064,0.12380299,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466365265,0.4160742,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466365461,2.22184941,42910.0,42909.0,0.55662982]
["bitfinex","BTCUSD",1641466365661,1.8,42909.0,42900.0,0.0002]
["bitfinex","BTCUSD",1641466365864,0.00128603,42903.0,42900.0,0.0002]
["bitfinex","BTCUSD",1641466366066,1.20953811,42901.0,42900.0,0.0002]
["bitfinex","BTCUSD",1641466366364,1.90643811,42901.0,42900.0,0.0002]
["bitfinex","BTCUSD",1641466367066,2.00643811,42901.0,42900.0,0.0002]
["bitfinex","BTCUSD",1641466367318,2.00643811,42901.0,42888.0,0.3031]
["bitfinex","BTCUSD",1641466367519,0.00123612,42893.0,42888.0,0.3031]
["bitfinex","BTCUSD",1641466367719,0.00123612,42893.0,42882.0,0.4139]
["bitfinex","BTCUSD",1641466367720,0.10521,42892.0,42882.0,0.4139]
["bitfinex","BTCUSD",1641466367919,0.001244,42887.0,42881.0,0.9572]
["bitfinex","BTCUSD",1641466368117,0.0469,42886.0,42881.0,0.9572]
["bitfinex","BTCUSD",1641466368315,0.0469,42886.0,42878.0,1.02800137]
["bitfinex","BTCUSD",1641466368520,0.0469,42886.0,42878.0,1.02300137]
["bitfinex","BTCUSD",1641466368720,0.058317,42882.0,42878.0,1.02300137]
["bitfinex","BTCUSD",1641466368917,0.058317,42882.0,42876.0,0.24041789]
["bitfinex","BTCUSD",1641466369118,0.116641,42883.0,42876.0,0.24041789]
["bitfinex","BTCUSD",1641466369318,0.0469,42886.0,42876.0,0.24041789]
["bitfinex","BTCUSD",1641466369519,0.0469,42886.0,42873.0,0.2947]
["bitfinex","BTCUSD",1641466369919,0.0539,42886.0,42873.0,0.2947]
["bitfinex","BTCUSD",1641466370320,0.058317,42882.0,42873.0,0.2947]
["bitfinex","BTCUSD",1641466370519,0.058317,42882.0,42873.0,0.66280636]
["bitfinex","BTCUSD",1641466370720,0.51842237,42885.0,42875.0,0.058317]
["bitfinex","BTCUSD",1641466370978,0.0469,42884.0,42875.0,0.058317]
["bitfinex","BTCUSD",1641466371167,0.0469,42884.0,42872.0,0.3088]
["bitfinex","BTCUSD",1641466371168,0.0469,42884.0,42873.0,0.116638]
["bitfinex","BTCUSD",1641466371969,0.058317,42882.0,42873.0,0.116638]
["bitfinex","BTCUSD",1641466372169,0.058317,42882.0,42873.0,0.17495473]
["bitfinex","BTCUSD",1641466372470,0.004,42884.0,42872.0,0.96458367]
["bitfinex","BTCUSD",1641466372670,0.004,42884.0,42875.0,0.00122735]
["bitfinex","BTCUSD",1641466372869,0.004,42884.0,42878.0,0.05831]
["bitfinex","BTCUSD",1641466373271,0.004,42884.0,42879.0,0.30899103]
["bitfinex","BTCUSD",1641466373471,0.004,42884.0,42881.0,0.26387076]
["bitfinex","BTCUSD",1641466373669,0.004,42884.0,42883.0,0.32555025]
["bitfinex","BTCUSD",1641466373874,0.0469,42888.0,42884.0,0.058305]
["bitfinex","BTCUSD",1641466374074,0.02992,42895.0,42885.0,0.43283303]
["bitfinex","BTCUSD",1641466374075,0.03113024,42895.0,42885.0,0.43283303]
["bitfinex","BTCUSD",1641466374470,0.03113024,42895.0,42885.0,0.41305886]
["bitfinex","BTCUSD",1641466374711,0.058302,42894.0,42886.0,0.05829914]
["bitfinex","BTCUSD",1641466375012,0.03113024,42895.0,42891.0,0.27289037]
["bitfinex","BTCUSD",1641466375013,0.02992,42895.0,42891.0,0.27289037]
["bitfinex","BTCUSD",1641466375316,0.02992,42895.0,42891.0,0.38118637]
["bitfinex","BTCUSD",1641466375514,0.02992,42895.0,42892.0,0.40960567]
["bitfinex","BTCUSD",1641466375711,0.02992,42895.0,42892.0,0.45960567]
["bitfinex","BTCUSD",1641466375911,0.04192,42895.0,42892.0,0.45960567]
["bitfinex","BTCUSD",1641466376112,0.04192,42895.0,42893.0,0.116588]
["bitfinex","BTCUSD",1641466376515,0.04192,42895.0,42893.0,0.166588]
["bitfinex","BTCUSD",1641466376914,0.04192,42895.0,42893.0,0.116588]
["bitfinex","BTCUSD",1641466377114,0.02992,42895.0,42893.0,0.116588]
["bitfinex","BTCUSD",1641466377915,0.03392,42895.0,42893.0,0.127588]
["bitfinex","BTCUSD",1641466379167,0.02992,42895.0,42893.0,0.116588]
["bitfinex","BTCUSD",1641466379864,0.03392,42895.0,42893.0,0.127588]
["bitfinex","BTCUSD",1641466381266,0.02992,42895.0,42893.0,0.116588]
["bitfinex","BTCUSD",1641466381466,0.02492,42895.0,42893.0,0.116588]
["bitfinex","BTCUSD",1641466381868,0.02892,42895.0,42893.0,0.129588]
["bitfinex","BTCUSD",1641466382223,0.004,42895.0,42893.0,0.5379516]
["bitfinex","BTCUSD",1641466382423,0.004,42895.0,42893.0,0.129588]
["bitfinex","BTCUSD",1641466383023,0.004,42895.0,42893.0,0.359588]
["bitfinex","BTCUSD",1641466383222,0.00678182,42896.0,42893.0,0.346588]
["bitfinex","BTCUSD",1641466383623,0.00678182,42896.0,42895.0,0.29116703]
["bitfinex","BTCUSD",1641466383823,0.00678182,42896.0,42895.0,0.71082867]
["bitfinex","BTCUSD",1641466383824,0.00654852,42896.0,42895.0,0.71082867]
["bitfinex","BTCUSD",1641466384025,0.02687712,42896.0,42895.0,0.71082867]
["bitfinex","BTCUSD",1641466384231,0.02687712,42896.0,42895.0,0.76082867]
["bitfinex","BTCUSD",1641466384424,0.02687712,42896.0,42895.0,0.71082867]
["bitfinex","BTCUSD",1641466384625,0.02687712,42896.0,42895.0,0.76082867]
["bitfinex","BTCUSD",1641466384826,0.0203286,42896.0,42895.0,0.76082867]
["bitfinex","BTCUSD",1641466385024,0.0203286,42896.0,42895.0,0.81910967]
["bitfinex","BTCUSD",1641466385623,0.0173286,42896.0,42895.0,0.81910967]
["bitfinex","BTCUSD",1641466386064,0.0233286,42896.0,42895.0,0.82810967]
["bitfinex","BTCUSD",1641466386465,0.0233286,42896.0,42895.0,0.77810967]
["bitfinex","BTCUSD",1641466386664,0.0119511,42903.0,42899.0,0.43448503]
["bitfinex","BTCUSD",1641466386868,0.0119511,42903.0,42899.0,0.35791363]
["bitfinex","BTCUSD",1641466387063,0.0119511,42903.0,42900.0,0.058285]
["bitfinex","BTCUSD",1641466387263,0.01323152,42903.0,42900.0,0.058285]
["bitfinex","BTCUSD",1641466387865,0.058291,42902.0,42900.0,0.058285]
["bitfinex","BTCUSD",1641466388563,0.058291,42902.0,42900.0,0.05952428]
["bitfinex","BTCUSD",1641466389064,0.058291,42902.0,42900.0,0.00123928]
["bitfinex","BTCUSD",1641466389714,0.84827898,42902.0,42900.0,0.00123928]
["bitfinex","BTCUSD",1641466389914,0.85827898,42902.0,42900.0,0.00123928]
["bitfinex","BTCUSD",1641466390114,0.95827898,42902.0,42900.0,0.00123928]
["bitfinex","BTCUSD",1641466390317,1.08994364,42902.0,42900.0,0.00123928]
["bitfinex","BTCUSD",1641466390916,0.79089456,42901.0,42900.0,0.00123928]
["bitfinex","BTCUSD",1641466391719,0.89089456,42901.0,42900.0,0.00123928]
["bitfinex","BTCUSD",1641466391917,0.89089456,42901.0,42882.0,1.44351471]
["bitfinex","BTCUSD",1641466391918,1.54615909,42901.0,42882.0,1.44351471]
["bitfinex","BTCUSD",1641466392121,0.058312,42897.0,42882.0,1.44351471]
["bitfinex","BTCUSD",1641466392319,0.64956272,42896.0,42890.0,0.058309]
["bitfinex","BTCUSD",1641466392516,0.205213,42896.0,42890.0,0.058309]
["bitfinex","BTCUSD",1641466392916,0.1469,42896.0,42890.0,0.058309]
["bitfinex","BTCUSD",1641466393115,0.1469,42896.0,42891.0,0.26524684]
["bitfinex","BTCUSD",1641466393116,0.058309,42895.0,42891.0,0.26524684]
["bitfinex","BTCUSD",1641466393317,0.163518,42896.0,42893.0,0.28829392]
["bitfinex","BTCUSD",1641466393318,0.79098384,42896.0,42893.0,0.28829392]
["bitfinex","BTCUSD",1641466393572,0.79098384,42896.0,42893.0,0.33829392]
["bitfinex","BTCUSD",1641466393968,0.79898384,42896.0,42893.0,0.33829392]
["bitfinex","BTCUSD",1641466394167,0.79898384,42896.0,42894.0,0.31234547]
["bitfinex","BTCUSD",1641466394569,0.008,42896.0,42894.0,0.31234547]
["bitfinex","BTCUSD",1641466394771,0.008,42896.0,42894.0,0.37063947]
["bitfinex","BTCUSD",1641466395169,0.79098384,42901.0,42894.0,0.37063947]
["bitfinex","BTCUSD",1641466395368,0.79098384,42902.0,42894.0,0.31234547]
["bitfinex","BTCUSD",1641466395568,0.89098384,42902.0,42898.0,0.25148262]
["bitfinex","BTCUSD",1641466395770,0.058295,42900.0,42896.0,0.058295]
["bitfinex","BTCUSD",1641466398019,0.069295,42900.0,42896.0,0.058295]
["bitfinex","BTCUSD",1641466399818,0.65909014,42898.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466400019,0.058305,42896.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466400317,0.71739514,42896.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466400519,0.81739514,42896.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466400977,0.71739514,42896.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466401168,0.65909014,42895.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466401366,1.108304,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466401766,1.76739414,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466401965,1.77439414,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466403167,1.76739414,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466403367,0.71739414,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466404068,0.66709014,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466404467,0.008,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466404916,0.658,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466405318,0.65,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466405918,0.75,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466406118,0.757,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466406720,0.657,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466406919,1.257,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466407220,0.65,42894.0,42893.0,0.23]
["bitfinex","BTCUSD",1641466407823,0.71738814,42895.0,42894.0,0.00128581]
["bitfinex","BTCUSD",1641466407824,0.65909014,42895.0,42894.0,0.00128581]
["bitfinex","BTCUSD",1641466408027,0.79098384,42897.0,42895.0,0.4]
["bitfinex","BTCUSD",1641466408223,0.51809832,42899.0,42897.0,0.3]
["bitfinex","BTCUSD",1641466408478,0.51809832,42899.0,42898.0,0.36837158]
["bitfinex","BTCUSD",1641466408666,0.51809832,42899.0,42898.0,0.38469379]
["bitfinex","BTCUSD",1641466408864,0.51809832,42899.0,42898.0,1.10548527]
["bitfinex","BTCUSD",1641466409064,1.05327403,42905.0,42898.0,1.10548527]
["bitfinex","BTCUSD",1641466409365,0.116558,42914.0,42900.0,0.116561]
["bitfinex","BTCUSD",1641466409564,0.116558,42914.0,42901.0,0.05]
["bitfinex","BTCUSD",1641466409965,0.0179511,42903.0,42902.0,0.25140857]
["bitfinex","BTCUSD",1641466410766,0.0179511,42903.0,42902.0,0.66392876]
["bitfinex","BTCUSD",1641466411167,0.0119511,42903.0,42902.0,0.66392876]
["bitfinex","BTCUSD",1641466411665,0.0119511,42903.0,42902.0,0.25140857]
["bitfinex","BTCUSD",1641466412066,0.0179511,42903.0,42902.0,0.26440857]
["bitfinex","BTCUSD",1641466413118,0.01767047,42903.0,42902.0,0.26440857]
["bitfinex","BTCUSD",1641466413318,0.01167047,42903.0,42902.0,0.25140857]
["bitfinex","BTCUSD",1641466413519,0.01167047,42903.0,42902.0,0.66442207]
["bitfinex","BTCUSD",1641466413725,0.01167047,42903.0,42902.0,0.71442207]
["bitfinex","BTCUSD",1641466413921,0.01167047,42903.0,42902.0,0.71563939]
["bitfinex","BTCUSD",1641466414121,0.01767047,42903.0,42902.0,0.72863939]
["bitfinex","BTCUSD",1641466414521,0.01767047,42903.0,42902.0,0.95863939]
["bitfinex","BTCUSD",1641466415020,0.116558,42914.0,42905.0,0.05882953]
["bitfinex","BTCUSD",1641466415228,0.116558,42914.0,42909.0,0.05828]
["bitfinex","BTCUSD",1641466415420,0.116558,42914.0,42907.0,0.11656]
["bitfinex","BTCUSD",1641466415421,0.0469,42913.0,42907.0,0.11656]
["bitfinex","BTCUSD",1641466415628,0.00128175,42909.0,42902.0,0.243]
["bitfinex","BTCUSD",1641466415824,0.00128157,42903.0,42902.0,0.23]
["bitfinex","BTCUSD",1641466416065,1.44818157,42903.0,42902.0,0.10009728]
["bitfinex","BTCUSD",1641466416273,1.44818157,42903.0,42886.0,1.15455858]
["bitfinex","BTCUSD",1641466416274,0.23797,42892.0,42886.0,1.15455858]
["bitfinex","BTCUSD",1641466416466,0.58697733,42887.0,42884.0,1.03209084]
["bitfinex","BTCUSD",1641466416666,2.4857,42885.0,42884.0,1.03209084]
["bitfinex","BTCUSD",1641466416865,2.640928,42885.0,42884.0,0.39489084]
["bitfinex","BTCUSD",1641466417068,1.8,42884.0,42877.0,1.15455858]
["bitfinex","BTCUSD",1641466417268,0.0469,42883.0,42877.0,1.15455858]
["bitfinex","BTCUSD",1641466417466,0.41309031,42881.0,42877.0,1.15455858]
["bitfinex","BTCUSD",1641466417666,0.41309031,42881.0,42866.0,0.31311994]
["bitfinex","BTCUSD",1641466417667,0.0469,42880.0,42866.0,0.31311994]
["bitfinex","BTCUSD",1641466417969,0.00125108,42875.0,42864.0,0.9293]
["bitfinex","BTCUSD",1641466418167,0.22767631,42881.0,42864.0,0.987639]
["bitfinex","BTCUSD",1641466418168,0.0469,42874.0,42864.0,0.987639]
["bitfinex","BTCUSD",1641466418364,0.111,42881.0,42864.0,0.058339]
["bitfinex","BTCUSD",1641466418365,0.0469,42873.0,42864.0,0.058339]
["bitfinex","BTCUSD",1641466418566,0.0469,42872.0,42865.0,0.058324]
["bitfinex","BTCUSD",1641466418767,0.88174324,42879.0,42867.0,0.05832435]
["bitfinex","BTCUSD",1641466418768,0.0469,42871.0,42867.0,0.05832435]
["bitfinex","BTCUSD",1641466418966,0.65946382,42874.0,42868.0,0.3081243]
["bitfinex","BTCUSD",1641466418967,0.0469,42870.0,42868.0,0.3081243]
["bitfinex","BTCUSD",1641466419166,0.0469,42869.0,42868.0,0.3664493]
["bitfinex","BTCUSD",1641466419465,0.0469,42869.0,42868.0,0.3581243]
["bitfinex","BTCUSD",1641466419916,0.0469,42875.0,42871.0,0.0119]
["bitfinex","BTCUSD",1641466420211,0.0469,42875.0,42868.0,0.3581243]
["bitfinex","BTCUSD",1641466420413,0.105226,42875.0,42871.0,0.0118]
["bitfinex","BTCUSD",1641466420615,0.0469,42875.0,42872.0,0.43343911]
["bitfinex","BTCUSD",1641466420910,0.0469,42875.0,42872.0,0.48343911]
["bitfinex","BTCUSD",1641466421911,0.0469,42875.0,42872.0,0.43343911]
["bitfinex","BTCUSD",1641466422210,0.0549,42875.0,42872.0,0.43343911]
["bitfinex","BTCUSD",1641466422613,0.0549,42875.0,42872.0,0.48469934]
["bitfinex","BTCUSD",1641466422614,0.008,42875.0,42872.0,0.48469934]
["bitfinex","BTCUSD",1641466423313,0.65946382,42880.0,42872.0,0.48469934]
["bitfinex","BTCUSD",1641466423567,0.65946382,42880.0,42879.0,0.60328428]
["bitfinex","BTCUSD",1641466423767,0.65946382,42883.0,42879.0,0.60328428]
["bitfinex","BTCUSD",1641466423967,0.025,42880.0,42879.0,0.60628428]
["bitfinex","BTCUSD",1641466424866,0.025,42880.0,42879.0,0.66459028]
["bitfinex","BTCUSD",1641466425267,0.65946382,42885.0,42878.0,0.166619]
["bitfinex","BTCUSD",1641466425674,0.65946382,42885.0,42878.0,0.22493007]
["bitfinex","BTCUSD",1641466426067,0.69946382,42885.0,42879.0,0.34836332]
["bitfinex","BTCUSD",1641466426872,0.69946382,42885.0,42881.0,0.058313]
["bitfinex","BTCUSD",1641466427319,0.65946382,42885.0,42881.0,0.058313]
["bitfinex","BTCUSD",1641466427517,0.65946382,42885.0,42884.0,1.39999999]
["bitfinex","BTCUSD",1641466427716,0.65946382,42885.0,42884.0,1.40124687]
["bitfinex","BTCUSD",1641466428114,0.65946382,42885.0,42884.0,1.40924687]
["bitfinex","BTCUSD",1641466428614,0.23797,42892.0,42884.0,1.66884853]
["bitfinex","BTCUSD",1641466428615,0.89743382,42892.0,42884.0,1.66884853]
["bitfinex","BTCUSD",1641466428815,0.89743382,42892.0,42890.0,0.28088934]
["bitfinex","BTCUSD",1641466429015,0.23797,42892.0,42890.0,0.33918124]
["bitfinex","BTCUSD",1641466429217,0.23797,42892.0,42890.0,0.39747324]
["bitfinex","BTCUSD",1641466430019,0.25397,42892.0,42890.0,0.39947324]
["bitfinex","BTCUSD",1641466431276,0.25397,42892.0,42890.0,0.39747324]
["bitfinex","BTCUSD",1641466431476,0.23797,42892.0,42890.0,0.39747324]
["bitfinex","BTCUSD",1641466432074,0.23897,42892.0,42890.0,0.40747324]
["bitfinex","BTCUSD",1641466433276,0.23797,42892.0,42890.0,0.33918134]
["bitfinex","BTCUSD",1641466434077,0.24063368,42892.0,42890.0,0.39918134]
["bitfinex","BTCUSD",1641466434278,0.9000975,42892.0,42890.0,0.39918134]
["bitfinex","BTCUSD",1641466435116,0.9000975,42892.0,42890.0,0.45747629]
["bitfinex","BTCUSD",1641466435317,0.9000975,42892.0,42890.0,0.67747629]
["bitfinex","BTCUSD",1641466435318,0.8970975,42892.0,42890.0,0.67747629]
["bitfinex","BTCUSD",1641466435516,0.8970975,42892.0,42890.0,0.61918134]
["bitfinex","BTCUSD",1641466435715,0.23763368,42892.0,42890.0,0.61918134]
["bitfinex","BTCUSD",1641466436119,0.24363368,42892.0,42890.0,0.62918134]
["bitfinex","BTCUSD",1641466436818,0.24363368,42892.0,42890.0,0.348292]
["bitfinex","BTCUSD",1641466437116,0.24363368,42892.0,42890.0,0.298292]
["bitfinex","BTCUSD",1641466437319,0.24363368,42892.0,42890.0,0.24]
["bitfinex","BTCUSD",1641466437618,0.9030975,42892.0,42890.0,0.24]
["bitfinex","BTCUSD",1641466438016,0.9020975,42892.0,42890.0,0.24]
["bitfinex","BTCUSD",1641466438474,0.65946382,42891.0,42890.0,0.24]
["bitfinex","BTCUSD",1641466439068,0.24263368,42892.0,42890.0,0.24]
["bitfinex","BTCUSD",1641466439270,0.24263368,42892.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466439271,1.02899026,42892.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466439873,0.65925422,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466440072,0.65925422,42891.0,42890.0,0.24]
["bitfinex","BTCUSD",1641466441374,0.65925422,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466441375,0.80743063,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466441674,2.25743063,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466442075,2.26643063,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466442316,1.60717641,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466442717,0.83224104,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466443317,0.82196463,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466444120,0.82996463,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466444321,0.72996463,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466444523,1.32996463,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466444721,0.72996463,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466444922,0.0549,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466445122,0.97793002,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466445322,0.96993002,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466446168,0.97893002,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466446867,0.0559,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466447369,0.3969,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466447767,0.0469,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466448170,0.0569,42891.0,42890.0,0.28]
["bitfinex","BTCUSD",1641466448469,0.4069,42891.0,42890.0,0.28]
["bitfinex","BTCUSD",1641466449367,0.0469,42891.0,42890.0,0.28]
["bitfinex","BTCUSD",1641466450117,0.012,42891.0,42890.0,0.28]
["bitfinex","BTCUSD",1641466451321,0.29593668,42892.0,42890.0,0.28]
["bitfinex","BTCUSD",1641466452118,0.30493668,42892.0,42890.0,0.28]
["bitfinex","BTCUSD",1641466452623,0.30493668,42892.0,42890.0,0.338303]
["bitfinex","BTCUSD",1641466452922,0.30493668,42892.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466452923,0.40621821,42892.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466453121,0.4059376,42892.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466453319,0.3969376,42892.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466453967,0.2969376,42892.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466454166,0.4059376,42892.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466455466,0.65816383,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466455666,0.75816383,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466456069,0.76816383,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466456974,0.11,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466457213,0.01,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466457415,0.95,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466457618,1.05,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466458215,1.059,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466458919,0.109,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466459118,0.66749788,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466459318,1.05849788,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466459522,1.15849788,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466459720,1.20539788,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466459919,1.70994393,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466460122,1.71894393,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466460320,1.21439788,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466460539,1.06302696,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466461172,1.85282355,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466461372,1.33669659,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466461970,1.84948128,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466462174,1.85848128,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466462771,1.34569659,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466462971,1.18766957,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466463971,1.17866957,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466464173,1.68766957,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466464372,2.18766957,42891.0,42890.0,0.23]
["bitfinex","BTCUSD",1641466465216,2.18766957,42891.0,42883.0,0.058318]
["bitfinex","BTCUSD",1641466465217,1.83,42890.0,42883.0,0.058318]
["bitfinex","BTCUSD",1641466465424,1.83,42890.0,42874.0,0.01036439]
["bitfinex","BTCUSD",1641466465425,0.00125134,42879.0,42874.0,0.01036439]
["bitfinex","BTCUSD",1641466465622,0.04815134,42879.0,42874.0,0.01036439]
["bitfinex","BTCUSD",1641466466220,0.04815134,42879.0,42865.0,0.89577255]
["bitfinex","BTCUSD",1641466466221,0.65919067,42875.0,42865.0,0.89577255]
["bitfinex","BTCUSD",1641466466422,0.65919067,42875.0,42869.0,0.058336]
["bitfinex","BTCUSD",1641466466423,0.058335,42872.0,42869.0,0.058336]
["bitfinex","BTCUSD",1641466466619,0.058335,42872.0,42868.0,0.058335]
["bitfinex","BTCUSD",1641466466820,0.058335,42872.0,42865.0,0.116667]
["bitfinex","BTCUSD",1641466467624,0.058335,42872.0,42869.0,0.058336]
["bitfinex","BTCUSD",1641466467820,0.57980736,42872.0,42865.0,0.116672]
["bitfinex","BTCUSD",1641466468024,0.57980736,42872.0,42861.0,0.00129557]
["bitfinex","BTCUSD",1641466468222,0.0469,42871.0,42861.0,0.00129557]
["bitfinex","BTCUSD",1641466468482,0.0469,42871.0,42858.0,0.2975]
["bitfinex","BTCUSD",1641466468483,0.058344,42865.0,42858.0,0.2975]
["bitfinex","BTCUSD",1641466468673,0.58739445,42864.0,42860.0,0.116678]
["bitfinex","BTCUSD",1641466468874,0.0469,42863.0,42858.0,0.05835]
["bitfinex","BTCUSD",1641466470081,0.0469,42863.0,42860.0,0.058348]
["bitfinex","BTCUSD",1641466470375,0.0549,42863.0,42860.0,0.116692]
["bitfinex","BTCUSD",1641466470775,0.058343,42862.0,42860.0,0.116692]
["bitfinex","BTCUSD",1641466471776,0.058343,42862.0,42860.0,0.058348]
["bitfinex","BTCUSD",1641466472220,0.064343,42862.0,42860.0,0.058348]
["bitfinex","BTCUSD",1641466473021,0.064343,42862.0,42860.0,0.116697]
["bitfinex","BTCUSD",1641466473423,0.058343,42862.0,42860.0,0.116697]
["bitfinex","BTCUSD",1641466474123,0.071343,42862.0,42860.0,0.116697]
["bitfinex","BTCUSD",1641466474325,0.013,42862.0,42860.0,0.116697]
["bitfinex","BTCUSD",1641466475526,0.75919067,42866.0,42860.0,0.116697]
["bitfinex","BTCUSD",1641466475727,0.0469,42865.0,42860.0,0.346697]
["bitfinex","BTCUSD",1641466475982,0.65919067,42866.0,42860.0,0.396697]
["bitfinex","BTCUSD",1641466476175,0.016,42865.0,42860.0,0.396697]
["bitfinex","BTCUSD",1641466476775,0.016,42865.0,42861.0,0.27333548]
["bitfinex","BTCUSD",1641466476979,0.016,42865.0,42861.0,0.44508058]
["bitfinex","BTCUSD",1641466477276,0.016,42865.0,42861.0,0.38675258]
["bitfinex","BTCUSD",1641466477476,0.65919067,42871.0,42861.0,0.38675258]
["bitfinex","BTCUSD",1641466477976,0.65919067,42874.0,42867.0,0.05832578]
["bitfinex","BTCUSD",1641466478178,0.65919067,42874.0,42869.0,0.11665]
["bitfinex","BTCUSD",1641466478179,0.005,42871.0,42869.0,0.11665]
["bitfinex","BTCUSD",1641466478379,1.05492809,42884.0,42870.0,0.61521907]
["bitfinex","BTCUSD",1641466478580,1.05492809,42884.0,42879.0,0.09999999]
["bitfinex","BTCUSD",1641466478780,0.95492809,42885.0,42883.0,0.00124709]
["bitfinex","BTCUSD",1641466478978,0.28859209,42885.0,42884.0,0.86608118]
["bitfinex","BTCUSD",1641466479177,0.28859209,42885.0,42884.0,1.4316665]
["bitfinex","BTCUSD",1641466479178,0.19273309,42885.0,42884.0,1.4316665]
["bitfinex","BTCUSD",1641466479380,0.09273309,42885.0,42884.0,1.08979912]
["bitfinex","BTCUSD",1641466479579,0.09273309,42885.0,42884.0,0.66127512]
["bitfinex","BTCUSD",1641466479824,1.42237284,42892.0,42884.0,0.66127512]
["bitfinex","BTCUSD",1641466480334,0.23763368,42892.0,42888.0,0.05829858]
["bitfinex","BTCUSD",1641466480528,0.23763368,42892.0,42884.0,0.018]
["bitfinex","BTCUSD",1641466480725,0.00577521,42891.0,42884.0,0.018]
["bitfinex","BTCUSD",1641466481226,0.23763368,42892.0,42886.0,0.058315]
["bitfinex","BTCUSD",1641466481426,0.058307,42890.0,42886.0,0.33438803]
["bitfinex","BTCUSD",1641466481624,0.058307,42890.0,42887.0,0.42949439]
["bitfinex","BTCUSD",1641466482023,0.058307,42890.0,42887.0,0.47949439]
["bitfinex","BTCUSD",1641466482224,0.068307,42890.0,42887.0,0.47949439]
["bitfinex","BTCUSD",1641466482422,0.068307,42890.0,42887.0,0.53780139]
["bitfinex","BTCUSD",1641466483476,0.058307,42890.0,42887.0,0.53780139]
["bitfinex","BTCUSD",1641466484068,0.058307,42890.0,42887.0,0.108307]
["bitfinex","BTCUSD",1641466484269,0.068307,42890.0,42887.0,0.108307]
["bitfinex","BTCUSD",1641466484469,0.068307,42890.0,42887.0,0.058307]
["bitfinex","BTCUSD",1641466484868,0.068307,42890.0,42887.0,0.108307]
["bitfinex","BTCUSD",1641466485368,0.058307,42890.0,42887.0,0.058307]
["bitfinex","BTCUSD",1641466485573,0.058307,42890.0,42887.0,0.108307]
["bitfinex","BTCUSD",1641466485770,0.058307,42890.0,42887.0,0.058307]
["bitfinex","BTCUSD",1641466486170,0.067307,42890.0,42887.0,0.058307]
["bitfinex","BTCUSD",1641466486975,0.067307,42890.0,42887.0,0.288307]
["bitfinex","BTCUSD",1641466487419,0.058307,42890.0,42887.0,0.288307]
["bitfinex","BTCUSD",1641466487819,0.058307,42890.0,42887.0,0.338307]
["bitfinex","BTCUSD",1641466488224,0.067307,42890.0,42887.0,0.390786]
["bitfinex","BTCUSD",1641466489421,0.058307,42890.0,42887.0,0.390786]
["bitfinex","BTCUSD",1641466490223,0.070307,42890.0,42887.0,0.390786]
["bitfinex","BTCUSD",1641466491483,0.058307,42890.0,42887.0,0.390786]
["bitfinex","BTCUSD",1641466492280,0.068307,42890.0,42887.0,0.390786]
["bitfinex","BTCUSD",1641466492480,0.068307,42890.0,42887.0,0.338307]
["bitfinex","BTCUSD",1641466493383,0.06802639,42890.0,42887.0,0.338307]
["bitfinex","BTCUSD",1641466493580,0.05802639,42890.0,42887.0,0.338307]
["bitfinex","BTCUSD",1641466493780,0.05802639,42890.0,42887.0,0.340784]
["bitfinex","BTCUSD",1641466494181,0.06902639,42890.0,42887.0,0.340784]
["bitfinex","BTCUSD",1641466495018,0.20666007,42892.0,42887.0,0.340784]
["bitfinex","BTCUSD",1641466495223,0.20666007,42892.0,42888.0,0.058308]
["bitfinex","BTCUSD",1641466496025,0.20666007,42892.0,42887.0,0.282477]
["bitfinex","BTCUSD",1641466496223,0.058307,42890.0,42887.0,0.282477]
["bitfinex","BTCUSD",1641466498224,0.068307,42890.0,42887.0,0.282477]
["bitfinex","BTCUSD",1641466498478,0.068307,42890.0,42887.0,0.340785]
["bitfinex","BTCUSD",1641466498874,0.068307,42890.0,42887.0,0.282477]
["bitfinex","BTCUSD",1641466499275,0.068307,42890.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466499475,0.058307,42890.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466499677,0.0469,42889.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466499877,2.14342375,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466500078,2.29032375,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466500378,2.19032375,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466500678,2.29032375,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466501079,0.74032375,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466501479,0.20646332,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466501679,0.10646332,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466501881,1.10646332,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466502081,0.10646332,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466502325,0.115223,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466502729,0.0569,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466503125,0.01,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466503530,0.61566007,42892.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466503932,0.058308,42889.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466505980,0.98138596,42889.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466506383,0.99138596,42889.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466507583,0.98138596,42889.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466507784,0.92307796,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466508384,0.93307796,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466509818,0.01,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466510319,0.94307796,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466510521,1.04307796,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466510718,1.15970596,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466510920,1.05970596,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466511123,1.00139096,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641466511520,0.92307796,42888.0,42887.0,1.0417533]
["bitfinex","BTCUSD",1641466511725,0.92307796,42888.0,42887.0,1.49808587]
["bitfinex","BTCUSD",1641466511922,0.61566007,42892.0,42888.0,0.8]
["bitfinex","BTCUSD",1641466512123,0.61566007,42892.0,42891.0,0.00128694]
["bitfinex","BTCUSD",1641466512321,0.61566007,42892.0,42891.0,0.38259726]
["bitfinex","BTCUSD",1641466512621,0.61566007,42892.0,42891.0,1.54267271]
["bitfinex","BTCUSD",1641466513573,0.61566007,42892.0,42891.0,1.49267271]
["bitfinex","BTCUSD",1641466513774,0.61566007,42892.0,42891.0,1.01601124]
["bitfinex","BTCUSD",1641466514378,0.61566007,42892.0,42891.0,1.08601124]
["bitfinex","BTCUSD",1641466514774,0.61566007,42892.0,42891.0,1.03601124]
["bitfinex","BTCUSD",1641466515274,0.61566007,42892.0,42891.0,1.08601124]
["bitfinex","BTCUSD",1641466515677,0.61566007,42892.0,42891.0,1.06601124]
["bitfinex","BTCUSD",1641466516274,0.61566007,42892.0,42891.0,1.03301124]
["bitfinex","BTCUSD",1641466516474,0.61566007,42892.0,42891.0,1.08301124]
["bitfinex","BTCUSD",1641466516676,0.38454637,42892.0,42891.0,1.08301124]
["bitfinex","BTCUSD",1641466517525,0.38454637,42892.0,42891.0,1.06601124]
["bitfinex","BTCUSD",1641466518423,0.38454637,42892.0,42891.0,1.08401124]
["bitfinex","BTCUSD",1641466518628,0.38454637,42892.0,42891.0,2.92287365]
["bitfinex","BTCUSD",1641466518826,0.38454637,42892.0,42891.0,2.40114223]
["bitfinex","BTCUSD",1641466519026,0.38454637,42892.0,42891.0,2.30114224]
["bitfinex","BTCUSD",1641466519227,0.38454637,42892.0,42891.0,2.40114223]
["bitfinex","BTCUSD",1641466519429,0.0103399,42903.0,42892.0,1.15]
["bitfinex","BTCUSD",1641466519631,0.0103399,42903.0,42899.0,0.052454]
["bitfinex","BTCUSD",1641466519827,0.96045541,42902.0,42901.0,0.00129349]
["bitfinex","BTCUSD",1641466520228,0.86045541,42902.0,42901.0,0.00129349]
["bitfinex","BTCUSD",1641466520426,0.86045541,42902.0,42901.0,0.27556489]
["bitfinex","BTCUSD",1641466520627,0.86045541,42902.0,42901.0,0.71910117]
["bitfinex","BTCUSD",1641466520829,0.0001,42907.0,42901.0,0.71910117]
["bitfinex","BTCUSD",1641466520830,0.86045541,42905.0,42901.0,0.71910117]
["bitfinex","BTCUSD",1641466521477,0.0001,42907.0,42906.0,0.24822857]
["bitfinex","BTCUSD",1641466522278,0.13151679,42907.0,42906.0,0.25222857]
["bitfinex","BTCUSD",1641466522476,0.13151679,42907.0,42906.0,0.004]
["bitfinex","BTCUSD",1641466522677,0.83151679,42907.0,42906.0,0.004]
["bitfinex","BTCUSD",1641466522876,0.13151679,42907.0,42906.0,0.004]
["bitfinex","BTCUSD",1641466523678,0.53151679,42907.0,42906.0,0.004]
["bitfinex","BTCUSD",1641466524178,0.53151679,42907.0,42901.0,0.69164118]
["bitfinex","BTCUSD",1641466524379,0.058287,42904.0,42901.0,0.69164118]
["bitfinex","BTCUSD",1641466524577,0.058287,42904.0,42902.0,0.110746]
["bitfinex","BTCUSD",1641466525223,0.13141679,42906.0,42902.0,0.110746]
["bitfinex","BTCUSD",1641466525424,0.0001,42907.0,42902.0,0.110746]
["bitfinex","BTCUSD",1641466525624,0.0001,42907.0,42903.0,0.058283]
["bitfinex","BTCUSD",1641466525824,0.0001,42907.0,42903.0,0.110738]
["bitfinex","BTCUSD",1641466526226,0.15781057,42905.0,42903.0,0.110738]
["bitfinex","BTCUSD",1641466526630,0.21609757,42905.0,42903.0,0.110738]
["bitfinex","BTCUSD",1641466526827,0.058287,42905.0,42903.0,0.160738]
["bitfinex","BTCUSD",1641466527027,0.058287,42905.0,42904.0,0.05]
["bitfinex","BTCUSD",1641466527434,0.0001,42907.0,42904.0,0.05]
["bitfinex","BTCUSD",1641466527829,0.17736226,42905.0,42904.0,0.05]
["bitfinex","BTCUSD",1641466528480,0.17736226,42905.0,42903.0,0.390738]
["bitfinex","BTCUSD",1641466528675,0.058285,42906.0,42904.0,0.05]
["bitfinex","BTCUSD",1641466528874,0.058285,42906.0,42903.0,0.64849072]
["bitfinex","BTCUSD",1641466529075,0.0001,42907.0,42903.0,0.64849072]
["bitfinex","BTCUSD",1641466529276,0.92274531,42904.0,42903.0,0.64849072]
["bitfinex","BTCUSD",1641466529477,0.92274531,42904.0,42903.0,0.53775272]
["bitfinex","BTCUSD",1641466529879,0.92274531,42904.0,42903.0,1.06575345]
["bitfinex","BTCUSD",1641466530082,0.92274531,42904.0,42903.0,1.16575345]
["bitfinex","BTCUSD",1641466530278,0.92274531,42904.0,42903.0,1.06575345]
["bitfinex","BTCUSD",1641466530478,0.18241065,42907.0,42903.0,1.13302345]
["bitfinex","BTCUSD",1641466530479,0.79086798,42905.0,42903.0,1.13302345]
["bitfinex","BTCUSD",1641466530678,0.79086798,42905.0,42904.0,0.41107743]
["bitfinex","BTCUSD",1641466530881,0.79086798,42905.0,42903.0,0.65623387]
["bitfinex","BTCUSD",1641466531081,0.92284531,42907.0,42903.0,1.0156395]
["bitfinex","BTCUSD",1641466531279,0.0001,42907.0,42903.0,0.35675322]
["bitfinex","BTCUSD",1641466531482,0.0001,42907.0,42903.0,0.29848115]
["bitfinex","BTCUSD",1641466531780,0.79086673,42906.0,42903.0,0.28948115]
["bitfinex","BTCUSD",1641466531980,0.84915173,42906.0,42903.0,0.28948115]
["bitfinex","BTCUSD",1641466532224,0.79086673,42906.0,42903.0,0.28827]
["bitfinex","BTCUSD",1641466532426,0.79086673,42906.0,42903.0,0.34627]
["bitfinex","BTCUSD",1641466532427,0.79086673,42904.0,42903.0,0.34627]
["bitfinex","BTCUSD",1641466532630,0.79086673,42904.0,42903.0,0.288]
["bitfinex","BTCUSD",1641466533026,0.79086673,42904.0,42903.0,0.338]
["bitfinex","BTCUSD",1641466533227,0.79086673,42904.0,42903.0,0.288]
["bitfinex","BTCUSD",1641466533427,0.79086673,42904.0,42903.0,0.238]
["bitfinex","BTCUSD",1641466533830,3.30080857,42904.0,42903.0,0.23]
["bitfinex","BTCUSD",1641466534128,2.30511126,42904.0,42903.0,0.23]
["bitfinex","BTCUSD",1641466534329,2.36340126,42904.0,42903.0,0.23]
["bitfinex","BTCUSD",1641466534529,1.77423141,42904.0,42903.0,0.0031]
["bitfinex","BTCUSD",1641466534730,1.77423141,42904.0,42891.0,0.0126]
["bitfinex","BTCUSD",1641466534731,1.0,42903.0,42891.0,0.01383618]
["bitfinex","BTCUSD",1641466534930,0.0469,42902.0,42891.0,0.0126]
["bitfinex","BTCUSD",1641466535232,0.00123323,42900.0,42891.0,0.0126]
["bitfinex","BTCUSD",1641466535429,0.058311,42898.0,42891.0,0.0126]
["bitfinex","BTCUSD",1641466535629,0.163518,42897.0,42886.0,0.27355559]
["bitfinex","BTCUSD",1641466536082,0.163518,42897.0,42888.0,0.28703853]
["bitfinex","BTCUSD",1641466536284,0.160518,42897.0,42890.0,0.33534632]
["bitfinex","BTCUSD",1641466536484,0.058301,42894.0,42890.0,0.33534632]
["bitfinex","BTCUSD",1641466536783,0.16535089,42896.0,42892.0,0.052471]
["bitfinex","BTCUSD",1641466536984,0.16535089,42896.0,42894.0,0.058292]
["bitfinex","BTCUSD",1641466537384,0.014,42897.0,42894.0,0.058292]
["bitfinex","BTCUSD",1641466537584,0.92286078,42899.0,42894.0,0.108292]
["bitfinex","BTCUSD",1641466537788,0.92286078,42899.0,42895.0,0.052465]
["bitfinex","BTCUSD",1641466538185,0.92286078,42900.0,42896.0,0.058295]
["bitfinex","BTCUSD",1641466538485,0.05,42899.0,42897.0,0.42100773]
["bitfinex","BTCUSD",1641466538686,0.97286078,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1641466538884,0.97286078,42899.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466539084,0.95968024,42899.0,42898.0,0.052465]
["bitfinex","BTCUSD",1641466539285,0.03681946,42899.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466539483,0.03681946,42899.0,42898.0,0.052465]
["bitfinex","BTCUSD",1641466539731,0.92286078,42900.0,42898.0,0.052465]
["bitfinex","BTCUSD",1641466539732,0.98115578,42900.0,42898.0,0.052465]
["bitfinex","BTCUSD",1641466540533,1.04715578,42900.0,42898.0,0.052465]
["bitfinex","BTCUSD",1641466540734,0.124295,42900.0,42898.0,0.052465]
["bitfinex","BTCUSD",1641466540933,0.124295,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466542233,0.058295,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466542434,0.125295,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466542637,0.16349,42903.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466542638,0.067,42903.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466542839,0.1139,42903.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466543491,0.058295,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466543681,0.055295,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466544381,0.127295,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466544781,0.127295,42900.0,42898.0,0.160762]
["bitfinex","BTCUSD",1641466545682,0.055295,42900.0,42898.0,0.160762]
["bitfinex","BTCUSD",1641466546081,0.055295,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466546481,0.127295,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466547422,0.127295,42900.0,42898.0,0.160762]
["bitfinex","BTCUSD",1641466547826,0.055295,42900.0,42898.0,0.160762]
["bitfinex","BTCUSD",1641466548425,0.12426418,42900.0,42898.0,0.160762]
["bitfinex","BTCUSD",1641466548825,0.12426418,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466549026,0.11108364,42900.0,42898.0,0.102465]
["bitfinex","BTCUSD",1641466549627,0.05829,42902.0,42898.0,0.152465]
["bitfinex","BTCUSD",1641466549929,0.05829,42902.0,42899.0,0.05829]
["bitfinex","BTCUSD",1641466550332,0.05829,42902.0,42896.0,0.28501118]
["bitfinex","BTCUSD",1641466550333,0.0002,42897.0,42896.0,0.28501118]
["bitfinex","BTCUSD",1641466550537,0.0002,42897.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466550732,0.058495,42897.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466551381,0.0002,42897.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466552381,0.0322,42897.0,42892.0,0.028]
["bitfinex","BTCUSD",1641466552782,0.0322,42897.0,42892.0,0.44714123]
["bitfinex","BTCUSD",1641466552982,0.058298,42896.0,42892.0,0.44714123]
["bitfinex","BTCUSD",1641466553188,0.116596,42896.0,42892.0,0.028]
["bitfinex","BTCUSD",1641466553384,0.058298,42896.0,42892.0,0.028]
["bitfinex","BTCUSD",1641466553785,0.11660205,42896.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466554484,0.13960205,42896.0,42892.0,0.024]
["bitfinex","BTCUSD",1641466555126,0.19790805,42896.0,42892.0,0.024]
["bitfinex","BTCUSD",1641466555324,0.058301,42894.0,42892.0,0.024]
["bitfinex","BTCUSD",1641466555524,0.09835938,42894.0,42892.0,0.024]
["bitfinex","BTCUSD",1641466555729,0.09835938,42894.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466556128,0.78954567,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466556527,0.78954567,42893.0,42892.0,0.025]
["bitfinex","BTCUSD",1641466556726,1.03716578,42894.0,42892.0,0.025]
["bitfinex","BTCUSD",1641466557425,0.79107094,42893.0,42892.0,0.025]
["bitfinex","BTCUSD",1641466557827,0.056,42894.0,42892.0,0.025]
["bitfinex","BTCUSD",1641466558231,0.79107094,42895.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466558486,0.058,42894.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466559784,0.79107094,42895.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466560184,0.79107094,42894.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466560584,0.84937294,42894.0,42892.0,0.022]
["bitfinex","BTCUSD",1641466560786,0.79107094,42894.0,42892.0,0.022]
["bitfinex","BTCUSD",1641466561785,0.79107094,42894.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466562425,0.84937194,42894.0,42892.0,0.023]
["bitfinex","BTCUSD",1641466562627,0.084301,42894.0,42892.0,0.023]
["bitfinex","BTCUSD",1641466563428,1.00716178,42894.0,42892.0,0.023]
["bitfinex","BTCUSD",1641466563823,0.98116178,42894.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466564024,1.03946478,42894.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466564425,0.79108058,42893.0,42892.0,0.023]
["bitfinex","BTCUSD",1641466564626,1.3410999,42893.0,42892.0,0.023]
["bitfinex","BTCUSD",1641466564825,0.89628758,42893.0,42892.0,0.023]
["bitfinex","BTCUSD",1641466565025,1.89628758,42893.0,42892.0,0.023]
["bitfinex","BTCUSD",1641466565226,1.105207,42893.0,42892.0,0.023]
["bitfinex","BTCUSD",1641466565826,1.78525894,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466566506,1.79425894,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466566806,2.28027169,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466567005,1.79425894,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466567205,2.27709065,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466567406,1.79425894,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466567608,2.27518067,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466567808,1.79425894,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466568007,2.27319084,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466568207,2.27271003,42893.0,42892.0,0.027]
["bitfinex","BTCUSD",1641466568408,2.26371003,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466568610,2.27271003,42893.0,42892.0,0.03]
["bitfinex","BTCUSD",1641466569609,2.42392431,42893.0,42892.0,0.03]
["bitfinex","BTCUSD",1641466569828,2.31492431,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466570029,1.93647322,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466570528,1.94947322,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466570728,1.94825894,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466572131,1.79825894,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466572333,0.78525894,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466572531,0.79625894,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466573336,0.79375894,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466573796,0.78247837,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466574594,0.69227137,42893.0,42892.0,0.02]
["bitfinex","BTCUSD",1641466574997,0.69227137,42893.0,42892.0,0.52]
["bitfinex","BTCUSD",1641466574998,0.19505194,42893.0,42892.0,0.52]
["bitfinex","BTCUSD",1641466575198,0.19505194,42893.0,42892.0,1.1410789]
["bitfinex","BTCUSD",1641466575199,0.015,42893.0,42892.0,1.1410789]
["bitfinex","BTCUSD",1641466575395,0.015,42893.0,42892.0,0.93842597]
["bitfinex","BTCUSD",1641466575596,0.015,42893.0,42892.0,0.99346743]
["bitfinex","BTCUSD",1641466575795,0.015,42893.0,42892.0,1.31958826]
["bitfinex","BTCUSD",1641466576597,0.015,42893.0,42892.0,1.33258826]
["bitfinex","BTCUSD",1641466577430,0.0001,42893.0,42892.0,1.80646743]
["bitfinex","BTCUSD",1641466577626,0.0002,42897.0,42892.0,1.79346743]
["bitfinex","BTCUSD",1641466577830,0.0002,42897.0,42894.0,0.058279]
["bitfinex","BTCUSD",1641466578027,0.0002,42897.0,42895.0,0.367131]
["bitfinex","BTCUSD",1641466578526,0.0002,42897.0,42895.0,0.83755731]
["bitfinex","BTCUSD",1641466579527,0.0002,42897.0,42896.0,0.4529196]
["bitfinex","BTCUSD",1641466579728,0.0002,42897.0,42896.0,0.8200506]
["bitfinex","BTCUSD",1641466580329,0.0002,42897.0,42896.0,0.9200506]
["bitfinex","BTCUSD",1641466580528,0.0002,42897.0,42896.0,0.9360506]
["bitfinex","BTCUSD",1641466581178,0.0002,42897.0,42896.0,0.8360506]
["bitfinex","BTCUSD",1641466581583,0.0002,42897.0,42896.0,0.8829506]
["bitfinex","BTCUSD",1641466581778,0.0002,42897.0,42896.0,0.8669506]
["bitfinex","BTCUSD",1641466582279,0.0002,42897.0,42896.0,0.9669506]
["bitfinex","BTCUSD",1641466582480,0.0001,42897.0,42896.0,0.98622068]
["bitfinex","BTCUSD",1641466582684,0.0001,42897.0,42896.0,1.18622068]
["bitfinex","BTCUSD",1641466582882,0.0002,42903.0,42902.0,0.0117]
["bitfinex","BTCUSD",1641466583082,0.0001,42903.0,42902.0,0.52573099]
["bitfinex","BTCUSD",1641466583383,0.0004,42908.0,42903.0,1.06038517]
["bitfinex","BTCUSD",1641466583581,0.0004,42908.0,42907.0,0.99999999]
["bitfinex","BTCUSD",1641466583780,0.0004,42908.0,42907.0,1.41403099]
["bitfinex","BTCUSD",1641466583982,0.0004,42908.0,42907.0,1.59885099]
["bitfinex","BTCUSD",1641466584725,0.0004,42908.0,42907.0,1.97811967]
["bitfinex","BTCUSD",1641466584927,0.0004,42908.0,42907.0,1.07811967]
["bitfinex","BTCUSD",1641466585127,0.0004,42908.0,42907.0,0.99329967]
["bitfinex","BTCUSD",1641466585728,0.0004,42908.0,42907.0,0.97629967]
["bitfinex","BTCUSD",1641466585928,0.0004,42908.0,42907.0,1.42629967]
["bitfinex","BTCUSD",1641466586529,0.0004,42908.0,42907.0,0.89329967]
["bitfinex","BTCUSD",1641466586930,0.0004,42908.0,42907.0,1.39329967]
["bitfinex","BTCUSD",1641466587831,0.0004,42908.0,42907.0,1.37629967]
["bitfinex","BTCUSD",1641466588029,0.0004,42908.0,42907.0,1.47629967]
["bitfinex","BTCUSD",1641466588780,0.0004,42908.0,42907.0,0.99229967]
["bitfinex","BTCUSD",1641466589182,0.0004,42908.0,42907.0,1.01229967]
["bitfinex","BTCUSD",1641466589884,0.0004,42908.0,42907.0,0.89629967]
["bitfinex","BTCUSD",1641466590186,0.0004,42908.0,42907.0,0.99629967]
["bitfinex","BTCUSD",1641466590584,0.0004,42908.0,42907.0,1.01329967]
["bitfinex","BTCUSD",1641466591186,0.0004,42908.0,42907.0,0.91329967]
["bitfinex","BTCUSD",1641466591387,0.0004,42908.0,42907.0,0.451031]
["bitfinex","BTCUSD",1641466591786,0.0004,42908.0,42907.0,0.434031]
["bitfinex","BTCUSD",1641466591991,0.0004,42908.0,42907.0,0.387131]
["bitfinex","BTCUSD",1641466592629,0.0004,42908.0,42907.0,0.407131]
["bitfinex","BTCUSD",1641466592933,0.0004,42908.0,42907.0,0.79198427]
["bitfinex","BTCUSD",1641466593631,1.4e-05,42909.0,42908.0,0.78782757]
["bitfinex","BTCUSD",1641466593834,2.8e-05,42911.0,42908.0,0.84609257]
["bitfinex","BTCUSD",1641466594231,2.8e-05,42911.0,42910.0,0.33985127]
["bitfinex","BTCUSD",1641466594430,2.8e-05,42911.0,42910.0,0.70698227]
["bitfinex","BTCUSD",1641466594635,2.8e-05,42911.0,42910.0,0.75698227]
["bitfinex","BTCUSD",1641466594932,2.8e-05,42911.0,42910.0,1.21594362]
["bitfinex","BTCUSD",1641466596183,2.8e-05,42911.0,42910.0,0.367131]
["bitfinex","BTCUSD",1641466596383,2.8e-05,42911.0,42909.0,0.05826422]
["bitfinex","BTCUSD",1641466596584,2.8e-05,42911.0,42910.0,0.017]
["bitfinex","BTCUSD",1641466597483,2.8e-05,42911.0,42910.0,0.07526615]
["bitfinex","BTCUSD",1641466597683,2.8e-05,42911.0,42910.0,0.44239715]
["bitfinex","BTCUSD",1641466597882,2.8e-05,42911.0,42910.0,0.42539715]
["bitfinex","BTCUSD",1641466598283,0.415428,42912.0,42910.0,0.47539715]
["bitfinex","BTCUSD",1641466598681,0.415428,42912.0,42910.0,0.49039715]
["bitfinex","BTCUSD",1641466598883,0.415428,42912.0,42911.0,0.73529436]
["bitfinex","BTCUSD",1641466599084,0.415428,42912.0,42911.0,1.15242536]
["bitfinex","BTCUSD",1641466599742,0.41549952,42912.0,42911.0,1.21068736]
["bitfinex","BTCUSD",1641466600641,0.41549952,42912.0,42911.0,1.22468736]
["bitfinex","BTCUSD",1641466600842,0.41549952,42912.0,42911.0,0.87259591]
["bitfinex","BTCUSD",1641466601944,0.41549952,42912.0,42911.0,0.81433391]
["bitfinex","BTCUSD",1641466602343,0.41549952,42912.0,42911.0,0.431131]
["bitfinex","BTCUSD",1641466602547,0.41549952,42912.0,42911.0,0.417131]
["bitfinex","BTCUSD",1641466602746,0.41549952,42912.0,42911.0,0.065]
["bitfinex","BTCUSD",1641466602945,0.41549952,42912.0,42911.0,0.015]
["bitfinex","BTCUSD",1641466603982,0.41549952,42912.0,42908.0,0.42069657]
["bitfinex","BTCUSD",1641466604584,0.41549952,42912.0,42908.0,0.43869657]
["bitfinex","BTCUSD",1641466605282,0.41549952,42912.0,42908.0,0.48869657]
["bitfinex","BTCUSD",1641466605482,0.41549952,42912.0,42909.0,0.367131]
["bitfinex","BTCUSD",1641466605686,0.41549952,42912.0,42909.0,0.42539853]
["bitfinex","BTCUSD",1641466606284,0.47376952,42912.0,42909.0,0.367131]
["bitfinex","BTCUSD",1641466606688,0.47376952,42912.0,42909.0,0.016]
["bitfinex","BTCUSD",1641466606889,0.41549952,42912.0,42909.0,0.016]
["bitfinex","BTCUSD",1641466607334,0.47376852,42912.0,42909.0,0.016]
["bitfinex","BTCUSD",1641466607935,0.47376852,42912.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466608737,0.47376852,42912.0,42908.0,0.01778834]
["bitfinex","BTCUSD",1641466609136,0.47376852,42912.0,42908.0,0.07605959]
["bitfinex","BTCUSD",1641466609337,0.47376852,42912.0,42908.0,0.12605959]
["bitfinex","BTCUSD",1641466609536,0.47376852,42912.0,42908.0,0.07605959]
["bitfinex","BTCUSD",1641466609736,0.47376852,42912.0,42908.0,0.12605959]
["bitfinex","BTCUSD",1641466609937,0.47376852,42912.0,42908.0,0.10905959]
["bitfinex","BTCUSD",1641466610537,0.47376852,42912.0,42908.0,0.05078834]
["bitfinex","BTCUSD",1641466610738,0.47376852,42912.0,42908.0,0.01678834]
["bitfinex","BTCUSD",1641466610991,0.46876852,42912.0,42908.0,0.01678834]
["bitfinex","BTCUSD",1641466611184,0.51876852,42912.0,42908.0,0.01678834]
["bitfinex","BTCUSD",1641466611383,0.0469,42911.0,42908.0,0.01678834]
["bitfinex","BTCUSD",1641466611683,0.058286,42910.0,42908.0,0.01678834]
["bitfinex","BTCUSD",1641466611882,0.5469,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466612180,0.0469,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466612784,0.0466194,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466612988,0.11406121,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466614737,0.17106121,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466615138,0.22934221,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466615940,0.17234221,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466616644,0.23034221,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466616844,0.18034221,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466617845,0.12234221,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466618681,0.12206121,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466619580,0.17206121,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466619781,0.18034121,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466619981,0.12234121,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466620182,0.17234121,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466620586,0.78812365,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466620981,0.1,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466621185,1.01947759,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466622237,0.166566,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466622437,0.39329443,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466622638,0.30529443,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466623940,0.29329443,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466624638,0.054,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466625240,0.112281,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466625639,1.03482853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466626083,0.98082853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466626782,0.99782853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466627184,0.075281,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466627384,0.475281,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466627585,1.39782853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466627985,1.38082853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466628187,0.97896577,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466628789,0.99396577,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466629831,0.93754753,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466630031,0.92254753,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466630830,0.97654753,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466631233,1.03482853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466632030,0.98082853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466632731,0.99582853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466633983,0.98082853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466634784,0.99582853,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466635185,0.35861339,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466635986,0.34361339,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466636791,0.35861339,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466638636,0.34361339,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466638841,0.36061339,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466639036,0.41061339,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466639536,1.04792705,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466639736,0.99792705,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466640536,0.99799561,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466640738,1.01599561,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466641188,0.98099561,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466641393,0.34374376,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466641886,0.39374376,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466642487,1.03100768,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466642687,1.04300768,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466643790,0.42013674,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466643994,0.40813674,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466644190,0.98101315,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466644593,0.92273215,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466644847,0.94173215,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466645847,0.99173215,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466646049,0.97273215,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466646350,0.05006856,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466646650,6.856e-05,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466646848,0.06506856,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466648683,6.856e-05,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466648884,0.05906856,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466649288,0.12413714,42910.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466650292,2.04851144,42909.0,42908.0,0.00078834]
["bitfinex","BTCUSD",1641466650685,0.958295,42908.0,42907.0,8.834e-05]
["bitfinex","BTCUSD",1641466650884,0.958295,42908.0,42896.0,0.13542747]
["bitfinex","BTCUSD",1641466650885,0.116596,42902.0,42896.0,0.13542747]
["bitfinex","BTCUSD",1641466651088,0.0469,42901.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466651486,0.05829876,42900.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466652086,0.058301,42896.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466652735,0.066301,42896.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466652936,0.12460317,42896.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466653138,0.174907,42894.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466653537,0.224907,42894.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466653737,1.13491004,42893.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466653939,0.48462954,42893.0,42892.0,0.0024]
["bitfinex","BTCUSD",1641466654139,0.53152954,42893.0,42875.0,0.5428]
["bitfinex","BTCUSD",1641466654341,0.058309,42881.0,42877.0,0.2938]
["bitfinex","BTCUSD",1641466654543,0.058309,42881.0,42872.0,1.31083111]
["bitfinex","BTCUSD",1641466654741,0.058309,42881.0,42872.0,0.34183111]
["bitfinex","BTCUSD",1641466655137,0.058309,42881.0,42872.0,0.33013111]
["bitfinex","BTCUSD",1641466655342,0.058309,42881.0,42878.0,1.04394091]
["bitfinex","BTCUSD",1641466655540,0.058309,42881.0,42873.0,0.38117476]
["bitfinex","BTCUSD",1641466655741,0.058309,42881.0,42872.0,1.04394091]
["bitfinex","BTCUSD",1641466655742,0.058316,42877.0,42872.0,1.04394091]
["bitfinex","BTCUSD",1641466655997,0.058322,42874.0,42872.0,1.04394091]
["bitfinex","BTCUSD",1641466656391,0.058322,42874.0,42873.0,0.367131]
["bitfinex","BTCUSD",1641466656593,0.058322,42874.0,42872.0,1.04394091]
["bitfinex","BTCUSD",1641466656793,0.116645,42874.0,42872.0,1.04394091]
["bitfinex","BTCUSD",1641466656994,0.166645,42874.0,42872.0,1.04394091]
["bitfinex","BTCUSD",1641466657400,0.116645,42874.0,42871.0,0.34928456]
["bitfinex","BTCUSD",1641466657695,0.116635,42873.0,42871.0,0.34928456]
["bitfinex","BTCUSD",1641466657894,0.116635,42873.0,42872.0,0.367131]
["bitfinex","BTCUSD",1641466658101,0.116635,42873.0,42868.0,1.46954091]
["bitfinex","BTCUSD",1641466658102,0.166635,42873.0,42868.0,1.46954091]
["bitfinex","BTCUSD",1641466658298,0.166635,42873.0,42868.0,1.45784091]
["bitfinex","BTCUSD",1641466658299,0.05,42872.0,42868.0,1.45784091]
["bitfinex","BTCUSD",1641466658498,0.163562,42871.0,42868.0,1.04394091]
["bitfinex","BTCUSD",1641466658696,0.163562,42871.0,42864.0,1.04394091]
["bitfinex","BTCUSD",1641466658899,0.105232,42871.0,42864.0,1.04394091]
["bitfinex","BTCUSD",1641466659097,0.105232,42871.0,42866.0,0.29561986]
["bitfinex","BTCUSD",1641466659297,0.155232,42871.0,42866.0,0.35394086]
["bitfinex","BTCUSD",1641466659498,0.058332,42871.0,42867.0,0.781031]
["bitfinex","BTCUSD",1641466659762,0.009,42872.0,42868.0,0.44025176]
["bitfinex","BTCUSD",1641466659956,0.009,42872.0,42871.0,0.00127071]
["bitfinex","BTCUSD",1641466660152,0.116628,42877.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466660153,0.0469,42874.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466660355,0.00129259,42872.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466661356,0.271894,42874.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466661556,0.058334,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466662754,0.116661,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466662954,0.123661,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466663153,0.173661,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466664007,0.166661,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466664404,0.16479659,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466665806,0.10646259,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466666206,0.04073537,42878.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466666407,0.1,42877.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466666611,0.00124332,42872.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466666806,0.058328,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466667005,0.233345,42870.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466667242,0.058339,42869.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466668244,0.05,42868.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466668844,0.059,42868.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466670045,0.05,42868.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466670999,0.06,42868.0,42867.0,0.4139]
["bitfinex","BTCUSD",1641466671390,0.058339,42863.0,42860.0,0.52206049]
["bitfinex","BTCUSD",1641466671588,0.058339,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466671589,0.116679,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466672391,0.175023,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466672791,0.184023,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466673192,0.125679,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466673592,0.04814364,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466674844,0.05814364,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466675242,0.11648864,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466675446,0.11648864,42862.0,42860.0,0.46070417]
["bitfinex","BTCUSD",1641466675645,0.01,42862.0,42860.0,0.73060392]
["bitfinex","BTCUSD",1641466676244,0.166679,42863.0,42860.0,0.46070417]
["bitfinex","BTCUSD",1641466676846,0.173679,42863.0,42860.0,0.46070417]
["bitfinex","BTCUSD",1641466677048,0.123679,42863.0,42860.0,0.46070417]
["bitfinex","BTCUSD",1641466677447,0.123679,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466677649,0.0469,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466678594,0.105247,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466678992,0.115247,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466680195,0.105247,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466680602,0.82629752,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466680897,0.01,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466681098,0.01,42862.0,42861.0,1.41457174]
["bitfinex","BTCUSD",1641466681695,0.01,42862.0,42861.0,0.41457174]
["bitfinex","BTCUSD",1641466681896,0.01,42862.0,42861.0,0.96457174]
["bitfinex","BTCUSD",1641466682096,0.01,42862.0,42861.0,0.41457174]
["bitfinex","BTCUSD",1641466682347,0.05834,42863.0,42861.0,0.41457174]
["bitfinex","BTCUSD",1641466682950,0.05834,42863.0,42861.0,0.49057174]
["bitfinex","BTCUSD",1641466683948,0.05834,42863.0,42862.0,0.37840364]
["bitfinex","BTCUSD",1641466684349,0.05834,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466684554,0.05834,42863.0,42862.0,0.31017575]
["bitfinex","BTCUSD",1641466684752,0.058326,42865.0,42862.0,0.74816685]
["bitfinex","BTCUSD",1641466684953,0.116655,42868.0,42862.0,0.5580137]
["bitfinex","BTCUSD",1641466685150,0.116655,42868.0,42862.0,0.6080137]
["bitfinex","BTCUSD",1641466685994,0.058325,42865.0,42863.0,0.058325]
["bitfinex","BTCUSD",1641466686193,0.058325,42865.0,42862.0,0.05122396]
["bitfinex","BTCUSD",1641466686591,0.058325,42865.0,42862.0,0.00122396]
["bitfinex","BTCUSD",1641466686991,0.108325,42865.0,42862.0,0.03322396]
["bitfinex","BTCUSD",1641466687192,0.108325,42865.0,42862.0,0.032]
["bitfinex","BTCUSD",1641466687393,0.166658,42865.0,42862.0,0.032]
["bitfinex","BTCUSD",1641466687795,0.00125895,42863.0,42862.0,0.032]
["bitfinex","BTCUSD",1641466688196,0.00125895,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466688394,0.17629395,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466688594,0.058345,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466688993,0.058345,42862.0,42860.0,0.1015922]
["bitfinex","BTCUSD",1641466690250,0.058345,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466690650,0.058345,42862.0,42861.0,0.4379911]
["bitfinex","BTCUSD",1641466690955,0.058345,42863.0,42860.0,0.1195922]
["bitfinex","BTCUSD",1641466691148,0.058345,42863.0,42860.0,0.1779233]
["bitfinex","BTCUSD",1641466691349,0.058345,42863.0,42860.0,0.2279233]
["bitfinex","BTCUSD",1641466691748,0.058345,42863.0,42860.0,0.54103609]
["bitfinex","BTCUSD",1641466692151,0.058345,42863.0,42860.0,0.49103609]
["bitfinex","BTCUSD",1641466692451,0.5883,42874.0,42860.0,0.49103609]
["bitfinex","BTCUSD",1641466692452,0.13409179,42874.0,42860.0,0.54103609]
["bitfinex","BTCUSD",1641466692650,0.23464819,42875.0,42861.0,0.49631986]
["bitfinex","BTCUSD",1641466692850,0.00577521,42874.0,42861.0,0.49631986]
["bitfinex","BTCUSD",1641466693053,0.05833,42866.0,42861.0,0.49631986]
["bitfinex","BTCUSD",1641466693250,0.05833,42866.0,42861.0,0.55464886]
["bitfinex","BTCUSD",1641466693504,0.05833,42865.0,42861.0,0.49631986]
["bitfinex","BTCUSD",1641466693692,0.10833,42865.0,42861.0,0.49631986]
["bitfinex","BTCUSD",1641466694591,0.05833,42865.0,42861.0,0.54631986]
["bitfinex","BTCUSD",1641466694792,0.05804939,42865.0,42862.0,0.058327]
["bitfinex","BTCUSD",1641466695395,0.05804939,42865.0,42862.0,0.174972]
["bitfinex","BTCUSD",1641466695795,0.05804939,42865.0,42863.0,0.2520114]
["bitfinex","BTCUSD",1641466696000,0.05804939,42865.0,42864.0,0.43922963]
["bitfinex","BTCUSD",1641466696994,0.05804939,42865.0,42864.0,0.45722963]
["bitfinex","BTCUSD",1641466697241,0.05804939,42865.0,42864.0,0.82436063]
["bitfinex","BTCUSD",1641466698245,0.05804939,42865.0,42864.0,0.80636063]
["bitfinex","BTCUSD",1641466698442,0.05804939,42865.0,42861.0,0.30795565]
["bitfinex","BTCUSD",1641466698443,0.05804939,42865.0,42861.0,0.40686674]
["bitfinex","BTCUSD",1641466698647,0.05804939,42865.0,42862.0,0.367131]
["bitfinex","BTCUSD",1641466699044,0.05804939,42865.0,42862.0,0.417131]
["bitfinex","BTCUSD",1641466699446,0.05804939,42865.0,42863.0,0.058325]
["bitfinex","BTCUSD",1641466699646,0.05804939,42865.0,42864.0,0.367131]
["bitfinex","BTCUSD",1641466700046,0.05804939,42865.0,42864.0,0.417131]
["bitfinex","BTCUSD",1641466700448,0.05804939,42865.0,42864.0,0.05]
["bitfinex","BTCUSD",1641466700747,0.05804939,42865.0,42863.0,0.25506357]
["bitfinex","BTCUSD",1641466701006,0.05804939,42865.0,42864.0,0.021]
["bitfinex","BTCUSD",1641466702194,0.05804939,42865.0,42861.0,0.05833]
["bitfinex","BTCUSD",1641466702594,0.058331,42863.0,42861.0,0.05833]
["bitfinex","BTCUSD",1641466703095,0.058331,42863.0,42862.0,0.367131]
["bitfinex","BTCUSD",1641466703300,0.79021457,42875.0,42862.0,0.84725808]
["bitfinex","BTCUSD",1641466703498,0.54021457,42875.0,42873.0,0.29792111]
["bitfinex","BTCUSD",1641466703697,0.058316,42871.0,42870.0,0.058314]
["bitfinex","BTCUSD",1641466703898,0.116631,42875.0,42872.0,0.39657835]
["bitfinex","BTCUSD",1641466704096,0.116631,42875.0,42872.0,0.44657835]
["bitfinex","BTCUSD",1641466704297,0.116631,42875.0,42872.0,0.7558862]
["bitfinex","BTCUSD",1641466704751,0.116631,42875.0,42873.0,0.37155802]
["bitfinex","BTCUSD",1641466705352,0.116621,42879.0,42874.0,0.367131]
["bitfinex","BTCUSD",1641466705553,0.116621,42879.0,42875.0,0.4004122]
["bitfinex","BTCUSD",1641466705751,0.116621,42879.0,42875.0,0.45871964]
["bitfinex","BTCUSD",1641466705952,0.058308,42877.0,42876.0,0.058308]
["bitfinex","BTCUSD",1641466706251,0.058308,42877.0,42876.0,0.75710883]
["bitfinex","BTCUSD",1641466706454,0.058308,42877.0,42876.0,0.38997783]
["bitfinex","BTCUSD",1641466707049,0.058308,42877.0,42876.0,0.009]
["bitfinex","BTCUSD",1641466708352,0.058315,42875.0,42872.0,0.96378101]
["bitfinex","BTCUSD",1641466708597,0.058315,42875.0,42872.0,0.7058862]
["bitfinex","BTCUSD",1641466709000,0.058315,42875.0,42872.0,0.7698862]
["bitfinex","BTCUSD",1641466709195,0.058315,42875.0,42873.0,0.70862004]
["bitfinex","BTCUSD",1641466709396,0.058315,42875.0,42873.0,0.75862004]
["bitfinex","BTCUSD",1641466709596,0.058315,42875.0,42873.0,1.08764264]
["bitfinex","BTCUSD",1641466710601,0.116621,42880.0,42874.0,0.43804306]
["bitfinex","BTCUSD",1641466710802,0.92266359,42886.0,42875.0,0.414031]
["bitfinex","BTCUSD",1641466711002,0.92266359,42886.0,42879.0,0.00124411]
["bitfinex","BTCUSD",1641466711202,0.92266359,42886.0,42885.0,0.0012185]
["bitfinex","BTCUSD",1641466711402,0.92266359,42886.0,42885.0,1.99235207]
["bitfinex","BTCUSD",1641466711711,0.92266359,42886.0,42885.0,2.32946524]
["bitfinex","BTCUSD",1641466711903,0.116592,42890.0,42885.0,2.32946524]
["bitfinex","BTCUSD",1641466712101,0.116592,42890.0,42887.0,0.11658783]
["bitfinex","BTCUSD",1641466712351,0.116592,42890.0,42887.0,0.16658783]
["bitfinex","BTCUSD",1641466712752,0.116592,42890.0,42888.0,0.367131]
["bitfinex","BTCUSD",1641466712952,0.116592,42890.0,42889.0,0.3829539]
["bitfinex","BTCUSD",1641466713555,0.166592,42890.0,42889.0,0.3829539]
["bitfinex","BTCUSD",1641466713753,0.166592,42890.0,42888.0,0.05]
["bitfinex","BTCUSD",1641466713955,0.166592,42890.0,42887.0,0.01]
["bitfinex","BTCUSD",1641466714158,0.05,42889.0,42887.0,0.01]
["bitfinex","BTCUSD",1641466714357,0.05,42889.0,42885.0,0.39113357]
["bitfinex","BTCUSD",1641466714554,0.058303,42888.0,42885.0,0.39113357]
["bitfinex","BTCUSD",1641466714954,0.058303,42888.0,42885.0,0.40313357]
["bitfinex","BTCUSD",1641466715156,0.058303,42888.0,42886.0,0.38317544]
["bitfinex","BTCUSD",1641466715455,0.058303,42888.0,42885.0,0.40313357]
["bitfinex","BTCUSD",1641466716102,0.058303,42888.0,42885.0,0.012]
["bitfinex","BTCUSD",1641466716406,0.47386228,42887.0,42879.0,0.02254]
["bitfinex","BTCUSD",1641466716603,0.058312,42884.0,42879.0,0.02254]
["bitfinex","BTCUSD",1641466717004,0.058312,42884.0,42879.0,0.03954]
["bitfinex","BTCUSD",1641466717805,0.058313,42882.0,42879.0,0.03954]
["bitfinex","BTCUSD",1641466718005,0.058313,42882.0,42871.0,0.2984]
["bitfinex","BTCUSD",1641466718006,0.0469,42881.0,42865.0,1.17944162]
["bitfinex","BTCUSD",1641466718207,0.00123547,42877.0,42865.0,1.04394091]
["bitfinex","BTCUSD",1641466718605,0.00123547,42877.0,42864.0,0.43633]
["bitfinex","BTCUSD",1641466719005,0.174988,42876.0,42865.0,0.026]
["bitfinex","BTCUSD",1641466719204,0.05,42876.0,42865.0,0.026]
["bitfinex","BTCUSD",1641466719404,0.54346822,42880.0,42865.0,0.026]
["bitfinex","BTCUSD",1641466719609,0.64346822,42880.0,42865.0,0.026]
["bitfinex","BTCUSD",1641466720052,0.116652,42871.0,42865.0,0.026]
["bitfinex","BTCUSD",1641466720249,0.05,42870.0,42868.0,0.05832108]
["bitfinex","BTCUSD",1641466720448,0.058324,42868.0,42866.0,0.058324]
["bitfinex","BTCUSD",1641466721149,0.058324,42868.0,42866.0,0.088324]
["bitfinex","BTCUSD",1641466721948,0.108324,42868.0,42867.0,0.367131]
["bitfinex","BTCUSD",1641466722151,0.058324,42868.0,42867.0,0.367131]
["bitfinex","BTCUSD",1641466722549,0.058321,42871.0,42867.0,0.367131]
["bitfinex","BTCUSD",1641466722748,0.058321,42871.0,42866.0,0.058324]
["bitfinex","BTCUSD",1641466722749,0.058321,42871.0,42868.0,0.058321]
["bitfinex","BTCUSD",1641466724606,0.116644,42874.0,42868.0,0.058321]
["bitfinex","BTCUSD",1641466724810,0.116632,42877.0,42868.0,0.058321]
["bitfinex","BTCUSD",1641466725006,0.166632,42877.0,42868.0,0.079321]
["bitfinex","BTCUSD",1641466725409,0.166632,42877.0,42865.0,0.058316]
["bitfinex","BTCUSD",1641466725610,0.166632,42877.0,42872.0,0.05831711]
["bitfinex","BTCUSD",1641466725808,0.058317,42875.0,42872.0,0.05831711]
["bitfinex","BTCUSD",1641466726809,0.058317,42875.0,42872.0,0.11663311]
["bitfinex","BTCUSD",1641466727009,0.058317,42875.0,42872.0,0.13263311]
["bitfinex","BTCUSD",1641466727448,0.058317,42875.0,42873.0,0.32292042]
["bitfinex","BTCUSD",1641466728246,0.058317,42875.0,42870.0,0.116628]
["bitfinex","BTCUSD",1641466728446,0.058321,42873.0,42865.0,0.43479727]
["bitfinex","BTCUSD",1641466728748,0.058321,42873.0,42865.0,0.05508601]
["bitfinex","BTCUSD",1641466729145,0.058321,42873.0,42865.0,0.07408601]
["bitfinex","BTCUSD",1641466729546,0.058321,42873.0,42867.0,0.05832299]
["bitfinex","BTCUSD",1641466729747,0.058321,42873.0,42868.0,0.49234777]
["bitfinex","BTCUSD",1641466729946,0.058321,42873.0,42868.0,0.92486834]
["bitfinex","BTCUSD",1641466730746,0.058321,42873.0,42870.0,0.058319]
["bitfinex","BTCUSD",1641466731398,0.058321,42873.0,42871.0,0.37854149]
["bitfinex","BTCUSD",1641466731696,0.116639,42877.0,42871.0,0.37854149]
["bitfinex","BTCUSD",1641466731896,0.05,42877.0,42871.0,0.37854149]
["bitfinex","BTCUSD",1641466732198,0.79045235,42881.0,42876.0,0.25660802]
["bitfinex","BTCUSD",1641466732996,0.79045235,42881.0,42876.0,0.26560802]
["bitfinex","BTCUSD",1641466733296,0.79045235,42881.0,42876.0,0.55811375]
["bitfinex","BTCUSD",1641466733498,0.058312,42881.0,42876.0,0.35981652]
["bitfinex","BTCUSD",1641466733697,0.79045235,42884.0,42876.0,0.009]
["bitfinex","BTCUSD",1641466733698,0.116629,42883.0,42876.0,0.009]
["bitfinex","BTCUSD",1641466733896,0.79045235,42884.0,42876.0,0.009]
["bitfinex","BTCUSD",1641466734096,0.94045235,42884.0,42876.0,0.009]
["bitfinex","BTCUSD",1641466734299,0.05832,42880.0,42876.0,0.009]
["bitfinex","BTCUSD",1641466734497,0.058322,42879.0,42876.0,0.009]
["bitfinex","BTCUSD",1641466734755,0.10832173,42882.0,42876.0,0.009]
["bitfinex","BTCUSD",1641466734958,0.05832173,42882.0,42869.0,0.70261601]
["bitfinex","BTCUSD",1641466735156,0.10832173,42882.0,42876.0,0.008]
["bitfinex","BTCUSD",1641466735558,0.058324,42878.0,42876.0,0.008]
["bitfinex","BTCUSD",1641466736361,0.058324,42878.0,42869.0,0.70261601]
["bitfinex","BTCUSD",1641466736660,0.108324,42879.0,42869.0,0.39231601]
["bitfinex","BTCUSD",1641466736861,0.058321,42874.0,42868.0,1.13942157]
["bitfinex","BTCUSD",1641466737060,0.058321,42874.0,42869.0,0.017]
["bitfinex","BTCUSD",1641466737563,0.005,42878.0,42869.0,0.50906364]
["bitfinex","BTCUSD",1641466737968,0.005,42878.0,42869.0,0.45074364]
["bitfinex","BTCUSD",1641466738362,0.166645,42880.0,42869.0,0.48374364]
["bitfinex","BTCUSD",1641466738809,0.05832,42875.0,42869.0,0.37542464]
["bitfinex","BTCUSD",1641466739010,0.166645,42880.0,42869.0,0.07432028]
["bitfinex","BTCUSD",1641466739209,0.116645,42877.0,42869.0,0.07432028]
["bitfinex","BTCUSD",1641466739410,0.166645,42877.0,42869.0,0.45295163]
["bitfinex","BTCUSD",1641466739608,0.166645,42877.0,42869.0,0.07432028]
["bitfinex","BTCUSD",1641466739809,0.058323,42875.0,42869.0,0.45095415]
["bitfinex","BTCUSD",1641466740210,0.166645,42877.0,42869.0,0.37808125]
["bitfinex","BTCUSD",1641466740410,0.166645,42877.0,42868.0,0.43402677]
["bitfinex","BTCUSD",1641466741009,0.058322,42874.0,42868.0,0.81055284]
["bitfinex","BTCUSD",1641466741210,0.058322,42874.0,42870.0,0.05831942]
["bitfinex","BTCUSD",1641466741510,0.005,42877.0,42868.0,0.87354801]
["bitfinex","BTCUSD",1641466741713,0.005,42877.0,42868.0,0.81523101]
["bitfinex","BTCUSD",1641466742356,0.05,42879.0,42871.0,0.05831756]
["bitfinex","BTCUSD",1641466742555,0.84045235,42880.0,42869.0,0.116628]
["bitfinex","BTCUSD",1641466742759,0.05,42880.0,42869.0,0.116628]
["bitfinex","BTCUSD",1641466743158,0.79045235,42882.0,42869.0,0.134628]
["bitfinex","BTCUSD",1641466743355,0.058316,42877.0,42869.0,0.134628]
["bitfinex","BTCUSD",1641466743755,0.058316,42877.0,42873.0,0.058314]
["bitfinex","BTCUSD",1641466744155,0.79045235,42882.0,42869.0,0.018]
["bitfinex","BTCUSD",1641466744356,0.79045235,42882.0,42868.0,0.79823101]
["bitfinex","BTCUSD",1641466744357,0.89045235,42882.0,42868.0,0.79823101]
["bitfinex","BTCUSD",1641466744556,0.058316,42876.0,42868.0,0.79823101]
["bitfinex","BTCUSD",1641466744756,0.05832,42881.0,42869.0,0.05831987]
["bitfinex","BTCUSD",1641466744958,0.116639,42881.0,42870.0,0.058319]
["bitfinex","BTCUSD",1641466745157,0.05832,42881.0,42870.0,0.058319]
["bitfinex","BTCUSD",1641466745359,0.116642,42877.0,42868.0,0.81923101]
["bitfinex","BTCUSD",1641466745761,0.05832,42874.0,42870.0,0.05831659]
["bitfinex","BTCUSD",1641466746008,0.05832,42874.0,42868.0,0.81923101]
["bitfinex","BTCUSD",1641466746200,0.05832,42874.0,42871.0,0.058317]
["bitfinex","BTCUSD",1641466746400,0.05,42877.0,42871.0,0.058317]
["bitfinex","BTCUSD",1641466746600,0.99876935,42882.0,42871.0,0.058317]
["bitfinex","BTCUSD",1641466746902,0.116631,42881.0,42872.0,0.29647706]
["bitfinex","BTCUSD",1641466747301,0.116631,42881.0,42874.0,0.058313]
["bitfinex","BTCUSD",1641466747502,0.116631,42881.0,42872.0,0.29647706]
["bitfinex","BTCUSD",1641466747803,0.058314,42877.0,42872.0,0.29647706]
["bitfinex","BTCUSD",1641466748002,0.116638,42879.0,42872.0,0.29647706]
["bitfinex","BTCUSD",1641466748407,0.166638,42879.0,42872.0,0.35479206]
["bitfinex","BTCUSD",1641466749201,0.166638,42879.0,42872.0,0.432107]
["bitfinex","BTCUSD",1641466749601,0.058315,42876.0,42872.0,0.31547706]
["bitfinex","BTCUSD",1641466749848,0.166638,42879.0,42872.0,0.31547706]
["bitfinex","BTCUSD",1641466750247,0.05,42879.0,42872.0,0.31547706]
["bitfinex","BTCUSD",1641466750449,0.95708035,42882.0,42872.0,0.29647706]
["bitfinex","BTCUSD",1641466750648,0.166628,42882.0,42872.0,0.35479206]
["bitfinex","BTCUSD",1641466751250,0.166628,42882.0,42872.0,0.36879206]
["bitfinex","BTCUSD",1641466751650,0.058314,42877.0,42872.0,0.36879206]
["bitfinex","BTCUSD",1641466752050,0.0035,42880.0,42872.0,0.41879206]
["bitfinex","BTCUSD",1641466752251,0.0035,42880.0,42875.0,0.05831]
["bitfinex","BTCUSD",1641466753251,0.0035,42880.0,42877.0,0.11661722]
["bitfinex","BTCUSD",1641466753731,0.06181,42880.0,42877.0,0.11661722]
["bitfinex","BTCUSD",1641466753930,0.0035,42880.0,42877.0,0.11661722]
["bitfinex","BTCUSD",1641466754130,0.0035,42880.0,42877.0,0.058309]
["bitfinex","BTCUSD",1641466754328,0.0035,42880.0,42878.0,0.05830741]
["bitfinex","BTCUSD",1641466754530,0.0035,42880.0,42879.0,0.058307]
["bitfinex","BTCUSD",1641466754734,0.0035,42880.0,42875.0,0.1]
["bitfinex","BTCUSD",1641466755132,0.0425,42880.0,42879.0,0.806]
["bitfinex","BTCUSD",1641466755334,0.0425,42880.0,42879.0,1.19817414]
["bitfinex","BTCUSD",1641466755532,0.0425,42880.0,42879.0,1.30647714]
["bitfinex","BTCUSD",1641466756032,0.0425,42880.0,42879.0,1.25647714]
["bitfinex","BTCUSD",1641466756238,0.0425,42880.0,42879.0,1.19817414]
["bitfinex","BTCUSD",1641466756537,0.0035,42880.0,42879.0,1.19217414]
["bitfinex","BTCUSD",1641466757134,0.0035,42880.0,42879.0,1.21217414]
["bitfinex","BTCUSD",1641466757554,0.0035,42880.0,42879.0,0.41217414]
["bitfinex","BTCUSD",1641466757753,0.0035,42880.0,42879.0,0.47048151]
["bitfinex","BTCUSD",1641466757952,0.0035,42880.0,42879.0,0.92048151]
["bitfinex","BTCUSD",1641466758154,0.0035,42880.0,42879.0,0.41217414]
["bitfinex","BTCUSD",1641466758552,0.0035,42880.0,42879.0,0.39217414]
["bitfinex","BTCUSD",1641466759151,0.0035,42880.0,42879.0,0.42317414]
["bitfinex","BTCUSD",1641466759352,0.0035,42880.0,42879.0,0.031]
["bitfinex","BTCUSD",1641466761016,0.0035,42880.0,42876.0,0.3712567]
["bitfinex","BTCUSD",1641466761209,0.0035,42880.0,42879.0,0.031]
["bitfinex","BTCUSD",1641466762508,0.0035,42880.0,42878.0,0.05830817]
["bitfinex","BTCUSD",1641466763108,0.0035,42880.0,42878.0,0.07630817]
["bitfinex","BTCUSD",1641466763923,1.8,42876.0,42865.0,1.04394091]
["bitfinex","BTCUSD",1641466764116,0.10122464,42873.0,42865.0,1.04394091]
["bitfinex","BTCUSD",1641466764313,0.00128148,42866.0,42865.0,1.04394091]
["bitfinex","BTCUSD",1641466764513,1.89818148,42866.0,42865.0,1.04394091]
["bitfinex","BTCUSD",1641466764769,0.92505148,42866.0,42865.0,1.04394091]
["bitfinex","BTCUSD",1641466765271,0.99339748,42866.0,42865.0,1.07594091]
["bitfinex","BTCUSD",1641466765669,0.99339748,42866.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466765670,1.8,42865.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466765874,0.644054,42863.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466766069,0.0969,42862.0,42860.0,0.0665922]
["bitfinex","BTCUSD",1641466766474,0.0969,42862.0,42860.0,0.42810805]
["bitfinex","BTCUSD",1641466766669,0.0969,42862.0,42860.0,0.72524549]
["bitfinex","BTCUSD",1641466767374,0.1059,42862.0,42860.0,0.72524549]
["bitfinex","BTCUSD",1641466767969,0.0559,42862.0,42860.0,0.72524549]
["bitfinex","BTCUSD",1641466768371,0.0469,42862.0,42860.0,0.72524549]
["bitfinex","BTCUSD",1641466770212,0.01602,42867.0,42860.0,0.72524549]
["bitfinex","BTCUSD",1641466772459,0.01602,42867.0,42854.0,0.00122154]
["bitfinex","BTCUSD",1641466772460,0.13046656,42860.0,42854.0,0.00122154]
["bitfinex","BTCUSD",1641466772661,0.13046656,42860.0,42852.0,1.03059842]
["bitfinex","BTCUSD",1641466772662,0.00126099,42858.0,42852.0,1.03059842]
["bitfinex","BTCUSD",1641466772857,0.00120491,42853.0,42852.0,1.03059842]
["bitfinex","BTCUSD",1641466773058,0.13046656,42860.0,42852.0,1.81032324]
["bitfinex","BTCUSD",1641466773258,0.004,42858.0,42852.0,0.41259382]
["bitfinex","BTCUSD",1641466773455,0.004,42858.0,42852.0,0.26438794]
["bitfinex","BTCUSD",1641466773656,0.004,42858.0,42856.0,0.42785397]
["bitfinex","BTCUSD",1641466774357,0.18046656,42860.0,42856.0,0.42785397]
["bitfinex","BTCUSD",1641466775258,0.18446656,42860.0,42859.0,0.30554637]
["bitfinex","BTCUSD",1641466776411,0.18046656,42860.0,42859.0,0.30554637]
["bitfinex","BTCUSD",1641466777213,0.22746656,42860.0,42859.0,0.30554637]
["bitfinex","BTCUSD",1641466778414,0.18046656,42860.0,42859.0,0.30554637]
["bitfinex","BTCUSD",1641466779320,2.01446656,42860.0,42856.0,0.42785397]
["bitfinex","BTCUSD",1641466779521,2.01446656,42860.0,42847.0,1.03059842]
["bitfinex","BTCUSD",1641466779522,1.6969,42859.0,42850.0,0.0117]
["bitfinex","BTCUSD",1641466779766,0.058354,42856.0,42850.0,0.0117]
["bitfinex","BTCUSD",1641466779966,0.32024177,42860.0,42851.0,0.367131]
["bitfinex","BTCUSD",1641466779967,0.31446656,42860.0,42851.0,0.367131]
["bitfinex","BTCUSD",1641466780166,0.21446656,42860.0,42852.0,0.41210188]
["bitfinex","BTCUSD",1641466780370,0.18046656,42860.0,42858.0,0.29986469]
["bitfinex","BTCUSD",1641466780567,0.18046656,42860.0,42858.0,0.68893075]
["bitfinex","BTCUSD",1641466781169,0.13046656,42860.0,42858.0,0.68893075]
["bitfinex","BTCUSD",1641466781370,0.65950041,42864.0,42860.0,1.45]
["bitfinex","BTCUSD",1641466781568,0.65950041,42864.0,42863.0,0.00120748]
["bitfinex","BTCUSD",1641466781569,0.46760041,42864.0,42863.0,0.00120748]
["bitfinex","BTCUSD",1641466781768,0.46760041,42864.0,42863.0,0.69810748]
["bitfinex","BTCUSD",1641466782172,0.79045235,42866.0,42863.0,1.52734036]
["bitfinex","BTCUSD",1641466782369,0.46760041,42867.0,42865.0,0.05830508]
["bitfinex","BTCUSD",1641466782572,0.46760041,42867.0,42866.0,0.00129611]
["bitfinex","BTCUSD",1641466782971,0.92333781,42871.0,42866.0,0.74016401]
["bitfinex","BTCUSD",1641466783170,0.79395235,42880.0,42868.0,0.058308]
["bitfinex","BTCUSD",1641466783369,0.79395235,42880.0,42874.0,0.2481734]
["bitfinex","BTCUSD",1641466783615,0.79395235,42880.0,42874.0,0.60415116]
["bitfinex","BTCUSD",1641466783814,0.79395235,42880.0,42874.0,0.98924056]
["bitfinex","BTCUSD",1641466784616,0.79395235,42880.0,42874.0,1.35637156]
["bitfinex","BTCUSD",1641466785216,0.79395235,42880.0,42874.0,1.37137156]
["bitfinex","BTCUSD",1641466785415,0.0035,42880.0,42874.0,1.37137156]
["bitfinex","BTCUSD",1641466785817,0.0035,42880.0,42874.0,0.73810876]
["bitfinex","BTCUSD",1641466786017,0.058309,42879.0,42874.0,0.37097776]
["bitfinex","BTCUSD",1641466786618,0.058309,42879.0,42874.0,0.35597776]
["bitfinex","BTCUSD",1641466786818,0.0035,42880.0,42874.0,0.35597776]
["bitfinex","BTCUSD",1641466787022,0.15735331,42874.0,42857.0,2.332616]
["bitfinex","BTCUSD",1641466787267,0.00123737,42865.0,42860.0,0.11450467]
["bitfinex","BTCUSD",1641466787465,0.58690817,42862.0,42860.0,0.11450467]
["bitfinex","BTCUSD",1641466787658,0.0469,42861.0,42860.0,0.11450467]
["bitfinex","BTCUSD",1641466787860,0.0469,42861.0,42857.0,0.11450467]
["bitfinex","BTCUSD",1641466788057,0.0469,42861.0,42858.0,0.35752193]
["bitfinex","BTCUSD",1641466788258,0.058343,42860.0,42858.0,0.35752193]
["bitfinex","BTCUSD",1641466788461,0.05,42862.0,42859.0,0.367131]
["bitfinex","BTCUSD",1641466788861,0.79045235,42864.0,42858.0,0.35752193]
["bitfinex","BTCUSD",1641466789056,0.84045235,42864.0,42858.0,0.35752193]
["bitfinex","BTCUSD",1641466789257,0.008,42862.0,42861.0,0.2382382]
["bitfinex","BTCUSD",1641466789963,0.008,42862.0,42858.0,0.35752193]
["bitfinex","BTCUSD",1641466790564,0.008,42862.0,42848.0,0.058329]
["bitfinex","BTCUSD",1641466790565,0.00129544,42857.0,42850.0,0.4139]
["bitfinex","BTCUSD",1641466790762,0.00129544,42857.0,42842.0,1.56845858]
["bitfinex","BTCUSD",1641466790763,0.00129353,42847.0,42842.0,1.56845858]
["bitfinex","BTCUSD",1641466791026,0.0469,42846.0,42844.0,0.33066976]
["bitfinex","BTCUSD",1641466791215,0.0469,42845.0,42842.0,0.4139]
["bitfinex","BTCUSD",1641466791412,0.0469,42845.0,42843.0,0.23113312]
["bitfinex","BTCUSD",1641466791610,0.0469,42845.0,42843.0,0.65947557]
["bitfinex","BTCUSD",1641466791809,0.00128297,42854.0,42843.0,0.65947557]
["bitfinex","BTCUSD",1641466791810,0.0459,42851.0,42843.0,0.65947557]
["bitfinex","BTCUSD",1641466792011,0.0469,42851.0,42843.0,0.65947557]
["bitfinex","BTCUSD",1641466792212,0.058355,42845.0,42843.0,0.65947557]
["bitfinex","BTCUSD",1641466792718,0.05835296,42855.0,42843.0,0.65947557]
["bitfinex","BTCUSD",1641466792719,0.79045235,42856.0,42844.0,0.367131]
["bitfinex","BTCUSD",1641466792912,0.79045235,42856.0,42844.0,0.00124674]
["bitfinex","BTCUSD",1641466793213,0.65974733,42854.0,42844.0,0.00124674]
["bitfinex","BTCUSD",1641466793412,0.65974733,42854.0,42848.0,0.09999999]
["bitfinex","BTCUSD",1641466793611,0.65974733,42854.0,42853.0,0.24814442]
["bitfinex","BTCUSD",1641466793812,0.42,42857.0,42853.0,0.24814442]
["bitfinex","BTCUSD",1641466794863,0.42,42857.0,42856.0,0.30099192]
["bitfinex","BTCUSD",1641466795464,0.42,42857.0,42856.0,0.66914876]
["bitfinex","BTCUSD",1641466796266,0.42,42857.0,42856.0,0.74114876]
["bitfinex","BTCUSD",1641466796466,0.42,42857.0,42856.0,1.10827976]
["bitfinex","BTCUSD",1641466796667,0.42,42857.0,42856.0,1.53666956]
["bitfinex","BTCUSD",1641466796876,0.42,42857.0,42856.0,3.88615398]
["bitfinex","BTCUSD",1641466796877,0.1829,42857.0,42856.0,3.88615398]
["bitfinex","BTCUSD",1641466797170,0.04580726,42858.0,42857.0,2.367131]
["bitfinex","BTCUSD",1641466797370,0.04580726,42858.0,42857.0,3.0188787]
["bitfinex","BTCUSD",1641466797570,0.65974733,42867.0,42858.0,0.95]
["bitfinex","BTCUSD",1641466797773,0.65974733,42867.0,42866.0,1.74605796]
["bitfinex","BTCUSD",1641466797970,0.0003,42872.0,42866.0,1.16964918]
["bitfinex","BTCUSD",1641466798268,0.0003,42872.0,42870.0,0.31723573]
["bitfinex","BTCUSD",1641466798510,0.0003,42872.0,42871.0,0.75790249]
["bitfinex","BTCUSD",1641466799005,0.0003,42872.0,42871.0,0.38227367]
["bitfinex","BTCUSD",1641466799208,0.0003,42872.0,42871.0,0.74163682]
["bitfinex","BTCUSD",1641466799407,0.0003,42872.0,42871.0,1.16452546]
["bitfinex","BTCUSD",1641466800008,0.0003,42872.0,42871.0,1.48786306]
["bitfinex","BTCUSD",1641466800210,0.0003,42872.0,42871.0,1.48914709]
["bitfinex","BTCUSD",1641466800511,0.0003,42872.0,42871.0,1.48775124]
["bitfinex","BTCUSD",1641466800707,0.0003,42872.0,42871.0,1.44775124]
["bitfinex","BTCUSD",1641466801115,0.0003,42872.0,42871.0,1.54465124]
["bitfinex","BTCUSD",1641466801309,0.0003,42872.0,42871.0,3.87823566]
["bitfinex","BTCUSD",1641466801510,0.0003,42872.0,42871.0,4.19482066]
["bitfinex","BTCUSD",1641466801708,5.2e-07,42874.0,42871.0,5.66169916]
["bitfinex","BTCUSD",1641466801911,0.0035,42880.0,42874.0,0.60121752]
["bitfinex","BTCUSD",1641466802111,0.11355235,42882.0,42881.0,0.2]
["bitfinex","BTCUSD",1641466802361,1.05540516,42889.0,42883.0,0.5]
["bitfinex","BTCUSD",1641466802561,0.9231175,42887.0,42886.0,0.45342685]
["bitfinex","BTCUSD",1641466802760,0.9231175,42887.0,42886.0,0.82055785]
["bitfinex","BTCUSD",1641466803166,0.9231175,42887.0,42886.0,1.87630249]
["bitfinex","BTCUSD",1641466803360,0.32702516,42894.0,42887.0,0.807441]
["bitfinex","BTCUSD",1641466803567,1.08523916,42900.0,42891.0,0.367131]
["bitfinex","BTCUSD",1641466803767,0.0002,42901.0,42899.0,0.1012084]
["bitfinex","BTCUSD",1641466803964,1.05480904,42902.0,42901.0,0.367131]
["bitfinex","BTCUSD",1641466804166,1.05480904,42902.0,42900.0,0.36864909]
["bitfinex","BTCUSD",1641466804360,1.05480904,42902.0,42900.0,0.41864909]
["bitfinex","BTCUSD",1641466804562,1.05480904,42902.0,42901.0,0.0012735]
["bitfinex","BTCUSD",1641466805261,0.40158484,42909.0,42899.0,0.00127274]
["bitfinex","BTCUSD",1641466805462,0.40158484,42909.0,42901.0,0.027]
["bitfinex","BTCUSD",1641466805667,0.50286151,42909.0,42901.0,0.027]
["bitfinex","BTCUSD",1641466805862,0.00577521,42904.0,42901.0,0.027]
["bitfinex","BTCUSD",1641466806704,0.00577521,42904.0,42900.0,0.23835104]
["bitfinex","BTCUSD",1641466807105,0.0003,42906.0,42902.0,0.00127713]
["bitfinex","BTCUSD",1641466807307,0.2504,42911.0,42909.0,0.36380131]
["bitfinex","BTCUSD",1641466807308,0.1817,42911.0,42909.0,0.36380131]
["bitfinex","BTCUSD",1641466808807,0.1817,42911.0,42902.0,0.00155107]
["bitfinex","BTCUSD",1641466809410,0.1817,42911.0,42910.0,0.0663882]
["bitfinex","BTCUSD",1641466809610,0.18747521,42911.0,42910.0,0.0663882]
["bitfinex","BTCUSD",1641466809853,0.23747521,42911.0,42910.0,0.0663882]
["bitfinex","BTCUSD",1641466810252,0.58747521,42911.0,42910.0,0.0663882]
["bitfinex","BTCUSD",1641466810455,0.58747521,42911.0,42910.0,0.32998643]
["bitfinex","BTCUSD",1641466810456,0.24761179,42911.0,42910.0,0.32998643]
["bitfinex","BTCUSD",1641466811258,0.24761179,42911.0,42910.0,0.38121376]
["bitfinex","BTCUSD",1641466811458,0.1817,42911.0,42910.0,0.65717763]
["bitfinex","BTCUSD",1641466812459,0.1817,42911.0,42910.0,0.34821376]
["bitfinex","BTCUSD",1641466812658,0.1817,42911.0,42910.0,0.0663882]
["bitfinex","BTCUSD",1641466813365,0.1817,42911.0,42910.0,0.0883882]
["bitfinex","BTCUSD",1641466813617,0.1817,42911.0,42910.0,0.74075472]
["bitfinex","BTCUSD",1641466814012,0.835828,42912.0,42910.0,0.74075472]
["bitfinex","BTCUSD",1641466814413,0.835828,42912.0,42910.0,0.67436652]
["bitfinex","BTCUSD",1641466814613,0.835828,42912.0,42911.0,0.0663882]
["bitfinex","BTCUSD",1641466815418,0.835828,42912.0,42911.0,0.0893882]
["bitfinex","BTCUSD",1641466816619,0.835828,42912.0,42911.0,0.0663882]
["bitfinex","BTCUSD",1641466817255,0.835828,42912.0,42911.0,0.37699671]
["bitfinex","BTCUSD",1641466817455,0.835828,42912.0,42911.0,0.39999671]
["bitfinex","BTCUSD",1641466817862,0.822028,42912.0,42911.0,0.49999671]
["bitfinex","BTCUSD",1641466818059,0.819928,42912.0,42911.0,2.10512771]
["bitfinex","BTCUSD",1641466818257,0.817928,42912.0,42911.0,0.96402771]
["bitfinex","BTCUSD",1641466818458,0.815328,42912.0,42911.0,0.96402771]
["bitfinex","BTCUSD",1641466818667,0.813328,42912.0,42911.0,2.37902771]
["bitfinex","BTCUSD",1641466818860,0.813328,42912.0,42911.0,4.50295653]
["bitfinex","BTCUSD",1641466819059,0.0001,42912.0,42911.0,4.50295653]
["bitfinex","BTCUSD",1641466819259,0.0001,42912.0,42911.0,4.50425178]
["bitfinex","BTCUSD",1641466819462,0.0001,42912.0,42911.0,4.52425178]
["bitfinex","BTCUSD",1641466819960,0.0003,42914.0,42912.0,0.65]
["bitfinex","BTCUSD",1641466820160,0.0004,42916.0,42914.0,0.867131]
["bitfinex","BTCUSD",1641466820362,0.0002,42930.0,42918.0,0.367131]
["bitfinex","BTCUSD",1641466820363,0.41889163,42920.0,42918.0,0.367131]
["bitfinex","BTCUSD",1641466820560,0.41889163,42920.0,42919.0,0.68373009]
["bitfinex","BTCUSD",1641466820860,0.41889163,42920.0,42919.0,0.95688954]
["bitfinex","BTCUSD",1641466821123,0.41889163,42920.0,42919.0,1.00688954]
["bitfinex","BTCUSD",1641466821524,0.41889163,42920.0,42919.0,1.03788954]
["bitfinex","BTCUSD",1641466822224,0.4053814,42920.0,42919.0,1.03788954]
["bitfinex","BTCUSD",1641466822424,0.37216918,42920.0,42919.0,1.01654911]
["bitfinex","BTCUSD",1641466822625,0.35955379,42920.0,42919.0,0.98554911]
["bitfinex","BTCUSD",1641466823527,0.35955379,42920.0,42919.0,1.01954911]
["bitfinex","BTCUSD",1641466823725,0.35955379,42920.0,42919.0,0.40239503]
["bitfinex","BTCUSD",1641466823934,0.35955379,42920.0,42919.0,0.034]
["bitfinex","BTCUSD",1641466824528,0.40955379,42920.0,42919.0,0.034]
["bitfinex","BTCUSD",1641466824761,0.35955379,42920.0,42918.0,0.00027384]
["bitfinex","BTCUSD",1641466825462,0.35955379,42920.0,42918.0,0.04427384]
["bitfinex","BTCUSD",1641466825863,0.35955379,42920.0,42919.0,0.0663882]
["bitfinex","BTCUSD",1641466827366,0.35955379,42920.0,42919.0,0.0963882]
["bitfinex","BTCUSD",1641466827665,0.35955379,42920.0,42919.0,0.1463882]
["bitfinex","BTCUSD",1641466828709,0.35955379,42920.0,42919.0,0.0663882]
["bitfinex","BTCUSD",1641466828909,0.50955379,42920.0,42919.0,0.0663882]
["bitfinex","BTCUSD",1641466829112,2.23174787,42920.0,42919.0,0.0663882]
["bitfinex","BTCUSD",1641466829310,1.03174787,42920.0,42919.0,8.82e-05]
["bitfinex","BTCUSD",1641466829508,0.83902122,42920.0,42918.0,0.00027384]
["bitfinex","BTCUSD",1641466829709,0.41682714,42920.0,42918.0,0.00027384]
["bitfinex","BTCUSD",1641466830709,0.51082714,42920.0,42918.0,0.00027384]
["bitfinex","BTCUSD",1641466831109,0.55772714,42920.0,42918.0,0.00027384]
["bitfinex","BTCUSD",1641466831312,0.1,42919.0,42918.0,3.84e-06]
["bitfinex","BTCUSD",1641466831512,0.1469,42919.0,42918.0,3.84e-06]
["bitfinex","BTCUSD",1641466831713,1.06324209,42919.0,42918.0,3.84e-06]
["bitfinex","BTCUSD",1641466831909,0.058279,42916.0,42904.0,0.00127412]
["bitfinex","BTCUSD",1641466832110,0.1,42913.0,42902.0,0.32758592]
["bitfinex","BTCUSD",1641466832362,1.6969,42912.0,42902.0,0.32758592]
["bitfinex","BTCUSD",1641466832564,1.7969,42912.0,42902.0,0.32758592]
["bitfinex","BTCUSD",1641466832962,1.6969,42912.0,42902.0,0.32758592]
["bitfinex","BTCUSD",1641466833162,0.0969,42912.0,42902.0,0.68165729]
["bitfinex","BTCUSD",1641466833562,0.0549,42912.0,42902.0,0.68165729]
["bitfinex","BTCUSD",1641466833963,0.0549,42912.0,42902.0,0.32758592]
["bitfinex","BTCUSD",1641466834164,0.6549,42912.0,42902.0,0.32758592]
["bitfinex","BTCUSD",1641466834367,0.6549,42912.0,42902.0,0.37758592]
["bitfinex","BTCUSD",1641466834563,0.058268,42911.0,42908.0,0.28596632]
["bitfinex","BTCUSD",1641466835869,0.0469,42915.0,42910.0,0.29576684]
["bitfinex","BTCUSD",1641466835870,0.058263,42915.0,42910.0,0.29576684]
["bitfinex","BTCUSD",1641466836112,0.35955379,42920.0,42917.0,0.33808137]
["bitfinex","BTCUSD",1641466836310,0.35462599,42920.0,42911.0,0.38268023]
["bitfinex","BTCUSD",1641466837109,0.058256,42919.0,42911.0,0.38268023]
["bitfinex","BTCUSD",1641466837511,0.058256,42919.0,42911.0,0.39268023]
["bitfinex","BTCUSD",1641466837913,0.36362599,42920.0,42915.0,0.45721516]
["bitfinex","BTCUSD",1641466838312,0.36362599,42920.0,42911.0,0.01]
["bitfinex","BTCUSD",1641466838513,0.05826,42916.0,42911.0,0.01]
["bitfinex","BTCUSD",1641466838713,0.0469,42915.0,42895.0,0.116529]
["bitfinex","BTCUSD",1641466838913,0.0469,42915.0,42894.0,0.13543949]
["bitfinex","BTCUSD",1641466838914,0.1,42910.0,42894.0,0.13543949]
["bitfinex","BTCUSD",1641466839116,0.45237487,42909.0,42896.0,0.00126231]
["bitfinex","BTCUSD",1641466839312,0.50237487,42909.0,42896.0,0.00126231]
["bitfinex","BTCUSD",1641466839517,0.60237487,42909.0,42896.0,0.00126231]
["bitfinex","BTCUSD",1641466839760,0.058282,42900.0,42897.0,0.30042657]
["bitfinex","BTCUSD",1641466839962,0.058282,42900.0,42898.0,0.367131]
["bitfinex","BTCUSD",1641466841065,0.058282,42900.0,42897.0,0.30042657]
["bitfinex","BTCUSD",1641466841465,0.058282,42900.0,42898.0,0.03]
["bitfinex","BTCUSD",1641466841664,0.058282,42900.0,42899.0,0.367131]
["bitfinex","BTCUSD",1641466841865,0.058272,42903.0,42899.0,0.367131]
["bitfinex","BTCUSD",1641466843165,0.10827392,42907.0,42892.0,0.37277247]
["bitfinex","BTCUSD",1641466843166,0.11656959,42904.0,42892.0,0.00120722]
["bitfinex","BTCUSD",1641466843366,0.058283,42899.0,42892.0,0.00120722]
["bitfinex","BTCUSD",1641466843612,0.11656959,42904.0,42899.0,0.03]
["bitfinex","BTCUSD",1641466843613,0.05,42903.0,42899.0,0.03]
["bitfinex","BTCUSD",1641466845013,0.116565,42900.0,42899.0,0.03]
["bitfinex","BTCUSD",1641466845416,0.166565,42900.0,42893.0,0.45486728]
["bitfinex","BTCUSD",1641466845612,0.167565,42900.0,42899.0,0.063]
["bitfinex","BTCUSD",1641466845814,0.051,42900.0,42899.0,0.063]
["bitfinex","BTCUSD",1641466846015,0.001,42900.0,42899.0,0.34010398]
["bitfinex","BTCUSD",1641466846216,0.001,42900.0,42899.0,0.70723498]
["bitfinex","BTCUSD",1641466846415,0.001,42900.0,42899.0,0.430131]
["bitfinex","BTCUSD",1641466847364,0.05827175,42910.0,42899.0,0.62639836]
["bitfinex","BTCUSD",1641466847559,0.05827175,42910.0,42899.0,0.55082709]
["bitfinex","BTCUSD",1641466848060,0.058273,42903.0,42899.0,0.55082709]
["bitfinex","BTCUSD",1641466848259,0.05826822,42912.0,42902.0,0.38641977]
["bitfinex","BTCUSD",1641466848460,0.05,42906.0,42902.0,0.38641977]
["bitfinex","BTCUSD",1641466848660,0.05826822,42912.0,42903.0,0.367131]
["bitfinex","BTCUSD",1641466848859,0.05826822,42912.0,42902.0,0.38641977]
["bitfinex","BTCUSD",1641466849060,0.058274,42905.0,42900.0,0.30500247]
["bitfinex","BTCUSD",1641466849260,0.11655202,42905.0,42897.0,0.00127931]
["bitfinex","BTCUSD",1641466849461,0.11655202,42905.0,42900.0,0.011]
["bitfinex","BTCUSD",1641466849462,0.40462676,42904.0,42900.0,0.011]
["bitfinex","BTCUSD",1641466849665,0.4175031,42904.0,42900.0,0.011]
["bitfinex","BTCUSD",1641466849865,0.05,42903.0,42900.0,0.011]
["bitfinex","BTCUSD",1641466850260,0.058289,42902.0,42900.0,0.011]
["bitfinex","BTCUSD",1641466850666,0.95,42900.0,42880.0,0.3043]
["bitfinex","BTCUSD",1641466850863,0.00124611,42896.0,42880.0,0.30553367]
["bitfinex","BTCUSD",1641466851124,0.0469,42895.0,42880.0,0.30553367]
["bitfinex","BTCUSD",1641466851525,0.058304,42889.0,42888.0,0.61845988]
["bitfinex","BTCUSD",1641466851717,0.058304,42889.0,42888.0,0.98559088]
["bitfinex","BTCUSD",1641466852320,0.116584,42893.0,42888.0,0.98559088]
["bitfinex","BTCUSD",1641466852523,0.058289,42892.0,42889.0,0.367131]
["bitfinex","BTCUSD",1641466852719,0.00126583,42901.0,42889.0,0.367131]
["bitfinex","BTCUSD",1641466852921,0.05828833,42898.0,42888.0,0.67674788]
["bitfinex","BTCUSD",1641466853123,0.116575,42897.0,42888.0,0.67674788]
["bitfinex","BTCUSD",1641466853319,0.116575,42897.0,42888.0,0.72674788]
["bitfinex","BTCUSD",1641466853520,0.116575,42897.0,42888.0,1.09678362]
["bitfinex","BTCUSD",1641466853722,0.116575,42897.0,42889.0,0.71801629]
["bitfinex","BTCUSD",1641466854125,0.05,42900.0,42890.0,0.058285]
["bitfinex","BTCUSD",1641466854327,0.166566,42900.0,42890.0,0.058285]
["bitfinex","BTCUSD",1641466854763,0.166566,42900.0,42895.0,0.2927741]
["bitfinex","BTCUSD",1641466855170,0.058281,42899.0,42896.0,0.367131]
["bitfinex","BTCUSD",1641466856466,0.058281,42899.0,42895.0,0.011]
["bitfinex","BTCUSD",1641466856865,0.058285,42896.0,42891.0,0.0012871]
["bitfinex","BTCUSD",1641466857065,0.058285,42896.0,42892.0,0.367131]
["bitfinex","BTCUSD",1641466857265,0.058285,42896.0,42895.0,0.27476879]
["bitfinex","BTCUSD",1641466857466,0.058285,42896.0,42895.0,0.64189979]
["bitfinex","BTCUSD",1641466858272,0.116561,42903.0,42902.0,0.3301079]
["bitfinex","BTCUSD",1641466858539,0.00124941,42908.0,42902.0,0.3301079]
["bitfinex","BTCUSD",1641466858728,0.3097,42912.0,42900.0,0.32401394]
["bitfinex","BTCUSD",1641466859027,0.15,42912.0,42900.0,0.32401394]
["bitfinex","BTCUSD",1641466859326,0.05827383,42908.0,42900.0,0.61359145]
["bitfinex","BTCUSD",1641466859527,0.058271,42907.0,42900.0,0.67486445]
["bitfinex","BTCUSD",1641466859725,0.058271,42907.0,42900.0,0.61659145]
["bitfinex","BTCUSD",1641466860127,0.058271,42907.0,42901.0,0.73514005]
["bitfinex","BTCUSD",1641466860727,0.058271,42907.0,42902.0,0.05827]
["bitfinex","BTCUSD",1641466861631,0.058272,42906.0,42902.0,0.005]
["bitfinex","BTCUSD",1641466862261,0.116554,42907.0,42895.0,0.36574533]
["bitfinex","BTCUSD",1641466862662,0.116554,42907.0,42898.0,0.25209075]
["bitfinex","BTCUSD",1641466862869,0.40776,42915.0,42898.0,0.25209075]
["bitfinex","BTCUSD",1641466862870,0.2873,42917.0,42900.0,0.00121213]
["bitfinex","BTCUSD",1641466863164,0.9628,42918.0,42912.0,0.34325957]
["bitfinex","BTCUSD",1641466863364,0.116518,42919.0,42912.0,0.34325957]
["bitfinex","BTCUSD",1641466863564,0.20102,42921.0,42912.0,0.34325957]
["bitfinex","BTCUSD",1641466863765,0.0002,42921.0,42913.0,0.65327249]
["bitfinex","BTCUSD",1641466863963,0.058256,42918.0,42913.0,0.71152849]
["bitfinex","BTCUSD",1641466864665,0.41288214,42920.0,42913.0,0.70887176]
["bitfinex","BTCUSD",1641466864863,0.05,42919.0,42913.0,0.70887176]
["bitfinex","BTCUSD",1641466865064,0.46288214,42920.0,42915.0,0.33469451]
["bitfinex","BTCUSD",1641466865266,0.058257,42917.0,42915.0,0.33469451]
["bitfinex","BTCUSD",1641466865467,0.058257,42917.0,42916.0,0.367131]
["bitfinex","BTCUSD",1641466865665,0.058257,42917.0,42915.0,0.002]
["bitfinex","BTCUSD",1641466866930,0.058257,42917.0,42914.0,0.3168743]
["bitfinex","BTCUSD",1641466867125,0.35462599,42920.0,42915.0,0.7094932]
["bitfinex","BTCUSD",1641466867526,0.35462599,42920.0,42917.0,0.058247]
["bitfinex","BTCUSD",1641466868130,0.35462599,42920.0,42918.0,0.2887973]
["bitfinex","BTCUSD",1641466868325,0.35204822,42920.0,42918.0,0.2887973]
["bitfinex","BTCUSD",1641466868726,0.35204822,42920.0,42917.0,0.058247]
["bitfinex","BTCUSD",1641466869527,0.35204822,42920.0,42917.0,0.069247]
["bitfinex","BTCUSD",1641466869759,0.35204822,42920.0,42917.0,0.011]
["bitfinex","BTCUSD",1641466870765,0.35204822,42920.0,42916.0,0.35939959]
["bitfinex","BTCUSD",1641466871062,0.35204822,42920.0,42917.0,0.058251]
["bitfinex","BTCUSD",1641466871063,0.41030022,42920.0,42917.0,0.058251]
["bitfinex","BTCUSD",1641466871663,0.41030022,42920.0,42917.0,0.013]
["bitfinex","BTCUSD",1641466872264,0.61856222,42920.0,42917.0,0.013]
["bitfinex","BTCUSD",1641466872663,0.0469,42919.0,42917.0,0.013]
["bitfinex","BTCUSD",1641466872865,0.1051572,42919.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466873065,0.116542,42918.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466873271,0.0469,42917.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466873529,0.04682266,42917.0,42915.0,0.07598]
["bitfinex","BTCUSD",1641466874025,0.10509366,42917.0,42915.0,0.07598]
["bitfinex","BTCUSD",1641466874922,0.10509366,42917.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466875323,0.09833312,42917.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466875523,0.09833312,42917.0,42915.0,0.06198]
["bitfinex","BTCUSD",1641466876125,2.10709446,42916.0,42915.0,0.06198]
["bitfinex","BTCUSD",1641466876325,2.15399446,42916.0,42915.0,0.06198]
["bitfinex","BTCUSD",1641466876524,2.25399446,42916.0,42915.0,0.06198]
["bitfinex","BTCUSD",1641466876724,2.25399446,42916.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466877127,2.15399446,42916.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466877371,1.7469,42916.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466878572,1.8469,42916.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466878770,1.7469,42916.0,42915.0,0.05898]
["bitfinex","BTCUSD",1641466878969,1.7469,42916.0,42906.0,0.25685828]
["bitfinex","BTCUSD",1641466879171,0.11653503,42912.0,42906.0,0.25685828]
["bitfinex","BTCUSD",1641466879372,0.39701349,42915.0,42901.0,0.43274995]
["bitfinex","BTCUSD",1641466879569,0.39701349,42915.0,42906.0,0.013]
["bitfinex","BTCUSD",1641466879770,1.7469,42916.0,42906.0,0.013]
["bitfinex","BTCUSD",1641466879970,0.0469,42916.0,42906.0,0.013]
["bitfinex","BTCUSD",1641466880170,0.05827111,42911.0,42906.0,0.013]
["bitfinex","BTCUSD",1641466880371,0.058271,42909.0,42906.0,0.013]
["bitfinex","BTCUSD",1641466880770,0.033271,42909.0,42906.0,0.013]
["bitfinex","BTCUSD",1641466881018,0.11627369,42912.0,42901.0,0.73280521]
["bitfinex","BTCUSD",1641466881217,0.11627369,42912.0,42901.0,0.40968489]
["bitfinex","BTCUSD",1641466881411,0.11627369,42912.0,42901.0,0.0595508]
["bitfinex","BTCUSD",1641466881612,0.05827242,42908.0,42902.0,0.058271]
["bitfinex","BTCUSD",1641466881813,0.05827242,42908.0,42903.0,0.367131]
["bitfinex","BTCUSD",1641466882014,0.058274,42905.0,42903.0,0.367131]
["bitfinex","BTCUSD",1641466882416,0.116548,42908.0,42903.0,0.367131]
["bitfinex","BTCUSD",1641466883015,0.05827,42907.0,42903.0,0.81271747]
["bitfinex","BTCUSD",1641466883216,0.05827,42907.0,42903.0,0.425401]
["bitfinex","BTCUSD",1641466883614,0.05827,42907.0,42903.0,0.450401]
["bitfinex","BTCUSD",1641466884016,0.058272,42906.0,42903.0,0.450401]
["bitfinex","BTCUSD",1641466884217,0.058272,42906.0,42903.0,0.392131]
["bitfinex","BTCUSD",1641466884419,0.058272,42906.0,42903.0,0.025]
["bitfinex","BTCUSD",1641466884973,0.04814509,42905.0,42895.0,0.2823]
["bitfinex","BTCUSD",1641466885269,0.04814509,42905.0,42892.0,1.436358]
["bitfinex","BTCUSD",1641466885270,0.11657947,42899.0,42892.0,1.70526934]
["bitfinex","BTCUSD",1641466885469,0.11658,42898.0,42892.0,0.4139]
["bitfinex","BTCUSD",1641466886969,0.116591,42894.0,42892.0,0.4139]
["bitfinex","BTCUSD",1641466887570,0.116591,42894.0,42892.0,0.4569]
["bitfinex","BTCUSD",1641466887970,0.17488601,42894.0,42892.0,0.4569]
["bitfinex","BTCUSD",1641466889024,0.17488601,42894.0,42892.0,0.4139]
["bitfinex","BTCUSD",1641466889618,0.17488601,42894.0,42892.0,0.4439]
["bitfinex","BTCUSD",1641466890420,0.16988601,42894.0,42892.0,0.4439]
["bitfinex","BTCUSD",1641466890621,0.16988601,42894.0,42892.0,0.03]
["bitfinex","BTCUSD",1641466890819,0.16988601,42894.0,42888.0,0.38183428]
["bitfinex","BTCUSD",1641466891018,0.11152489,42892.0,42889.0,0.367131]
["bitfinex","BTCUSD",1641466891719,0.11152489,42892.0,42889.0,0.412131]
["bitfinex","BTCUSD",1641466892119,0.22811699,42892.0,42889.0,0.412131]
["bitfinex","BTCUSD",1641466892962,0.11152489,42892.0,42889.0,0.367131]
["bitfinex","BTCUSD",1641466893762,0.11152489,42892.0,42889.0,0.409131]
["bitfinex","BTCUSD",1641466894568,0.058292,42892.0,42889.0,0.409131]
["bitfinex","BTCUSD",1641466894963,0.058292,42892.0,42889.0,0.367131]
["bitfinex","BTCUSD",1641466895764,0.058292,42892.0,42889.0,0.402131]
["bitfinex","BTCUSD",1641466896415,0.058292,42892.0,42890.0,0.38242643]
["bitfinex","BTCUSD",1641466896618,0.053292,42892.0,42891.0,0.367131]
["bitfinex","BTCUSD",1641466897221,0.053292,42892.0,42891.0,0.68271443]
["bitfinex","BTCUSD",1641466897616,0.053292,42892.0,42891.0,0.405131]
["bitfinex","BTCUSD",1641466898219,0.05318534,42892.0,42891.0,0.405131]
["bitfinex","BTCUSD",1641466898919,0.05318534,42892.0,42891.0,0.367131]
["bitfinex","BTCUSD",1641466899120,0.05829248,42891.0,42886.0,0.30055144]
["bitfinex","BTCUSD",1641466899319,0.05829248,42891.0,42887.0,0.425423]
["bitfinex","BTCUSD",1641466899518,0.058293,42890.0,42887.0,0.425423]
["bitfinex","BTCUSD",1641466900571,0.05750539,42890.0,42887.0,0.425423]
["bitfinex","BTCUSD",1641466901772,0.05750539,42890.0,42887.0,0.466423]
["bitfinex","BTCUSD",1641466902773,0.05750539,42890.0,42887.0,0.408131]
["bitfinex","BTCUSD",1641466902972,0.05750539,42890.0,42887.0,0.367131]
["bitfinex","BTCUSD",1641466903613,0.05750539,42890.0,42887.0,0.405131]
["bitfinex","BTCUSD",1641466903815,0.11579971,42890.0,42887.0,0.405131]
["bitfinex","BTCUSD",1641466905016,0.11579971,42890.0,42887.0,0.367131]
["bitfinex","BTCUSD",1641466905418,0.11579971,42890.0,42875.0,3.80659878]
["bitfinex","BTCUSD",1641466905419,0.10750539,42890.0,42876.0,1.7234]
["bitfinex","BTCUSD",1641466905619,0.05,42889.0,42887.0,0.085]
["bitfinex","BTCUSD",1641466905816,0.00128534,42888.0,42887.0,0.085]
["bitfinex","BTCUSD",1641466906015,0.99818534,42888.0,42887.0,0.085]
["bitfinex","BTCUSD",1641466906515,1.14818534,42888.0,42887.0,0.085]
["bitfinex","BTCUSD",1641466907016,0.058315,42884.0,42879.0,0.01035546]
["bitfinex","BTCUSD",1641466907270,0.00124948,42881.0,42879.0,0.01035546]
["bitfinex","BTCUSD",1641466907473,1.158317,42880.0,42879.0,0.01035546]
["bitfinex","BTCUSD",1641466907677,1.258317,42880.0,42879.0,0.02535546]
["bitfinex","BTCUSD",1641466907972,1.36663156,42880.0,42879.0,0.02535546]
["bitfinex","BTCUSD",1641466908174,2.11785671,42880.0,42879.0,0.015]
["bitfinex","BTCUSD",1641466908575,0.058327,42874.0,42866.0,0.26714345]
["bitfinex","BTCUSD",1641466908775,0.11786437,42872.0,42864.0,0.35964029]
["bitfinex","BTCUSD",1641466909175,0.058327,42870.0,42864.0,0.35964029]
["bitfinex","BTCUSD",1641466909675,0.05832767,42868.0,42864.0,0.63563819]
["bitfinex","BTCUSD",1641466909876,0.05832767,42868.0,42865.0,0.367131]
["bitfinex","BTCUSD",1641466910680,0.058325,42867.0,42865.0,0.7101881]
["bitfinex","BTCUSD",1641466910876,0.058325,42867.0,42865.0,0.367131]
["bitfinex","BTCUSD",1641466911123,0.058325,42867.0,42862.0,0.4139]
["bitfinex","BTCUSD",1641466911321,0.108325,42867.0,42863.0,0.367131]
["bitfinex","BTCUSD",1641466911523,0.092525,42867.0,42862.0,0.4139]
["bitfinex","BTCUSD",1641466911720,0.095525,42867.0,42863.0,0.367131]
["bitfinex","BTCUSD",1641466911920,0.095525,42867.0,42863.0,0.68030951]
["bitfinex","BTCUSD",1641466912121,0.15385214,42867.0,42863.0,0.31317851]
["bitfinex","BTCUSD",1641466912521,0.058329,42866.0,42863.0,0.31317851]
["bitfinex","BTCUSD",1641466912720,0.058329,42866.0,42864.0,0.367131]
["bitfinex","BTCUSD",1641466912924,0.108329,42866.0,42864.0,0.367131]
["bitfinex","BTCUSD",1641466913521,0.05,42865.0,42862.0,0.4139]
["bitfinex","BTCUSD",1641466913721,0.058329,42866.0,42854.0,0.2836]
["bitfinex","BTCUSD",1641466913922,0.058329,42866.0,42853.0,0.5425]
["bitfinex","BTCUSD",1641466914123,0.058329,42866.0,42853.0,0.058337]
["bitfinex","BTCUSD",1641466914124,0.116667,42866.0,42853.0,0.058337]
["bitfinex","BTCUSD",1641466914323,0.175006,42866.0,42853.0,0.058337]
["bitfinex","BTCUSD",1641466914523,0.11667161,42862.0,42858.0,0.56597872]
["bitfinex","BTCUSD",1641466914774,0.11667161,42862.0,42858.0,1.01630634]
["bitfinex","BTCUSD",1641466914775,0.058338,42862.0,42858.0,1.01630634]
["bitfinex","BTCUSD",1641466914977,0.108338,42862.0,42858.0,1.01630634]
["bitfinex","BTCUSD",1641466915175,0.058338,42862.0,42858.0,0.75004027]
["bitfinex","BTCUSD",1641466915579,0.058338,42862.0,42860.0,1.022458]
["bitfinex","BTCUSD",1641466915778,0.05833106,42863.0,42860.0,1.01548779]
["bitfinex","BTCUSD",1641466915779,0.16358263,42863.0,42860.0,1.01548779]
["bitfinex","BTCUSD",1641466915979,0.21358263,42863.0,42860.0,1.01548779]
["bitfinex","BTCUSD",1641466916281,0.10958994,42862.0,42860.0,1.01548779]
["bitfinex","BTCUSD",1641466916479,0.0469,42861.0,42853.0,1.14881554]
["bitfinex","BTCUSD",1641466916678,0.0469,42861.0,42852.0,0.24400376]
["bitfinex","BTCUSD",1641466916679,0.11669906,42858.0,42852.0,0.24400376]
["bitfinex","BTCUSD",1641466916877,0.11669549,42856.0,42852.0,0.24400376]
["bitfinex","BTCUSD",1641466917078,0.16359549,42856.0,42852.0,0.24400376]
["bitfinex","BTCUSD",1641466917280,0.21359549,42856.0,42852.0,0.24400376]
["bitfinex","BTCUSD",1641466917677,0.21659549,42856.0,42852.0,0.24400376]
["bitfinex","BTCUSD",1641466917879,0.05834784,42853.0,42846.0,1.14881554]
["bitfinex","BTCUSD",1641466918084,0.05835,42850.0,42846.0,1.14881554]
["bitfinex","BTCUSD",1641466918281,0.10835,42850.0,42846.0,1.14881554]
["bitfinex","BTCUSD",1641466918531,0.10017041,42850.0,42847.0,0.367131]
["bitfinex","BTCUSD",1641466918718,0.16659549,42856.0,42847.0,0.367131]
["bitfinex","BTCUSD",1641466919021,0.16659549,42856.0,42846.0,1.14881554]
["bitfinex","BTCUSD",1641466919022,0.05836,42848.0,42846.0,1.14881554]
["bitfinex","BTCUSD",1641466919818,0.05836,42848.0,42846.0,1.5753816]
["bitfinex","BTCUSD",1641466919819,0.06636,42848.0,42846.0,1.5753816]
["bitfinex","BTCUSD",1641466920020,0.12472023,42848.0,42844.0,1.14881554]
["bitfinex","BTCUSD",1641466920222,0.0469,42847.0,42844.0,1.14881554]
["bitfinex","BTCUSD",1641466920424,0.058364,42846.0,42844.0,1.14881554]
["bitfinex","BTCUSD",1641466920626,0.8469,42845.0,42844.0,1.14881554]
["bitfinex","BTCUSD",1641466921022,0.9969,42845.0,42844.0,1.14881554]
["bitfinex","BTCUSD",1641466921221,0.0469,42845.0,42841.0,0.38568627]
["bitfinex","BTCUSD",1641466921424,0.058364,42846.0,42842.0,0.367131]
["bitfinex","BTCUSD",1641466921623,0.11672865,42846.0,42842.0,0.367131]
["bitfinex","BTCUSD",1641466921821,0.002,42845.0,42842.0,0.367131]
["bitfinex","BTCUSD",1641466922270,0.002,42845.0,42844.0,0.2972843]
["bitfinex","BTCUSD",1641466922468,0.002,42845.0,42844.0,0.6644153]
["bitfinex","BTCUSD",1641466922769,0.002,42845.0,42844.0,0.367131]
["bitfinex","BTCUSD",1641466923171,0.05834973,42848.0,42844.0,0.367131]
["bitfinex","BTCUSD",1641466923468,0.05834973,42848.0,42842.0,0.05835]
["bitfinex","BTCUSD",1641466923671,0.058354,42846.0,42840.0,1.14881554]
["bitfinex","BTCUSD",1641466924068,0.058354,42846.0,42841.0,0.367131]
["bitfinex","BTCUSD",1641466924268,0.05835451,42845.0,42844.0,1.04460426]
["bitfinex","BTCUSD",1641466924672,0.10835451,42845.0,42844.0,1.04460426]
["bitfinex","BTCUSD",1641466925071,0.10835451,42845.0,42843.0,1.04460426]
["bitfinex","BTCUSD",1641466925680,0.10835451,42845.0,42842.0,1.04460426]
["bitfinex","BTCUSD",1641466925873,0.16671651,42845.0,42842.0,1.04460426]
["bitfinex","BTCUSD",1641466926124,0.1664792,42845.0,42842.0,1.04460426]
["bitfinex","BTCUSD",1641466927121,0.1081172,42845.0,42842.0,1.04460426]
["bitfinex","BTCUSD",1641466927520,0.05835451,42845.0,42842.0,1.04460426]
["bitfinex","BTCUSD",1641466928720,0.05835451,42845.0,42843.0,1.04460426]
["bitfinex","BTCUSD",1641466929020,0.05835451,42845.0,42842.0,1.04460426]
["bitfinex","BTCUSD",1641466929888,0.06535451,42845.0,42842.0,1.04460426]
["bitfinex","BTCUSD",1641466930291,0.05835805,42843.0,42840.0,1.04460426]
["bitfinex","BTCUSD",1641466930498,0.1469,42842.0,42840.0,0.50560426]
["bitfinex","BTCUSD",1641466930691,0.00120559,42841.0,42840.0,0.44860426]
["bitfinex","BTCUSD",1641466930892,1.14810559,42841.0,42840.0,0.44860426]
["bitfinex","BTCUSD",1641466931088,1.29810559,42841.0,42840.0,0.44860426]
["bitfinex","BTCUSD",1641466931292,1.29810559,42841.0,42833.0,1.51263906]
["bitfinex","BTCUSD",1641466931293,0.11676188,42837.0,42833.0,1.51263906]
["bitfinex","BTCUSD",1641466931491,0.213664,42836.0,42833.0,1.51263906]
["bitfinex","BTCUSD",1641466931690,0.21493535,42836.0,42833.0,0.36882352]
["bitfinex","BTCUSD",1641466932089,0.15655335,42836.0,42824.0,1.14381554]
["bitfinex","BTCUSD",1641466932290,0.09817135,42836.0,42824.0,1.14381554]
["bitfinex","BTCUSD",1641466932490,0.058383,42829.0,42824.0,1.14381554]
["bitfinex","BTCUSD",1641466932892,0.058383,42829.0,42826.0,0.27000834]
["bitfinex","BTCUSD",1641466933095,0.058383,42829.0,42825.0,0.44480477]
["bitfinex","BTCUSD",1641466933538,0.05838233,42827.0,42825.0,0.44480477]
["bitfinex","BTCUSD",1641466933825,0.058388,42825.0,42816.0,1.44959849]
["bitfinex","BTCUSD",1641466934025,0.04907814,42825.0,42820.0,0.2743888]
["bitfinex","BTCUSD",1641466934426,0.04907814,42825.0,42820.0,0.55841975]
["bitfinex","BTCUSD",1641466934826,0.05838973,42823.0,42820.0,0.55841975]
["bitfinex","BTCUSD",1641466935025,0.05776777,42823.0,42820.0,0.55841975]
["bitfinex","BTCUSD",1641466935427,0.05776777,42823.0,42820.0,0.2743888]
["bitfinex","BTCUSD",1641466935625,0.11615877,42823.0,42820.0,0.2743888]
["bitfinex","BTCUSD",1641466936029,0.05776777,42823.0,42820.0,0.2743888]
["bitfinex","BTCUSD",1641466936827,0.05776777,42823.0,42820.0,1.46229468]
["bitfinex","BTCUSD",1641466937029,0.05776777,42823.0,42821.0,0.38186933]
["bitfinex","BTCUSD",1641466937875,0.06076777,42823.0,42821.0,0.40486933]
["bitfinex","BTCUSD",1641466938779,0.003,42823.0,42821.0,0.40486933]
["bitfinex","BTCUSD",1641466938975,0.003,42823.0,42821.0,0.38186933]
["bitfinex","BTCUSD",1641466939177,0.05838405,42826.0,42821.0,0.38186933]
["bitfinex","BTCUSD",1641466939877,0.05838405,42826.0,42821.0,0.39686933]
["bitfinex","BTCUSD",1641466939878,0.06438405,42826.0,42821.0,0.39686933]
["bitfinex","BTCUSD",1641466940178,0.06438405,42826.0,42825.0,1.05067932]
["bitfinex","BTCUSD",1641466940578,0.06438405,42826.0,42821.0,1.58477521]
["bitfinex","BTCUSD",1641466941024,0.06438405,42826.0,42821.0,1.18790588]
["bitfinex","BTCUSD",1641466941225,0.11678713,42824.0,42821.0,1.18790588]
["bitfinex","BTCUSD",1641466941431,0.00120947,42822.0,42821.0,1.18790588]
["bitfinex","BTCUSD",1641466941826,0.10529312,42823.0,42821.0,1.21290588]
["bitfinex","BTCUSD",1641466942024,0.10529312,42823.0,42821.0,0.025]
["bitfinex","BTCUSD",1641466943124,0.10529312,42823.0,42820.0,0.35831807]
["bitfinex","BTCUSD",1641466943324,0.05839312,42823.0,42820.0,0.35831807]
["bitfinex","BTCUSD",1641466943524,0.0469,42835.0,42821.0,0.367131]
["bitfinex","BTCUSD",1641466943725,0.05837674,42831.0,42824.0,0.00124138]
["bitfinex","BTCUSD",1641466943928,0.05837674,42831.0,42828.0,0.54421171]
["bitfinex","BTCUSD",1641466944123,0.9370478,42839.0,42828.0,0.54421171]
["bitfinex","BTCUSD",1641466944324,0.116744,42841.0,42837.0,0.42741754]
["bitfinex","BTCUSD",1641466944773,0.058371,42838.0,42837.0,0.42741754]
["bitfinex","BTCUSD",1641466945675,0.05837574,42835.0,42828.0,0.2563612]
["bitfinex","BTCUSD",1641466945874,0.551,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641466946076,0.55221995,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641466946275,0.05221995,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641466946480,0.051,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641466947776,0.565,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641466948176,0.665,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641466948376,0.565,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641466948625,0.665,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1641466949126,0.6,42838.0,42832.0,1.05608174]
["bitfinex","BTCUSD",1641466949524,0.6,42838.0,42831.0,1.46847566]
["bitfinex","BTCUSD",1641466949525,0.27512258,42836.0,42831.0,1.46847566]
["bitfinex","BTCUSD",1641466949923,0.22512258,42836.0,42832.0,0.005]
["bitfinex","BTCUSD",1641466951127,0.22512258,42836.0,42831.0,0.41239392]
["bitfinex","BTCUSD",1641466951426,0.27512258,42836.0,42831.0,0.41239392]
["bitfinex","BTCUSD",1641466951826,0.29750158,42836.0,42831.0,0.41939392]
["bitfinex","BTCUSD",1641466952267,0.23912258,42836.0,42831.0,0.41939392]
["bitfinex","BTCUSD",1641466953171,0.16512258,42836.0,42831.0,0.41239392]
["bitfinex","BTCUSD",1641466953371,0.16512258,42836.0,42833.0,1.05608174]
["bitfinex","BTCUSD",1641466953573,0.22350258,42836.0,42833.0,1.05608174]
["bitfinex","BTCUSD",1641466953771,0.24050258,42836.0,42833.0,1.06108174]
["bitfinex","BTCUSD",1641466954371,0.29888258,42836.0,42833.0,1.06108174]
["bitfinex","BTCUSD",1641466954573,0.34888258,42836.0,42833.0,1.06108174]
["bitfinex","BTCUSD",1641466954973,0.44888258,42836.0,42833.0,1.06108174]
["bitfinex","BTCUSD",1641466955375,0.43188258,42836.0,42828.0,1.05608174]
["bitfinex","BTCUSD",1641466955574,0.05837869,42832.0,42828.0,1.05608174]
["bitfinex","BTCUSD",1641466955774,0.05567869,42832.0,42828.0,1.05808174]
["bitfinex","BTCUSD",1641466956220,0.05567869,42832.0,42828.0,1.06934674]
["bitfinex","BTCUSD",1641466957220,0.04567869,42832.0,42828.0,1.06734674]
["bitfinex","BTCUSD",1641466957923,0.05767869,42832.0,42828.0,1.07434674]
["bitfinex","BTCUSD",1641466958322,0.05767869,42832.0,42828.0,0.018265]
["bitfinex","BTCUSD",1641466959024,0.05767869,42832.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466959223,0.04567869,42832.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466959883,0.06567869,42832.0,42828.0,0.018265]
["bitfinex","BTCUSD",1641466960483,0.06567869,42832.0,42828.0,1.07434674]
["bitfinex","BTCUSD",1641466960886,0.06567869,42832.0,42830.0,1.05608174]
["bitfinex","BTCUSD",1641466961286,0.11674874,42836.0,42831.0,0.367131]
["bitfinex","BTCUSD",1641466961503,0.2881,42842.0,42841.0,0.28963386]
["bitfinex","BTCUSD",1641466961685,0.2881,42842.0,42841.0,0.7427769]
["bitfinex","BTCUSD",1641466961885,0.5,42844.0,42841.0,0.7427769]
["bitfinex","BTCUSD",1641466962687,0.5,42844.0,42841.0,0.45314304]
["bitfinex","BTCUSD",1641466962887,0.11673044,42843.0,42841.0,0.45314304]
["bitfinex","BTCUSD",1641466963528,0.11673044,42843.0,42838.0,0.30260518]
["bitfinex","BTCUSD",1641466963727,0.00128178,42846.0,42838.0,0.05]
["bitfinex","BTCUSD",1641466963923,0.058366,42845.0,42838.0,0.05]
["bitfinex","BTCUSD",1641466964124,0.11673152,42842.0,42838.0,0.05]
["bitfinex","BTCUSD",1641466964727,0.11673152,42842.0,42839.0,0.43725057]
["bitfinex","BTCUSD",1641466965926,0.11673152,42842.0,42839.0,0.43825057]
["bitfinex","BTCUSD",1641466966131,0.17509586,42842.0,42839.0,0.43825057]
["bitfinex","BTCUSD",1641466966729,0.17509586,42842.0,42839.0,0.001]
["bitfinex","BTCUSD",1641466967129,0.17509586,42842.0,42838.0,0.05]
["bitfinex","BTCUSD",1641466967878,0.17509586,42842.0,42838.0,0.053]
["bitfinex","BTCUSD",1641466969178,0.17509586,42842.0,42838.0,0.05]
["bitfinex","BTCUSD",1641466969982,0.17509586,42842.0,42838.0,0.053]
["bitfinex","BTCUSD",1641466971726,0.17509586,42842.0,42838.0,0.05]
["bitfinex","BTCUSD",1641466971924,0.05836434,42842.0,42839.0,0.33940719]
["bitfinex","BTCUSD",1641466972123,0.05836434,42842.0,42838.0,0.052]
["bitfinex","BTCUSD",1641466973027,0.17509047,42842.0,42838.0,0.052]
["bitfinex","BTCUSD",1641466973229,0.17509047,42842.0,42838.0,0.05]
["bitfinex","BTCUSD",1641466974025,0.17509047,42842.0,42838.0,0.054]
["bitfinex","BTCUSD",1641466975178,0.17509047,42842.0,42838.0,0.05]
["bitfinex","BTCUSD",1641466975878,0.17509047,42842.0,42838.0,0.002]
["bitfinex","BTCUSD",1641466976177,0.23346147,42842.0,42838.0,0.002]
["bitfinex","BTCUSD",1641466976375,0.29183147,42842.0,42838.0,0.002]
["bitfinex","BTCUSD",1641466977177,0.23346047,42842.0,42837.0,0.05]
["bitfinex","BTCUSD",1641466977376,0.0583684,42840.0,42837.0,0.05]
["bitfinex","BTCUSD",1641466977578,0.11673743,42839.0,42837.0,0.05]
["bitfinex","BTCUSD",1641466977976,0.11673743,42839.0,42837.0,0.056]
["bitfinex","BTCUSD",1641466979130,0.11673743,42839.0,42837.0,0.05]
["bitfinex","BTCUSD",1641466979729,0.11673743,42839.0,42832.0,1.46563309]
["bitfinex","BTCUSD",1641466979930,0.11673743,42839.0,42837.0,0.008]
["bitfinex","BTCUSD",1641466980831,0.558364,42847.0,42838.0,0.367131]
["bitfinex","BTCUSD",1641466980832,0.11672373,42842.0,42838.0,0.367131]
["bitfinex","BTCUSD",1641466981036,0.11672373,42842.0,42837.0,0.008]
["bitfinex","BTCUSD",1641466981037,0.05835671,42842.0,42837.0,0.008]
["bitfinex","BTCUSD",1641466981334,0.5,42847.0,42841.0,0.25212667]
["bitfinex","BTCUSD",1641466981934,0.5583442,42851.0,42846.0,0.2626214]
["bitfinex","BTCUSD",1641466982132,0.00129645,42862.0,42858.0,0.43370204]
["bitfinex","BTCUSD",1641466982385,2.26453,42866.0,42859.0,0.23172599]
["bitfinex","BTCUSD",1641466982386,1.038741,42866.0,42859.0,0.23172599]
["bitfinex","BTCUSD",1641466982587,1.038741,42866.0,42859.0,0.57721678]
["bitfinex","BTCUSD",1641466982588,0.0002,42866.0,42859.0,0.57721678]
["bitfinex","BTCUSD",1641466982784,0.0002,42866.0,42859.0,0.34549079]
["bitfinex","BTCUSD",1641466982986,0.0002,42866.0,42858.0,0.43370204]
["bitfinex","BTCUSD",1641466982987,0.05834,42865.0,42858.0,0.43370204]
["bitfinex","BTCUSD",1641466983186,0.17502218,42861.0,42854.0,0.40620765]
["bitfinex","BTCUSD",1641466983385,0.17522658,42866.0,42855.0,0.367131]
["bitfinex","BTCUSD",1641466983584,0.17522658,42866.0,42854.0,0.40620765]
["bitfinex","BTCUSD",1641466983786,0.17522658,42866.0,42852.0,0.02961]
["bitfinex","BTCUSD",1641466983986,0.05835,42857.0,42852.0,0.02961]
["bitfinex","BTCUSD",1641466984187,0.05834856,42855.0,42852.0,0.02961]
["bitfinex","BTCUSD",1641466986048,0.05834856,42855.0,42852.0,0.03261]
["bitfinex","BTCUSD",1641466987333,0.05834856,42855.0,42852.0,0.02961]
["bitfinex","BTCUSD",1641466988136,0.10834856,42855.0,42852.0,0.02961]
["bitfinex","BTCUSD",1641466989134,0.05834856,42855.0,42852.0,0.02961]
["bitfinex","BTCUSD",1641466989335,0.108354,42854.0,42852.0,0.00568163]
["bitfinex","BTCUSD",1641466989538,0.45741889,42853.0,42838.0,0.9866]
["bitfinex","BTCUSD",1641466989787,0.11672546,42844.0,42838.0,0.9866]
["bitfinex","BTCUSD",1641466989987,0.11672546,42844.0,42839.0,1.05608174]
["bitfinex","BTCUSD",1641466990389,0.11672546,42844.0,42837.0,2.60209736]
["bitfinex","BTCUSD",1641466990590,0.058368,42844.0,42837.0,2.60209736]
["bitfinex","BTCUSD",1641466991289,0.11673223,42842.0,42837.0,2.60209736]
["bitfinex","BTCUSD",1641466991692,0.17509763,42842.0,42837.0,2.30258442]
["bitfinex","BTCUSD",1641466991895,0.17509763,42842.0,42837.0,0.065]
["bitfinex","BTCUSD",1641466991896,0.16797303,42842.0,42837.0,0.065]
["bitfinex","BTCUSD",1641466992094,0.0522408,42842.0,42837.0,0.065]
["bitfinex","BTCUSD",1641466992292,0.0469,42841.0,42837.0,0.065]
["bitfinex","BTCUSD",1641466992492,0.0469,42841.0,42833.0,1.05608174]
["bitfinex","BTCUSD",1641466992493,0.00128915,42838.0,42833.0,1.05608174]
["bitfinex","BTCUSD",1641466992695,0.16366505,42837.0,42828.0,0.300465]
["bitfinex","BTCUSD",1641466992895,0.1751485,42833.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466993093,0.058383,42833.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466993542,0.108383,42833.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466993935,0.064383,42833.0,42828.0,0.054265]
["bitfinex","BTCUSD",1641466994237,0.0583831,42831.0,42828.0,0.054265]
["bitfinex","BTCUSD",1641466995239,0.0583831,42831.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466995438,0.0583831,42831.0,42829.0,0.367131]
["bitfinex","BTCUSD",1641466995841,0.0583831,42831.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466996038,0.0583831,42831.0,42829.0,0.370131]
["bitfinex","BTCUSD",1641466996039,0.0923831,42831.0,42829.0,0.370131]
["bitfinex","BTCUSD",1641466996437,0.0923831,42831.0,42829.0,0.003]
["bitfinex","BTCUSD",1641466997277,0.0583831,42831.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466997479,0.14718494,42837.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466997680,0.19718494,42837.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466998079,0.058381,42835.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641466998383,0.1167662,42832.0,42828.0,1.06734674]
["bitfinex","BTCUSD",1641466998780,0.1167662,42832.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641466999180,0.1449,42837.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641466999379,0.11674564,42835.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641466999579,0.11674564,42835.0,42833.0,0.25645198]
["bitfinex","BTCUSD",1641466999979,0.19374564,42835.0,42833.0,0.25645198]
["bitfinex","BTCUSD",1641467001234,0.11674564,42835.0,42833.0,0.25645198]
["bitfinex","BTCUSD",1641467001429,0.11674564,42835.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641467002027,0.15874564,42835.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641467002328,0.21712664,42835.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641467002528,0.11676007,42834.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641467002927,0.11176007,42834.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641467003331,0.05337907,42834.0,42831.0,0.42405115]
["bitfinex","BTCUSD",1641467004030,0.047,42834.0,42829.0,0.23444044]
["bitfinex","BTCUSD",1641467004330,0.05838066,42832.0,42828.0,1.06734674]
["bitfinex","BTCUSD",1641467004631,0.16676132,42833.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467006090,0.05838098,42830.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467006285,0.1167657,42829.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467007187,1.60390037,42829.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467007387,1.65390037,42829.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467007586,1.80390037,42829.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467007985,1.83819037,42829.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467009233,1.82219037,42829.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467010035,1.83619037,42829.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467010535,1.83739792,42829.0,42828.0,0.011265]
["bitfinex","BTCUSD",1641467010736,1.8,42828.0,42819.0,0.13560336]
["bitfinex","BTCUSD",1641467010941,0.058399,42821.0,42816.0,1.35521852]
["bitfinex","BTCUSD",1641467011339,0.058399,42821.0,42816.0,1.05608174]
["bitfinex","BTCUSD",1641467011737,0.058399,42821.0,42815.0,1.05619174]
["bitfinex","BTCUSD",1641467011936,0.1,42822.0,42815.0,1.05619174]
["bitfinex","BTCUSD",1641467012279,0.008,42821.0,42815.0,1.05619174]
["bitfinex","BTCUSD",1641467012483,0.05839743,42819.0,42815.0,1.05619174]
["bitfinex","BTCUSD",1641467013280,0.05839743,42819.0,42816.0,0.29880132]
["bitfinex","BTCUSD",1641467013882,0.05839743,42819.0,42815.0,0.00011]
["bitfinex","BTCUSD",1641467014083,0.07339743,42819.0,42815.0,0.00011]
["bitfinex","BTCUSD",1641467014682,0.12339743,42819.0,42815.0,0.00011]
["bitfinex","BTCUSD",1641467015384,0.05839743,42819.0,42815.0,0.00011]
["bitfinex","BTCUSD",1641467016037,0.08039743,42819.0,42812.0,0.68885064]
["bitfinex","BTCUSD",1641467016239,0.1752021,42817.0,42812.0,0.68885064]
["bitfinex","BTCUSD",1641467016435,0.1168014,42817.0,42812.0,0.68885064]
["bitfinex","BTCUSD",1641467016738,0.1668014,42817.0,42813.0,0.367131]
["bitfinex","BTCUSD",1641467017535,0.05840077,42815.0,42812.0,0.68885064]
["bitfinex","BTCUSD",1641467017735,0.05840077,42815.0,42813.0,0.367131]
["bitfinex","BTCUSD",1641467018136,0.06540077,42815.0,42812.0,0.68885064]
["bitfinex","BTCUSD",1641467018335,0.11679781,42814.0,42813.0,0.367131]
["bitfinex","BTCUSD",1641467018741,0.06540077,42815.0,42813.0,0.367131]
["bitfinex","BTCUSD",1641467018937,0.06540077,42815.0,42812.0,0.41994]
["bitfinex","BTCUSD",1641467019339,0.11680038,42814.0,42812.0,0.41994]
["bitfinex","BTCUSD",1641467019638,0.11680038,42814.0,42813.0,0.367131]
["bitfinex","BTCUSD",1641467020079,0.12080038,42814.0,42813.0,0.367131]
["bitfinex","BTCUSD",1641467020685,0.004,42814.0,42813.0,0.367131]
["bitfinex","BTCUSD",1641467021287,0.0583884,42817.0,42813.0,0.70750179]
["bitfinex","BTCUSD",1641467021686,0.5,42820.0,42814.0,0.058386]
["bitfinex","BTCUSD",1641467021983,0.5,42820.0,42815.0,0.367131]
["bitfinex","BTCUSD",1641467022281,0.005,42817.0,42815.0,0.367131]
["bitfinex","BTCUSD",1641467023082,0.06338761,42817.0,42815.0,0.367131]
["bitfinex","BTCUSD",1641467023282,0.05838761,42817.0,42815.0,0.367131]
["bitfinex","BTCUSD",1641467024449,0.05838761,42817.0,42815.0,0.425521]
["bitfinex","BTCUSD",1641467024851,0.5,42820.0,42815.0,0.425521]
["bitfinex","BTCUSD",1641467025351,0.5,42820.0,42815.0,0.472421]
["bitfinex","BTCUSD",1641467025750,0.5,42820.0,42816.0,0.058382]
["bitfinex","BTCUSD",1641467025949,0.5,42820.0,42819.0,1.417131]
["bitfinex","BTCUSD",1641467026152,0.5,42820.0,42819.0,1.88763878]
["bitfinex","BTCUSD",1641467026851,0.5,42820.0,42819.0,1.94601178]
["bitfinex","BTCUSD",1641467027050,0.5,42820.0,42819.0,2.27121563]
["bitfinex","BTCUSD",1641467027486,0.5,42820.0,42819.0,4.01269132]
["bitfinex","BTCUSD",1641467027886,0.05837467,42829.0,42828.0,0.24207221]
["bitfinex","BTCUSD",1641467030088,0.07537467,42829.0,42828.0,0.24607221]
["bitfinex","BTCUSD",1641467030894,0.07537467,42829.0,42828.0,0.58404903]
["bitfinex","BTCUSD",1641467031138,0.017,42829.0,42828.0,0.95118003]
["bitfinex","BTCUSD",1641467031340,0.0583682,42835.0,42828.0,2.22365003]
["bitfinex","BTCUSD",1641467031536,1.592137,42847.0,42828.0,2.22365003]
["bitfinex","BTCUSD",1641467031537,0.11672666,42842.0,42829.0,0.367131]
["bitfinex","BTCUSD",1641467031736,1.4754,42847.0,42841.0,0.25061702]
["bitfinex","BTCUSD",1641467031942,0.5,42847.0,42842.0,0.42737446]
["bitfinex","BTCUSD",1641467032239,0.01,42850.0,42845.0,0.29358055]
["bitfinex","BTCUSD",1641467032538,0.01,42850.0,42849.0,0.00122622]
["bitfinex","BTCUSD",1641467032736,1.055027,42857.0,42850.0,0.9]
["bitfinex","BTCUSD",1641467032936,1.055027,42857.0,42856.0,0.00122331]
["bitfinex","BTCUSD",1641467033136,1.055027,42857.0,42856.0,0.68746272]
["bitfinex","BTCUSD",1641467033337,1.055027,42857.0,42856.0,1.40925398]
["bitfinex","BTCUSD",1641467033840,1.055027,42857.0,42856.0,1.46757998]
["bitfinex","BTCUSD",1641467034040,1.055027,42857.0,42856.0,0.89159918]
["bitfinex","BTCUSD",1641467034238,1.055027,42857.0,42856.0,0.40340887]
["bitfinex","BTCUSD",1641467034439,0.0001,42863.0,42856.0,0.40340887]
["bitfinex","BTCUSD",1641467035285,0.05834102,42860.0,42856.0,0.40340887]
["bitfinex","BTCUSD",1641467035486,0.10834102,42860.0,42856.0,0.39240887]
["bitfinex","BTCUSD",1641467035885,0.05834102,42860.0,42856.0,0.39240887]
["bitfinex","BTCUSD",1641467036107,0.05834102,42860.0,42857.0,0.367131]
["bitfinex","BTCUSD",1641467036289,0.05833448,42861.0,42857.0,0.367131]
["bitfinex","BTCUSD",1641467037195,0.0001,42863.0,42856.0,0.39840887]
["bitfinex","BTCUSD",1641467037388,0.05834042,42860.0,42856.0,0.39240887]
["bitfinex","BTCUSD",1641467038189,0.05834042,42860.0,42856.0,0.39740887]
["bitfinex","BTCUSD",1641467038635,0.0001,42863.0,42857.0,0.367131]
["bitfinex","BTCUSD",1641467038837,0.0001,42863.0,42858.0,0.26291254]
["bitfinex","BTCUSD",1641467039034,0.0001,42863.0,42859.0,0.367131]
["bitfinex","BTCUSD",1641467039232,0.0001,42863.0,42859.0,0.425462]
["bitfinex","BTCUSD",1641467039435,0.0001,42863.0,42860.0,0.058326]
["bitfinex","BTCUSD",1641467039634,0.0001,42863.0,42861.0,0.367131]
["bitfinex","BTCUSD",1641467040234,0.0001,42863.0,42861.0,0.374131]
["bitfinex","BTCUSD",1641467040640,0.00028242,42871.0,42861.0,0.374131]
["bitfinex","BTCUSD",1641467040835,0.05833124,42864.0,42861.0,0.007]
["bitfinex","BTCUSD",1641467041437,0.05129848,42868.0,42856.0,0.71410683]
["bitfinex","BTCUSD",1641467041636,0.05,42867.0,42856.0,0.71410683]
["bitfinex","BTCUSD",1641467041835,0.11668853,42861.0,42856.0,0.71410683]
["bitfinex","BTCUSD",1641467042035,0.11668853,42861.0,42856.0,0.71373283]
["bitfinex","BTCUSD",1641467042890,0.17502993,42861.0,42856.0,0.71373283]
["bitfinex","BTCUSD",1641467043090,0.11668853,42861.0,42856.0,0.71373283]
["bitfinex","BTCUSD",1641467043290,0.11668853,42861.0,42857.0,0.367131]
["bitfinex","BTCUSD",1641467043490,0.05,42865.0,42857.0,0.36675237]
["bitfinex","BTCUSD",1641467044292,0.05,42865.0,42863.0,0.33226258]
["bitfinex","BTCUSD",1641467044692,0.108338,42865.0,42863.0,0.33226258]
["bitfinex","BTCUSD",1641467045391,0.158338,42865.0,42863.0,0.33226258]
["bitfinex","BTCUSD",1641467045594,0.15802239,42865.0,42863.0,0.33226258]
["bitfinex","BTCUSD",1641467045794,0.21635702,42865.0,42863.0,0.33226258]
["bitfinex","BTCUSD",1641467046231,0.11667263,42865.0,42863.0,0.33226258]
["bitfinex","BTCUSD",1641467046438,0.00028242,42871.0,42868.0,0.27695018]
["bitfinex","BTCUSD",1641467047934,0.00028242,42871.0,42869.0,0.367367]
["bitfinex","BTCUSD",1641467048335,0.00028242,42871.0,42869.0,0.426627]
["bitfinex","BTCUSD",1641467048535,0.00028242,42871.0,42869.0,0.72382491]
["bitfinex","BTCUSD",1641467048737,0.00028242,42871.0,42869.0,0.72504777]
["bitfinex","BTCUSD",1641467049338,0.00028242,42871.0,42869.0,0.72382491]
["bitfinex","BTCUSD",1641467049539,0.0002,42883.0,42870.0,0.3973853]
["bitfinex","BTCUSD",1641467049788,0.0003,42880.0,42870.0,0.3973853]
["bitfinex","BTCUSD",1641467049991,0.11692939,42881.0,42870.0,0.3973853]
["bitfinex","BTCUSD",1641467050194,0.0002,42883.0,42870.0,0.3973853]
["bitfinex","BTCUSD",1641467050395,0.0005,42886.0,42871.0,1.8]
["bitfinex","BTCUSD",1641467050604,0.0472,42889.0,42871.0,1.8]
["bitfinex","BTCUSD",1641467050605,0.17515086,42888.0,42871.0,1.8]
["bitfinex","BTCUSD",1641467050889,0.233463,42890.0,42871.0,1.8]
["bitfinex","BTCUSD",1641467051092,0.0002,42892.0,42871.0,1.8]
["bitfinex","BTCUSD",1641467051290,0.00778069,42893.0,42871.0,1.8]
["bitfinex","BTCUSD",1641467051491,0.175049,42898.0,42871.0,1.8]
["bitfinex","BTCUSD",1641467051893,0.6426307,42962.0,42871.0,1.8]
["bitfinex","BTCUSD",1641467051894,0.15973895,42899.0,42871.0,2.0]
["bitfinex","BTCUSD",1641467052096,0.23163302,42918.0,42871.0,2.0]
["bitfinex","BTCUSD",1641467052301,0.14915915,42918.0,42878.0,0.00208242]
["bitfinex","BTCUSD",1641467052504,0.65823838,42922.0,42912.0,0.04538686]
["bitfinex","BTCUSD",1641467052697,0.0001,42916.0,42912.0,0.04538686]
["bitfinex","BTCUSD",1641467052903,0.0002,42923.0,42915.0,0.52490523]
["bitfinex","BTCUSD",1641467052904,0.0001,42923.0,42915.0,0.52490523]
["bitfinex","BTCUSD",1641467053197,0.10122729,42927.0,42921.0,3.05193056]
["bitfinex","BTCUSD",1641467053198,0.08181029,42927.0,42921.0,3.05193056]
["bitfinex","BTCUSD",1641467053394,0.08171039,42927.0,42926.0,0.00127895]
["bitfinex","BTCUSD",1641467053641,0.08171039,42927.0,42926.0,0.76877635]
["bitfinex","BTCUSD",1641467053839,0.07671039,42927.0,42926.0,0.88590535]
["bitfinex","BTCUSD",1641467054045,0.07677811,42927.0,42926.0,1.38590535]
["bitfinex","BTCUSD",1641467054240,0.07677811,42927.0,42926.0,0.99667495]
["bitfinex","BTCUSD",1641467054441,0.00016772,42927.0,42926.0,0.99667495]
["bitfinex","BTCUSD",1641467054642,0.00016772,42927.0,42926.0,1.64287924]
["bitfinex","BTCUSD",1641467055044,0.00808806,42934.0,42929.0,0.39513053]
["bitfinex","BTCUSD",1641467055243,0.00808806,42934.0,42930.0,0.367367]
["bitfinex","BTCUSD",1641467055244,0.00113656,42933.0,42930.0,0.367367]
["bitfinex","BTCUSD",1641467055447,0.0066563,42933.0,42930.0,0.484396]
["bitfinex","BTCUSD",1641467055644,0.00577521,42933.0,42931.0,0.117129]
["bitfinex","BTCUSD",1641467055842,0.00577521,42933.0,42932.0,0.367267]
["bitfinex","BTCUSD",1641467056043,0.00577521,42933.0,42932.0,0.484396]
["bitfinex","BTCUSD",1641467056245,0.2694785,42934.0,42921.0,0.232983]
["bitfinex","BTCUSD",1641467056246,0.27525371,42934.0,42921.0,0.232983]
["bitfinex","BTCUSD",1641467056444,0.27525371,42934.0,42916.0,0.116494]
["bitfinex","BTCUSD",1641467056445,0.31026473,42926.0,42916.0,0.00098549]
["bitfinex","BTCUSD",1641467056647,0.36026473,42926.0,42912.0,0.04538686]
["bitfinex","BTCUSD",1641467056848,0.41026473,42926.0,42913.0,0.3834708]
["bitfinex","BTCUSD",1641467057045,0.41026473,42926.0,42925.0,0.44187294]
["bitfinex","BTCUSD",1641467057046,0.31026473,42926.0,42925.0,0.44187294]
["bitfinex","BTCUSD",1641467057487,0.83026473,42926.0,42916.0,0.3834708]
["bitfinex","BTCUSD",1641467057686,0.83026473,42926.0,42914.0,0.05953516]
["bitfinex","BTCUSD",1641467057884,0.73026473,42926.0,42914.0,0.05953516]
["bitfinex","BTCUSD",1641467058091,0.73026473,42926.0,42919.0,0.00128769]
["bitfinex","BTCUSD",1641467058387,0.74826473,42926.0,42919.0,0.00128769]
["bitfinex","BTCUSD",1641467058587,0.74826473,42926.0,42920.0,0.37314364]
["bitfinex","BTCUSD",1641467058989,0.74826473,42926.0,42923.0,0.25825412]
["bitfinex","BTCUSD",1641467059588,0.73026473,42926.0,42919.0,0.00128769]
["bitfinex","BTCUSD",1641467059787,0.73026473,42926.0,42919.0,0.10128768]
["bitfinex","BTCUSD",1641467059986,0.73026473,42926.0,42919.0,0.15954268]
["bitfinex","BTCUSD",1641467060188,0.74426473,42926.0,42919.0,0.22479668]
["bitfinex","BTCUSD",1641467060596,0.74426473,42926.0,42920.0,0.00861268]
["bitfinex","BTCUSD",1641467061038,0.74426473,42926.0,42923.0,0.39428774]
["bitfinex","BTCUSD",1641467061235,0.74426473,42926.0,42925.0,0.85125356]
["bitfinex","BTCUSD",1641467061535,0.74426473,42926.0,42925.0,0.52304537]
["bitfinex","BTCUSD",1641467061536,0.73026473,42926.0,42925.0,0.52304537]
["bitfinex","BTCUSD",1641467062133,0.71455384,42926.0,42925.0,0.77326562]
["bitfinex","BTCUSD",1641467062334,0.71455384,42926.0,42925.0,0.78526562]
["bitfinex","BTCUSD",1641467062535,0.29455384,42926.0,42925.0,0.78526562]
["bitfinex","BTCUSD",1641467062934,0.29455384,42926.0,42925.0,1.154746]
["bitfinex","BTCUSD",1641467063141,0.0001,42931.0,42930.0,0.00121896]
["bitfinex","BTCUSD",1641467063337,0.0001,42931.0,42930.0,0.72569904]
["bitfinex","BTCUSD",1641467063536,0.0001,42931.0,42930.0,0.86108661]
["bitfinex","BTCUSD",1641467063735,0.0001,42931.0,42930.0,1.1037901]
["bitfinex","BTCUSD",1641467063935,0.0001,42931.0,42930.0,0.73430972]
["bitfinex","BTCUSD",1641467064334,0.0001,42931.0,42930.0,0.75430972]
["bitfinex","BTCUSD",1641467064783,0.0001,42931.0,42930.0,1.08739733]
["bitfinex","BTCUSD",1641467065085,0.0001,42931.0,42930.0,1.45687771]
["bitfinex","BTCUSD",1641467065283,0.0001,42931.0,42930.0,1.08739733]
["bitfinex","BTCUSD",1641467065584,0.0169647,42935.0,42930.0,0.73430972]
["bitfinex","BTCUSD",1641467065791,0.0169647,42935.0,42930.0,0.00982964]
["bitfinex","BTCUSD",1641467065792,0.0123647,42935.0,42930.0,0.00982964]
["bitfinex","BTCUSD",1641467065987,0.0123647,42935.0,42930.0,0.00861068]
["bitfinex","BTCUSD",1641467066185,0.0183647,42935.0,42930.0,0.07801068]
["bitfinex","BTCUSD",1641467066385,0.0183647,42935.0,42930.0,0.05461068]
["bitfinex","BTCUSD",1641467066886,0.01705095,42935.0,42931.0,0.0234]
["bitfinex","BTCUSD",1641467067084,0.01705095,42935.0,42932.0,0.00861028]
["bitfinex","BTCUSD",1641467067485,0.01105095,42935.0,42932.0,0.00861028]
["bitfinex","BTCUSD",1641467067886,0.0469,42934.0,42922.0,0.00123539]
["bitfinex","BTCUSD",1641467068086,0.0481416,42934.0,42922.0,0.00123539]
["bitfinex","BTCUSD",1641467068289,0.0481416,42934.0,42915.0,0.36170988]
["bitfinex","BTCUSD",1641467068539,0.05391681,42934.0,42919.0,0.32559534]
["bitfinex","BTCUSD",1641467068834,0.05267521,42934.0,42926.0,1.03955493]
["bitfinex","BTCUSD",1641467069433,0.0469,42934.0,42926.0,1.03955493]
["bitfinex","BTCUSD",1641467069832,0.32028686,42933.0,42926.0,1.03955493]
["bitfinex","BTCUSD",1641467070033,0.42028686,42933.0,42929.0,1.03955493]
["bitfinex","BTCUSD",1641467070434,0.52028686,42933.0,42929.0,1.03955493]
["bitfinex","BTCUSD",1641467070941,0.52028686,42933.0,42928.0,1.03955493]
["bitfinex","BTCUSD",1641467071134,0.1,42933.0,42931.0,0.35613616]
["bitfinex","BTCUSD",1641467071334,0.0599,42934.0,42931.0,0.35613616]
["bitfinex","BTCUSD",1641467071538,0.01105095,42935.0,42931.0,0.35613616]
["bitfinex","BTCUSD",1641467071733,0.01105095,42935.0,42926.0,1.03955493]
["bitfinex","BTCUSD",1641467072135,0.01105095,42935.0,42926.0,1.03455493]
["bitfinex","BTCUSD",1641467072387,0.06105095,42935.0,42930.0,1.03455493]
["bitfinex","BTCUSD",1641467073186,0.05605095,42935.0,42930.0,1.03455493]
["bitfinex","BTCUSD",1641467073588,0.00605095,42935.0,42930.0,1.03455493]
["bitfinex","BTCUSD",1641467074083,0.00605095,42935.0,42930.0,1.03959466]
["bitfinex","BTCUSD",1641467074284,0.02205095,42935.0,42930.0,1.03959466]
["bitfinex","BTCUSD",1641467074684,0.01546559,42935.0,42930.0,1.03959466]
["bitfinex","BTCUSD",1641467074983,0.00761268,42935.0,42930.0,1.03959466]
["bitfinex","BTCUSD",1641467075584,0.00285849,42936.0,42930.0,0.00503973]
["bitfinex","BTCUSD",1641467075585,0.0469,42934.0,42930.0,0.00503973]
["bitfinex","BTCUSD",1641467075786,0.0469,42933.0,42930.0,0.00503973]
["bitfinex","BTCUSD",1641467076039,0.0469,42932.0,42930.0,0.00503973]
["bitfinex","BTCUSD",1641467076639,0.04083481,42932.0,42930.0,0.00503973]
["bitfinex","BTCUSD",1641467076939,0.04083481,42932.0,42917.0,0.0234]
["bitfinex","BTCUSD",1641467077138,0.00123125,42929.0,42917.0,0.0234]
["bitfinex","BTCUSD",1641467077442,0.0469,42928.0,42917.0,0.0234]
["bitfinex","BTCUSD",1641467077638,0.34619373,42920.0,42914.0,0.00127144]
["bitfinex","BTCUSD",1641467077839,0.0469,42919.0,42914.0,0.00127144]
["bitfinex","BTCUSD",1641467078441,0.0469,42919.0,42915.0,0.00861369]
["bitfinex","BTCUSD",1641467079340,0.0469,42919.0,42918.0,0.25527154]
["bitfinex","BTCUSD",1641467079542,0.0469,42919.0,42915.0,0.00861369]
["bitfinex","BTCUSD",1641467080290,0.0519,42919.0,42915.0,0.00861369]
["bitfinex","BTCUSD",1641467080688,0.0519,42919.0,42915.0,0.31562162]
["bitfinex","BTCUSD",1641467081491,0.0469,42919.0,42915.0,0.31562162]
["bitfinex","BTCUSD",1641467081690,0.0469,42919.0,42915.0,0.00861369]
["bitfinex","BTCUSD",1641467082297,0.0519,42919.0,42915.0,0.00861369]
["bitfinex","BTCUSD",1641467082691,0.0519,42919.0,42915.0,0.00361369]
["bitfinex","BTCUSD",1641467083540,0.0469,42919.0,42915.0,0.00361369]
["bitfinex","BTCUSD",1641467083734,0.0969,42919.0,42915.0,0.00361369]
["bitfinex","BTCUSD",1641467084238,0.00123125,42929.0,42916.0,0.366802]
["bitfinex","BTCUSD",1641467084433,0.011,42919.0,42917.0,0.39621247]
["bitfinex","BTCUSD",1641467084635,0.011,42919.0,42918.0,1.77065229]
["bitfinex","BTCUSD",1641467085033,0.011,42919.0,42918.0,1.32065229]
["bitfinex","BTCUSD",1641467085236,0.011,42919.0,42918.0,1.66533525]
["bitfinex","BTCUSD",1641467085435,0.011,42919.0,42918.0,1.03131179]
["bitfinex","BTCUSD",1641467085632,0.02994,42931.0,42918.0,1.36378711]
["bitfinex","BTCUSD",1641467085832,0.02994,42931.0,42929.0,0.38565585]
["bitfinex","BTCUSD",1641467086236,0.07994,42931.0,42929.0,0.38565585]
["bitfinex","BTCUSD",1641467086540,0.07994,42931.0,42919.0,0.00647342]
["bitfinex","BTCUSD",1641467087582,0.02994,42931.0,42923.0,0.43085287]
["bitfinex","BTCUSD",1641467088383,0.04194,42931.0,42923.0,0.43085287]
["bitfinex","BTCUSD",1641467089587,0.27118655,42925.0,42923.0,0.43085287]
["bitfinex","BTCUSD",1641467089788,0.32118655,42925.0,42919.0,0.00647342]
["bitfinex","BTCUSD",1641467089992,0.47118655,42925.0,42919.0,0.00647342]
["bitfinex","BTCUSD",1641467090196,0.47118655,42925.0,42914.0,0.0234]
["bitfinex","BTCUSD",1641467090197,0.0469,42924.0,42914.0,0.0234]
["bitfinex","BTCUSD",1641467090389,0.44747298,42923.0,42910.0,1.03580328]
["bitfinex","BTCUSD",1641467090590,0.0469,42922.0,42910.0,1.03580328]
["bitfinex","BTCUSD",1641467090789,0.058279,42919.0,42910.0,1.03455493]
["bitfinex","BTCUSD",1641467091047,0.38973354,42914.0,42910.0,1.03455493]
["bitfinex","BTCUSD",1641467091239,0.38973354,42914.0,42909.0,0.40987586]
["bitfinex","BTCUSD",1641467091240,0.0469,42913.0,42909.0,0.40987586]
["bitfinex","BTCUSD",1641467091741,0.03604042,42913.0,42910.0,0.25212416]
["bitfinex","BTCUSD",1641467092338,0.04604042,42913.0,42910.0,0.25212416]
["bitfinex","BTCUSD",1641467093240,0.04604042,42913.0,42909.0,0.40987586]
["bitfinex","BTCUSD",1641467093640,0.03604042,42913.0,42909.0,0.40987586]
["bitfinex","BTCUSD",1641467094443,0.04504042,42913.0,42909.0,0.40987586]
["bitfinex","BTCUSD",1641467094786,0.44602726,42913.0,42907.0,0.00126104]
["bitfinex","BTCUSD",1641467094991,0.54602726,42913.0,42900.0,1.03455493]
["bitfinex","BTCUSD",1641467095188,0.06587188,42911.0,42900.0,1.03455493]
["bitfinex","BTCUSD",1641467095388,0.49140239,42910.0,42900.0,1.03455493]
["bitfinex","BTCUSD",1641467095586,0.69702694,42910.0,42900.0,1.03455493]
["bitfinex","BTCUSD",1641467095791,0.27906327,42904.0,42898.0,0.00126979]
["bitfinex","BTCUSD",1641467095987,0.0969,42903.0,42901.0,0.32902109]
["bitfinex","BTCUSD",1641467096588,0.0469,42903.0,42901.0,0.32902109]
["bitfinex","BTCUSD",1641467097187,0.011,42904.0,42901.0,0.38730809]
["bitfinex","BTCUSD",1641467097388,0.011,42904.0,42901.0,0.44559008]
["bitfinex","BTCUSD",1641467097589,0.0469,42909.0,42903.0,0.09999999]
["bitfinex","BTCUSD",1641467097788,0.0469,42909.0,42904.0,0.31886061]
["bitfinex","BTCUSD",1641467097988,0.0469,42909.0,42908.0,0.42518996]
["bitfinex","BTCUSD",1641467098190,0.5969,42909.0,42908.0,0.42518996]
["bitfinex","BTCUSD",1641467098389,0.6119,42909.0,42908.0,0.42518996]
["bitfinex","BTCUSD",1641467099036,1.1119,42909.0,42908.0,0.42518996]
["bitfinex","BTCUSD",1641467099236,1.1119,42909.0,42908.0,0.52518995]
["bitfinex","BTCUSD",1641467099639,1.0969,42909.0,42908.0,0.52518995]
["bitfinex","BTCUSD",1641467099838,0.6469,42909.0,42908.0,0.52518995]
["bitfinex","BTCUSD",1641467100037,1.0969,42909.0,42908.0,0.52518995]
["bitfinex","BTCUSD",1641467100338,1.1079,42909.0,42908.0,0.52518995]
["bitfinex","BTCUSD",1641467100739,0.6579,42909.0,42908.0,0.09999999]
["bitfinex","BTCUSD",1641467100940,0.6579,42909.0,42902.0,0.174843]
["bitfinex","BTCUSD",1641467101139,0.0579,42909.0,42908.0,0.09999999]
["bitfinex","BTCUSD",1641467101345,0.011,42909.0,42908.0,0.09999999]
["bitfinex","BTCUSD",1641467101542,0.011,42909.0,42908.0,0.46680199]
["bitfinex","BTCUSD",1641467102139,0.79903528,42919.0,42908.0,0.46680199]
["bitfinex","BTCUSD",1641467102385,0.79903528,42919.0,42916.0,0.0582697]
["bitfinex","BTCUSD",1641467102588,0.00577521,42922.0,42918.0,0.43267159]
["bitfinex","BTCUSD",1641467103385,0.00577521,42922.0,42918.0,0.3326716]
["bitfinex","BTCUSD",1641467103587,0.36770631,42921.0,42918.0,0.3326716]
["bitfinex","BTCUSD",1641467103787,0.41770631,42921.0,42918.0,0.3326716]
["bitfinex","BTCUSD",1641467104387,0.47170631,42921.0,42919.0,0.09999999]
["bitfinex","BTCUSD",1641467104786,0.47170631,42921.0,42918.0,0.3326716]
["bitfinex","BTCUSD",1641467104988,0.058274,42920.0,42918.0,0.3326716]
["bitfinex","BTCUSD",1641467105794,0.108274,42920.0,42918.0,0.3326716]
["bitfinex","BTCUSD",1641467106240,0.05,42921.0,42918.0,0.3909386]
["bitfinex","BTCUSD",1641467106439,0.055,42920.0,42918.0,0.49093859]
["bitfinex","BTCUSD",1641467106939,0.055,42920.0,42918.0,0.43267159]
["bitfinex","BTCUSD",1641467107741,0.48253423,42923.0,42919.0,0.05826804]
["bitfinex","BTCUSD",1641467108443,0.05267521,42922.0,42911.0,0.0234]
["bitfinex","BTCUSD",1641467108646,0.5,42920.0,42911.0,0.0234]
["bitfinex","BTCUSD",1641467108844,0.0469,42919.0,42911.0,0.0234]
["bitfinex","BTCUSD",1641467109046,0.058289,42917.0,42911.0,0.0234]
["bitfinex","BTCUSD",1641467109243,0.058291,42915.0,42911.0,0.0234]
["bitfinex","BTCUSD",1641467109446,0.31233151,42913.0,42911.0,0.0001]
["bitfinex","BTCUSD",1641467109649,0.31233151,42913.0,42904.0,0.11656573]
["bitfinex","BTCUSD",1641467109650,2.10519,42912.0,42904.0,0.11656573]
["bitfinex","BTCUSD",1641467109888,0.05,42911.0,42904.0,0.11656573]
["bitfinex","BTCUSD",1641467110088,0.0469,42910.0,42904.0,0.11656573]
["bitfinex","BTCUSD",1641467110692,1.0,42909.0,42904.0,0.11656573]
["bitfinex","BTCUSD",1641467110889,0.058289,42907.0,42906.0,0.05828842]
["bitfinex","BTCUSD",1641467111090,0.058289,42907.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641467111293,0.35062842,42906.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641467111491,0.45062842,42906.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641467111795,0.5,42905.0,42901.0,0.11657627]
["bitfinex","BTCUSD",1641467111994,0.558293,42905.0,42904.0,0.09999999]
["bitfinex","BTCUSD",1641467112389,0.568293,42905.0,42904.0,0.09999999]
["bitfinex","BTCUSD",1641467112589,0.51,42905.0,42904.0,0.09999999]
["bitfinex","BTCUSD",1641467112989,1.01,42905.0,42904.0,0.09999999]
["bitfinex","BTCUSD",1641467113393,1.068292,42905.0,42904.0,0.09999999]
["bitfinex","BTCUSD",1641467113640,1.105192,42905.0,42904.0,0.09999999]
["bitfinex","BTCUSD",1641467113840,2.405192,42905.0,42904.0,0.09999999]
["bitfinex","BTCUSD",1641467114044,2.505192,42905.0,42898.0,0.09999999]
["bitfinex","BTCUSD",1641467114242,2.905192,42905.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641467114442,1.6579,42905.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641467114641,1.766192,42905.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641467114843,0.05,42903.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641467115041,1.35,42903.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641467115242,0.55,42903.0,42902.0,0.15829309]
["bitfinex","BTCUSD",1641467116442,0.562,42903.0,42902.0,0.15829309]
["bitfinex","BTCUSD",1641467116842,0.512,42903.0,42902.0,0.15829309]
["bitfinex","BTCUSD",1641467117701,0.475,42903.0,42902.0,0.15951651]
["bitfinex","BTCUSD",1641467117901,0.475,42903.0,42902.0,0.52631851]
["bitfinex","BTCUSD",1641467118101,0.42597113,42918.0,42913.0,0.34910607]
["bitfinex","BTCUSD",1641467118300,1.0,42914.0,42913.0,0.34910607]
["bitfinex","BTCUSD",1641467118501,1.0,42914.0,42913.0,0.44910606]
["bitfinex","BTCUSD",1641467120304,0.86705438,42922.0,42917.0,0.05826756]
["bitfinex","BTCUSD",1641467120504,0.5,42920.0,42917.0,0.05826756]
["bitfinex","BTCUSD",1641467120703,0.5,42920.0,42913.0,0.35110607]
["bitfinex","BTCUSD",1641467120704,0.5,42920.0,42919.0,0.09999999]
["bitfinex","BTCUSD",1641467121144,0.5,42922.0,42919.0,0.09999999]
["bitfinex","BTCUSD",1641467121544,0.5,42922.0,42920.0,0.33521482]
["bitfinex","BTCUSD",1641467122247,1.6691,42928.0,42920.0,0.33521482]
["bitfinex","BTCUSD",1641467122444,0.5,42927.0,42926.0,0.09999999]
["bitfinex","BTCUSD",1641467122747,1.5,42927.0,42926.0,0.09999999]
["bitfinex","BTCUSD",1641467123144,0.5,42927.0,42926.0,0.09999999]
["bitfinex","BTCUSD",1641467123548,0.5,42928.0,42926.0,0.09999999]
["bitfinex","BTCUSD",1641467123744,0.5,42928.0,42926.0,0.43529444]
["bitfinex","BTCUSD",1641467124649,0.56,42928.0,42926.0,0.43529444]
["bitfinex","BTCUSD",1641467124894,0.05,42927.0,42925.0,0.05825483]
["bitfinex","BTCUSD",1641467125094,0.05,42927.0,42923.0,0.15826351]
["bitfinex","BTCUSD",1641467125296,0.05,42927.0,42923.0,0.09999999]
["bitfinex","BTCUSD",1641467125496,0.05,42927.0,42915.0,0.0012156]
["bitfinex","BTCUSD",1641467125795,0.05,42927.0,42926.0,0.09999999]
["bitfinex","BTCUSD",1641467126094,0.05,42927.0,42925.0,0.35798285]
["bitfinex","BTCUSD",1641467126293,0.05,42927.0,42926.0,0.09999999]
["bitfinex","BTCUSD",1641467126493,1.212,42927.0,42926.0,0.09999999]
["bitfinex","BTCUSD",1641467126794,2.312,42927.0,42926.0,0.09999999]
["bitfinex","BTCUSD",1641467126993,1.162,42927.0,42926.0,0.0978864]
["bitfinex","BTCUSD",1641467127192,1.162,42927.0,42926.0,0.09522254]
["bitfinex","BTCUSD",1641467127396,1.11711052,42927.0,42926.0,0.09522254]
["bitfinex","BTCUSD",1641467127594,1.012,42927.0,42926.0,0.09522254]
["bitfinex","BTCUSD",1641467127795,0.5,42927.0,42926.0,0.09522254]
["bitfinex","BTCUSD",1641467128394,0.51,42927.0,42926.0,0.10322254]
["bitfinex","BTCUSD",1641467128844,0.01,42927.0,42926.0,0.10322254]
["bitfinex","BTCUSD",1641467129845,0.40756217,42931.0,42926.0,0.09522254]
["bitfinex","BTCUSD",1641467130046,0.40756217,42931.0,42927.0,0.05825426]
["bitfinex","BTCUSD",1641467130246,0.40756217,42931.0,42930.0,0.09522254]
["bitfinex","BTCUSD",1641467130447,0.42456217,42931.0,42930.0,0.09522254]
["bitfinex","BTCUSD",1641467130653,0.42456217,42931.0,42927.0,0.09522254]
["bitfinex","BTCUSD",1641467130850,0.57456217,42931.0,42927.0,0.09522254]
["bitfinex","BTCUSD",1641467131047,0.57456217,42931.0,42927.0,0.15347668]
["bitfinex","BTCUSD",1641467131650,0.45756217,42931.0,42927.0,0.05825414]
["bitfinex","BTCUSD",1641467131850,0.55756217,42931.0,42927.0,0.05825414]
["bitfinex","BTCUSD",1641467132048,0.55756217,42931.0,42930.0,0.09522254]
["bitfinex","BTCUSD",1641467132486,0.56956217,42931.0,42930.0,0.09522254]
["bitfinex","BTCUSD",1641467132688,1.56956217,42931.0,42925.0,0.47449166]
["bitfinex","BTCUSD",1641467132887,1.56956217,42931.0,42927.0,0.05825478]
["bitfinex","BTCUSD",1641467133292,1.56956217,42931.0,42927.0,0.15347732]
["bitfinex","BTCUSD",1641467133588,1.62781917,42931.0,42928.0,0.09522254]
["bitfinex","BTCUSD",1641467133789,0.5,42930.0,42925.0,0.47449166]
["bitfinex","BTCUSD",1641467133988,0.5,42930.0,42925.0,0.11486527]
["bitfinex","BTCUSD",1641467134187,0.6,42930.0,42925.0,0.11321152]
["bitfinex","BTCUSD",1641467134388,0.612,42930.0,42925.0,0.11156795]
["bitfinex","BTCUSD",1641467134588,0.612,42930.0,42925.0,0.10991191]
["bitfinex","BTCUSD",1641467134789,0.670259,42930.0,42923.0,0.15066271]
["bitfinex","BTCUSD",1641467134992,0.670259,42930.0,42923.0,0.05826196]
["bitfinex","BTCUSD",1641467134993,0.0469,42929.0,42923.0,0.05826196]
["bitfinex","BTCUSD",1641467135193,0.0469,42929.0,42916.0,0.09240075]
["bitfinex","BTCUSD",1641467135194,0.04815894,42929.0,42916.0,0.09240075]
["bitfinex","BTCUSD",1641467135394,1.0,42928.0,42917.0,0.36234354]
["bitfinex","BTCUSD",1641467135592,0.0469,42927.0,42914.0,0.36359883]
["bitfinex","BTCUSD",1641467135794,0.0469,42927.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467136054,0.0469,42927.0,42914.0,0.36359883]
["bitfinex","BTCUSD",1641467136055,0.26523567,42924.0,42917.0,0.11652474]
["bitfinex","BTCUSD",1641467136244,0.0469,42924.0,42917.0,0.24693883]
["bitfinex","BTCUSD",1641467136444,0.5,42923.0,42922.0,0.54175415]
["bitfinex","BTCUSD",1641467136645,0.6,42923.0,42922.0,0.54175415]
["bitfinex","BTCUSD",1641467136845,0.65,42923.0,42922.0,0.54175415]
["bitfinex","BTCUSD",1641467137245,0.648,42923.0,42922.0,0.54175415]
["bitfinex","BTCUSD",1641467137849,0.148,42923.0,42922.0,0.45094142]
["bitfinex","BTCUSD",1641467138047,0.048,42923.0,42922.0,0.45094142]
["bitfinex","BTCUSD",1641467138251,0.0969,42924.0,42922.0,0.54175415]
["bitfinex","BTCUSD",1641467138451,0.76,42923.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467139048,0.01,42923.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467139249,0.0091,42923.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467139450,0.0091,42923.0,42922.0,0.47683584]
["bitfinex","BTCUSD",1641467139888,0.5,42925.0,42922.0,0.47683584]
["bitfinex","BTCUSD",1641467140495,0.012,42925.0,42922.0,0.47683584]
["bitfinex","BTCUSD",1641467141096,0.012,42925.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467141993,0.5475011,42926.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467142194,0.5475011,42926.0,42922.0,0.14907522]
["bitfinex","BTCUSD",1641467142394,0.5475011,42926.0,42922.0,0.20733922]
["bitfinex","BTCUSD",1641467142594,0.5595011,42926.0,42922.0,0.20733922]
["bitfinex","BTCUSD",1641467142996,0.5595011,42926.0,42922.0,0.11652649]
["bitfinex","BTCUSD",1641467143296,0.5595011,42926.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467143554,0.5595011,42926.0,42925.0,0.09081273]
["bitfinex","BTCUSD",1641467143750,0.5475011,42926.0,42923.0,0.05826045]
["bitfinex","BTCUSD",1641467143943,0.5475011,42926.0,42920.0,0.09081273]
["bitfinex","BTCUSD",1641467144145,0.5475011,42926.0,42919.0,0.41220702]
["bitfinex","BTCUSD",1641467144344,0.5475011,42926.0,42923.0,0.09081273]
["bitfinex","BTCUSD",1641467144544,0.5595011,42926.0,42923.0,0.09081273]
["bitfinex","BTCUSD",1641467144943,0.6177641,42926.0,42923.0,0.09081273]
["bitfinex","BTCUSD",1641467145444,0.5595011,42926.0,42922.0,0.11652322]
["bitfinex","BTCUSD",1641467145646,0.5475011,42926.0,42918.0,0.116525]
["bitfinex","BTCUSD",1641467145847,0.5475011,42926.0,42916.0,0.09081273]
["bitfinex","BTCUSD",1641467145848,0.058268,42922.0,42916.0,0.09081273]
["bitfinex","BTCUSD",1641467146049,0.058268,42922.0,42916.0,0.14908173]
["bitfinex","BTCUSD",1641467146253,0.058268,42922.0,42916.0,0.09081273]
["bitfinex","BTCUSD",1641467146254,0.105168,42922.0,42916.0,0.09081273]
["bitfinex","BTCUSD",1641467146450,0.116168,42922.0,42916.0,0.09081273]
["bitfinex","BTCUSD",1641467146648,0.216168,42922.0,42914.0,0.00125529]
["bitfinex","BTCUSD",1641467146849,0.058272,42919.0,42914.0,0.00125529]
["bitfinex","BTCUSD",1641467147292,0.058272,42919.0,42916.0,0.05827028]
["bitfinex","BTCUSD",1641467147993,0.058272,42919.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467148192,0.058272,42919.0,42914.0,0.05952929]
["bitfinex","BTCUSD",1641467148593,1.018272,42919.0,42914.0,0.05952929]
["bitfinex","BTCUSD",1641467148798,1.068272,42919.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467149094,1.168272,42919.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467149296,1.168272,42919.0,42914.0,0.11780244]
["bitfinex","BTCUSD",1641467149497,0.29588829,42918.0,42915.0,0.09081273]
["bitfinex","BTCUSD",1641467149700,0.35416129,42918.0,42915.0,0.09081273]
["bitfinex","BTCUSD",1641467150098,0.45416129,42918.0,42915.0,0.09081273]
["bitfinex","BTCUSD",1641467150500,0.46616129,42918.0,42915.0,0.09081273]
["bitfinex","BTCUSD",1641467150703,0.170273,42918.0,42915.0,0.09081273]
["bitfinex","BTCUSD",1641467151063,0.120273,42918.0,42915.0,0.09081273]
["bitfinex","BTCUSD",1641467151849,0.108273,42918.0,42915.0,0.09081273]
["bitfinex","BTCUSD",1641467152050,0.058273,42918.0,42915.0,0.09081273]
["bitfinex","BTCUSD",1641467152351,0.058273,42918.0,42916.0,0.05827248]
["bitfinex","BTCUSD",1641467152550,0.070273,42918.0,42916.0,0.05827248]
["bitfinex","BTCUSD",1641467153351,0.012,42918.0,42916.0,0.05827248]
["bitfinex","BTCUSD",1641467153550,0.012,42918.0,42917.0,0.39808052]
["bitfinex","BTCUSD",1641467153751,0.0469,42920.0,42917.0,0.39808052]
["bitfinex","BTCUSD",1641467153950,1.6404,42925.0,42919.0,0.09081273]
["bitfinex","BTCUSD",1641467153951,1.6873,42925.0,42919.0,0.09081273]
["bitfinex","BTCUSD",1641467154154,0.5,42923.0,42921.0,0.058259]
["bitfinex","BTCUSD",1641467154350,0.5,42923.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467154793,0.1049,42925.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467154995,0.1049,42925.0,42923.0,0.11651123]
["bitfinex","BTCUSD",1641467155194,0.1049,42925.0,42923.0,0.05825523]
["bitfinex","BTCUSD",1641467155598,0.163168,42925.0,42923.0,0.05825523]
["bitfinex","BTCUSD",1641467155795,0.105168,42925.0,42923.0,0.05825523]
["bitfinex","BTCUSD",1641467155996,0.155168,42925.0,42923.0,0.05825523]
["bitfinex","BTCUSD",1641467156596,0.202168,42925.0,42923.0,0.05825523]
["bitfinex","BTCUSD",1641467156801,0.202168,42925.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467157000,0.1439,42925.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467157500,0.0939,42925.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467157700,0.0469,42925.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467158643,0.1069,42925.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467159349,0.4069,42925.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467159844,0.3469,42925.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467160542,0.5049,42925.0,42924.0,0.09081273]
["bitfinex","BTCUSD",1641467160743,0.5049,42925.0,42923.0,0.17476569]
["bitfinex","BTCUSD",1641467161847,0.4469,42925.0,42923.0,0.17476569]
["bitfinex","BTCUSD",1641467162044,0.3469,42925.0,42923.0,0.17476569]
["bitfinex","BTCUSD",1641467162688,0.4019,42925.0,42923.0,0.17476569]
["bitfinex","BTCUSD",1641467163089,0.460161,42925.0,42923.0,0.11651046]
["bitfinex","BTCUSD",1641467163292,0.460161,42925.0,42922.0,0.09081273]
["bitfinex","BTCUSD",1641467163489,0.560161,42925.0,42920.0,0.05826651]
["bitfinex","BTCUSD",1641467163993,0.505161,42925.0,42916.0,0.00127853]
["bitfinex","BTCUSD",1641467164192,0.058271,42921.0,42917.0,0.09081273]
["bitfinex","BTCUSD",1641467164590,0.058271,42921.0,42913.0,0.11653957]
["bitfinex","BTCUSD",1641467164790,0.058271,42921.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467165590,0.108271,42921.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467165792,0.05827,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467166648,0.06927,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467167949,0.05827,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467168549,0.06927,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467169453,0.00659694,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467170093,0.00432303,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467170293,0.06259303,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467170694,0.07359303,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467171793,0.05827,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467172595,0.06927,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467173095,0.011,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467174141,0.00968281,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467174737,0.011,42920.0,42918.0,0.09081273]
["bitfinex","BTCUSD",1641467174937,0.011,42920.0,42918.0,0.14907873]
["bitfinex","BTCUSD",1641467175937,0.0469,42922.0,42918.0,0.14907873]
["bitfinex","BTCUSD",1641467176138,0.0469,42922.0,42921.0,0.09081273]
["bitfinex","BTCUSD",1641467176338,0.04683178,42922.0,42921.0,0.09081273]
["bitfinex","BTCUSD",1641467176741,0.014,42922.0,42921.0,0.09081273]
["bitfinex","BTCUSD",1641467176942,0.014,42922.0,42921.0,0.09210071]
["bitfinex","BTCUSD",1641467177146,0.008848,42928.0,42922.0,0.35540443]
["bitfinex","BTCUSD",1641467177391,0.008848,42928.0,42927.0,0.39313497]
["bitfinex","BTCUSD",1641467177591,0.008848,42928.0,42927.0,0.458904]
["bitfinex","BTCUSD",1641467177793,0.008848,42928.0,42927.0,0.09081273]
["bitfinex","BTCUSD",1641467178191,0.008848,42932.0,42929.0,0.05825141]
["bitfinex","BTCUSD",1641467178391,0.008848,42932.0,42931.0,0.09081273]
["bitfinex","BTCUSD",1641467178792,0.008848,42932.0,42927.0,0.001]
["bitfinex","BTCUSD",1641467178793,0.055748,42932.0,42927.0,0.001]
["bitfinex","BTCUSD",1641467178994,0.164,42932.0,42927.0,0.001]
["bitfinex","BTCUSD",1641467179192,0.38765453,42931.0,42927.0,0.001]
["bitfinex","BTCUSD",1641467179393,0.0469,42930.0,42927.0,0.001]
["bitfinex","BTCUSD",1641467179796,0.0469,42930.0,42926.0,0.09081273]
["bitfinex","BTCUSD",1641467179995,0.15522652,42930.0,42923.0,0.09081273]
["bitfinex","BTCUSD",1641467180195,0.058267,42927.0,42923.0,0.09081273]
["bitfinex","BTCUSD",1641467180397,0.42431567,42926.0,42923.0,0.09081273]
["bitfinex","BTCUSD",1641467180595,0.62431567,42926.0,42919.0,0.01040831]
["bitfinex","BTCUSD",1641467180795,0.5857,42925.0,42919.0,0.01040831]
["bitfinex","BTCUSD",1641467181055,2.01256885,42921.0,42919.0,0.01040831]
["bitfinex","BTCUSD",1641467181245,2.30946885,42921.0,42919.0,0.01040831]
["bitfinex","BTCUSD",1641467181446,2.45946885,42921.0,42919.0,0.01040831]
["bitfinex","BTCUSD",1641467181849,2.20946885,42921.0,42920.0,0.09133896]
["bitfinex","BTCUSD",1641467182352,2.70946885,42921.0,42920.0,0.09133896]
["bitfinex","BTCUSD",1641467182649,2.72046885,42921.0,42920.0,0.09133896]
["bitfinex","BTCUSD",1641467182848,2.72046885,42921.0,42920.0,0.00052623]
["bitfinex","BTCUSD",1641467183052,3.30564264,42921.0,42912.0,0.0104085]
["bitfinex","BTCUSD",1641467183249,0.058282,42916.0,42912.0,0.0104085]
["bitfinex","BTCUSD",1641467183448,0.42328828,42915.0,42912.0,0.0104085]
["bitfinex","BTCUSD",1641467183649,0.31079837,42914.0,42912.0,0.0104085]
["bitfinex","BTCUSD",1641467183850,2.22247061,42913.0,42912.0,0.0104085]
["bitfinex","BTCUSD",1641467184051,2.32247061,42913.0,42912.0,0.0104085]
["bitfinex","BTCUSD",1641467184249,2.43075861,42913.0,42911.0,0.09081273]
["bitfinex","BTCUSD",1641467184450,2.23063567,42912.0,42911.0,0.09081273]
["bitfinex","BTCUSD",1641467184649,2.37753567,42912.0,42911.0,0.09081273]
["bitfinex","BTCUSD",1641467185100,2.42753567,42912.0,42911.0,0.09081273]
["bitfinex","BTCUSD",1641467185300,2.42753567,42912.0,42902.0,0.05828712]
["bitfinex","BTCUSD",1641467185700,2.36924767,42912.0,42902.0,0.05828712]
["bitfinex","BTCUSD",1641467186002,2.36924767,42912.0,42899.0,0.00128314]
["bitfinex","BTCUSD",1641467186003,0.058288,42907.0,42899.0,0.00128314]
["bitfinex","BTCUSD",1641467186201,0.0469,42906.0,42901.0,0.09081273]
["bitfinex","BTCUSD",1641467186701,0.0569,42906.0,42901.0,0.09081273]
["bitfinex","BTCUSD",1641467187101,0.0569,42906.0,42901.0,0.09031405]
["bitfinex","BTCUSD",1641467187302,0.0569,42906.0,42904.0,0.09031405]
["bitfinex","BTCUSD",1641467187902,0.0469,42906.0,42904.0,0.09031405]
["bitfinex","BTCUSD",1641467188644,0.0589,42906.0,42904.0,0.09031405]
["bitfinex","BTCUSD",1641467189543,0.117188,42906.0,42904.0,0.09031405]
["bitfinex","BTCUSD",1641467189945,0.105188,42906.0,42904.0,0.09031405]
["bitfinex","BTCUSD",1641467190746,0.117188,42906.0,42904.0,0.09031405]
["bitfinex","BTCUSD",1641467191147,0.117188,42906.0,42904.0,0.08542355]
["bitfinex","BTCUSD",1641467191349,0.117188,42906.0,42901.0,0.05828701]
["bitfinex","BTCUSD",1641467191949,0.105188,42906.0,42901.0,0.05828701]
["bitfinex","BTCUSD",1641467192702,0.114188,42906.0,42905.0,0.01947066]
["bitfinex","BTCUSD",1641467193502,0.164188,42906.0,42905.0,0.01947066]
["bitfinex","BTCUSD",1641467193904,0.164188,42906.0,42897.0,0.01947066]
["bitfinex","BTCUSD",1641467194105,0.058297,42902.0,42894.0,0.05955022]
["bitfinex","BTCUSD",1641467194308,0.058297,42902.0,42893.0,0.01947066]
["bitfinex","BTCUSD",1641467194309,0.0469,42901.0,42893.0,0.01947066]
["bitfinex","BTCUSD",1641467194506,0.05956489,42899.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467194704,0.29345255,42897.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467194905,0.0469,42896.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467195103,0.05831,42893.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467195308,0.0469,42892.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467196347,1.20831,42891.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467196548,1.25521,42891.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467197554,1.45521,42891.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467197751,1.30521,42891.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467198356,1.35521,42891.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467198552,1.25521,42891.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467198754,1.27321,42891.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467198952,0.22242112,42891.0,42890.0,0.01947066]
["bitfinex","BTCUSD",1641467199351,0.25617333,42891.0,42890.0,0.0179023]
["bitfinex","BTCUSD",1641467199553,0.30617333,42891.0,42890.0,0.0179023]
["bitfinex","BTCUSD",1641467199995,0.63817333,42891.0,42890.0,0.0179023]
["bitfinex","BTCUSD",1641467200396,0.63817333,42891.0,42887.0,0.0179023]
["bitfinex","BTCUSD",1641467200599,0.05831,42889.0,42883.0,0.003125]
["bitfinex","BTCUSD",1641467200902,0.2639,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467201096,0.1639,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467201899,0.1469,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467202498,0.0469,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467202700,0.0709,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467204052,0.0469,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467204649,0.0469,42891.0,42888.0,0.0762043]
["bitfinex","BTCUSD",1641467204851,0.0649,42891.0,42888.0,0.0762043]
["bitfinex","BTCUSD",1641467205654,0.0649,42891.0,42888.0,0.19280353]
["bitfinex","BTCUSD",1641467206052,0.0469,42891.0,42888.0,0.19280353]
["bitfinex","BTCUSD",1641467206853,0.0899,42891.0,42888.0,0.19280353]
["bitfinex","BTCUSD",1641467207296,0.0899,42891.0,42888.0,0.0762043]
["bitfinex","BTCUSD",1641467207697,0.0899,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467207896,0.0469,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467208698,0.0659,42891.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467208900,0.0659,42891.0,42888.0,0.0762043]
["bitfinex","BTCUSD",1641467209298,0.1159,42891.0,42888.0,0.0762043]
["bitfinex","BTCUSD",1641467209902,0.0969,42891.0,42888.0,0.0762043]
["bitfinex","BTCUSD",1641467210500,0.216608,42898.0,42888.0,0.0762043]
["bitfinex","BTCUSD",1641467210501,0.058301,42896.0,42888.0,0.0762043]
["bitfinex","BTCUSD",1641467210703,0.0469,42898.0,42891.0,0.058298]
["bitfinex","BTCUSD",1641467210900,0.5,42897.0,42891.0,0.058298]
["bitfinex","BTCUSD",1641467211151,0.5,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467211748,0.7,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467212148,0.2,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467212748,0.904,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467212947,0.804,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467213249,0.704,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467214049,0.65,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467214895,0.717,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467216698,0.65,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467216997,0.718,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467217999,0.65,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467218852,0.714,42897.0,42896.0,0.0179023]
["bitfinex","BTCUSD",1641467220149,1.0,42901.0,42897.0,0.058291]
["bitfinex","BTCUSD",1641467220354,1.0,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467220753,0.20034,42911.0,42906.0,0.32814378]
["bitfinex","BTCUSD",1641467220954,0.51040915,42907.0,42906.0,0.34604608]
["bitfinex","BTCUSD",1641467221751,0.51040915,42907.0,42906.0,0.0179023]
["bitfinex","BTCUSD",1641467222398,0.38411006,42912.0,42906.0,0.0179023]
["bitfinex","BTCUSD",1641467222599,0.1,42907.0,42902.0,0.0179023]
["bitfinex","BTCUSD",1641467222803,0.37103263,42905.0,42902.0,0.0179023]
["bitfinex","BTCUSD",1641467223000,0.42534543,42904.0,42898.0,0.01040888]
["bitfinex","BTCUSD",1641467223201,0.0469,42903.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467223600,0.05267521,42903.0,42898.0,0.01040888]
["bitfinex","BTCUSD",1641467223803,0.06407514,42902.0,42898.0,0.01040888]
["bitfinex","BTCUSD",1641467224009,0.0969,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467224603,1.4969,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467224803,1.6089,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467225003,1.667193,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467225203,2.167193,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467226059,2.155193,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467226248,2.15326957,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467226848,2.16426957,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467227449,2.16395425,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467228049,2.15295425,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467228650,0.605193,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467228852,0.5589,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467229052,0.512,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467229796,0.012,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467230801,0.027,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467231599,0.022,42901.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467232005,0.158287,42904.0,42900.0,0.0179023]
["bitfinex","BTCUSD",1641467232200,0.1,42904.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467232400,0.03498131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467232701,0.03498131,42903.0,42902.0,0.0179023]
["bitfinex","BTCUSD",1641467232901,0.53498131,42903.0,42902.0,0.0179023]
["bitfinex","BTCUSD",1641467233101,0.63498131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467235049,0.64898131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467236249,0.63498131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467236851,0.64798131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467238103,0.63498131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467239003,0.64598131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467240205,0.63498131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467240904,0.64498131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467242050,0.63498131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467242952,0.64698131,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467243751,0.64619107,42903.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467243954,1.8469,42902.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467244156,2.40520931,42902.0,42901.0,0.60255963]
["bitfinex","BTCUSD",1641467244354,2.62182431,42902.0,42901.0,0.13607063]
["bitfinex","BTCUSD",1641467244554,3.21329952,42902.0,42901.0,0.13607063]
["bitfinex","BTCUSD",1641467244809,1.6,42901.0,42886.0,0.34781597]
["bitfinex","BTCUSD",1641467245015,0.058314,42893.0,42882.0,1.39786362]
["bitfinex","BTCUSD",1641467245311,0.058314,42889.0,42882.0,1.05021071]
["bitfinex","BTCUSD",1641467245514,0.0469,42888.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467245710,0.16324739,42888.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467245911,0.21324739,42888.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467246111,0.26324739,42888.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467246916,0.27024739,42888.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467247114,0.32856139,42888.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467247314,0.058314,42886.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467248948,0.066314,42886.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467249349,0.06600129,42886.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467249548,0.56600129,42886.0,42885.0,0.0179023]
["bitfinex","BTCUSD",1641467249951,0.71416266,42886.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467250156,0.116647,42885.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467250349,1.4969,42884.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467250548,1.5969,42884.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467250748,2.0969,42884.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467250949,2.1069,42884.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467251748,2.1069,42884.0,42882.0,0.01915755]
["bitfinex","BTCUSD",1641467252149,2.0969,42884.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467252800,2.0969,42884.0,42882.0,0.01915755]
["bitfinex","BTCUSD",1641467252997,2.1079,42884.0,42882.0,0.01915755]
["bitfinex","BTCUSD",1641467254197,2.0969,42884.0,42882.0,0.01915755]
["bitfinex","BTCUSD",1641467254398,2.0969,42884.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467254602,7e-05,42883.0,42882.0,0.00125525]
["bitfinex","BTCUSD",1641467254799,0.54697,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467254998,0.64697,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467255199,1.01666105,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467256057,1.11666105,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467256249,1.02329037,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467256651,0.7469,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467257052,0.7589,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467257653,0.6589,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467258255,0.6469,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467259053,0.6589,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467259656,0.5589,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467260300,0.5469,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467260902,0.5599,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467261103,0.6599,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467262303,0.6469,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467262903,0.6589,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467263562,1.0329418,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467264155,1.0209418,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467264554,0.6469,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467264955,0.6579,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467265756,0.64653023,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467266156,0.63553023,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467266956,0.64753023,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467269402,0.612,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467269803,0.512,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467270204,0.5,42883.0,42882.0,5.525e-05]
["bitfinex","BTCUSD",1641467270805,0.058308,42890.0,42882.0,0.66251261]
["bitfinex","BTCUSD",1641467271060,0.08,42883.0,42882.0,0.66251261]
["bitfinex","BTCUSD",1641467271262,0.08,42883.0,42882.0,0.34734505]
["bitfinex","BTCUSD",1641467272256,0.658307,42889.0,42882.0,0.34734505]
["bitfinex","BTCUSD",1641467272457,0.658307,42889.0,42882.0,0.32944275]
["bitfinex","BTCUSD",1641467272658,0.708307,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467273059,0.718307,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467273459,0.276616,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467273659,0.176616,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467274058,0.576616,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467274259,0.566616,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467274899,0.577616,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467275301,0.627616,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467275500,0.669307,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467276103,1.069307,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467276302,1.558307,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467276701,1.158307,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467276902,1.14729697,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467277202,1.15829697,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467278202,1.14729697,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467278651,1.13729697,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467278852,0.68729697,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467279056,0.69829697,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467279254,0.569307,42889.0,42888.0,0.0179023]
["bitfinex","BTCUSD",1641467280152,0.569307,42889.0,42879.0,0.5171562]
["bitfinex","BTCUSD",1641467280352,0.558308,42888.0,42880.0,0.35710396]
["bitfinex","BTCUSD",1641467280552,0.558308,42888.0,42879.0,0.5171562]
["bitfinex","BTCUSD",1641467280751,0.5,42888.0,42880.0,0.17492738]
["bitfinex","BTCUSD",1641467280952,0.626625,42888.0,42880.0,0.116618]
["bitfinex","BTCUSD",1641467281154,0.116629,42887.0,42880.0,0.116618]
["bitfinex","BTCUSD",1641467281352,0.163529,42887.0,42880.0,0.116618]
["bitfinex","BTCUSD",1641467281656,0.058315,42884.0,42875.0,0.05507818]
["bitfinex","BTCUSD",1641467283004,0.058317,42881.0,42875.0,0.05507818]
["bitfinex","BTCUSD",1641467283203,0.064315,42884.0,42875.0,0.05507818]
["bitfinex","BTCUSD",1641467283403,0.058318,42880.0,42874.0,0.058317]
["bitfinex","BTCUSD",1641467283606,0.0469,42879.0,42870.0,0.2939]
["bitfinex","BTCUSD",1641467283805,0.04661937,42879.0,42866.0,0.116653]
["bitfinex","BTCUSD",1641467284004,0.04661937,42879.0,42866.0,0.35798267]
["bitfinex","BTCUSD",1641467284207,0.058328,42874.0,42866.0,0.24132967]
["bitfinex","BTCUSD",1641467284405,0.058335,42871.0,42866.0,0.24132967]
["bitfinex","BTCUSD",1641467285106,0.066335,42871.0,42866.0,0.24132967]
["bitfinex","BTCUSD",1641467285508,0.0469,42870.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467285705,0.058336,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467286354,0.056796,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467286954,0.065796,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467288355,0.112696,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467288855,0.103696,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467289057,0.112696,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467289261,0.112566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467290305,0.103566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467290906,0.603566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467291106,0.713566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467291506,0.943566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467292306,0.933566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467293107,0.942566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467294351,0.933566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467295154,0.442566,42869.0,42868.0,1.04885546]
["bitfinex","BTCUSD",1641467296154,0.442566,42869.0,42868.0,1.28212546]
["bitfinex","BTCUSD",1641467296354,0.433566,42869.0,42868.0,1.28212546]
["bitfinex","BTCUSD",1641467296557,0.333566,42869.0,42868.0,1.28212546]
["bitfinex","BTCUSD",1641467297160,0.343566,42869.0,42868.0,1.28212546]
["bitfinex","BTCUSD",1641467297804,0.24,42869.0,42868.0,1.65893845]
["bitfinex","BTCUSD",1641467298001,0.24,42869.0,42868.0,1.64892746]
["bitfinex","BTCUSD",1641467298401,0.23,42869.0,42868.0,1.64892746]
["bitfinex","BTCUSD",1641467298801,0.23,42869.0,42868.0,1.70724846]
["bitfinex","BTCUSD",1641467299705,0.22960556,42869.0,42868.0,1.70724846]
["bitfinex","BTCUSD",1641467300601,0.27833978,42869.0,42868.0,1.64892746]
["bitfinex","BTCUSD",1641467302751,0.27580817,42869.0,42868.0,1.64892746]
["bitfinex","BTCUSD",1641467303954,0.27580817,42869.0,42868.0,1.28212546]
["bitfinex","BTCUSD",1641467304654,0.25760227,42869.0,42868.0,1.28212546]
["bitfinex","BTCUSD",1641467304904,0.25705609,42869.0,42868.0,1.28212546]
["bitfinex","BTCUSD",1641467305503,0.25705609,42869.0,42868.0,1.64892746]
["bitfinex","BTCUSD",1641467308759,0.22960556,42869.0,42868.0,1.64892746]
["bitfinex","BTCUSD",1641467308957,0.22960556,42869.0,42868.0,1.70724446]
["bitfinex","BTCUSD",1641467309656,0.27960556,42869.0,42868.0,1.70724446]
["bitfinex","BTCUSD",1641467309858,0.27960556,42869.0,42868.0,1.64892746]
["bitfinex","BTCUSD",1641467310658,0.27953387,42869.0,42868.0,1.64892746]
["bitfinex","BTCUSD",1641467311058,0.27953387,42869.0,42868.0,1.74892746]
["bitfinex","BTCUSD",1641467311259,0.22960556,42869.0,42868.0,1.74892746]
["bitfinex","BTCUSD",1641467311466,0.22960556,42869.0,42868.0,1.86554846]
["bitfinex","BTCUSD",1641467311760,0.2909,42899.0,42888.0,0.35905195]
["bitfinex","BTCUSD",1641467311962,0.5,42889.0,42888.0,0.35905195]
["bitfinex","BTCUSD",1641467312162,0.5,42889.0,42888.0,0.93535773]
["bitfinex","BTCUSD",1641467312410,0.5,42889.0,42888.0,1.30215973]
["bitfinex","BTCUSD",1641467312711,0.23442199,42909.0,42888.0,1.30215973]
["bitfinex","BTCUSD",1641467312906,0.058287,42900.0,42888.0,1.28135173]
["bitfinex","BTCUSD",1641467313107,0.116574,42904.0,42895.0,0.116576]
["bitfinex","BTCUSD",1641467313406,0.116574,42904.0,42899.0,0.25359878]
["bitfinex","BTCUSD",1641467313807,0.5,42906.0,42899.0,0.25359878]
["bitfinex","BTCUSD",1641467314008,0.5,42906.0,42903.0,0.32427797]
["bitfinex","BTCUSD",1641467314211,0.00129215,42910.0,42904.0,0.31193757]
["bitfinex","BTCUSD",1641467314411,0.5,42910.0,42904.0,0.31193757]
["bitfinex","BTCUSD",1641467314605,0.5,42910.0,42905.0,0.22922]
["bitfinex","BTCUSD",1641467314806,0.5,42910.0,42906.0,0.30411068]
["bitfinex","BTCUSD",1641467315007,0.0003,42912.0,42907.0,0.33630817]
["bitfinex","BTCUSD",1641467315210,0.017,42910.0,42908.0,0.26546762]
["bitfinex","BTCUSD",1641467315408,0.075273,42910.0,42908.0,0.49291762]
["bitfinex","BTCUSD",1641467315607,0.075273,42910.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467316458,0.05950111,42910.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467317159,1.408282,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467317559,1.608282,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467318760,1.60847285,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467319261,1.62147285,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467319461,0.07147285,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467319661,0.71319085,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467320109,0.01319085,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467320312,0.00019085,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467320509,0.60019085,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467320708,0.058273,42910.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467321111,0.018,42909.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467322412,0.338273,42910.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467322814,0.33799224,42910.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467323211,0.39099224,42910.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467323415,0.39099224,42910.0,42908.0,0.48649729]
["bitfinex","BTCUSD",1641467324453,0.33799224,42910.0,42908.0,0.48649729]
["bitfinex","BTCUSD",1641467325256,0.39399224,42910.0,42908.0,0.48649729]
["bitfinex","BTCUSD",1641467325655,0.39399224,42910.0,42908.0,0.22745]
["bitfinex","BTCUSD",1641467326054,0.058279,42906.0,42901.0,0.34872689]
["bitfinex","BTCUSD",1641467326256,0.386,42910.0,42901.0,0.32110105]
["bitfinex","BTCUSD",1641467326455,0.05,42909.0,42901.0,0.32110105]
["bitfinex","BTCUSD",1641467326655,0.33,42910.0,42901.0,0.37937788]
["bitfinex","BTCUSD",1641467326855,0.33,42910.0,42905.0,0.24194844]
["bitfinex","BTCUSD",1641467327302,0.398,42910.0,42905.0,0.24194844]
["bitfinex","BTCUSD",1641467327702,0.348,42910.0,42905.0,0.24194844]
["bitfinex","BTCUSD",1641467328005,0.348,42910.0,42906.0,0.31127805]
["bitfinex","BTCUSD",1641467328201,0.348,42910.0,42905.0,0.24194844]
["bitfinex","BTCUSD",1641467328802,0.058277,42908.0,42905.0,0.54764417]
["bitfinex","BTCUSD",1641467329202,0.057477,42908.0,42905.0,0.24194844]
["bitfinex","BTCUSD",1641467329402,0.057477,42908.0,42901.0,0.3665633]
["bitfinex","BTCUSD",1641467329605,0.35,42910.0,42900.0,0.32569737]
["bitfinex","BTCUSD",1641467330003,0.345,42910.0,42900.0,0.32569737]
["bitfinex","BTCUSD",1641467330404,0.345,42910.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467330405,0.325,42910.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467330804,0.28,42910.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467331064,0.058279,42906.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467333060,0.05,42908.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467333265,0.064,42906.0,42904.0,0.31925465]
["bitfinex","BTCUSD",1641467334361,0.122279,42906.0,42904.0,0.31925465]
["bitfinex","BTCUSD",1641467334562,0.172279,42906.0,42904.0,0.31925465]
["bitfinex","BTCUSD",1641467335007,0.108279,42906.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467335207,0.093279,42906.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467335408,0.05,42905.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467337010,0.03890387,42905.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467337209,0.09290387,42905.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467338416,0.03890387,42905.0,42904.0,0.31825465]
["bitfinex","BTCUSD",1641467338652,0.03890387,42905.0,42904.0,0.63828661]
["bitfinex","BTCUSD",1641467339058,0.23,42910.0,42904.0,1.00508861]
["bitfinex","BTCUSD",1641467339256,0.03,42905.0,42904.0,0.70076436]
["bitfinex","BTCUSD",1641467339455,0.0001,42905.0,42904.0,1.81756636]
["bitfinex","BTCUSD",1641467339654,0.0001,42905.0,42904.0,1.16756636]
["bitfinex","BTCUSD",1641467340054,0.0001,42905.0,42904.0,4.00596507]
["bitfinex","BTCUSD",1641467340253,0.0001,42905.0,42904.0,4.16422607]
["bitfinex","BTCUSD",1641467340454,0.23,42910.0,42904.0,4.16122607]
["bitfinex","BTCUSD",1641467340655,0.23,42910.0,42908.0,0.39059223]
["bitfinex","BTCUSD",1641467340858,0.23,42910.0,42909.0,0.74153551]
["bitfinex","BTCUSD",1641467341454,0.23,42910.0,42909.0,0.79979451]
["bitfinex","BTCUSD",1641467341854,0.23,42910.0,42909.0,0.89979451]
["bitfinex","BTCUSD",1641467342053,0.23,42910.0,42909.0,0.68009002]
["bitfinex","BTCUSD",1641467342306,0.23,42910.0,42909.0,1.78009002]
["bitfinex","BTCUSD",1641467342509,0.23,42910.0,42909.0,1.68009002]
["bitfinex","BTCUSD",1641467343307,0.23,42910.0,42909.0,1.69909002]
["bitfinex","BTCUSD",1641467343712,0.2294,42910.0,42909.0,1.69909002]
["bitfinex","BTCUSD",1641467343911,0.2274,42910.0,42909.0,3.08528044]
["bitfinex","BTCUSD",1641467344112,0.0004,42913.0,42910.0,0.6]
["bitfinex","BTCUSD",1641467344310,1.31092704,42914.0,42912.0,1.12504405]
["bitfinex","BTCUSD",1641467344511,1.31092704,42914.0,42913.0,0.78071969]
["bitfinex","BTCUSD",1641467344710,1.31092704,42914.0,42913.0,1.46317859]
["bitfinex","BTCUSD",1641467344910,1.31092704,42914.0,42913.0,1.06996102]
["bitfinex","BTCUSD",1641467345115,1.31092704,42914.0,42913.0,1.06874774]
["bitfinex","BTCUSD",1641467345411,1.31092704,42914.0,42913.0,1.09874774]
["bitfinex","BTCUSD",1641467346091,1.36092704,42914.0,42913.0,1.09874774]
["bitfinex","BTCUSD",1641467346281,1.31092704,42914.0,42913.0,1.09874774]
["bitfinex","BTCUSD",1641467346477,1.31092704,42914.0,42913.0,1.06874774]
["bitfinex","BTCUSD",1641467346878,1.31092704,42914.0,42913.0,0.748189]
["bitfinex","BTCUSD",1641467347079,1.36092704,42914.0,42913.0,0.748189]
["bitfinex","BTCUSD",1641467347380,1.36092704,42914.0,42913.0,0.017]
["bitfinex","BTCUSD",1641467347778,1.41092704,42914.0,42913.0,0.017]
["bitfinex","BTCUSD",1641467348577,1.36092704,42914.0,42908.0,0.32472252]
["bitfinex","BTCUSD",1641467348982,1.36092704,42914.0,42908.0,0.26645352]
["bitfinex","BTCUSD",1641467348983,0.27708477,42913.0,42908.0,0.26645352]
["bitfinex","BTCUSD",1641467349179,0.058271,42912.0,42908.0,0.049]
["bitfinex","BTCUSD",1641467350304,0.108271,42912.0,42908.0,0.049]
["bitfinex","BTCUSD",1641467350503,0.05,42911.0,42906.0,0.26297603]
["bitfinex","BTCUSD",1641467350704,0.058273,42910.0,42906.0,0.26297603]
["bitfinex","BTCUSD",1641467351307,0.060273,42910.0,42906.0,0.32497603]
["bitfinex","BTCUSD",1641467351705,0.002,42910.0,42906.0,0.32497603]
["bitfinex","BTCUSD",1641467352106,0.002,42910.0,42907.0,0.366802]
["bitfinex","BTCUSD",1641467352306,0.002,42910.0,42907.0,0.48334]
["bitfinex","BTCUSD",1641467352508,1.31092704,42914.0,42907.0,0.425073]
["bitfinex","BTCUSD",1641467353108,0.23,42912.0,42907.0,0.058271]
["bitfinex","BTCUSD",1641467353310,0.23,42912.0,42907.0,0.016]
["bitfinex","BTCUSD",1641467353567,0.28,42912.0,42907.0,0.016]
["bitfinex","BTCUSD",1641467354559,0.28,42912.0,42906.0,0.26297603]
["bitfinex","BTCUSD",1641467354859,0.28,42912.0,42907.0,0.058271]
["bitfinex","BTCUSD",1641467355063,0.058273,42910.0,42907.0,0.058271]
["bitfinex","BTCUSD",1641467355262,0.282,42912.0,42907.0,0.058271]
["bitfinex","BTCUSD",1641467355863,0.332,42912.0,42906.0,0.29697603]
["bitfinex","BTCUSD",1641467356266,0.0469,42911.0,42906.0,0.034]
["bitfinex","BTCUSD",1641467356470,0.0469,42911.0,42905.0,0.54317887]
["bitfinex","BTCUSD",1641467356670,0.35939796,42910.0,42905.0,0.54317887]
["bitfinex","BTCUSD",1641467356865,0.0469,42909.0,42905.0,0.54317887]
["bitfinex","BTCUSD",1641467357308,0.058278,42908.0,42905.0,0.56917887]
["bitfinex","BTCUSD",1641467357508,0.155187,42907.0,42905.0,0.56917887]
["bitfinex","BTCUSD",1641467357708,0.16267164,42907.0,42905.0,0.56917887]
["bitfinex","BTCUSD",1641467358508,0.16267164,42907.0,42905.0,0.54317887]
["bitfinex","BTCUSD",1641467359109,0.22095769,42907.0,42905.0,0.54317887]
["bitfinex","BTCUSD",1641467359312,0.23095769,42907.0,42905.0,0.56517887]
["bitfinex","BTCUSD",1641467360610,0.22095769,42907.0,42905.0,0.54317887]
["bitfinex","BTCUSD",1641467361360,0.22995769,42907.0,42905.0,0.56517887]
["bitfinex","BTCUSD",1641467361767,0.95578353,42906.0,42905.0,0.51517887]
["bitfinex","BTCUSD",1641467361968,1.06008585,42906.0,42905.0,0.51517887]
["bitfinex","BTCUSD",1641467362163,1.16008585,42906.0,42905.0,0.51517887]
["bitfinex","BTCUSD",1641467362361,1.66008585,42906.0,42905.0,0.51517887]
["bitfinex","BTCUSD",1641467362661,1.66008585,42906.0,42905.0,0.49317887]
["bitfinex","BTCUSD",1641467362662,1.6598053,42906.0,42905.0,0.49317887]
["bitfinex","BTCUSD",1641467363161,1.6601602,42906.0,42905.0,0.18127887]
["bitfinex","BTCUSD",1641467363362,1.6761602,42906.0,42905.0,0.18127887]
["bitfinex","BTCUSD",1641467363963,0.35585524,42898.0,42892.0,0.13545684]
["bitfinex","BTCUSD",1641467364166,0.05777695,42894.0,42889.0,0.66885169]
["bitfinex","BTCUSD",1641467364363,0.10467695,42894.0,42889.0,0.66885169]
["bitfinex","BTCUSD",1641467364570,0.05,42893.0,42889.0,0.01037466]
["bitfinex","BTCUSD",1641467365405,0.003,42893.0,42889.0,0.01037466]
["bitfinex","BTCUSD",1641467365805,0.003,42893.0,42889.0,0.66885169]
["bitfinex","BTCUSD",1641467366204,0.003,42893.0,42889.0,0.65847703]
["bitfinex","BTCUSD",1641467366405,0.003,42893.0,42888.0,0.058295]
["bitfinex","BTCUSD",1641467366605,0.105197,42897.0,42887.0,0.65847703]
["bitfinex","BTCUSD",1641467366807,0.058299,42893.0,42887.0,0.65847703]
["bitfinex","BTCUSD",1641467367305,0.05763978,42893.0,42887.0,0.65847703]
["bitfinex","BTCUSD",1641467367506,0.05763978,42893.0,42886.0,0.65847703]
["bitfinex","BTCUSD",1641467367907,0.15763978,42893.0,42886.0,0.65847703]
["bitfinex","BTCUSD",1641467368107,0.058301,42891.0,42886.0,0.65847703]
["bitfinex","BTCUSD",1641467368960,0.05,42893.0,42886.0,0.65847703]
["bitfinex","BTCUSD",1641467369158,0.0583,42892.0,42886.0,0.65847703]
["bitfinex","BTCUSD",1641467369357,0.003,42891.0,42886.0,0.65847703]
["bitfinex","BTCUSD",1641467370960,0.003,42891.0,42886.0,0.058296]
["bitfinex","BTCUSD",1641467371161,0.05,42891.0,42886.0,0.058296]
["bitfinex","BTCUSD",1641467371361,0.05,42894.0,42886.0,0.058296]
["bitfinex","BTCUSD",1641467371561,0.14390027,42897.0,42886.0,0.058296]
["bitfinex","BTCUSD",1641467371762,0.1517837,42897.0,42886.0,0.058296]
["bitfinex","BTCUSD",1641467371961,0.0582951,42893.0,42886.0,0.058296]
["bitfinex","BTCUSD",1641467372164,0.0582951,42893.0,42887.0,0.65847703]
["bitfinex","BTCUSD",1641467372411,0.06426206,42893.0,42887.0,0.65847703]
["bitfinex","BTCUSD",1641467372610,0.00596696,42893.0,42887.0,0.65847703]
["bitfinex","BTCUSD",1641467372806,0.20805461,42897.0,42888.0,0.058295]
["bitfinex","BTCUSD",1641467373006,0.14390027,42897.0,42887.0,0.65847703]
["bitfinex","BTCUSD",1641467373206,0.14390027,42897.0,42886.0,0.65729759]
["bitfinex","BTCUSD",1641467373507,0.05829501,42893.0,42886.0,0.65729759]
["bitfinex","BTCUSD",1641467373707,0.05829501,42893.0,42885.0,1.30768917]
["bitfinex","BTCUSD",1641467374408,0.05829501,42893.0,42887.0,0.05]
["bitfinex","BTCUSD",1641467374706,0.05829501,42893.0,42886.0,0.058295]
["bitfinex","BTCUSD",1641467375106,0.13889835,42893.0,42888.0,0.058295]
["bitfinex","BTCUSD",1641467375307,0.18889835,42893.0,42888.0,0.058295]
["bitfinex","BTCUSD",1641467375507,0.23889835,42893.0,42888.0,0.058295]
["bitfinex","BTCUSD",1641467375708,0.05829402,42892.0,42888.0,0.058295]
["bitfinex","BTCUSD",1641467377166,0.05545922,42892.0,42888.0,0.058295]
["bitfinex","BTCUSD",1641467378166,0.24719274,42893.0,42888.0,0.058295]
["bitfinex","BTCUSD",1641467378368,0.18889835,42893.0,42889.0,0.058291]
["bitfinex","BTCUSD",1641467379366,0.18889835,42893.0,42890.0,0.366802]
["bitfinex","BTCUSD",1641467379566,0.18889835,42893.0,42891.0,0.05829]
["bitfinex","BTCUSD",1641467379805,0.13889835,42893.0,42891.0,0.05829]
["bitfinex","BTCUSD",1641467380005,0.13889835,42893.0,42892.0,0.33396455]
["bitfinex","BTCUSD",1641467381211,0.13889835,42893.0,42892.0,0.70076655]
["bitfinex","BTCUSD",1641467381905,0.137514,42893.0,42892.0,0.70076655]
["bitfinex","BTCUSD",1641467383006,0.137514,42893.0,42892.0,1.35873574]
["bitfinex","BTCUSD",1641467383407,0.13725031,42893.0,42892.0,1.43473574]
["bitfinex","BTCUSD",1641467383661,0.13725031,42893.0,42892.0,0.77676655]
["bitfinex","BTCUSD",1641467384761,0.13725031,42893.0,42892.0,0.70076655]
["bitfinex","BTCUSD",1641467385366,0.13725031,42893.0,42892.0,0.78676655]
["bitfinex","BTCUSD",1641467386664,0.13725031,42893.0,42892.0,0.366802]
["bitfinex","BTCUSD",1641467387066,0.13725031,42893.0,42891.0,0.05829]
["bitfinex","BTCUSD",1641467387306,0.18725031,42893.0,42892.0,0.071]
["bitfinex","BTCUSD",1641467388809,0.19231898,42893.0,42888.0,0.65796919]
["bitfinex","BTCUSD",1641467389010,0.19231898,42893.0,42887.0,0.65796919]
["bitfinex","BTCUSD",1641467389210,0.05830073,42892.0,42887.0,0.65796919]
["bitfinex","BTCUSD",1641467389410,0.06519954,42892.0,42887.0,0.65796919]
["bitfinex","BTCUSD",1641467389611,0.00689881,42892.0,42885.0,0.9012557]
["bitfinex","BTCUSD",1641467391169,0.06477402,42891.0,42885.0,0.9012557]
["bitfinex","BTCUSD",1641467391370,0.06477547,42891.0,42885.0,0.9012557]
["bitfinex","BTCUSD",1641467393272,0.05830387,42890.0,42885.0,0.9012557]
["bitfinex","BTCUSD",1641467394475,0.05830387,42890.0,42886.0,0.65796919]
["bitfinex","BTCUSD",1641467394917,0.05830387,42890.0,42885.0,0.9595597]
["bitfinex","BTCUSD",1641467395721,0.058304,42891.0,42885.0,0.9595597]
["bitfinex","BTCUSD",1641467395918,2.13411299,42892.0,42885.0,0.9595597]
["bitfinex","BTCUSD",1641467396519,2.13411201,42892.0,42885.0,1.0178617]
["bitfinex","BTCUSD",1641467397119,2.13411201,42892.0,42886.0,0.058301]
["bitfinex","BTCUSD",1641467397318,2.13530102,42892.0,42886.0,0.058301]
["bitfinex","BTCUSD",1641467397519,2.13530102,42892.0,42886.0,0.71627019]
["bitfinex","BTCUSD",1641467398680,2.02,42892.0,42888.0,0.058299]
["bitfinex","BTCUSD",1641467399081,2.02,42892.0,42889.0,0.366802]
["bitfinex","BTCUSD",1641467399485,2.07,42892.0,42890.0,0.65796919]
["bitfinex","BTCUSD",1641467399980,2.06941037,42892.0,42889.0,0.65796919]
["bitfinex","BTCUSD",1641467400788,2.06941037,42892.0,42889.0,0.71626619]
["bitfinex","BTCUSD",1641467400983,2.06941037,42892.0,42889.0,0.77456319]
["bitfinex","BTCUSD",1641467401384,2.06941037,42892.0,42889.0,0.78956319]
["bitfinex","BTCUSD",1641467401584,2.06941037,42892.0,42890.0,0.65796919]
["bitfinex","BTCUSD",1641467402085,2.02,42892.0,42890.0,0.65796919]
["bitfinex","BTCUSD",1641467402721,2.07,42892.0,42890.0,0.65796919]
["bitfinex","BTCUSD",1641467402923,2.06390868,42892.0,42890.0,0.65796919]
["bitfinex","BTCUSD",1641467403325,2.06390868,42892.0,42890.0,0.67196919]
["bitfinex","BTCUSD",1641467403824,2.06390868,42892.0,42891.0,0.65796919]
["bitfinex","BTCUSD",1641467405424,2.02,42892.0,42891.0,0.67196919]
["bitfinex","BTCUSD",1641467405626,2.02,42892.0,42891.0,1.04900069]
["bitfinex","BTCUSD",1641467405829,2.01493783,42892.0,42891.0,0.446084]
["bitfinex","BTCUSD",1641467406289,2.01493783,42892.0,42891.0,1.76461991]
["bitfinex","BTCUSD",1641467406491,2.01493783,42892.0,42891.0,2.13142191]
["bitfinex","BTCUSD",1641467406794,2.43493783,42892.0,42891.0,2.53742191]
["bitfinex","BTCUSD",1641467407392,2.43493783,42892.0,42891.0,2.13142191]
["bitfinex","BTCUSD",1641467408598,2.38202298,42892.0,42891.0,2.13142191]
["bitfinex","BTCUSD",1641467409193,2.38202298,42892.0,42891.0,2.11742191]
["bitfinex","BTCUSD",1641467409394,2.38202298,42892.0,42891.0,2.13142191]
["bitfinex","BTCUSD",1641467409812,2.38202298,42892.0,42891.0,2.19086191]
["bitfinex","BTCUSD",1641467410613,2.38202298,42892.0,42891.0,2.17686191]
["bitfinex","BTCUSD",1641467411018,2.38202298,42892.0,42891.0,1.85811941]
["bitfinex","BTCUSD",1641467411515,2.38202298,42892.0,42891.0,1.87211941]
["bitfinex","BTCUSD",1641467412818,2.38202298,42892.0,42891.0,1.85811941]
["bitfinex","BTCUSD",1641467413419,2.38202298,42892.0,42891.0,1.87211941]
["bitfinex","BTCUSD",1641467414760,2.38202298,42892.0,42891.0,1.85811941]
["bitfinex","BTCUSD",1641467415462,2.38202298,42892.0,42891.0,2.79410972]
["bitfinex","BTCUSD",1641467416663,2.38202298,42892.0,42891.0,2.78010972]
["bitfinex","BTCUSD",1641467417518,2.38202298,42892.0,42891.0,2.79410972]
["bitfinex","BTCUSD",1641467418120,2.38202298,42892.0,42891.0,1.87211941]
["bitfinex","BTCUSD",1641467418319,2.37569533,42892.0,42891.0,1.87211941]
["bitfinex","BTCUSD",1641467418719,2.37569533,42892.0,42891.0,1.85811941]
["bitfinex","BTCUSD",1641467419520,2.37569533,42892.0,42891.0,1.87211941]
["bitfinex","BTCUSD",1641467419918,2.37569533,42892.0,42891.0,4.24090208]
["bitfinex","BTCUSD",1641467420121,2.37569533,42892.0,42891.0,2.79407596]
["bitfinex","BTCUSD",1641467420321,2.37569533,42892.0,42891.0,1.87211941]
["bitfinex","BTCUSD",1641467420621,2.37569533,42892.0,42891.0,1.85811941]
["bitfinex","BTCUSD",1641467420823,2.37569533,42892.0,42891.0,2.78007995]
["bitfinex","BTCUSD",1641467421474,2.37569533,42892.0,42891.0,2.73902745]
["bitfinex","BTCUSD",1641467421675,2.37569533,42892.0,42891.0,2.31393645]
["bitfinex","BTCUSD",1641467422072,2.37569533,42892.0,42891.0,0.07344]
["bitfinex","BTCUSD",1641467422474,2.37569533,42892.0,42891.0,0.73204266]
["bitfinex","BTCUSD",1641467422675,2.37569533,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467423475,2.38469533,42892.0,42891.0,0.73104266]
["bitfinex","BTCUSD",1641467424280,2.38469533,42892.0,42891.0,0.07244]
["bitfinex","BTCUSD",1641467424677,2.38469533,42892.0,42891.0,0.05944]
["bitfinex","BTCUSD",1641467424678,2.37569533,42892.0,42891.0,0.05944]
["bitfinex","BTCUSD",1641467425115,2.37305842,42892.0,42891.0,0.05944]
["bitfinex","BTCUSD",1641467425316,2.36926183,42892.0,42891.0,0.05944]
["bitfinex","BTCUSD",1641467425515,2.37826183,42892.0,42891.0,0.07244]
["bitfinex","BTCUSD",1641467426115,2.37826183,42892.0,42891.0,0.73104266]
["bitfinex","BTCUSD",1641467426714,2.36926183,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467427516,2.37926183,42892.0,42891.0,0.73104266]
["bitfinex","BTCUSD",1641467429272,2.37862906,42892.0,42891.0,0.07244]
["bitfinex","BTCUSD",1641467429474,2.37662906,42892.0,42891.0,0.07244]
["bitfinex","BTCUSD",1641467430070,2.33707543,42892.0,42891.0,0.07244]
["bitfinex","BTCUSD",1641467430671,2.33707543,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467430873,2.32907543,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467431472,2.32907543,42892.0,42891.0,0.73204266]
["bitfinex","BTCUSD",1641467432078,2.32775697,42892.0,42891.0,0.73204266]
["bitfinex","BTCUSD",1641467432623,2.32775697,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467433423,2.32775697,42892.0,42891.0,0.73104266]
["bitfinex","BTCUSD",1641467434627,2.32775697,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467435425,2.32775697,42892.0,42891.0,0.73104266]
["bitfinex","BTCUSD",1641467436768,2.32775697,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467437271,2.32304292,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467437568,2.32304292,42892.0,42891.0,0.73104266]
["bitfinex","BTCUSD",1641467438869,2.32304292,42892.0,42891.0,0.71804266]
["bitfinex","BTCUSD",1641467439071,2.32304292,42892.0,42891.0,0.05944]
["bitfinex","BTCUSD",1641467439471,2.32304292,42892.0,42891.0,0.07244]
["bitfinex","BTCUSD",1641467440639,1.09556292,42892.0,42891.0,0.55930234]
["bitfinex","BTCUSD",1641467440836,0.13725031,42893.0,42892.0,1.85944]
["bitfinex","BTCUSD",1641467441038,0.13725031,42893.0,42892.0,2.50352773]
["bitfinex","BTCUSD",1641467441235,0.42,42906.0,42905.0,3.25888303]
["bitfinex","BTCUSD",1641467441435,0.38309535,42906.0,42905.0,4.00729058]
["bitfinex","BTCUSD",1641467441634,0.38309535,42906.0,42905.0,5.14222915]
["bitfinex","BTCUSD",1641467441836,0.0001,42914.0,42905.0,5.0067813]
["bitfinex","BTCUSD",1641467442036,0.0001,42914.0,42907.0,0.05944]
["bitfinex","BTCUSD",1641467442235,0.0001,42914.0,42912.0,0.05944]
["bitfinex","BTCUSD",1641467442737,0.0004,42921.0,42916.0,0.05944]
["bitfinex","BTCUSD",1641467443335,0.0004,42921.0,42917.0,0.05944]
["bitfinex","BTCUSD",1641467443582,0.0004,42921.0,42919.0,0.05944]
["bitfinex","BTCUSD",1641467443778,1.939e-05,42920.0,42919.0,0.05944]
["bitfinex","BTCUSD",1641467444676,1.939e-05,42920.0,42919.0,0.65370794]
["bitfinex","BTCUSD",1641467444877,1.939e-05,42920.0,42919.0,1.02050994]
["bitfinex","BTCUSD",1641467445277,1.939e-05,42920.0,42919.0,1.08887994]
["bitfinex","BTCUSD",1641467445476,1.939e-05,42920.0,42919.0,1.09487994]
["bitfinex","BTCUSD",1641467446779,1.939e-05,42920.0,42919.0,1.08887994]
["bitfinex","BTCUSD",1641467446980,1.939e-05,42920.0,42919.0,1.02050994]
["bitfinex","BTCUSD",1641467447431,1.939e-05,42920.0,42919.0,1.02950994]
["bitfinex","BTCUSD",1641467448829,0.23001939,42920.0,42919.0,1.30981499]
["bitfinex","BTCUSD",1641467449432,0.23001939,42920.0,42919.0,1.31881499]
["bitfinex","BTCUSD",1641467450032,0.23001939,42920.0,42919.0,1.43531099]
["bitfinex","BTCUSD",1641467450631,0.23001939,42920.0,42919.0,1.42631099]
["bitfinex","BTCUSD",1641467451477,0.23001939,42920.0,42919.0,1.43431099]
["bitfinex","BTCUSD",1641467451677,0.23001939,42920.0,42919.0,1.58431099]
["bitfinex","BTCUSD",1641467451876,0.0002,42921.0,42919.0,1.24500594]
["bitfinex","BTCUSD",1641467452079,0.0002,42921.0,42920.0,0.42895368]
["bitfinex","BTCUSD",1641467452276,0.0002,42921.0,42920.0,0.79575568]
["bitfinex","BTCUSD",1641467452476,0.0002,42921.0,42920.0,0.89575568]
["bitfinex","BTCUSD",1641467452676,0.0002,42921.0,42920.0,0.576242]
["bitfinex","BTCUSD",1641467453175,0.0002,42921.0,42920.0,0.86908827]
["bitfinex","BTCUSD",1641467453377,0.0002,42921.0,42920.0,0.436242]
["bitfinex","BTCUSD",1641467454819,0.0002,42921.0,42920.0,0.05944]
["bitfinex","BTCUSD",1641467455020,0.0001,42921.0,42920.0,0.05944]
["bitfinex","BTCUSD",1641467455427,0.0001,42921.0,42920.0,0.433242]
["bitfinex","BTCUSD",1641467455822,0.0001,42921.0,42920.0,0.72537601]
["bitfinex","BTCUSD",1641467456024,3.517e-05,42924.0,42920.0,0.72537601]
["bitfinex","BTCUSD",1641467456224,3.517e-05,42924.0,42923.0,0.05944]
["bitfinex","BTCUSD",1641467457425,3.517e-05,42924.0,42923.0,0.7302181]
["bitfinex","BTCUSD",1641467458424,3.517e-05,42924.0,42923.0,0.432242]
["bitfinex","BTCUSD",1641467458680,3.517e-05,42924.0,42923.0,0.05944]
["bitfinex","BTCUSD",1641467459080,0.50003517,42924.0,42923.0,0.05944]
["bitfinex","BTCUSD",1641467459479,3.517e-05,42924.0,42923.0,0.06644]
["bitfinex","BTCUSD",1641467460684,3.517e-05,42924.0,42923.0,0.05944]
["bitfinex","BTCUSD",1641467461082,0.69115723,42932.0,42923.0,0.05944]
["bitfinex","BTCUSD",1641467461281,0.69115723,42932.0,42922.0,0.116502]
["bitfinex","BTCUSD",1641467461282,0.74115723,42932.0,42925.0,0.05944]
["bitfinex","BTCUSD",1641467461682,0.47033517,42932.0,42925.0,0.05944]
["bitfinex","BTCUSD",1641467461882,0.42033517,42932.0,42925.0,0.05944]
["bitfinex","BTCUSD",1641467462347,0.42033517,42932.0,42927.0,0.05944]
["bitfinex","BTCUSD",1641467462749,0.42033517,42932.0,42930.0,0.05944]
["bitfinex","BTCUSD",1641467463148,0.42033517,42932.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467465051,1.84818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467465652,1.94818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467465855,1.99818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467466092,0.49818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467466288,0.55644731,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467466688,0.49818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467466889,1.19818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467468091,0.34818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467468989,0.89818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467470018,0.99818751,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467470218,0.99555299,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467470416,0.65,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467470819,1.2999,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467471821,1.1999,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467472023,0.8499,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467476288,0.8149,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467476690,0.2999,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467477523,0.2999,42931.0,42930.0,0.05513541]
["bitfinex","BTCUSD",1641467478725,0.2999,42931.0,42930.0,0.04913541]
["bitfinex","BTCUSD",1641467479423,0.2999,42931.0,42930.0,0.05038696]
["bitfinex","BTCUSD",1641467479822,0.6499,42931.0,42930.0,0.05038696]
["bitfinex","BTCUSD",1641467480025,0.2999,42931.0,42930.0,0.05038696]
["bitfinex","BTCUSD",1641467481471,0.2999,42931.0,42930.0,0.04938696]
["bitfinex","BTCUSD",1641467482471,0.299965,42931.0,42930.0,0.04938696]
["bitfinex","BTCUSD",1641467482672,0.299965,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467483071,0.29968458,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467483571,0.29968458,42931.0,42930.0,0.04838696]
["bitfinex","BTCUSD",1641467483775,0.74968458,42931.0,42930.0,0.04838696]
["bitfinex","BTCUSD",1641467484172,1.03382676,42931.0,42930.0,0.04838696]
["bitfinex","BTCUSD",1641467484821,1.39207776,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467485024,0.80793558,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467485224,0.74968458,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467485623,0.74968458,42931.0,42930.0,0.04738696]
["bitfinex","BTCUSD",1641467485823,0.73532506,42931.0,42930.0,0.04738696]
["bitfinex","BTCUSD",1641467486224,1.05812065,42931.0,42930.0,0.04738696]
["bitfinex","BTCUSD",1641467486428,0.68141321,42931.0,42930.0,0.04738696]
["bitfinex","BTCUSD",1641467486623,0.98131321,42931.0,42930.0,0.04738696]
["bitfinex","BTCUSD",1641467486821,0.98131321,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467487624,0.98131321,42931.0,42930.0,0.04738696]
["bitfinex","BTCUSD",1641467487823,0.64797957,42931.0,42930.0,0.04738696]
["bitfinex","BTCUSD",1641467488769,0.64797957,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467489572,0.64797957,42931.0,42930.0,0.04638696]
["bitfinex","BTCUSD",1641467490773,0.64797957,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467490774,0.99797957,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467490972,0.64797957,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467491177,0.2999,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467491580,0.2999,42931.0,42930.0,0.56944188]
["bitfinex","BTCUSD",1641467491775,0.27355488,42931.0,42930.0,0.56944188]
["bitfinex","BTCUSD",1641467492172,0.27355488,42931.0,42930.0,0.94121719]
["bitfinex","BTCUSD",1641467492844,0.27355488,42931.0,42930.0,0.93895344]
["bitfinex","BTCUSD",1641467493642,0.27355488,42931.0,42930.0,0.94695344]
["bitfinex","BTCUSD",1641467494351,0.27355488,42931.0,42930.0,0.05338696]
["bitfinex","BTCUSD",1641467494546,0.62355488,42931.0,42930.0,0.05338696]
["bitfinex","BTCUSD",1641467494744,0.27355488,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467495548,0.27355488,42931.0,42930.0,0.05138696]
["bitfinex","BTCUSD",1641467496782,0.27355488,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467497582,0.27355488,42931.0,42930.0,0.05138696]
["bitfinex","BTCUSD",1641467498682,0.82355488,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467498883,0.27355488,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467499585,0.27355488,42931.0,42930.0,0.05138696]
["bitfinex","BTCUSD",1641467500831,0.27355488,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467501232,0.27355488,42931.0,42930.0,0.09538696]
["bitfinex","BTCUSD",1641467501433,0.27355488,42931.0,42930.0,0.15362496]
["bitfinex","BTCUSD",1641467501732,0.27355488,42931.0,42930.0,0.16062496]
["bitfinex","BTCUSD",1641467502132,0.27355488,42931.0,42930.0,0.10238696]
["bitfinex","BTCUSD",1641467502535,0.27355488,42931.0,42930.0,0.05238696]
["bitfinex","BTCUSD",1641467502735,0.27355488,42931.0,42930.0,0.04538696]
["bitfinex","BTCUSD",1641467503585,0.27355488,42931.0,42930.0,0.05238696]
["bitfinex","BTCUSD",1641467503985,0.27164485,42931.0,42930.0,0.11062841]
["bitfinex","BTCUSD",1641467504786,0.27164485,42931.0,42930.0,0.10362841]
["bitfinex","BTCUSD",1641467504986,0.27164485,42931.0,42930.0,0.15362841]
["bitfinex","BTCUSD",1641467505489,0.27164485,42931.0,42930.0,0.16062841]
["bitfinex","BTCUSD",1641467505893,0.27164485,42931.0,42930.0,0.80805716]
["bitfinex","BTCUSD",1641467506090,0.27164485,42931.0,42930.0,4.67131966]
["bitfinex","BTCUSD",1641467506493,0.27164485,42931.0,42930.0,4.48553825]
["bitfinex","BTCUSD",1641467506693,0.0001,42935.0,42933.0,0.04538696]
["bitfinex","BTCUSD",1641467506891,0.0001,42935.0,42934.0,0.81876942]
["bitfinex","BTCUSD",1641467507097,0.0001,42935.0,42934.0,1.10413832]
["bitfinex","BTCUSD",1641467507322,0.0003,42938.0,42934.0,1.15413832]
["bitfinex","BTCUSD",1641467507526,0.0001,42942.0,42934.0,0.45796742]
["bitfinex","BTCUSD",1641467507725,0.0001,42942.0,42938.0,0.04538696]
["bitfinex","BTCUSD",1641467508724,0.05824,42940.0,42938.0,0.04538696]
["bitfinex","BTCUSD",1641467508924,0.04824,42940.0,42939.0,0.10362596]
["bitfinex","BTCUSD",1641467509325,0.04824,42940.0,42938.0,0.07954296]
["bitfinex","BTCUSD",1641467509527,0.0001,42942.0,42939.0,0.001]
["bitfinex","BTCUSD",1641467509736,0.163387,42941.0,42939.0,0.001]
["bitfinex","BTCUSD",1641467510527,0.213387,42941.0,42939.0,0.001]
["bitfinex","BTCUSD",1641467510829,0.213387,42941.0,42940.0,0.05944]
["bitfinex","BTCUSD",1641467511576,1.113387,42941.0,42940.0,0.05944]
["bitfinex","BTCUSD",1641467511973,1.213387,42941.0,42940.0,0.05944]
["bitfinex","BTCUSD",1641467512381,1.213387,42941.0,42939.0,0.05944]
["bitfinex","BTCUSD",1641467512578,1.27884681,42941.0,42939.0,0.05944]
["bitfinex","BTCUSD",1641467512779,1.2800532,42941.0,42939.0,0.05944]
["bitfinex","BTCUSD",1641467513379,1.4808132,42941.0,42939.0,0.05944]
["bitfinex","BTCUSD",1641467515636,1.4808132,42941.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467515837,1.06688198,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467517542,0.058247,42937.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467518576,0.34448952,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467518777,1.29448952,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467522079,1.29763052,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467522329,1.52763052,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467523626,1.52769455,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467525029,1.67769455,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467525729,1.67191934,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467526977,1.52191934,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467527178,1.67191934,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467527377,1.52191934,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467527582,1.71881934,42936.0,42935.0,0.05944]
["bitfinex","BTCUSD",1641467527784,0.01379,42935.0,42927.0,0.01037392]
["bitfinex","BTCUSD",1641467527980,0.058257,42931.0,42927.0,0.01037392]
["bitfinex","BTCUSD",1641467528184,0.0469,42930.0,42924.0,0.47509648]
["bitfinex","BTCUSD",1641467528379,0.0469,42930.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467528782,0.26301668,42929.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467528982,0.0469,42928.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467529581,0.1129,42928.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467530229,0.171155,42928.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467530830,0.105155,42928.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467531632,0.159155,42928.0,42926.0,0.059256]
["bitfinex","BTCUSD",1641467532834,0.105155,42928.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467533042,0.058255,42928.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467533614,0.100255,42928.0,42926.0,0.058256]
["bitfinex","BTCUSD",1641467534607,0.042,42928.0,42927.0,0.29152897]
["bitfinex","BTCUSD",1641467534808,0.00577521,42934.0,42927.0,0.29152897]
["bitfinex","BTCUSD",1641467535009,0.01379,42935.0,42930.0,0.058244]
["bitfinex","BTCUSD",1641467535208,0.01379,42935.0,42931.0,0.058241]
["bitfinex","BTCUSD",1641467535406,0.01379,42935.0,42931.0,0.05823994]
["bitfinex","BTCUSD",1641467535611,0.10079,42935.0,42931.0,0.05823994]
["bitfinex","BTCUSD",1641467535808,0.10079,42935.0,42931.0,0.32107185]
["bitfinex","BTCUSD",1641467536007,0.10079,42935.0,42931.0,0.05823994]
["bitfinex","BTCUSD",1641467536209,0.159033,42935.0,42931.0,0.116482]
["bitfinex","BTCUSD",1641467536408,0.15663102,42935.0,42925.0,0.32234796]
["bitfinex","BTCUSD",1641467536607,0.15663102,42935.0,42924.0,1.13335999]
["bitfinex","BTCUSD",1641467536809,0.06963102,42935.0,42924.0,1.13335999]
["bitfinex","BTCUSD",1641467537009,0.37344867,42933.0,42924.0,1.13335999]
["bitfinex","BTCUSD",1641467537207,0.37344867,42933.0,42927.0,0.058251]
["bitfinex","BTCUSD",1641467537208,0.058251,42929.0,42927.0,0.058251]
["bitfinex","BTCUSD",1641467539028,0.058249,42931.0,42927.0,0.058251]
["bitfinex","BTCUSD",1641467539233,0.11138802,42935.0,42929.0,0.058249]
["bitfinex","BTCUSD",1641467539430,0.01138802,42935.0,42929.0,0.058249]
["bitfinex","BTCUSD",1641467539629,0.087,42931.0,42929.0,0.058249]
["bitfinex","BTCUSD",1641467540835,0.058247,42933.0,42929.0,0.058249]
["bitfinex","BTCUSD",1641467541083,0.01138802,42935.0,42929.0,0.058249]
["bitfinex","BTCUSD",1641467541285,0.06963202,42935.0,42929.0,0.058249]
["bitfinex","BTCUSD",1641467541482,0.01138802,42935.0,42929.0,0.058249]
["bitfinex","BTCUSD",1641467541685,0.09338802,42935.0,42929.0,0.058249]
["bitfinex","BTCUSD",1641467542485,0.09338802,42935.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467542684,0.41751873,42935.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467542891,0.058251,42932.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467543085,0.05,42931.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467543285,0.33786758,42934.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467543684,0.069,42931.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467544088,0.12725,42931.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467544827,0.05825,42931.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467545627,0.13672434,42931.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467546929,0.05772434,42931.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467547732,0.13772434,42931.0,42929.0,0.0183441]
["bitfinex","BTCUSD",1641467547933,0.13772434,42931.0,42927.0,0.11167057]
["bitfinex","BTCUSD",1641467548592,0.13772434,42931.0,42927.0,0.16167057]
["bitfinex","BTCUSD",1641467548781,0.23,42936.0,42928.0,0.42504922]
["bitfinex","BTCUSD",1641467548982,0.23,42936.0,42929.0,0.425051]
["bitfinex","BTCUSD",1641467549182,0.23,42936.0,42930.0,0.366802]
["bitfinex","BTCUSD",1641467549383,0.23,42936.0,42931.0,0.4361886]
["bitfinex","BTCUSD",1641467549582,0.23,42936.0,42935.0,0.25776569]
["bitfinex","BTCUSD",1641467549781,0.23,42936.0,42934.0,0.35207689]
["bitfinex","BTCUSD",1641467550581,0.23,42936.0,42934.0,0.41030789]
["bitfinex","BTCUSD",1641467550985,0.23,42936.0,42935.0,0.28008066]
["bitfinex","BTCUSD",1641467551587,0.23,42936.0,42935.0,0.28908066]
["bitfinex","BTCUSD",1641467552828,0.23,42936.0,42935.0,0.33008066]
["bitfinex","BTCUSD",1641467553428,0.23,42936.0,42935.0,0.30980581]
["bitfinex","BTCUSD",1641467553735,0.23,42936.0,42935.0,0.32180581]
["bitfinex","BTCUSD",1641467553931,0.23,42936.0,42935.0,0.68860781]
["bitfinex","BTCUSD",1641467554631,0.23,42936.0,42935.0,0.83988942]
["bitfinex","BTCUSD",1641467554829,0.23,42936.0,42935.0,0.82788942]
["bitfinex","BTCUSD",1641467555228,0.23,42936.0,42935.0,0.54780876]
["bitfinex","BTCUSD",1641467555629,0.23,42936.0,42935.0,0.45980876]
["bitfinex","BTCUSD",1641467555831,0.23,42936.0,42935.0,0.40852715]
["bitfinex","BTCUSD",1641467556087,0.23,42936.0,42935.0,0.012]
["bitfinex","BTCUSD",1641467556985,0.23,42936.0,42935.0,0.366802]
["bitfinex","BTCUSD",1641467557585,0.23,42936.0,42935.0,0.6615319]
["bitfinex","BTCUSD",1641467557789,0.23,42936.0,42935.0,0.66627419]
["bitfinex","BTCUSD",1641467557988,0.23,42936.0,42935.0,0.71627419]
["bitfinex","BTCUSD",1641467558989,0.23,42936.0,42935.0,0.69927419]
["bitfinex","BTCUSD",1641467559686,0.23,42936.0,42935.0,0.71127419]
["bitfinex","BTCUSD",1641467559942,0.23,42936.0,42935.0,0.66127419]
["bitfinex","BTCUSD",1641467560345,0.23,42936.0,42935.0,0.012]
["bitfinex","BTCUSD",1641467560845,0.23,42936.0,42934.0,0.46854472]
["bitfinex","BTCUSD",1641467561044,0.23,42936.0,42934.0,0.51854472]
["bitfinex","BTCUSD",1641467561246,0.23,42936.0,42935.0,0.366802]
["bitfinex","BTCUSD",1641467561844,0.23,42936.0,42934.0,0.53054472]
["bitfinex","BTCUSD",1641467562045,0.23,42936.0,42935.0,0.366802]
["bitfinex","BTCUSD",1641467562647,0.23,42936.0,42935.0,0.3275008]
["bitfinex","BTCUSD",1641467562848,0.23,42936.0,42934.0,0.17846783]
["bitfinex","BTCUSD",1641467563450,0.23,42936.0,42934.0,0.16646783]
["bitfinex","BTCUSD",1641467563679,0.23,42936.0,42935.0,0.366777]
["bitfinex","BTCUSD",1641467563880,0.23,42936.0,42935.0,0.7194195]
["bitfinex","BTCUSD",1641467564285,0.23,42936.0,42935.0,0.99781216]
["bitfinex","BTCUSD",1641467565081,0.23,42936.0,42935.0,0.27839266]
["bitfinex","BTCUSD",1641467565580,0.23,42936.0,42935.0,0.013]
["bitfinex","BTCUSD",1641467566193,0.23,42936.0,42935.0,0.65434137]
["bitfinex","BTCUSD",1641467566382,0.23,42936.0,42935.0,0.379777]
["bitfinex","BTCUSD",1641467566983,0.23,42936.0,42935.0,0.366777]
["bitfinex","BTCUSD",1641467567635,0.23,42936.0,42935.0,0.379777]
["bitfinex","BTCUSD",1641467568839,0.23,42936.0,42935.0,0.013]
["bitfinex","BTCUSD",1641467569040,0.23,42936.0,42934.0,0.16646783]
["bitfinex","BTCUSD",1641467569643,0.23,42936.0,42935.0,0.64943678]
["bitfinex","BTCUSD",1641467570243,0.23,42936.0,42935.0,0.70944678]
["bitfinex","BTCUSD",1641467570641,0.0001,42942.0,42935.0,0.70944678]
["bitfinex","BTCUSD",1641467570843,0.0001,42942.0,42941.0,0.31622894]
["bitfinex","BTCUSD",1641467571100,0.0001,42942.0,42941.0,0.60452382]
["bitfinex","BTCUSD",1641467571286,0.0001,42942.0,42941.0,1.02130082]
["bitfinex","BTCUSD",1641467571686,0.0161,42942.0,42941.0,1.03030082]
["bitfinex","BTCUSD",1641467571887,0.0161,42942.0,42941.0,0.98030082]
["bitfinex","BTCUSD",1641467572789,0.0161,42942.0,42941.0,1.03030082]
["bitfinex","BTCUSD",1641467572987,0.0001,42942.0,42941.0,1.02130082]
["bitfinex","BTCUSD",1641467573788,0.0241,42942.0,42941.0,1.03130082]
["bitfinex","BTCUSD",1641467573989,0.0241,42942.0,42941.0,0.74300594]
["bitfinex","BTCUSD",1641467574588,0.0241,42942.0,42941.0,1.02111958]
["bitfinex","BTCUSD",1641467574835,0.0241,42942.0,42941.0,0.60370419]
["bitfinex","BTCUSD",1641467575036,0.0001,42942.0,42940.0,0.1164499]
["bitfinex","BTCUSD",1641467575236,0.00016994,42942.0,42940.0,0.1164499]
["bitfinex","BTCUSD",1641467575634,0.02216994,42942.0,42940.0,0.1254499]
["bitfinex","BTCUSD",1641467576039,0.02216994,42942.0,42940.0,0.1754499]
["bitfinex","BTCUSD",1641467576839,0.02216994,42942.0,42940.0,0.1664499]
["bitfinex","BTCUSD",1641467577037,0.00016994,42942.0,42940.0,0.1664499]
["bitfinex","BTCUSD",1641467577638,0.02816994,42942.0,42940.0,0.1744499]
["bitfinex","BTCUSD",1641467577839,0.02816994,42942.0,42940.0,0.1244499]
["bitfinex","BTCUSD",1641467578039,0.02816994,42942.0,42940.0,0.1744499]
["bitfinex","BTCUSD",1641467578694,0.02816994,42942.0,42940.0,0.1244499]
["bitfinex","BTCUSD",1641467578895,0.02816994,42942.0,42940.0,0.1164499]
["bitfinex","BTCUSD",1641467578896,0.00016994,42942.0,42940.0,0.1164499]
["bitfinex","BTCUSD",1641467579695,0.03116994,42942.0,42940.0,0.1244499]
["bitfinex","BTCUSD",1641467580900,0.00016994,42942.0,42940.0,0.1164499]
["bitfinex","BTCUSD",1641467581096,0.23016994,42942.0,42940.0,0.1164499]
["bitfinex","BTCUSD",1641467581298,0.23016994,42942.0,42940.0,0.058225]
["bitfinex","BTCUSD",1641467581696,0.26416994,42942.0,42940.0,0.065225]
["bitfinex","BTCUSD",1641467582935,0.03416994,42942.0,42940.0,0.065225]
["bitfinex","BTCUSD",1641467583135,0.03416994,42942.0,42940.0,0.12345525]
["bitfinex","BTCUSD",1641467583335,0.09240394,42942.0,42940.0,0.12345525]
["bitfinex","BTCUSD",1641467583538,0.13930394,42942.0,42940.0,0.007]
["bitfinex","BTCUSD",1641467583738,1.806,42940.0,42935.0,0.116477]
["bitfinex","BTCUSD",1641467583939,0.0469,42939.0,42933.0,0.01037377]
["bitfinex","BTCUSD",1641467584138,0.00120592,42935.0,42933.0,0.01037377]
["bitfinex","BTCUSD",1641467584338,0.058252,42931.0,42927.0,0.65826351]
["bitfinex","BTCUSD",1641467584738,0.058252,42931.0,42927.0,0.77476051]
["bitfinex","BTCUSD",1641467584940,0.058252,42931.0,42924.0,0.47509648]
["bitfinex","BTCUSD",1641467585740,0.065252,42931.0,42924.0,0.53334648]
["bitfinex","BTCUSD",1641467585938,0.065252,42931.0,42924.0,0.81609977]
["bitfinex","BTCUSD",1641467586197,0.007,42931.0,42928.0,0.28106188]
["bitfinex","BTCUSD",1641467586796,0.007,42931.0,42928.0,0.058244]
["bitfinex","BTCUSD",1641467586996,0.00120592,42935.0,42931.0,0.058244]
["bitfinex","BTCUSD",1641467587197,0.039981,42934.0,42931.0,0.058244]
["bitfinex","BTCUSD",1641467587397,0.00120592,42935.0,42930.0,0.116484]
["bitfinex","BTCUSD",1641467587702,0.009,42934.0,42930.0,0.116484]
["bitfinex","BTCUSD",1641467588400,0.009,42934.0,42932.0,0.058244]
["bitfinex","BTCUSD",1641467588998,0.45435079,42938.0,42932.0,0.058244]
["bitfinex","BTCUSD",1641467589400,0.058241,42936.0,42932.0,0.058244]
["bitfinex","BTCUSD",1641467591749,0.068241,42936.0,42932.0,0.058244]
["bitfinex","BTCUSD",1641467593052,0.058241,42936.0,42932.0,0.058244]
["bitfinex","BTCUSD",1641467593451,0.288241,42936.0,42932.0,0.058244]
["bitfinex","BTCUSD",1641467593691,0.31707863,42935.0,42925.0,0.2964]
["bitfinex","BTCUSD",1641467593891,0.31707863,42935.0,42931.0,0.058247]
["bitfinex","BTCUSD",1641467594093,0.058249,42934.0,42926.0,0.116496]
["bitfinex","BTCUSD",1641467594290,0.058249,42934.0,42924.0,1.13335999]
["bitfinex","BTCUSD",1641467594691,0.058249,42934.0,42925.0,0.30341608]
["bitfinex","BTCUSD",1641467594891,0.058249,42934.0,42925.0,0.41991408]
["bitfinex","BTCUSD",1641467595291,0.058249,42934.0,42925.0,0.116498]
["bitfinex","BTCUSD",1641467595697,0.067249,42934.0,42925.0,0.116498]
["bitfinex","BTCUSD",1641467596293,0.067249,42934.0,42929.0,0.058251]
["bitfinex","BTCUSD",1641467596493,0.32789915,42933.0,42929.0,0.058251]
["bitfinex","BTCUSD",1641467596694,0.058251,42932.0,42929.0,0.058251]
["bitfinex","BTCUSD",1641467597729,0.068251,42932.0,42929.0,0.058251]
["bitfinex","BTCUSD",1641467598334,0.068251,42932.0,42926.0,0.058253]
["bitfinex","BTCUSD",1641467598933,0.058251,42932.0,42926.0,0.058253]
["bitfinex","BTCUSD",1641467599532,0.058251,42932.0,42926.0,0.116502]
["bitfinex","BTCUSD",1641467599732,0.067251,42932.0,42926.0,0.116502]
["bitfinex","BTCUSD",1641467600135,0.009,42932.0,42926.0,0.058253]
["bitfinex","BTCUSD",1641467600534,0.009,42932.0,42928.0,0.058245]
["bitfinex","BTCUSD",1641467600737,0.009,42932.0,42930.0,0.058245]
["bitfinex","BTCUSD",1641467600936,0.23129396,42936.0,42930.0,0.058245]
["bitfinex","BTCUSD",1641467601186,0.23,42936.0,42930.0,0.058245]
["bitfinex","BTCUSD",1641467601589,0.23,42936.0,42931.0,0.05824]
["bitfinex","BTCUSD",1641467601789,0.244,42936.0,42931.0,0.41332144]
["bitfinex","BTCUSD",1641467601987,0.244,42936.0,42932.0,0.27764024]
["bitfinex","BTCUSD",1641467602189,0.244,42936.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467602391,0.302241,42936.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467603389,0.244,42936.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467603594,0.23,42936.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467603789,0.24,42936.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467604843,0.298241,42936.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467605046,0.288241,42936.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467605846,0.307241,42936.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467606451,0.30595367,42934.0,42933.0,0.058241]
["bitfinex","BTCUSD",1641467606848,0.30595367,42934.0,42928.0,0.27906791]
["bitfinex","BTCUSD",1641467607250,0.23,42936.0,42928.0,0.33731291]
["bitfinex","BTCUSD",1641467607851,0.235,42936.0,42928.0,0.27906791]
["bitfinex","BTCUSD",1641467608253,0.058245,42933.0,42928.0,0.27906791]
["bitfinex","BTCUSD",1641467608452,0.235,42936.0,42928.0,0.27906791]
["bitfinex","BTCUSD",1641467608700,0.235,42936.0,42931.0,0.058245]
["bitfinex","BTCUSD",1641467608902,0.235,42936.0,42930.0,0.116486]
["bitfinex","BTCUSD",1641467609101,0.23,42936.0,42930.0,0.116486]
["bitfinex","BTCUSD",1641467609701,0.058244,42935.0,42932.0,0.058246]
["bitfinex","BTCUSD",1641467610503,0.058244,42935.0,42930.0,0.116486]
["bitfinex","BTCUSD",1641467611705,0.066244,42935.0,42930.0,0.116486]
["bitfinex","BTCUSD",1641467612338,0.066244,42935.0,42929.0,0.058242]
["bitfinex","BTCUSD",1641467612543,0.066244,42935.0,42931.0,0.058242]
["bitfinex","BTCUSD",1641467612940,0.058244,42935.0,42929.0,0.058242]
["bitfinex","BTCUSD",1641467613841,0.058244,42935.0,42932.0,0.058242]
["bitfinex","BTCUSD",1641467613842,0.065244,42935.0,42932.0,0.058242]
["bitfinex","BTCUSD",1641467614842,0.007,42935.0,42932.0,0.058242]
["bitfinex","BTCUSD",1641467615043,0.23,42936.0,42932.0,0.058242]
["bitfinex","BTCUSD",1641467615846,0.058243,42935.0,42932.0,0.058242]
["bitfinex","BTCUSD",1641467617691,0.058243,42935.0,42932.0,0.043242]
["bitfinex","BTCUSD",1641467617891,0.097243,42935.0,42932.0,0.043242]
["bitfinex","BTCUSD",1641467618992,0.058243,42935.0,42932.0,0.043242]
["bitfinex","BTCUSD",1641467619842,0.119243,42935.0,42932.0,0.043242]
["bitfinex","BTCUSD",1641467621044,0.23,42936.0,42932.0,0.043242]
["bitfinex","BTCUSD",1641467621848,0.277,42936.0,42932.0,0.043242]
["bitfinex","BTCUSD",1641467622645,0.335242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467623046,0.288242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467623790,0.295242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467625692,0.288242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467625892,0.294242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467627193,0.288242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467627840,0.294242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467629941,0.301242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467630943,0.295242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467631199,0.288242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467631802,0.295242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467633001,0.288242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467633902,0.296242,42936.0,42930.0,0.058246]
["bitfinex","BTCUSD",1641467634305,0.31112161,42935.0,42929.0,0.65826351]
["bitfinex","BTCUSD",1641467634610,0.058247,42932.0,42929.0,0.65826351]
["bitfinex","BTCUSD",1641467635043,0.058247,42932.0,42927.0,0.65826351]
["bitfinex","BTCUSD",1641467635643,0.058247,42932.0,42930.0,0.058245]
["bitfinex","BTCUSD",1641467635843,0.066247,42932.0,42930.0,0.058245]
["bitfinex","BTCUSD",1641467636043,0.06545967,42932.0,42930.0,0.058245]
["bitfinex","BTCUSD",1641467636446,0.008,42932.0,42931.0,0.366777]
["bitfinex","BTCUSD",1641467636644,0.008,42932.0,42931.0,0.80877711]
["bitfinex","BTCUSD",1641467637046,0.23,42936.0,42931.0,0.80877711]
["bitfinex","BTCUSD",1641467637249,0.23,42936.0,42931.0,0.44200011]
["bitfinex","BTCUSD",1641467637546,0.23,42936.0,42932.0,0.05824]
["bitfinex","BTCUSD",1641467637747,0.239,42936.0,42932.0,0.05824]
["bitfinex","BTCUSD",1641467638347,0.29724,42936.0,42932.0,0.05824]
["bitfinex","BTCUSD",1641467639200,0.28824,42936.0,42932.0,0.05824]
["bitfinex","BTCUSD",1641467639805,0.29824,42936.0,42932.0,0.05824]
["bitfinex","BTCUSD",1641467640202,0.29824,42936.0,42933.0,0.37577177]
["bitfinex","BTCUSD",1641467640402,0.29824,42936.0,42933.0,0.05824]
["bitfinex","BTCUSD",1641467641607,0.28824,42936.0,42933.0,0.05824]
["bitfinex","BTCUSD",1641467641902,0.33295966,42936.0,42933.0,0.05824]
["bitfinex","BTCUSD",1641467643139,0.28795966,42936.0,42933.0,0.05824]
["bitfinex","BTCUSD",1641467643741,0.29895966,42936.0,42932.0,0.058242]
["bitfinex","BTCUSD",1641467645240,0.28795966,42936.0,42932.0,0.058242]
["bitfinex","BTCUSD",1641467645641,0.28795966,42936.0,42931.0,0.71650751]
["bitfinex","BTCUSD",1641467645844,0.29895966,42936.0,42931.0,0.71650751]
["bitfinex","BTCUSD",1641467646106,0.29895966,42936.0,42931.0,0.058244]
["bitfinex","BTCUSD",1641467646501,0.29895966,42936.0,42930.0,0.71650751]
["bitfinex","BTCUSD",1641467646701,0.29895966,42936.0,42930.0,0.65826351]
["bitfinex","BTCUSD",1641467646901,0.29895966,42936.0,42931.0,0.058244]
["bitfinex","BTCUSD",1641467647102,0.28795966,42936.0,42930.0,0.65826351]
["bitfinex","BTCUSD",1641467647508,0.28795966,42936.0,42931.0,0.05824197]
["bitfinex","BTCUSD",1641467647903,0.29695966,42936.0,42931.0,0.05824197]
["bitfinex","BTCUSD",1641467648105,0.29695966,42936.0,42933.0,0.058242]
["bitfinex","BTCUSD",1641467649009,0.28795966,42936.0,42933.0,0.058242]
["bitfinex","BTCUSD",1641467649840,0.29895966,42936.0,42933.0,0.058242]
["bitfinex","BTCUSD",1641467651041,0.28795966,42936.0,42933.0,0.058242]
["bitfinex","BTCUSD",1641467651843,0.29895966,42936.0,42933.0,0.058242]
["bitfinex","BTCUSD",1641467653042,0.28795966,42936.0,42933.0,0.058242]
["bitfinex","BTCUSD",1641467653692,0.28795966,42936.0,42932.0,0.058246]
["bitfinex","BTCUSD",1641467653893,0.29895966,42936.0,42930.0,0.77474751]
["bitfinex","BTCUSD",1641467654292,0.3002064,42936.0,42930.0,0.0582446]
["bitfinex","BTCUSD",1641467654491,0.058245,42933.0,42930.0,0.0582446]
["bitfinex","BTCUSD",1641467654691,0.058245,42933.0,42929.0,0.65826351]
["bitfinex","BTCUSD",1641467655491,0.2309664,42936.0,42931.0,0.058245]
["bitfinex","BTCUSD",1641467655693,0.2309664,42936.0,42929.0,0.65826351]
["bitfinex","BTCUSD",1641467655894,0.22971966,42936.0,42929.0,0.65826351]
["bitfinex","BTCUSD",1641467656092,0.22971966,42936.0,42930.0,0.65826351]
["bitfinex","BTCUSD",1641467657357,0.058243,42934.0,42930.0,0.65826351]
["bitfinex","BTCUSD",1641467657657,0.058243,42934.0,42931.0,0.058244]
["bitfinex","BTCUSD",1641467659659,0.058243,42934.0,42929.0,0.65826351]
["bitfinex","BTCUSD",1641467659859,0.064243,42934.0,42929.0,0.65826351]
["bitfinex","BTCUSD",1641467660959,0.064243,42934.0,42930.0,0.058247]
["bitfinex","BTCUSD",1641467661197,0.058243,42934.0,42930.0,0.058247]
["bitfinex","BTCUSD",1641467661598,0.058253,42931.0,42928.0,0.65826351]
["bitfinex","BTCUSD",1641467661801,0.0469,42930.0,42928.0,0.65826351]
["bitfinex","BTCUSD",1641467661998,1.4469,42929.0,42928.0,0.65826351]
["bitfinex","BTCUSD",1641467662297,1.4469,42929.0,42925.0,0.65826351]
["bitfinex","BTCUSD",1641467662498,0.37251371,42927.0,42925.0,0.65826351]
["bitfinex","BTCUSD",1641467662701,1.90642847,42926.0,42925.0,0.65826351]
["bitfinex","BTCUSD",1641467663099,1.90642847,42926.0,42924.0,0.47509648]
["bitfinex","BTCUSD",1641467663299,1.90642847,42926.0,42920.0,0.78991621]
["bitfinex","BTCUSD",1641467663300,0.00120834,42925.0,42920.0,0.78991621]
["bitfinex","BTCUSD",1641467663602,1.8469,42926.0,42920.0,0.78991621]
["bitfinex","BTCUSD",1641467663603,0.55952232,42921.0,42920.0,0.78991621]
["bitfinex","BTCUSD",1641467664198,0.55952232,42921.0,42914.0,0.78991621]
["bitfinex","BTCUSD",1641467664400,0.50125232,42921.0,42914.0,0.78991621]
["bitfinex","BTCUSD",1641467664600,0.116542,42918.0,42914.0,0.78991621]
["bitfinex","BTCUSD",1641467664866,0.0469,42918.0,42914.0,0.78991621]
["bitfinex","BTCUSD",1641467665069,0.0469,42918.0,42913.0,0.78991621]
["bitfinex","BTCUSD",1641467665268,0.0469,42918.0,42913.0,0.76491621]
["bitfinex","BTCUSD",1641467665668,0.0469,42918.0,42912.0,0.4825453]
["bitfinex","BTCUSD",1641467665868,0.0559,42918.0,42912.0,0.4825453]
["bitfinex","BTCUSD",1641467666367,0.114166,42918.0,42912.0,0.4139]
["bitfinex","BTCUSD",1641467667070,0.105166,42918.0,42912.0,0.4139]
["bitfinex","BTCUSD",1641467667466,0.105166,42918.0,42913.0,0.05826733]
["bitfinex","BTCUSD",1641467667668,0.0469,42918.0,42913.0,0.05826733]
["bitfinex","BTCUSD",1641467667867,0.0519,42918.0,42912.0,0.69898067]
["bitfinex","BTCUSD",1641467668071,0.0519,42918.0,42912.0,0.75724367]
["bitfinex","BTCUSD",1641467668267,0.0519,42918.0,42915.0,0.058267]
["bitfinex","BTCUSD",1641467668468,0.0519,42918.0,42912.0,0.69898067]
["bitfinex","BTCUSD",1641467668912,0.110166,42918.0,42913.0,0.05826733]
["bitfinex","BTCUSD",1641467669113,0.110166,42918.0,42912.0,0.69898067]
["bitfinex","BTCUSD",1641467669514,0.110166,42918.0,42914.0,0.058266]
["bitfinex","BTCUSD",1641467670013,0.116166,42918.0,42915.0,0.33713591]
["bitfinex","BTCUSD",1641467670216,0.011,42918.0,42915.0,0.33713591]
["bitfinex","BTCUSD",1641467670620,0.011,42918.0,42915.0,0.39539991]
["bitfinex","BTCUSD",1641467671016,0.011,42918.0,42917.0,0.35428814]
["bitfinex","BTCUSD",1641467671217,1.42637997,42930.0,42921.0,0.42263785]
["bitfinex","BTCUSD",1641467671418,0.5,42929.0,42922.0,0.29176545]
["bitfinex","BTCUSD",1641467671621,0.28727997,42930.0,42923.0,0.3055639]
["bitfinex","BTCUSD",1641467671622,0.039981,42928.0,42923.0,0.3055639]
["bitfinex","BTCUSD",1641467671820,0.05825,42930.0,42923.0,0.3055639]
["bitfinex","BTCUSD",1641467672019,0.049,42929.0,42926.0,0.058249]
["bitfinex","BTCUSD",1641467672245,0.049,42929.0,42922.0,0.29176545]
["bitfinex","BTCUSD",1641467672461,0.049,42929.0,42921.0,0.42263785]
["bitfinex","BTCUSD",1641467672860,0.049,42929.0,42922.0,0.2849387]
["bitfinex","BTCUSD",1641467673060,0.049,42929.0,42922.0,0.28536088]
["bitfinex","BTCUSD",1641467673265,0.058256,42926.0,42924.0,0.058255]
["bitfinex","BTCUSD",1641467673863,0.065256,42926.0,42924.0,0.058255]
["bitfinex","BTCUSD",1641467674867,0.007,42926.0,42924.0,0.058255]
["bitfinex","BTCUSD",1641467675267,0.174762,42930.0,42924.0,0.058255]
["bitfinex","BTCUSD",1641467675469,0.23,42926.0,42924.0,0.058255]
["bitfinex","BTCUSD",1641467676109,0.237,42926.0,42924.0,0.058255]
["bitfinex","BTCUSD",1641467677201,0.23,42926.0,42924.0,0.058255]
["bitfinex","BTCUSD",1641467678002,0.237,42926.0,42924.0,0.058255]
["bitfinex","BTCUSD",1641467678703,0.237,42926.0,42921.0,0.28914479]
["bitfinex","BTCUSD",1641467679306,0.23,42926.0,42921.0,0.28914479]
["bitfinex","BTCUSD",1641467679508,0.288254,42926.0,42921.0,0.28914479]
["bitfinex","BTCUSD",1641467679703,0.288254,42926.0,42921.0,0.56917346]
["bitfinex","BTCUSD",1641467679953,0.294254,42926.0,42922.0,0.058254]
["bitfinex","BTCUSD",1641467680859,0.236,42926.0,42923.0,0.42502938]
["bitfinex","BTCUSD",1641467681062,0.236,42926.0,42924.0,0.3190922]
["bitfinex","BTCUSD",1641467681257,0.23,42926.0,42925.0,0.366777]
["bitfinex","BTCUSD",1641467681457,0.23,42926.0,42925.0,0.6858692]
["bitfinex","BTCUSD",1641467681659,0.23,42926.0,42925.0,0.7871065]
["bitfinex","BTCUSD",1641467682059,0.23,42926.0,42925.0,0.8001065]
["bitfinex","BTCUSD",1641467682464,0.0001,42942.0,42925.0,0.9501065]
["bitfinex","BTCUSD",1641467682662,0.0001,42942.0,42940.0,0.4546968]
["bitfinex","BTCUSD",1641467682861,0.0001,42942.0,42940.0,0.50967343]
["bitfinex","BTCUSD",1641467683059,0.0001,42942.0,42940.0,0.05497663]
["bitfinex","BTCUSD",1641467683905,0.0251,42942.0,42940.0,0.12319927]
["bitfinex","BTCUSD",1641467685407,0.2301,42942.0,42940.0,0.11319927]
["bitfinex","BTCUSD",1641467686008,0.2301,42942.0,42940.0,0.12319927]
["bitfinex","BTCUSD",1641467686408,0.2301,42942.0,42940.0,0.06497663]
["bitfinex","BTCUSD",1641467686607,0.0001,42942.0,42940.0,0.06497663]
["bitfinex","BTCUSD",1641467687207,0.0001,42942.0,42940.0,0.04997663]
["bitfinex","BTCUSD",1641467688061,0.0001,42942.0,42941.0,0.27838047]
["bitfinex","BTCUSD",1641467688866,0.0001,42942.0,42940.0,0.12520641]
["bitfinex","BTCUSD",1641467689261,0.0001,42942.0,42940.0,0.10820641]
["bitfinex","BTCUSD",1641467689862,0.0001,42942.0,42941.0,0.27842851]
["bitfinex","BTCUSD",1641467690462,0.3501,42942.0,42941.0,0.27842851]
["bitfinex","BTCUSD",1641467691217,0.0001,42942.0,42941.0,0.27842851]
["bitfinex","BTCUSD",1641467691419,0.3001,42942.0,42941.0,0.27842851]
["bitfinex","BTCUSD",1641467691918,0.3001,42942.0,42941.0,0.29242851]
["bitfinex","BTCUSD",1641467692521,0.3001,42942.0,42941.0,0.014]
["bitfinex","BTCUSD",1641467693924,0.3001,42942.0,42941.0,0.013]
["bitfinex","BTCUSD",1641467694323,0.8501,42942.0,42941.0,0.013]
["bitfinex","BTCUSD",1641467694724,0.0001,42942.0,42941.0,0.33279398]
["bitfinex","BTCUSD",1641467694954,0.0001,42942.0,42941.0,0.013]
["bitfinex","BTCUSD",1641467695154,0.0001,42942.0,42940.0,0.10820641]
["bitfinex","BTCUSD",1641467696056,0.0001,42942.0,42940.0,0.12120641]
["bitfinex","BTCUSD",1641467696257,0.0001,42942.0,42941.0,0.34359034]
["bitfinex","BTCUSD",1641467696658,0.0201,42942.0,42941.0,0.34359034]
["bitfinex","BTCUSD",1641467697058,0.0201,42942.0,42941.0,0.71036734]
["bitfinex","BTCUSD",1641467698057,0.0201,42942.0,42941.0,0.72336734]
["bitfinex","BTCUSD",1641467699118,0.0201,42942.0,42941.0,1.03013028]
["bitfinex","BTCUSD",1641467699311,0.0201,42942.0,42941.0,1.02098772]
["bitfinex","BTCUSD",1641467699715,0.0201,42942.0,42941.0,0.34359034]
["bitfinex","BTCUSD",1641467699911,0.0201,42942.0,42941.0,0.35659034]
["bitfinex","BTCUSD",1641467700314,0.5201,42942.0,42941.0,0.013]
["bitfinex","BTCUSD",1641467700915,0.560081,42942.0,42941.0,0.013]
["bitfinex","BTCUSD",1641467701117,0.610081,42942.0,42941.0,0.013]
["bitfinex","BTCUSD",1641467701316,0.66275621,42942.0,42930.0,0.54600926]
["bitfinex","BTCUSD",1641467701518,0.57277521,42942.0,42930.0,0.54600926]
["bitfinex","BTCUSD",1641467701719,0.57277521,42942.0,42930.0,0.91385663]
["bitfinex","BTCUSD",1641467702017,0.57777521,42942.0,42934.0,0.11647035]
["bitfinex","BTCUSD",1641467702461,0.572,42942.0,42934.0,0.11647035]
["bitfinex","BTCUSD",1641467703061,0.572,42942.0,42937.0,0.05823595]
["bitfinex","BTCUSD",1641467703262,0.5201,42942.0,42935.0,0.4158652]
["bitfinex","BTCUSD",1641467703463,0.5201,42942.0,42936.0,0.30857703]
["bitfinex","BTCUSD",1641467703661,0.0201,42942.0,42936.0,0.30814673]
["bitfinex","BTCUSD",1641467704061,0.0201,42942.0,42935.0,0.4158652]
["bitfinex","BTCUSD",1641467704664,0.0201,42942.0,42935.0,0.69385962]
["bitfinex","BTCUSD",1641467705262,0.0201,42942.0,42938.0,0.11645682]
["bitfinex","BTCUSD",1641467705468,0.0201,42942.0,42935.0,0.75209162]
["bitfinex","BTCUSD",1641467706202,0.0201,42942.0,42937.0,0.11645777]
["bitfinex","BTCUSD",1641467708002,0.0201,42942.0,42939.0,0.05823044]
["bitfinex","BTCUSD",1641467708603,0.078335,42942.0,42939.0,0.05823044]
["bitfinex","BTCUSD",1641467709207,0.078335,42942.0,42936.0,0.05823758]
["bitfinex","BTCUSD",1641467709409,0.078335,42942.0,42938.0,0.1360719]
["bitfinex","BTCUSD",1641467709607,0.058242,42940.0,42938.0,0.1360719]
["bitfinex","BTCUSD",1641467710067,1.089981,42939.0,42938.0,0.1360719]
["bitfinex","BTCUSD",1641467710461,0.039981,42939.0,42938.0,0.1360719]
["bitfinex","BTCUSD",1641467711062,0.05949259,42940.0,42938.0,0.1360719]
["bitfinex","BTCUSD",1641467711263,0.058242,42940.0,42938.0,0.19430856]
["bitfinex","BTCUSD",1641467712067,0.069242,42940.0,42938.0,0.19430856]
["bitfinex","BTCUSD",1641467712862,0.069242,42940.0,42938.0,0.1360719]
["bitfinex","BTCUSD",1641467713264,0.058242,42940.0,42938.0,0.1360719]
["bitfinex","BTCUSD",1641467714014,0.41786261,42940.0,42938.0,0.1360719]
["bitfinex","BTCUSD",1641467714215,0.41786261,42940.0,42924.0,0.13538705]
["bitfinex","BTCUSD",1641467714216,2.23422951,42939.0,42924.0,0.13538705]
["bitfinex","BTCUSD",1641467714414,2.23422951,42939.0,42923.0,0.65778363]
["bitfinex","BTCUSD",1641467714415,0.058251,42931.0,42923.0,0.65778363]
["bitfinex","BTCUSD",1641467714619,0.4416678,42931.0,42923.0,0.65778363]
["bitfinex","BTCUSD",1641467714813,0.0012095,42933.0,42923.0,0.65778363]
["bitfinex","BTCUSD",1641467715016,0.28473146,42931.0,42920.0,0.6107287]
["bitfinex","BTCUSD",1641467715217,0.28473146,42931.0,42925.0,0.05825334]
["bitfinex","BTCUSD",1641467715415,0.058252,42929.0,42922.0,0.11650471]
["bitfinex","BTCUSD",1641467716217,0.058252,42929.0,42924.0,0.0582508]
["bitfinex","BTCUSD",1641467716417,0.32697541,42931.0,42920.0,0.358749]
["bitfinex","BTCUSD",1641467716617,0.32238856,42931.0,42923.0,0.17474675]
["bitfinex","BTCUSD",1641467716815,0.0469,42932.0,42923.0,0.17474675]
["bitfinex","BTCUSD",1641467717016,0.32564451,42931.0,42923.0,0.11649775]
["bitfinex","BTCUSD",1641467717221,0.02,42929.0,42923.0,0.11649775]
["bitfinex","BTCUSD",1641467717862,0.02,42929.0,42927.0,0.05825017]
["bitfinex","BTCUSD",1641467720464,0.02,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467721141,2.1416516,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467721329,2.1816326,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467721926,2.2285326,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467722126,2.2385326,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467722926,0.116881,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467723124,1.616881,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467723926,1.606881,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467724126,1.620881,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467725254,1.606881,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467725853,0.106881,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467726055,0.6319,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467726257,0.585,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467726954,0.985,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467727355,0.97,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467727957,1.279,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467728158,0.579,42929.0,42928.0,6.373e-05]
["bitfinex","BTCUSD",1641467728621,0.029,42929.0,42927.0,0.01599691]
["bitfinex","BTCUSD",1641467729322,0.02,42929.0,42927.0,0.01599691]
["bitfinex","BTCUSD",1641467729521,0.01921139,42929.0,42927.0,0.01599691]
["bitfinex","BTCUSD",1641467731223,0.01921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467732026,0.41921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467732882,1.16921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467733876,1.61921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467734281,1.16921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467734882,1.56921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467735782,1.16921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467735983,1.81921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467737218,1.16921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467737819,1.56921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467740880,1.81921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467741683,1.56921139,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467741880,1.81794671,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467742081,1.57094671,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467742284,1.56094671,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467743288,1.55794671,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467744014,1.56694671,42929.0,42928.0,0.00014043]
["bitfinex","BTCUSD",1641467744815,0.01694671,42929.0,42926.0,0.00512718]
["bitfinex","BTCUSD",1641467745018,0.058864,42928.0,42926.0,0.00512718]
["bitfinex","BTCUSD",1641467746018,0.066864,42928.0,42926.0,0.00512718]
["bitfinex","BTCUSD",1641467747377,0.058864,42928.0,42926.0,0.00512718]
["bitfinex","BTCUSD",1641467748179,0.068864,42928.0,42926.0,0.00512718]
["bitfinex","BTCUSD",1641467749281,0.05858364,42928.0,42926.0,0.00512718]
["bitfinex","BTCUSD",1641467750085,0.05858364,42928.0,42925.0,0.058258]
["bitfinex","BTCUSD",1641467750086,0.06858364,42928.0,42925.0,0.058258]
["bitfinex","BTCUSD",1641467750895,0.06858364,42928.0,42921.0,3.68212869]
["bitfinex","BTCUSD",1641467750896,0.35748778,42927.0,42923.0,0.058261]
["bitfinex","BTCUSD",1641467751134,0.058262,42926.0,42923.0,0.058261]
["bitfinex","BTCUSD",1641467751323,0.0469,42925.0,42923.0,0.058261]
["bitfinex","BTCUSD",1641467751724,0.28744475,42924.0,42919.0,0.65778363]
["bitfinex","BTCUSD",1641467751926,0.61409824,42924.0,42919.0,0.65778363]
["bitfinex","BTCUSD",1641467752125,0.058268,42922.0,42919.0,0.65778363]
["bitfinex","BTCUSD",1641467752325,0.37987705,42921.0,42919.0,0.65778363]
["bitfinex","BTCUSD",1641467752528,0.28744475,42924.0,42916.0,0.65778363]
["bitfinex","BTCUSD",1641467752529,1.51631169,42920.0,42916.0,0.65778363]
["bitfinex","BTCUSD",1641467752726,1.51751975,42920.0,42916.0,0.65778363]
["bitfinex","BTCUSD",1641467752926,1.61751975,42920.0,42916.0,0.65778363]
["bitfinex","BTCUSD",1641467753325,1.61631169,42920.0,42916.0,0.65778363]
["bitfinex","BTCUSD",1641467753530,1.59907009,42920.0,42909.0,0.65778363]
["bitfinex","BTCUSD",1641467753726,0.058281,42915.0,42909.0,0.65778363]
["bitfinex","BTCUSD",1641467753926,0.0469,42914.0,42909.0,0.65778363]
["bitfinex","BTCUSD",1641467754131,0.32000194,42913.0,42909.0,0.65778363]
["bitfinex","BTCUSD",1641467754327,0.04503789,42913.0,42907.0,0.65778363]
["bitfinex","BTCUSD",1641467754727,0.058273,42913.0,42907.0,0.65778363]
["bitfinex","BTCUSD",1641467755174,0.0543194,42913.0,42907.0,0.058282]
["bitfinex","BTCUSD",1641467756075,0.0613194,42913.0,42907.0,0.058282]
["bitfinex","BTCUSD",1641467757273,0.0613194,42913.0,42909.0,0.05828]
["bitfinex","BTCUSD",1641467757274,0.0543194,42913.0,42909.0,0.05828]
["bitfinex","BTCUSD",1641467757477,0.00128031,42916.0,42906.0,0.116556]
["bitfinex","BTCUSD",1641467757478,0.058284,42909.0,42906.0,0.116556]
["bitfinex","BTCUSD",1641467757675,0.0556479,42909.0,42906.0,0.116556]
["bitfinex","BTCUSD",1641467758078,0.0636479,42909.0,42906.0,0.116556]
["bitfinex","BTCUSD",1641467758475,0.0636479,42909.0,42906.0,0.174836]
["bitfinex","BTCUSD",1641467758745,0.0636479,42909.0,42907.0,0.058282]
["bitfinex","BTCUSD",1641467759441,0.058277,42911.0,42907.0,0.058282]
["bitfinex","BTCUSD",1641467759642,0.01,42909.0,42907.0,0.058282]
["bitfinex","BTCUSD",1641467759840,0.01,42909.0,42908.0,0.058276]
["bitfinex","BTCUSD",1641467760041,0.06219042,42911.0,42908.0,0.058276]
["bitfinex","BTCUSD",1641467760343,0.007,42911.0,42908.0,0.116544]
["bitfinex","BTCUSD",1641467760541,0.007,42911.0,42909.0,0.17157213]
["bitfinex","BTCUSD",1641467760944,0.007,42911.0,42910.0,0.416777]
["bitfinex","BTCUSD",1641467761141,0.007,42911.0,42910.0,0.366777]
["bitfinex","BTCUSD",1641467761343,0.37376664,42919.0,42910.0,0.366777]
["bitfinex","BTCUSD",1641467761541,0.5,42918.0,42914.0,0.05826513]
["bitfinex","BTCUSD",1641467761741,0.039981,42917.0,42914.0,0.05826513]
["bitfinex","BTCUSD",1641467762140,0.039981,42917.0,42914.0,0.06426513]
["bitfinex","BTCUSD",1641467762563,0.05,42918.0,42914.0,0.06426513]
["bitfinex","BTCUSD",1641467762765,0.05,42918.0,42916.0,0.05826211]
["bitfinex","BTCUSD",1641467762965,0.05,42918.0,42916.0,0.17478811]
["bitfinex","BTCUSD",1641467763463,1.1327584,42920.0,42916.0,0.11652511]
["bitfinex","BTCUSD",1641467763663,0.039981,42919.0,42916.0,0.108263]
["bitfinex","BTCUSD",1641467764066,0.039981,42919.0,42917.0,0.058263]
["bitfinex","BTCUSD",1641467764668,0.058,42920.0,42917.0,0.11652]
["bitfinex","BTCUSD",1641467764866,0.058,42920.0,42917.0,0.1166458]
["bitfinex","BTCUSD",1641467765067,0.058,42920.0,42917.0,0.1666458]
["bitfinex","BTCUSD",1641467765271,0.058,42920.0,42918.0,0.366777]
["bitfinex","BTCUSD",1641467765472,1.1638,42925.0,42917.0,0.1166458]
["bitfinex","BTCUSD",1641467765668,0.37060424,42926.0,42920.0,0.058257]
["bitfinex","BTCUSD",1641467765872,0.00032964,42926.0,42922.0,0.058258]
["bitfinex","BTCUSD",1641467766135,0.01,42925.0,42922.0,0.058258]
["bitfinex","BTCUSD",1641467766629,0.058259,42924.0,42918.0,0.116513]
["bitfinex","BTCUSD",1641467768030,0.058259,42924.0,42918.0,0.174776]
["bitfinex","BTCUSD",1641467768231,0.01,42924.0,42921.0,0.48686181]
["bitfinex","BTCUSD",1641467768432,0.01,42924.0,42922.0,0.366777]
["bitfinex","BTCUSD",1641467768732,0.01,42924.0,42921.0,0.058258]
["bitfinex","BTCUSD",1641467769131,0.01,42924.0,42922.0,0.058252]
["bitfinex","BTCUSD",1641467769332,0.00032964,42926.0,42922.0,0.058252]
["bitfinex","BTCUSD",1641467769531,0.00032964,42926.0,42922.0,0.116505]
["bitfinex","BTCUSD",1641467769732,0.00032964,42926.0,42921.0,0.116503]
["bitfinex","BTCUSD",1641467770163,0.016,42926.0,42922.0,0.009]
["bitfinex","BTCUSD",1641467770567,0.016,42926.0,42924.0,0.116506]
["bitfinex","BTCUSD",1641467770964,0.016,42926.0,42922.0,0.009]
["bitfinex","BTCUSD",1641467771367,0.074256,42926.0,42922.0,0.009]
["bitfinex","BTCUSD",1641467771570,0.37035962,42926.0,42919.0,0.058262]
["bitfinex","BTCUSD",1641467771966,0.37327367,42926.0,42919.0,0.05536397]
["bitfinex","BTCUSD",1641467772167,0.072256,42926.0,42919.0,0.05936397]
["bitfinex","BTCUSD",1641467772769,0.38229299,42926.0,42919.0,0.05936397]
["bitfinex","BTCUSD",1641467773268,0.38262263,42926.0,42919.0,0.05936397]
["bitfinex","BTCUSD",1641467773468,0.36862263,42926.0,42918.0,0.058262]
["bitfinex","BTCUSD",1641467773715,0.36862263,42926.0,42917.0,0.0583918]
["bitfinex","BTCUSD",1641467774121,0.37862263,42926.0,42918.0,0.009]
["bitfinex","BTCUSD",1641467775516,0.36862263,42926.0,42917.0,0.0001258]
["bitfinex","BTCUSD",1641467775718,0.36862263,42926.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467776118,0.37562263,42926.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467776519,0.37689717,42926.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467776721,0.039981,42925.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467776918,0.058267,42922.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467778272,0.067267,42922.0,42919.0,0.00812137]
["bitfinex","BTCUSD",1641467779472,0.067267,42922.0,42919.0,0.06638537]
["bitfinex","BTCUSD",1641467780273,0.073267,42922.0,42919.0,0.07238537]
["bitfinex","BTCUSD",1641467781124,0.073267,42922.0,42919.0,0.01412137]
["bitfinex","BTCUSD",1641467781923,0.073267,42922.0,42919.0,0.00612137]
["bitfinex","BTCUSD",1641467782117,0.058267,42922.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467783021,0.058267,42922.0,42919.0,0.05838537]
["bitfinex","BTCUSD",1641467784221,0.076267,42922.0,42919.0,0.06238537]
["bitfinex","BTCUSD",1641467784878,0.076267,42922.0,42920.0,0.05826]
["bitfinex","BTCUSD",1641467785079,0.076267,42922.0,42919.0,0.06238537]
["bitfinex","BTCUSD",1641467785278,0.076267,42922.0,42919.0,0.00412137]
["bitfinex","BTCUSD",1641467785578,0.058267,42922.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467786178,0.075267,42922.0,42919.0,0.00612137]
["bitfinex","BTCUSD",1641467786983,0.075267,42922.0,42919.0,0.06438537]
["bitfinex","BTCUSD",1641467787379,0.075267,42922.0,42919.0,0.05838537]
["bitfinex","BTCUSD",1641467787581,0.058267,42922.0,42919.0,0.05838537]
["bitfinex","BTCUSD",1641467788180,0.058267,42922.0,42919.0,0.06538537]
["bitfinex","BTCUSD",1641467788181,0.076267,42922.0,42919.0,0.06538537]
["bitfinex","BTCUSD",1641467789130,0.07598663,42922.0,42919.0,0.00712137]
["bitfinex","BTCUSD",1641467789426,0.05798663,42922.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467790027,0.05798663,42922.0,42919.0,0.05838637]
["bitfinex","BTCUSD",1641467790227,0.07298663,42922.0,42919.0,0.06538637]
["bitfinex","BTCUSD",1641467791426,0.05798663,42922.0,42919.0,0.05838637]
["bitfinex","BTCUSD",1641467791626,0.05298663,42922.0,42919.0,0.05838637]
["bitfinex","BTCUSD",1641467792132,0.06998663,42922.0,42919.0,0.06538637]
["bitfinex","BTCUSD",1641467793364,0.05298663,42922.0,42919.0,0.05838637]
["bitfinex","BTCUSD",1641467794264,0.06898663,42922.0,42919.0,0.06538637]
["bitfinex","BTCUSD",1641467794463,0.06898663,42922.0,42919.0,0.00712137]
["bitfinex","BTCUSD",1641467795463,0.05298663,42922.0,42919.0,0.00012137]
["bitfinex","BTCUSD",1641467795966,0.05298663,42922.0,42919.0,0.058264]
["bitfinex","BTCUSD",1641467796218,0.06898663,42922.0,42919.0,0.007]
["bitfinex","BTCUSD",1641467797324,0.06898663,42922.0,42919.0,0.065263]
["bitfinex","BTCUSD",1641467797620,0.05298663,42922.0,42919.0,0.058263]
["bitfinex","BTCUSD",1641467798219,0.06898663,42922.0,42920.0,0.00021772]
["bitfinex","BTCUSD",1641467799522,0.05298663,42922.0,42920.0,0.05847872]
["bitfinex","BTCUSD",1641467799722,0.05298663,42922.0,42920.0,0.00021772]
["bitfinex","BTCUSD",1641467800173,0.06398663,42922.0,42920.0,0.00021772]
["bitfinex","BTCUSD",1641467800974,0.589981,42921.0,42920.0,0.00021772]
["bitfinex","BTCUSD",1641467801275,0.90723664,42921.0,42920.0,0.00021772]
["bitfinex","BTCUSD",1641467801479,1.05413664,42921.0,42920.0,0.00021772]
["bitfinex","BTCUSD",1641467801677,1.55413664,42921.0,42920.0,7.72e-06]
["bitfinex","BTCUSD",1641467802275,1.56313664,42921.0,42920.0,7.72e-06]
["bitfinex","BTCUSD",1641467803478,2.47569962,42921.0,42920.0,7.72e-06]
["bitfinex","BTCUSD",1641467803726,3.11139962,42921.0,42920.0,7.72e-06]
["bitfinex","BTCUSD",1641467803922,3.11139962,42921.0,42907.0,0.65778363]
["bitfinex","BTCUSD",1641467804125,0.00122125,42910.0,42907.0,0.65778363]
["bitfinex","BTCUSD",1641467804323,0.0469,42909.0,42904.0,0.65778363]
["bitfinex","BTCUSD",1641467804521,0.34164154,42909.0,42904.0,0.65778363]
["bitfinex","BTCUSD",1641467804921,0.0469,42909.0,42904.0,0.63204087]
["bitfinex","BTCUSD",1641467805124,0.10519,42909.0,42905.0,0.058284]
["bitfinex","BTCUSD",1641467805524,0.5,42908.0,42903.0,0.31550064]
["bitfinex","BTCUSD",1641467805726,0.0469,42907.0,42900.0,0.32579264]
["bitfinex","BTCUSD",1641467805923,0.0469,42907.0,42900.0,0.010292]
["bitfinex","BTCUSD",1641467806122,0.0539,42907.0,42900.0,0.010292]
["bitfinex","BTCUSD",1641467806325,0.058284,42905.0,42900.0,0.010292]
["bitfinex","BTCUSD",1641467806524,0.0469,42904.0,42901.0,0.058284]
["bitfinex","BTCUSD",1641467807368,0.105186,42904.0,42901.0,0.058284]
["bitfinex","BTCUSD",1641467807570,0.0469,42904.0,42901.0,0.116569]
["bitfinex","BTCUSD",1641467808168,0.0529,42904.0,42901.0,0.116569]
["bitfinex","BTCUSD",1641467808770,0.006,42904.0,42901.0,0.116569]
["bitfinex","BTCUSD",1641467809072,0.006,42904.0,42902.0,0.0002157]
["bitfinex","BTCUSD",1641467809470,0.0469,42909.0,42902.0,0.0002157]
["bitfinex","BTCUSD",1641467809670,0.058283,42906.0,42904.0,0.058281]
["bitfinex","BTCUSD",1641467810273,0.063283,42906.0,42904.0,0.058281]
["bitfinex","BTCUSD",1641467811520,0.058283,42906.0,42904.0,0.058281]
["bitfinex","BTCUSD",1641467811921,0.058283,42906.0,42904.0,0.116564]
["bitfinex","BTCUSD",1641467812321,0.063283,42906.0,42904.0,0.116564]
["bitfinex","BTCUSD",1641467813225,0.063283,42906.0,42904.0,0.058281]
["bitfinex","BTCUSD",1641467813424,0.058283,42906.0,42904.0,0.058281]
["bitfinex","BTCUSD",1641467814324,0.068283,42906.0,42902.0,0.0002157]
["bitfinex","BTCUSD",1641467815385,0.058283,42906.0,42902.0,0.0002157]
["bitfinex","BTCUSD",1641467815988,0.058287,42904.0,42902.0,0.0002157]
["bitfinex","BTCUSD",1641467816788,0.5,42905.0,42902.0,0.31439956]
["bitfinex","BTCUSD",1641467816989,0.009,42906.0,42902.0,0.0584957]
["bitfinex","BTCUSD",1641467817193,0.009,42906.0,42903.0,0.05503287]
["bitfinex","BTCUSD",1641467817489,0.97230408,42913.0,42903.0,0.05503287]
["bitfinex","BTCUSD",1641467817690,0.539981,42912.0,42905.0,0.116554]
["bitfinex","BTCUSD",1641467818092,0.039981,42912.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641467818289,0.116257,42912.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641467818915,0.057981,42912.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641467819320,0.116258,42912.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641467819613,0.098258,42912.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641467820214,0.115258,42912.0,42907.0,0.064278]
["bitfinex","BTCUSD",1641467821116,0.115258,42912.0,42908.0,0.058275]
["bitfinex","BTCUSD",1641467821517,0.038405,42912.0,42908.0,0.058275]
["bitfinex","BTCUSD",1641467821715,0.0469,42914.0,42908.0,0.058275]
["bitfinex","BTCUSD",1641467821916,0.5,42913.0,42906.0,0.42038756]
["bitfinex","BTCUSD",1641467822117,0.5,42913.0,42908.0,0.058276]
["bitfinex","BTCUSD",1641467822367,0.5,42913.0,42908.0,0.003]
["bitfinex","BTCUSD",1641467822668,0.1009,42914.0,42908.0,0.003]
["bitfinex","BTCUSD",1641467823069,0.054,42914.0,42913.0,0.33567283]
["bitfinex","BTCUSD",1641467823274,0.054,42914.0,42913.0,0.62062658]
["bitfinex","BTCUSD",1641467823275,0.592373,42914.0,42913.0,0.62062658]
["bitfinex","BTCUSD",1641467823471,0.554,42914.0,42913.0,0.62062658]
["bitfinex","BTCUSD",1641467823679,0.554,42914.0,42913.0,0.73759658]
["bitfinex","BTCUSD",1641467823680,0.054,42914.0,42913.0,0.73759658]
["bitfinex","BTCUSD",1641467824073,0.054,42914.0,42913.0,1.05197725]
["bitfinex","BTCUSD",1641467824270,0.039,42914.0,42913.0,1.11357958]
["bitfinex","BTCUSD",1641467825270,0.039,42914.0,42913.0,1.1718398]
["bitfinex","BTCUSD",1641467825471,0.00025444,42915.0,42913.0,1.1628398]
["bitfinex","BTCUSD",1641467825672,0.00025444,42915.0,42914.0,0.65913624]
["bitfinex","BTCUSD",1641467825876,0.00025444,42915.0,42914.0,0.29215324]
["bitfinex","BTCUSD",1641467826319,0.02225444,42915.0,42914.0,0.66913624]
["bitfinex","BTCUSD",1641467826519,0.02225444,42915.0,42914.0,0.63860779]
["bitfinex","BTCUSD",1641467826819,0.02225444,42915.0,42914.0,0.91531367]
["bitfinex","BTCUSD",1641467826820,0.32225444,42915.0,42914.0,0.91531367]
["bitfinex","BTCUSD",1641467827419,0.32225444,42915.0,42914.0,0.26162479]
["bitfinex","BTCUSD",1641467827621,0.34098466,42922.0,42914.0,0.26162479]
["bitfinex","BTCUSD",1641467827825,0.058265,42921.0,42913.0,0.72241918]
["bitfinex","BTCUSD",1641467828322,0.058265,42921.0,42914.0,0.006]
["bitfinex","BTCUSD",1641467828722,0.34098466,42922.0,42916.0,0.05826427]
["bitfinex","BTCUSD",1641467828923,0.34098466,42922.0,42914.0,0.006]
["bitfinex","BTCUSD",1641467828924,0.03809259,42921.0,42914.0,0.006]
["bitfinex","BTCUSD",1641467829525,0.03809259,42921.0,42913.0,0.33567283]
["bitfinex","BTCUSD",1641467829725,0.03809259,42921.0,42913.0,0.05]
["bitfinex","BTCUSD",1641467829975,0.09635859,42921.0,42913.0,0.05]
["bitfinex","BTCUSD",1641467830174,0.09635859,42921.0,42910.0,0.27923854]
["bitfinex","BTCUSD",1641467830175,0.09635859,42921.0,42912.0,0.05827061]
["bitfinex","BTCUSD",1641467830376,0.09635859,42921.0,42913.0,0.007]
["bitfinex","BTCUSD",1641467831477,0.09635859,42921.0,42908.0,0.28670879]
["bitfinex","BTCUSD",1641467831675,0.09635859,42921.0,42908.0,0.33670879]
["bitfinex","BTCUSD",1641467831676,0.105166,42921.0,42908.0,0.33670879]
["bitfinex","BTCUSD",1641467831876,0.65812022,42920.0,42908.0,0.33670879]
["bitfinex","BTCUSD",1641467832177,0.058275,42915.0,42908.0,0.33670879]
["bitfinex","BTCUSD",1641467832377,0.058275,42915.0,42908.0,0.34270879]
["bitfinex","BTCUSD",1641467832577,0.058275,42915.0,42908.0,0.05620879]
["bitfinex","BTCUSD",1641467832774,0.058275,42915.0,42908.0,0.00620879]
["bitfinex","BTCUSD",1641467832976,1.06022022,42920.0,42908.0,0.28673009]
["bitfinex","BTCUSD",1641467833176,0.49939544,42919.0,42912.0,0.058271]
["bitfinex","BTCUSD",1641467833378,0.038098,42918.0,42908.0,0.05620879]
["bitfinex","BTCUSD",1641467833628,1.15751566,42919.0,42909.0,0.30712466]
["bitfinex","BTCUSD",1641467833823,1.15751566,42919.0,42909.0,0.35712466]
["bitfinex","BTCUSD",1641467834018,0.49939544,42919.0,42909.0,0.35712466]
["bitfinex","BTCUSD",1641467834218,0.54239544,42919.0,42909.0,0.66642688]
["bitfinex","BTCUSD",1641467834419,0.54239544,42919.0,42913.0,0.11653573]
["bitfinex","BTCUSD",1641467834620,0.038098,42918.0,42913.0,0.058268]
["bitfinex","BTCUSD",1641467834918,0.038098,42918.0,42913.0,0.116532]
["bitfinex","BTCUSD",1641467835119,0.54239544,42919.0,42913.0,0.166532]
["bitfinex","BTCUSD",1641467835320,0.54239544,42919.0,42914.0,0.00020287]
["bitfinex","BTCUSD",1641467835521,0.49939544,42919.0,42914.0,0.00020287]
["bitfinex","BTCUSD",1641467836121,0.5,42920.0,42914.0,0.00020287]
["bitfinex","BTCUSD",1641467836325,0.5,42920.0,42914.0,0.00320287]
["bitfinex","BTCUSD",1641467836326,0.088098,42919.0,42914.0,0.00320287]
["bitfinex","BTCUSD",1641467836520,0.146365,42919.0,42914.0,0.00320287]
["bitfinex","BTCUSD",1641467837576,0.096365,42919.0,42914.0,0.00020287]
["bitfinex","BTCUSD",1641467838377,0.147365,42919.0,42914.0,0.00220287]
["bitfinex","BTCUSD",1641467839678,0.69621822,42919.0,42914.0,0.00020287]
["bitfinex","BTCUSD",1641467840279,0.093098,42919.0,42914.0,0.00320287]
["bitfinex","BTCUSD",1641467840480,0.093098,42919.0,42916.0,0.058265]
["bitfinex","BTCUSD",1641467840679,0.093098,42919.0,42916.0,0.058261]
["bitfinex","BTCUSD",1641467840878,0.093098,42919.0,42914.0,0.00320287]
["bitfinex","BTCUSD",1641467841134,0.093098,42919.0,42918.0,0.24572724]
["bitfinex","BTCUSD",1641467841428,0.093098,42919.0,42918.0,0.52917975]
["bitfinex","BTCUSD",1641467841723,0.038098,42919.0,42918.0,0.24572724]
["bitfinex","BTCUSD",1641467842326,0.038098,42919.0,42918.0,0.52506213]
["bitfinex","BTCUSD",1641467842530,1.20912022,42925.0,42918.0,0.52506213]
["bitfinex","BTCUSD",1641467842726,0.038098,42924.0,42920.0,0.058256]
["bitfinex","BTCUSD",1641467844430,0.038098,42924.0,42921.0,0.058258]
["bitfinex","BTCUSD",1641467844734,0.038098,42924.0,42921.0,0.39113741]
["bitfinex","BTCUSD",1641467844979,0.65844986,42926.0,42922.0,0.28941861]
["bitfinex","BTCUSD",1641467845379,0.65844986,42926.0,42922.0,0.34766761]
["bitfinex","BTCUSD",1641467845581,0.65844986,42926.0,42923.0,0.058249]
["bitfinex","BTCUSD",1641467845780,0.00032964,42926.0,42924.0,0.36467368]
["bitfinex","BTCUSD",1641467845981,0.00032964,42926.0,42925.0,0.28978487]
["bitfinex","BTCUSD",1641467846584,0.00032964,42926.0,42925.0,0.33978487]
["bitfinex","BTCUSD",1641467846784,0.45032964,42926.0,42925.0,0.33978487]
["bitfinex","BTCUSD",1641467846979,0.00032964,42926.0,42925.0,0.33978487]
["bitfinex","BTCUSD",1641467847181,0.00032964,42926.0,42925.0,0.70673087]
["bitfinex","BTCUSD",1641467848382,0.00032964,42933.0,42928.0,0.058247]
["bitfinex","BTCUSD",1641467848642,0.038098,42932.0,42928.0,0.116493]
["bitfinex","BTCUSD",1641467849031,0.038098,42932.0,42926.0,0.116494]
["bitfinex","BTCUSD",1641467849432,0.038098,42932.0,42925.0,0.46727692]
["bitfinex","BTCUSD",1641467849632,0.038098,42932.0,42925.0,0.45627692]
["bitfinex","BTCUSD",1641467850236,0.09635,42932.0,42925.0,0.46327692]
["bitfinex","BTCUSD",1641467850433,0.09635,42932.0,42926.0,0.058253]
["bitfinex","BTCUSD",1641467850836,0.09635,42932.0,42925.0,0.12349205]
["bitfinex","BTCUSD",1641467851135,1.025478,42935.0,42925.0,0.007]
["bitfinex","BTCUSD",1641467851633,1.025478,42935.0,42924.0,0.00029993]
["bitfinex","BTCUSD",1641467851634,0.058255,42930.0,42924.0,0.00029993]
["bitfinex","BTCUSD",1641467851838,0.116508,42934.0,42924.0,0.00029993]
["bitfinex","BTCUSD",1641467851839,0.65812022,42933.0,42925.0,0.05825251]
["bitfinex","BTCUSD",1641467852377,0.65812022,42933.0,42925.0,0.06325251]
["bitfinex","BTCUSD",1641467852783,0.65812022,42933.0,42926.0,0.27132184]
["bitfinex","BTCUSD",1641467852981,0.65812022,42933.0,42925.0,0.005]
["bitfinex","BTCUSD",1641467853381,0.65812022,42933.0,42928.0,0.32494731]
["bitfinex","BTCUSD",1641467853783,0.058251,42932.0,42926.0,0.05825]
["bitfinex","BTCUSD",1641467853983,0.058251,42932.0,42924.0,0.00029993]
["bitfinex","BTCUSD",1641467854282,0.058251,42932.0,42926.0,0.005]
["bitfinex","BTCUSD",1641467854983,0.65778005,42933.0,42926.0,0.3707949]
["bitfinex","BTCUSD",1641467855183,0.65778005,42933.0,42927.0,0.27644755]
["bitfinex","BTCUSD",1641467855583,0.78933606,42935.0,42927.0,0.27644755]
["bitfinex","BTCUSD",1641467855584,0.65778005,42935.0,42927.0,0.27644755]
["bitfinex","BTCUSD",1641467855784,0.5,42934.0,42927.0,0.27644755]
["bitfinex","BTCUSD",1641467856247,0.058253,42931.0,42927.0,0.27844755]
["bitfinex","BTCUSD",1641467856449,0.058253,42931.0,42927.0,0.002]
["bitfinex","BTCUSD",1641467856654,0.83400222,42934.0,42927.0,0.002]
["bitfinex","BTCUSD",1641467856849,1.49178227,42934.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467857248,1.49178227,42934.0,42929.0,0.05824893]
["bitfinex","BTCUSD",1641467857249,0.05825,42933.0,42929.0,0.05824893]
["bitfinex","BTCUSD",1641467857649,0.5,42934.0,42928.0,0.0585435]
["bitfinex","BTCUSD",1641467857847,0.5,42934.0,42931.0,0.29790364]
["bitfinex","BTCUSD",1641467858348,0.49964889,42934.0,42932.0,0.32626638]
["bitfinex","BTCUSD",1641467858549,0.49964889,42934.0,42932.0,0.38451345]
["bitfinex","BTCUSD",1641467858749,0.49964889,42934.0,42931.0,0.29790364]
["bitfinex","BTCUSD",1641467858949,0.49964889,42934.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467859749,0.65778005,42935.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467859994,0.058253,42932.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467860999,0.00129119,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467861204,1.90645319,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467861397,1.65773506,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467861597,1.80773506,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467862199,2.30773506,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467862400,2.31973506,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467862797,3.10907112,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467863396,3.16733212,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467863643,2.32799606,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467863834,2.31599606,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467864233,2.32999606,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467865036,2.37689606,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467865535,2.36289606,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467866337,2.37589606,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467866939,2.42589606,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467867238,3.20902576,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467867681,3.19602576,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467868283,3.20902576,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467868683,3.06395025,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467869682,3.05095025,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467870284,3.06595025,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467870485,3.16595025,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467870682,2.37661419,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467871531,2.26161419,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467871730,3.18250627,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467872331,3.19750627,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467872533,2.27661419,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467872933,2.93458905,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467873532,2.26161419,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467873733,2.36161419,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467874333,0.5649,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467874733,1.22288058,42929.0,42928.0,0.0002955]
["bitfinex","BTCUSD",1641467875389,0.018,42929.0,42928.0,0.3144039]
["bitfinex","BTCUSD",1641467875586,0.65798058,42930.0,42928.0,0.66911936]
["bitfinex","BTCUSD",1641467875783,0.65798058,42930.0,42929.0,0.52564452]
["bitfinex","BTCUSD",1641467876184,0.92089208,42934.0,42930.0,0.05824098]
["bitfinex","BTCUSD",1641467876185,0.65798058,42934.0,42930.0,0.05824098]
["bitfinex","BTCUSD",1641467876584,0.65798058,42934.0,42931.0,0.42050054]
["bitfinex","BTCUSD",1641467876785,0.65798058,42934.0,42931.0,0.47874354]
["bitfinex","BTCUSD",1641467876985,0.65798058,42934.0,42931.0,0.52874354]
["bitfinex","BTCUSD",1641467877185,0.65798058,42934.0,42931.0,0.47050054]
["bitfinex","BTCUSD",1641467877386,0.65798058,42934.0,42932.0,0.38619723]
["bitfinex","BTCUSD",1641467877688,0.65798058,42934.0,42933.0,0.32074606]
["bitfinex","BTCUSD",1641467878085,0.65798058,42936.0,42933.0,0.05039744]
["bitfinex","BTCUSD",1641467878284,1.068,42934.0,42933.0,0.10864044]
["bitfinex","BTCUSD",1641467878488,1.068,42934.0,42933.0,0.05039744]
["bitfinex","BTCUSD",1641467879337,1.06771964,42934.0,42933.0,0.05039744]
["bitfinex","BTCUSD",1641467879738,1.0,42934.0,42933.0,0.05039744]
["bitfinex","BTCUSD",1641467880337,1.07,42934.0,42933.0,0.05039744]
["bitfinex","BTCUSD",1641467881637,0.65798058,42935.0,42933.0,0.05039744]
["bitfinex","BTCUSD",1641467882039,0.65798058,42935.0,42933.0,0.10863944]
["bitfinex","BTCUSD",1641467882489,0.71998058,42935.0,42933.0,0.11063944]
["bitfinex","BTCUSD",1641467883092,0.71998058,42935.0,42933.0,0.38588496]
["bitfinex","BTCUSD",1641467883291,0.71998058,42935.0,42934.0,0.27836702]
["bitfinex","BTCUSD",1641467883590,1.15798058,42935.0,42934.0,0.27836702]
["bitfinex","BTCUSD",1641467883891,0.65798058,42935.0,42934.0,0.32836702]
["bitfinex","BTCUSD",1641467884291,0.65808058,42938.0,42934.0,0.33736702]
["bitfinex","BTCUSD",1641467884491,0.65808058,42938.0,42935.0,0.058231]
["bitfinex","BTCUSD",1641467884690,0.65808058,42938.0,42935.0,0.108231]
["bitfinex","BTCUSD",1641467885092,0.0001,42938.0,42935.0,0.108231]
["bitfinex","BTCUSD",1641467885491,0.0001,42938.0,42936.0,0.34321708]
["bitfinex","BTCUSD",1641467885695,0.0001,42938.0,42937.0,0.26958745]
["bitfinex","BTCUSD",1641467886330,0.0001,42938.0,42937.0,0.27458745]
["bitfinex","BTCUSD",1641467886733,0.0001,42938.0,42937.0,0.31483774]
["bitfinex","BTCUSD",1641467887531,0.0001,42938.0,42936.0,0.17526252]
["bitfinex","BTCUSD",1641467887733,0.0001,42938.0,42937.0,0.366834]
["bitfinex","BTCUSD",1641467888337,0.0001,42938.0,42937.0,0.377834]
["bitfinex","BTCUSD",1641467888934,0.0001,42938.0,42937.0,0.378227]
["bitfinex","BTCUSD",1641467889133,0.0001,42938.0,42937.0,0.51359898]
["bitfinex","BTCUSD",1641467889533,0.0001,42938.0,42937.0,0.81546122]
["bitfinex","BTCUSD",1641467889734,0.0001,42938.0,42937.0,0.68008924]
["bitfinex","BTCUSD",1641467890390,0.0001,42938.0,42937.0,0.69208924]
["bitfinex","BTCUSD",1641467890594,0.0001,42938.0,42937.0,0.379227]
["bitfinex","BTCUSD",1641467891289,0.0001,42938.0,42937.0,0.6827237]
["bitfinex","BTCUSD",1641467891691,0.0001,42938.0,42937.0,0.6707237]
["bitfinex","BTCUSD",1641467892392,0.0002,42942.0,42937.0,0.6827237]
["bitfinex","BTCUSD",1641467892693,0.0002,42942.0,42938.0,0.22466687]
["bitfinex","BTCUSD",1641467892893,0.0002,42942.0,42939.0,0.416834]
["bitfinex","BTCUSD",1641467893093,0.0003,42944.0,42940.0,0.30409839]
["bitfinex","BTCUSD",1641467893294,0.68055097,42947.0,42941.0,0.31839093]
["bitfinex","BTCUSD",1641467893495,0.02257039,42947.0,42945.0,0.35308061]
["bitfinex","BTCUSD",1641467893742,0.02257039,42947.0,42945.0,0.40308061]
["bitfinex","BTCUSD",1641467894140,0.02257039,42947.0,42946.0,0.28727454]
["bitfinex","BTCUSD",1641467894341,0.01191566,42947.0,42946.0,0.28727454]
["bitfinex","BTCUSD",1641467894541,0.01191566,42947.0,42946.0,0.59161554]
["bitfinex","BTCUSD",1641467894741,0.01191566,42947.0,42946.0,0.28727454]
["bitfinex","BTCUSD",1641467894941,0.01191566,42947.0,42946.0,0.01227454]
["bitfinex","BTCUSD",1641467895340,0.01191566,42947.0,42946.0,0.34878509]
["bitfinex","BTCUSD",1641467895541,0.01097052,42947.0,42946.0,0.50700109]
["bitfinex","BTCUSD",1641467895745,0.00977052,42947.0,42946.0,0.81327547]
["bitfinex","BTCUSD",1641467895942,0.00977052,42947.0,42946.0,0.86806509]
["bitfinex","BTCUSD",1641467896344,0.00977052,42947.0,42946.0,0.87906509]
["bitfinex","BTCUSD",1641467897791,0.00977052,42947.0,42946.0,0.011]
["bitfinex","BTCUSD",1641467898194,0.95977052,42947.0,42946.0,0.011]
["bitfinex","BTCUSD",1641467898392,0.95977052,42947.0,42946.0,0.01]
["bitfinex","BTCUSD",1641467898791,1.28836932,42947.0,42946.0,0.01]
["bitfinex","BTCUSD",1641467899593,1.28836932,42947.0,42946.0,0.01048998]
["bitfinex","BTCUSD",1641467899793,1.28836932,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467900296,0.95977052,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467900497,1.29597376,42947.0,42946.0,0.00748998]
["bitfinex","BTCUSD",1641467901153,1.28977002,42947.0,42946.0,0.00748998]
["bitfinex","BTCUSD",1641467901344,1.34800102,42947.0,42946.0,0.00748998]
["bitfinex","BTCUSD",1641467901545,1.6965134,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467901742,1.36031016,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467902340,1.36031016,42947.0,42946.0,0.00648998]
["bitfinex","BTCUSD",1641467902341,1.37531016,42947.0,42946.0,0.00648998]
["bitfinex","BTCUSD",1641467902742,1.31707916,42947.0,42946.0,0.00648998]
["bitfinex","BTCUSD",1641467903344,0.01856678,42947.0,42946.0,0.00648998]
["bitfinex","BTCUSD",1641467903548,0.00356678,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467903944,0.95356678,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467904346,0.96656678,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467904544,1.26409186,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467905589,1.26409186,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467905790,1.25109186,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467906190,1.35109186,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467906388,1.36109186,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467906590,1.26109186,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467907392,1.36109186,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467907591,1.40932286,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467908394,1.40932286,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467908395,1.41932286,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467908828,1.31932286,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467909029,0.96356678,42947.0,42946.0,0.00548998]
["bitfinex","BTCUSD",1641467909630,0.95356678,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467910028,1.26809022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467910430,1.43099022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467911034,2.8389708,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467911430,2.18099022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467911631,2.16499022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467912037,2.95456954,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467912485,2.97156954,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467912686,2.22156954,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467913690,2.20456954,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467914293,1.41499022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467914491,1.43199022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467915694,1.41687022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467915894,1.21427022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467916351,1.23227022,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467916551,0.81774678,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467916750,0.81742962,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467917551,1.14035284,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467917755,1.12235284,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467918353,1.13935284,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467919657,0.79942962,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467920083,0.89942962,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467920284,0.79914929,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467920483,1.73404137,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467921687,1.72004137,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467921888,0.79914929,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467922087,1.48996997,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467922490,1.50396997,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467923645,1.58996997,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467924445,1.60396997,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467925050,1.58473837,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467925647,1.57073837,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467926549,1.58473837,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467927615,1.57073837,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467928411,1.58473837,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467929014,0.85360068,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467929812,0.83960068,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467930513,0.85360068,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467931741,0.83960068,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467931942,0.73960068,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467932544,0.75660068,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467933145,0.98719809,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467933745,0.97019809,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467934145,0.04878,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467934346,0.86736345,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467934549,0.8864992,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467934747,0.06791575,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467934997,0.02101575,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467935298,0.02101575,42947.0,42946.0,0.24115428]
["bitfinex","BTCUSD",1641467935500,0.81077134,42947.0,42946.0,0.29115428]
["bitfinex","BTCUSD",1641467935696,0.81077134,42947.0,42946.0,0.34612553]
["bitfinex","BTCUSD",1641467935697,0.79377134,42947.0,42946.0,0.34612553]
["bitfinex","BTCUSD",1641467936298,0.79377134,42947.0,42946.0,0.29115428]
["bitfinex","BTCUSD",1641467936499,0.00401575,42947.0,42946.0,0.06248998]
["bitfinex","BTCUSD",1641467936900,0.00401575,42947.0,42946.0,0.01248998]
["bitfinex","BTCUSD",1641467937402,0.35151078,42947.0,42946.0,0.01248998]
["bitfinex","BTCUSD",1641467937701,0.40401575,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467937902,1.19377134,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467938503,1.20077134,42947.0,42946.0,0.02148998]
["bitfinex","BTCUSD",1641467939732,1.19377134,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467939934,0.7099597,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467940134,0.40401575,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467940537,0.86201575,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467941136,1.27058457,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467941334,2.06027517,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467941540,2.10717517,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467941739,2.1150095,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467941937,2.47264505,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467942390,3.42234826,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467942592,3.63534826,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467943189,4.13534826,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467943394,4.68779635,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467943794,4.67479635,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467944391,4.6744351,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467944591,4.6854351,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467945794,4.6744351,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467946230,3.62198701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467946432,3.63398701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467947031,3.13398701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467947732,3.12198701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467947930,3.62198701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467948432,3.83298701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467948635,3.93298701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467949232,3.83298701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467949632,3.93298701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467949895,3.92198701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467950597,3.93398701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467951396,4.98698197,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467951999,4.77498197,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467952498,4.78498197,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467953098,3.73198701,42947.0,42946.0,0.00048998]
["bitfinex","BTCUSD",1641467953299,1.84985906,42946.0,42933.0,0.00126094]
["bitfinex","BTCUSD",1641467953654,0.0582474,42937.0,42929.0,0.01035452]
["bitfinex","BTCUSD",1641467953856,0.1051474,42937.0,42929.0,0.01035452]
["bitfinex","BTCUSD",1641467954254,0.70498755,42937.0,42927.0,0.73870637]
["bitfinex","BTCUSD",1641467954453,0.71598755,42937.0,42929.0,0.004]
["bitfinex","BTCUSD",1641467954654,0.81598755,42937.0,42929.0,0.004]
["bitfinex","BTCUSD",1641467954853,0.65808755,42936.0,42929.0,0.004]
["bitfinex","BTCUSD",1641467955052,0.75808755,42936.0,42929.0,0.004]
["bitfinex","BTCUSD",1641467955253,0.058248,42933.0,42929.0,0.004]
["bitfinex","BTCUSD",1641467955453,0.058248,42930.0,42929.0,0.004]
["bitfinex","BTCUSD",1641467955654,0.80808755,42936.0,42929.0,0.004]
["bitfinex","BTCUSD",1641467955855,0.80808755,42936.0,42927.0,0.4639]
["bitfinex","BTCUSD",1641467956554,0.058246,42930.0,42927.0,0.4699]
["bitfinex","BTCUSD",1641467957985,0.058246,42930.0,42927.0,0.4639]
["bitfinex","BTCUSD",1641467958687,0.058246,42930.0,42927.0,0.4789]
["bitfinex","BTCUSD",1641467959688,0.058246,42930.0,42927.0,0.4639]
["bitfinex","BTCUSD",1641467960389,0.00151875,42929.0,42927.0,0.4639]
["bitfinex","BTCUSD",1641467960588,0.00151875,42929.0,42927.0,0.4779]
["bitfinex","BTCUSD",1641467961842,0.00151875,42929.0,42927.0,0.4639]
["bitfinex","BTCUSD",1641467962644,0.01051875,42929.0,42927.0,0.4789]
["bitfinex","BTCUSD",1641467963446,0.01051875,42929.0,42928.0,0.0004632]
["bitfinex","BTCUSD",1641467963845,0.00151875,42929.0,42928.0,0.27318625]
["bitfinex","BTCUSD",1641467964246,0.00151875,42929.0,42928.0,0.64002025]
["bitfinex","BTCUSD",1641467964643,0.00151875,42929.0,42928.0,0.65802025]
["bitfinex","BTCUSD",1641467964885,0.00151875,42929.0,42928.0,0.29118625]
["bitfinex","BTCUSD",1641467965688,0.00151875,42929.0,42928.0,0.27318625]
["bitfinex","BTCUSD",1641467966490,0.00151875,42929.0,42928.0,0.29118625]
["bitfinex","BTCUSD",1641467967891,0.00151875,42929.0,42928.0,0.27318625]
["bitfinex","BTCUSD",1641467968090,0.00151875,42929.0,42928.0,0.64002025]
["bitfinex","BTCUSD",1641467968492,0.00151875,42929.0,42928.0,0.65802025]
["bitfinex","BTCUSD",1641467968736,0.00151875,42929.0,42928.0,0.0184632]
["bitfinex","BTCUSD",1641467969037,0.00151875,42929.0,42928.0,0.2911231]
["bitfinex","BTCUSD",1641467969442,0.00151875,42929.0,42928.0,0.6579571]
["bitfinex","BTCUSD",1641467969636,0.00151875,42929.0,42928.0,0.2911231]
["bitfinex","BTCUSD",1641467969835,0.00151875,42929.0,42928.0,0.0004632]
["bitfinex","BTCUSD",1641467970637,0.00151875,42929.0,42928.0,0.0184632]
["bitfinex","BTCUSD",1641467971838,0.00151875,42929.0,42928.0,0.0004632]
["bitfinex","BTCUSD",1641467972513,0.00151875,42929.0,42928.0,0.0194632]
["bitfinex","BTCUSD",1641467973113,0.00151875,42929.0,42928.0,0.29336676]
["bitfinex","BTCUSD",1641467973814,0.00151875,42929.0,42928.0,0.64120076]
["bitfinex","BTCUSD",1641467974512,0.00151875,42929.0,42928.0,0.65820076]
["bitfinex","BTCUSD",1641467974912,0.058236,42932.0,42928.0,0.65820076]
["bitfinex","BTCUSD",1641467975213,0.00151875,42935.0,42930.0,0.00127523]
["bitfinex","BTCUSD",1641467976013,0.058234,42933.0,42931.0,0.10482071]
["bitfinex","BTCUSD",1641467976246,0.058234,42933.0,42932.0,0.27922822]
["bitfinex","BTCUSD",1641467976443,0.00151875,42935.0,42932.0,0.27082864]
["bitfinex","BTCUSD",1641467976640,0.017,42933.0,42932.0,0.38024312]
["bitfinex","BTCUSD",1641467976842,0.017,42933.0,42932.0,0.108234]
["bitfinex","BTCUSD",1641467977245,0.017,42933.0,42932.0,0.44077387]
["bitfinex","BTCUSD",1641467977440,0.017,42933.0,42932.0,0.166468]
["bitfinex","BTCUSD",1641467977640,0.017,42933.0,42932.0,0.44341549]
["bitfinex","BTCUSD",1641467977840,0.058234,42934.0,42932.0,0.81024949]
["bitfinex","BTCUSD",1641467978039,0.058234,42934.0,42933.0,0.27347219]
["bitfinex","BTCUSD",1641467978643,0.086234,42934.0,42933.0,0.28347219]
["bitfinex","BTCUSD",1641467979044,0.08775275,42934.0,42933.0,0.01]
["bitfinex","BTCUSD",1641467979886,0.05975275,42934.0,42930.0,0.00127523]
["bitfinex","BTCUSD",1641467980084,0.05824,42933.0,42930.0,0.00127523]
["bitfinex","BTCUSD",1641467980586,0.05824,42933.0,42930.0,0.01227523]
["bitfinex","BTCUSD",1641467981884,0.05824,42933.0,42930.0,0.00127523]
["bitfinex","BTCUSD",1641467982086,0.00151875,42932.0,42930.0,0.00127523]
["bitfinex","BTCUSD",1641467982285,0.00151875,42932.0,42928.0,0.05546813]
["bitfinex","BTCUSD",1641467982685,0.05976575,42932.0,42930.0,0.011]
["bitfinex","BTCUSD",1641467983087,0.05976575,42932.0,42931.0,0.366834]
["bitfinex","BTCUSD",1641467983286,0.00151875,42932.0,42930.0,0.061]
["bitfinex","BTCUSD",1641467983639,0.00151875,42932.0,42930.0,0.011]
["bitfinex","BTCUSD",1641467983832,0.00151875,42932.0,42928.0,0.0567147]
["bitfinex","BTCUSD",1641467984433,0.00151875,42932.0,42928.0,0.05546813]
["bitfinex","BTCUSD",1641467984633,0.00151875,42932.0,42928.0,0.06646813]
["bitfinex","BTCUSD",1641467984832,0.05975875,42932.0,42928.0,0.0114632]
["bitfinex","BTCUSD",1641467985237,0.058251,42930.0,42928.0,0.0114632]
["bitfinex","BTCUSD",1641467985434,2.1749173,42929.0,42928.0,0.0114632]
["bitfinex","BTCUSD",1641467985636,2.17643605,42929.0,42928.0,0.0114632]
["bitfinex","BTCUSD",1641467985836,2.17643605,42929.0,42928.0,0.0004632]
["bitfinex","BTCUSD",1641467986038,2.17643605,42929.0,42921.0,0.65778005]
["bitfinex","BTCUSD",1641467986039,0.5,42928.0,42921.0,0.65778005]
["bitfinex","BTCUSD",1641467986236,0.058262,42924.0,42921.0,0.65778005]
["bitfinex","BTCUSD",1641467986438,0.11652334,42924.0,42921.0,0.65778005]
["bitfinex","BTCUSD",1641467986637,0.058262,42923.0,42921.0,0.68578005]
["bitfinex","BTCUSD",1641467987038,0.116524,42923.0,42921.0,0.028]
["bitfinex","BTCUSD",1641467988006,0.116524,42923.0,42917.0,0.65778005]
["bitfinex","BTCUSD",1641467988007,0.116524,42923.0,42917.0,0.05]
["bitfinex","BTCUSD",1641467988407,0.058262,42923.0,42916.0,1.36209046]
["bitfinex","BTCUSD",1641467988609,0.058261,42921.0,42917.0,0.055]
["bitfinex","BTCUSD",1641467989911,0.058261,42921.0,42916.0,1.47277495]
["bitfinex","BTCUSD",1641467990113,0.00151875,42922.0,42917.0,0.366834]
["bitfinex","BTCUSD",1641467990316,0.00151875,42922.0,42916.0,1.42034546]
["bitfinex","BTCUSD",1641467990513,0.00151875,42922.0,42916.0,1.36209046]
["bitfinex","BTCUSD",1641467990710,0.00151875,42922.0,42917.0,0.069]
["bitfinex","BTCUSD",1641467990912,0.058252,42919.0,42917.0,0.069]
["bitfinex","BTCUSD",1641467991539,0.05818707,42919.0,42917.0,0.069]
["bitfinex","BTCUSD",1641467991940,0.05818707,42919.0,42918.0,0.366834]
["bitfinex","BTCUSD",1641467992140,0.7822,42928.0,42918.0,0.416834]
["bitfinex","BTCUSD",1641467992341,0.05825,42921.0,42918.0,0.16067279]
["bitfinex","BTCUSD",1641467992541,0.05825,42921.0,42919.0,0.366834]
["bitfinex","BTCUSD",1641467992746,0.05825,42921.0,42919.0,0.475083]
["bitfinex","BTCUSD",1641467992943,0.05825,42921.0,42919.0,0.05]
["bitfinex","BTCUSD",1641467993141,0.05825,42921.0,42918.0,0.012]
["bitfinex","BTCUSD",1641467993941,0.058258,42919.0,42916.0,1.36209046]
["bitfinex","BTCUSD",1641467994542,0.058258,42919.0,42917.0,0.366834]
["bitfinex","BTCUSD",1641467994739,0.058258,42919.0,42917.0,0.416834]
["bitfinex","BTCUSD",1641467995009,0.058264,42918.0,42916.0,1.41809046]
["bitfinex","BTCUSD",1641467995211,0.058258,42919.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641467995617,0.108258,42919.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641467995808,0.00151875,42918.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641467996610,0.00151875,42918.0,42917.0,0.03843195]
["bitfinex","BTCUSD",1641467998646,0.00151875,42918.0,42917.0,0.07043195]
["bitfinex","BTCUSD",1641467999047,0.00151875,42918.0,42917.0,0.12043195]
["bitfinex","BTCUSD",1641467999845,0.00151875,42918.0,42917.0,0.05043195]
["bitfinex","BTCUSD",1641468000248,0.00151875,42918.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641468000647,0.00151875,42918.0,42917.0,0.02743195]
["bitfinex","BTCUSD",1641468001849,0.00151875,42918.0,42917.0,0.36726595]
["bitfinex","BTCUSD",1641468002050,0.00151875,42918.0,42917.0,0.41726595]
["bitfinex","BTCUSD",1641468002592,0.00151875,42918.0,42917.0,0.79659922]
["bitfinex","BTCUSD",1641468002791,0.00151875,42918.0,42917.0,0.83259922]
["bitfinex","BTCUSD",1641468002992,0.00151875,42922.0,42917.0,0.83259922]
["bitfinex","BTCUSD",1641468003795,0.00151875,42922.0,42919.0,0.05242469]
["bitfinex","BTCUSD",1641468003997,0.05976975,42922.0,42919.0,0.10825]
["bitfinex","BTCUSD",1641468004396,0.05976975,42922.0,42919.0,0.05825]
["bitfinex","BTCUSD",1641468004598,0.05976975,42922.0,42919.0,0.10825]
["bitfinex","BTCUSD",1641468004797,0.06276975,42922.0,42919.0,0.13525]
["bitfinex","BTCUSD",1641468006002,0.05976975,42922.0,42919.0,0.116501]
["bitfinex","BTCUSD",1641468006235,0.05976975,42922.0,42917.0,0.05868795]
["bitfinex","BTCUSD",1641468006434,0.058256,42921.0,42917.0,0.05868795]
["bitfinex","BTCUSD",1641468006637,0.058256,42921.0,42919.0,0.023]
["bitfinex","BTCUSD",1641468006839,0.00151875,42920.0,42919.0,0.023]
["bitfinex","BTCUSD",1641468008036,0.00151875,42920.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641468008239,0.05826,42919.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641468008646,0.05826,42919.0,42917.0,0.03143195]
["bitfinex","BTCUSD",1641468009884,0.05826,42919.0,42918.0,0.64040934]
["bitfinex","BTCUSD",1641468010084,0.00151875,42920.0,42918.0,0.69040934]
["bitfinex","BTCUSD",1641468010290,0.00151875,42920.0,42918.0,0.4336185]
["bitfinex","BTCUSD",1641468010488,0.00151875,42920.0,42918.0,0.366834]
["bitfinex","BTCUSD",1641468010688,0.058256,42921.0,42918.0,0.395834]
["bitfinex","BTCUSD",1641468011088,0.00123832,42919.0,42918.0,0.395834]
["bitfinex","BTCUSD",1641468011892,0.00123832,42919.0,42918.0,0.366834]
["bitfinex","BTCUSD",1641468012287,0.00123832,42919.0,42918.0,0.416834]
["bitfinex","BTCUSD",1641468012687,0.00123832,42919.0,42918.0,0.442834]
["bitfinex","BTCUSD",1641468013948,0.058256,42921.0,42918.0,0.442834]
["bitfinex","BTCUSD",1641468014146,0.00123832,42920.0,42918.0,0.416834]
["bitfinex","BTCUSD",1641468014348,0.00123832,42920.0,42918.0,0.05]
["bitfinex","BTCUSD",1641468014546,0.00123832,42920.0,42918.0,0.058253]
["bitfinex","BTCUSD",1641468014745,0.058253,42919.0,42918.0,0.087253]
["bitfinex","BTCUSD",1641468014945,0.058253,42919.0,42918.0,0.454087]
["bitfinex","BTCUSD",1641468015146,0.058253,42919.0,42918.0,0.504087]
["bitfinex","BTCUSD",1641468015346,0.00123832,42920.0,42918.0,0.504087]
["bitfinex","BTCUSD",1641468015745,0.00123832,42920.0,42918.0,0.137253]
["bitfinex","BTCUSD",1641468015946,0.00123832,42920.0,42918.0,0.108253]
["bitfinex","BTCUSD",1641468016146,0.00123832,42920.0,42918.0,0.05]
["bitfinex","BTCUSD",1641468016347,0.00123832,42920.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641468016746,0.00123832,42920.0,42918.0,0.028]
["bitfinex","BTCUSD",1641468017398,0.058259,42919.0,42918.0,0.028]
["bitfinex","BTCUSD",1641468017598,1.31693599,42919.0,42918.0,0.028]
["bitfinex","BTCUSD",1641468017799,1.31817431,42919.0,42918.0,0.028]
["bitfinex","BTCUSD",1641468018397,1.41817431,42919.0,42918.0,0.028]
["bitfinex","BTCUSD",1641468018799,1.42817431,42919.0,42918.0,0.05]
["bitfinex","BTCUSD",1641468020509,1.41817431,42919.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641468020704,1.64018985,42918.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641468020904,1.69018985,42918.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641468021146,1.79142817,42918.0,42917.0,0.00043195]
["bitfinex","BTCUSD",1641468021342,1.79142817,42918.0,42906.0,0.70903351]
["bitfinex","BTCUSD",1641468021542,0.058274,42913.0,42906.0,0.70903351]
["bitfinex","BTCUSD",1641468021744,0.17482,42915.0,42906.0,0.05125346]
["bitfinex","BTCUSD",1641468021945,0.05,42914.0,42906.0,0.00125346]
["bitfinex","BTCUSD",1641468022242,0.22482,42915.0,42906.0,0.65903351]
["bitfinex","BTCUSD",1641468022448,0.52624829,42915.0,42906.0,0.65903351]
["bitfinex","BTCUSD",1641468022644,0.116542,42911.0,42906.0,0.65903351]
["bitfinex","BTCUSD",1641468022846,0.058273,42910.0,42906.0,0.67403351]
["bitfinex","BTCUSD",1641468023045,0.058273,42910.0,42906.0,0.01625346]
["bitfinex","BTCUSD",1641468024044,0.058273,42910.0,42907.0,0.366834]
["bitfinex","BTCUSD",1641468024447,0.058273,42910.0,42907.0,0.58580556]
["bitfinex","BTCUSD",1641468024644,0.058273,42910.0,42907.0,0.52753756]
["bitfinex","BTCUSD",1641468024924,0.00123832,42909.0,42907.0,0.54853756]
["bitfinex","BTCUSD",1641468025327,0.00123832,42909.0,42908.0,0.76306933]
["bitfinex","BTCUSD",1641468025525,0.00123832,42909.0,42908.0,0.866834]
["bitfinex","BTCUSD",1641468025725,0.116515,42919.0,42909.0,0.366834]
["bitfinex","BTCUSD",1641468025726,0.11275332,42919.0,42909.0,0.366834]
["bitfinex","BTCUSD",1641468025928,0.11275332,42919.0,42909.0,0.67611486]
["bitfinex","BTCUSD",1641468026127,0.058257,42918.0,42916.0,0.29314329]
["bitfinex","BTCUSD",1641468026526,0.058257,42918.0,42916.0,0.34314329]
["bitfinex","BTCUSD",1641468026726,0.082257,42918.0,42916.0,0.35314329]
["bitfinex","BTCUSD",1641468027325,0.132257,42918.0,42916.0,0.35314329]
["bitfinex","BTCUSD",1641468027527,0.082257,42918.0,42916.0,0.35314329]
["bitfinex","BTCUSD",1641468028125,0.058257,42918.0,42916.0,0.34314329]
["bitfinex","BTCUSD",1641468028527,0.058257,42918.0,42916.0,0.40139929]
["bitfinex","BTCUSD",1641468028756,0.077257,42918.0,42916.0,0.41139929]
["bitfinex","BTCUSD",1641468029760,0.077257,42918.0,42916.0,0.35314329]
["bitfinex","BTCUSD",1641468030158,0.058257,42918.0,42916.0,0.34314329]
["bitfinex","BTCUSD",1641468030762,0.078257,42918.0,42916.0,0.35314329]
["bitfinex","BTCUSD",1641468030965,0.0776361,42918.0,42916.0,0.30314329]
["bitfinex","BTCUSD",1641468031563,0.0776361,42918.0,42916.0,0.35314329]
["bitfinex","BTCUSD",1641468031962,0.0776361,42918.0,42916.0,0.34314329]
["bitfinex","BTCUSD",1641468032164,0.0576361,42918.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468032402,0.11275332,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468032799,0.024,42918.0,42917.0,0.01043244]
["bitfinex","BTCUSD",1641468034104,0.16275332,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468034907,0.18775332,42919.0,42917.0,0.00943244]
["bitfinex","BTCUSD",1641468035505,0.1876081,42919.0,42917.0,0.00943244]
["bitfinex","BTCUSD",1641468036177,0.1626081,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468036768,0.1906081,42919.0,42917.0,0.00943244]
["bitfinex","BTCUSD",1641468037473,0.18903754,42919.0,42917.0,0.00943244]
["bitfinex","BTCUSD",1641468038070,0.16103754,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468038869,0.19003754,42919.0,42917.0,0.00943244]
["bitfinex","BTCUSD",1641468040105,0.16103754,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468041003,0.18803754,42919.0,42917.0,0.00943244]
["bitfinex","BTCUSD",1641468042005,0.16103754,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468042906,0.18403754,42919.0,42917.0,0.00843244]
["bitfinex","BTCUSD",1641468043106,0.24230254,42919.0,42917.0,0.00843244]
["bitfinex","BTCUSD",1641468043308,0.18140179,42919.0,42917.0,0.00843244]
["bitfinex","BTCUSD",1641468043509,0.13575332,42919.0,42917.0,0.00843244]
["bitfinex","BTCUSD",1641468044153,0.11275332,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468044753,0.13475332,42919.0,42917.0,0.00843244]
["bitfinex","BTCUSD",1641468045164,0.18475332,42919.0,42917.0,0.00843244]
["bitfinex","BTCUSD",1641468046054,0.18475332,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468046055,0.16275332,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468046259,0.11275332,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468046857,0.13575332,42919.0,42917.0,0.00843244]
["bitfinex","BTCUSD",1641468048104,0.13575332,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468048105,0.11275332,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468048803,0.12690055,42919.0,42917.0,0.00943244]
["bitfinex","BTCUSD",1641468049004,0.17690055,42919.0,42917.0,0.00943244]
["bitfinex","BTCUSD",1641468050106,0.15490055,42919.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468050514,1.90645688,42918.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468050906,2.00645688,42918.0,42917.0,0.00043244]
["bitfinex","BTCUSD",1641468051166,2.00645688,42918.0,42911.0,0.65836557]
["bitfinex","BTCUSD",1641468051361,0.00128123,42914.0,42911.0,0.65836557]
["bitfinex","BTCUSD",1641468051561,0.105181,42913.0,42911.0,0.65836557]
["bitfinex","BTCUSD",1641468051758,0.29982482,42912.0,42911.0,0.65785239]
["bitfinex","BTCUSD",1641468051959,0.29982482,42912.0,42900.0,0.39341955]
["bitfinex","BTCUSD",1641468051960,0.05828121,42911.0,42908.0,0.65785239]
["bitfinex","BTCUSD",1641468052260,0.10518121,42911.0,42908.0,0.65785239]
["bitfinex","BTCUSD",1641468052659,0.10518121,42911.0,42906.0,0.78974064]
["bitfinex","BTCUSD",1641468052861,0.058281,42909.0,42908.0,0.043]
["bitfinex","BTCUSD",1641468053063,0.05,42909.0,42908.0,0.043]
["bitfinex","BTCUSD",1641468053659,0.04535344,42909.0,42908.0,0.043]
["bitfinex","BTCUSD",1641468054895,0.05235344,42909.0,42908.0,0.058]
["bitfinex","BTCUSD",1641468055098,0.05235344,42909.0,42908.0,0.015]
["bitfinex","BTCUSD",1641468055302,1.20235344,42909.0,42908.0,0.015]
["bitfinex","BTCUSD",1641468055701,1.30235344,42909.0,42908.0,0.015]
["bitfinex","BTCUSD",1641468055900,1.30108829,42909.0,42908.0,0.015]
["bitfinex","BTCUSD",1641468056098,1.29408829,42909.0,42900.0,0.010292]
["bitfinex","BTCUSD",1641468056299,0.11657364,42905.0,42900.0,0.010292]
["bitfinex","BTCUSD",1641468056498,0.058287,42903.0,42900.0,0.010292]
["bitfinex","BTCUSD",1641468056898,0.058287,42903.0,42900.0,0.053292]
["bitfinex","BTCUSD",1641468057300,0.166574,42903.0,42900.0,0.053292]
["bitfinex","BTCUSD",1641468057499,0.108287,42903.0,42900.0,0.053292]
["bitfinex","BTCUSD",1641468057699,0.058287,42902.0,42900.0,0.053292]
["bitfinex","BTCUSD",1641468058304,0.058287,42902.0,42900.0,0.010292]
["bitfinex","BTCUSD",1641468058999,2.16037212,42901.0,42900.0,0.010292]
["bitfinex","BTCUSD",1641468059185,2.16037212,42901.0,42894.0,0.78974064]
["bitfinex","BTCUSD",1641468059186,1.84812652,42901.0,42894.0,0.78974064]
["bitfinex","BTCUSD",1641468059383,0.00127909,42896.0,42894.0,0.78974064]
["bitfinex","BTCUSD",1641468059584,0.5469,42895.0,42894.0,0.78974064]
["bitfinex","BTCUSD",1641468059885,0.89548398,42895.0,42894.0,0.78974064]
["bitfinex","BTCUSD",1641468060084,0.89548398,42895.0,42892.0,0.92089208]
["bitfinex","BTCUSD",1641468060085,0.99548398,42895.0,42889.0,0.78974064]
["bitfinex","BTCUSD",1641468060286,0.05,42894.0,42889.0,0.78974064]
["bitfinex","BTCUSD",1641468060483,0.058303,42892.0,42889.0,0.78974064]
["bitfinex","BTCUSD",1641468060684,0.105203,42892.0,42889.0,0.78974064]
["bitfinex","BTCUSD",1641468060889,0.213506,42892.0,42889.0,0.78974064]
["bitfinex","BTCUSD",1641468061086,0.213506,42892.0,42886.0,0.78974064]
["bitfinex","BTCUSD",1641468061486,0.0969,42892.0,42886.0,0.83974064]
["bitfinex","BTCUSD",1641468061786,0.0969,42892.0,42886.0,0.05]
["bitfinex","BTCUSD",1641468061988,0.058302,42890.0,42885.0,0.42]
["bitfinex","BTCUSD",1641468062406,0.22618765,42890.0,42885.0,0.42]
["bitfinex","BTCUSD",1641468062608,0.17618765,42890.0,42885.0,0.42]
["bitfinex","BTCUSD",1641468062809,0.05,42889.0,42885.0,0.42]
["bitfinex","BTCUSD",1641468063013,0.0469,42888.0,42885.0,0.42]
["bitfinex","BTCUSD",1641468063211,0.058315,42887.0,42885.0,0.42]
["bitfinex","BTCUSD",1641468063415,0.05,42886.0,42885.0,0.42]
["bitfinex","BTCUSD",1641468063611,2.02270168,42886.0,42885.0,0.42]
["bitfinex","BTCUSD",1641468063811,2.02270168,42886.0,42884.0,0.4378]
["bitfinex","BTCUSD",1641468063812,1.74811227,42886.0,42884.0,0.4378]
["bitfinex","BTCUSD",1641468064013,1.84811227,42886.0,42884.0,0.4378]
["bitfinex","BTCUSD",1641468064211,1.96474727,42886.0,42884.0,0.4378]
["bitfinex","BTCUSD",1641468064412,0.31474727,42886.0,42884.0,0.424]
["bitfinex","BTCUSD",1641468064812,0.31474727,42886.0,42880.0,0.42]
["bitfinex","BTCUSD",1641468065014,0.11663934,42883.0,42880.0,0.42]
["bitfinex","BTCUSD",1641468065313,0.37740397,42882.0,42880.0,0.42]
["bitfinex","BTCUSD",1641468065512,1.42647138,42881.0,42880.0,0.42]
["bitfinex","BTCUSD",1641468065712,1.19812891,42881.0,42874.0,0.42]
["bitfinex","BTCUSD",1641468065924,0.058331,42879.0,42873.0,0.65824243]
["bitfinex","BTCUSD",1641468066157,0.0469,42878.0,42874.0,0.42]
["bitfinex","BTCUSD",1641468066350,0.0469,42878.0,42873.0,0.65824243]
["bitfinex","BTCUSD",1641468066351,0.05833,42876.0,42873.0,0.65824243]
["bitfinex","BTCUSD",1641468066556,0.04810954,42875.0,42871.0,0.65282159]
["bitfinex","BTCUSD",1641468066755,0.04310954,42875.0,42871.0,0.65282159]
["bitfinex","BTCUSD",1641468067349,0.116666,42873.0,42871.0,0.65282159]
["bitfinex","BTCUSD",1641468067649,0.17499967,42873.0,42871.0,0.65282159]
["bitfinex","BTCUSD",1641468067853,0.22499967,42873.0,42869.0,0.78974064]
["bitfinex","BTCUSD",1641468068253,0.0469,42872.0,42865.0,0.8578]
["bitfinex","BTCUSD",1641468068457,0.058336,42869.0,42865.0,0.8578]
["bitfinex","BTCUSD",1641468068851,0.061336,42869.0,42865.0,0.8578]
["bitfinex","BTCUSD",1641468069455,0.061336,42869.0,42866.0,0.00044255]
["bitfinex","BTCUSD",1641468070101,0.058336,42869.0,42866.0,0.00044255]
["bitfinex","BTCUSD",1641468070903,0.065336,42869.0,42866.0,0.00044255]
["bitfinex","BTCUSD",1641468071905,0.31204632,42868.0,42866.0,0.00044255]
["bitfinex","BTCUSD",1641468072108,0.00126213,42867.0,42865.0,0.70411644]
["bitfinex","BTCUSD",1641468072305,0.00126213,42867.0,42865.0,0.25417644]
["bitfinex","BTCUSD",1641468072306,1.5469,42866.0,42865.0,0.25417644]
["bitfinex","BTCUSD",1641468072605,1.74819133,42866.0,42865.0,0.25417644]
["bitfinex","BTCUSD",1641468072903,0.30158066,42865.0,42861.0,0.42]
["bitfinex","BTCUSD",1641468073109,0.00127186,42862.0,42861.0,0.42]
["bitfinex","BTCUSD",1641468073303,0.5469,42862.0,42861.0,0.42]
["bitfinex","BTCUSD",1641468073759,0.6969,42862.0,42852.0,0.42]
["bitfinex","BTCUSD",1641468074454,0.058352,42856.0,42852.0,0.42]
["bitfinex","BTCUSD",1641468074656,0.0469,42855.0,42852.0,0.42]
["bitfinex","BTCUSD",1641468074855,0.0969,42855.0,42852.0,0.42]
["bitfinex","BTCUSD",1641468075056,0.0469,42855.0,42852.0,0.47]
["bitfinex","BTCUSD",1641468076558,0.5,42862.0,42852.0,0.47]
["bitfinex","BTCUSD",1641468076863,0.00128095,42868.0,42859.0,0.4139]
["bitfinex","BTCUSD",1641468077059,0.5,42867.0,42859.0,0.4139]
["bitfinex","BTCUSD",1641468077258,0.5,42867.0,42856.0,0.058336]
["bitfinex","BTCUSD",1641468077500,0.058336,42865.0,42862.0,0.44084667]
["bitfinex","BTCUSD",1641468077701,0.058336,42865.0,42860.0,0.4139]
["bitfinex","BTCUSD",1641468077702,0.5,42867.0,42860.0,0.4139]
["bitfinex","BTCUSD",1641468077901,0.5,42867.0,42860.0,0.4639]
["bitfinex","BTCUSD",1641468078299,0.49868059,42867.0,42860.0,0.4639]
["bitfinex","BTCUSD",1641468078501,0.55702059,42867.0,42860.0,0.79341275]
["bitfinex","BTCUSD",1641468078699,0.42246752,42871.0,42860.0,0.79341275]
["bitfinex","BTCUSD",1641468078700,0.058334,42865.0,42860.0,0.79341275]
["bitfinex","BTCUSD",1641468078904,0.058334,42865.0,42860.0,0.80041275]
["bitfinex","BTCUSD",1641468079301,0.058334,42865.0,42860.0,0.4709]
["bitfinex","BTCUSD",1641468079503,0.058334,42865.0,42860.0,0.1683]
["bitfinex","BTCUSD",1641468079707,0.058334,42865.0,42860.0,0.007]
["bitfinex","BTCUSD",1641468079906,0.081,42867.0,42860.0,0.007]
["bitfinex","BTCUSD",1641468080102,0.05,42867.0,42857.0,0.4139]
["bitfinex","BTCUSD",1641468080301,0.04340264,42867.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468080505,0.0469,42871.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468080803,0.5,42870.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468081004,0.041,42867.0,42861.0,0.00640677]
["bitfinex","BTCUSD",1641468081465,0.041,42867.0,42863.0,0.27640036]
["bitfinex","BTCUSD",1641468081662,0.041,42867.0,42863.0,0.32640036]
["bitfinex","BTCUSD",1641468081863,0.041,42867.0,42863.0,0.05]
["bitfinex","BTCUSD",1641468082061,0.041,42867.0,42861.0,0.00640677]
["bitfinex","BTCUSD",1641468082263,0.0469,42869.0,42861.0,0.00640677]
["bitfinex","BTCUSD",1641468082264,0.0469,42869.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468082461,0.0469,42869.0,42861.0,0.05873677]
["bitfinex","BTCUSD",1641468082864,0.0469,42869.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468083063,0.0579,42869.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468083265,0.116233,42869.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468083765,0.0579,42869.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468084166,0.0469,42869.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468084366,0.058337,42868.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468084764,0.05,42872.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468085017,0.011,42868.0,42861.0,0.00940677]
["bitfinex","BTCUSD",1641468086320,0.058334,42871.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468086524,0.31522045,42870.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468086719,0.34134503,42873.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468086929,0.012,42871.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468087125,0.0589,42871.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468087322,0.058341,42864.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468087522,0.83632297,42870.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468087921,0.82540988,42870.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468088121,0.50772532,42870.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468088523,0.05834,42865.0,42861.0,0.00740677]
["bitfinex","BTCUSD",1641468088765,0.05834,42865.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468088970,0.06534,42865.0,42861.0,0.01340677]
["bitfinex","BTCUSD",1641468089565,0.31272269,42864.0,42861.0,0.01340677]
["bitfinex","BTCUSD",1641468089870,0.52940969,42864.0,42861.0,0.01340677]
["bitfinex","BTCUSD",1641468090068,0.57940969,42864.0,42861.0,0.01340677]
["bitfinex","BTCUSD",1641468090266,0.266687,42864.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468090465,0.59225187,42864.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468091169,0.60125187,42864.0,42861.0,0.01140677]
["bitfinex","BTCUSD",1641468091772,0.0012587,42862.0,42861.0,0.01140677]
["bitfinex","BTCUSD",1641468091969,1.82806241,42862.0,42861.0,0.01140677]
["bitfinex","BTCUSD",1641468092167,1.97806241,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468092603,2.02496241,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468092803,2.82496241,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468093000,2.83896241,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468093201,2.5121587,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468093601,2.5705087,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468094202,2.5565087,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468094601,2.6065087,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468094805,2.6922287,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468095003,2.80490905,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468095202,2.80617846,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468095403,3.00617846,42862.0,42861.0,0.00040677]
["bitfinex","BTCUSD",1641468095604,0.058365,42856.0,42841.0,0.68505639]
["bitfinex","BTCUSD",1641468095803,0.11673171,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468096005,0.21363171,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468096263,0.26363171,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468096662,0.32199871,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468096861,0.27199871,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468097066,0.326633,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468097263,0.1099,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468097465,0.0599,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468097763,0.05858008,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468098160,0.04558008,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468098562,0.058354,42856.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468098860,0.058352,42857.0,42852.0,0.73719301]
["bitfinex","BTCUSD",1641468099060,0.031,42854.0,42852.0,0.73719301]
["bitfinex","BTCUSD",1641468099261,0.031,42854.0,42853.0,0.39853022]
["bitfinex","BTCUSD",1641468099912,0.031,42854.0,42853.0,0.76536422]
["bitfinex","BTCUSD",1641468100212,0.2856,42863.0,42853.0,0.76536422]
["bitfinex","BTCUSD",1641468100413,1.140144,42864.0,42853.0,0.39853022]
["bitfinex","BTCUSD",1641468100613,0.116692,42865.0,42853.0,0.39853022]
["bitfinex","BTCUSD",1641468100813,0.058349,42859.0,42854.0,0.31183923]
["bitfinex","BTCUSD",1641468101012,0.058349,42860.0,42854.0,0.31183923]
["bitfinex","BTCUSD",1641468101614,0.05,42864.0,42854.0,0.31183923]
["bitfinex","BTCUSD",1641468101812,0.11669184,42867.0,42854.0,0.31183923]
["bitfinex","BTCUSD",1641468102014,0.058342,42865.0,42854.0,0.31183923]
["bitfinex","BTCUSD",1641468102215,0.058343,42863.0,42854.0,0.31183923]
["bitfinex","BTCUSD",1641468102512,0.058343,42863.0,42856.0,0.37203117]
["bitfinex","BTCUSD",1641468103111,0.081343,42863.0,42856.0,0.37503117]
["bitfinex","BTCUSD",1641468103311,0.139687,42863.0,42856.0,0.37503117]
["bitfinex","BTCUSD",1641468103778,0.058345,42862.0,42856.0,0.37503117]
["bitfinex","BTCUSD",1641468104180,0.058345,42862.0,42856.0,0.37203117]
["bitfinex","BTCUSD",1641468104881,0.058345,42863.0,42856.0,0.37203117]
["bitfinex","BTCUSD",1641468105077,0.013,42862.0,42857.0,0.27696253]
["bitfinex","BTCUSD",1641468105482,0.013,42862.0,42859.0,0.2050783]
["bitfinex","BTCUSD",1641468105682,0.013,42862.0,42861.0,0.00126124]
["bitfinex","BTCUSD",1641468105882,0.013,42862.0,42861.0,0.67745238]
["bitfinex","BTCUSD",1641468106081,0.013,42862.0,42861.0,0.87745238]
["bitfinex","BTCUSD",1641468106284,0.1,42876.0,42875.0,0.41345925]
["bitfinex","BTCUSD",1641468106481,0.65659189,42878.0,42875.0,0.41345925]
["bitfinex","BTCUSD",1641468106885,0.65659189,42878.0,42869.0,0.0012647]
["bitfinex","BTCUSD",1641468106886,0.71491776,42878.0,42869.0,0.0012647]
["bitfinex","BTCUSD",1641468107082,0.05832587,42878.0,42875.0,0.003]
["bitfinex","BTCUSD",1641468107280,0.058326,42877.0,42875.0,0.003]
["bitfinex","BTCUSD",1641468107698,0.11878798,42877.0,42875.0,0.003]
["bitfinex","BTCUSD",1641468108097,0.16878798,42877.0,42875.0,0.003]
["bitfinex","BTCUSD",1641468108297,0.058327,42876.0,42869.0,0.0012647]
["bitfinex","BTCUSD",1641468108498,0.05832847,42873.0,42869.0,0.0012647]
["bitfinex","BTCUSD",1641468108698,0.05213598,42877.0,42865.0,0.57940485]
["bitfinex","BTCUSD",1641468108899,0.058329,42874.0,42865.0,0.57940485]
["bitfinex","BTCUSD",1641468109098,0.058329,42874.0,42869.0,0.009]
["bitfinex","BTCUSD",1641468109700,0.05832751,42872.0,42869.0,0.009]
["bitfinex","BTCUSD",1641468110200,0.05832751,42872.0,42867.0,0.058328]
["bitfinex","BTCUSD",1641468111005,0.05832751,42872.0,42867.0,0.067328]
["bitfinex","BTCUSD",1641468111249,0.05832751,42872.0,42867.0,0.009]
["bitfinex","BTCUSD",1641468111448,0.05832949,42870.0,42867.0,0.009]
["bitfinex","BTCUSD",1641468112346,0.05832949,42870.0,42866.0,0.058329]
["bitfinex","BTCUSD",1641468112950,0.05832457,42874.0,42866.0,0.067329]
["bitfinex","BTCUSD",1641468113147,0.05832457,42874.0,42866.0,0.009]
["bitfinex","BTCUSD",1641468113350,0.058326,42876.0,42867.0,0.05869135]
["bitfinex","BTCUSD",1641468113548,0.00213598,42877.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468114450,0.05832557,42873.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468114649,0.17498386,42875.0,42867.0,0.05869135]
["bitfinex","BTCUSD",1641468114902,0.058328,42874.0,42867.0,0.05869135]
["bitfinex","BTCUSD",1641468115106,0.11665586,42875.0,42867.0,0.00736435]
["bitfinex","BTCUSD",1641468115503,0.11666309,42873.0,42867.0,0.00736435]
["bitfinex","BTCUSD",1641468116203,0.11666309,42873.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468116405,0.34430708,42872.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468116606,0.05833155,42870.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468117004,0.05769847,42870.0,42867.0,0.00736435]
["bitfinex","BTCUSD",1641468117610,0.05832733,42872.0,42869.0,0.058327]
["bitfinex","BTCUSD",1641468118005,0.05832733,42872.0,42867.0,0.00736435]
["bitfinex","BTCUSD",1641468118658,0.05832733,42872.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468118851,0.05833028,42870.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468119052,0.058331,42873.0,42867.0,0.00736435]
["bitfinex","BTCUSD",1641468119454,0.058332,42872.0,42867.0,0.00736435]
["bitfinex","BTCUSD",1641468119753,0.1,42876.0,42867.0,0.00736435]
["bitfinex","BTCUSD",1641468120754,0.05832662,42873.0,42869.0,0.058326]
["bitfinex","BTCUSD",1641468120954,0.05832662,42873.0,42867.0,0.01036435]
["bitfinex","BTCUSD",1641468121154,0.11665687,42876.0,42867.0,0.01036435]
["bitfinex","BTCUSD",1641468121956,0.11666502,42873.0,42867.0,0.01036435]
["bitfinex","BTCUSD",1641468122155,0.058334,42870.0,42867.0,0.01036435]
["bitfinex","BTCUSD",1641468122403,0.11666502,42873.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468122807,0.116663,42876.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468123003,0.116663,42876.0,42867.0,0.00636435]
["bitfinex","BTCUSD",1641468123204,0.058329,42875.0,42867.0,0.06469335]
["bitfinex","BTCUSD",1641468123704,0.05832868,42873.0,42867.0,0.00636435]
["bitfinex","BTCUSD",1641468123905,0.11665737,42875.0,42867.0,0.00636435]
["bitfinex","BTCUSD",1641468124105,0.1,42874.0,42867.0,0.00636435]
["bitfinex","BTCUSD",1641468124405,0.1,42874.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468124406,0.058333,42871.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468125007,0.11666514,42871.0,42867.0,0.00336435]
["bitfinex","BTCUSD",1641468125205,0.05833214,42871.0,42867.0,0.00336435]
["bitfinex","BTCUSD",1641468125408,0.10833214,42871.0,42867.0,0.00336435]
["bitfinex","BTCUSD",1641468126293,0.058337,42869.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468126495,0.05833517,42870.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468127093,0.05833517,42870.0,42867.0,0.00536435]
["bitfinex","BTCUSD",1641468128394,0.05833517,42870.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468128995,0.05833517,42870.0,42867.0,0.00436435]
["bitfinex","BTCUSD",1641468130000,0.058336,42869.0,42867.0,0.00436435]
["bitfinex","BTCUSD",1641468130202,0.058336,42869.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468131102,0.17501122,42869.0,42867.0,0.00536435]
["bitfinex","BTCUSD",1641468131502,0.23335022,42869.0,42867.0,0.00536435]
["bitfinex","BTCUSD",1641468132206,1.96486565,42868.0,42867.0,0.00536435]
["bitfinex","BTCUSD",1641468132403,1.96486565,42868.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468132605,2.06486565,42868.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468132806,2.46592815,42868.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468133751,2.66592815,42868.0,42867.0,0.00036435]
["bitfinex","BTCUSD",1641468134153,2.66592815,42868.0,42852.0,1.06286443]
["bitfinex","BTCUSD",1641468134154,1.80036,42867.0,42852.0,1.06286443]
["bitfinex","BTCUSD",1641468134352,0.05835728,42854.0,42852.0,1.06286443]
["bitfinex","BTCUSD",1641468134753,0.05571755,42854.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468135157,0.06071755,42854.0,42852.0,0.46060678]
["bitfinex","BTCUSD",1641468135352,0.06071755,42854.0,42852.0,0.51896278]
["bitfinex","BTCUSD",1641468136353,0.05571755,42854.0,42852.0,0.46496278]
["bitfinex","BTCUSD",1641468137155,0.08271755,42854.0,42852.0,0.47396278]
["bitfinex","BTCUSD",1641468138810,0.08271755,42854.0,42852.0,0.46496278]
["bitfinex","BTCUSD",1641468139009,0.06371755,42854.0,42852.0,0.47496278]
["bitfinex","BTCUSD",1641468139409,0.12207355,42854.0,42852.0,0.47496278]
["bitfinex","BTCUSD",1641468140212,0.06371755,42854.0,42852.0,0.47496278]
["bitfinex","BTCUSD",1641468140412,0.05571755,42854.0,42852.0,0.46496278]
["bitfinex","BTCUSD",1641468141014,0.06971755,42854.0,42852.0,0.47496278]
["bitfinex","BTCUSD",1641468141752,0.12807355,42854.0,42852.0,0.47496278]
["bitfinex","BTCUSD",1641468141949,0.06971755,42854.0,42852.0,0.47496278]
["bitfinex","BTCUSD",1641468142349,0.05571755,42854.0,42852.0,0.46496278]
["bitfinex","BTCUSD",1641468142749,0.05571755,42854.0,42852.0,0.41686278]
["bitfinex","BTCUSD",1641468143152,0.06971755,42854.0,42852.0,0.42686278]
["bitfinex","BTCUSD",1641468144355,0.06971755,42854.0,42852.0,0.41686278]
["bitfinex","BTCUSD",1641468144356,0.05571755,42854.0,42852.0,0.41686278]
["bitfinex","BTCUSD",1641468145012,0.17097455,42854.0,42852.0,0.42586278]
["bitfinex","BTCUSD",1641468145410,0.22933255,42854.0,42852.0,0.41560678]
["bitfinex","BTCUSD",1641468145610,1.34952628,42853.0,42852.0,0.41560678]
["bitfinex","BTCUSD",1641468146012,1.44952628,42853.0,42852.0,0.41560678]
["bitfinex","BTCUSD",1641468146415,1.44952628,42853.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468147009,1.96352628,42853.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468147811,0.96352628,42853.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468148211,1.41352628,42853.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468148413,1.39952628,42853.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468148660,0.6,42853.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468148851,0.65,42853.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468149056,0.662,42853.0,42852.0,0.40660678]
["bitfinex","BTCUSD",1641468150052,1.92060703,42853.0,42852.0,0.39280678]
["bitfinex","BTCUSD",1641468150252,0.95860703,42853.0,42852.0,0.39280678]
["bitfinex","BTCUSD",1641468150454,1.00860703,42853.0,42852.0,0.39280678]
["bitfinex","BTCUSD",1641468150853,0.95860703,42853.0,42852.0,0.39280678]
["bitfinex","BTCUSD",1641468151056,0.96960703,42853.0,42852.0,0.39280678]
["bitfinex","BTCUSD",1641468151862,2.06650703,42853.0,42852.0,0.34820678]
["bitfinex","BTCUSD",1641468152057,2.01650703,42853.0,42852.0,0.34820678]
["bitfinex","BTCUSD",1641468152257,1.01650703,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468152516,1.00550703,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468153117,1.01950703,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468153316,1.41950703,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468153918,1.06950703,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468154120,0.7109,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468154325,0.5469,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468154919,0.41079931,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468155119,0.0639,42853.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468155422,0.0639,42853.0,42852.0,0.63569126]
["bitfinex","BTCUSD",1641468155720,0.017,42853.0,42852.0,0.63569126]
["bitfinex","BTCUSD",1641468156363,0.05571755,42854.0,42852.0,0.63569126]
["bitfinex","BTCUSD",1641468156666,1.1663,42865.0,42853.0,0.3098067]
["bitfinex","BTCUSD",1641468156868,0.5,42864.0,42858.0,0.33550273]
["bitfinex","BTCUSD",1641468157062,0.5,42864.0,42859.0,0.30383655]
["bitfinex","BTCUSD",1641468157262,0.65659189,42866.0,42859.0,0.30383655]
["bitfinex","BTCUSD",1641468157662,0.058339,42867.0,42861.0,0.05834]
["bitfinex","BTCUSD",1641468157860,0.058339,42867.0,42862.0,0.273753]
["bitfinex","BTCUSD",1641468158062,0.058339,42867.0,42863.0,0.116677]
["bitfinex","BTCUSD",1641468158263,0.05833844,42865.0,42863.0,0.116677]
["bitfinex","BTCUSD",1641468158464,0.05833844,42865.0,42863.0,0.43850749]
["bitfinex","BTCUSD",1641468158663,0.11668044,42865.0,42863.0,0.116677]
["bitfinex","BTCUSD",1641468159163,0.24468044,42865.0,42863.0,0.116677]
["bitfinex","BTCUSD",1641468159568,0.136342,42865.0,42864.0,0.60273756]
["bitfinex","BTCUSD",1641468159908,0.078,42865.0,42864.0,0.30273756]
["bitfinex","BTCUSD",1641468160107,0.078,42865.0,42864.0,0.60273756]
["bitfinex","BTCUSD",1641468160307,0.65659189,42872.0,42864.0,0.30273756]
["bitfinex","BTCUSD",1641468160505,0.65659189,42872.0,42870.0,0.3090131]
["bitfinex","BTCUSD",1641468160708,0.65659189,42875.0,42870.0,0.3090131]
["bitfinex","BTCUSD",1641468160905,0.65659189,42875.0,42868.0,0.116644]
["bitfinex","BTCUSD",1641468161108,0.65659189,42875.0,42867.0,0.31939785]
["bitfinex","BTCUSD",1641468161519,0.65659189,42875.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641468161909,0.79184105,42877.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641468161910,0.00213598,42877.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641468162507,0.00068491,42877.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641468162707,0.05832748,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641468163764,0.11665648,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641468167068,0.11329361,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641468167704,0.11319273,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641468170109,0.05833664,42873.0,42870.0,0.116648]
["bitfinex","BTCUSD",1641468170310,0.058336,42872.0,42870.0,0.116648]
["bitfinex","BTCUSD",1641468170512,0.058336,42872.0,42865.0,0.3039]
["bitfinex","BTCUSD",1641468170711,0.058336,42872.0,42864.0,0.42371616]
["bitfinex","BTCUSD",1641468171173,0.058336,42872.0,42865.0,0.003]
["bitfinex","BTCUSD",1641468171768,0.0583378,42869.0,42865.0,0.061341]
["bitfinex","BTCUSD",1641468171975,0.058342,42868.0,42865.0,0.061341]
["bitfinex","BTCUSD",1641468172367,0.058342,42868.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468173167,0.05833939,42867.0,42866.0,0.00433074]
["bitfinex","BTCUSD",1641468174368,0.05833939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468175025,0.38403269,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468175325,2.24090031,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468175519,2.34090031,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468176119,2.00523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468176320,1.90523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468176720,2.00523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468177325,2.05523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468177525,2.10523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468179068,2.05523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468179268,2.07523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468180069,2.12523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468180871,2.00523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468181273,1.92523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468181974,0.12523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468182411,0.10523939,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468182609,0.0469,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468182810,0.75659189,42871.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468183015,0.65659189,42871.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468183213,0.65659189,42871.0,42866.0,0.00533074]
["bitfinex","BTCUSD",1641468183414,0.30273756,42872.0,42867.0,0.058333]
["bitfinex","BTCUSD",1641468183613,0.20052,42869.0,42866.0,0.00533074]
["bitfinex","BTCUSD",1641468183810,0.10524821,42868.0,42866.0,0.00533074]
["bitfinex","BTCUSD",1641468184010,1.858348,42867.0,42866.0,0.00533074]
["bitfinex","BTCUSD",1641468184211,1.905248,42867.0,42866.0,0.00533074]
["bitfinex","BTCUSD",1641468184411,2.20179913,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468184613,2.30179913,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468184810,2.40179913,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468185014,2.055248,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468185412,2.005248,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468185618,1.905248,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468187467,0.105248,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468187869,0.905248,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468188071,0.8469,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468188277,0.0469,42867.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468188472,0.05833243,42871.0,42866.0,0.00033074]
["bitfinex","BTCUSD",1641468188675,0.05833243,42871.0,42867.0,0.058331]
["bitfinex","BTCUSD",1641468189270,0.05833243,42871.0,42867.0,0.059331]
["bitfinex","BTCUSD",1641468189473,0.058334,42870.0,42867.0,0.059331]
["bitfinex","BTCUSD",1641468190221,0.05833608,42869.0,42867.0,0.001]
["bitfinex","BTCUSD",1641468190419,0.05833608,42869.0,42866.0,0.05866774]
["bitfinex","BTCUSD",1641468191221,0.05833608,42869.0,42868.0,0.31404235]
["bitfinex","BTCUSD",1641468191426,0.05833224,42871.0,42869.0,0.058333]
["bitfinex","BTCUSD",1641468193329,0.65659189,42874.0,42870.0,0.30273756]
["bitfinex","BTCUSD",1641468193330,0.05833,42873.0,42870.0,0.30273756]
["bitfinex","BTCUSD",1641468193525,0.65659189,42874.0,42873.0,0.00129148]
["bitfinex","BTCUSD",1641468194184,0.65659189,42874.0,42873.0,1.24701499]
["bitfinex","BTCUSD",1641468194379,0.27672989,42888.0,42873.0,0.64701499]
["bitfinex","BTCUSD",1641468194380,0.65659189,42880.0,42873.0,0.64701499]
["bitfinex","BTCUSD",1641468194580,0.65659189,42880.0,42879.0,0.00129922]
["bitfinex","BTCUSD",1641468195180,0.65659189,42880.0,42879.0,0.00829922]
["bitfinex","BTCUSD",1641468195381,0.65659189,42884.0,42879.0,0.00829922]
["bitfinex","BTCUSD",1641468195782,0.65659189,42884.0,42880.0,0.31276917]
["bitfinex","BTCUSD",1641468196084,0.65659189,42884.0,42881.0,0.59058705]
["bitfinex","BTCUSD",1641468196284,0.71490389,42887.0,42881.0,0.59058705]
["bitfinex","BTCUSD",1641468196482,0.65659189,42887.0,42883.0,0.058311]
["bitfinex","BTCUSD",1641468196884,0.71490334,42887.0,42883.0,0.058311]
["bitfinex","BTCUSD",1641468197282,0.71490334,42887.0,42883.0,0.059311]
["bitfinex","BTCUSD",1641468197519,0.65659189,42887.0,42884.0,0.26719613]
["bitfinex","BTCUSD",1641468197919,0.71490298,42887.0,42884.0,0.32550613]
["bitfinex","BTCUSD",1641468198919,0.65659189,42887.0,42884.0,0.32550613]
["bitfinex","BTCUSD",1641468199320,0.65659189,42887.0,42884.0,0.32650613]
["bitfinex","BTCUSD",1641468199525,0.65659189,42887.0,42884.0,0.05931]
["bitfinex","BTCUSD",1641468200123,0.65659189,42886.0,42884.0,0.05931]
["bitfinex","BTCUSD",1641468200325,0.71490589,42886.0,42884.0,0.05931]
["bitfinex","BTCUSD",1641468200625,0.65659189,42886.0,42884.0,0.05831]
["bitfinex","BTCUSD",1641468201025,0.65659189,42885.0,42884.0,0.38949994]
["bitfinex","BTCUSD",1641468201266,0.65659189,42885.0,42884.0,0.06031]
["bitfinex","BTCUSD",1641468201664,0.84801708,42887.0,42884.0,0.06031]
["bitfinex","BTCUSD",1641468201665,0.65659189,42886.0,42884.0,0.06031]
["bitfinex","BTCUSD",1641468202064,1.80659189,42885.0,42884.0,0.06031]
["bitfinex","BTCUSD",1641468202264,1.80659189,42885.0,42884.0,0.002]
["bitfinex","BTCUSD",1641468202463,1.9649076,42885.0,42882.0,0.058315]
["bitfinex","BTCUSD",1641468202867,2.0232236,42885.0,42882.0,0.058315]
["bitfinex","BTCUSD",1641468203466,2.0232236,42885.0,42880.0,0.058318]
["bitfinex","BTCUSD",1641468203667,0.05831883,42884.0,42880.0,0.058318]
["bitfinex","BTCUSD",1641468203971,0.058319,42883.0,42880.0,0.058318]
["bitfinex","BTCUSD",1641468204270,0.058319,42883.0,42881.0,0.00031737]
["bitfinex","BTCUSD",1641468204271,0.105219,42883.0,42881.0,0.00031737]
["bitfinex","BTCUSD",1641468204470,2.15237346,42882.0,42881.0,0.00031737]
["bitfinex","BTCUSD",1641468204672,2.29927346,42882.0,42881.0,0.00031737]
["bitfinex","BTCUSD",1641468204928,2.41592646,42882.0,42881.0,0.00031737]
["bitfinex","BTCUSD",1641468205128,2.51592646,42882.0,42881.0,0.00031737]
["bitfinex","BTCUSD",1641468205328,2.52792646,42882.0,42881.0,0.00031737]
["bitfinex","BTCUSD",1641468205731,2.52792646,42882.0,42881.0,7.37e-06]
["bitfinex","BTCUSD",1641468206328,3.29749315,42882.0,42881.0,7.37e-06]
["bitfinex","BTCUSD",1641468206532,3.28549315,42882.0,42881.0,7.37e-06]
["bitfinex","BTCUSD",1641468206935,3.48549315,42882.0,42881.0,7.37e-06]
["bitfinex","BTCUSD",1641468207331,3.49849315,42882.0,42881.0,7.37e-06]
["bitfinex","BTCUSD",1641468208430,3.48549315,42882.0,42881.0,7.37e-06]
["bitfinex","BTCUSD",1641468209274,3.59870724,42882.0,42881.0,7.37e-06]
["bitfinex","BTCUSD",1641468209471,4.78440724,42882.0,42881.0,7.37e-06]
["bitfinex","BTCUSD",1641468209673,4.78440724,42882.0,42867.0,0.13550138]
["bitfinex","BTCUSD",1641468209674,0.05834153,42870.0,42867.0,0.13550138]
["bitfinex","BTCUSD",1641468209874,0.0469,42869.0,42863.0,0.058341]
["bitfinex","BTCUSD",1641468210877,0.058343,42867.0,42865.0,0.058341]
["bitfinex","BTCUSD",1641468211074,0.0469,42866.0,42865.0,0.058341]
["bitfinex","BTCUSD",1641468213409,0.0519,42866.0,42865.0,0.058341]
["bitfinex","BTCUSD",1641468214611,0.0469,42866.0,42865.0,0.058341]
["bitfinex","BTCUSD",1641468215110,0.0469,42866.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468215311,0.0579,42866.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468215511,0.7579,42866.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468216588,0.7469,42866.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468217190,0.7559,42866.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468217992,0.0559,42866.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468218392,0.6059,42866.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468218594,0.058335,42871.0,42865.0,0.3876162]
["bitfinex","BTCUSD",1641468218595,0.11666879,42871.0,42865.0,0.3876162]
["bitfinex","BTCUSD",1641468218792,0.11666879,42871.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468219400,0.058337,42869.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468220011,0.11667312,42869.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468220211,0.05833612,42869.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468220909,0.10523612,42869.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468221311,0.05834,42868.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468221509,0.05833947,42867.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468223311,0.06433947,42867.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468224570,0.05833947,42867.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468224764,0.05333947,42867.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468225365,0.05933947,42867.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468226563,0.05333947,42867.0,42865.0,0.05864583]
["bitfinex","BTCUSD",1641468227410,0.05733947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468228710,0.05333947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468229412,0.05933947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468230512,0.05333947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468231364,0.05733947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468231766,0.10423947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468232593,0.10023947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468233270,0.11023947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468234470,0.10023947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468235308,0.11023947,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468236110,0.0569,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468237312,0.055013,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468238412,0.066013,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468238683,0.056013,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468239375,0.061013,42867.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468239978,2.10273756,42866.0,42865.0,0.04864583]
["bitfinex","BTCUSD",1641468240176,2.10273756,42866.0,42854.0,0.79225949]
["bitfinex","BTCUSD",1641468240177,1.8003,42865.0,42854.0,0.79225949]
["bitfinex","BTCUSD",1641468240380,0.5857,42863.0,42854.0,0.65673331]
["bitfinex","BTCUSD",1641468240576,0.0469,42862.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468240776,0.0012309,42860.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468240977,0.058362,42856.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468241176,0.0469,42855.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468241376,0.163625,42855.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468241678,0.05836202,42854.0,42853.0,0.058364]
["bitfinex","BTCUSD",1641468241976,0.10526202,42854.0,42853.0,0.058364]
["bitfinex","BTCUSD",1641468242177,0.16362502,42854.0,42853.0,0.058364]
["bitfinex","BTCUSD",1641468243418,0.17862502,42854.0,42853.0,0.058364]
["bitfinex","BTCUSD",1641468245221,0.16362502,42854.0,42853.0,0.058364]
["bitfinex","BTCUSD",1641468245419,0.17662502,42854.0,42853.0,0.058364]
["bitfinex","BTCUSD",1641468245624,0.17662502,42854.0,42852.0,0.34320678]
["bitfinex","BTCUSD",1641468246270,0.17662502,42854.0,42852.0,0.40156678]
["bitfinex","BTCUSD",1641468246671,0.16362502,42854.0,42852.0,0.40156678]
["bitfinex","BTCUSD",1641468247268,0.16362502,42854.0,42853.0,0.00028949]
["bitfinex","BTCUSD",1641468247468,0.17762502,42854.0,42853.0,0.00028949]
["bitfinex","BTCUSD",1641468248472,0.22762502,42854.0,42853.0,0.00028949]
["bitfinex","BTCUSD",1641468248672,0.21362502,42854.0,42853.0,0.00028949]
["bitfinex","BTCUSD",1641468249475,0.22762502,42854.0,42853.0,0.00028949]
["bitfinex","BTCUSD",1641468249674,0.1109,42854.0,42853.0,0.00028949]
["bitfinex","BTCUSD",1641468249969,0.0609,42854.0,42853.0,0.00028949]
["bitfinex","BTCUSD",1641468250167,0.0609,42854.0,42853.0,0.76418949]
["bitfinex","BTCUSD",1641468250168,0.014,42854.0,42853.0,0.76418949]
["bitfinex","BTCUSD",1641468250368,0.014,42854.0,42853.0,1.13226821]
["bitfinex","BTCUSD",1641468250566,0.014,42854.0,42853.0,0.78226821]
["bitfinex","BTCUSD",1641468250768,0.66693565,42862.0,42859.0,0.2518831]
["bitfinex","BTCUSD",1641468250973,0.06871282,42862.0,42859.0,0.2518831]
["bitfinex","BTCUSD",1641468251195,0.01037187,42862.0,42859.0,0.3102261]
["bitfinex","BTCUSD",1641468251367,0.02537187,42862.0,42859.0,0.3102261]
["bitfinex","BTCUSD",1641468252172,0.015,42862.0,42859.0,0.3102261]
["bitfinex","BTCUSD",1641468252571,0.011,42867.0,42859.0,0.3102261]
["bitfinex","BTCUSD",1641468252572,0.66756378,42867.0,42860.0,0.058332]
["bitfinex","BTCUSD",1641468252770,0.66756378,42867.0,42861.0,0.00121419]
["bitfinex","BTCUSD",1641468252971,0.66756378,42867.0,42863.0,0.058331]
["bitfinex","BTCUSD",1641468253172,0.66756378,42867.0,42865.0,0.32728571]
["bitfinex","BTCUSD",1641468253370,0.69156378,42867.0,42865.0,0.32728571]
["bitfinex","BTCUSD",1641468253573,0.69156378,42867.0,42863.0,0.058331]
["bitfinex","BTCUSD",1641468253775,0.035,42867.0,42863.0,0.058331]
["bitfinex","BTCUSD",1641468253979,0.035,42867.0,42866.0,0.00123683]
["bitfinex","BTCUSD",1641468254977,0.01520417,42867.0,42866.0,0.00123683]
["bitfinex","BTCUSD",1641468255375,0.01520417,42867.0,42866.0,0.01023683]
["bitfinex","BTCUSD",1641468256283,0.01520417,42867.0,42866.0,0.37707083]
["bitfinex","BTCUSD",1641468256483,0.01520417,42867.0,42866.0,0.72865201]
["bitfinex","BTCUSD",1641468256982,0.01520417,42867.0,42866.0,0.84040201]
["bitfinex","BTCUSD",1641468257413,0.65656378,42877.0,42875.0,0.34008003]
["bitfinex","BTCUSD",1641468257615,0.65656378,42877.0,42876.0,0.30814658]
["bitfinex","BTCUSD",1641468258013,0.78787654,42879.0,42876.0,0.30814658]
["bitfinex","BTCUSD",1641468258014,0.65656378,42880.0,42877.0,0.39396279]
["bitfinex","BTCUSD",1641468258212,0.65656378,42880.0,42878.0,0.366834]
["bitfinex","BTCUSD",1641468258419,0.65656378,42880.0,42879.0,0.63157327]
["bitfinex","BTCUSD",1641468258614,0.65656378,42880.0,42879.0,0.99840727]
["bitfinex","BTCUSD",1641468258820,0.78787654,42881.0,42879.0,1.05671227]
["bitfinex","BTCUSD",1641468259016,0.91918929,42883.0,42880.0,0.71773362]
["bitfinex","BTCUSD",1641468259215,0.01037131,42885.0,42882.0,0.36809043]
["bitfinex","BTCUSD",1641468259515,0.01037131,42885.0,42884.0,0.00126446]
["bitfinex","BTCUSD",1641468259716,0.01037131,42885.0,42884.0,0.36809846]
["bitfinex","BTCUSD",1641468259915,0.01037131,42885.0,42884.0,0.69245708]
["bitfinex","BTCUSD",1641468260315,0.78787654,42893.0,42884.0,0.69245708]
["bitfinex","BTCUSD",1641468260515,0.78787654,42893.0,42892.0,0.25892419]
["bitfinex","BTCUSD",1641468260716,0.91918929,42895.0,42892.0,0.25892419]
["bitfinex","BTCUSD",1641468260918,0.78787654,42896.0,42893.0,0.058296]
["bitfinex","BTCUSD",1641468261480,0.05829593,42895.0,42892.0,0.25892419]
["bitfinex","BTCUSD",1641468262680,0.05829593,42895.0,42892.0,0.37551319]
["bitfinex","BTCUSD",1641468264182,0.05829593,42895.0,42892.0,0.116589]
["bitfinex","BTCUSD",1641468264385,0.05829593,42895.0,42882.0,0.28154915]
["bitfinex","BTCUSD",1641468264386,0.11659893,42895.0,42882.0,0.28154915]
["bitfinex","BTCUSD",1641468264588,0.11659893,42895.0,42879.0,0.24778971]
["bitfinex","BTCUSD",1641468264589,0.05,42894.0,42881.0,0.00125793]
["bitfinex","BTCUSD",1641468264783,0.05,42894.0,42879.0,0.07613]
["bitfinex","BTCUSD",1641468264784,0.0469,42893.0,42879.0,0.07613]
["bitfinex","BTCUSD",1641468265028,0.05267521,42893.0,42883.0,0.058314]
["bitfinex","BTCUSD",1641468265230,0.00577521,42892.0,42883.0,0.38092792]
["bitfinex","BTCUSD",1641468265431,0.11663228,42886.0,42883.0,0.38092792]
["bitfinex","BTCUSD",1641468265834,0.16663228,42886.0,42883.0,0.38092792]
["bitfinex","BTCUSD",1641468266034,0.05831251,42885.0,42883.0,0.38092792]
["bitfinex","BTCUSD",1641468267540,0.0469,42884.0,42880.0,0.116627]
["bitfinex","BTCUSD",1641468267737,0.05831697,42883.0,42880.0,0.116627]
["bitfinex","BTCUSD",1641468268676,0.05831697,42883.0,42881.0,0.00036737]
["bitfinex","BTCUSD",1641468268871,1.85832,42882.0,42881.0,0.00036737]
["bitfinex","BTCUSD",1641468269071,1.90522,42882.0,42881.0,0.00036737]
["bitfinex","BTCUSD",1641468269276,2.00522,42882.0,42881.0,0.00036737]
["bitfinex","BTCUSD",1641468269472,1.40522,42882.0,42881.0,0.00036737]
["bitfinex","BTCUSD",1641468269671,1.30522,42882.0,42881.0,0.00036737]
["bitfinex","BTCUSD",1641468270470,1.2469,42882.0,42881.0,0.00036737]
["bitfinex","BTCUSD",1641468273334,0.0583088,42885.0,42881.0,0.00163566]
["bitfinex","BTCUSD",1641468273537,0.70186543,42890.0,42885.0,0.00125214]
["bitfinex","BTCUSD",1641468274134,0.0469,42890.0,42885.0,0.00125214]
["bitfinex","BTCUSD",1641468275234,0.05830555,42888.0,42887.0,0.058307]
["bitfinex","BTCUSD",1641468275433,0.05830555,42888.0,42885.0,0.00225214]
["bitfinex","BTCUSD",1641468276280,0.05830555,42888.0,42885.0,0.11886414]
["bitfinex","BTCUSD",1641468276678,0.05830555,42888.0,42885.0,0.11786414]
["bitfinex","BTCUSD",1641468277481,0.05830555,42888.0,42885.0,0.12086414]
["bitfinex","BTCUSD",1641468278883,0.05830555,42888.0,42885.0,0.11786414]
["bitfinex","BTCUSD",1641468279082,0.0570631,42888.0,42885.0,0.11786414]
["bitfinex","BTCUSD",1641468279283,0.0570631,42888.0,42886.0,0.00036243]
["bitfinex","BTCUSD",1641468281438,0.0570631,42888.0,42886.0,0.00136243]
["bitfinex","BTCUSD",1641468282840,0.0570631,42888.0,42886.0,0.00036243]
["bitfinex","BTCUSD",1641468283442,0.0570631,42888.0,42886.0,0.00236243]
["bitfinex","BTCUSD",1641468284467,0.0570631,42888.0,42886.0,0.38136453]
["bitfinex","BTCUSD",1641468284670,0.05829925,42892.0,42887.0,0.35565997]
["bitfinex","BTCUSD",1641468284876,1.11867654,42899.0,42893.0,0.00125062]
["bitfinex","BTCUSD",1641468285268,1.11867654,42899.0,42889.0,0.058293]
["bitfinex","BTCUSD",1641468285469,0.3308,42899.0,42893.0,0.002]
["bitfinex","BTCUSD",1641468285668,0.0469,42899.0,42895.0,0.27936401]
["bitfinex","BTCUSD",1641468286068,0.05829147,42898.0,42895.0,0.27936401]
["bitfinex","BTCUSD",1641468286670,0.05829147,42898.0,42896.0,0.2677982]
["bitfinex","BTCUSD",1641468286869,0.05829147,42898.0,42895.0,0.27936401]
["bitfinex","BTCUSD",1641468287072,0.05829147,42898.0,42896.0,0.058292]
["bitfinex","BTCUSD",1641468288923,0.05829147,42898.0,42896.0,0.324686]
["bitfinex","BTCUSD",1641468289124,0.05829203,42899.0,42897.0,0.26556823]
["bitfinex","BTCUSD",1641468289323,0.05829203,42899.0,42896.0,0.058292]
["bitfinex","BTCUSD",1641468289924,0.05829203,42899.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468290529,0.16658903,42899.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468290924,1.8469,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468291188,1.9969,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468291678,2.0469,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468292079,2.70136593,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468292681,2.0469,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468293480,2.96608929,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468294181,2.0469,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468295238,2.2469,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468295432,2.81389907,42898.0,42897.0,0.00035156]
["bitfinex","BTCUSD",1641468295633,2.81389907,42898.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468295634,3.50537428,42898.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468295831,0.05832,42889.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468296032,0.058324,42886.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468296231,0.0969,42885.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468296431,0.43864824,42885.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468296630,0.2469,42885.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468296831,0.058326,42883.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468297032,0.10521844,42882.0,42880.0,0.01859]
["bitfinex","BTCUSD",1641468297232,0.10521844,42882.0,42880.0,0.07691]
["bitfinex","BTCUSD",1641468297529,0.11721844,42882.0,42880.0,0.07691]
["bitfinex","BTCUSD",1641468297934,0.16721844,42882.0,42880.0,0.07691]
["bitfinex","BTCUSD",1641468298130,0.16721844,42882.0,42880.0,0.05832]
["bitfinex","BTCUSD",1641468298783,0.10521844,42882.0,42880.0,0.05832]
["bitfinex","BTCUSD",1641468299584,0.15621844,42882.0,42880.0,0.05832]
["bitfinex","BTCUSD",1641468300885,0.10521844,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468301087,0.0469,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468301482,1.0969,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468301683,1.1329,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468302825,1.0969,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468303625,1.1779,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468304727,0.1279,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468305126,0.0469,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468305525,0.8969,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468307082,0.0469,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468307483,0.6969,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468307683,0.7269,42882.0,42881.0,0.0073359]
["bitfinex","BTCUSD",1641468308985,0.6969,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468309386,1.0469,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468309585,1.0469,42882.0,42881.0,0.0043359]
["bitfinex","BTCUSD",1641468309786,0.7139,42882.0,42881.0,0.0043359]
["bitfinex","BTCUSD",1641468310431,1.1139,42882.0,42881.0,0.0043359]
["bitfinex","BTCUSD",1641468311133,1.0969,42882.0,42881.0,0.0003359]
["bitfinex","BTCUSD",1641468311630,1.1409,42882.0,42881.0,0.0043359]
["bitfinex","BTCUSD",1641468312434,1.999217,42882.0,42881.0,3.59e-05]
["bitfinex","BTCUSD",1641468312633,1.999217,42882.0,42880.0,0.05832]
["bitfinex","BTCUSD",1641468312634,0.9,42881.0,42880.0,0.05832]
["bitfinex","BTCUSD",1641468312836,0.9419,42881.0,42880.0,0.05832]
["bitfinex","BTCUSD",1641468313036,0.9419,42881.0,42875.0,0.116665]
["bitfinex","BTCUSD",1641468313037,1.04767521,42881.0,42879.0,0.058335]
["bitfinex","BTCUSD",1641468313535,1.04767521,42881.0,42875.0,0.116665]
["bitfinex","BTCUSD",1641468313536,1.16234198,42881.0,42875.0,0.116665]
["bitfinex","BTCUSD",1641468313772,1.16234198,42881.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468313773,1.41876306,42881.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468313971,0.5857,42877.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468314169,0.11667926,42874.0,42872.0,0.058341]
["bitfinex","BTCUSD",1641468314374,0.37576468,42873.0,42872.0,0.058341]
["bitfinex","BTCUSD",1641468314570,0.1969,42873.0,42872.0,0.058341]
["bitfinex","BTCUSD",1641468314770,0.058339,42871.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468314970,0.0469,42870.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468315668,0.17358,42870.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468315974,1.208338,42869.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468316170,1.255238,42869.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468317630,1.265238,42869.0,42868.0,0.00586712]
["bitfinex","BTCUSD",1641468318832,1.265238,42869.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468318833,1.255238,42869.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468319231,1.1969,42869.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468319631,1.2049,42869.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468320636,0.0549,42869.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468321037,0.0469,42869.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468321292,0.05,42871.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468321486,0.753508,42876.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468321487,0.653508,42876.0,42868.0,0.0061785]
["bitfinex","BTCUSD",1641468321685,0.653508,42876.0,42874.0,0.32248111]
["bitfinex","BTCUSD",1641468321888,0.653508,42879.0,42874.0,0.32248111]
["bitfinex","BTCUSD",1641468322788,0.05831936,42878.0,42875.0,0.116639]
["bitfinex","BTCUSD",1641468323793,0.10131936,42878.0,42875.0,0.116639]
["bitfinex","BTCUSD",1641468325015,0.05831936,42878.0,42875.0,0.116639]
["bitfinex","BTCUSD",1641468325615,0.10431936,42878.0,42875.0,0.116639]
["bitfinex","BTCUSD",1641468326320,0.10101672,42878.0,42875.0,0.116639]
["bitfinex","BTCUSD",1641468326818,0.10101672,42878.0,42870.0,0.116641]
["bitfinex","BTCUSD",1641468326819,0.19427386,42866.0,42860.0,0.78756031]
["bitfinex","BTCUSD",1641468327019,1.8857,42863.0,42861.0,0.65747107]
["bitfinex","BTCUSD",1641468327218,2.3826,42862.0,42861.0,0.65747107]
["bitfinex","BTCUSD",1641468327419,2.38837521,42862.0,42861.0,0.00790255]
["bitfinex","BTCUSD",1641468327617,2.38837521,42862.0,42860.0,0.78756031]
["bitfinex","BTCUSD",1641468327618,3.04837521,42862.0,42860.0,0.78756031]
["bitfinex","BTCUSD",1641468327819,1.8357,42861.0,42858.0,0.01037135]
["bitfinex","BTCUSD",1641468328017,1.644064,42859.0,42858.0,0.01037135]
["bitfinex","BTCUSD",1641468328216,1.690964,42859.0,42854.0,0.00011]
["bitfinex","BTCUSD",1641468328420,0.05836358,42856.0,42854.0,0.00011]
["bitfinex","BTCUSD",1641468328689,1.7469,42855.0,42854.0,0.00011]
["bitfinex","BTCUSD",1641468329078,1.955265,42855.0,42854.0,0.00011]
["bitfinex","BTCUSD",1641468329482,2.29434294,42855.0,42854.0,0.00040693]
["bitfinex","BTCUSD",1641468329682,2.30334294,42855.0,42854.0,0.00140693]
["bitfinex","BTCUSD",1641468329880,1.15,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468330081,1.79660705,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468331690,1.80860705,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468333028,1.79660705,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468333629,1.81060705,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468334232,0.5609,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468335034,0.5609,42854.0,42852.0,0.058798]
["bitfinex","BTCUSD",1641468335035,0.5469,42854.0,42852.0,0.058798]
["bitfinex","BTCUSD",1641468335632,0.5609,42854.0,42852.0,0.058798]
["bitfinex","BTCUSD",1641468336274,0.0609,42854.0,42852.0,0.058798]
["bitfinex","BTCUSD",1641468336872,0.0469,42854.0,42852.0,0.058798]
["bitfinex","BTCUSD",1641468337676,0.0609,42854.0,42852.0,0.058798]
["bitfinex","BTCUSD",1641468338074,0.0609,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468338874,0.0469,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468339675,0.0609,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468340122,0.5609,42854.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641468340724,0.5609,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468340925,0.5469,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468341526,0.0469,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468341726,0.0569,42854.0,42853.0,0.02738092]
["bitfinex","BTCUSD",1641468342126,0.4069,42854.0,42853.0,0.02738092]
["bitfinex","BTCUSD",1641468343028,0.9969,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468343681,1.0069,42854.0,42853.0,0.02638092]
["bitfinex","BTCUSD",1641468344273,1.0569,42854.0,42853.0,0.02638092]
["bitfinex","BTCUSD",1641468344875,1.0569,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468345075,1.7969,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468345475,1.1469,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468345675,1.0579,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468346278,1.5579,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468346674,1.6579,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468346874,1.6469,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468347634,1.6579,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468349135,1.6469,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468349640,1.6569,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468350137,2.5069,42854.0,42853.0,0.00038092]
["bitfinex","BTCUSD",1641468350339,2.5069,42854.0,42853.0,0.00027092]
["bitfinex","BTCUSD",1641468350543,2.5069,42854.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641468350544,0.0012054,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641468350740,0.05956681,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641468350939,0.10646681,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641468351784,0.16646681,42850.0,42849.0,0.00322]
["bitfinex","BTCUSD",1641468351987,0.50146681,42850.0,42849.0,0.00322]
["bitfinex","BTCUSD",1641468352190,0.60146681,42850.0,42849.0,0.00322]
["bitfinex","BTCUSD",1641468352386,0.60146681,42850.0,42849.0,0.00347025]
["bitfinex","BTCUSD",1641468352987,0.59146681,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468353189,0.90741885,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468353389,1.59146681,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468353589,1.64146681,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468353789,1.58212138,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468353990,1.63212138,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468354921,1.61712138,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468355823,1.63312138,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468356824,2.88312138,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468357026,2.86712138,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468357824,2.88241688,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468358024,3.46811688,42850.0,42849.0,0.00047025]
["bitfinex","BTCUSD",1641468358326,3.46811688,42850.0,42843.0,0.00044]
["bitfinex","BTCUSD",1641468358327,1.758385,42847.0,42843.0,0.00044]
["bitfinex","BTCUSD",1641468358530,1.4857,42844.0,42843.0,0.00044]
["bitfinex","BTCUSD",1641468358776,1.62722,42844.0,42843.0,0.00044]
["bitfinex","BTCUSD",1641468358972,1.72722,42844.0,42843.0,0.00044]
["bitfinex","BTCUSD",1641468359372,1.92722,42844.0,42843.0,0.00033]
["bitfinex","BTCUSD",1641468359575,0.2,42841.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468359778,0.8969,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468360176,0.9969,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468360375,0.9969,42840.0,42839.0,0.00022]
["bitfinex","BTCUSD",1641468360574,2.39217605,42840.0,42839.0,0.00022]
["bitfinex","BTCUSD",1641468360775,2.0826,42840.0,42839.0,0.00022]
["bitfinex","BTCUSD",1641468360974,2.3826,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468361178,1.25,42836.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468361375,1.8826,42836.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468361576,2.4826,42836.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468361778,2.4936,42836.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468361975,1.9436,42836.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468362829,2.4357,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468363030,2.0326,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468363532,1.2326,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468363731,1.2426,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468364131,1.1426,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468364533,1.2426,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468364732,1.1426,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468364935,1.1326,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468365333,0.5469,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468365734,0.6679,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468366572,0.5679,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468367174,0.6679,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468367773,0.7059,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468368372,0.7058207,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468368774,0.6058207,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468368975,0.5468207,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468369776,0.9128207,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468370936,0.5468207,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468371336,0.4999207,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468371740,0.005,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468371939,0.005,42835.0,42834.0,0.60491244]
["bitfinex","BTCUSD",1641468372142,0.005,42835.0,42834.0,0.97174644]
["bitfinex","BTCUSD",1641468372940,0.05837,42843.0,42834.0,0.97174644]
["bitfinex","BTCUSD",1641468373142,0.5,42842.0,42837.0,0.28141364]
["bitfinex","BTCUSD",1641468373342,0.058369,42844.0,42837.0,0.28141364]
["bitfinex","BTCUSD",1641468373776,0.058369,42844.0,42838.0,0.38313741]
["bitfinex","BTCUSD",1641468373975,0.11673865,42844.0,42837.0,0.28175746]
["bitfinex","BTCUSD",1641468374175,0.11674494,42845.0,42837.0,0.28175746]
["bitfinex","BTCUSD",1641468374378,0.058373,42841.0,42837.0,0.28175746]
["bitfinex","BTCUSD",1641468374575,0.11674494,42845.0,42837.0,0.28175746]
["bitfinex","BTCUSD",1641468374976,0.05836909,42844.0,42838.0,0.43746601]
["bitfinex","BTCUSD",1641468375381,0.058364,42847.0,42838.0,0.43746601]
["bitfinex","BTCUSD",1641468375576,0.558364,42847.0,42838.0,0.43746601]
["bitfinex","BTCUSD",1641468375776,0.011,42844.0,42838.0,0.44546601]
["bitfinex","BTCUSD",1641468375982,0.011,42844.0,42841.0,0.35927334]
["bitfinex","BTCUSD",1641468377082,0.9196,42850.0,42841.0,0.35927334]
["bitfinex","BTCUSD",1641468377279,0.05836515,42846.0,42841.0,0.35927334]
["bitfinex","BTCUSD",1641468377734,0.07836515,42846.0,42841.0,0.36727334]
["bitfinex","BTCUSD",1641468378535,0.07836515,42846.0,42841.0,0.008]
["bitfinex","BTCUSD",1641468378935,0.11673509,42844.0,42839.0,0.00128295]
["bitfinex","BTCUSD",1641468379735,0.11973509,42844.0,42839.0,0.01328295]
["bitfinex","BTCUSD",1641468380539,0.05837,42843.0,42839.0,0.01328295]
["bitfinex","BTCUSD",1641468380737,0.05837,42843.0,42839.0,0.012]
["bitfinex","BTCUSD",1641468380935,0.05837,42843.0,42837.0,0.6167949]
["bitfinex","BTCUSD",1641468381788,0.05837,42843.0,42837.0,0.6297949]
["bitfinex","BTCUSD",1641468382289,0.058367,42845.0,42838.0,0.33802696]
["bitfinex","BTCUSD",1641468382894,0.05836923,42844.0,42838.0,0.33802696]
["bitfinex","BTCUSD",1641468383096,0.05836923,42844.0,42837.0,0.01334382]
["bitfinex","BTCUSD",1641468383291,0.058372,42841.0,42837.0,0.01334382]
["bitfinex","BTCUSD",1641468383695,0.058372,42841.0,42837.0,0.00034382]
["bitfinex","BTCUSD",1641468383892,0.060372,42841.0,42837.0,0.01434382]
["bitfinex","BTCUSD",1641468384693,0.0469,42840.0,42837.0,0.01434382]
["bitfinex","BTCUSD",1641468384927,0.058378,42839.0,42837.0,0.01434382]
["bitfinex","BTCUSD",1641468385126,0.105278,42839.0,42837.0,0.00034382]
["bitfinex","BTCUSD",1641468385527,0.0469,42839.0,42837.0,0.00034382]
["bitfinex","BTCUSD",1641468385730,0.0549,42839.0,42837.0,0.03434382]
["bitfinex","BTCUSD",1641468386530,0.17165016,42839.0,42837.0,0.03434382]
["bitfinex","BTCUSD",1641468387633,0.16365016,42839.0,42837.0,0.00034382]
["bitfinex","BTCUSD",1641468387833,0.17265016,42839.0,42837.0,0.03834382]
["bitfinex","BTCUSD",1641468388032,0.0559,42839.0,42837.0,0.03834382]
["bitfinex","BTCUSD",1641468388432,0.009,42839.0,42837.0,0.03834382]
["bitfinex","BTCUSD",1641468389085,0.05,42842.0,42837.0,0.00034382]
["bitfinex","BTCUSD",1641468389287,0.05837287,42840.0,42837.0,0.00034382]
["bitfinex","BTCUSD",1641468389888,0.06337287,42840.0,42837.0,0.01934382]
["bitfinex","BTCUSD",1641468390289,0.005,42840.0,42837.0,0.01934382]
["bitfinex","BTCUSD",1641468391097,0.5,42847.0,42837.0,0.00034382]
["bitfinex","BTCUSD",1641468391291,0.05836632,42845.0,42837.0,0.32972817]
["bitfinex","BTCUSD",1641468391497,0.058364,42847.0,42841.0,0.28782716]
["bitfinex","BTCUSD",1641468391692,0.058364,42847.0,42837.0,0.05871182]
["bitfinex","BTCUSD",1641468391892,0.043,42845.0,42840.0,0.058363]
["bitfinex","BTCUSD",1641468392731,0.043,42845.0,42839.0,0.28033068]
["bitfinex","BTCUSD",1641468393133,0.5669,42850.0,42840.0,0.366834]
["bitfinex","BTCUSD",1641468393332,0.5669,42850.0,42844.0,0.31556461]
["bitfinex","BTCUSD",1641468393734,0.5669,42850.0,42841.0,0.058362]
["bitfinex","BTCUSD",1641468393735,0.05836227,42849.0,42841.0,0.058362]
["bitfinex","BTCUSD",1641468393934,0.6059,42850.0,42840.0,0.006]
["bitfinex","BTCUSD",1641468394135,0.72263117,42850.0,42840.0,0.006]
["bitfinex","BTCUSD",1641468394535,0.72248123,42850.0,42840.0,0.006]
["bitfinex","BTCUSD",1641468394735,0.72248123,42850.0,42843.0,0.28595292]
["bitfinex","BTCUSD",1641468394935,0.05836324,42848.0,42843.0,0.28595292]
["bitfinex","BTCUSD",1641468395136,0.058365,42847.0,42843.0,0.28595292]
["bitfinex","BTCUSD",1641468395536,0.058365,42847.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468395738,0.09868224,42847.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468395935,0.09698375,42847.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468396195,0.05803099,42846.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468396389,0.708367,42845.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468397891,0.761367,42845.0,42844.0,0.00133639]
["bitfinex","BTCUSD",1641468398492,1.461367,42845.0,42844.0,0.00133639]
["bitfinex","BTCUSD",1641468398695,1.81241791,42845.0,42844.0,0.00133639]
["bitfinex","BTCUSD",1641468399092,1.75941791,42845.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468399691,1.455267,42845.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468399933,1.466267,42845.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468400936,0.766267,42845.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468401138,0.755267,42845.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468401739,0.076367,42845.0,42844.0,0.00033639]
["bitfinex","BTCUSD",1641468401941,0.076367,42845.0,42844.0,0.36492683]
["bitfinex","BTCUSD",1641468401942,0.018,42845.0,42844.0,0.36492683]
["bitfinex","BTCUSD",1641468402138,0.018,42845.0,42844.0,0.66815798]
["bitfinex","BTCUSD",1641468402538,0.018,42845.0,42844.0,1.03499198]
["bitfinex","BTCUSD",1641468403238,0.6516393,42853.0,42851.0,0.27296721]
["bitfinex","BTCUSD",1641468403438,0.6516393,42858.0,42851.0,0.6954276]
["bitfinex","BTCUSD",1641468403882,0.65101746,42858.0,42851.0,0.6974276]
["bitfinex","BTCUSD",1641468404078,0.65101746,42858.0,42852.0,0.2905148]
["bitfinex","BTCUSD",1641468404279,0.65101746,42858.0,42853.0,0.058349]
["bitfinex","BTCUSD",1641468404581,0.42,42859.0,42853.0,0.058349]
["bitfinex","BTCUSD",1641468405182,0.05835049,42858.0,42851.0,0.05510504]
["bitfinex","BTCUSD",1641468405382,0.42,42859.0,42851.0,0.05510504]
["bitfinex","BTCUSD",1641468405582,0.05,42858.0,42851.0,0.05510504]
["bitfinex","BTCUSD",1641468405882,0.1,42858.0,42850.0,0.00127219]
["bitfinex","BTCUSD",1641468406084,0.058356,42855.0,42850.0,0.00127219]
["bitfinex","BTCUSD",1641468406486,0.058356,42855.0,42850.0,0.26430479]
["bitfinex","BTCUSD",1641468406883,0.05689021,42855.0,42850.0,0.26430479]
["bitfinex","BTCUSD",1641468407084,0.05619923,42855.0,42850.0,0.26430479]
["bitfinex","BTCUSD",1641468407286,0.05835629,42854.0,42850.0,0.26430479]
["bitfinex","BTCUSD",1641468407745,0.05835629,42854.0,42850.0,0.26730479]
["bitfinex","BTCUSD",1641468407946,0.05835629,42854.0,42850.0,0.00427219]
["bitfinex","BTCUSD",1641468408148,0.05835852,42852.0,42850.0,0.00427219]
["bitfinex","BTCUSD",1641468408347,0.05835852,42852.0,42850.0,0.003]
["bitfinex","BTCUSD",1641468408947,0.05835852,42852.0,42842.0,0.11793759]
["bitfinex","BTCUSD",1641468409252,0.058364,42848.0,42843.0,0.058363]
["bitfinex","BTCUSD",1641468409448,0.058364,42848.0,42842.0,0.00121859]
["bitfinex","BTCUSD",1641468409947,0.058364,42848.0,42843.0,0.003]
["bitfinex","BTCUSD",1641468410350,0.05837,42845.0,42843.0,0.003]
["bitfinex","BTCUSD",1641468410550,1.77371215,42844.0,42843.0,0.003]
["bitfinex","BTCUSD",1641468410947,1.77371215,42844.0,42834.0,0.92684124]
["bitfinex","BTCUSD",1641468410948,1.92371215,42844.0,42834.0,0.92684124]
["bitfinex","BTCUSD",1641468411191,1.92371215,42844.0,42834.0,0.79127558]
["bitfinex","BTCUSD",1641468411387,1.92371215,42844.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468411788,1.95771215,42844.0,42834.0,0.00444]
["bitfinex","BTCUSD",1641468411984,0.058379,42842.0,42834.0,0.00444]
["bitfinex","BTCUSD",1641468412186,0.058379,42839.0,42834.0,0.00444]
["bitfinex","BTCUSD",1641468412387,1.4809,42844.0,42834.0,0.00444]
["bitfinex","BTCUSD",1641468412586,1.4309,42844.0,42834.0,0.00444]
["bitfinex","BTCUSD",1641468412984,1.4309,42844.0,42834.0,0.062816]
["bitfinex","BTCUSD",1641468413785,1.4099,42844.0,42834.0,0.061816]
["bitfinex","BTCUSD",1641468413988,0.0599,42844.0,42834.0,0.061816]
["bitfinex","BTCUSD",1641468414186,0.0599,42844.0,42835.0,0.366834]
["bitfinex","BTCUSD",1641468414491,0.0599,42844.0,42839.0,0.26956469]
["bitfinex","BTCUSD",1641468414687,0.0599,42844.0,42840.0,0.2719496]
["bitfinex","BTCUSD",1641468414945,0.013,42844.0,42843.0,0.39559232]
["bitfinex","BTCUSD",1641468415144,0.05836391,42848.0,42843.0,0.39559232]
["bitfinex","BTCUSD",1641468415545,0.0469,42849.0,42843.0,0.39559232]
["bitfinex","BTCUSD",1641468415744,0.0469,42849.0,42843.0,0.40059232]
["bitfinex","BTCUSD",1641468416344,0.105262,42849.0,42843.0,0.40059232]
["bitfinex","BTCUSD",1641468417149,0.105262,42849.0,42843.0,0.39559232]
["bitfinex","BTCUSD",1641468417445,0.10579678,42849.0,42842.0,0.058363]
["bitfinex","BTCUSD",1641468417646,0.10579678,42849.0,42840.0,0.2719496]
["bitfinex","BTCUSD",1641468417647,0.058368,42845.0,42840.0,0.2719496]
["bitfinex","BTCUSD",1641468417846,0.058368,42845.0,42839.0,0.26956469]
["bitfinex","BTCUSD",1641468418696,0.058368,42845.0,42841.0,0.36452972]
["bitfinex","BTCUSD",1641468419890,0.058368,42845.0,42841.0,0.37552972]
["bitfinex","BTCUSD",1641468420090,0.058368,42845.0,42841.0,0.011]
["bitfinex","BTCUSD",1641468421096,0.058368,42845.0,42841.0,0.42181779]
["bitfinex","BTCUSD",1641468421293,0.058365,42847.0,42841.0,0.42181779]
["bitfinex","BTCUSD",1641468421694,0.0469,42846.0,42841.0,0.42181779]
["bitfinex","BTCUSD",1641468421897,0.0469,42846.0,42841.0,0.43081779]
["bitfinex","BTCUSD",1641468423134,0.0469,42846.0,42841.0,0.42181779]
["bitfinex","BTCUSD",1641468423331,0.0469,42846.0,42845.0,0.30124082]
["bitfinex","BTCUSD",1641468423533,0.0469,42846.0,42845.0,0.6053493]
["bitfinex","BTCUSD",1641468423735,0.00080217,42849.0,42845.0,0.8947201]
["bitfinex","BTCUSD",1641468423937,0.00080217,42849.0,42847.0,0.1012424]
["bitfinex","BTCUSD",1641468424135,0.00080217,42849.0,42848.0,1.10202128]
["bitfinex","BTCUSD",1641468424335,0.00080217,42849.0,42848.0,0.8]
["bitfinex","BTCUSD",1641468424534,0.00080217,42849.0,42847.0,0.1012424]
["bitfinex","BTCUSD",1641468424535,0.00066117,42849.0,42847.0,0.1012424]
["bitfinex","BTCUSD",1641468424840,0.00066117,42849.0,42848.0,0.366834]
["bitfinex","BTCUSD",1641468425835,0.00066117,42849.0,42848.0,0.377834]
["bitfinex","BTCUSD",1641468426289,0.00066117,42849.0,42848.0,0.67097652]
["bitfinex","BTCUSD",1641468427090,0.00066117,42849.0,42848.0,0.366834]
["bitfinex","BTCUSD",1641468427694,0.00066117,42849.0,42843.0,0.6592783]
["bitfinex","BTCUSD",1641468427894,0.04756117,42849.0,42848.0,0.009]
["bitfinex","BTCUSD",1641468428092,1.14756117,42849.0,42848.0,0.009]
["bitfinex","BTCUSD",1641468428292,1.25592817,42849.0,42848.0,0.009]
["bitfinex","BTCUSD",1641468428493,1.35592817,42849.0,42848.0,0.009]
["bitfinex","BTCUSD",1641468428891,1.40605835,42849.0,42848.0,0.009]
["bitfinex","BTCUSD",1641468429095,2.10605835,42849.0,42848.0,0.009]
["bitfinex","BTCUSD",1641468429615,0.11675918,42844.0,42839.0,0.13555897]
["bitfinex","BTCUSD",1641468429792,0.0469,42843.0,42837.0,0.6592783]
["bitfinex","BTCUSD",1641468430050,0.39693076,42843.0,42837.0,0.6592783]
["bitfinex","BTCUSD",1641468430247,0.116768,42841.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468430446,0.36905089,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468430647,0.46905089,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468431046,0.1469,42840.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468431249,0.058387,42838.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468431446,0.0469,42837.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468432350,0.05875067,42836.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468432554,1.8469,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468433148,1.9469,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468433787,1.9569,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468435091,1.9469,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468435887,1.9619,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468436086,1.96226667,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468437090,0.04726667,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468437949,1.46526667,42835.0,42834.0,0.00044]
["bitfinex","BTCUSD",1641468438856,1.8224,42834.0,42833.0,0.00022]
["bitfinex","BTCUSD",1641468439056,1.80011,42833.0,42831.0,0.00044]
["bitfinex","BTCUSD",1641468439254,1.7326,42832.0,42831.0,0.00044]
["bitfinex","BTCUSD",1641468439654,1.80011,42830.0,42824.0,0.00033]
["bitfinex","BTCUSD",1641468439856,1.38026934,42824.0,42823.0,0.00044]
["bitfinex","BTCUSD",1641468440056,1.38026934,42824.0,42821.0,0.00044]
["bitfinex","BTCUSD",1641468440057,0.65,42823.0,42821.0,0.00044]
["bitfinex","BTCUSD",1641468440258,1.2826,42823.0,42821.0,0.00044]
["bitfinex","BTCUSD",1641468440455,0.85,42822.0,42821.0,0.00033]
["bitfinex","BTCUSD",1641468440656,1.8,42821.0,42818.0,0.6597183]
["bitfinex","BTCUSD",1641468440852,0.0469,42820.0,42818.0,0.64679831]
["bitfinex","BTCUSD",1641468441055,0.15532,42820.0,42816.0,0.79116558]
["bitfinex","BTCUSD",1641468441295,0.16269984,42820.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468441492,0.00127113,42819.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468441699,1.5469,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468441995,0.0469,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468442193,0.1469,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468442395,0.14726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468442799,0.04726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468442995,0.64726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468443795,0.65726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468443998,1.05726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468444197,1.15726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468444401,1.48196546,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468445040,1.14726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468445243,0.74726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468445544,0.04726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468445941,0.06226667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468446945,1.31226667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468447242,1.39726667,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468447643,1.39712708,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468447842,1.41112708,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468448693,1.31112708,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468449284,1.29712708,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468449783,1.75912708,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468450188,1.85912708,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468450388,1.30912708,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468450790,1.3093154,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468451188,1.2973154,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468451790,1.3163154,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468453032,1.2973154,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468453234,1.3973154,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468453832,1.9183154,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468454031,1.4183154,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468454232,1.41782539,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468455232,1.39682539,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468455840,1.41882539,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468456298,0.06882539,42818.0,42816.0,0.00033]
["bitfinex","BTCUSD",1641468456699,0.71882539,42818.0,42817.0,0.25055]
["bitfinex","BTCUSD",1641468457102,0.69682539,42818.0,42817.0,0.25055]
["bitfinex","BTCUSD",1641468457300,0.69682539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468457699,1.24682539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468457898,1.26482539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468458503,1.36482539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468459102,1.34682539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468459700,0.99682539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468459931,1.01582539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468460332,0.71582539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468460533,0.06582539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468460734,0.51582539,42818.0,42817.0,0.30055]
["bitfinex","BTCUSD",1641468461537,0.51582539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468461736,0.49682539,42818.0,42817.0,0.20055]
["bitfinex","BTCUSD",1641468461936,0.54682539,42818.0,42817.0,0.20055]
["bitfinex","BTCUSD",1641468462737,0.84682539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468463140,0.79682539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468463882,0.81382539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468464283,1.11860404,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468464485,1.21860404,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468464686,2.11860404,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468465086,2.10160404,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468465288,1.79682539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468465886,1.81482539,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468466088,1.81462091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468467188,1.39662091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468467641,1.69662091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468468041,1.41162091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468469242,0.89662091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468469644,0.59662091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468470150,0.61062091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468470546,1.11062091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468471208,1.09662091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468471796,1.59662091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468471996,1.51162091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468472197,0.56162091,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468472401,0.01555499,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468472600,0.01555499,42818.0,42817.0,0.55055]
["bitfinex","BTCUSD",1641468473202,0.02295499,42818.0,42817.0,0.55055]
["bitfinex","BTCUSD",1641468473401,0.02295499,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468473603,0.92295499,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468474008,0.98795499,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468474208,1.03485499,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468474605,1.8902234,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468474806,1.9902234,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468475663,2.3402234,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468475863,1.98085499,42818.0,42817.0,0.00055]
["bitfinex","BTCUSD",1641468476062,1.98085499,42818.0,42817.0,0.00022]
["bitfinex","BTCUSD",1641468476063,2.56655499,42818.0,42817.0,0.00022]
["bitfinex","BTCUSD",1641468476262,2.77624099,42818.0,42817.0,0.00022]
["bitfinex","BTCUSD",1641468476665,1.80011,42817.0,42814.0,0.00033]
["bitfinex","BTCUSD",1641468476863,1.3857,42815.0,42814.0,0.00033]
["bitfinex","BTCUSD",1641468477061,1.5326,42815.0,42814.0,0.00033]
["bitfinex","BTCUSD",1641468477462,1.6826,42815.0,42811.0,0.00044]
["bitfinex","BTCUSD",1641468477662,0.5857,42813.0,42811.0,0.00044]
["bitfinex","BTCUSD",1641468477861,1.65,42811.0,42810.0,0.00011]
["bitfinex","BTCUSD",1641468478061,1.85533,42811.0,42810.0,0.00011]
["bitfinex","BTCUSD",1641468478260,1.85533,42811.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468478463,2.06751509,42810.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468478704,1.81441509,42810.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468478892,1.5469,42810.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468479294,2.0469,42810.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468479894,2.0619,42810.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468480192,2.06226667,42810.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468480396,2.05726667,42810.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468480798,2.10726667,42810.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641468481198,2.67796667,42810.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641468481605,1.13296667,42810.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641468481803,0.54726667,42810.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641468481999,0.55726667,42810.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641468482200,0.05726667,42810.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641468482451,0.90726667,42810.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641468483251,0.89726667,42810.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641468483452,0.04726667,42810.0,42802.0,0.00022]
["bitfinex","BTCUSD",1641468483654,0.00044,42803.0,42799.0,0.00127264]
["bitfinex","BTCUSD",1641468483852,0.00044,42803.0,42800.0,0.425252]
["bitfinex","BTCUSD",1641468484054,0.00036667,42802.0,42800.0,0.425252]
["bitfinex","BTCUSD",1641468484751,0.00036667,42802.0,42800.0,0.74433562]
["bitfinex","BTCUSD",1641468484951,0.00036667,42802.0,42800.0,0.80275362]
["bitfinex","BTCUSD",1641468485352,0.00014243,42801.0,42800.0,0.80275362]
["bitfinex","BTCUSD",1641468485552,0.00014243,42801.0,42800.0,0.74433562]
["bitfinex","BTCUSD",1641468486993,0.00014243,42801.0,42800.0,1.01323795]
["bitfinex","BTCUSD",1641468487188,0.0005091,42801.0,42800.0,0.74433562]
["bitfinex","BTCUSD",1641468487788,0.0004301,42801.0,42800.0,0.74433562]
["bitfinex","BTCUSD",1641468488188,0.0004301,42801.0,42800.0,0.80274962]
["bitfinex","BTCUSD",1641468488391,0.0004301,42801.0,42800.0,1.17243216]
["bitfinex","BTCUSD",1641468488791,0.0004301,42801.0,42800.0,0.80274962]
["bitfinex","BTCUSD",1641468488989,0.0004301,42801.0,42800.0,0.85274962]
["bitfinex","BTCUSD",1641468489188,0.0004301,42801.0,42800.0,1.15282062]
["bitfinex","BTCUSD",1641468489389,0.0004301,42801.0,42800.0,1.25282062]
["bitfinex","BTCUSD",1641468489592,0.0224,42818.0,42803.0,0.366834]
["bitfinex","BTCUSD",1641468489788,0.0224,42818.0,42804.0,0.61811513]
["bitfinex","BTCUSD",1641468490436,0.080806,42818.0,42805.0,0.058409]
["bitfinex","BTCUSD",1641468490636,0.0224,42818.0,42806.0,0.366834]
["bitfinex","BTCUSD",1641468491438,0.0224,42818.0,42806.0,1.316905]
["bitfinex","BTCUSD",1641468491639,0.0224,42818.0,42807.0,0.35]
["bitfinex","BTCUSD",1641468491841,0.0224,42818.0,42817.0,0.36942291]
["bitfinex","BTCUSD",1641468492239,0.64123142,42823.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468492642,0.64123142,42828.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468492839,0.00128079,42826.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468493438,0.05839668,42823.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468493701,0.058403,42822.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468494095,0.158403,42822.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468495001,1.70577521,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468495197,1.7,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468495399,1.8,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468496100,1.811,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468497196,1.8,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468497440,1.7,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468497636,0.27521006,42822.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468497835,0.17521006,42822.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468498038,0.814,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468499036,0.864,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468499236,0.85,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468499437,0.9,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468499637,1.0,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468499836,0.2,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468500041,0.06677521,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468500338,0.911,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468500537,0.961,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468501206,0.95,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468501997,0.961,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468502197,0.96119406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468503002,1.01386927,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468503200,1.80286927,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468504000,0.86386927,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468504203,0.85809406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468505039,0.81119406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468505243,0.80019406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468506040,0.01219406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468506242,0.01219406,42821.0,42820.0,0.97639782]
["bitfinex","BTCUSD",1641468506442,0.01219406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468507043,0.01219406,42821.0,42820.0,0.544434]
["bitfinex","BTCUSD",1641468507243,0.00019406,42821.0,42820.0,0.544434]
["bitfinex","BTCUSD",1641468508045,0.00419406,42821.0,42820.0,0.553434]
["bitfinex","BTCUSD",1641468508545,0.00419406,42821.0,42820.0,0.83151571]
["bitfinex","BTCUSD",1641468508991,0.00419406,42821.0,42820.0,0.553434]
["bitfinex","BTCUSD",1641468509197,0.45419406,42821.0,42820.0,0.553434]
["bitfinex","BTCUSD",1641468509393,0.45019406,42821.0,42820.0,0.544434]
["bitfinex","BTCUSD",1641468509594,0.55019406,42821.0,42820.0,0.544434]
["bitfinex","BTCUSD",1641468509793,0.50019406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468509993,0.51719406,42821.0,42820.0,0.1876]
["bitfinex","BTCUSD",1641468510596,0.56719406,42821.0,42820.0,0.1876]
["bitfinex","BTCUSD",1641468510994,0.11719406,42821.0,42820.0,0.1876]
["bitfinex","BTCUSD",1641468511395,0.00019406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468511995,0.03219406,42821.0,42820.0,0.1866]
["bitfinex","BTCUSD",1641468512197,1.13219406,42821.0,42820.0,0.1866]
["bitfinex","BTCUSD",1641468512436,1.23219406,42821.0,42820.0,0.1866]
["bitfinex","BTCUSD",1641468512837,0.13219406,42821.0,42820.0,0.1866]
["bitfinex","BTCUSD",1641468513043,0.08219406,42821.0,42820.0,0.1866]
["bitfinex","BTCUSD",1641468513237,0.60019406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468513438,0.65019406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468513837,0.60019406,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468514039,0.60029109,42821.0,42820.0,0.1826]
["bitfinex","BTCUSD",1641468514240,0.95029109,42821.0,42820.0,0.1826]
["bitfinex","BTCUSD",1641468515340,0.95029109,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468515941,0.65029109,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468516208,0.60029109,42821.0,42820.0,0.1826]
["bitfinex","BTCUSD",1641468517301,0.05029109,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468517499,0.00029109,42821.0,42820.0,0.45237219]
["bitfinex","BTCUSD",1641468517701,0.00029109,42821.0,42820.0,0.1776]
["bitfinex","BTCUSD",1641468517901,0.00029109,42821.0,42820.0,0.544434]
["bitfinex","BTCUSD",1641468518103,0.00029109,42821.0,42820.0,0.558434]
["bitfinex","BTCUSD",1641468519399,0.00029109,42821.0,42820.0,0.544434]
["bitfinex","BTCUSD",1641468519800,0.00029109,42821.0,42820.0,0.88860403]
["bitfinex","BTCUSD",1641468520049,0.00029109,42821.0,42820.0,0.90260403]
["bitfinex","BTCUSD",1641468521151,9.703e-05,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468521352,9.703e-05,42822.0,42821.0,1.0481817]
["bitfinex","BTCUSD",1641468522154,9.703e-05,42822.0,42821.0,1.0631817]
["bitfinex","BTCUSD",1641468523453,9.703e-05,42822.0,42821.0,1.0481817]
["bitfinex","BTCUSD",1641468524094,9.703e-05,42822.0,42821.0,1.0631817]
["bitfinex","BTCUSD",1641468524696,0.01035645,42829.0,42821.0,1.0631817]
["bitfinex","BTCUSD",1641468524996,7.156e-05,42822.0,42821.0,0.6963477]
["bitfinex","BTCUSD",1641468525197,7.156e-05,42822.0,42821.0,1.0631817]
["bitfinex","BTCUSD",1641468525398,7.156e-05,42822.0,42821.0,1.0481817]
["bitfinex","BTCUSD",1641468525800,0.00021468,42822.0,42821.0,0.70169287]
["bitfinex","BTCUSD",1641468526000,0.00021468,42822.0,42821.0,0.40081895]
["bitfinex","BTCUSD",1641468527444,0.00021468,42822.0,42821.0,0.38481895]
["bitfinex","BTCUSD",1641468528045,0.00021468,42822.0,42821.0,0.40181895]
["bitfinex","BTCUSD",1641468528945,0.00021468,42822.0,42821.0,0.03498495]
["bitfinex","BTCUSD",1641468529945,0.00021468,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468530145,0.00021468,42822.0,42821.0,0.03498495]
["bitfinex","BTCUSD",1641468530951,0.60021468,42822.0,42821.0,0.03498495]
["bitfinex","BTCUSD",1641468531404,0.65021468,42822.0,42821.0,0.03498495]
["bitfinex","BTCUSD",1641468531603,1.15673674,42822.0,42821.0,0.03498495]
["bitfinex","BTCUSD",1641468532006,2.36673674,42822.0,42821.0,0.04998495]
["bitfinex","BTCUSD",1641468532403,3.00796816,42822.0,42821.0,0.04998495]
["bitfinex","BTCUSD",1641468532806,2.6983461,42822.0,42821.0,0.04998495]
["bitfinex","BTCUSD",1641468533002,2.5983461,42822.0,42821.0,0.04998495]
["bitfinex","BTCUSD",1641468533202,0.85711468,42822.0,42821.0,0.04998495]
["bitfinex","BTCUSD",1641468533403,0.84711468,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468533803,0.74711468,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468534003,1.95711468,42822.0,42821.0,0.02898495]
["bitfinex","BTCUSD",1641468535352,2.58928625,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468536156,2.60128625,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468536752,1.50128625,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468536955,1.35911468,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468537151,1.35918624,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468537353,1.34718624,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468538154,1.9011453,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468539401,1.8891453,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468539601,1.8391453,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468539801,1.8891453,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468540002,2.0011453,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468540201,1.8511453,42822.0,42821.0,0.01798495]
["bitfinex","BTCUSD",1641468540401,0.608402,42821.0,42820.0,0.1806]
["bitfinex","BTCUSD",1641468540600,0.655302,42821.0,42820.0,0.1806]
["bitfinex","BTCUSD",1641468541903,0.527702,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468542101,0.540702,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468542301,0.590702,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468542753,0.890702,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468542952,0.949104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468543453,0.986104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468544056,0.999104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468544953,0.699104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468545354,0.686104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468545557,0.786104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468545758,1.436104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468546219,1.349104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468546406,1.449104,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468547009,2.09106306,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468547408,2.07806306,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468548012,2.0895906,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468549415,1.43663154,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468549613,2.31854172,42821.0,42820.0,0.003]
["bitfinex","BTCUSD",1641468549815,2.32431693,42821.0,42807.0,0.01035645]
["bitfinex","BTCUSD",1641468550054,0.11683958,42809.0,42807.0,0.01035645]
["bitfinex","BTCUSD",1641468550252,0.058418,42809.0,42803.0,0.42]
["bitfinex","BTCUSD",1641468550450,0.30030286,42808.0,42803.0,0.42]
["bitfinex","BTCUSD",1641468550655,0.05,42809.0,42803.0,0.42]
["bitfinex","BTCUSD",1641468550854,0.05,42808.0,42801.0,0.79126015]
["bitfinex","BTCUSD",1641468551053,0.058426,42802.0,42800.0,0.4878]
["bitfinex","BTCUSD",1641468551653,0.10842275,42806.0,42800.0,0.4878]
["bitfinex","BTCUSD",1641468551858,0.33370435,42807.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468552054,0.008,42802.0,42800.0,0.094]
["bitfinex","BTCUSD",1641468553263,0.008,42802.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468553455,0.158423,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468553713,0.058425,42804.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468554107,0.058425,42804.0,42800.0,0.085]
["bitfinex","BTCUSD",1641468555505,0.058425,42804.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468555707,0.1,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468555907,0.058421,42806.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468556110,0.01,42804.0,42800.0,0.087]
["bitfinex","BTCUSD",1641468556307,0.01,42804.0,42801.0,0.366834]
["bitfinex","BTCUSD",1641468557216,0.01,42804.0,42801.0,0.425248]
["bitfinex","BTCUSD",1641468557449,0.1,42812.0,42801.0,0.425248]
["bitfinex","BTCUSD",1641468557450,0.05,42812.0,42801.0,0.425248]
["bitfinex","BTCUSD",1641468557651,0.2954,42813.0,42810.0,0.34772016]
["bitfinex","BTCUSD",1641468557854,0.6404141,42816.0,42810.0,0.34772016]
["bitfinex","BTCUSD",1641468558053,0.013,42813.0,42810.0,0.35372016]
["bitfinex","BTCUSD",1641468558252,0.013,42813.0,42811.0,0.24887718]
["bitfinex","BTCUSD",1641468558850,0.013,42813.0,42811.0,0.24873862]
["bitfinex","BTCUSD",1641468559252,0.013,42813.0,42811.0,0.53161347]
["bitfinex","BTCUSD",1641468559456,0.0005276,42816.0,42811.0,0.53161347]
["bitfinex","BTCUSD",1641468559457,0.0505276,42816.0,42811.0,0.53161347]
["bitfinex","BTCUSD",1641468559654,0.0005276,42816.0,42812.0,0.058401]
["bitfinex","BTCUSD",1641468559858,0.00060196,42815.0,42812.0,0.05515304]
["bitfinex","BTCUSD",1641468560256,0.00060196,42815.0,42814.0,0.27028193]
["bitfinex","BTCUSD",1641468560656,0.00060196,42815.0,42814.0,0.77028193]
["bitfinex","BTCUSD",1641468560961,0.00060196,42815.0,42814.0,1.23832135]
["bitfinex","BTCUSD",1641468561397,0.00060196,42815.0,42814.0,2.57532135]
["bitfinex","BTCUSD",1641468561794,0.00060196,42815.0,42814.0,2.47471937]
["bitfinex","BTCUSD",1641468562194,0.00060196,42815.0,42814.0,2.48771937]
["bitfinex","BTCUSD",1641468562399,0.00060196,42815.0,42814.0,2.48836824]
["bitfinex","BTCUSD",1641468562599,0.00060196,42815.0,42814.0,1.98836824]
["bitfinex","BTCUSD",1641468562995,0.0005276,42816.0,42814.0,1.98836824]
["bitfinex","BTCUSD",1641468563196,0.0005276,42816.0,42815.0,0.70322454]
["bitfinex","BTCUSD",1641468564196,0.0005276,42816.0,42815.0,0.71522454]
["bitfinex","BTCUSD",1641468565450,0.0005276,42816.0,42815.0,0.70322454]
["bitfinex","BTCUSD",1641468566152,0.0005276,42816.0,42815.0,0.71522454]
["bitfinex","BTCUSD",1641468567353,0.0005276,42816.0,42815.0,0.70322454]
["bitfinex","BTCUSD",1641468568158,0.0005276,42816.0,42815.0,0.378834]
["bitfinex","BTCUSD",1641468568806,0.0005276,42816.0,42815.0,0.012]
["bitfinex","BTCUSD",1641468569007,0.0474276,42816.0,42815.0,0.012]
["bitfinex","BTCUSD",1641468569208,2.1559233,42816.0,42815.0,0.012]
["bitfinex","BTCUSD",1641468569407,0.116834,42814.0,42804.0,1.02368841]
["bitfinex","BTCUSD",1641468569604,0.05841636,42811.0,42803.0,0.36146086]
["bitfinex","BTCUSD",1641468569806,0.05841636,42811.0,42802.0,0.80157774]
["bitfinex","BTCUSD",1641468570006,0.166834,42814.0,42803.0,0.366834]
["bitfinex","BTCUSD",1641468570207,0.166834,42814.0,42803.0,0.025]
["bitfinex","BTCUSD",1641468570604,0.166834,42814.0,42805.0,0.26120109]
["bitfinex","BTCUSD",1641468570807,0.058416,42811.0,42806.0,0.058417]
["bitfinex","BTCUSD",1641468573038,0.058416,42811.0,42806.0,0.05681985]
["bitfinex","BTCUSD",1641468573936,0.10841512,42812.0,42806.0,0.05681985]
["bitfinex","BTCUSD",1641468573937,0.05,42812.0,42806.0,0.05681985]
["bitfinex","BTCUSD",1641468574144,0.00174935,42816.0,42806.0,0.05681985]
["bitfinex","BTCUSD",1641468574339,0.0005276,42816.0,42812.0,0.24994308]
["bitfinex","BTCUSD",1641468575846,0.0005276,42816.0,42812.0,0.05841]
["bitfinex","BTCUSD",1641468576044,0.0005276,42816.0,42812.0,0.004]
["bitfinex","BTCUSD",1641468577006,0.05841,42815.0,42812.0,0.004]
["bitfinex","BTCUSD",1641468577202,0.11681726,42815.0,42812.0,0.004]
["bitfinex","BTCUSD",1641468577401,0.11681726,42815.0,42807.0,0.00122862]
["bitfinex","BTCUSD",1641468577602,0.16681726,42815.0,42807.0,0.00122862]
["bitfinex","BTCUSD",1641468577805,0.16681726,42815.0,42807.0,0.11804562]
["bitfinex","BTCUSD",1641468578007,0.10841,42815.0,42807.0,0.11804562]
["bitfinex","BTCUSD",1641468578206,0.05840869,42814.0,42807.0,0.12704562]
["bitfinex","BTCUSD",1641468579005,0.29442931,42814.0,42807.0,0.12704562]
["bitfinex","BTCUSD",1641468579204,0.29442931,42814.0,42807.0,0.009]
["bitfinex","BTCUSD",1641468579205,0.11683005,42813.0,42807.0,0.009]
["bitfinex","BTCUSD",1641468579403,0.05841581,42811.0,42802.0,0.64766115]
["bitfinex","BTCUSD",1641468579604,0.05841581,42811.0,42803.0,0.366834]
["bitfinex","BTCUSD",1641468579804,0.11683005,42813.0,42803.0,0.366834]
["bitfinex","BTCUSD",1641468580044,0.11683005,42813.0,42803.0,0.29765662]
["bitfinex","BTCUSD",1641468580247,0.17524705,42813.0,42803.0,0.32365662]
["bitfinex","BTCUSD",1641468580548,0.17524705,42813.0,42803.0,0.026]
["bitfinex","BTCUSD",1641468580549,0.05,42812.0,42803.0,0.026]
["bitfinex","BTCUSD",1641468580845,0.29084032,42811.0,42803.0,0.026]
["bitfinex","BTCUSD",1641468581048,0.15055389,42812.0,42803.0,0.026]
["bitfinex","BTCUSD",1641468581245,0.05842,42811.0,42803.0,0.026]
["bitfinex","BTCUSD",1641468581446,0.10055389,42812.0,42805.0,0.058418]
["bitfinex","BTCUSD",1641468581649,0.05,42811.0,42802.0,0.36916715]
["bitfinex","BTCUSD",1641468581846,0.11683931,42810.0,42802.0,0.36916715]
["bitfinex","BTCUSD",1641468582146,0.1,42809.0,42802.0,0.37516715]
["bitfinex","BTCUSD",1641468582745,0.05841706,42807.0,42802.0,0.37516715]
["bitfinex","BTCUSD",1641468582946,0.058419,42808.0,42802.0,0.37516715]
["bitfinex","BTCUSD",1641468583150,0.1,42809.0,42802.0,0.37516715]
["bitfinex","BTCUSD",1641468583347,0.1,42809.0,42802.0,0.36916715]
["bitfinex","BTCUSD",1641468583794,0.05841897,42806.0,42802.0,0.36916715]
["bitfinex","BTCUSD",1641468584194,0.05841897,42806.0,42803.0,0.366834]
["bitfinex","BTCUSD",1641468584397,0.05841897,42806.0,42802.0,0.37316715]
["bitfinex","BTCUSD",1641468584796,0.05,42809.0,42803.0,0.366834]
["bitfinex","BTCUSD",1641468584995,0.05,42809.0,42802.0,0.37316715]
["bitfinex","BTCUSD",1641468584996,0.1,42809.0,42802.0,0.37316715]
["bitfinex","BTCUSD",1641468585194,0.216845,42809.0,42802.0,0.37316715]
["bitfinex","BTCUSD",1641468585396,0.216845,42809.0,42802.0,0.36916715]
["bitfinex","BTCUSD",1641468585997,0.225267,42809.0,42802.0,0.36916715]
["bitfinex","BTCUSD",1641468586197,0.05841892,42806.0,42804.0,0.05842]
["bitfinex","BTCUSD",1641468587002,0.05,42809.0,42805.0,0.366834]
["bitfinex","BTCUSD",1641468587201,0.05,42809.0,42804.0,0.05842]
["bitfinex","BTCUSD",1641468587648,0.00055389,42812.0,42804.0,0.05842]
["bitfinex","BTCUSD",1641468587851,0.00055389,42812.0,42804.0,0.116829]
["bitfinex","BTCUSD",1641468588252,0.00055389,42812.0,42804.0,0.123829]
["bitfinex","BTCUSD",1641468588555,0.05896453,42812.0,42804.0,0.123829]
["bitfinex","BTCUSD",1641468588751,0.05896453,42812.0,42804.0,0.06542]
["bitfinex","BTCUSD",1641468589051,0.05896453,42812.0,42811.0,0.23566011]
["bitfinex","BTCUSD",1641468589251,0.00055389,42812.0,42804.0,0.007]
["bitfinex","BTCUSD",1641468589450,0.00055389,42812.0,42802.0,0.36916715]
["bitfinex","BTCUSD",1641468589650,0.00055389,42812.0,42802.0,0.42757915]
["bitfinex","BTCUSD",1641468590049,0.00055389,42812.0,42803.0,0.058412]
["bitfinex","BTCUSD",1641468590251,0.05896571,42812.0,42807.0,0.058412]
["bitfinex","BTCUSD",1641468590451,0.05896571,42812.0,42806.0,0.23717753]
["bitfinex","BTCUSD",1641468590855,0.00055389,42812.0,42806.0,0.23717753]
["bitfinex","BTCUSD",1641468591296,0.05841284,42811.0,42806.0,0.23717753]
["bitfinex","BTCUSD",1641468591493,0.00055389,42812.0,42806.0,0.23717753]
["bitfinex","BTCUSD",1641468592091,0.00055389,42812.0,42808.0,0.058412]
["bitfinex","BTCUSD",1641468592294,0.05896558,42812.0,42808.0,0.058412]
["bitfinex","BTCUSD",1641468592492,0.17579865,42812.0,42806.0,0.008]
["bitfinex","BTCUSD",1641468592694,0.00055389,42812.0,42806.0,0.008]
["bitfinex","BTCUSD",1641468593292,0.00055389,42812.0,42802.0,0.36916715]
["bitfinex","BTCUSD",1641468593496,0.058423,42805.0,42802.0,0.67416356]
["bitfinex","BTCUSD",1641468594095,0.11684342,42808.0,42802.0,0.33099641]
["bitfinex","BTCUSD",1641468594497,0.05842258,42805.0,42802.0,0.33099641]
["bitfinex","BTCUSD",1641468595449,0.05842258,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468595450,0.10842258,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468595648,0.058426,42803.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468595846,0.05842377,42803.0,42801.0,0.366834]
["bitfinex","BTCUSD",1641468596050,0.05842377,42803.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468596248,0.05842377,42803.0,42800.0,0.063]
["bitfinex","BTCUSD",1641468596455,0.05842377,42803.0,42801.0,0.66498418]
["bitfinex","BTCUSD",1641468597050,0.166849,42808.0,42801.0,0.66498418]
["bitfinex","BTCUSD",1641468597250,0.166849,42808.0,42801.0,0.29815018]
["bitfinex","BTCUSD",1641468597451,0.058423,42805.0,42801.0,0.29815018]
["bitfinex","BTCUSD",1641468598252,0.05842117,42805.0,42803.0,0.058422]
["bitfinex","BTCUSD",1641468598455,0.05,42808.0,42803.0,0.058422]
["bitfinex","BTCUSD",1641468598707,0.208418,42809.0,42801.0,0.30515018]
["bitfinex","BTCUSD",1641468598906,0.058418,42809.0,42801.0,0.30515018]
["bitfinex","BTCUSD",1641468599308,0.05,42810.0,42805.0,0.058417]
["bitfinex","BTCUSD",1641468599505,0.058419,42808.0,42801.0,0.41498418]
["bitfinex","BTCUSD",1641468599706,0.16683975,42810.0,42801.0,0.29815018]
["bitfinex","BTCUSD",1641468600107,0.05,42809.0,42801.0,0.29815018]
["bitfinex","BTCUSD",1641468600308,0.116849,42808.0,42801.0,0.29815018]
["bitfinex","BTCUSD",1641468600507,0.05842616,42804.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468600707,0.058425,42803.0,42801.0,0.366834]
["bitfinex","BTCUSD",1641468601410,0.05842616,42804.0,42801.0,0.425261]
["bitfinex","BTCUSD",1641468601613,0.05842616,42804.0,42801.0,0.058427]
["bitfinex","BTCUSD",1641468602110,0.29448907,42810.0,42802.0,0.366834]
["bitfinex","BTCUSD",1641468602311,0.45904,42811.0,42801.0,0.058427]
["bitfinex","BTCUSD",1641468602312,0.05,42805.0,42801.0,0.058427]
["bitfinex","BTCUSD",1641468602548,0.2,42808.0,42803.0,0.24445164]
["bitfinex","BTCUSD",1641468602749,0.058421,42807.0,42803.0,0.24445164]
["bitfinex","BTCUSD",1641468602948,0.15,42808.0,42803.0,0.24445164]
["bitfinex","BTCUSD",1641468603346,0.2922,42811.0,42803.0,0.24445164]
["bitfinex","BTCUSD",1641468603347,0.05841359,42810.0,42803.0,0.24445164]
["bitfinex","BTCUSD",1641468603548,0.00055389,42812.0,42805.0,0.058413]
["bitfinex","BTCUSD",1641468603747,0.00055389,42812.0,42804.0,0.19478314]
["bitfinex","BTCUSD",1641468603948,0.00055389,42812.0,42804.0,0.05841]
["bitfinex","BTCUSD",1641468604252,0.00055389,42812.0,42809.0,0.10127095]
["bitfinex","BTCUSD",1641468604647,0.00055389,42812.0,42810.0,0.35181679]
["bitfinex","BTCUSD",1641468605048,0.00055389,42812.0,42811.0,0.366834]
["bitfinex","BTCUSD",1641468606294,0.00055389,42812.0,42811.0,0.378834]
["bitfinex","BTCUSD",1641468606493,0.00055389,42812.0,42811.0,0.57452201]
["bitfinex","BTCUSD",1641468606897,0.00055389,42812.0,42811.0,0.378834]
["bitfinex","BTCUSD",1641468607393,0.00055389,42812.0,42811.0,0.55794051]
["bitfinex","BTCUSD",1641468607892,0.00055389,42812.0,42811.0,0.366834]
["bitfinex","BTCUSD",1641468608293,0.00055389,42812.0,42811.0,0.377834]
["bitfinex","BTCUSD",1641468609499,0.00055389,42812.0,42811.0,0.75439547]
["bitfinex","BTCUSD",1641468610237,0.00055389,42812.0,42811.0,0.76539547]
["bitfinex","BTCUSD",1641468611539,0.00055389,42812.0,42811.0,0.75439547]
["bitfinex","BTCUSD",1641468611740,0.00055389,42812.0,42811.0,0.49375588]
["bitfinex","BTCUSD",1641468612144,0.00055389,42812.0,42811.0,0.13792188]
["bitfinex","BTCUSD",1641468613141,0.05896561,42812.0,42811.0,0.13792188]
["bitfinex","BTCUSD",1641468613541,0.05896561,42812.0,42811.0,0.12692188]
["bitfinex","BTCUSD",1641468614194,0.05896561,42812.0,42811.0,0.13192188]
["bitfinex","BTCUSD",1641468614897,2.15427827,42812.0,42811.0,0.03192188]
["bitfinex","BTCUSD",1641468615093,1.20427827,42812.0,42811.0,0.03192188]
["bitfinex","BTCUSD",1641468615293,1.20427827,42812.0,42811.0,0.005]
["bitfinex","BTCUSD",1641468615493,1.32112127,42812.0,42811.0,0.02692188]
["bitfinex","BTCUSD",1641468615895,1.59053154,42812.0,42811.0,0.02692188]
["bitfinex","BTCUSD",1641468616795,1.63743154,42812.0,42811.0,0.02692188]
["bitfinex","BTCUSD",1641468616998,1.63743154,42812.0,42803.0,0.09227]
["bitfinex","BTCUSD",1641468616999,2.13376075,42812.0,42803.0,0.09227]
["bitfinex","BTCUSD",1641468617197,2.13376075,42812.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468617198,0.00129903,42804.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468617465,0.00125067,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1641468618257,1.50615067,42801.0,42800.0,0.078]
["bitfinex","BTCUSD",1641468618458,1.50615067,42801.0,42797.0,0.00033]
["bitfinex","BTCUSD",1641468618459,1.85615067,42801.0,42797.0,0.00033]
["bitfinex","BTCUSD",1641468618659,0.858446,42799.0,42796.0,0.00044]
["bitfinex","BTCUSD",1641468618857,0.7,42798.0,42795.0,0.00044]
["bitfinex","BTCUSD",1641468619059,0.7,42797.0,42794.0,0.00044]
["bitfinex","BTCUSD",1641468619259,0.3023623,42796.0,42794.0,0.00044]
["bitfinex","BTCUSD",1641468619458,0.55,42795.0,42789.0,0.00044]
["bitfinex","BTCUSD",1641468619661,1.4469,42794.0,42791.0,0.00244]
["bitfinex","BTCUSD",1641468619858,0.6,42793.0,42791.0,0.00244]
["bitfinex","BTCUSD",1641468620063,0.8,42792.0,42789.0,0.00044]
["bitfinex","BTCUSD",1641468620458,0.45,42791.0,42789.0,0.00044]
["bitfinex","BTCUSD",1641468620659,0.35,42790.0,42785.0,0.00033]
["bitfinex","BTCUSD",1641468620862,0.058451,42788.0,42784.0,0.43489]
["bitfinex","BTCUSD",1641468621059,0.058451,42788.0,42784.0,0.42672001]
["bitfinex","BTCUSD",1641468621297,0.05,42791.0,42790.0,0.021549]
["bitfinex","BTCUSD",1641468622097,1.058452,42791.0,42790.0,0.021549]
["bitfinex","BTCUSD",1641468622297,1.069452,42791.0,42790.0,0.021549]
["bitfinex","BTCUSD",1641468623301,1.169452,42791.0,42790.0,0.021549]
["bitfinex","BTCUSD",1641468623498,1.158452,42791.0,42790.0,0.021549]
["bitfinex","BTCUSD",1641468624298,1.169452,42791.0,42790.0,0.021549]
["bitfinex","BTCUSD",1641468624699,1.169452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468624700,0.219452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468624938,0.169452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468625138,0.069452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468625536,0.058452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468626138,0.069452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468627440,0.108452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468628340,0.125452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468629414,0.108452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468630216,0.124452,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468630815,1.05988514,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468631016,0.40988514,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468631219,0.016,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468631417,0.05845161,42792.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468631616,0.11687453,42797.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468632215,0.18787453,42797.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468632439,0.18787453,42797.0,42792.0,0.058436]
["bitfinex","BTCUSD",1641468632643,0.18787453,42797.0,42792.0,0.45696857]
["bitfinex","BTCUSD",1641468632841,0.071,42797.0,42792.0,0.45696857]
["bitfinex","BTCUSD",1641468633040,0.071,42797.0,42793.0,0.366834]
["bitfinex","BTCUSD",1641468633440,0.26281381,42809.0,42795.0,0.29638595]
["bitfinex","BTCUSD",1641468633742,0.058425,42805.0,42796.0,0.36965653]
["bitfinex","BTCUSD",1641468633940,0.05842489,42801.0,42796.0,0.29826536]
["bitfinex","BTCUSD",1641468634141,0.05842489,42801.0,42797.0,0.366834]
["bitfinex","BTCUSD",1641468635942,0.05842698,42800.0,42795.0,0.058425]
["bitfinex","BTCUSD",1641468636224,0.1,42806.0,42797.0,0.015]
["bitfinex","BTCUSD",1641468636225,0.005,42801.0,42797.0,0.015]
["bitfinex","BTCUSD",1641468637017,0.17529376,42800.0,42797.0,0.015]
["bitfinex","BTCUSD",1641468637416,0.22529376,42800.0,42795.0,0.058425]
["bitfinex","BTCUSD",1641468637618,0.22529376,42800.0,42794.0,0.058435]
["bitfinex","BTCUSD",1641468637818,0.05,42800.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468638017,0.001288,42801.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468638217,0.058436,42796.0,42792.0,0.0864919]
["bitfinex","BTCUSD",1641468638422,0.058436,42796.0,42792.0,0.0280559]
["bitfinex","BTCUSD",1641468639019,0.108436,42796.0,42792.0,0.0280559]
["bitfinex","BTCUSD",1641468639221,0.1084374,42796.0,42792.0,0.0280559]
["bitfinex","BTCUSD",1641468639423,0.058438,42795.0,42792.0,0.0280559]
["bitfinex","BTCUSD",1641468639617,0.058438,42795.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468640253,0.068438,42795.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468640852,0.018438,42795.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468641051,0.018438,42795.0,42792.0,0.0634929]
["bitfinex","BTCUSD",1641468641052,0.01,42795.0,42792.0,0.0634929]
["bitfinex","BTCUSD",1641468642051,0.01,42795.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468642052,0.058439,42794.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468642351,0.30416328,42793.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468642553,0.45416328,42793.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468642950,0.15,42793.0,42792.0,0.0050559]
["bitfinex","BTCUSD",1641468643351,0.15,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468643814,1.3,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468644010,1.63371805,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468644311,1.74471805,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468644709,1.8579,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468644909,1.7579,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468645111,1.8579,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468645510,1.8469,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468645911,1.3469,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468646412,1.3569,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468647015,1.31,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468647212,0.06,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468647459,0.01,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468647659,0.01,42793.0,42792.0,0.37199015]
["bitfinex","BTCUSD",1641468648056,0.05842921,42796.0,42792.0,0.37199015]
["bitfinex","BTCUSD",1641468648258,0.008,42793.0,42792.0,0.37199015]
["bitfinex","BTCUSD",1641468648666,0.358,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468649462,0.35,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468649663,1.0,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468650264,1.01,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468650666,1.81,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468651065,1.86,42793.0,42792.0,0.00515615]
["bitfinex","BTCUSD",1641468651313,1.06,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468651904,1.05,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468652306,1.06,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468652807,1.01,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468653613,1.5,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468653809,1.0,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468654407,1.35500149,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468654604,2.20190149,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468655496,2.19190149,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468656298,2.30290149,42793.0,42792.0,0.49235615]
["bitfinex","BTCUSD",1641468657196,2.30290149,42793.0,42792.0,0.024699]
["bitfinex","BTCUSD",1641468657398,2.57332666,42793.0,42792.0,0.024699]
["bitfinex","BTCUSD",1641468657597,2.6843353,42793.0,42792.0,0.024699]
["bitfinex","BTCUSD",1641468657796,2.6843353,42793.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468657998,2.7427943,42793.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468658200,0.00121188,42791.0,42790.0,0.021439]
["bitfinex","BTCUSD",1641468658398,0.00121188,42791.0,42790.0,9e-06]
["bitfinex","BTCUSD",1641468658399,2.17904092,42791.0,42790.0,9e-06]
["bitfinex","BTCUSD",1641468658598,2.55442292,42791.0,42790.0,9e-06]
["bitfinex","BTCUSD",1641468659203,3.19457195,42791.0,42790.0,9e-06]
["bitfinex","BTCUSD",1641468659397,3.19457195,42791.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468659599,1.408465,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468659799,1.455365,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468659997,1.605365,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468660401,0.269365,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468660700,0.122465,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468660902,0.064,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468661199,0.014,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468661600,0.233796,42790.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468661803,0.283796,42790.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468662200,0.058449,42786.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468663272,1.8469,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468663471,2.013832,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468663670,2.113832,42785.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641468664069,2.113832,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468664270,2.127832,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468665571,2.12181491,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468666211,2.12181491,42785.0,42784.0,0.23020908]
["bitfinex","BTCUSD",1641468666401,2.13481491,42785.0,42784.0,0.23020908]
["bitfinex","BTCUSD",1641468667007,1.98481491,42785.0,42784.0,0.23020908]
["bitfinex","BTCUSD",1641468667603,1.97181491,42785.0,42784.0,0.23020908]
["bitfinex","BTCUSD",1641468668304,2.03481491,42785.0,42784.0,0.23020908]
["bitfinex","BTCUSD",1641468668605,0.129932,42785.0,42784.0,0.23020908]
["bitfinex","BTCUSD",1641468668810,0.013,42785.0,42784.0,0.6617183]
["bitfinex","BTCUSD",1641468669006,0.20088,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1641468669305,0.20088,42787.0,42786.0,0.3801011]
["bitfinex","BTCUSD",1641468669509,0.84040308,42797.0,42786.0,0.3801011]
["bitfinex","BTCUSD",1641468669704,0.5,42796.0,42786.0,1.29580974]
["bitfinex","BTCUSD",1641468669945,0.5,42796.0,42788.0,0.00128288]
["bitfinex","BTCUSD",1641468670250,0.91809158,42801.0,42791.0,0.058435]
["bitfinex","BTCUSD",1641468670450,1.306867,42802.0,42792.0,0.058431]
["bitfinex","BTCUSD",1641468670451,0.037,42796.0,42792.0,0.058431]
["bitfinex","BTCUSD",1641468670647,0.037,42796.0,42791.0,0.058435]
["bitfinex","BTCUSD",1641468671047,0.037,42796.0,42792.0,0.26068001]
["bitfinex","BTCUSD",1641468671549,0.09543509,42796.0,42792.0,0.31911501]
["bitfinex","BTCUSD",1641468671749,0.05843509,42796.0,42792.0,0.31911501]
["bitfinex","BTCUSD",1641468671950,0.05843509,42796.0,42792.0,0.058435]
["bitfinex","BTCUSD",1641468672348,0.10943509,42796.0,42792.0,0.058435]
["bitfinex","BTCUSD",1641468672548,0.11688282,42795.0,42790.0,0.058443]
["bitfinex","BTCUSD",1641468672750,0.05844191,42793.0,42790.0,0.058443]
["bitfinex","BTCUSD",1641468673049,0.058442,42793.0,42787.0,0.116882]
["bitfinex","BTCUSD",1641468673251,0.051,42796.0,42787.0,0.116882]
["bitfinex","BTCUSD",1641468673450,0.051,42796.0,42787.0,0.37352412]
["bitfinex","BTCUSD",1641468673705,0.00729313,42799.0,42787.0,0.37352412]
["bitfinex","BTCUSD",1641468674106,0.05844496,42791.0,42788.0,0.058446]
["bitfinex","BTCUSD",1641468674306,0.058445,42790.0,42788.0,0.058446]
["bitfinex","BTCUSD",1641468674709,0.10844496,42791.0,42788.0,0.058446]
["bitfinex","BTCUSD",1641468674905,0.05,42791.0,42788.0,0.058446]
["bitfinex","BTCUSD",1641468675104,0.04206834,42799.0,42789.0,0.366834]
["bitfinex","BTCUSD",1641468675306,0.11688113,42797.0,42788.0,0.24584526]
["bitfinex","BTCUSD",1641468675504,0.04206834,42799.0,42788.0,0.24584526]
["bitfinex","BTCUSD",1641468675505,0.05,42796.0,42788.0,0.24584526]
["bitfinex","BTCUSD",1641468675715,0.06306834,42799.0,42788.0,0.24584526]
["bitfinex","BTCUSD",1641468675908,0.01306834,42799.0,42788.0,0.24584526]
["bitfinex","BTCUSD",1641468676307,0.06,42799.0,42788.0,0.24584526]
["bitfinex","BTCUSD",1641468676508,0.11688009,42797.0,42788.0,0.24584526]
["bitfinex","BTCUSD",1641468676707,0.06,42799.0,42788.0,0.24584526]
["bitfinex","BTCUSD",1641468676909,0.06,42799.0,42789.0,0.00017355]
["bitfinex","BTCUSD",1641468677757,0.05844017,42792.0,42789.0,0.00017355]
["bitfinex","BTCUSD",1641468678355,0.12344017,42792.0,42789.0,0.00017355]
["bitfinex","BTCUSD",1641468678655,0.17344017,42792.0,42789.0,0.00017355]
["bitfinex","BTCUSD",1641468678854,0.12344017,42792.0,42789.0,0.00017355]
["bitfinex","BTCUSD",1641468679055,0.115,42792.0,42790.0,0.058443]
["bitfinex","BTCUSD",1641468679255,0.065,42792.0,42790.0,0.058443]
["bitfinex","BTCUSD",1641468679757,0.10843859,42793.0,42790.0,0.058443]
["bitfinex","BTCUSD",1641468679959,0.05843859,42793.0,42790.0,0.058443]
["bitfinex","BTCUSD",1641468680357,0.12443859,42793.0,42790.0,0.058443]
["bitfinex","BTCUSD",1641468680558,0.17443859,42793.0,42790.0,0.058443]
["bitfinex","BTCUSD",1641468681207,0.116,42793.0,42790.0,0.06349923]
["bitfinex","BTCUSD",1641468681603,0.05,42795.0,42790.0,0.06349923]
["bitfinex","BTCUSD",1641468681802,0.05,42797.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468682202,0.00603627,42799.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468682401,0.121438,42797.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468682609,0.171438,42797.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468683101,0.05843736,42795.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468684305,0.05844084,42793.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468685946,0.11688384,42793.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468686349,0.13644084,42793.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468686951,0.19488384,42793.0,42790.0,0.00505623]
["bitfinex","BTCUSD",1641468687552,0.19488384,42793.0,42791.0,0.00017552]
["bitfinex","BTCUSD",1641468687759,1.8469,42792.0,42791.0,0.00017552]
["bitfinex","BTCUSD",1641468688054,1.9969,42792.0,42791.0,0.00017552]
["bitfinex","BTCUSD",1641468688252,2.00411406,42792.0,42791.0,0.00017552]
["bitfinex","BTCUSD",1641468688454,2.01511406,42792.0,42791.0,0.00017552]
["bitfinex","BTCUSD",1641468688900,2.06511406,42792.0,42791.0,0.00017552]
["bitfinex","BTCUSD",1641468689801,2.05411406,42792.0,42791.0,0.00017552]
["bitfinex","BTCUSD",1641468690003,0.95,42791.0,42790.0,0.00023175]
["bitfinex","BTCUSD",1641468690206,0.9969,42791.0,42790.0,0.00023175]
["bitfinex","BTCUSD",1641468690406,1.0969,42791.0,42790.0,0.00023175]
["bitfinex","BTCUSD",1641468690603,0.1469,42791.0,42790.0,0.00023175]
["bitfinex","BTCUSD",1641468691505,0.0469,42791.0,42790.0,1.175e-05]
["bitfinex","BTCUSD",1641468691706,0.1398,42791.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468692005,0.16821997,42786.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468692205,1.5469,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468692463,1.5969,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468692666,1.6969,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468694063,1.755361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468694465,1.766361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468694867,1.666361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468695065,1.766361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468695669,1.755361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468696070,2.055361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468696298,1.755361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468696497,1.767361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468697696,1.755361,42785.0,42784.0,0.23011]
["bitfinex","BTCUSD",1641468698303,1.755361,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468698501,1.766361,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468698699,1.666361,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468698901,0.266361,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468699102,0.866361,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468699605,0.855361,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468700459,0.866361,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468700867,0.116361,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468701158,0.0579,42785.0,42784.0,0.23028152]
["bitfinex","BTCUSD",1641468701359,0.011,42785.0,42784.0,0.49631106]
["bitfinex","BTCUSD",1641468701561,0.011,42785.0,42784.0,0.50196159]
["bitfinex","BTCUSD",1641468701761,0.00122924,42792.0,42791.0,0.4368881]
["bitfinex","BTCUSD",1641468701961,0.68660308,42793.0,42791.0,0.4368881]
["bitfinex","BTCUSD",1641468702159,0.63970308,42793.0,42791.0,0.4368881]
["bitfinex","BTCUSD",1641468702359,0.058443,42792.0,42791.0,0.4368881]
["bitfinex","BTCUSD",1641468702561,0.10544371,42793.0,42791.0,0.4368881]
["bitfinex","BTCUSD",1641468702958,0.10544371,42793.0,42792.0,0.25288131]
["bitfinex","BTCUSD",1641468703160,0.10544371,42793.0,42791.0,0.44194426]
["bitfinex","BTCUSD",1641468703568,0.047,42793.0,42791.0,0.69519262]
["bitfinex","BTCUSD",1641468703810,0.05843589,42795.0,42792.0,0.25280999]
["bitfinex","BTCUSD",1641468704020,0.63970308,42799.0,42792.0,0.31456519]
["bitfinex","BTCUSD",1641468704216,0.01032314,42800.0,42794.0,0.058428]
["bitfinex","BTCUSD",1641468704412,0.01032314,42800.0,42797.0,0.00120941]
["bitfinex","BTCUSD",1641468704612,0.01032314,42800.0,42797.0,0.05638049]
["bitfinex","BTCUSD",1641468704911,0.01032314,42800.0,42799.0,0.27326289]
["bitfinex","BTCUSD",1641468706312,0.0584231,42805.0,42799.0,0.54180136]
["bitfinex","BTCUSD",1641468706512,0.0584231,42805.0,42804.0,0.3265315]
["bitfinex","BTCUSD",1641468706913,0.0584231,42805.0,42800.0,0.058424]
["bitfinex","BTCUSD",1641468707113,0.0584231,42805.0,42794.0,0.017]
["bitfinex","BTCUSD",1641468707114,0.32814148,42804.0,42794.0,0.017]
["bitfinex","BTCUSD",1641468707312,0.058436,42799.0,42794.0,0.017]
["bitfinex","BTCUSD",1641468708368,0.05843551,42798.0,42794.0,0.017]
["bitfinex","BTCUSD",1641468708570,0.05843551,42798.0,42794.0,0.026]
["bitfinex","BTCUSD",1641468708972,0.05843551,42798.0,42795.0,0.00015961]
["bitfinex","BTCUSD",1641468709171,0.115436,42799.0,42795.0,0.00015961]
["bitfinex","BTCUSD",1641468709172,0.057,42799.0,42795.0,0.00015961]
["bitfinex","BTCUSD",1641468709374,0.05843362,42798.0,42795.0,0.00015961]
["bitfinex","BTCUSD",1641468710574,0.06643362,42798.0,42795.0,0.00315961]
["bitfinex","BTCUSD",1641468711803,0.05843362,42798.0,42795.0,0.00015961]
["bitfinex","BTCUSD",1641468712303,0.11686394,42800.0,42795.0,0.05859261]
["bitfinex","BTCUSD",1641468712503,0.015,42798.0,42795.0,0.05859261]
["bitfinex","BTCUSD",1641468714402,0.012,42798.0,42795.0,0.05859261]
["bitfinex","BTCUSD",1641468715461,0.012,42798.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468715859,0.80345925,42806.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468716058,0.05842588,42803.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468716260,0.058427,42804.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468716458,0.05,42805.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468717160,0.0584284,42801.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468717562,0.058428,42804.0,42795.0,0.34701861]
["bitfinex","BTCUSD",1641468717962,0.68660308,42806.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468718162,0.73660308,42806.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468718463,0.1079,42806.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468718708,0.05842588,42803.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468719312,0.22475138,42806.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468719510,0.05,42805.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468719709,0.0469,42806.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468719909,0.05842569,42801.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468720111,0.0469,42805.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468720112,0.0969,42805.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468720310,0.0469,42805.0,42795.0,0.28859261]
["bitfinex","BTCUSD",1641468720511,0.0469,42805.0,42795.0,0.29359261]
["bitfinex","BTCUSD",1641468720512,0.008,42801.0,42795.0,0.29359261]
["bitfinex","BTCUSD",1641468721413,0.008,42801.0,42796.0,0.43615001]
["bitfinex","BTCUSD",1641468721713,0.63970308,42808.0,42800.0,0.05635722]
["bitfinex","BTCUSD",1641468721917,0.63970308,42809.0,42807.0,0.30535733]
["bitfinex","BTCUSD",1641468722311,0.63970308,42809.0,42808.0,0.27204937]
["bitfinex","BTCUSD",1641468722769,1.0,42812.0,42808.0,0.27204937]
["bitfinex","BTCUSD",1641468723167,1.0,42812.0,42809.0,0.058408]
["bitfinex","BTCUSD",1641468723566,1.0,42812.0,42810.0,0.2655846]
["bitfinex","BTCUSD",1641468724166,1.0,42812.0,42811.0,0.00124342]
["bitfinex","BTCUSD",1641468724573,1.0,42812.0,42811.0,0.00146392]
["bitfinex","BTCUSD",1641468725565,1.0,42812.0,42811.0,0.28012495]
["bitfinex","BTCUSD",1641468725970,1.0,42812.0,42811.0,0.51012495]
["bitfinex","BTCUSD",1641468726601,1.0,42812.0,42811.0,0.88195895]
["bitfinex","BTCUSD",1641468727400,1.0,42812.0,42811.0,0.93195895]
["bitfinex","BTCUSD",1641468727602,1.0,42812.0,42811.0,2.35612895]
["bitfinex","BTCUSD",1641468727803,1.0,42812.0,42811.0,2.0765479]
["bitfinex","BTCUSD",1641468728000,1.0,42812.0,42811.0,2.08160185]
["bitfinex","BTCUSD",1641468728401,1.0,42812.0,42811.0,2.07660185]
["bitfinex","BTCUSD",1641468728601,1.0,42812.0,42811.0,0.85660185]
["bitfinex","BTCUSD",1641468729202,1.0,42812.0,42811.0,2.09360185]
["bitfinex","BTCUSD",1641468729603,1.0,42812.0,42811.0,2.14050185]
["bitfinex","BTCUSD",1641468729604,0.819782,42812.0,42811.0,2.14050185]
["bitfinex","BTCUSD",1641468729808,0.792182,42812.0,42811.0,2.12350185]
["bitfinex","BTCUSD",1641468730062,0.792182,42812.0,42811.0,2.18666185]
["bitfinex","BTCUSD",1641468730263,0.325154,42812.0,42811.0,2.18666185]
["bitfinex","BTCUSD",1641468730461,0.325154,42812.0,42811.0,2.19966185]
["bitfinex","BTCUSD",1641468731073,0.63970308,42835.0,42812.0,0.75]
["bitfinex","BTCUSD",1641468731270,0.63970308,42835.0,42831.0,0.41582304]
["bitfinex","BTCUSD",1641468731662,0.63970308,42835.0,42831.0,0.46582304]
["bitfinex","BTCUSD",1641468731867,0.63970308,42838.0,42831.0,0.46582304]
["bitfinex","BTCUSD",1641468732065,0.63970308,42838.0,42831.0,1.01016744]
["bitfinex","BTCUSD",1641468732468,0.63970308,42838.0,42831.0,1.01116744]
["bitfinex","BTCUSD",1641468732865,0.002,42839.0,42831.0,1.11116744]
["bitfinex","BTCUSD",1641468733464,0.002,42839.0,42831.0,1.01116744]
["bitfinex","BTCUSD",1641468733721,0.002,42839.0,42834.0,0.058369]
["bitfinex","BTCUSD",1641468733913,0.002,42839.0,42835.0,0.27213558]
["bitfinex","BTCUSD",1641468734310,0.002,42839.0,42835.0,0.05124194]
["bitfinex","BTCUSD",1641468734510,0.002,42839.0,42835.0,0.00124194]
["bitfinex","BTCUSD",1641468734912,0.002,42839.0,42835.0,0.26294783]
["bitfinex","BTCUSD",1641468735119,0.002,42839.0,42838.0,0.00124799]
["bitfinex","BTCUSD",1641468735513,0.002,42839.0,42838.0,0.67119296]
["bitfinex","BTCUSD",1641468735713,0.002,42839.0,42838.0,0.72119296]
["bitfinex","BTCUSD",1641468735914,0.002,42839.0,42838.0,2.22864296]
["bitfinex","BTCUSD",1641468736213,0.002,42839.0,42838.0,0.68853199]
["bitfinex","BTCUSD",1641468736415,0.002,42839.0,42838.0,0.58853199]
["bitfinex","BTCUSD",1641468736614,0.002,42839.0,42838.0,0.59853199]
["bitfinex","BTCUSD",1641468737216,0.002,42839.0,42838.0,0.8840928]
["bitfinex","BTCUSD",1641468737859,0.002,42839.0,42838.0,0.8740928]
["bitfinex","BTCUSD",1641468738657,0.002,42839.0,42838.0,0.8870928]
["bitfinex","BTCUSD",1641468739756,0.002,42839.0,42838.0,0.8740928]
["bitfinex","BTCUSD",1641468740557,0.002,42839.0,42838.0,1.1900928]
["bitfinex","BTCUSD",1641468740761,0.002,42839.0,42838.0,0.60453199]
["bitfinex","BTCUSD",1641468741217,0.002,42839.0,42838.0,0.60958274]
["bitfinex","BTCUSD",1641468741409,0.002,42849.0,42838.0,0.6179544]
["bitfinex","BTCUSD",1641468741610,0.002,42849.0,42838.0,0.6763164]
["bitfinex","BTCUSD",1641468741912,0.002,42849.0,42842.0,0.33492973]
["bitfinex","BTCUSD",1641468742112,0.002,42849.0,42843.0,0.52404566]
["bitfinex","BTCUSD",1641468742315,0.002,42849.0,42844.0,0.24345634]
["bitfinex","BTCUSD",1641468742514,0.002,42849.0,42845.0,0.425186]
["bitfinex","BTCUSD",1641468742719,0.002,42849.0,42846.0,0.058352]
["bitfinex","BTCUSD",1641468742917,0.002,42849.0,42847.0,0.366834]
["bitfinex","BTCUSD",1641468743112,0.002,42849.0,42848.0,0.44389874]
["bitfinex","BTCUSD",1641468743512,0.702,42849.0,42848.0,0.44389874]
["bitfinex","BTCUSD",1641468743715,0.002,42849.0,42848.0,0.44389874]
["bitfinex","BTCUSD",1641468744515,0.452,42849.0,42848.0,0.45289874]
["bitfinex","BTCUSD",1641468744953,0.00129127,42859.0,42857.0,0.13128478]
["bitfinex","BTCUSD",1641468745357,0.00904505,42859.0,42857.0,0.13128478]
["bitfinex","BTCUSD",1641468745551,0.12575741,42859.0,42857.0,0.36128478]
["bitfinex","BTCUSD",1641468745751,0.12075741,42859.0,42857.0,0.36128478]
["bitfinex","BTCUSD",1641468745951,0.17075741,42859.0,42857.0,0.36128478]
["bitfinex","BTCUSD",1641468746152,2.09381483,42858.0,42857.0,0.36128478]
["bitfinex","BTCUSD",1641468746655,1.66871522,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1641468747152,0.05836,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1641468747551,1.05836,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1641468747753,1.05836,42858.0,42857.0,0.23504841]
["bitfinex","BTCUSD",1641468750404,1.60836,42858.0,42857.0,0.23504841]
["bitfinex","BTCUSD",1641468751807,1.05836,42858.0,42857.0,0.23504841]
["bitfinex","BTCUSD",1641468752308,1.34579486,42858.0,42857.0,0.23504841]
["bitfinex","BTCUSD",1641468752559,1.79579486,42858.0,42857.0,0.23504841]
["bitfinex","BTCUSD",1641468752759,2.14269486,42858.0,42857.0,8.41e-06]
["bitfinex","BTCUSD",1641468752961,2.14269486,42858.0,42843.0,0.00129684]
["bitfinex","BTCUSD",1641468752962,2.13554967,42858.0,42843.0,0.00129684]
["bitfinex","BTCUSD",1641468753165,2.13554967,42858.0,42835.0,0.14590149]
["bitfinex","BTCUSD",1641468753166,0.1078027,42849.0,42835.0,0.01032171]
["bitfinex","BTCUSD",1641468753361,0.058383,42843.0,42835.0,0.01032171]
["bitfinex","BTCUSD",1641468753563,0.14815973,42842.0,42835.0,0.01032171]
["bitfinex","BTCUSD",1641468753759,0.09815973,42842.0,42835.0,0.01032171]
["bitfinex","BTCUSD",1641468753962,0.40636315,42842.0,42835.0,0.01032171]
["bitfinex","BTCUSD",1641468754160,0.158385,42839.0,42835.0,0.01032171]
["bitfinex","BTCUSD",1641468754360,0.058394,42835.0,42828.0,0.68611279]
["bitfinex","BTCUSD",1641468754560,0.0469,42834.0,42828.0,0.68611279]
["bitfinex","BTCUSD",1641468755162,0.30008697,42836.0,42835.0,0.1831]
["bitfinex","BTCUSD",1641468755364,1.45537897,42836.0,42835.0,0.1831]
["bitfinex","BTCUSD",1641468755564,0.155292,42836.0,42835.0,0.1831]
["bitfinex","BTCUSD",1641468755768,0.0969,42836.0,42835.0,0.1831]
["bitfinex","BTCUSD",1641468756064,0.0469,42836.0,42835.0,0.1831]
["bitfinex","BTCUSD",1641468756509,0.0469,42836.0,42835.0,0.51376508]
["bitfinex","BTCUSD",1641468756713,0.1129,42836.0,42835.0,0.51376508]
["bitfinex","BTCUSD",1641468757313,1.0129,42836.0,42835.0,0.51396178]
["bitfinex","BTCUSD",1641468757512,1.0129,42836.0,42835.0,0.1832967]
["bitfinex","BTCUSD",1641468757914,0.0969,42836.0,42835.0,0.1832967]
["bitfinex","BTCUSD",1641468758111,0.0469,42836.0,42835.0,0.1832967]
["bitfinex","BTCUSD",1641468758317,0.3969,42836.0,42835.0,0.1832967]
["bitfinex","BTCUSD",1641468758712,0.4629,42836.0,42835.0,0.1832967]
["bitfinex","BTCUSD",1641468759520,0.4629,42836.0,42835.0,0.18834771]
["bitfinex","BTCUSD",1641468759961,0.3969,42836.0,42835.0,0.18834771]
["bitfinex","BTCUSD",1641468760362,0.7469,42836.0,42835.0,0.18834771]
["bitfinex","BTCUSD",1641468760562,0.8089,42836.0,42835.0,0.18834771]
["bitfinex","BTCUSD",1641468761464,1.5089,42836.0,42835.0,0.18834771]
["bitfinex","BTCUSD",1641468761662,0.8089,42836.0,42835.0,0.18834771]
["bitfinex","BTCUSD",1641468761861,0.7469,42836.0,42835.0,0.18834771]
["bitfinex","BTCUSD",1641468762064,0.0469,42836.0,42835.0,0.41804771]
["bitfinex","BTCUSD",1641468762663,0.1079,42836.0,42835.0,0.41804771]
["bitfinex","BTCUSD",1641468763264,0.061,42836.0,42835.0,0.41804771]
["bitfinex","BTCUSD",1641468763818,0.0469,42841.0,42835.0,0.41804771]
["bitfinex","BTCUSD",1641468764713,0.1019,42841.0,42835.0,0.41804771]
["bitfinex","BTCUSD",1641468765214,0.11676625,42839.0,42835.0,0.41729255]
["bitfinex","BTCUSD",1641468765416,0.05,42838.0,42835.0,0.41581136]
["bitfinex","BTCUSD",1641468765714,0.05,42838.0,42835.0,0.41433995]
["bitfinex","BTCUSD",1641468765915,0.05,42838.0,42835.0,0.41288149]
["bitfinex","BTCUSD",1641468766125,0.05838453,42837.0,42835.0,0.41139041]
["bitfinex","BTCUSD",1641468766319,0.05838453,42837.0,42835.0,0.40989585]
["bitfinex","BTCUSD",1641468766517,0.05838453,42837.0,42835.0,0.40841335]
["bitfinex","BTCUSD",1641468766717,0.09938453,42837.0,42835.0,0.40768639]
["bitfinex","BTCUSD",1641468766917,0.09938453,42837.0,42835.0,0.40621274]
["bitfinex","BTCUSD",1641468767118,0.09938453,42837.0,42835.0,0.40456737]
["bitfinex","BTCUSD",1641468767322,0.15776853,42837.0,42835.0,0.40456737]
["bitfinex","BTCUSD",1641468767952,0.11676853,42837.0,42835.0,0.40456737]
["bitfinex","BTCUSD",1641468768257,0.05838453,42837.0,42835.0,0.40456737]
["bitfinex","BTCUSD",1641468768453,0.05,42840.0,42835.0,0.40456737]
["bitfinex","BTCUSD",1641468768664,0.31522671,42846.0,42837.0,1.8]
["bitfinex","BTCUSD",1641468769056,0.31522671,42846.0,42838.0,0.366834]
["bitfinex","BTCUSD",1641468769360,1.15299496,42852.0,42848.0,1.237]
["bitfinex","BTCUSD",1641468769361,1.05299496,42852.0,42848.0,1.237]
["bitfinex","BTCUSD",1641468769553,1.05299496,42852.0,42851.0,0.00121291]
["bitfinex","BTCUSD",1641468770155,0.25676302,42867.0,42851.0,0.00121291]
["bitfinex","BTCUSD",1641468770355,0.25676302,42867.0,42858.0,0.035006]
["bitfinex","BTCUSD",1641468770556,0.01032185,42860.0,42858.0,0.08603]
["bitfinex","BTCUSD",1641468770755,0.01032185,42860.0,42859.0,0.366834]
["bitfinex","BTCUSD",1641468772308,0.25676302,42867.0,42859.0,0.366834]
["bitfinex","BTCUSD",1641468772510,0.25676302,42867.0,42858.0,0.05]
["bitfinex","BTCUSD",1641468773113,0.25676302,42867.0,42856.0,0.42607556]
["bitfinex","BTCUSD",1641468773511,0.25518499,42867.0,42856.0,0.42607556]
["bitfinex","BTCUSD",1641468773817,0.25518499,42867.0,42858.0,0.39896017]
["bitfinex","BTCUSD",1641468774011,0.30518499,42867.0,42861.0,0.035005]
["bitfinex","BTCUSD",1641468774212,0.25518499,42867.0,42862.0,0.32552074]
["bitfinex","BTCUSD",1641468774413,0.25518499,42867.0,42863.0,0.41603441]
["bitfinex","BTCUSD",1641468774812,0.25518499,42867.0,42863.0,0.05]
["bitfinex","BTCUSD",1641468775072,0.25518499,42867.0,42858.0,0.41063017]
["bitfinex","BTCUSD",1641468775272,0.31352899,42867.0,42856.0,0.00126197]
["bitfinex","BTCUSD",1641468775474,0.35105733,42866.0,42850.0,0.116687]
["bitfinex","BTCUSD",1641468775671,0.35105733,42866.0,42849.0,0.00128937]
["bitfinex","BTCUSD",1641468775672,0.39470495,42866.0,42849.0,0.00128937]
["bitfinex","BTCUSD",1641468775971,0.0469,42866.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468776174,0.32358588,42866.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468776376,0.38193888,42866.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468776773,0.058353,42861.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468777775,0.05835252,42860.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468777982,0.05835252,42860.0,42856.0,0.03501]
["bitfinex","BTCUSD",1641468778278,0.00121476,42868.0,42857.0,0.366834]
["bitfinex","BTCUSD",1641468778477,0.00121476,42868.0,42861.0,0.39312839]
["bitfinex","BTCUSD",1641468779120,0.00121476,42868.0,42863.0,0.035004]
["bitfinex","BTCUSD",1641468779321,0.105242,42869.0,42863.0,0.035004]
["bitfinex","BTCUSD",1641468779322,0.05834104,42865.0,42863.0,0.035004]
["bitfinex","BTCUSD",1641468781125,0.05834104,42865.0,42860.0,0.035008]
["bitfinex","BTCUSD",1641468782556,0.05834104,42865.0,42860.0,0.085008]
["bitfinex","BTCUSD",1641468782758,0.05834104,42865.0,42860.0,0.035008]
["bitfinex","BTCUSD",1641468782958,0.30518499,42867.0,42856.0,0.00017492]
["bitfinex","BTCUSD",1641468782959,0.31291181,42867.0,42856.0,0.00017492]
["bitfinex","BTCUSD",1641468783758,0.31291181,42867.0,42858.0,0.45336557]
["bitfinex","BTCUSD",1641468784359,0.30518499,42867.0,42858.0,0.45336557]
["bitfinex","BTCUSD",1641468784559,0.05834495,42863.0,42860.0,0.035007]
["bitfinex","BTCUSD",1641468785560,0.10834495,42863.0,42860.0,0.035007]
["bitfinex","BTCUSD",1641468786617,0.17834495,42863.0,42861.0,0.366834]
["bitfinex","BTCUSD",1641468786823,0.17834495,42863.0,42862.0,0.366834]
["bitfinex","BTCUSD",1641468787019,0.17834495,42863.0,42860.0,0.035007]
["bitfinex","BTCUSD",1641468787219,0.17834495,42863.0,42861.0,0.366834]
["bitfinex","BTCUSD",1641468787821,0.17834495,42863.0,42861.0,0.62966515]
["bitfinex","BTCUSD",1641468788121,0.10834495,42863.0,42861.0,0.62966515]
["bitfinex","BTCUSD",1641468788322,0.05834495,42863.0,42862.0,0.26477689]
["bitfinex","BTCUSD",1641468788622,0.05834495,42863.0,42862.0,0.63161089]
["bitfinex","BTCUSD",1641468788825,0.25518499,42867.0,42862.0,0.63161089]
["bitfinex","BTCUSD",1641468789123,0.25518499,42867.0,42866.0,1.37836338]
["bitfinex","BTCUSD",1641468789325,0.25518499,42867.0,42866.0,2.01944081]
["bitfinex","BTCUSD",1641468789522,0.25518499,42867.0,42866.0,1.51231081]
["bitfinex","BTCUSD",1641468789962,0.25518499,42867.0,42866.0,1.57063781]
["bitfinex","BTCUSD",1641468790763,0.25518499,42867.0,42866.0,1.58063781]
["bitfinex","BTCUSD",1641468792067,0.25518499,42867.0,42866.0,1.57063781]
["bitfinex","BTCUSD",1641468792665,0.25518499,42867.0,42866.0,1.58263781]
["bitfinex","BTCUSD",1641468793719,0.25518499,42867.0,42866.0,2.81963781]
["bitfinex","BTCUSD",1641468793907,0.25518499,42867.0,42866.0,2.80763781]
["bitfinex","BTCUSD",1641468794610,0.24275437,42867.0,42866.0,2.81963781]
["bitfinex","BTCUSD",1641468795908,0.24275437,42867.0,42866.0,2.80763781]
["bitfinex","BTCUSD",1641468796109,0.06160124,42872.0,42870.0,0.00127993]
["bitfinex","BTCUSD",1641468796310,0.01116524,42872.0,42871.0,1.71721796]
["bitfinex","BTCUSD",1641468796613,0.01116524,42872.0,42871.0,2.12237002]
["bitfinex","BTCUSD",1641468797213,0.01116524,42872.0,42871.0,0.78537002]
["bitfinex","BTCUSD",1641468797467,0.01116524,42872.0,42871.0,1.01537002]
["bitfinex","BTCUSD",1641468798471,0.01116524,42872.0,42871.0,0.95705602]
["bitfinex","BTCUSD",1641468798669,0.02316524,42872.0,42871.0,0.91098606]
["bitfinex","BTCUSD",1641468799873,1.62316524,42872.0,42871.0,0.605834]
["bitfinex","BTCUSD",1641468800075,1.67316524,42872.0,42871.0,0.239]
["bitfinex","BTCUSD",1641468800271,1.77316524,42872.0,42871.0,0.23916106]
["bitfinex","BTCUSD",1641468800471,1.77316524,42872.0,42871.0,0.23416106]
["bitfinex","BTCUSD",1641468800472,0.17944499,42872.0,42871.0,0.23416106]
["bitfinex","BTCUSD",1641468800670,0.18044499,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468800870,0.07416524,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468801916,0.06116524,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468802317,0.01116524,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468802718,0.02716524,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468803919,0.06116524,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468804221,0.01116524,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468804621,0.07206524,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468804820,1.92902738,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468805072,2.02902738,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468805869,2.01502738,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468806270,0.21502738,42872.0,42871.0,0.22516106]
["bitfinex","BTCUSD",1641468806569,0.21502738,42872.0,42871.0,0.22198926]
["bitfinex","BTCUSD",1641468806570,0.10806524,42872.0,42871.0,0.22198926]
["bitfinex","BTCUSD",1641468806772,0.11806524,42872.0,42871.0,0.22198926]
["bitfinex","BTCUSD",1641468807370,0.12407891,42872.0,42871.0,0.22198926]
["bitfinex","BTCUSD",1641468807970,0.11407891,42872.0,42871.0,0.22198926]
["bitfinex","BTCUSD",1641468808576,0.11579484,42872.0,42871.0,0.22198926]
["bitfinex","BTCUSD",1641468808815,0.12779484,42872.0,42871.0,0.22198926]
["bitfinex","BTCUSD",1641468809012,0.12006524,42872.0,42871.0,0.22198926]
["bitfinex","BTCUSD",1641468809215,0.12006524,42872.0,42871.0,0.45148926]
["bitfinex","BTCUSD",1641468809613,0.07316524,42872.0,42871.0,0.45148926]
["bitfinex","BTCUSD",1641468810120,0.01116524,42872.0,42871.0,0.45148926]
["bitfinex","BTCUSD",1641468810315,0.01116524,42872.0,42871.0,0.81832326]
["bitfinex","BTCUSD",1641468810513,0.01116524,42872.0,42871.0,1.14522499]
["bitfinex","BTCUSD",1641468810715,0.01116524,42872.0,42871.0,1.45173923]
["bitfinex","BTCUSD",1641468810716,0.03716524,42872.0,42871.0,1.45173923]
["bitfinex","BTCUSD",1641468811415,0.03716524,42872.0,42871.0,0.87964126]
["bitfinex","BTCUSD",1641468811616,0.03716524,42872.0,42871.0,0.45448926]
["bitfinex","BTCUSD",1641468812761,0.03916524,42872.0,42871.0,1.14594764]
["bitfinex","BTCUSD",1641468812959,0.03916524,42872.0,42871.0,0.85432326]
["bitfinex","BTCUSD",1641468813759,0.03916524,42872.0,42871.0,1.16830811]
["bitfinex","BTCUSD",1641468813957,0.01116524,42872.0,42871.0,1.13230811]
["bitfinex","BTCUSD",1641468814761,0.01116524,42872.0,42871.0,1.14830811]
["bitfinex","BTCUSD",1641468815163,0.01116524,42872.0,42871.0,1.4173095]
["bitfinex","BTCUSD",1641468815561,0.01116524,42872.0,42871.0,1.14830811]
["bitfinex","BTCUSD",1641468815962,0.01116524,42872.0,42871.0,1.13230811]
["bitfinex","BTCUSD",1641468816419,0.01116524,42872.0,42871.0,1.39653852]
["bitfinex","BTCUSD",1641468816619,0.01116524,42872.0,42871.0,1.13230811]
["bitfinex","BTCUSD",1641468816821,0.01116524,42872.0,42871.0,1.41665524]
["bitfinex","BTCUSD",1641468817020,0.01116524,42872.0,42871.0,2.41665524]
["bitfinex","BTCUSD",1641468817621,0.01116524,42872.0,42871.0,2.14830811]
["bitfinex","BTCUSD",1641468818023,0.01116524,42872.0,42871.0,2.13230811]
["bitfinex","BTCUSD",1641468818822,0.01616524,42872.0,42871.0,2.14930811]
["bitfinex","BTCUSD",1641468820068,0.01116524,42872.0,42871.0,2.13230811]
["bitfinex","BTCUSD",1641468820469,0.01116524,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468820673,1.28450024,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468820868,1.33450024,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468821068,1.34240255,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468821668,1.27616524,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468822070,0.06116524,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468822474,0.01116524,42872.0,42871.0,1.81832326]
["bitfinex","BTCUSD",1641468822671,0.02416524,42872.0,42871.0,1.81832326]
["bitfinex","BTCUSD",1641468823569,0.07416524,42872.0,42871.0,1.81832326]
["bitfinex","BTCUSD",1641468823820,0.02416524,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468824022,0.01116524,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468824620,0.91116524,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468824819,0.93016524,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468825022,0.98850024,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468826024,0.96950024,42872.0,42871.0,1.45148926]
["bitfinex","BTCUSD",1641468826421,0.96950024,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468826822,0.99050024,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468827677,1.34050024,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468827876,1.31950024,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468828681,1.33950024,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468829881,1.31950024,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468830082,0.058335,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468830681,0.078335,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468831918,0.058335,42872.0,42871.0,1.22198926]
["bitfinex","BTCUSD",1641468832417,0.058335,42872.0,42871.0,0.75520959]
["bitfinex","BTCUSD",1641468832418,1.905235,42872.0,42871.0,0.75520959]
["bitfinex","BTCUSD",1641468832618,2.005235,42872.0,42871.0,0.75520959]
["bitfinex","BTCUSD",1641468832819,2.019235,42872.0,42871.0,0.28842992]
["bitfinex","BTCUSD",1641468833021,2.219235,42872.0,42871.0,9.92e-06]
["bitfinex","BTCUSD",1641468833220,2.219235,42872.0,42855.0,0.42]
["bitfinex","BTCUSD",1641468833419,0.1,42865.0,42855.0,0.42]
["bitfinex","BTCUSD",1641468833624,0.058358,42861.0,42855.0,0.42]
["bitfinex","BTCUSD",1641468833919,0.0469,42860.0,42855.0,0.42]
["bitfinex","BTCUSD",1641468834120,0.0469,42860.0,42855.0,0.455012]
["bitfinex","BTCUSD",1641468834520,0.0969,42860.0,42855.0,0.455012]
["bitfinex","BTCUSD",1641468834720,0.05836,42858.0,42855.0,0.455012]
["bitfinex","BTCUSD",1641468834972,0.1052592,42857.0,42855.0,0.455012]
["bitfinex","BTCUSD",1641468835171,0.11246202,42857.0,42855.0,0.455012]
["bitfinex","BTCUSD",1641468836376,0.17082102,42857.0,42855.0,0.455012]
["bitfinex","BTCUSD",1641468836775,0.18682102,42857.0,42855.0,0.42]
["bitfinex","BTCUSD",1641468837276,0.18682102,42857.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468838077,0.17082102,42857.0,42855.0,0.667508]
["bitfinex","BTCUSD",1641468838278,0.17082102,42857.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468838739,0.18682102,42857.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468839323,1.9,42856.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468839528,2.5669,42856.0,42855.0,0.65]
["bitfinex","BTCUSD",1641468839726,3.3026,42856.0,42838.0,0.65967714]
["bitfinex","BTCUSD",1641468839926,3.3026,42856.0,42838.0,0.65840582]
["bitfinex","BTCUSD",1641468839927,0.2,42846.0,42838.0,0.65840582]
["bitfinex","BTCUSD",1641468840130,0.05837852,42843.0,42838.0,0.65840582]
["bitfinex","BTCUSD",1641468840328,0.0469,42842.0,42838.0,0.65840582]
["bitfinex","BTCUSD",1641468840530,0.0469,42841.0,42835.0,0.42]
["bitfinex","BTCUSD",1641468840731,0.0469,42841.0,42840.0,0.4236271]
["bitfinex","BTCUSD",1641468841527,0.7469,42841.0,42840.0,0.4236271]
["bitfinex","BTCUSD",1641468841735,0.75214804,42841.0,42840.0,0.4236271]
["bitfinex","BTCUSD",1641468842129,0.75214804,42841.0,42839.0,0.28385821]
["bitfinex","BTCUSD",1641468842570,0.10214804,42841.0,42839.0,0.28385821]
["bitfinex","BTCUSD",1641468842770,0.11514804,42841.0,42839.0,0.017514]
["bitfinex","BTCUSD",1641468842969,0.11514804,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468843373,0.4599,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468843974,0.4469,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468844372,0.8469,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468844872,0.4599,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468845069,0.1099,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468846070,0.0969,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468846714,0.1099,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468847313,1.56553158,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468847512,1.66553158,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468848113,1.65380002,42841.0,42840.0,0.0001776]
["bitfinex","BTCUSD",1641468848315,1.65380002,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468848713,0.21432912,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468849117,0.11432912,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468849315,0.81432912,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468849515,1.11983083,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468849713,1.41983083,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468849967,1.40883083,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468850368,2.67208808,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468850768,2.68508808,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468851268,2.58508808,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468852068,2.57208808,42841.0,42840.0,0.1901776]
["bitfinex","BTCUSD",1641468852471,0.2,42837.0,42827.0,0.00011]
["bitfinex","BTCUSD",1641468852672,0.2,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641468852869,0.5594738,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641468853069,0.6594738,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1641468853716,0.6594738,42835.0,42834.0,0.4201669]
["bitfinex","BTCUSD",1641468854909,0.7214738,42835.0,42834.0,0.0001669]
["bitfinex","BTCUSD",1641468855108,0.72842264,42835.0,42834.0,0.0001669]
["bitfinex","BTCUSD",1641468856110,0.71642264,42835.0,42834.0,0.0001669]
["bitfinex","BTCUSD",1641468856308,0.51642264,42835.0,42834.0,0.0001669]
["bitfinex","BTCUSD",1641468856815,0.52642264,42835.0,42834.0,0.0001669]
["bitfinex","BTCUSD",1641468857012,0.06384884,42835.0,42834.0,0.0001669]
["bitfinex","BTCUSD",1641468857213,0.0569,42835.0,42834.0,0.0001669]
["bitfinex","BTCUSD",1641468857660,0.0569,42835.0,42834.0,0.27209199]
["bitfinex","BTCUSD",1641468857661,0.01,42835.0,42834.0,0.27209199]
["bitfinex","BTCUSD",1641468858062,0.01032222,42843.0,42834.0,0.63892599]
["bitfinex","BTCUSD",1641468858267,0.01032222,42843.0,42842.0,0.39284682]
["bitfinex","BTCUSD",1641468858465,0.01032222,42843.0,42842.0,0.67129789]
["bitfinex","BTCUSD",1641468858664,0.01032222,42843.0,42842.0,0.39284682]
["bitfinex","BTCUSD",1641468858862,0.03032222,42843.0,42842.0,0.39284682]
["bitfinex","BTCUSD",1641468859161,0.03032222,42843.0,42838.0,0.26701322]
["bitfinex","BTCUSD",1641468859162,0.03032222,42843.0,42839.0,0.28503638]
["bitfinex","BTCUSD",1641468859364,0.03032222,42843.0,42839.0,0.26890347]
["bitfinex","BTCUSD",1641468859764,0.03032222,42843.0,42839.0,0.27085176]
["bitfinex","BTCUSD",1641468860062,0.01032222,42843.0,42840.0,0.39890523]
["bitfinex","BTCUSD",1641468860264,0.058373,42844.0,42840.0,0.41641723]
["bitfinex","BTCUSD",1641468860869,0.021,42844.0,42840.0,0.41641723]
["bitfinex","BTCUSD",1641468861513,0.021,42844.0,42840.0,0.69571706]
["bitfinex","BTCUSD",1641468862019,0.25758636,42848.0,42840.0,0.69571706]
["bitfinex","BTCUSD",1641468862214,0.058372,42844.0,42840.0,0.41641723]
["bitfinex","BTCUSD",1641468862414,0.058372,42844.0,42840.0,0.017512]
["bitfinex","BTCUSD",1641468862613,0.058372,42844.0,42838.0,0.28452622]
["bitfinex","BTCUSD",1641468862814,0.079372,42844.0,42838.0,0.28452622]
["bitfinex","BTCUSD",1641468863017,0.129372,42844.0,42838.0,0.017513]
["bitfinex","BTCUSD",1641468863215,0.028378,42842.0,42838.0,0.017513]
["bitfinex","BTCUSD",1641468864416,0.028378,42842.0,42839.0,0.00016146]
["bitfinex","BTCUSD",1641468864821,0.076378,42842.0,42839.0,0.00016146]
["bitfinex","BTCUSD",1641468865065,0.126378,42842.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468866066,0.078378,42842.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468866266,0.078378,42842.0,42841.0,0.27203078]
["bitfinex","BTCUSD",1641468866467,0.05,42842.0,42841.0,0.27203078]
["bitfinex","BTCUSD",1641468866667,0.05,42842.0,42839.0,0.01759746]
["bitfinex","BTCUSD",1641468866966,0.0546179,42842.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468867568,0.1046179,42842.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468867769,0.058381,42841.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468868815,0.071381,42841.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468870015,0.058381,42841.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468870822,0.070381,42841.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468872121,0.058381,42841.0,42839.0,8.646e-05]
["bitfinex","BTCUSD",1641468872565,0.05,42842.0,42839.0,0.40632375]
["bitfinex","BTCUSD",1641468872768,0.05,42843.0,42839.0,0.40632375]
["bitfinex","BTCUSD",1641468872965,0.047,42841.0,42839.0,0.40632375]
["bitfinex","BTCUSD",1641468873366,0.047,42841.0,42840.0,0.2661197]
["bitfinex","BTCUSD",1641468873567,0.047,42841.0,42840.0,0.6829537]
["bitfinex","BTCUSD",1641468873771,0.047,42841.0,42840.0,0.84230814]
["bitfinex","BTCUSD",1641468873967,0.047,42841.0,42840.0,0.57618844]
["bitfinex","BTCUSD",1641468874168,0.42781334,42856.0,42851.0,0.34700136]
["bitfinex","BTCUSD",1641468874370,0.42,42856.0,42852.0,0.25388998]
["bitfinex","BTCUSD",1641468874771,0.466,42856.0,42852.0,0.27139698]
["bitfinex","BTCUSD",1641468875072,0.466,42856.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468876069,0.17507791,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468876327,0.11672291,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468876526,0.16672291,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468876927,0.012,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468877124,0.070356,42855.0,42852.0,0.01764827]
["bitfinex","BTCUSD",1641468877325,0.070356,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468878026,0.058356,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468878427,0.116716,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468878828,0.129716,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468879029,0.179716,42855.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468879228,0.058362,42854.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468880978,0.06936564,42854.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468881181,1.916737,42853.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468881575,2.066737,42853.0,42852.0,0.00014127]
["bitfinex","BTCUSD",1641468881775,5.873e-05,42852.0,42843.0,0.00127183]
["bitfinex","BTCUSD",1641468882176,0.058367,42851.0,42843.0,0.00127183]
["bitfinex","BTCUSD",1641468882476,5.873e-05,42852.0,42843.0,0.00127183]
["bitfinex","BTCUSD",1641468882881,0.019,42851.0,42843.0,0.00127183]
["bitfinex","BTCUSD",1641468883279,0.058366,42848.0,42843.0,0.00127183]
["bitfinex","BTCUSD",1641468884124,0.108365,42851.0,42843.0,0.00127183]
["bitfinex","BTCUSD",1641468884522,0.058365,42849.0,42843.0,0.00127183]
["bitfinex","BTCUSD",1641468885528,0.058365,42849.0,42846.0,0.24884296]
["bitfinex","BTCUSD",1641468886123,0.058365,42849.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468886825,0.070365,42849.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468887024,0.120365,42849.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468887468,0.058366,42848.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468888570,0.108366,42848.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468888970,0.124366,42848.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468890975,0.140366,42848.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468892022,0.108366,42848.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468892624,0.108363,42850.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468892824,0.01,42848.0,42846.0,0.26635296]
["bitfinex","BTCUSD",1641468894024,0.01,42848.0,42846.0,0.01751]
["bitfinex","BTCUSD",1641468894323,5.873e-05,42852.0,42846.0,0.01751]
["bitfinex","BTCUSD",1641468894964,0.01505873,42852.0,42846.0,0.01751]
["bitfinex","BTCUSD",1641468895366,0.058367,42848.0,42846.0,0.01751]
["bitfinex","BTCUSD",1641468896470,0.155262,42850.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468896870,0.364,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468897069,0.064,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468897471,0.014,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468897671,0.072365,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468897870,1.022365,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468898070,1.058365,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468898569,1.158365,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468898832,2.018365,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468899235,2.065265,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468899430,2.07294969,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468900939,2.08394969,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468902334,2.06294969,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468902787,2.96682676,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468902984,2.12782676,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468903186,1.97014207,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468903587,1.02014207,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468903787,1.37014207,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468903990,0.466265,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468904190,0.0469,42848.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468904491,0.77493467,42849.0,42847.0,0.00014062]
["bitfinex","BTCUSD",1641468904691,0.77493467,42849.0,42848.0,0.00128181]
["bitfinex","BTCUSD",1641468904894,0.7749934,42852.0,42849.0,0.43725797]
["bitfinex","BTCUSD",1641468905092,0.7749934,42852.0,42849.0,0.75013399]
["bitfinex","BTCUSD",1641468905291,0.7749934,42852.0,42850.0,0.25733394]
["bitfinex","BTCUSD",1641468905492,5.873e-05,42852.0,42851.0,0.26516357]
["bitfinex","BTCUSD",1641468905893,5.873e-05,42852.0,42851.0,0.63199757]
["bitfinex","BTCUSD",1641468906096,5.873e-05,42852.0,42851.0,0.68199757]
["bitfinex","BTCUSD",1641468906340,5.873e-05,42852.0,42850.0,0.25733394]
["bitfinex","BTCUSD",1641468906638,5.873e-05,42852.0,42849.0,0.51311729]
["bitfinex","BTCUSD",1641468906639,5.873e-05,42852.0,42849.0,0.017506]
["bitfinex","BTCUSD",1641468907036,0.01305873,42852.0,42851.0,0.00013666]
["bitfinex","BTCUSD",1641468907636,0.51305873,42852.0,42851.0,0.00013666]
["bitfinex","BTCUSD",1641468907838,0.07141673,42852.0,42849.0,0.01441012]
["bitfinex","BTCUSD",1641468908037,0.12141673,42852.0,42851.0,0.38183962]
["bitfinex","BTCUSD",1641468908237,0.10841673,42852.0,42851.0,0.38183962]
["bitfinex","BTCUSD",1641468908436,0.10841673,42852.0,42851.0,0.38196336]
["bitfinex","BTCUSD",1641468909037,0.07141673,42852.0,42851.0,0.38196336]
["bitfinex","BTCUSD",1641468909739,0.07141673,42852.0,42851.0,0.00012374]
["bitfinex","BTCUSD",1641468910184,0.10531673,42852.0,42851.0,0.00012374]
["bitfinex","BTCUSD",1641468910382,0.15531673,42852.0,42851.0,0.00012374]
["bitfinex","BTCUSD",1641468910680,2.2359458,42852.0,42851.0,0.00012374]
["bitfinex","BTCUSD",1641468910880,2.44719694,42852.0,42851.0,0.00012374]
["bitfinex","BTCUSD",1641468911080,2.54719694,42852.0,42851.0,0.00012374]
["bitfinex","BTCUSD",1641468911579,2.54719694,42852.0,42842.0,0.018]
["bitfinex","BTCUSD",1641468911580,0.11676508,42847.0,42842.0,0.018]
["bitfinex","BTCUSD",1641468911780,0.058383,42845.0,42842.0,0.018]
["bitfinex","BTCUSD",1641468911981,0.105283,42845.0,42842.0,0.018]
["bitfinex","BTCUSD",1641468912583,0.33691843,42844.0,42842.0,0.018]
["bitfinex","BTCUSD",1641468912783,1.8469,42843.0,42842.0,0.018]
["bitfinex","BTCUSD",1641468912982,2.16497929,42843.0,42842.0,0.018]
["bitfinex","BTCUSD",1641468913283,0.2,42841.0,42833.0,0.02125]
["bitfinex","BTCUSD",1641468913481,0.33688147,42839.0,42833.0,0.02125]
["bitfinex","BTCUSD",1641468913736,0.05839466,42837.0,42833.0,0.02125]
["bitfinex","BTCUSD",1641468913926,0.00128721,42835.0,42833.0,0.02125]
["bitfinex","BTCUSD",1641468914222,0.0469,42834.0,42833.0,0.02125]
["bitfinex","BTCUSD",1641468914521,0.40831335,42834.0,42833.0,0.02125]
["bitfinex","BTCUSD",1641468914924,0.51731335,42834.0,42833.0,0.02125]
["bitfinex","BTCUSD",1641468915525,1.09193191,42834.0,42825.0,0.00022]
["bitfinex","BTCUSD",1641468915726,1.09193191,42834.0,42822.0,0.00022]
["bitfinex","BTCUSD",1641468915727,0.1,42828.0,42823.0,0.00022]
["bitfinex","BTCUSD",1641468915923,0.5857,42824.0,42823.0,0.00022]
["bitfinex","BTCUSD",1641468916124,0.7326,42824.0,42823.0,0.00011]
["bitfinex","BTCUSD",1641468916321,0.31265443,42823.0,42820.0,0.00011]
["bitfinex","BTCUSD",1641468916529,0.6326,42822.0,42820.0,0.00011]
["bitfinex","BTCUSD",1641468916723,0.2,42821.0,42819.0,0.00022]
["bitfinex","BTCUSD",1641468916922,0.8326,42820.0,42819.0,0.00022]
["bitfinex","BTCUSD",1641468917121,0.99260001,42820.0,42819.0,0.00022]
["bitfinex","BTCUSD",1641468917480,1.04260001,42820.0,42818.0,0.00022]
["bitfinex","BTCUSD",1641468917680,0.7857,42819.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641468917883,0.2,42817.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641468918082,0.54873518,42817.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641468918481,0.64873518,42817.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641468919086,0.65973518,42817.0,42816.0,0.00027151]
["bitfinex","BTCUSD",1641468919482,1.8,42816.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468919681,2.24561154,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468920082,2.34561154,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468920283,2.66157491,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468920982,2.67357491,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468922235,2.66157491,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468922436,0.1469,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468922638,1.79311481,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468923037,1.70711481,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468923438,1.90711481,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468923639,1.70711481,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468924038,1.4109,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468924243,1.3969,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468924439,1.94594338,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468924642,2.14594338,42815.0,42810.0,0.00033]
["bitfinex","BTCUSD",1641468924840,2.00011,42814.0,42810.0,0.00022]
["bitfinex","BTCUSD",1641468925091,0.7857,42811.0,42809.0,0.00022]
["bitfinex","BTCUSD",1641468925291,0.8826,42810.0,42809.0,0.00022]
["bitfinex","BTCUSD",1641468925489,0.8826,42810.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468925490,2.32667286,42809.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468925691,2.7326,42809.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468926292,2.79260001,42809.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468926492,2.79260001,42809.0,42808.0,0.00033]
["bitfinex","BTCUSD",1641468927095,2.80460001,42809.0,42808.0,0.00033]
["bitfinex","BTCUSD",1641468927293,2.90460001,42809.0,42808.0,0.00033]
["bitfinex","BTCUSD",1641468928826,2.89260001,42809.0,42808.0,0.00033]
["bitfinex","BTCUSD",1641468929026,2.90460001,42809.0,42808.0,0.00033]
["bitfinex","BTCUSD",1641468929529,2.90460001,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468929927,1.00460001,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468930328,0.99260001,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468930531,2.14260001,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468930928,2.15460001,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468931132,2.25460001,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468931329,1.11037522,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468932329,1.09837522,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468932567,1.94837522,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468933072,1.96037522,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468933469,2.41037522,42809.0,42808.0,0.00048476]
["bitfinex","BTCUSD",1641468933870,1.95,42808.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468934069,2.0969,42808.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468934270,2.20267521,42808.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468934474,2.20267521,42808.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641468934871,1.8,42807.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468935071,2.1469,42807.0,42804.0,0.00044]
["bitfinex","BTCUSD",1641468935371,2.00011,42806.0,42803.0,0.00044]
["bitfinex","BTCUSD",1641468935573,2.0,42803.0,42801.0,0.00233]
["bitfinex","BTCUSD",1641468935772,2.95732862,42802.0,42801.0,0.00233]
["bitfinex","BTCUSD",1641468935972,1.8,42801.0,42798.0,0.42011]
["bitfinex","BTCUSD",1641468936234,1.8,42801.0,42797.0,0.00022]
["bitfinex","BTCUSD",1641468936235,0.35,42798.0,42797.0,0.00022]
["bitfinex","BTCUSD",1641468936525,1.33477271,42798.0,42793.0,0.00022]
["bitfinex","BTCUSD",1641468936825,1.54445525,42798.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641468937024,0.2,42795.0,42793.0,0.00022]
["bitfinex","BTCUSD",1641468937230,1.17099889,42795.0,42791.0,0.00244]
["bitfinex","BTCUSD",1641468937527,1.17099889,42795.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468937528,0.37112358,42789.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468937726,0.95881265,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468938127,1.25881265,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468938526,1.35881265,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468939126,0.8426,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468939325,0.84406667,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468939525,1.14219675,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468940184,0.84406667,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468940386,1.12900358,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468940985,1.14000358,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468941187,1.14577879,42788.0,42787.0,0.00044]
["bitfinex","BTCUSD",1641468941485,1.34577879,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468942086,1.05084188,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468942290,1.03984188,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468943086,1.36559568,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468943737,0.85184188,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468943931,0.16614188,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468944128,0.06614188,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468944335,0.05414188,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468944732,0.04836667,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468945132,0.06336667,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468946334,0.04836667,42788.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468946534,0.04836667,42788.0,42787.0,0.10022]
["bitfinex","BTCUSD",1641468946535,0.00146667,42788.0,42787.0,0.10022]
["bitfinex","BTCUSD",1641468946735,0.00146667,42788.0,42787.0,0.77275133]
["bitfinex","BTCUSD",1641468946935,0.06000001,42791.0,42787.0,0.82275133]
["bitfinex","BTCUSD",1641468946936,0.00146667,42789.0,42787.0,0.82275133]
["bitfinex","BTCUSD",1641468947133,0.00146667,42789.0,42788.0,0.74644166]
["bitfinex","BTCUSD",1641468947333,0.00146667,42789.0,42788.0,0.66327566]
["bitfinex","BTCUSD",1641468947592,0.00146667,42789.0,42787.0,0.08193845]
["bitfinex","BTCUSD",1641468947793,0.00146667,42789.0,42787.0,0.00922]
["bitfinex","BTCUSD",1641468948388,0.00146667,42789.0,42787.0,0.00022]
["bitfinex","BTCUSD",1641468948789,0.00146667,42789.0,42787.0,0.26596744]
["bitfinex","BTCUSD",1641468949191,0.01046667,42789.0,42787.0,0.02312]
["bitfinex","BTCUSD",1641468949392,0.01046667,42789.0,42788.0,0.366834]
["bitfinex","BTCUSD",1641468949595,0.01046667,42789.0,42788.0,0.63494173]
["bitfinex","BTCUSD",1641468950604,0.00120233,42796.0,42794.0,0.04551511]
["bitfinex","BTCUSD",1641468950991,0.058436,42795.0,42793.0,0.00011]
["bitfinex","BTCUSD",1641468951536,0.06000001,42794.0,42793.0,0.00011]
["bitfinex","BTCUSD",1641468953036,0.07200001,42794.0,42793.0,0.00011]
["bitfinex","BTCUSD",1641468954439,0.06000001,42794.0,42793.0,0.00011]
["bitfinex","BTCUSD",1641468955071,0.07200001,42794.0,42793.0,0.00011]
["bitfinex","BTCUSD",1641468956274,0.06000001,42794.0,42793.0,0.00011]
["bitfinex","BTCUSD",1641468957074,0.07100001,42794.0,42793.0,0.25529181]
["bitfinex","BTCUSD",1641468957678,0.07100001,42794.0,42793.0,0.62212581]
["bitfinex","BTCUSD",1641468958080,0.07100001,42794.0,42793.0,1.02212581]
["bitfinex","BTCUSD",1641468958277,0.06000001,42794.0,42793.0,0.62212581]
["bitfinex","BTCUSD",1641468958479,0.06000001,42794.0,42793.0,0.88714921]
["bitfinex","BTCUSD",1641468959125,0.06000001,42794.0,42793.0,0.90914921]
["bitfinex","BTCUSD",1641468960331,0.06000001,42794.0,42793.0,0.62212581]
["bitfinex","BTCUSD",1641468960529,0.06000001,42794.0,42793.0,0.00011]
["bitfinex","BTCUSD",1641468961125,0.05500001,42794.0,42793.0,0.00626558]
["bitfinex","BTCUSD",1641468961527,0.05500001,42794.0,42793.0,0.2636536]
["bitfinex","BTCUSD",1641468962126,0.05500001,42794.0,42793.0,0.00626558]
["bitfinex","BTCUSD",1641468962327,0.05500001,42794.0,42793.0,0.00026558]
["bitfinex","BTCUSD",1641468963072,0.05500001,42794.0,42793.0,0.00826558]
["bitfinex","BTCUSD",1641468964476,0.05500001,42794.0,42793.0,0.00026558]
["bitfinex","BTCUSD",1641468965077,0.05500001,42794.0,42793.0,0.01326558]
["bitfinex","BTCUSD",1641468965283,0.10312002,42794.0,42793.0,0.01326558]
["bitfinex","BTCUSD",1641468965481,0.10889523,42794.0,42793.0,0.01326558]
["bitfinex","BTCUSD",1641468966082,1.90889523,42794.0,42793.0,0.01326558]
["bitfinex","BTCUSD",1641468966323,1.90889523,42794.0,42793.0,0.00026558]
["bitfinex","BTCUSD",1641468966522,2.00889523,42794.0,42793.0,0.00026558]
["bitfinex","BTCUSD",1641468967923,2.65057997,42794.0,42793.0,0.00026558]
["bitfinex","BTCUSD",1641468968923,1.8,42793.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468969126,0.60461894,42792.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468969325,1.08153921,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468969523,1.23421442,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468969723,1.87589916,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468970176,1.38005995,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468970572,1.48005995,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468970773,1.47428474,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468970971,1.37428474,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468971178,0.1589,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468971373,0.0589,42791.0,42790.0,0.00011]
["bitfinex","BTCUSD",1641468971972,0.0589,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468972572,0.0469,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468973173,0.0989,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468974431,0.0469,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468975229,0.1009,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468976537,0.0469,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468977132,0.0609,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468978384,0.0469,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468979192,0.0599,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468980389,0.0469,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468980986,0.5469,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468981232,0.5599,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468981832,0.0599,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468982428,0.0469,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468982835,1.3969,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468983229,1.4079,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468984032,1.5079,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468984977,1.4969,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468985178,1.7079,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468985783,2.7436,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468985981,2.83925521,42791.0,42790.0,0.00025441]
["bitfinex","BTCUSD",1641468986382,0.308461,42790.0,42788.0,0.00022]
["bitfinex","BTCUSD",1641468986582,0.2469,42789.0,42788.0,0.00022]
["bitfinex","BTCUSD",1641468987086,0.2469,42789.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641468987087,0.25120332,42788.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641468987283,1.4969,42787.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641468987685,1.5969,42787.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641468987884,1.25,42786.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468988085,0.2969,42785.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468988283,0.0969,42785.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468988736,0.15537,42785.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468989130,0.64551026,42784.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468989330,0.69241026,42784.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468989532,1.08078533,42784.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468989931,0.1469,42784.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468990531,0.0469,42784.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468990734,1.04241026,42784.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468991137,0.80441026,42784.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468991335,0.1589,42784.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468991542,1.8,42783.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468991736,0.00011,42781.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468991936,0.83271,42781.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641468992136,0.2,42779.0,42774.0,0.32122989]
["bitfinex","BTCUSD",1641468992345,0.79366546,42775.0,42773.0,0.00022]
["bitfinex","BTCUSD",1641468992594,0.79366546,42775.0,42770.0,0.00011]
["bitfinex","BTCUSD",1641468992595,1.55,42773.0,42770.0,0.00011]
["bitfinex","BTCUSD",1641468992790,1.2357,42771.0,42761.0,0.0034999]
["bitfinex","BTCUSD",1641468992992,0.0469,42770.0,42765.0,0.00022]
["bitfinex","BTCUSD",1641468993192,0.0469,42770.0,42769.0,0.34866052]
["bitfinex","BTCUSD",1641468993398,0.011,42773.0,42769.0,0.28687996]
["bitfinex","BTCUSD",1641468993596,0.011,42773.0,42771.0,0.31023259]
["bitfinex","BTCUSD",1641468993797,0.78511875,42773.0,42772.0,0.366834]
["bitfinex","BTCUSD",1641468993997,0.78511875,42773.0,42771.0,0.36869539]
["bitfinex","BTCUSD",1641468994197,0.78511875,42773.0,42771.0,0.0584628]
["bitfinex","BTCUSD",1641468994392,0.78511875,42773.0,42772.0,0.43078803]
["bitfinex","BTCUSD",1641468994393,0.77411875,42773.0,42772.0,0.43078803]
["bitfinex","BTCUSD",1641468995196,0.78011875,42773.0,42772.0,0.43078803]
["bitfinex","BTCUSD",1641468995396,0.78011875,42773.0,42768.0,0.11692581]
["bitfinex","BTCUSD",1641468995598,0.058469,42771.0,42768.0,0.11692581]
["bitfinex","BTCUSD",1641468995996,0.058469,42771.0,42766.0,0.43824]
["bitfinex","BTCUSD",1641468996248,0.0469,42770.0,42766.0,0.43824]
["bitfinex","BTCUSD",1641468996437,0.058473,42769.0,42766.0,0.43824]
["bitfinex","BTCUSD",1641468996638,0.105373,42769.0,42766.0,0.43824]
["bitfinex","BTCUSD",1641468997239,0.114373,42769.0,42766.0,0.85824]
["bitfinex","BTCUSD",1641468997839,0.17285,42769.0,42766.0,0.85824]
["bitfinex","BTCUSD",1641468998441,0.21385,42769.0,42766.0,0.85824]
["bitfinex","BTCUSD",1641468998839,0.26385,42769.0,42766.0,0.85824]
["bitfinex","BTCUSD",1641468999239,0.17185,42769.0,42766.0,0.85824]
["bitfinex","BTCUSD",1641469000279,0.17185,42769.0,42766.0,0.42044]
["bitfinex","BTCUSD",1641469000474,0.113373,42769.0,42766.0,0.42044]
["bitfinex","BTCUSD",1641469001278,0.121373,42769.0,42766.0,0.42044]
["bitfinex","BTCUSD",1641469001475,0.121373,42769.0,42766.0,0.47891143]
["bitfinex","BTCUSD",1641469002476,0.105373,42769.0,42766.0,0.47891143]
["bitfinex","BTCUSD",1641469003279,0.0549,42769.0,42766.0,0.47891143]
["bitfinex","BTCUSD",1641469003482,0.008,42769.0,42767.0,0.36698765]
["bitfinex","BTCUSD",1641469003928,0.008,42769.0,42768.0,1.51573014]
["bitfinex","BTCUSD",1641469004129,0.0001,42769.0,42768.0,5.50588773]
["bitfinex","BTCUSD",1641469004326,0.88814186,42786.0,42779.0,0.27485265]
["bitfinex","BTCUSD",1641469004527,0.116908,42784.0,42780.0,0.29691892]
["bitfinex","BTCUSD",1641469005127,0.058452,42783.0,42781.0,0.05845167]
["bitfinex","BTCUSD",1641469005326,0.058452,42783.0,42782.0,0.26611218]
["bitfinex","BTCUSD",1641469005930,0.022,42784.0,42782.0,0.26611218]
["bitfinex","BTCUSD",1641469006528,0.0103661,42791.0,42782.0,0.26611218]
["bitfinex","BTCUSD",1641469006929,0.058448,42787.0,42782.0,0.26611218]
["bitfinex","BTCUSD",1641469007329,0.058448,42787.0,42778.0,0.27677652]
["bitfinex","BTCUSD",1641469007589,0.1857331,42791.0,42778.0,0.27677652]
["bitfinex","BTCUSD",1641469007986,0.058457,42780.0,42778.0,0.27677652]
["bitfinex","BTCUSD",1641469008188,0.058457,42780.0,42779.0,0.366834]
["bitfinex","BTCUSD",1641469008589,0.45254795,42791.0,42779.0,0.366834]
["bitfinex","BTCUSD",1641469008787,0.35254795,42791.0,42778.0,0.31597428]
["bitfinex","BTCUSD",1641469009187,0.35226652,42791.0,42778.0,0.30597428]
["bitfinex","BTCUSD",1641469009388,0.06585988,42791.0,42783.0,0.28209574]
["bitfinex","BTCUSD",1641469009587,0.116901,42787.0,42783.0,0.28209574]
["bitfinex","BTCUSD",1641469010288,3.120807,42792.0,42786.0,0.31413477]
["bitfinex","BTCUSD",1641469010289,3.020807,42792.0,42786.0,0.31413477]
["bitfinex","BTCUSD",1641469010500,3.020807,42792.0,42786.0,0.37052551]
["bitfinex","BTCUSD",1641469010501,0.05844,42790.0,42786.0,0.37052551]
["bitfinex","BTCUSD",1641469010701,3.020807,42792.0,42789.0,0.00124926]
["bitfinex","BTCUSD",1641469010893,3.020807,42792.0,42790.0,0.38000569]
["bitfinex","BTCUSD",1641469011093,2.235907,42792.0,42790.0,0.38000569]
["bitfinex","BTCUSD",1641469011368,2.235907,42792.0,42790.0,0.78355398]
["bitfinex","BTCUSD",1641469011562,2.23528427,42792.0,42790.0,0.78355398]
["bitfinex","BTCUSD",1641469012264,2.23528427,42792.0,42790.0,1.23024675]
["bitfinex","BTCUSD",1641469012462,2.23528427,42792.0,42790.0,1.13024675]
["bitfinex","BTCUSD",1641469012662,2.23528427,42792.0,42790.0,1.23024675]
["bitfinex","BTCUSD",1641469013267,2.23528427,42792.0,42790.0,1.24524675]
["bitfinex","BTCUSD",1641469013465,2.23528427,42792.0,42791.0,0.27873828]
["bitfinex","BTCUSD",1641469013665,2.22528427,42792.0,42791.0,0.27873828]
["bitfinex","BTCUSD",1641469013863,2.22528427,42792.0,42791.0,0.64557228]
["bitfinex","BTCUSD",1641469014064,2.22528427,42792.0,42791.0,0.64570257]
["bitfinex","BTCUSD",1641469015384,2.22528427,42792.0,42791.0,0.73170257]
["bitfinex","BTCUSD",1641469016183,2.22396503,42792.0,42791.0,0.45296429]
["bitfinex","BTCUSD",1641469016388,2.22396503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469016784,2.22396503,42792.0,42791.0,0.26068814]
["bitfinex","BTCUSD",1641469016985,2.22396503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469017186,2.22396503,42792.0,42791.0,0.08713029]
["bitfinex","BTCUSD",1641469018092,4.07086503,42792.0,42791.0,0.08713029]
["bitfinex","BTCUSD",1641469018489,4.18776103,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469019129,2.38776103,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469019330,2.28486503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469019528,2.68486503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469019729,2.28486503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469020531,2.27086503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469021332,3.18186503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469022133,2.28186503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469022584,2.27086503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469023388,2.62086503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469024387,3.17086503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469025386,3.52086503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469027434,4.07086503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469027636,3.52086503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469027838,3.67086503,42792.0,42791.0,0.00013029]
["bitfinex","BTCUSD",1641469028238,0.10846,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469028439,0.15536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469028637,0.16113521,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469028846,0.16628693,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469029438,1.01628693,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469029636,1.31628693,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469030089,0.25536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469030689,0.45536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469030894,0.15536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469031091,0.25536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469032092,0.15536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469032291,0.75536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469032692,0.85536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469033290,1.50536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469033491,1.05536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469033757,0.45536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469034340,1.25536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469034840,0.25536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469035041,0.15536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469035240,1.25536,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1641469035441,1.25536,42791.0,42790.0,0.23011944]
["bitfinex","BTCUSD",1641469035640,1.35536,42791.0,42790.0,0.23011944]
["bitfinex","BTCUSD",1641469036246,2.84646052,42791.0,42790.0,0.23011944]
["bitfinex","BTCUSD",1641469036444,2.84646052,42791.0,42770.0,0.31397148]
["bitfinex","BTCUSD",1641469036445,0.2,42789.0,42770.0,0.31397148]
["bitfinex","BTCUSD",1641469036649,0.05847,42772.0,42770.0,0.31397148]
["bitfinex","BTCUSD",1641469036846,0.05847,42772.0,42771.0,0.366834]
["bitfinex","BTCUSD",1641469037048,0.05847,42772.0,42769.0,0.43904207]
["bitfinex","BTCUSD",1641469037247,0.05847,42772.0,42770.0,0.039]
["bitfinex","BTCUSD",1641469037890,0.11694,42772.0,42770.0,0.039]
["bitfinex","BTCUSD",1641469038487,0.05847,42772.0,42769.0,0.05971023]
["bitfinex","BTCUSD",1641469038688,0.05847,42772.0,42770.0,0.366834]
["bitfinex","BTCUSD",1641469039291,0.05847,42772.0,42770.0,0.032]
["bitfinex","BTCUSD",1641469040490,0.05847,42772.0,42771.0,0.366834]
["bitfinex","BTCUSD",1641469040990,0.05847,42772.0,42769.0,0.05846816]
["bitfinex","BTCUSD",1641469041237,0.05847,42772.0,42771.0,0.06]
["bitfinex","BTCUSD",1641469041430,0.05847,42772.0,42771.0,0.426834]
["bitfinex","BTCUSD",1641469042033,0.05847,42772.0,42771.0,0.06]
["bitfinex","BTCUSD",1641469042636,0.05847,42772.0,42766.0,0.42090766]
["bitfinex","BTCUSD",1641469042836,0.0469,42778.0,42767.0,0.366834]
["bitfinex","BTCUSD",1641469042837,0.05847,42770.0,42767.0,0.366834]
["bitfinex","BTCUSD",1641469043137,0.05847,42770.0,42768.0,0.05847076]
["bitfinex","BTCUSD",1641469043334,0.05847,42770.0,42769.0,0.366834]
["bitfinex","BTCUSD",1641469043534,0.116937,42777.0,42769.0,0.366834]
["bitfinex","BTCUSD",1641469043735,0.116937,42777.0,42767.0,0.03]
["bitfinex","BTCUSD",1641469043934,0.058464,42772.0,42768.0,0.31177209]
["bitfinex","BTCUSD",1641469044134,0.0469,42778.0,42769.0,0.366834]
["bitfinex","BTCUSD",1641469044339,0.1,42785.0,42777.0,0.33077277]
["bitfinex","BTCUSD",1641469044340,0.058461,42782.0,42777.0,0.33077277]
["bitfinex","BTCUSD",1641469044536,0.0469,42784.0,42777.0,0.33077277]
["bitfinex","BTCUSD",1641469044984,0.058457,42780.0,42779.0,0.26177205]
["bitfinex","BTCUSD",1641469045585,0.058457,42780.0,42779.0,0.52868147]
["bitfinex","BTCUSD",1641469045786,0.058457,42780.0,42779.0,0.52880098]
["bitfinex","BTCUSD",1641469046186,0.116914,42780.0,42779.0,0.52880098]
["bitfinex","BTCUSD",1641469047387,0.116914,42780.0,42779.0,0.56880098]
["bitfinex","BTCUSD",1641469047787,0.11663273,42780.0,42779.0,0.56880098]
["bitfinex","BTCUSD",1641469048186,0.11663273,42780.0,42779.0,0.30189156]
["bitfinex","BTCUSD",1641469048846,0.11663273,42780.0,42779.0,0.04011951]
["bitfinex","BTCUSD",1641469049238,0.11663273,42780.0,42779.0,0.00011951]
["bitfinex","BTCUSD",1641469055982,0.61663273,42780.0,42779.0,0.00011951]
["bitfinex","BTCUSD",1641469057231,0.11663273,42780.0,42779.0,0.00011951]
["bitfinex","BTCUSD",1641469059032,0.56663273,42780.0,42779.0,0.00011951]
["bitfinex","BTCUSD",1641469059236,0.11163273,42780.0,42779.0,0.00011951]
["bitfinex","BTCUSD",1641469059538,0.11163273,42780.0,42779.0,0.00311951]
["bitfinex","BTCUSD",1641469060684,0.11163273,42780.0,42779.0,0.00011951]
["bitfinex","BTCUSD",1641469061086,0.75853273,42780.0,42779.0,0.00011951]
["bitfinex","BTCUSD",1641469061288,0.058474,42768.0,42764.0,0.41434]
["bitfinex","BTCUSD",1641469061886,0.058474,42768.0,42766.0,1.08014188]
["bitfinex","BTCUSD",1641469062084,0.058474,42768.0,42766.0,1.43789032]
["bitfinex","BTCUSD",1641469062485,0.058474,42768.0,42766.0,1.13861626]
["bitfinex","BTCUSD",1641469062685,0.058474,42768.0,42766.0,0.47938204]
["bitfinex","BTCUSD",1641469063088,0.058474,42768.0,42766.0,0.42090766]
["bitfinex","BTCUSD",1641469063285,0.058474,42768.0,42766.0,0.00090766]
["bitfinex","BTCUSD",1641469063286,1.3969,42767.0,42766.0,0.00090766]
["bitfinex","BTCUSD",1641469063486,1.3969,42767.0,42766.0,0.04690766]
["bitfinex","BTCUSD",1641469063732,1.4969,42767.0,42766.0,0.04690766]
["bitfinex","BTCUSD",1641469064634,1.3969,42767.0,42766.0,0.00090766]
["bitfinex","BTCUSD",1641469064833,1.5969,42767.0,42766.0,0.00090766]
["bitfinex","BTCUSD",1641469065034,2.0469,42767.0,42766.0,0.00068766]
["bitfinex","BTCUSD",1641469065239,2.0,42766.0,42764.0,0.00044]
["bitfinex","BTCUSD",1641469065442,0.2,42764.0,42759.0,0.01049351]
["bitfinex","BTCUSD",1641469065634,0.2,42764.0,42755.0,0.00044]
["bitfinex","BTCUSD",1641469065635,0.33064641,42760.0,42755.0,0.00044]
["bitfinex","BTCUSD",1641469065836,0.2,42756.0,42753.0,0.63521]
["bitfinex","BTCUSD",1641469066039,0.2,42756.0,42753.0,0.167109]
["bitfinex","BTCUSD",1641469066040,0.0469,42755.0,42753.0,0.167109]
["bitfinex","BTCUSD",1641469066234,0.105412,42755.0,42753.0,0.167109]
["bitfinex","BTCUSD",1641469066434,0.058505,42754.0,42752.0,0.00044]
["bitfinex","BTCUSD",1641469066633,0.0469,42753.0,42752.0,0.00044]
["bitfinex","BTCUSD",1641469066833,0.0469,42753.0,42752.0,0.39590909]
["bitfinex","BTCUSD",1641469067481,0.0589,42753.0,42752.0,0.39590909]
["bitfinex","BTCUSD",1641469068090,0.0589,42753.0,42752.0,0.00044]
["bitfinex","BTCUSD",1641469068688,0.0469,42753.0,42752.0,0.00044]
["bitfinex","BTCUSD",1641469069286,0.0469,42753.0,42752.0,0.41417177]
["bitfinex","BTCUSD",1641469069488,0.0599,42753.0,42752.0,0.69861529]
["bitfinex","BTCUSD",1641469069688,0.013,42753.0,42752.0,0.98263503]
["bitfinex","BTCUSD",1641469069888,0.013,42753.0,42752.0,1.34946903]
["bitfinex","BTCUSD",1641469070088,0.013,42753.0,42752.0,1.06544929]
["bitfinex","BTCUSD",1641469070693,0.058489,42757.0,42752.0,0.69861529]
["bitfinex","BTCUSD",1641469070990,0.058489,42757.0,42754.0,0.05848971]
["bitfinex","BTCUSD",1641469071447,0.067489,42757.0,42754.0,0.05848971]
["bitfinex","BTCUSD",1641469072050,0.058488,42756.0,42754.0,0.05848971]
["bitfinex","BTCUSD",1641469072548,0.009,42757.0,42755.0,0.63206683]
["bitfinex","BTCUSD",1641469072749,0.0469,42760.0,42755.0,0.366834]
["bitfinex","BTCUSD",1641469072950,0.0469,42760.0,42756.0,0.26785345]
["bitfinex","BTCUSD",1641469073149,0.058486,42757.0,42756.0,0.61575243]
["bitfinex","BTCUSD",1641469073548,0.021,42760.0,42756.0,0.98258643]
["bitfinex","BTCUSD",1641469073750,0.021,42760.0,42757.0,0.42655754]
["bitfinex","BTCUSD",1641469074348,0.021,42760.0,42758.0,0.31585514]
["bitfinex","BTCUSD",1641469074548,0.021,42760.0,42759.0,0.27281418]
["bitfinex","BTCUSD",1641469074750,0.05848,42761.0,42759.0,0.05847825]
["bitfinex","BTCUSD",1641469075399,0.06148,42761.0,42759.0,0.10847825]
["bitfinex","BTCUSD",1641469076599,0.003,42761.0,42759.0,0.05847825]
["bitfinex","BTCUSD",1641469076801,0.058478,42763.0,42759.0,0.05847825]
["bitfinex","BTCUSD",1641469077404,0.066478,42763.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469078104,0.113378,42763.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469078736,0.105378,42763.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469079128,0.163861,42763.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469079327,0.058483,42762.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469080331,2.05390771,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469080529,2.20390771,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469080728,2.00390771,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469081428,2.01590771,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469082681,2.00390771,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469082883,2.00267521,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469083381,2.01367521,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469084180,2.0079,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469084381,1.9079,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469084581,2.0079,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469084781,1.9969,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469085183,2.00267521,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469085382,2.01367521,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469085582,2.27632652,42761.0,42760.0,0.00012704]
["bitfinex","BTCUSD",1641469085782,1.6,42760.0,42752.0,0.42044]
["bitfinex","BTCUSD",1641469085984,0.058504,42755.0,42752.0,0.42044]
["bitfinex","BTCUSD",1641469086243,0.0469,42754.0,42752.0,0.42044]
["bitfinex","BTCUSD",1641469086644,1.7443159,42753.0,42752.0,0.42044]
["bitfinex","BTCUSD",1641469086844,1.7912159,42753.0,42752.0,0.42044]
["bitfinex","BTCUSD",1641469087043,1.5969,42753.0,42752.0,0.42044]
["bitfinex","BTCUSD",1641469087442,1.6079,42753.0,42752.0,0.42044]
["bitfinex","BTCUSD",1641469087644,1.6079,42753.0,42745.0,0.00033]
["bitfinex","BTCUSD",1641469087645,1.91222598,42752.0,42745.0,0.00033]
["bitfinex","BTCUSD",1641469087847,2.5857,42749.0,42745.0,0.00033]
["bitfinex","BTCUSD",1641469088042,0.2,42746.0,42745.0,4e-05]
["bitfinex","BTCUSD",1641469088242,1.1469,42746.0,42745.0,4e-05]
["bitfinex","BTCUSD",1641469088546,1.5,42745.0,42744.0,0.00022]
["bitfinex","BTCUSD",1641469088744,1.5419,42745.0,42741.0,0.00011]
["bitfinex","BTCUSD",1641469088942,0.058526,42743.0,42740.0,0.0030275]
["bitfinex","BTCUSD",1641469089148,0.0469,42742.0,42740.0,0.0030275]
["bitfinex","BTCUSD",1641469089341,1.8,42741.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469089542,0.0469,42740.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469089742,0.058529,42739.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469089986,0.105428,42738.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469090186,0.205428,42738.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469090390,0.105428,42738.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469091589,1.426428,42738.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469091790,0.226428,42738.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469091986,0.326428,42738.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469092490,1.112128,42738.0,42737.0,3.75e-05]
["bitfinex","BTCUSD",1641469092691,1.8,42737.0,42732.0,0.00044]
["bitfinex","BTCUSD",1641469092891,2.6326,42737.0,42732.0,0.00044]
["bitfinex","BTCUSD",1641469093091,0.42442198,42734.0,42732.0,0.00022]
["bitfinex","BTCUSD",1641469093292,1.25919288,42733.0,42732.0,0.00022]
["bitfinex","BTCUSD",1641469093491,1.00267521,42733.0,42732.0,0.00022]
["bitfinex","BTCUSD",1641469093742,1.39810548,42733.0,42732.0,0.00022]
["bitfinex","BTCUSD",1641469093931,1.10267521,42733.0,42732.0,0.00022]
["bitfinex","BTCUSD",1641469094335,1.4067897,42733.0,42732.0,0.00022]
["bitfinex","BTCUSD",1641469094531,1.6067897,42733.0,42732.0,0.00022]
["bitfinex","BTCUSD",1641469094831,1.05,42732.0,42731.0,0.00233]
["bitfinex","BTCUSD",1641469095037,1.05,42732.0,42720.0,0.22873]
["bitfinex","BTCUSD",1641469095038,0.97306383,42732.0,42720.0,0.22873]
["bitfinex","BTCUSD",1641469095233,0.058543,42722.0,42720.0,0.22873]
["bitfinex","BTCUSD",1641469095434,0.0469,42721.0,42720.0,0.22873]
["bitfinex","BTCUSD",1641469096433,0.105443,42721.0,42720.0,0.22873]
["bitfinex","BTCUSD",1641469096839,0.0469,42721.0,42720.0,0.22873]
["bitfinex","BTCUSD",1641469097487,0.0629,42721.0,42719.0,0.0114775]
["bitfinex","BTCUSD",1641469097888,0.12144,42721.0,42719.0,0.0114775]
["bitfinex","BTCUSD",1641469098088,0.0629,42721.0,42720.0,0.366834]
["bitfinex","BTCUSD",1641469098389,0.016,42721.0,42720.0,0.70951351]
["bitfinex","BTCUSD",1641469098590,0.016,42721.0,42720.0,1.6096698]
["bitfinex","BTCUSD",1641469098786,0.9065,42735.0,42720.0,1.6096698]
["bitfinex","BTCUSD",1641469098991,0.96502,42735.0,42734.0,0.42779422]
["bitfinex","BTCUSD",1641469099188,0.05852,42735.0,42734.0,0.42779422]
["bitfinex","BTCUSD",1641469099493,0.07252,42735.0,42734.0,0.42779422]
["bitfinex","BTCUSD",1641469100792,0.10852,42735.0,42734.0,0.42779422]
["bitfinex","BTCUSD",1641469101447,0.12552,42735.0,42734.0,0.42779422]
["bitfinex","BTCUSD",1641469101848,0.017,42735.0,42734.0,0.42779422]
["bitfinex","BTCUSD",1641469102052,0.01673503,42735.0,42734.0,0.79623422]
["bitfinex","BTCUSD",1641469102548,0.01036705,42743.0,42734.0,0.79623422]
["bitfinex","BTCUSD",1641469102753,0.01036705,42743.0,42736.0,0.1]
["bitfinex","BTCUSD",1641469102952,0.01036705,42743.0,42742.0,0.3202255]
["bitfinex","BTCUSD",1641469103149,0.01036705,42743.0,42734.0,0.42907424]
["bitfinex","BTCUSD",1641469103349,0.01036705,42743.0,42735.0,0.36844]
["bitfinex","BTCUSD",1641469103549,0.01036705,42743.0,42742.0,0.001]
["bitfinex","BTCUSD",1641469103752,0.058508,42744.0,42742.0,0.60622862]
["bitfinex","BTCUSD",1641469103954,0.1080907,42752.0,42743.0,1.36357286]
["bitfinex","BTCUSD",1641469104152,0.1080907,42752.0,42743.0,0.66357286]
["bitfinex","BTCUSD",1641469104452,0.1080907,42752.0,42750.0,0.38671656]
["bitfinex","BTCUSD",1641469105092,0.1665857,42752.0,42750.0,0.38671656]
["bitfinex","BTCUSD",1641469105494,0.1665857,42752.0,42750.0,0.28771656]
["bitfinex","BTCUSD",1641469105692,0.1665857,42752.0,42750.0,0.001]
["bitfinex","BTCUSD",1641469106094,0.2165857,42752.0,42750.0,0.001]
["bitfinex","BTCUSD",1641469106293,0.1080907,42752.0,42750.0,0.001]
["bitfinex","BTCUSD",1641469106693,0.1080907,42752.0,42749.0,0.34490724]
["bitfinex","BTCUSD",1641469106896,0.1080907,42752.0,42750.0,0.27100764]
["bitfinex","BTCUSD",1641469107095,0.1080907,42752.0,42750.0,0.2697042]
["bitfinex","BTCUSD",1641469107594,0.1080907,42752.0,42750.0,0.2717042]
["bitfinex","BTCUSD",1641469107794,0.1665867,42752.0,42750.0,0.002]
["bitfinex","BTCUSD",1641469108396,0.2165867,42752.0,42750.0,0.002]
["bitfinex","BTCUSD",1641469108857,0.058511,42744.0,42734.0,0.65923422]
["bitfinex","BTCUSD",1641469109053,0.117021,42749.0,42734.0,0.65923422]
["bitfinex","BTCUSD",1641469109054,0.058512,42741.0,42734.0,0.65923422]
["bitfinex","BTCUSD",1641469109254,0.0469,42740.0,42735.0,0.36844]
["bitfinex","BTCUSD",1641469109452,0.0469,42740.0,42737.0,0.29961395]
["bitfinex","BTCUSD",1641469109752,0.0469,42740.0,42736.0,0.26715905]
["bitfinex","BTCUSD",1641469109955,0.0469,42740.0,42734.0,0.45727283]
["bitfinex","BTCUSD",1641469110154,0.058513,42738.0,42734.0,0.45727283]
["bitfinex","BTCUSD",1641469110352,0.058513,42738.0,42734.0,0.02]
["bitfinex","BTCUSD",1641469110856,0.058513,42738.0,42733.0,0.00121748]
["bitfinex","BTCUSD",1641469111057,0.058513,42738.0,42734.0,0.36844]
["bitfinex","BTCUSD",1641469111252,0.058513,42738.0,42734.0,0.42695162]
["bitfinex","BTCUSD",1641469111553,0.117027,42738.0,42734.0,0.49495162]
["bitfinex","BTCUSD",1641469112155,0.0969,42740.0,42734.0,0.49495162]
["bitfinex","BTCUSD",1641469112592,0.0969,42740.0,42736.0,0.0585087]
["bitfinex","BTCUSD",1641469112790,0.0469,42740.0,42733.0,0.00121748]
["bitfinex","BTCUSD",1641469113488,0.058514,42735.0,42733.0,0.07321748]
["bitfinex","BTCUSD",1641469113791,0.058514,42735.0,42734.0,0.36844]
["bitfinex","BTCUSD",1641469115393,0.05851,42737.0,42734.0,0.36844]
["bitfinex","BTCUSD",1641469115592,0.0969,42740.0,42736.0,0.43013305]
["bitfinex","BTCUSD",1641469115791,0.0969,42740.0,42737.0,0.36844]
["bitfinex","BTCUSD",1641469115992,0.0969,42740.0,42736.0,0.43013305]
["bitfinex","BTCUSD",1641469115993,0.0469,42740.0,42736.0,0.43013305]
["bitfinex","BTCUSD",1641469116650,0.058511,42738.0,42734.0,0.055]
["bitfinex","BTCUSD",1641469116852,0.0469,42740.0,42735.0,0.36844]
["bitfinex","BTCUSD",1641469117656,0.0469,42740.0,42735.0,0.44644]
["bitfinex","BTCUSD",1641469118855,0.0469,42740.0,42735.0,0.36844]
["bitfinex","BTCUSD",1641469119056,0.058509,42738.0,42735.0,0.36844]
["bitfinex","BTCUSD",1641469119655,0.058509,42738.0,42735.0,0.46344]
["bitfinex","BTCUSD",1641469120093,0.058509,42738.0,42736.0,0.00014036]
["bitfinex","BTCUSD",1641469120299,0.058509,42738.0,42737.0,0.36844]
["bitfinex","BTCUSD",1641469120899,0.0469,42748.0,42737.0,0.46844]
["bitfinex","BTCUSD",1641469121102,0.117001,42749.0,42747.0,0.41366858]
["bitfinex","BTCUSD",1641469121300,0.058499,42749.0,42747.0,0.41366858]
["bitfinex","BTCUSD",1641469122300,0.1080907,42752.0,42747.0,0.41366858]
["bitfinex","BTCUSD",1641469123503,0.1080907,42752.0,42747.0,0.41666858]
["bitfinex","BTCUSD",1641469123754,0.058494,42750.0,42747.0,0.41666858]
["bitfinex","BTCUSD",1641469124946,0.058494,42750.0,42747.0,0.41366858]
["bitfinex","BTCUSD",1641469125149,0.1080907,42752.0,42748.0,0.00127651]
["bitfinex","BTCUSD",1641469125452,0.1080907,42752.0,42749.0,0.36844]
["bitfinex","BTCUSD",1641469125453,0.1580907,42752.0,42749.0,0.36844]
["bitfinex","BTCUSD",1641469125748,0.1580907,42752.0,42748.0,0.00127651]
["bitfinex","BTCUSD",1641469126347,0.2165817,42752.0,42748.0,0.00127651]
["bitfinex","BTCUSD",1641469126547,0.2750737,42752.0,42748.0,0.00127651]
["bitfinex","BTCUSD",1641469127150,0.26795375,42752.0,42748.0,0.00127651]
["bitfinex","BTCUSD",1641469127594,0.058495,42750.0,42748.0,0.00527651]
["bitfinex","BTCUSD",1641469128793,0.058495,42750.0,42748.0,0.00127651]
["bitfinex","BTCUSD",1641469129592,0.058495,42750.0,42748.0,0.01227651]
["bitfinex","BTCUSD",1641469130600,0.058495,42750.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469130994,0.233977,42751.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469131250,0.280877,42751.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469131445,0.330877,42751.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469131643,0.330877,42751.0,42749.0,0.00712791]
["bitfinex","BTCUSD",1641469131943,0.908501,42750.0,42749.0,0.00712791]
["bitfinex","BTCUSD",1641469132541,0.105401,42750.0,42749.0,0.00712791]
["bitfinex","BTCUSD",1641469132944,0.155401,42750.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469133145,1.205401,42750.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469135799,1.1469,42750.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469135994,0.0469,42750.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469137596,0.0469,42750.0,42749.0,0.00612791]
["bitfinex","BTCUSD",1641469138837,0.0469,42750.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469139536,0.0469,42750.0,42749.0,0.00512791]
["bitfinex","BTCUSD",1641469140137,0.5469,42750.0,42749.0,0.00512791]
["bitfinex","BTCUSD",1641469140537,0.0469,42750.0,42749.0,0.00512791]
["bitfinex","BTCUSD",1641469140943,0.0469,42750.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469141437,0.11699,42751.0,42749.0,0.00012791]
["bitfinex","BTCUSD",1641469141641,0.1665827,42752.0,42749.0,0.00512791]
["bitfinex","BTCUSD",1641469141840,0.1665827,42752.0,42750.0,0.1182457]
["bitfinex","BTCUSD",1641469141841,0.1080907,42752.0,42750.0,0.1182457]
["bitfinex","BTCUSD",1641469142043,0.058481,42764.0,42752.0,0.4]
["bitfinex","BTCUSD",1641469142044,0.058477,42757.0,42752.0,0.4]
["bitfinex","BTCUSD",1641469142241,0.1,42765.0,42759.0,0.00121236]
["bitfinex","BTCUSD",1641469142504,0.1,42765.0,42763.0,0.26715999]
["bitfinex","BTCUSD",1641469142697,1.63108304,42772.0,42763.0,0.26715999]
["bitfinex","BTCUSD",1641469142902,0.12729384,42768.0,42765.0,0.05846887]
["bitfinex","BTCUSD",1641469143100,0.24423384,42768.0,42765.0,0.05846887]
["bitfinex","BTCUSD",1641469143300,0.01035884,42768.0,42765.0,0.35095125]
["bitfinex","BTCUSD",1641469143504,0.06882484,42768.0,42767.0,0.00122892]
["bitfinex","BTCUSD",1641469143700,0.01035884,42768.0,42767.0,0.00122892]
["bitfinex","BTCUSD",1641469143901,0.01035884,42768.0,42767.0,1.01966892]
["bitfinex","BTCUSD",1641469144302,0.002,42769.0,42767.0,0.36966892]
["bitfinex","BTCUSD",1641469144503,0.002,42769.0,42767.0,0.42812588]
["bitfinex","BTCUSD",1641469144700,0.002,42769.0,42768.0,1.21972488]
["bitfinex","BTCUSD",1641469144906,0.42,42781.0,42768.0,1.70761729]
["bitfinex","BTCUSD",1641469145101,0.42,42781.0,42771.0,0.1]
["bitfinex","BTCUSD",1641469145301,0.42,42781.0,42778.0,0.00129714]
["bitfinex","BTCUSD",1641469145502,0.42,42781.0,42778.0,1.00973914]
["bitfinex","BTCUSD",1641469145702,0.2499,42782.0,42778.0,1.70320207]
["bitfinex","BTCUSD",1641469145903,0.2489,42782.0,42778.0,2.40943991]
["bitfinex","BTCUSD",1641469146106,0.2489,42782.0,42781.0,0.00123628]
["bitfinex","BTCUSD",1641469146352,0.002,42789.0,42781.0,0.36967628]
["bitfinex","BTCUSD",1641469146353,0.058446,42784.0,42781.0,0.36967628]
["bitfinex","BTCUSD",1641469146554,0.058446,42784.0,42772.0,0.05845488]
["bitfinex","BTCUSD",1641469146555,0.116889,42784.0,42772.0,0.05845488]
["bitfinex","BTCUSD",1641469146755,0.058443,42784.0,42772.0,0.0012057]
["bitfinex","BTCUSD",1641469146953,0.05267521,42783.0,42772.0,0.0012057]
["bitfinex","BTCUSD",1641469147153,0.0469,42782.0,42772.0,0.0012057]
["bitfinex","BTCUSD",1641469147352,0.116923,42776.0,42772.0,0.0012057]
["bitfinex","BTCUSD",1641469147553,0.058462,42775.0,42773.0,0.74028476]
["bitfinex","BTCUSD",1641469147956,0.108459,42776.0,42773.0,0.74028476]
["bitfinex","BTCUSD",1641469148155,0.058459,42776.0,42773.0,0.74028476]
["bitfinex","BTCUSD",1641469148760,0.11691,42776.0,42773.0,0.74028476]
["bitfinex","BTCUSD",1641469148956,0.11691,42776.0,42773.0,0.36844]
["bitfinex","BTCUSD",1641469149558,0.11691,42776.0,42772.0,0.0012057]
["bitfinex","BTCUSD",1641469149760,0.11691,42776.0,42773.0,0.37844]
["bitfinex","BTCUSD",1641469150819,0.11691,42776.0,42773.0,0.36844]
["bitfinex","BTCUSD",1641469151019,0.11691,42776.0,42772.0,0.36862904]
["bitfinex","BTCUSD",1641469151221,0.16691,42776.0,42772.0,0.0012057]
["bitfinex","BTCUSD",1641469151427,0.16691,42776.0,42758.0,0.65923422]
["bitfinex","BTCUSD",1641469151428,0.0469,42775.0,42758.0,0.65923422]
["bitfinex","BTCUSD",1641469151630,0.34068877,42771.0,42763.0,0.00128968]
["bitfinex","BTCUSD",1641469151821,0.0469,42775.0,42758.0,0.65923422]
["bitfinex","BTCUSD",1641469151823,0.058474,42767.0,42758.0,0.65923422]
["bitfinex","BTCUSD",1641469152021,0.05,42768.0,42759.0,0.36844]
["bitfinex","BTCUSD",1641469152220,0.05,42768.0,42762.0,0.26313919]
["bitfinex","BTCUSD",1641469152422,0.05,42768.0,42763.0,0.34204748]
["bitfinex","BTCUSD",1641469152620,0.272321,42770.0,42763.0,0.34204748]
["bitfinex","BTCUSD",1641469153021,0.272321,42770.0,42757.0,0.01639289]
["bitfinex","BTCUSD",1641469153022,0.175424,42765.0,42757.0,0.01639289]
["bitfinex","BTCUSD",1641469153221,0.058475,42760.0,42757.0,0.00129289]
["bitfinex","BTCUSD",1641469153421,0.058475,42760.0,42758.0,0.36844]
["bitfinex","BTCUSD",1641469153850,0.058475,42760.0,42759.0,0.36248438]
["bitfinex","BTCUSD",1641469154056,0.116932,42769.0,42768.0,0.42450933]
["bitfinex","BTCUSD",1641469154450,0.166932,42769.0,42768.0,0.42450933]
["bitfinex","BTCUSD",1641469154651,0.116932,42769.0,42768.0,0.42450933]
["bitfinex","BTCUSD",1641469155050,0.116932,42769.0,42768.0,1.02734884]
["bitfinex","BTCUSD",1641469155251,0.116932,42769.0,42768.0,1.39578884]
["bitfinex","BTCUSD",1641469155651,0.116932,42769.0,42768.0,1.10431174]
["bitfinex","BTCUSD",1641469156051,0.116932,42769.0,42768.0,0.80394933]
["bitfinex","BTCUSD",1641469156250,0.166932,42769.0,42768.0,0.80394933]
["bitfinex","BTCUSD",1641469156471,0.166932,42769.0,42768.0,0.43550933]
["bitfinex","BTCUSD",1641469156472,0.116932,42769.0,42768.0,0.43550933]
["bitfinex","BTCUSD",1641469156852,0.116932,42769.0,42764.0,0.00123523]
["bitfinex","BTCUSD",1641469156853,0.166932,42769.0,42764.0,0.00123523]
["bitfinex","BTCUSD",1641469157058,0.058468,42768.0,42764.0,0.00123523]
["bitfinex","BTCUSD",1641469157257,0.116937,42768.0,42764.0,0.00123523]
["bitfinex","BTCUSD",1641469157699,0.116937,42768.0,42764.0,0.01523523]
["bitfinex","BTCUSD",1641469158599,0.166937,42768.0,42764.0,0.01523523]
["bitfinex","BTCUSD",1641469158998,0.166937,42768.0,42764.0,0.00123523]
["bitfinex","BTCUSD",1641469159601,0.166937,42768.0,42764.0,0.01423523]
["bitfinex","BTCUSD",1641469161102,0.166937,42768.0,42764.0,0.00123523]
["bitfinex","BTCUSD",1641469161548,0.058479,42759.0,42755.0,0.00122788]
["bitfinex","BTCUSD",1641469161750,0.0469,42758.0,42755.0,0.00122788]
["bitfinex","BTCUSD",1641469161945,0.0969,42758.0,42755.0,0.00122788]
["bitfinex","BTCUSD",1641469162346,0.155391,42758.0,42755.0,0.00122788]
["bitfinex","BTCUSD",1641469162545,0.0969,42758.0,42755.0,0.00122788]
["bitfinex","BTCUSD",1641469162751,0.058491,42752.0,42748.0,0.4378]
["bitfinex","BTCUSD",1641469162951,0.058491,42752.0,42749.0,0.36844]
["bitfinex","BTCUSD",1641469163448,0.058491,42752.0,42748.0,0.43901118]
["bitfinex","BTCUSD",1641469163648,0.058491,42752.0,42749.0,0.009]
["bitfinex","BTCUSD",1641469163848,0.116981,42752.0,42749.0,0.009]
["bitfinex","BTCUSD",1641469164047,0.161981,42752.0,42749.0,0.45187941]
["bitfinex","BTCUSD",1641469164256,0.161981,42752.0,42750.0,0.36844]
["bitfinex","BTCUSD",1641469165289,0.161981,42752.0,42749.0,0.44287941]
["bitfinex","BTCUSD",1641469165691,0.161981,42752.0,42750.0,0.011]
["bitfinex","BTCUSD",1641469166593,0.3486161,42751.0,42740.0,0.66049125]
["bitfinex","BTCUSD",1641469166796,0.058504,42742.0,42740.0,0.66049125]
["bitfinex","BTCUSD",1641469166992,0.108504,42742.0,42741.0,0.36844]
["bitfinex","BTCUSD",1641469167395,0.05,42742.0,42741.0,0.36844]
["bitfinex","BTCUSD",1641469167795,0.05,42742.0,42741.0,0.019]
["bitfinex","BTCUSD",1641469167996,0.6969,42742.0,42741.0,0.019]
["bitfinex","BTCUSD",1641469168295,0.6969,42742.0,42735.0,0.65923422]
["bitfinex","BTCUSD",1641469168296,0.058512,42738.0,42735.0,0.65923422]
["bitfinex","BTCUSD",1641469168496,0.058513,42737.0,42735.0,0.65923422]
["bitfinex","BTCUSD",1641469168765,0.108513,42737.0,42736.0,0.36844]
["bitfinex","BTCUSD",1641469169757,0.108513,42737.0,42736.0,0.37744]
["bitfinex","BTCUSD",1641469169958,0.108513,42737.0,42736.0,0.37750965]
["bitfinex","BTCUSD",1641469170959,0.108513,42737.0,42736.0,0.36850965]
["bitfinex","BTCUSD",1641469171759,0.108513,42737.0,42736.0,0.37850965]
["bitfinex","BTCUSD",1641469171966,0.058513,42737.0,42736.0,0.37850965]
["bitfinex","BTCUSD",1641469172360,0.108513,42737.0,42736.0,0.37850965]
["bitfinex","BTCUSD",1641469173006,0.108513,42737.0,42736.0,0.36850965]
["bitfinex","BTCUSD",1641469173800,0.108513,42737.0,42736.0,0.38150965]
["bitfinex","BTCUSD",1641469174201,0.10884852,42737.0,42736.0,0.38150965]
["bitfinex","BTCUSD",1641469174401,0.10918404,42737.0,42736.0,0.38150965]
["bitfinex","BTCUSD",1641469175000,0.10918404,42737.0,42736.0,0.36850965]
["bitfinex","BTCUSD",1641469175600,0.10918404,42737.0,42736.0,0.71850965]
["bitfinex","BTCUSD",1641469175801,0.10918404,42737.0,42736.0,0.73350965]
["bitfinex","BTCUSD",1641469176552,0.05918404,42737.0,42736.0,0.73350965]
["bitfinex","BTCUSD",1641469176755,0.05918404,42737.0,42736.0,2.52050965]
["bitfinex","BTCUSD",1641469176950,0.05918404,42737.0,42736.0,2.60550965]
["bitfinex","BTCUSD",1641469177154,0.05918404,42737.0,42736.0,1.95550965]
["bitfinex","BTCUSD",1641469177551,0.05918404,42737.0,42736.0,2.05550965]
["bitfinex","BTCUSD",1641469177752,0.05918404,42737.0,42736.0,0.73850965]
["bitfinex","BTCUSD",1641469177953,0.05918404,42737.0,42736.0,0.38850965]
["bitfinex","BTCUSD",1641469178957,0.05918404,42737.0,42736.0,0.36850965]
["bitfinex","BTCUSD",1641469179156,0.10918404,42737.0,42736.0,0.36850965]
["bitfinex","BTCUSD",1641469179761,0.10918404,42737.0,42736.0,0.38750965]
["bitfinex","BTCUSD",1641469180408,0.05918404,42737.0,42736.0,0.38750965]
["bitfinex","BTCUSD",1641469180607,0.05918404,42737.0,42736.0,0.93750965]
["bitfinex","BTCUSD",1641469181609,0.05918404,42737.0,42736.0,1.38750965]
["bitfinex","BTCUSD",1641469181812,0.10918404,42737.0,42736.0,0.95750965]
["bitfinex","BTCUSD",1641469182416,0.10918404,42737.0,42736.0,2.19450965]
["bitfinex","BTCUSD",1641469182613,0.05918404,42737.0,42736.0,2.64450965]
["bitfinex","BTCUSD",1641469182814,0.05067104,42737.0,42736.0,2.64450965]
["bitfinex","BTCUSD",1641469183015,0.00067104,42737.0,42736.0,2.60550965]
["bitfinex","BTCUSD",1641469183615,0.05571326,42740.0,42739.0,0.36844]
["bitfinex","BTCUSD",1641469183840,0.05571326,42740.0,42739.0,1.60544]
["bitfinex","BTCUSD",1641469184045,0.06884615,42745.0,42739.0,1.70544]
["bitfinex","BTCUSD",1641469184242,0.058481,42745.0,42744.0,1.237]
["bitfinex","BTCUSD",1641469184439,0.058481,42745.0,42744.0,1.60544]
["bitfinex","BTCUSD",1641469184640,0.116967,42747.0,42744.0,1.60666767]
["bitfinex","BTCUSD",1641469184842,0.116967,42747.0,42746.0,1.60544]
["bitfinex","BTCUSD",1641469185641,0.116967,42747.0,42746.0,1.60534]
["bitfinex","BTCUSD",1641469185642,0.175451,42747.0,42746.0,1.60534]
["bitfinex","BTCUSD",1641469185844,0.058484,42747.0,42746.0,1.62034]
["bitfinex","BTCUSD",1641469186043,0.108484,42747.0,42746.0,1.62034]
["bitfinex","BTCUSD",1641469186342,0.108484,42747.0,42746.0,1.577106]
["bitfinex","BTCUSD",1641469186743,0.10878838,42747.0,42746.0,1.577106]
["bitfinex","BTCUSD",1641469186945,0.10878838,42747.0,42746.0,1.562106]
["bitfinex","BTCUSD",1641469187906,0.05878838,42747.0,42746.0,1.578106]
["bitfinex","BTCUSD",1641469188104,0.05878838,42747.0,42746.0,0.341106]
["bitfinex","BTCUSD",1641469188507,0.10878838,42747.0,42746.0,0.341106]
["bitfinex","BTCUSD",1641469188705,0.10878838,42747.0,42746.0,0.016]
["bitfinex","BTCUSD",1641469188905,0.15878838,42747.0,42744.0,0.00122767]
["bitfinex","BTCUSD",1641469189102,0.15878838,42747.0,42743.0,0.39177565]
["bitfinex","BTCUSD",1641469189304,0.15878838,42747.0,42744.0,0.368341]
["bitfinex","BTCUSD",1641469189505,0.15878838,42747.0,42743.0,0.39177565]
["bitfinex","BTCUSD",1641469189506,0.058501,42746.0,42743.0,0.39177565]
["bitfinex","BTCUSD",1641469189705,0.15880538,42747.0,42743.0,0.02]
["bitfinex","BTCUSD",1641469189706,0.117006,42745.0,42743.0,0.02]
["bitfinex","BTCUSD",1641469190112,0.05,42744.0,42743.0,0.02]
["bitfinex","BTCUSD",1641469190309,0.1,42744.0,42739.0,0.35100658]
["bitfinex","BTCUSD",1641469190506,0.167006,42742.0,42739.0,0.35100658]
["bitfinex","BTCUSD",1641469190707,0.167006,42742.0,42736.0,6.965e-05]
["bitfinex","BTCUSD",1641469190907,0.108503,42742.0,42738.0,0.41330401]
["bitfinex","BTCUSD",1641469191105,0.058503,42742.0,42739.0,0.368341]
["bitfinex","BTCUSD",1641469191555,0.058505,42741.0,42739.0,0.368341]
["bitfinex","BTCUSD",1641469191756,0.058505,42741.0,42739.0,0.378341]
["bitfinex","BTCUSD",1641469192763,0.108505,42741.0,42739.0,0.378341]
["bitfinex","BTCUSD",1641469193557,0.108505,42741.0,42736.0,6.965e-05]
["bitfinex","BTCUSD",1641469193758,0.058502,42738.0,42736.0,6.965e-05]
["bitfinex","BTCUSD",1641469193957,0.058502,42738.0,42735.0,0.02660936]
["bitfinex","BTCUSD",1641469193958,0.163905,42738.0,42735.0,0.02660936]
["bitfinex","BTCUSD",1641469194156,0.213905,42738.0,42733.0,0.15206202]
["bitfinex","BTCUSD",1641469194358,0.0969,42738.0,42733.0,0.15206202]
["bitfinex","BTCUSD",1641469194557,0.0469,42738.0,42730.0,0.00011]
["bitfinex","BTCUSD",1641469194760,0.0469,42738.0,42727.0,0.33492957]
["bitfinex","BTCUSD",1641469194761,0.058508,42732.0,42727.0,0.33492957]
["bitfinex","BTCUSD",1641469195003,0.167016,42730.0,42726.0,0.45948535]
["bitfinex","BTCUSD",1641469195201,0.167016,42730.0,42724.0,0.42044]
["bitfinex","BTCUSD",1641469195202,0.108508,42730.0,42724.0,0.42044]
["bitfinex","BTCUSD",1641469195405,0.213915,42732.0,42725.0,0.368493]
["bitfinex","BTCUSD",1641469195600,0.55,42730.0,42724.0,0.42033]
["bitfinex","BTCUSD",1641469196001,0.55,42730.0,42725.0,0.39067448]
["bitfinex","BTCUSD",1641469196002,0.11703,42727.0,42725.0,0.39067448]
["bitfinex","BTCUSD",1641469196201,0.108515,42727.0,42726.0,0.368493]
["bitfinex","BTCUSD",1641469197200,0.108515,42727.0,42725.0,0.39067448]
["bitfinex","BTCUSD",1641469197602,0.108515,42727.0,42724.0,0.42033]
["bitfinex","BTCUSD",1641469197603,0.058515,42726.0,42724.0,0.42022]
["bitfinex","BTCUSD",1641469198204,0.117034,42725.0,42723.0,0.00011]
["bitfinex","BTCUSD",1641469198503,0.167034,42725.0,42723.0,0.00011]
["bitfinex","BTCUSD",1641469198758,0.108517,42725.0,42722.0,0.34905391]
["bitfinex","BTCUSD",1641469198959,0.167034,42725.0,42722.0,0.34905391]
["bitfinex","BTCUSD",1641469199360,0.175552,42724.0,42722.0,0.34905391]
["bitfinex","BTCUSD",1641469199661,0.175552,42724.0,42723.0,0.368493]
["bitfinex","BTCUSD",1641469200461,0.175552,42724.0,42723.0,0.468493]
["bitfinex","BTCUSD",1641469200664,0.175552,42724.0,42723.0,1.705493]
["bitfinex","BTCUSD",1641469200862,0.117034,42725.0,42723.0,1.705493]
["bitfinex","BTCUSD",1641469201061,0.117034,42725.0,42724.0,1.605493]
["bitfinex","BTCUSD",1641469201462,0.117034,42725.0,42724.0,1.705493]
["bitfinex","BTCUSD",1641469201861,0.117034,42725.0,42724.0,1.729493]
["bitfinex","BTCUSD",1641469202262,0.117034,42725.0,42724.0,2.17745813]
["bitfinex","BTCUSD",1641469202704,0.117034,42725.0,42724.0,1.48451293]
["bitfinex","BTCUSD",1641469203102,0.117034,42725.0,42724.0,1.46051293]
["bitfinex","BTCUSD",1641469203305,0.117034,42725.0,42724.0,0.468493]
["bitfinex","BTCUSD",1641469203905,0.117034,42725.0,42724.0,0.99458716]
["bitfinex","BTCUSD",1641469203906,0.167034,42725.0,42724.0,0.99458716]
["bitfinex","BTCUSD",1641469204404,0.164711,42725.0,42724.0,0.400493]
["bitfinex","BTCUSD",1641469205101,0.164711,42725.0,42724.0,0.368493]
["bitfinex","BTCUSD",1641469205906,0.164711,42725.0,42724.0,0.399493]
["bitfinex","BTCUSD",1641469207164,0.164711,42725.0,42724.0,0.86385594]
["bitfinex","BTCUSD",1641469207765,0.164711,42725.0,42724.0,0.88785594]
["bitfinex","BTCUSD",1641469208270,0.106194,42725.0,42724.0,1.30785594]
["bitfinex","BTCUSD",1641469208667,0.056194,42725.0,42724.0,0.812493]
["bitfinex","BTCUSD",1641469208869,0.099594,42725.0,42724.0,0.712893]
["bitfinex","BTCUSD",1641469209366,0.099594,42725.0,42724.0,0.244789]
["bitfinex","BTCUSD",1641469209769,0.051594,42725.0,42724.0,0.027]
["bitfinex","BTCUSD",1641469210001,0.101594,42725.0,42724.0,0.368508]
["bitfinex","BTCUSD",1641469210505,0.108514,42724.0,42721.0,0.39574292]
["bitfinex","BTCUSD",1641469210706,0.16703,42724.0,42721.0,0.39574292]
["bitfinex","BTCUSD",1641469210907,0.16703,42724.0,42720.0,0.35167827]
["bitfinex","BTCUSD",1641469211109,0.117034,42723.0,42720.0,0.35167827]
["bitfinex","BTCUSD",1641469211508,0.05,42721.0,42720.0,0.35167827]
["bitfinex","BTCUSD",1641469211906,0.05,42721.0,42720.0,0.37467827]
["bitfinex","BTCUSD",1641469212107,0.108517,42721.0,42720.0,0.37467827]
["bitfinex","BTCUSD",1641469213006,0.108517,42721.0,42720.0,0.35167827]
["bitfinex","BTCUSD",1641469213757,0.113517,42721.0,42720.0,0.79467827]
["bitfinex","BTCUSD",1641469215154,0.108517,42721.0,42720.0,0.77167827]
["bitfinex","BTCUSD",1641469215955,0.108517,42721.0,42720.0,0.79067827]
["bitfinex","BTCUSD",1641469217155,0.108517,42721.0,42720.0,0.77167827]
["bitfinex","BTCUSD",1641469217900,0.114517,42721.0,42720.0,0.79167827]
["bitfinex","BTCUSD",1641469218101,0.114517,42721.0,42720.0,0.32354927]
["bitfinex","BTCUSD",1641469218699,0.114517,42721.0,42718.0,0.32444189]
["bitfinex","BTCUSD",1641469219102,0.108517,42721.0,42718.0,0.00055]
["bitfinex","BTCUSD",1641469219300,0.108517,42721.0,42718.0,0.00044]
["bitfinex","BTCUSD",1641469219301,0.158517,42721.0,42718.0,0.00044]
["bitfinex","BTCUSD",1641469219704,0.368517,42721.0,42716.0,0.12732981]
["bitfinex","BTCUSD",1641469219903,0.368517,42721.0,42715.0,0.0230118]
["bitfinex","BTCUSD",1641469219904,0.117063,42719.0,42718.0,0.021]
["bitfinex","BTCUSD",1641469220104,0.167063,42719.0,42718.0,0.021]
["bitfinex","BTCUSD",1641469220308,0.65,42718.0,42709.0,0.00044]
["bitfinex","BTCUSD",1641469220506,0.05853519,42712.0,42709.0,0.00044]
["bitfinex","BTCUSD",1641469220903,0.288536,42711.0,42706.0,0.00011]
["bitfinex","BTCUSD",1641469221103,0.288536,42711.0,42705.0,0.02740669]
["bitfinex","BTCUSD",1641469221104,0.058538,42708.0,42705.0,0.02740669]
["bitfinex","BTCUSD",1641469221351,0.158538,42708.0,42704.0,0.80227755]
["bitfinex","BTCUSD",1641469221554,0.29425,42708.0,42699.0,1.05288809]
["bitfinex","BTCUSD",1641469221749,0.29425,42708.0,42701.0,0.0036099]
["bitfinex","BTCUSD",1641469221947,0.357791,42708.0,42703.0,0.43802]
["bitfinex","BTCUSD",1641469222149,0.234156,42706.0,42703.0,0.41802]
["bitfinex","BTCUSD",1641469222349,0.23539125,42706.0,42703.0,0.41802]
["bitfinex","BTCUSD",1641469222548,0.28539125,42706.0,42702.0,0.164257]
["bitfinex","BTCUSD",1641469223048,0.28539125,42706.0,42702.0,1.401257]
["bitfinex","BTCUSD",1641469223049,0.284156,42706.0,42702.0,1.401257]
["bitfinex","BTCUSD",1641469223251,0.058541,42705.0,42702.0,1.821257]
["bitfinex","BTCUSD",1641469223649,0.058541,42705.0,42703.0,0.31930648]
["bitfinex","BTCUSD",1641469223850,0.234156,42706.0,42704.0,1.237]
["bitfinex","BTCUSD",1641469224054,0.05854,42706.0,42704.0,1.7509]
["bitfinex","BTCUSD",1641469224451,0.05854,42706.0,42704.0,2.10597405]
["bitfinex","BTCUSD",1641469224654,0.05845062,42706.0,42704.0,2.16125658]
["bitfinex","BTCUSD",1641469225103,0.05845062,42706.0,42704.0,2.15972458]
["bitfinex","BTCUSD",1641469225402,0.05845062,42706.0,42705.0,1.48024853]
["bitfinex","BTCUSD",1641469225603,0.05845062,42706.0,42705.0,1.58024853]
["bitfinex","BTCUSD",1641469227206,0.058526,42707.0,42705.0,1.58024853]
["bitfinex","BTCUSD",1641469227405,0.09425,42708.0,42705.0,1.63876853]
["bitfinex","BTCUSD",1641469227808,0.09425,42708.0,42706.0,0.0469]
["bitfinex","BTCUSD",1641469228005,0.09425,42708.0,42707.0,1.235468]
["bitfinex","BTCUSD",1641469228006,0.14425,42708.0,42707.0,1.235468]
["bitfinex","BTCUSD",1641469228307,0.14425,42708.0,42707.0,1.6170196]
["bitfinex","BTCUSD",1641469228605,0.14425,42708.0,42707.0,1.7170196]
["bitfinex","BTCUSD",1641469228846,0.09425,42708.0,42707.0,2.31101981]
["bitfinex","BTCUSD",1641469229047,0.09425,42708.0,42707.0,1.97636821]
["bitfinex","BTCUSD",1641469229253,0.09425,42708.0,42707.0,1.82946821]
["bitfinex","BTCUSD",1641469229254,0.14425,42708.0,42707.0,1.82946821]
["bitfinex","BTCUSD",1641469229850,0.14725,42708.0,42707.0,1.84346821]
["bitfinex","BTCUSD",1641469230048,0.14725,42708.0,42707.0,1.249468]
["bitfinex","BTCUSD",1641469230648,0.14725,42708.0,42707.0,2.15097628]
["bitfinex","BTCUSD",1641469230848,0.09725,42708.0,42707.0,2.15097628]
["bitfinex","BTCUSD",1641469231048,0.14725,42708.0,42707.0,2.23697628]
["bitfinex","BTCUSD",1641469231254,0.09425,42708.0,42707.0,2.27123176]
["bitfinex","BTCUSD",1641469231449,0.09425,42708.0,42707.0,2.36813176]
["bitfinex","BTCUSD",1641469231650,0.09425,42708.0,42707.0,1.77413155]
["bitfinex","BTCUSD",1641469231852,0.11125,42708.0,42707.0,2.77666545]
["bitfinex","BTCUSD",1641469232048,0.11125,42708.0,42707.0,3.72666545]
["bitfinex","BTCUSD",1641469232705,0.017,42708.0,42707.0,3.72666545]
["bitfinex","BTCUSD",1641469232906,0.01035979,42724.0,42715.0,1.235468]
["bitfinex","BTCUSD",1641469233106,0.01035979,42724.0,42718.0,0.26836845]
["bitfinex","BTCUSD",1641469233307,0.01035979,42724.0,42719.0,1.235468]
["bitfinex","BTCUSD",1641469233505,0.01035979,42724.0,42720.0,0.32000874]
["bitfinex","BTCUSD",1641469233710,0.117002,42723.0,42720.0,1.55547674]
["bitfinex","BTCUSD",1641469233906,0.05,42721.0,42720.0,1.65547674]
["bitfinex","BTCUSD",1641469234207,0.108501,42721.0,42720.0,1.65547674]
["bitfinex","BTCUSD",1641469235107,0.108501,42721.0,42720.0,0.42000874]
["bitfinex","BTCUSD",1641469235911,0.113501,42721.0,42720.0,1.66700874]
["bitfinex","BTCUSD",1641469236959,0.113501,42721.0,42720.0,2.31700874]
["bitfinex","BTCUSD",1641469237159,0.055,42721.0,42720.0,2.31700874]
["bitfinex","BTCUSD",1641469237358,0.055,42721.0,42720.0,2.16235435]
["bitfinex","BTCUSD",1641469237759,0.05,42721.0,42720.0,2.15235435]
["bitfinex","BTCUSD",1641469237960,0.05,42721.0,42720.0,2.16235435]
["bitfinex","BTCUSD",1641469238162,0.05,42721.0,42720.0,1.66700874]
["bitfinex","BTCUSD",1641469238361,0.05,42721.0,42720.0,1.347]
["bitfinex","BTCUSD",1641469238761,0.058499,42722.0,42720.0,1.347]
["bitfinex","BTCUSD",1641469238961,0.058499,42722.0,42720.0,1.99972174]
["bitfinex","BTCUSD",1641469239161,0.058499,42722.0,42720.0,1.98972174]
["bitfinex","BTCUSD",1641469239362,0.058499,42722.0,42721.0,0.40869797]
["bitfinex","BTCUSD",1641469239568,0.478496,42725.0,42721.0,0.55559797]
["bitfinex","BTCUSD",1641469239765,0.42,42725.0,42723.0,0.00127268]
["bitfinex","BTCUSD",1641469240015,0.011,42727.0,42725.0,1.237]
["bitfinex","BTCUSD",1641469240016,0.069492,42727.0,42725.0,1.237]
["bitfinex","BTCUSD",1641469240211,0.069492,42727.0,42726.0,2.24312262]
["bitfinex","BTCUSD",1641469240212,0.011,42727.0,42726.0,2.24312262]
["bitfinex","BTCUSD",1641469240408,0.011,42727.0,42726.0,2.2443296]
["bitfinex","BTCUSD",1641469240608,0.478479,42737.0,42727.0,0.0109]
["bitfinex","BTCUSD",1641469240810,0.478479,42737.0,42735.0,0.00127717]
["bitfinex","BTCUSD",1641469240811,0.42,42737.0,42735.0,0.00127717]
["bitfinex","BTCUSD",1641469241013,0.42,42737.0,42736.0,1.64513414]
["bitfinex","BTCUSD",1641469241309,0.01036732,42741.0,42736.0,1.64513414]
["bitfinex","BTCUSD",1641469241610,0.01036732,42741.0,42740.0,0.27074888]
["bitfinex","BTCUSD",1641469241811,0.01036732,42741.0,42740.0,2.24177905]
["bitfinex","BTCUSD",1641469242010,0.06884232,42741.0,42740.0,2.24177905]
["bitfinex","BTCUSD",1641469242212,0.058475,42741.0,42740.0,2.40025405]
["bitfinex","BTCUSD",1641469243950,0.058475,42741.0,42740.0,2.41725405]
["bitfinex","BTCUSD",1641469245156,0.058475,42741.0,42740.0,2.40025405]
["bitfinex","BTCUSD",1641469245356,0.05896059,42742.0,42740.0,2.60025405]
["bitfinex","BTCUSD",1641469245357,0.00048659,42742.0,42740.0,2.60025405]
["bitfinex","BTCUSD",1641469245558,0.00048659,42742.0,42741.0,1.41898]
["bitfinex","BTCUSD",1641469245756,0.00048659,42742.0,42741.0,1.46588]
["bitfinex","BTCUSD",1641469245957,0.00048659,42742.0,42741.0,1.56588]
["bitfinex","BTCUSD",1641469246154,0.00048659,42742.0,42741.0,1.76588]
["bitfinex","BTCUSD",1641469246556,0.00048659,42742.0,42741.0,1.66588]
["bitfinex","BTCUSD",1641469246957,0.0414084,42748.0,42741.0,1.66588]
["bitfinex","BTCUSD",1641469247158,0.0414084,42748.0,42743.0,0.258462]
["bitfinex","BTCUSD",1641469247365,0.0414084,42748.0,42746.0,0.00127524]
["bitfinex","BTCUSD",1641469247607,0.0414084,42748.0,42747.0,1.2839]
["bitfinex","BTCUSD",1641469248007,0.0414084,42748.0,42747.0,1.3839]
["bitfinex","BTCUSD",1641469248611,0.058462,42749.0,42747.0,1.3839]
["bitfinex","BTCUSD",1641469249510,0.10846,42751.0,42749.0,1.29673235]
["bitfinex","BTCUSD",1641469249714,0.10846,42751.0,42749.0,1.74692694]
["bitfinex","BTCUSD",1641469249913,0.166918,42751.0,42749.0,1.84565259]
["bitfinex","BTCUSD",1641469250114,0.166918,42751.0,42749.0,1.78719459]
["bitfinex","BTCUSD",1641469250512,0.166918,42751.0,42749.0,0.55019459]
["bitfinex","BTCUSD",1641469250714,0.166918,42751.0,42750.0,1.237]
["bitfinex","BTCUSD",1641469250913,0.166918,42751.0,42749.0,0.55019459]
["bitfinex","BTCUSD",1641469251953,0.166918,42751.0,42749.0,0.015]
["bitfinex","BTCUSD",1641469252154,0.166918,42751.0,42743.0,0.00122571]
["bitfinex","BTCUSD",1641469252155,0.108458,42751.0,42743.0,0.00122571]
["bitfinex","BTCUSD",1641469252354,0.058482,42747.0,42740.0,0.32376896]
["bitfinex","BTCUSD",1641469252555,0.05,42747.0,42740.0,0.35886551]
["bitfinex","BTCUSD",1641469252753,0.05,42747.0,42737.0,0.49482848]
["bitfinex","BTCUSD",1641469252754,0.0469,42746.0,42737.0,0.49482848]
["bitfinex","BTCUSD",1641469252952,0.17674368,42745.0,42737.0,0.84938019]
["bitfinex","BTCUSD",1641469253155,0.04818768,42745.0,42737.0,0.35455171]
["bitfinex","BTCUSD",1641469253355,0.05849,42739.0,42737.0,0.35455171]
["bitfinex","BTCUSD",1641469253954,0.05849,42739.0,42737.0,0.36655171]
["bitfinex","BTCUSD",1641469253955,0.06649,42739.0,42737.0,0.36655171]
["bitfinex","BTCUSD",1641469255206,0.05849,42739.0,42737.0,0.45455171]
["bitfinex","BTCUSD",1641469255402,0.00044232,42738.0,42737.0,0.35455171]
["bitfinex","BTCUSD",1641469255602,0.00044232,42738.0,42737.0,0.45455171]
["bitfinex","BTCUSD",1641469256003,0.00044232,42738.0,42737.0,0.46855171]
["bitfinex","BTCUSD",1641469257204,0.00044232,42738.0,42737.0,0.45455171]
["bitfinex","BTCUSD",1641469257404,0.04393232,42739.0,42737.0,0.45455171]
["bitfinex","BTCUSD",1641469258006,0.04393232,42739.0,42736.0,0.27863805]
["bitfinex","BTCUSD",1641469258847,0.04393232,42739.0,42736.0,1.51563805]
["bitfinex","BTCUSD",1641469259246,0.04393232,42739.0,42736.0,1.61563805]
["bitfinex","BTCUSD",1641469259848,0.04393232,42739.0,42736.0,1.51563805]
["bitfinex","BTCUSD",1641469260047,0.04393232,42739.0,42736.0,1.52863805]
["bitfinex","BTCUSD",1641469260450,0.04393232,42739.0,42736.0,1.06072005]
["bitfinex","BTCUSD",1641469260851,0.04393232,42739.0,42736.0,0.013]
["bitfinex","BTCUSD",1641469261148,0.04393232,42739.0,42735.0,0.1]
["bitfinex","BTCUSD",1641469261149,0.05849,42737.0,42735.0,0.1]
["bitfinex","BTCUSD",1641469261350,0.116979,42737.0,42735.0,0.1]
["bitfinex","BTCUSD",1641469261547,0.116979,42737.0,42735.0,1.337]
["bitfinex","BTCUSD",1641469261949,0.116979,42737.0,42735.0,1.35]
["bitfinex","BTCUSD",1641469262604,0.095949,42737.0,42735.0,1.35]
["bitfinex","BTCUSD",1641469263113,0.058489,42737.0,42735.0,1.55126704]
["bitfinex","BTCUSD",1641469263303,0.058489,42737.0,42735.0,1.53826704]
["bitfinex","BTCUSD",1641469263506,0.037459,42737.0,42736.0,1.51898]
["bitfinex","BTCUSD",1641469263907,0.055459,42737.0,42736.0,1.61898]
["bitfinex","BTCUSD",1641469265207,0.037459,42737.0,42736.0,1.61898]
["bitfinex","BTCUSD",1641469266008,0.037459,42737.0,42736.0,1.63198]
["bitfinex","BTCUSD",1641469266251,0.058471,42739.0,42737.0,0.05974221]
["bitfinex","BTCUSD",1641469266451,0.058471,42739.0,42738.0,0.19352876]
["bitfinex","BTCUSD",1641469266654,0.058471,42739.0,42738.0,0.39352876]
["bitfinex","BTCUSD",1641469266853,0.116933,42746.0,42738.0,0.49352876]
["bitfinex","BTCUSD",1641469267054,0.116933,42746.0,42742.0,0.2]
["bitfinex","BTCUSD",1641469267252,0.116933,42746.0,42744.0,0.31119954]
["bitfinex","BTCUSD",1641469267453,0.116933,42746.0,42745.0,1.36588]
["bitfinex","BTCUSD",1641469267652,0.116933,42746.0,42745.0,1.6367837]
["bitfinex","BTCUSD",1641469268053,0.116933,42746.0,42745.0,1.6537837]
["bitfinex","BTCUSD",1641469269252,0.116933,42746.0,42745.0,1.6367837]
["bitfinex","BTCUSD",1641469270024,0.116933,42746.0,42745.0,1.6547837]
["bitfinex","BTCUSD",1641469270818,0.116933,42746.0,42745.0,1.6546837]
["bitfinex","BTCUSD",1641469271215,0.116933,42746.0,42745.0,1.6366837]
["bitfinex","BTCUSD",1641469271619,0.116928,42747.0,42745.0,1.83793184]
["bitfinex","BTCUSD",1641469272017,0.166928,42747.0,42745.0,1.85493184]
["bitfinex","BTCUSD",1641469272818,0.166928,42747.0,42746.0,0.08188]
["bitfinex","BTCUSD",1641469273018,0.108463,42747.0,42746.0,1.31888]
["bitfinex","BTCUSD",1641469273421,0.108463,42747.0,42746.0,1.41888]
["bitfinex","BTCUSD",1641469273861,0.108463,42747.0,42746.0,1.46578]
["bitfinex","BTCUSD",1641469274060,0.108463,42747.0,42746.0,1.47978]
["bitfinex","BTCUSD",1641469274761,0.108463,42747.0,42746.0,1.3979]
["bitfinex","BTCUSD",1641469275263,0.108463,42747.0,42746.0,1.3839]
["bitfinex","BTCUSD",1641469276065,0.108463,42747.0,42746.0,1.3999]
["bitfinex","BTCUSD",1641469277264,0.108463,42747.0,42746.0,1.46578]
["bitfinex","BTCUSD",1641469277513,0.058463,42747.0,42746.0,1.46578]
["bitfinex","BTCUSD",1641469278112,0.058463,42747.0,42746.0,1.48078]
["bitfinex","BTCUSD",1641469278922,0.108463,42747.0,42746.0,1.48078]
["bitfinex","BTCUSD",1641469279914,0.108463,42747.0,42746.0,1.46578]
["bitfinex","BTCUSD",1641469280113,0.108463,42747.0,42746.0,1.48678]
["bitfinex","BTCUSD",1641469280515,0.108463,42747.0,42746.0,1.4049]
["bitfinex","BTCUSD",1641469280915,0.108463,42747.0,42746.0,1.358]
["bitfinex","BTCUSD",1641469281365,0.108463,42747.0,42746.0,1.337]
["bitfinex","BTCUSD",1641469281961,0.108463,42747.0,42746.0,0.022]
["bitfinex","BTCUSD",1641469282160,0.333923,42747.0,42746.0,0.022]
["bitfinex","BTCUSD",1641469282362,0.036491,42746.0,42743.0,0.49482848]
["bitfinex","BTCUSD",1641469282558,0.2924545,42746.0,42742.0,0.15350082]
["bitfinex","BTCUSD",1641469282961,0.05,42745.0,42740.0,0.08481215]
["bitfinex","BTCUSD",1641469283160,0.05,42745.0,42739.0,0.39724484]
["bitfinex","BTCUSD",1641469283161,0.116982,42743.0,42739.0,0.39724484]
["bitfinex","BTCUSD",1641469283561,0.05,42742.0,42737.0,0.32935951]
["bitfinex","BTCUSD",1641469283761,0.175476,42741.0,42737.0,0.32935951]
["bitfinex","BTCUSD",1641469283964,0.175476,42741.0,42737.0,0.34035951]
["bitfinex","BTCUSD",1641469284159,0.175476,42741.0,42737.0,1.57735951]
["bitfinex","BTCUSD",1641469284160,0.116984,42739.0,42737.0,1.57735951]
["bitfinex","BTCUSD",1641469284361,0.058492,42738.0,42737.0,1.57735951]
["bitfinex","BTCUSD",1641469284561,0.108492,42738.0,42737.0,0.44035951]
["bitfinex","BTCUSD",1641469284760,0.05845681,42738.0,42737.0,0.44035951]
["bitfinex","BTCUSD",1641469285204,0.05845681,42738.0,42737.0,0.42935951]
["bitfinex","BTCUSD",1641469286005,0.05845681,42738.0,42737.0,0.44735951]
["bitfinex","BTCUSD",1641469286206,0.10845681,42738.0,42737.0,1.68435951]
["bitfinex","BTCUSD",1641469287409,0.10845681,42738.0,42737.0,1.66635951]
["bitfinex","BTCUSD",1641469287608,0.10845681,42738.0,42737.0,0.42935951]
["bitfinex","BTCUSD",1641469288008,0.10845681,42738.0,42737.0,0.44735951]
["bitfinex","BTCUSD",1641469288209,0.10845681,42738.0,42737.0,1.68435951]
["bitfinex","BTCUSD",1641469289258,0.10845681,42738.0,42737.0,1.66635951]
["bitfinex","BTCUSD",1641469290163,0.10845681,42738.0,42737.0,1.68535951]
["bitfinex","BTCUSD",1641469290959,0.10845681,42738.0,42737.0,0.44835951]
["bitfinex","BTCUSD",1641469291360,0.10845681,42738.0,42737.0,0.42935951]
["bitfinex","BTCUSD",1641469292160,0.10845681,42738.0,42737.0,0.44735951]
["bitfinex","BTCUSD",1641469292616,0.10845681,42738.0,42737.0,0.118]
["bitfinex","BTCUSD",1641469292818,0.10845681,42738.0,42735.0,0.59473308]
["bitfinex","BTCUSD",1641469293019,0.058497,42737.0,42735.0,0.59473308]
["bitfinex","BTCUSD",1641469293221,0.116995,42737.0,42735.0,0.59473308]
["bitfinex","BTCUSD",1641469293420,0.233999,42737.0,42736.0,0.49561113]
["bitfinex","BTCUSD",1641469293720,0.175502,42737.0,42736.0,0.49561113]
["bitfinex","BTCUSD",1641469293918,0.175502,42737.0,42733.0,0.25341207]
["bitfinex","BTCUSD",1641469294122,0.35600895,42737.0,42736.0,0.034]
["bitfinex","BTCUSD",1641469294320,1.42452695,42737.0,42736.0,0.034]
["bitfinex","BTCUSD",1641469294518,1.42452695,42737.0,42726.0,0.25341207]
["bitfinex","BTCUSD",1641469294519,0.175526,42729.0,42726.0,0.25341207]
["bitfinex","BTCUSD",1641469294719,0.175526,42729.0,42720.0,1.05244809]
["bitfinex","BTCUSD",1641469294920,0.05,42728.0,42720.0,1.05244809]
["bitfinex","BTCUSD",1641469295119,0.05850896,42725.0,42718.0,1.237]
["bitfinex","BTCUSD",1641469295319,0.05851,42723.0,42722.0,0.2810122]
["bitfinex","BTCUSD",1641469295518,0.05850896,42725.0,42722.0,0.2810122]
["bitfinex","BTCUSD",1641469295519,0.234038,42724.0,42722.0,0.2810122]
["bitfinex","BTCUSD",1641469295718,0.234038,42724.0,42722.0,0.64866156]
["bitfinex","BTCUSD",1641469295920,0.05,42723.0,42722.0,0.64866156]
["bitfinex","BTCUSD",1641469297162,0.05,42723.0,42722.0,1.98566156]
["bitfinex","BTCUSD",1641469298165,0.05,42723.0,42722.0,1.98573159]
["bitfinex","BTCUSD",1641469298767,0.234038,42724.0,42722.0,2.39963159]
["bitfinex","BTCUSD",1641469298968,0.117018,42725.0,42723.0,1.60982376]
["bitfinex","BTCUSD",1641469299170,0.117018,42725.0,42724.0,0.3282341]
["bitfinex","BTCUSD",1641469299373,0.117018,42725.0,42724.0,1.5652341]
["bitfinex","BTCUSD",1641469299569,0.058509,42725.0,42724.0,1.6652341]
["bitfinex","BTCUSD",1641469299770,0.058492,42727.0,42724.0,2.65786084]
["bitfinex","BTCUSD",1641469300020,0.058492,42727.0,42724.0,2.77484484]
["bitfinex","BTCUSD",1641469300612,0.058492,42727.0,42724.0,2.44661074]
["bitfinex","BTCUSD",1641469301013,0.058492,42727.0,42725.0,0.99262674]
["bitfinex","BTCUSD",1641469301214,0.058492,42727.0,42726.0,1.237]
["bitfinex","BTCUSD",1641469301612,0.108492,42727.0,42726.0,1.337]
["bitfinex","BTCUSD",1641469301812,0.108492,42727.0,42726.0,2.03064128]
["bitfinex","BTCUSD",1641469302412,0.108492,42727.0,42726.0,3.02326802]
["bitfinex","BTCUSD",1641469302612,0.108492,42727.0,42726.0,3.10514802]
["bitfinex","BTCUSD",1641469303014,0.108492,42727.0,42726.0,2.41150674]
["bitfinex","BTCUSD",1641469303615,0.108492,42727.0,42726.0,2.65840674]
["bitfinex","BTCUSD",1641469303876,0.117085,42730.0,42726.0,2.65840674]
["bitfinex","BTCUSD",1641469303877,0.0001,42730.0,42726.0,2.65840674]
["bitfinex","BTCUSD",1641469304076,0.0001,42730.0,42727.0,0.37012557]
["bitfinex","BTCUSD",1641469304276,0.0001,42730.0,42729.0,2.00122367]
["bitfinex","BTCUSD",1641469304475,0.0001,42730.0,42729.0,4.09434698]
["bitfinex","BTCUSD",1641469304680,0.0001,42740.0,42739.0,0.84603337]
["bitfinex","BTCUSD",1641469304877,0.0001,42740.0,42739.0,1.52025603]
["bitfinex","BTCUSD",1641469305075,0.0001,42740.0,42739.0,2.85725603]
["bitfinex","BTCUSD",1641469305876,0.0001,42740.0,42739.0,3.41107543]
["bitfinex","BTCUSD",1641469306077,0.0021,42740.0,42739.0,3.41807543]
["bitfinex","BTCUSD",1641469306276,0.0021,42740.0,42739.0,3.47873543]
["bitfinex","BTCUSD",1641469306476,0.0021,42740.0,42739.0,5.99175723]
["bitfinex","BTCUSD",1641469306678,0.0021,42740.0,42739.0,6.73616932]
["bitfinex","BTCUSD",1641469306879,0.42,42752.0,42739.0,6.73616932]
["bitfinex","BTCUSD",1641469307078,0.058466,42749.0,42746.0,0.00123242]
["bitfinex","BTCUSD",1641469307280,0.058466,42749.0,42747.0,0.541224]
["bitfinex","BTCUSD",1641469307512,0.058466,42749.0,42748.0,0.29893007]
["bitfinex","BTCUSD",1641469307702,0.058466,42749.0,42748.0,0.34583007]
["bitfinex","BTCUSD",1641469308101,0.058466,42749.0,42748.0,1.60183007]
["bitfinex","BTCUSD",1641469308102,0.074466,42749.0,42748.0,1.60183007]
["bitfinex","BTCUSD",1641469308503,0.124466,42749.0,42748.0,2.83883007]
["bitfinex","BTCUSD",1641469308704,0.124466,42749.0,42748.0,2.83892258]
["bitfinex","BTCUSD",1641469309306,0.124466,42749.0,42748.0,1.38999251]
["bitfinex","BTCUSD",1641469309505,0.108466,42749.0,42748.0,1.38399251]
["bitfinex","BTCUSD",1641469309704,0.108466,42749.0,42748.0,0.14699251]
["bitfinex","BTCUSD",1641469309909,0.058466,42749.0,42748.0,0.14699251]
["bitfinex","BTCUSD",1641469310106,0.062466,42749.0,42748.0,0.55499251]
["bitfinex","BTCUSD",1641469310504,0.062466,42749.0,42748.0,2.18757003]
["bitfinex","BTCUSD",1641469311004,0.062466,42749.0,42748.0,2.18881614]
["bitfinex","BTCUSD",1641469311455,0.058466,42749.0,42748.0,2.18081614]
["bitfinex","BTCUSD",1641469312159,0.063466,42749.0,42748.0,1.89423862]
["bitfinex","BTCUSD",1641469313360,0.058466,42749.0,42748.0,1.88523862]
["bitfinex","BTCUSD",1641469314157,0.059466,42749.0,42748.0,1.89323862]
["bitfinex","BTCUSD",1641469314559,0.059466,42749.0,42748.0,1.39323862]
["bitfinex","BTCUSD",1641469315220,0.001,42749.0,42748.0,1.39323862]
["bitfinex","BTCUSD",1641469315517,0.0501,42750.0,42748.0,1.50217062]
["bitfinex","BTCUSD",1641469315715,0.0501,42750.0,42749.0,1.59192055]
["bitfinex","BTCUSD",1641469315915,0.0001,42750.0,42749.0,2.88738255]
["bitfinex","BTCUSD",1641469316123,0.0021,42750.0,42749.0,2.98745224]
["bitfinex","BTCUSD",1641469316320,0.0021,42750.0,42749.0,1.39553169]
["bitfinex","BTCUSD",1641469316515,0.0021,42750.0,42749.0,1.69173087]
["bitfinex","BTCUSD",1641469317516,0.0001,42750.0,42749.0,1.69173087]
["bitfinex","BTCUSD",1641469318118,0.0001,42750.0,42749.0,2.59996976]
["bitfinex","BTCUSD",1641469318119,0.0041,42750.0,42749.0,2.59996976]
["bitfinex","BTCUSD",1641469318520,0.0041,42750.0,42749.0,2.84686976]
["bitfinex","BTCUSD",1641469319075,0.0041,42750.0,42749.0,3.39686976]
["bitfinex","BTCUSD",1641469319275,0.42,42752.0,42749.0,2.97874976]
["bitfinex","BTCUSD",1641469319276,0.417,42752.0,42749.0,2.97874976]
["bitfinex","BTCUSD",1641469319481,0.417,42752.0,42750.0,0.75883035]
["bitfinex","BTCUSD",1641469319675,0.417,42752.0,42751.0,0.5719407]
["bitfinex","BTCUSD",1641469319876,0.002,42759.0,42751.0,0.2969]
["bitfinex","BTCUSD",1641469320179,0.002,42759.0,42756.0,1.237]
["bitfinex","BTCUSD",1641469320377,0.002,42759.0,42757.0,0.26312023]
["bitfinex","BTCUSD",1641469320877,0.002,42759.0,42758.0,1.237]
["bitfinex","BTCUSD",1641469321077,0.002,42759.0,42758.0,1.337]
["bitfinex","BTCUSD",1641469322076,0.002,42759.0,42758.0,1.41888]
["bitfinex","BTCUSD",1641469322278,0.002,42759.0,42758.0,1.42788]
["bitfinex","BTCUSD",1641469323507,0.002,42759.0,42758.0,1.41888]
["bitfinex","BTCUSD",1641469323906,0.002,42759.0,42758.0,1.59421]
["bitfinex","BTCUSD",1641469324106,1e-08,42760.0,42759.0,0.55]
["bitfinex","BTCUSD",1641469324308,1e-08,42760.0,42759.0,2.19885877]
["bitfinex","BTCUSD",1641469324509,1e-08,42760.0,42759.0,2.34885877]
["bitfinex","BTCUSD",1641469324709,1.1767,42771.0,42763.0,0.116877]
["bitfinex","BTCUSD",1641469324907,0.9989,42772.0,42770.0,0.37178763]
["bitfinex","BTCUSD",1641469325106,0.59532,42772.0,42770.0,1.70878763]
["bitfinex","BTCUSD",1641469325306,0.59532,42772.0,42770.0,0.47178763]
["bitfinex","BTCUSD",1641469325508,0.59532,42772.0,42770.0,0.53022763]
["bitfinex","BTCUSD",1641469326007,0.05,42771.0,42770.0,0.53022763]
["bitfinex","BTCUSD",1641469326260,0.05,42771.0,42770.0,0.53222763]
["bitfinex","BTCUSD",1641469326866,0.536879,42772.0,42771.0,1.237]
["bitfinex","BTCUSD",1641469327063,0.536879,42772.0,42771.0,1.337]
["bitfinex","BTCUSD",1641469327465,0.536879,42772.0,42771.0,0.1]
["bitfinex","BTCUSD",1641469327663,0.536879,42772.0,42771.0,1.337]
["bitfinex","BTCUSD",1641469328063,0.536879,42772.0,42771.0,0.1]
["bitfinex","BTCUSD",1641469328270,0.611879,42772.0,42771.0,0.107]
["bitfinex","BTCUSD",1641469328466,0.611879,42772.0,42771.0,0.007]
["bitfinex","BTCUSD",1641469328864,0.611879,42772.0,42771.0,1.32588]
["bitfinex","BTCUSD",1641469329063,0.611879,42772.0,42771.0,1.42588]
["bitfinex","BTCUSD",1641469329464,0.586879,42772.0,42771.0,1.41888]
["bitfinex","BTCUSD",1641469329865,0.586879,42772.0,42771.0,1.337]
["bitfinex","BTCUSD",1641469330120,0.586879,42772.0,42771.0,1.34411357]
["bitfinex","BTCUSD",1641469330121,0.601879,42772.0,42771.0,1.34411357]
["bitfinex","BTCUSD",1641469331422,0.586879,42772.0,42771.0,1.33711357]
["bitfinex","BTCUSD",1641469332224,0.600879,42772.0,42771.0,1.34511357]
["bitfinex","BTCUSD",1641469333629,0.586879,42772.0,42771.0,1.33711357]
["bitfinex","BTCUSD",1641469334165,0.601879,42772.0,42771.0,1.34411357]
["bitfinex","BTCUSD",1641469335969,0.586879,42772.0,42771.0,1.33711357]
["bitfinex","BTCUSD",1641469336174,0.610879,42772.0,42771.0,1.34411357]
["bitfinex","BTCUSD",1641469337171,0.610879,42772.0,42771.0,1.37949928]
["bitfinex","BTCUSD",1641469337371,0.586879,42772.0,42771.0,1.37249928]
["bitfinex","BTCUSD",1641469338011,0.586879,42772.0,42771.0,0.13549928]
["bitfinex","BTCUSD",1641469338209,0.586879,42772.0,42771.0,0.04149928]
["bitfinex","BTCUSD",1641469338210,0.606879,42772.0,42771.0,0.04149928]
["bitfinex","BTCUSD",1641469339013,0.9438168,42772.0,42771.0,0.00611357]
["bitfinex","BTCUSD",1641469339410,0.9438168,42772.0,42771.0,0.00011357]
["bitfinex","BTCUSD",1641469339610,0.9238168,42772.0,42764.0,0.91249331]
["bitfinex","BTCUSD",1641469339814,0.116907,42767.0,42764.0,0.91249331]
["bitfinex","BTCUSD",1641469340012,0.116907,42767.0,42766.0,0.45647856]
["bitfinex","BTCUSD",1641469340212,0.108454,42767.0,42766.0,0.45647856]
["bitfinex","BTCUSD",1641469340918,0.44927615,42767.0,42766.0,0.00010822]
["bitfinex","BTCUSD",1641469341113,0.058461,42761.0,42759.0,0.116908]
["bitfinex","BTCUSD",1641469341556,0.108461,42761.0,42759.0,0.116908]
["bitfinex","BTCUSD",1641469342258,0.120461,42761.0,42759.0,0.116908]
["bitfinex","BTCUSD",1641469342658,0.120461,42761.0,42759.0,0.47266226]
["bitfinex","BTCUSD",1641469343058,0.178922,42761.0,42759.0,0.47266226]
["bitfinex","BTCUSD",1641469343457,0.166922,42761.0,42759.0,0.47266226]
["bitfinex","BTCUSD",1641469344158,0.196922,42761.0,42759.0,0.116908]
["bitfinex","BTCUSD",1641469344359,0.058464,42760.0,42756.0,0.116914]
["bitfinex","BTCUSD",1641469344560,0.058464,42759.0,42754.0,0.1]
["bitfinex","BTCUSD",1641469344760,0.175393,42759.0,42754.0,0.1]
["bitfinex","BTCUSD",1641469345033,0.175393,42759.0,42756.0,0.058464]
["bitfinex","BTCUSD",1641469345034,0.05,42758.0,42756.0,0.058464]
["bitfinex","BTCUSD",1641469345223,0.05,42758.0,42754.0,0.39487046]
["bitfinex","BTCUSD",1641469345423,0.058465,42757.0,42755.0,0.38719923]
["bitfinex","BTCUSD",1641469346224,0.064465,42757.0,42755.0,0.38719923]
["bitfinex","BTCUSD",1641469346427,0.064465,42757.0,42756.0,0.05846]
["bitfinex","BTCUSD",1641469347524,0.058465,42757.0,42756.0,0.05846]
["bitfinex","BTCUSD",1641469348225,0.069465,42757.0,42756.0,0.05846]
["bitfinex","BTCUSD",1641469349473,0.058465,42757.0,42756.0,0.05846]
["bitfinex","BTCUSD",1641469350276,0.074465,42757.0,42756.0,0.05846]
["bitfinex","BTCUSD",1641469351579,0.058465,42757.0,42756.0,0.05856832]
["bitfinex","BTCUSD",1641469352278,0.068465,42757.0,42756.0,0.00010832]
["bitfinex","BTCUSD",1641469352514,0.068465,42757.0,42750.0,1.09430009]
["bitfinex","BTCUSD",1641469352515,0.116954,42752.0,42750.0,0.52719124]
["bitfinex","BTCUSD",1641469352713,0.146094,42752.0,42750.0,0.52719124]
["bitfinex","BTCUSD",1641469352911,0.25457348,42752.0,42750.0,0.52719124]
["bitfinex","BTCUSD",1641469353111,0.25457348,42752.0,42750.0,0.05935624]
["bitfinex","BTCUSD",1641469353510,0.25457348,42752.0,42745.0,0.81729143]
["bitfinex","BTCUSD",1641469353708,0.05848,42748.0,42745.0,0.81729143]
["bitfinex","BTCUSD",1641469353908,0.05848,42747.0,42745.0,0.81729143]
["bitfinex","BTCUSD",1641469354312,0.05848,42747.0,42745.0,0.87577043]
["bitfinex","BTCUSD",1641469354512,0.05848,42747.0,42745.0,0.38044782]
["bitfinex","BTCUSD",1641469355915,0.05848,42747.0,42745.0,0.058479]
["bitfinex","BTCUSD",1641469356119,0.07159,42749.0,42743.0,0.158481]
["bitfinex","BTCUSD",1641469356375,0.116965,42745.0,42743.0,0.1]
["bitfinex","BTCUSD",1641469356777,0.166965,42745.0,42743.0,0.1]
["bitfinex","BTCUSD",1641469357372,0.166965,42745.0,42741.0,0.49596307]
["bitfinex","BTCUSD",1641469357373,0.058483,42744.0,42741.0,0.49596307]
["bitfinex","BTCUSD",1641469357573,0.058484,42743.0,42741.0,0.59596307]
["bitfinex","BTCUSD",1641469358075,0.108484,42743.0,42741.0,0.59596307]
["bitfinex","BTCUSD",1641469358276,0.124484,42743.0,42741.0,0.59596307]
["bitfinex","BTCUSD",1641469359477,0.108484,42743.0,42741.0,0.59596307]
["bitfinex","BTCUSD",1641469360138,0.108484,42743.0,42742.0,0.4139]
["bitfinex","BTCUSD",1641469360337,0.128484,42743.0,42742.0,0.4139]
["bitfinex","BTCUSD",1641469360538,0.128484,42743.0,42742.0,0.8639]
["bitfinex","BTCUSD",1641469361538,0.128484,42743.0,42742.0,1.7509]
["bitfinex","BTCUSD",1641469361539,0.05,42743.0,42742.0,1.7509]
["bitfinex","BTCUSD",1641469361941,0.058483,42744.0,42742.0,1.7509]
["bitfinex","BTCUSD",1641469362141,0.058483,42744.0,42742.0,1.7510124]
["bitfinex","BTCUSD",1641469362338,0.037,42743.0,42742.0,1.7510124]
["bitfinex","BTCUSD",1641469362538,0.087,42743.0,42742.0,1.7510124]
["bitfinex","BTCUSD",1641469363540,0.058483,42744.0,42742.0,1.7510124]
["bitfinex","BTCUSD",1641469363771,0.058483,42744.0,42742.0,1.86921113]
["bitfinex","BTCUSD",1641469364176,0.058483,42744.0,42743.0,0.0469]
["bitfinex","BTCUSD",1641469364375,0.5942,42754.0,42744.0,0.058461]
["bitfinex","BTCUSD",1641469364578,1.1615,42756.0,42745.0,1.507318]
["bitfinex","BTCUSD",1641469364773,1.1615,42756.0,42749.0,0.00129802]
["bitfinex","BTCUSD",1641469364973,0.9723,42757.0,42750.0,0.50730149]
["bitfinex","BTCUSD",1641469365175,0.233865,42763.0,42757.0,0.297577]
["bitfinex","BTCUSD",1641469365375,0.233865,42763.0,42758.0,0.47615649]
["bitfinex","BTCUSD",1641469365575,0.233865,42763.0,42758.0,0.57615649]
["bitfinex","BTCUSD",1641469365874,0.058457,42760.0,42758.0,0.57615649]
["bitfinex","BTCUSD",1641469366273,0.032,42759.0,42758.0,0.58115649]
["bitfinex","BTCUSD",1641469367619,0.032,42759.0,42758.0,1.81815649]
["bitfinex","BTCUSD",1641469368022,0.108457,42760.0,42758.0,1.81315649]
["bitfinex","BTCUSD",1641469368221,0.034,42759.0,42758.0,1.81915649]
["bitfinex","BTCUSD",1641469369025,0.034,42759.0,42758.0,0.164457]
["bitfinex","BTCUSD",1641469369422,0.034,42759.0,42758.0,0.064457]
["bitfinex","BTCUSD",1641469370022,0.034,42759.0,42758.0,0.058457]
["bitfinex","BTCUSD",1641469370225,0.033,42759.0,42758.0,0.063457]
["bitfinex","BTCUSD",1641469370825,0.033,42759.0,42758.0,0.52112216]
["bitfinex","BTCUSD",1641469371024,0.033,42759.0,42758.0,0.62112216]
["bitfinex","BTCUSD",1641469371473,0.108457,42760.0,42758.0,0.61612216]
["bitfinex","BTCUSD",1641469371872,0.108457,42760.0,42758.0,0.158457]
["bitfinex","BTCUSD",1641469372072,0.108457,42760.0,42758.0,0.058457]
["bitfinex","BTCUSD",1641469372272,0.141457,42760.0,42758.0,0.063457]
["bitfinex","BTCUSD",1641469372873,0.141457,42760.0,42759.0,9.599e-05]
["bitfinex","BTCUSD",1641469373073,0.083,42760.0,42759.0,9.599e-05]
["bitfinex","BTCUSD",1641469374372,0.056,42760.0,42759.0,0.00409599]
["bitfinex","BTCUSD",1641469375518,0.225372,42761.0,42759.0,0.00409599]
["bitfinex","BTCUSD",1641469375519,0.225372,42761.0,42759.0,9.599e-05]
["bitfinex","BTCUSD",1641469376315,0.250372,42761.0,42759.0,0.00309599]
["bitfinex","BTCUSD",1641469376714,0.300372,42761.0,42759.0,0.00309599]
["bitfinex","BTCUSD",1641469377515,0.275372,42761.0,42759.0,9.599e-05]
["bitfinex","BTCUSD",1641469378219,0.288372,42761.0,42759.0,9.599e-05]
["bitfinex","BTCUSD",1641469378617,0.05847,42759.0,42756.0,0.41505706]
["bitfinex","BTCUSD",1641469378866,0.28838376,42761.0,42750.0,0.216934]
["bitfinex","BTCUSD",1641469378867,0.058472,42753.0,42750.0,0.216934]
["bitfinex","BTCUSD",1641469379068,0.058472,42753.0,42751.0,0.56912952]
["bitfinex","BTCUSD",1641469379366,0.058472,42753.0,42751.0,0.62760052]
["bitfinex","BTCUSD",1641469379768,0.116944,42753.0,42751.0,0.62760052]
["bitfinex","BTCUSD",1641469379972,0.32815825,42752.0,42751.0,0.4139]
["bitfinex","BTCUSD",1641469380172,0.32815825,42752.0,42751.0,0.007]
["bitfinex","BTCUSD",1641469380373,0.42815825,42752.0,42751.0,0.007]
["bitfinex","BTCUSD",1641469380566,0.1,42752.0,42751.0,0.007]
["bitfinex","BTCUSD",1641469380770,0.169472,42753.0,42751.0,0.007]
["bitfinex","BTCUSD",1641469380967,0.22795,42753.0,42751.0,0.007]
["bitfinex","BTCUSD",1641469381572,0.21695,42753.0,42750.0,0.5]
["bitfinex","BTCUSD",1641469382170,0.28489613,42753.0,42750.0,0.5]
["bitfinex","BTCUSD",1641469382372,0.22641646,42753.0,42750.0,0.5]
["bitfinex","BTCUSD",1641469383024,0.17641646,42753.0,42750.0,0.5]
["bitfinex","BTCUSD",1641469383215,0.116957,42752.0,42750.0,0.5]
["bitfinex","BTCUSD",1641469383416,0.166957,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469383616,0.116957,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469384220,0.128957,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469385524,0.116957,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469386362,0.128957,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469387563,0.116957,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469388364,0.125957,42752.0,42751.0,0.01209472]
["bitfinex","BTCUSD",1641469388963,0.12514309,42752.0,42751.0,0.01209472]
["bitfinex","BTCUSD",1641469389565,0.11614309,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469390222,0.13014309,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469390623,0.12982906,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469391426,0.11582906,42752.0,42751.0,9.472e-05]
["bitfinex","BTCUSD",1641469392126,0.11582906,42752.0,42750.0,0.03223972]
["bitfinex","BTCUSD",1641469392326,0.12482906,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1641469392525,0.058483,42747.0,42744.0,0.058482]
["bitfinex","BTCUSD",1641469392731,0.058483,42747.0,42745.0,0.34053823]
["bitfinex","BTCUSD",1641469392928,0.108483,42747.0,42745.0,0.34053823]
["bitfinex","BTCUSD",1641469393131,0.108483,42747.0,42745.0,0.44053823]
["bitfinex","BTCUSD",1641469393773,0.058483,42747.0,42745.0,0.55733854]
["bitfinex","BTCUSD",1641469393972,0.058483,42747.0,42746.0,1.237]
["bitfinex","BTCUSD",1641469394176,0.116965,42748.0,42746.0,1.34245858]
["bitfinex","BTCUSD",1641469394371,0.826983,42761.0,42746.0,1.93872145]
["bitfinex","BTCUSD",1641469394372,0.05847,42749.0,42746.0,1.93872145]
["bitfinex","BTCUSD",1641469394976,0.05847,42749.0,42748.0,0.08188]
["bitfinex","BTCUSD",1641469395173,0.05847,42749.0,42748.0,3.71211499]
["bitfinex","BTCUSD",1641469395673,0.05847,42749.0,42748.0,3.81211499]
["bitfinex","BTCUSD",1641469395882,0.05847,42749.0,42748.0,0.1]
["bitfinex","BTCUSD",1641469396273,0.05847,42749.0,42747.0,1.75609657]
["bitfinex","BTCUSD",1641469396274,0.05847,42749.0,42747.0,0.75194177]
["bitfinex","BTCUSD",1641469396474,0.05847,42749.0,42747.0,0.69348077]
["bitfinex","BTCUSD",1641469397075,0.05847,42749.0,42746.0,9.158e-05]
["bitfinex","BTCUSD",1641469397731,0.05847,42749.0,42746.0,0.05857258]
["bitfinex","BTCUSD",1641469397934,0.116961,42748.0,42746.0,0.05857258]
["bitfinex","BTCUSD",1641469398130,0.05,42747.0,42746.0,0.05857258]
["bitfinex","BTCUSD",1641469398330,0.05,42747.0,42746.0,0.09257258]
["bitfinex","BTCUSD",1641469399334,0.05,42747.0,42746.0,0.58808469]
["bitfinex","BTCUSD",1641469399532,0.05,42747.0,42746.0,0.49560369]
["bitfinex","BTCUSD",1641469399737,0.78476936,42747.0,42746.0,0.49560369]
["bitfinex","BTCUSD",1641469399934,0.86043936,42747.0,42746.0,0.49560369]
["bitfinex","BTCUSD",1641469400233,0.13367,42747.0,42746.0,0.02767469]
["bitfinex","BTCUSD",1641469400533,0.13367,42747.0,42744.0,0.12667853]
["bitfinex","BTCUSD",1641469400734,0.13367,42747.0,42738.0,0.12667853]
["bitfinex","BTCUSD",1641469400735,0.058492,42746.0,42738.0,0.12667853]
["bitfinex","BTCUSD",1641469400938,0.00121105,42745.0,42738.0,0.12667853]
["bitfinex","BTCUSD",1641469401140,1.25,42743.0,42730.0,1.05244809]
["bitfinex","BTCUSD",1641469401373,0.64387321,42742.0,42730.0,1.05244809]
["bitfinex","BTCUSD",1641469401572,0.64387321,42742.0,42728.0,0.00011]
["bitfinex","BTCUSD",1641469401574,1.16195021,42742.0,42728.0,0.00011]
["bitfinex","BTCUSD",1641469401874,0.058509,42730.0,42728.0,0.00011]
["bitfinex","BTCUSD",1641469402073,0.058509,42730.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641469402074,1.358509,42730.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641469402270,1.358509,42730.0,42725.0,1.05288809]
["bitfinex","BTCUSD",1641469402271,0.208509,42730.0,42725.0,0.58539609]
["bitfinex","BTCUSD",1641469402471,0.058518,42728.0,42725.0,0.58539609]
["bitfinex","BTCUSD",1641469402671,0.108518,42728.0,42724.0,0.00055]
["bitfinex","BTCUSD",1641469403070,0.0012421,42726.0,42724.0,0.00055]
["bitfinex","BTCUSD",1641469403273,0.5512421,42726.0,42723.0,0.00011]
["bitfinex","BTCUSD",1641469403677,0.058522,42725.0,42723.0,0.00011]
["bitfinex","BTCUSD",1641469403873,0.00127731,42724.0,42723.0,0.00011]
["bitfinex","BTCUSD",1641469404672,0.00127731,42724.0,42723.0,0.00021566]
["bitfinex","BTCUSD",1641469404673,0.36979531,42724.0,42723.0,0.00021566]
["bitfinex","BTCUSD",1641469405124,0.41979531,42724.0,42723.0,0.00021566]
["bitfinex","BTCUSD",1641469405325,0.05127731,42724.0,42723.0,0.00021566]
["bitfinex","BTCUSD",1641469406231,0.06027731,42724.0,42723.0,0.00021566]
["bitfinex","BTCUSD",1641469406627,0.15027731,42724.0,42720.0,0.00011]
["bitfinex","BTCUSD",1641469406926,0.058524,42722.0,42720.0,0.00011]
["bitfinex","BTCUSD",1641469407327,0.05,42721.0,42720.0,0.00011]
["bitfinex","BTCUSD",1641469408227,0.053,42721.0,42720.0,0.00011]
["bitfinex","BTCUSD",1641469408428,0.053,42721.0,42718.0,0.00033]
["bitfinex","BTCUSD",1641469408627,0.058521,42720.0,42718.0,0.00033]
["bitfinex","BTCUSD",1641469410375,0.062521,42720.0,42718.0,0.00033]
["bitfinex","BTCUSD",1641469411573,0.058521,42720.0,42718.0,0.00033]
["bitfinex","BTCUSD",1641469412375,0.061521,42720.0,42717.0,0.00044]
["bitfinex","BTCUSD",1641469413618,0.058521,42720.0,42717.0,0.00044]
["bitfinex","BTCUSD",1641469414026,0.10852,42721.0,42719.0,1.237]
["bitfinex","BTCUSD",1641469414218,0.10852,42721.0,42720.0,0.0469]
["bitfinex","BTCUSD",1641469414219,0.05,42721.0,42720.0,0.0469]
["bitfinex","BTCUSD",1641469414420,0.11701,42728.0,42720.0,0.0469]
["bitfinex","BTCUSD",1641469414618,0.11701,42728.0,42721.0,1.354011]
["bitfinex","BTCUSD",1641469414820,0.05,42727.0,42724.0,0.25467091]
["bitfinex","BTCUSD",1641469415018,0.05,42727.0,42725.0,0.27264999]
["bitfinex","BTCUSD",1641469415219,0.05,42727.0,42725.0,0.32791092]
["bitfinex","BTCUSD",1641469415420,0.108501,42727.0,42725.0,0.32791092]
["bitfinex","BTCUSD",1641469415620,0.108501,42727.0,42726.0,0.29228928]
["bitfinex","BTCUSD",1641469416464,0.108501,42727.0,42726.0,0.29628928]
["bitfinex","BTCUSD",1641469416465,0.137501,42727.0,42726.0,0.29628928]
["bitfinex","BTCUSD",1641469416966,0.127501,42727.0,42726.0,0.79128928]
["bitfinex","BTCUSD",1641469417166,0.127501,42727.0,42726.0,0.39128928]
["bitfinex","BTCUSD",1641469417567,0.098501,42727.0,42726.0,0.38728928]
["bitfinex","BTCUSD",1641469417768,0.098501,42727.0,42726.0,0.28728928]
["bitfinex","BTCUSD",1641469418366,0.127501,42727.0,42726.0,0.29128928]
["bitfinex","BTCUSD",1641469419566,0.127501,42727.0,42726.0,0.28728928]
["bitfinex","BTCUSD",1641469419767,0.098501,42727.0,42726.0,0.28728928]
["bitfinex","BTCUSD",1641469420224,0.098501,42727.0,42725.0,0.21376193]
["bitfinex","BTCUSD",1641469420424,0.126501,42727.0,42726.0,0.003]
["bitfinex","BTCUSD",1641469421625,0.098501,42727.0,42725.0,0.05526093]
["bitfinex","BTCUSD",1641469422325,0.126501,42727.0,42725.0,0.05926093]
["bitfinex","BTCUSD",1641469423328,0.126501,42727.0,42725.0,0.11776993]
["bitfinex","BTCUSD",1641469423774,0.098501,42727.0,42725.0,0.11376993]
["bitfinex","BTCUSD",1641469424376,0.126501,42727.0,42725.0,0.11676993]
["bitfinex","BTCUSD",1641469425377,0.126501,42727.0,42725.0,0.42493152]
["bitfinex","BTCUSD",1641469425578,0.126501,42727.0,42725.0,0.52193659]
["bitfinex","BTCUSD",1641469425579,0.098501,42727.0,42725.0,0.52193659]
["bitfinex","BTCUSD",1641469425778,0.098501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469426378,0.125501,42727.0,42726.0,0.00309356]
["bitfinex","BTCUSD",1641469428243,0.098501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469428441,0.135501,42727.0,42726.0,0.00409356]
["bitfinex","BTCUSD",1641469429647,0.135501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469429648,0.098501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469430445,0.098501,42727.0,42726.0,0.00409356]
["bitfinex","BTCUSD",1641469430446,0.139501,42727.0,42726.0,0.00409356]
["bitfinex","BTCUSD",1641469431697,0.139501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469431698,0.098501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469432498,0.145501,42727.0,42726.0,0.00409356]
["bitfinex","BTCUSD",1641469433700,0.098501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469434499,0.136501,42727.0,42726.0,0.00409356]
["bitfinex","BTCUSD",1641469435926,0.098501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469436422,0.139501,42727.0,42726.0,0.00509356]
["bitfinex","BTCUSD",1641469437623,0.098501,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469438425,0.106501,42727.0,42726.0,1.54229039]
["bitfinex","BTCUSD",1641469438628,0.106501,42727.0,42726.0,1.64229039]
["bitfinex","BTCUSD",1641469438872,0.008,42727.0,42726.0,1.64229039]
["bitfinex","BTCUSD",1641469439174,0.008,42727.0,42726.0,1.86454134]
["bitfinex","BTCUSD",1641469439873,0.116993,42734.0,42733.0,0.32182209]
["bitfinex","BTCUSD",1641469440086,0.116993,42734.0,42733.0,0.38403308]
["bitfinex","BTCUSD",1641469440474,0.135993,42734.0,42733.0,0.39003308]
["bitfinex","BTCUSD",1641469440675,0.185993,42734.0,42733.0,0.006]
["bitfinex","BTCUSD",1641469441675,0.161993,42734.0,42728.0,0.49553914]
["bitfinex","BTCUSD",1641469441874,0.05851,42730.0,42728.0,0.49553914]
["bitfinex","BTCUSD",1641469442074,0.11702,42730.0,42728.0,0.49553914]
["bitfinex","BTCUSD",1641469442528,0.12802,42730.0,42728.0,0.50453914]
["bitfinex","BTCUSD",1641469442731,0.12802,42730.0,42728.0,0.009]
["bitfinex","BTCUSD",1641469443128,0.17802,42730.0,42728.0,0.009]
["bitfinex","BTCUSD",1641469443729,0.17802,42730.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469443730,0.16702,42730.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469443929,0.05852,42728.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469444328,0.10852,42728.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469444628,0.11652,42728.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469445026,0.11556694,42728.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469445829,0.10756694,42728.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469446267,0.10682256,42728.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469446466,0.11882256,42728.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469447771,0.10682256,42728.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469448477,1.90127659,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469448670,2.31669459,42727.0,42726.0,9.356e-05]
["bitfinex","BTCUSD",1641469449072,0.368518,42726.0,42721.0,0.0274067]
["bitfinex","BTCUSD",1641469449269,0.00129682,42724.0,42721.0,0.0274067]
["bitfinex","BTCUSD",1641469449469,0.16525282,42724.0,42719.0,0.27040961]
["bitfinex","BTCUSD",1641469449670,0.21525282,42724.0,42719.0,0.27040961]
["bitfinex","BTCUSD",1641469449871,0.05853333,42722.0,42717.0,0.69412182]
["bitfinex","BTCUSD",1641469450128,0.19819682,42724.0,42717.0,0.69390182]
["bitfinex","BTCUSD",1641469450334,0.19819682,42724.0,42712.0,0.69423182]
["bitfinex","BTCUSD",1641469450335,0.00123296,42719.0,42712.0,0.69423182]
["bitfinex","BTCUSD",1641469450532,0.05981795,42715.0,42712.0,0.69423182]
["bitfinex","BTCUSD",1641469451128,0.10981795,42715.0,42712.0,0.69423182]
["bitfinex","BTCUSD",1641469451331,0.10981795,42715.0,42712.0,0.00055]
["bitfinex","BTCUSD",1641469451530,0.167074,42715.0,42712.0,0.00055]
["bitfinex","BTCUSD",1641469452530,0.182074,42715.0,42712.0,0.00055]
["bitfinex","BTCUSD",1641469452936,0.182074,42715.0,42712.0,0.11760433]
["bitfinex","BTCUSD",1641469453871,0.167074,42715.0,42712.0,0.11760433]
["bitfinex","BTCUSD",1641469454069,0.167074,42715.0,42712.0,0.00055]
["bitfinex","BTCUSD",1641469454468,0.185074,42715.0,42712.0,0.00055]
["bitfinex","BTCUSD",1641469456473,0.190074,42715.0,42712.0,0.00055]
["bitfinex","BTCUSD",1641469457725,0.167074,42715.0,42712.0,0.00055]
["bitfinex","BTCUSD",1641469458529,0.190074,42715.0,42712.0,0.00055]
["bitfinex","BTCUSD",1641469458933,0.190074,42715.0,42712.0,0.49633812]
["bitfinex","BTCUSD",1641469459132,0.190074,42715.0,42712.0,0.55486612]
["bitfinex","BTCUSD",1641469459732,0.167074,42715.0,42712.0,0.55486612]
["bitfinex","BTCUSD",1641469459932,0.167074,42715.0,42712.0,0.61339319]
["bitfinex","BTCUSD",1641469460637,0.178074,42715.0,42713.0,0.49578812]
["bitfinex","BTCUSD",1641469461278,0.178074,42715.0,42712.0,0.61339282]
["bitfinex","BTCUSD",1641469461676,0.167074,42715.0,42712.0,0.61339282]
["bitfinex","BTCUSD",1641469462478,0.178074,42715.0,42712.0,0.61339282]
["bitfinex","BTCUSD",1641469462679,0.178074,42715.0,42712.0,0.49633812]
["bitfinex","BTCUSD",1641469463685,0.178074,42715.0,42712.0,0.49622812]
["bitfinex","BTCUSD",1641469463883,0.05853,42714.0,42712.0,0.39633812]
["bitfinex","BTCUSD",1641469464483,0.07553,42714.0,42711.0,0.06085934]
["bitfinex","BTCUSD",1641469465033,0.175593,42713.0,42710.0,0.05886]
["bitfinex","BTCUSD",1641469465225,0.225593,42713.0,42710.0,0.05886]
["bitfinex","BTCUSD",1641469465524,0.225593,42713.0,42711.0,0.05852934]
["bitfinex","BTCUSD",1641469466425,0.225593,42713.0,42711.0,0.17557534]
["bitfinex","BTCUSD",1641469466626,0.233593,42713.0,42711.0,0.17557534]
["bitfinex","BTCUSD",1641469466828,0.233593,42713.0,42712.0,9.355e-05]
["bitfinex","BTCUSD",1641469467429,0.193593,42713.0,42712.0,9.355e-05]
["bitfinex","BTCUSD",1641469467729,0.185593,42713.0,42712.0,0.59505534]
["bitfinex","BTCUSD",1641469467929,0.108531,42713.0,42712.0,0.59505534]
["bitfinex","BTCUSD",1641469468130,0.108531,42713.0,42712.0,1.08657194]
["bitfinex","BTCUSD",1641469468131,0.058531,42713.0,42712.0,1.08657194]
["bitfinex","BTCUSD",1641469468335,0.543299,42728.0,42712.0,1.16277194]
["bitfinex","BTCUSD",1641469468531,0.023,42713.0,42712.0,1.20967194]
["bitfinex","BTCUSD",1641469468776,0.023,42713.0,42712.0,6.75051116]
["bitfinex","BTCUSD",1641469468973,0.023,42713.0,42712.0,6.17051116]
["bitfinex","BTCUSD",1641469469177,0.023,42713.0,42712.0,6.32902416]
["bitfinex","BTCUSD",1641469469178,0.0001,42713.0,42712.0,6.32902416]
["bitfinex","BTCUSD",1641469469374,0.0001,42713.0,42712.0,5.73406237]
["bitfinex","BTCUSD",1641469469774,0.058509,42719.0,42712.0,5.73406237]
["bitfinex","BTCUSD",1641469469976,0.058509,42719.0,42712.0,6.09760111]
["bitfinex","BTCUSD",1641469470176,0.058509,42719.0,42718.0,0.56923792]
["bitfinex","BTCUSD",1641469470374,0.058509,42719.0,42718.0,0.43998944]
["bitfinex","BTCUSD",1641469470577,0.29380835,42730.0,42718.0,0.53998944]
["bitfinex","BTCUSD",1641469470578,0.117028,42720.0,42718.0,0.53998944]
["bitfinex","BTCUSD",1641469470777,0.117028,42720.0,42719.0,0.30725303]
["bitfinex","BTCUSD",1641469470982,0.117028,42720.0,42718.0,0.33407836]
["bitfinex","BTCUSD",1641469470983,0.167028,42720.0,42718.0,0.33407836]
["bitfinex","BTCUSD",1641469471180,0.167028,42720.0,42718.0,0.92889839]
["bitfinex","BTCUSD",1641469471377,0.167028,42720.0,42718.0,1.04592772]
["bitfinex","BTCUSD",1641469471980,0.167028,42720.0,42718.0,0.98741272]
["bitfinex","BTCUSD",1641469472178,0.167028,42720.0,42718.0,0.92889839]
["bitfinex","BTCUSD",1641469472651,0.167028,42720.0,42718.0,0.33407836]
["bitfinex","BTCUSD",1641469472850,0.167028,42720.0,42716.0,0.11704594]
["bitfinex","BTCUSD",1641469473049,0.167028,42720.0,42715.0,0.59482003]
["bitfinex","BTCUSD",1641469473252,0.058532,42718.0,42715.0,0.59482003]
["bitfinex","BTCUSD",1641469473448,0.11763145,42718.0,42715.0,0.59482003]
["bitfinex","BTCUSD",1641469473654,0.16763145,42718.0,42715.0,0.49576078]
["bitfinex","BTCUSD",1641469474550,0.17763145,42718.0,42715.0,0.49576078]
["bitfinex","BTCUSD",1641469474752,0.17763145,42718.0,42712.0,9.355e-05]
["bitfinex","BTCUSD",1641469474956,0.058539,42714.0,42711.0,0.49576078]
["bitfinex","BTCUSD",1641469475153,0.058539,42714.0,42711.0,0.30576078]
["bitfinex","BTCUSD",1641469475553,0.058539,42714.0,42710.0,0.37297587]
["bitfinex","BTCUSD",1641469476155,0.058539,42714.0,42710.0,0.00033]
["bitfinex","BTCUSD",1641469476385,0.234154,42713.0,42710.0,0.00022]
["bitfinex","BTCUSD",1641469476585,0.28539317,42713.0,42710.0,0.00022]
["bitfinex","BTCUSD",1641469477485,0.108539,42712.0,42710.0,0.00022]
["bitfinex","BTCUSD",1641469478283,0.108539,42712.0,42711.0,8.555e-05]
["bitfinex","BTCUSD",1641469478688,0.118539,42712.0,42711.0,8.555e-05]
["bitfinex","BTCUSD",1641469479285,0.118539,42712.0,42710.0,0.00022]
["bitfinex","BTCUSD",1641469479485,0.207599,42712.0,42710.0,0.00022]
["bitfinex","BTCUSD",1641469479687,0.26614587,42712.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641469479885,0.26614587,42712.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641469479886,0.65,42711.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641469480136,0.108545,42709.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641469480530,0.11438907,42709.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641469481342,2.1415108,42708.0,42707.0,0.00011]
["bitfinex","BTCUSD",1641469481534,2.1415108,42708.0,42706.0,0.00044]
["bitfinex","BTCUSD",1641469481535,0.4847578,42708.0,42706.0,0.00022]
["bitfinex","BTCUSD",1641469481732,0.368518,42707.0,42706.0,0.00022]
["bitfinex","BTCUSD",1641469481933,0.368518,42707.0,42702.0,0.29216103]
["bitfinex","BTCUSD",1641469481934,1.335418,42707.0,42702.0,0.29216103]
["bitfinex","BTCUSD",1641469482137,0.058558,42704.0,42702.0,0.29216103]
["bitfinex","BTCUSD",1641469482335,0.05978004,42703.0,42697.0,0.33710773]
["bitfinex","BTCUSD",1641469482536,0.0012685,42702.0,42697.0,0.33710773]
["bitfinex","BTCUSD",1641469482733,0.36978276,42701.0,42697.0,0.00044]
["bitfinex","BTCUSD",1641469482932,0.36978276,42701.0,42699.0,0.00022]
["bitfinex","BTCUSD",1641469482933,0.05126476,42701.0,42699.0,0.00022]
["bitfinex","BTCUSD",1641469484686,0.06226476,42701.0,42699.0,0.00022]
["bitfinex","BTCUSD",1641469484888,0.46226476,42701.0,42698.0,0.32868581]
["bitfinex","BTCUSD",1641469485187,0.058557,42700.0,42697.0,0.00044]
["bitfinex","BTCUSD",1641469486587,0.05856232,42699.0,42697.0,0.00044]
["bitfinex","BTCUSD",1641469486791,0.20856232,42699.0,42697.0,0.00044]
["bitfinex","BTCUSD",1641469487189,0.20856232,42699.0,42695.0,0.00022]
["bitfinex","BTCUSD",1641469487190,1.15,42697.0,42695.0,0.00022]
["bitfinex","BTCUSD",1641469487389,2.685418,42698.0,42695.0,0.00022]
["bitfinex","BTCUSD",1641469487390,0.818518,42696.0,42695.0,0.00022]
["bitfinex","BTCUSD",1641469487636,0.05,42697.0,42695.0,0.00022]
["bitfinex","BTCUSD",1641469487835,0.05,42697.0,42695.0,0.00011]
["bitfinex","BTCUSD",1641469488036,0.37380205,42698.0,42694.0,0.49153377]
["bitfinex","BTCUSD",1641469488235,0.058562,42696.0,42693.0,0.49208377]
["bitfinex","BTCUSD",1641469488433,0.10127578,42695.0,42693.0,0.49208377]
["bitfinex","BTCUSD",1641469488736,0.05127578,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469488942,0.235597,42698.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469488943,0.013,42698.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469489336,0.013,42698.0,42694.0,0.41399372]
["bitfinex","BTCUSD",1641469489533,0.013,42698.0,42694.0,1.85953866]
["bitfinex","BTCUSD",1641469489836,0.42,42706.0,42697.0,0.9222326]
["bitfinex","BTCUSD",1641469490138,0.42,42706.0,42697.0,1.0722326]
["bitfinex","BTCUSD",1641469490434,0.42,42706.0,42697.0,1.07349498]
["bitfinex","BTCUSD",1641469490640,0.452,42706.0,42697.0,1.19457598]
["bitfinex","BTCUSD",1641469490837,0.058543,42702.0,42699.0,0.058541]
["bitfinex","BTCUSD",1641469491284,0.058543,42702.0,42697.0,0.12234338]
["bitfinex","BTCUSD",1641469491488,0.058547,42702.0,42697.0,0.12234338]
["bitfinex","BTCUSD",1641469491884,0.058547,42702.0,42697.0,0.11834338]
["bitfinex","BTCUSD",1641469492084,0.058547,42702.0,42697.0,0.38793039]
["bitfinex","BTCUSD",1641469492484,0.058546,42700.0,42697.0,0.27084939]
["bitfinex","BTCUSD",1641469492683,0.058546,42700.0,42697.0,0.27384939]
["bitfinex","BTCUSD",1641469492891,0.108546,42700.0,42697.0,0.27384939]
["bitfinex","BTCUSD",1641469493285,0.058546,42700.0,42697.0,0.27384939]
["bitfinex","BTCUSD",1641469493990,0.108546,42700.0,42697.0,0.00126238]
["bitfinex","BTCUSD",1641469494586,0.166546,42700.0,42697.0,0.00126238]
["bitfinex","BTCUSD",1641469494888,0.166546,42700.0,42695.0,0.35725733]
["bitfinex","BTCUSD",1641469494889,0.058557,42698.0,42695.0,0.35725733]
["bitfinex","BTCUSD",1641469495127,0.167116,42698.0,42695.0,0.35725733]
["bitfinex","BTCUSD",1641469496722,0.177116,42698.0,42695.0,0.36525733]
["bitfinex","BTCUSD",1641469496926,0.05,42697.0,42695.0,0.008]
["bitfinex","BTCUSD",1641469497128,0.05126432,42697.0,42695.0,0.008]
["bitfinex","BTCUSD",1641469497327,1.8,42696.0,42695.0,0.008]
["bitfinex","BTCUSD",1641469497522,2.168518,42696.0,42695.0,0.008]
["bitfinex","BTCUSD",1641469497720,2.256988,42696.0,42695.0,0.008]
["bitfinex","BTCUSD",1641469497925,2.256988,42696.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469498125,1.718518,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469498325,1.35,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469498530,0.05,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469498778,0.768,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469498977,1.468,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469499186,1.46920669,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469499779,0.76920669,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469499982,0.75120669,42695.0,42694.0,9.372e-05]
["bitfinex","BTCUSD",1641469500182,0.00120669,42695.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469500383,0.05856646,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469500583,0.514,42695.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469500784,0.014,42695.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469501981,0.05856029,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469502181,0.05,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469502632,0.064,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469503231,0.11713,42696.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469503431,0.014,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469503837,0.072558,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469504032,0.058558,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469504635,0.083558,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469505233,0.05,42695.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469505637,0.133558,42697.0,42694.0,0.34722069]
["bitfinex","BTCUSD",1641469505834,0.108558,42697.0,42694.0,0.63627883]
["bitfinex","BTCUSD",1641469506034,0.05,42695.0,42694.0,0.63627883]
["bitfinex","BTCUSD",1641469506577,0.058558,42697.0,42694.0,0.63627883]
["bitfinex","BTCUSD",1641469506776,0.053,42695.0,42694.0,0.69483083]
["bitfinex","BTCUSD",1641469506982,0.103,42695.0,42694.0,1.14483083]
["bitfinex","BTCUSD",1641469507377,0.053,42695.0,42694.0,1.14483083]
["bitfinex","BTCUSD",1641469507579,0.053,42695.0,42694.0,1.24483083]
["bitfinex","BTCUSD",1641469507781,0.053,42695.0,42694.0,0.79483083]
["bitfinex","BTCUSD",1641469507978,1.2471,42718.0,42694.0,0.79483083]
["bitfinex","BTCUSD",1641469508178,0.00125255,42711.0,42705.0,0.24509711]
["bitfinex","BTCUSD",1641469508377,0.058535,42707.0,42706.0,0.008533]
["bitfinex","BTCUSD",1641469508977,0.174069,42711.0,42706.0,0.008533]
["bitfinex","BTCUSD",1641469509177,0.174069,42711.0,42708.0,0.0591713]
["bitfinex","BTCUSD",1641469509178,0.057,42711.0,42708.0,0.0591713]
["bitfinex","BTCUSD",1641469509380,0.057,42711.0,42708.0,0.1768706]
["bitfinex","BTCUSD",1641469509582,0.057,42711.0,42710.0,0.01838567]
["bitfinex","BTCUSD",1641469509779,0.057,42711.0,42710.0,1.65538567]
["bitfinex","BTCUSD",1641469510043,0.9668,42723.0,42710.0,1.80228567]
["bitfinex","BTCUSD",1641469510234,1.9108,42726.0,42720.0,0.41083529]
["bitfinex","BTCUSD",1641469510534,0.42,42726.0,42720.0,0.41083529]
["bitfinex","BTCUSD",1641469510932,0.058519,42723.0,42720.0,0.41083529]
["bitfinex","BTCUSD",1641469511133,0.058519,42723.0,42720.0,0.71974987]
["bitfinex","BTCUSD",1641469511933,0.108519,42723.0,42720.0,0.71974987]
["bitfinex","BTCUSD",1641469512237,0.108519,42723.0,42720.0,0.66123187]
["bitfinex","BTCUSD",1641469512535,0.058519,42723.0,42720.0,0.66123187]
["bitfinex","BTCUSD",1641469512934,0.058519,42723.0,42720.0,0.66252561]
["bitfinex","BTCUSD",1641469513137,0.42,42726.0,42721.0,1.61548274]
["bitfinex","BTCUSD",1641469513338,0.42,42726.0,42721.0,1.59284274]
["bitfinex","BTCUSD",1641469513533,0.42,42726.0,42725.0,0.00123761]
["bitfinex","BTCUSD",1641469513780,0.90372055,42736.0,42725.0,0.28573708]
["bitfinex","BTCUSD",1641469513981,0.42,42736.0,42735.0,0.26662058]
["bitfinex","BTCUSD",1641469514183,1.57103,42743.0,42735.0,0.26662058]
["bitfinex","BTCUSD",1641469514382,0.65403,42743.0,42735.0,0.26662058]
["bitfinex","BTCUSD",1641469514583,0.116992,42737.0,42736.0,0.1183426]
["bitfinex","BTCUSD",1641469514982,0.116992,42737.0,42736.0,0.44750039]
["bitfinex","BTCUSD",1641469515788,0.058495,42738.0,42736.0,0.44873164]
["bitfinex","BTCUSD",1641469515986,0.90372055,42747.0,42736.0,0.44873164]
["bitfinex","BTCUSD",1641469515987,0.48372055,42747.0,42737.0,0.40829255]
["bitfinex","BTCUSD",1641469516187,0.5524,42752.0,42743.0,0.2855041]
["bitfinex","BTCUSD",1641469516188,2.70968558,42749.0,42743.0,0.2855041]
["bitfinex","BTCUSD",1641469516385,2.70968558,42749.0,42744.0,0.3670369]
["bitfinex","BTCUSD",1641469516596,0.058478,42747.0,42745.0,0.63998463]
["bitfinex","BTCUSD",1641469516787,0.058478,42747.0,42746.0,0.32677348]
["bitfinex","BTCUSD",1641469516989,2.70968558,42749.0,42746.0,1.76588622]
["bitfinex","BTCUSD",1641469517189,2.55948558,42749.0,42746.0,1.76713802]
["bitfinex","BTCUSD",1641469517390,2.07576503,42749.0,42746.0,1.46175454]
["bitfinex","BTCUSD",1641469517639,2.07576503,42749.0,42746.0,1.66175454]
["bitfinex","BTCUSD",1641469517937,2.07576503,42749.0,42748.0,1.237]
["bitfinex","BTCUSD",1641469518139,2.07576503,42749.0,42748.0,1.3839]
["bitfinex","BTCUSD",1641469518537,0.002,42759.0,42757.0,0.35671518]
["bitfinex","BTCUSD",1641469518737,0.002,42759.0,42758.0,0.00121124]
["bitfinex","BTCUSD",1641469519536,0.002,42759.0,42753.0,0.4217524]
["bitfinex","BTCUSD",1641469519942,0.002,42759.0,42757.0,0.1183426]
["bitfinex","BTCUSD",1641469520140,0.060469,42759.0,42757.0,0.1183426]
["bitfinex","BTCUSD",1641469520540,0.060469,42759.0,42758.0,0.32261015]
["bitfinex","BTCUSD",1641469521581,0.002,42759.0,42758.0,0.42385494]
["bitfinex","BTCUSD",1641469521783,0.002,42759.0,42758.0,2.27075494]
["bitfinex","BTCUSD",1641469521984,0.01030544,42767.0,42766.0,0.00128374]
["bitfinex","BTCUSD",1641469522186,0.01030544,42767.0,42766.0,0.40346444]
["bitfinex","BTCUSD",1641469522384,0.01030544,42767.0,42766.0,1.04646633]
["bitfinex","BTCUSD",1641469522588,0.01030544,42767.0,42766.0,1.14646633]
["bitfinex","BTCUSD",1641469522785,0.01030544,42767.0,42766.0,1.21090833]
["bitfinex","BTCUSD",1641469522984,0.01030544,42767.0,42766.0,2.44790833]
["bitfinex","BTCUSD",1641469523582,0.01030544,42767.0,42766.0,2.42432833]
["bitfinex","BTCUSD",1641469523983,0.01030544,42767.0,42766.0,1.18132833]
["bitfinex","BTCUSD",1641469524183,0.42,42772.0,42766.0,1.51567659]
["bitfinex","BTCUSD",1641469524384,0.42,42772.0,42768.0,0.32647614]
["bitfinex","BTCUSD",1641469524582,0.42,42772.0,42768.0,0.79180333]
["bitfinex","BTCUSD",1641469524783,0.42,42772.0,42768.0,2.37880333]
["bitfinex","BTCUSD",1641469525232,0.42,42772.0,42768.0,2.49714593]
["bitfinex","BTCUSD",1641469525433,0.42,42772.0,42768.0,0.91014593]
["bitfinex","BTCUSD",1641469526431,0.05,42771.0,42768.0,0.91014593]
["bitfinex","BTCUSD",1641469526634,0.05,42771.0,42768.0,0.91514593]
["bitfinex","BTCUSD",1641469527231,0.05,42771.0,42768.0,0.17152508]
["bitfinex","BTCUSD",1641469527432,0.05,42771.0,42768.0,0.1233426]
["bitfinex","BTCUSD",1641469527836,0.058453,42770.0,42768.0,0.1233426]
["bitfinex","BTCUSD",1641469528031,0.058453,42770.0,42768.0,0.1183426]
["bitfinex","BTCUSD",1641469528632,0.166908,42771.0,42768.0,0.9713426]
["bitfinex","BTCUSD",1641469528633,0.05,42771.0,42768.0,0.9713426]
["bitfinex","BTCUSD",1641469528882,0.42,42772.0,42768.0,0.97259668]
["bitfinex","BTCUSD",1641469529084,0.42,42772.0,42768.0,1.07259668]
["bitfinex","BTCUSD",1641469529282,0.42,42772.0,42768.0,2.35649668]
["bitfinex","BTCUSD",1641469530088,0.05,42771.0,42768.0,1.50349668]
["bitfinex","BTCUSD",1641469530286,0.05,42771.0,42768.0,0.26649668]
["bitfinex","BTCUSD",1641469530488,0.05,42771.0,42768.0,0.60039884]
["bitfinex","BTCUSD",1641469530685,0.05,42771.0,42768.0,0.85739884]
["bitfinex","BTCUSD",1641469530884,0.05,42771.0,42768.0,0.60739884]
["bitfinex","BTCUSD",1641469531488,0.05,42771.0,42768.0,1.84439884]
["bitfinex","BTCUSD",1641469531686,0.42,42772.0,42768.0,2.28656884]
["bitfinex","BTCUSD",1641469531986,0.42,42772.0,42768.0,1.92956884]
["bitfinex","BTCUSD",1641469532822,0.42,42772.0,42768.0,0.68117884]
["bitfinex","BTCUSD",1641469533028,0.05,42771.0,42768.0,0.60739884]
["bitfinex","BTCUSD",1641469534124,0.05,42771.0,42768.0,0.26649668]
["bitfinex","BTCUSD",1641469534523,0.05,42771.0,42768.0,0.16649668]
["bitfinex","BTCUSD",1641469534826,0.05,42771.0,42768.0,0.17549668]
["bitfinex","BTCUSD",1641469536021,0.05,42771.0,42768.0,0.16649668]
["bitfinex","BTCUSD",1641469536683,0.05,42771.0,42768.0,0.17549668]
["bitfinex","BTCUSD",1641469538483,0.05,42771.0,42768.0,0.16649668]
["bitfinex","BTCUSD",1641469538685,0.05,42771.0,42768.0,0.47649668]
["bitfinex","BTCUSD",1641469539084,0.05,42771.0,42768.0,0.27649668]
["bitfinex","BTCUSD",1641469539683,0.00160367,42769.0,42768.0,0.27649668]
["bitfinex","BTCUSD",1641469540129,0.00160367,42769.0,42768.0,0.17649668]
["bitfinex","BTCUSD",1641469540528,0.00160367,42769.0,42768.0,0.16649668]
["bitfinex","BTCUSD",1641469540727,0.00160367,42769.0,42768.0,0.17649668]
["bitfinex","BTCUSD",1641469541330,0.00160367,42769.0,42768.0,0.1752426]
["bitfinex","BTCUSD",1641469541530,0.00160367,42769.0,42768.0,0.1283426]
["bitfinex","BTCUSD",1641469541930,0.00160367,42769.0,42768.0,0.1183426]
["bitfinex","BTCUSD",1641469542730,0.00160367,42769.0,42768.0,0.1233426]
["bitfinex","BTCUSD",1641469543329,0.00160367,42769.0,42768.0,0.1927426]
["bitfinex","BTCUSD",1641469543982,0.00160367,42769.0,42768.0,0.1877426]
["bitfinex","BTCUSD",1641469544384,0.00160367,42769.0,42768.0,1.4247426]
["bitfinex","BTCUSD",1641469544584,0.00160367,42769.0,42768.0,1.5247426]
["bitfinex","BTCUSD",1641469544786,0.00160367,42769.0,42768.0,0.3517426]
["bitfinex","BTCUSD",1641469545185,0.00160367,42769.0,42768.0,0.2323426]
["bitfinex","BTCUSD",1641469545784,0.00160367,42769.0,42768.0,0.1323426]
["bitfinex","BTCUSD",1641469546684,0.00460367,42769.0,42768.0,0.1313426]
["bitfinex","BTCUSD",1641469548122,0.00460367,42769.0,42768.0,0.1183426]
["bitfinex","BTCUSD",1641469548123,0.00160367,42769.0,42768.0,0.1183426]
["bitfinex","BTCUSD",1641469548723,0.00460367,42769.0,42768.0,0.1293426]
["bitfinex","BTCUSD",1641469549926,0.00160367,42769.0,42768.0,0.1183426]
["bitfinex","BTCUSD",1641469550432,0.175353,42778.0,42768.0,0.1183426]
["bitfinex","BTCUSD",1641469550434,0.002,42789.0,42780.0,0.30222568]
["bitfinex","BTCUSD",1641469550632,0.524794,42791.0,42784.0,0.116877]
["bitfinex","BTCUSD",1641469550828,1.0034,42795.0,42789.0,0.00128646]
["bitfinex","BTCUSD",1641469550829,0.1,42794.0,42789.0,0.00128646]
["bitfinex","BTCUSD",1641469551027,0.368518,42793.0,42792.0,0.058439]
["bitfinex","BTCUSD",1641469551288,0.0469,42794.0,42792.0,0.00125393]
["bitfinex","BTCUSD",1641469551487,0.0469,42794.0,42793.0,0.00129988]
["bitfinex","BTCUSD",1641469551683,0.368498,42798.0,42793.0,0.00129988]
["bitfinex","BTCUSD",1641469551993,0.058443,42794.0,42793.0,0.00129988]
["bitfinex","BTCUSD",1641469552184,0.0501,42800.0,42793.0,0.00129988]
["bitfinex","BTCUSD",1641469552384,0.415398,42799.0,42793.0,0.00129988]
["bitfinex","BTCUSD",1641469552585,0.515398,42799.0,42793.0,0.00129988]
["bitfinex","BTCUSD",1641469552783,0.116883,42797.0,42793.0,0.00129988]
["bitfinex","BTCUSD",1641469552984,0.41312507,42800.0,42793.0,0.00129988]
["bitfinex","BTCUSD",1641469552985,0.415398,42796.0,42795.0,0.38822509]
["bitfinex","BTCUSD",1641469553186,0.006369,42798.0,42795.0,0.41247509]
["bitfinex","BTCUSD",1641469553385,0.0469,42797.0,42795.0,0.02425]
["bitfinex","BTCUSD",1641469553588,0.368493,42796.0,42795.0,0.02425]
["bitfinex","BTCUSD",1641469553784,0.0469,42796.0,42795.0,0.02425]
["bitfinex","BTCUSD",1641469554186,0.415394,42796.0,42794.0,0.074986]
["bitfinex","BTCUSD",1641469554387,0.415394,42796.0,42794.0,0.558436]
["bitfinex","BTCUSD",1641469554388,0.473835,42796.0,42794.0,0.558436]
["bitfinex","BTCUSD",1641469554586,0.473835,42796.0,42795.0,0.42840518]
["bitfinex","BTCUSD",1641469554787,0.520835,42796.0,42795.0,0.42969174]
["bitfinex","BTCUSD",1641469555038,1.01246894,42796.0,42795.0,0.42969174]
["bitfinex","BTCUSD",1641469555229,1.01246894,42796.0,42795.0,0.03690774]
["bitfinex","BTCUSD",1641469555631,0.940835,42796.0,42795.0,0.03690774]
["bitfinex","BTCUSD",1641469556031,0.893835,42796.0,42795.0,0.03690774]
["bitfinex","BTCUSD",1641469556231,0.893835,42796.0,42795.0,0.09607904]
["bitfinex","BTCUSD",1641469556535,0.893835,42796.0,42795.0,0.15525034]
["bitfinex","BTCUSD",1641469556732,0.941835,42796.0,42795.0,0.15525034]
["bitfinex","BTCUSD",1641469557332,1.441835,42796.0,42795.0,0.15404857]
["bitfinex","BTCUSD",1641469557533,1.61955608,42796.0,42795.0,0.15404857]
["bitfinex","BTCUSD",1641469558031,1.61955608,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469558032,1.57155608,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469558434,2.37155608,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469558635,1.72155608,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469558901,1.73555608,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469559499,1.057835,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469559701,1.35526743,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469560203,1.20526743,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469560801,1.24026743,42796.0,42795.0,0.1183426]
["bitfinex","BTCUSD",1641469561002,1.59026743,42796.0,42795.0,2.6e-06]
["bitfinex","BTCUSD",1641469561612,1.59066896,42796.0,42793.0,0.616879]
["bitfinex","BTCUSD",1641469561804,0.491604,42794.0,42793.0,0.616879]
["bitfinex","BTCUSD",1641469562005,1.02201992,42794.0,42793.0,0.5]
["bitfinex","BTCUSD",1641469562203,0.2,42790.0,42788.0,0.116914]
["bitfinex","BTCUSD",1641469562403,0.615394,42789.0,42788.0,0.116914]
["bitfinex","BTCUSD",1641469562647,1.08214035,42789.0,42788.0,0.116914]
["bitfinex","BTCUSD",1641469563048,1.37957278,42789.0,42788.0,0.1147774]
["bitfinex","BTCUSD",1641469563244,1.37957278,42789.0,42786.0,0.116914]
["bitfinex","BTCUSD",1641469563444,0.291604,42787.0,42782.0,0.058458]
["bitfinex","BTCUSD",1641469563646,0.058458,42785.0,42782.0,0.058458]
["bitfinex","BTCUSD",1641469563845,0.415394,42784.0,42782.0,0.058458]
["bitfinex","BTCUSD",1641469564445,0.71282643,42784.0,42782.0,0.058458]
["bitfinex","BTCUSD",1641469564845,0.72482643,42784.0,42782.0,0.058458]
["bitfinex","BTCUSD",1641469565050,0.29743243,42783.0,42782.0,0.058458]
["bitfinex","BTCUSD",1641469565246,0.63593643,42783.0,42782.0,0.058458]
["bitfinex","BTCUSD",1641469565850,0.63593643,42783.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469565851,1.38624357,42783.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469566049,0.368494,42781.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469566277,0.8202707,42781.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469566580,1.1202707,42781.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469566784,1.42870313,42781.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469567079,0.72382643,42781.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469567677,1.22382643,42781.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469568079,1.21282643,42781.0,42780.0,0.116915]
["bitfinex","BTCUSD",1641469568681,0.19832343,42781.0,42780.0,0.1181392]
["bitfinex","BTCUSD",1641469568982,0.20932343,42781.0,42780.0,0.1181392]
["bitfinex","BTCUSD",1641469569386,0.20932343,42781.0,42780.0,0.1313592]
["bitfinex","BTCUSD",1641469570032,0.78989672,42785.0,42780.0,0.1313592]
["bitfinex","BTCUSD",1641469570230,0.78989672,42788.0,42782.0,0.058451]
["bitfinex","BTCUSD",1641469570426,0.78989672,42788.0,42780.0,0.2482602]
["bitfinex","BTCUSD",1641469570427,0.291592,42787.0,42786.0,0.55]
["bitfinex","BTCUSD",1641469570629,0.78989672,42788.0,42786.0,0.44524618]
["bitfinex","BTCUSD",1641469570828,0.78989672,42788.0,42787.0,0.00128271]
["bitfinex","BTCUSD",1641469570829,0.014,42788.0,42787.0,0.00128271]
["bitfinex","BTCUSD",1641469571229,0.43271998,42793.0,42787.0,0.00128271]
["bitfinex","BTCUSD",1641469571430,0.43271998,42793.0,42792.0,0.47245279]
["bitfinex","BTCUSD",1641469571630,0.43271998,42793.0,42792.0,1.21628361]
["bitfinex","BTCUSD",1641469571829,0.83591708,42794.0,42792.0,1.26628361]
["bitfinex","BTCUSD",1641469572133,0.83591708,42794.0,42793.0,0.00128564]
["bitfinex","BTCUSD",1641469572330,0.36848408,42794.0,42793.0,0.00128564]
["bitfinex","BTCUSD",1641469572729,0.36848408,42794.0,42793.0,0.01450564]
["bitfinex","BTCUSD",1641469572930,0.02,42794.0,42793.0,0.01450564]
["bitfinex","BTCUSD",1641469573630,0.02,42794.0,42793.0,0.38308064]
["bitfinex","BTCUSD",1641469573879,0.02,42794.0,42793.0,0.71050843]
["bitfinex","BTCUSD",1641469574681,0.42,42796.0,42793.0,0.71050843]
["bitfinex","BTCUSD",1641469574878,0.42,42796.0,42795.0,0.00126283]
["bitfinex","BTCUSD",1641469575177,0.42,42796.0,42795.0,0.10126283]
["bitfinex","BTCUSD",1641469575779,0.42,42796.0,42795.0,0.11448283]
["bitfinex","BTCUSD",1641469576179,0.0001,42800.0,42795.0,0.11448283]
["bitfinex","BTCUSD",1641469576481,0.0001,42800.0,42799.0,0.73059791]
["bitfinex","BTCUSD",1641469576883,0.0531,42800.0,42799.0,0.73059791]
["bitfinex","BTCUSD",1641469577081,0.0531,42800.0,42799.0,1.09917291]
["bitfinex","BTCUSD",1641469577286,0.0531,42800.0,42799.0,1.11239291]
["bitfinex","BTCUSD",1641469577929,0.0531,42800.0,42799.0,0.74381791]
["bitfinex","BTCUSD",1641469578129,0.0001,42800.0,42799.0,0.74381791]
["bitfinex","BTCUSD",1641469578331,0.0001,42800.0,42799.0,0.64381791]
["bitfinex","BTCUSD",1641469578931,0.0481,42800.0,42799.0,0.64381791]
["bitfinex","BTCUSD",1641469579733,0.0481,42800.0,42799.0,1.11239291]
["bitfinex","BTCUSD",1641469579940,0.0481,42800.0,42799.0,1.11360526]
["bitfinex","BTCUSD",1641469580145,0.0001,42800.0,42799.0,1.11360526]
["bitfinex","BTCUSD",1641469580538,0.0001,42800.0,42799.0,1.43621603]
["bitfinex","BTCUSD",1641469580936,0.0561,42800.0,42799.0,1.43621603]
["bitfinex","BTCUSD",1641469581387,0.0561,42800.0,42799.0,1.11360526]
["bitfinex","BTCUSD",1641469582184,0.01031419,42808.0,42799.0,2.80550784]
["bitfinex","BTCUSD",1641469582387,0.01031419,42808.0,42807.0,0.5]
["bitfinex","BTCUSD",1641469582592,0.01031419,42808.0,42807.0,1.26885758]
["bitfinex","BTCUSD",1641469582785,0.62865828,42813.0,42808.0,0.13799123]
["bitfinex","BTCUSD",1641469582985,0.62865828,42813.0,42812.0,0.1]
["bitfinex","BTCUSD",1641469583185,0.62865828,42813.0,42812.0,0.78780798]
["bitfinex","BTCUSD",1641469583386,1.1262,42825.0,42812.0,0.11442384]
["bitfinex","BTCUSD",1641469583585,1.1262,42825.0,42814.0,0.05841]
["bitfinex","BTCUSD",1641469583586,0.291592,42818.0,42814.0,0.05841]
["bitfinex","BTCUSD",1641469584186,0.291592,42818.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469584385,0.34106615,42818.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469584585,0.09947415,42818.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469584786,0.04947415,42818.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469585040,0.06147415,42818.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469585236,0.10788715,42817.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469585633,0.15788715,42817.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469586037,0.69246798,42815.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469586936,0.011,42815.0,42813.0,0.05841]
["bitfinex","BTCUSD",1641469587335,0.011,42815.0,42813.0,0.15841]
["bitfinex","BTCUSD",1641469587743,0.011,42815.0,42813.0,0.63373724]
["bitfinex","BTCUSD",1641469587939,0.69246798,42817.0,42814.0,0.37138108]
["bitfinex","BTCUSD",1641469588137,0.69246798,42817.0,42816.0,0.11322]
["bitfinex","BTCUSD",1641469588538,0.002,42819.0,42816.0,0.11322]
["bitfinex","BTCUSD",1641469588986,0.016,42817.0,42816.0,0.01322]
["bitfinex","BTCUSD",1641469589186,0.307592,42817.0,42816.0,0.01322]
["bitfinex","BTCUSD",1641469589786,0.016,42817.0,42816.0,0.01322]
["bitfinex","BTCUSD",1641469589987,0.016,42817.0,42816.0,0.11322]
["bitfinex","BTCUSD",1641469590188,0.05841,42818.0,42816.0,0.11322]
["bitfinex","BTCUSD",1641469590788,0.05841,42818.0,42817.0,0.01322]
["bitfinex","BTCUSD",1641469590990,0.362002,42818.0,42815.0,0.058411]
["bitfinex","BTCUSD",1641469591391,0.362002,42818.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469591990,0.362002,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469592191,0.012,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469592641,0.012,42818.0,42817.0,0.11322]
["bitfinex","BTCUSD",1641469594135,0.002,42819.0,42817.0,0.11322]
["bitfinex","BTCUSD",1641469594537,0.00040165,42818.0,42817.0,0.11322]
["bitfinex","BTCUSD",1641469594746,0.0008033,42818.0,42817.0,0.11322]
["bitfinex","BTCUSD",1641469595542,0.0008033,42818.0,42817.0,0.10822]
["bitfinex","BTCUSD",1641469597093,0.0128033,42818.0,42817.0,0.10822]
["bitfinex","BTCUSD",1641469598096,0.0008033,42818.0,42817.0,0.10822]
["bitfinex","BTCUSD",1641469598292,0.0008033,42818.0,42817.0,0.10857327]
["bitfinex","BTCUSD",1641469598895,0.0188033,42818.0,42817.0,0.10857327]
["bitfinex","BTCUSD",1641469600129,0.0008033,42818.0,42817.0,0.10857327]
["bitfinex","BTCUSD",1641469600929,0.0138033,42818.0,42817.0,0.10857327]
["bitfinex","BTCUSD",1641469602230,0.0477033,42818.0,42817.0,0.00035327]
["bitfinex","BTCUSD",1641469602430,0.0477033,42818.0,42816.0,0.00011452]
["bitfinex","BTCUSD",1641469602431,1.8,42817.0,42816.0,0.00011452]
["bitfinex","BTCUSD",1641469602628,2.238492,42817.0,42816.0,0.00011452]
["bitfinex","BTCUSD",1641469602827,2.238492,42817.0,42816.0,0.40011452]
["bitfinex","BTCUSD",1641469603128,2.248492,42817.0,42816.0,0.40011452]
["bitfinex","BTCUSD",1641469603331,2.248492,42817.0,42816.0,0.4]
["bitfinex","BTCUSD",1641469603987,0.058425,42810.0,42809.0,0.058422]
["bitfinex","BTCUSD",1641469604188,0.350017,42810.0,42808.0,0.1]
["bitfinex","BTCUSD",1641469604392,0.350017,42810.0,42804.0,0.00822]
["bitfinex","BTCUSD",1641469604790,0.341592,42810.0,42804.0,0.00822]
["bitfinex","BTCUSD",1641469605092,0.354592,42810.0,42804.0,0.00822]
["bitfinex","BTCUSD",1641469605589,0.04724708,42809.0,42804.0,0.00822]
["bitfinex","BTCUSD",1641469605788,0.350021,42808.0,42805.0,0.058427]
["bitfinex","BTCUSD",1641469605993,0.0969,42807.0,42805.0,0.058427]
["bitfinex","BTCUSD",1641469606191,0.291592,42806.0,42805.0,0.058427]
["bitfinex","BTCUSD",1641469606588,0.0969,42807.0,42805.0,0.058427]
["bitfinex","BTCUSD",1641469607191,0.4771701,42807.0,42804.0,0.00822]
["bitfinex","BTCUSD",1641469607393,0.4771701,42807.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469607394,0.058432,42806.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469607631,0.116872,42803.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469607929,2.51443495,42802.0,42794.0,0.216872]
["bitfinex","BTCUSD",1641469608127,2.61443495,42802.0,42794.0,0.216872]
["bitfinex","BTCUSD",1641469608532,0.116888,42798.0,42794.0,0.216872]
["bitfinex","BTCUSD",1641469608729,0.058444,42798.0,42794.0,0.216872]
["bitfinex","BTCUSD",1641469608929,0.058444,42798.0,42797.0,0.1]
["bitfinex","BTCUSD",1641469609528,0.0589,42802.0,42797.0,0.468575]
["bitfinex","BTCUSD",1641469609731,0.0589,42802.0,42798.0,0.43385051]
["bitfinex","BTCUSD",1641469609929,0.0589,42802.0,42799.0,0.00822]
["bitfinex","BTCUSD",1641469610131,0.0469,42802.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469610329,0.0469,42807.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469610530,0.0469,42808.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469610731,0.00069416,42810.0,42806.0,0.10822]
["bitfinex","BTCUSD",1641469610930,0.291592,42808.0,42807.0,0.24919921]
["bitfinex","BTCUSD",1641469611134,0.05877924,42810.0,42808.0,0.39100288]
["bitfinex","BTCUSD",1641469611389,0.05877924,42810.0,42809.0,0.1]
["bitfinex","BTCUSD",1641469611390,2.124e-05,42810.0,42809.0,0.1]
["bitfinex","BTCUSD",1641469611787,2.124e-05,42810.0,42809.0,0.468575]
["bitfinex","BTCUSD",1641469612384,2.124e-05,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469612987,0.01302124,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469613590,0.01302124,42810.0,42809.0,0.78988416]
["bitfinex","BTCUSD",1641469613787,0.01302124,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469614183,2.124e-05,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469615044,0.01302124,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469616236,2.124e-05,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469617037,0.01402124,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469617237,0.01451272,42810.0,42809.0,0.80018456]
["bitfinex","BTCUSD",1641469618641,0.01451272,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469618879,0.00049148,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469619083,0.01149148,42810.0,42809.0,0.476795]
["bitfinex","BTCUSD",1641469619683,0.01126148,42810.0,42809.0,0.85102511]
["bitfinex","BTCUSD",1641469620287,0.00026148,42810.0,42809.0,0.80102511]
["bitfinex","BTCUSD",1641469620480,0.00026148,42810.0,42809.0,0.85102511]
["bitfinex","BTCUSD",1641469620981,0.02326148,42810.0,42809.0,0.86102511]
["bitfinex","BTCUSD",1641469621183,0.02326148,42810.0,42809.0,0.81102511]
["bitfinex","BTCUSD",1641469621784,0.02326148,42810.0,42809.0,0.86102511]
["bitfinex","BTCUSD",1641469621984,0.02325636,42810.0,42809.0,0.86102511]
["bitfinex","BTCUSD",1641469622388,0.002,42819.0,42810.0,0.5]
["bitfinex","BTCUSD",1641469622664,0.002,42819.0,42818.0,0.1]
["bitfinex","BTCUSD",1641469622865,0.002,42819.0,42818.0,0.476795]
["bitfinex","BTCUSD",1641469623065,0.009,42819.0,42818.0,0.839364]
["bitfinex","BTCUSD",1641469623663,0.009,42819.0,42818.0,1.1549846]
["bitfinex","BTCUSD",1641469624267,0.002,42819.0,42818.0,0.839364]
["bitfinex","BTCUSD",1641469624863,0.002,42819.0,42818.0,0.370789]
["bitfinex","BTCUSD",1641469625062,0.014,42819.0,42818.0,0.00822]
["bitfinex","BTCUSD",1641469625263,0.014,42819.0,42818.0,2e-05]
["bitfinex","BTCUSD",1641469625463,0.214,42819.0,42815.0,0.116794]
["bitfinex","BTCUSD",1641469625666,0.11682665,42818.0,42815.0,0.116794]
["bitfinex","BTCUSD",1641469625863,0.058411,42818.0,42815.0,0.058413]
["bitfinex","BTCUSD",1641469626061,0.058411,42818.0,42813.0,0.116822]
["bitfinex","BTCUSD",1641469626281,0.058411,42818.0,42813.0,0.216822]
["bitfinex","BTCUSD",1641469626484,0.058411,42818.0,42813.0,0.116822]
["bitfinex","BTCUSD",1641469626988,0.069411,42818.0,42813.0,0.116822]
["bitfinex","BTCUSD",1641469627986,0.069411,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469628185,0.058411,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469628383,0.05860338,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469628985,0.06860338,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469630428,0.05860338,42818.0,42817.0,0.47163874]
["bitfinex","BTCUSD",1641469630630,0.05860338,42818.0,42817.0,0.37163874]
["bitfinex","BTCUSD",1641469631029,0.06960338,42818.0,42817.0,0.47163874]
["bitfinex","BTCUSD",1641469632234,0.05860338,42818.0,42817.0,0.47163874]
["bitfinex","BTCUSD",1641469633030,0.06960338,42818.0,42817.0,0.47163874]
["bitfinex","BTCUSD",1641469634293,0.05860338,42818.0,42817.0,0.47163874]
["bitfinex","BTCUSD",1641469634691,0.05860338,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469634895,0.05860338,42818.0,42816.0,0.5]
["bitfinex","BTCUSD",1641469635090,0.06960338,42818.0,42816.0,0.6]
["bitfinex","BTCUSD",1641469635892,0.06960338,42818.0,42816.0,0.5]
["bitfinex","BTCUSD",1641469636391,0.05860338,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469636993,0.07060338,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469637192,0.07060338,42818.0,42816.0,0.5]
["bitfinex","BTCUSD",1641469637631,0.07060338,42818.0,42815.0,0.47071738]
["bitfinex","BTCUSD",1641469637831,0.07060338,42818.0,42815.0,0.41230338]
["bitfinex","BTCUSD",1641469637832,0.058415,42817.0,42815.0,0.41230338]
["bitfinex","BTCUSD",1641469638034,0.058415,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469638431,0.958415,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469638631,1.250007,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469639034,0.36117191,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469639231,0.06957991,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469639432,0.41957991,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469639832,0.41957991,42817.0,42813.0,0.216822]
["bitfinex","BTCUSD",1641469640232,0.40857991,42817.0,42815.0,0.1]
["bitfinex","BTCUSD",1641469640431,0.40857991,42817.0,42813.0,0.116822]
["bitfinex","BTCUSD",1641469640634,0.05857991,42817.0,42815.0,0.1]
["bitfinex","BTCUSD",1641469641034,0.07057991,42817.0,42815.0,0.1]
["bitfinex","BTCUSD",1641469641690,0.07057991,42817.0,42816.0,0.42027051]
["bitfinex","BTCUSD",1641469642391,0.05857991,42817.0,42816.0,0.42027051]
["bitfinex","BTCUSD",1641469642991,0.06957991,42817.0,42816.0,0.42027051]
["bitfinex","BTCUSD",1641469643691,0.01116491,42817.0,42816.0,0.42027051]
["bitfinex","BTCUSD",1641469644393,0.00016491,42817.0,42816.0,1.5005304]
["bitfinex","BTCUSD",1641469645051,0.03416491,42817.0,42816.0,1.93512649]
["bitfinex","BTCUSD",1641469645743,0.03416491,42817.0,42816.0,1.88512649]
["bitfinex","BTCUSD",1641469646345,0.00016491,42817.0,42816.0,1.88512649]
["bitfinex","BTCUSD",1641469646545,0.00016491,42818.0,42816.0,1.48512649]
["bitfinex","BTCUSD",1641469646747,0.00016491,42818.0,42817.0,0.70522263]
["bitfinex","BTCUSD",1641469646951,0.00016491,42818.0,42817.0,0.76482562]
["bitfinex","BTCUSD",1641469647147,0.0501,42820.0,42818.0,0.368575]
["bitfinex","BTCUSD",1641469647447,0.0501,42820.0,42819.0,0.468575]
["bitfinex","BTCUSD",1641469647853,0.0501,42820.0,42819.0,0.80839232]
["bitfinex","BTCUSD",1641469649081,0.0591,42820.0,42819.0,1.16427303]
["bitfinex","BTCUSD",1641469649781,0.05881885,42820.0,42819.0,0.511575]
["bitfinex","BTCUSD",1641469649981,0.05902469,42820.0,42819.0,0.511575]
["bitfinex","BTCUSD",1641469650389,0.05002469,42820.0,42819.0,0.468575]
["bitfinex","BTCUSD",1641469651084,0.05002469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469651085,0.06002469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469651682,0.06002469,42820.0,42817.0,0.058392]
["bitfinex","BTCUSD",1641469652283,0.23525083,42820.0,42817.0,0.058392]
["bitfinex","BTCUSD",1641469652534,0.11002469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469652940,0.06002469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469653133,0.07102469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469653734,0.12943169,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469654335,0.10843169,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469655137,0.12143169,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469656136,0.06302469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469656383,0.05002469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469657182,0.06202469,42820.0,42819.0,0.468575]
["bitfinex","BTCUSD",1641469657384,0.11202469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469657786,0.06202469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469658384,0.05002469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469659185,0.06102469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469660439,0.05002469,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469660639,0.05012761,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469661144,0.86112761,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469661343,0.86112761,42820.0,42817.0,0.158392]
["bitfinex","BTCUSD",1641469661344,0.058411,42819.0,42817.0,0.158392]
["bitfinex","BTCUSD",1641469661539,0.291592,42818.0,42816.0,0.116784]
["bitfinex","BTCUSD",1641469661741,0.291592,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1641469661943,0.291592,42818.0,42816.0,0.116784]
["bitfinex","BTCUSD",1641469662142,0.291592,42818.0,42815.0,0.116815]
["bitfinex","BTCUSD",1641469662143,0.0469,42817.0,42815.0,0.116815]
["bitfinex","BTCUSD",1641469662343,0.0469,42817.0,42809.0,0.1]
["bitfinex","BTCUSD",1641469662344,0.291592,42816.0,42809.0,0.1]
["bitfinex","BTCUSD",1641469662547,0.0969,42815.0,42811.0,0.116837]
["bitfinex","BTCUSD",1641469662741,0.0969,42815.0,42809.0,0.158421]
["bitfinex","BTCUSD",1641469662742,0.291592,42814.0,42809.0,0.158421]
["bitfinex","BTCUSD",1641469662943,0.00122479,42812.0,42809.0,0.058421]
["bitfinex","BTCUSD",1641469663143,0.00122479,42812.0,42808.0,0.01030591]
["bitfinex","BTCUSD",1641469663144,0.491592,42810.0,42808.0,0.01030591]
["bitfinex","BTCUSD",1641469663448,0.058435,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469663645,0.140585,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469664083,0.19902183,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469664588,0.7469,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469664784,1.087388,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469665183,1.097388,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469665990,1.097388,42801.0,42800.0,0.1001]
["bitfinex","BTCUSD",1641469666388,1.087388,42801.0,42800.0,0.1001]
["bitfinex","BTCUSD",1641469666588,0.387388,42801.0,42800.0,0.1001]
["bitfinex","BTCUSD",1641469667287,0.748388,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469667932,0.398388,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469668135,0.106796,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469668333,0.011,42801.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469668537,0.0469,42807.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469668733,0.0469,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469668935,0.338492,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469669136,0.6599,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469669535,0.718322,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469670034,0.768322,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469670437,0.755322,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469671140,0.76641203,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469671387,0.06118006,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469671599,0.01118006,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1641469671788,0.01118006,42807.0,42806.0,0.526795]
["bitfinex","BTCUSD",1641469671987,0.01118006,42807.0,42806.0,0.80382151]
["bitfinex","BTCUSD",1641469672186,0.04992177,42820.0,42807.0,0.45515329]
["bitfinex","BTCUSD",1641469672386,0.10832477,42820.0,42808.0,0.426978]
["bitfinex","BTCUSD",1641469672585,0.10832477,42820.0,42814.0,0.1]
["bitfinex","BTCUSD",1641469672786,0.04992177,42820.0,42814.0,0.51572513]
["bitfinex","BTCUSD",1641469673187,0.05727707,42815.0,42814.0,0.51572513]
["bitfinex","BTCUSD",1641469673387,0.05727707,42815.0,42814.0,0.88430013]
["bitfinex","BTCUSD",1641469674188,0.047,42815.0,42814.0,0.88430013]
["bitfinex","BTCUSD",1641469674387,0.05132177,42820.0,42814.0,0.88430013]
["bitfinex","BTCUSD",1641469674588,0.05132177,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469675258,0.06232177,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469676066,0.56232177,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469676259,0.85391377,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469676463,0.89291377,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469676859,0.89291377,42820.0,42817.0,0.058401]
["bitfinex","BTCUSD",1641469677160,0.4084079,42819.0,42817.0,0.058401]
["bitfinex","BTCUSD",1641469678798,0.0012589,42813.0,42812.0,0.11682]
["bitfinex","BTCUSD",1641469678999,0.0012589,42813.0,42800.0,0.5958238]
["bitfinex","BTCUSD",1641469679000,0.05842901,42804.0,42800.0,0.5958238]
["bitfinex","BTCUSD",1641469679195,0.0469,42803.0,42800.0,0.5958238]
["bitfinex","BTCUSD",1641469679395,0.0469,42803.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469679795,0.0469,42803.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469679996,0.05842963,42802.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469680397,0.058429,42802.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469680999,0.408429,42802.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469681198,0.417429,42802.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469681601,0.067429,42802.0,42801.0,0.1]
["bitfinex","BTCUSD",1641469682299,0.067429,42802.0,42801.0,0.468575]
["bitfinex","BTCUSD",1641469682300,0.009,42802.0,42801.0,0.468575]
["bitfinex","BTCUSD",1641469682555,0.00124326,42814.0,42801.0,0.468575]
["bitfinex","BTCUSD",1641469682745,0.0001374,42802.0,42800.0,0.0001]
["bitfinex","BTCUSD",1641469682946,0.0001374,42802.0,42801.0,1.068575]
["bitfinex","BTCUSD",1641469683147,0.0001374,42802.0,42801.0,0.468575]
["bitfinex","BTCUSD",1641469683345,0.00924326,42814.0,42806.0,0.9998626]
["bitfinex","BTCUSD",1641469683545,0.008,42814.0,42813.0,0.1]
["bitfinex","BTCUSD",1641469684149,0.008,42814.0,42813.0,1.03834946]
["bitfinex","BTCUSD",1641469684345,0.008,42814.0,42813.0,1.40692446]
["bitfinex","BTCUSD",1641469684547,0.10969055,42820.0,42813.0,1.40692446]
["bitfinex","BTCUSD",1641469684745,0.10969055,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469684949,0.40128255,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469685247,0.06428755,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469686494,0.05128755,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469687295,0.06328755,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469688301,0.06328755,42820.0,42819.0,0.16746]
["bitfinex","BTCUSD",1641469688500,0.05128755,42820.0,42819.0,0.536035]
["bitfinex","BTCUSD",1641469688899,0.05128755,42820.0,42819.0,1.186035]
["bitfinex","BTCUSD",1641469689304,0.06828755,42820.0,42819.0,0.539035]
["bitfinex","BTCUSD",1641469689901,0.06800647,42820.0,42819.0,0.539035]
["bitfinex","BTCUSD",1641469690366,0.06800647,42820.0,42819.0,0.103]
["bitfinex","BTCUSD",1641469690561,0.05100647,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469691163,0.06600647,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469691463,0.12440947,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469691865,0.40759847,42820.0,42813.0,1.05515846]
["bitfinex","BTCUSD",1641469692061,0.11600647,42820.0,42813.0,1.05515846]
["bitfinex","BTCUSD",1641469692464,0.05100647,42820.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469692863,0.10100647,42820.0,42816.0,0.1]
["bitfinex","BTCUSD",1641469693065,0.10100647,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469693066,0.05100647,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469693266,0.06700647,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469693463,0.06712663,42820.0,42819.0,0.1]
["bitfinex","BTCUSD",1641469694291,0.06712663,42820.0,42818.0,0.078]
["bitfinex","BTCUSD",1641469694495,0.05112663,42820.0,42818.0,0.078]
["bitfinex","BTCUSD",1641469695313,0.06912663,42820.0,42818.0,0.078]
["bitfinex","BTCUSD",1641469696998,0.05112663,42820.0,42818.0,0.078]
["bitfinex","BTCUSD",1641469697193,0.05112663,42820.0,42818.0,0.079]
["bitfinex","BTCUSD",1641469697194,0.06912663,42820.0,42818.0,0.079]
["bitfinex","BTCUSD",1641469698336,0.11912663,42820.0,42818.0,0.079]
["bitfinex","BTCUSD",1641469698636,0.05112663,42820.0,42818.0,0.078]
["bitfinex","BTCUSD",1641469699038,0.10112663,42820.0,42818.0,0.078]
["bitfinex","BTCUSD",1641469699239,0.11412663,42820.0,42818.0,0.078]
["bitfinex","BTCUSD",1641469699438,0.06412663,42820.0,42818.0,0.078]
["bitfinex","BTCUSD",1641469699640,0.11412663,42820.0,42818.0,0.40830857]
["bitfinex","BTCUSD",1641469699842,0.06400647,42820.0,42818.0,0.40830857]
["bitfinex","BTCUSD",1641469700139,0.06400647,42820.0,42819.0,2.3276894]
["bitfinex","BTCUSD",1641469700337,0.06400647,42820.0,42819.0,1.95274655]
["bitfinex","BTCUSD",1641469700537,0.05100647,42820.0,42819.0,2.05274655]
["bitfinex","BTCUSD",1641469701140,0.05100647,42820.0,42819.0,2.06674655]
["bitfinex","BTCUSD",1641469701386,0.05100647,42820.0,42819.0,2.11674655]
["bitfinex","BTCUSD",1641469701583,0.05100647,42820.0,42819.0,2.17513055]
["bitfinex","BTCUSD",1641469702386,0.05100647,42820.0,42819.0,1.94608861]
["bitfinex","BTCUSD",1641469702586,0.05100647,42820.0,42819.0,1.78208861]
["bitfinex","BTCUSD",1641469702787,0.05100647,42820.0,42819.0,0.98208861]
["bitfinex","BTCUSD",1641469703189,0.05100647,42820.0,42819.0,0.99508861]
["bitfinex","BTCUSD",1641469703788,0.05100647,42820.0,42819.0,1.34508861]
["bitfinex","BTCUSD",1641469704188,0.05127702,42820.0,42819.0,1.34508861]
["bitfinex","BTCUSD",1641469704489,0.05127702,42820.0,42819.0,1.27370461]
["bitfinex","BTCUSD",1641469705337,0.05127702,42820.0,42819.0,0.94670461]
["bitfinex","BTCUSD",1641469706539,0.05127702,42820.0,42819.0,1.04670461]
["bitfinex","BTCUSD",1641469706740,0.05127702,42820.0,42819.0,1.74670461]
["bitfinex","BTCUSD",1641469707140,0.05127702,42820.0,42819.0,1.72370461]
["bitfinex","BTCUSD",1641469707347,0.05127702,42820.0,42819.0,1.74070461]
["bitfinex","BTCUSD",1641469708142,0.05127702,42820.0,42819.0,1.84070461]
["bitfinex","BTCUSD",1641469708343,0.002,42829.0,42820.0,1.5]
["bitfinex","BTCUSD",1641469708550,0.002,42829.0,42828.0,0.978]
["bitfinex","BTCUSD",1641469708797,0.002,42829.0,42828.0,0.87275666]
["bitfinex","BTCUSD",1641469708996,0.002,42829.0,42828.0,1.98995147]
["bitfinex","BTCUSD",1641469709197,0.002,42829.0,42828.0,2.09895147]
["bitfinex","BTCUSD",1641469709798,0.002,42829.0,42828.0,2.15732147]
["bitfinex","BTCUSD",1641469710400,0.002,42829.0,42828.0,2.25732147]
["bitfinex","BTCUSD",1641469710600,0.002,42829.0,42828.0,3.29832147]
["bitfinex","BTCUSD",1641469710909,0.01021325,42837.0,42834.0,0.00124732]
["bitfinex","BTCUSD",1641469711103,0.0001,42845.0,42838.0,0.368575]
["bitfinex","BTCUSD",1641469711316,0.0001,42845.0,42844.0,0.38587241]
["bitfinex","BTCUSD",1641469711600,0.0001,42845.0,42844.0,0.25944381]
["bitfinex","BTCUSD",1641469711801,0.0001,42845.0,42844.0,0.13309411]
["bitfinex","BTCUSD",1641469712646,0.0001,42845.0,42844.0,0.50093744]
["bitfinex","BTCUSD",1641469712841,0.0001,42845.0,42844.0,0.86951244]
["bitfinex","BTCUSD",1641469713341,0.0001,42845.0,42844.0,0.87251244]
["bitfinex","BTCUSD",1641469713943,0.0001,42845.0,42844.0,1.1830687]
["bitfinex","BTCUSD",1641469714143,0.0001,42845.0,42844.0,0.87251244]
["bitfinex","BTCUSD",1641469714542,0.04931239,42846.0,42844.0,0.86951244]
["bitfinex","BTCUSD",1641469714744,0.04852248,42846.0,42845.0,0.368575]
["bitfinex","BTCUSD",1641469716393,0.04852248,42846.0,42845.0,0.6741414]
["bitfinex","BTCUSD",1641469717195,0.04852248,42846.0,42845.0,0.6811414]
["bitfinex","BTCUSD",1641469717594,0.04852248,42846.0,42845.0,0.375575]
["bitfinex","BTCUSD",1641469718994,0.04852248,42846.0,42845.0,0.368575]
["bitfinex","BTCUSD",1641469719195,0.04852248,42846.0,42845.0,0.374575]
["bitfinex","BTCUSD",1641469719397,0.04852248,42846.0,42845.0,0.68665707]
["bitfinex","BTCUSD",1641469719798,0.4201,42847.0,42845.0,0.374575]
["bitfinex","BTCUSD",1641469720061,0.05,42846.0,42845.0,0.374575]
["bitfinex","BTCUSD",1641469720451,0.05,42846.0,42845.0,0.368575]
["bitfinex","BTCUSD",1641469721251,0.05,42846.0,42845.0,0.374575]
["bitfinex","BTCUSD",1641469722551,0.05,42846.0,42845.0,0.368575]
["bitfinex","BTCUSD",1641469723354,0.05,42846.0,42845.0,0.377575]
["bitfinex","BTCUSD",1641469724596,0.05,42846.0,42845.0,0.368575]
["bitfinex","BTCUSD",1641469725401,0.05,42846.0,42845.0,0.374575]
["bitfinex","BTCUSD",1641469725606,0.0502458,42846.0,42845.0,0.374575]
["bitfinex","BTCUSD",1641469726004,0.0502458,42846.0,42845.0,0.006]
["bitfinex","BTCUSD",1641469726600,0.0502458,42846.0,42844.0,0.36784333]
["bitfinex","BTCUSD",1641469726801,0.0502458,42846.0,42842.0,0.058353]
["bitfinex","BTCUSD",1641469727002,0.058371,42845.0,42842.0,0.058353]
["bitfinex","BTCUSD",1641469727402,0.65986323,42844.0,42842.0,0.058353]
["bitfinex","BTCUSD",1641469727650,0.0689,42843.0,42838.0,0.058379]
["bitfinex","BTCUSD",1641469727851,0.00121021,42839.0,42831.0,0.36005719]
["bitfinex","BTCUSD",1641469728051,0.04811021,42839.0,42831.0,0.36005719]
["bitfinex","BTCUSD",1641469728446,0.09811021,42839.0,42836.0,0.27156496]
["bitfinex","BTCUSD",1641469729248,0.05882913,42839.0,42836.0,0.27156496]
["bitfinex","BTCUSD",1641469729751,0.05882913,42839.0,42838.0,0.078]
["bitfinex","BTCUSD",1641469729949,0.011,42839.0,42838.0,0.078]
["bitfinex","BTCUSD",1641469730550,0.42,42844.0,42838.0,0.078]
["bitfinex","BTCUSD",1641469730754,0.42,42844.0,42843.0,0.40662518]
["bitfinex","BTCUSD",1641469731295,0.449,42844.0,42843.0,0.40662518]
["bitfinex","BTCUSD",1641469731496,0.449,42844.0,42843.0,0.71658166]
["bitfinex","BTCUSD",1641469731896,0.029,42844.0,42843.0,0.71658166]
["bitfinex","BTCUSD",1641469732097,0.029,42844.0,42843.0,0.77493766]
["bitfinex","BTCUSD",1641469732299,0.029,42844.0,42843.0,0.46498118]
["bitfinex","BTCUSD",1641469732607,0.0021,42849.0,42843.0,0.46498118]
["bitfinex","BTCUSD",1641469732608,0.0001,42850.0,42847.0,0.95]
["bitfinex","BTCUSD",1641469732797,0.0002,42855.0,42853.0,0.85]
["bitfinex","BTCUSD",1641469732998,0.58,42875.0,42854.0,1.52907716]
["bitfinex","BTCUSD",1641469733198,0.58,42875.0,42855.0,0.368575]
["bitfinex","BTCUSD",1641469733401,0.68320697,42858.0,42857.0,0.73475069]
["bitfinex","BTCUSD",1641469733597,0.0002,42865.0,42857.0,1.18136392]
["bitfinex","BTCUSD",1641469733797,0.0002,42865.0,42858.0,0.368575]
["bitfinex","BTCUSD",1641469735449,0.0002,42865.0,42858.0,0.389575]
["bitfinex","BTCUSD",1641469735850,0.20816551,42863.0,42858.0,0.021]
["bitfinex","BTCUSD",1641469736055,0.0471,42859.0,42858.0,0.021]
["bitfinex","BTCUSD",1641469736248,0.0471,42859.0,42850.0,0.12690807]
["bitfinex","BTCUSD",1641469736249,0.00121681,42854.0,42850.0,0.12690807]
["bitfinex","BTCUSD",1641469736448,0.00121681,42854.0,42850.0,0.01019707]
["bitfinex","BTCUSD",1641469736449,0.338492,42853.0,42850.0,0.01019707]
["bitfinex","BTCUSD",1641469736847,0.388492,42853.0,42850.0,0.01019707]
["bitfinex","BTCUSD",1641469737250,0.11673302,42852.0,42850.0,0.01019707]
["bitfinex","BTCUSD",1641469737450,0.0469,42852.0,42850.0,0.01019707]
["bitfinex","BTCUSD",1641469737648,1.691592,42851.0,42850.0,0.01019707]
["bitfinex","BTCUSD",1641469738351,1.910492,42851.0,42843.0,0.116731]
["bitfinex","BTCUSD",1641469738555,0.00121649,42848.0,42843.0,0.24520354]
["bitfinex","BTCUSD",1641469738793,0.338492,42847.0,42843.0,0.24520354]
["bitfinex","BTCUSD",1641469738993,0.0969,42847.0,42843.0,0.32320354]
["bitfinex","BTCUSD",1641469739196,0.0469,42847.0,42843.0,0.32320354]
["bitfinex","BTCUSD",1641469739396,0.0599,42847.0,42843.0,0.38157454]
["bitfinex","BTCUSD",1641469739594,0.0599,42847.0,42843.0,0.30357454]
["bitfinex","BTCUSD",1641469739993,0.0599,42847.0,42843.0,0.32320354]
["bitfinex","BTCUSD",1641469740394,0.0599,42847.0,42845.0,0.058364]
["bitfinex","BTCUSD",1641469740997,0.0599,42847.0,42843.0,0.32320354]
["bitfinex","BTCUSD",1641469741198,0.0469,42847.0,42843.0,0.24520354]
["bitfinex","BTCUSD",1641469741395,0.0589,42847.0,42843.0,0.24520354]
["bitfinex","BTCUSD",1641469741597,0.0589,42847.0,42843.0,0.30357154]
["bitfinex","BTCUSD",1641469742738,0.0469,42847.0,42843.0,0.30357154]
["bitfinex","BTCUSD",1641469743338,0.0599,42847.0,42843.0,0.30357154]
["bitfinex","BTCUSD",1641469744040,0.0599,42847.0,42846.0,0.078]
["bitfinex","BTCUSD",1641469744639,0.0469,42847.0,42846.0,0.078]
["bitfinex","BTCUSD",1641469745441,0.0619,42847.0,42846.0,0.078]
["bitfinex","BTCUSD",1641469745641,0.0619,42847.0,42845.0,0.058361]
["bitfinex","BTCUSD",1641469745844,0.66102129,42846.0,42835.0,1.03022]
["bitfinex","BTCUSD",1641469746142,0.66102129,42846.0,42834.0,0.078]
["bitfinex","BTCUSD",1641469746143,0.058374,42843.0,42834.0,0.078]
["bitfinex","BTCUSD",1641469746402,0.37389063,42842.0,42832.0,0.116751]
["bitfinex","BTCUSD",1641469746596,0.05837619,42838.0,42834.0,0.078]
["bitfinex","BTCUSD",1641469746795,0.11675548,42839.0,42832.0,0.116751]
["bitfinex","BTCUSD",1641469746995,0.42137548,42838.0,42832.0,0.116751]
["bitfinex","BTCUSD",1641469747497,0.47975548,42838.0,42832.0,0.027]
["bitfinex","BTCUSD",1641469747696,0.05837774,42837.0,42832.0,0.027]
["bitfinex","BTCUSD",1641469747897,0.11676339,42837.0,42832.0,0.027]
["bitfinex","BTCUSD",1641469748096,0.16676339,42837.0,42832.0,0.027]
["bitfinex","BTCUSD",1641469748297,0.21676339,42837.0,42832.0,0.027]
["bitfinex","BTCUSD",1641469748706,0.21676339,42837.0,42831.0,0.40932524]
["bitfinex","BTCUSD",1641469749098,0.0583826,42835.0,42831.0,0.40932524]
["bitfinex","BTCUSD",1641469749398,0.0583826,42835.0,42831.0,0.43032524]
["bitfinex","BTCUSD",1641469749600,0.107,42837.0,42831.0,0.43032524]
["bitfinex","BTCUSD",1641469750049,0.057,42837.0,42831.0,0.43032524]
["bitfinex","BTCUSD",1641469750243,0.3784641,42837.0,42831.0,0.079384]
["bitfinex","BTCUSD",1641469750444,0.05838195,42835.0,42831.0,0.079384]
["bitfinex","BTCUSD",1641469750647,0.42278307,42834.0,42830.0,0.078]
["bitfinex","BTCUSD",1641469750845,0.42278307,42834.0,42821.0,0.49414144]
["bitfinex","BTCUSD",1641469750846,0.42278307,42834.0,42826.0,0.116776]
["bitfinex","BTCUSD",1641469751348,0.43278307,42834.0,42826.0,0.116776]
["bitfinex","BTCUSD",1641469751548,0.1167794,42831.0,42826.0,0.116776]
["bitfinex","BTCUSD",1641469751747,0.1167794,42831.0,42820.0,0.49414144]
["bitfinex","BTCUSD",1641469751748,0.02323979,42827.0,42820.0,0.49414144]
["bitfinex","BTCUSD",1641469751949,0.00127808,42821.0,42816.0,0.69109151]
["bitfinex","BTCUSD",1641469752145,0.00125012,42819.0,42816.0,0.69109151]
["bitfinex","BTCUSD",1641469752347,0.84815012,42819.0,42818.0,0.49469506]
["bitfinex","BTCUSD",1641469752546,0.09815012,42819.0,42818.0,0.49469506]
["bitfinex","BTCUSD",1641469753146,0.09815012,42819.0,42816.0,0.59289894]
["bitfinex","BTCUSD",1641469753147,0.14815012,42819.0,42816.0,0.98316232]
["bitfinex","BTCUSD",1641469753346,0.15615012,42819.0,42816.0,0.39026338]
["bitfinex","BTCUSD",1641469753547,0.15615012,42819.0,42815.0,0.3011537]
["bitfinex","BTCUSD",1641469753996,0.05840603,42818.0,42815.0,0.3011537]
["bitfinex","BTCUSD",1641469754207,0.0469,42817.0,42815.0,0.3011537]
["bitfinex","BTCUSD",1641469754497,0.0969,42817.0,42815.0,0.3011537]
["bitfinex","BTCUSD",1641469754699,0.0469,42817.0,42815.0,0.3011537]
["bitfinex","BTCUSD",1641469755098,0.0469,42817.0,42816.0,0.078]
["bitfinex","BTCUSD",1641469755502,0.0569,42817.0,42816.0,0.078]
["bitfinex","BTCUSD",1641469755697,0.0569,42817.0,42815.0,0.3011537]
["bitfinex","BTCUSD",1641469755898,0.0569,42817.0,42815.0,0.2427467]
["bitfinex","BTCUSD",1641469756900,0.0569,42817.0,42813.0,0.116804]
["bitfinex","BTCUSD",1641469757302,0.09814996,42817.0,42813.0,0.116804]
["bitfinex","BTCUSD",1641469757550,0.15514996,42817.0,42813.0,0.116804]
["bitfinex","BTCUSD",1641469757742,0.1626158,42817.0,42813.0,0.116804]
["bitfinex","BTCUSD",1641469758145,0.2210258,42817.0,42809.0,0.38592749]
["bitfinex","BTCUSD",1641469758342,0.1626158,42817.0,42809.0,0.38592749]
["bitfinex","BTCUSD",1641469758542,0.05841083,42814.0,42809.0,0.38592749]
["bitfinex","BTCUSD",1641469758743,0.0469,42813.0,42809.0,0.38592749]
["bitfinex","BTCUSD",1641469758946,0.0469,42813.0,42812.0,0.078]
["bitfinex","BTCUSD",1641469759346,0.0539,42813.0,42809.0,0.44433849]
["bitfinex","BTCUSD",1641469759642,0.0539,42813.0,42812.0,0.078]
["bitfinex","BTCUSD",1641469759845,0.0539,42813.0,42812.0,0.446575]
["bitfinex","BTCUSD",1641469760043,0.0539,42813.0,42812.0,0.946575]
["bitfinex","BTCUSD",1641469760245,0.0539,42813.0,42812.0,0.446575]
["bitfinex","BTCUSD",1641469760647,0.0469,42813.0,42812.0,0.446575]
["bitfinex","BTCUSD",1641469761393,0.0509,42813.0,42812.0,0.446575]
["bitfinex","BTCUSD",1641469762596,0.0469,42813.0,42812.0,0.446575]
["bitfinex","BTCUSD",1641469763400,0.0549,42813.0,42812.0,0.446575]
["bitfinex","BTCUSD",1641469764799,0.0469,42813.0,42812.0,0.446575]
["bitfinex","BTCUSD",1641469765457,0.0559,42813.0,42812.0,1.4464376]
["bitfinex","BTCUSD",1641469766754,0.0469,42813.0,42812.0,1.4464376]
["bitfinex","BTCUSD",1641469767554,0.0509,42813.0,42812.0,1.4464376]
["bitfinex","BTCUSD",1641469767755,0.004,42813.0,42812.0,1.4464376]
["bitfinex","BTCUSD",1641469767956,0.004,42813.0,42812.0,1.9964376]
["bitfinex","BTCUSD",1641469768360,0.004,42813.0,42812.0,1.4464376]
["bitfinex","BTCUSD",1641469768798,0.01019817,42821.0,42816.0,0.35493191]
["bitfinex","BTCUSD",1641469768998,0.01019817,42821.0,42817.0,0.68056423]
["bitfinex","BTCUSD",1641469769198,0.01019817,42821.0,42820.0,0.078]
["bitfinex","BTCUSD",1641469769397,0.03219817,42821.0,42820.0,0.446575]
["bitfinex","BTCUSD",1641469770199,0.022,42821.0,42820.0,0.446575]
["bitfinex","BTCUSD",1641469770800,0.00094646,42823.0,42820.0,0.446575]
["bitfinex","BTCUSD",1641469771098,0.00094646,42823.0,42822.0,0.36445549]
["bitfinex","BTCUSD",1641469771500,0.41694646,42823.0,42820.0,0.078]
["bitfinex","BTCUSD",1641469771702,0.47534646,42823.0,42816.0,0.116785]
["bitfinex","BTCUSD",1641469771906,0.20034582,42822.0,42812.0,1.12686858]
["bitfinex","BTCUSD",1641469772106,0.00124852,42815.0,42808.0,0.49427112]
["bitfinex","BTCUSD",1641469772311,0.00123534,42818.0,42806.0,0.078]
["bitfinex","BTCUSD",1641469772312,0.17526338,42811.0,42806.0,0.078]
["bitfinex","BTCUSD",1641469772549,0.00120228,42807.0,42806.0,0.078]
["bitfinex","BTCUSD",1641469772741,0.00120228,42807.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469772742,0.04810228,42807.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469772942,1.34810228,42807.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469773141,1.39810228,42807.0,42806.0,0.078]
["bitfinex","BTCUSD",1641469773342,1.39810228,42807.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469773343,1.68969428,42807.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469773542,1.40810228,42807.0,42806.0,0.078]
["bitfinex","BTCUSD",1641469773740,1.69969428,42807.0,42806.0,0.078]
["bitfinex","BTCUSD",1641469773941,1.69969428,42807.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469774143,0.00121408,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469774341,0.64811408,42802.0,42801.0,0.08]
["bitfinex","BTCUSD",1641469774542,0.93970608,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469775542,0.99670608,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469776816,0.43970608,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469777017,0.14811408,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469777417,0.15511408,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469777821,0.007,42802.0,42801.0,0.402]
["bitfinex","BTCUSD",1641469778018,0.007,42802.0,42801.0,0.370575]
["bitfinex","BTCUSD",1641469778817,0.10532011,42807.0,42803.0,0.058417]
["bitfinex","BTCUSD",1641469779018,0.0469,42807.0,42804.0,0.058417]
["bitfinex","BTCUSD",1641469779218,0.0969,42807.0,42804.0,0.058417]
["bitfinex","BTCUSD",1641469779416,0.0629,42807.0,42804.0,0.058417]
["bitfinex","BTCUSD",1641469779822,0.4629,42807.0,42806.0,0.078]
["bitfinex","BTCUSD",1641469780044,0.0629,42807.0,42806.0,0.078]
["bitfinex","BTCUSD",1641469780241,0.0629,42807.0,42806.0,0.31950649]
["bitfinex","BTCUSD",1641469780738,0.0469,42807.0,42806.0,0.31950649]
["bitfinex","BTCUSD",1641469781141,0.00123533,42811.0,42806.0,0.31950649]
["bitfinex","BTCUSD",1641469781340,0.00123533,42811.0,42810.0,0.078]
["bitfinex","BTCUSD",1641469781539,0.01020605,42815.0,42810.0,0.078]
["bitfinex","BTCUSD",1641469781743,0.01020605,42815.0,42814.0,0.078]
["bitfinex","BTCUSD",1641469782338,0.291592,42815.0,42806.0,0.24150649]
["bitfinex","BTCUSD",1641469782539,1.0,42817.0,42812.0,0.078]
["bitfinex","BTCUSD",1641469782743,0.00123347,42814.0,42812.0,0.078]
["bitfinex","BTCUSD",1641469782941,1.391592,42813.0,42812.0,0.078]
["bitfinex","BTCUSD",1641469783141,1.491592,42813.0,42809.0,0.116814]
["bitfinex","BTCUSD",1641469783339,1.441592,42813.0,42809.0,0.116814]
["bitfinex","BTCUSD",1641469783539,1.458592,42813.0,42809.0,0.116814]
["bitfinex","BTCUSD",1641469784206,0.05841558,42812.0,42809.0,0.116814]
["bitfinex","BTCUSD",1641469784505,0.291592,42811.0,42809.0,0.116814]
["bitfinex","BTCUSD",1641469784706,0.05,42811.0,42809.0,0.116814]
["bitfinex","BTCUSD",1641469784904,0.05841558,42812.0,42809.0,0.116814]
["bitfinex","BTCUSD",1641469785507,0.12741558,42812.0,42809.0,0.116814]
["bitfinex","BTCUSD",1641469786007,0.11684164,42809.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469786405,0.21684164,42809.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469787207,0.05842112,42806.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469788248,0.058422,42807.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469789451,0.12584206,42807.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469790052,0.17584206,42807.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469790456,0.05,42806.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469791052,0.21683538,42809.0,42805.0,0.078]
["bitfinex","BTCUSD",1641469791302,0.1,42809.0,42805.0,0.136417]
["bitfinex","BTCUSD",1641469791501,0.009,42809.0,42805.0,0.136417]
["bitfinex","BTCUSD",1641469792000,0.009,42809.0,42808.0,0.078]
["bitfinex","BTCUSD",1641469792200,0.067417,42809.0,42808.0,0.078]
["bitfinex","BTCUSD",1641469792400,0.009,42809.0,42808.0,0.078]
["bitfinex","BTCUSD",1641469792802,0.1,42810.0,42808.0,0.078]
["bitfinex","BTCUSD",1641469793401,0.05,42810.0,42808.0,0.078]
["bitfinex","BTCUSD",1641469793601,0.012,42810.0,42808.0,0.078]
["bitfinex","BTCUSD",1641469793902,0.012,42810.0,42808.0,0.136411]
["bitfinex","BTCUSD",1641469794704,0.158413,42813.0,42808.0,0.136411]
["bitfinex","BTCUSD",1641469794903,0.05841298,42812.0,42808.0,0.194823]
["bitfinex","BTCUSD",1641469795558,0.07041298,42812.0,42808.0,0.194823]
["bitfinex","BTCUSD",1641469796453,0.07041298,42812.0,42808.0,0.136412]
["bitfinex","BTCUSD",1641469796454,0.058414,42811.0,42808.0,0.136412]
["bitfinex","BTCUSD",1641469796853,0.108414,42811.0,42808.0,0.136412]
["bitfinex","BTCUSD",1641469797052,0.158414,42811.0,42808.0,0.136412]
["bitfinex","BTCUSD",1641469797654,0.170414,42811.0,42808.0,0.136412]
["bitfinex","BTCUSD",1641469797854,0.45083097,42811.0,42808.0,0.058412]
["bitfinex","BTCUSD",1641469798060,0.45083097,42811.0,42802.0,0.49427112]
["bitfinex","BTCUSD",1641469798064,1.108426,42803.0,42802.0,0.49427112]
["bitfinex","BTCUSD",1641469798260,1.26474536,42803.0,42802.0,0.49427112]
["bitfinex","BTCUSD",1641469798452,1.36474536,42803.0,42802.0,0.49427112]
["bitfinex","BTCUSD",1641469798654,1.36474536,42803.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469798902,1.30631936,42803.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469799301,0.766865,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469799502,0.813765,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469801512,0.7039,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469801905,0.7539,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469802545,1.5039,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469802739,1.788492,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469803540,1.803492,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469804843,1.788492,42802.0,42801.0,0.002]
["bitfinex","BTCUSD",1641469805048,2.091592,42801.0,42800.0,1e-05]
["bitfinex","BTCUSD",1641469805246,1.8,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641469805445,2.92546251,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641469805644,3.10082015,42800.0,42799.0,0.00011]
["bitfinex","BTCUSD",1641469806798,0.20121115,42798.0,42796.0,0.00011]
["bitfinex","BTCUSD",1641469806997,0.2,42793.0,42791.0,0.00211]
["bitfinex","BTCUSD",1641469807198,0.538492,42792.0,42791.0,0.00211]
["bitfinex","BTCUSD",1641469807401,1.341592,42790.0,42789.0,4.616e-05]
["bitfinex","BTCUSD",1641469807698,1.93045246,42790.0,42789.0,4.616e-05]
["bitfinex","BTCUSD",1641469807898,1.93642917,42790.0,42789.0,4.616e-05]
["bitfinex","BTCUSD",1641469808098,1.60413183,42790.0,42789.0,4.616e-05]
["bitfinex","BTCUSD",1641469808296,1.60413183,42790.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469808501,0.491592,42789.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469808697,0.629282,42789.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469808896,1.10169459,42789.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469809698,1.11069459,42789.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469809898,0.90097266,42788.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469810162,1.10517159,42788.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469810362,1.1109468,42788.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469810961,1.11223103,42788.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469811165,0.491592,42787.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469811360,0.91159997,42787.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469811563,1.01159997,42787.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469812162,1.01737518,42787.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641469812363,1.60307518,42787.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641469812563,0.2,42785.0,42784.0,0.00033]
["bitfinex","BTCUSD",1641469812761,0.97595978,42785.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641469812961,0.88646425,42784.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641469813163,1.32506136,42784.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641469813362,1.03336425,42784.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641469813563,1.04336425,42784.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641469814908,0.638492,42784.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641469815107,0.638492,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469815408,1.938492,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469815707,2.00849201,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469816708,0.40849201,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469816912,0.35159201,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469817109,0.06000001,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469817551,0.06800001,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469818048,0.06800001,42784.0,42783.0,0.39294825]
["bitfinex","BTCUSD",1641469818449,0.06800001,42784.0,42783.0,0.76152325]
["bitfinex","BTCUSD",1641469818852,0.06000001,42784.0,42783.0,0.76152325]
["bitfinex","BTCUSD",1641469819249,0.06000001,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469819648,0.06800001,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469820050,0.11490001,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469820451,1.36490001,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469820650,1.47064761,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469820851,1.46264761,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469821050,1.75423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469821698,1.56423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469822195,0.46423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469822396,0.81423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469822796,0.91423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469823006,0.90423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469823400,1.55423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469823697,1.56423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469824700,1.46423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469824901,1.55423961,42784.0,42783.0,0.07811]
["bitfinex","BTCUSD",1641469825156,1.82992961,42784.0,42781.0,0.00211]
["bitfinex","BTCUSD",1641469825354,0.20126039,42783.0,42781.0,0.00211]
["bitfinex","BTCUSD",1641469825556,2.338492,42782.0,42781.0,0.00211]
["bitfinex","BTCUSD",1641469825754,2.388492,42782.0,42781.0,0.00211]
["bitfinex","BTCUSD",1641469825952,2.49466432,42782.0,42781.0,0.00211]
["bitfinex","BTCUSD",1641469826154,2.49466432,42782.0,42780.0,0.00011]
["bitfinex","BTCUSD",1641469826155,1.4,42781.0,42780.0,0.00011]
["bitfinex","BTCUSD",1641469826455,1.78969288,42781.0,42780.0,0.00011]
["bitfinex","BTCUSD",1641469826757,1.88969288,42781.0,42780.0,0.00011]
["bitfinex","BTCUSD",1641469827554,1.88969288,42781.0,42779.0,0.00022]
["bitfinex","BTCUSD",1641469827755,0.491592,42780.0,42779.0,0.00022]
["bitfinex","BTCUSD",1641469827956,0.588492,42780.0,42779.0,0.07822]
["bitfinex","BTCUSD",1641469828156,0.588492,42780.0,42779.0,0.00022]
["bitfinex","BTCUSD",1641469828157,0.59622702,42780.0,42779.0,0.00022]
["bitfinex","BTCUSD",1641469828356,0.69622702,42780.0,42779.0,0.00022]
["bitfinex","BTCUSD",1641469829500,0.68822702,42780.0,42779.0,0.00012]
["bitfinex","BTCUSD",1641469829693,0.69722702,42780.0,42779.0,0.00012]
["bitfinex","BTCUSD",1641469830495,0.49722702,42780.0,42779.0,0.00012]
["bitfinex","BTCUSD",1641469830896,0.48822702,42780.0,42779.0,0.00012]
["bitfinex","BTCUSD",1641469831096,0.34622702,42780.0,42779.0,0.00012]
["bitfinex","BTCUSD",1641469831298,0.338492,42780.0,42779.0,0.00012]
["bitfinex","BTCUSD",1641469831696,0.348492,42780.0,42779.0,0.00012]
["bitfinex","BTCUSD",1641469832399,0.0569,42780.0,42779.0,0.71217394]
["bitfinex","BTCUSD",1641469832952,0.0469,42780.0,42779.0,1.03317434]
["bitfinex","BTCUSD",1641469833754,0.0569,42780.0,42779.0,1.03317434]
["bitfinex","BTCUSD",1641469834352,0.0569,42780.0,42779.0,1.03325035]
["bitfinex","BTCUSD",1641469834955,0.06000001,42784.0,42779.0,1.03325035]
["bitfinex","BTCUSD",1641469835157,0.11000001,42784.0,42783.0,0.078]
["bitfinex","BTCUSD",1641469835353,0.06000001,42784.0,42783.0,0.79647753]
["bitfinex","BTCUSD",1641469835757,0.07200001,42784.0,42783.0,0.79647753]
["bitfinex","BTCUSD",1641469836602,0.07200001,42784.0,42783.0,0.42790253]
["bitfinex","BTCUSD",1641469837001,0.06000001,42784.0,42783.0,0.42790253]
["bitfinex","BTCUSD",1641469837402,0.06000001,42784.0,42783.0,0.89647753]
["bitfinex","BTCUSD",1641469837604,0.09100001,42784.0,42783.0,0.89647753]
["bitfinex","BTCUSD",1641469837803,0.09100001,42784.0,42783.0,2.34647753]
["bitfinex","BTCUSD",1641469837804,0.00930001,42784.0,42783.0,2.34647753]
["bitfinex","BTCUSD",1641469838004,0.01149241,42792.0,42783.0,0.89647753]
["bitfinex","BTCUSD",1641469838205,0.01021427,42792.0,42791.0,0.078]
["bitfinex","BTCUSD",1641469838408,0.01021427,42792.0,42791.0,1.04877971]
["bitfinex","BTCUSD",1641469838802,0.01021427,42792.0,42791.0,1.46877971]
["bitfinex","BTCUSD",1641469839707,0.01821427,42792.0,42791.0,1.60977971]
["bitfinex","BTCUSD",1641469840154,0.01742221,42792.0,42791.0,1.60977971]
["bitfinex","BTCUSD",1641469840352,0.008,42792.0,42791.0,1.60977971]
["bitfinex","BTCUSD",1641469841056,0.0102141,42800.0,42791.0,1.56877971]
["bitfinex","BTCUSD",1641469841257,0.00993277,42800.0,42799.0,0.078]
["bitfinex","BTCUSD",1641469841655,0.01593277,42800.0,42799.0,0.49350273]
["bitfinex","BTCUSD",1641469841855,0.01593277,42800.0,42799.0,1.11571212]
["bitfinex","BTCUSD",1641469842260,0.006,42800.0,42799.0,1.11571212]
["bitfinex","BTCUSD",1641469843058,0.006,42800.0,42799.0,0.74713712]
["bitfinex","BTCUSD",1641469843658,0.007,42800.0,42799.0,0.092]
["bitfinex","BTCUSD",1641469844145,0.807,42800.0,42799.0,0.092]
["bitfinex","BTCUSD",1641469844340,1.148592,42800.0,42799.0,0.092]
["bitfinex","BTCUSD",1641469844540,1.14988459,42800.0,42799.0,0.092]
["bitfinex","BTCUSD",1641469844741,1.45521459,42800.0,42799.0,0.092]
["bitfinex","BTCUSD",1641469845050,0.05844,42796.0,42794.0,0.078]
["bitfinex","BTCUSD",1641469845542,0.10844,42796.0,42794.0,0.078]
["bitfinex","BTCUSD",1641469845743,1.308442,42795.0,42794.0,0.092]
["bitfinex","BTCUSD",1641469845942,1.646934,42795.0,42794.0,0.092]
["bitfinex","BTCUSD",1641469846143,2.54818235,42795.0,42794.0,0.092]
["bitfinex","BTCUSD",1641469846346,2.54818235,42795.0,42794.0,0.014]
["bitfinex","BTCUSD",1641469846745,0.2,42793.0,42780.0,0.91427112]
["bitfinex","BTCUSD",1641469846945,0.058451,42785.0,42780.0,0.49427112]
["bitfinex","BTCUSD",1641469847145,0.0469,42784.0,42780.0,0.92554101]
["bitfinex","BTCUSD",1641469847570,0.0469,42784.0,42780.0,0.43126989]
["bitfinex","BTCUSD",1641469847756,0.0569,42784.0,42780.0,0.43126989]
["bitfinex","BTCUSD",1641469849058,0.0469,42784.0,42781.0,0.368575]
["bitfinex","BTCUSD",1641469849258,0.0469,42784.0,42782.0,0.368575]
["bitfinex","BTCUSD",1641469849960,0.008,42784.0,42782.0,0.427014]
["bitfinex","BTCUSD",1641469850560,0.008,42784.0,42782.0,0.92128512]
["bitfinex","BTCUSD",1641469850963,0.0469,42793.0,42784.0,0.058435]
["bitfinex","BTCUSD",1641469851160,0.0469,42793.0,42786.0,0.058434]
["bitfinex","BTCUSD",1641469851810,0.0549,42793.0,42786.0,0.058434]
["bitfinex","BTCUSD",1641469852204,0.0549,42793.0,42787.0,0.368575]
["bitfinex","BTCUSD",1641469852809,0.0549,42793.0,42792.0,0.32623195]
["bitfinex","BTCUSD",1641469853007,0.0469,42793.0,42792.0,0.61262562]
["bitfinex","BTCUSD",1641469853405,0.0469,42793.0,42792.0,0.32623195]
["bitfinex","BTCUSD",1641469853806,0.0689,42793.0,42792.0,0.32623195]
["bitfinex","BTCUSD",1641469854207,0.0689,42793.0,42786.0,0.20089497]
["bitfinex","BTCUSD",1641469854408,0.0689,42793.0,42786.0,0.116865]
["bitfinex","BTCUSD",1641469854608,0.0689,42793.0,42786.0,0.29132899]
["bitfinex","BTCUSD",1641469855064,0.0469,42793.0,42786.0,0.29132899]
["bitfinex","BTCUSD",1641469855254,0.0969,42793.0,42786.0,0.59331753]
["bitfinex","BTCUSD",1641469855458,0.105344,42793.0,42786.0,0.59331753]
["bitfinex","BTCUSD",1641469855652,0.058441,42790.0,42786.0,0.59331753]
["bitfinex","BTCUSD",1641469855852,0.05,42792.0,42787.0,0.368575]
["bitfinex","BTCUSD",1641469856054,0.0499,42793.0,42786.0,0.59331753]
["bitfinex","BTCUSD",1641469856655,0.058443,42789.0,42786.0,0.59331753]
["bitfinex","BTCUSD",1641469857255,0.058443,42789.0,42782.0,0.49427112]
["bitfinex","BTCUSD",1641469857454,0.058443,42789.0,42783.0,0.368575]
["bitfinex","BTCUSD",1641469857656,0.058443,42789.0,42780.0,0.43126989]
["bitfinex","BTCUSD",1641469857957,0.058446,42787.0,42783.0,7.005e-05]
["bitfinex","BTCUSD",1641469858153,0.058446,42787.0,42784.0,0.368575]
["bitfinex","BTCUSD",1641469858556,0.05,42787.0,42784.0,0.368575]
["bitfinex","BTCUSD",1641469858804,0.059,42789.0,42784.0,0.368575]
["bitfinex","BTCUSD",1641469859004,0.0969,42793.0,42784.0,0.368575]
["bitfinex","BTCUSD",1641469859205,0.155339,42793.0,42783.0,7.005e-05]
["bitfinex","BTCUSD",1641469859405,0.0469,42793.0,42783.0,7.005e-05]
["bitfinex","BTCUSD",1641469859807,0.008,42793.0,42786.0,0.1]
["bitfinex","BTCUSD",1641469860006,0.008,42793.0,42791.0,0.1]
["bitfinex","BTCUSD",1641469860206,0.008,42793.0,42792.0,1.018575]
["bitfinex","BTCUSD",1641469861009,0.00120324,42805.0,42802.0,0.39147148]
["bitfinex","BTCUSD",1641469861312,0.291592,42804.0,42802.0,0.39147148]
["bitfinex","BTCUSD",1641469861508,0.058423,42804.0,42800.0,0.058422]
["bitfinex","BTCUSD",1641469861706,0.074423,42804.0,42796.0,0.116843]
["bitfinex","BTCUSD",1641469862310,0.05842829,42802.0,42794.0,0.058429]
["bitfinex","BTCUSD",1641469862574,0.05842829,42802.0,42792.0,0.35322277]
["bitfinex","BTCUSD",1641469862575,0.058429,42800.0,42792.0,0.35322277]
["bitfinex","BTCUSD",1641469862758,0.058429,42800.0,42791.0,0.62053147]
["bitfinex","BTCUSD",1641469862958,0.058429,42800.0,42791.0,0.33149313]
["bitfinex","BTCUSD",1641469863556,0.05843348,42798.0,42791.0,0.33149313]
["bitfinex","BTCUSD",1641469863756,0.011,42800.0,42791.0,0.33149313]
["bitfinex","BTCUSD",1641469864558,0.0584357,42796.0,42791.0,0.33149313]
["bitfinex","BTCUSD",1641469864960,0.116871,42799.0,42791.0,0.33149313]
["bitfinex","BTCUSD",1641469865765,0.07143221,42799.0,42791.0,0.33149313]
["bitfinex","BTCUSD",1641469865961,0.013,42799.0,42791.0,0.33149313]
["bitfinex","BTCUSD",1641469866500,0.013,42799.0,42792.0,0.368575]
["bitfinex","BTCUSD",1641469866901,0.013,42799.0,42791.0,0.33149313]
["bitfinex","BTCUSD",1641469867101,0.0469,42802.0,42792.0,0.427]
["bitfinex","BTCUSD",1641469867301,0.0469,42802.0,42792.0,0.058425]
["bitfinex","BTCUSD",1641469867503,0.05,42803.0,42793.0,0.368575]
["bitfinex","BTCUSD",1641469867905,0.016,42802.0,42793.0,0.368575]
["bitfinex","BTCUSD",1641469868603,0.016,42802.0,42801.0,0.27664422]
["bitfinex","BTCUSD",1641469868803,0.566,42802.0,42801.0,0.27664422]
["bitfinex","BTCUSD",1641469869004,0.55,42802.0,42801.0,0.27664422]
["bitfinex","BTCUSD",1641469869803,0.569,42802.0,42801.0,0.28064422]
["bitfinex","BTCUSD",1641469870066,0.619,42802.0,42801.0,0.28064422]
["bitfinex","BTCUSD",1641469870555,0.069,42802.0,42801.0,0.28064422]
["bitfinex","BTCUSD",1641469870958,0.019,42802.0,42801.0,0.28064422]
["bitfinex","BTCUSD",1641469871156,0.10970643,42804.0,42801.0,0.27664422]
["bitfinex","BTCUSD",1641469871556,0.10970643,42804.0,42801.0,0.58551652]
["bitfinex","BTCUSD",1641469871759,0.05970643,42804.0,42802.0,0.30812087]
["bitfinex","BTCUSD",1641469871959,0.00128343,42804.0,42803.0,0.30911801]
["bitfinex","BTCUSD",1641469872259,0.42,42811.0,42803.0,0.30911801]
["bitfinex","BTCUSD",1641469872657,0.42,42811.0,42803.0,0.40911801]
["bitfinex","BTCUSD",1641469872857,0.42,42811.0,42806.0,0.058405]
["bitfinex","BTCUSD",1641469873058,0.42,42811.0,42809.0,2.51053645]
["bitfinex","BTCUSD",1641469873258,0.42,42811.0,42810.0,0.70176502]
["bitfinex","BTCUSD",1641469873561,0.058402,42819.0,42810.0,1.04184858]
["bitfinex","BTCUSD",1641469873809,0.058402,42819.0,42815.0,0.26103136]
["bitfinex","BTCUSD",1641469874011,0.0584036,42818.0,42815.0,0.26103136]
["bitfinex","BTCUSD",1641469874215,0.058404,42817.0,42815.0,0.26103136]
["bitfinex","BTCUSD",1641469874413,0.058404,42817.0,42816.0,0.30936416]
["bitfinex","BTCUSD",1641469874613,0.16500912,42821.0,42815.0,0.26103136]
["bitfinex","BTCUSD",1641469874812,0.42,42823.0,42815.0,0.57158547]
["bitfinex","BTCUSD",1641469875012,0.42,42823.0,42815.0,0.26103136]
["bitfinex","BTCUSD",1641469875212,0.42,42823.0,42817.0,0.26605469]
["bitfinex","BTCUSD",1641469875714,0.42,42823.0,42817.0,0.26905469]
["bitfinex","BTCUSD",1641469875915,0.05839262,42827.0,42823.0,0.33243323]
["bitfinex","BTCUSD",1641469876117,0.291592,42826.0,42823.0,0.33243323]
["bitfinex","BTCUSD",1641469876313,0.858395,42824.0,42823.0,0.33243323]
["bitfinex","BTCUSD",1641469876512,0.858395,42824.0,42817.0,0.003]
["bitfinex","BTCUSD",1641469876813,0.8,42824.0,42817.0,0.003]
["bitfinex","BTCUSD",1641469877013,0.05,42824.0,42815.0,0.29159384]
["bitfinex","BTCUSD",1641469877213,0.42,42828.0,42822.0,0.24778648]
["bitfinex","BTCUSD",1641469877412,0.291592,42827.0,42812.0,0.49112927]
["bitfinex","BTCUSD",1641469877650,0.42,42828.0,42813.0,0.368575]
["bitfinex","BTCUSD",1641469877848,0.05839544,42825.0,42813.0,0.368575]
["bitfinex","BTCUSD",1641469878049,0.05839544,42825.0,42815.0,0.28189462]
["bitfinex","BTCUSD",1641469878448,0.05839544,42825.0,42819.0,0.32769717]
["bitfinex","BTCUSD",1641469878651,0.47,42828.0,42819.0,0.32769717]
["bitfinex","BTCUSD",1641469878947,0.058394,42826.0,42819.0,0.32769717]
["bitfinex","BTCUSD",1641469879149,0.52839368,42828.0,42819.0,0.32769717]
["bitfinex","BTCUSD",1641469879150,0.47,42828.0,42819.0,0.32769717]
["bitfinex","BTCUSD",1641469879760,0.47,42828.0,42819.0,0.32869717]
["bitfinex","BTCUSD",1641469879951,0.05839603,42826.0,42819.0,0.32869717]
["bitfinex","BTCUSD",1641469880152,0.05839603,42826.0,42819.0,0.001]
["bitfinex","BTCUSD",1641469880354,0.058397,42824.0,42819.0,0.001]
["bitfinex","BTCUSD",1641469880554,0.33973329,42823.0,42819.0,0.001]
["bitfinex","BTCUSD",1641469880754,0.38945208,42823.0,42819.0,0.001]
["bitfinex","BTCUSD",1641469880952,0.38945208,42823.0,42807.0,0.175179]
["bitfinex","BTCUSD",1641469880953,0.00030431,42821.0,42807.0,0.175179]
["bitfinex","BTCUSD",1641469881155,0.0584073,42818.0,42808.0,0.26871479]
["bitfinex","BTCUSD",1641469881608,0.058408,42816.0,42808.0,0.26871479]
["bitfinex","BTCUSD",1641469882808,0.0469,42815.0,42807.0,0.175179]
["bitfinex","BTCUSD",1641469883006,0.0469,42815.0,42805.0,0.058412]
["bitfinex","BTCUSD",1641469883007,0.56303825,42814.0,42805.0,0.058412]
["bitfinex","BTCUSD",1641469883206,0.2,42813.0,42797.0,0.72784512]
["bitfinex","BTCUSD",1641469883407,0.00123576,42811.0,42797.0,0.72784512]
["bitfinex","BTCUSD",1641469883606,0.00123576,42811.0,42797.0,0.233574]
["bitfinex","BTCUSD",1641469883607,0.0469,42810.0,42797.0,0.233574]
["bitfinex","BTCUSD",1641469883809,0.0469,42810.0,42803.0,0.32264468]
["bitfinex","BTCUSD",1641469884707,0.058416,42809.0,42803.0,0.32264468]
["bitfinex","BTCUSD",1641469885053,0.0469,42808.0,42804.0,0.058419]
["bitfinex","BTCUSD",1641469885749,0.0979,42808.0,42804.0,0.058419]
["bitfinex","BTCUSD",1641469887148,0.0469,42808.0,42804.0,0.058419]
["bitfinex","BTCUSD",1641469887348,0.105318,42808.0,42804.0,0.058419]
["bitfinex","BTCUSD",1641469887749,0.151318,42808.0,42804.0,0.058419]
["bitfinex","BTCUSD",1641469888902,0.05,42807.0,42804.0,0.058419]
["bitfinex","BTCUSD",1641469889500,0.0469,42808.0,42804.0,0.058419]
["bitfinex","BTCUSD",1641469889700,0.0469,42808.0,42801.0,0.29196632]
["bitfinex","BTCUSD",1641469889902,0.018,42807.0,42800.0,0.48645237]
["bitfinex","BTCUSD",1641469890300,0.05842192,42806.0,42800.0,0.48645237]
["bitfinex","BTCUSD",1641469890501,0.058422,42805.0,42801.0,0.27396202]
["bitfinex","BTCUSD",1641469890701,0.05,42806.0,42801.0,0.27396202]
["bitfinex","BTCUSD",1641469890901,0.018,42807.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469891104,0.0469,42808.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469891308,0.05842445,42805.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469891507,1.808428,42802.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469891803,2.14692,42802.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469892001,2.14817774,42802.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469893849,2.16117774,42802.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469895151,2.19817774,42802.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469895952,2.21117774,42802.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469897098,0.35002,42802.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469897296,0.11684459,42805.0,42801.0,0.012983]
["bitfinex","BTCUSD",1641469897495,0.11684459,42805.0,42803.0,0.32970043]
["bitfinex","BTCUSD",1641469897696,0.0469,42809.0,42804.0,0.33167604]
["bitfinex","BTCUSD",1641469897896,0.319,42805.0,42804.0,0.33167604]
["bitfinex","BTCUSD",1641469898097,0.319,42805.0,42804.0,0.58844012]
["bitfinex","BTCUSD",1641469898899,0.019,42805.0,42804.0,0.58844012]
["bitfinex","BTCUSD",1641469899103,0.05,42805.0,42804.0,0.58844012]
["bitfinex","BTCUSD",1641469899298,0.058418,42808.0,42804.0,0.58844012]
["bitfinex","BTCUSD",1641469899498,0.05788891,42808.0,42804.0,0.58844012]
["bitfinex","BTCUSD",1641469899702,0.05841673,42808.0,42804.0,0.58844012]
["bitfinex","BTCUSD",1641469900161,0.05,42811.0,42804.0,0.58844012]
["bitfinex","BTCUSD",1641469900364,0.9242,42814.0,42805.0,0.41659272]
["bitfinex","BTCUSD",1641469900566,0.04816406,42815.0,42805.0,0.41659272]
["bitfinex","BTCUSD",1641469901264,0.04816406,42815.0,42812.0,0.27887037]
["bitfinex","BTCUSD",1641469901562,0.05841,42814.0,42812.0,0.27887037]
["bitfinex","BTCUSD",1641469901962,0.05967138,42815.0,42812.0,0.27887037]
["bitfinex","BTCUSD",1641469902163,0.20034,42819.0,42813.0,0.31307858]
["bitfinex","BTCUSD",1641469902568,0.058405,42818.0,42813.0,0.31307858]
["bitfinex","BTCUSD",1641469903265,0.0584045,42817.0,42813.0,0.31307858]
["bitfinex","BTCUSD",1641469903920,0.0584045,42817.0,42816.0,0.31093806]
["bitfinex","BTCUSD",1641469904327,0.6668105,42817.0,42816.0,0.31093806]
["bitfinex","BTCUSD",1641469904522,0.7084045,42817.0,42804.0,0.39008304]
["bitfinex","BTCUSD",1641469904723,0.05840747,42815.0,42808.0,0.31809929]
["bitfinex","BTCUSD",1641469905022,0.6,42817.0,42808.0,0.31809929]
["bitfinex","BTCUSD",1641469905220,0.7168205,42817.0,42808.0,0.31809929]
["bitfinex","BTCUSD",1641469905420,0.058412,42813.0,42812.0,0.32031033]
["bitfinex","BTCUSD",1641469905625,0.458412,42813.0,42812.0,0.32031033]
["bitfinex","BTCUSD",1641469905921,0.508412,42813.0,42812.0,0.32031033]
["bitfinex","BTCUSD",1641469909061,0.108412,42813.0,42812.0,0.32031033]
["bitfinex","BTCUSD",1641469909258,0.05,42813.0,42812.0,0.63913889]
["bitfinex","BTCUSD",1641469909570,0.0001,42820.0,42812.0,1.00771389]
["bitfinex","BTCUSD",1641469909763,0.0001,42820.0,42812.0,0.72215889]
["bitfinex","BTCUSD",1641469909959,0.0001,42820.0,42812.0,0.82815889]
["bitfinex","BTCUSD",1641469910158,0.0001,42820.0,42818.0,0.31472411]
["bitfinex","BTCUSD",1641469910359,0.0001,42820.0,42819.0,0.38208046]
["bitfinex","BTCUSD",1641469911998,0.0001,42820.0,42819.0,0.75565546]
["bitfinex","BTCUSD",1641469912501,0.0001,42820.0,42819.0,1.17092004]
["bitfinex","BTCUSD",1641469913198,0.0001,42820.0,42819.0,1.16592004]
["bitfinex","BTCUSD",1641469913898,0.0001,42820.0,42819.0,1.17392004]
["bitfinex","BTCUSD",1641469914702,0.0001,42820.0,42819.0,1.11003004]
["bitfinex","BTCUSD",1641469915163,0.0001,42820.0,42819.0,1.07530427]
["bitfinex","BTCUSD",1641469915364,0.0001,42820.0,42819.0,1.07223682]
["bitfinex","BTCUSD",1641469915764,0.0001,42820.0,42819.0,0.75065546]
["bitfinex","BTCUSD",1641469915964,0.0001,42820.0,42819.0,1.0789901]
["bitfinex","BTCUSD",1641469917165,0.0001,42820.0,42819.0,1.0719901]
["bitfinex","BTCUSD",1641469917963,0.0001,42820.0,42819.0,1.0789901]
["bitfinex","BTCUSD",1641469919200,0.0001,42820.0,42819.0,1.0719901]
["bitfinex","BTCUSD",1641469920004,0.42,42831.0,42824.0,0.36805276]
["bitfinex","BTCUSD",1641469920005,0.4134713,42831.0,42824.0,0.36805276]
["bitfinex","BTCUSD",1641469920211,0.41319024,42831.0,42825.0,0.3250771]
["bitfinex","BTCUSD",1641469920406,0.00124973,42835.0,42825.0,0.3250771]
["bitfinex","BTCUSD",1641469920407,0.058383,42834.0,42825.0,0.3250771]
["bitfinex","BTCUSD",1641469920608,0.00124973,42835.0,42825.0,0.3250771]
["bitfinex","BTCUSD",1641469920805,0.946,42836.0,42826.0,0.25997798]
["bitfinex","BTCUSD",1641469921009,0.5867,42837.0,42835.0,0.23301182]
["bitfinex","BTCUSD",1641469921305,0.691592,42836.0,42826.0,0.25997798]
["bitfinex","BTCUSD",1641469921507,0.291592,42835.0,42826.0,0.25997798]
["bitfinex","BTCUSD",1641469922104,0.05,42835.0,42826.0,0.25997798]
["bitfinex","BTCUSD",1641469922405,0.05,42835.0,42827.0,0.23886162]
["bitfinex","BTCUSD",1641469922653,0.00022351,42835.0,42827.0,0.23886162]
["bitfinex","BTCUSD",1641469922858,0.058382,42834.0,42828.0,0.40754708]
["bitfinex","BTCUSD",1641469923555,0.00022351,42835.0,42828.0,0.40754708]
["bitfinex","BTCUSD",1641469925568,0.00022351,42835.0,42834.0,0.28718553]
["bitfinex","BTCUSD",1641469925962,0.00022351,42835.0,42834.0,0.60959659]
["bitfinex","BTCUSD",1641469926159,0.00022351,42835.0,42834.0,0.32241106]
["bitfinex","BTCUSD",1641469927424,0.00022351,42835.0,42834.0,0.69098606]
["bitfinex","BTCUSD",1641469927927,0.00022351,42835.0,42834.0,0.69698606]
["bitfinex","BTCUSD",1641469928125,0.00022351,42835.0,42834.0,0.79698606]
["bitfinex","BTCUSD",1641469929325,0.00022351,42835.0,42834.0,0.79098606]
["bitfinex","BTCUSD",1641469929927,0.00022351,42835.0,42834.0,0.79898606]
["bitfinex","BTCUSD",1641469930158,0.00022351,42835.0,42834.0,0.69898606]
["bitfinex","BTCUSD",1641469930365,0.00022351,42835.0,42834.0,0.376575]
["bitfinex","BTCUSD",1641469931358,0.00022351,42835.0,42834.0,0.368575]
["bitfinex","BTCUSD",1641469931957,0.00022351,42835.0,42834.0,0.373575]
["bitfinex","BTCUSD",1641469933359,0.002,42839.0,42834.0,0.373575]
["bitfinex","BTCUSD",1641469933561,0.002,42839.0,42835.0,0.368575]
["bitfinex","BTCUSD",1641469933809,0.002,42839.0,42834.0,0.30999539]
["bitfinex","BTCUSD",1641469934013,0.002,42839.0,42835.0,0.003]
["bitfinex","BTCUSD",1641469934413,0.002,42839.0,42836.0,0.31732792]
["bitfinex","BTCUSD",1641469934614,0.002,42839.0,42837.0,0.30878293]
["bitfinex","BTCUSD",1641469935211,0.002,42839.0,42838.0,0.368575]
["bitfinex","BTCUSD",1641469935412,0.002,42839.0,42838.0,0.68965686]
["bitfinex","BTCUSD",1641469935613,0.002,42839.0,42838.0,0.68465686]
["bitfinex","BTCUSD",1641469935815,0.00731239,42843.0,42839.0,0.31853608]
["bitfinex","BTCUSD",1641469936213,0.0002,42846.0,42839.0,0.31853608]
["bitfinex","BTCUSD",1641469937315,0.0002,42846.0,42839.0,0.38084608]
["bitfinex","BTCUSD",1641469937564,0.0002,42846.0,42840.0,0.058358]
["bitfinex","BTCUSD",1641469937857,0.0002,42846.0,42841.0,0.426508]
["bitfinex","BTCUSD",1641469938055,0.0002,42846.0,42841.0,0.69943202]
["bitfinex","BTCUSD",1641469938256,0.0002,42846.0,42843.0,0.29828892]
["bitfinex","BTCUSD",1641469938462,0.0002,42846.0,42845.0,0.368153]
["bitfinex","BTCUSD",1641469938657,0.0002,42846.0,42845.0,0.468153]
["bitfinex","BTCUSD",1641469939557,0.0002,42846.0,42845.0,0.82810092]
["bitfinex","BTCUSD",1641469939958,0.0002,42846.0,42845.0,3.41593537]
["bitfinex","BTCUSD",1641469940161,0.0002,42846.0,42845.0,3.06298745]
["bitfinex","BTCUSD",1641469941318,0.0002,42846.0,42845.0,3.05598745]
["bitfinex","BTCUSD",1641469941513,0.0002,42846.0,42845.0,2.95598745]
["bitfinex","BTCUSD",1641469941917,0.0002,42846.0,42845.0,3.05598745]
["bitfinex","BTCUSD",1641469942116,0.0002,42846.0,42845.0,3.06198745]
["bitfinex","BTCUSD",1641469943518,0.0002,42846.0,42845.0,2.95598745]
["bitfinex","BTCUSD",1641469943919,0.0002,42846.0,42845.0,0.368153]
["bitfinex","BTCUSD",1641469944128,0.7502,42846.0,42845.0,0.005]
["bitfinex","BTCUSD",1641469944318,0.8002,42846.0,42845.0,0.005]
["bitfinex","BTCUSD",1641469944519,0.0502,42846.0,42845.0,0.005]
["bitfinex","BTCUSD",1641469944820,0.0002,42846.0,42845.0,0.005]
["bitfinex","BTCUSD",1641469945474,0.0002,42846.0,42845.0,0.004235]
["bitfinex","BTCUSD",1641469945475,0.00146815,42846.0,42845.0,0.004235]
["bitfinex","BTCUSD",1641469945870,0.00146815,42846.0,42842.0,0.39959282]
["bitfinex","BTCUSD",1641469946069,0.02546815,42846.0,42842.0,0.39959282]
["bitfinex","BTCUSD",1641469946770,0.11673433,42845.0,42841.0,0.25182919]
["bitfinex","BTCUSD",1641469946970,0.116744,42845.0,42833.0,0.05513076]
["bitfinex","BTCUSD",1641469947271,0.166744,42845.0,42833.0,0.05513076]
["bitfinex","BTCUSD",1641469947870,0.058371,42842.0,42833.0,0.05513076]
["bitfinex","BTCUSD",1641469948075,0.058371,42842.0,42839.0,0.37018611]
["bitfinex","BTCUSD",1641469950205,0.078371,42842.0,42839.0,0.37018611]
["bitfinex","BTCUSD",1641469950504,0.02,42842.0,42840.0,0.368153]
["bitfinex","BTCUSD",1641469951305,0.05,42845.0,42840.0,0.368153]
["bitfinex","BTCUSD",1641469951510,0.00146815,42846.0,42840.0,0.368153]
["bitfinex","BTCUSD",1641469951511,0.05146815,42846.0,42840.0,0.368153]
["bitfinex","BTCUSD",1641469951707,0.04836815,42846.0,42840.0,0.30611868]
["bitfinex","BTCUSD",1641469951906,0.04836815,42846.0,42841.0,0.368153]
["bitfinex","BTCUSD",1641469951907,0.0971,42846.0,42841.0,0.368153]
["bitfinex","BTCUSD",1641469952208,0.0742,42846.0,42841.0,0.368153]
["bitfinex","BTCUSD",1641469953359,0.0002,42846.0,42841.0,0.368153]
["bitfinex","BTCUSD",1641469954163,0.0672,42846.0,42841.0,0.369153]
["bitfinex","BTCUSD",1641469954363,0.0672,42846.0,42845.0,0.24629486]
["bitfinex","BTCUSD",1641469955360,0.0002,42846.0,42845.0,0.24629486]
["bitfinex","BTCUSD",1641469956161,0.0752,42846.0,42840.0,0.30611868]
["bitfinex","BTCUSD",1641469956421,0.0752,42846.0,42841.0,0.368153]
["bitfinex","BTCUSD",1641469956623,0.0752,42846.0,42841.0,0.468153]
["bitfinex","BTCUSD",1641469956924,0.0752,42846.0,42841.0,0.57651]
["bitfinex","BTCUSD",1641469957120,0.0752,42846.0,42841.0,0.518153]
["bitfinex","BTCUSD",1641469957321,0.0002,42846.0,42841.0,0.518153]
["bitfinex","BTCUSD",1641469957521,0.0002,42846.0,42842.0,0.05835526]
["bitfinex","BTCUSD",1641469957722,0.0002,42846.0,42844.0,0.30837233]
["bitfinex","BTCUSD",1641469957924,0.0002,42846.0,42845.0,0.69201029]
["bitfinex","BTCUSD",1641469958129,0.0362,42846.0,42845.0,0.76274029]
["bitfinex","BTCUSD",1641469958324,0.0362,42846.0,42845.0,0.86274029]
["bitfinex","BTCUSD",1641469958724,0.0362,42846.0,42845.0,0.76274029]
["bitfinex","BTCUSD",1641469958926,0.0362,42846.0,42845.0,1.21274029]
["bitfinex","BTCUSD",1641469959126,0.0362,42846.0,42845.0,0.888883]
["bitfinex","BTCUSD",1641469959327,0.0002,42846.0,42845.0,0.888883]
["bitfinex","BTCUSD",1641469959928,0.0002,42846.0,42845.0,1.288883]
["bitfinex","BTCUSD",1641469960176,0.0002,42846.0,42845.0,1.297883]
["bitfinex","BTCUSD",1641469960177,0.0162,42846.0,42845.0,1.297883]
["bitfinex","BTCUSD",1641469960779,0.0002,42848.0,42845.0,1.89917844]
["bitfinex","BTCUSD",1641469960977,0.0015,42849.0,42848.0,0.826488]
["bitfinex","BTCUSD",1641469961178,0.0015,42849.0,42848.0,0.46942808]
["bitfinex","BTCUSD",1641469961179,0.00121899,42849.0,42848.0,0.46942808]
["bitfinex","BTCUSD",1641469962179,0.00121899,42849.0,42848.0,0.48042808]
["bitfinex","BTCUSD",1641469962976,0.00121899,42849.0,42848.0,0.53876208]
["bitfinex","BTCUSD",1641469963375,0.00121899,42849.0,42848.0,0.52776208]
["bitfinex","BTCUSD",1641469964219,0.00121899,42849.0,42848.0,0.53876208]
["bitfinex","BTCUSD",1641469964418,0.00101899,42849.0,42848.0,1.03500921]
["bitfinex","BTCUSD",1641469964618,0.00101899,42849.0,42848.0,0.73500921]
["bitfinex","BTCUSD",1641469964824,0.00101899,42849.0,42848.0,1.18500921]
["bitfinex","BTCUSD",1641469965021,0.00101899,42849.0,42848.0,0.73500921]
["bitfinex","BTCUSD",1641469965421,0.00101899,42849.0,42848.0,0.75400921]
["bitfinex","BTCUSD",1641469965422,0.00071899,42849.0,42848.0,0.75400921]
["bitfinex","BTCUSD",1641469965821,0.00071899,42849.0,42848.0,0.85400921]
["bitfinex","BTCUSD",1641469966221,0.00071899,42849.0,42848.0,0.76600921]
["bitfinex","BTCUSD",1641469966422,0.40875104,42854.0,42852.0,0.368153]
["bitfinex","BTCUSD",1641469966625,0.40875104,42854.0,42853.0,0.368153]
["bitfinex","BTCUSD",1641469967022,0.40875104,42854.0,42853.0,0.468153]
["bitfinex","BTCUSD",1641469967867,0.45875104,42854.0,42853.0,0.368153]
["bitfinex","BTCUSD",1641469968166,0.45875104,42854.0,42853.0,0.379153]
["bitfinex","BTCUSD",1641469968767,0.40875104,42854.0,42853.0,0.379153]
["bitfinex","BTCUSD",1641469969365,0.40875104,42854.0,42853.0,0.468153]
["bitfinex","BTCUSD",1641469969766,0.40875104,42854.0,42853.0,0.368153]
["bitfinex","BTCUSD",1641469969969,0.40875104,42854.0,42853.0,0.468153]
["bitfinex","BTCUSD",1641469970166,0.40875104,42854.0,42853.0,0.479153]
["bitfinex","BTCUSD",1641469971067,0.40875104,42854.0,42853.0,0.379153]
["bitfinex","BTCUSD",1641469971319,0.40875104,42854.0,42853.0,0.368153]
["bitfinex","BTCUSD",1641469971519,0.45875104,42854.0,42853.0,0.368153]
["bitfinex","BTCUSD",1641469971720,0.45875104,42854.0,42848.0,0.03]
["bitfinex","BTCUSD",1641469971721,0.05,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1641469972720,0.05,42853.0,42849.0,0.26849925]
["bitfinex","BTCUSD",1641469973220,0.05,42853.0,42849.0,0.6725767]
["bitfinex","BTCUSD",1641469973422,0.05,42853.0,42850.0,0.368153]
["bitfinex","BTCUSD",1641469973619,0.40875104,42854.0,42849.0,0.6725767]
["bitfinex","BTCUSD",1641469973821,0.40875104,42854.0,42850.0,0.368153]
["bitfinex","BTCUSD",1641469974019,0.40875104,42854.0,42849.0,0.6725767]
["bitfinex","BTCUSD",1641469974221,0.41975104,42854.0,42849.0,0.6805767]
["bitfinex","BTCUSD",1641469974821,0.41975104,42854.0,42849.0,0.88892352]
["bitfinex","BTCUSD",1641469975081,0.05,42853.0,42849.0,0.88892352]
["bitfinex","BTCUSD",1641469975470,0.05,42853.0,42850.0,0.368153]
["bitfinex","BTCUSD",1641469975669,0.40875104,42854.0,42850.0,0.368153]
["bitfinex","BTCUSD",1641469975970,0.40875104,42854.0,42851.0,0.05834015]
["bitfinex","BTCUSD",1641469976171,0.41975104,42854.0,42853.0,0.30798095]
["bitfinex","BTCUSD",1641469976371,0.41975104,42854.0,42853.0,0.67613395]
["bitfinex","BTCUSD",1641469977373,0.40875104,42854.0,42853.0,0.77613395]
["bitfinex","BTCUSD",1641469977576,0.40875104,42854.0,42853.0,1.72613395]
["bitfinex","BTCUSD",1641469977577,0.0002,42854.0,42853.0,1.72613395]
["bitfinex","BTCUSD",1641469978172,0.0002,42854.0,42853.0,1.73813395]
["bitfinex","BTCUSD",1641469978573,0.0002,42854.0,42853.0,1.430153]
["bitfinex","BTCUSD",1641469979502,0.0002,42854.0,42853.0,1.418153]
["bitfinex","BTCUSD",1641469979906,0.0002,42858.0,42853.0,1.418153]
["bitfinex","BTCUSD",1641469979907,0.0017354,42861.0,42857.0,0.35960233]
["bitfinex","BTCUSD",1641469980110,0.0017354,42861.0,42859.0,0.058331]
["bitfinex","BTCUSD",1641469980308,0.0017354,42861.0,42860.0,0.368153]
["bitfinex","BTCUSD",1641469980508,0.0017354,42861.0,42860.0,0.418153]
["bitfinex","BTCUSD",1641469981310,0.0017354,42861.0,42860.0,0.518153]
["bitfinex","BTCUSD",1641469981507,0.0017354,42861.0,42860.0,0.584073]
["bitfinex","BTCUSD",1641469981903,0.0017354,42861.0,42860.0,0.95975896]
["bitfinex","BTCUSD",1641469982305,0.0017354,42861.0,42860.0,0.97175896]
["bitfinex","BTCUSD",1641469983371,0.0017354,42861.0,42860.0,0.95975896]
["bitfinex","BTCUSD",1641469983976,0.0017354,42861.0,42860.0,0.80975896]
["bitfinex","BTCUSD",1641469984173,0.0017354,42861.0,42860.0,0.482018]
["bitfinex","BTCUSD",1641469985277,0.0017354,42861.0,42860.0,0.532018]
["bitfinex","BTCUSD",1641469985474,0.0017354,42861.0,42860.0,0.518018]
["bitfinex","BTCUSD",1641469986077,0.0017354,42861.0,42860.0,0.82160075]
["bitfinex","BTCUSD",1641469986309,0.0017354,42861.0,42860.0,0.83560075]
["bitfinex","BTCUSD",1641469986910,0.0017354,42861.0,42860.0,0.532018]
["bitfinex","BTCUSD",1641469987111,0.0017354,42861.0,42860.0,0.94018476]
["bitfinex","BTCUSD",1641469987316,3.54e-05,42861.0,42860.0,0.94018476]
["bitfinex","BTCUSD",1641469987513,0.01040964,42869.0,42860.0,0.94018476]
["bitfinex","BTCUSD",1641469987514,0.01040964,42869.0,42864.0,0.367983]
["bitfinex","BTCUSD",1641469987714,0.01040964,42869.0,42868.0,0.368018]
["bitfinex","BTCUSD",1641469987919,0.01040964,42869.0,42868.0,0.77995003]
["bitfinex","BTCUSD",1641469988113,0.01040964,42869.0,42868.0,0.87995003]
["bitfinex","BTCUSD",1641469988413,0.0002,42869.0,42868.0,0.89195003]
["bitfinex","BTCUSD",1641469988811,0.00039541,42869.0,42868.0,0.89195003]
["bitfinex","BTCUSD",1641469989415,0.00039541,42869.0,42868.0,0.92685003]
["bitfinex","BTCUSD",1641469989615,0.00039541,42869.0,42868.0,2.201918]
["bitfinex","BTCUSD",1641469990095,0.00039541,42869.0,42868.0,1.80315982]
["bitfinex","BTCUSD",1641469990096,0.0001,42869.0,42868.0,1.80315982]
["bitfinex","BTCUSD",1641469990271,0.0001,42869.0,42868.0,1.43298469]
["bitfinex","BTCUSD",1641469990574,0.0001,42869.0,42868.0,1.88298469]
["bitfinex","BTCUSD",1641469990772,0.0003,42870.0,42869.0,1.0]
["bitfinex","BTCUSD",1641469990970,0.0003,42870.0,42869.0,1.414918]
["bitfinex","BTCUSD",1641469991170,0.0001,42871.0,42870.0,0.3]
["bitfinex","BTCUSD",1641469991372,0.0002,42873.0,42871.0,0.6099]
["bitfinex","BTCUSD",1641469991574,0.0002,42873.0,42871.0,2.74569877]
["bitfinex","BTCUSD",1641469991772,0.0001,42872.0,42871.0,2.74569877]
["bitfinex","BTCUSD",1641469991971,0.0001,42872.0,42871.0,2.92184508]
["bitfinex","BTCUSD",1641469992273,0.58227598,42874.0,42871.0,1.69884508]
["bitfinex","BTCUSD",1641469992471,0.58227598,42874.0,42873.0,0.368018]
["bitfinex","BTCUSD",1641469992671,0.58227598,42874.0,42873.0,0.85147626]
["bitfinex","BTCUSD",1641469993272,0.58227598,42874.0,42873.0,0.70147626]
["bitfinex","BTCUSD",1641469993574,0.58227598,42874.0,42873.0,0.368018]
["bitfinex","BTCUSD",1641469994210,0.58227598,42874.0,42873.0,0.383018]
["bitfinex","BTCUSD",1641469994410,1.53227598,42874.0,42873.0,0.015]
["bitfinex","BTCUSD",1641469995211,0.58227598,42874.0,42873.0,0.015]
["bitfinex","BTCUSD",1641469995409,0.98227598,42874.0,42867.0,0.51497991]
["bitfinex","BTCUSD",1641469995811,0.58227598,42874.0,42867.0,0.51497991]
["bitfinex","BTCUSD",1641469996210,0.58327598,42874.0,42867.0,0.55997991]
["bitfinex","BTCUSD",1641469996610,0.58327598,42874.0,42867.0,0.30798408]
["bitfinex","BTCUSD",1641469996810,0.58327598,42874.0,42867.0,0.045]
["bitfinex","BTCUSD",1641469996811,1.04526721,42874.0,42867.0,0.045]
["bitfinex","BTCUSD",1641469997213,1.35,42868.0,42867.0,0.045]
["bitfinex","BTCUSD",1641469997412,1.618018,42868.0,42867.0,0.045]
["bitfinex","BTCUSD",1641469997675,0.00127258,42871.0,42860.0,0.33303497]
["bitfinex","BTCUSD",1641469997876,0.00127258,42871.0,42861.0,0.368018]
["bitfinex","BTCUSD",1641469998189,0.00827258,42871.0,42860.0,0.34203497]
["bitfinex","BTCUSD",1641469998574,0.00827258,42871.0,42860.0,0.39203497]
["bitfinex","BTCUSD",1641469999780,0.00127258,42871.0,42860.0,0.38303497]
["bitfinex","BTCUSD",1641469999977,0.10127258,42871.0,42860.0,0.38303497]
["bitfinex","BTCUSD",1641470000380,0.10727258,42871.0,42860.0,0.33503497]
["bitfinex","BTCUSD",1641470000579,0.36054852,42868.0,42860.0,0.33503497]
["bitfinex","BTCUSD",1641470000791,0.36990469,42867.0,42860.0,0.002]
["bitfinex","BTCUSD",1641470001181,0.37129305,42867.0,42860.0,0.002]
["bitfinex","BTCUSD",1641470001423,0.37129305,42867.0,42852.0,0.5139]
["bitfinex","BTCUSD",1641470001725,0.37101216,42867.0,42854.0,0.38258823]
["bitfinex","BTCUSD",1641470001922,0.37101216,42867.0,42855.0,0.69234201]
["bitfinex","BTCUSD",1641470002123,0.1,42866.0,42855.0,0.368018]
["bitfinex","BTCUSD",1641470002325,0.1,42863.0,42854.0,0.05509976]
["bitfinex","BTCUSD",1641470002525,0.38748702,42862.0,42852.0,0.4139]
["bitfinex","BTCUSD",1641470002724,0.38748702,42862.0,42853.0,0.368018]
["bitfinex","BTCUSD",1641470002725,0.48748702,42862.0,42853.0,0.368018]
["bitfinex","BTCUSD",1641470002925,0.1469,42863.0,42853.0,0.368018]
["bitfinex","BTCUSD",1641470003125,0.0469,42863.0,42854.0,0.24283963]
["bitfinex","BTCUSD",1641470003330,0.1469,42863.0,42854.0,0.24283963]
["bitfinex","BTCUSD",1641470003524,0.33775533,42861.0,42854.0,0.24283963]
["bitfinex","BTCUSD",1641470003727,0.33775533,42861.0,42855.0,0.368018]
["bitfinex","BTCUSD",1641470003926,0.33775533,42861.0,42853.0,0.27469504]
["bitfinex","BTCUSD",1641470004326,0.34275533,42861.0,42855.0,0.013]
["bitfinex","BTCUSD",1641470004725,0.1,42860.0,42855.0,0.013]
["bitfinex","BTCUSD",1641470005078,0.34275533,42861.0,42855.0,0.013]
["bitfinex","BTCUSD",1641470005470,0.33775533,42861.0,42849.0,0.28085832]
["bitfinex","BTCUSD",1641470005671,0.43775533,42861.0,42850.0,0.368018]
["bitfinex","BTCUSD",1641470005876,0.43775533,42861.0,42853.0,0.23848771]
["bitfinex","BTCUSD",1641470006072,0.43775533,42861.0,42854.0,0.368018]
["bitfinex","BTCUSD",1641470006272,0.46175533,42861.0,42853.0,0.23848771]
["bitfinex","BTCUSD",1641470006471,0.36175533,42861.0,42853.0,0.23848771]
["bitfinex","BTCUSD",1641470006673,0.024,42861.0,42854.0,0.368018]
["bitfinex","BTCUSD",1641470007474,0.0012365,42864.0,42854.0,0.368018]
["bitfinex","BTCUSD",1641470007674,0.0012365,42864.0,42857.0,0.28280849]
["bitfinex","BTCUSD",1641470008276,0.0282365,42864.0,42857.0,0.28480849]
["bitfinex","BTCUSD",1641470009721,0.0012365,42864.0,42857.0,0.28280849]
["bitfinex","BTCUSD",1641470010322,0.0152365,42864.0,42857.0,0.28580849]
["bitfinex","BTCUSD",1641470010925,0.0152365,42864.0,42861.0,0.45961727]
["bitfinex","BTCUSD",1641470011227,0.014,42864.0,42861.0,0.45961727]
["bitfinex","BTCUSD",1641470011725,0.5,42865.0,42861.0,0.45961727]
["bitfinex","BTCUSD",1641470012324,0.562,42865.0,42861.0,0.45961727]
["bitfinex","BTCUSD",1641470012775,0.062,42865.0,42861.0,0.45961727]
["bitfinex","BTCUSD",1641470013073,0.062,42865.0,42857.0,0.28280849]
["bitfinex","BTCUSD",1641470013572,0.36432239,42868.0,42857.0,0.28280849]
["bitfinex","BTCUSD",1641470014387,0.36432239,42868.0,42857.0,0.61097741]
["bitfinex","BTCUSD",1641470014388,0.42932239,42868.0,42857.0,0.61097741]
["bitfinex","BTCUSD",1641470015077,0.065,42868.0,42857.0,0.61097741]
["bitfinex","BTCUSD",1641470015576,0.64816016,42869.0,42857.0,0.61097741]
["bitfinex","BTCUSD",1641470015775,0.54816016,42869.0,42857.0,0.61097741]
["bitfinex","BTCUSD",1641470016419,0.61316016,42869.0,42857.0,0.61097741]
["bitfinex","BTCUSD",1641470016617,0.61316016,42869.0,42864.0,0.30034614]
["bitfinex","BTCUSD",1641470016816,0.368018,42868.0,42857.0,0.32816892]
["bitfinex","BTCUSD",1641470017020,0.11316016,42869.0,42857.0,0.32816892]
["bitfinex","BTCUSD",1641470017216,0.47961808,42869.0,42857.0,0.32816892]
["bitfinex","BTCUSD",1641470017615,0.41461808,42869.0,42857.0,0.32816892]
["bitfinex","BTCUSD",1641470017816,0.41461808,42869.0,42861.0,0.32333982]
["bitfinex","BTCUSD",1641470018017,0.04816016,42869.0,42861.0,0.32333982]
["bitfinex","BTCUSD",1641470018419,0.10816016,42869.0,42861.0,0.32333982]
["bitfinex","BTCUSD",1641470019518,0.46448388,42869.0,42861.0,0.32333982]
["bitfinex","BTCUSD",1641470019718,0.40448388,42869.0,42861.0,0.32333982]
["bitfinex","BTCUSD",1641470020167,0.368018,42868.0,42857.0,0.32816892]
["bitfinex","BTCUSD",1641470020365,0.3,42868.0,42857.0,0.32816892]
["bitfinex","BTCUSD",1641470020575,0.614918,42867.0,42852.0,0.05510426]
["bitfinex","BTCUSD",1641470020767,0.00128485,42864.0,42852.0,0.05510426]
["bitfinex","BTCUSD",1641470020966,0.0469,42867.0,42852.0,0.05510426]
["bitfinex","BTCUSD",1641470021268,0.3508033,42868.0,42856.0,0.26982906]
["bitfinex","BTCUSD",1641470021465,0.074,42869.0,42856.0,0.26982906]
["bitfinex","BTCUSD",1641470021671,0.1,42868.0,42856.0,0.26982906]
["bitfinex","BTCUSD",1641470021866,0.33453478,42865.0,42856.0,0.26982906]
["bitfinex","BTCUSD",1641470023068,0.05,42867.0,42856.0,0.26982906]
["bitfinex","BTCUSD",1641470023472,0.012,42868.0,42856.0,0.26982906]
["bitfinex","BTCUSD",1641470023671,0.0469,42869.0,42856.0,0.26982906]
["bitfinex","BTCUSD",1641470024322,0.0849,42869.0,42856.0,0.27082906]
["bitfinex","BTCUSD",1641470024518,0.1349,42869.0,42856.0,0.27082906]
["bitfinex","BTCUSD",1641470025518,0.1348,42869.0,42856.0,0.27082906]
["bitfinex","BTCUSD",1641470025919,0.34597156,42864.0,42856.0,0.001]
["bitfinex","BTCUSD",1641470026420,0.368018,42863.0,42856.0,0.001]
["bitfinex","BTCUSD",1641470026623,0.00121492,42860.0,42856.0,0.001]
["bitfinex","BTCUSD",1641470026823,0.296813,42859.0,42856.0,0.001]
["bitfinex","BTCUSD",1641470027020,0.37243329,42858.0,42856.0,0.001]
["bitfinex","BTCUSD",1641470027221,1.168018,42857.0,42856.0,0.001]
["bitfinex","BTCUSD",1641470027422,1.52821377,42857.0,42856.0,0.001]
["bitfinex","BTCUSD",1641470027669,1.52329564,42857.0,42848.0,0.03]
["bitfinex","BTCUSD",1641470027874,0.00123029,42854.0,42848.0,0.03]
["bitfinex","BTCUSD",1641470028072,0.0469,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1641470028470,0.105264,42853.0,42848.0,0.048]
["bitfinex","BTCUSD",1641470028669,0.368068,42852.0,42848.0,0.048]
["bitfinex","BTCUSD",1641470029073,0.155264,42853.0,42848.0,0.048]
["bitfinex","BTCUSD",1641470029274,0.0969,42853.0,42848.0,0.048]
["bitfinex","BTCUSD",1641470029671,0.0469,42853.0,42848.0,0.048]
["bitfinex","BTCUSD",1641470030271,0.0469,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1641470030474,0.0579,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1641470030678,0.011,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1641470031927,0.00123029,42854.0,42848.0,0.03]
["bitfinex","BTCUSD",1641470032423,0.01,42853.0,42848.0,0.039]
["bitfinex","BTCUSD",1641470033228,0.01,42853.0,42848.0,0.03873764]
["bitfinex","BTCUSD",1641470033426,0.01,42853.0,42849.0,0.426416]
["bitfinex","BTCUSD",1641470033628,0.98656573,42863.0,42850.0,0.33829796]
["bitfinex","BTCUSD",1641470033629,0.058348,42862.0,42850.0,0.33829796]
["bitfinex","BTCUSD",1641470033830,0.05961397,42862.0,42850.0,0.38829796]
["bitfinex","BTCUSD",1641470034028,0.00126597,42862.0,42850.0,0.38829796]
["bitfinex","BTCUSD",1641470034231,0.00126597,42862.0,42859.0,0.24106458]
["bitfinex","BTCUSD",1641470034429,0.03026597,42862.0,42860.0,0.3177515]
["bitfinex","BTCUSD",1641470034631,0.029,42862.0,42860.0,0.3177515]
["bitfinex","BTCUSD",1641470035469,0.029,42862.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470035672,0.558341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470036171,0.05,42864.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470036373,0.077341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470036574,0.127341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470037573,0.108341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470038073,0.058341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470038472,0.094341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470038675,0.144341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470039717,0.108341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470039912,0.058341,42865.0,42861.0,0.32405956]
["bitfinex","BTCUSD",1641470040314,0.058341,42865.0,42861.0,0.62568974]
["bitfinex","BTCUSD",1641470040514,0.058341,42865.0,42861.0,0.62968974]
["bitfinex","BTCUSD",1641470040515,0.015,42865.0,42861.0,0.62968974]
["bitfinex","BTCUSD",1641470041315,0.015,42865.0,42861.0,0.38639356]
["bitfinex","BTCUSD",1641470041614,0.073338,42865.0,42861.0,0.32805956]
["bitfinex","BTCUSD",1641470042015,0.123338,42865.0,42861.0,0.32805956]
["bitfinex","BTCUSD",1641470042566,0.138338,42865.0,42861.0,0.33005956]
["bitfinex","BTCUSD",1641470042971,0.138338,42865.0,42861.0,0.38005956]
["bitfinex","BTCUSD",1641470043767,0.108338,42865.0,42861.0,0.37405956]
["bitfinex","BTCUSD",1641470043967,0.058338,42865.0,42861.0,0.38239656]
["bitfinex","BTCUSD",1641470044367,0.16668,42867.0,42861.0,0.38239656]
["bitfinex","BTCUSD",1641470044368,0.05,42867.0,42861.0,0.38239656]
["bitfinex","BTCUSD",1641470044568,0.058333,42868.0,42861.0,0.38239656]
["bitfinex","BTCUSD",1641470045769,0.058333,42868.0,42861.0,0.43239656]
["bitfinex","BTCUSD",1641470045969,0.058333,42868.0,42861.0,0.49072786]
["bitfinex","BTCUSD",1641470046168,0.058333,42868.0,42861.0,0.43239656]
["bitfinex","BTCUSD",1641470046421,0.111333,42868.0,42861.0,0.43239656]
["bitfinex","BTCUSD",1641470046618,0.05,42867.0,42861.0,0.43239656]
["bitfinex","BTCUSD",1641470046822,0.058336,42865.0,42861.0,0.43239656]
["bitfinex","BTCUSD",1641470047222,0.053,42868.0,42861.0,0.43239656]
["bitfinex","BTCUSD",1641470047727,0.6921316,42870.0,42861.0,0.61070656]
["bitfinex","BTCUSD",1641470047924,0.6921316,42870.0,42862.0,0.04819098]
["bitfinex","BTCUSD",1641470048122,0.6921316,42870.0,42863.0,0.3508033]
["bitfinex","BTCUSD",1641470048323,0.664027,42874.0,42873.0,0.23500894]
["bitfinex","BTCUSD",1641470048324,0.164027,42874.0,42873.0,0.23500894]
["bitfinex","BTCUSD",1641470048524,0.164027,42874.0,42873.0,1.00864763]
["bitfinex","BTCUSD",1641470048722,0.164027,42874.0,42873.0,1.05864763]
["bitfinex","BTCUSD",1641470048924,0.164027,42874.0,42873.0,1.42671563]
["bitfinex","BTCUSD",1641470049522,0.164027,42874.0,42873.0,1.52671563]
["bitfinex","BTCUSD",1641470049722,0.164027,42874.0,42873.0,1.42671563]
["bitfinex","BTCUSD",1641470050375,0.164027,42874.0,42873.0,1.10535948]
["bitfinex","BTCUSD",1641470050574,0.164027,42874.0,42873.0,1.05535948]
["bitfinex","BTCUSD",1641470051271,0.164027,42874.0,42873.0,1.36921426]
["bitfinex","BTCUSD",1641470051468,0.164027,42874.0,42873.0,1.41921426]
["bitfinex","BTCUSD",1641470051669,0.164027,42874.0,42873.0,1.09535948]
["bitfinex","BTCUSD",1641470051871,0.164027,42874.0,42873.0,1.41319945]
["bitfinex","BTCUSD",1641470052071,0.16374611,42874.0,42873.0,1.41319945]
["bitfinex","BTCUSD",1641470052469,0.16374611,42874.0,42873.0,1.42419945]
["bitfinex","BTCUSD",1641470053673,0.16374611,42874.0,42873.0,1.41319945]
["bitfinex","BTCUSD",1641470054442,0.16374611,42874.0,42873.0,1.42319945]
["bitfinex","BTCUSD",1641470054641,0.16374611,42874.0,42873.0,1.10535948]
["bitfinex","BTCUSD",1641470055243,0.16374611,42874.0,42873.0,1.41670502]
["bitfinex","BTCUSD",1641470055742,0.16374611,42874.0,42873.0,1.40670502]
["bitfinex","BTCUSD",1641470056544,0.16374611,42874.0,42873.0,1.51470502]
["bitfinex","BTCUSD",1641470056743,0.16374611,42874.0,42873.0,1.20335948]
["bitfinex","BTCUSD",1641470057674,0.16374611,42874.0,42873.0,1.19535948]
["bitfinex","BTCUSD",1641470058273,0.16374611,42874.0,42873.0,1.96616278]
["bitfinex","BTCUSD",1641470058474,0.16374611,42874.0,42873.0,1.63235948]
["bitfinex","BTCUSD",1641470059679,0.16374611,42874.0,42873.0,1.61535948]
["bitfinex","BTCUSD",1641470060477,0.16374611,42874.0,42873.0,1.63235948]
["bitfinex","BTCUSD",1641470061520,0.16374611,42874.0,42873.0,1.48235948]
["bitfinex","BTCUSD",1641470061719,0.16374611,42874.0,42873.0,1.46535948]
["bitfinex","BTCUSD",1641470062518,0.16374611,42874.0,42873.0,1.48035948]
["bitfinex","BTCUSD",1641470063720,0.16374611,42874.0,42873.0,1.61535948]
["bitfinex","BTCUSD",1641470064519,0.16374611,42874.0,42873.0,1.63135948]
["bitfinex","BTCUSD",1641470064922,0.16374611,42874.0,42873.0,1.63257106]
["bitfinex","BTCUSD",1641470065570,0.16374611,42874.0,42873.0,1.63220906]
["bitfinex","BTCUSD",1641470065772,0.16374611,42874.0,42873.0,1.61620906]
["bitfinex","BTCUSD",1641470066172,0.16374611,42874.0,42873.0,1.81310906]
["bitfinex","BTCUSD",1641470066374,0.0002,42875.0,42874.0,1.75]
["bitfinex","BTCUSD",1641470066571,0.0001,42875.0,42874.0,3.501968]
["bitfinex","BTCUSD",1641470066772,0.0002,42895.0,42878.0,0.368068]
["bitfinex","BTCUSD",1641470066971,0.0002,42895.0,42881.0,0.968068]
["bitfinex","BTCUSD",1641470067171,0.0002,42891.0,42881.0,0.94556485]
["bitfinex","BTCUSD",1641470067373,0.00989943,42882.0,42881.0,0.94556485]
["bitfinex","BTCUSD",1641470067571,0.00989943,42882.0,42881.0,1.00385585]
["bitfinex","BTCUSD",1641470068176,0.0002,42891.0,42881.0,1.42385585]
["bitfinex","BTCUSD",1641470068383,0.0002,42891.0,42882.0,1.54016337]
["bitfinex","BTCUSD",1641470068575,0.0105092,42890.0,42882.0,1.76679337]
["bitfinex","BTCUSD",1641470068859,0.0105092,42890.0,42882.0,1.01679337]
["bitfinex","BTCUSD",1641470069059,0.0105092,42890.0,42882.0,0.594698]
["bitfinex","BTCUSD",1641470069459,0.0105092,42890.0,42882.0,0.98819752]
["bitfinex","BTCUSD",1641470069860,0.0105092,42890.0,42882.0,0.91156752]
["bitfinex","BTCUSD",1641470070062,0.0105092,42890.0,42882.0,0.518068]
["bitfinex","BTCUSD",1641470070559,0.0105092,42890.0,42882.0,0.488068]
["bitfinex","BTCUSD",1641470070759,0.0105092,42890.0,42882.0,0.388068]
["bitfinex","BTCUSD",1641470071261,0.0105092,42890.0,42882.0,0.38728696]
["bitfinex","BTCUSD",1641470071461,0.0105092,42890.0,42882.0,0.69875882]
["bitfinex","BTCUSD",1641470071961,0.0105092,42890.0,42882.0,0.84875882]
["bitfinex","BTCUSD",1641470072263,0.0105092,42890.0,42882.0,3.40511024]
["bitfinex","BTCUSD",1641470072460,0.0105092,42890.0,42882.0,3.42711024]
["bitfinex","BTCUSD",1641470073876,0.0105092,42890.0,42882.0,3.38511024]
["bitfinex","BTCUSD",1641470074079,0.0105092,42890.0,42882.0,3.07363838]
["bitfinex","BTCUSD",1641470074478,0.0105092,42890.0,42882.0,3.09263838]
["bitfinex","BTCUSD",1641470075879,0.0105092,42890.0,42882.0,3.07363838]
["bitfinex","BTCUSD",1641470076545,0.0105092,42890.0,42882.0,3.09363838]
["bitfinex","BTCUSD",1641470077344,0.0105092,42890.0,42882.0,2.94363838]
["bitfinex","BTCUSD",1641470077748,0.0105092,42890.0,42882.0,0.36728696]
["bitfinex","BTCUSD",1641470077749,0.27678412,42887.0,42882.0,0.36728696]
["bitfinex","BTCUSD",1641470078149,0.27678412,42887.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470078150,0.00147516,42884.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470078348,0.05978816,42884.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470078651,0.55978816,42884.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470078843,0.05978816,42884.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470079045,0.0002,42884.0,42883.0,0.79446914]
["bitfinex","BTCUSD",1641470080086,0.0002,42884.0,42883.0,0.94446914]
["bitfinex","BTCUSD",1641470080281,0.0002,42884.0,42883.0,1.32376935]
["bitfinex","BTCUSD",1641470080483,0.0002,42884.0,42883.0,1.33676935]
["bitfinex","BTCUSD",1641470080683,0.0002,42886.0,42884.0,0.367897]
["bitfinex","BTCUSD",1641470080684,0.00575025,42885.0,42884.0,0.367897]
["bitfinex","BTCUSD",1641470080879,0.00575025,42885.0,42884.0,0.71149565]
["bitfinex","BTCUSD",1641470081079,0.00575025,42885.0,42884.0,0.81149565]
["bitfinex","BTCUSD",1641470082082,0.00575025,42885.0,42884.0,1.10012323]
["bitfinex","BTCUSD",1641470082482,0.00575025,42885.0,42884.0,0.496897]
["bitfinex","BTCUSD",1641470083081,0.00575025,42885.0,42884.0,0.396897]
["bitfinex","BTCUSD",1641470084319,0.00575025,42885.0,42884.0,0.367897]
["bitfinex","BTCUSD",1641470084518,0.00975025,42885.0,42884.0,0.567897]
["bitfinex","BTCUSD",1641470084718,0.00975025,42885.0,42884.0,0.467897]
["bitfinex","BTCUSD",1641470084918,0.00975025,42885.0,42884.0,0.567897]
["bitfinex","BTCUSD",1641470085719,0.00575025,42885.0,42884.0,0.517897]
["bitfinex","BTCUSD",1641470086118,0.00575025,42885.0,42884.0,0.367897]
["bitfinex","BTCUSD",1641470086522,0.00575025,42885.0,42884.0,0.4139848]
["bitfinex","BTCUSD",1641470086523,0.01075025,42885.0,42884.0,0.4139848]
["bitfinex","BTCUSD",1641470087220,0.06905925,42885.0,42884.0,0.4139848]
["bitfinex","BTCUSD",1641470087964,0.06905925,42885.0,42884.0,0.05]
["bitfinex","BTCUSD",1641470088363,0.06405925,42885.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470088561,0.07105925,42885.0,42884.0,0.026]
["bitfinex","BTCUSD",1641470088761,0.43313568,42885.0,42884.0,0.026]
["bitfinex","BTCUSD",1641470089166,0.43260796,42885.0,42884.0,0.026]
["bitfinex","BTCUSD",1641470089462,0.53260796,42885.0,42884.0,0.026]
["bitfinex","BTCUSD",1641470089864,0.16353153,42885.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470090265,0.06353153,42885.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470090665,0.07953153,42885.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470091067,0.07937622,42885.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470091608,0.07937622,42885.0,42883.0,0.47657214]
["bitfinex","BTCUSD",1641470091813,0.06337622,42885.0,42883.0,0.47657214]
["bitfinex","BTCUSD",1641470092010,0.00506722,42885.0,42883.0,0.47657214]
["bitfinex","BTCUSD",1641470092210,0.00234923,42885.0,42883.0,0.47657214]
["bitfinex","BTCUSD",1641470092409,0.00234923,42885.0,42884.0,0.367891]
["bitfinex","BTCUSD",1641470092711,0.01334923,42885.0,42884.0,0.367891]
["bitfinex","BTCUSD",1641470094112,0.01334923,42885.0,42884.0,0.467891]
["bitfinex","BTCUSD",1641470094513,0.01834923,42885.0,42884.0,0.480891]
["bitfinex","BTCUSD",1641470095373,0.0104089,42893.0,42884.0,2.130891]
["bitfinex","BTCUSD",1641470095574,0.6129836,42901.0,42884.0,2.130891]
["bitfinex","BTCUSD",1641470095771,0.116888,42901.0,42885.0,1.75]
["bitfinex","BTCUSD",1641470096076,0.233541,42906.0,42886.0,0.357754]
["bitfinex","BTCUSD",1641470096273,0.0353861,42917.0,42885.0,2.10068604]
["bitfinex","BTCUSD",1641470096274,0.03371098,42910.0,42885.0,2.10068604]
["bitfinex","BTCUSD",1641470096476,0.03371098,42910.0,42885.0,4.75660104]
["bitfinex","BTCUSD",1641470096675,0.03371098,42910.0,42899.0,0.00127799]
["bitfinex","BTCUSD",1641470096883,0.03371098,42910.0,42909.0,0.66334375]
["bitfinex","BTCUSD",1641470097181,0.0003,42912.0,42909.0,0.80034993]
["bitfinex","BTCUSD",1641470097374,0.0003,42912.0,42910.0,0.70685797]
["bitfinex","BTCUSD",1641470097670,0.0003,42912.0,42910.0,0.514791]
["bitfinex","BTCUSD",1641470098071,0.0003,42912.0,42910.0,1.014791]
["bitfinex","BTCUSD",1641470098275,0.0003,42917.0,42914.0,0.367857]
["bitfinex","BTCUSD",1641470098475,0.0003,42917.0,42915.0,0.0469]
["bitfinex","BTCUSD",1641470098673,0.0003,42917.0,42916.0,0.367891]
["bitfinex","BTCUSD",1641470098917,0.0003,42917.0,42916.0,0.414791]
["bitfinex","BTCUSD",1641470099315,0.0003,42917.0,42916.0,0.72373012]
["bitfinex","BTCUSD",1641470099520,0.0003,42917.0,42916.0,0.82373012]
["bitfinex","BTCUSD",1641470100519,0.0003,42917.0,42916.0,0.83173012]
["bitfinex","BTCUSD",1641470100722,0.0003,42917.0,42916.0,0.422791]
["bitfinex","BTCUSD",1641470101020,0.0003,42917.0,42916.0,0.008]
["bitfinex","BTCUSD",1641470101220,1.408575,42917.0,42916.0,0.008]
["bitfinex","BTCUSD",1641470101421,1.876466,42917.0,42916.0,0.008]
["bitfinex","BTCUSD",1641470101619,1.718191,42917.0,42916.0,0.008]
["bitfinex","BTCUSD",1641470101819,1.718191,42917.0,42909.0,0.23449008]
["bitfinex","BTCUSD",1641470102024,1.3503,42917.0,42909.0,0.23449008]
["bitfinex","BTCUSD",1641470102425,0.0003,42917.0,42909.0,0.23449008]
["bitfinex","BTCUSD",1641470102690,0.0003,42917.0,42910.0,0.35419958]
["bitfinex","BTCUSD",1641470102892,0.0003,42917.0,42911.0,0.367891]
["bitfinex","BTCUSD",1641470103090,0.00014366,42916.0,42911.0,0.367891]
["bitfinex","BTCUSD",1641470103288,0.00014366,42916.0,42911.0,0.467891]
["bitfinex","BTCUSD",1641470103486,0.00014366,42916.0,42911.0,0.367891]
["bitfinex","BTCUSD",1641470103689,0.00014366,42916.0,42914.0,0.31490856]
["bitfinex","BTCUSD",1641470103890,0.00014366,42916.0,42915.0,0.367891]
["bitfinex","BTCUSD",1641470104699,0.00014366,42916.0,42915.0,0.375891]
["bitfinex","BTCUSD",1641470105293,0.00014366,42916.0,42915.0,0.69965155]
["bitfinex","BTCUSD",1641470105695,0.32743222,42928.0,42915.0,0.69965155]
["bitfinex","BTCUSD",1641470105893,0.00123436,42925.0,42914.0,0.41490769]
["bitfinex","BTCUSD",1641470106526,0.00123436,42925.0,42914.0,0.41890769]
["bitfinex","BTCUSD",1641470106924,0.00123436,42925.0,42914.0,0.16225813]
["bitfinex","BTCUSD",1641470107125,0.05949336,42925.0,42914.0,0.06225813]
["bitfinex","BTCUSD",1641470107327,0.05949336,42925.0,42915.0,0.35489776]
["bitfinex","BTCUSD",1641470107927,0.05,42927.0,42916.0,0.37483449]
["bitfinex","BTCUSD",1641470108127,0.00013057,42924.0,42916.0,0.1]
["bitfinex","BTCUSD",1641470108527,0.00013057,42924.0,42916.0,0.002]
["bitfinex","BTCUSD",1641470110272,0.058266,42921.0,42916.0,0.002]
["bitfinex","BTCUSD",1641470110471,0.00013057,42924.0,42911.0,0.42912496]
["bitfinex","BTCUSD",1641470110673,0.00013057,42924.0,42916.0,0.004]
["bitfinex","BTCUSD",1641470110877,0.00013057,42924.0,42908.0,0.00128843]
["bitfinex","BTCUSD",1641470110878,1.75,42917.0,42908.0,0.00128843]
["bitfinex","BTCUSD",1641470111091,1.75,42917.0,42898.0,0.00124323]
["bitfinex","BTCUSD",1641470111092,0.00128315,42913.0,42898.0,0.00124323]
["bitfinex","BTCUSD",1641470111274,0.05828,42910.0,42898.0,0.00124323]
["bitfinex","BTCUSD",1641470111576,0.37106541,42909.0,42903.0,0.30418553]
["bitfinex","BTCUSD",1641470111774,0.41134555,42912.0,42903.0,0.5634111]
["bitfinex","BTCUSD",1641470111973,0.367891,42911.0,42903.0,0.30418553]
["bitfinex","BTCUSD",1641470112174,0.367891,42911.0,42904.0,0.32772554]
["bitfinex","BTCUSD",1641470112379,0.05,42910.0,42904.0,0.32772554]
["bitfinex","BTCUSD",1641470112975,0.008,42911.0,42904.0,0.32772554]
["bitfinex","BTCUSD",1641470113177,0.008,42911.0,42904.0,0.42772554]
["bitfinex","BTCUSD",1641470113374,0.008,42911.0,42910.0,0.24486026]
["bitfinex","BTCUSD",1641470113814,0.008,42911.0,42910.0,0.61275126]
["bitfinex","BTCUSD",1641470114017,0.69504566,42919.0,42907.0,0.23864069]
["bitfinex","BTCUSD",1641470114215,0.367891,42918.0,42907.0,0.23864069]
["bitfinex","BTCUSD",1641470114616,0.367891,42918.0,42907.0,0.24164069]
["bitfinex","BTCUSD",1641470114920,0.367891,42917.0,42909.0,0.28543947]
["bitfinex","BTCUSD",1641470115313,0.05,42916.0,42909.0,0.28543947]
["bitfinex","BTCUSD",1641470115516,0.351127,42915.0,42909.0,0.28543947]
["bitfinex","BTCUSD",1641470116016,0.05,42915.0,42909.0,0.28543947]
["bitfinex","BTCUSD",1641470116416,0.41018586,42917.0,42904.0,0.32772554]
["bitfinex","BTCUSD",1641470116616,0.058277,42913.0,42909.0,0.001]
["bitfinex","BTCUSD",1641470117697,0.058274,42915.0,42909.0,0.001]
["bitfinex","BTCUSD",1641470117893,0.058274,42915.0,42907.0,0.27700172]
["bitfinex","BTCUSD",1641470118093,0.058274,42915.0,42906.0,0.05827476]
["bitfinex","BTCUSD",1641470118294,0.36628992,42914.0,42904.0,0.32772554]
["bitfinex","BTCUSD",1641470118492,0.41628992,42914.0,42903.0,0.2833766]
["bitfinex","BTCUSD",1641470118793,0.058279,42911.0,42903.0,0.34165394]
["bitfinex","BTCUSD",1641470118995,0.05,42914.0,42903.0,0.2833766]
["bitfinex","BTCUSD",1641470119192,0.05,42914.0,42905.0,0.27735983]
["bitfinex","BTCUSD",1641470119394,0.00126119,42916.0,42905.0,0.27735983]
["bitfinex","BTCUSD",1641470120099,0.00126119,42916.0,42906.0,0.45066927]
["bitfinex","BTCUSD",1641470120296,0.05953419,42916.0,42906.0,0.45066927]
["bitfinex","BTCUSD",1641470120493,0.00126119,42916.0,42906.0,0.45066927]
["bitfinex","BTCUSD",1641470121323,0.058275,42914.0,42906.0,0.45066927]
["bitfinex","BTCUSD",1641470121721,0.00126119,42916.0,42912.0,0.25288156]
["bitfinex","BTCUSD",1641470121919,0.0469,42920.0,42912.0,0.25288156]
["bitfinex","BTCUSD",1641470122520,0.105168,42920.0,42912.0,0.53957164]
["bitfinex","BTCUSD",1641470122721,0.105168,42920.0,42912.0,0.60029164]
["bitfinex","BTCUSD",1641470122921,0.42,42921.0,42916.0,0.29661253]
["bitfinex","BTCUSD",1641470123124,0.0100798,42931.0,42917.0,2.63295569]
["bitfinex","BTCUSD",1641470123125,0.0001,42920.0,42917.0,2.63295569]
["bitfinex","BTCUSD",1641470123320,0.0001,42920.0,42919.0,0.67390489]
["bitfinex","BTCUSD",1641470123520,0.0001,42920.0,42919.0,1.04179589]
["bitfinex","BTCUSD",1641470124020,0.0001,42920.0,42919.0,1.87866808]
["bitfinex","BTCUSD",1641470124623,0.0001,42920.0,42919.0,1.60717161]
["bitfinex","BTCUSD",1641470126065,0.0001,42920.0,42919.0,1.59517161]
["bitfinex","BTCUSD",1641470126467,0.0001,42920.0,42919.0,1.49517161]
["bitfinex","BTCUSD",1641470126669,0.0001,42920.0,42919.0,1.20606211]
["bitfinex","BTCUSD",1641470127969,0.0001,42920.0,42919.0,1.24406211]
["bitfinex","BTCUSD",1641470128835,0.0001,42920.0,42919.0,1.25506211]
["bitfinex","BTCUSD",1641470129037,0.0001,42920.0,42919.0,1.67314308]
["bitfinex","BTCUSD",1641470129338,0.0001,42920.0,42919.0,1.35506211]
["bitfinex","BTCUSD",1641470129937,0.0001,42920.0,42919.0,1.34406211]
["bitfinex","BTCUSD",1641470130338,0.0001,42920.0,42919.0,1.66761977]
["bitfinex","BTCUSD",1641470130740,0.0001,42920.0,42919.0,1.67961977]
["bitfinex","BTCUSD",1641470131040,0.00995609,42928.0,42924.0,0.28282721]
["bitfinex","BTCUSD",1641470131463,0.00995609,42928.0,42925.0,0.367891]
["bitfinex","BTCUSD",1641470131641,0.00995609,42928.0,42926.0,0.28745744]
["bitfinex","BTCUSD",1641470131840,0.00995609,42928.0,42927.0,0.367891]
["bitfinex","BTCUSD",1641470132241,0.0003,42929.0,42927.0,0.367891]
["bitfinex","BTCUSD",1641470132441,0.0003,42929.0,42926.0,0.28745744]
["bitfinex","BTCUSD",1641470132882,0.058255,42928.0,42926.0,0.28745744]
["bitfinex","BTCUSD",1641470133887,0.0003,42929.0,42926.0,0.28745744]
["bitfinex","BTCUSD",1641470135491,0.0003,42929.0,42927.0,0.32007667]
["bitfinex","BTCUSD",1641470135694,0.0003,42929.0,42926.0,0.28745744]
["bitfinex","BTCUSD",1641470135892,0.0003,42929.0,42927.0,0.31899582]
["bitfinex","BTCUSD",1641470136091,0.0003,42929.0,42927.0,0.32299129]
["bitfinex","BTCUSD",1641470136313,0.0003,42929.0,42927.0,0.61403572]
["bitfinex","BTCUSD",1641470136516,0.0003,42929.0,42928.0,0.7082689]
["bitfinex","BTCUSD",1641470137715,0.0003,42929.0,42928.0,0.8082689]
["bitfinex","BTCUSD",1641470138817,0.0003,42929.0,42928.0,0.8262689]
["bitfinex","BTCUSD",1641470140091,0.0003,42929.0,42928.0,0.8082689]
["bitfinex","BTCUSD",1641470140278,0.0003,42929.0,42928.0,0.7082689]
["bitfinex","BTCUSD",1641470140678,0.0003,42929.0,42928.0,0.7242689]
["bitfinex","BTCUSD",1641470141078,0.0003,42929.0,42928.0,0.383891]
["bitfinex","BTCUSD",1641470141284,0.00041605,42929.0,42928.0,0.383891]
["bitfinex","BTCUSD",1641470141479,0.00041605,42929.0,42928.0,0.016]
["bitfinex","BTCUSD",1641470141880,0.00041605,42929.0,42914.0,0.63092991]
["bitfinex","BTCUSD",1641470141881,0.45041605,42929.0,42923.0,0.058252]
["bitfinex","BTCUSD",1641470142181,0.10867105,42929.0,42923.0,0.058252]
["bitfinex","BTCUSD",1641470142380,0.05041605,42929.0,42914.0,0.13665879]
["bitfinex","BTCUSD",1641470142582,0.05041605,42929.0,42922.0,0.058255]
["bitfinex","BTCUSD",1641470142583,0.00041605,42929.0,42922.0,0.058255]
["bitfinex","BTCUSD",1641470142781,0.00541605,42929.0,42923.0,0.078251]
["bitfinex","BTCUSD",1641470143282,0.00541605,42929.0,42923.0,0.31966479]
["bitfinex","BTCUSD",1641470143680,0.00541605,42929.0,42924.0,0.058251]
["bitfinex","BTCUSD",1641470143921,0.00041605,42929.0,42924.0,0.058251]
["bitfinex","BTCUSD",1641470144120,0.00041605,42929.0,42925.0,0.367891]
["bitfinex","BTCUSD",1641470144518,0.00041605,42929.0,42925.0,0.467891]
["bitfinex","BTCUSD",1641470144720,0.00541605,42929.0,42925.0,0.60237948]
["bitfinex","BTCUSD",1641470144920,0.00541605,42929.0,42928.0,0.36135877]
["bitfinex","BTCUSD",1641470145119,0.00541605,42929.0,42928.0,0.72924977]
["bitfinex","BTCUSD",1641470145521,0.00541605,42929.0,42928.0,0.82924977]
["bitfinex","BTCUSD",1641470145721,0.00517705,42929.0,42928.0,0.72924977]
["bitfinex","BTCUSD",1641470145921,0.00017705,42929.0,42928.0,0.72924977]
["bitfinex","BTCUSD",1641470146122,0.00017705,42929.0,42928.0,0.82924977]
["bitfinex","BTCUSD",1641470146519,0.00017705,42929.0,42928.0,0.72924977]
["bitfinex","BTCUSD",1641470146720,0.00017705,42929.0,42928.0,0.74624977]
["bitfinex","BTCUSD",1641470147120,0.00017705,42929.0,42928.0,0.384891]
["bitfinex","BTCUSD",1641470147976,0.00017705,42929.0,42928.0,0.367891]
["bitfinex","BTCUSD",1641470148176,0.00017705,42929.0,42928.0,0.68088566]
["bitfinex","BTCUSD",1641470148678,0.00017705,42929.0,42928.0,0.398891]
["bitfinex","BTCUSD",1641470149478,0.00017705,42929.0,42928.0,0.031]
["bitfinex","BTCUSD",1641470149677,0.60017705,42929.0,42928.0,0.031]
["bitfinex","BTCUSD",1641470149877,0.60017705,42929.0,42924.0,0.058249]
["bitfinex","BTCUSD",1641470150086,0.65017705,42929.0,42924.0,0.058249]
["bitfinex","BTCUSD",1641470150685,0.65017705,42929.0,42927.0,0.00123678]
["bitfinex","BTCUSD",1641470150686,0.063351,42929.0,42927.0,0.00123678]
["bitfinex","BTCUSD",1641470150881,0.063251,42929.0,42927.0,0.00123678]
["bitfinex","BTCUSD",1641470151081,0.063251,42929.0,42924.0,0.039]
["bitfinex","BTCUSD",1641470151336,0.37232281,42928.0,42926.0,0.116504]
["bitfinex","BTCUSD",1641470151533,0.37232281,42928.0,42907.0,0.49427112]
["bitfinex","BTCUSD",1641470151534,0.1,42927.0,42907.0,0.49427112]
["bitfinex","BTCUSD",1641470151828,0.1,42927.0,42906.0,0.59289894]
["bitfinex","BTCUSD",1641470151829,0.158273,42918.0,42908.0,0.058276]
["bitfinex","BTCUSD",1641470152030,0.158273,42918.0,42916.0,0.06841436]
["bitfinex","BTCUSD",1641470152031,1.3969,42917.0,42916.0,0.06841436]
["bitfinex","BTCUSD",1641470152230,0.414791,42917.0,42916.0,0.058278]
["bitfinex","BTCUSD",1641470152428,0.058273,42918.0,42916.0,0.97700991]
["bitfinex","BTCUSD",1641470152631,0.2865,42925.0,42917.0,0.367891]
["bitfinex","BTCUSD",1641470152832,0.1,42927.0,42916.0,1.27140387]
["bitfinex","BTCUSD",1641470153030,0.1,42927.0,42916.0,1.01873191]
["bitfinex","BTCUSD",1641470153228,2.1387,42929.0,42921.0,0.058256]
["bitfinex","BTCUSD",1641470153430,0.367891,42928.0,42923.0,0.116513]
["bitfinex","BTCUSD",1641470153630,0.0469,42929.0,42923.0,0.166513]
["bitfinex","BTCUSD",1641470153833,0.058254,42927.0,42923.0,0.166513]
["bitfinex","BTCUSD",1641470154034,0.0469,42929.0,42923.0,0.50073799]
["bitfinex","BTCUSD",1641470154632,0.0469,42929.0,42925.0,0.058254]
["bitfinex","BTCUSD",1641470154831,0.118153,42929.0,42925.0,0.058254]
["bitfinex","BTCUSD",1641470155086,0.118153,42929.0,42925.0,0.224759]
["bitfinex","BTCUSD",1641470155281,0.118153,42929.0,42926.0,0.058253]
["bitfinex","BTCUSD",1641470155778,0.118153,42929.0,42926.0,0.108253]
["bitfinex","BTCUSD",1641470155979,0.105153,42929.0,42926.0,0.108253]
["bitfinex","BTCUSD",1641470156191,0.105153,42929.0,42927.0,0.058256]
["bitfinex","BTCUSD",1641470156783,0.116153,42929.0,42927.0,0.058256]
["bitfinex","BTCUSD",1641470157682,0.069253,42929.0,42927.0,0.058256]
["bitfinex","BTCUSD",1641470158082,0.058253,42929.0,42927.0,0.058256]
["bitfinex","BTCUSD",1641470158682,0.075253,42929.0,42927.0,0.058256]
["bitfinex","BTCUSD",1641470159130,0.017,42929.0,42927.0,0.058256]
["bitfinex","BTCUSD",1641470159534,0.0003,42933.0,42928.0,0.367891]
["bitfinex","BTCUSD",1641470159730,0.0003,42933.0,42928.0,0.058244]
["bitfinex","BTCUSD",1641470159931,0.0003,42933.0,42929.0,0.32717135]
["bitfinex","BTCUSD",1641470160133,0.0003,42933.0,42929.0,0.64510178]
["bitfinex","BTCUSD",1641470160532,0.0003,42933.0,42931.0,0.05825]
["bitfinex","BTCUSD",1641470160734,0.0513,42933.0,42931.0,0.05825]
["bitfinex","BTCUSD",1641470161450,0.058249,42932.0,42931.0,0.05825]
["bitfinex","BTCUSD",1641470161834,0.0513,42933.0,42931.0,0.05825]
["bitfinex","BTCUSD",1641470162031,0.0003,42933.0,42931.0,0.05825]
["bitfinex","BTCUSD",1641470162433,0.0003,42934.0,42931.0,0.05825]
["bitfinex","BTCUSD",1641470162669,0.0003,42934.0,42930.0,0.116502]
["bitfinex","BTCUSD",1641470162869,0.048,42933.0,42932.0,0.05]
["bitfinex","BTCUSD",1641470163076,0.043,42933.0,42932.0,0.108251]
["bitfinex","BTCUSD",1641470163670,0.043,42933.0,42932.0,0.058251]
["bitfinex","BTCUSD",1641470163870,0.04877521,42933.0,42932.0,0.058251]
["bitfinex","BTCUSD",1641470164074,0.52056621,42933.0,42932.0,0.058251]
["bitfinex","BTCUSD",1641470164269,0.64546622,42933.0,42932.0,0.058251]
["bitfinex","BTCUSD",1641470164468,0.74546622,42933.0,42932.0,0.058251]
["bitfinex","BTCUSD",1641470164772,0.00121428,42929.0,42905.0,1.48029626]
["bitfinex","BTCUSD",1641470164970,0.174818,42925.0,42909.0,0.33480702]
["bitfinex","BTCUSD",1641470165170,0.174818,42925.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470165171,0.11655237,42920.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470165372,0.41121825,42919.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470165572,0.51121825,42919.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470165968,0.50299939,42919.0,42913.0,0.53505979]
["bitfinex","BTCUSD",1641470166168,0.05827791,42918.0,42913.0,0.53505979]
["bitfinex","BTCUSD",1641470166422,0.05827791,42918.0,42916.0,0.058278]
["bitfinex","BTCUSD",1641470166423,0.105177,42917.0,42916.0,0.058278]
["bitfinex","BTCUSD",1641470166623,0.82941706,42917.0,42916.0,0.058278]
["bitfinex","BTCUSD",1641470167019,0.92941706,42917.0,42916.0,0.058278]
["bitfinex","BTCUSD",1641470168123,0.92941706,42917.0,42916.0,0.057915]
["bitfinex","BTCUSD",1641470168525,1.17941706,42917.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470168722,0.567891,42916.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470168922,0.105186,42915.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470169227,0.65618847,42914.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470169522,0.80308847,42914.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470169922,0.348027,42914.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470170575,0.448027,42914.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470170774,0.460027,42914.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470170975,0.450027,42914.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470171974,0.438027,42914.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470172576,0.638027,42914.0,42913.0,0.233053]
["bitfinex","BTCUSD",1641470172775,0.2,42913.0,42912.0,0.058286]
["bitfinex","BTCUSD",1641470172976,0.614791,42913.0,42912.0,0.058286]
["bitfinex","BTCUSD",1641470173179,1.06680481,42913.0,42912.0,0.058286]
["bitfinex","BTCUSD",1641470173823,1.34801811,42913.0,42912.0,0.058286]
["bitfinex","BTCUSD",1641470174022,1.34801811,42913.0,42910.0,0.116575]
["bitfinex","BTCUSD",1641470174023,0.00897813,42910.0,42908.0,0.058296]
["bitfinex","BTCUSD",1641470174224,0.00897813,42910.0,42900.0,0.43007222]
["bitfinex","BTCUSD",1641470174225,0.6158816,42909.0,42900.0,0.43007222]
["bitfinex","BTCUSD",1641470174427,0.6158816,42909.0,42901.0,0.05]
["bitfinex","BTCUSD",1641470174624,0.72165681,42909.0,42901.0,0.05]
["bitfinex","BTCUSD",1641470174822,0.1,42908.0,42900.0,0.43007222]
["bitfinex","BTCUSD",1641470175022,0.1,42908.0,42900.0,0.06837422]
["bitfinex","BTCUSD",1641470175023,0.2,42903.0,42900.0,0.06837422]
["bitfinex","BTCUSD",1641470175229,0.105202,42902.0,42900.0,0.06837422]
["bitfinex","BTCUSD",1641470175725,0.16350346,42902.0,42900.0,0.06837422]
["bitfinex","BTCUSD",1641470176325,0.105202,42902.0,42900.0,0.108302]
["bitfinex","BTCUSD",1641470176525,0.105202,42902.0,42901.0,0.23913511]
["bitfinex","BTCUSD",1641470176725,0.119202,42902.0,42901.0,0.23913511]
["bitfinex","BTCUSD",1641470178677,0.105202,42902.0,42901.0,0.23913511]
["bitfinex","BTCUSD",1641470178878,0.120202,42902.0,42901.0,0.23913511]
["bitfinex","BTCUSD",1641470179982,0.058302,42902.0,42901.0,0.28913511]
["bitfinex","BTCUSD",1641470180181,0.058281,42906.0,42901.0,0.65688011]
["bitfinex","BTCUSD",1641470180381,0.12563913,42910.0,42905.0,0.27957532]
["bitfinex","BTCUSD",1641470180581,0.12563913,42910.0,42905.0,0.64829609]
["bitfinex","BTCUSD",1641470180779,0.12563913,42910.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470180979,0.12563913,42910.0,42908.0,0.29895206]
["bitfinex","BTCUSD",1641470181432,0.12563913,42910.0,42908.0,0.34895206]
["bitfinex","BTCUSD",1641470182235,0.12563913,42910.0,42908.0,0.05]
["bitfinex","BTCUSD",1641470182632,0.367745,42909.0,42908.0,0.05]
["bitfinex","BTCUSD",1641470183034,0.13863913,42910.0,42908.0,0.05]
["bitfinex","BTCUSD",1641470183836,0.13863913,42910.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470184037,0.12563913,42910.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470184437,0.12563913,42910.0,42909.0,0.303968]
["bitfinex","BTCUSD",1641470184836,0.08135713,42910.0,42909.0,0.303968]
["bitfinex","BTCUSD",1641470185772,0.08135713,42910.0,42909.0,0.303787]
["bitfinex","BTCUSD",1641470186172,0.06735713,42910.0,42909.0,0.303787]
["bitfinex","BTCUSD",1641470186775,0.08135713,42910.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470187178,0.367745,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470187375,0.426032,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470188174,0.4843195,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470188376,0.5843195,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470188821,0.6003195,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470189224,0.5003195,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470189422,0.60003904,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470190024,0.58403904,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470190625,0.63403904,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470190827,0.64903904,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470192027,0.63403904,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470192883,0.84803904,42909.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470193086,0.88285353,42908.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470193585,0.98285353,42908.0,42907.0,0.058278]
["bitfinex","BTCUSD",1641470194385,0.98285353,42908.0,42902.0,0.116588]
["bitfinex","BTCUSD",1641470194386,0.258302,42906.0,42902.0,0.116588]
["bitfinex","BTCUSD",1641470194586,0.29250771,42903.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470194786,0.39092743,42902.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470194988,0.44092743,42902.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470195187,0.34145389,42900.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470195388,0.05831,42896.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470195588,0.367745,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470195888,0.0469,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470196084,0.1469,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470197036,0.0579,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470197735,0.425645,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470198136,0.525645,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470198737,0.514645,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470198937,0.525645,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470199139,0.49456662,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470200197,1.03449528,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470200394,0.48356662,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470200795,0.02582162,42893.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470201000,0.01,42893.0,42892.0,0.47]
["bitfinex","BTCUSD",1641470201795,0.01,42893.0,42892.0,0.75360265]
["bitfinex","BTCUSD",1641470201994,0.058316,42894.0,42892.0,0.75360265]
["bitfinex","BTCUSD",1641470202496,0.058316,42894.0,42893.0,0.05]
["bitfinex","BTCUSD",1641470202896,0.071316,42894.0,42893.0,0.05]
["bitfinex","BTCUSD",1641470203298,0.071316,42894.0,42893.0,0.417745]
["bitfinex","BTCUSD",1641470203697,0.071316,42894.0,42893.0,0.367745]
["bitfinex","BTCUSD",1641470203926,0.063,42894.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470204127,0.05831492,42895.0,42892.0,0.42]
["bitfinex","BTCUSD",1641470204325,0.10831492,42895.0,42893.0,0.058311]
["bitfinex","BTCUSD",1641470204524,0.10831492,42895.0,42892.0,0.536621]
["bitfinex","BTCUSD",1641470204726,0.17491692,42895.0,42893.0,0.05]
["bitfinex","BTCUSD",1641470204927,0.23491692,42895.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470206124,0.22491692,42895.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470206526,0.22491692,42895.0,42893.0,0.058304]
["bitfinex","BTCUSD",1641470206728,0.42491692,42895.0,42893.0,0.058304]
["bitfinex","BTCUSD",1641470206929,0.567745,42894.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470207129,0.642688,42894.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470207331,0.692688,42894.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470207995,0.0469,42893.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470208787,0.0589,42893.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470209789,0.93889262,42893.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470209989,0.98194849,42893.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470210190,1.06994849,42893.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470210790,0.725645,42893.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470212026,0.525645,42893.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470212226,0.514645,42893.0,42892.0,0.522621]
["bitfinex","BTCUSD",1641470212827,0.526645,42893.0,42892.0,0.52268414]
["bitfinex","BTCUSD",1641470213932,2.32807786,42893.0,42892.0,0.40606314]
["bitfinex","BTCUSD",1641470214131,1.964645,42893.0,42892.0,0.40606314]
["bitfinex","BTCUSD",1641470214328,2.299696,42893.0,42892.0,0.40606314]
["bitfinex","BTCUSD",1641470214527,2.241295,42892.0,42891.0,0.05609614]
["bitfinex","BTCUSD",1641470214731,2.388195,42892.0,42883.0,0.42657214]
["bitfinex","BTCUSD",1641470215083,0.00121494,42886.0,42883.0,0.07655914]
["bitfinex","BTCUSD",1641470215277,1.641295,42884.0,42883.0,5.914e-05]
["bitfinex","BTCUSD",1641470215580,1.641295,42884.0,42878.0,0.01004592]
["bitfinex","BTCUSD",1641470215581,1.6,42883.0,42878.0,0.01004592]
["bitfinex","BTCUSD",1641470215780,0.058338,42873.0,42868.0,0.058337]
["bitfinex","BTCUSD",1641470215976,0.058338,42873.0,42869.0,0.367745]
["bitfinex","BTCUSD",1641470216378,0.0001,42870.0,42869.0,0.367745]
["bitfinex","BTCUSD",1641470216578,0.0469,42877.0,42872.0,0.28098224]
["bitfinex","BTCUSD",1641470216778,0.0469,42877.0,42873.0,0.36351939]
["bitfinex","BTCUSD",1641470216977,0.1052278,42877.0,42874.0,0.058328]
["bitfinex","BTCUSD",1641470217179,0.058325,42876.0,42874.0,0.058328]
["bitfinex","BTCUSD",1641470217579,0.058325,42876.0,42874.0,0.108328]
["bitfinex","BTCUSD",1641470218829,0.067325,42876.0,42874.0,0.108328]
["bitfinex","BTCUSD",1641470219233,0.067325,42876.0,42875.0,0.367745]
["bitfinex","BTCUSD",1641470219437,0.009,42876.0,42875.0,0.367745]
["bitfinex","BTCUSD",1641470219935,0.00121494,42886.0,42875.0,0.367745]
["bitfinex","BTCUSD",1641470220136,0.00121494,42886.0,42881.0,0.31564913]
["bitfinex","BTCUSD",1641470220335,0.116635,42883.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470220538,0.116635,42883.0,42879.0,0.058319]
["bitfinex","BTCUSD",1641470220735,0.116635,42883.0,42881.0,0.37853322]
["bitfinex","BTCUSD",1641470220940,0.127635,42883.0,42881.0,0.37853322]
["bitfinex","BTCUSD",1641470221339,0.127635,42883.0,42881.0,0.43685222]
["bitfinex","BTCUSD",1641470222037,0.18595613,42883.0,42881.0,0.43685222]
["bitfinex","BTCUSD",1641470222236,0.17495613,42883.0,42881.0,0.43685222]
["bitfinex","BTCUSD",1641470222884,0.18695613,42883.0,42881.0,0.43685222]
["bitfinex","BTCUSD",1641470223087,0.18695613,42883.0,42881.0,0.48685222]
["bitfinex","BTCUSD",1641470223489,0.18695613,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470223787,0.83695613,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470224187,0.82495613,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470224786,1.67495613,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470224985,2.05470113,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470225587,1.20470113,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470225789,1.088062,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470225986,0.720317,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470226190,0.708317,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470226822,1.569317,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470227025,1.937062,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470228227,1.926062,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470228830,1.0877815,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470229027,0.7200365,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470229727,1.1200365,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470230189,1.1080365,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470230392,0.6497195,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470230790,0.116636,42884.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470230993,0.012,42883.0,42882.0,6.791e-05]
["bitfinex","BTCUSD",1641470231291,0.012,42883.0,42882.0,0.36781291]
["bitfinex","BTCUSD",1641470231497,0.0001,42883.0,42882.0,0.41781291]
["bitfinex","BTCUSD",1641470231691,0.69155407,42895.0,42884.0,0.0583]
["bitfinex","BTCUSD",1641470231894,0.42,42898.0,42895.0,0.32002261]
["bitfinex","BTCUSD",1641470232092,0.70160785,42899.0,42896.0,0.40885192]
["bitfinex","BTCUSD",1641470232292,0.69155407,42899.0,42896.0,0.40885192]
["bitfinex","BTCUSD",1641470232891,0.367745,42898.0,42896.0,0.66409353]
["bitfinex","BTCUSD",1641470233093,0.048,42899.0,42897.0,0.058297]
["bitfinex","BTCUSD",1641470234227,0.0001,42900.0,42897.0,0.058297]
["bitfinex","BTCUSD",1641470234426,0.367745,42899.0,42897.0,0.058297]
["bitfinex","BTCUSD",1641470234625,0.0001,42900.0,42897.0,0.058297]
["bitfinex","BTCUSD",1641470234825,0.046,42899.0,42897.0,0.058297]
["bitfinex","BTCUSD",1641470236229,0.0001,42900.0,42898.0,0.30875135]
["bitfinex","BTCUSD",1641470236431,0.0001,42900.0,42898.0,0.38875135]
["bitfinex","BTCUSD",1641470236731,0.0001,42900.0,42899.0,0.77827978]
["bitfinex","BTCUSD",1641470236928,0.69155407,42904.0,42899.0,0.69602478]
["bitfinex","BTCUSD",1641470237128,0.69155407,42907.0,42900.0,0.058285]
["bitfinex","BTCUSD",1641470237327,0.69155407,42907.0,42903.0,0.28437722]
["bitfinex","BTCUSD",1641470237587,0.69155407,42907.0,42903.0,0.33437722]
["bitfinex","BTCUSD",1641470237780,0.367745,42906.0,42903.0,0.33437722]
["bitfinex","BTCUSD",1641470237980,0.00907813,42910.0,42903.0,0.33437722]
["bitfinex","BTCUSD",1641470238180,0.367745,42909.0,42903.0,0.33437722]
["bitfinex","BTCUSD",1641470238381,0.06736713,42910.0,42903.0,0.33437722]
["bitfinex","BTCUSD",1641470238781,0.06736713,42910.0,42903.0,0.28437722]
["bitfinex","BTCUSD",1641470238782,0.69155407,42909.0,42903.0,0.28437722]
["bitfinex","BTCUSD",1641470238981,0.69155407,42909.0,42904.0,0.058288]
["bitfinex","BTCUSD",1641470240984,0.79155407,42909.0,42904.0,0.058288]
["bitfinex","BTCUSD",1641470241420,0.367745,42908.0,42904.0,0.058288]
["bitfinex","BTCUSD",1641470242724,1.05929907,42908.0,42904.0,0.058288]
["bitfinex","BTCUSD",1641470242923,1.07129907,42908.0,42904.0,0.058288]
["bitfinex","BTCUSD",1641470244225,0.367745,42908.0,42904.0,0.058288]
["bitfinex","BTCUSD",1641470244630,0.517745,42908.0,42904.0,0.058288]
["bitfinex","BTCUSD",1641470245092,0.517745,42908.0,42899.0,0.116596]
["bitfinex","BTCUSD",1641470245093,0.291295,42905.0,42899.0,0.116596]
["bitfinex","BTCUSD",1641470245289,0.0469,42904.0,42899.0,0.116596]
["bitfinex","BTCUSD",1641470245496,0.058303,42902.0,42899.0,0.116596]
["bitfinex","BTCUSD",1641470245691,0.058303,42902.0,42900.0,0.37715436]
["bitfinex","BTCUSD",1641470245891,0.69155407,42906.0,42900.0,0.42715436]
["bitfinex","BTCUSD",1641470246292,0.69155407,42904.0,42900.0,0.42715436]
["bitfinex","BTCUSD",1641470246993,0.011,42904.0,42900.0,0.42715436]
["bitfinex","BTCUSD",1641470247992,0.011,42904.0,42902.0,0.058291]
["bitfinex","BTCUSD",1641470248192,0.74984407,42908.0,42902.0,0.058291]
["bitfinex","BTCUSD",1641470248393,0.74984407,42908.0,42904.0,0.116581]
["bitfinex","BTCUSD",1641470248593,0.367745,42907.0,42904.0,0.116581]
["bitfinex","BTCUSD",1641470249029,0.467745,42907.0,42904.0,0.116581]
["bitfinex","BTCUSD",1641470249234,0.59250686,42906.0,42896.0,0.40885192]
["bitfinex","BTCUSD",1641470249434,0.058301,42902.0,42896.0,0.40885192]
["bitfinex","BTCUSD",1641470249633,0.058301,42902.0,42899.0,0.116595]
["bitfinex","BTCUSD",1641470250233,0.367745,42901.0,42899.0,0.116595]
["bitfinex","BTCUSD",1641470251038,0.426645,42901.0,42899.0,0.116595]
["bitfinex","BTCUSD",1641470251638,0.379745,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1641470252343,0.367745,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1641470252594,0.59250686,42905.0,42900.0,2.63606353]
["bitfinex","BTCUSD",1641470252786,0.59250686,42905.0,42900.0,0.05]
["bitfinex","BTCUSD",1641470252987,0.016,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1641470254288,0.058294,42906.0,42900.0,0.05]
["bitfinex","BTCUSD",1641470254487,0.367745,42905.0,42902.0,0.058294]
["bitfinex","BTCUSD",1641470255293,0.00018525,42903.0,42902.0,0.058294]
["bitfinex","BTCUSD",1641470257047,0.01518525,42903.0,42902.0,0.058294]
["bitfinex","BTCUSD",1641470258250,0.00018525,42903.0,42902.0,0.058294]
["bitfinex","BTCUSD",1641470258750,0.36793025,42903.0,42902.0,0.058294]
["bitfinex","BTCUSD",1641470258951,0.37893025,42903.0,42902.0,0.058294]
["bitfinex","BTCUSD",1641470259550,0.47893025,42903.0,42902.0,0.058294]
["bitfinex","BTCUSD",1641470260192,0.46793025,42903.0,42902.0,0.058294]
["bitfinex","BTCUSD",1641470260893,0.47993025,42903.0,42899.0,0.116595]
["bitfinex","BTCUSD",1641470261092,0.47993025,42903.0,42900.0,0.05]
["bitfinex","BTCUSD",1641470261499,0.341295,42901.0,42899.0,0.116595]
["bitfinex","BTCUSD",1641470261699,0.341295,42901.0,42885.0,0.2978]
["bitfinex","BTCUSD",1641470261700,0.116631,42894.0,42885.0,0.2978]
["bitfinex","BTCUSD",1641470261899,0.058314,42889.0,42879.0,1.1525]
["bitfinex","BTCUSD",1641470262097,0.058314,42889.0,42880.0,0.367745]
["bitfinex","BTCUSD",1641470262295,0.058314,42889.0,42878.0,0.349826]
["bitfinex","BTCUSD",1641470262501,0.058314,42889.0,42878.0,0.233215]
["bitfinex","BTCUSD",1641470262502,0.0469,42888.0,42878.0,0.233215]
["bitfinex","BTCUSD",1641470262897,0.0559,42888.0,42878.0,0.256215]
["bitfinex","BTCUSD",1641470263096,0.058322,42884.0,42878.0,0.256215]
["bitfinex","BTCUSD",1641470263397,0.058322,42884.0,42879.0,0.65926531]
["bitfinex","BTCUSD",1641470264622,0.058322,42884.0,42879.0,0.32550222]
["bitfinex","BTCUSD",1641470265128,0.067322,42884.0,42879.0,0.33150222]
["bitfinex","BTCUSD",1641470265324,0.067322,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470265726,0.067322,42884.0,42882.0,0.32654099]
["bitfinex","BTCUSD",1641470265927,0.067322,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470266324,0.058322,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470266928,0.069322,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470267976,0.06904133,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470268378,0.05804133,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470268979,0.06904133,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470270181,0.80913386,42890.0,42881.0,0.367745]
["bitfinex","BTCUSD",1641470270389,0.80913386,42890.0,42880.0,0.05]
["bitfinex","BTCUSD",1641470270390,0.70913386,42890.0,42886.0,0.29760482]
["bitfinex","BTCUSD",1641470270582,0.367745,42889.0,42886.0,0.34760482]
["bitfinex","BTCUSD",1641470270984,0.058316,42888.0,42886.0,0.34760482]
["bitfinex","BTCUSD",1641470271629,0.058316,42888.0,42879.0,0.44212922]
["bitfinex","BTCUSD",1641470271830,0.058316,42888.0,42885.0,0.058312]
["bitfinex","BTCUSD",1641470273035,0.068316,42888.0,42885.0,0.116626]
["bitfinex","BTCUSD",1641470274130,0.068316,42888.0,42885.0,0.166626]
["bitfinex","BTCUSD",1641470274330,0.058316,42888.0,42885.0,0.116626]
["bitfinex","BTCUSD",1641470274530,0.058316,42888.0,42885.0,0.166626]
["bitfinex","BTCUSD",1641470275187,0.072316,42888.0,42885.0,0.166626]
["bitfinex","BTCUSD",1641470276290,0.116622,42890.0,42885.0,0.166626]
["bitfinex","BTCUSD",1641470276492,0.116722,42890.0,42887.0,0.058308]
["bitfinex","BTCUSD",1641470276889,0.0469,42893.0,42887.0,0.058308]
["bitfinex","BTCUSD",1641470277089,0.013,42890.0,42889.0,0.28006199]
["bitfinex","BTCUSD",1641470277489,0.0469,42893.0,42889.0,0.33006199]
["bitfinex","BTCUSD",1641470277690,0.367745,42892.0,42890.0,0.058309]
["bitfinex","BTCUSD",1641470277890,0.484361,42892.0,42890.0,0.058309]
["bitfinex","BTCUSD",1641470278293,0.484361,42892.0,42889.0,0.116618]
["bitfinex","BTCUSD",1641470278490,0.584361,42892.0,42889.0,0.116618]
["bitfinex","BTCUSD",1641470279135,0.595361,42892.0,42890.0,0.058309]
["bitfinex","BTCUSD",1641470279735,0.05831539,42891.0,42890.0,0.058309]
["bitfinex","BTCUSD",1641470279936,0.34961039,42891.0,42890.0,0.05]
["bitfinex","BTCUSD",1641470280538,0.44961039,42891.0,42890.0,0.05]
["bitfinex","BTCUSD",1641470281136,0.41992839,42891.0,42889.0,0.166618]
["bitfinex","BTCUSD",1641470281337,0.361613,42891.0,42889.0,0.166618]
["bitfinex","BTCUSD",1641470281940,0.367727,42890.0,42889.0,0.46256567]
["bitfinex","BTCUSD",1641470282440,0.367727,42890.0,42889.0,0.224926]
["bitfinex","BTCUSD",1641470282690,0.058318,42891.0,42889.0,0.224926]
["bitfinex","BTCUSD",1641470283091,0.014,42890.0,42889.0,0.224926]
["bitfinex","BTCUSD",1641470284091,0.014,42890.0,42889.0,0.116618]
["bitfinex","BTCUSD",1641470284292,0.367727,42890.0,42889.0,0.116618]
["bitfinex","BTCUSD",1641470284492,0.414627,42890.0,42889.0,0.116618]
["bitfinex","BTCUSD",1641470284692,0.414627,42890.0,42889.0,0.116234]
["bitfinex","BTCUSD",1641470285097,0.424627,42890.0,42889.0,0.116234]
["bitfinex","BTCUSD",1641470285494,0.424627,42890.0,42889.0,0.166234]
["bitfinex","BTCUSD",1641470285896,0.76087778,42890.0,42889.0,0.166234]
["bitfinex","BTCUSD",1641470286097,0.424627,42890.0,42889.0,0.166234]
["bitfinex","BTCUSD",1641470286335,1.10618107,42890.0,42889.0,0.166234]
["bitfinex","BTCUSD",1641470286539,1.20618107,42890.0,42889.0,0.166234]
["bitfinex","BTCUSD",1641470286937,0.514627,42890.0,42889.0,0.166234]
["bitfinex","BTCUSD",1641470287137,0.524627,42890.0,42889.0,0.166234]
["bitfinex","BTCUSD",1641470288339,0.514627,42890.0,42889.0,0.166234]
["bitfinex","BTCUSD",1641470288938,0.514627,42890.0,42889.0,0.116234]
["bitfinex","BTCUSD",1641470289138,1.11955204,42890.0,42889.0,0.116234]
["bitfinex","BTCUSD",1641470289337,1.11955204,42890.0,42889.0,0.094647]
["bitfinex","BTCUSD",1641470289739,1.11955204,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470290396,1.20618107,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470290598,1.15618107,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470290997,0.475627,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470291200,0.68562878,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470291998,0.58562878,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470292399,0.69391281,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470292599,1.38565963,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470293004,1.39665963,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470293202,1.06737382,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470294238,1.05637382,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470294436,0.364627,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470295038,0.375627,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470296240,0.364627,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470296646,0.95754222,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470297239,0.97054222,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470297441,0.377627,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470298280,0.364627,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470299082,0.378627,42890.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470300992,0.058318,42891.0,42889.0,0.144647]
["bitfinex","BTCUSD",1641470301189,0.015,42890.0,42889.0,0.34889186]
["bitfinex","BTCUSD",1641470301432,0.015,42890.0,42889.0,0.37863186]
["bitfinex","BTCUSD",1641470301634,0.14151022,42892.0,42889.0,0.37863186]
["bitfinex","BTCUSD",1641470302130,0.60886004,42894.0,42892.0,0.3290829]
["bitfinex","BTCUSD",1641470302331,0.14250704,42894.0,42893.0,0.35151058]
["bitfinex","BTCUSD",1641470302529,0.14250704,42894.0,42893.0,0.76937958]
["bitfinex","BTCUSD",1641470302729,0.058296,42897.0,42893.0,0.76937958]
["bitfinex","BTCUSD",1641470302929,0.058296,42897.0,42893.0,0.40151058]
["bitfinex","BTCUSD",1641470303128,0.14250704,42899.0,42893.0,0.40151058]
["bitfinex","BTCUSD",1641470303528,0.14250704,42899.0,42895.0,0.058297]
["bitfinex","BTCUSD",1641470303730,0.0001,42900.0,42898.0,0.26001061]
["bitfinex","BTCUSD",1641470304730,0.058395,42900.0,42899.0,0.29498639]
["bitfinex","BTCUSD",1641470304932,0.058395,42900.0,42899.0,0.40940838]
["bitfinex","BTCUSD",1641470305192,0.5607,42905.0,42899.0,0.48008838]
["bitfinex","BTCUSD",1641470305193,0.09468325,42905.0,42899.0,0.48008838]
["bitfinex","BTCUSD",1641470305392,0.116576,42907.0,42899.0,0.15094]
["bitfinex","BTCUSD",1641470305586,0.90687605,42907.0,42901.0,0.05]
["bitfinex","BTCUSD",1641470305785,0.44060205,42907.0,42906.0,0.32982754]
["bitfinex","BTCUSD",1641470306188,0.49889448,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470306386,0.05829243,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470306586,0.05801177,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470306787,0.17458777,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470308687,0.12648777,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470313589,0.116576,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470315391,0.80725282,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470317646,0.11578764,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470317841,0.80804018,42908.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470318243,0.69146518,42908.0,42906.0,0.05]
["bitfinex","BTCUSD",1641470318641,0.38427018,42908.0,42906.0,0.08017]
["bitfinex","BTCUSD",1641470318840,0.38427018,42908.0,42907.0,0.29764578]
["bitfinex","BTCUSD",1641470319044,0.38427018,42909.0,42907.0,0.29764578]
["bitfinex","BTCUSD",1641470319242,0.32281818,42909.0,42907.0,0.29764578]
["bitfinex","BTCUSD",1641470319642,0.06735713,42910.0,42907.0,0.29764578]
["bitfinex","BTCUSD",1641470319843,0.06735713,42910.0,42908.0,0.30449278]
["bitfinex","BTCUSD",1641470320292,0.06735713,42910.0,42908.0,0.36277278]
["bitfinex","BTCUSD",1641470320491,0.06735713,42910.0,42908.0,0.41277278]
["bitfinex","BTCUSD",1641470320688,0.06735713,42910.0,42909.0,0.30658084]
["bitfinex","BTCUSD",1641470322290,0.116658,42914.0,42909.0,0.30658084]
["bitfinex","BTCUSD",1641470322489,0.116658,42914.0,42910.0,0.058278]
["bitfinex","BTCUSD",1641470322895,0.116658,42914.0,42910.0,0.108278]
["bitfinex","BTCUSD",1641470323089,0.116658,42914.0,42911.0,0.058278]
["bitfinex","BTCUSD",1641470323395,0.0001,42914.0,42912.0,0.95478004]
["bitfinex","BTCUSD",1641470323593,0.0001,42914.0,42913.0,0.35349687]
["bitfinex","BTCUSD",1641470323852,0.0001,42914.0,42913.0,0.72136587]
["bitfinex","BTCUSD",1641470324052,0.0001,42916.0,42913.0,0.72136587]
["bitfinex","BTCUSD",1641470324251,0.0001,42916.0,42914.0,0.68286975]
["bitfinex","BTCUSD",1641470324451,0.0001,42916.0,42915.0,0.32006256]
["bitfinex","BTCUSD",1641470324651,0.0001,42916.0,42915.0,0.68793156]
["bitfinex","BTCUSD",1641470326255,0.0001,42916.0,42915.0,0.32006256]
["bitfinex","BTCUSD",1641470327359,0.058372,42916.0,42915.0,0.32006256]
["bitfinex","BTCUSD",1641470327603,0.058372,42916.0,42915.0,0.37006256]
["bitfinex","BTCUSD",1641470327794,0.058372,42916.0,42915.0,0.05]
["bitfinex","BTCUSD",1641470328191,0.058372,42916.0,42915.0,0.35095958]
["bitfinex","BTCUSD",1641470328594,0.0001,42916.0,42915.0,0.35095958]
["bitfinex","BTCUSD",1641470328995,0.0001,42916.0,42915.0,0.71882858]
["bitfinex","BTCUSD",1641470329197,0.0002,42919.0,42915.0,0.71882858]
["bitfinex","BTCUSD",1641470329398,0.0002,42919.0,42917.0,0.42032168]
["bitfinex","BTCUSD",1641470329595,0.0002,42919.0,42918.0,0.29574145]
["bitfinex","BTCUSD",1641470329895,0.058567,42920.0,42918.0,0.34574145]
["bitfinex","BTCUSD",1641470330296,0.058567,42920.0,42917.0,0.47032168]
["bitfinex","BTCUSD",1641470330499,0.058567,42920.0,42918.0,0.2939357]
["bitfinex","BTCUSD",1641470330796,0.058567,42920.0,42918.0,0.61036443]
["bitfinex","BTCUSD",1641470331000,0.058567,42920.0,42918.0,0.058268]
["bitfinex","BTCUSD",1641470332252,0.058567,42920.0,42918.0,0.053268]
["bitfinex","BTCUSD",1641470333057,0.058567,42920.0,42918.0,0.103268]
["bitfinex","BTCUSD",1641470334856,0.058567,42920.0,42918.0,0.053268]
["bitfinex","BTCUSD",1641470336088,0.11684103,42920.0,42918.0,0.103268]
["bitfinex","BTCUSD",1641470336285,0.70867626,42920.0,42918.0,0.103268]
["bitfinex","BTCUSD",1641470336985,0.59183523,42919.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470337285,0.11684103,42920.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470337488,0.80756473,42920.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470338686,0.70880617,42920.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470339330,0.59196514,42919.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470340131,0.80756473,42920.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470341634,0.6907237,42919.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470342133,0.058567,42920.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470342336,0.2012377,42919.0,42918.0,0.05]
["bitfinex","BTCUSD",1641470342612,0.2481377,42919.0,42917.0,0.174804]
["bitfinex","BTCUSD",1641470342808,1.17545323,42918.0,42917.0,0.116536]
["bitfinex","BTCUSD",1641470343004,1.02733448,42918.0,42917.0,0.116536]
["bitfinex","BTCUSD",1641470343204,1.13310969,42918.0,42916.0,0.174803]
["bitfinex","BTCUSD",1641470343409,1.1931097,42918.0,42909.0,0.116585]
["bitfinex","BTCUSD",1641470343604,1.3943474,42918.0,42909.0,0.116585]
["bitfinex","BTCUSD",1641470343805,0.25829375,42914.0,42909.0,0.116585]
["bitfinex","BTCUSD",1641470344005,0.0469,42913.0,42909.0,0.116585]
["bitfinex","BTCUSD",1641470344205,0.69109611,42910.0,42909.0,0.116585]
["bitfinex","BTCUSD",1641470344404,0.73799611,42910.0,42909.0,0.166585]
["bitfinex","BTCUSD",1641470345405,0.0469,42910.0,42909.0,0.166585]
["bitfinex","BTCUSD",1641470345708,0.4481377,42910.0,42909.0,0.166585]
["bitfinex","BTCUSD",1641470345909,0.4481377,42910.0,42908.0,0.116583]
["bitfinex","BTCUSD",1641470346106,0.2,42909.0,42908.0,0.116583]
["bitfinex","BTCUSD",1641470346375,0.30690001,42909.0,42908.0,0.116583]
["bitfinex","BTCUSD",1641470346571,0.40690001,42909.0,42908.0,0.116583]
["bitfinex","BTCUSD",1641470346772,0.40690001,42909.0,42908.0,0.058292]
["bitfinex","BTCUSD",1641470346972,0.61391292,42909.0,42908.0,0.058292]
["bitfinex","BTCUSD",1641470347273,0.61391292,42909.0,42892.0,0.233197]
["bitfinex","BTCUSD",1641470347274,1.29357943,42909.0,42892.0,0.233197]
["bitfinex","BTCUSD",1641470347476,0.19971949,42898.0,42892.0,0.233197]
["bitfinex","BTCUSD",1641470347672,0.00125758,42896.0,42875.0,1.22147024]
["bitfinex","BTCUSD",1641470347873,0.00125758,42896.0,42880.0,0.73325]
["bitfinex","BTCUSD",1641470347874,0.058318,42884.0,42880.0,0.73325]
["bitfinex","BTCUSD",1641470348076,0.058318,42884.0,42880.0,0.23325]
["bitfinex","BTCUSD",1641470348273,0.0419,42888.0,42881.0,0.65639102]
["bitfinex","BTCUSD",1641470348476,0.0419,42888.0,42882.0,0.116641]
["bitfinex","BTCUSD",1641470349072,0.17468904,42886.0,42882.0,0.116641]
["bitfinex","BTCUSD",1641470349275,0.0469,42885.0,42883.0,0.058321]
["bitfinex","BTCUSD",1641470349674,0.0469,42885.0,42883.0,0.116642]
["bitfinex","BTCUSD",1641470351002,0.0469,42885.0,42883.0,0.058321]
["bitfinex","BTCUSD",1641470351003,0.5809722,42884.0,42883.0,0.058321]
["bitfinex","BTCUSD",1641470351194,0.6278722,42884.0,42878.0,0.058337]
["bitfinex","BTCUSD",1641470351391,0.6278722,42884.0,42876.0,0.116666]
["bitfinex","BTCUSD",1641470351392,0.058338,42878.0,42876.0,0.116666]
["bitfinex","BTCUSD",1641470351591,0.40339151,42877.0,42876.0,0.116666]
["bitfinex","BTCUSD",1641470351891,0.603111,42877.0,42869.0,0.42]
["bitfinex","BTCUSD",1641470352093,0.72102712,42877.0,42869.0,0.42]
["bitfinex","BTCUSD",1641470352289,0.82102712,42877.0,42869.0,0.42]
["bitfinex","BTCUSD",1641470352490,0.058341,42872.0,42870.0,0.116683]
["bitfinex","BTCUSD",1641470352792,0.0469,42871.0,42870.0,0.116683]
["bitfinex","BTCUSD",1641470353192,0.0469,42871.0,42870.0,0.123683]
["bitfinex","BTCUSD",1641470353392,0.4469,42871.0,42870.0,0.123683]
["bitfinex","BTCUSD",1641470353594,0.44812884,42871.0,42870.0,0.123683]
["bitfinex","BTCUSD",1641470354441,1.09812884,42871.0,42870.0,0.116683]
["bitfinex","BTCUSD",1641470354640,1.09812884,42871.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470354641,0.48345734,42871.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470354840,0.13307884,42871.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470355039,0.48412361,42871.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470355240,0.49712361,42871.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470355444,0.35641957,42870.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470355742,0.50331957,42870.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470356246,0.1469,42870.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470356440,0.3469,42870.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470356842,0.0469,42870.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470357244,0.056896,42870.0,42869.0,0.093346]
["bitfinex","BTCUSD",1641470357585,0.058344,42869.0,42867.0,0.058348]
["bitfinex","BTCUSD",1641470357784,0.0469,42868.0,42867.0,0.058348]
["bitfinex","BTCUSD",1641470357987,0.0469,42868.0,42866.0,0.210038]
["bitfinex","BTCUSD",1641470359187,0.15924472,42868.0,42866.0,0.210038]
["bitfinex","BTCUSD",1641470360584,0.10524472,42868.0,42866.0,0.210038]
["bitfinex","BTCUSD",1641470360986,0.0469,42868.0,42866.0,0.210038]
["bitfinex","BTCUSD",1641470361453,0.0989,42868.0,42866.0,0.210038]
["bitfinex","BTCUSD",1641470362050,0.0989,42868.0,42867.0,8.226e-05]
["bitfinex","BTCUSD",1641470362551,0.0469,42868.0,42867.0,8.226e-05]
["bitfinex","BTCUSD",1641470363250,0.1089,42868.0,42867.0,8.226e-05]
["bitfinex","BTCUSD",1641470364057,0.116668,42874.0,42872.0,0.43614529]
["bitfinex","BTCUSD",1641470364252,0.0469,42873.0,42872.0,0.43614529]
["bitfinex","BTCUSD",1641470364454,0.105233,42873.0,42872.0,0.43614529]
["bitfinex","BTCUSD",1641470366086,0.100229,42873.0,42872.0,0.43614529]
["bitfinex","BTCUSD",1641470366287,0.100229,42873.0,42872.0,0.76738477]
["bitfinex","BTCUSD",1641470366791,0.100229,42873.0,42872.0,0.43614529]
["bitfinex","BTCUSD",1641470367585,0.100229,42873.0,42871.0,0.058334]
["bitfinex","BTCUSD",1641470368086,0.15856773,42873.0,42871.0,0.058334]
["bitfinex","BTCUSD",1641470370133,0.159854,42873.0,42871.0,0.058334]
["bitfinex","BTCUSD",1641470370334,0.41554989,42873.0,42870.0,0.163334]
["bitfinex","BTCUSD",1641470370733,0.51554989,42873.0,42870.0,0.163334]
["bitfinex","BTCUSD",1641470371331,0.52654989,42873.0,42870.0,0.163334]
["bitfinex","BTCUSD",1641470372598,0.309854,42873.0,42870.0,0.163334]
["bitfinex","BTCUSD",1641470372790,0.25856773,42873.0,42870.0,0.163334]
["bitfinex","BTCUSD",1641470372992,0.15856773,42873.0,42871.0,7.83e-05]
["bitfinex","BTCUSD",1641470373392,1.35,42872.0,42871.0,7.83e-05]
["bitfinex","BTCUSD",1641470373594,1.4969,42872.0,42871.0,7.83e-05]
["bitfinex","BTCUSD",1641470374091,1.9469,42872.0,42871.0,7.83e-05]
["bitfinex","BTCUSD",1641470374293,0.2,42870.0,42864.0,0.116696]
["bitfinex","BTCUSD",1641470374493,0.48030063,42869.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470374697,0.47195263,42869.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470374894,0.57195263,42869.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470375293,0.58595263,42869.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470375495,0.05835,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470377133,0.053346,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470377338,0.063346,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470378538,0.053346,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470378736,0.100246,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470379338,0.111246,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470380586,0.100246,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470381291,0.111246,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470382496,0.100246,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470383291,0.111246,42867.0,42866.0,0.093357]
["bitfinex","BTCUSD",1641470383930,0.111246,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470384532,0.100246,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470385137,0.450246,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470385335,0.460246,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470385533,0.560246,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470386136,1.260246,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470386534,1.250246,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470387336,0.112246,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470387597,0.112246,42867.0,42866.0,0.37533227]
["bitfinex","BTCUSD",1641470387992,0.107242,42867.0,42866.0,0.37533227]
["bitfinex","BTCUSD",1641470388393,0.107242,42867.0,42866.0,0.63978958]
["bitfinex","BTCUSD",1641470388593,0.095242,42867.0,42866.0,0.63978958]
["bitfinex","BTCUSD",1641470389195,0.09496134,42867.0,42866.0,0.63978958]
["bitfinex","BTCUSD",1641470389395,0.14896134,42867.0,42866.0,0.63978958]
["bitfinex","BTCUSD",1641470389995,0.14816871,42867.0,42866.0,0.63978958]
["bitfinex","BTCUSD",1641470390597,0.09416871,42867.0,42866.0,0.63978958]
["bitfinex","BTCUSD",1641470391445,0.16116871,42867.0,42866.0,0.63978958]
["bitfinex","BTCUSD",1641470392245,0.11426871,42867.0,42866.0,0.63978958]
["bitfinex","BTCUSD",1641470392644,0.04726871,42867.0,42866.0,0.37533227]
["bitfinex","BTCUSD",1641470392844,0.04726871,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470393443,0.11926871,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470394747,0.04726871,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470395385,0.11126871,42867.0,42866.0,0.09443313]
["bitfinex","BTCUSD",1641470396584,0.04726871,42867.0,42866.0,0.09343313]
["bitfinex","BTCUSD",1641470397387,0.10826871,42867.0,42866.0,0.57093448]
["bitfinex","BTCUSD",1641470397588,0.061,42867.0,42866.0,1.58875607]
["bitfinex","BTCUSD",1641470397986,0.59274182,42872.0,42868.0,0.058324]
["bitfinex","BTCUSD",1641470397987,0.03387682,42872.0,42868.0,0.058324]
["bitfinex","BTCUSD",1641470398190,0.0001,42880.0,42869.0,0.70741476]
["bitfinex","BTCUSD",1641470398388,0.0001,42880.0,42873.0,0.30493844]
["bitfinex","BTCUSD",1641470398585,0.66770939,42877.0,42874.0,0.74443201]
["bitfinex","BTCUSD",1641470398833,0.66770939,42877.0,42874.0,0.37656301]
["bitfinex","BTCUSD",1641470399132,0.0001,42880.0,42874.0,0.37656301]
["bitfinex","BTCUSD",1641470399335,0.058324,42876.0,42875.0,0.058323]
["bitfinex","BTCUSD",1641470399533,0.058324,42876.0,42875.0,0.66583501]
["bitfinex","BTCUSD",1641470399734,0.058324,42876.0,42875.0,0.71583501]
["bitfinex","BTCUSD",1641470399934,0.116651,42879.0,42875.0,0.71583501]
["bitfinex","BTCUSD",1641470400134,0.116651,42879.0,42875.0,0.34796601]
["bitfinex","BTCUSD",1641470400335,0.116651,42879.0,42875.0,0.05]
["bitfinex","BTCUSD",1641470400535,0.00126625,42878.0,42876.0,0.099149]
["bitfinex","BTCUSD",1641470400740,0.116668,42877.0,42875.0,0.198297]
["bitfinex","BTCUSD",1641470400941,0.0469,42876.0,42875.0,0.081652]
["bitfinex","BTCUSD",1641470401736,0.13558217,42876.0,42875.0,0.081652]
["bitfinex","BTCUSD",1641470402338,0.13558217,42876.0,42875.0,0.131652]
["bitfinex","BTCUSD",1641470402997,0.08868217,42876.0,42875.0,0.131652]
["bitfinex","BTCUSD",1641470403197,0.08868217,42876.0,42875.0,0.80593416]
["bitfinex","BTCUSD",1641470403399,0.08868217,42876.0,42875.0,0.481652]
["bitfinex","BTCUSD",1641470403595,0.0001,42880.0,42875.0,0.499521]
["bitfinex","BTCUSD",1641470403797,0.0001,42880.0,42878.0,0.36285317]
["bitfinex","BTCUSD",1641470403999,0.0001,42880.0,42879.0,1.27269208]
["bitfinex","BTCUSD",1641470404201,0.058312,42886.0,42879.0,0.86627892]
["bitfinex","BTCUSD",1641470404396,0.058312,42886.0,42880.0,0.367869]
["bitfinex","BTCUSD",1641470404999,0.78982413,42888.0,42883.0,0.3297729]
["bitfinex","BTCUSD",1641470405000,0.058311,42888.0,42883.0,0.3297729]
["bitfinex","BTCUSD",1641470405199,0.058311,42888.0,42884.0,0.30098597]
["bitfinex","BTCUSD",1641470405700,0.058311,42888.0,42884.0,0.28344639]
["bitfinex","BTCUSD",1641470406100,0.058311,42888.0,42885.0,0.058312]
["bitfinex","BTCUSD",1641470407349,0.0585667,42888.0,42885.0,0.058312]
["bitfinex","BTCUSD",1641470408047,0.0585667,42888.0,42885.0,0.099131]
["bitfinex","BTCUSD",1641470408249,0.0002557,42888.0,42885.0,0.090819]
["bitfinex","BTCUSD",1641470408453,0.0002557,42888.0,42886.0,0.058311]
["bitfinex","BTCUSD",1641470408749,0.78982413,42896.0,42887.0,0.467869]
["bitfinex","BTCUSD",1641470408948,0.78982413,42896.0,42887.0,0.1]
["bitfinex","BTCUSD",1641470409148,0.78982413,42896.0,42895.0,0.27184894]
["bitfinex","BTCUSD",1641470409349,0.2487,42899.0,42895.0,0.58387102]
["bitfinex","BTCUSD",1641470409553,0.2487,42899.0,42897.0,0.05829]
["bitfinex","BTCUSD",1641470409751,0.2487,42899.0,42897.0,0.11349383]
["bitfinex","BTCUSD",1641470410110,0.2487,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1641470410600,0.2487,42899.0,42898.0,0.417869]
["bitfinex","BTCUSD",1641470411004,0.0003,42912.0,42903.0,0.034973]
["bitfinex","BTCUSD",1641470411202,0.0003,42912.0,42902.0,0.069945]
["bitfinex","BTCUSD",1641470411401,0.116972,42911.0,42906.0,0.058286]
["bitfinex","BTCUSD",1641470411600,0.0004,42911.0,42906.0,0.058286]
["bitfinex","BTCUSD",1641470412001,0.0004,42911.0,42908.0,0.034972]
["bitfinex","BTCUSD",1641470412202,0.0004,42911.0,42909.0,0.23939953]
["bitfinex","BTCUSD",1641470412401,0.0001,42913.0,42910.0,0.35948089]
["bitfinex","BTCUSD",1641470412602,0.0001,42913.0,42910.0,0.51775389]
["bitfinex","BTCUSD",1641470412803,0.0001,42913.0,42911.0,0.367869]
["bitfinex","BTCUSD",1641470413003,0.0002,42916.0,42912.0,0.45]
["bitfinex","BTCUSD",1641470413202,0.0002,42916.0,42913.0,0.367869]
["bitfinex","BTCUSD",1641470413609,0.0002,42916.0,42913.0,0.417869]
["bitfinex","BTCUSD",1641470414646,0.0002,42916.0,42913.0,0.517869]
["bitfinex","BTCUSD",1641470414844,0.0002,42916.0,42914.0,0.05520643]
["bitfinex","BTCUSD",1641470415046,0.0002,42916.0,42915.0,0.367869]
["bitfinex","BTCUSD",1641470415447,0.0002,42916.0,42915.0,0.417869]
["bitfinex","BTCUSD",1641470415647,0.0002,42916.0,42915.0,1.017869]
["bitfinex","BTCUSD",1641470415849,0.0002,42916.0,42915.0,0.417869]
["bitfinex","BTCUSD",1641470416548,0.0002,42916.0,42915.0,0.05]
["bitfinex","BTCUSD",1641470420193,0.0002,42916.0,42915.0,0.10520643]
["bitfinex","BTCUSD",1641470420393,0.0002,42916.0,42915.0,0.52827926]
["bitfinex","BTCUSD",1641470420594,0.0002,42916.0,42915.0,0.87827926]
["bitfinex","BTCUSD",1641470420995,0.0002,42916.0,42915.0,0.97827926]
["bitfinex","BTCUSD",1641470421445,0.0002,42916.0,42915.0,0.98727926]
["bitfinex","BTCUSD",1641470421844,0.0002,42916.0,42915.0,0.63727926]
["bitfinex","BTCUSD",1641470422045,0.0002,42916.0,42915.0,0.53727926]
["bitfinex","BTCUSD",1641470422449,0.0004,42918.0,42916.0,1.617869]
["bitfinex","BTCUSD",1641470422450,0.0001,42918.0,42916.0,1.617869]
["bitfinex","BTCUSD",1641470422648,0.0005,42926.0,42917.0,0.37]
["bitfinex","BTCUSD",1641470422850,0.0005,42926.0,42918.0,1.17239563]
["bitfinex","BTCUSD",1641470423047,0.0005,42926.0,42919.0,0.1]
["bitfinex","BTCUSD",1641470423249,0.0005,42926.0,42920.0,0.52611869]
["bitfinex","BTCUSD",1641470423250,0.0004,42924.0,42920.0,0.52611869]
["bitfinex","BTCUSD",1641470423449,0.0004,42924.0,42922.0,0.28311685]
["bitfinex","BTCUSD",1641470423649,0.0004,42924.0,42923.0,0.367869]
["bitfinex","BTCUSD",1641470423847,0.0004,42924.0,42923.0,0.72289322]
["bitfinex","BTCUSD",1641470424048,0.0004,42924.0,42923.0,0.82289322]
["bitfinex","BTCUSD",1641470424251,0.0004,42928.0,42923.0,0.82289322]
["bitfinex","BTCUSD",1641470424252,0.0001,42928.0,42923.0,0.82289322]
["bitfinex","BTCUSD",1641470424448,0.058651,42934.0,42927.0,0.029125]
["bitfinex","BTCUSD",1641470424449,0.40720848,42933.0,42927.0,0.029125]
["bitfinex","BTCUSD",1641470424649,0.40720848,42933.0,42927.0,0.28773614]
["bitfinex","BTCUSD",1641470424849,0.40720848,42933.0,42927.0,0.38773614]
["bitfinex","BTCUSD",1641470425496,0.40720848,42933.0,42930.0,0.14258243]
["bitfinex","BTCUSD",1641470425697,0.40720848,42933.0,42931.0,0.28528274]
["bitfinex","BTCUSD",1641470425895,0.40720848,42933.0,42932.0,0.05]
["bitfinex","BTCUSD",1641470426495,0.0002,42933.0,42932.0,0.05]
["bitfinex","BTCUSD",1641470427196,0.0002,42935.0,42933.0,0.029126]
["bitfinex","BTCUSD",1641470428936,0.05856823,42936.0,42933.0,0.029126]
["bitfinex","BTCUSD",1641470429139,0.05856823,42936.0,42933.0,0.087383]
["bitfinex","BTCUSD",1641470429739,0.05856823,42936.0,42933.0,0.137383]
["bitfinex","BTCUSD",1641470429939,0.058449,42936.0,42934.0,0.28737583]
["bitfinex","BTCUSD",1641470430139,0.0002,42936.0,42934.0,0.44686062]
["bitfinex","BTCUSD",1641470430340,0.157691,42944.0,42939.0,0.28061685]
["bitfinex","BTCUSD",1641470430539,0.0004,42947.0,42941.0,0.3857682]
["bitfinex","BTCUSD",1641470430738,0.0004,42947.0,42941.0,0.4357682]
["bitfinex","BTCUSD",1641470430938,0.0004,42947.0,42943.0,0.05520383]
["bitfinex","BTCUSD",1641470431136,0.0004,42947.0,42944.0,0.36468546]
["bitfinex","BTCUSD",1641470431539,0.058537,42946.0,42944.0,0.36468546]
["bitfinex","BTCUSD",1641470431940,0.00060546,42945.0,42944.0,0.36468546]
["bitfinex","BTCUSD",1641470432703,0.00060546,42945.0,42943.0,0.01287454]
["bitfinex","BTCUSD",1641470433702,1.1469,42944.0,42943.0,0.01287454]
["bitfinex","BTCUSD",1641470433903,1.53303482,42944.0,42943.0,0.01287454]
["bitfinex","BTCUSD",1641470434301,1.83303482,42944.0,42943.0,0.01287454]
["bitfinex","BTCUSD",1641470434703,1.563389,42944.0,42943.0,0.01287454]
["bitfinex","BTCUSD",1641470435302,1.983389,42944.0,42943.0,0.0120942]
["bitfinex","BTCUSD",1641470435606,0.894389,42944.0,42943.0,0.01808375]
["bitfinex","BTCUSD",1641470435805,1.26477519,42944.0,42943.0,0.01808375]
["bitfinex","BTCUSD",1641470436006,1.26477519,42944.0,42936.0,0.01002838]
["bitfinex","BTCUSD",1641470436007,0.2,42942.0,42936.0,0.01002838]
["bitfinex","BTCUSD",1641470436205,0.05826,42939.0,42936.0,0.01002838]
["bitfinex","BTCUSD",1641470436436,0.60088718,42938.0,42936.0,0.01002838]
["bitfinex","BTCUSD",1641470436636,1.95,42937.0,42936.0,0.01002838]
["bitfinex","BTCUSD",1641470436835,0.2469,42937.0,42936.0,0.01002838]
["bitfinex","BTCUSD",1641470437235,0.0469,42937.0,42936.0,0.01002838]
["bitfinex","BTCUSD",1641470437440,0.0579,42937.0,42936.0,0.01002838]
["bitfinex","BTCUSD",1641470438238,0.0579,42937.0,42934.0,0.079128]
["bitfinex","BTCUSD",1641470438837,0.0579,42937.0,42935.0,0.058258]
["bitfinex","BTCUSD",1641470439040,0.058241,42941.0,42935.0,0.058258]
["bitfinex","BTCUSD",1641470439238,0.24778,42942.0,42938.0,0.05823817]
["bitfinex","BTCUSD",1641470439239,0.0469,42942.0,42938.0,0.05823817]
["bitfinex","BTCUSD",1641470439438,0.0469,42942.0,42938.0,0.05]
["bitfinex","BTCUSD",1641470439841,0.0469,42942.0,42937.0,0.058239]
["bitfinex","BTCUSD",1641470440103,0.0469,42942.0,42938.0,0.108244]
["bitfinex","BTCUSD",1641470440104,0.058242,42941.0,42938.0,0.108244]
["bitfinex","BTCUSD",1641470440288,0.058242,42941.0,42940.0,0.029122]
["bitfinex","BTCUSD",1641470440488,0.0469,42942.0,42940.0,0.079122]
["bitfinex","BTCUSD",1641470441292,0.10514,42942.0,42941.0,0.00599375]
["bitfinex","BTCUSD",1641470441491,0.12449789,42942.0,42941.0,0.00599375]
["bitfinex","BTCUSD",1641470442696,0.12460335,42942.0,42941.0,0.00599375]
["bitfinex","BTCUSD",1641470442993,0.00010546,42942.0,42941.0,0.00599375]
["bitfinex","BTCUSD",1641470443595,0.058237,42944.0,42941.0,0.00599375]
["bitfinex","BTCUSD",1641470443844,0.0005,42945.0,42942.0,0.017471]
["bitfinex","BTCUSD",1641470444049,0.0003,42945.0,42942.0,0.067471]
["bitfinex","BTCUSD",1641470444447,0.0003,42945.0,42943.0,0.034944]
["bitfinex","BTCUSD",1641470445646,0.058237,42944.0,42943.0,0.034944]
["bitfinex","BTCUSD",1641470445846,0.05771276,42944.0,42943.0,0.034944]
["bitfinex","BTCUSD",1641470446148,0.05306526,42944.0,42943.0,0.034944]
["bitfinex","BTCUSD",1641470446547,0.05306526,42944.0,42943.0,0.04093775]
["bitfinex","BTCUSD",1641470446949,0.05306526,42944.0,42943.0,0.04598061]
["bitfinex","BTCUSD",1641470447599,0.11406526,42944.0,42943.0,0.04598061]
["bitfinex","BTCUSD",1641470448795,0.05306526,42944.0,42943.0,0.04598061]
["bitfinex","BTCUSD",1641470449595,0.12106526,42944.0,42943.0,0.04598061]
["bitfinex","BTCUSD",1641470450797,0.05306526,42944.0,42943.0,0.04598061]
["bitfinex","BTCUSD",1641470451450,0.05256526,42944.0,42943.0,0.59598061]
["bitfinex","BTCUSD",1641470451654,0.0003,42945.0,42944.0,0.45]
["bitfinex","BTCUSD",1641470451655,0.0002,42945.0,42944.0,0.45]
["bitfinex","BTCUSD",1641470451857,0.3465552,42951.0,42944.0,0.817869]
["bitfinex","BTCUSD",1641470452052,0.1465552,42951.0,42948.0,0.28976851]
["bitfinex","BTCUSD",1641470452351,0.1465552,42951.0,42949.0,0.05]
["bitfinex","BTCUSD",1641470452551,0.0878232,42951.0,42949.0,0.05]
["bitfinex","BTCUSD",1641470453349,0.0878232,42951.0,42949.0,0.05504226]
["bitfinex","BTCUSD",1641470453350,0.01244083,42951.0,42949.0,0.05504226]
["bitfinex","BTCUSD",1641470453550,0.01244083,42951.0,42949.0,0.06404226]
["bitfinex","BTCUSD",1641470453957,0.01244083,42951.0,42949.0,0.01404226]
["bitfinex","BTCUSD",1641470453958,1.9969,42950.0,42949.0,0.01404226]
["bitfinex","BTCUSD",1641470454359,1.7969,42950.0,42949.0,0.01404226]
["bitfinex","BTCUSD",1641470454852,0.0469,42950.0,42949.0,0.00504226]
["bitfinex","BTCUSD",1641470455518,0.0469,42950.0,42949.0,0.01004226]
["bitfinex","BTCUSD",1641470456812,0.0469,42950.0,42949.0,0.00504226]
["bitfinex","BTCUSD",1641470457413,0.73581686,42950.0,42949.0,0.01103601]
["bitfinex","BTCUSD",1641470457611,0.73581686,42950.0,42949.0,0.01503601]
["bitfinex","BTCUSD",1641470457812,0.93581686,42950.0,42949.0,0.01503601]
["bitfinex","BTCUSD",1641470458015,0.73581686,42950.0,42949.0,0.01503601]
["bitfinex","BTCUSD",1641470458212,1.5969,42950.0,42949.0,0.01503601]
["bitfinex","BTCUSD",1641470458413,0.29619595,42950.0,42949.0,0.0105273]
["bitfinex","BTCUSD",1641470458836,0.29619595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470459539,0.30619595,42950.0,42949.0,0.0075273]
["bitfinex","BTCUSD",1641470459941,0.10619595,42950.0,42949.0,0.0075273]
["bitfinex","BTCUSD",1641470461442,0.09619595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470461742,0.10619595,42950.0,42949.0,0.0165273]
["bitfinex","BTCUSD",1641470462343,0.30619595,42950.0,42949.0,0.0165273]
["bitfinex","BTCUSD",1641470462607,0.64774272,42950.0,42949.0,0.0165273]
["bitfinex","BTCUSD",1641470462803,0.63774272,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470463005,0.39619595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470463607,1.20142232,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470463806,1.10142232,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470464210,0.31319595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470464611,0.11319595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470464810,0.09619595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470465008,0.29619595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470465209,0.09619595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470465609,0.10719595,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470466209,0.89542232,42950.0,42949.0,0.0065273]
["bitfinex","BTCUSD",1641470466845,0.608237,42949.0,42947.0,0.35470257]
["bitfinex","BTCUSD",1641470467446,0.258237,42949.0,42947.0,0.35470257]
["bitfinex","BTCUSD",1641470467648,0.266237,42949.0,42947.0,0.37170257]
["bitfinex","BTCUSD",1641470468151,0.066237,42949.0,42947.0,0.37170257]
["bitfinex","BTCUSD",1641470468353,0.83873105,42948.0,42947.0,0.37170257]
["bitfinex","BTCUSD",1641470468750,0.83873105,42948.0,42947.0,0.70897111]
["bitfinex","BTCUSD",1641470468951,0.04929595,42948.0,42947.0,0.69197111]
["bitfinex","BTCUSD",1641470469152,0.04929595,42948.0,42947.0,0.35470257]
["bitfinex","BTCUSD",1641470469551,0.04929595,42948.0,42947.0,0.39670257]
["bitfinex","BTCUSD",1641470469552,0.05529595,42948.0,42947.0,0.39670257]
["bitfinex","BTCUSD",1641470469850,0.05529595,42948.0,42947.0,0.44670257]
["bitfinex","BTCUSD",1641470471098,0.04929595,42948.0,42947.0,0.40470257]
["bitfinex","BTCUSD",1641470471699,0.05429595,42948.0,42947.0,0.37470257]
["bitfinex","BTCUSD",1641470471899,0.05429595,42948.0,42947.0,0.42470257]
["bitfinex","BTCUSD",1641470472499,0.84373105,42948.0,42947.0,0.35970257]
["bitfinex","BTCUSD",1641470472897,0.83873105,42948.0,42947.0,0.38970257]
["bitfinex","BTCUSD",1641470473698,0.84573105,42948.0,42947.0,0.42570257]
["bitfinex","BTCUSD",1641470473949,0.05629595,42948.0,42947.0,0.42570257]
["bitfinex","BTCUSD",1641470474551,0.05598316,42948.0,42947.0,0.42570257]
["bitfinex","BTCUSD",1641470474952,0.04898316,42948.0,42947.0,0.38970257]
["bitfinex","BTCUSD",1641470475753,0.05298316,42948.0,42947.0,0.41470257]
["bitfinex","BTCUSD",1641470476157,0.05298316,42948.0,42947.0,0.41974496]
["bitfinex","BTCUSD",1641470476954,0.04898316,42948.0,42947.0,0.39474496]
["bitfinex","BTCUSD",1641470477619,0.84159803,42948.0,42947.0,0.41574496]
["bitfinex","BTCUSD",1641470478018,0.79261487,42948.0,42947.0,0.41574496]
["bitfinex","BTCUSD",1641470478620,0.003,42948.0,42947.0,0.41574496]
["bitfinex","BTCUSD",1641470478823,0.058237,42949.0,42947.0,0.39474496]
["bitfinex","BTCUSD",1641470479020,0.758237,42949.0,42948.0,0.05127925]
["bitfinex","BTCUSD",1641470479621,0.762237,42949.0,42948.0,0.06827925]
["bitfinex","BTCUSD",1641470479823,0.062237,42949.0,42948.0,0.04829798]
["bitfinex","BTCUSD",1641470480922,0.058237,42949.0,42948.0,0.03129798]
["bitfinex","BTCUSD",1641470481749,0.062237,42949.0,42948.0,0.05029798]
["bitfinex","BTCUSD",1641470482950,0.058237,42949.0,42948.0,0.03129798]
["bitfinex","BTCUSD",1641470483754,0.070237,42949.0,42948.0,0.03129798]
["bitfinex","BTCUSD",1641470484655,0.070237,42949.0,42948.0,0.00127925]
["bitfinex","BTCUSD",1641470484856,0.408237,42949.0,42948.0,0.00127925]
["bitfinex","BTCUSD",1641470485096,0.73773166,42949.0,42948.0,0.00127925]
["bitfinex","BTCUSD",1641470485302,1.08463166,42949.0,42948.0,0.00127925]
["bitfinex","BTCUSD",1641470485501,1.08463166,42949.0,42946.0,0.116473]
["bitfinex","BTCUSD",1641470485502,1.77033166,42949.0,42946.0,0.116473]
["bitfinex","BTCUSD",1641470485702,0.7857,42947.0,42944.0,0.43636918]
["bitfinex","BTCUSD",1641470485900,2.69524975,42945.0,42944.0,0.43636918]
["bitfinex","BTCUSD",1641470486097,2.74214975,42945.0,42944.0,0.43636918]
["bitfinex","BTCUSD",1641470486300,0.2,42943.0,42941.0,0.058261]
["bitfinex","BTCUSD",1641470486499,0.24934863,42941.0,42925.0,0.3739]
["bitfinex","BTCUSD",1641470486707,0.00126865,42934.0,42921.0,0.00995596]
["bitfinex","BTCUSD",1641470486898,0.2,42932.0,42921.0,0.00995596]
["bitfinex","BTCUSD",1641470487096,0.058269,42929.0,42925.0,0.233017]
["bitfinex","BTCUSD",1641470487299,0.0469,42928.0,42927.0,0.058265]
["bitfinex","BTCUSD",1641470487901,0.066269,42929.0,42927.0,0.058265]
["bitfinex","BTCUSD",1641470488198,0.113169,42929.0,42927.0,0.058265]
["bitfinex","BTCUSD",1641470488399,0.113169,42929.0,42927.0,0.11652017]
["bitfinex","BTCUSD",1641470488851,0.105169,42929.0,42927.0,0.11652017]
["bitfinex","BTCUSD",1641470489051,0.105169,42929.0,42927.0,0.21652017]
["bitfinex","BTCUSD",1641470489256,0.79638094,42929.0,42927.0,0.21652017]
["bitfinex","BTCUSD",1641470489652,0.80438094,42929.0,42927.0,0.25952017]
["bitfinex","BTCUSD",1641470490054,0.80438094,42929.0,42927.0,0.25452017]
["bitfinex","BTCUSD",1641470490854,0.70555731,42929.0,42927.0,0.25452017]
["bitfinex","BTCUSD",1641470491053,0.69755731,42929.0,42927.0,0.21152017]
["bitfinex","BTCUSD",1641470491456,0.23155331,42929.0,42927.0,0.21152017]
["bitfinex","BTCUSD",1641470491653,0.23155331,42929.0,42927.0,0.26052017]
["bitfinex","BTCUSD",1641470491860,0.69121194,42931.0,42927.0,0.26052017]
["bitfinex","BTCUSD",1641470492052,0.73811194,42932.0,42927.0,0.207265]
["bitfinex","BTCUSD",1641470492692,0.058269,42929.0,42927.0,0.207265]
["bitfinex","BTCUSD",1641470492893,0.73811194,42932.0,42927.0,0.158265]
["bitfinex","BTCUSD",1641470493496,0.69121194,42932.0,42928.0,0.37072691]
["bitfinex","BTCUSD",1641470493694,0.69121194,42932.0,42928.0,0.57072691]
["bitfinex","BTCUSD",1641470493895,0.69121194,42933.0,42929.0,0.426107]
["bitfinex","BTCUSD",1641470494095,0.22531794,42933.0,42929.0,0.626107]
["bitfinex","BTCUSD",1641470494292,0.79020491,42940.0,42939.0,0.30200378]
["bitfinex","BTCUSD",1641470494293,0.66610086,42940.0,42939.0,0.30200378]
["bitfinex","BTCUSD",1641470494501,0.66610086,42940.0,42939.0,0.60368674]
["bitfinex","BTCUSD",1641470494696,0.04934863,42941.0,42939.0,1.32060288]
["bitfinex","BTCUSD",1641470494894,0.04934863,42941.0,42939.0,1.03086507]
["bitfinex","BTCUSD",1641470495093,0.04934863,42941.0,42940.0,0.05]
["bitfinex","BTCUSD",1641470495291,0.66610086,42945.0,42940.0,0.34133036]
["bitfinex","BTCUSD",1641470495493,0.66610086,42945.0,42942.0,0.10823342]
["bitfinex","BTCUSD",1641470495894,0.11647,42946.0,42942.0,0.10823342]
["bitfinex","BTCUSD",1641470495895,0.058232,42944.0,42942.0,0.10823342]
["bitfinex","BTCUSD",1641470496648,0.18121821,42943.0,42942.0,0.10823342]
["bitfinex","BTCUSD",1641470497248,0.18121821,42943.0,42942.0,0.39378017]
["bitfinex","BTCUSD",1641470497648,0.019,42943.0,42942.0,0.40278017]
["bitfinex","BTCUSD",1641470497848,0.019,42943.0,42942.0,0.11723342]
["bitfinex","BTCUSD",1641470498450,0.019,42943.0,42942.0,0.059]
["bitfinex","BTCUSD",1641470498851,0.569,42943.0,42942.0,0.059]
["bitfinex","BTCUSD",1641470499051,0.85,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1641470499655,0.87,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1641470499852,0.57,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1641470501013,0.79627966,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1641470501512,0.79627966,42943.0,42941.0,0.116466]
["bitfinex","BTCUSD",1641470501712,0.82327966,42943.0,42942.0,0.00504305]
["bitfinex","BTCUSD",1641470501914,1.71300948,42943.0,42942.0,0.00504305]
["bitfinex","BTCUSD",1641470502512,1.14058115,42943.0,42942.0,0.00504305]
["bitfinex","BTCUSD",1641470502913,0.32385133,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470503114,0.22385133,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470503313,0.32385133,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470503714,0.24385133,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470504148,0.24185133,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470504548,0.83160306,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470504853,0.04185133,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470505050,0.02185133,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470505448,0.81162044,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470505649,0.82662044,42943.0,42942.0,0.05704305]
["bitfinex","BTCUSD",1641470507052,0.81162044,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470507698,0.82562044,42943.0,42942.0,0.05904305]
["bitfinex","BTCUSD",1641470508201,0.82534008,42943.0,42942.0,0.05904305]
["bitfinex","BTCUSD",1641470508899,0.82534008,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470508900,0.78976911,42943.0,42942.0,0.05504305]
["bitfinex","BTCUSD",1641470509697,0.80376911,42943.0,42942.0,0.05804305]
["bitfinex","BTCUSD",1641470509900,1.00376911,42943.0,42942.0,0.05804305]
["bitfinex","BTCUSD",1641470510104,1.15066911,42943.0,42942.0,0.05804305]
["bitfinex","BTCUSD",1641470510299,1.49680346,42943.0,42942.0,0.05804305]
["bitfinex","BTCUSD",1641470510698,1.94618303,42943.0,42942.0,0.05804305]
["bitfinex","BTCUSD",1641470511098,1.15703435,42943.0,42942.0,0.05804305]
["bitfinex","BTCUSD",1641470511355,1.15827773,42943.0,42942.0,0.003]
["bitfinex","BTCUSD",1641470511554,1.15827773,42943.0,42921.0,0.23301]
["bitfinex","BTCUSD",1641470511555,0.2,42941.0,42921.0,0.23301]
["bitfinex","BTCUSD",1641470511756,0.2,42941.0,42912.0,0.57642486]
["bitfinex","BTCUSD",1641470511757,1.75,42942.0,42913.0,0.91427112]
["bitfinex","BTCUSD",1641470511758,0.2,42932.0,42913.0,0.91427112]
["bitfinex","BTCUSD",1641470511955,0.760509,42935.0,42913.0,1.41427112]
["bitfinex","BTCUSD",1641470511956,0.00125683,42928.0,42913.0,1.41427112]
["bitfinex","BTCUSD",1641470512156,0.2469,42927.0,42913.0,0.91427112]
["bitfinex","BTCUSD",1641470512456,0.2469,42927.0,42922.0,0.2989034]
["bitfinex","BTCUSD",1641470512657,0.2469,42927.0,42925.0,0.116524]
["bitfinex","BTCUSD",1641470513454,0.51234598,42927.0,42926.0,0.42504485]
["bitfinex","BTCUSD",1641470513654,0.61234598,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470513854,0.32134598,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470515300,0.84689397,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470515595,0.83789397,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470515794,0.84589397,42927.0,42926.0,0.50904485]
["bitfinex","BTCUSD",1641470515994,1.04589397,42927.0,42926.0,0.50904485]
["bitfinex","BTCUSD",1641470516195,0.62276902,42927.0,42926.0,0.50904485]
["bitfinex","BTCUSD",1641470516595,1.67276902,42927.0,42926.0,0.50904485]
["bitfinex","BTCUSD",1641470516999,1.56476902,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470517196,0.61476902,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470517797,0.62176902,42927.0,42926.0,0.50004485]
["bitfinex","BTCUSD",1641470518595,1.22176902,42927.0,42926.0,0.50004485]
["bitfinex","BTCUSD",1641470519051,1.21476902,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470519255,0.8469,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470519551,1.53780289,42927.0,42926.0,0.47504485]
["bitfinex","BTCUSD",1641470519751,1.54480289,42927.0,42926.0,0.50004485]
["bitfinex","BTCUSD",1641470520454,1.54480289,42927.0,42926.0,0.025]
["bitfinex","BTCUSD",1641470520665,1.22173164,42927.0,42926.0,0.025]
["bitfinex","BTCUSD",1641470520852,1.22173164,42927.0,42923.0,0.11655]
["bitfinex","BTCUSD",1641470521059,0.2,42925.0,42923.0,0.11655]
["bitfinex","BTCUSD",1641470521654,0.2469,42925.0,42923.0,0.11655]
["bitfinex","BTCUSD",1641470521855,0.52273164,42925.0,42923.0,0.11655]
["bitfinex","BTCUSD",1641470522056,0.52273164,42925.0,42910.0,0.28046319]
["bitfinex","BTCUSD",1641470522057,0.62273164,42925.0,42910.0,0.28046319]
["bitfinex","BTCUSD",1641470522354,0.2,42923.0,42921.0,0.05]
["bitfinex","BTCUSD",1641470522625,0.2,42923.0,42910.0,0.28046319]
["bitfinex","BTCUSD",1641470522626,0.116572,42917.0,42910.0,0.28046319]
["bitfinex","BTCUSD",1641470522810,0.0469,42916.0,42909.0,0.42]
["bitfinex","BTCUSD",1641470523007,0.0469,42916.0,42909.0,0.70034909]
["bitfinex","BTCUSD",1641470523212,0.0469,42916.0,42909.0,0.42]
["bitfinex","BTCUSD",1641470523409,0.0469,42916.0,42910.0,0.116569]
["bitfinex","BTCUSD",1641470523410,0.2469,42916.0,42910.0,0.116569]
["bitfinex","BTCUSD",1641470523609,0.2,42913.0,42910.0,0.116569]
["bitfinex","BTCUSD",1641470523807,0.0469,42912.0,42910.0,0.116569]
["bitfinex","BTCUSD",1641470524007,0.2,42911.0,42910.0,0.116569]
["bitfinex","BTCUSD",1641470524211,0.2469,42911.0,42910.0,6.9e-05]
["bitfinex","BTCUSD",1641470524407,0.2469,42911.0,42909.0,0.116569]
["bitfinex","BTCUSD",1641470524607,0.11660558,42910.0,42909.0,0.116569]
["bitfinex","BTCUSD",1641470524810,0.36350558,42910.0,42905.0,0.2233]
["bitfinex","BTCUSD",1641470525008,0.00125271,42907.0,42905.0,0.2233]
["bitfinex","BTCUSD",1641470525208,0.36053527,42904.0,42896.0,0.91427112]
["bitfinex","BTCUSD",1641470525408,0.2469,42903.0,42897.0,0.058309]
["bitfinex","BTCUSD",1641470525610,0.058309,42901.0,42898.0,0.116614]
["bitfinex","BTCUSD",1641470525815,0.058309,42901.0,42899.0,0.32226312]
["bitfinex","BTCUSD",1641470525816,0.0469,42900.0,42899.0,0.32226312]
["bitfinex","BTCUSD",1641470526009,0.0469,42900.0,42899.0,0.6179419]
["bitfinex","BTCUSD",1641470526210,0.0469,42900.0,42899.0,0.29567878]
["bitfinex","BTCUSD",1641470526655,0.50152217,42904.0,42899.0,0.29567878]
["bitfinex","BTCUSD",1641470526856,0.50152217,42904.0,42899.0,0.6679419]
["bitfinex","BTCUSD",1641470527059,0.49352217,42904.0,42899.0,0.6679419]
["bitfinex","BTCUSD",1641470527357,0.163485,42906.0,42899.0,0.6679419]
["bitfinex","BTCUSD",1641470527854,0.006,42904.0,42899.0,0.6679419]
["bitfinex","BTCUSD",1641470528257,0.058291,42903.0,42899.0,0.6679419]
["bitfinex","BTCUSD",1641470529058,0.058291,42903.0,42899.0,0.34567878]
["bitfinex","BTCUSD",1641470530110,0.058291,42903.0,42898.0,0.116614]
["bitfinex","BTCUSD",1641470531103,0.058291,42903.0,42900.0,0.27131155]
["bitfinex","BTCUSD",1641470531901,0.068291,42903.0,42900.0,0.27131155]
["bitfinex","BTCUSD",1641470532200,0.068291,42903.0,42901.0,0.058297]
["bitfinex","BTCUSD",1641470532400,0.268291,42903.0,42901.0,0.058297]
["bitfinex","BTCUSD",1641470532599,0.068291,42903.0,42901.0,0.108297]
["bitfinex","BTCUSD",1641470532803,0.068291,42903.0,42901.0,0.058297]
["bitfinex","BTCUSD",1641470533200,0.058291,42903.0,42902.0,0.26893837]
["bitfinex","BTCUSD",1641470533504,0.058291,42903.0,42901.0,0.058297]
["bitfinex","BTCUSD",1641470533948,0.065291,42903.0,42901.0,0.058297]
["bitfinex","BTCUSD",1641470534853,0.00120669,42902.0,42901.0,0.058297]
["bitfinex","BTCUSD",1641470535751,0.55236795,42902.0,42901.0,0.058297]
["bitfinex","BTCUSD",1641470535952,0.69926795,42902.0,42901.0,0.058297]
["bitfinex","BTCUSD",1641470536153,0.69926795,42902.0,42885.0,0.3688338]
["bitfinex","BTCUSD",1641470536154,0.2,42900.0,42896.0,0.09917168]
["bitfinex","BTCUSD",1641470536358,0.20128211,42898.0,42896.0,0.09917168]
["bitfinex","BTCUSD",1641470536553,1.76504401,42897.0,42896.0,0.09917168]
["bitfinex","BTCUSD",1641470536753,1.76504401,42897.0,42890.0,0.3739]
["bitfinex","BTCUSD",1641470536952,0.543305,42896.0,42890.0,0.3739]
["bitfinex","BTCUSD",1641470537152,0.690205,42896.0,42890.0,0.3739]
["bitfinex","BTCUSD",1641470537600,0.3469,42896.0,42893.0,0.058317]
["bitfinex","BTCUSD",1641470537795,0.3569,42896.0,42893.0,0.058317]
["bitfinex","BTCUSD",1641470537994,0.3569,42896.0,42895.0,0.47]
["bitfinex","BTCUSD",1641470538195,0.59857566,42896.0,42895.0,0.47]
["bitfinex","BTCUSD",1641470538394,0.69857566,42896.0,42895.0,0.47]
["bitfinex","BTCUSD",1641470538596,0.69857566,42896.0,42890.0,0.3739]
["bitfinex","BTCUSD",1641470538597,1.00827724,42896.0,42890.0,0.3739]
["bitfinex","BTCUSD",1641470538796,1.00827724,42896.0,42887.0,0.116636]
["bitfinex","BTCUSD",1641470538797,0.00124062,42891.0,42887.0,0.12663093]
["bitfinex","BTCUSD",1641470539002,0.2,42890.0,42887.0,0.12663093]
["bitfinex","BTCUSD",1641470539196,0.00128151,42888.0,42887.0,0.00999493]
["bitfinex","BTCUSD",1641470539795,0.01128151,42888.0,42887.0,0.00999493]
["bitfinex","BTCUSD",1641470540196,0.01128151,42888.0,42886.0,0.058321]
["bitfinex","BTCUSD",1641470540394,0.01,42888.0,42886.0,0.058321]
["bitfinex","BTCUSD",1641470540797,0.11785776,42895.0,42886.0,0.058321]
["bitfinex","BTCUSD",1641470540996,0.49352217,42898.0,42887.0,2.61379161]
["bitfinex","BTCUSD",1641470541198,0.49352217,42898.0,42896.0,0.32196953]
["bitfinex","BTCUSD",1641470541644,0.49352217,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1641470541843,0.01,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1641470542041,0.01,42898.0,42893.0,0.32334008]
["bitfinex","BTCUSD",1641470542242,0.058304,42896.0,42893.0,0.32334008]
["bitfinex","BTCUSD",1641470542440,0.058304,42896.0,42894.0,0.1166]
["bitfinex","BTCUSD",1641470542641,0.058304,42896.0,42894.0,0.40398342]
["bitfinex","BTCUSD",1641470543841,0.065304,42896.0,42894.0,0.40398342]
["bitfinex","BTCUSD",1641470544444,0.065304,42896.0,42894.0,0.1166]
["bitfinex","BTCUSD",1641470545207,0.058304,42896.0,42894.0,0.1166]
["bitfinex","BTCUSD",1641470545404,0.058304,42896.0,42894.0,0.39166056]
["bitfinex","BTCUSD",1641470545608,0.058304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470545805,0.066304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470546206,1.266304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470546607,1.366304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470546811,1.266304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470547108,1.25952324,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470547310,1.80952324,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470547905,1.81952324,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470548106,2.01952324,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470548308,2.11952324,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470548606,0.31,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470549241,0.368304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470549542,0.068304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470549742,0.158304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470549940,0.367304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470550145,0.967304,42896.0,42895.0,8.701e-05]
["bitfinex","BTCUSD",1641470550745,0.2,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641470550945,0.92851984,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641470551143,1.02851984,42894.0,42893.0,0.42]
["bitfinex","BTCUSD",1641470551344,0.71432257,42894.0,42887.0,0.42]
["bitfinex","BTCUSD",1641470551546,0.00126313,42890.0,42887.0,0.42]
["bitfinex","BTCUSD",1641470551742,0.2,42888.0,42887.0,0.42]
["bitfinex","BTCUSD",1641470551942,0.2469,42888.0,42887.0,0.42]
["bitfinex","BTCUSD",1641470553025,0.2469,42888.0,42883.0,0.116645]
["bitfinex","BTCUSD",1641470553224,0.2469,42888.0,42879.0,0.12665211]
["bitfinex","BTCUSD",1641470553225,1.4,42885.0,42879.0,0.12665211]
["bitfinex","BTCUSD",1641470553427,0.5559953,42884.0,42879.0,0.12665211]
["bitfinex","BTCUSD",1641470553624,0.6559953,42884.0,42879.0,0.12665211]
["bitfinex","BTCUSD",1641470553828,0.2,42882.0,42879.0,0.00999511]
["bitfinex","BTCUSD",1641470554032,0.2,42882.0,42870.0,0.116685]
["bitfinex","BTCUSD",1641470554034,0.2,42880.0,42870.0,0.116685]
["bitfinex","BTCUSD",1641470554228,0.2,42876.0,42870.0,0.116685]
["bitfinex","BTCUSD",1641470554526,0.2,42876.0,42862.0,0.40647266]
["bitfinex","BTCUSD",1641470554527,0.00129992,42871.0,42862.0,0.27099415]
["bitfinex","BTCUSD",1641470554729,0.0469,42870.0,42862.0,0.27099415]
["bitfinex","BTCUSD",1641470554927,0.0469,42870.0,42863.0,0.058348]
["bitfinex","BTCUSD",1641470555225,0.0469,42870.0,42856.0,0.63093469]
["bitfinex","BTCUSD",1641470555226,0.2,42869.0,42864.0,0.116697]
["bitfinex","BTCUSD",1641470555427,0.00125794,42866.0,42855.0,0.33999628]
["bitfinex","BTCUSD",1641470555626,0.0469,42865.0,42855.0,0.33999628]
["bitfinex","BTCUSD",1641470556223,0.0469,42865.0,42860.0,0.25654753]
["bitfinex","BTCUSD",1641470556446,0.116714,42862.0,42860.0,0.70837052]
["bitfinex","BTCUSD",1641470556647,0.058351,42863.0,42860.0,0.70837052]
["bitfinex","BTCUSD",1641470557049,0.058351,42863.0,42860.0,0.75837052]
["bitfinex","BTCUSD",1641470557250,0.0469,42865.0,42860.0,0.75837052]
["bitfinex","BTCUSD",1641470557447,0.04661937,42865.0,42860.0,0.75837052]
["bitfinex","BTCUSD",1641470557648,0.10496137,42865.0,42862.0,0.058341]
["bitfinex","BTCUSD",1641470557849,0.11196137,42865.0,42862.0,0.058341]
["bitfinex","BTCUSD",1641470558451,0.05361937,42865.0,42862.0,0.058341]
["bitfinex","BTCUSD",1641470558850,0.058337,42869.0,42862.0,0.058341]
["bitfinex","BTCUSD",1641470559150,0.058337,42869.0,42864.0,0.058339]
["bitfinex","BTCUSD",1641470559350,0.058337,42869.0,42866.0,0.05833879]
["bitfinex","BTCUSD",1641470559351,0.105237,42869.0,42866.0,0.05833879]
["bitfinex","BTCUSD",1641470559550,0.058337,42869.0,42866.0,0.05833879]
["bitfinex","BTCUSD",1641470559952,0.064337,42869.0,42866.0,0.05833879]
["bitfinex","BTCUSD",1641470560602,0.064337,42869.0,42866.0,0.11667779]
["bitfinex","BTCUSD",1641470560797,0.006,42869.0,42866.0,0.11667779]
["bitfinex","BTCUSD",1641470561202,0.116673,42873.0,42866.0,0.11667779]
["bitfinex","BTCUSD",1641470561401,0.116673,42873.0,42867.0,0.116675]
["bitfinex","BTCUSD",1641470561598,0.116673,42873.0,42868.0,0.058338]
["bitfinex","BTCUSD",1641470561801,0.058341,42871.0,42868.0,0.058338]
["bitfinex","BTCUSD",1641470563853,0.065341,42871.0,42868.0,0.098338]
["bitfinex","BTCUSD",1641470564554,0.00122699,42877.0,42868.0,0.098338]
["bitfinex","BTCUSD",1641470564751,0.0469,42876.0,42868.0,0.098338]
["bitfinex","BTCUSD",1641470564956,0.0469,42876.0,42873.0,0.2853592]
["bitfinex","BTCUSD",1641470565152,0.105238,42876.0,42874.0,0.058338]
["bitfinex","BTCUSD",1641470565753,0.058338,42876.0,42875.0,0.28606443]
["bitfinex","BTCUSD",1641470565953,0.058338,42876.0,42875.0,0.65097094]
["bitfinex","BTCUSD",1641470565954,0.073338,42876.0,42875.0,0.65097094]
["bitfinex","BTCUSD",1641470566153,0.073338,42876.0,42875.0,0.70097094]
["bitfinex","BTCUSD",1641470566958,0.073338,42876.0,42875.0,0.3361628]
["bitfinex","BTCUSD",1641470567155,0.058338,42876.0,42875.0,0.3361628]
["bitfinex","BTCUSD",1641470567356,0.058338,42876.0,42875.0,0.05009837]
["bitfinex","BTCUSD",1641470567608,0.058338,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470567996,0.058338,42876.0,42875.0,0.00809837]
["bitfinex","BTCUSD",1641470568197,0.058338,42876.0,42875.0,0.28984497]
["bitfinex","BTCUSD",1641470568697,0.058338,42876.0,42875.0,0.33984497]
["bitfinex","BTCUSD",1641470569098,0.058338,42876.0,42875.0,0.33184497]
["bitfinex","BTCUSD",1641470569501,0.058338,42876.0,42875.0,0.05009837]
["bitfinex","BTCUSD",1641470569901,0.058338,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470571547,0.105238,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470571947,1.105238,42876.0,42875.0,0.02109837]
["bitfinex","BTCUSD",1641470572146,0.19206747,42876.0,42875.0,0.02109837]
["bitfinex","BTCUSD",1641470573147,0.19206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470573346,0.14206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470573746,0.09206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470573950,0.10806747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470575109,0.09206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470575999,0.11506747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470576199,0.06816747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470577099,0.04516747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470577904,0.51316747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470578202,0.61316747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470578602,0.16316747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470579244,0.04516747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470580048,0.06216747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470580847,0.51216747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470581051,0.55906747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470581248,0.54206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470581648,0.64206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470581851,0.69206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470582051,0.71006747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470582452,0.66006747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470583302,0.64206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470583802,1.04206747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470584004,1.05606747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470584502,1.10606747,42876.0,42875.0,9.837e-05]
["bitfinex","BTCUSD",1641470584702,1.75,42875.0,42874.0,0.058338]
["bitfinex","BTCUSD",1641470584908,0.058354,42874.0,42853.0,1.840989]
["bitfinex","BTCUSD",1641470585103,0.00122143,42867.0,42856.0,0.26551074]
["bitfinex","BTCUSD",1641470585305,0.0469,42866.0,42863.0,0.116722]
["bitfinex","BTCUSD",1641470585905,0.058361,42864.0,42863.0,0.150722]
["bitfinex","BTCUSD",1641470586106,0.105261,42864.0,42863.0,0.150722]
["bitfinex","BTCUSD",1641470586554,0.155261,42864.0,42863.0,0.150722]
["bitfinex","BTCUSD",1641470587053,0.155261,42864.0,42863.0,0.200722]
["bitfinex","BTCUSD",1641470587253,0.155261,42864.0,42863.0,0.166722]
["bitfinex","BTCUSD",1641470588056,0.112261,42864.0,42863.0,0.201722]
["bitfinex","BTCUSD",1641470588457,0.112261,42864.0,42863.0,0.2018233]
["bitfinex","BTCUSD",1641470589358,0.100261,42864.0,42863.0,0.1668233]
["bitfinex","BTCUSD",1641470589960,0.062361,42864.0,42863.0,0.1968233]
["bitfinex","BTCUSD",1641470590225,0.009,42864.0,42863.0,0.1968233]
["bitfinex","BTCUSD",1641470590426,0.49374739,42871.0,42863.0,0.1968233]
["bitfinex","BTCUSD",1641470590624,0.48474739,42871.0,42867.0,0.058344]
["bitfinex","BTCUSD",1641470590829,0.53164739,42874.0,42867.0,0.058344]
["bitfinex","BTCUSD",1641470591022,0.116687,42868.0,42867.0,0.058344]
["bitfinex","BTCUSD",1641470592022,0.125687,42868.0,42867.0,0.40086789]
["bitfinex","BTCUSD",1641470593226,0.116687,42868.0,42867.0,0.38886789]
["bitfinex","BTCUSD",1641470594043,0.125687,42868.0,42867.0,0.40986789]
["bitfinex","BTCUSD",1641470594442,0.125687,42868.0,42867.0,0.079344]
["bitfinex","BTCUSD",1641470594644,0.725687,42868.0,42867.0,0.079344]
["bitfinex","BTCUSD",1641470595045,0.825687,42868.0,42867.0,0.079344]
["bitfinex","BTCUSD",1641470595447,0.225687,42868.0,42867.0,0.079344]
["bitfinex","BTCUSD",1641470595949,0.235687,42868.0,42867.0,0.106344]
["bitfinex","BTCUSD",1641470596146,0.126687,42868.0,42867.0,0.135344]
["bitfinex","BTCUSD",1641470596947,0.126687,42868.0,42867.0,0.235344]
["bitfinex","BTCUSD",1641470596948,0.01,42868.0,42867.0,0.235344]
["bitfinex","BTCUSD",1641470597146,0.59222661,42869.0,42867.0,0.258344]
["bitfinex","BTCUSD",1641470597347,0.59194583,42869.0,42868.0,0.51463489]
["bitfinex","BTCUSD",1641470597606,0.12531583,42869.0,42868.0,1.33498833]
["bitfinex","BTCUSD",1641470597798,0.12531583,42869.0,42868.0,1.94533573]
["bitfinex","BTCUSD",1641470597999,0.0001,42870.0,42868.0,0.79695945]
["bitfinex","BTCUSD",1641470598200,0.058331,42874.0,42870.0,0.36821922]
["bitfinex","BTCUSD",1641470598398,0.058331,42874.0,42871.0,0.058331]
["bitfinex","BTCUSD",1641470599501,0.058331,42874.0,42872.0,9.24e-05]
["bitfinex","BTCUSD",1641470600101,0.058331,42874.0,42872.0,0.12042296]
["bitfinex","BTCUSD",1641470600900,0.49415635,42876.0,42872.0,0.0620924]
["bitfinex","BTCUSD",1641470601104,0.49415635,42876.0,42872.0,0.1204254]
["bitfinex","BTCUSD",1641470601345,0.49415635,42876.0,42872.0,0.0584254]
["bitfinex","BTCUSD",1641470601745,0.49415635,42876.0,42874.0,0.05833201]
["bitfinex","BTCUSD",1641470601945,0.61082235,42877.0,42874.0,0.11666301]
["bitfinex","BTCUSD",1641470602148,0.71082235,42877.0,42874.0,0.11666301]
["bitfinex","BTCUSD",1641470602347,0.71082235,42877.0,42874.0,0.058331]
["bitfinex","BTCUSD",1641470602547,0.49415635,42875.0,42874.0,0.058331]
["bitfinex","BTCUSD",1641470603148,0.1,42875.0,42874.0,0.058331]
["bitfinex","BTCUSD",1641470603652,0.1,42875.0,42874.0,0.05961244]
["bitfinex","BTCUSD",1641470603653,0.49614409,42875.0,42874.0,0.05961244]
["bitfinex","BTCUSD",1641470603851,1.75,42874.0,42872.0,9.24e-05]
["bitfinex","BTCUSD",1641470604047,2.25502296,42873.0,42872.0,9.24e-05]
["bitfinex","BTCUSD",1641470604249,2.50554296,42873.0,42872.0,9.24e-05]
["bitfinex","BTCUSD",1641470604449,1.65,42872.0,42856.0,0.3257274]
["bitfinex","BTCUSD",1641470604650,1.65,42872.0,42856.0,0.32695178]
["bitfinex","BTCUSD",1641470604651,0.41306153,42871.0,42856.0,0.32695178]
["bitfinex","BTCUSD",1641470604950,0.72999268,42871.0,42857.0,0.28862663]
["bitfinex","BTCUSD",1641470605205,0.82999268,42871.0,42857.0,0.28862663]
["bitfinex","BTCUSD",1641470605406,0.92999268,42871.0,42857.0,0.33862663]
["bitfinex","BTCUSD",1641470605614,0.058355,42864.0,42863.0,0.058355]
["bitfinex","BTCUSD",1641470605805,0.058355,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470605806,0.59949912,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470606209,0.69949912,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470606406,0.205255,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470607310,0.79835588,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470607509,0.69835588,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470607707,0.79835588,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470607907,0.205255,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470608108,0.214255,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470608711,0.114255,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1641470608957,0.114255,42864.0,42855.0,0.42]
["bitfinex","BTCUSD",1641470608958,0.16548866,42864.0,42855.0,0.42]
["bitfinex","BTCUSD",1641470609163,0.00120554,42858.0,42855.0,0.42]
["bitfinex","BTCUSD",1641470609358,0.0469,42857.0,42855.0,0.42]
["bitfinex","BTCUSD",1641470609759,0.49425137,42856.0,42855.0,0.42]
["bitfinex","BTCUSD",1641470609957,0.49425137,42856.0,42852.0,0.058372]
["bitfinex","BTCUSD",1641470609958,0.59115137,42856.0,42852.0,0.058372]
["bitfinex","BTCUSD",1641470610159,0.69115137,42856.0,42852.0,0.058372]
["bitfinex","BTCUSD",1641470610362,0.058378,42854.0,42852.0,0.058372]
["bitfinex","BTCUSD",1641470610562,0.0469,42853.0,42852.0,0.058372]
["bitfinex","BTCUSD",1641470611560,0.0469,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470611760,0.16366137,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470612160,0.17366137,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470612619,0.60938987,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470613209,0.70938987,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470613407,0.69938987,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470613607,0.69938987,42853.0,42852.0,0.32729547]
["bitfinex","BTCUSD",1641470613809,0.105281,42853.0,42852.0,0.32729547]
["bitfinex","BTCUSD",1641470614011,0.214281,42853.0,42852.0,0.37729547]
["bitfinex","BTCUSD",1641470614206,0.214281,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641470614409,0.214281,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470615112,0.114281,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470615311,0.105281,42853.0,42852.0,0.26875867]
["bitfinex","BTCUSD",1641470615508,0.105281,42853.0,42852.0,0.31875867]
["bitfinex","BTCUSD",1641470616110,0.115281,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1641470616341,0.115281,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470617341,0.105281,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470618143,0.114281,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470619342,0.105281,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470620217,0.111281,42853.0,42851.0,0.058381]
["bitfinex","BTCUSD",1641470620617,0.111281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470621416,0.505281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470621616,0.605281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470622016,0.611281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470622318,0.211281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470622818,0.111281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470623421,0.105281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470624043,0.111281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470624447,1.261281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470625345,1.255281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470625545,0.105281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470626147,0.111281,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470626345,0.106277,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470627346,0.850277,42853.0,42852.0,0.00010429]
["bitfinex","BTCUSD",1641470627624,1.75,42852.0,42848.0,0.02973764]
["bitfinex","BTCUSD",1641470627813,0.1065245,42851.0,42848.0,0.02973764]
["bitfinex","BTCUSD",1641470628013,0.00128905,42849.0,42848.0,0.02973764]
["bitfinex","BTCUSD",1641470628212,1.54818905,42849.0,42838.0,0.32135314]
["bitfinex","BTCUSD",1641470628412,0.00122982,42847.0,42838.0,0.32135314]
["bitfinex","BTCUSD",1641470628613,1.69324206,42847.0,42838.0,0.32135314]
["bitfinex","BTCUSD",1641470628815,0.04812982,42847.0,42841.0,0.058389]
["bitfinex","BTCUSD",1641470629015,0.14812982,42847.0,42842.0,0.32135314]
["bitfinex","BTCUSD",1641470629214,1.24812982,42847.0,42842.0,0.32135314]
["bitfinex","BTCUSD",1641470629516,0.8,42846.0,42842.0,0.32135314]
["bitfinex","BTCUSD",1641470629713,0.7469,42845.0,42839.0,0.146774]
["bitfinex","BTCUSD",1641470629913,0.7469,42845.0,42841.0,0.058389]
["bitfinex","BTCUSD",1641470630116,0.7469,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470630117,0.1469,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470630515,0.2469,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470630926,0.1469,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470631369,0.0469,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470632175,0.0559,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470633374,0.0469,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470634174,0.0559,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470634576,0.0559,42845.0,42844.0,0.77623215]
["bitfinex","BTCUSD",1641470634781,0.0559,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470636010,0.0469,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470636209,0.0559,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470636412,0.0559,42845.0,42844.0,0.86366827]
["bitfinex","BTCUSD",1641470637415,0.0469,42845.0,42844.0,0.86366827]
["bitfinex","BTCUSD",1641470638010,0.0469,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470638213,0.0539,42845.0,42844.0,0.5]
["bitfinex","BTCUSD",1641470638854,0.0539,42845.0,42844.0,0.77652781]
["bitfinex","BTCUSD",1641470639258,0.007,42845.0,42844.0,1.13434288]
["bitfinex","BTCUSD",1641470639457,0.058388,42846.0,42844.0,1.30945288]
["bitfinex","BTCUSD",1641470639658,0.058388,42846.0,42845.0,0.94537805]
["bitfinex","BTCUSD",1641470639857,0.058366,42848.0,42845.0,0.94537805]
["bitfinex","BTCUSD",1641470640061,0.058366,42848.0,42846.0,0.31211487]
["bitfinex","BTCUSD",1641470640257,0.058366,42848.0,42847.0,0.26123362]
["bitfinex","BTCUSD",1641470640458,0.058366,42848.0,42847.0,0.31123362]
["bitfinex","BTCUSD",1641470641959,0.03038267,42848.0,42847.0,0.31123362]
["bitfinex","BTCUSD",1641470642159,0.03438267,42848.0,42847.0,0.31123362]
["bitfinex","BTCUSD",1641470642625,0.03438267,42848.0,42847.0,0.31133288]
["bitfinex","BTCUSD",1641470644115,0.007,42848.0,42847.0,0.38233288]
["bitfinex","BTCUSD",1641470644318,0.007,42848.0,42847.0,0.49906066]
["bitfinex","BTCUSD",1641470644515,0.007,42848.0,42847.0,0.44906066]
["bitfinex","BTCUSD",1641470644916,0.058364,42850.0,42847.0,0.44906066]
["bitfinex","BTCUSD",1641470645119,0.058364,42850.0,42847.0,0.50742666]
["bitfinex","BTCUSD",1641470645120,0.058464,42850.0,42847.0,0.50742666]
["bitfinex","BTCUSD",1641470645517,0.058464,42850.0,42847.0,0.48642666]
["bitfinex","BTCUSD",1641470645917,0.058464,42850.0,42848.0,0.05836386]
["bitfinex","BTCUSD",1641470646116,0.065464,42850.0,42848.0,0.05836386]
["bitfinex","BTCUSD",1641470647366,0.058464,42850.0,42848.0,0.05836386]
["bitfinex","BTCUSD",1641470648267,0.067464,42850.0,42848.0,0.07236386]
["bitfinex","BTCUSD",1641470648669,0.0091,42850.0,42848.0,0.12236386]
["bitfinex","BTCUSD",1641470649369,0.0001,42850.0,42848.0,0.10836386]
["bitfinex","BTCUSD",1641470650206,0.0001,42850.0,42848.0,0.18336386]
["bitfinex","BTCUSD",1641470651404,0.0001,42850.0,42848.0,0.10836386]
["bitfinex","BTCUSD",1641470651605,0.0001,42850.0,42848.0,0.05836386]
["bitfinex","BTCUSD",1641470652207,0.0001,42850.0,42848.0,0.12036386]
["bitfinex","BTCUSD",1641470652405,0.116723,42855.0,42850.0,0.05836277]
["bitfinex","BTCUSD",1641470652608,0.116723,42855.0,42852.0,0.058364]
["bitfinex","BTCUSD",1641470653010,0.61083187,42855.0,42852.0,0.058364]
["bitfinex","BTCUSD",1641470653507,0.71083187,42855.0,42852.0,0.058364]
["bitfinex","BTCUSD",1641470653708,0.71083187,42855.0,42852.0,0.1167264]
["bitfinex","BTCUSD",1641470653954,0.49410887,42854.0,42852.0,0.1167264]
["bitfinex","BTCUSD",1641470654155,0.59410887,42854.0,42852.0,0.097364]
["bitfinex","BTCUSD",1641470654559,0.49410887,42853.0,42852.0,0.097364]
["bitfinex","BTCUSD",1641470654756,0.49410887,42853.0,42852.0,0.039]
["bitfinex","BTCUSD",1641470654961,1.75247787,42853.0,42852.0,0.039]
["bitfinex","BTCUSD",1641470655158,1.79937787,42853.0,42852.0,0.039]
["bitfinex","BTCUSD",1641470655362,1.305269,42853.0,42852.0,0.039]
["bitfinex","BTCUSD",1641470655562,1.31104421,42853.0,42851.0,0.116727]
["bitfinex","BTCUSD",1641470655957,1.305269,42853.0,42851.0,0.116727]
["bitfinex","BTCUSD",1641470656161,0.205269,42853.0,42851.0,0.150727]
["bitfinex","BTCUSD",1641470656561,0.105269,42853.0,42851.0,0.150727]
["bitfinex","BTCUSD",1641470656760,0.69194177,42852.0,42851.0,0.150727]
["bitfinex","BTCUSD",1641470656960,0.73884177,42852.0,42851.0,0.200727]
["bitfinex","BTCUSD",1641470657260,0.83884177,42852.0,42851.0,0.200727]
["bitfinex","BTCUSD",1641470657460,0.83884177,42852.0,42851.0,0.166727]
["bitfinex","BTCUSD",1641470657711,0.83884177,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1641470658012,0.37986381,42852.0,42850.0,0.05]
["bitfinex","BTCUSD",1641470658218,0.259258,42851.0,42849.0,0.05847231]
["bitfinex","BTCUSD",1641470658411,0.259258,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1641470658612,0.306158,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1641470658814,0.53912181,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1641470659013,0.63912181,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1641470660014,0.63912181,42851.0,42849.0,0.05847231]
["bitfinex","BTCUSD",1641470660216,0.63912181,42851.0,42850.0,0.021]
["bitfinex","BTCUSD",1641470660616,0.406158,42851.0,42850.0,0.071]
["bitfinex","BTCUSD",1641470661025,0.906158,42851.0,42850.0,0.071]
["bitfinex","BTCUSD",1641470661450,0.906158,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1641470662251,0.406158,42851.0,42850.0,0.069]
["bitfinex","BTCUSD",1641470662651,1.09846782,42851.0,42850.0,0.069]
["bitfinex","BTCUSD",1641470663253,0.205278,42851.0,42850.0,0.069]
["bitfinex","BTCUSD",1641470663456,0.205278,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1641470663651,0.105278,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1641470664251,0.105278,42851.0,42850.0,0.06]
["bitfinex","BTCUSD",1641470664852,0.455278,42851.0,42850.0,0.06]
["bitfinex","BTCUSD",1641470665124,0.058378,42851.0,42850.0,0.34667479]
["bitfinex","BTCUSD",1641470665315,0.69230982,42852.0,42850.0,0.39794459]
["bitfinex","BTCUSD",1641470665514,0.69230982,42852.0,42851.0,2.06996172]
["bitfinex","BTCUSD",1641470665814,0.22552282,42852.0,42851.0,0.68783072]
["bitfinex","BTCUSD",1641470666212,0.12982282,42852.0,42851.0,0.80183072]
["bitfinex","BTCUSD",1641470666412,0.79954623,42859.0,42858.0,0.2848017]
["bitfinex","BTCUSD",1641470666613,0.79954623,42859.0,42858.0,0.3348017]
["bitfinex","BTCUSD",1641470666817,0.79954623,42859.0,42858.0,0.05]
["bitfinex","BTCUSD",1641470667016,0.00989317,42859.0,42858.0,0.05]
["bitfinex","BTCUSD",1641470668216,0.69227436,42860.0,42858.0,0.057]
["bitfinex","BTCUSD",1641470668963,0.0001,42860.0,42859.0,0.27832126]
["bitfinex","BTCUSD",1641470669563,0.0001,42863.0,42859.0,0.27832126]
["bitfinex","BTCUSD",1641470669964,0.0001,42863.0,42859.0,0.39501526]
["bitfinex","BTCUSD",1641470670164,0.0001,42863.0,42859.0,0.40201526]
["bitfinex","BTCUSD",1641470670766,0.0001,42863.0,42860.0,0.058347]
["bitfinex","BTCUSD",1641470672168,0.0001,42863.0,42860.0,0.063347]
["bitfinex","BTCUSD",1641470672367,0.0001,42863.0,42861.0,0.05834861]
["bitfinex","BTCUSD",1641470672616,0.478344,42865.0,42864.0,0.31062075]
["bitfinex","BTCUSD",1641470672809,0.478344,42865.0,42864.0,0.36062075]
["bitfinex","BTCUSD",1641470673010,0.478344,42865.0,42864.0,0.05]
["bitfinex","BTCUSD",1641470674211,0.478344,42865.0,42864.0,0.082]
["bitfinex","BTCUSD",1641470674608,0.478344,42865.0,42864.0,0.35799623]
["bitfinex","BTCUSD",1641470674809,0.478344,42865.0,42864.0,0.082]
["bitfinex","BTCUSD",1641470675610,0.478344,42865.0,42864.0,0.05]
["bitfinex","BTCUSD",1641470675810,0.477564,42865.0,42864.0,0.05]
["bitfinex","BTCUSD",1641470676211,0.477564,42865.0,42864.0,0.08]
["bitfinex","BTCUSD",1641470677557,0.477564,42865.0,42864.0,0.05]
["bitfinex","BTCUSD",1641470678057,0.477564,42865.0,42864.0,0.1]
["bitfinex","BTCUSD",1641470678259,0.477564,42865.0,42864.0,0.8828202]
["bitfinex","BTCUSD",1641470678260,0.41922,42865.0,42864.0,0.8828202]
["bitfinex","BTCUSD",1641470678459,0.69187756,42868.0,42864.0,0.8828202]
["bitfinex","BTCUSD",1641470678658,0.69187756,42868.0,42865.0,0.05833517]
["bitfinex","BTCUSD",1641470678857,0.69187756,42868.0,42867.0,0.00122619]
["bitfinex","BTCUSD",1641470679060,0.22526356,42868.0,42867.0,0.58703783]
["bitfinex","BTCUSD",1641470679257,0.0001,42870.0,42867.0,1.00490683]
["bitfinex","BTCUSD",1641470679457,0.0001,42870.0,42868.0,3.61990034]
["bitfinex","BTCUSD",1641470679660,0.0001,42870.0,42868.0,0.22506509]
["bitfinex","BTCUSD",1641470679859,0.0001,42870.0,42868.0,7.897e-05]
["bitfinex","BTCUSD",1641470680313,0.0001,42870.0,42868.0,0.02207897]
["bitfinex","BTCUSD",1641470680713,0.058437,42870.0,42868.0,0.02207897]
["bitfinex","BTCUSD",1641470681613,0.058437,42870.0,42868.0,7.897e-05]
["bitfinex","BTCUSD",1641470682412,1.7969,42869.0,42868.0,7.897e-05]
["bitfinex","BTCUSD",1641470682611,2.23396768,42869.0,42868.0,7.897e-05]
["bitfinex","BTCUSD",1641470683415,1.75007,42868.0,42849.0,0.0012682]
["bitfinex","BTCUSD",1641470683613,1.75007,42868.0,42859.0,0.05]
["bitfinex","BTCUSD",1641470683614,0.2543334,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1641470683856,0.2543334,42862.0,42846.0,0.0583732]
["bitfinex","BTCUSD",1641470683857,0.00126512,42856.0,42846.0,0.0583732]
["bitfinex","BTCUSD",1641470684059,0.0469,42855.0,42846.0,0.0583732]
["bitfinex","BTCUSD",1641470684658,0.0469,42855.0,42847.0,0.058373]
["bitfinex","BTCUSD",1641470685058,0.04638,42855.0,42847.0,0.058373]
["bitfinex","BTCUSD",1641470685462,0.04638,42855.0,42848.0,0.28605965]
["bitfinex","BTCUSD",1641470685661,0.116747,42852.0,42848.0,0.28605965]
["bitfinex","BTCUSD",1641470685859,0.0469,42851.0,42848.0,0.28605965]
["bitfinex","BTCUSD",1641470686060,0.058375,42850.0,42848.0,0.28605965]
["bitfinex","BTCUSD",1641470686260,0.0469,42849.0,42848.0,0.035]
["bitfinex","BTCUSD",1641470687465,0.0469,42849.0,42847.0,0.108373]
["bitfinex","BTCUSD",1641470687703,0.105275,42849.0,42847.0,0.108373]
["bitfinex","BTCUSD",1641470688203,0.112275,42849.0,42847.0,0.147373]
["bitfinex","BTCUSD",1641470688402,0.112275,42849.0,42847.0,0.089]
["bitfinex","BTCUSD",1641470689000,0.112275,42849.0,42847.0,0.039]
["bitfinex","BTCUSD",1641470690204,0.112275,42849.0,42848.0,9.109e-05]
["bitfinex","BTCUSD",1641470690404,0.119275,42849.0,42848.0,9.109e-05]
["bitfinex","BTCUSD",1641470690814,0.112275,42849.0,42848.0,9.109e-05]
["bitfinex","BTCUSD",1641470691006,0.105275,42849.0,42848.0,9.109e-05]
["bitfinex","BTCUSD",1641470693466,0.105275,42849.0,42848.0,0.2744847]
["bitfinex","BTCUSD",1641470693867,0.105275,42849.0,42848.0,9.109e-05]
["bitfinex","BTCUSD",1641470694270,0.108275,42849.0,42848.0,0.31924214]
["bitfinex","BTCUSD",1641470694471,0.003,42849.0,42848.0,0.31924214]
["bitfinex","BTCUSD",1641470694674,0.003,42849.0,42848.0,0.36924214]
["bitfinex","BTCUSD",1641470695514,0.003,42849.0,42848.0,0.33424214]
["bitfinex","BTCUSD",1641470695814,0.116723,42856.0,42850.0,0.05836278]
["bitfinex","BTCUSD",1641470696013,0.116723,42856.0,42851.0,0.058364]
["bitfinex","BTCUSD",1641470696414,0.117723,42856.0,42851.0,0.058364]
["bitfinex","BTCUSD",1641470696616,0.117723,42856.0,42852.0,0.35190369]
["bitfinex","BTCUSD",1641470696617,0.058364,42854.0,42852.0,0.35190369]
["bitfinex","BTCUSD",1641470696816,0.058364,42854.0,42852.0,0.41026557]
["bitfinex","BTCUSD",1641470697014,0.058364,42854.0,42852.0,0.40190369]
["bitfinex","BTCUSD",1641470697615,0.058364,42854.0,42851.0,0.40491249]
["bitfinex","BTCUSD",1641470698217,0.058364,42854.0,42852.0,0.05836251]
["bitfinex","BTCUSD",1641470698418,0.059364,42854.0,42852.0,0.05836251]
["bitfinex","BTCUSD",1641470698616,0.059364,42854.0,42853.0,0.36179593]
["bitfinex","BTCUSD",1641470698875,0.059364,42854.0,42853.0,0.41179593]
["bitfinex","BTCUSD",1641470699474,0.059364,42854.0,42853.0,0.68752635]
["bitfinex","BTCUSD",1641470699675,0.05295968,42854.0,42853.0,0.68752635]
["bitfinex","BTCUSD",1641470700277,0.11695968,42854.0,42853.0,0.68752635]
["bitfinex","BTCUSD",1641470700876,0.064,42854.0,42853.0,0.68761249]
["bitfinex","BTCUSD",1641470701277,0.064,42854.0,42853.0,0.41188207]
["bitfinex","BTCUSD",1641470701487,0.30355527,42861.0,42853.0,0.41188207]
["bitfinex","BTCUSD",1641470701488,0.0555889,42863.0,42855.0,0.1]
["bitfinex","BTCUSD",1641470701676,0.0555889,42863.0,42855.0,0.15835821]
["bitfinex","BTCUSD",1641470701677,0.0469,42858.0,42855.0,0.15835821]
["bitfinex","BTCUSD",1641470701975,0.0469,42858.0,42856.0,0.05]
["bitfinex","BTCUSD",1641470702175,0.0469,42858.0,42856.0,0.32233244]
["bitfinex","BTCUSD",1641470702382,0.0589,42858.0,42857.0,0.3036136]
["bitfinex","BTCUSD",1641470702635,0.0589,42858.0,42857.0,0.95652898]
["bitfinex","BTCUSD",1641470702636,0.012,42858.0,42857.0,0.95652898]
["bitfinex","BTCUSD",1641470702820,0.012,42858.0,42857.0,1.32439798]
["bitfinex","BTCUSD",1641470703719,0.058347,42863.0,42859.0,0.05834677]
["bitfinex","BTCUSD",1641470703920,0.058347,42863.0,42860.0,0.34322045]
["bitfinex","BTCUSD",1641470704121,0.058347,42863.0,42860.0,0.39322045]
["bitfinex","BTCUSD",1641470704721,0.058347,42863.0,42861.0,0.05834856]
["bitfinex","BTCUSD",1641470706360,0.058347,42863.0,42861.0,0.07334856]
["bitfinex","BTCUSD",1641470706557,0.058347,42863.0,42861.0,0.015]
["bitfinex","BTCUSD",1641470707158,0.058347,42863.0,42861.0,0.29685007]
["bitfinex","BTCUSD",1641470707563,0.058347,42863.0,42861.0,0.28185007]
["bitfinex","BTCUSD",1641470708061,0.058347,42863.0,42862.0,7.773e-05]
["bitfinex","BTCUSD",1641470708460,0.408347,42863.0,42862.0,7.773e-05]
["bitfinex","BTCUSD",1641470709359,0.408347,42863.0,42862.0,0.00135952]
["bitfinex","BTCUSD",1641470709562,0.508347,42863.0,42862.0,0.00135952]
["bitfinex","BTCUSD",1641470709960,0.408347,42863.0,42862.0,0.00135952]
["bitfinex","BTCUSD",1641470710417,0.408347,42863.0,42862.0,0.02935952]
["bitfinex","BTCUSD",1641470710821,0.455247,42863.0,42862.0,0.02935952]
["bitfinex","BTCUSD",1641470711620,0.455247,42863.0,42862.0,0.00135952]
["bitfinex","BTCUSD",1641470712323,1.055247,42863.0,42862.0,0.03335952]
["bitfinex","BTCUSD",1641470712924,1.155247,42863.0,42862.0,0.03335952]
["bitfinex","BTCUSD",1641470713326,1.955247,42863.0,42862.0,0.03335952]
["bitfinex","BTCUSD",1641470713525,1.955247,42863.0,42862.0,0.00135952]
["bitfinex","BTCUSD",1641470714272,0.058364,42858.0,42852.0,0.11673]
["bitfinex","BTCUSD",1641470714468,0.058364,42858.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470714469,0.1469,42857.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470714667,0.5857,42853.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470714867,0.00122696,42851.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470715070,0.0469,42850.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470715270,0.27288291,42848.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470715467,0.0469,42847.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470716269,0.105281,42847.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470716467,0.111281,42847.0,42844.0,0.0652]
["bitfinex","BTCUSD",1641470716868,0.34193192,42849.0,42844.0,0.0652]
["bitfinex","BTCUSD",1641470717071,0.69209277,42847.0,42844.0,0.0652]
["bitfinex","BTCUSD",1641470717269,0.0469,42846.0,42844.0,0.0652]
["bitfinex","BTCUSD",1641470717713,0.0469,42846.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470718412,0.058386,42845.0,42844.0,0.0682]
["bitfinex","BTCUSD",1641470718613,0.105286,42845.0,42844.0,0.0682]
["bitfinex","BTCUSD",1641470719612,0.105286,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470720015,0.105286,42845.0,42844.0,0.146952]
["bitfinex","BTCUSD",1641470720418,0.110286,42845.0,42844.0,0.188952]
["bitfinex","BTCUSD",1641470721214,0.110286,42845.0,42844.0,0.0722]
["bitfinex","BTCUSD",1641470721676,0.105286,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470722278,0.09950148,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470722478,0.10550148,42845.0,42844.0,0.0702]
["bitfinex","BTCUSD",1641470723775,0.09950148,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470724377,0.10550148,42845.0,42844.0,0.0662]
["bitfinex","BTCUSD",1641470724677,0.10177037,42845.0,42844.0,0.0662]
["bitfinex","BTCUSD",1641470725519,0.08930237,42845.0,42844.0,0.0662]
["bitfinex","BTCUSD",1641470725714,0.08330237,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470725913,0.07806819,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470726513,0.07806819,42845.0,42844.0,0.0702]
["bitfinex","BTCUSD",1641470726514,0.08406819,42845.0,42844.0,0.0702]
["bitfinex","BTCUSD",1641470727214,0.53406819,42845.0,42844.0,0.0702]
["bitfinex","BTCUSD",1641470727615,0.62806819,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470728018,0.17806819,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470728516,0.18406819,42845.0,42844.0,0.0662]
["bitfinex","BTCUSD",1641470728715,0.28406819,42845.0,42844.0,0.0662]
["bitfinex","BTCUSD",1641470729758,0.27806819,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470730158,0.92806819,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470730360,0.27806819,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470730564,0.28406819,42845.0,42844.0,0.0692]
["bitfinex","BTCUSD",1641470731660,0.27806819,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470732359,0.216771,42846.0,42845.0,0.24001317]
["bitfinex","BTCUSD",1641470732610,0.163671,42846.0,42845.0,0.24001317]
["bitfinex","BTCUSD",1641470734513,0.169671,42846.0,42845.0,0.27701317]
["bitfinex","BTCUSD",1641470735715,0.163671,42846.0,42845.0,0.24001317]
["bitfinex","BTCUSD",1641470736569,0.169671,42846.0,42845.0,0.27401317]
["bitfinex","BTCUSD",1641470737772,0.163671,42846.0,42845.0,0.24001317]
["bitfinex","BTCUSD",1641470738572,0.169671,42846.0,42845.0,0.27401317]
["bitfinex","BTCUSD",1641470739872,0.163671,42846.0,42845.0,0.24001317]
["bitfinex","BTCUSD",1641470740120,0.613671,42846.0,42845.0,0.24010004]
["bitfinex","BTCUSD",1641470740514,0.269671,42846.0,42845.0,0.27710004]
["bitfinex","BTCUSD",1641470741915,0.263671,42846.0,42845.0,0.24010004]
["bitfinex","BTCUSD",1641470742212,0.663671,42846.0,42845.0,0.24010004]
["bitfinex","BTCUSD",1641470742412,0.669671,42846.0,42845.0,0.27410004]
["bitfinex","BTCUSD",1641470742613,0.769671,42846.0,42845.0,0.27410004]
["bitfinex","BTCUSD",1641470743012,1.319671,42846.0,42845.0,0.27410004]
["bitfinex","BTCUSD",1641470743414,1.75,42845.0,42844.0,0.0802]
["bitfinex","BTCUSD",1641470743619,1.89812553,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470743864,1.90390074,42845.0,42844.0,0.0302]
["bitfinex","BTCUSD",1641470744064,1.15,42844.0,42839.0,0.03]
["bitfinex","BTCUSD",1641470744266,0.175193,42842.0,42839.0,0.03]
["bitfinex","BTCUSD",1641470744465,0.41038853,42841.0,42839.0,0.03]
["bitfinex","BTCUSD",1641470744665,1.05,42840.0,42834.0,0.42]
["bitfinex","BTCUSD",1641470744865,0.058398,42837.0,42834.0,0.42]
["bitfinex","BTCUSD",1641470745066,0.0469,42836.0,42835.0,0.05]
["bitfinex","BTCUSD",1641470745267,0.105299,42836.0,42835.0,0.05]
["bitfinex","BTCUSD",1641470749117,0.105299,42836.0,42830.0,0.2913]
["bitfinex","BTCUSD",1641470749315,0.105299,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1641470749516,0.058387,42835.0,42830.0,0.05]
["bitfinex","BTCUSD",1641470749718,0.058387,42833.0,42830.0,0.05]
["bitfinex","BTCUSD",1641470749916,0.058387,42833.0,42830.0,0.10838681]
["bitfinex","BTCUSD",1641470750521,0.058387,42833.0,42831.0,9.284e-05]
["bitfinex","BTCUSD",1641470750522,0.061387,42833.0,42831.0,9.284e-05]
["bitfinex","BTCUSD",1641470750720,0.061387,42833.0,42826.0,0.7566621]
["bitfinex","BTCUSD",1641470750721,0.00120297,42828.0,42826.0,0.09621084]
["bitfinex","BTCUSD",1641470750919,0.00120297,42828.0,42827.0,1.06563122]
["bitfinex","BTCUSD",1641470751117,0.003,42833.0,42827.0,1.06563122]
["bitfinex","BTCUSD",1641470751118,0.058388,42829.0,42827.0,1.06563122]
["bitfinex","BTCUSD",1641470751374,0.058388,42829.0,42828.0,0.82183342]
["bitfinex","BTCUSD",1641470751678,0.058388,42829.0,42828.0,0.92183342]
["bitfinex","BTCUSD",1641470752167,0.058388,42829.0,42828.0,0.98021185]
["bitfinex","BTCUSD",1641470752569,0.116776,42830.0,42828.0,1.03421185]
["bitfinex","BTCUSD",1641470752767,0.116776,42830.0,42829.0,0.32834828]
["bitfinex","BTCUSD",1641470752969,0.116776,42830.0,42829.0,0.69621728]
["bitfinex","BTCUSD",1641470753169,0.116776,42830.0,42829.0,0.79621728]
["bitfinex","BTCUSD",1641470754067,0.116776,42830.0,42829.0,0.91296251]
["bitfinex","BTCUSD",1641470754469,0.116776,42830.0,42829.0,1.00096251]
["bitfinex","BTCUSD",1641470754669,0.116776,42830.0,42829.0,2.43796251]
["bitfinex","BTCUSD",1641470754868,0.116776,42830.0,42829.0,2.48796251]
["bitfinex","BTCUSD",1641470755721,0.116776,42830.0,42829.0,3.03830058]
["bitfinex","BTCUSD",1641470756620,0.116776,42830.0,42829.0,3.08330058]
["bitfinex","BTCUSD",1641470757423,0.116776,42830.0,42829.0,2.49496251]
["bitfinex","BTCUSD",1641470757925,0.116776,42830.0,42829.0,2.44996251]
["bitfinex","BTCUSD",1641470758124,0.116776,42830.0,42829.0,4.12735213]
["bitfinex","BTCUSD",1641470758524,0.116776,42830.0,42829.0,4.17335213]
["bitfinex","BTCUSD",1641470759162,0.116776,42830.0,42829.0,2.34895985]
["bitfinex","BTCUSD",1641470759863,0.116776,42830.0,42829.0,1.31296251]
["bitfinex","BTCUSD",1641470760662,0.116776,42830.0,42829.0,1.36396251]
["bitfinex","BTCUSD",1641470760864,0.116776,42830.0,42829.0,1.15396251]
["bitfinex","BTCUSD",1641470761062,0.116776,42830.0,42829.0,1.15404889]
["bitfinex","BTCUSD",1641470761362,0.116776,42830.0,42829.0,1.05404889]
["bitfinex","BTCUSD",1641470761563,0.116776,42830.0,42829.0,1.12386737]
["bitfinex","BTCUSD",1641470761762,0.116776,42830.0,42829.0,0.95612214]
["bitfinex","BTCUSD",1641470762163,0.116776,42830.0,42829.0,0.8583331]
["bitfinex","BTCUSD",1641470762624,0.116776,42830.0,42829.0,0.8296251]
["bitfinex","BTCUSD",1641470762823,0.116776,42830.0,42829.0,0.438367]
["bitfinex","BTCUSD",1641470763220,0.116776,42830.0,42826.0,0.09621084]
["bitfinex","BTCUSD",1641470763421,0.116776,42830.0,42827.0,0.368368]
["bitfinex","BTCUSD",1641470763823,0.116776,42830.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641470763824,0.00127883,42828.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641470764025,0.058389,42826.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641470764225,0.058389,42826.0,42825.0,0.368368]
["bitfinex","BTCUSD",1641470764726,0.058389,42826.0,42824.0,0.06411]
["bitfinex","BTCUSD",1641470764727,0.059389,42826.0,42824.0,0.06411]
["bitfinex","BTCUSD",1641470764923,0.059389,42826.0,42825.0,0.368368]
["bitfinex","BTCUSD",1641470765122,0.059389,42826.0,42824.0,0.06411]
["bitfinex","BTCUSD",1641470765724,0.00120328,42825.0,42824.0,0.06411]
["bitfinex","BTCUSD",1641470765925,0.00042328,42825.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641470766126,0.00122515,42825.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641470766579,0.00222515,42825.0,42824.0,0.04511]
["bitfinex","BTCUSD",1641470767582,0.04912515,42825.0,42824.0,0.04511]
["bitfinex","BTCUSD",1641470767783,0.89912515,42825.0,42824.0,0.00011]
["bitfinex","BTCUSD",1641470767981,1.75,42824.0,42817.0,0.00011]
["bitfinex","BTCUSD",1641470768181,0.04968255,42820.0,42817.0,0.00011]
["bitfinex","BTCUSD",1641470768482,0.00129081,42818.0,42817.0,0.00011]
["bitfinex","BTCUSD",1641470768679,0.00129081,42818.0,42817.0,0.04111]
["bitfinex","BTCUSD",1641470769885,0.00129081,42818.0,42817.0,0.00011]
["bitfinex","BTCUSD",1641470770521,0.00129081,42818.0,42817.0,0.04811]
["bitfinex","BTCUSD",1641470770723,0.00629081,42818.0,42817.0,0.04811]
["bitfinex","BTCUSD",1641470771023,0.005,42818.0,42817.0,0.04811]
["bitfinex","BTCUSD",1641470771428,0.005,42818.0,42817.0,0.41658943]
["bitfinex","BTCUSD",1641470771822,0.04968255,42820.0,42817.0,0.36858943]
["bitfinex","BTCUSD",1641470772222,0.04968255,42820.0,42815.0,0.54702859]
["bitfinex","BTCUSD",1641470772425,0.058398,42818.0,42815.0,0.54702859]
["bitfinex","BTCUSD",1641470772622,0.058398,42818.0,42817.0,0.038]
["bitfinex","BTCUSD",1641470772823,0.058398,42818.0,42817.0,0.406389]
["bitfinex","BTCUSD",1641470773225,0.053398,42818.0,42817.0,0.406389]
["bitfinex","BTCUSD",1641470773866,0.053398,42818.0,42817.0,0.368389]
["bitfinex","BTCUSD",1641470774270,0.053398,42818.0,42817.0,0.468389]
["bitfinex","BTCUSD",1641470774671,0.054398,42818.0,42817.0,0.516389]
["bitfinex","BTCUSD",1641470775769,0.054398,42818.0,42817.0,0.75101688]
["bitfinex","BTCUSD",1641470775971,0.053398,42818.0,42817.0,1.2429833]
["bitfinex","BTCUSD",1641470776369,0.053398,42818.0,42817.0,1.1429833]
["bitfinex","BTCUSD",1641470776570,0.053398,42818.0,42817.0,1.1809833]
["bitfinex","BTCUSD",1641470776970,0.053398,42818.0,42817.0,0.68901688]
["bitfinex","BTCUSD",1641470777825,0.053398,42818.0,42817.0,0.65101688]
["bitfinex","BTCUSD",1641470778022,0.053398,42818.0,42817.0,0.75101688]
["bitfinex","BTCUSD",1641470778723,0.053398,42818.0,42817.0,0.78501688]
["bitfinex","BTCUSD",1641470779926,0.053398,42818.0,42817.0,0.75101688]
["bitfinex","BTCUSD",1641470780124,0.053398,42818.0,42817.0,0.65101688]
["bitfinex","BTCUSD",1641470780724,0.053398,42818.0,42817.0,0.68501688]
["bitfinex","BTCUSD",1641470781873,0.053398,42818.0,42817.0,0.65101688]
["bitfinex","BTCUSD",1641470782170,0.053398,42818.0,42817.0,0.65109909]
["bitfinex","BTCUSD",1641470782473,0.05465475,42818.0,42817.0,8.221e-05]
["bitfinex","BTCUSD",1641470782670,0.05465475,42818.0,42817.0,0.03908221]
["bitfinex","BTCUSD",1641470782874,0.05465475,42818.0,42814.0,0.06383563]
["bitfinex","BTCUSD",1641470782875,0.10155475,42818.0,42814.0,0.06383563]
["bitfinex","BTCUSD",1641470783171,0.058415,42816.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641470783371,0.05963187,42815.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641470783573,0.00121587,42815.0,42809.0,0.18520439]
["bitfinex","BTCUSD",1641470783772,0.05841713,42812.0,42809.0,0.18520439]
["bitfinex","BTCUSD",1641470783973,0.05841713,42812.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641470784372,0.058419,42812.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641470784573,0.00124278,42809.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641470784775,0.00124278,42809.0,42808.0,0.05811]
["bitfinex","BTCUSD",1641470786031,0.116833,42810.0,42808.0,0.05811]
["bitfinex","BTCUSD",1641470786232,0.116833,42810.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641470786632,0.116833,42810.0,42808.0,0.05311]
["bitfinex","BTCUSD",1641470786633,0.120833,42810.0,42808.0,0.05311]
["bitfinex","BTCUSD",1641470788037,0.120833,42810.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641470788038,0.116833,42810.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641470788637,0.116833,42810.0,42808.0,0.40166663]
["bitfinex","BTCUSD",1641470788878,0.5,42818.0,42809.0,0.615316]
["bitfinex","BTCUSD",1641470789080,0.31778204,42827.0,42813.0,1.49538879]
["bitfinex","BTCUSD",1641470789377,0.9956,42833.0,42826.0,0.42946549]
["bitfinex","BTCUSD",1641470789680,0.5,42829.0,42826.0,0.42946549]
["bitfinex","BTCUSD",1641470790077,0.175168,42832.0,42826.0,0.42946549]
["bitfinex","BTCUSD",1641470790277,0.175168,42832.0,42822.0,0.00123044]
["bitfinex","BTCUSD",1641470790278,0.058391,42831.0,42824.0,0.28789321]
["bitfinex","BTCUSD",1641470790478,0.058388,42829.0,42824.0,0.28789321]
["bitfinex","BTCUSD",1641470790684,0.058388,42829.0,42826.0,0.004]
["bitfinex","BTCUSD",1641470791278,0.058388,42829.0,42827.0,0.368416]
["bitfinex","BTCUSD",1641470791578,0.120775,42830.0,42828.0,0.2734737]
["bitfinex","BTCUSD",1641470791779,0.120775,42830.0,42826.0,0.004]
["bitfinex","BTCUSD",1641470791979,0.120775,42830.0,42825.0,0.30023442]
["bitfinex","BTCUSD",1641470791980,0.120775,42830.0,42825.0,0.73694861]
["bitfinex","BTCUSD",1641470792381,0.120775,42830.0,42825.0,0.43671419]
["bitfinex","BTCUSD",1641470792628,0.170775,42830.0,42826.0,6.482e-05]
["bitfinex","BTCUSD",1641470793027,0.058388,42829.0,42826.0,6.482e-05]
["bitfinex","BTCUSD",1641470794624,0.058388,42829.0,42826.0,0.00506482]
["bitfinex","BTCUSD",1641470795224,0.1799,42828.0,42827.0,0.368416]
["bitfinex","BTCUSD",1641470795425,0.1799,42828.0,42827.0,0.66640906]
["bitfinex","BTCUSD",1641470796770,0.1799,42828.0,42827.0,0.005]
["bitfinex","BTCUSD",1641470797970,0.1799,42828.0,42826.0,6.482e-05]
["bitfinex","BTCUSD",1641470798771,0.1799,42828.0,42826.0,0.00506482]
["bitfinex","BTCUSD",1641470799975,0.1799,42828.0,42826.0,0.27007158]
["bitfinex","BTCUSD",1641470800220,0.1799,42828.0,42826.0,6.482e-05]
["bitfinex","BTCUSD",1641470800821,0.1799,42828.0,42826.0,0.00506482]
["bitfinex","BTCUSD",1641470802019,0.1799,42828.0,42826.0,6.482e-05]
["bitfinex","BTCUSD",1641470802823,0.1799,42828.0,42826.0,0.00606482]
["bitfinex","BTCUSD",1641470803222,0.1749,42828.0,42826.0,0.00606482]
["bitfinex","BTCUSD",1641470803424,0.2249,42828.0,42826.0,0.00606482]
["bitfinex","BTCUSD",1641470804680,0.2249,42828.0,42826.0,0.01106482]
["bitfinex","BTCUSD",1641470804878,0.1749,42828.0,42826.0,0.01106482]
["bitfinex","BTCUSD",1641470805280,0.2249,42828.0,42826.0,0.01106482]
["bitfinex","BTCUSD",1641470805480,0.2249,42828.0,42821.0,0.74486197]
["bitfinex","BTCUSD",1641470805881,0.058397,42824.0,42821.0,0.74486197]
["bitfinex","BTCUSD",1641470806285,0.058397,42824.0,42821.0,0.27768397]
["bitfinex","BTCUSD",1641470806684,0.058397,42824.0,42821.0,0.28768397]
["bitfinex","BTCUSD",1641470807282,0.058397,42824.0,42821.0,0.01]
["bitfinex","BTCUSD",1641470807499,0.116797,42824.0,42821.0,0.01]
["bitfinex","BTCUSD",1641470807724,0.058397,42824.0,42821.0,0.01]
["bitfinex","BTCUSD",1641470807922,0.058397,42824.0,42816.0,0.05]
["bitfinex","BTCUSD",1641470808126,0.058401,42820.0,42815.0,1.97757116]
["bitfinex","BTCUSD",1641470808324,0.058401,42820.0,42816.0,0.368416]
["bitfinex","BTCUSD",1641470810125,0.058401,42818.0,42816.0,0.368416]
["bitfinex","BTCUSD",1641470810826,0.058401,42818.0,42816.0,0.394416]
["bitfinex","BTCUSD",1641470811580,0.058401,42818.0,42816.0,0.026]
["bitfinex","BTCUSD",1641470812078,0.058405,42814.0,42812.0,0.32546277]
["bitfinex","BTCUSD",1641470812276,0.058405,42814.0,42813.0,0.368416]
["bitfinex","BTCUSD",1641470812676,0.058405,42814.0,42813.0,0.422416]
["bitfinex","BTCUSD",1641470813478,0.058405,42814.0,42813.0,0.42248881]
["bitfinex","BTCUSD",1641470813978,0.058405,42814.0,42813.0,7.281e-05]
["bitfinex","BTCUSD",1641470814677,0.064405,42814.0,42813.0,0.034]
["bitfinex","BTCUSD",1641470814877,0.491237,42814.0,42813.0,0.034]
["bitfinex","BTCUSD",1641470815134,0.538137,42814.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641470815327,0.05841499,42813.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641470815527,0.058415,42812.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641470815927,0.058417,42811.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641470816733,0.426836,42810.0,42808.0,0.02111]
["bitfinex","BTCUSD",1641470816926,1.08167565,42809.0,42808.0,0.02111]
["bitfinex","BTCUSD",1641470817127,1.22496484,42809.0,42808.0,0.02111]
["bitfinex","BTCUSD",1641470817527,0.368416,42808.0,42799.0,0.26514861]
["bitfinex","BTCUSD",1641470817729,0.058427,42805.0,42799.0,0.00411]
["bitfinex","BTCUSD",1641470817927,0.058427,42805.0,42799.0,0.26518627]
["bitfinex","BTCUSD",1641470818128,0.058427,42805.0,42800.0,0.00021]
["bitfinex","BTCUSD",1641470818727,0.063427,42805.0,42802.0,0.02111]
["bitfinex","BTCUSD",1641470819176,0.063427,42805.0,42803.0,0.368416]
["bitfinex","BTCUSD",1641470819377,0.063427,42805.0,42804.0,0.95]
["bitfinex","BTCUSD",1641470819575,0.005,42805.0,42804.0,1.082191]
["bitfinex","BTCUSD",1641470819775,0.005,42805.0,42804.0,0.982191]
["bitfinex","BTCUSD",1641470819976,0.116854,42806.0,42804.0,1.59969993]
["bitfinex","BTCUSD",1641470820177,0.116854,42806.0,42805.0,0.368397]
["bitfinex","BTCUSD",1641470820576,0.116854,42806.0,42805.0,0.468397]
["bitfinex","BTCUSD",1641470820775,0.116854,42806.0,42805.0,0.73533716]
["bitfinex","BTCUSD",1641470820975,0.116854,42806.0,42805.0,0.479397]
["bitfinex","BTCUSD",1641470821980,0.116854,42806.0,42805.0,0.368397]
["bitfinex","BTCUSD",1641470822814,0.116854,42806.0,42805.0,0.379397]
["bitfinex","BTCUSD",1641470823415,0.116854,42806.0,42805.0,0.429397]
["bitfinex","BTCUSD",1641470824017,0.116854,42806.0,42805.0,0.418397]
["bitfinex","BTCUSD",1641470824216,0.116854,42806.0,42805.0,0.41847113]
["bitfinex","BTCUSD",1641470824417,0.116854,42806.0,42805.0,0.36847113]
["bitfinex","BTCUSD",1641470824620,0.116854,42806.0,42805.0,0.41847113]
["bitfinex","BTCUSD",1641470824817,0.116854,42806.0,42805.0,0.37947113]
["bitfinex","BTCUSD",1641470826018,0.116854,42806.0,42805.0,0.41847113]
["bitfinex","BTCUSD",1641470826219,0.116854,42806.0,42805.0,0.36847113]
["bitfinex","BTCUSD",1641470826476,0.116854,42806.0,42805.0,0.41847113]
["bitfinex","BTCUSD",1641470826876,0.158854,42806.0,42805.0,0.42547113]
["bitfinex","BTCUSD",1641470827076,0.158854,42806.0,42805.0,0.82547113]
["bitfinex","BTCUSD",1641470827280,0.15065745,42806.0,42805.0,0.82547113]
["bitfinex","BTCUSD",1641470827677,0.15065745,42806.0,42805.0,0.42547113]
["bitfinex","BTCUSD",1641470828079,0.10865745,42806.0,42805.0,0.96847113]
["bitfinex","BTCUSD",1641470828780,0.14765745,42806.0,42805.0,0.92747113]
["bitfinex","BTCUSD",1641470829383,0.14765745,42806.0,42805.0,1.36934255]
["bitfinex","BTCUSD",1641470829583,0.039,42806.0,42805.0,1.36934255]
["bitfinex","BTCUSD",1641470829787,0.039,42806.0,42805.0,1.42057001]
["bitfinex","BTCUSD",1641470829982,0.058411,42807.0,42805.0,2.46157001]
["bitfinex","BTCUSD",1641470830226,0.058411,42807.0,42806.0,0.42657078]
["bitfinex","BTCUSD",1641470830425,0.233641,42821.0,42807.0,0.54943777]
["bitfinex","BTCUSD",1641470830426,0.058398,42810.0,42807.0,0.54943777]
["bitfinex","BTCUSD",1641470830624,0.058398,42810.0,42809.0,0.36836]
["bitfinex","BTCUSD",1641470830827,0.058398,42810.0,42809.0,0.41836]
["bitfinex","BTCUSD",1641470831025,0.058398,42810.0,42809.0,0.81632515]
["bitfinex","BTCUSD",1641470831224,0.058398,42810.0,42809.0,1.01632515]
["bitfinex","BTCUSD",1641470832228,0.615398,42824.0,42809.0,1.01632515]
["bitfinex","BTCUSD",1641470832229,0.56534572,42828.0,42809.0,1.01632515]
["bitfinex","BTCUSD",1641470832436,0.56534572,42828.0,42814.0,0.2]
["bitfinex","BTCUSD",1641470832437,0.116784,42818.0,42814.0,0.2]
["bitfinex","BTCUSD",1641470832625,0.116784,42818.0,42817.0,0.368282]
["bitfinex","BTCUSD",1641470832828,0.12665013,42818.0,42817.0,0.368282]
["bitfinex","BTCUSD",1641470833031,0.00986613,42818.0,42817.0,2.218282]
["bitfinex","BTCUSD",1641470833227,0.00986613,42818.0,42817.0,3.455282]
["bitfinex","BTCUSD",1641470833427,0.00986613,42818.0,42817.0,3.89373015]
["bitfinex","BTCUSD",1641470833628,0.00986613,42818.0,42817.0,4.09495836]
["bitfinex","BTCUSD",1641470834266,0.058487,42820.0,42817.0,4.09495836]
["bitfinex","BTCUSD",1641470834467,0.058487,42820.0,42819.0,1.782173]
["bitfinex","BTCUSD",1641470834468,0.0001,42820.0,42819.0,1.782173]
["bitfinex","BTCUSD",1641470834870,0.0001,42820.0,42819.0,0.032173]
["bitfinex","BTCUSD",1641470835071,0.0001,42820.0,42819.0,1.232173]
["bitfinex","BTCUSD",1641470835670,0.0001,42820.0,42819.0,0.132173]
["bitfinex","BTCUSD",1641470835868,0.0001,42820.0,42819.0,0.032173]
["bitfinex","BTCUSD",1641470836069,0.0001,42820.0,42819.0,0.632173]
["bitfinex","BTCUSD",1641470836470,0.0001,42820.0,42819.0,0.032173]
["bitfinex","BTCUSD",1641470836770,0.0001,42820.0,42819.0,0.043173]
["bitfinex","BTCUSD",1641470837371,0.0001,42820.0,42819.0,0.093173]
["bitfinex","BTCUSD",1641470837622,0.0001,42820.0,42819.0,0.043173]
["bitfinex","BTCUSD",1641470838011,0.0001,42820.0,42819.0,0.032173]
["bitfinex","BTCUSD",1641470838412,0.0001,42820.0,42818.0,6.123e-05]
["bitfinex","BTCUSD",1641470838913,0.0001,42820.0,42819.0,0.009]
["bitfinex","BTCUSD",1641470838914,1.1001,42820.0,42819.0,0.009]
["bitfinex","BTCUSD",1641470839116,1.7905857,42820.0,42819.0,0.009]
["bitfinex","BTCUSD",1641470839713,1.468516,42820.0,42819.0,0.009]
["bitfinex","BTCUSD",1641470839915,1.518516,42820.0,42811.0,0.29691578]
["bitfinex","BTCUSD",1641470840128,0.058411,42814.0,42811.0,0.29691578]
["bitfinex","BTCUSD",1641470840315,0.058411,42814.0,42812.0,0.368416]
["bitfinex","BTCUSD",1641470840917,0.058411,42814.0,42812.0,0.405416]
["bitfinex","BTCUSD",1641470841990,0.058411,42814.0,42812.0,0.455416]
["bitfinex","BTCUSD",1641470842190,0.058411,42814.0,42813.0,0.28143047]
["bitfinex","BTCUSD",1641470842391,0.058411,42814.0,42813.0,0.31476803]
["bitfinex","BTCUSD",1641470842590,0.116821,42816.0,42813.0,0.31476803]
["bitfinex","BTCUSD",1641470842795,0.116821,42816.0,42814.0,0.368397]
["bitfinex","BTCUSD",1641470842991,0.116821,42816.0,42814.0,0.418397]
["bitfinex","BTCUSD",1641470843892,0.116821,42816.0,42815.0,0.27801981]
["bitfinex","BTCUSD",1641470844092,0.116821,42816.0,42815.0,0.31010981]
["bitfinex","BTCUSD",1641470844492,0.116821,42816.0,42815.0,0.41010981]
["bitfinex","BTCUSD",1641470844891,0.116821,42816.0,42815.0,0.31710981]
["bitfinex","BTCUSD",1641470845127,0.116821,42816.0,42815.0,0.03909]
["bitfinex","BTCUSD",1641470846123,0.116821,42816.0,42815.0,0.03209]
["bitfinex","BTCUSD",1641470846923,0.116821,42816.0,42815.0,0.03909]
["bitfinex","BTCUSD",1641470848325,0.116821,42816.0,42815.0,0.03209]
["bitfinex","BTCUSD",1641470848529,0.116821,42816.0,42814.0,0.00491564]
["bitfinex","BTCUSD",1641470848864,0.116821,42816.0,42815.0,0.007]
["bitfinex","BTCUSD",1641470850165,0.116821,42816.0,42814.0,0.00491564]
["bitfinex","BTCUSD",1641470850467,0.116821,42816.0,42815.0,0.368416]
["bitfinex","BTCUSD",1641470851266,0.116821,42816.0,42815.0,0.31553057]
["bitfinex","BTCUSD",1641470852727,0.116821,42816.0,42815.0,0.58740787]
["bitfinex","BTCUSD",1641470852932,0.058402,42817.0,42815.0,0.59340787]
["bitfinex","BTCUSD",1641470853135,0.0001,42820.0,42816.0,0.32754214]
["bitfinex","BTCUSD",1641470853328,0.0001,42820.0,42817.0,0.032059]
["bitfinex","BTCUSD",1641470853830,0.0001,42820.0,42819.0,1.00560643]
["bitfinex","BTCUSD",1641470854028,0.0001,42820.0,42819.0,1.79550347]
["bitfinex","BTCUSD",1641470854228,0.0001,42820.0,42819.0,2.42113368]
["bitfinex","BTCUSD",1641470854431,0.0001,42820.0,42819.0,2.42059531]
["bitfinex","BTCUSD",1641470854830,0.0001,42820.0,42819.0,3.66759531]
["bitfinex","BTCUSD",1641470855733,0.0001,42820.0,42819.0,2.33059531]
["bitfinex","BTCUSD",1641470855929,0.0001,42820.0,42819.0,2.43059531]
["bitfinex","BTCUSD",1641470856129,0.0001,42820.0,42819.0,2.42059531]
["bitfinex","BTCUSD",1641470856362,0.0001,42820.0,42819.0,2.42551037]
["bitfinex","BTCUSD",1641470856763,0.0001,42820.0,42819.0,2.22551037]
["bitfinex","BTCUSD",1641470856965,0.0001,42820.0,42819.0,2.23851037]
["bitfinex","BTCUSD",1641470858167,0.0001,42820.0,42819.0,2.42551037]
["bitfinex","BTCUSD",1641470858369,0.0001,42820.0,42819.0,2.47551037]
["bitfinex","BTCUSD",1641470858566,0.0001,42820.0,42819.0,3.84575037]
["bitfinex","BTCUSD",1641470858766,0.0001,42820.0,42819.0,3.74575037]
["bitfinex","BTCUSD",1641470858968,0.0001,42820.0,42819.0,3.75975037]
["bitfinex","BTCUSD",1641470860224,0.0001,42820.0,42819.0,3.54575037]
["bitfinex","BTCUSD",1641470860425,0.0001,42820.0,42819.0,3.51251037]
["bitfinex","BTCUSD",1641470860826,0.0001,42820.0,42819.0,3.52751037]
["bitfinex","BTCUSD",1641470861527,0.0001,42820.0,42819.0,4.27052317]
["bitfinex","BTCUSD",1641470861730,0.0001,42820.0,42819.0,2.72791674]
["bitfinex","BTCUSD",1641470862129,0.0001,42820.0,42819.0,2.11990394]
["bitfinex","BTCUSD",1641470862728,0.0001,42820.0,42819.0,2.41622655]
["bitfinex","BTCUSD",1641470862929,0.0001,42820.0,42819.0,2.43122655]
["bitfinex","BTCUSD",1641470864075,0.0001,42820.0,42819.0,2.41622655]
["bitfinex","BTCUSD",1641470864676,0.0001,42820.0,42819.0,2.21622655]
["bitfinex","BTCUSD",1641470864876,0.0001,42820.0,42819.0,2.23222655]
["bitfinex","BTCUSD",1641470865475,0.0001,42820.0,42819.0,2.28222655]
["bitfinex","BTCUSD",1641470865877,0.0001,42820.0,42819.0,2.48222655]
["bitfinex","BTCUSD",1641470866676,0.0001,42820.0,42819.0,2.46622655]
["bitfinex","BTCUSD",1641470866876,0.0001,42820.0,42819.0,2.48222655]
["bitfinex","BTCUSD",1641470867077,0.058385,42824.0,42822.0,0.058384]
["bitfinex","BTCUSD",1641470867276,0.12663594,42828.0,42823.0,0.30323088]
["bitfinex","BTCUSD",1641470867478,0.12663594,42828.0,42823.0,0.35323088]
["bitfinex","BTCUSD",1641470867726,0.12663594,42828.0,42823.0,0.45323088]
["bitfinex","BTCUSD",1641470868227,0.11677,42828.0,42823.0,0.45323088]
["bitfinex","BTCUSD",1641470868629,0.058387,42826.0,42823.0,0.45323088]
["bitfinex","BTCUSD",1641470869027,0.058387,42826.0,42823.0,0.46423088]
["bitfinex","BTCUSD",1641470869627,0.058387,42826.0,42825.0,0.25069571]
["bitfinex","BTCUSD",1641470869830,0.058387,42826.0,42825.0,0.28274171]
["bitfinex","BTCUSD",1641470870027,0.11677,42828.0,42825.0,0.082046]
["bitfinex","BTCUSD",1641470870228,0.11677,42828.0,42826.0,0.303208]
["bitfinex","BTCUSD",1641470870432,0.11677,42828.0,42819.0,0.00614536]
["bitfinex","BTCUSD",1641470870630,0.11677,42828.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470870631,0.05,42827.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470870833,0.058401,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470871030,0.058401,42821.0,42819.0,0.01391506]
["bitfinex","BTCUSD",1641470871487,0.058401,42821.0,42820.0,0.3353]
["bitfinex","BTCUSD",1641470871682,0.058401,42821.0,42819.0,0.4360085]
["bitfinex","BTCUSD",1641470872082,0.058401,42821.0,42819.0,0.4270085]
["bitfinex","BTCUSD",1641470872883,0.058406,42820.0,42819.0,0.4830085]
["bitfinex","BTCUSD",1641470873582,0.058401,42821.0,42819.0,0.06091506]
["bitfinex","BTCUSD",1641470873989,0.058401,42821.0,42819.0,0.01091506]
["bitfinex","BTCUSD",1641470874186,0.058401,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470874985,0.058401,42821.0,42819.0,0.01091506]
["bitfinex","BTCUSD",1641470877320,0.058401,42821.0,42819.0,0.29527858]
["bitfinex","BTCUSD",1641470877528,0.058401,42821.0,42820.0,0.335308]
["bitfinex","BTCUSD",1641470878875,0.058401,42821.0,42820.0,0.443308]
["bitfinex","BTCUSD",1641470879875,0.058401,42821.0,42820.0,0.72752285]
["bitfinex","BTCUSD",1641470880280,0.058401,42821.0,42820.0,0.71952285]
["bitfinex","BTCUSD",1641470880477,0.058401,42821.0,42820.0,0.91952285]
["bitfinex","BTCUSD",1641470880678,0.0041,42830.0,42820.0,0.96952285]
["bitfinex","BTCUSD",1641470880882,0.0041,42830.0,42825.0,0.05962502]
["bitfinex","BTCUSD",1641470881080,0.0041,42830.0,42826.0,0.35401962]
["bitfinex","BTCUSD",1641470881278,0.0041,42830.0,42828.0,0.36616112]
["bitfinex","BTCUSD",1641470881477,0.0041,42830.0,42829.0,1.13648386]
["bitfinex","BTCUSD",1641470881677,0.0041,42830.0,42829.0,1.61759247]
["bitfinex","BTCUSD",1641470881879,0.0041,42830.0,42829.0,1.03820103]
["bitfinex","BTCUSD",1641470882078,0.0041,42830.0,42829.0,1.13820103]
["bitfinex","BTCUSD",1641470882942,0.0041,42830.0,42829.0,1.14720103]
["bitfinex","BTCUSD",1641470883742,0.0041,42830.0,42829.0,0.72533561]
["bitfinex","BTCUSD",1641470883941,0.0041,42830.0,42829.0,0.39010861]
["bitfinex","BTCUSD",1641470884140,0.0041,42830.0,42829.0,0.38110861]
["bitfinex","BTCUSD",1641470885041,0.0041,42830.0,42829.0,0.38710861]
["bitfinex","BTCUSD",1641470886043,0.0041,42830.0,42829.0,0.006]
["bitfinex","BTCUSD",1641470886241,0.0041,42830.0,42826.0,0.05513733]
["bitfinex","BTCUSD",1641470886242,0.05838811,42829.0,42826.0,0.05513733]
["bitfinex","BTCUSD",1641470886468,0.11677711,42829.0,42826.0,0.05513733]
["bitfinex","BTCUSD",1641470887076,0.16677711,42829.0,42826.0,0.06313733]
["bitfinex","BTCUSD",1641470887272,0.22517011,42829.0,42826.0,0.06313733]
["bitfinex","BTCUSD",1641470887571,0.16677711,42829.0,42826.0,0.06313733]
["bitfinex","BTCUSD",1641470888172,0.058394,42828.0,42826.0,0.05513733]
["bitfinex","BTCUSD",1641470888372,0.058394,42828.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470888571,0.058397,42821.0,42819.0,0.0562016]
["bitfinex","BTCUSD",1641470888769,0.058397,42821.0,42820.0,0.335299]
["bitfinex","BTCUSD",1641470888973,0.116793,42822.0,42819.0,0.0562016]
["bitfinex","BTCUSD",1641470888974,0.12244405,42822.0,42819.0,0.01591506]
["bitfinex","BTCUSD",1641470889172,0.058403,42821.0,42819.0,0.01591506]
["bitfinex","BTCUSD",1641470889574,0.11679829,42821.0,42819.0,0.01591506]
["bitfinex","BTCUSD",1641470889771,0.18182292,42821.0,42819.0,0.01591506]
["bitfinex","BTCUSD",1641470890218,0.18182292,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470890219,0.23182292,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470890421,0.368401,42820.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470891019,0.374401,42820.0,42819.0,0.02091506]
["bitfinex","BTCUSD",1641470892422,0.006,42820.0,42819.0,0.02091506]
["bitfinex","BTCUSD",1641470893022,0.009,42820.0,42819.0,0.04091506]
["bitfinex","BTCUSD",1641470893423,0.009,42820.0,42819.0,0.37623306]
["bitfinex","BTCUSD",1641470893621,0.009,42820.0,42819.0,0.42623306]
["bitfinex","BTCUSD",1641470893877,0.00552723,42820.0,42819.0,0.37623306]
["bitfinex","BTCUSD",1641470894281,0.11679836,42821.0,42819.0,0.34023306]
["bitfinex","BTCUSD",1641470894884,0.16679836,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470895078,0.12379836,42821.0,42819.0,0.01791506]
["bitfinex","BTCUSD",1641470896279,0.11679836,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470897080,0.12179836,42821.0,42819.0,0.01991506]
["bitfinex","BTCUSD",1641470897483,0.17179836,42821.0,42819.0,0.01991506]
["bitfinex","BTCUSD",1641470898320,0.16679836,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470899120,0.17179836,42821.0,42820.0,0.335309]
["bitfinex","BTCUSD",1641470899620,0.06339536,42821.0,42819.0,0.01991506]
["bitfinex","BTCUSD",1641470899819,0.12179336,42821.0,42819.0,0.01991506]
["bitfinex","BTCUSD",1641470900219,0.11679336,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470901021,0.12179336,42821.0,42819.0,0.02191506]
["bitfinex","BTCUSD",1641470902283,0.11679336,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470902986,0.12179336,42821.0,42819.0,0.02191506]
["bitfinex","BTCUSD",1641470904987,0.12179336,42821.0,42819.0,0.02091506]
["bitfinex","BTCUSD",1641470906323,0.11679336,42821.0,42819.0,0.00491506]
["bitfinex","BTCUSD",1641470907124,0.063398,42821.0,42819.0,0.02091506]
["bitfinex","BTCUSD",1641470907325,0.063398,42821.0,42820.0,0.335308]
["bitfinex","BTCUSD",1641470907524,0.063398,42821.0,42820.0,0.76677087]
["bitfinex","BTCUSD",1641470907728,0.005,42821.0,42820.0,0.76802922]
["bitfinex","BTCUSD",1641470907926,0.005,42821.0,42820.0,0.71802922]
["bitfinex","BTCUSD",1641470908223,0.005,42821.0,42820.0,2.31585622]
["bitfinex","BTCUSD",1641470908427,0.116761,42825.0,42820.0,2.31585622]
["bitfinex","BTCUSD",1641470908623,0.0041,42830.0,42824.0,0.335273]
["bitfinex","BTCUSD",1641470908870,0.058379,42828.0,42825.0,0.32869908]
["bitfinex","BTCUSD",1641470909071,0.058379,42828.0,42826.0,0.335252]
["bitfinex","BTCUSD",1641470909276,0.116754,42829.0,42827.0,0.69082743]
["bitfinex","BTCUSD",1641470909568,0.116754,42829.0,42828.0,0.70405215]
["bitfinex","BTCUSD",1641470909773,0.116754,42829.0,42828.0,1.03928515]
["bitfinex","BTCUSD",1641470910071,0.116754,42829.0,42828.0,1.13928515]
["bitfinex","BTCUSD",1641470910469,0.116754,42829.0,42828.0,1.03928515]
["bitfinex","BTCUSD",1641470910670,0.116754,42829.0,42828.0,1.13928515]
["bitfinex","BTCUSD",1641470911071,0.116754,42829.0,42828.0,1.05028515]
["bitfinex","BTCUSD",1641470912271,0.116754,42829.0,42828.0,1.03928515]
["bitfinex","BTCUSD",1641470912939,0.116754,42829.0,42828.0,1.13928515]
["bitfinex","BTCUSD",1641470913135,0.116754,42829.0,42828.0,1.14928515]
["bitfinex","BTCUSD",1641470914236,0.116754,42829.0,42828.0,1.13928515]
["bitfinex","BTCUSD",1641470914435,0.116754,42829.0,42828.0,0.84003018]
["bitfinex","BTCUSD",1641470914635,0.116754,42829.0,42828.0,0.335233]
["bitfinex","BTCUSD",1641470914840,0.116754,42829.0,42824.0,0.05513733]
["bitfinex","BTCUSD",1641470915037,0.05838757,42827.0,42825.0,0.335257]
["bitfinex","BTCUSD",1641470915439,0.10838757,42827.0,42825.0,0.335257]
["bitfinex","BTCUSD",1641470915637,0.05838757,42827.0,42825.0,0.335257]
["bitfinex","BTCUSD",1641470915839,0.058389,42828.0,42826.0,0.2781775]
["bitfinex","BTCUSD",1641470916038,0.058389,42828.0,42827.0,0.335243]
["bitfinex","BTCUSD",1641470916239,0.116754,42829.0,42827.0,0.62065781]
["bitfinex","BTCUSD",1641470916470,0.116754,42829.0,42827.0,0.72065781]
["bitfinex","BTCUSD",1641470916870,0.116754,42829.0,42827.0,1.12050294]
["bitfinex","BTCUSD",1641470917073,0.116754,42829.0,42827.0,1.13250294]
["bitfinex","BTCUSD",1641470917977,0.116754,42829.0,42828.0,0.27071861]
["bitfinex","BTCUSD",1641470918173,0.116754,42829.0,42828.0,0.65595161]
["bitfinex","BTCUSD",1641470918373,0.116754,42829.0,42828.0,0.75595161]
["bitfinex","BTCUSD",1641470919273,0.116754,42829.0,42828.0,0.76795161]
["bitfinex","BTCUSD",1641470920323,0.116754,42829.0,42828.0,0.75595161]
["bitfinex","BTCUSD",1641470921126,0.116754,42829.0,42828.0,0.76795161]
["bitfinex","BTCUSD",1641470922326,0.116754,42829.0,42828.0,0.75595161]
["bitfinex","BTCUSD",1641470923129,0.116754,42829.0,42828.0,0.76795161]
["bitfinex","BTCUSD",1641470924369,0.116754,42829.0,42828.0,0.75595161]
["bitfinex","BTCUSD",1641470925168,0.116754,42829.0,42828.0,0.76795161]
["bitfinex","BTCUSD",1641470926368,0.116754,42829.0,42828.0,0.75595161]
["bitfinex","BTCUSD",1641470927168,0.116754,42829.0,42828.0,0.76795161]
["bitfinex","BTCUSD",1641470927831,0.116754,42829.0,42828.0,0.71795161]
["bitfinex","BTCUSD",1641470928734,0.116754,42829.0,42828.0,0.76795161]
["bitfinex","BTCUSD",1641470930335,0.116754,42829.0,42828.0,0.75545161]
["bitfinex","BTCUSD",1641470931137,0.062474,42830.0,42828.0,0.76645161]
["bitfinex","BTCUSD",1641470931383,0.062474,42830.0,42829.0,0.335225]
["bitfinex","BTCUSD",1641470931582,0.062474,42830.0,42829.0,0.435225]
["bitfinex","BTCUSD",1641470933085,0.062474,42830.0,42829.0,0.71874779]
["bitfinex","BTCUSD",1641470934485,0.062474,42830.0,42829.0,0.70774779]
["bitfinex","BTCUSD",1641470935233,0.062474,42830.0,42829.0,0.72474779]
["bitfinex","BTCUSD",1641470936437,0.062474,42830.0,42829.0,0.70774779]
["bitfinex","BTCUSD",1641470937239,0.062474,42830.0,42829.0,0.74474779]
["bitfinex","BTCUSD",1641470937637,0.062474,42830.0,42829.0,0.372225]
["bitfinex","BTCUSD",1641470938439,0.062474,42830.0,42829.0,0.335225]
["bitfinex","BTCUSD",1641470938882,0.062474,42830.0,42829.0,0.385225]
["bitfinex","BTCUSD",1641470939078,0.062474,42830.0,42829.0,0.420225]
["bitfinex","BTCUSD",1641470939480,0.062474,42830.0,42829.0,0.68866655]
["bitfinex","BTCUSD",1641470940481,0.062474,42830.0,42829.0,0.65366655]
["bitfinex","BTCUSD",1641470941389,0.062474,42830.0,42829.0,0.69066655]
["bitfinex","BTCUSD",1641470941784,0.062474,42830.0,42829.0,0.422225]
["bitfinex","BTCUSD",1641470943235,0.062474,42830.0,42829.0,0.421225]
["bitfinex","BTCUSD",1641470944436,0.062474,42830.0,42829.0,0.385225]
["bitfinex","BTCUSD",1641470945238,0.062474,42830.0,42829.0,0.427225]
["bitfinex","BTCUSD",1641470945637,0.062474,42830.0,42829.0,0.527225]
["bitfinex","BTCUSD",1641470946372,0.062474,42830.0,42829.0,0.485225]
["bitfinex","BTCUSD",1641470946576,0.062474,42830.0,42829.0,0.75604034]
["bitfinex","BTCUSD",1641470947272,0.062474,42830.0,42829.0,0.79804034]
["bitfinex","BTCUSD",1641470947474,0.062474,42830.0,42829.0,0.527225]
["bitfinex","BTCUSD",1641470947672,0.062474,42830.0,42829.0,0.79625153]
["bitfinex","BTCUSD",1641470947873,0.062474,42830.0,42829.0,0.79658874]
["bitfinex","BTCUSD",1641470948072,0.062474,42830.0,42829.0,0.527225]
["bitfinex","BTCUSD",1641470948474,0.062474,42830.0,42829.0,0.485225]
["bitfinex","BTCUSD",1641470948673,0.062474,42830.0,42829.0,0.75330376]
["bitfinex","BTCUSD",1641470948873,0.062474,42830.0,42829.0,0.485225]
["bitfinex","BTCUSD",1641470949277,0.062474,42830.0,42829.0,0.527225]
["bitfinex","BTCUSD",1641470949878,0.109374,42830.0,42829.0,0.042]
["bitfinex","BTCUSD",1641470950148,0.109374,42830.0,42826.0,0.00491426]
["bitfinex","BTCUSD",1641470950149,1.75,42829.0,42826.0,0.00491426]
["bitfinex","BTCUSD",1641470950343,0.415301,42828.0,42826.0,0.00491426]
["bitfinex","BTCUSD",1641470950541,1.4,42827.0,42819.0,0.49428764]
["bitfinex","BTCUSD",1641470950743,0.116799,42822.0,42819.0,0.49428764]
["bitfinex","BTCUSD",1641470951140,0.116799,42822.0,42819.0,0.52828764]
["bitfinex","BTCUSD",1641470951342,0.166799,42822.0,42819.0,0.034]
["bitfinex","BTCUSD",1641470951742,0.0584,42821.0,42819.0,0.034]
["bitfinex","BTCUSD",1641470952141,0.11680012,42821.0,42819.0,0.034]
["bitfinex","BTCUSD",1641470952541,0.11680012,42821.0,42816.0,0.44825393]
["bitfinex","BTCUSD",1641470952742,0.0584,42821.0,42816.0,0.44825393]
["bitfinex","BTCUSD",1641470953142,0.0624,42821.0,42816.0,0.50025393]
["bitfinex","BTCUSD",1641470953343,0.05839977,42819.0,42816.0,0.45025393]
["bitfinex","BTCUSD",1641470953544,0.058401,42818.0,42816.0,0.45025393]
["bitfinex","BTCUSD",1641470953974,1.23e-06,42818.0,42816.0,0.45025393]
["bitfinex","BTCUSD",1641470954478,1.23e-06,42818.0,42816.0,0.39825393]
["bitfinex","BTCUSD",1641470955076,0.05840223,42818.0,42816.0,0.39825393]
["bitfinex","BTCUSD",1641470955276,0.05840001,42817.0,42816.0,0.45425393]
["bitfinex","BTCUSD",1641470955477,0.10840001,42817.0,42816.0,0.45425393]
["bitfinex","BTCUSD",1641470955778,0.10840001,42817.0,42816.0,0.78959093]
["bitfinex","BTCUSD",1641470955779,0.05840001,42817.0,42816.0,0.78959093]
["bitfinex","BTCUSD",1641470955979,0.05840001,42817.0,42816.0,1.13959093]
["bitfinex","BTCUSD",1641470956377,0.05840001,42817.0,42816.0,2.37786089]
["bitfinex","BTCUSD",1641470956982,0.05840223,42818.0,42816.0,2.37786089]
["bitfinex","BTCUSD",1641470957177,0.05840223,42818.0,42817.0,0.535337]
["bitfinex","BTCUSD",1641470957639,0.05840223,42818.0,42817.0,0.635337]
["bitfinex","BTCUSD",1641470958028,0.05840223,42818.0,42817.0,1.12962464]
["bitfinex","BTCUSD",1641470959131,0.05840223,42818.0,42817.0,0.89162464]
["bitfinex","BTCUSD",1641470959331,0.05840223,42818.0,42817.0,0.397337]
["bitfinex","BTCUSD",1641470960533,0.05840223,42818.0,42817.0,0.335337]
["bitfinex","BTCUSD",1641470961385,0.05840223,42818.0,42817.0,0.061]
["bitfinex","BTCUSD",1641470962489,0.05840223,42818.0,42816.0,0.44825393]
["bitfinex","BTCUSD",1641470962890,0.05840223,42818.0,42816.0,0.39825393]
["bitfinex","BTCUSD",1641470963291,0.05839927,42817.0,42816.0,0.45925393]
["bitfinex","BTCUSD",1641470963491,0.10839927,42817.0,42816.0,0.45925393]
["bitfinex","BTCUSD",1641470963691,0.10839927,42817.0,42816.0,0.79459893]
["bitfinex","BTCUSD",1641470964094,0.10839927,42817.0,42816.0,0.061]
["bitfinex","BTCUSD",1641470964095,1.78360071,42817.0,42816.0,0.061]
["bitfinex","BTCUSD",1641470964394,2.19890171,42817.0,42816.0,0.061]
["bitfinex","BTCUSD",1641470964596,0.368401,42816.0,42810.0,0.02698464]
["bitfinex","BTCUSD",1641470964791,0.05841372,42812.0,42810.0,0.02698464]
["bitfinex","BTCUSD",1641470964990,0.05841372,42812.0,42808.0,0.59314517]
["bitfinex","BTCUSD",1641470965226,0.05841372,42812.0,42810.0,0.018]
["bitfinex","BTCUSD",1641470965227,0.05,42812.0,42810.0,0.018]
["bitfinex","BTCUSD",1641470965423,0.40889014,42814.0,42810.0,0.018]
["bitfinex","BTCUSD",1641470965626,0.45579014,42814.0,42810.0,0.018]
["bitfinex","BTCUSD",1641470965824,0.45579014,42814.0,42804.0,1.26857073]
["bitfinex","BTCUSD",1641470966026,0.058413,42807.0,42804.0,1.26857073]
["bitfinex","BTCUSD",1641470966228,0.058413,42807.0,42805.0,0.335439]
["bitfinex","BTCUSD",1641470967232,0.058413,42807.0,42805.0,0.416439]
["bitfinex","BTCUSD",1641470967828,0.31602657,42806.0,42805.0,0.081]
["bitfinex","BTCUSD",1641470968030,0.36602657,42806.0,42805.0,0.081]
["bitfinex","BTCUSD",1641470968234,0.37297446,42806.0,42805.0,0.081]
["bitfinex","BTCUSD",1641470968428,0.37297446,42806.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470968630,0.43139646,42806.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470969108,0.43015199,42806.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470969306,0.43715199,42806.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470969707,0.12112542,42806.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470970110,0.05842305,42805.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470970310,0.06533607,42805.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470971308,0.06933607,42805.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470971909,0.368401,42804.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470972110,0.0576257,42804.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470972310,0.0076257,42804.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470973428,0.003,42804.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470974730,0.06429538,42805.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470975429,0.06829538,42805.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470976386,0.05491805,42805.0,42804.0,0.65727689]
["bitfinex","BTCUSD",1641470976586,0.05491805,42805.0,42804.0,0.75727689]
["bitfinex","BTCUSD",1641470976788,0.05491805,42805.0,42804.0,1.22277853]
["bitfinex","BTCUSD",1641470976989,0.10491805,42805.0,42804.0,1.42277853]
["bitfinex","BTCUSD",1641470977186,0.05717753,42806.0,42805.0,0.2]
["bitfinex","BTCUSD",1641470977384,0.05717753,42806.0,42805.0,0.81914149]
["bitfinex","BTCUSD",1641470977788,0.058413,42807.0,42805.0,0.86914149]
["bitfinex","BTCUSD",1641470977985,0.058413,42807.0,42806.0,0.61255533]
["bitfinex","BTCUSD",1641470978587,0.058413,42807.0,42806.0,0.6126229]
["bitfinex","BTCUSD",1641470978784,0.58345784,42814.0,42810.0,0.27656401]
["bitfinex","BTCUSD",1641470978986,0.05840411,42812.0,42810.0,0.27656401]
["bitfinex","BTCUSD",1641470979286,0.05840411,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470981336,0.06940411,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470982335,0.06861566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470982534,0.05761566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470983338,0.07061566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470985089,0.05761566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470985289,0.06661566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470986494,0.05761566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470987293,0.06661566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470987493,0.07172269,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470987932,0.06661566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470988435,0.05761566,42812.0,42811.0,0.32668469]
["bitfinex","BTCUSD",1641470989232,0.06861566,42812.0,42811.0,0.3267473]
["bitfinex","BTCUSD",1641470990636,0.05761566,42812.0,42811.0,0.3267473]
["bitfinex","BTCUSD",1641470991236,0.07261566,42812.0,42811.0,0.3267473]
["bitfinex","BTCUSD",1641470992586,0.05761566,42812.0,42811.0,0.3267473]
["bitfinex","BTCUSD",1641470993192,0.0640802,42812.0,42811.0,0.3267473]
["bitfinex","BTCUSD",1641470993391,0.0780802,42812.0,42811.0,0.3267473]
["bitfinex","BTCUSD",1641470993787,0.0780802,42812.0,42804.0,0.00120047]
["bitfinex","BTCUSD",1641470993989,0.05841584,42806.0,42804.0,0.00120047]
["bitfinex","BTCUSD",1641470994191,0.0649732,42806.0,42805.0,0.335441]
["bitfinex","BTCUSD",1641470994390,0.0649732,42806.0,42803.0,0.23052656]
["bitfinex","BTCUSD",1641470994888,0.116841,42805.0,42801.0,0.00211]
["bitfinex","BTCUSD",1641470995153,0.05842122,42804.0,42801.0,0.00211]
["bitfinex","BTCUSD",1641470995344,0.38789923,42804.0,42800.0,0.00021]
["bitfinex","BTCUSD",1641470995541,0.32947801,42804.0,42800.0,0.00021]
["bitfinex","BTCUSD",1641470995939,0.32947801,42804.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641470996142,0.058428,42801.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641470996342,0.37706883,42801.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641470996640,0.05842691,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641470997244,0.11985591,42799.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641470998041,0.17828591,42799.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641470998642,0.11685591,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641470999283,0.11985591,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471001083,0.11685591,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471001381,0.16985591,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471002384,0.17655797,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471002635,0.17355797,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471003230,0.17302623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471003434,0.17602623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471003631,0.12602623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471004630,0.12302623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471004831,0.17302623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471005434,0.17602623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471006597,0.17302623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471007398,0.17602623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471008502,0.17302623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471009301,0.12302623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471009702,0.12302623,42799.0,42798.0,0.435509]
["bitfinex","BTCUSD",1641471009903,0.12302623,42799.0,42798.0,0.335509]
["bitfinex","BTCUSD",1641471010543,0.12302623,42799.0,42798.0,0.82961511]
["bitfinex","BTCUSD",1641471011543,0.12233587,42791.0,42790.0,0.89900535]
["bitfinex","BTCUSD",1641471011749,2.49577086,42790.0,42784.0,0.00022]
["bitfinex","BTCUSD",1641471011947,1.75,42784.0,42781.0,0.99215776]
["bitfinex","BTCUSD",1641471012144,0.473806,42783.0,42779.0,0.00033]
["bitfinex","BTCUSD",1641471012340,0.473806,42783.0,42776.0,0.00033]
["bitfinex","BTCUSD",1641471012341,0.75,42781.0,42775.0,0.00411]
["bitfinex","BTCUSD",1641471012544,0.5857,42776.0,42775.0,0.00411]
["bitfinex","BTCUSD",1641471012741,0.6326,42776.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471012946,0.5857,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471013143,0.0469,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471013741,0.066461,42776.0,42774.0,1.43711]
["bitfinex","BTCUSD",1641471013988,0.066461,42776.0,42774.0,2.12496794]
["bitfinex","BTCUSD",1641471014183,0.066461,42776.0,42774.0,1.85101]
["bitfinex","BTCUSD",1641471014984,0.061461,42776.0,42774.0,1.85101]
["bitfinex","BTCUSD",1641471015185,0.053461,42776.0,42774.0,1.85101]
["bitfinex","BTCUSD",1641471015585,0.103461,42776.0,42774.0,1.85101]
["bitfinex","BTCUSD",1641471016386,0.053461,42776.0,42774.0,1.85101]
["bitfinex","BTCUSD",1641471016590,0.053461,42776.0,42774.0,0.61401]
["bitfinex","BTCUSD",1641471016786,0.053461,42776.0,42774.0,1.03401]
["bitfinex","BTCUSD",1641471016787,0.103461,42776.0,42774.0,1.03401]
["bitfinex","BTCUSD",1641471017289,0.103461,42776.0,42774.0,1.09601]
["bitfinex","BTCUSD",1641471017736,0.100171,42776.0,42774.0,1.09601]
["bitfinex","BTCUSD",1641471018140,0.053461,42776.0,42774.0,1.09601]
["bitfinex","BTCUSD",1641471018334,0.051791,42776.0,42774.0,1.154456]
["bitfinex","BTCUSD",1641471018535,0.050951,42776.0,42774.0,1.092456]
["bitfinex","BTCUSD",1641471019438,0.050951,42776.0,42774.0,2.428456]
["bitfinex","BTCUSD",1641471020638,0.050951,42776.0,42775.0,1.79308926]
["bitfinex","BTCUSD",1641471021040,0.050951,42776.0,42775.0,2.28738498]
["bitfinex","BTCUSD",1641471021483,0.050951,42776.0,42775.0,2.40738498]
["bitfinex","BTCUSD",1641471021683,0.050951,42776.0,42775.0,1.81308926]
["bitfinex","BTCUSD",1641471022481,0.050951,42776.0,42775.0,0.55608926]
["bitfinex","BTCUSD",1641471023182,0.050951,42776.0,42775.0,1.79308926]
["bitfinex","BTCUSD",1641471023383,0.050951,42776.0,42775.0,1.81208926]
["bitfinex","BTCUSD",1641471023884,0.050951,42776.0,42775.0,2.30645979]
["bitfinex","BTCUSD",1641471024187,0.050951,42776.0,42775.0,1.06945979]
["bitfinex","BTCUSD",1641471024384,0.050951,42776.0,42775.0,0.019]
["bitfinex","BTCUSD",1641471024584,0.050951,42776.0,42775.0,0.29664984]
["bitfinex","BTCUSD",1641471025140,0.050951,42776.0,42775.0,0.30207895]
["bitfinex","BTCUSD",1641471025338,0.050951,42776.0,42775.0,0.52807895]
["bitfinex","BTCUSD",1641471025539,0.050951,42776.0,42775.0,1.76507895]
["bitfinex","BTCUSD",1641471026742,0.050951,42776.0,42775.0,2.23344948]
["bitfinex","BTCUSD",1641471026938,0.050951,42776.0,42775.0,0.49437053]
["bitfinex","BTCUSD",1641471027138,0.050951,42776.0,42775.0,1.00140802]
["bitfinex","BTCUSD",1641471027342,0.050951,42776.0,42775.0,0.83240802]
["bitfinex","BTCUSD",1641471027740,0.050951,42776.0,42775.0,0.52537053]
["bitfinex","BTCUSD",1641471028040,0.050951,42776.0,42775.0,0.52810146]
["bitfinex","BTCUSD",1641471028241,0.050951,42776.0,42775.0,1.76510146]
["bitfinex","BTCUSD",1641471028739,0.050951,42776.0,42775.0,2.25947199]
["bitfinex","BTCUSD",1641471029194,0.050951,42776.0,42775.0,2.22847199]
["bitfinex","BTCUSD",1641471029399,0.050951,42776.0,42775.0,1.02147199]
["bitfinex","BTCUSD",1641471030197,0.050951,42776.0,42775.0,0.82147199]
["bitfinex","BTCUSD",1641471030597,0.050951,42776.0,42775.0,2.22847199]
["bitfinex","BTCUSD",1641471031193,0.050951,42776.0,42775.0,0.99147199]
["bitfinex","BTCUSD",1641471031393,0.050951,42776.0,42775.0,1.02047199]
["bitfinex","BTCUSD",1641471031795,0.17687701,42783.0,42775.0,1.02056465]
["bitfinex","BTCUSD",1641471031998,0.06000001,42783.0,42777.0,0.2]
["bitfinex","BTCUSD",1641471032196,0.06000001,42783.0,42781.0,0.28490996]
["bitfinex","BTCUSD",1641471032395,0.11844308,42783.0,42781.0,0.28490996]
["bitfinex","BTCUSD",1641471032626,0.16844308,42783.0,42781.0,0.28490996]
["bitfinex","BTCUSD",1641471032828,0.16844308,42783.0,42781.0,0.54801885]
["bitfinex","BTCUSD",1641471033029,0.16844301,42783.0,42781.0,0.54801885]
["bitfinex","BTCUSD",1641471033428,0.16844301,42783.0,42781.0,0.56301885]
["bitfinex","BTCUSD",1641471033828,0.16844301,42783.0,42781.0,0.86471362]
["bitfinex","BTCUSD",1641471034029,0.11844301,42783.0,42782.0,1.97848598]
["bitfinex","BTCUSD",1641471034332,0.058432,42789.0,42784.0,0.2]
["bitfinex","BTCUSD",1641471034538,0.74932086,42790.0,42786.0,0.2]
["bitfinex","BTCUSD",1641471034730,0.74932086,42790.0,42788.0,0.2]
["bitfinex","BTCUSD",1641471034932,0.74932086,42790.0,42789.0,1.43829853]
["bitfinex","BTCUSD",1641471035130,0.74932086,42790.0,42789.0,0.20129853]
["bitfinex","BTCUSD",1641471035331,0.74932086,42790.0,42789.0,0.00129853]
["bitfinex","BTCUSD",1641471036132,0.74866034,42790.0,42789.0,0.00129853]
["bitfinex","BTCUSD",1641471036401,0.74866034,42790.0,42788.0,0.66270864]
["bitfinex","BTCUSD",1641471036598,0.74866034,42790.0,42788.0,0.65270864]
["bitfinex","BTCUSD",1641471036799,0.80708934,42790.0,42788.0,0.65270864]
["bitfinex","BTCUSD",1641471037398,0.80708934,42790.0,42788.0,0.67170864]
["bitfinex","BTCUSD",1641471037600,0.85708934,42790.0,42788.0,0.35703764]
["bitfinex","BTCUSD",1641471038004,0.91552434,42790.0,42788.0,0.35703764]
["bitfinex","BTCUSD",1641471038700,0.85708934,42790.0,42788.0,0.33803764]
["bitfinex","BTCUSD",1641471039500,0.85708934,42790.0,42788.0,0.36903764]
["bitfinex","BTCUSD",1641471040157,0.91552434,42790.0,42788.0,0.36903764]
["bitfinex","BTCUSD",1641471040346,1.02739635,42790.0,42788.0,0.36903764]
["bitfinex","BTCUSD",1641471040547,1.02739635,42790.0,42788.0,0.33803764]
["bitfinex","BTCUSD",1641471041446,1.02739635,42790.0,42788.0,0.42403764]
["bitfinex","BTCUSD",1641471042348,1.02739635,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471042749,1.72739635,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471043245,1.02739635,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471043446,1.02739635,42790.0,42789.0,0.05407082]
["bitfinex","BTCUSD",1641471044691,1.47739635,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471045295,1.02739635,42790.0,42789.0,0.05107082]
["bitfinex","BTCUSD",1641471046693,1.02739635,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471046893,0.91052434,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471047295,0.91052434,42790.0,42789.0,0.07107082]
["bitfinex","BTCUSD",1641471048548,0.91052434,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471049339,0.91052434,42790.0,42789.0,0.07107082]
["bitfinex","BTCUSD",1641471051240,0.91052434,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471051485,0.91052434,42790.0,42789.0,0.07107082]
["bitfinex","BTCUSD",1641471052688,0.91052434,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471053383,0.91052434,42790.0,42789.0,0.07107082]
["bitfinex","BTCUSD",1641471054587,0.91052434,42790.0,42789.0,7.082e-05]
["bitfinex","BTCUSD",1641471055430,0.91052434,42790.0,42789.0,0.07007082]
["bitfinex","BTCUSD",1641471056532,0.91052434,42790.0,42789.0,0.90774216]
["bitfinex","BTCUSD",1641471056732,0.86552434,42790.0,42789.0,0.90774216]
["bitfinex","BTCUSD",1641471056931,0.91552434,42790.0,42789.0,0.23414216]
["bitfinex","BTCUSD",1641471057233,0.91552434,42790.0,42787.0,0.31603536]
["bitfinex","BTCUSD",1641471057429,0.91552434,42790.0,42789.0,0.074]
["bitfinex","BTCUSD",1641471057838,0.86552434,42790.0,42789.0,0.074]
["bitfinex","BTCUSD",1641471058432,0.80709534,42790.0,42789.0,0.074]
["bitfinex","BTCUSD",1641471058634,0.74866034,42790.0,42788.0,0.49445631]
["bitfinex","BTCUSD",1641471058878,0.74866034,42790.0,42789.0,0.49445631]
["bitfinex","BTCUSD",1641471059480,0.74866034,42790.0,42789.0,0.55845631]
["bitfinex","BTCUSD",1641471060682,0.74866034,42790.0,42789.0,0.49445631]
["bitfinex","BTCUSD",1641471061381,0.74866034,42790.0,42789.0,0.56645631]
["bitfinex","BTCUSD",1641471062731,0.74866034,42790.0,42789.0,0.49445631]
["bitfinex","BTCUSD",1641471062933,0.74866034,42790.0,42788.0,0.65162573]
["bitfinex","BTCUSD",1641471063335,0.74866034,42790.0,42789.0,0.072]
["bitfinex","BTCUSD",1641471063534,0.86551834,42790.0,42789.0,0.56720896]
["bitfinex","BTCUSD",1641471063833,0.86551834,42790.0,42789.0,0.56727335]
["bitfinex","BTCUSD",1641471064037,0.74866034,42790.0,42789.0,0.65825642]
["bitfinex","BTCUSD",1641471064238,0.74866034,42790.0,42789.0,2.11209642]
["bitfinex","BTCUSD",1641471064437,0.74866034,42790.0,42789.0,3.10899642]
["bitfinex","BTCUSD",1641471064636,0.74866034,42790.0,42789.0,3.48019315]
["bitfinex","BTCUSD",1641471064832,0.74866034,42790.0,42789.0,3.63019315]
["bitfinex","BTCUSD",1641471065039,0.74866034,42790.0,42789.0,3.74579315]
["bitfinex","BTCUSD",1641471065434,0.74866034,42790.0,42789.0,3.07582493]
["bitfinex","BTCUSD",1641471065642,0.74866034,42790.0,42789.0,3.98075622]
["bitfinex","BTCUSD",1641471065834,0.72030577,42790.0,42789.0,3.16263622]
["bitfinex","BTCUSD",1641471066036,0.058411,42801.0,42790.0,1.75]
["bitfinex","BTCUSD",1641471066398,0.058411,42801.0,42796.0,1.437]
["bitfinex","BTCUSD",1641471066696,0.116821,42805.0,42798.0,1.437]
["bitfinex","BTCUSD",1641471066899,0.116821,42805.0,42804.0,0.29225009]
["bitfinex","BTCUSD",1641471067299,0.116821,42805.0,42804.0,0.017]
["bitfinex","BTCUSD",1641471068000,0.116823,42806.0,42804.0,0.31486661]
["bitfinex","BTCUSD",1641471068204,0.116823,42806.0,42804.0,0.017]
["bitfinex","BTCUSD",1641471068402,0.116823,42806.0,42804.0,0.31530064]
["bitfinex","BTCUSD",1641471068598,0.116823,42806.0,42804.0,0.29830064]
["bitfinex","BTCUSD",1641471068999,0.175236,42806.0,42804.0,0.29830064]
["bitfinex","BTCUSD",1641471069398,0.116823,42806.0,42804.0,0.37871064]
["bitfinex","BTCUSD",1641471069798,0.116823,42806.0,42804.0,0.022]
["bitfinex","BTCUSD",1641471070533,0.17523338,42806.0,42804.0,0.31694555]
["bitfinex","BTCUSD",1641471070738,0.17523338,42806.0,42804.0,0.32958728]
["bitfinex","BTCUSD",1641471070937,0.17523338,42806.0,42804.0,0.022]
["bitfinex","BTCUSD",1641471071137,0.175232,42806.0,42804.0,0.30051655]
["bitfinex","BTCUSD",1641471071336,0.175232,42806.0,42804.0,0.32351655]
["bitfinex","BTCUSD",1641471071537,0.175232,42806.0,42804.0,0.38192855]
["bitfinex","BTCUSD",1641471071538,0.116823,42806.0,42804.0,0.38192855]
["bitfinex","BTCUSD",1641471071737,0.116823,42806.0,42804.0,0.081412]
["bitfinex","BTCUSD",1641471072337,0.116823,42806.0,42805.0,3.55323584]
["bitfinex","BTCUSD",1641471072338,0.175233,42806.0,42805.0,3.55323584]
["bitfinex","BTCUSD",1641471072537,0.116823,42806.0,42805.0,3.75323584]
["bitfinex","BTCUSD",1641471072738,0.05761991,42807.0,42805.0,3.81163784]
["bitfinex","BTCUSD",1641471072936,0.05761991,42807.0,42806.0,1.78938034]
["bitfinex","BTCUSD",1641471073340,0.058399,42809.0,42806.0,1.78938034]
["bitfinex","BTCUSD",1641471073538,1.2065,42814.0,42808.0,1.78819516]
["bitfinex","BTCUSD",1641471073737,1.9946,42817.0,42810.0,1.437]
["bitfinex","BTCUSD",1641471073738,0.12666022,42813.0,42810.0,1.437]
["bitfinex","BTCUSD",1641471073993,0.00986622,42813.0,42812.0,0.20120229]
["bitfinex","BTCUSD",1641471074193,0.05839596,42818.0,42812.0,0.51753693]
["bitfinex","BTCUSD",1641471074395,0.058396,42816.0,42814.0,0.2]
["bitfinex","BTCUSD",1641471074595,1.23e-06,42818.0,42815.0,1.78676978]
["bitfinex","BTCUSD",1641471074795,0.11678323,42818.0,42817.0,0.2]
["bitfinex","BTCUSD",1641471074995,0.11678323,42818.0,42816.0,0.058387]
["bitfinex","BTCUSD",1641471075194,0.11678323,42818.0,42814.0,0.20124819]
["bitfinex","BTCUSD",1641471075195,0.11678323,42818.0,42817.0,0.25079504]
["bitfinex","BTCUSD",1641471075395,0.11678323,42818.0,42817.0,0.26979504]
["bitfinex","BTCUSD",1641471076194,0.16678323,42818.0,42817.0,0.26979504]
["bitfinex","BTCUSD",1641471076396,0.22517865,42818.0,42817.0,0.26979504]
["bitfinex","BTCUSD",1641471076799,0.22517865,42818.0,42817.0,0.25079504]
["bitfinex","BTCUSD",1641471076997,0.27517865,42818.0,42817.0,0.25079504]
["bitfinex","BTCUSD",1641471077403,0.27517865,42818.0,42817.0,0.27779504]
["bitfinex","BTCUSD",1641471077843,0.22517865,42818.0,42817.0,0.27779504]
["bitfinex","BTCUSD",1641471078845,0.22517865,42818.0,42817.0,0.25079504]
["bitfinex","BTCUSD",1641471079447,0.22517865,42818.0,42817.0,0.28579504]
["bitfinex","BTCUSD",1641471079947,0.27517865,42818.0,42817.0,0.28579504]
["bitfinex","BTCUSD",1641471080349,0.27517865,42818.0,42817.0,0.035]
["bitfinex","BTCUSD",1641471080652,0.27517865,42818.0,42815.0,0.4026345]
["bitfinex","BTCUSD",1641471080653,0.058404,42814.0,42807.0,0.31805755]
["bitfinex","BTCUSD",1641471080852,0.116808,42815.0,42807.0,0.31805755]
["bitfinex","BTCUSD",1641471080853,0.1168096,42812.0,42807.0,0.31805755]
["bitfinex","BTCUSD",1641471081048,0.058406,42812.0,42807.0,0.11805755]
["bitfinex","BTCUSD",1641471081251,0.058406,42812.0,42809.0,0.058404]
["bitfinex","BTCUSD",1641471081508,0.058406,42812.0,42810.0,0.30860838]
["bitfinex","BTCUSD",1641471081704,0.058406,42812.0,42810.0,0.72142219]
["bitfinex","BTCUSD",1641471082103,0.058406,42812.0,42811.0,0.29786084]
["bitfinex","BTCUSD",1641471082304,0.116811,42813.0,42811.0,0.29786084]
["bitfinex","BTCUSD",1641471083305,0.058397,42814.0,42811.0,0.55625684]
["bitfinex","BTCUSD",1641471083607,0.058397,42814.0,42813.0,0.00128781]
["bitfinex","BTCUSD",1641471083807,0.0001,42820.0,42819.0,0.00127738]
["bitfinex","BTCUSD",1641471084006,0.0001,42820.0,42819.0,0.48811234]
["bitfinex","BTCUSD",1641471084204,0.0001,42820.0,42819.0,1.12029877]
["bitfinex","BTCUSD",1641471084607,0.0001,42820.0,42819.0,1.17868577]
["bitfinex","BTCUSD",1641471085436,0.0001,42820.0,42819.0,1.19468577]
["bitfinex","BTCUSD",1641471085639,0.0001,42820.0,42819.0,2.53168577]
["bitfinex","BTCUSD",1641471086037,0.0001,42820.0,42819.0,2.58168577]
["bitfinex","BTCUSD",1641471086235,0.0001,42820.0,42819.0,3.18168577]
["bitfinex","BTCUSD",1641471086439,0.0001,42820.0,42819.0,3.22858577]
["bitfinex","BTCUSD",1641471086638,0.0001,42820.0,42819.0,3.36258577]
["bitfinex","BTCUSD",1641471086836,0.0001,42820.0,42819.0,3.44446577]
["bitfinex","BTCUSD",1641471087536,0.0001,42820.0,42819.0,3.46646577]
["bitfinex","BTCUSD",1641471087738,0.00986594,42828.0,42819.0,5.81905019]
["bitfinex","BTCUSD",1641471087939,0.00986594,42828.0,42827.0,2.27893906]
["bitfinex","BTCUSD",1641471088139,0.00986594,42828.0,42827.0,2.840183]
["bitfinex","BTCUSD",1641471088340,0.002,42829.0,42827.0,3.17230038]
["bitfinex","BTCUSD",1641471088538,0.002,42829.0,42828.0,3.49006684]
["bitfinex","BTCUSD",1641471088739,0.002,42829.0,42828.0,3.49132109]
["bitfinex","BTCUSD",1641471088999,0.002,42829.0,42828.0,4.04543577]
["bitfinex","BTCUSD",1641471089395,0.002,42829.0,42828.0,4.07143577]
["bitfinex","BTCUSD",1641471089698,0.002,42829.0,42828.0,2.37143577]
["bitfinex","BTCUSD",1641471089897,0.002,42829.0,42828.0,1.13443577]
["bitfinex","BTCUSD",1641471090096,0.002,42829.0,42828.0,1.18136893]
["bitfinex","BTCUSD",1641471090698,0.002,42829.0,42828.0,1.15536893]
["bitfinex","BTCUSD",1641471091097,0.002,42829.0,42828.0,1.50536893]
["bitfinex","BTCUSD",1641471091501,0.002,42829.0,42828.0,4.09755063]
["bitfinex","BTCUSD",1641471091702,0.002,42829.0,42828.0,3.79755063]
["bitfinex","BTCUSD",1641471091898,0.002,42829.0,42828.0,3.89755063]
["bitfinex","BTCUSD",1641471092736,0.002,42829.0,42828.0,3.87155063]
["bitfinex","BTCUSD",1641471092936,0.002,42829.0,42828.0,3.27155063]
["bitfinex","BTCUSD",1641471093146,0.002,42829.0,42828.0,0.60536893]
["bitfinex","BTCUSD",1641471093540,0.002,42829.0,42828.0,0.63736893]
["bitfinex","BTCUSD",1641471094437,0.002,42829.0,42828.0,0.48736893]
["bitfinex","BTCUSD",1641471094640,0.002,42829.0,42828.0,0.45536893]
["bitfinex","BTCUSD",1641471095440,0.002,42829.0,42828.0,0.48136893]
["bitfinex","BTCUSD",1641471096579,0.002,42829.0,42828.0,0.45536893]
["bitfinex","BTCUSD",1641471097379,0.002,42829.0,42828.0,0.47936893]
["bitfinex","BTCUSD",1641471098382,0.002,42829.0,42828.0,0.024]
["bitfinex","BTCUSD",1641471098383,0.34736875,42829.0,42828.0,0.024]
["bitfinex","BTCUSD",1641471098585,0.71581975,42829.0,42828.0,0.024]
["bitfinex","BTCUSD",1641471098784,0.71581975,42829.0,42820.0,0.5]
["bitfinex","BTCUSD",1641471098785,0.058393,42822.0,42820.0,0.5]
["bitfinex","BTCUSD",1641471099387,0.058393,42822.0,42820.0,0.019]
["bitfinex","BTCUSD",1641471099784,0.11678388,42822.0,42820.0,0.019]
["bitfinex","BTCUSD",1641471100851,0.11678388,42822.0,42819.0,0.28079744]
["bitfinex","BTCUSD",1641471101049,0.058393,42822.0,42819.0,0.28079744]
["bitfinex","BTCUSD",1641471101448,0.058393,42822.0,42819.0,0.30679744]
["bitfinex","BTCUSD",1641471101647,0.058393,42822.0,42819.0,0.36518644]
["bitfinex","BTCUSD",1641471101848,0.058393,42822.0,42819.0,0.56518644]
["bitfinex","BTCUSD",1641471102748,0.058393,42822.0,42819.0,0.53918644]
["bitfinex","BTCUSD",1641471103552,0.058393,42822.0,42819.0,0.61818644]
["bitfinex","BTCUSD",1641471103752,0.002,42829.0,42821.0,0.20120801]
["bitfinex","BTCUSD",1641471103991,0.058379,42825.0,42823.0,0.55981365]
["bitfinex","BTCUSD",1641471104190,0.002,42829.0,42824.0,0.2551278]
["bitfinex","BTCUSD",1641471104594,0.002,42829.0,42825.0,0.32587555]
["bitfinex","BTCUSD",1641471104790,0.002,42829.0,42826.0,0.34211376]
["bitfinex","BTCUSD",1641471104992,0.058376,42828.0,42826.0,0.34211376]
["bitfinex","BTCUSD",1641471105192,0.058376,42828.0,42826.0,0.98244328]
["bitfinex","BTCUSD",1641471105401,0.002,42829.0,42827.0,1.23824295]
["bitfinex","BTCUSD",1641471105592,0.002,42829.0,42828.0,1.0]
["bitfinex","BTCUSD",1641471105791,0.002,42829.0,42828.0,1.05]
["bitfinex","BTCUSD",1641471105991,0.002,42829.0,42828.0,1.3681961]
["bitfinex","BTCUSD",1641471106191,0.002,42829.0,42828.0,1.65939942]
["bitfinex","BTCUSD",1641471106995,0.002,42829.0,42828.0,1.75939942]
["bitfinex","BTCUSD",1641471107397,0.002,42829.0,42828.0,1.83577042]
["bitfinex","BTCUSD",1641471108249,0.002,42829.0,42828.0,1.50103596]
["bitfinex","BTCUSD",1641471108650,0.002,42829.0,42828.0,2.72003596]
["bitfinex","BTCUSD",1641471109551,0.002,42829.0,42828.0,2.83716748]
["bitfinex","BTCUSD",1641471109754,0.002,42829.0,42828.0,5.1593719]
["bitfinex","BTCUSD",1641471110152,0.0041,42830.0,42829.0,1.95]
["bitfinex","BTCUSD",1641471110350,0.0041,42830.0,42829.0,3.23512193]
["bitfinex","BTCUSD",1641471110550,0.0041,42830.0,42829.0,3.39347398]
["bitfinex","BTCUSD",1641471110752,0.002,42839.0,42838.0,2.91769922]
["bitfinex","BTCUSD",1641471110955,0.002,42839.0,42838.0,4.61093807]
["bitfinex","BTCUSD",1641471111154,0.002,42839.0,42838.0,4.76093807]
["bitfinex","BTCUSD",1641471111389,0.002,42839.0,42838.0,4.77393807]
["bitfinex","BTCUSD",1641471111789,0.002,42839.0,42838.0,5.7888258]
["bitfinex","BTCUSD",1641471112786,0.002,42839.0,42838.0,5.7758258]
["bitfinex","BTCUSD",1641471113391,0.00989379,42847.0,42838.0,5.8767058]
["bitfinex","BTCUSD",1641471113688,0.00989379,42847.0,42839.0,2.3584294]
["bitfinex","BTCUSD",1641471114088,0.00989379,42847.0,42839.0,2.4584294]
["bitfinex","BTCUSD",1641471114389,0.00989379,42847.0,42839.0,3.4954294]
["bitfinex","BTCUSD",1641471114688,0.00989379,42847.0,42839.0,3.7773094]
["bitfinex","BTCUSD",1641471115536,0.00989379,42847.0,42839.0,3.6114294]
["bitfinex","BTCUSD",1641471115737,0.05835,42845.0,42839.0,3.6114294]
["bitfinex","BTCUSD",1641471115937,0.00989379,42847.0,42839.0,3.6933094]
["bitfinex","BTCUSD",1641471116737,0.00989379,42847.0,42839.0,2.3954294]
["bitfinex","BTCUSD",1641471116940,0.116601,42849.0,42846.0,0.27341924]
["bitfinex","BTCUSD",1641471117139,0.002,42849.0,42847.0,0.61989534]
["bitfinex","BTCUSD",1641471118542,0.002,42849.0,42846.0,0.01]
["bitfinex","BTCUSD",1641471118742,0.06035687,42849.0,42839.0,0.50124668]
["bitfinex","BTCUSD",1641471119000,0.102,42849.0,42839.0,0.5]
["bitfinex","BTCUSD",1641471119398,0.37447594,42849.0,42839.0,0.5]
["bitfinex","BTCUSD",1641471119599,0.37447594,42849.0,42840.0,0.23410392]
["bitfinex","BTCUSD",1641471119801,0.058367,42843.0,42840.0,0.23410392]
["bitfinex","BTCUSD",1641471119998,0.058367,42843.0,42838.0,0.36079238]
["bitfinex","BTCUSD",1641471119999,0.05,42843.0,42834.0,0.00126798]
["bitfinex","BTCUSD",1641471120400,0.44448055,42846.0,42834.0,0.00126798]
["bitfinex","BTCUSD",1641471120900,0.44448055,42846.0,42839.0,0.27025722]
["bitfinex","BTCUSD",1641471121099,0.116737,42841.0,42839.0,0.27025722]
["bitfinex","BTCUSD",1641471121402,0.116737,42841.0,42839.0,0.27225722]
["bitfinex","BTCUSD",1641471122652,0.116737,42841.0,42840.0,0.00120615]
["bitfinex","BTCUSD",1641471122851,0.002,42849.0,42840.0,0.00120615]
["bitfinex","BTCUSD",1641471123045,0.002,42849.0,42847.0,0.41184054]
["bitfinex","BTCUSD",1641471123548,0.002,42849.0,42847.0,0.71218314]
["bitfinex","BTCUSD",1641471123846,0.118706,42849.0,42847.0,0.71218314]
["bitfinex","BTCUSD",1641471125449,0.118706,42849.0,42847.0,0.72018314]
["bitfinex","BTCUSD",1641471125648,0.118706,42849.0,42847.0,1.01372146]
["bitfinex","BTCUSD",1641471125846,0.118706,42849.0,42847.0,1.07207346]
["bitfinex","BTCUSD",1641471126050,0.118706,42849.0,42847.0,1.01372146]
["bitfinex","BTCUSD",1641471126686,0.118706,42849.0,42847.0,1.00572146]
["bitfinex","BTCUSD",1641471127091,0.118706,42849.0,42848.0,0.29982106]
["bitfinex","BTCUSD",1641471127487,0.118706,42849.0,42848.0,0.64468516]
["bitfinex","BTCUSD",1641471127488,0.002,42849.0,42848.0,0.64468516]
["bitfinex","BTCUSD",1641471127687,0.002,42849.0,42848.0,3.73168516]
["bitfinex","BTCUSD",1641471127888,0.002,42849.0,42848.0,3.4318641]
["bitfinex","BTCUSD",1641471128490,0.002,42849.0,42848.0,3.5606441]
["bitfinex","BTCUSD",1641471129294,0.0001,42855.0,42851.0,0.2]
["bitfinex","BTCUSD",1641471129494,0.0001,42855.0,42853.0,1.495325]
["bitfinex","BTCUSD",1641471129693,0.0053936,42865.0,42864.0,0.25438213]
["bitfinex","BTCUSD",1641471129892,0.0053936,42865.0,42864.0,0.70475724]
["bitfinex","BTCUSD",1641471130348,0.116653,42867.0,42864.0,0.70475724]
["bitfinex","BTCUSD",1641471130549,0.116653,42867.0,42864.0,0.45037511]
["bitfinex","BTCUSD",1641471130755,0.116653,42867.0,42862.0,0.2]
["bitfinex","BTCUSD",1641471131253,0.42,42868.0,42856.0,0.20989324]
["bitfinex","BTCUSD",1641471131552,0.11668598,42863.0,42862.0,0.006]
["bitfinex","BTCUSD",1641471131751,1.44338977,42863.0,42862.0,0.006]
["bitfinex","BTCUSD",1641471131950,0.84338977,42863.0,42862.0,0.006]
["bitfinex","BTCUSD",1641471132349,0.48513698,42863.0,42862.0,0.006]
["bitfinex","BTCUSD",1641471132750,0.0583464,42858.0,42856.0,0.00989324]
["bitfinex","BTCUSD",1641471133551,0.0583464,42858.0,42856.0,0.01889324]
["bitfinex","BTCUSD",1641471134001,0.0533464,42858.0,42856.0,0.01889324]
["bitfinex","BTCUSD",1641471134200,0.0533464,42858.0,42856.0,0.009]
["bitfinex","BTCUSD",1641471134900,0.0533464,42858.0,42854.0,0.32717602]
["bitfinex","BTCUSD",1641471135502,0.0533464,42858.0,42854.0,0.33917602]
["bitfinex","BTCUSD",1641471136104,0.1116924,42858.0,42855.0,0.26416802]
["bitfinex","BTCUSD",1641471136306,0.058346,42858.0,42855.0,0.26416802]
["bitfinex","BTCUSD",1641471136703,0.053346,42858.0,42855.0,0.26416802]
["bitfinex","BTCUSD",1641471136904,0.058346,42859.0,42857.0,0.28990173]
["bitfinex","BTCUSD",1641471137506,0.058346,42859.0,42857.0,0.29390173]
["bitfinex","BTCUSD",1641471138842,0.058346,42859.0,42857.0,0.28990173]
["bitfinex","BTCUSD",1641471139245,0.058346,42859.0,42855.0,0.26416802]
["bitfinex","BTCUSD",1641471139442,0.058346,42859.0,42857.0,0.011]
["bitfinex","BTCUSD",1641471139443,0.058343,42858.0,42857.0,0.011]
["bitfinex","BTCUSD",1641471139642,0.058346,42859.0,42857.0,0.011]
["bitfinex","BTCUSD",1641471140647,0.058346,42859.0,42855.0,0.26416802]
["bitfinex","BTCUSD",1641471140846,0.11668924,42858.0,42855.0,0.26416802]
["bitfinex","BTCUSD",1641471141246,0.058345,42858.0,42855.0,0.26416802]
["bitfinex","BTCUSD",1641471141486,0.058345,42858.0,42855.0,0.27716802]
["bitfinex","BTCUSD",1641471141888,0.058345,42858.0,42855.0,0.32716802]
["bitfinex","BTCUSD",1641471142191,0.058345,42858.0,42839.0,0.1166849]
["bitfinex","BTCUSD",1641471142192,0.92167691,42847.0,42839.0,0.1166849]
["bitfinex","BTCUSD",1641471142398,0.1,42842.0,42838.0,0.49501973]
["bitfinex","BTCUSD",1641471142593,0.5,42838.0,42836.0,0.07072566]
["bitfinex","BTCUSD",1641471142790,0.1,42839.0,42833.0,0.08667734]
["bitfinex","BTCUSD",1641471142791,0.95,42836.0,42833.0,0.08667734]
["bitfinex","BTCUSD",1641471142994,1.00225517,42837.0,42832.0,0.86945705]
["bitfinex","BTCUSD",1641471142995,0.6857,42834.0,42832.0,0.69120376]
["bitfinex","BTCUSD",1641471143193,0.6326,42833.0,42832.0,0.22405576]
["bitfinex","BTCUSD",1641471143490,0.6826,42833.0,42832.0,0.22605576]
["bitfinex","BTCUSD",1641471143691,0.68902971,42833.0,42826.0,0.40193962]
["bitfinex","BTCUSD",1641471143896,0.058392,42828.0,42826.0,0.40193962]
["bitfinex","BTCUSD",1641471144090,0.415351,42827.0,42826.0,0.40193962]
["bitfinex","BTCUSD",1641471144490,0.0969,42827.0,42826.0,0.40193962]
["bitfinex","BTCUSD",1641471144892,0.415351,42827.0,42826.0,0.40193962]
["bitfinex","BTCUSD",1641471145151,0.0469,42827.0,42826.0,0.40193962]
["bitfinex","BTCUSD",1641471145342,0.415351,42827.0,42826.0,0.40193962]
["bitfinex","BTCUSD",1641471145645,0.95120162,42827.0,42811.0,0.41517717]
["bitfinex","BTCUSD",1641471145846,0.00123128,42818.0,42811.0,0.4139]
["bitfinex","BTCUSD",1641471146043,0.058401,42814.0,42806.0,0.00988288]
["bitfinex","BTCUSD",1641471146243,0.05840816,42811.0,42804.0,0.79112714]
["bitfinex","BTCUSD",1641471146446,0.0469,42813.0,42804.0,0.79112714]
["bitfinex","BTCUSD",1641471146447,0.04810026,42813.0,42804.0,0.79112714]
["bitfinex","BTCUSD",1641471146644,0.04810026,42813.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471147144,0.058413,42811.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471147345,0.05840782,42811.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471147553,0.05840782,42811.0,42809.0,0.40671871]
["bitfinex","BTCUSD",1641471148746,0.05840782,42811.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471149203,0.11681818,42812.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471149403,0.16371818,42812.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471149601,0.003,42811.0,42809.0,0.42171871]
["bitfinex","BTCUSD",1641471150702,0.16371818,42812.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471151506,0.16671818,42812.0,42809.0,0.41671871]
["bitfinex","BTCUSD",1641471152747,0.105313,42812.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471153549,0.109313,42812.0,42809.0,0.41671871]
["bitfinex","BTCUSD",1641471153949,0.16771881,42812.0,42809.0,0.41671871]
["bitfinex","BTCUSD",1641471154749,0.16371881,42812.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471154950,0.105313,42812.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471155652,0.105313,42812.0,42809.0,0.40871871]
["bitfinex","BTCUSD",1641471156696,0.105313,42812.0,42809.0,0.39371871]
["bitfinex","BTCUSD",1641471156890,0.105313,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1641471157493,0.111313,42812.0,42810.0,0.065]
["bitfinex","BTCUSD",1641471158697,0.105313,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1641471159199,0.105313,42812.0,42803.0,0.00011]
["bitfinex","BTCUSD",1641471159397,0.372077,42811.0,42803.0,0.00011]
["bitfinex","BTCUSD",1641471159596,0.9,42811.0,42810.0,0.015]
["bitfinex","BTCUSD",1641471159795,1.31655835,42811.0,42810.0,0.015]
["bitfinex","BTCUSD",1641471160667,0.41655835,42811.0,42810.0,0.015]
["bitfinex","BTCUSD",1641471160866,0.058418,42810.0,42807.0,0.40212944]
["bitfinex","BTCUSD",1641471161066,0.11683746,42809.0,42807.0,0.40212944]
["bitfinex","BTCUSD",1641471161465,0.11683746,42809.0,42807.0,0.41512944]
["bitfinex","BTCUSD",1641471161868,0.11683746,42809.0,42807.0,0.013]
["bitfinex","BTCUSD",1641471162066,1.46968179,42808.0,42807.0,0.013]
["bitfinex","BTCUSD",1641471162269,0.41968179,42808.0,42807.0,0.013]
["bitfinex","BTCUSD",1641471162466,0.36968179,42808.0,42807.0,0.013]
["bitfinex","BTCUSD",1641471162668,0.05841846,42809.0,42807.0,0.013]
["bitfinex","BTCUSD",1641471162867,0.10531846,42809.0,42807.0,0.45535583]
["bitfinex","BTCUSD",1641471163268,0.10531846,42809.0,42807.0,0.44235583]
["bitfinex","BTCUSD",1641471163269,0.0469,42809.0,42807.0,0.44235583]
["bitfinex","BTCUSD",1641471163466,0.0489,42809.0,42807.0,0.47935583]
["bitfinex","BTCUSD",1641471163768,0.002,42809.0,42807.0,3.22597953]
["bitfinex","BTCUSD",1641471164007,0.002,42809.0,42807.0,0.47935583]
["bitfinex","BTCUSD",1641471164211,0.002,42809.0,42807.0,0.52935583]
["bitfinex","BTCUSD",1641471164807,0.058418,42810.0,42807.0,0.48235583]
["bitfinex","BTCUSD",1641471165008,0.058418,42810.0,42808.0,0.32462475]
["bitfinex","BTCUSD",1641471165607,0.058418,42810.0,42808.0,0.34762475]
["bitfinex","BTCUSD",1641471166809,0.058418,42810.0,42808.0,0.32462475]
["bitfinex","BTCUSD",1641471167669,0.058418,42810.0,42808.0,0.34862475]
["bitfinex","BTCUSD",1641471169071,0.0003,42811.0,42810.0,0.30541664]
["bitfinex","BTCUSD",1641471169269,0.0003,42811.0,42810.0,3.38543005]
["bitfinex","BTCUSD",1641471169469,0.0003,42811.0,42810.0,3.58543005]
["bitfinex","BTCUSD",1641471170269,0.0003,42811.0,42810.0,3.66231005]
["bitfinex","BTCUSD",1641471171496,0.058388,42818.0,42810.0,3.68031005]
["bitfinex","BTCUSD",1641471171698,0.058388,42818.0,42817.0,0.24038116]
["bitfinex","BTCUSD",1641471171897,0.058388,42818.0,42817.0,0.56267785]
["bitfinex","BTCUSD",1641471172201,0.058388,42818.0,42816.0,0.48419055]
["bitfinex","BTCUSD",1641471172997,0.042388,42818.0,42816.0,0.48419055]
["bitfinex","BTCUSD",1641471173196,0.01127006,42818.0,42816.0,0.43419055]
["bitfinex","BTCUSD",1641471173398,0.01127006,42818.0,42810.0,0.38854005]
["bitfinex","BTCUSD",1641471173399,0.01127006,42818.0,42804.0,1.1765]
["bitfinex","BTCUSD",1641471173599,0.00125642,42818.0,42816.0,0.013]
["bitfinex","BTCUSD",1641471174801,0.058405,42814.0,42812.0,0.45623067]
["bitfinex","BTCUSD",1641471175450,0.064405,42814.0,42812.0,0.47623067]
["bitfinex","BTCUSD",1641471176844,0.058405,42814.0,42812.0,0.45623067]
["bitfinex","BTCUSD",1641471177449,0.064405,42814.0,42812.0,0.47523067]
["bitfinex","BTCUSD",1641471178749,0.058405,42814.0,42812.0,0.45623067]
["bitfinex","BTCUSD",1641471179601,0.058405,42814.0,42812.0,0.47823067]
["bitfinex","BTCUSD",1641471180403,0.05787458,42814.0,42812.0,0.52823067]
["bitfinex","BTCUSD",1641471180605,0.05787458,42814.0,42812.0,0.8429317]
["bitfinex","BTCUSD",1641471180804,0.05787458,42814.0,42812.0,0.8209317]
["bitfinex","BTCUSD",1641471181505,0.05787458,42814.0,42812.0,0.8479317]
["bitfinex","BTCUSD",1641471181707,0.05787458,42814.0,42812.0,0.53323067]
["bitfinex","BTCUSD",1641471182756,0.05787458,42814.0,42812.0,0.50623067]
["bitfinex","BTCUSD",1641471183556,0.05787458,42814.0,42812.0,0.53023067]
["bitfinex","BTCUSD",1641471183955,0.05787458,42814.0,42812.0,0.48023067]
["bitfinex","BTCUSD",1641471184760,0.05787458,42814.0,42812.0,0.50623067]
["bitfinex","BTCUSD",1641471185161,0.05787458,42814.0,42812.0,0.05]
["bitfinex","BTCUSD",1641471185358,0.05787458,42814.0,42806.0,0.61468176]
["bitfinex","BTCUSD",1641471185558,0.05787458,42814.0,42812.0,0.024]
["bitfinex","BTCUSD",1641471186811,0.05787458,42814.0,42805.0,0.29173295]
["bitfinex","BTCUSD",1641471187011,0.05787458,42814.0,42807.0,0.39532137]
["bitfinex","BTCUSD",1641471187212,0.05787458,42814.0,42807.0,0.88926015]
["bitfinex","BTCUSD",1641471187411,0.05787458,42814.0,42807.0,0.93926015]
["bitfinex","BTCUSD",1641471187611,0.05887458,42814.0,42807.0,0.96226015]
["bitfinex","BTCUSD",1641471188213,0.05887458,42814.0,42807.0,0.46832137]
["bitfinex","BTCUSD",1641471189113,0.05887458,42814.0,42807.0,0.41832137]
["bitfinex","BTCUSD",1641471189314,0.05787458,42814.0,42807.0,0.41832137]
["bitfinex","BTCUSD",1641471189514,0.05887458,42814.0,42807.0,0.41832137]
["bitfinex","BTCUSD",1641471189715,0.35726024,42813.0,42807.0,0.46832137]
["bitfinex","BTCUSD",1641471189918,0.058405,42812.0,42807.0,0.46832137]
["bitfinex","BTCUSD",1641471190964,0.42119269,42812.0,42807.0,0.41832137]
["bitfinex","BTCUSD",1641471191364,0.42119269,42812.0,42807.0,0.91226015]
["bitfinex","BTCUSD",1641471191558,0.42519269,42812.0,42807.0,0.94126015]
["bitfinex","BTCUSD",1641471191759,0.42519269,42812.0,42807.0,0.54593878]
["bitfinex","BTCUSD",1641471191961,0.0012741,42808.0,42807.0,0.07856378]
["bitfinex","BTCUSD",1641471192161,0.0481741,42808.0,42807.0,0.05319102]
["bitfinex","BTCUSD",1641471192559,0.0481741,42808.0,42804.0,0.02656378]
["bitfinex","BTCUSD",1641471192761,0.116848,42807.0,42804.0,0.02656378]
["bitfinex","BTCUSD",1641471192962,0.11684532,42805.0,42803.0,0.00011]
["bitfinex","BTCUSD",1641471193162,0.22216832,42805.0,42803.0,0.00011]
["bitfinex","BTCUSD",1641471193359,0.00125732,42804.0,42803.0,0.00011]
["bitfinex","BTCUSD",1641471193561,0.36970832,42804.0,42803.0,0.00011]
["bitfinex","BTCUSD",1641471194199,0.36970832,42804.0,42801.0,0.002]
["bitfinex","BTCUSD",1641471194399,1.20283868,42802.0,42801.0,0.00189]
["bitfinex","BTCUSD",1641471194599,0.573781,42802.0,42801.0,0.00189]
["bitfinex","BTCUSD",1641471194796,0.6289607,42802.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641471195095,0.00126204,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641471195296,0.04816204,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641471195497,0.05916204,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641471196098,0.11759739,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641471196296,0.48604839,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641471196697,0.98017665,42799.0,42798.0,0.00011]
["bitfinex","BTCUSD",1641471196897,0.98017665,42799.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641471197098,0.75126161,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641471197298,0.79816161,42798.0,42797.0,0.00011]
["bitfinex","BTCUSD",1641471197498,0.058439,42797.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471197754,0.415351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471198358,0.76947072,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471199556,0.78547072,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471200756,0.76947072,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471201156,0.415351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471201412,0.76559859,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471201613,0.78259859,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471201912,0.432351,42796.0,42795.0,0.37957252]
["bitfinex","BTCUSD",1641471203012,0.415351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471203211,0.76916707,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471203615,0.78616707,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471203812,0.432351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471204814,0.415351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471205658,0.429351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471206860,0.415351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471207661,0.429351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471208916,0.415351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471209714,0.429351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471210919,0.415351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471211522,0.433351,42796.0,42795.0,0.00022]
["bitfinex","BTCUSD",1641471211718,0.433351,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641471211719,0.533351,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641471211922,1.02256611,42796.0,42793.0,0.00033]
["bitfinex","BTCUSD",1641471212120,0.17657973,42795.0,42793.0,0.00033]
["bitfinex","BTCUSD",1641471212320,0.17657973,42795.0,42790.0,0.002557]
["bitfinex","BTCUSD",1641471212321,1.43719357,42794.0,42790.0,0.002557]
["bitfinex","BTCUSD",1641471212520,0.00120328,42791.0,42790.0,0.002557]
["bitfinex","BTCUSD",1641471212781,0.00120328,42791.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641471212782,0.51655428,42791.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641471212981,0.39988188,42790.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641471213178,0.590719,42789.0,42786.0,0.00022]
["bitfinex","BTCUSD",1641471213377,0.590719,42789.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641471213378,0.00121258,42788.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641471213580,0.368451,42786.0,42785.0,0.00022]
["bitfinex","BTCUSD",1641471213780,0.00033,42780.0,42778.0,0.06966118]
["bitfinex","BTCUSD",1641471213987,0.00033,42780.0,42771.0,0.59514694]
["bitfinex","BTCUSD",1641471213988,0.368451,42776.0,42771.0,0.59514694]
["bitfinex","BTCUSD",1641471214184,0.0469,42775.0,42771.0,0.59514694]
["bitfinex","BTCUSD",1641471214481,0.0469,42775.0,42773.0,0.00033]
["bitfinex","BTCUSD",1641471214880,0.415351,42775.0,42773.0,0.00033]
["bitfinex","BTCUSD",1641471215078,0.515351,42775.0,42773.0,0.00033]
["bitfinex","BTCUSD",1641471215279,0.51656493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471215481,0.63350493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471215780,0.42756493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471216813,0.41656493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471217611,0.42756493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471218813,0.76892226,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471219611,0.78092226,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471220013,0.47856493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471220462,0.42856493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471220863,0.41656493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471221064,0.7783528,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471221563,0.96656493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471221767,0.97856493,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471221968,0.11694592,42773.0,42771.0,0.00222]
["bitfinex","BTCUSD",1641471222164,0.368451,42772.0,42771.0,0.00222]
["bitfinex","BTCUSD",1641471223567,0.788451,42772.0,42771.0,0.00222]
["bitfinex","BTCUSD",1641471223768,0.799451,42772.0,42771.0,0.00222]
["bitfinex","BTCUSD",1641471224414,1.349451,42772.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471224618,0.17541363,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471225616,0.18741363,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471225818,0.070472,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471226814,0.058472,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471227655,0.083472,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471228051,0.025,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471229250,0.02629184,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471229454,0.00129184,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471229651,0.01429184,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471230055,0.013,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471230254,0.0714689,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471230857,0.0584689,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471231705,0.1479399,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471232708,0.0894689,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471233013,0.0584689,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471233611,0.0894689,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471233809,0.031,42769.0,42768.0,7.877e-05]
["bitfinex","BTCUSD",1641471235014,0.116923,42770.0,42768.0,7.877e-05]
["bitfinex","BTCUSD",1641471235762,0.134923,42770.0,42768.0,7.877e-05]
["bitfinex","BTCUSD",1641471236360,0.076457,42770.0,42768.0,7.877e-05]
["bitfinex","BTCUSD",1641471236958,0.058457,42770.0,42768.0,7.877e-05]
["bitfinex","BTCUSD",1641471237759,0.101457,42770.0,42768.0,0.00707877]
["bitfinex","BTCUSD",1641471239002,0.058457,42770.0,42768.0,7.877e-05]
["bitfinex","BTCUSD",1641471239603,0.067457,42770.0,42768.0,0.01007877]
["bitfinex","BTCUSD",1641471239803,0.067457,42770.0,42768.0,0.00979907]
["bitfinex","BTCUSD",1641471241005,0.058457,42770.0,42767.0,0.32204075]
["bitfinex","BTCUSD",1641471241204,0.058457,42770.0,42768.0,0.30056584]
["bitfinex","BTCUSD",1641471241404,0.058457,42770.0,42768.0,0.30144155]
["bitfinex","BTCUSD",1641471241603,0.065457,42770.0,42768.0,0.31344155]
["bitfinex","BTCUSD",1641471242003,0.065457,42770.0,42768.0,0.34000533]
["bitfinex","BTCUSD",1641471242403,0.065457,42770.0,42768.0,0.03856378]
["bitfinex","BTCUSD",1641471242959,0.058457,42770.0,42768.0,0.02656378]
["bitfinex","BTCUSD",1641471243754,0.066457,42770.0,42768.0,0.03856378]
["bitfinex","BTCUSD",1641471243954,0.066457,42770.0,42769.0,0.65823924]
["bitfinex","BTCUSD",1641471244153,0.008,42770.0,42769.0,0.30973404]
["bitfinex","BTCUSD",1641471244956,0.478459,42772.0,42769.0,0.30973404]
["bitfinex","BTCUSD",1641471245560,0.478459,42772.0,42769.0,0.35973404]
["bitfinex","BTCUSD",1641471245754,0.480459,42772.0,42770.0,0.02656378]
["bitfinex","BTCUSD",1641471245955,0.480459,42772.0,42771.0,0.30251626]
["bitfinex","BTCUSD",1641471246900,0.478459,42772.0,42771.0,0.32908004]
["bitfinex","BTCUSD",1641471247300,0.478459,42772.0,42771.0,0.02656378]
["bitfinex","BTCUSD",1641471247500,0.478459,42772.0,42770.0,0.37506898]
["bitfinex","BTCUSD",1641471247705,0.424,42772.0,42771.0,1.76]
["bitfinex","BTCUSD",1641471247906,0.424,42772.0,42771.0,1.81]
["bitfinex","BTCUSD",1641471248106,0.42,42778.0,42772.0,0.4]
["bitfinex","BTCUSD",1641471248304,0.42,42778.0,42773.0,0.3485052]
["bitfinex","BTCUSD",1641471248501,0.42,42778.0,42774.0,0.78001143]
["bitfinex","BTCUSD",1641471248702,0.42,42778.0,42774.0,1.06906466]
["bitfinex","BTCUSD",1641471248901,0.00033,42780.0,42775.0,0.05844098]
["bitfinex","BTCUSD",1641471249104,0.00033,42780.0,42778.0,0.27484741]
["bitfinex","BTCUSD",1641471249303,0.00033,42780.0,42778.0,0.32484741]
["bitfinex","BTCUSD",1641471249701,0.00033,42780.0,42778.0,0.33384741]
["bitfinex","BTCUSD",1641471249900,0.00033,42780.0,42779.0,0.34447968]
["bitfinex","BTCUSD",1641471250159,0.00033,42780.0,42779.0,0.40292268]
["bitfinex","BTCUSD",1641471251650,0.41158087,42792.0,42779.0,0.41492268]
["bitfinex","BTCUSD",1641471251853,0.058444,42783.0,42779.0,0.35647968]
["bitfinex","BTCUSD",1641471252050,0.51158087,42792.0,42779.0,0.35647968]
["bitfinex","BTCUSD",1641471252051,0.00124138,42786.0,42779.0,0.012]
["bitfinex","BTCUSD",1641471252453,0.0469,42785.0,42779.0,0.012]
["bitfinex","BTCUSD",1641471252652,0.00126602,42780.0,42779.0,0.012]
["bitfinex","BTCUSD",1641471252850,0.00126602,42780.0,42778.0,0.49472293]
["bitfinex","BTCUSD",1641471253051,1.7969,42779.0,42778.0,0.49472293]
["bitfinex","BTCUSD",1641471253259,1.7969,42779.0,42766.0,0.00022]
["bitfinex","BTCUSD",1641471253260,0.42976255,42779.0,42769.0,0.59366751]
["bitfinex","BTCUSD",1641471253452,0.00867551,42774.0,42769.0,0.59366751]
["bitfinex","BTCUSD",1641471253651,0.0469,42773.0,42769.0,0.59366751]
["bitfinex","BTCUSD",1641471254100,0.0419,42773.0,42769.0,0.59366751]
["bitfinex","BTCUSD",1641471254298,0.0419,42773.0,42768.0,0.39994327]
["bitfinex","BTCUSD",1641471254500,0.05847,42771.0,42768.0,0.39994327]
["bitfinex","BTCUSD",1641471254701,0.05847,42771.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471254900,0.11694115,42771.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471255099,0.05847115,42771.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471255499,0.175412,42772.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471255702,0.013,42771.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471256503,0.013,42771.0,42767.0,0.41311257]
["bitfinex","BTCUSD",1641471257105,0.058468,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471257769,0.072468,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471258366,0.072468,42770.0,42768.0,0.59373813]
["bitfinex","BTCUSD",1641471258967,0.058468,42770.0,42768.0,0.59373813]
["bitfinex","BTCUSD",1641471259168,0.058468,42770.0,42769.0,0.59366751]
["bitfinex","BTCUSD",1641471259368,0.058465,42771.0,42769.0,0.59366751]
["bitfinex","BTCUSD",1641471259668,0.011,42770.0,42769.0,0.59366751]
["bitfinex","BTCUSD",1641471261175,0.058457,42772.0,42769.0,0.59366751]
["bitfinex","BTCUSD",1641471261404,0.058457,42772.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471261607,0.058465,42771.0,42768.0,1.39055059]
["bitfinex","BTCUSD",1641471262307,0.058465,42771.0,42768.0,0.59442452]
["bitfinex","BTCUSD",1641471263107,0.058465,42771.0,42769.0,0.5943539]
["bitfinex","BTCUSD",1641471263506,0.05846706,42770.0,42769.0,0.5943539]
["bitfinex","BTCUSD",1641471263711,0.05846706,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471263907,0.11693906,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471264508,0.05846706,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471265756,0.07546706,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471267055,0.05846706,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471267656,0.016,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471268457,0.066,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471268918,0.066,42770.0,42768.0,0.49533077]
["bitfinex","BTCUSD",1641471269122,0.05,42770.0,42768.0,0.49533077]
["bitfinex","BTCUSD",1641471269520,0.16693683,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471269718,0.18893683,42770.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471269920,0.05,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471271723,0.075,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471272955,0.05,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471273755,0.613,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471273956,1.063,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471274155,0.613,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471274959,0.6,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471275357,0.65,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471275557,0.75,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471275757,0.764,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471276059,0.164,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471276607,0.064,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471277010,0.05,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471277707,0.063,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471278107,0.121473,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471279010,0.558473,42769.0,42768.0,7.062e-05]
["bitfinex","BTCUSD",1641471279209,0.21695302,42769.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471279411,0.116961,42768.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471280867,0.816961,42768.0,42767.0,0.0018649]
["bitfinex","BTCUSD",1641471281073,0.63670207,42768.0,42766.0,0.00011]
["bitfinex","BTCUSD",1641471281287,0.63670207,42768.0,42765.0,0.00011]
["bitfinex","BTCUSD",1641471281288,0.5,42766.0,42765.0,0.00011]
["bitfinex","BTCUSD",1641471281573,1.26664964,42766.0,42765.0,0.00011]
["bitfinex","BTCUSD",1641471281769,1.26664964,42766.0,42759.0,0.01449351]
["bitfinex","BTCUSD",1641471281770,0.36966974,42763.0,42762.0,0.03264315]
["bitfinex","BTCUSD",1641471281968,0.89266466,42763.0,42762.0,0.03264315]
["bitfinex","BTCUSD",1641471282175,0.738451,42762.0,42760.0,0.1344618]
["bitfinex","BTCUSD",1641471282374,0.415351,42761.0,42759.0,0.01449351]
["bitfinex","BTCUSD",1641471282570,0.368451,42760.0,42759.0,0.01449351]
["bitfinex","BTCUSD",1641471282769,0.415351,42760.0,42759.0,0.01438351]
["bitfinex","BTCUSD",1641471282970,0.515351,42760.0,42759.0,0.01438351]
["bitfinex","BTCUSD",1641471283371,0.615351,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471283569,0.368451,42759.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471283769,0.415351,42759.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471284021,0.515351,42759.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471284622,0.368451,42759.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471284826,0.127994,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471285023,0.116994,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471285825,0.128994,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471286829,0.368451,42759.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471287024,0.070498,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471287678,0.058498,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471287867,0.090498,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471288468,0.090498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471289069,0.058498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471289973,0.095498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471290972,0.058498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471291711,0.074498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471293113,0.058498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471293713,0.075498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471293914,0.125498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471294113,0.175498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471295170,0.158498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471295758,0.977498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471296057,0.545949,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471297557,0.526949,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471297761,0.538949,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471298662,0.644759,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471299114,0.632759,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471299714,0.45295017,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471299914,0.445759,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471300319,0.404257,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471300514,0.071498,42760.0,42759.0,6.698e-05]
["bitfinex","BTCUSD",1641471301121,0.058498,42760.0,42759.0,0.23488193]
["bitfinex","BTCUSD",1641471301320,0.05847,42763.0,42759.0,0.65304885]
["bitfinex","BTCUSD",1641471301519,0.05847,42763.0,42759.0,0.61729785]
["bitfinex","BTCUSD",1641471301720,0.07847,42763.0,42760.0,0.37941002]
["bitfinex","BTCUSD",1641471301918,0.07847,42763.0,42760.0,0.43787802]
["bitfinex","BTCUSD",1641471302119,0.07847,42763.0,42761.0,0.28196868]
["bitfinex","BTCUSD",1641471302419,0.02,42763.0,42762.0,0.35890416]
["bitfinex","BTCUSD",1641471303065,0.175412,42764.0,42762.0,0.35890416]
["bitfinex","BTCUSD",1641471303266,0.175412,42764.0,42762.0,0.035744]
["bitfinex","BTCUSD",1641471303464,0.175412,42764.0,42761.0,0.49497792]
["bitfinex","BTCUSD",1641471303763,0.238412,42764.0,42761.0,0.49497792]
["bitfinex","BTCUSD",1641471303965,0.058483,42763.0,42761.0,0.49497792]
["bitfinex","BTCUSD",1641471304364,0.0584799,42763.0,42759.0,0.7570775]
["bitfinex","BTCUSD",1641471304565,0.11696,42761.0,42759.0,0.7570775]
["bitfinex","BTCUSD",1641471305265,0.11696,42761.0,42760.0,0.035745]
["bitfinex","BTCUSD",1641471305864,0.12796,42761.0,42760.0,0.035745]
["bitfinex","BTCUSD",1641471307317,0.11696,42761.0,42760.0,0.035745]
["bitfinex","BTCUSD",1641471307919,0.12796,42761.0,42759.0,0.7570775]
["bitfinex","BTCUSD",1641471308123,0.12796,42761.0,42760.0,0.03581348]
["bitfinex","BTCUSD",1641471308320,0.12796,42761.0,42760.0,6.548e-05]
["bitfinex","BTCUSD",1641471309122,0.16696,42761.0,42760.0,6.548e-05]
["bitfinex","BTCUSD",1641471309321,0.11696,42761.0,42760.0,0.10303532]
["bitfinex","BTCUSD",1641471309523,0.16696,42761.0,42760.0,0.10303532]
["bitfinex","BTCUSD",1641471310025,0.22796,42761.0,42760.0,0.10303532]
["bitfinex","BTCUSD",1641471311067,0.21696,42761.0,42760.0,0.10303532]
["bitfinex","BTCUSD",1641471311869,0.22796,42761.0,42760.0,0.10303532]
["bitfinex","BTCUSD",1641471313174,0.11695809,42762.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471313771,0.13195809,42762.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471314620,0.13195809,42762.0,42761.0,0.3722453]
["bitfinex","BTCUSD",1641471314820,0.13195809,42762.0,42761.0,0.42373022]
["bitfinex","BTCUSD",1641471315021,0.11695809,42762.0,42761.0,0.42373022]
["bitfinex","BTCUSD",1641471315221,0.11195809,42762.0,42761.0,0.42373022]
["bitfinex","BTCUSD",1641471315421,0.16195809,42762.0,42761.0,0.42373022]
["bitfinex","BTCUSD",1641471315823,0.17295809,42762.0,42761.0,0.42373022]
["bitfinex","BTCUSD",1641471316223,0.11447609,42762.0,42761.0,0.7454372]
["bitfinex","BTCUSD",1641471316422,0.011,42762.0,42761.0,0.7454372]
["bitfinex","BTCUSD",1641471317023,0.29241,42763.0,42761.0,0.7454372]
["bitfinex","BTCUSD",1641471317224,0.116949,42764.0,42762.0,0.33953374]
["bitfinex","BTCUSD",1641471317426,0.11691778,42778.0,42763.0,0.03699784]
["bitfinex","BTCUSD",1641471317663,0.11691778,42778.0,42769.0,0.31962782]
["bitfinex","BTCUSD",1641471318064,0.11691778,42778.0,42770.0,0.31141699]
["bitfinex","BTCUSD",1641471318266,0.116914,42772.0,42770.0,0.31141699]
["bitfinex","BTCUSD",1641471318663,0.116914,42772.0,42770.0,0.63548696]
["bitfinex","BTCUSD",1641471318863,0.116914,42772.0,42771.0,0.035726]
["bitfinex","BTCUSD",1641471319065,0.058461,42772.0,42771.0,0.035726]
["bitfinex","BTCUSD",1641471319264,0.058455,42774.0,42772.0,0.058449]
["bitfinex","BTCUSD",1641471319463,0.116906,42776.0,42773.0,0.40473327]
["bitfinex","BTCUSD",1641471319865,0.01,42774.0,42773.0,0.40473327]
["bitfinex","BTCUSD",1641471320468,0.06845,42774.0,42773.0,0.40473327]
["bitfinex","BTCUSD",1641471321073,0.06845,42774.0,42773.0,0.53105805]
["bitfinex","BTCUSD",1641471321267,0.05845,42774.0,42773.0,0.53105805]
["bitfinex","BTCUSD",1641471321915,0.06145,42774.0,42773.0,0.40358866]
["bitfinex","BTCUSD",1641471323015,0.06145,42774.0,42773.0,0.39258866]
["bitfinex","BTCUSD",1641471323216,0.05845,42774.0,42773.0,0.39258866]
["bitfinex","BTCUSD",1641471323415,0.05845,42774.0,42773.0,0.88801467]
["bitfinex","BTCUSD",1641471323815,0.06245,42774.0,42773.0,0.89801467]
["bitfinex","BTCUSD",1641471324814,0.06245,42774.0,42773.0,0.54114401]
["bitfinex","BTCUSD",1641471325015,0.06245,42774.0,42773.0,0.53114401]
["bitfinex","BTCUSD",1641471325263,0.05845,42774.0,42773.0,0.13868784]
["bitfinex","BTCUSD",1641471325861,0.06445,42774.0,42773.0,0.14968784]
["bitfinex","BTCUSD",1641471326961,0.006,42774.0,42773.0,0.14968784]
["bitfinex","BTCUSD",1641471327162,0.116899,42775.0,42773.0,0.13868784]
["bitfinex","BTCUSD",1641471328063,0.117899,42775.0,42773.0,0.14868784]
["bitfinex","BTCUSD",1641471329012,0.1171044,42775.0,42773.0,0.14868784]
["bitfinex","BTCUSD",1641471329609,0.1171044,42775.0,42773.0,0.13868784]
["bitfinex","BTCUSD",1641471329810,0.1161044,42775.0,42773.0,0.14868784]
["bitfinex","BTCUSD",1641471330010,0.11582294,42775.0,42773.0,0.14868784]
["bitfinex","BTCUSD",1641471330211,0.11582294,42775.0,42774.0,0.00097888]
["bitfinex","BTCUSD",1641471330410,0.11582294,42775.0,42774.0,0.03669288]
["bitfinex","BTCUSD",1641471330611,0.11582294,42775.0,42774.0,0.13966272]
["bitfinex","BTCUSD",1641471331313,0.10845,42775.0,42774.0,0.10394872]
["bitfinex","BTCUSD",1641471331516,1.26250663,42775.0,42774.0,0.10394872]
["bitfinex","BTCUSD",1641471331731,1.63096963,42775.0,42774.0,0.10394872]
["bitfinex","BTCUSD",1641471331915,0.84996963,42775.0,42774.0,0.10394872]
["bitfinex","BTCUSD",1641471332112,0.495913,42775.0,42774.0,0.10394872]
["bitfinex","BTCUSD",1641471332775,0.595913,42775.0,42774.0,0.10394872]
["bitfinex","BTCUSD",1641471333073,0.476913,42775.0,42774.0,0.10394872]
["bitfinex","BTCUSD",1641471333674,0.92718579,42775.0,42774.0,0.10394872]
["bitfinex","BTCUSD",1641471333878,0.058473,42764.0,42762.0,0.00120956]
["bitfinex","BTCUSD",1641471334083,0.116946,42765.0,42761.0,0.81618639]
["bitfinex","BTCUSD",1641471334475,0.05,42764.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471335075,0.058482,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471335278,0.11696384,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471335877,0.13296384,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471336078,0.19144384,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471337113,0.17544384,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471337513,0.11696184,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471337914,0.13096184,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471339219,0.11696184,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471339819,0.12696184,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471341064,0.11696184,42763.0,42761.0,0.32076038]
["bitfinex","BTCUSD",1641471341466,0.11696184,42763.0,42762.0,0.36653221]
["bitfinex","BTCUSD",1641471341669,0.058479,42764.0,42762.0,0.36653221]
["bitfinex","BTCUSD",1641471341670,0.116948,42764.0,42762.0,0.36653221]
["bitfinex","BTCUSD",1641471341872,0.116929,42768.0,42763.0,0.09095732]
["bitfinex","BTCUSD",1641471342067,1.4932,42777.0,42776.0,0.36760126]
["bitfinex","BTCUSD",1641471342267,0.426925,42777.0,42776.0,0.36760126]
["bitfinex","BTCUSD",1641471342667,0.54384558,42777.0,42776.0,0.36760126]
["bitfinex","BTCUSD",1641471343671,0.54384558,42777.0,42761.0,0.81618639]
["bitfinex","BTCUSD",1641471343672,0.2,42764.0,42761.0,0.81618639]
["bitfinex","BTCUSD",1641471343923,0.2,42764.0,42759.0,0.41385437]
["bitfinex","BTCUSD",1641471343924,0.0012896,42760.0,42759.0,0.41385437]
["bitfinex","BTCUSD",1641471344123,0.0481896,42760.0,42759.0,0.41385437]
["bitfinex","BTCUSD",1641471344427,0.0481896,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471344623,0.0481896,42760.0,42759.0,0.34749916]
["bitfinex","BTCUSD",1641471344824,0.4166526,42760.0,42759.0,0.34749916]
["bitfinex","BTCUSD",1641471345021,0.69212598,42760.0,42759.0,0.34749916]
["bitfinex","BTCUSD",1641471345223,0.69212598,42760.0,42759.0,0.34756614]
["bitfinex","BTCUSD",1641471345422,0.69893854,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471345821,0.71193854,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471347221,0.69212598,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471347867,0.54834538,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471348070,0.016,42760.0,42758.0,0.00022]
["bitfinex","BTCUSD",1641471348570,0.016,42760.0,42759.0,1.085751]
["bitfinex","BTCUSD",1641471349169,0.11726785,42767.0,42759.0,1.085751]
["bitfinex","BTCUSD",1641471349370,0.058469,42766.0,42764.0,0.3329931]
["bitfinex","BTCUSD",1641471349574,0.046469,42766.0,42764.0,0.71703839]
["bitfinex","BTCUSD",1641471349767,0.046469,42766.0,42764.0,0.38404529]
["bitfinex","BTCUSD",1641471350071,0.104469,42766.0,42764.0,0.38404529]
["bitfinex","BTCUSD",1641471350781,0.104469,42766.0,42765.0,0.1354743]
["bitfinex","BTCUSD",1641471350782,0.05646,42766.0,42765.0,0.1354743]
["bitfinex","BTCUSD",1641471351168,0.11726785,42767.0,42765.0,0.1354743]
["bitfinex","BTCUSD",1641471351419,0.11726785,42767.0,42765.0,0.4445718]
["bitfinex","BTCUSD",1641471351820,0.17126785,42767.0,42765.0,0.4445718]
["bitfinex","BTCUSD",1641471352224,0.17126785,42767.0,42766.0,0.31774837]
["bitfinex","BTCUSD",1641471353221,0.11726785,42767.0,42766.0,0.31774837]
["bitfinex","BTCUSD",1641471353421,0.11726785,42767.0,42765.0,0.1354743]
["bitfinex","BTCUSD",1641471353623,0.11726785,42767.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471353824,0.18726785,42767.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471354022,0.368463,42766.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471354421,0.468463,42766.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471355868,0.485463,42766.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471357069,0.468463,42766.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471357869,0.515463,42766.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471359020,0.415463,42766.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471359220,0.368463,42766.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471359420,0.11726785,42767.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471359919,0.16726785,42767.0,42765.0,0.0185403]
["bitfinex","BTCUSD",1641471360526,0.16726785,42767.0,42766.0,0.035735]
["bitfinex","BTCUSD",1641471360919,0.16726785,42767.0,42766.0,0.32063259]
["bitfinex","BTCUSD",1641471361123,0.11726785,42767.0,42766.0,1.27063259]
["bitfinex","BTCUSD",1641471361323,0.11726785,42767.0,42766.0,1.43032346]
["bitfinex","BTCUSD",1641471361523,0.11726785,42767.0,42766.0,1.48032346]
["bitfinex","BTCUSD",1641471361920,0.00256776,42776.0,42766.0,1.48032346]
["bitfinex","BTCUSD",1641471361921,0.00256776,42776.0,42766.0,0.53832346]
["bitfinex","BTCUSD",1641471362121,0.00256776,42776.0,42773.0,0.00121493]
["bitfinex","BTCUSD",1641471362321,0.00256776,42776.0,42774.0,0.29323185]
["bitfinex","BTCUSD",1641471362520,0.00256776,42776.0,42774.0,0.34323185]
["bitfinex","BTCUSD",1641471362967,0.00256776,42776.0,42775.0,0.34214846]
["bitfinex","BTCUSD",1641471363466,0.00256776,42776.0,42775.0,0.68781232]
["bitfinex","BTCUSD",1641471363666,0.00256776,42776.0,42775.0,0.78197132]
["bitfinex","BTCUSD",1641471363863,0.01856776,42776.0,42775.0,0.78997132]
["bitfinex","BTCUSD",1641471364064,0.01856776,42776.0,42775.0,1.16931533]
["bitfinex","BTCUSD",1641471364268,0.01856776,42776.0,42775.0,1.47450433]
["bitfinex","BTCUSD",1641471364665,0.42,42789.0,42775.0,1.47450433]
["bitfinex","BTCUSD",1641471364868,0.01000249,42784.0,42782.0,0.058433]
["bitfinex","BTCUSD",1641471365065,0.01000249,42784.0,42783.0,0.38621323]
["bitfinex","BTCUSD",1641471365270,0.42,42789.0,42783.0,0.38621323]
["bitfinex","BTCUSD",1641471365271,0.42,42789.0,42788.0,0.28367862]
["bitfinex","BTCUSD",1641471365469,0.42,42795.0,42788.0,0.62099948]
["bitfinex","BTCUSD",1641471365671,0.42,42798.0,42788.0,0.67099948]
["bitfinex","BTCUSD",1641471365866,0.42,42798.0,42794.0,0.02218898]
["bitfinex","BTCUSD",1641471366511,0.478427,42798.0,42795.0,0.058428]
["bitfinex","BTCUSD",1641471366711,0.368463,42797.0,42788.0,0.28967862]
["bitfinex","BTCUSD",1641471367110,0.116882,42797.0,42788.0,0.28967862]
["bitfinex","BTCUSD",1641471367311,0.41937692,42798.0,42788.0,0.28967862]
["bitfinex","BTCUSD",1641471367510,0.46937692,42798.0,42788.0,0.34811862]
["bitfinex","BTCUSD",1641471367718,0.56937692,42798.0,42788.0,0.63324507]
["bitfinex","BTCUSD",1641471367915,0.51937692,42798.0,42788.0,0.63324507]
["bitfinex","BTCUSD",1641471368209,0.058438,42795.0,42788.0,0.34211862]
["bitfinex","BTCUSD",1641471368609,0.058438,42795.0,42794.0,0.41421104]
["bitfinex","BTCUSD",1641471369411,0.11688,42796.0,42794.0,0.41421104]
["bitfinex","BTCUSD",1641471369811,0.11688,42796.0,42794.0,0.36421104]
["bitfinex","BTCUSD",1641471370272,0.058438,42797.0,42794.0,0.36421104]
["bitfinex","BTCUSD",1641471371072,0.058438,42797.0,42794.0,0.36545383]
["bitfinex","BTCUSD",1641471371275,0.058438,42797.0,42794.0,0.42388783]
["bitfinex","BTCUSD",1641471371877,0.116875,42796.0,42794.0,0.42388783]
["bitfinex","BTCUSD",1641471372176,0.11659362,42796.0,42794.0,0.42388783]
["bitfinex","BTCUSD",1641471372774,0.11589362,42796.0,42794.0,0.42388783]
["bitfinex","BTCUSD",1641471373175,0.11589362,42796.0,42794.0,0.42358783]
["bitfinex","BTCUSD",1641471373912,0.058438,42797.0,42794.0,0.42358783]
["bitfinex","BTCUSD",1641471374116,0.058438,42797.0,42795.0,0.30928875]
["bitfinex","BTCUSD",1641471374318,0.41937692,42798.0,42795.0,0.30928875]
["bitfinex","BTCUSD",1641471374319,0.41937692,42798.0,42795.0,0.36771475]
["bitfinex","BTCUSD",1641471374515,0.41937692,42798.0,42795.0,0.41771475]
["bitfinex","BTCUSD",1641471376217,0.41937692,42798.0,42796.0,0.05842363]
["bitfinex","BTCUSD",1641471376418,0.41937692,42798.0,42797.0,0.32468029]
["bitfinex","BTCUSD",1641471376617,0.41937692,42798.0,42797.0,0.37468029]
["bitfinex","BTCUSD",1641471376817,0.41937692,42798.0,42797.0,0.87468029]
["bitfinex","BTCUSD",1641471377419,0.42,42806.0,42798.0,1.75]
["bitfinex","BTCUSD",1641471377722,0.42,42806.0,42802.0,0.035648]
["bitfinex","BTCUSD",1641471377912,0.42,42806.0,42803.0,0.31137614]
["bitfinex","BTCUSD",1641471378114,0.42,42806.0,42803.0,0.48412614]
["bitfinex","BTCUSD",1641471378319,0.002,42809.0,42805.0,0.03690438]
["bitfinex","BTCUSD",1641471378514,0.002,42809.0,42808.0,0.0369138]
["bitfinex","BTCUSD",1641471378712,0.002,42809.0,42808.0,0.41205027]
["bitfinex","BTCUSD",1641471378912,0.002,42809.0,42808.0,0.46205027]
["bitfinex","BTCUSD",1641471379113,0.002,42809.0,42808.0,0.51205027]
["bitfinex","BTCUSD",1641471379316,0.002,42809.0,42808.0,0.46205027]
["bitfinex","BTCUSD",1641471379514,0.002,42809.0,42808.0,0.51205027]
["bitfinex","BTCUSD",1641471379813,0.002,42809.0,42808.0,0.89806853]
["bitfinex","BTCUSD",1641471380113,0.002,42809.0,42808.0,0.90306853]
["bitfinex","BTCUSD",1641471380517,0.002,42809.0,42808.0,0.65935967]
["bitfinex","BTCUSD",1641471380714,0.002,42809.0,42808.0,0.75935967]
["bitfinex","BTCUSD",1641471381525,0.002,42819.0,42808.0,0.81775377]
["bitfinex","BTCUSD",1641471381716,0.002,42819.0,42818.0,0.23753964]
["bitfinex","BTCUSD",1641471381919,0.002,42819.0,42817.0,0.058397]
["bitfinex","BTCUSD",1641471382117,0.002,42819.0,42812.0,0.05]
["bitfinex","BTCUSD",1641471382318,0.002,42819.0,42809.0,0.00123226]
["bitfinex","BTCUSD",1641471382517,0.002,42819.0,42810.0,0.035617]
["bitfinex","BTCUSD",1641471382718,0.002,42819.0,42810.0,0.030617]
["bitfinex","BTCUSD",1641471382918,0.002,42819.0,42816.0,0.26071329]
["bitfinex","BTCUSD",1641471383916,0.002,42819.0,42817.0,0.32815349]
["bitfinex","BTCUSD",1641471384418,0.002,42819.0,42816.0,0.26071329]
["bitfinex","BTCUSD",1641471385019,0.002,42819.0,42816.0,0.31071329]
["bitfinex","BTCUSD",1641471386273,0.058404,42822.0,42816.0,0.26071329]
["bitfinex","BTCUSD",1641471386471,0.53381,42824.0,42814.0,0.0584]
["bitfinex","BTCUSD",1641471386472,0.72773431,42821.0,42814.0,0.0584]
["bitfinex","BTCUSD",1641471386871,0.72773431,42821.0,42814.0,0.05964212]
["bitfinex","BTCUSD",1641471387072,0.35929831,42821.0,42814.0,0.05964212]
["bitfinex","BTCUSD",1641471387672,0.368436,42820.0,42814.0,0.05964212]
["bitfinex","BTCUSD",1641471387873,0.1,42820.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471388075,0.2,42818.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471388278,0.84327097,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471388474,0.89327097,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471388679,0.99327097,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471389309,0.94327097,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471389510,0.99327097,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471390111,1.10386059,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471391317,0.6905892,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471391510,0.058416,42816.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471391711,0.415336,42815.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471392515,0.415336,42815.0,42814.0,0.44000462]
["bitfinex","BTCUSD",1641471392773,0.0469,42815.0,42814.0,0.44000462]
["bitfinex","BTCUSD",1641471392975,0.058405,42820.0,42814.0,0.44000462]
["bitfinex","BTCUSD",1641471393574,0.0469,42821.0,42814.0,0.44000462]
["bitfinex","BTCUSD",1641471393775,0.058409,42819.0,42814.0,0.44000462]
["bitfinex","BTCUSD",1641471393978,0.058409,42818.0,42814.0,0.44000462]
["bitfinex","BTCUSD",1641471394186,0.058409,42818.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471395077,0.368436,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471395276,0.058409,42818.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471395478,0.368436,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471395679,0.1469,42817.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471395880,0.368436,42816.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471396078,0.0469,42815.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471396411,0.415336,42815.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471396615,0.515336,42815.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471398912,0.415336,42815.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471399916,0.058412,42816.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471400199,0.0469,42820.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471400395,0.0469,42820.0,42815.0,0.36874908]
["bitfinex","BTCUSD",1641471400897,0.0469,42820.0,42816.0,0.30828766]
["bitfinex","BTCUSD",1641471401097,0.0469,42820.0,42817.0,0.33118059]
["bitfinex","BTCUSD",1641471401298,0.0469,42826.0,42818.0,0.030619]
["bitfinex","BTCUSD",1641471401598,0.0469,42826.0,42823.0,0.27780342]
["bitfinex","BTCUSD",1641471401802,0.788436,42824.0,42823.0,0.27780342]
["bitfinex","BTCUSD",1641471401997,0.42,42824.0,42823.0,0.27780342]
["bitfinex","BTCUSD",1641471402198,0.42,42824.0,42823.0,0.64152226]
["bitfinex","BTCUSD",1641471402398,0.42,42824.0,42823.0,0.67212526]
["bitfinex","BTCUSD",1641471402600,0.42,42824.0,42823.0,1.02212526]
["bitfinex","BTCUSD",1641471402798,0.42,42824.0,42823.0,1.07212526]
["bitfinex","BTCUSD",1641471403802,0.42,42824.0,42823.0,0.72212526]
["bitfinex","BTCUSD",1641471404428,0.42,42824.0,42823.0,1.04624915]
["bitfinex","BTCUSD",1641471404826,0.42,42824.0,42823.0,0.67212526]
["bitfinex","BTCUSD",1641471405023,0.42,42824.0,42823.0,0.64152226]
["bitfinex","BTCUSD",1641471406425,0.578399,42824.0,42823.0,0.36371884]
["bitfinex","BTCUSD",1641471406626,0.57353836,42824.0,42823.0,0.36371884]
["bitfinex","BTCUSD",1641471407032,0.47353836,42824.0,42823.0,0.36371884]
["bitfinex","BTCUSD",1641471407427,0.47361337,42824.0,42823.0,0.36371884]
["bitfinex","BTCUSD",1641471408169,0.98894937,42824.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471408368,0.058411,42817.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471409369,0.058411,42817.0,42815.0,0.83070931]
["bitfinex","BTCUSD",1641471409370,0.105311,42817.0,42815.0,0.83070931]
["bitfinex","BTCUSD",1641471410771,0.0469,42817.0,42815.0,0.83070931]
["bitfinex","BTCUSD",1641471411618,0.105309,42817.0,42815.0,0.83070931]
["bitfinex","BTCUSD",1641471411915,0.10502775,42817.0,42815.0,0.83070931]
["bitfinex","BTCUSD",1641471413817,0.10502775,42817.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471415179,0.10502775,42817.0,42815.0,0.85222266]
["bitfinex","BTCUSD",1641471415980,0.11902775,42817.0,42815.0,0.85222266]
["bitfinex","BTCUSD",1641471416478,0.11902775,42817.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471417284,0.968436,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471417781,1.47772327,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471417981,1.49172327,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471419211,0.87772327,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471420111,0.529336,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471420513,0.89214228,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471420914,1.04214228,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471421119,1.62784228,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471421313,2.71961749,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471421515,2.71461749,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471422115,2.72661749,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471422772,1.72661749,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471423373,2.26461749,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471423573,2.36461749,42816.0,42815.0,0.40986407]
["bitfinex","BTCUSD",1641471423775,2.36461749,42816.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471423776,2.0,42815.0,42814.0,0.00124212]
["bitfinex","BTCUSD",1641471423976,0.31680182,42814.0,42802.0,0.00125178]
["bitfinex","BTCUSD",1641471424176,0.05843,42804.0,42802.0,0.00125178]
["bitfinex","BTCUSD",1641471424376,0.0469,42803.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471425376,0.05843,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471425575,0.10533,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471425976,0.11733,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471427327,0.10533,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471427731,1.468438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471427928,0.368438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471429331,1.018438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471429531,1.118438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471430175,1.133438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471431371,1.118438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471431871,0.468438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471432071,0.482438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471432272,0.382438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471433273,0.768438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471433674,0.368438,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471433921,0.05843,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471434122,0.014,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471435329,0.047,42810.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471435539,0.0001,42810.0,42806.0,0.25889385]
["bitfinex","BTCUSD",1641471436128,0.0001,42810.0,42807.0,0.39107143]
["bitfinex","BTCUSD",1641471436129,0.0571,42810.0,42807.0,0.39107143]
["bitfinex","BTCUSD",1641471436330,0.0571,42810.0,42808.0,0.130666]
["bitfinex","BTCUSD",1641471436630,0.0571,42810.0,42807.0,0.39107143]
["bitfinex","BTCUSD",1641471436829,0.0571,42810.0,42808.0,0.130655]
["bitfinex","BTCUSD",1641471437230,0.0001,42810.0,42808.0,0.180655]
["bitfinex","BTCUSD",1641471438071,0.0521,42810.0,42808.0,0.180655]
["bitfinex","BTCUSD",1641471438464,0.0521,42810.0,42809.0,1.05444047]
["bitfinex","BTCUSD",1641471438662,0.0521,42810.0,42809.0,1.18509147]
["bitfinex","BTCUSD",1641471438863,0.0521,42810.0,42809.0,0.43509147]
["bitfinex","BTCUSD",1641471439265,0.0001,42810.0,42809.0,0.43509147]
["bitfinex","BTCUSD",1641471439465,0.0001,42810.0,42809.0,0.130651]
["bitfinex","BTCUSD",1641471440065,0.0161,42810.0,42809.0,0.130651]
["bitfinex","BTCUSD",1641471440864,0.0161,42810.0,42807.0,0.39107143]
["bitfinex","BTCUSD",1641471441264,0.0001,42810.0,42807.0,0.39107143]
["bitfinex","BTCUSD",1641471441716,0.058517,42810.0,42807.0,0.39107143]
["bitfinex","BTCUSD",1641471442114,0.072517,42810.0,42807.0,0.39107143]
["bitfinex","BTCUSD",1641471442915,0.072517,42810.0,42805.0,0.116822]
["bitfinex","BTCUSD",1641471443116,0.058423,42805.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471444116,0.070423,42805.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471445180,0.012,42805.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471445372,0.058421,42807.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471446078,0.071421,42807.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471447275,0.058421,42807.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471447877,0.058418,42809.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471448079,0.014,42807.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471449419,0.05842,42808.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471450120,0.07242,42808.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471451428,0.05842,42808.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471452022,0.07142,42808.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471453362,0.05842,42808.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471454164,0.07142,42808.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471455469,0.05842,42808.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471456064,0.07042,42808.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471456517,0.058425,42807.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471456717,0.058425,42805.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471457716,0.058421,42806.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471458116,0.01,42805.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471459317,0.058421,42806.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471459720,0.05779862,42806.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471460178,0.015,42806.0,42804.0,0.130667]
["bitfinex","BTCUSD",1641471460375,0.015,42806.0,42805.0,0.00120371]
["bitfinex","BTCUSD",1641471460577,0.015,42806.0,42805.0,0.13187271]
["bitfinex","BTCUSD",1641471460977,0.015,42806.0,42805.0,0.18187271]
["bitfinex","BTCUSD",1641471461376,0.0001,42810.0,42805.0,0.18187271]
["bitfinex","BTCUSD",1641471461574,0.0001,42810.0,42805.0,0.00120371]
["bitfinex","BTCUSD",1641471462176,0.0141,42810.0,42805.0,0.00120371]
["bitfinex","BTCUSD",1641471462376,0.05842,42808.0,42805.0,0.00120371]
["bitfinex","BTCUSD",1641471462576,0.05842,42808.0,42805.0,0.058418]
["bitfinex","BTCUSD",1641471462777,0.05842,42808.0,42803.0,0.40980284]
["bitfinex","BTCUSD",1641471462977,0.05842,42808.0,42804.0,0.13067]
["bitfinex","BTCUSD",1641471463926,0.0001,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471463927,0.058517,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471464128,0.013,42808.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471464434,0.013,42808.0,42807.0,0.54043763]
["bitfinex","BTCUSD",1641471465428,0.0001,42810.0,42807.0,0.54043763]
["bitfinex","BTCUSD",1641471465630,0.0001,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471466129,0.0231,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471467429,0.058514,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471468074,0.082514,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471468478,0.082514,42810.0,42808.0,0.30978943]
["bitfinex","BTCUSD",1641471468677,0.082514,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471469077,0.0241,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471469679,0.082516,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471469881,0.058516,42810.0,42807.0,0.40977863]
["bitfinex","BTCUSD",1641471470082,0.074516,42810.0,42805.0,0.058416]
["bitfinex","BTCUSD",1641471470280,0.058417,42807.0,42804.0,0.31559723]
["bitfinex","BTCUSD",1641471470882,0.058419,42808.0,42803.0,0.35980284]
["bitfinex","BTCUSD",1641471471721,0.058419,42808.0,42805.0,0.35994069]
["bitfinex","BTCUSD",1641471472123,0.05842,42806.0,42805.0,0.35994069]
["bitfinex","BTCUSD",1641471473522,0.058417,42807.0,42805.0,0.35994069]
["bitfinex","BTCUSD",1641471474124,0.073417,42807.0,42805.0,0.35994069]
["bitfinex","BTCUSD",1641471474523,0.073417,42807.0,42806.0,0.130662]
["bitfinex","BTCUSD",1641471475369,0.073417,42807.0,42805.0,0.41835469]
["bitfinex","BTCUSD",1641471475569,0.058417,42807.0,42805.0,0.35994069]
["bitfinex","BTCUSD",1641471476170,0.075417,42807.0,42805.0,0.35994069]
["bitfinex","BTCUSD",1641471477674,0.133837,42807.0,42805.0,0.35994069]
["bitfinex","BTCUSD",1641471478073,0.132837,42807.0,42805.0,0.35994069]
["bitfinex","BTCUSD",1641471478675,0.132837,42807.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471478920,0.116847,42805.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471480225,0.130847,42805.0,42803.0,0.30980284]
["bitfinex","BTCUSD",1641471480522,0.130847,42805.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471480724,0.116854,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471482121,0.131854,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471482322,0.073427,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471483370,0.116843,42806.0,42801.0,0.130681]
["bitfinex","BTCUSD",1641471483570,0.058419,42803.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471483769,0.058419,42803.0,42801.0,0.130685]
["bitfinex","BTCUSD",1641471483968,0.058419,42803.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471484175,0.071419,42803.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471485372,0.058419,42803.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471485573,0.058427,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471485774,0.116856,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471486172,0.132856,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471486616,0.074429,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471487416,0.058429,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471488219,0.072429,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471488418,0.180856,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471488618,0.072429,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471490017,0.058429,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471490285,0.017,42802.0,42801.0,0.130687]
["bitfinex","BTCUSD",1641471491486,0.11684,42807.0,42801.0,0.130687]
["bitfinex","BTCUSD",1641471491686,0.11684,42807.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471492085,0.13884,42807.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471492284,0.19726,42807.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471493090,0.022,42807.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471493289,0.08042,42807.0,42801.0,0.11683763]
["bitfinex","BTCUSD",1641471493488,0.0469,42808.0,42801.0,0.05841863]
["bitfinex","BTCUSD",1641471494217,0.0649,42808.0,42801.0,0.05841863]
["bitfinex","BTCUSD",1641471494416,0.058421,42806.0,42801.0,0.05841863]
["bitfinex","BTCUSD",1641471494916,0.0649,42808.0,42801.0,0.05841863]
["bitfinex","BTCUSD",1641471495117,0.058418,42804.0,42801.0,0.05841863]
["bitfinex","BTCUSD",1641471495317,0.116841,42806.0,42801.0,0.05841863]
["bitfinex","BTCUSD",1641471495517,0.105319,42808.0,42801.0,0.11683763]
["bitfinex","BTCUSD",1641471495720,0.0469,42808.0,42801.0,0.11683763]
["bitfinex","BTCUSD",1641471495918,0.0469,42808.0,42801.0,0.16683763]
["bitfinex","BTCUSD",1641471496118,0.0679,42808.0,42801.0,0.16683763]
["bitfinex","BTCUSD",1641471496918,0.058416,42805.0,42801.0,0.16683763]
["bitfinex","BTCUSD",1641471497119,0.058416,42805.0,42801.0,0.10841863]
["bitfinex","BTCUSD",1641471498175,0.077416,42805.0,42801.0,0.16683763]
["bitfinex","BTCUSD",1641471498384,0.077416,42805.0,42803.0,0.00124099]
["bitfinex","BTCUSD",1641471498385,0.019,42805.0,42803.0,0.00124099]
["bitfinex","BTCUSD",1641471498576,0.019,42805.0,42804.0,0.480674]
["bitfinex","BTCUSD",1641471498781,0.019,42805.0,42804.0,0.623164]
["bitfinex","BTCUSD",1641471498977,0.019,42805.0,42804.0,3.21988368]
["bitfinex","BTCUSD",1641471499480,0.0001,42810.0,42804.0,3.21988368]
["bitfinex","BTCUSD",1641471499677,0.0001,42810.0,42809.0,0.00128943]
["bitfinex","BTCUSD",1641471499877,0.0001,42810.0,42809.0,1.88194043]
["bitfinex","BTCUSD",1641471500079,0.0001,42810.0,42809.0,1.93194043]
["bitfinex","BTCUSD",1641471500280,0.0271,42810.0,42809.0,2.04433443]
["bitfinex","BTCUSD",1641471500482,0.00999403,42818.0,42810.0,1.91663525]
["bitfinex","BTCUSD",1641471500679,0.00999403,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1641471500880,0.00999403,42818.0,42817.0,0.930615]
["bitfinex","BTCUSD",1641471501078,0.00999403,42818.0,42817.0,0.93183873]
["bitfinex","BTCUSD",1641471501278,0.00999403,42818.0,42817.0,0.98183873]
["bitfinex","BTCUSD",1641471502132,0.00999403,42818.0,42817.0,0.98783873]
["bitfinex","BTCUSD",1641471502333,0.0001,42820.0,42817.0,0.98783873]
["bitfinex","BTCUSD",1641471502533,0.0001,42820.0,42819.0,0.73185052]
["bitfinex","BTCUSD",1641471502934,0.0001,42820.0,42819.0,0.78185052]
["bitfinex","BTCUSD",1641471503539,0.0001,42820.0,42819.0,1.18185052]
["bitfinex","BTCUSD",1641471503934,0.0001,42820.0,42819.0,0.78185052]
["bitfinex","BTCUSD",1641471504135,0.0001,42820.0,42819.0,0.78685052]
["bitfinex","BTCUSD",1641471504336,0.0001,42820.0,42819.0,0.18685052]
["bitfinex","BTCUSD",1641471504535,0.0001,42820.0,42819.0,0.58685052]
["bitfinex","BTCUSD",1641471504738,0.0001,42820.0,42819.0,0.18685052]
["bitfinex","BTCUSD",1641471505378,0.0001,42820.0,42819.0,0.63185052]
["bitfinex","BTCUSD",1641471506182,0.0001,42820.0,42819.0,0.73685052]
["bitfinex","BTCUSD",1641471506379,0.0001,42820.0,42819.0,1.13685052]
["bitfinex","BTCUSD",1641471506678,0.0001,42820.0,42819.0,0.73685052]
["bitfinex","BTCUSD",1641471507684,0.0001,42820.0,42819.0,0.73185052]
["bitfinex","BTCUSD",1641471508079,0.0001,42820.0,42819.0,0.18185052]
["bitfinex","BTCUSD",1641471508280,0.0001,42820.0,42819.0,0.19185052]
["bitfinex","BTCUSD",1641471509326,0.0001,42820.0,42819.0,0.63185052]
["bitfinex","BTCUSD",1641471509530,0.0001,42820.0,42819.0,0.18185052]
["bitfinex","BTCUSD",1641471510128,0.0001,42820.0,42819.0,0.19085052]
["bitfinex","BTCUSD",1641471511429,0.0001,42820.0,42819.0,0.88185052]
["bitfinex","BTCUSD",1641471512232,0.0001,42820.0,42819.0,1.45240736]
["bitfinex","BTCUSD",1641471512434,0.41513936,42824.0,42820.0,1.3]
["bitfinex","BTCUSD",1641471512692,0.41513936,42824.0,42823.0,1.630588]
["bitfinex","BTCUSD",1641471512879,0.41513936,42824.0,42823.0,1.67872783]
["bitfinex","BTCUSD",1641471513078,0.00999383,42828.0,42823.0,1.87872783]
["bitfinex","BTCUSD",1641471513285,0.00999383,42828.0,42827.0,1.03182201]
["bitfinex","BTCUSD",1641471513679,0.00999383,42828.0,42827.0,0.39018901]
["bitfinex","BTCUSD",1641471514280,0.002,42829.0,42827.0,0.39818901]
["bitfinex","BTCUSD",1641471514481,0.002,42829.0,42828.0,1.84342889]
["bitfinex","BTCUSD",1641471514679,0.002,42829.0,42828.0,2.06016389]
["bitfinex","BTCUSD",1641471514878,0.002,42829.0,42828.0,2.12693389]
["bitfinex","BTCUSD",1641471515883,0.002,42829.0,42828.0,2.12813704]
["bitfinex","BTCUSD",1641471516181,0.002,42829.0,42828.0,2.13913704]
["bitfinex","BTCUSD",1641471517222,0.002,42829.0,42828.0,1.48913704]
["bitfinex","BTCUSD",1641471517418,0.002,42829.0,42828.0,1.41136704]
["bitfinex","BTCUSD",1641471518022,0.002,42829.0,42828.0,1.47835704]
["bitfinex","BTCUSD",1641471518219,0.002,42829.0,42828.0,1.84035704]
["bitfinex","BTCUSD",1641471519420,0.002,42829.0,42828.0,1.82835704]
["bitfinex","BTCUSD",1641471519820,0.002,42829.0,42828.0,1.47835704]
["bitfinex","BTCUSD",1641471520178,0.002,42829.0,42828.0,1.99035704]
["bitfinex","BTCUSD",1641471521271,0.002,42829.0,42828.0,1.49035704]
["bitfinex","BTCUSD",1641471522170,0.002,42829.0,42828.0,1.49135704]
["bitfinex","BTCUSD",1641471522971,0.8371,42834.0,42828.0,0.79135704]
["bitfinex","BTCUSD",1641471523172,0.8371,42834.0,42832.0,0.130546]
["bitfinex","BTCUSD",1641471523371,0.8371,42834.0,42833.0,0.45520991]
["bitfinex","BTCUSD",1641471523572,0.8371,42834.0,42833.0,0.55520991]
["bitfinex","BTCUSD",1641471524221,0.8371,42834.0,42833.0,0.56320991]
["bitfinex","BTCUSD",1641471525417,0.8371,42834.0,42833.0,0.55520991]
["bitfinex","BTCUSD",1641471526216,0.8371,42834.0,42833.0,0.56320991]
["bitfinex","BTCUSD",1641471527682,0.8371,42834.0,42833.0,0.55520991]
["bitfinex","BTCUSD",1641471528174,0.8371,42834.0,42833.0,0.56420991]
["bitfinex","BTCUSD",1641471529380,0.8371,42834.0,42833.0,0.55520991]
["bitfinex","BTCUSD",1641471529578,0.8371,42834.0,42833.0,0.130541]
["bitfinex","BTCUSD",1641471529978,0.8371,42834.0,42830.0,0.05836]
["bitfinex","BTCUSD",1641471530176,0.8371,42834.0,42833.0,0.013]
["bitfinex","BTCUSD",1641471531179,0.83716666,42834.0,42833.0,0.013]
["bitfinex","BTCUSD",1641471531437,1.20560466,42834.0,42833.0,0.013]
["bitfinex","BTCUSD",1641471531636,1.35827987,42834.0,42833.0,0.013]
["bitfinex","BTCUSD",1641471532039,1.35827987,42834.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471532236,0.98984187,42834.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471532636,0.98984187,42834.0,42827.0,0.05]
["bitfinex","BTCUSD",1641471532838,0.368438,42833.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471533037,0.52,42833.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471533238,0.578385,42833.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471533540,0.478385,42833.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471533937,0.42,42833.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471534839,0.42,42833.0,42822.0,0.05966098]
["bitfinex","BTCUSD",1641471535037,0.42,42833.0,42823.0,0.180581]
["bitfinex","BTCUSD",1641471535673,0.42,42833.0,42823.0,0.108382]
["bitfinex","BTCUSD",1641471536170,0.05,42832.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471536368,0.05,42832.0,42823.0,0.13058]
["bitfinex","BTCUSD",1641471536569,0.05,42832.0,42824.0,0.30685097]
["bitfinex","BTCUSD",1641471536770,0.05,42832.0,42823.0,0.058383]
["bitfinex","BTCUSD",1641471536968,0.05,42832.0,42824.0,0.130577]
["bitfinex","BTCUSD",1641471537474,0.05,42832.0,42824.0,0.180577]
["bitfinex","BTCUSD",1641471537868,0.05,42832.0,42825.0,0.30743643]
["bitfinex","BTCUSD",1641471538068,0.05,42832.0,42826.0,0.188948]
["bitfinex","BTCUSD",1641471538268,0.05,42832.0,42826.0,0.058378]
["bitfinex","BTCUSD",1641471538470,0.05,42832.0,42826.0,0.05]
["bitfinex","BTCUSD",1641471538916,0.05,42832.0,42825.0,0.36366708]
["bitfinex","BTCUSD",1641471539320,0.05,42832.0,42826.0,0.058376]
["bitfinex","BTCUSD",1641471539519,0.05,42832.0,42826.0,0.05]
["bitfinex","BTCUSD",1641471539727,0.108383,42832.0,42826.0,0.05]
["bitfinex","BTCUSD",1641471539920,0.108383,42832.0,42824.0,0.003]
["bitfinex","BTCUSD",1641471539921,0.05,42832.0,42824.0,0.003]
["bitfinex","BTCUSD",1641471540119,0.05,42832.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471541820,0.52,42833.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471542020,0.058387,42829.0,42822.0,0.00127998]
["bitfinex","BTCUSD",1641471543875,0.17517019,42827.0,42816.0,0.34379689]
["bitfinex","BTCUSD",1641471544076,0.1,42827.0,42816.0,0.00121694]
["bitfinex","BTCUSD",1641471544278,0.0469,42826.0,42813.0,0.49476308]
["bitfinex","BTCUSD",1641471544476,0.00124479,42821.0,42813.0,0.49476308]
["bitfinex","BTCUSD",1641471544678,0.1,42817.0,42813.0,0.49476308]
["bitfinex","BTCUSD",1641471544882,0.0469,42816.0,42813.0,0.49476308]
["bitfinex","BTCUSD",1641471545075,0.0469,42816.0,42807.0,0.49476308]
["bitfinex","BTCUSD",1641471545076,0.058411,42815.0,42807.0,0.49476308]
["bitfinex","BTCUSD",1641471545275,0.0469,42814.0,42807.0,0.49476308]
["bitfinex","BTCUSD",1641471545475,0.0469,42813.0,42807.0,0.49476308]
["bitfinex","BTCUSD",1641471546174,0.058412,42812.0,42807.0,0.49476308]
["bitfinex","BTCUSD",1641471546423,0.116825,42812.0,42804.0,0.29425966]
["bitfinex","BTCUSD",1641471546623,0.62806588,42813.0,42805.0,0.130648]
["bitfinex","BTCUSD",1641471546825,0.62806588,42813.0,42804.0,0.29425966]
["bitfinex","BTCUSD",1641471547023,0.263731,42813.0,42804.0,0.29425966]
["bitfinex","BTCUSD",1641471547224,0.0469,42813.0,42804.0,0.29425966]
["bitfinex","BTCUSD",1641471547623,0.0469,42813.0,42806.0,0.37244956]
["bitfinex","BTCUSD",1641471548026,0.0469,42813.0,42806.0,0.42244956]
["bitfinex","BTCUSD",1641471548225,0.0469,42813.0,42806.0,0.47244956]
["bitfinex","BTCUSD",1641471548824,0.0469,42813.0,42806.0,0.42244956]
["bitfinex","BTCUSD",1641471549931,0.03231595,42813.0,42806.0,0.42244956]
["bitfinex","BTCUSD",1641471550776,0.09072474,42813.0,42806.0,0.42244956]
["bitfinex","BTCUSD",1641471551379,0.03231595,42813.0,42806.0,0.42244956]
["bitfinex","BTCUSD",1641471552380,0.03231595,42813.0,42801.0,0.55317008]
["bitfinex","BTCUSD",1641471552586,0.03231595,42813.0,42802.0,0.49476308]
["bitfinex","BTCUSD",1641471552587,0.11807464,42811.0,42802.0,0.49476308]
["bitfinex","BTCUSD",1641471552884,0.16373634,42810.0,42802.0,0.49476308]
["bitfinex","BTCUSD",1641471553080,0.16373634,42810.0,42803.0,0.130674]
["bitfinex","BTCUSD",1641471553283,0.16373634,42810.0,42800.0,0.59787846]
["bitfinex","BTCUSD",1641471553284,0.1,42805.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471553485,0.058428,42803.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471553682,0.10532553,42802.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471553925,0.00121168,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471554126,1.01654968,42801.0,42800.0,0.0041]
["bitfinex","BTCUSD",1641471554325,0.45145765,42801.0,42794.0,0.00176207]
["bitfinex","BTCUSD",1641471554626,0.29819597,42801.0,42794.0,0.00176207]
["bitfinex","BTCUSD",1641471554826,0.05843333,42795.0,42794.0,0.00176207]
["bitfinex","BTCUSD",1641471555026,0.10533333,42795.0,42794.0,0.00176207]
["bitfinex","BTCUSD",1641471556025,0.0469,42795.0,42794.0,0.00176207]
["bitfinex","BTCUSD",1641471556226,0.0659,42795.0,42794.0,0.00176207]
["bitfinex","BTCUSD",1641471556829,0.0659,42795.0,42794.0,1.65176207]
["bitfinex","BTCUSD",1641471556830,0.019,42795.0,42794.0,1.65176207]
["bitfinex","BTCUSD",1641471557031,0.019,42795.0,42794.0,1.94767007]
["bitfinex","BTCUSD",1641471557689,0.0469,42806.0,42803.0,0.32390046]
["bitfinex","BTCUSD",1641471558285,0.0719,42806.0,42803.0,0.32390046]
["bitfinex","BTCUSD",1641471558686,0.0719,42806.0,42803.0,0.37390046]
["bitfinex","BTCUSD",1641471559087,0.18873562,42806.0,42803.0,0.37390046]
["bitfinex","BTCUSD",1641471559488,0.025,42806.0,42803.0,0.37390046]
["bitfinex","BTCUSD",1641471559689,0.2904,42821.0,42803.0,0.37390046]
["bitfinex","BTCUSD",1641471559690,0.36142717,42816.0,42803.0,0.37390046]
["bitfinex","BTCUSD",1641471559888,0.05,42815.0,42803.0,0.37390046]
["bitfinex","BTCUSD",1641471560088,0.1,42816.0,42804.0,0.32237271]
["bitfinex","BTCUSD",1641471560287,0.041,42813.0,42806.0,0.29959239]
["bitfinex","BTCUSD",1641471560792,0.041,42813.0,42806.0,0.34959239]
["bitfinex","BTCUSD",1641471560987,0.05840981,42809.0,42803.0,0.32490046]
["bitfinex","BTCUSD",1641471561188,0.05840981,42809.0,42804.0,0.245839]
["bitfinex","BTCUSD",1641471561432,0.0922051,42813.0,42804.0,0.245839]
["bitfinex","BTCUSD",1641471561635,0.0512051,42813.0,42804.0,0.30676565]
["bitfinex","BTCUSD",1641471561933,0.0012051,42813.0,42804.0,0.30676565]
["bitfinex","BTCUSD",1641471562134,0.058413,42811.0,42804.0,0.56928277]
["bitfinex","BTCUSD",1641471562334,0.058413,42811.0,42805.0,0.245828]
["bitfinex","BTCUSD",1641471562735,0.058413,42811.0,42805.0,0.295828]
["bitfinex","BTCUSD",1641471563139,0.05841262,42808.0,42805.0,0.295828]
["bitfinex","BTCUSD",1641471563938,0.05841262,42808.0,42805.0,0.245828]
["bitfinex","BTCUSD",1641471564141,0.058423,42803.0,42798.0,0.348996]
["bitfinex","BTCUSD",1641471564342,0.17526965,42802.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471564538,0.11684902,42802.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471564940,0.0012973,42803.0,42799.0,0.33442538]
["bitfinex","BTCUSD",1641471565192,0.1,42805.0,42802.0,0.25491313]
["bitfinex","BTCUSD",1641471565396,0.05841878,42805.0,42802.0,0.25491313]
["bitfinex","BTCUSD",1641471565797,0.05841878,42805.0,42799.0,0.33442538]
["bitfinex","BTCUSD",1641471565990,0.04816502,42811.0,42799.0,0.33442538]
["bitfinex","BTCUSD",1641471566190,0.058421,42807.0,42799.0,0.33442538]
["bitfinex","BTCUSD",1641471566392,0.024,42805.0,42799.0,0.33442538]
["bitfinex","BTCUSD",1641471566590,0.024,42805.0,42800.0,0.245871]
["bitfinex","BTCUSD",1641471566791,0.024,42805.0,42803.0,0.24982999]
["bitfinex","BTCUSD",1641471567592,0.058416,42807.0,42803.0,0.24982999]
["bitfinex","BTCUSD",1641471568404,0.078416,42807.0,42803.0,0.24982999]
["bitfinex","BTCUSD",1641471568792,0.078416,42807.0,42803.0,0.29982999]
["bitfinex","BTCUSD",1641471569823,0.058416,42807.0,42803.0,0.29982999]
["bitfinex","BTCUSD",1641471570426,0.078416,42807.0,42803.0,0.29982999]
["bitfinex","BTCUSD",1641471570828,0.078416,42807.0,42803.0,0.05]
["bitfinex","BTCUSD",1641471571029,0.116836,42806.0,42799.0,0.38442538]
["bitfinex","BTCUSD",1641471571326,0.11683655,42806.0,42800.0,0.245864]
["bitfinex","BTCUSD",1641471571526,0.058418,42806.0,42800.0,0.55601945]
["bitfinex","BTCUSD",1641471571729,0.058418,42806.0,42800.0,0.55402715]
["bitfinex","BTCUSD",1641471572129,0.116835,42806.0,42800.0,0.245864]
["bitfinex","BTCUSD",1641471572328,0.05841692,42805.0,42800.0,0.245864]
["bitfinex","BTCUSD",1641471573181,0.130836,42806.0,42800.0,0.245864]
["bitfinex","BTCUSD",1641471573382,0.130836,42806.0,42799.0,0.38442538]
["bitfinex","BTCUSD",1641471573587,0.116836,42806.0,42800.0,0.245865]
["bitfinex","BTCUSD",1641471574183,0.111836,42806.0,42800.0,0.245865]
["bitfinex","BTCUSD",1641471574386,0.126836,42806.0,42800.0,0.245865]
["bitfinex","BTCUSD",1641471574583,0.058418,42804.0,42800.0,0.54999936]
["bitfinex","BTCUSD",1641471574787,0.015,42806.0,42800.0,0.54999936]
["bitfinex","BTCUSD",1641471575384,0.01,42806.0,42800.0,0.54999936]
["bitfinex","BTCUSD",1641471575584,0.1168272,42808.0,42800.0,0.245865]
["bitfinex","BTCUSD",1641471575982,0.17524661,42806.0,42800.0,0.245865]
["bitfinex","BTCUSD",1641471576825,0.11683061,42806.0,42800.0,0.6016883]
["bitfinex","BTCUSD",1641471577428,0.17524661,42806.0,42800.0,0.295865]
["bitfinex","BTCUSD",1641471577629,0.058416,42804.0,42800.0,0.295865]
["bitfinex","BTCUSD",1641471577828,0.058416,42804.0,42800.0,0.60149161]
["bitfinex","BTCUSD",1641471578229,0.058416,42804.0,42800.0,0.295865]
["bitfinex","BTCUSD",1641471578429,0.071416,42804.0,42800.0,0.295865]
["bitfinex","BTCUSD",1641471578834,0.12983265,42804.0,42800.0,0.245865]
["bitfinex","BTCUSD",1641471579031,0.058417,42803.0,42800.0,0.245865]
["bitfinex","BTCUSD",1641471579631,0.058417,42803.0,42799.0,0.38442538]
["bitfinex","BTCUSD",1641471579831,0.058417,42803.0,42799.0,0.43442538]
["bitfinex","BTCUSD",1641471580032,0.05841843,42802.0,42799.0,0.43442538]
["bitfinex","BTCUSD",1641471580282,0.05841843,42802.0,42800.0,0.245867]
["bitfinex","BTCUSD",1641471580283,0.11684043,42802.0,42800.0,0.245867]
["bitfinex","BTCUSD",1641471581283,0.17526243,42802.0,42800.0,0.245867]
["bitfinex","BTCUSD",1641471582288,0.13584043,42802.0,42800.0,0.245867]
["bitfinex","BTCUSD",1641471582983,0.19426043,42802.0,42800.0,0.245867]
["bitfinex","BTCUSD",1641471583583,0.17526043,42802.0,42800.0,0.245867]
["bitfinex","BTCUSD",1641471584432,0.17526043,42802.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471584433,0.058425,42799.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471584631,0.105326,42799.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471584833,0.36323192,42797.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471585133,0.0469,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471586432,0.0549,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471586636,0.0549,42796.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471587672,0.0469,42796.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471588471,0.6619,42796.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471588671,0.6619,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471588874,1.12621234,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471589174,1.49466734,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471589372,0.89466734,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471589572,0.87966734,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471589771,0.515355,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471590372,0.526355,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471591742,0.515355,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471592140,0.42881,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471592340,0.071355,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471592542,0.011,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471594440,0.024,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471594858,0.024,42796.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471595680,0.17529881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471596282,0.22219881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471596482,0.23619881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471597582,0.22219881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471598282,0.23619881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471599643,0.22219881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471600345,0.23619881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471601647,0.22219881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471602347,0.23619881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471603782,0.22219881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471604383,0.23619881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471604783,0.40619881,42797.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471605184,0.50619881,42797.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471605683,0.49219881,42797.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471606283,0.49219881,42797.0,42795.0,0.65288308]
["bitfinex","BTCUSD",1641471606532,0.50619881,42797.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471606732,0.368455,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471606934,0.415355,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471608435,0.429355,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471609738,0.415355,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471610396,0.428355,42796.0,42795.0,0.60288308]
["bitfinex","BTCUSD",1641471611089,0.87187378,42796.0,42795.0,0.13530903]
["bitfinex","BTCUSD",1641471611292,0.65,42795.0,42794.0,0.00176207]
["bitfinex","BTCUSD",1641471611492,0.116905,42793.0,42783.0,0.59399846]
["bitfinex","BTCUSD",1641471611692,0.58693535,42789.0,42783.0,0.59399846]
["bitfinex","BTCUSD",1641471611890,0.0469,42788.0,42783.0,0.59399846]
["bitfinex","BTCUSD",1641471612090,0.39622052,42788.0,42783.0,0.59399846]
["bitfinex","BTCUSD",1641471612295,0.0469,42788.0,42783.0,0.59399846]
["bitfinex","BTCUSD",1641471612494,0.69612018,42788.0,42785.0,0.00011]
["bitfinex","BTCUSD",1641471612693,0.65,42785.0,42780.0,0.00022]
["bitfinex","BTCUSD",1641471612892,0.44219891,42784.0,42780.0,0.00022]
["bitfinex","BTCUSD",1641471613094,0.5857,42783.0,42780.0,0.00022]
["bitfinex","BTCUSD",1641471613292,0.0469,42782.0,42778.0,0.00011]
["bitfinex","BTCUSD",1641471613592,0.00128433,42779.0,42778.0,0.00011]
["bitfinex","BTCUSD",1641471613792,0.04818433,42779.0,42775.0,0.49498308]
["bitfinex","BTCUSD",1641471614042,0.116936,42777.0,42775.0,0.00022]
["bitfinex","BTCUSD",1641471614246,0.0469,42776.0,42775.0,0.00022]
["bitfinex","BTCUSD",1641471614445,0.40473213,42776.0,42775.0,0.00022]
["bitfinex","BTCUSD",1641471614640,0.95169713,42776.0,42775.0,0.00011]
["bitfinex","BTCUSD",1641471614846,0.9969947,42776.0,42775.0,0.00011]
["bitfinex","BTCUSD",1641471615040,0.9969947,42776.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471615240,0.77537626,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641471615443,0.77537626,42775.0,42771.0,0.49903241]
["bitfinex","BTCUSD",1641471615444,0.465355,42775.0,42772.0,0.00022]
["bitfinex","BTCUSD",1641471615640,0.623828,42775.0,42772.0,0.00022]
["bitfinex","BTCUSD",1641471615842,0.632301,42775.0,42772.0,0.00022]
["bitfinex","BTCUSD",1641471616041,0.0584724,42774.0,42772.0,0.00022]
["bitfinex","BTCUSD",1641471616242,0.0469,42773.0,42772.0,0.00022]
["bitfinex","BTCUSD",1641471617042,0.415355,42773.0,42772.0,0.00022]
["bitfinex","BTCUSD",1641471617448,0.515355,42773.0,42771.0,0.00393933]
["bitfinex","BTCUSD",1641471617702,0.058474,42772.0,42771.0,0.00393933]
["bitfinex","BTCUSD",1641471617891,0.473829,42772.0,42771.0,0.00393933]
["bitfinex","BTCUSD",1641471618091,0.573829,42772.0,42771.0,0.00393933]
["bitfinex","BTCUSD",1641471618493,0.588829,42772.0,42771.0,0.00393933]
["bitfinex","BTCUSD",1641471618893,0.638829,42772.0,42771.0,0.00393933]
["bitfinex","BTCUSD",1641471619494,0.64007411,42772.0,42771.0,0.00393933]
["bitfinex","BTCUSD",1641471619695,0.62507411,42772.0,42771.0,0.00393933]
["bitfinex","BTCUSD",1641471619894,0.62507411,42772.0,42770.0,0.00011]
["bitfinex","BTCUSD",1641471620099,0.158476,42771.0,42768.0,0.00033]
["bitfinex","BTCUSD",1641471620296,0.53230469,42770.0,42768.0,0.00033]
["bitfinex","BTCUSD",1641471620696,0.63230469,42770.0,42768.0,0.00033]
["bitfinex","BTCUSD",1641471621098,0.63230469,42770.0,42765.0,0.00133]
["bitfinex","BTCUSD",1641471621099,2.28695457,42769.0,42765.0,0.00133]
["bitfinex","BTCUSD",1641471621298,2.28695457,42769.0,42765.0,0.00078]
["bitfinex","BTCUSD",1641471621299,2.004155,42766.0,42765.0,0.00078]
["bitfinex","BTCUSD",1641471621563,2.004155,42766.0,42760.0,0.00022]
["bitfinex","BTCUSD",1641471621564,1.35229396,42766.0,42760.0,0.00022]
["bitfinex","BTCUSD",1641471621749,0.5857,42762.0,42760.0,0.00022]
["bitfinex","BTCUSD",1641471621949,0.415355,42761.0,42760.0,0.00022]
["bitfinex","BTCUSD",1641471622148,0.515355,42761.0,42759.0,0.00011]
["bitfinex","BTCUSD",1641471622448,0.058491,42760.0,42759.0,0.00011]
["bitfinex","BTCUSD",1641471622652,0.473846,42760.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471622850,0.532338,42760.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471623049,0.623847,42760.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471623249,0.116974,42759.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471623449,0.0469,42758.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471624255,0.415355,42758.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471624452,0.423355,42758.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471625681,0.415355,42758.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471626481,0.425355,42758.0,42757.0,0.03322]
["bitfinex","BTCUSD",1641471626679,0.525355,42758.0,42757.0,0.03322]
["bitfinex","BTCUSD",1641471627682,0.515355,42758.0,42757.0,0.00022]
["bitfinex","BTCUSD",1641471628484,0.525355,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471628685,0.583848,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471629633,0.573848,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471630233,0.623848,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471630437,0.634848,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471630634,0.584848,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471632035,0.573848,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471632434,0.586848,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471633797,0.473848,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471634000,0.105393,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471634201,0.0469,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471634399,0.009,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471634799,0.009,42758.0,42757.0,0.246184]
["bitfinex","BTCUSD",1641471634999,0.009,42758.0,42757.0,0.296184]
["bitfinex","BTCUSD",1641471635706,0.116971,42760.0,42757.0,0.05]
["bitfinex","BTCUSD",1641471635898,0.116971,42760.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471636099,0.058492,42760.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471636300,0.05848398,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471636542,0.11696798,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471636946,0.051492,42760.0,42757.0,0.1]
["bitfinex","BTCUSD",1641471637142,0.516526,42780.0,42759.0,1.996171]
["bitfinex","BTCUSD",1641471637143,0.00128984,42776.0,42759.0,1.996171]
["bitfinex","BTCUSD",1641471637345,0.5555,42782.0,42774.0,0.30589152]
["bitfinex","BTCUSD",1641471637546,0.0584557,42777.0,42774.0,0.42052152]
["bitfinex","BTCUSD",1641471637845,0.058456,42780.0,42775.0,0.65586391]
["bitfinex","BTCUSD",1641471638243,0.058456,42780.0,42775.0,0.246048]
["bitfinex","BTCUSD",1641471638442,0.058454,42777.0,42774.0,0.37722933]
["bitfinex","BTCUSD",1641471638741,0.058454,42777.0,42775.0,0.246049]
["bitfinex","BTCUSD",1641471638942,0.058454,42777.0,42771.0,0.0012477]
["bitfinex","BTCUSD",1641471639142,0.0639,42780.0,42771.0,0.0012477]
["bitfinex","BTCUSD",1641471639343,0.0639,42780.0,42766.0,0.3476868]
["bitfinex","BTCUSD",1641471639344,0.116931,42776.0,42766.0,0.3476868]
["bitfinex","BTCUSD",1641471639545,0.058468,42769.0,42765.0,0.35119007]
["bitfinex","BTCUSD",1641471639742,0.058468,42769.0,42766.0,0.246105]
["bitfinex","BTCUSD",1641471640201,0.116935,42769.0,42766.0,0.246105]
["bitfinex","BTCUSD",1641471640406,0.0469,42768.0,42760.0,1.1668]
["bitfinex","BTCUSD",1641471640603,1.0969,42767.0,42766.0,0.039]
["bitfinex","BTCUSD",1641471640810,1.515355,42767.0,42766.0,0.039]
["bitfinex","BTCUSD",1641471641201,1.615355,42767.0,42766.0,0.039]
["bitfinex","BTCUSD",1641471641401,0.565355,42767.0,42766.0,0.039]
["bitfinex","BTCUSD",1641471641798,0.058482,42762.0,42757.0,0.57371375]
["bitfinex","BTCUSD",1641471641999,0.058482,42759.0,42758.0,0.246165]
["bitfinex","BTCUSD",1641471642199,0.057692,42759.0,42758.0,0.246165]
["bitfinex","BTCUSD",1641471642501,0.064172,42759.0,42758.0,0.293165]
["bitfinex","BTCUSD",1641471642700,0.114172,42759.0,42758.0,0.047]
["bitfinex","BTCUSD",1641471642903,0.482627,42759.0,42758.0,0.047]
["bitfinex","BTCUSD",1641471643700,0.475627,42759.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471643933,0.107172,42759.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471644532,0.118172,42759.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471644732,0.118172,42759.0,42756.0,0.00463]
["bitfinex","BTCUSD",1641471646337,0.107172,42759.0,42756.0,0.00463]
["bitfinex","BTCUSD",1641471646536,0.119172,42759.0,42756.0,0.00463]
["bitfinex","BTCUSD",1641471647137,0.116969,42758.0,42756.0,0.00463]
["bitfinex","BTCUSD",1641471647898,0.116969,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471648498,0.125969,42758.0,42756.0,0.00633]
["bitfinex","BTCUSD",1641471648703,0.009,42758.0,42756.0,0.00633]
["bitfinex","BTCUSD",1641471649301,0.009,42758.0,42757.0,0.246183]
["bitfinex","BTCUSD",1641471649600,0.009,42758.0,42757.0,0.63135274]
["bitfinex","BTCUSD",1641471649800,0.058482,42760.0,42757.0,0.63135274]
["bitfinex","BTCUSD",1641471650403,0.058482,42760.0,42757.0,0.296183]
["bitfinex","BTCUSD",1641471650603,0.062482,42760.0,42757.0,0.320183]
["bitfinex","BTCUSD",1641471650800,0.062482,42760.0,42758.0,0.31446479]
["bitfinex","BTCUSD",1641471651001,0.062482,42760.0,42757.0,0.074]
["bitfinex","BTCUSD",1641471651645,0.120966,42760.0,42758.0,6.138e-05]
["bitfinex","BTCUSD",1641471651847,0.116966,42760.0,42758.0,6.138e-05]
["bitfinex","BTCUSD",1641471652246,0.17545116,42760.0,42758.0,6.138e-05]
["bitfinex","BTCUSD",1641471652546,1.7969,42759.0,42758.0,6.138e-05]
["bitfinex","BTCUSD",1641471652750,1.7969,42759.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471652751,0.51152173,42759.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471652948,0.54518942,42758.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471653147,0.0469,42757.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471653348,0.415355,42757.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471653546,0.515355,42757.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471654149,0.415355,42757.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471654349,0.515355,42757.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471654549,0.425355,42757.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471655198,0.0569,42757.0,42756.0,0.00433]
["bitfinex","BTCUSD",1641471655800,0.05848,42761.0,42756.0,1.10433]
["bitfinex","BTCUSD",1641471655996,0.116963,42763.0,42756.0,1.10433]
["bitfinex","BTCUSD",1641471655997,0.116959,42762.0,42757.0,0.66780205]
["bitfinex","BTCUSD",1641471656197,0.9232,42771.0,42759.0,0.38092878]
["bitfinex","BTCUSD",1641471656400,0.63087526,42772.0,42760.0,0.33239775]
["bitfinex","BTCUSD",1641471656599,0.02,42762.0,42759.0,0.10521816]
["bitfinex","BTCUSD",1641471656796,0.058482,42761.0,42759.0,0.10521816]
["bitfinex","BTCUSD",1641471656998,0.116958,42761.0,42759.0,0.10521816]
["bitfinex","BTCUSD",1641471657199,0.35,42761.0,42752.0,0.37322403]
["bitfinex","BTCUSD",1641471657397,0.35,42761.0,42753.0,0.246198]
["bitfinex","BTCUSD",1641471657398,0.46697,42761.0,42753.0,0.246198]
["bitfinex","BTCUSD",1641471657596,0.05,42760.0,42753.0,0.53642732]
["bitfinex","BTCUSD",1641471658199,0.10848338,42760.0,42753.0,0.53642732]
["bitfinex","BTCUSD",1641471658398,0.058486,42756.0,42753.0,0.53642732]
["bitfinex","BTCUSD",1641471658798,0.058486,42756.0,42753.0,0.246198]
["bitfinex","BTCUSD",1641471659245,0.058486,42756.0,42753.0,0.296198]
["bitfinex","BTCUSD",1641471660649,0.067486,42756.0,42753.0,0.296198]
["bitfinex","BTCUSD",1641471661850,0.058481,42757.0,42753.0,0.296198]
["bitfinex","BTCUSD",1641471662550,0.065481,42757.0,42753.0,0.296198]
["bitfinex","BTCUSD",1641471663791,0.058481,42757.0,42753.0,0.296198]
["bitfinex","BTCUSD",1641471664596,0.066481,42757.0,42753.0,0.296198]
["bitfinex","BTCUSD",1641471664994,0.008,42757.0,42753.0,0.296198]
["bitfinex","BTCUSD",1641471665795,0.058482,42760.0,42753.0,0.296198]
["bitfinex","BTCUSD",1641471665994,0.058482,42760.0,42754.0,0.29994598]
["bitfinex","BTCUSD",1641471666194,0.058482,42760.0,42755.0,0.246196]
["bitfinex","BTCUSD",1641471666639,0.125967,42760.0,42755.0,0.296196]
["bitfinex","BTCUSD",1641471666839,0.067485,42760.0,42755.0,0.296196]
["bitfinex","BTCUSD",1641471667035,0.058484,42758.0,42756.0,0.30047946]
["bitfinex","BTCUSD",1641471667235,0.059,42760.0,42756.0,0.30047946]
["bitfinex","BTCUSD",1641471667236,0.05,42759.0,42757.0,0.246184]
["bitfinex","BTCUSD",1641471667435,0.059,42760.0,42757.0,0.246184]
["bitfinex","BTCUSD",1641471667636,0.009,42760.0,42757.0,0.296184]
["bitfinex","BTCUSD",1641471667836,0.80093126,42768.0,42757.0,0.296184]
["bitfinex","BTCUSD",1641471667837,0.116958,42764.0,42757.0,0.296184]
["bitfinex","BTCUSD",1641471668038,0.116958,42764.0,42757.0,0.05]
["bitfinex","BTCUSD",1641471668039,0.05848,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1641471668236,0.05848,42760.0,42758.0,0.246173]
["bitfinex","BTCUSD",1641471668437,0.05848,42760.0,42758.0,0.296173]
["bitfinex","BTCUSD",1641471669037,0.05,42761.0,42758.0,0.296173]
["bitfinex","BTCUSD",1641471669240,0.066478,42762.0,42758.0,0.296173]
["bitfinex","BTCUSD",1641471669443,0.066478,42762.0,42760.0,0.38415383]
["bitfinex","BTCUSD",1641471669840,0.05,42763.0,42752.0,0.49604105]
["bitfinex","BTCUSD",1641471670041,0.05,42763.0,42752.0,0.49476308]
["bitfinex","BTCUSD",1641471670042,0.0469,42762.0,42752.0,0.49476308]
["bitfinex","BTCUSD",1641471670302,0.058494,42754.0,42752.0,0.49476308]
["bitfinex","BTCUSD",1641471670505,0.058491,42754.0,42753.0,0.246202]
["bitfinex","BTCUSD",1641471670904,0.058491,42754.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471671105,0.058491,42754.0,42752.0,0.246218]
["bitfinex","BTCUSD",1641471671504,0.058491,42754.0,42752.0,0.296218]
["bitfinex","BTCUSD",1641471671706,0.116983,42754.0,42752.0,0.05]
["bitfinex","BTCUSD",1641471671905,0.11199796,42754.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471672605,0.12199796,42754.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471673007,0.42961009,42753.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471673206,1.43232619,42752.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471673407,1.84768119,42752.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471673607,1.94768119,42752.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471674238,2.02820119,42752.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471674440,2.57820119,42752.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471674636,2.03920119,42752.0,42751.0,0.00244]
["bitfinex","BTCUSD",1641471675240,0.368455,42751.0,42749.0,0.00033]
["bitfinex","BTCUSD",1641471675544,0.368455,42751.0,42749.0,0.00022]
["bitfinex","BTCUSD",1641471675545,0.81575001,42750.0,42749.0,0.00022]
["bitfinex","BTCUSD",1641471675740,0.368455,42747.0,42744.0,0.00022]
["bitfinex","BTCUSD",1641471675938,1.55,42749.0,42742.0,0.00433]
["bitfinex","BTCUSD",1641471675939,0.368455,42744.0,42742.0,0.00433]
["bitfinex","BTCUSD",1641471676136,0.3986812,42743.0,42742.0,0.00433]
["bitfinex","BTCUSD",1641471676338,0.493615,42743.0,42742.0,0.00433]
["bitfinex","BTCUSD",1641471676543,0.593615,42743.0,42741.0,0.00177]
["bitfinex","BTCUSD",1641471676840,0.368455,42742.0,42741.0,0.00177]
["bitfinex","BTCUSD",1641471677038,0.515355,42742.0,42741.0,0.00177]
["bitfinex","BTCUSD",1641471677236,0.86173872,42742.0,42741.0,0.00177]
["bitfinex","BTCUSD",1641471677439,1.12879965,42742.0,42740.0,0.00431]
["bitfinex","BTCUSD",1641471677705,0.72353564,42741.0,42740.0,0.00431]
["bitfinex","BTCUSD",1641471677896,0.77043564,42741.0,42740.0,0.00431]
["bitfinex","BTCUSD",1641471678096,0.85769533,42741.0,42740.0,0.00431]
["bitfinex","BTCUSD",1641471678696,0.86869533,42741.0,42740.0,0.00431]
["bitfinex","BTCUSD",1641471679295,0.51361469,42741.0,42740.0,0.00431]
["bitfinex","BTCUSD",1641471679896,0.50261469,42741.0,42740.0,0.00431]
["bitfinex","BTCUSD",1641471680504,0.50261469,42741.0,42734.0,0.00444]
["bitfinex","BTCUSD",1641471680505,0.00040364,42737.0,42734.0,0.00444]
["bitfinex","BTCUSD",1641471680699,0.12144743,42730.0,42728.0,0.21611793]
["bitfinex","BTCUSD",1641471680900,0.12144743,42730.0,42729.0,0.259111]
["bitfinex","BTCUSD",1641471681099,0.12144743,42730.0,42728.0,0.05]
["bitfinex","BTCUSD",1641471681100,0.12050106,42729.0,42728.0,0.05]
["bitfinex","BTCUSD",1641471681299,0.12050106,42729.0,42727.0,0.35973122]
["bitfinex","BTCUSD",1641471681945,0.12050106,42729.0,42727.0,0.33095399]
["bitfinex","BTCUSD",1641471682145,0.12050106,42729.0,42727.0,0.30951122]
["bitfinex","BTCUSD",1641471682346,0.12050106,42729.0,42727.0,0.00011]
["bitfinex","BTCUSD",1641471682851,0.12050106,42729.0,42726.0,0.00573806]
["bitfinex","BTCUSD",1641471682852,0.18502206,42729.0,42725.0,0.92812722]
["bitfinex","BTCUSD",1641471683047,0.058522,42727.0,42725.0,0.46394303]
["bitfinex","BTCUSD",1641471683246,0.058522,42727.0,42725.0,0.75208576]
["bitfinex","BTCUSD",1641471683648,0.058522,42727.0,42725.0,0.70494591]
["bitfinex","BTCUSD",1641471683846,0.058522,42727.0,42725.0,0.70208576]
["bitfinex","BTCUSD",1641471684046,0.058522,42727.0,42725.0,0.45742803]
["bitfinex","BTCUSD",1641471684250,0.058522,42727.0,42722.0,0.91106937]
["bitfinex","BTCUSD",1641471684251,0.058522,42727.0,42722.0,0.55211294]
["bitfinex","BTCUSD",1641471684450,0.0469,42726.0,42722.0,0.55211294]
["bitfinex","BTCUSD",1641471684647,0.0469,42726.0,42721.0,0.00644]
["bitfinex","BTCUSD",1641471684648,0.058532,42724.0,42721.0,0.00644]
["bitfinex","BTCUSD",1641471684847,0.0469,42723.0,42721.0,0.00644]
["bitfinex","BTCUSD",1641471685296,0.163971,42723.0,42721.0,0.00644]
["bitfinex","BTCUSD",1641471686096,0.513971,42723.0,42717.0,0.30026523]
["bitfinex","BTCUSD",1641471686297,0.513971,42723.0,42716.0,0.00033]
["bitfinex","BTCUSD",1641471686298,0.058539,42718.0,42716.0,0.00033]
["bitfinex","BTCUSD",1641471686700,0.058539,42719.0,42716.0,0.00033]
["bitfinex","BTCUSD",1641471687099,0.058539,42719.0,42715.0,0.24700897]
["bitfinex","BTCUSD",1641471688204,0.058539,42719.0,42715.0,0.29700897]
["bitfinex","BTCUSD",1641471688403,0.058533,42720.0,42715.0,0.60633187]
["bitfinex","BTCUSD",1641471688600,0.16397,42723.0,42715.0,0.60633187]
["bitfinex","BTCUSD",1641471688601,0.006,42719.0,42715.0,0.60633187]
["bitfinex","BTCUSD",1641471689056,0.006,42719.0,42715.0,0.29700897]
["bitfinex","BTCUSD",1641471689261,0.006,42719.0,42717.0,0.00553914]
["bitfinex","BTCUSD",1641471689456,0.006,42719.0,42716.0,0.37893929]
["bitfinex","BTCUSD",1641471689656,0.006,42719.0,42718.0,0.00712631]
["bitfinex","BTCUSD",1641471689957,0.058528,42724.0,42719.0,0.00741859]
["bitfinex","BTCUSD",1641471690160,0.117057,42724.0,42721.0,0.38011049]
["bitfinex","BTCUSD",1641471690358,0.058528,42724.0,42716.0,0.05527386]
["bitfinex","BTCUSD",1641471690555,0.05853,42723.0,42716.0,0.05527386]
["bitfinex","BTCUSD",1641471690759,0.005,42724.0,42721.0,0.033]
["bitfinex","BTCUSD",1641471691157,0.11706591,42723.0,42721.0,0.033]
["bitfinex","BTCUSD",1641471691463,0.17560091,42723.0,42721.0,0.033]
["bitfinex","BTCUSD",1641471691659,0.058531,42722.0,42721.0,0.033]
["bitfinex","BTCUSD",1641471692057,0.058531,42722.0,42716.0,0.05527386]
["bitfinex","BTCUSD",1641471692260,0.058532,42721.0,42716.0,0.05527386]
["bitfinex","BTCUSD",1641471692459,0.05853397,42719.0,42714.0,0.00127719]
["bitfinex","BTCUSD",1641471692717,0.0469,42718.0,42716.0,0.038]
["bitfinex","BTCUSD",1641471693705,0.0469,42718.0,42716.0,0.48196989]
["bitfinex","BTCUSD",1641471694307,0.17560809,42719.0,42715.0,0.05]
["bitfinex","BTCUSD",1641471694608,0.11707209,42719.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471694808,0.003,42718.0,42716.0,0.043]
["bitfinex","BTCUSD",1641471695307,0.058543,42717.0,42716.0,0.043]
["bitfinex","BTCUSD",1641471695709,0.105443,42717.0,42716.0,0.043]
["bitfinex","BTCUSD",1641471695915,0.105443,42717.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471696108,0.05854747,42715.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471696310,0.0469,42714.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471698052,0.415453,42714.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471698457,0.74411957,42714.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471698653,0.75611957,42714.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471698853,0.527453,42714.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471699056,0.550883,42714.0,42713.0,0.00044]
["bitfinex","BTCUSD",1641471699355,0.550883,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471699956,0.538883,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471700797,0.549883,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471702001,0.538803,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471702799,0.550803,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471704055,0.438803,42714.0,42713.0,0.25965127]
["bitfinex","BTCUSD",1641471704259,0.02343,42714.0,42713.0,0.30965127]
["bitfinex","BTCUSD",1641471704457,0.02343,42714.0,42713.0,0.3108805]
["bitfinex","BTCUSD",1641471704658,0.12692538,42722.0,42713.0,0.3108805]
["bitfinex","BTCUSD",1641471704659,0.12691638,42722.0,42713.0,0.3108805]
["bitfinex","BTCUSD",1641471704857,0.05,42714.0,42713.0,0.3158805]
["bitfinex","BTCUSD",1641471705261,0.05,42714.0,42713.0,0.71169552]
["bitfinex","BTCUSD",1641471706062,0.058533,42720.0,42713.0,0.70669552]
["bitfinex","BTCUSD",1641471706260,0.058534,42719.0,42713.0,0.44758485]
["bitfinex","BTCUSD",1641471706462,0.175612,42719.0,42713.0,0.05176983]
["bitfinex","BTCUSD",1641471706666,0.106434,42719.0,42713.0,0.0365406]
["bitfinex","BTCUSD",1641471706863,0.3235188,42718.0,42713.0,0.0365406]
["bitfinex","BTCUSD",1641471707063,1.8357,42714.0,42713.0,0.0365406]
["bitfinex","BTCUSD",1641471707264,2.251153,42714.0,42713.0,0.0365406]
["bitfinex","BTCUSD",1641471707463,2.351153,42714.0,42713.0,0.0365406]
["bitfinex","BTCUSD",1641471708095,2.351153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471708698,2.364153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471709996,1.101153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471710902,1.114153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471711948,1.101153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471712148,1.701153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471712551,1.101153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471712751,1.114153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471713552,1.014153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471713955,1.101153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471714755,1.114153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471715703,1.014153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471716101,1.001153,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471716509,0.23417289,42716.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471716707,0.011,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471718003,0.28417289,42716.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471718206,0.23417289,42716.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471718804,0.24617289,42716.0,42713.0,0.0055406]
["bitfinex","BTCUSD",1641471719343,0.368553,42715.0,42713.0,0.0055406]
["bitfinex","BTCUSD",1641471719543,0.5469,42714.0,42713.0,0.0055406]
["bitfinex","BTCUSD",1641471719843,0.915453,42714.0,42713.0,0.0055406]
["bitfinex","BTCUSD",1641471720043,0.415453,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471720845,0.443453,42714.0,42713.0,0.0015406]
["bitfinex","BTCUSD",1641471722146,0.415453,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471722709,0.515453,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471723007,0.527453,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471723409,0.427453,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471724008,0.415453,42714.0,42713.0,0.0005406]
["bitfinex","BTCUSD",1641471724409,1.618553,42713.0,42712.0,0.0039006]
["bitfinex","BTCUSD",1641471724611,0.53256121,42713.0,42712.0,0.0039006]
["bitfinex","BTCUSD",1641471724809,0.53256121,42713.0,42711.0,0.00233]
["bitfinex","BTCUSD",1641471724810,0.5,42712.0,42711.0,0.00233]
["bitfinex","BTCUSD",1641471725009,0.56672701,42712.0,42711.0,0.00233]
["bitfinex","BTCUSD",1641471725207,0.66672701,42712.0,42711.0,0.00233]
["bitfinex","BTCUSD",1641471725408,0.368553,42711.0,42709.0,0.00033]
["bitfinex","BTCUSD",1641471725610,0.0469,42710.0,42709.0,0.00033]
["bitfinex","BTCUSD",1641471725807,0.415453,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641471726009,0.368553,42708.0,42707.0,0.0026686]
["bitfinex","BTCUSD",1641471726309,1.00241313,42708.0,42707.0,0.0026686]
["bitfinex","BTCUSD",1641471726543,0.00121972,42706.0,42705.0,0.00022]
["bitfinex","BTCUSD",1641471726747,0.00121972,42706.0,42702.0,0.17333513]
["bitfinex","BTCUSD",1641471726748,0.368553,42705.0,42703.0,0.00022]
["bitfinex","BTCUSD",1641471726945,1.001153,42704.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641471727146,0.175719,42700.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641471727345,0.0469,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641471727746,0.415453,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641471727948,0.415453,42699.0,42694.0,0.00022]
["bitfinex","BTCUSD",1641471727949,1.3,42698.0,42694.0,0.00022]
["bitfinex","BTCUSD",1641471728147,1.3,42698.0,42682.0,0.01038351]
["bitfinex","BTCUSD",1641471728148,0.05858631,42692.0,42690.0,0.17698518]
["bitfinex","BTCUSD",1641471728348,0.05858631,42692.0,42688.0,0.77524543]
["bitfinex","BTCUSD",1641471728349,0.00121178,42691.0,42688.0,0.77524543]
["bitfinex","BTCUSD",1641471728545,0.00121178,42691.0,42689.0,0.00031]
["bitfinex","BTCUSD",1641471728546,0.11185178,42691.0,42689.0,0.00031]
["bitfinex","BTCUSD",1641471728746,0.12364,42691.0,42689.0,0.00031]
["bitfinex","BTCUSD",1641471729148,0.058587,42690.0,42688.0,0.00411]
["bitfinex","BTCUSD",1641471729350,0.0469,42689.0,42688.0,0.00411]
["bitfinex","BTCUSD",1641471729550,0.41675124,42689.0,42688.0,0.00411]
["bitfinex","BTCUSD",1641471729848,0.41675124,42689.0,42687.0,0.00022]
["bitfinex","BTCUSD",1641471729849,1.19252072,42689.0,42687.0,0.00022]
["bitfinex","BTCUSD",1641471730047,1.29122248,42689.0,42687.0,0.00022]
["bitfinex","BTCUSD",1641471730299,1.40839648,42689.0,42687.0,0.00022]
["bitfinex","BTCUSD",1641471730899,1.41939648,42689.0,42687.0,0.00022]
["bitfinex","BTCUSD",1641471731099,1.668553,42688.0,42687.0,0.00022]
["bitfinex","BTCUSD",1641471731402,1.668553,42688.0,42686.0,0.00033]
["bitfinex","BTCUSD",1641471731403,1.75,42687.0,42686.0,0.00033]
["bitfinex","BTCUSD",1641471731600,0.468553,42686.0,42681.0,0.00211]
["bitfinex","BTCUSD",1641471731799,0.058601,42683.0,42681.0,0.00211]
["bitfinex","BTCUSD",1641471732002,0.0469,42682.0,42681.0,0.00211]
["bitfinex","BTCUSD",1641471732198,0.415453,42682.0,42680.0,0.00935263]
["bitfinex","BTCUSD",1641471732598,0.1469,42682.0,42680.0,0.00935263]
["bitfinex","BTCUSD",1641471732802,0.17579512,42681.0,42680.0,0.00435263]
["bitfinex","BTCUSD",1641471733000,0.32863123,42681.0,42680.0,0.00435263]
["bitfinex","BTCUSD",1641471733599,0.32863123,42681.0,42680.0,0.29959745]
["bitfinex","BTCUSD",1641471734243,0.32863123,42681.0,42680.0,0.30120815]
["bitfinex","BTCUSD",1641471734847,0.1039,42681.0,42680.0,0.30120815]
["bitfinex","BTCUSD",1641471735045,0.0539,42681.0,42680.0,0.30120815]
["bitfinex","BTCUSD",1641471735447,0.007,42681.0,42680.0,0.30120815]
["bitfinex","BTCUSD",1641471735849,0.007,42681.0,42680.0,1.30120815]
["bitfinex","BTCUSD",1641471736251,0.0586,42683.0,42680.0,1.30120815]
["bitfinex","BTCUSD",1641471736554,0.058568,42688.0,42684.0,0.00128982]
["bitfinex","BTCUSD",1641471736749,0.0001,42690.0,42686.0,0.35503819]
["bitfinex","BTCUSD",1641471736949,0.0001,42690.0,42688.0,0.33754246]
["bitfinex","BTCUSD",1641471737153,0.0001,42690.0,42688.0,0.45124246]
["bitfinex","BTCUSD",1641471737350,0.0001,42690.0,42689.0,2.15007131]
["bitfinex","BTCUSD",1641471737552,0.0001,42690.0,42689.0,2.25127209]
["bitfinex","BTCUSD",1641471737809,0.0001,42690.0,42689.0,4.08349248]
["bitfinex","BTCUSD",1641471738609,0.0001,42690.0,42689.0,3.48827209]
["bitfinex","BTCUSD",1641471738810,0.0001,42690.0,42689.0,4.50547517]
["bitfinex","BTCUSD",1641471739210,0.009863,42698.0,42691.0,0.058544]
["bitfinex","BTCUSD",1641471739411,0.0001,42700.0,42698.0,1.237]
["bitfinex","BTCUSD",1641471739613,0.0001,42700.0,42699.0,0.41362149]
["bitfinex","BTCUSD",1641471739915,0.0001,42710.0,42700.0,0.31245853]
["bitfinex","BTCUSD",1641471740113,0.0001,42710.0,42707.0,0.1]
["bitfinex","BTCUSD",1641471740314,0.0001,42710.0,42708.0,0.3837795]
["bitfinex","BTCUSD",1641471740515,0.0001,42710.0,42709.0,0.3457466]
["bitfinex","BTCUSD",1641471740713,0.0001,42710.0,42709.0,0.3957466]
["bitfinex","BTCUSD",1641471740912,0.0001,42710.0,42709.0,0.39694732]
["bitfinex","BTCUSD",1641471741313,0.0001,42710.0,42709.0,0.89283758]
["bitfinex","BTCUSD",1641471741758,0.0001,42710.0,42709.0,1.24283758]
["bitfinex","BTCUSD",1641471741957,0.0001,42710.0,42709.0,0.89291767]
["bitfinex","BTCUSD",1641471742659,0.0001,42710.0,42709.0,0.39582669]
["bitfinex","BTCUSD",1641471742861,0.0001,42710.0,42709.0,0.41782669]
["bitfinex","BTCUSD",1641471743059,0.0001,42710.0,42709.0,0.74599775]
["bitfinex","BTCUSD",1641471743260,0.0001,42710.0,42709.0,0.41782669]
["bitfinex","BTCUSD",1641471743460,0.0001,42710.0,42709.0,0.91378521]
["bitfinex","BTCUSD",1641471744062,0.0001,42710.0,42709.0,0.89178521]
["bitfinex","BTCUSD",1641471744863,0.0001,42710.0,42709.0,0.38282669]
["bitfinex","BTCUSD",1641471745410,0.0001,42710.0,42709.0,0.87878057]
["bitfinex","BTCUSD",1641471746011,0.0001,42710.0,42709.0,0.39582669]
["bitfinex","BTCUSD",1641471746611,0.0001,42710.0,42709.0,0.89178057]
["bitfinex","BTCUSD",1641471746813,0.0001,42710.0,42709.0,0.92678057]
["bitfinex","BTCUSD",1641471747211,0.0001,42710.0,42709.0,0.53082669]
["bitfinex","BTCUSD",1641471748110,0.0001,42710.0,42709.0,0.49582669]
["bitfinex","BTCUSD",1641471748512,0.0001,42710.0,42709.0,0.99178057]
["bitfinex","BTCUSD",1641471748952,0.0001,42710.0,42709.0,1.03178057]
["bitfinex","BTCUSD",1641471749358,0.0001,42710.0,42709.0,0.63582669]
["bitfinex","BTCUSD",1641471749556,0.0001,42710.0,42709.0,1.23097692]
["bitfinex","BTCUSD",1641471749757,0.0001,42710.0,42709.0,2.1511168]
["bitfinex","BTCUSD",1641471749957,0.0001,42710.0,42709.0,2.54887172]
["bitfinex","BTCUSD",1641471750265,0.05854,42714.0,42711.0,1.237]
["bitfinex","BTCUSD",1641471750467,0.117032,42722.0,42715.0,1.237]
["bitfinex","BTCUSD",1641471750657,0.117032,42722.0,42719.0,1.8715383]
["bitfinex","BTCUSD",1641471750862,0.117032,42722.0,42719.0,0.11954775]
["bitfinex","BTCUSD",1641471751358,0.117032,42722.0,42719.0,0.44354561]
["bitfinex","BTCUSD",1641471751559,0.117032,42722.0,42719.0,0.49354561]
["bitfinex","BTCUSD",1641471752056,0.117032,42722.0,42719.0,0.11954775]
["bitfinex","BTCUSD",1641471752261,0.117032,42722.0,42719.0,0.49709197]
["bitfinex","BTCUSD",1641471752698,0.117032,42722.0,42719.0,0.54716209]
["bitfinex","BTCUSD",1641471752901,0.117032,42722.0,42719.0,0.56089434]
["bitfinex","BTCUSD",1641471753301,0.117032,42722.0,42719.0,0.06507012]
["bitfinex","BTCUSD",1641471753800,0.117032,42722.0,42719.0,0.01507012]
["bitfinex","BTCUSD",1641471753998,0.167032,42722.0,42719.0,0.01507012]
["bitfinex","BTCUSD",1641471754800,0.15465594,42722.0,42719.0,0.02907012]
["bitfinex","BTCUSD",1641471755402,0.0469,42721.0,42715.0,0.49582422]
["bitfinex","BTCUSD",1641471755600,0.058541,42717.0,42715.0,0.49582422]
["bitfinex","BTCUSD",1641471755804,0.058541,42717.0,42715.0,0.02747022]
["bitfinex","BTCUSD",1641471755805,0.11708262,42717.0,42715.0,0.02747022]
["bitfinex","BTCUSD",1641471756200,0.05,42716.0,42715.0,0.02747022]
["bitfinex","BTCUSD",1641471756457,0.05,42716.0,42710.0,0.45227507]
["bitfinex","BTCUSD",1641471756658,0.058541,42712.0,42710.0,0.45227507]
["bitfinex","BTCUSD",1641471757059,0.108541,42712.0,42710.0,0.42480485]
["bitfinex","BTCUSD",1641471757659,0.108541,42712.0,42710.0,0.47480485]
["bitfinex","BTCUSD",1641471758857,0.113541,42712.0,42710.0,0.49780485]
["bitfinex","BTCUSD",1641471760207,0.108541,42712.0,42710.0,0.47480485]
["bitfinex","BTCUSD",1641471760801,0.113541,42712.0,42710.0,0.49980485]
["bitfinex","BTCUSD",1641471761606,0.113541,42712.0,42710.0,0.60532418]
["bitfinex","BTCUSD",1641471761805,0.113541,42712.0,42711.0,1.937]
["bitfinex","BTCUSD",1641471761806,0.055,42712.0,42711.0,1.937]
["bitfinex","BTCUSD",1641471762003,0.005,42712.0,42711.0,1.937]
["bitfinex","BTCUSD",1641471762204,0.005,42712.0,42711.0,1.94292772]
["bitfinex","BTCUSD",1641471762405,0.005,42712.0,42711.0,2.03829501]
["bitfinex","BTCUSD",1641471762604,0.005,42712.0,42711.0,3.33328407]
["bitfinex","BTCUSD",1641471762806,0.117042,42720.0,42712.0,0.46539234]
["bitfinex","BTCUSD",1641471763004,0.117042,42720.0,42714.0,1.237]
["bitfinex","BTCUSD",1641471763404,0.117042,42720.0,42714.0,1.337]
["bitfinex","BTCUSD",1641471763607,0.05852,42716.0,42712.0,0.40694008]
["bitfinex","BTCUSD",1641471763806,0.05852,42716.0,42713.0,0.32493246]
["bitfinex","BTCUSD",1641471764043,0.05852,42716.0,42715.0,0.59490457]
["bitfinex","BTCUSD",1641471764644,0.05852,42716.0,42713.0,1.55536836]
["bitfinex","BTCUSD",1641471764845,0.05852,42716.0,42715.0,0.014]
["bitfinex","BTCUSD",1641471765446,0.05852,42716.0,42715.0,0.33562222]
["bitfinex","BTCUSD",1641471766646,0.05852,42716.0,42715.0,0.32162222]
["bitfinex","BTCUSD",1641471766848,0.05852,42716.0,42715.0,0.33862222]
["bitfinex","BTCUSD",1641471767047,0.05852,42716.0,42715.0,0.38862222]
["bitfinex","BTCUSD",1641471768100,0.05852,42716.0,42715.0,0.37162222]
["bitfinex","BTCUSD",1641471768502,0.05852,42716.0,42715.0,0.05]
["bitfinex","BTCUSD",1641471768705,0.05852,42716.0,42715.0,0.30446313]
["bitfinex","BTCUSD",1641471768901,0.05852,42716.0,42715.0,0.36946313]
["bitfinex","BTCUSD",1641471769303,0.05852,42716.0,42715.0,1.60770032]
["bitfinex","BTCUSD",1641471769502,0.058517,42719.0,42715.0,1.40323719]
["bitfinex","BTCUSD",1641471769704,0.058517,42719.0,42717.0,1.52036879]
["bitfinex","BTCUSD",1641471770106,0.11703,42724.0,42718.0,1.5649366]
["bitfinex","BTCUSD",1641471770304,0.11703,42724.0,42722.0,1.51483939]
["bitfinex","BTCUSD",1641471770506,0.058514,42726.0,42723.0,0.00122875]
["bitfinex","BTCUSD",1641471771104,0.058514,42726.0,42724.0,0.058508]
["bitfinex","BTCUSD",1641471771306,0.058514,42726.0,42724.0,0.4813822]
["bitfinex","BTCUSD",1641471771548,0.058514,42726.0,42724.0,0.6313822]
["bitfinex","BTCUSD",1641471772151,0.058514,42726.0,42725.0,1.237]
["bitfinex","BTCUSD",1641471772551,0.058514,42726.0,42725.0,1.89947947]
["bitfinex","BTCUSD",1641471773052,0.058514,42726.0,42725.0,0.50666782]
["bitfinex","BTCUSD",1641471773251,0.667041,42726.0,42725.0,0.50666782]
["bitfinex","BTCUSD",1641471773856,0.117041,42726.0,42725.0,0.011]
["bitfinex","BTCUSD",1641471774051,0.485594,42726.0,42725.0,0.011]
["bitfinex","BTCUSD",1641471774253,0.05852939,42723.0,42719.0,0.02741282]
["bitfinex","BTCUSD",1641471774454,0.117059,42722.0,42719.0,0.02741282]
["bitfinex","BTCUSD",1641471774654,0.167059,42722.0,42716.0,0.39978992]
["bitfinex","BTCUSD",1641471774854,0.05,42722.0,42719.0,0.01]
["bitfinex","BTCUSD",1641471775503,0.108528,42722.0,42719.0,0.01]
["bitfinex","BTCUSD",1641471775807,0.117055,42720.0,42719.0,0.01]
["bitfinex","BTCUSD",1641471776203,0.117077,42717.0,42713.0,0.59490457]
["bitfinex","BTCUSD",1641471776604,0.0512878,42716.0,42710.0,1.01970942]
["bitfinex","BTCUSD",1641471776810,0.058545,42711.0,42710.0,1.01970942]
["bitfinex","BTCUSD",1641471777105,0.108545,42711.0,42710.0,0.42480485]
["bitfinex","BTCUSD",1641471778948,0.113545,42711.0,42710.0,0.49580485]
["bitfinex","BTCUSD",1641471780146,0.108545,42711.0,42710.0,0.00643385]
["bitfinex","BTCUSD",1641471780846,0.113545,42711.0,42710.0,0.02443385]
["bitfinex","BTCUSD",1641471782149,0.108545,42711.0,42710.0,0.00643385]
["bitfinex","BTCUSD",1641471782548,0.05,42711.0,42710.0,0.00643385]
["bitfinex","BTCUSD",1641471783006,0.056,42711.0,42710.0,0.01643385]
["bitfinex","BTCUSD",1641471784108,0.05,42711.0,42710.0,0.00643385]
["bitfinex","BTCUSD",1641471784306,0.05,42711.0,42710.0,0.00650657]
["bitfinex","BTCUSD",1641471784507,0.108545,42712.0,42710.0,0.00650657]
["bitfinex","BTCUSD",1641471784907,0.008,42711.0,42710.0,0.01750657]
["bitfinex","BTCUSD",1641471786105,0.2256264,42712.0,42710.0,0.00650657]
["bitfinex","BTCUSD",1641471786560,0.108545,42712.0,42710.0,0.01404655]
["bitfinex","BTCUSD",1641471786764,0.108545,42712.0,42711.0,0.00676328]
["bitfinex","BTCUSD",1641471786956,0.071,42712.0,42710.0,0.01450657]
["bitfinex","BTCUSD",1641471787757,0.021,42712.0,42710.0,0.01450657]
["bitfinex","BTCUSD",1641471787959,0.021,42712.0,42711.0,1.29592743]
["bitfinex","BTCUSD",1641471788157,0.021,42712.0,42711.0,1.34592743]
["bitfinex","BTCUSD",1641471788360,0.175619,42715.0,42711.0,1.34592743]
["bitfinex","BTCUSD",1641471788558,0.058533,42714.0,42712.0,0.30836777]
["bitfinex","BTCUSD",1641471788957,0.11706618,42714.0,42711.0,0.65990457]
["bitfinex","BTCUSD",1641471789157,0.058533,42714.0,42712.0,0.49595009]
["bitfinex","BTCUSD",1641471789658,0.058533,42714.0,42711.0,0.56095009]
["bitfinex","BTCUSD",1641471789859,0.058539,42713.0,42711.0,0.51095009]
["bitfinex","BTCUSD",1641471790061,0.05,42712.0,42711.0,0.51095009]
["bitfinex","BTCUSD",1641471790312,0.05,42712.0,42711.0,0.49595009]
["bitfinex","BTCUSD",1641471790909,0.054,42712.0,42711.0,0.02128626]
["bitfinex","BTCUSD",1641471792412,0.05,42712.0,42711.0,0.00128626]
["bitfinex","BTCUSD",1641471792812,0.025,42712.0,42711.0,0.00128626]
["bitfinex","BTCUSD",1641471793010,0.029,42712.0,42711.0,0.02128626]
["bitfinex","BTCUSD",1641471793813,0.029,42712.0,42711.0,0.01628626]
["bitfinex","BTCUSD",1641471794358,0.029,42712.0,42710.0,0.00650657]
["bitfinex","BTCUSD",1641471794359,0.025,42712.0,42710.0,0.00650657]
["bitfinex","BTCUSD",1641471794559,0.058547,42711.0,42710.0,0.00650657]
["bitfinex","BTCUSD",1641471794956,0.058547,42711.0,42710.0,0.04250657]
["bitfinex","BTCUSD",1641471795360,0.058547,42711.0,42704.0,0.49595009]
["bitfinex","BTCUSD",1641471795361,1.05,42710.0,42704.0,0.49595009]
["bitfinex","BTCUSD",1641471795563,0.95979583,42705.0,42704.0,0.49595009]
["bitfinex","BTCUSD",1641471795761,1.2,42704.0,42703.0,0.0999]
["bitfinex","BTCUSD",1641471795962,0.368553,42703.0,42698.0,0.02744946]
["bitfinex","BTCUSD",1641471796159,0.0012495,42701.0,42698.0,0.02744946]
["bitfinex","BTCUSD",1641471796361,0.0012495,42701.0,42695.0,0.37925664]
["bitfinex","BTCUSD",1641471796559,0.0012495,42701.0,42691.0,0.9928994]
["bitfinex","BTCUSD",1641471796560,0.058572,42696.0,42691.0,0.9928994]
["bitfinex","BTCUSD",1641471796960,0.05856104,42695.0,42691.0,1.0428994]
["bitfinex","BTCUSD",1641471797361,0.05856104,42695.0,42691.0,0.44765072]
["bitfinex","BTCUSD",1641471797560,0.11713233,42696.0,42691.0,0.44765072]
["bitfinex","BTCUSD",1641471797802,0.058566,42693.0,42691.0,0.44765072]
["bitfinex","BTCUSD",1641471798203,0.108566,42693.0,42691.0,0.44765072]
["bitfinex","BTCUSD",1641471798803,0.16713,42693.0,42691.0,0.44765072]
["bitfinex","BTCUSD",1641471799003,0.16813,42693.0,42691.0,0.44765072]
["bitfinex","BTCUSD",1641471799808,0.11813,42693.0,42691.0,0.44765072]
["bitfinex","BTCUSD",1641471800808,0.11713,42693.0,42691.0,0.44765072]
["bitfinex","BTCUSD",1641471801007,0.11713,42693.0,42691.0,0.53965072]
["bitfinex","BTCUSD",1641471801206,0.16713,42693.0,42691.0,0.53965072]
["bitfinex","BTCUSD",1641471801452,0.058564,42693.0,42692.0,0.33649979]
["bitfinex","BTCUSD",1641471801658,0.058564,42693.0,42692.0,1.57926064]
["bitfinex","BTCUSD",1641471801857,0.058553,42696.0,42692.0,1.67926064]
["bitfinex","BTCUSD",1641471802053,1.1881,42708.0,42692.0,1.68676277]
["bitfinex","BTCUSD",1641471802253,0.583,42711.0,42692.0,1.68676277]
["bitfinex","BTCUSD",1641471802459,0.00128434,42709.0,42703.0,0.30427444]
["bitfinex","BTCUSD",1641471802754,0.23420503,42707.0,42705.0,0.41599305]
["bitfinex","BTCUSD",1641471803158,0.29275545,42707.0,42705.0,0.41599305]
["bitfinex","BTCUSD",1641471803360,0.058552,42708.0,42705.0,0.41599305]
["bitfinex","BTCUSD",1641471803557,0.058552,42708.0,42706.0,0.30439547]
["bitfinex","BTCUSD",1641471804358,0.058552,42708.0,42705.0,0.41599305]
["bitfinex","BTCUSD",1641471804962,0.05854,42707.0,42705.0,0.42699305]
["bitfinex","BTCUSD",1641471805511,0.11708839,42707.0,42705.0,0.42699305]
["bitfinex","BTCUSD",1641471806311,0.11708839,42707.0,42706.0,7.059e-05]
["bitfinex","BTCUSD",1641471806509,0.05854839,42707.0,42706.0,7.059e-05]
["bitfinex","BTCUSD",1641471807110,0.05854839,42707.0,42706.0,0.01107059]
["bitfinex","BTCUSD",1641471808211,0.05854839,42707.0,42706.0,7.059e-05]
["bitfinex","BTCUSD",1641471808413,0.42710139,42707.0,42706.0,7.059e-05]
["bitfinex","BTCUSD",1641471808814,0.42605139,42707.0,42706.0,7.059e-05]
["bitfinex","BTCUSD",1641471809062,0.42605139,42707.0,42706.0,0.00107059]
["bitfinex","BTCUSD",1641471809063,0.05749839,42707.0,42706.0,0.00107059]
["bitfinex","BTCUSD",1641471810265,0.05749839,42707.0,42706.0,7.059e-05]
["bitfinex","BTCUSD",1641471811970,1.72605139,42707.0,42706.0,7.059e-05]
["bitfinex","BTCUSD",1641471812269,0.058566,42696.0,42694.0,0.5955947]
["bitfinex","BTCUSD",1641471812471,0.17570144,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641471812715,0.22570144,42696.0,42694.0,0.0999]
["bitfinex","BTCUSD",1641471813213,0.22570144,42696.0,42694.0,0.009]
["bitfinex","BTCUSD",1641471814311,0.22570144,42696.0,42689.0,0.76672433]
["bitfinex","BTCUSD",1641471814512,0.05857,42691.0,42689.0,0.76672433]
["bitfinex","BTCUSD",1641471815213,0.05857,42691.0,42689.0,0.01]
["bitfinex","BTCUSD",1641471815419,0.117142,42691.0,42689.0,0.01]
["bitfinex","BTCUSD",1641471815717,0.27815222,42691.0,42689.0,0.01]
["bitfinex","BTCUSD",1641471815913,0.05,42690.0,42689.0,0.01]
["bitfinex","BTCUSD",1641471816115,0.058585,42688.0,42681.0,0.69410522]
["bitfinex","BTCUSD",1641471816315,0.00127112,42682.0,42681.0,0.36080522]
["bitfinex","BTCUSD",1641471816560,0.19729312,42682.0,42681.0,0.36080522]
["bitfinex","BTCUSD",1641471816755,0.19729312,42682.0,42681.0,0.12628709]
["bitfinex","BTCUSD",1641471816955,0.26329312,42682.0,42681.0,0.12637621]
["bitfinex","BTCUSD",1641471817755,0.26329312,42682.0,42681.0,8.912e-05]
["bitfinex","BTCUSD",1641471818159,0.17277312,42682.0,42681.0,8.912e-05]
["bitfinex","BTCUSD",1641471818357,0.15677312,42682.0,42681.0,8.912e-05]
["bitfinex","BTCUSD",1641471818858,0.15677312,42682.0,42681.0,0.75008912]
["bitfinex","BTCUSD",1641471818859,0.108602,42682.0,42681.0,0.75008912]
["bitfinex","BTCUSD",1641471819059,0.066,42682.0,42681.0,0.75008912]
["bitfinex","BTCUSD",1641471819457,0.016,42682.0,42681.0,0.75008912]
["bitfinex","BTCUSD",1641471819657,0.016,42682.0,42681.0,0.80008912]
["bitfinex","BTCUSD",1641471820058,0.016,42682.0,42681.0,0.05008912]
["bitfinex","BTCUSD",1641471820604,0.108592,42683.0,42681.0,8.912e-05]
["bitfinex","BTCUSD",1641471820998,0.006,42682.0,42681.0,0.01108912]
["bitfinex","BTCUSD",1641471822403,0.108592,42683.0,42681.0,8.912e-05]
["bitfinex","BTCUSD",1641471823105,0.133592,42683.0,42681.0,0.00908912]
["bitfinex","BTCUSD",1641471823701,0.13306542,42683.0,42682.0,0.00052589]
["bitfinex","BTCUSD",1641471824358,0.10806542,42683.0,42682.0,0.00052589]
["bitfinex","BTCUSD",1641471824957,0.12006542,42683.0,42682.0,0.00952589]
["bitfinex","BTCUSD",1641471825361,0.07006542,42683.0,42682.0,0.10952589]
["bitfinex","BTCUSD",1641471825666,0.012,42683.0,42682.0,3.94368863]
["bitfinex","BTCUSD",1641471825859,0.00982611,42690.0,42689.0,0.26089644]
["bitfinex","BTCUSD",1641471826060,0.00982611,42690.0,42689.0,0.40471432]
["bitfinex","BTCUSD",1641471826262,1.52921502,42705.0,42689.0,2.43396421]
["bitfinex","BTCUSD",1641471826461,0.05855703,42703.0,42701.0,0.43355572]
["bitfinex","BTCUSD",1641471827062,0.12455703,42703.0,42701.0,0.43355572]
["bitfinex","BTCUSD",1641471827264,0.12455703,42703.0,42702.0,6.817e-05]
["bitfinex","BTCUSD",1641471827725,0.18311503,42703.0,42702.0,6.817e-05]
["bitfinex","BTCUSD",1641471828516,0.11711503,42703.0,42702.0,6.817e-05]
["bitfinex","BTCUSD",1641471829014,0.14811503,42703.0,42702.0,0.00206817]
["bitfinex","BTCUSD",1641471829215,0.20667403,42703.0,42702.0,0.00206817]
["bitfinex","BTCUSD",1641471829415,0.20667403,42703.0,42698.0,0.05]
["bitfinex","BTCUSD",1641471829416,0.93294991,42703.0,42698.0,0.05]
["bitfinex","BTCUSD",1641471829614,0.058572,42691.0,42689.0,0.70157234]
["bitfinex","BTCUSD",1641471829815,0.058572,42691.0,42689.0,0.40920472]
["bitfinex","BTCUSD",1641471830014,0.058572,42691.0,42687.0,0.64602515]
["bitfinex","BTCUSD",1641471830218,0.167144,42692.0,42687.0,0.15123973]
["bitfinex","BTCUSD",1641471830517,0.167144,42692.0,42689.0,0.49958582]
["bitfinex","BTCUSD",1641471830919,0.225711,42692.0,42689.0,0.44958582]
["bitfinex","BTCUSD",1641471831118,0.05857189,42691.0,42689.0,0.47558582]
["bitfinex","BTCUSD",1641471831560,0.228711,42692.0,42689.0,0.47558582]
["bitfinex","BTCUSD",1641471831761,0.228711,42692.0,42689.0,0.026]
["bitfinex","BTCUSD",1641471831962,0.594652,42692.0,42689.0,0.026]
["bitfinex","BTCUSD",1641471832163,0.16404083,42691.0,42689.0,0.026]
["bitfinex","BTCUSD",1641471832361,0.16404083,42691.0,42684.0,0.49562757]
["bitfinex","BTCUSD",1641471832563,0.16404083,42691.0,42682.0,0.00052589]
["bitfinex","BTCUSD",1641471832564,0.058586,42684.0,42682.0,0.00052589]
["bitfinex","BTCUSD",1641471833163,0.062586,42684.0,42683.0,0.43671974]
["bitfinex","BTCUSD",1641471833363,0.062586,42684.0,42683.0,0.48671974]
["bitfinex","BTCUSD",1641471833966,0.062587,42684.0,42683.0,0.48671974]
["bitfinex","BTCUSD",1641471834167,0.112587,42684.0,42683.0,0.48671974]
["bitfinex","BTCUSD",1641471834366,0.108587,42684.0,42683.0,0.48671974]
["bitfinex","BTCUSD",1641471834668,0.058587,42684.0,42683.0,0.48671974]
["bitfinex","BTCUSD",1641471835070,0.058587,42684.0,42683.0,0.57271974]
["bitfinex","BTCUSD",1641471836411,0.058587,42684.0,42683.0,0.48671974]
["bitfinex","BTCUSD",1641471837109,0.058587,42684.0,42683.0,0.57471974]
["bitfinex","BTCUSD",1641471838311,0.058587,42684.0,42683.0,0.48671974]
["bitfinex","BTCUSD",1641471839163,0.059587,42684.0,42683.0,0.56871974]
["bitfinex","BTCUSD",1641471840164,0.059587,42684.0,42683.0,0.56991422]
["bitfinex","BTCUSD",1641471840364,0.058587,42684.0,42683.0,0.48791422]
["bitfinex","BTCUSD",1641471841167,0.004,42684.0,42683.0,0.51091422]
["bitfinex","BTCUSD",1641471841373,0.004,42684.0,42683.0,1.80647922]
["bitfinex","BTCUSD",1641471841765,0.234299,42701.0,42683.0,1.90647922]
["bitfinex","BTCUSD",1641471841967,1.1815,42709.0,42685.0,1.587]
["bitfinex","BTCUSD",1641471841968,0.00120196,42702.0,42685.0,1.587]
["bitfinex","BTCUSD",1641471842173,0.117107,42700.0,42687.0,0.01684803]
["bitfinex","BTCUSD",1641471842369,0.117107,42700.0,42691.0,0.30603709]
["bitfinex","BTCUSD",1641471842566,0.175682,42703.0,42691.0,0.30603709]
["bitfinex","BTCUSD",1641471842800,0.175682,42703.0,42691.0,0.66213462]
["bitfinex","BTCUSD",1641471842999,0.05855986,42702.0,42701.0,0.3549315]
["bitfinex","BTCUSD",1641471844200,0.51711986,42702.0,42701.0,0.3549315]
["bitfinex","BTCUSD",1641471844399,0.51711986,42702.0,42701.0,0.00128656]
["bitfinex","BTCUSD",1641471844900,0.88567286,42702.0,42701.0,0.00128656]
["bitfinex","BTCUSD",1641471845299,0.53567286,42702.0,42701.0,0.00128656]
["bitfinex","BTCUSD",1641471846100,0.16711986,42702.0,42701.0,0.00128656]
["bitfinex","BTCUSD",1641471846848,0.05,42702.0,42701.0,0.00128656]
["bitfinex","BTCUSD",1641471848149,0.175682,42703.0,42701.0,0.00128656]
["bitfinex","BTCUSD",1641471848353,0.5642,42710.0,42701.0,0.00128656]
["bitfinex","BTCUSD",1641471848549,0.0001,42710.0,42709.0,0.24826067]
["bitfinex","BTCUSD",1641471848750,0.0001,42710.0,42709.0,0.31767067]
["bitfinex","BTCUSD",1641471849151,0.0001,42710.0,42709.0,0.06941]
["bitfinex","BTCUSD",1641471849553,0.0001,42710.0,42709.0,1.47070448]
["bitfinex","BTCUSD",1641471849750,0.0001,42710.0,42709.0,0.07070448]
["bitfinex","BTCUSD",1641471849951,0.0001,42710.0,42709.0,0.0025808]
["bitfinex","BTCUSD",1641471851204,0.0001,42710.0,42709.0,0.0105808]
["bitfinex","BTCUSD",1641471851604,0.0001,42710.0,42709.0,0.35597496]
["bitfinex","BTCUSD",1641471852405,0.0001,42710.0,42709.0,0.34797496]
["bitfinex","BTCUSD",1641471853208,0.0001,42710.0,42709.0,0.35797496]
["bitfinex","BTCUSD",1641471855156,0.0001,42710.0,42709.0,0.32518214]
["bitfinex","BTCUSD",1641471855354,0.0001,42710.0,42709.0,0.02128632]
["bitfinex","BTCUSD",1641471855955,0.0001,42710.0,42709.0,0.32330427]
["bitfinex","BTCUSD",1641471856355,0.0001,42710.0,42709.0,0.61747338]
["bitfinex","BTCUSD",1641471856556,0.0001,42710.0,42709.0,0.29545543]
["bitfinex","BTCUSD",1641471856755,0.0001,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471857157,0.047,42710.0,42709.0,0.01228632]
["bitfinex","BTCUSD",1641471857356,0.164111,42710.0,42709.0,0.01228632]
["bitfinex","BTCUSD",1641471857557,1.314111,42710.0,42709.0,0.01228632]
["bitfinex","BTCUSD",1641471857803,1.682664,42710.0,42709.0,0.01228632]
["bitfinex","BTCUSD",1641471858004,1.782664,42710.0,42709.0,0.01228632]
["bitfinex","BTCUSD",1641471858407,1.782664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471858605,0.631664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471859205,0.644664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471860507,0.631664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471861108,0.644664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471861746,0.544664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471862547,0.531664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471863146,0.544664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471863346,1.194664,42710.0,42709.0,0.00128632]
["bitfinex","BTCUSD",1641471863549,0.74592263,42710.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471863748,0.05980193,42705.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471863947,0.53258499,42704.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471864149,0.16403199,42704.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471864352,0.0469,42704.0,42703.0,6.097e-05]
["bitfinex","BTCUSD",1641471865204,0.0569,42704.0,42703.0,0.02506097]
["bitfinex","BTCUSD",1641471866105,0.01,42704.0,42703.0,0.02506097]
["bitfinex","BTCUSD",1641471866507,0.058564,42705.0,42703.0,6.097e-05]
["bitfinex","BTCUSD",1641471866909,0.058564,42705.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471867108,0.062564,42705.0,42703.0,0.044]
["bitfinex","BTCUSD",1641471867314,0.062564,42705.0,42704.0,1.0649321]
["bitfinex","BTCUSD",1641471867708,0.062564,42705.0,42704.0,0.5149321]
["bitfinex","BTCUSD",1641471867911,0.004,42705.0,42704.0,0.41620593]
["bitfinex","BTCUSD",1641471868311,0.004,42705.0,42704.0,2.16620593]
["bitfinex","BTCUSD",1641471868611,0.117072,42716.0,42711.0,0.44780926]
["bitfinex","BTCUSD",1641471868810,0.117072,42716.0,42712.0,0.23519038]
["bitfinex","BTCUSD",1641471869048,1.21274344,42724.0,42715.0,0.00123331]
["bitfinex","BTCUSD",1641471869049,0.9786,42724.0,42715.0,0.00123331]
["bitfinex","BTCUSD",1641471869250,1.0053,42729.0,42715.0,0.00123331]
["bitfinex","BTCUSD",1641471869251,0.041,42716.0,42715.0,0.00123331]
["bitfinex","BTCUSD",1641471870150,0.041,42716.0,42711.0,0.006]
["bitfinex","BTCUSD",1641471870549,0.091,42716.0,42711.0,0.006]
["bitfinex","BTCUSD",1641471870752,0.058545,42714.0,42711.0,0.006]
["bitfinex","BTCUSD",1641471871150,0.058545,42714.0,42706.0,0.635634]
["bitfinex","BTCUSD",1641471871351,0.058547,42709.0,42706.0,0.30262676]
["bitfinex","BTCUSD",1641471873102,0.058547,42709.0,42706.0,0.05]
["bitfinex","BTCUSD",1641471873302,0.064547,42709.0,42706.0,0.064]
["bitfinex","BTCUSD",1641471874208,0.006,42709.0,42708.0,1.70580701]
["bitfinex","BTCUSD",1641471874407,0.0001,42710.0,42708.0,1.7070136]
["bitfinex","BTCUSD",1641471874603,0.0001,42710.0,42708.0,1.0070136]
["bitfinex","BTCUSD",1641471875205,0.0001,42710.0,42709.0,1.837]
["bitfinex","BTCUSD",1641471875406,0.0001,42710.0,42709.0,2.39572857]
["bitfinex","BTCUSD",1641471875604,0.0001,42710.0,42709.0,2.38829444]
["bitfinex","BTCUSD",1641471875804,0.0001,42710.0,42709.0,2.58829444]
["bitfinex","BTCUSD",1641471876206,0.0001,42710.0,42709.0,3.48829444]
["bitfinex","BTCUSD",1641471876669,0.0001,42710.0,42709.0,2.83829444]
["bitfinex","BTCUSD",1641471877066,0.0001,42710.0,42709.0,3.03829444]
["bitfinex","BTCUSD",1641471877266,0.0001,42710.0,42709.0,2.85729444]
["bitfinex","BTCUSD",1641471877468,0.0001,42710.0,42709.0,2.75729444]
["bitfinex","BTCUSD",1641471877673,0.0001,42710.0,42709.0,4.00308535]
["bitfinex","BTCUSD",1641471878171,0.0001,42710.0,42709.0,4.29998535]
["bitfinex","BTCUSD",1641471878369,0.002,42729.0,42709.0,4.04998535]
["bitfinex","BTCUSD",1641471878570,0.002,42729.0,42719.0,0.00124971]
["bitfinex","BTCUSD",1641471878768,0.002,42729.0,42719.0,2.86026421]
["bitfinex","BTCUSD",1641471878969,0.002,42729.0,42719.0,3.21294262]
["bitfinex","BTCUSD",1641471879168,0.002,42729.0,42719.0,3.32394262]
["bitfinex","BTCUSD",1641471879668,0.002,42729.0,42719.0,3.78249845]
["bitfinex","BTCUSD",1641471880301,0.00978886,42728.0,42719.0,3.78249845]
["bitfinex","BTCUSD",1641471880702,0.00978886,42728.0,42719.0,2.63249845]
["bitfinex","BTCUSD",1641471881101,0.00978886,42728.0,42719.0,2.62149845]
["bitfinex","BTCUSD",1641471881300,0.0041,42720.0,42719.0,2.63049845]
["bitfinex","BTCUSD",1641471881501,0.0041,42720.0,42719.0,2.86462238]
["bitfinex","BTCUSD",1641471881702,0.0041,42720.0,42719.0,3.06462238]
["bitfinex","BTCUSD",1641471881902,0.0041,42720.0,42719.0,2.86462238]
["bitfinex","BTCUSD",1641471882308,0.0041,42720.0,42719.0,0.15921]
["bitfinex","BTCUSD",1641471882504,0.0041,42720.0,42719.0,0.009]
["bitfinex","BTCUSD",1641471882701,0.0041,42720.0,42713.0,0.49552372]
["bitfinex","BTCUSD",1641471882702,0.0001,42720.0,42713.0,0.49552372]
["bitfinex","BTCUSD",1641471882904,0.0001,42720.0,42714.0,0.2]
["bitfinex","BTCUSD",1641471883100,0.0001,42720.0,42718.0,0.0012566]
["bitfinex","BTCUSD",1641471883305,0.0001,42720.0,42719.0,0.43291583]
["bitfinex","BTCUSD",1641471884171,0.0001,42720.0,42716.0,0.05525769]
["bitfinex","BTCUSD",1641471885272,0.0001,42720.0,42716.0,0.08125769]
["bitfinex","BTCUSD",1641471885974,0.0001,42720.0,42716.0,0.13125769]
["bitfinex","BTCUSD",1641471887175,0.0001,42720.0,42718.0,0.37428907]
["bitfinex","BTCUSD",1641471888325,0.0001,42720.0,42718.0,0.42428907]
["bitfinex","BTCUSD",1641471888924,0.05853,42722.0,42720.0,0.28825814]
["bitfinex","BTCUSD",1641471888925,0.05734,42722.0,42720.0,0.28825814]
["bitfinex","BTCUSD",1641471890224,0.05734,42722.0,42718.0,0.093]
["bitfinex","BTCUSD",1641471890426,0.05734,42722.0,42711.0,0.00126275]
["bitfinex","BTCUSD",1641471890427,0.058533,42720.0,42711.0,0.00126275]
["bitfinex","BTCUSD",1641471890623,0.058537,42715.0,42711.0,0.00126275]
["bitfinex","BTCUSD",1641471890830,0.05,42722.0,42711.0,0.00126275]
["bitfinex","BTCUSD",1641471891028,0.05,42724.0,42711.0,0.00126275]
["bitfinex","BTCUSD",1641471891228,0.15,42725.0,42714.0,0.25500727]
["bitfinex","BTCUSD",1641471891470,0.058529,42722.0,42715.0,0.33873044]
["bitfinex","BTCUSD",1641471891669,0.058527,42722.0,42715.0,0.38873044]
["bitfinex","BTCUSD",1641471892268,0.058527,42722.0,42720.0,0.32924732]
["bitfinex","BTCUSD",1641471893071,0.05,42723.0,42721.0,0.32375376]
["bitfinex","BTCUSD",1641471893273,0.005,42722.0,42721.0,0.32375376]
["bitfinex","BTCUSD",1641471893671,0.005,42722.0,42721.0,0.63444548]
["bitfinex","BTCUSD",1641471894572,0.00978886,42728.0,42721.0,0.63444548]
["bitfinex","BTCUSD",1641471894972,0.06830586,42728.0,42721.0,0.63444548]
["bitfinex","BTCUSD",1641471895234,0.03478886,42728.0,42721.0,0.63744548]
["bitfinex","BTCUSD",1641471895927,0.03478886,42728.0,42721.0,1.56375376]
["bitfinex","BTCUSD",1641471896329,0.025,42728.0,42721.0,1.62227076]
["bitfinex","BTCUSD",1641471896529,0.052,42729.0,42721.0,1.61927076]
["bitfinex","BTCUSD",1641471896728,0.052,42729.0,42721.0,0.38227076]
["bitfinex","BTCUSD",1641471897030,0.052,42729.0,42721.0,1.56075376]
["bitfinex","BTCUSD",1641471897230,0.063,42729.0,42721.0,0.33075376]
["bitfinex","BTCUSD",1641471897428,0.058519,42725.0,42721.0,0.33075376]
["bitfinex","BTCUSD",1641471897629,0.180038,42729.0,42721.0,0.33075376]
["bitfinex","BTCUSD",1641471898031,0.180038,42729.0,42721.0,0.38075376]
["bitfinex","BTCUSD",1641471898229,0.063,42729.0,42727.0,0.31800807]
["bitfinex","BTCUSD",1641471898634,0.063,42729.0,42727.0,0.36800807]
["bitfinex","BTCUSD",1641471899071,0.052,42729.0,42727.0,0.36800807]
["bitfinex","BTCUSD",1641471899271,0.092,42729.0,42727.0,0.058]
["bitfinex","BTCUSD",1641471899672,0.092,42729.0,42727.0,0.008]
["bitfinex","BTCUSD",1641471899873,0.150515,42729.0,42727.0,0.008]
["bitfinex","BTCUSD",1641471900575,0.052,42729.0,42721.0,0.32375376]
["bitfinex","BTCUSD",1641471900777,0.110515,42729.0,42723.0,0.00124181]
["bitfinex","BTCUSD",1641471901280,0.052,42729.0,42723.0,0.01524181]
["bitfinex","BTCUSD",1641471901774,0.058517,42727.0,42723.0,0.01524181]
["bitfinex","BTCUSD",1641471901975,0.058515,42726.0,42723.0,0.01524181]
["bitfinex","BTCUSD",1641471902372,0.108515,42726.0,42723.0,0.01524181]
["bitfinex","BTCUSD",1641471902574,0.108515,42726.0,42724.0,1.237]
["bitfinex","BTCUSD",1641471902821,0.108515,42726.0,42724.0,1.287]
["bitfinex","BTCUSD",1641471903222,0.108515,42726.0,42724.0,1.305]
["bitfinex","BTCUSD",1641471904724,0.108515,42726.0,42724.0,1.287]
["bitfinex","BTCUSD",1641471905324,0.108515,42726.0,42725.0,0.00124476]
["bitfinex","BTCUSD",1641471905524,0.05,42726.0,42725.0,0.00124476]
["bitfinex","BTCUSD",1641471907263,0.05,42726.0,42725.0,0.02524476]
["bitfinex","BTCUSD",1641471907465,0.175557,42727.0,42725.0,0.02524476]
["bitfinex","BTCUSD",1641471907663,0.05,42726.0,42725.0,0.02524476]
["bitfinex","BTCUSD",1641471908464,0.818553,42726.0,42725.0,0.00124476]
["bitfinex","BTCUSD",1641471908665,1.16939665,42726.0,42725.0,0.00124476]
["bitfinex","BTCUSD",1641471908863,1.16939665,42726.0,42720.0,0.24613]
["bitfinex","BTCUSD",1641471908864,0.91629665,42726.0,42720.0,0.24613]
["bitfinex","BTCUSD",1641471909066,0.608542,42721.0,42720.0,0.24613]
["bitfinex","BTCUSD",1641471909266,1.023995,42721.0,42720.0,0.24613]
["bitfinex","BTCUSD",1641471909664,0.473995,42721.0,42714.0,0.49552372]
["bitfinex","BTCUSD",1641471909866,0.473995,42721.0,42707.0,1.02577696]
["bitfinex","BTCUSD",1641471909867,0.17563167,42716.0,42707.0,0.74556029]
["bitfinex","BTCUSD",1641471910067,0.213988,42716.0,42707.0,0.4037544]
["bitfinex","BTCUSD",1641471910316,0.058541,42709.0,42707.0,0.4037544]
["bitfinex","BTCUSD",1641471910515,0.108541,42709.0,42707.0,0.4037544]
["bitfinex","BTCUSD",1641471910916,0.108541,42709.0,42708.0,0.26695457]
["bitfinex","BTCUSD",1641471912616,0.103521,42709.0,42708.0,0.26695457]
["bitfinex","BTCUSD",1641471913218,0.103521,42709.0,42708.0,0.29395457]
["bitfinex","BTCUSD",1641471913818,0.117074,42714.0,42708.0,0.29395457]
["bitfinex","BTCUSD",1641471914079,0.00978905,42717.0,42714.0,0.00127412]
["bitfinex","BTCUSD",1641471914282,0.5695,42724.0,42714.0,0.00127412]
["bitfinex","BTCUSD",1641471914478,0.5695,42724.0,42720.0,0.32606489]
["bitfinex","BTCUSD",1641471914678,0.002,42729.0,42720.0,0.32606489]
["bitfinex","BTCUSD",1641471914879,0.058521,42723.0,42721.0,0.38566168]
["bitfinex","BTCUSD",1641471915080,0.117044,42723.0,42721.0,0.38566168]
["bitfinex","BTCUSD",1641471915279,0.117044,42723.0,42721.0,0.38694754]
["bitfinex","BTCUSD",1641471915481,0.116254,42723.0,42721.0,0.70042269]
["bitfinex","BTCUSD",1641471916083,0.117042,42725.0,42722.0,1.81355652]
["bitfinex","BTCUSD",1641471916084,0.058517,42725.0,42722.0,1.81355652]
["bitfinex","BTCUSD",1641471916381,0.058517,42725.0,42722.0,1.94282652]
["bitfinex","BTCUSD",1641471917181,0.058517,42725.0,42722.0,1.94882652]
["bitfinex","BTCUSD",1641471917381,0.082517,42725.0,42722.0,1.94882652]
["bitfinex","BTCUSD",1641471917813,0.132517,42725.0,42722.0,1.94882652]
["bitfinex","BTCUSD",1641471918414,0.132517,42725.0,42722.0,0.40890501]
["bitfinex","BTCUSD",1641471918720,0.132517,42725.0,42722.0,0.05]
["bitfinex","BTCUSD",1641471918721,0.058519,42724.0,42722.0,0.05]
["bitfinex","BTCUSD",1641471918914,0.058519,42724.0,42721.0,0.05128586]
["bitfinex","BTCUSD",1641471919115,0.117049,42724.0,42721.0,0.00128586]
["bitfinex","BTCUSD",1641471919419,0.166049,42724.0,42722.0,0.006]
["bitfinex","BTCUSD",1641471919813,0.22145736,42724.0,42722.0,0.006]
["bitfinex","BTCUSD",1641471920616,0.17245736,42724.0,42723.0,0.00128591]
["bitfinex","BTCUSD",1641471920915,0.117046,42724.0,42723.0,0.00128591]
["bitfinex","BTCUSD",1641471921316,0.133046,42724.0,42723.0,0.00728591]
["bitfinex","BTCUSD",1641471921770,0.074519,42724.0,42723.0,0.00728591]
["bitfinex","BTCUSD",1641471922575,0.058519,42724.0,42723.0,0.00128591]
["bitfinex","BTCUSD",1641471923372,0.098519,42724.0,42723.0,0.00928591]
["bitfinex","BTCUSD",1641471923776,0.995419,42724.0,42723.0,0.00928591]
["bitfinex","BTCUSD",1641471923971,1.36517973,42724.0,42723.0,0.00928591]
["bitfinex","BTCUSD",1641471924172,1.56517973,42724.0,42723.0,0.00928591]
["bitfinex","BTCUSD",1641471924371,1.56517973,42724.0,42712.0,0.49552372]
["bitfinex","BTCUSD",1641471924372,1.75,42723.0,42712.0,0.49552372]
["bitfinex","BTCUSD",1641471924578,0.808546,42713.0,42712.0,0.49552372]
["bitfinex","BTCUSD",1641471924784,0.941896,42713.0,42708.0,0.49552372]
["bitfinex","BTCUSD",1641471924978,0.1,42712.0,42708.0,0.49552372]
["bitfinex","BTCUSD",1641471925242,0.00124977,42709.0,42708.0,0.50052372]
["bitfinex","BTCUSD",1641471925429,0.99814977,42709.0,42708.0,0.50052372]
["bitfinex","BTCUSD",1641471925627,1.14814977,42709.0,42708.0,0.50052372]
["bitfinex","BTCUSD",1641471925826,0.19814977,42709.0,42708.0,0.50052372]
["bitfinex","BTCUSD",1641471926027,0.19814977,42709.0,42708.0,0.005]
["bitfinex","BTCUSD",1641471926229,0.25670677,42709.0,42708.0,0.005]
["bitfinex","BTCUSD",1641471926428,0.62525977,42709.0,42708.0,0.005]
["bitfinex","BTCUSD",1641471926730,0.56670277,42709.0,42704.0,0.49552372]
["bitfinex","BTCUSD",1641471926929,0.19814977,42709.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471927131,0.09814977,42709.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471927328,0.058555,42705.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471927530,0.058556,42704.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471928971,0.105455,42705.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471928972,0.058555,42705.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471929174,0.058555,42705.0,42702.0,1.2388]
["bitfinex","BTCUSD",1641471929373,0.007,42704.0,42702.0,1.2618]
["bitfinex","BTCUSD",1641471929574,0.007,42704.0,42702.0,0.0748]
["bitfinex","BTCUSD",1641471929777,0.007,42704.0,42703.0,0.49552372]
["bitfinex","BTCUSD",1641471929973,0.007,42704.0,42703.0,0.8392467]
["bitfinex","BTCUSD",1641471930376,0.007,42704.0,42703.0,0.49552372]
["bitfinex","BTCUSD",1641471931276,0.058555,42705.0,42703.0,0.51752372]
["bitfinex","BTCUSD",1641471931478,0.058555,42705.0,42703.0,0.022]
["bitfinex","BTCUSD",1641471931674,0.058555,42705.0,42703.0,0.32626317]
["bitfinex","BTCUSD",1641471931874,0.058555,42705.0,42703.0,1.56326317]
["bitfinex","BTCUSD",1641471932076,0.058555,42705.0,42704.0,0.33891393]
["bitfinex","BTCUSD",1641471932280,0.058542,42706.0,42704.0,0.39647592]
["bitfinex","BTCUSD",1641471932474,0.058542,42706.0,42705.0,1.237]
["bitfinex","BTCUSD",1641471933327,0.053542,42706.0,42705.0,1.25]
["bitfinex","BTCUSD",1641471933724,0.05,42709.0,42705.0,1.25]
["bitfinex","BTCUSD",1641471933925,0.167079,42712.0,42705.0,1.25]
["bitfinex","BTCUSD",1641471934125,0.167079,42712.0,42708.0,0.27611052]
["bitfinex","BTCUSD",1641471934626,0.167079,42712.0,42708.0,0.32611052]
["bitfinex","BTCUSD",1641471934831,0.05854,42710.0,42708.0,0.32611052]
["bitfinex","BTCUSD",1641471935428,0.05854,42710.0,42708.0,0.34011052]
["bitfinex","BTCUSD",1641471936029,0.05542093,42710.0,42708.0,0.34011052]
["bitfinex","BTCUSD",1641471936671,0.05552093,42710.0,42708.0,0.34011052]
["bitfinex","BTCUSD",1641471937169,0.05552093,42710.0,42708.0,0.32611052]
["bitfinex","BTCUSD",1641471937372,0.05552093,42710.0,42708.0,0.34011052]
["bitfinex","BTCUSD",1641471938673,0.05552093,42710.0,42708.0,0.32611052]
["bitfinex","BTCUSD",1641471939273,0.05552093,42710.0,42708.0,0.33811052]
["bitfinex","BTCUSD",1641471939673,0.08113993,42712.0,42708.0,0.33811052]
["bitfinex","BTCUSD",1641471940318,0.0001,42720.0,42711.0,0.00121819]
["bitfinex","BTCUSD",1641471940520,0.0001,42720.0,42715.0,0.00124858]
["bitfinex","BTCUSD",1641471940720,0.0001,42720.0,42719.0,0.00123846]
["bitfinex","BTCUSD",1641471940916,0.0001,42720.0,42719.0,0.89597016]
["bitfinex","BTCUSD",1641471941117,0.0001,42720.0,42719.0,0.29597016]
["bitfinex","BTCUSD",1641471941315,0.0001,42720.0,42719.0,0.30297016]
["bitfinex","BTCUSD",1641471941317,0.0141,42720.0,42719.0,0.30297016]
["bitfinex","BTCUSD",1641471941517,0.0141,42720.0,42719.0,0.73037212]
["bitfinex","BTCUSD",1641471942520,0.0141,42720.0,42719.0,0.72337212]
["bitfinex","BTCUSD",1641471942716,0.0001,42720.0,42719.0,1.04640977]
["bitfinex","BTCUSD",1641471942918,0.0001,42720.0,42719.0,0.72337212]
["bitfinex","BTCUSD",1641471943316,0.0001,42720.0,42719.0,1.05010183]
["bitfinex","BTCUSD",1641471943717,0.0001,42720.0,42719.0,0.73513366]
["bitfinex","BTCUSD",1641471945080,0.0001,42720.0,42719.0,0.72213366]
["bitfinex","BTCUSD",1641471945275,0.0001,42720.0,42719.0,0.74413366]
["bitfinex","BTCUSD",1641471945675,0.0001,42720.0,42719.0,0.49940196]
["bitfinex","BTCUSD",1641471946675,0.0001,42720.0,42719.0,0.47740196]
["bitfinex","BTCUSD",1641471947279,0.0041,42720.0,42719.0,0.50140196]
["bitfinex","BTCUSD",1641471949223,0.0001,42720.0,42719.0,0.47740196]
["bitfinex","BTCUSD",1641471949425,0.0001,42720.0,42719.0,0.50140196]
["bitfinex","BTCUSD",1641471950728,0.0001,42720.0,42719.0,0.36887251]
["bitfinex","BTCUSD",1641471951573,0.0001,42720.0,42719.0,0.39087251]
["bitfinex","BTCUSD",1641471953272,0.0001,42720.0,42719.0,0.36887251]
["bitfinex","BTCUSD",1641471953472,0.0041,42720.0,42719.0,0.39187251]
["bitfinex","BTCUSD",1641471954572,0.0001,42720.0,42719.0,0.36887251]
["bitfinex","BTCUSD",1641471955427,0.0001,42720.0,42719.0,0.39387251]
["bitfinex","BTCUSD",1641471956325,0.0001,42720.0,42719.0,0.74387251]
["bitfinex","BTCUSD",1641471956726,0.0001,42720.0,42719.0,1.0271239]
["bitfinex","BTCUSD",1641471956925,0.0001,42720.0,42719.0,0.6771239]
["bitfinex","BTCUSD",1641471957326,0.0001,42720.0,42719.0,0.7031239]
["bitfinex","BTCUSD",1641471959272,0.0001,42720.0,42719.0,0.36887251]
["bitfinex","BTCUSD",1641471959474,0.0001,42720.0,42719.0,0.39287251]
["bitfinex","BTCUSD",1641471960578,0.0001,42720.0,42719.0,0.36887251]
["bitfinex","BTCUSD",1641471961475,0.0001,42720.0,42719.0,0.38887251]
["bitfinex","BTCUSD",1641471962718,0.0001,42720.0,42719.0,0.36887251]
["bitfinex","BTCUSD",1641471963319,0.0001,42720.0,42719.0,0.38887251]
["bitfinex","BTCUSD",1641471964721,0.0001,42720.0,42719.0,0.36887251]
["bitfinex","BTCUSD",1641471965122,0.0001,42720.0,42713.0,0.49552372]
["bitfinex","BTCUSD",1641471965323,0.05853562,42717.0,42713.0,0.49552372]
["bitfinex","BTCUSD",1641471965521,0.11707124,42718.0,42713.0,0.49552372]
["bitfinex","BTCUSD",1641471965924,0.11707124,42718.0,42712.0,0.49552372]
["bitfinex","BTCUSD",1641471966121,0.11707124,42718.0,42717.0,0.3858964]
["bitfinex","BTCUSD",1641471966583,0.16707124,42718.0,42717.0,0.3858964]
["bitfinex","BTCUSD",1641471966983,0.16707124,42718.0,42717.0,0.00128607]
["bitfinex","BTCUSD",1641471967489,0.51471377,42718.0,42717.0,0.10328607]
["bitfinex","BTCUSD",1641471967684,1.11054268,42718.0,42717.0,0.10328607]
["bitfinex","BTCUSD",1641471968692,1.11054268,42718.0,42717.0,0.00128607]
["bitfinex","BTCUSD",1641471969087,1.47909568,42718.0,42717.0,0.00128607]
["bitfinex","BTCUSD",1641471969288,1.53763268,42718.0,42717.0,0.00128607]
["bitfinex","BTCUSD",1641471969489,0.95063268,42718.0,42717.0,0.00128607]
["bitfinex","BTCUSD",1641471970092,1.09753268,42718.0,42717.0,0.00128607]
["bitfinex","BTCUSD",1641471970346,2.29753268,42718.0,42717.0,0.00128607]
["bitfinex","BTCUSD",1641471970548,2.29753268,42718.0,42707.0,0.49552372]
["bitfinex","BTCUSD",1641471970549,0.458554,42708.0,42707.0,0.49552372]
["bitfinex","BTCUSD",1641471971144,0.108554,42708.0,42707.0,0.49552372]
["bitfinex","BTCUSD",1641471971347,0.108554,42708.0,42707.0,0.03]
["bitfinex","BTCUSD",1641471971547,0.003,42708.0,42707.0,0.03]
["bitfinex","BTCUSD",1641471971748,0.003,42708.0,42707.0,0.03123123]
["bitfinex","BTCUSD",1641471971945,0.003,42708.0,42707.0,0.08650483]
["bitfinex","BTCUSD",1641471972146,0.003,42708.0,42707.0,0.68650483]
["bitfinex","BTCUSD",1641471972647,0.40987938,42720.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471972847,0.368553,42719.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471973148,0.40987938,42720.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471973554,0.02,42719.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471973967,0.13707884,42719.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471974470,0.18707884,42719.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471974668,0.16707884,42719.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471975368,0.18707884,42719.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471976771,0.16707884,42719.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471977372,0.18107884,42719.0,42718.0,0.24442385]
["bitfinex","BTCUSD",1641471977821,0.18107884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471978623,0.16707884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471979427,0.18107884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471980624,0.16707884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471981473,0.17907884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471982668,0.16707884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471983473,0.18007884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471984674,0.5667404,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471984877,0.9365478,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471985072,1.0365478,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471985520,1.0465478,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471986121,0.54253184,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471986322,0.17397884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471986725,0.16397884,42719.0,42718.0,0.23942385]
["bitfinex","BTCUSD",1641471986920,0.16397884,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471987524,0.21797884,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471987720,0.17107884,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471988325,0.11253984,42719.0,42718.0,0.28930485]
["bitfinex","BTCUSD",1641471988521,0.16253984,42719.0,42718.0,0.28930485]
["bitfinex","BTCUSD",1641471988721,0.10853984,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471989179,0.05853984,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471989577,0.06953984,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471989979,0.51953984,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471990177,0.98809284,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471990578,1.03499284,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471990780,1.02399284,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471991584,1.55321708,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471991794,1.55448338,42719.0,42718.0,0.23930485]
["bitfinex","BTCUSD",1641471991985,1.55448338,42719.0,42702.0,0.49732372]
["bitfinex","BTCUSD",1641471991986,2.118553,42718.0,42702.0,0.49732372]
["bitfinex","BTCUSD",1641471992180,1.90856548,42707.0,42702.0,0.49732372]
["bitfinex","BTCUSD",1641471992382,2.02326548,42707.0,42702.0,0.49732372]
["bitfinex","BTCUSD",1641471992580,2.12326548,42707.0,42702.0,0.49732372]
["bitfinex","BTCUSD",1641471992832,2.12326548,42707.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471993634,0.418553,42706.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471993833,0.1757121,42704.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471994034,0.415453,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471994236,0.0469,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471994837,1.0469,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471995336,1.1969,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471995535,1.576453,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471996784,1.565453,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471997581,1.576453,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471997983,2.326453,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471998582,1.576453,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471998783,2.31667924,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471998983,0.56667924,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471999184,0.0469,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641471999585,0.0639,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472000828,0.0469,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472001628,0.0689,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472001831,0.022,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472002129,0.017,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472002530,0.017,42703.0,42702.0,0.30913314]
["bitfinex","BTCUSD",1641472002731,0.0469,42715.0,42702.0,0.30913314]
["bitfinex","BTCUSD",1641472002732,0.11709963,42713.0,42702.0,0.30913314]
["bitfinex","BTCUSD",1641472002935,0.0469,42715.0,42709.0,0.2598941]
["bitfinex","BTCUSD",1641472003533,0.017,42714.0,42709.0,0.2598941]
["bitfinex","BTCUSD",1641472003733,0.05854504,42712.0,42709.0,0.2598941]
["bitfinex","BTCUSD",1641472003984,0.0639,42714.0,42702.0,0.39781044]
["bitfinex","BTCUSD",1641472004191,0.0639,42714.0,42704.0,0.00129595]
["bitfinex","BTCUSD",1641472004192,0.0001,42710.0,42704.0,0.00129595]
["bitfinex","BTCUSD",1641472004387,0.0001,42710.0,42704.0,0.03056595]
["bitfinex","BTCUSD",1641472004587,0.017,42714.0,42709.0,0.00125958]
["bitfinex","BTCUSD",1641472004588,0.01657278,42714.0,42709.0,0.00125958]
["bitfinex","BTCUSD",1641472004789,0.5821,42719.0,42710.0,0.30497326]
["bitfinex","BTCUSD",1641472004992,0.05853803,42716.0,42709.0,0.28690454]
["bitfinex","BTCUSD",1641472005189,0.0001,42720.0,42710.0,0.29838364]
["bitfinex","BTCUSD",1641472005389,0.368553,42719.0,42709.0,0.3818657]
["bitfinex","BTCUSD",1641472005590,0.0001,42720.0,42710.0,0.34614368]
["bitfinex","BTCUSD",1641472005591,0.033,42716.0,42710.0,0.34614368]
["bitfinex","BTCUSD",1641472005787,0.033,42716.0,42710.0,0.029271]
["bitfinex","BTCUSD",1641472005986,0.033,42716.0,42710.0,0.3237063]
["bitfinex","BTCUSD",1641472006987,0.05775193,42713.0,42709.0,0.00125958]
["bitfinex","BTCUSD",1641472007190,0.05,42715.0,42709.0,0.00125958]
["bitfinex","BTCUSD",1641472007391,0.05,42715.0,42706.0,0.32884631]
["bitfinex","BTCUSD",1641472007593,0.007,42713.0,42706.0,0.32884631]
["bitfinex","BTCUSD",1641472008125,0.058549,42711.0,42704.0,0.2579474]
["bitfinex","BTCUSD",1641472008327,0.11710062,42712.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472008724,0.42848902,42713.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472008925,0.05,42711.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472009125,0.058551,42712.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472009325,0.058553,42708.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472010226,0.05855044,42707.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472010827,0.16710151,42708.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472011226,0.05,42708.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472011469,0.16709255,42711.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472011672,0.009,42708.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472012874,0.05854593,42707.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472013074,0.11710196,42708.0,42703.0,0.00122314]
["bitfinex","BTCUSD",1641472013277,0.05,42711.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472013472,0.009,42708.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472013872,0.05855558,42704.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472014176,0.11711258,42704.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472014376,0.05855558,42704.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472015241,1.09815545,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472015437,1.46670845,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472015730,1.56670845,42703.0,42702.0,0.0018]
["bitfinex","BTCUSD",1641472016332,0.058576,42693.0,42691.0,0.69552372]
["bitfinex","BTCUSD",1641472016532,0.11714996,42693.0,42691.0,0.69552372]
["bitfinex","BTCUSD",1641472016929,0.11714996,42693.0,42691.0,0.2]
["bitfinex","BTCUSD",1641472016930,0.16714996,42693.0,42691.0,0.2]
["bitfinex","BTCUSD",1641472017130,0.16714996,42693.0,42690.0,0.49552372]
["bitfinex","BTCUSD",1641472017330,0.10857396,42693.0,42690.0,0.49552372]
["bitfinex","BTCUSD",1641472017631,0.11857396,42693.0,42691.0,0.2]
["bitfinex","BTCUSD",1641472018035,0.058577,42692.0,42691.0,0.2]
["bitfinex","BTCUSD",1641472018231,0.11857396,42693.0,42691.0,0.2]
["bitfinex","BTCUSD",1641472018430,0.11857396,42693.0,42687.0,0.25452549]
["bitfinex","BTCUSD",1641472018431,0.11857396,42693.0,42690.0,0.2]
["bitfinex","BTCUSD",1641472018843,0.05857396,42693.0,42690.0,0.2]
["bitfinex","BTCUSD",1641472019510,0.06857396,42693.0,42690.0,0.2]
["bitfinex","BTCUSD",1641472019708,0.12714596,42693.0,42690.0,0.2]
["bitfinex","BTCUSD",1641472019909,0.17714596,42693.0,42690.0,0.2]
["bitfinex","BTCUSD",1641472020811,0.10857396,42693.0,42690.0,0.2]
["bitfinex","BTCUSD",1641472021010,0.05857396,42693.0,42690.0,0.2]
["bitfinex","BTCUSD",1641472021209,0.0469,42692.0,42690.0,0.2]
["bitfinex","BTCUSD",1641472022009,0.105474,42692.0,42691.0,6.74e-05]
["bitfinex","BTCUSD",1641472022210,0.155474,42692.0,42691.0,6.74e-05]
["bitfinex","BTCUSD",1641472022832,0.155474,42692.0,42691.0,0.2000674]
["bitfinex","BTCUSD",1641472023033,0.105474,42692.0,42691.0,0.2000674]
["bitfinex","BTCUSD",1641472023634,0.116474,42692.0,42691.0,0.2000674]
["bitfinex","BTCUSD",1641472023839,0.0579,42692.0,42691.0,0.50180717]
["bitfinex","BTCUSD",1641472024035,0.0579,42692.0,42691.0,0.2000674]
["bitfinex","BTCUSD",1641472024433,0.0579,42692.0,42691.0,0.51366017]
["bitfinex","BTCUSD",1641472024634,0.0579,42692.0,42691.0,0.95337587]
["bitfinex","BTCUSD",1641472024837,0.05857396,42693.0,42691.0,0.94915438]
["bitfinex","BTCUSD",1641472025038,0.05857396,42693.0,42692.0,0.32522916]
["bitfinex","BTCUSD",1641472025434,0.05857396,42693.0,42691.0,0.6397831]
["bitfinex","BTCUSD",1641472025637,0.06757396,42693.0,42692.0,0.01]
["bitfinex","BTCUSD",1641472026235,0.06757396,42693.0,42692.0,0.30097975]
["bitfinex","BTCUSD",1641472026488,0.06757396,42693.0,42692.0,0.01]
["bitfinex","BTCUSD",1641472026884,0.05857396,42693.0,42691.0,0.6397831]
["bitfinex","BTCUSD",1641472027085,0.11714496,42693.0,42691.0,0.6397831]
["bitfinex","BTCUSD",1641472027686,0.13514496,42693.0,42691.0,0.6397831]
["bitfinex","BTCUSD",1641472028788,0.11714496,42693.0,42691.0,0.2000674]
["bitfinex","BTCUSD",1641472028987,0.0469,42692.0,42691.0,0.2000674]
["bitfinex","BTCUSD",1641472029189,0.12657,42692.0,42691.0,0.2000674]
["bitfinex","BTCUSD",1641472029589,0.12657,42692.0,42691.0,6.74e-05]
["bitfinex","BTCUSD",1641472029590,0.13880687,42692.0,42691.0,6.74e-05]
["bitfinex","BTCUSD",1641472029788,0.13880687,42692.0,42687.0,0.00011]
["bitfinex","BTCUSD",1641472029789,1.65,42691.0,42687.0,0.00011]
["bitfinex","BTCUSD",1641472029988,0.368553,42688.0,42687.0,0.00011]
["bitfinex","BTCUSD",1641472030238,0.1469,42688.0,42687.0,0.00011]
["bitfinex","BTCUSD",1641472031233,0.41668598,42688.0,42687.0,0.00011]
["bitfinex","BTCUSD",1641472031432,0.43351598,42688.0,42687.0,0.00011]
["bitfinex","BTCUSD",1641472031632,0.54451598,42688.0,42687.0,0.00011]
["bitfinex","BTCUSD",1641472031832,0.54451598,42688.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472032031,0.368553,42687.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472032233,0.465453,42687.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472032433,0.565453,42687.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472033639,0.425453,42687.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472034194,0.0569,42687.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472034991,0.0469,42687.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472035393,0.11716481,42689.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472035594,0.07,42687.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472036594,0.07,42687.0,42686.0,0.49563372]
["bitfinex","BTCUSD",1641472036792,0.11713785,42694.0,42686.0,0.49563372]
["bitfinex","BTCUSD",1641472036996,0.0682917,42695.0,42687.0,1.237]
["bitfinex","BTCUSD",1641472036997,0.0097227,42695.0,42687.0,1.237]
["bitfinex","BTCUSD",1641472037193,0.0097227,42695.0,42687.0,1.287]
["bitfinex","BTCUSD",1641472037394,0.0097227,42695.0,42692.0,0.29902783]
["bitfinex","BTCUSD",1641472037594,0.0617227,42695.0,42688.0,0.34105226]
["bitfinex","BTCUSD",1641472037834,0.0617227,42695.0,42689.0,0.32721207]
["bitfinex","BTCUSD",1641472038033,0.0617227,42695.0,42694.0,0.42661928]
["bitfinex","BTCUSD",1641472038234,0.052,42695.0,42694.0,0.42661928]
["bitfinex","BTCUSD",1641472038633,0.052,42695.0,42687.0,0.54652372]
["bitfinex","BTCUSD",1641472038838,0.110571,42695.0,42687.0,0.54652372]
["bitfinex","BTCUSD",1641472039034,0.05856939,42689.0,42687.0,0.54552372]
["bitfinex","BTCUSD",1641472039233,0.05856939,42689.0,42688.0,0.29616145]
["bitfinex","BTCUSD",1641472040137,0.05856939,42689.0,42687.0,0.012]
["bitfinex","BTCUSD",1641472040337,1.0969,42688.0,42687.0,0.012]
["bitfinex","BTCUSD",1641472040636,0.7969,42688.0,42687.0,0.012]
["bitfinex","BTCUSD",1641472040836,0.7969,42688.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472041237,0.855484,42688.0,42686.0,0.00011]
["bitfinex","BTCUSD",1641472041488,0.855484,42688.0,42687.0,0.00128699]
["bitfinex","BTCUSD",1641472041687,0.855484,42688.0,42682.0,0.00085589]
["bitfinex","BTCUSD",1641472041688,1.75,42687.0,42682.0,0.00085589]
["bitfinex","BTCUSD",1641472041891,1.03887938,42688.0,42682.0,0.00085589]
["bitfinex","BTCUSD",1641472041892,0.368553,42684.0,42682.0,0.00085589]
["bitfinex","BTCUSD",1641472042187,0.1469,42684.0,42682.0,0.00085589]
["bitfinex","BTCUSD",1641472043189,0.515453,42684.0,42682.0,0.00085589]
["bitfinex","BTCUSD",1641472043488,0.415453,42684.0,42683.0,0.00039875]
["bitfinex","BTCUSD",1641472043689,0.527453,42684.0,42683.0,0.00039875]
["bitfinex","BTCUSD",1641472044186,0.42852474,42684.0,42683.0,0.00039875]
["bitfinex","BTCUSD",1641472044388,0.368568,42684.0,42683.0,0.00039875]
["bitfinex","BTCUSD",1641472044587,0.415468,42684.0,42683.0,0.00039875]
["bitfinex","BTCUSD",1641472045635,0.427468,42684.0,42683.0,0.00039875]
["bitfinex","BTCUSD",1641472046236,0.0589,42684.0,42683.0,0.00039875]
["bitfinex","BTCUSD",1641472046836,0.0469,42684.0,42683.0,0.00039875]
["bitfinex","BTCUSD",1641472047436,0.0469,42684.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472047637,0.0719,42684.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472048842,0.0469,42684.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472049693,0.0579,42684.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472050794,0.0469,42684.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472050995,0.16719385,42685.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472050996,0.10859685,42685.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472051697,0.12059685,42685.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472052930,0.10859685,42685.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472053531,0.12059685,42685.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472053733,0.07059685,42685.0,42683.0,0.00175186]
["bitfinex","BTCUSD",1641472054932,0.07059685,42685.0,42684.0,0.368568]
["bitfinex","BTCUSD",1641472054933,0.05859685,42685.0,42684.0,0.368568]
["bitfinex","BTCUSD",1641472055132,0.05859685,42685.0,42684.0,0.72029431]
["bitfinex","BTCUSD",1641472055333,0.05859685,42685.0,42684.0,0.71529431]
["bitfinex","BTCUSD",1641472055535,0.06659685,42685.0,42684.0,0.29397233]
["bitfinex","BTCUSD",1641472055836,0.06659685,42685.0,42684.0,0.66479899]
["bitfinex","BTCUSD",1641472056034,0.06659685,42685.0,42684.0,0.363628]
["bitfinex","BTCUSD",1641472056234,0.06659685,42685.0,42684.0,0.65291654]
["bitfinex","BTCUSD",1641472056487,0.06659685,42685.0,42684.0,0.3538215]
["bitfinex","BTCUSD",1641472056688,0.008,42685.0,42684.0,0.3538215]
["bitfinex","BTCUSD",1641472056884,0.05,42685.0,42684.0,0.3538215]
["bitfinex","BTCUSD",1641472057685,0.055,42685.0,42684.0,0.3538215]
["bitfinex","BTCUSD",1641472058786,0.005,42685.0,42684.0,0.3538215]
["bitfinex","BTCUSD",1641472058987,0.11715678,42686.0,42684.0,0.3538215]
["bitfinex","BTCUSD",1641472059187,0.0585767,42685.0,42683.0,0.41999193]
["bitfinex","BTCUSD",1641472059589,0.0585767,42685.0,42684.0,0.353821]
["bitfinex","BTCUSD",1641472059794,0.1085767,42685.0,42684.0,0.353821]
["bitfinex","BTCUSD",1641472060236,0.1085767,42685.0,42683.0,0.41999193]
["bitfinex","BTCUSD",1641472060837,0.1085767,42685.0,42684.0,0.353821]
["bitfinex","BTCUSD",1641472061636,0.1155767,42685.0,42684.0,0.353821]
["bitfinex","BTCUSD",1641472061839,0.0655767,42685.0,42684.0,0.353821]
["bitfinex","BTCUSD",1641472062038,0.057,42685.0,42683.0,0.41999193]
["bitfinex","BTCUSD",1641472062343,0.11557833,42685.0,42683.0,0.41999193]
["bitfinex","BTCUSD",1641472062937,0.10857833,42685.0,42683.0,0.41999193]
["bitfinex","BTCUSD",1641472063541,0.05,42685.0,42684.0,0.353821]
["bitfinex","BTCUSD",1641472063739,0.057,42685.0,42684.0,0.353821]
["bitfinex","BTCUSD",1641472064181,0.04182,42685.0,42684.0,0.353821]
["bitfinex","BTCUSD",1641472064385,0.04182,42685.0,42684.0,0.348821]
["bitfinex","BTCUSD",1641472064583,0.1004,42685.0,42684.0,6.775e-05]
["bitfinex","BTCUSD",1641472064986,0.0934,42685.0,42684.0,6.775e-05]
["bitfinex","BTCUSD",1641472065583,0.1004,42685.0,42684.0,6.775e-05]
["bitfinex","BTCUSD",1641472065784,0.10010091,42685.0,42684.0,6.775e-05]
["bitfinex","BTCUSD",1641472066987,0.09310091,42685.0,42684.0,6.775e-05]
["bitfinex","BTCUSD",1641472067591,0.10610091,42685.0,42684.0,6.775e-05]
["bitfinex","BTCUSD",1641472067836,0.46821262,42685.0,42684.0,6.775e-05]
["bitfinex","BTCUSD",1641472068037,0.42717,42682.0,42680.0,0.00446263]
["bitfinex","BTCUSD",1641472068234,0.42717,42682.0,42678.0,0.07794635]
["bitfinex","BTCUSD",1641472068235,0.4469,42681.0,42678.0,0.07794635]
["bitfinex","BTCUSD",1641472068439,0.00128549,42679.0,42678.0,0.07794635]
["bitfinex","BTCUSD",1641472068633,0.04818549,42679.0,42677.0,0.20826579]
["bitfinex","BTCUSD",1641472068833,0.04818549,42679.0,42677.0,0.49629391]
["bitfinex","BTCUSD",1641472068834,0.00123283,42678.0,42677.0,0.49629391]
["bitfinex","BTCUSD",1641472069035,0.04813283,42678.0,42677.0,0.49629391]
["bitfinex","BTCUSD",1641472069435,0.04813283,42678.0,42675.0,0.20890679]
["bitfinex","BTCUSD",1641472069637,0.06113283,42678.0,42674.0,0.003521]
["bitfinex","BTCUSD",1641472069935,0.17580363,42675.0,42672.0,0.003291]
["bitfinex","BTCUSD",1641472070141,0.22580363,42675.0,42672.0,0.003291]
["bitfinex","BTCUSD",1641472070739,0.058602,42673.0,42672.0,0.003291]
["bitfinex","BTCUSD",1641472070942,0.053602,42673.0,42672.0,0.003291]
["bitfinex","BTCUSD",1641472071691,0.061602,42673.0,42672.0,0.003291]
["bitfinex","BTCUSD",1641472071895,0.061602,42673.0,42672.0,0.001861]
["bitfinex","BTCUSD",1641472071896,0.56011953,42673.0,42672.0,0.001861]
["bitfinex","BTCUSD",1641472072094,1.05806797,42673.0,42672.0,0.001751]
["bitfinex","BTCUSD",1641472072494,1.15806797,42673.0,42672.0,0.001751]
["bitfinex","BTCUSD",1641472072893,1.15006797,42673.0,42672.0,0.001751]
["bitfinex","BTCUSD",1641472073293,0.73415044,42673.0,42672.0,0.001751]
["bitfinex","BTCUSD",1641472073696,0.74615044,42673.0,42672.0,0.001751]
["bitfinex","BTCUSD",1641472073893,1.15277911,42673.0,42672.0,0.001751]
["bitfinex","BTCUSD",1641472074095,0.79615044,42673.0,42672.0,0.001751]
["bitfinex","BTCUSD",1641472074898,0.73415044,42673.0,42672.0,0.001751]
["bitfinex","BTCUSD",1641472075336,0.73415044,42673.0,42672.0,0.00094457]
["bitfinex","BTCUSD",1641472075734,0.74715044,42673.0,42672.0,0.00094457]
["bitfinex","BTCUSD",1641472075934,1.45018044,42673.0,42669.0,0.03514434]
["bitfinex","BTCUSD",1641472076136,0.00125011,42670.0,42669.0,0.03514434]
["bitfinex","BTCUSD",1641472076334,0.47533811,42670.0,42669.0,0.03514434]
["bitfinex","BTCUSD",1641472076535,0.67533811,42670.0,42669.0,0.03514434]
["bitfinex","BTCUSD",1641472076738,0.67533811,42670.0,42668.0,0.00044]
["bitfinex","BTCUSD",1641472076937,0.368566,42669.0,42668.0,0.00044]
["bitfinex","BTCUSD",1641472077136,0.515466,42669.0,42668.0,0.00044]
["bitfinex","BTCUSD",1641472077340,0.565466,42669.0,42668.0,0.00044]
["bitfinex","BTCUSD",1641472077541,0.565466,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472077542,1.151166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472077737,1.54134055,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472078984,1.151166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472079686,1.163166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472081392,1.013166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472081684,1.012166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472082849,1.001166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472083650,1.012166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472084152,1.112166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472084953,1.151166,42669.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472085758,1.162166,42669.0,42668.0,0.00040088]
["bitfinex","BTCUSD",1641472086595,1.112166,42669.0,42668.0,0.00040088]
["bitfinex","BTCUSD",1641472086795,0.426466,42669.0,42668.0,0.55040088]
["bitfinex","BTCUSD",1641472086993,0.234499,42670.0,42668.0,0.88319073]
["bitfinex","BTCUSD",1641472086994,0.058622,42670.0,42668.0,0.88319073]
["bitfinex","BTCUSD",1641472087394,0.058622,42670.0,42669.0,1.098969]
["bitfinex","BTCUSD",1641472087595,0.70303,42673.0,42669.0,0.348969]
["bitfinex","BTCUSD",1641472087795,0.70303,42673.0,42669.0,0.39432293]
["bitfinex","BTCUSD",1641472087796,0.014,42670.0,42669.0,0.39432293]
["bitfinex","BTCUSD",1641472087995,0.014,42670.0,42668.0,0.00168842]
["bitfinex","BTCUSD",1641472088196,0.368566,42669.0,42668.0,0.00168842]
["bitfinex","BTCUSD",1641472088997,0.16411013,42671.0,42668.0,0.00168842]
["bitfinex","BTCUSD",1641472088998,0.11721013,42671.0,42668.0,0.00168842]
["bitfinex","BTCUSD",1641472089697,0.074604,42671.0,42668.0,0.00168842]
["bitfinex","BTCUSD",1641472089895,0.074604,42671.0,42669.0,0.41659741]
["bitfinex","BTCUSD",1641472090098,0.016,42671.0,42669.0,0.41659741]
["bitfinex","BTCUSD",1641472090347,0.016,42671.0,42670.0,0.70936939]
["bitfinex","BTCUSD",1641472090547,0.016,42671.0,42670.0,0.74896]
["bitfinex","BTCUSD",1641472090747,0.016,42671.0,42670.0,1.34896]
["bitfinex","BTCUSD",1641472090949,0.016,42671.0,42670.0,0.79896]
["bitfinex","BTCUSD",1641472091246,0.0999,42684.0,42673.0,0.32668942]
["bitfinex","BTCUSD",1641472091453,0.29416165,42685.0,42674.0,0.348918]
["bitfinex","BTCUSD",1641472091648,0.11838265,42685.0,42675.0,0.32885107]
["bitfinex","BTCUSD",1641472091848,0.07272302,42677.0,42676.0,0.3489]
["bitfinex","BTCUSD",1641472092248,0.063,42677.0,42676.0,0.3489]
["bitfinex","BTCUSD",1641472092447,0.063,42677.0,42676.0,0.3989]
["bitfinex","BTCUSD",1641472093048,0.05858815,42684.0,42676.0,0.73866086]
["bitfinex","BTCUSD",1641472093247,0.1855269,42685.0,42676.0,0.39104816]
["bitfinex","BTCUSD",1641472093248,0.0097589,42685.0,42676.0,0.39104816]
["bitfinex","BTCUSD",1641472093647,0.0097589,42685.0,42680.0,0.35194939]
["bitfinex","BTCUSD",1641472093847,0.0577589,42685.0,42680.0,0.35194939]
["bitfinex","BTCUSD",1641472094088,0.0577589,42685.0,42683.0,0.38789588]
["bitfinex","BTCUSD",1641472094290,0.048,42685.0,42683.0,0.38789588]
["bitfinex","BTCUSD",1641472094892,0.0001,42690.0,42683.0,0.38789588]
["bitfinex","BTCUSD",1641472095090,0.368566,42689.0,42683.0,0.38789588]
["bitfinex","BTCUSD",1641472095291,0.0001,42690.0,42683.0,0.38789588]
["bitfinex","BTCUSD",1641472095692,0.0121,42690.0,42683.0,0.38789588]
["bitfinex","BTCUSD",1641472095892,0.059,42690.0,42683.0,0.38779588]
["bitfinex","BTCUSD",1641472096096,0.0469,42690.0,42683.0,0.38779588]
["bitfinex","BTCUSD",1641472096292,0.04667,42690.0,42683.0,0.38779588]
["bitfinex","BTCUSD",1641472096693,0.058584,42686.0,42683.0,0.38779588]
["bitfinex","BTCUSD",1641472097738,0.077584,42686.0,42683.0,0.38779588]
["bitfinex","BTCUSD",1641472098737,0.077584,42686.0,42684.0,0.00128706]
["bitfinex","BTCUSD",1641472098933,0.058584,42686.0,42684.0,0.00128706]
["bitfinex","BTCUSD",1641472099735,0.071584,42686.0,42684.0,0.00128706]
["bitfinex","BTCUSD",1641472100436,0.013,42686.0,42684.0,0.00128706]
["bitfinex","BTCUSD",1641472100636,0.013,42686.0,42685.0,0.348811]
["bitfinex","BTCUSD",1641472101351,0.013,42686.0,42685.0,1.3602838]
["bitfinex","BTCUSD",1641472101598,1.107342,42700.0,42685.0,2.5910354]
["bitfinex","BTCUSD",1641472101599,0.0001,42700.0,42685.0,2.5910354]
["bitfinex","BTCUSD",1641472101800,0.0001,42700.0,42695.0,0.00122859]
["bitfinex","BTCUSD",1641472101996,0.0001,42700.0,42695.0,0.09762859]
["bitfinex","BTCUSD",1641472102196,0.0001,42700.0,42696.0,0.348703]
["bitfinex","BTCUSD",1641472102398,0.0001,42700.0,42697.0,0.37372237]
["bitfinex","BTCUSD",1641472102598,0.0001,42700.0,42698.0,0.59916198]
["bitfinex","BTCUSD",1641472102800,0.0001,42700.0,42699.0,0.73548327]
["bitfinex","BTCUSD",1641472102996,0.0001,42700.0,42699.0,0.34994591]
["bitfinex","BTCUSD",1641472103499,0.0001,42700.0,42699.0,0.00127091]
["bitfinex","BTCUSD",1641472103696,0.0001,42700.0,42693.0,0.33421236]
["bitfinex","BTCUSD",1641472103900,0.0001,42700.0,42694.0,0.348717]
["bitfinex","BTCUSD",1641472104099,0.0001,42700.0,42699.0,0.00131985]
["bitfinex","BTCUSD",1641472104398,0.368566,42702.0,42699.0,0.00131985]
["bitfinex","BTCUSD",1641472104598,0.05803884,42703.0,42700.0,0.39810692]
["bitfinex","BTCUSD",1641472104999,0.117127,42707.0,42700.0,0.39810692]
["bitfinex","BTCUSD",1641472105462,0.058562,42703.0,42700.0,0.39810692]
["bitfinex","BTCUSD",1641472105661,0.058562,42703.0,42699.0,0.00260646]
["bitfinex","BTCUSD",1641472106066,0.117127,42707.0,42699.0,0.00260646]
["bitfinex","BTCUSD",1641472106663,0.058564,42702.0,42699.0,0.34846276]
["bitfinex","BTCUSD",1641472107866,0.058564,42702.0,42699.0,0.00260646]
["bitfinex","BTCUSD",1641472108467,0.105464,42702.0,42699.0,0.00260646]
["bitfinex","BTCUSD",1641472109885,0.368566,42701.0,42699.0,0.00260646]
["bitfinex","BTCUSD",1641472110084,1.2969,42700.0,42699.0,0.00260646]
["bitfinex","BTCUSD",1641472110288,1.665466,42700.0,42699.0,0.00260646]
["bitfinex","BTCUSD",1641472110489,1.765466,42700.0,42699.0,0.00260646]
["bitfinex","BTCUSD",1641472110692,1.765466,42700.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472110693,1.75,42699.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472110890,1.70981386,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472111094,2.22527986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472111785,2.23627986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472113039,2.22527986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472113842,2.23627986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472115042,2.22527986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472115845,2.23727986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472116244,0.58727986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472116495,1.53727986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472117094,1.52527986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472117892,1.53727986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472118295,0.58727986,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472118493,0.586056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472118695,0.486056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472119192,0.474056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472119597,1.524056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472119792,1.536056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472119992,1.636056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472120839,0.586056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472121039,0.574056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472121436,1.174056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472121840,1.184056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472122437,1.684056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472122640,1.184056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472123440,1.684056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472123639,1.174056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472123840,1.187056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472124494,1.587056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472124696,1.187056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472124906,0.587056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472125097,0.574056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472125396,1.124056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472125597,0.574056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472125797,0.585056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472126700,0.485056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472127097,0.474056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472127952,0.486056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472128152,0.586056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472129553,0.586056,42687.0,42686.0,0.01296949]
["bitfinex","BTCUSD",1641472129554,2.68673285,42687.0,42686.0,0.01296949]
["bitfinex","BTCUSD",1641472129851,2.336056,42687.0,42686.0,0.01296949]
["bitfinex","BTCUSD",1641472130054,2.336056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472130252,2.386056,42687.0,42686.0,0.0117234]
["bitfinex","BTCUSD",1641472130656,0.05860482,42674.0,42672.0,1.16971237]
["bitfinex","BTCUSD",1641472130853,0.05860482,42674.0,42672.0,0.02465437]
["bitfinex","BTCUSD",1641472130854,0.11720982,42674.0,42672.0,0.02465437]
["bitfinex","BTCUSD",1641472131053,0.0469,42673.0,42671.0,0.01442879]
["bitfinex","BTCUSD",1641472131253,0.10855,42673.0,42671.0,0.01442879]
["bitfinex","BTCUSD",1641472131505,1.968566,42672.0,42671.0,0.01442879]
["bitfinex","BTCUSD",1641472131702,2.015466,42672.0,42671.0,0.01442879]
["bitfinex","BTCUSD",1641472131902,2.174079,42672.0,42671.0,0.01442879]
["bitfinex","BTCUSD",1641472132604,2.224079,42672.0,42671.0,0.01442879]
["bitfinex","BTCUSD",1641472132803,2.224079,42672.0,42667.0,0.00672027]
["bitfinex","BTCUSD",1641472133103,0.42846943,42668.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641472133303,0.0469,42667.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641472133502,0.415466,42667.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641472134006,0.526466,42667.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641472135109,0.515466,42667.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641472135948,0.428466,42667.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641472137148,0.415466,42667.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641472137946,0.528466,42667.0,42665.0,0.00044]
["bitfinex","BTCUSD",1641472138846,0.528466,42667.0,42666.0,0.00440288]
["bitfinex","BTCUSD",1641472139093,0.515466,42667.0,42666.0,0.00440288]
["bitfinex","BTCUSD",1641472139895,0.526466,42667.0,42666.0,0.00440288]
["bitfinex","BTCUSD",1641472140496,0.108621,42668.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472140698,0.474122,42668.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472141796,0.487122,42668.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472143044,0.427222,42668.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472143243,0.21722319,42673.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472143244,0.058606,42670.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472143442,0.20064,42678.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472143443,0.70064,42678.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472143642,0.368601,42677.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472143844,0.011,42670.0,42667.0,0.11547981]
["bitfinex","BTCUSD",1641472144041,0.011,42670.0,42669.0,0.32050629]
["bitfinex","BTCUSD",1641472144244,0.011,42670.0,42669.0,0.66942629]
["bitfinex","BTCUSD",1641472144842,0.011,42670.0,42669.0,0.34892]
["bitfinex","BTCUSD",1641472145044,0.117206,42676.0,42669.0,0.34892]
["bitfinex","BTCUSD",1641472145242,0.117206,42676.0,42667.0,0.40295045]
["bitfinex","BTCUSD",1641472145447,0.117206,42676.0,42675.0,0.36437615]
["bitfinex","BTCUSD",1641472145843,0.133206,42676.0,42675.0,0.36437615]
["bitfinex","BTCUSD",1641472146044,0.058606,42669.0,42668.0,0.36637658]
["bitfinex","BTCUSD",1641472146245,0.058606,42669.0,42668.0,0.73497758]
["bitfinex","BTCUSD",1641472146495,0.016,42676.0,42668.0,0.73497758]
["bitfinex","BTCUSD",1641472146696,0.016,42676.0,42668.0,0.36637658]
["bitfinex","BTCUSD",1641472147197,0.23441542,42677.0,42673.0,0.40280817]
["bitfinex","BTCUSD",1641472147397,0.11721042,42677.0,42673.0,0.40280817]
["bitfinex","BTCUSD",1641472148001,0.131203,42677.0,42673.0,0.40280817]
["bitfinex","BTCUSD",1641472148496,0.05860171,42675.0,42673.0,0.40280817]
["bitfinex","BTCUSD",1641472148698,0.368601,42674.0,42673.0,0.40280817]
["bitfinex","BTCUSD",1641472149096,0.368601,42674.0,42673.0,0.69983803]
["bitfinex","BTCUSD",1641472149298,0.0469,42679.0,42673.0,0.69983803]
["bitfinex","BTCUSD",1641472149498,0.05860186,42675.0,42673.0,0.69990392]
["bitfinex","BTCUSD",1641472149696,0.05860186,42675.0,42674.0,0.29154226]
["bitfinex","BTCUSD",1641472149896,0.05860186,42675.0,42673.0,0.40287406]
["bitfinex","BTCUSD",1641472150345,0.05798186,42674.0,42673.0,0.40287406]
["bitfinex","BTCUSD",1641472150551,0.05798186,42674.0,42673.0,0.70334956]
["bitfinex","BTCUSD",1641472150745,0.05798186,42674.0,42673.0,0.40287406]
["bitfinex","BTCUSD",1641472150946,0.05798186,42674.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472151946,0.07498186,42674.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472152949,0.07498186,42674.0,42673.0,0.70614729]
["bitfinex","BTCUSD",1641472153152,0.05798186,42674.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472153848,0.06898186,42674.0,42673.0,0.69940645]
["bitfinex","BTCUSD",1641472154105,0.06898186,42674.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472155711,0.05798186,42674.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472155907,0.06998186,42674.0,42673.0,0.70711267]
["bitfinex","BTCUSD",1641472156108,0.06998186,42674.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472156510,0.012,42674.0,42673.0,1.06664275]
["bitfinex","BTCUSD",1641472156712,0.012,42674.0,42673.0,1.10258213]
["bitfinex","BTCUSD",1641472156909,0.012,42674.0,42673.0,0.77276245]
["bitfinex","BTCUSD",1641472157209,0.0469,42688.0,42673.0,0.77276245]
["bitfinex","BTCUSD",1641472157210,0.117187,42683.0,42673.0,0.77276245]
["bitfinex","BTCUSD",1641472157408,0.23437459,42683.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472157610,0.058596,42677.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472157855,0.0469,42677.0,42673.0,0.40416145]
["bitfinex","BTCUSD",1641472158453,0.0469,42677.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472158454,0.164103,42677.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472158855,0.11719823,42675.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472159254,0.368601,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472159857,0.379601,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472160056,0.06745022,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472161060,1.75722004,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472161359,1.74622004,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472161606,1.74744626,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472162006,1.80744626,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472162908,1.75744626,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472163304,1.74744626,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472163611,1.40457644,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472163808,0.10457644,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472164005,0.66457644,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472164406,1.01338222,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472164606,0.66457644,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472165005,1.00647464,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472165258,0.66457644,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472165444,0.65457644,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472166044,0.66657644,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472166249,0.11535022,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472167347,0.10335022,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472167949,0.66435022,42674.0,42673.0,0.00135328]
["bitfinex","BTCUSD",1641472168754,0.058616,42669.0,42668.0,0.0020337]
["bitfinex","BTCUSD",1641472169011,0.11723189,42669.0,42668.0,0.0020337]
["bitfinex","BTCUSD",1641472170012,0.12923189,42669.0,42668.0,0.0020337]
["bitfinex","BTCUSD",1641472170813,0.12923189,42669.0,42668.0,0.00209859]
["bitfinex","BTCUSD",1641472172514,0.17613189,42669.0,42668.0,0.00209859]
["bitfinex","BTCUSD",1641472172954,0.17613189,42669.0,42668.0,0.40209859]
["bitfinex","BTCUSD",1641472173153,0.17613189,42669.0,42668.0,0.00209859]
["bitfinex","BTCUSD",1641472173154,0.12923189,42669.0,42668.0,0.00209859]
["bitfinex","BTCUSD",1641472173458,0.11723189,42669.0,42668.0,0.00209859]
["bitfinex","BTCUSD",1641472173853,0.11723189,42669.0,42668.0,0.35209859]
["bitfinex","BTCUSD",1641472174057,0.12823189,42669.0,42668.0,0.35209859]
["bitfinex","BTCUSD",1641472174451,0.011,42669.0,42668.0,0.35209859]
["bitfinex","BTCUSD",1641472174753,0.011,42669.0,42668.0,0.00209859]
["bitfinex","BTCUSD",1641472175157,0.058607,42670.0,42668.0,0.00209859]
["bitfinex","BTCUSD",1641472175353,0.11721156,42669.0,42668.0,0.00209859]
["bitfinex","BTCUSD",1641472175755,0.08621056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472175954,0.09721056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472176356,0.14411056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472177303,0.13311056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472177904,0.14411056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472178304,0.09721056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472179209,0.08621056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472179806,0.13311056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472180007,0.14411056,42669.0,42668.0,0.00199859]
["bitfinex","BTCUSD",1641472180266,0.14411056,42669.0,42667.0,0.0664784]
["bitfinex","BTCUSD",1641472180453,0.117225,42668.0,42667.0,0.0664784]
["bitfinex","BTCUSD",1641472181954,0.127225,42668.0,42667.0,0.0664784]
["bitfinex","BTCUSD",1641472182354,0.01,42668.0,42667.0,0.0664784]
["bitfinex","BTCUSD",1641472182753,0.06861,42668.0,42667.0,0.0664784]
["bitfinex","BTCUSD",1641472182954,0.11861,42668.0,42667.0,0.0664784]
["bitfinex","BTCUSD",1641472183253,0.15551,42668.0,42667.0,0.0664784]
["bitfinex","BTCUSD",1641472183654,0.15551,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472184607,0.16651,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472185007,0.5122944,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472185207,0.523592,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472185407,0.623592,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472186107,0.634592,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472189367,0.623592,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472189967,0.634592,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472190769,0.80136227,42668.0,42667.0,0.0249784]
["bitfinex","BTCUSD",1641472190967,0.80136227,42668.0,42666.0,0.00433]
["bitfinex","BTCUSD",1641472191166,0.367695,42667.0,42666.0,0.00433]
["bitfinex","BTCUSD",1641472191368,0.414595,42667.0,42666.0,0.00422]
["bitfinex","BTCUSD",1641472191602,0.42723178,42666.0,42663.0,0.00033]
["bitfinex","BTCUSD",1641472191803,0.414595,42665.0,42663.0,0.00033]
["bitfinex","BTCUSD",1641472192002,0.514595,42665.0,42663.0,0.00033]
["bitfinex","BTCUSD",1641472192404,0.934595,42665.0,42663.0,0.00033]
["bitfinex","BTCUSD",1641472192604,1.520295,42665.0,42664.0,0.00411]
["bitfinex","BTCUSD",1641472192804,1.52150206,42665.0,42664.0,0.00411]
["bitfinex","BTCUSD",1641472193203,0.427237,42664.0,42662.0,0.00033]
["bitfinex","BTCUSD",1641472193406,0.414595,42663.0,42662.0,0.00033]
["bitfinex","BTCUSD",1641472193605,0.514595,42663.0,42662.0,0.00033]
["bitfinex","BTCUSD",1641472194005,0.524595,42663.0,42662.0,0.00033]
["bitfinex","BTCUSD",1641472194809,0.88772386,42663.0,42662.0,0.00033]
["bitfinex","BTCUSD",1641472195347,0.87772386,42663.0,42662.0,0.00033]
["bitfinex","BTCUSD",1641472195547,0.87772386,42663.0,42662.0,0.00011]
["bitfinex","BTCUSD",1641472195751,0.690498,42663.0,42662.0,0.00011]
["bitfinex","BTCUSD",1641472195950,0.690498,42663.0,42656.0,0.00044]
["bitfinex","BTCUSD",1641472195951,0.367695,42659.0,42656.0,0.00044]
["bitfinex","BTCUSD",1641472196150,0.367695,42659.0,42655.0,0.00422]
["bitfinex","BTCUSD",1641472196151,0.36896707,42657.0,42655.0,0.00422]
["bitfinex","BTCUSD",1641472196351,0.36896707,42657.0,42647.0,0.00033]
["bitfinex","BTCUSD",1641472196352,0.367695,42653.0,42647.0,0.00033]
["bitfinex","BTCUSD",1641472196552,0.23813058,42652.0,42647.0,0.00033]
["bitfinex","BTCUSD",1641472196748,0.00124526,42650.0,42647.0,0.00033]
["bitfinex","BTCUSD",1641472196949,0.0469,42649.0,42647.0,0.00033]
["bitfinex","BTCUSD",1641472197148,0.415502,42649.0,42646.0,0.00033]
["bitfinex","BTCUSD",1641472197359,0.367695,42648.0,42643.0,0.00031]
["bitfinex","BTCUSD",1641472197547,0.00121821,42645.0,42643.0,0.00031]
["bitfinex","BTCUSD",1641472197747,0.415502,42644.0,42643.0,0.00031]
["bitfinex","BTCUSD",1641472198152,0.515502,42644.0,42643.0,0.00031]
["bitfinex","BTCUSD",1641472198354,0.515502,42644.0,42641.0,0.0012799]
["bitfinex","BTCUSD",1641472198549,0.515502,42644.0,42639.0,0.0002399]
["bitfinex","BTCUSD",1641472198550,0.11730671,42642.0,42639.0,0.0002399]
["bitfinex","BTCUSD",1641472198750,0.0469,42641.0,42639.0,0.0002399]
["bitfinex","BTCUSD",1641472199405,1.1718,42654.0,42639.0,0.0002399]
["bitfinex","BTCUSD",1641472199406,0.17595172,42649.0,42640.0,0.39901779]
["bitfinex","BTCUSD",1641472199604,0.1,42650.0,42640.0,0.39901779]
["bitfinex","BTCUSD",1641472199605,0.1,42650.0,42641.0,0.7924874]
["bitfinex","BTCUSD",1641472199803,0.00972922,42652.0,42649.0,0.0012052]
["bitfinex","BTCUSD",1641472200006,0.00972922,42652.0,42650.0,0.64633908]
["bitfinex","BTCUSD",1641472200206,0.0469,42664.0,42651.0,0.3238854]
["bitfinex","BTCUSD",1641472200406,0.0469,42664.0,42658.0,0.42902968]
["bitfinex","BTCUSD",1641472200715,0.84,42665.0,42658.0,0.49408968]
["bitfinex","BTCUSD",1641472200903,0.84,42665.0,42659.0,0.3238854]
["bitfinex","BTCUSD",1641472201102,0.84,42665.0,42658.0,0.49408968]
["bitfinex","BTCUSD",1641472201304,0.84,42665.0,42662.0,0.26464535]
["bitfinex","BTCUSD",1641472201807,0.84,42665.0,42663.0,0.3238854]
["bitfinex","BTCUSD",1641472202005,0.0999,42681.0,42677.0,0.28682892]
["bitfinex","BTCUSD",1641472202206,0.0999,42681.0,42678.0,0.29473867]
["bitfinex","BTCUSD",1641472202207,0.10462887,42681.0,42678.0,0.29473867]
["bitfinex","BTCUSD",1641472202508,0.10462887,42681.0,42677.0,0.09297]
["bitfinex","BTCUSD",1641472202763,0.10462887,42681.0,42676.0,0.01546]
["bitfinex","BTCUSD",1641472203452,0.058597,42679.0,42673.0,0.30188822]
["bitfinex","BTCUSD",1641472203652,0.11720392,42679.0,42673.0,0.30188822]
["bitfinex","BTCUSD",1641472203853,0.05859992,42679.0,42673.0,0.30188822]
["bitfinex","BTCUSD",1641472204456,0.0586,42676.0,42673.0,0.30188822]
["bitfinex","BTCUSD",1641472204654,0.05860178,42676.0,42673.0,0.30188822]
["bitfinex","BTCUSD",1641472204853,0.11720478,42676.0,42673.0,0.30188822]
["bitfinex","BTCUSD",1641472205056,0.11720478,42676.0,42673.0,0.28469759]
["bitfinex","BTCUSD",1641472205253,0.11720478,42676.0,42673.0,0.28435244]
["bitfinex","BTCUSD",1641472205454,0.058603,42676.0,42669.0,0.00129831]
["bitfinex","BTCUSD",1641472205655,0.058603,42676.0,42664.0,0.00129496]
["bitfinex","BTCUSD",1641472205955,0.117208,42677.0,42668.0,0.29897461]
["bitfinex","BTCUSD",1641472205956,0.058602,42674.0,42668.0,0.29897461]
["bitfinex","BTCUSD",1641472206157,0.117207,42678.0,42669.0,0.29263512]
["bitfinex","BTCUSD",1641472206357,0.117207,42678.0,42669.0,0.28040255]
["bitfinex","BTCUSD",1641472206615,0.117207,42678.0,42669.0,0.64103897]
["bitfinex","BTCUSD",1641472206816,0.117207,42678.0,42669.0,0.35907371]
["bitfinex","BTCUSD",1641472207014,0.058605,42673.0,42669.0,0.64129522]
["bitfinex","BTCUSD",1641472207216,0.234412,42678.0,42669.0,0.64129522]
["bitfinex","BTCUSD",1641472207515,0.00125578,42679.0,42669.0,0.69989322]
["bitfinex","BTCUSD",1641472207721,0.00125578,42679.0,42669.0,0.64129522]
["bitfinex","BTCUSD",1641472207914,0.5669,42686.0,42669.0,0.64129522]
["bitfinex","BTCUSD",1641472207915,0.4669,42686.0,42669.0,0.64129522]
["bitfinex","BTCUSD",1641472208115,0.058592,42682.0,42669.0,0.64129522]
["bitfinex","BTCUSD",1641472208317,0.058592,42682.0,42669.0,0.69129522]
["bitfinex","BTCUSD",1641472208517,0.4669,42686.0,42680.0,0.33240621]
["bitfinex","BTCUSD",1641472208719,0.368602,42685.0,42680.0,0.33240621]
["bitfinex","BTCUSD",1641472209116,0.058591,42683.0,42680.0,0.33240621]
["bitfinex","BTCUSD",1641472209316,0.058591,42683.0,42682.0,0.04801455]
["bitfinex","BTCUSD",1641472209517,0.058591,42683.0,42682.0,0.0960291]
["bitfinex","BTCUSD",1641472210272,0.42,42686.0,42682.0,0.74161841]
["bitfinex","BTCUSD",1641472210664,0.42,42686.0,42683.0,0.058578]
["bitfinex","BTCUSD",1641472210866,0.42,42686.0,42683.0,0.05986075]
["bitfinex","BTCUSD",1641472211064,0.42,42686.0,42684.0,0.368602]
["bitfinex","BTCUSD",1641472211266,0.42,42686.0,42685.0,2.09545618]
["bitfinex","BTCUSD",1641472211465,0.42,42686.0,42685.0,0.76405818]
["bitfinex","BTCUSD",1641472211466,0.1342,42686.0,42685.0,0.76405818]
["bitfinex","BTCUSD",1641472211668,0.00972856,42691.0,42687.0,0.058568]
["bitfinex","BTCUSD",1641472211866,0.00972856,42691.0,42688.0,0.72800868]
["bitfinex","BTCUSD",1641472212064,0.00972856,42691.0,42688.0,0.77800868]
["bitfinex","BTCUSD",1641472212264,0.422,42699.0,42688.0,0.77800868]
["bitfinex","BTCUSD",1641472213066,0.422,42699.0,42688.0,1.21313808]
["bitfinex","BTCUSD",1641472213466,0.422,42699.0,42688.0,1.56313808]
["bitfinex","BTCUSD",1641472213671,0.422,42699.0,42690.0,1.242]
["bitfinex","BTCUSD",1641472213864,0.422,42699.0,42695.0,0.27963854]
["bitfinex","BTCUSD",1641472214098,0.422,42699.0,42696.0,0.72477453]
["bitfinex","BTCUSD",1641472214298,0.422,42699.0,42697.0,0.25389324]
["bitfinex","BTCUSD",1641472214499,0.422,42699.0,42698.0,0.74136224]
["bitfinex","BTCUSD",1641472214702,0.422,42699.0,42698.0,0.78937679]
["bitfinex","BTCUSD",1641472215102,0.002,42699.0,42698.0,3.09196121]
["bitfinex","BTCUSD",1641472215300,0.0001,42700.0,42698.0,3.09196121]
["bitfinex","BTCUSD",1641472215506,0.0001,42700.0,42699.0,0.3691712]
["bitfinex","BTCUSD",1641472215802,0.0001,42700.0,42699.0,0.7977332]
["bitfinex","BTCUSD",1641472216201,0.0001,42700.0,42699.0,0.7987332]
["bitfinex","BTCUSD",1641472217502,0.0001,42700.0,42699.0,0.7977332]
["bitfinex","BTCUSD",1641472217770,0.0001,42700.0,42699.0,0.368602]
["bitfinex","BTCUSD",1641472218065,0.0001,42700.0,42699.0,0.28392706]
["bitfinex","BTCUSD",1641472218262,0.0001,42700.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472218460,1.7969,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472218663,2.27257,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472219860,2.26257,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472220060,2.27257,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472220668,0.52257,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472221363,0.51257,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472221823,0.468602,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472222223,0.382602,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472222424,0.014,42699.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472223425,0.0001,42700.0,42698.0,0.0960291]
["bitfinex","BTCUSD",1641472223826,0.0001,42700.0,42697.0,0.63361493]
["bitfinex","BTCUSD",1641472224027,0.0001,42700.0,42699.0,0.04801455]
["bitfinex","BTCUSD",1641472224327,0.0121,42700.0,42699.0,0.04801455]
["bitfinex","BTCUSD",1641472225260,0.0121,42700.0,42699.0,0.31933825]
["bitfinex","BTCUSD",1641472225459,0.0001,42700.0,42699.0,0.31933825]
["bitfinex","BTCUSD",1641472225658,0.0001,42700.0,42699.0,0.41661655]
["bitfinex","BTCUSD",1641472226057,0.0111,42700.0,42699.0,0.41661655]
["bitfinex","BTCUSD",1641472226659,0.0111,42700.0,42699.0,0.04801455]
["bitfinex","BTCUSD",1641472226860,0.0111,42700.0,42699.0,0.04991859]
["bitfinex","BTCUSD",1641472227059,0.0111,42700.0,42699.0,0.41852059]
["bitfinex","BTCUSD",1641472227261,0.0111,42700.0,42699.0,0.42109695]
["bitfinex","BTCUSD",1641472227861,0.0001,42700.0,42699.0,0.42109695]
["bitfinex","BTCUSD",1641472228061,0.0001,42700.0,42699.0,0.68592398]
["bitfinex","BTCUSD",1641472228262,0.0191,42700.0,42699.0,0.42109695]
["bitfinex","BTCUSD",1641472229107,0.0191,42700.0,42699.0,0.05120519]
["bitfinex","BTCUSD",1641472229306,1.416,42700.0,42699.0,0.05120519]
["bitfinex","BTCUSD",1641472229506,1.765602,42700.0,42699.0,0.09921974]
["bitfinex","BTCUSD",1641472229706,1.865602,42700.0,42699.0,0.109735]
["bitfinex","BTCUSD",1641472230109,1.878602,42700.0,42699.0,0.109735]
["bitfinex","BTCUSD",1641472230707,1.878602,42700.0,42699.0,0.0960291]
["bitfinex","BTCUSD",1641472231407,0.415602,42700.0,42699.0,0.0960291]
["bitfinex","BTCUSD",1641472231609,0.047,42700.0,42699.0,0.0960291]
["bitfinex","BTCUSD",1641472231809,0.0001,42700.0,42699.0,0.0960291]
["bitfinex","BTCUSD",1641472232210,0.0241,42700.0,42699.0,0.09793316]
["bitfinex","BTCUSD",1641472232409,0.0241,42700.0,42699.0,0.46653516]
["bitfinex","BTCUSD",1641472232613,0.0241,42700.0,42699.0,0.09793316]
["bitfinex","BTCUSD",1641472233447,0.0001,42700.0,42699.0,0.09793316]
["bitfinex","BTCUSD",1641472233648,0.0001,42700.0,42699.0,0.40756148]
["bitfinex","BTCUSD",1641472234349,0.0151,42700.0,42699.0,0.40756148]
["bitfinex","BTCUSD",1641472234946,0.0151,42700.0,42699.0,0.09793316]
["bitfinex","BTCUSD",1641472235146,0.4151,42700.0,42699.0,0.09793316]
["bitfinex","BTCUSD",1641472235344,0.0001,42700.0,42699.0,0.09793316]
["bitfinex","BTCUSD",1641472236151,0.0141,42700.0,42699.0,0.09793316]
["bitfinex","BTCUSD",1641472236608,0.0141,42700.0,42699.0,0.10844843]
["bitfinex","BTCUSD",1641472237407,0.0001,42700.0,42699.0,0.10844843]
["bitfinex","BTCUSD",1641472238007,0.047,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472238206,0.059,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472238610,0.0121,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472238813,0.0121,42700.0,42699.0,0.47833703]
["bitfinex","BTCUSD",1641472239214,0.0121,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472239509,0.0001,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472240270,0.0111,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472241056,0.0111,42700.0,42699.0,0.90741247]
["bitfinex","BTCUSD",1641472241463,0.0001,42700.0,42699.0,0.90741247]
["bitfinex","BTCUSD",1641472241862,0.0001,42700.0,42699.0,0.90866573]
["bitfinex","BTCUSD",1641472242259,0.0321,42700.0,42699.0,0.90866573]
["bitfinex","BTCUSD",1641472243458,0.0001,42700.0,42699.0,0.90866573]
["bitfinex","BTCUSD",1641472244114,0.0001,42700.0,42699.0,1.23205192]
["bitfinex","BTCUSD",1641472244311,0.0081,42700.0,42699.0,1.23205192]
["bitfinex","BTCUSD",1641472244511,0.0081,42700.0,42699.0,0.92066573]
["bitfinex","BTCUSD",1641472244715,0.0081,42700.0,42699.0,1.2135799]
["bitfinex","BTCUSD",1641472245511,0.0001,42700.0,42699.0,1.2015799]
["bitfinex","BTCUSD",1641472246015,0.0001,42700.0,42699.0,0.54006373]
["bitfinex","BTCUSD",1641472246212,0.0041,42700.0,42699.0,0.55781047]
["bitfinex","BTCUSD",1641472246617,0.0041,42700.0,42699.0,0.12873503]
["bitfinex","BTCUSD",1641472247119,0.3541,42700.0,42699.0,0.12873503]
["bitfinex","BTCUSD",1641472247316,0.769602,42700.0,42699.0,0.12873503]
["bitfinex","BTCUSD",1641472247517,1.21596384,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472247959,0.915602,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472248159,0.881602,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472249465,0.865602,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472250161,0.879602,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472251363,0.529502,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472252004,0.515502,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472252205,0.528502,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472253404,0.565502,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472254207,0.577502,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472255351,0.507918,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472256050,0.495918,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472256252,0.507918,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472257253,0.0402,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472257455,0.0282,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472258251,0.0622,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472259403,0.0282,42700.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472259604,0.058571,42702.0,42699.0,0.10973503]
["bitfinex","BTCUSD",1641472259802,0.058571,42702.0,42699.0,0.06172048]
["bitfinex","BTCUSD",1641472260003,0.058571,42702.0,42699.0,0.01370593]
["bitfinex","BTCUSD",1641472260204,0.078571,42702.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472260403,0.137132,42702.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472261409,0.117132,42702.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472262210,0.135132,42702.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472263553,0.117132,42702.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472264153,0.138132,42702.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472264756,0.367718,42701.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472264953,0.19669672,42702.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472265154,0.1,42701.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472265455,0.15,42701.0,42700.0,0.0960291]
["bitfinex","BTCUSD",1641472266058,0.05,42701.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472266254,0.065,42701.0,42700.0,0.04801455]
["bitfinex","BTCUSD",1641472266496,0.015,42701.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472267098,0.07351025,42702.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472267308,0.37697751,42701.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472267500,0.74469551,42701.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472267701,0.84469551,42701.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472268200,0.86569551,42701.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472268402,0.535618,42701.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472269603,0.514618,42701.0,42700.0,0.096029]
["bitfinex","BTCUSD",1641472270260,0.525618,42701.0,42700.0,0.09695042]
["bitfinex","BTCUSD",1641472271355,0.514618,42701.0,42700.0,0.09695042]
["bitfinex","BTCUSD",1641472271757,0.84691467,42701.0,42700.0,0.09695042]
["bitfinex","BTCUSD",1641472272156,0.526618,42701.0,42700.0,0.09695042]
["bitfinex","BTCUSD",1641472273360,0.86005632,42701.0,42700.0,0.09695042]
["bitfinex","BTCUSD",1641472273564,1.58375632,42701.0,42700.0,0.09695042]
["bitfinex","BTCUSD",1641472273860,1.58375632,42701.0,42699.0,0.01370593]
["bitfinex","BTCUSD",1641472273861,1.76074712,42701.0,42699.0,0.01370593]
["bitfinex","BTCUSD",1641472274104,0.1757721,42685.0,42680.0,0.49603844]
["bitfinex","BTCUSD",1641472274305,0.1171811,42685.0,42680.0,0.49603844]
["bitfinex","BTCUSD",1641472274505,0.0969,42684.0,42680.0,0.49603844]
["bitfinex","BTCUSD",1641472274908,0.0969,42684.0,42678.0,0.00128989]
["bitfinex","BTCUSD",1641472275106,0.0969,42684.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472275309,0.117189,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472275507,0.164089,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472276307,0.175089,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472277513,0.164089,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472278361,0.179089,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472278861,0.05,42683.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472279062,0.0469,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472279663,0.164089,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472280071,0.0469,42682.0,42681.0,0.25742215]
["bitfinex","BTCUSD",1641472280262,0.0579,42682.0,42681.0,0.25742215]
["bitfinex","BTCUSD",1641472280663,0.0579,42682.0,42681.0,0.64718004]
["bitfinex","BTCUSD",1641472281610,0.0469,42682.0,42681.0,0.64718004]
["bitfinex","BTCUSD",1641472282307,0.0609,42682.0,42681.0,0.64718004]
["bitfinex","BTCUSD",1641472283608,0.0469,42682.0,42681.0,0.25742215]
["bitfinex","BTCUSD",1641472284309,0.0619,42682.0,42681.0,0.25742215]
["bitfinex","BTCUSD",1641472285113,0.0619,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472285565,0.0469,42682.0,42681.0,0.00967234]
["bitfinex","BTCUSD",1641472285966,0.0469,42682.0,42681.0,0.28572997]
["bitfinex","BTCUSD",1641472286365,0.0619,42682.0,42681.0,0.33572997]
["bitfinex","BTCUSD",1641472286567,0.015,42682.0,42681.0,0.33572997]
["bitfinex","BTCUSD",1641472286768,0.015,42682.0,42681.0,0.70417797]
["bitfinex","BTCUSD",1641472287371,0.015,42682.0,42681.0,0.70545058]
["bitfinex","BTCUSD",1641472287569,0.058579,42689.0,42686.0,0.30531378]
["bitfinex","BTCUSD",1641472288370,0.091579,42689.0,42686.0,0.35531378]
["bitfinex","BTCUSD",1641472288568,0.033,42689.0,42686.0,0.35531378]
["bitfinex","BTCUSD",1641472289415,0.083,42689.0,42686.0,0.35531378]
["bitfinex","BTCUSD",1641472289613,0.091578,42689.0,42686.0,0.35531378]
["bitfinex","BTCUSD",1641472289813,0.05,42689.0,42686.0,0.35531378]
["bitfinex","BTCUSD",1641472290014,0.058581,42688.0,42686.0,0.30531378]
["bitfinex","BTCUSD",1641472290414,0.058581,42688.0,42686.0,0.30631378]
["bitfinex","BTCUSD",1641472290617,0.117161,42688.0,42686.0,0.001]
["bitfinex","BTCUSD",1641472291412,0.117161,42688.0,42687.0,0.00128697]
["bitfinex","BTCUSD",1641472292214,0.02,42688.0,42687.0,0.00228697]
["bitfinex","BTCUSD",1641472292769,0.02,42688.0,42687.0,1.15228697]
["bitfinex","BTCUSD",1641472292960,0.02,42688.0,42687.0,1.52194084]
["bitfinex","BTCUSD",1641472293162,0.02,42688.0,42687.0,1.58050539]
["bitfinex","BTCUSD",1641472293561,0.058566,42700.0,42697.0,0.42998518]
["bitfinex","BTCUSD",1641472294361,0.058566,42700.0,42698.0,0.27808905]
["bitfinex","BTCUSD",1641472294362,0.083566,42700.0,42698.0,0.27808905]
["bitfinex","BTCUSD",1641472294563,0.002,42709.0,42699.0,0.10126149]
["bitfinex","BTCUSD",1641472294763,0.002,42709.0,42699.0,0.11836133]
["bitfinex","BTCUSD",1641472294963,0.002,42709.0,42707.0,0.00125001]
["bitfinex","BTCUSD",1641472295163,0.002,42709.0,42707.0,0.07747001]
["bitfinex","BTCUSD",1641472295466,0.002,42709.0,42708.0,0.25332866]
["bitfinex","BTCUSD",1641472295865,0.119104,42709.0,42700.0,0.60691396]
["bitfinex","BTCUSD",1641472296064,0.002,42709.0,42701.0,0.00126682]
["bitfinex","BTCUSD",1641472296263,0.071,42709.0,42702.0,0.368448]
["bitfinex","BTCUSD",1641472296508,0.071,42709.0,42707.0,0.27470729]
["bitfinex","BTCUSD",1641472296710,0.071,42709.0,42708.0,0.66882012]
["bitfinex","BTCUSD",1641472296909,0.071,42709.0,42708.0,0.67010646]
["bitfinex","BTCUSD",1641472297508,0.071,42709.0,42708.0,0.94201104]
["bitfinex","BTCUSD",1641472297509,0.002,42709.0,42708.0,0.94201104]
["bitfinex","BTCUSD",1641472298313,0.002,42709.0,42708.0,0.94301104]
["bitfinex","BTCUSD",1641472299310,0.002,42709.0,42708.0,0.95143646]
["bitfinex","BTCUSD",1641472299610,0.002,42709.0,42708.0,0.95043646]
["bitfinex","BTCUSD",1641472300257,0.002,42709.0,42708.0,0.95143646]
["bitfinex","BTCUSD",1641472300454,0.002,42709.0,42708.0,1.00143646]
["bitfinex","BTCUSD",1641472300652,0.002,42709.0,42708.0,0.95143646]
["bitfinex","BTCUSD",1641472301258,0.002,42709.0,42708.0,1.36283598]
["bitfinex","BTCUSD",1641472301456,0.002,42709.0,42708.0,1.77259285]
["bitfinex","BTCUSD",1641472301654,0.002,42709.0,42708.0,1.42159285]
["bitfinex","BTCUSD",1641472302255,0.002,42709.0,42708.0,1.42759285]
["bitfinex","BTCUSD",1641472302460,0.002,42709.0,42708.0,1.87759285]
["bitfinex","BTCUSD",1641472302855,0.002,42709.0,42708.0,1.42759285]
["bitfinex","BTCUSD",1641472303463,0.002,42709.0,42708.0,1.42159285]
["bitfinex","BTCUSD",1641472304112,0.002,42709.0,42708.0,1.36305685]
["bitfinex","BTCUSD",1641472304313,0.002,42709.0,42708.0,1.37005685]
["bitfinex","BTCUSD",1641472304513,0.002,42709.0,42708.0,1.07003733]
["bitfinex","BTCUSD",1641472305715,0.002,42709.0,42708.0,1.06303733]
["bitfinex","BTCUSD",1641472306313,0.002,42709.0,42708.0,1.07003733]
["bitfinex","BTCUSD",1641472306916,0.002,42709.0,42708.0,1.09747733]
["bitfinex","BTCUSD",1641472307316,0.002,42709.0,42708.0,1.94747733]
["bitfinex","BTCUSD",1641472307517,0.002,42709.0,42708.0,1.94047733]
["bitfinex","BTCUSD",1641472307757,0.002,42709.0,42708.0,1.09047733]
["bitfinex","BTCUSD",1641472307957,0.002,42709.0,42708.0,2.33247733]
["bitfinex","BTCUSD",1641472308362,0.002,42709.0,42708.0,2.33947733]
["bitfinex","BTCUSD",1641472308759,0.002,42719.0,42709.0,1.610448]
["bitfinex","BTCUSD",1641472308957,0.002,42719.0,42717.0,0.00127343]
["bitfinex","BTCUSD",1641472309959,0.002,42719.0,42718.0,0.62758024]
["bitfinex","BTCUSD",1641472310157,0.002,42719.0,42718.0,1.04602824]
["bitfinex","BTCUSD",1641472311160,0.002,42719.0,42718.0,0.99602824]
["bitfinex","BTCUSD",1641472312405,0.002,42719.0,42718.0,0.99902824]
["bitfinex","BTCUSD",1641472313303,0.002,42719.0,42718.0,0.99892824]
["bitfinex","BTCUSD",1641472313504,0.002,42719.0,42718.0,1.00021426]
["bitfinex","BTCUSD",1641472313703,0.002,42719.0,42718.0,0.99721426]
["bitfinex","BTCUSD",1641472314104,0.002,42719.0,42718.0,1.0056554]
["bitfinex","BTCUSD",1641472314304,0.002,42719.0,42718.0,1.0086554]
["bitfinex","BTCUSD",1641472314709,0.002,42719.0,42718.0,0.3992746]
["bitfinex","BTCUSD",1641472315567,0.002,42719.0,42718.0,0.3962746]
["bitfinex","BTCUSD",1641472318567,0.002,42719.0,42718.0,0.00972716]
["bitfinex","BTCUSD",1641472318769,0.369718,42719.0,42718.0,0.00972716]
["bitfinex","BTCUSD",1641472319310,0.469718,42719.0,42718.0,0.00972716]
["bitfinex","BTCUSD",1641472320110,0.78830111,42719.0,42718.0,0.00972716]
["bitfinex","BTCUSD",1641472320316,2.48520111,42719.0,42718.0,0.00972716]
["bitfinex","BTCUSD",1641472320507,0.516618,42719.0,42718.0,0.00972716]
["bitfinex","BTCUSD",1641472320908,0.57661801,42719.0,42718.0,0.00972716]
["bitfinex","BTCUSD",1641472321308,0.62661801,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472321510,0.72661801,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472321707,0.62661801,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472321911,0.72661801,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472322312,0.57661801,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472322759,0.94881246,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472322952,0.62661801,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472323353,0.95041129,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472324155,0.62661801,42719.0,42718.0,2.716e-05]
["bitfinex","BTCUSD",1641472324557,0.62661801,42719.0,42707.0,0.00220857]
["bitfinex","BTCUSD",1641472324756,0.058555,42709.0,42707.0,0.00220857]
["bitfinex","BTCUSD",1641472325160,0.06000001,42708.0,42707.0,0.00220857]
["bitfinex","BTCUSD",1641472326633,0.10690001,42708.0,42707.0,0.00220857]
["bitfinex","BTCUSD",1641472326831,0.47461801,42708.0,42707.0,0.00220857]
["bitfinex","BTCUSD",1641472327032,0.57461801,42708.0,42707.0,0.00220857]
["bitfinex","BTCUSD",1641472328433,0.49561801,42708.0,42707.0,0.00220857]
["bitfinex","BTCUSD",1641472329430,0.12790001,42708.0,42707.0,0.00220857]
["bitfinex","BTCUSD",1641472329632,0.12790001,42708.0,42707.0,0.00283136]
["bitfinex","BTCUSD",1641472330031,0.12290001,42708.0,42707.0,0.00283136]
["bitfinex","BTCUSD",1641472330272,0.05500001,42708.0,42707.0,0.00283136]
["bitfinex","BTCUSD",1641472330459,0.05500001,42708.0,42707.0,0.00405382]
["bitfinex","BTCUSD",1641472330460,0.11100001,42708.0,42707.0,0.00405382]
["bitfinex","BTCUSD",1641472330856,0.11100001,42708.0,42707.0,0.00430982]
["bitfinex","BTCUSD",1641472331661,0.05500001,42708.0,42707.0,0.00430982]
["bitfinex","BTCUSD",1641472332363,0.05500001,42708.0,42707.0,0.01230982]
["bitfinex","BTCUSD",1641472332558,0.05500001,42708.0,42707.0,0.43749419]
["bitfinex","BTCUSD",1641472333561,0.05500001,42708.0,42707.0,0.42949419]
["bitfinex","BTCUSD",1641472334301,0.05500001,42708.0,42707.0,0.43849419]
["bitfinex","BTCUSD",1641472335202,0.0096977,42716.0,42712.0,0.27318505]
["bitfinex","BTCUSD",1641472335401,0.0096977,42716.0,42713.0,1.01821402]
["bitfinex","BTCUSD",1641472335601,0.0096977,42716.0,42714.0,0.05853387]
["bitfinex","BTCUSD",1641472335800,0.0096977,42716.0,42715.0,0.368448]
["bitfinex","BTCUSD",1641472336201,0.002,42719.0,42715.0,0.368448]
["bitfinex","BTCUSD",1641472336402,0.002,42719.0,42715.0,0.377448]
["bitfinex","BTCUSD",1641472336801,0.002,42719.0,42716.0,0.30094374]
["bitfinex","BTCUSD",1641472337020,0.002,42719.0,42718.0,0.00123272]
["bitfinex","BTCUSD",1641472337201,0.002,42719.0,42718.0,0.36968072]
["bitfinex","BTCUSD",1641472337406,0.002,42719.0,42718.0,0.41968072]
["bitfinex","BTCUSD",1641472338450,0.002,42719.0,42718.0,0.42568072]
["bitfinex","BTCUSD",1641472339653,0.002,42719.0,42718.0,0.41968072]
["bitfinex","BTCUSD",1641472340057,0.002,42719.0,42718.0,0.44001072]
["bitfinex","BTCUSD",1641472340453,0.002,42719.0,42718.0,0.45276368]
["bitfinex","BTCUSD",1641472341256,0.002,42719.0,42718.0,0.74457903]
["bitfinex","BTCUSD",1641472341815,0.002,42719.0,42718.0,0.73857903]
["bitfinex","BTCUSD",1641472342020,0.002,42719.0,42718.0,0.71824903]
["bitfinex","BTCUSD",1641472342319,0.002,42719.0,42718.0,0.72424903]
["bitfinex","BTCUSD",1641472343719,0.002,42719.0,42718.0,0.71824903]
["bitfinex","BTCUSD",1641472344117,0.055627,42723.0,42718.0,0.71824903]
["bitfinex","BTCUSD",1641472344319,0.055627,42723.0,42718.0,0.72624903]
["bitfinex","BTCUSD",1641472344718,0.055627,42723.0,42718.0,0.74138903]
["bitfinex","BTCUSD",1641472345664,0.055627,42723.0,42718.0,0.73338903]
["bitfinex","BTCUSD",1641472346466,0.055627,42723.0,42718.0,0.73838903]
["bitfinex","BTCUSD",1641472346665,0.058525,42726.0,42718.0,0.73838903]
["bitfinex","BTCUSD",1641472346866,0.058525,42726.0,42725.0,0.24548915]
["bitfinex","BTCUSD",1641472348468,0.058525,42726.0,42725.0,0.24648915]
["bitfinex","BTCUSD",1641472349406,0.058525,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1641472349610,1.126243,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1641472349805,1.223143,42726.0,42718.0,0.00675296]
["bitfinex","BTCUSD",1641472350007,0.05854,42720.0,42718.0,0.00675296]
["bitfinex","BTCUSD",1641472350606,0.10854,42720.0,42718.0,0.00675296]
["bitfinex","BTCUSD",1641472351007,0.16708,42720.0,42718.0,0.00675296]
["bitfinex","BTCUSD",1641472353856,0.367718,42719.0,42718.0,0.00675296]
["bitfinex","BTCUSD",1641472355059,0.467718,42719.0,42718.0,0.00675296]
["bitfinex","BTCUSD",1641472355457,0.467718,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472355662,0.46692616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472357110,0.51382616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472360566,0.53082616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472361768,0.51382616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472362469,0.52782616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472363766,0.51382616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472364406,0.52682616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472365806,0.51382616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472366507,0.56282616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472367507,0.46282616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472367770,0.41382616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472368573,0.42982616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472369077,0.52982616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472369869,0.41382616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472370172,0.36692616,42719.0,42718.0,0.00959653]
["bitfinex","BTCUSD",1641472370372,0.11714684,42720.0,42718.0,0.01745758]
["bitfinex","BTCUSD",1641472370577,0.026,42719.0,42718.0,0.03222758]
["bitfinex","BTCUSD",1641472370770,0.026,42719.0,42718.0,0.03350984]
["bitfinex","BTCUSD",1641472371179,0.026,42719.0,42718.0,0.67400539]
["bitfinex","BTCUSD",1641472371373,0.026,42719.0,42718.0,1.14501027]
["bitfinex","BTCUSD",1641472371619,0.026,42719.0,42718.0,0.74501027]
["bitfinex","BTCUSD",1641472371818,6.684e-05,42720.0,42718.0,0.74501027]
["bitfinex","BTCUSD",1641472372021,6.684e-05,42720.0,42719.0,0.368322]
["bitfinex","BTCUSD",1641472372620,6.684e-05,42720.0,42719.0,0.374322]
["bitfinex","BTCUSD",1641472373723,6.684e-05,42720.0,42719.0,0.368322]
["bitfinex","BTCUSD",1641472374122,6.684e-05,42720.0,42719.0,0.68953146]
["bitfinex","BTCUSD",1641472374519,6.684e-05,42720.0,42719.0,0.69553146]
["bitfinex","BTCUSD",1641472374718,6.684e-05,42720.0,42719.0,0.374322]
["bitfinex","BTCUSD",1641472375365,6.684e-05,42720.0,42718.0,0.05]
["bitfinex","BTCUSD",1641472375565,6.684e-05,42720.0,42719.0,0.368316]
["bitfinex","BTCUSD",1641472376566,6.684e-05,42720.0,42719.0,0.374316]
["bitfinex","BTCUSD",1641472377167,6.684e-05,42720.0,42719.0,0.65647795]
["bitfinex","BTCUSD",1641472377767,0.05006684,42720.0,42719.0,0.65047795]
["bitfinex","BTCUSD",1641472377968,6.684e-05,42720.0,42719.0,0.65047795]
["bitfinex","BTCUSD",1641472378369,0.05006684,42720.0,42719.0,0.65047795]
["bitfinex","BTCUSD",1641472378572,6.684e-05,42720.0,42719.0,0.65647795]
["bitfinex","BTCUSD",1641472379030,6.684e-05,42720.0,42719.0,0.75647795]
["bitfinex","BTCUSD",1641472379823,6.684e-05,42720.0,42719.0,0.75047795]
["bitfinex","BTCUSD",1641472380228,6.684e-05,42720.0,42719.0,0.468316]
["bitfinex","BTCUSD",1641472380424,6.684e-05,42720.0,42719.0,1.710316]
["bitfinex","BTCUSD",1641472380625,6.684e-05,42720.0,42719.0,0.482316]
["bitfinex","BTCUSD",1641472380826,6.684e-05,42720.0,42719.0,0.382316]
["bitfinex","BTCUSD",1641472381725,6.684e-05,42720.0,42719.0,0.368316]
["bitfinex","BTCUSD",1641472382528,6.684e-05,42720.0,42719.0,0.385316]
["bitfinex","BTCUSD",1641472383767,6.684e-05,42720.0,42719.0,0.368316]
["bitfinex","BTCUSD",1641472384369,0.10807784,42721.0,42719.0,0.368316]
["bitfinex","BTCUSD",1641472384573,0.10807784,42721.0,42719.0,0.429316]
["bitfinex","BTCUSD",1641472386069,0.10807784,42721.0,42719.0,0.418316]
["bitfinex","BTCUSD",1641472386508,0.11807784,42721.0,42719.0,0.427316]
["bitfinex","BTCUSD",1641472386719,0.06,42721.0,42719.0,0.427316]
["bitfinex","BTCUSD",1641472387111,0.01,42721.0,42719.0,0.427316]
["bitfinex","BTCUSD",1641472388510,0.048,42721.0,42719.0,0.426316]
["bitfinex","BTCUSD",1641472389911,0.108529,42722.0,42719.0,0.418316]
["bitfinex","BTCUSD",1641472390113,0.108529,42722.0,42719.0,0.368316]
["bitfinex","BTCUSD",1641472390360,0.108529,42722.0,42720.0,0.00540595]
["bitfinex","BTCUSD",1641472390564,0.220063,42722.0,42720.0,0.00540595]
["bitfinex","BTCUSD",1641472391165,0.103,42722.0,42720.0,0.32524627]
["bitfinex","BTCUSD",1641472391563,0.103,42722.0,42720.0,0.37524627]
["bitfinex","BTCUSD",1641472391867,0.05,42722.0,42721.0,0.368316]
["bitfinex","BTCUSD",1641472392162,0.05,42722.0,42721.0,0.37036365]
["bitfinex","BTCUSD",1641472392563,0.112,42722.0,42721.0,0.37136365]
["bitfinex","BTCUSD",1641472394021,0.05,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472394421,0.418316,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472394621,0.482316,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472395318,0.582316,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472395519,0.482316,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472395919,0.418316,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472396118,0.518316,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472396719,0.536316,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472396922,0.86822023,42722.0,42721.0,0.00204765]
["bitfinex","BTCUSD",1641472397126,0.91636661,42722.0,42721.0,0.00333358]
["bitfinex","BTCUSD",1641472397321,0.91636661,42722.0,42707.0,0.49629494]
["bitfinex","BTCUSD",1641472397322,0.366953,42721.0,42707.0,0.49629494]
["bitfinex","BTCUSD",1641472397542,0.058554,42708.0,42707.0,0.49629494]
["bitfinex","BTCUSD",1641472397787,0.10675369,42708.0,42707.0,0.49629494]
["bitfinex","BTCUSD",1641472397977,0.10675369,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472397978,0.42119452,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472398177,0.52119452,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472398378,0.20675369,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472398578,0.21875369,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472399380,0.48706969,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472399578,0.58577,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472399982,0.47377,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472400681,0.48977,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472401930,0.47377,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472402528,0.415216,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472402729,0.0629,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472403130,0.016,42708.0,42707.0,0.25150194]
["bitfinex","BTCUSD",1641472403330,0.016,42708.0,42707.0,0.92509568]
["bitfinex","BTCUSD",1641472403533,0.016,42708.0,42707.0,0.98016292]
["bitfinex","BTCUSD",1641472403931,0.0096977,42716.0,42707.0,0.98016292]
["bitfinex","BTCUSD",1641472404130,0.0096977,42716.0,42713.0,0.30834144]
["bitfinex","BTCUSD",1641472404330,0.0096977,42716.0,42713.0,0.35834144]
["bitfinex","BTCUSD",1641472404729,0.0836977,42716.0,42713.0,0.35834144]
["bitfinex","BTCUSD",1641472405132,0.058539,42715.0,42713.0,0.35834144]
["bitfinex","BTCUSD",1641472405960,0.108539,42715.0,42713.0,0.05]
["bitfinex","BTCUSD",1641472406158,0.108539,42715.0,42710.0,0.41037589]
["bitfinex","BTCUSD",1641472406359,0.058541,42713.0,42710.0,0.41037589]
["bitfinex","BTCUSD",1641472406560,0.058541,42713.0,42711.0,0.368316]
["bitfinex","BTCUSD",1641472407162,0.05,42714.0,42711.0,0.368316]
["bitfinex","BTCUSD",1641472407565,0.138539,42715.0,42711.0,0.368316]
["bitfinex","BTCUSD",1641472407762,0.03,42715.0,42711.0,0.452086]
["bitfinex","BTCUSD",1641472407963,0.05,42714.0,42711.0,0.452086]
["bitfinex","BTCUSD",1641472408163,0.05,42718.0,42711.0,0.452086]
["bitfinex","BTCUSD",1641472408363,0.05,42718.0,42712.0,0.27432054]
["bitfinex","BTCUSD",1641472408562,0.05,42719.0,42712.0,0.32432054]
["bitfinex","BTCUSD",1641472408763,0.012,42718.0,42712.0,0.32432054]
["bitfinex","BTCUSD",1641472409020,0.058538,42717.0,42712.0,0.32432054]
["bitfinex","BTCUSD",1641472409223,0.058538,42717.0,42713.0,0.368316]
["bitfinex","BTCUSD",1641472409421,0.058538,42717.0,42713.0,0.418316]
["bitfinex","BTCUSD",1641472410621,0.099538,42717.0,42713.0,0.419316]
["bitfinex","BTCUSD",1641472411021,0.149538,42717.0,42713.0,0.419316]
["bitfinex","BTCUSD",1641472411222,0.208078,42717.0,42713.0,0.419316]
["bitfinex","BTCUSD",1641472411424,0.208078,42717.0,42713.0,0.051]
["bitfinex","BTCUSD",1641472411622,0.149538,42717.0,42713.0,0.001]
["bitfinex","BTCUSD",1641472411823,0.058544,42715.0,42713.0,0.001]
["bitfinex","BTCUSD",1641472412027,0.108544,42715.0,42712.0,0.00506637]
["bitfinex","BTCUSD",1641472412224,0.108544,42715.0,42713.0,0.68569755]
["bitfinex","BTCUSD",1641472412774,0.135087,42715.0,42713.0,0.73569755]
["bitfinex","BTCUSD",1641472412966,0.135087,42715.0,42713.0,0.68569755]
["bitfinex","BTCUSD",1641472413168,1.74812573,42714.0,42713.0,0.68569755]
["bitfinex","BTCUSD",1641472413364,2.16644173,42714.0,42713.0,0.68569755]
["bitfinex","BTCUSD",1641472413563,2.26644173,42714.0,42713.0,0.68569755]
["bitfinex","BTCUSD",1641472414163,0.56644173,42714.0,42713.0,0.21721855]
["bitfinex","BTCUSD",1641472414563,0.56644173,42714.0,42711.0,0.00124526]
["bitfinex","BTCUSD",1641472414763,0.48407073,42713.0,42711.0,0.00124526]
["bitfinex","BTCUSD",1641472414966,0.0469,42712.0,42711.0,0.00124526]
["bitfinex","BTCUSD",1641472415164,0.415216,42712.0,42711.0,0.00124526]
["bitfinex","BTCUSD",1641472415569,0.515216,42712.0,42711.0,0.00124526]
["bitfinex","BTCUSD",1641472416623,0.526216,42712.0,42711.0,0.00124526]
["bitfinex","BTCUSD",1641472416826,0.526216,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472417828,0.426216,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472418429,0.0579,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472418728,0.0919,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472418928,0.0809,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472420128,0.0469,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472420768,0.0639,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472421969,0.04699649,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472422169,9.649e-05,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472422769,0.02709649,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472424822,0.04109649,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472426023,9.649e-05,42712.0,42711.0,0.0063119]
["bitfinex","BTCUSD",1641472426423,9.649e-05,42712.0,42711.0,0.00506664]
["bitfinex","BTCUSD",1641472426926,0.01409649,42712.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472427225,0.058556,42708.0,42707.0,0.0002565]
["bitfinex","BTCUSD",1641472428370,0.058556,42708.0,42707.0,0.00532374]
["bitfinex","BTCUSD",1641472428766,0.070556,42708.0,42707.0,0.00532374]
["bitfinex","BTCUSD",1641472429968,0.058556,42708.0,42707.0,0.00532374]
["bitfinex","BTCUSD",1641472430670,0.069556,42708.0,42707.0,0.00532374]
["bitfinex","BTCUSD",1641472431915,0.058556,42708.0,42707.0,0.00532374]
["bitfinex","BTCUSD",1641472432714,0.070556,42708.0,42707.0,0.00532374]
["bitfinex","BTCUSD",1641472432917,1.7,42707.0,42702.0,0.49603844]
["bitfinex","BTCUSD",1641472433121,0.415216,42706.0,42702.0,0.49603844]
["bitfinex","BTCUSD",1641472433317,1.86816141,42703.0,42702.0,0.49603844]
["bitfinex","BTCUSD",1641472433618,0.65,42702.0,42700.0,0.20826579]
["bitfinex","BTCUSD",1641472433813,0.13448,42704.0,42700.0,0.20826579]
["bitfinex","BTCUSD",1641472433814,0.41642965,42701.0,42700.0,0.20826579]
["bitfinex","BTCUSD",1641472434014,0.41642965,42701.0,42698.0,0.43356913]
["bitfinex","BTCUSD",1641472434015,0.04811365,42701.0,42698.0,0.43356913]
["bitfinex","BTCUSD",1641472434215,0.058579,42693.0,42692.0,0.79112714]
["bitfinex","BTCUSD",1641472434616,0.202588,42694.0,42683.0,0.30217461]
["bitfinex","BTCUSD",1641472434617,0.02685,42694.0,42687.0,0.5956315]
["bitfinex","BTCUSD",1641472434819,0.05858056,42689.0,42687.0,0.5956315]
["bitfinex","BTCUSD",1641472435277,0.058582,42685.0,42682.0,0.25347521]
["bitfinex","BTCUSD",1641472435478,0.058582,42685.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472435781,0.117163,42684.0,42683.0,0.368316]
["bitfinex","BTCUSD",1641472435977,0.292908,42685.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472436180,0.058586,42684.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472436377,0.05988359,42684.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472436580,0.00129759,42684.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472436776,0.00929759,42684.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472436996,0.368316,42683.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472437277,0.526906,42683.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472438682,0.54317179,42683.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641472438882,0.69007179,42683.0,42679.0,0.00011]
["bitfinex","BTCUSD",1641472439130,0.058599,42680.0,42679.0,0.00011]
["bitfinex","BTCUSD",1641472439331,0.472452,42680.0,42679.0,0.00011]
["bitfinex","BTCUSD",1641472439535,0.572452,42680.0,42679.0,0.00011]
["bitfinex","BTCUSD",1641472439932,0.57370345,42680.0,42679.0,0.00011]
["bitfinex","BTCUSD",1641472440434,0.90409845,42680.0,42679.0,0.00011]
["bitfinex","BTCUSD",1641472440633,0.1758236,42675.0,42672.0,0.00033]
["bitfinex","BTCUSD",1641472440834,0.47507634,42674.0,42672.0,0.00033]
["bitfinex","BTCUSD",1641472441036,0.57507634,42674.0,42671.0,0.00211]
["bitfinex","BTCUSD",1641472441233,0.84358366,42674.0,42671.0,0.00211]
["bitfinex","BTCUSD",1641472441436,0.51646634,42674.0,42671.0,0.00211]
["bitfinex","BTCUSD",1641472441632,0.51646634,42674.0,42669.0,0.00033]
["bitfinex","BTCUSD",1641472441835,0.05861,42671.0,42669.0,0.00033]
["bitfinex","BTCUSD",1641472442033,0.366953,42670.0,42669.0,0.00033]
["bitfinex","BTCUSD",1641472442433,0.466953,42670.0,42669.0,0.00033]
["bitfinex","BTCUSD",1641472442865,0.473953,42670.0,42669.0,0.00033]
["bitfinex","BTCUSD",1641472443268,0.520853,42670.0,42669.0,0.00033]
["bitfinex","BTCUSD",1641472443467,0.9104963,42670.0,42669.0,0.00022]
["bitfinex","BTCUSD",1641472443665,0.9423463,42670.0,42668.0,0.00033]
["bitfinex","BTCUSD",1641472443866,0.058619,42669.0,42667.0,0.00022]
["bitfinex","BTCUSD",1641472444070,0.415216,42668.0,42667.0,0.00022]
["bitfinex","BTCUSD",1641472444270,0.415216,42668.0,42665.0,0.00033]
["bitfinex","BTCUSD",1641472444468,0.63372557,42668.0,42665.0,0.00033]
["bitfinex","BTCUSD",1641472444669,0.95597466,42668.0,42665.0,0.00033]
["bitfinex","BTCUSD",1641472444870,0.00128865,42667.0,42664.0,0.00022]
["bitfinex","BTCUSD",1641472445067,0.425577,42666.0,42664.0,0.00011]
["bitfinex","BTCUSD",1641472445271,1.3,42662.0,42657.0,0.49608869]
["bitfinex","BTCUSD",1641472445470,0.117261,42660.0,42657.0,0.49608869]
["bitfinex","BTCUSD",1641472445769,0.0469,42659.0,42657.0,0.49608869]
["bitfinex","BTCUSD",1641472445970,0.0469,42659.0,42657.0,0.02703669]
["bitfinex","BTCUSD",1641472446171,0.00126488,42658.0,42657.0,0.02703669]
["bitfinex","BTCUSD",1641472446369,0.04816488,42658.0,42656.0,0.00044]
["bitfinex","BTCUSD",1641472446618,0.368316,42657.0,42656.0,0.00044]
["bitfinex","BTCUSD",1641472446813,0.415216,42657.0,42656.0,0.00044]
["bitfinex","BTCUSD",1641472447014,0.515216,42657.0,42656.0,0.00044]
["bitfinex","BTCUSD",1641472448814,0.532216,42657.0,42656.0,0.00044]
["bitfinex","BTCUSD",1641472449218,0.532216,42657.0,42656.0,0.00022]
["bitfinex","BTCUSD",1641472450116,0.515216,42657.0,42656.0,0.00022]
["bitfinex","BTCUSD",1641472450767,0.433216,42657.0,42656.0,0.00022]
["bitfinex","BTCUSD",1641472450965,0.533216,42657.0,42656.0,0.00022]
["bitfinex","BTCUSD",1641472451567,0.433216,42657.0,42656.0,0.00022]
["bitfinex","BTCUSD",1641472451774,0.0649,42657.0,42656.0,0.00529322]
["bitfinex","BTCUSD",1641472451966,0.0469,42657.0,42656.0,0.00529322]
["bitfinex","BTCUSD",1641472452767,0.0489,42657.0,42656.0,0.00529322]
["bitfinex","BTCUSD",1641472454128,0.05,42659.0,42656.0,0.00529322]
["bitfinex","BTCUSD",1641472454332,0.05,42659.0,42656.0,0.00686469]
["bitfinex","BTCUSD",1641472454530,0.175887,42660.0,42658.0,0.27047691]
["bitfinex","BTCUSD",1641472454732,0.058633,42660.0,42659.0,0.34523508]
["bitfinex","BTCUSD",1641472454929,0.058633,42660.0,42659.0,0.68980123]
["bitfinex","BTCUSD",1641472455130,0.00124346,42670.0,42659.0,1.61432953]
["bitfinex","BTCUSD",1641472455331,0.9841,42678.0,42660.0,0.368316]
["bitfinex","BTCUSD",1641472455532,0.98534831,42678.0,42662.0,0.29880951]
["bitfinex","BTCUSD",1641472455731,0.50124831,42678.0,42665.0,0.35201609]
["bitfinex","BTCUSD",1641472455930,0.50124831,42678.0,42666.0,0.30144021]
["bitfinex","BTCUSD",1641472456133,0.117203,42668.0,42666.0,0.30144021]
["bitfinex","BTCUSD",1641472456333,0.22272,42669.0,42660.0,0.30307689]
["bitfinex","BTCUSD",1641472456532,0.22272,42669.0,42657.0,0.30503828]
["bitfinex","BTCUSD",1641472456533,0.058612,42662.0,42657.0,0.30503828]
["bitfinex","BTCUSD",1641472456730,0.058612,42662.0,42658.0,0.368316]
["bitfinex","BTCUSD",1641472456936,0.058612,42662.0,42660.0,0.011]
["bitfinex","BTCUSD",1641472457132,0.175839,42662.0,42661.0,0.368316]
["bitfinex","BTCUSD",1641472457330,0.175839,42662.0,42661.0,6.597e-05]
["bitfinex","BTCUSD",1641472457530,0.225839,42662.0,42661.0,6.597e-05]
["bitfinex","BTCUSD",1641472457776,0.225839,42662.0,42661.0,0.36838197]
["bitfinex","BTCUSD",1641472458166,0.225839,42662.0,42661.0,0.41838197]
["bitfinex","BTCUSD",1641472458667,0.225839,42662.0,42661.0,0.71357912]
["bitfinex","BTCUSD",1641472458868,0.175839,42662.0,42661.0,0.73557912]
["bitfinex","BTCUSD",1641472459669,0.175839,42662.0,42661.0,0.44038197]
["bitfinex","BTCUSD",1641472459870,0.175839,42662.0,42661.0,0.73405347]
["bitfinex","BTCUSD",1641472460170,0.058612,42665.0,42661.0,0.73405347]
["bitfinex","BTCUSD",1641472460171,0.117215,42665.0,42661.0,0.71205347]
["bitfinex","BTCUSD",1641472460371,0.058612,42665.0,42661.0,0.71205347]
["bitfinex","BTCUSD",1641472460770,0.066612,42665.0,42661.0,0.72505347]
["bitfinex","BTCUSD",1641472460972,0.066612,42665.0,42662.0,0.66713151]
["bitfinex","BTCUSD",1641472461170,0.066612,42665.0,42663.0,0.6784816]
["bitfinex","BTCUSD",1641472461370,0.066612,42665.0,42664.0,0.32006355]
["bitfinex","BTCUSD",1641472461623,0.066612,42665.0,42664.0,0.68837955]
["bitfinex","BTCUSD",1641472462130,0.058612,42665.0,42664.0,0.68837955]
["bitfinex","BTCUSD",1641472462727,0.00963723,42673.0,42664.0,0.86694955]
["bitfinex","BTCUSD",1641472462925,0.05,42667.0,42665.0,0.368316]
["bitfinex","BTCUSD",1641472463124,0.05,42667.0,42666.0,0.71191171]
["bitfinex","BTCUSD",1641472464826,0.05,42667.0,42666.0,0.72791171]
["bitfinex","BTCUSD",1641472466672,0.05,42667.0,42666.0,0.71191171]
["bitfinex","BTCUSD",1641472466872,0.05,42667.0,42666.0,0.72891171]
["bitfinex","BTCUSD",1641472468072,0.058593,42668.0,42666.0,0.71197218]
["bitfinex","BTCUSD",1641472468371,0.058593,42668.0,42667.0,0.28566388]
["bitfinex","BTCUSD",1641472468570,0.058593,42668.0,42667.0,0.70397988]
["bitfinex","BTCUSD",1641472468775,0.058593,42668.0,42667.0,0.72197988]
["bitfinex","BTCUSD",1641472469231,0.12682023,42673.0,42667.0,0.72197988]
["bitfinex","BTCUSD",1641472469430,0.17682023,42673.0,42668.0,0.368316]
["bitfinex","BTCUSD",1641472469629,0.17682023,42673.0,42672.0,0.25764644]
["bitfinex","BTCUSD",1641472469834,0.17682023,42673.0,42672.0,0.62596244]
["bitfinex","BTCUSD",1641472470229,0.117183,42673.0,42672.0,0.62596244]
["bitfinex","BTCUSD",1641472470436,0.117183,42673.0,42672.0,0.906089]
["bitfinex","BTCUSD",1641472470630,0.117183,42673.0,42672.0,0.956089]
["bitfinex","BTCUSD",1641472470931,0.124183,42673.0,42672.0,0.68696244]
["bitfinex","BTCUSD",1641472471730,0.124183,42673.0,42672.0,0.429316]
["bitfinex","BTCUSD",1641472472338,0.124183,42673.0,42672.0,0.81092287]
["bitfinex","BTCUSD",1641472472774,0.124183,42673.0,42672.0,0.79992287]
["bitfinex","BTCUSD",1641472472775,0.117183,42673.0,42672.0,0.79992287]
["bitfinex","BTCUSD",1641472472965,0.124183,42673.0,42672.0,0.81192287]
["bitfinex","BTCUSD",1641472473167,0.124183,42673.0,42672.0,1.06242203]
["bitfinex","BTCUSD",1641472473666,0.124183,42673.0,42672.0,0.81192287]
["bitfinex","BTCUSD",1641472474066,0.117183,42673.0,42672.0,0.79992287]
["bitfinex","BTCUSD",1641472474469,0.114183,42673.0,42672.0,0.79992287]
["bitfinex","BTCUSD",1641472474871,0.114183,42673.0,42672.0,0.81792287]
["bitfinex","BTCUSD",1641472475473,0.114183,42673.0,42672.0,0.87999287]
["bitfinex","BTCUSD",1641472475674,0.058589,42675.0,42672.0,0.97999287]
["bitfinex","BTCUSD",1641472475871,0.234347,42694.0,42672.0,0.97999287]
["bitfinex","BTCUSD",1641472475872,0.058578,42679.0,42674.0,0.368316]
["bitfinex","BTCUSD",1641472476072,0.117156,42684.0,42678.0,0.368316]
["bitfinex","BTCUSD",1641472476273,0.117156,42684.0,42679.0,0.24425736]
["bitfinex","BTCUSD",1641472476527,0.117156,42684.0,42680.0,0.368316]
["bitfinex","BTCUSD",1641472476725,0.234313,42684.0,42680.0,0.418316]
["bitfinex","BTCUSD",1641472476922,0.284313,42684.0,42680.0,0.418316]
["bitfinex","BTCUSD",1641472477429,0.058578,42683.0,42680.0,0.418316]
["bitfinex","BTCUSD",1641472479026,0.058578,42683.0,42680.0,0.424316]
["bitfinex","BTCUSD",1641472479427,0.058578,42683.0,42680.0,0.374316]
["bitfinex","BTCUSD",1641472480782,0.058578,42683.0,42680.0,0.424316]
["bitfinex","BTCUSD",1641472481083,0.058578,42683.0,42680.0,0.427316]
["bitfinex","BTCUSD",1641472481983,0.058578,42683.0,42681.0,0.00507026]
["bitfinex","BTCUSD",1641472482184,0.058578,42683.0,42682.0,0.368316]
["bitfinex","BTCUSD",1641472482385,0.284313,42684.0,42682.0,0.368316]
["bitfinex","BTCUSD",1641472482386,0.117157,42684.0,42682.0,0.368316]
["bitfinex","BTCUSD",1641472482787,0.117157,42684.0,42682.0,0.418316]
["bitfinex","BTCUSD",1641472482985,0.058576,42685.0,42682.0,0.98028155]
["bitfinex","BTCUSD",1641472483185,0.107136,42687.0,42682.0,0.98028155]
["bitfinex","BTCUSD",1641472483486,0.107136,42687.0,42686.0,0.368316]
["bitfinex","BTCUSD",1641472483688,0.107136,42687.0,42686.0,0.451306]
["bitfinex","BTCUSD",1641472484140,0.058567,42688.0,42686.0,0.86183126]
["bitfinex","BTCUSD",1641472484344,0.00120833,42697.0,42687.0,3.07981111]
["bitfinex","BTCUSD",1641472484345,0.117127,42691.0,42687.0,3.07981111]
["bitfinex","BTCUSD",1641472484541,0.00963691,42695.0,42690.0,0.368316]
["bitfinex","BTCUSD",1641472484740,0.00963691,42695.0,42694.0,1.418316]
["bitfinex","BTCUSD",1641472485145,0.00963691,42695.0,42694.0,0.68339779]
["bitfinex","BTCUSD",1641472485340,0.00963691,42695.0,42694.0,1.03768703]
["bitfinex","BTCUSD",1641472486342,0.058557,42698.0,42694.0,1.03768703]
["bitfinex","BTCUSD",1641472486643,0.17693649,42706.0,42694.0,1.03768703]
["bitfinex","BTCUSD",1641472486644,0.05,42705.0,42694.0,1.03768703]
["bitfinex","BTCUSD",1641472486844,0.05856168,42701.0,42694.0,0.68037103]
["bitfinex","BTCUSD",1641472487043,0.058555,42697.0,42695.0,0.27955651]
["bitfinex","BTCUSD",1641472487245,0.058555,42697.0,42696.0,0.368316]
["bitfinex","BTCUSD",1641472487644,0.167118,42699.0,42696.0,0.418316]
["bitfinex","BTCUSD",1641472487865,0.167118,42699.0,42696.0,0.05]
["bitfinex","BTCUSD",1641472488067,0.225681,42699.0,42695.0,0.00506804]
["bitfinex","BTCUSD",1641472489466,0.058558,42697.0,42695.0,0.00506804]
["bitfinex","BTCUSD",1641472490671,0.057934,42697.0,42695.0,0.00506804]
["bitfinex","BTCUSD",1641472490871,0.057934,42697.0,42695.0,0.01406804]
["bitfinex","BTCUSD",1641472492120,0.057934,42697.0,42695.0,0.00506804]
["bitfinex","BTCUSD",1641472492929,0.057934,42697.0,42695.0,0.01406804]
["bitfinex","BTCUSD",1641472493523,0.057934,42697.0,42695.0,0.009]
["bitfinex","BTCUSD",1641472494330,0.057934,42697.0,42687.0,0.03514031]
["bitfinex","BTCUSD",1641472494526,0.058567,42693.0,42688.0,0.418316]
["bitfinex","BTCUSD",1641472494927,0.058567,42693.0,42689.0,0.00783939]
["bitfinex","BTCUSD",1641472495126,0.058567,42695.0,42690.0,0.368316]
["bitfinex","BTCUSD",1641472495127,0.05,42694.0,42690.0,0.368316]
["bitfinex","BTCUSD",1641472495378,0.108567,42695.0,42690.0,0.418316]
["bitfinex","BTCUSD",1641472495585,0.108567,42695.0,42692.0,0.00708473]
["bitfinex","BTCUSD",1641472495779,0.108567,42695.0,42693.0,0.00520081]
["bitfinex","BTCUSD",1641472495979,0.108567,42695.0,42691.0,0.00161377]
["bitfinex","BTCUSD",1641472496380,0.05,42695.0,42691.0,0.00161377]
["bitfinex","BTCUSD",1641472496881,0.05,42695.0,42691.0,0.00661377]
["bitfinex","BTCUSD",1641472498682,0.117134,42696.0,42691.0,0.00661377]
["bitfinex","BTCUSD",1641472498882,0.117134,42696.0,42693.0,0.00511115]
["bitfinex","BTCUSD",1641472499126,0.117134,42696.0,42692.0,0.05779345]
["bitfinex","BTCUSD",1641472499328,0.117134,42696.0,42692.0,0.05]
["bitfinex","BTCUSD",1641472499627,0.117134,42696.0,42692.0,0.00573103]
["bitfinex","BTCUSD",1641472499827,0.05,42695.0,42692.0,0.00573103]
["bitfinex","BTCUSD",1641472500228,0.05,42695.0,42691.0,0.00161377]
["bitfinex","BTCUSD",1641472501134,0.05,42695.0,42691.0,0.00661377]
["bitfinex","BTCUSD",1641472502233,0.05,42695.0,42691.0,0.00161377]
["bitfinex","BTCUSD",1641472503084,0.05,42695.0,42691.0,0.00561377]
["bitfinex","BTCUSD",1641472503482,0.058571,42694.0,42691.0,0.00561377]
["bitfinex","BTCUSD",1641472503682,0.04971804,42695.0,42691.0,0.00561377]
["bitfinex","BTCUSD",1641472504182,0.04971804,42695.0,42691.0,0.00161377]
["bitfinex","BTCUSD",1641472504383,0.04971804,42695.0,42692.0,0.368316]
["bitfinex","BTCUSD",1641472504586,0.04971804,42695.0,42692.0,0.418316]
["bitfinex","BTCUSD",1641472504783,0.04971804,42695.0,42692.0,0.05]
["bitfinex","BTCUSD",1641472504986,0.04971804,42695.0,42692.0,0.056]
["bitfinex","BTCUSD",1641472505185,0.04971804,42695.0,42692.0,0.006]
["bitfinex","BTCUSD",1641472505789,0.04971804,42695.0,42693.0,0.368316]
["bitfinex","BTCUSD",1641472505988,0.04971804,42695.0,42693.0,0.418316]
["bitfinex","BTCUSD",1641472506186,0.04971804,42695.0,42693.0,0.05]
["bitfinex","BTCUSD",1641472506385,0.04971804,42695.0,42691.0,0.00161377]
["bitfinex","BTCUSD",1641472506618,0.04971804,42695.0,42692.0,0.418316]
["bitfinex","BTCUSD",1641472507624,0.04971804,42695.0,42693.0,0.27995248]
["bitfinex","BTCUSD",1641472507822,0.04971804,42695.0,42694.0,0.368316]
["bitfinex","BTCUSD",1641472508022,0.05,42695.0,42694.0,0.65604666]
["bitfinex","BTCUSD",1641472508624,0.3081,42706.0,42694.0,0.65604666]
["bitfinex","BTCUSD",1641472508828,0.002,42709.0,42701.0,0.001252]
["bitfinex","BTCUSD",1641472509027,0.002,42709.0,42702.0,0.32810133]
["bitfinex","BTCUSD",1641472509327,0.002,42709.0,42705.0,0.25860705]
["bitfinex","BTCUSD",1641472509525,0.002,42709.0,42706.0,0.68238989]
["bitfinex","BTCUSD",1641472509725,0.002,42709.0,42707.0,0.40096905]
["bitfinex","BTCUSD",1641472509928,0.002,42709.0,42708.0,0.65174559]
["bitfinex","BTCUSD",1641472510973,0.002,42709.0,42708.0,0.65674559]
["bitfinex","BTCUSD",1641472511769,0.002,42709.0,42708.0,0.75797666]
["bitfinex","BTCUSD",1641472511972,6.49e-06,42712.0,42710.0,0.2]
["bitfinex","BTCUSD",1641472512169,6.49e-06,42712.0,42711.0,0.80549309]
["bitfinex","BTCUSD",1641472512368,6.49e-06,42712.0,42711.0,0.91220332]
["bitfinex","BTCUSD",1641472512570,6.49e-06,42712.0,42711.0,1.16220332]
["bitfinex","BTCUSD",1641472512969,6.49e-06,42712.0,42711.0,2.61920332]
["bitfinex","BTCUSD",1641472513771,6.49e-06,42712.0,42711.0,4.92178774]
["bitfinex","BTCUSD",1641472514033,6.49e-06,42712.0,42711.0,10.53569064]
["bitfinex","BTCUSD",1641472514234,0.00100649,42719.0,42716.0,1.442]
["bitfinex","BTCUSD",1641472514436,0.00100649,42719.0,42718.0,1.01321162]
["bitfinex","BTCUSD",1641472514635,0.002,42729.0,42719.0,0.368316]
["bitfinex","BTCUSD",1641472514836,0.002,42729.0,42727.0,0.36149753]
["bitfinex","BTCUSD",1641472515034,0.060516,42729.0,42728.0,0.368316]
["bitfinex","BTCUSD",1641472515433,0.002,42729.0,42718.0,0.31390498]
["bitfinex","BTCUSD",1641472515633,0.002,42729.0,42719.0,0.368316]
["bitfinex","BTCUSD",1641472516032,0.002,42729.0,42725.0,0.26927879]
["bitfinex","BTCUSD",1641472516236,0.002,42729.0,42728.0,0.34490391]
["bitfinex","BTCUSD",1641472516635,0.052,42729.0,42725.0,0.26927879]
["bitfinex","BTCUSD",1641472516833,0.110524,42729.0,42718.0,0.30062526]
["bitfinex","BTCUSD",1641472517033,0.110524,42729.0,42728.0,0.003]
["bitfinex","BTCUSD",1641472517335,0.47884,42729.0,42728.0,0.003]
["bitfinex","BTCUSD",1641472517971,0.110524,42729.0,42728.0,0.003]
["bitfinex","BTCUSD",1641472518172,0.105524,42729.0,42728.0,0.003]
["bitfinex","BTCUSD",1641472518776,0.047,42729.0,42722.0,2.31046727]
["bitfinex","BTCUSD",1641472518973,0.047,42729.0,42723.0,0.37380797]
["bitfinex","BTCUSD",1641472519171,0.164045,42729.0,42724.0,0.00505977]
["bitfinex","BTCUSD",1641472519375,0.164045,42729.0,42725.0,0.37493012]
["bitfinex","BTCUSD",1641472519975,0.464045,42729.0,42726.0,0.00289771]
["bitfinex","BTCUSD",1641472520174,0.522567,42729.0,42726.0,0.00289771]
["bitfinex","BTCUSD",1641472520977,0.522567,42729.0,42726.0,0.00389771]
["bitfinex","BTCUSD",1641472521627,0.164045,42729.0,42726.0,0.00389771]
["bitfinex","BTCUSD",1641472521828,0.164045,42729.0,42727.0,0.368316]
["bitfinex","BTCUSD",1641472522627,0.222565,42729.0,42727.0,0.368316]
["bitfinex","BTCUSD",1641472523128,0.047,42729.0,42727.0,0.371316]
["bitfinex","BTCUSD",1641472523729,0.002,42729.0,42727.0,0.371316]
["bitfinex","BTCUSD",1641472524130,0.002,42729.0,42728.0,0.368316]
["bitfinex","BTCUSD",1641472524529,0.002,42729.0,42728.0,0.69260248]
["bitfinex","BTCUSD",1641472524729,0.002,42729.0,42728.0,0.69276975]
["bitfinex","BTCUSD",1641472524932,0.002,42729.0,42728.0,0.368316]
["bitfinex","BTCUSD",1641472525131,0.002,42729.0,42728.0,0.375316]
["bitfinex","BTCUSD",1641472525371,0.002,42729.0,42728.0,0.38045079]
["bitfinex","BTCUSD",1641472525569,0.002,42729.0,42728.0,0.375316]
["bitfinex","BTCUSD",1641472526370,0.002,42729.0,42728.0,0.368316]
["bitfinex","BTCUSD",1641472526968,0.002,42729.0,42728.0,0.375316]
["bitfinex","BTCUSD",1641472527168,0.002,42729.0,42728.0,0.43184392]
["bitfinex","BTCUSD",1641472527970,0.002,42729.0,42728.0,0.43056542]
["bitfinex","BTCUSD",1641472528375,0.002,42729.0,42728.0,0.42356542]
["bitfinex","BTCUSD",1641472529025,0.002,42729.0,42728.0,0.43056542]
["bitfinex","BTCUSD",1641472529827,0.002,42729.0,42728.0,0.88056542]
["bitfinex","BTCUSD",1641472530029,0.002,42729.0,42728.0,0.93056542]
["bitfinex","BTCUSD",1641472530228,0.002,42729.0,42728.0,0.49464542]
["bitfinex","BTCUSD",1641472530930,0.002,42729.0,42728.0,0.49593113]
["bitfinex","BTCUSD",1641472531126,0.002,42729.0,42728.0,0.48185113]
["bitfinex","BTCUSD",1641472532128,0.002,42729.0,42728.0,1.72385113]
["bitfinex","BTCUSD",1641472532327,0.002,42729.0,42728.0,1.71685113]
["bitfinex","BTCUSD",1641472532531,0.002,42729.0,42728.0,1.73612113]
["bitfinex","BTCUSD",1641472532779,0.002,42729.0,42728.0,1.83612113]
["bitfinex","BTCUSD",1641472533167,0.002,42729.0,42728.0,1.84312113]
["bitfinex","BTCUSD",1641472533368,0.002,42729.0,42728.0,2.04312113]
["bitfinex","BTCUSD",1641472533571,0.002,42729.0,42728.0,2.19312113]
["bitfinex","BTCUSD",1641472533771,0.002,42729.0,42728.0,4.49570555]
["bitfinex","BTCUSD",1641472534170,0.002,42739.0,42730.0,0.2]
["bitfinex","BTCUSD",1641472534374,0.002,42739.0,42729.0,2.068316]
["bitfinex","BTCUSD",1641472534375,0.002,42739.0,42735.0,0.2]
["bitfinex","BTCUSD",1641472534570,0.002,42739.0,42738.0,2.06954811]
["bitfinex","BTCUSD",1641472534768,0.002,42739.0,42738.0,7.94674853]
["bitfinex","BTCUSD",1641472534969,0.002,42739.0,42738.0,8.04674853]
["bitfinex","BTCUSD",1641472535170,0.002,42739.0,42738.0,8.62049765]
["bitfinex","BTCUSD",1641472535370,0.002,42749.0,42739.0,1.618316]
["bitfinex","BTCUSD",1641472535571,0.002,42749.0,42744.0,0.00128021]
["bitfinex","BTCUSD",1641472535771,0.002,42749.0,42744.0,0.37585552]
["bitfinex","BTCUSD",1641472535972,0.002,42749.0,42744.0,0.36959621]
["bitfinex","BTCUSD",1641472536370,0.002,42749.0,42748.0,0.818316]
["bitfinex","BTCUSD",1641472536622,0.002,42749.0,42748.0,0.69600266]
["bitfinex","BTCUSD",1641472536820,0.002,42749.0,42748.0,0.66940566]
["bitfinex","BTCUSD",1641472537025,0.002,42749.0,42748.0,0.375316]
["bitfinex","BTCUSD",1641472537526,0.002,42749.0,42748.0,0.370316]
["bitfinex","BTCUSD",1641472537926,0.002,42749.0,42748.0,0.007]
["bitfinex","BTCUSD",1641472538124,0.0489,42749.0,42748.0,0.007]
["bitfinex","BTCUSD",1641472538425,0.0489,42749.0,42744.0,0.00128523]
["bitfinex","BTCUSD",1641472538426,0.117006,42746.0,42744.0,0.00128523]
["bitfinex","BTCUSD",1641472538623,0.058502,42746.0,42744.0,0.00128523]
["bitfinex","BTCUSD",1641472538821,0.108502,42746.0,42744.0,0.00128523]
["bitfinex","BTCUSD",1641472539021,0.108502,42746.0,42744.0,0.00328523]
["bitfinex","BTCUSD",1641472540025,0.108502,42746.0,42745.0,0.368172]
["bitfinex","BTCUSD",1641472540474,0.05,42746.0,42745.0,0.368172]
["bitfinex","BTCUSD",1641472540673,0.108498,42748.0,42745.0,0.368172]
["bitfinex","BTCUSD",1641472541074,0.108498,42748.0,42745.0,0.369232]
["bitfinex","BTCUSD",1641472541275,0.0001,42750.0,42749.0,0.34141621]
["bitfinex","BTCUSD",1641472542079,0.0001,42750.0,42749.0,0.34270129]
["bitfinex","BTCUSD",1641472543579,0.058496,42751.0,42749.0,0.34270129]
["bitfinex","BTCUSD",1641472544629,0.053496,42751.0,42749.0,0.34270129]
["bitfinex","BTCUSD",1641472545228,0.058498,42752.0,42749.0,0.34270129]
["bitfinex","BTCUSD",1641472545429,0.058491,42754.0,42751.0,0.27190231]
["bitfinex","BTCUSD",1641472545430,0.058489,42754.0,42751.0,0.27190231]
["bitfinex","BTCUSD",1641472545629,0.058489,42754.0,42751.0,0.55394137]
["bitfinex","BTCUSD",1641472545830,0.058489,42754.0,42751.0,0.27190231]
["bitfinex","BTCUSD",1641472546032,0.00969029,42758.0,42751.0,0.27190231]
["bitfinex","BTCUSD",1641472546232,0.0001,42760.0,42751.0,0.27190231]
["bitfinex","BTCUSD",1641472546431,0.058491,42754.0,42751.0,0.27190231]
["bitfinex","BTCUSD",1641472547031,0.058491,42754.0,42751.0,0.27290231]
["bitfinex","BTCUSD",1641472547232,0.058491,42754.0,42753.0,0.40524839]
["bitfinex","BTCUSD",1641472547434,0.058491,42754.0,42751.0,0.27290231]
["bitfinex","BTCUSD",1641472547435,0.058491,42754.0,42751.0,0.001]
["bitfinex","BTCUSD",1641472547637,0.058491,42754.0,42752.0,0.00128499]
["bitfinex","BTCUSD",1641472548079,0.116982,42754.0,42752.0,0.00128499]
["bitfinex","BTCUSD",1641472549179,0.116982,42754.0,42752.0,0.33037812]
["bitfinex","BTCUSD",1641472549778,0.116982,42754.0,42752.0,0.00128499]
["bitfinex","BTCUSD",1641472550586,0.116982,42754.0,42749.0,0.3443398]
["bitfinex","BTCUSD",1641472550587,0.116982,42754.0,42749.0,0.1672274]
["bitfinex","BTCUSD",1641472550588,1.65,42753.0,42749.0,0.1672274]
["bitfinex","BTCUSD",1641472550785,0.71041295,42752.0,42749.0,0.1672274]
["bitfinex","BTCUSD",1641472550982,0.117001,42751.0,42749.0,0.16868465]
["bitfinex","BTCUSD",1641472551180,0.0469,42750.0,42749.0,0.16868465]
["bitfinex","BTCUSD",1641472551381,0.0469,42750.0,42741.0,2.30258442]
["bitfinex","BTCUSD",1641472551382,0.05850488,42746.0,42741.0,2.30258442]
["bitfinex","BTCUSD",1641472551633,0.05,42746.0,42736.0,0.37630571]
["bitfinex","BTCUSD",1641472552029,0.058507,42741.0,42731.0,0.35871656]
["bitfinex","BTCUSD",1641472552230,0.058507,42741.0,42735.0,0.25623256]
["bitfinex","BTCUSD",1641472552528,0.058507,42741.0,42735.0,0.25617256]
["bitfinex","BTCUSD",1641472552738,0.1170145,42737.0,42735.0,0.25617256]
["bitfinex","BTCUSD",1641472552929,0.17551572,42744.0,42736.0,0.62121711]
["bitfinex","BTCUSD",1641472553131,0.17551572,42744.0,42736.0,0.25305011]
["bitfinex","BTCUSD",1641472553732,0.17551572,42744.0,42736.0,0.30305011]
["bitfinex","BTCUSD",1641472553934,0.11700496,42740.0,42736.0,0.30305011]
["bitfinex","BTCUSD",1641472554931,0.11700496,42740.0,42736.0,0.25305011]
["bitfinex","BTCUSD",1641472555313,0.05850076,42738.0,42736.0,0.31205011]
["bitfinex","BTCUSD",1641472555501,0.11699531,42744.0,42737.0,0.368167]
["bitfinex","BTCUSD",1641472555800,1.6389,42751.0,42736.0,0.41205011]
["bitfinex","BTCUSD",1641472556003,1.592,42751.0,42749.0,0.3184526]
["bitfinex","BTCUSD",1641472556202,0.55849042,42751.0,42740.0,0.05849]
["bitfinex","BTCUSD",1641472556400,0.55849042,42751.0,42749.0,0.00124434]
["bitfinex","BTCUSD",1641472557003,0.05849042,42751.0,42749.0,0.00124434]
["bitfinex","BTCUSD",1641472557202,0.17547126,42751.0,42749.0,0.26374582]
["bitfinex","BTCUSD",1641472558200,0.17484788,42751.0,42749.0,0.26374582]
["bitfinex","BTCUSD",1641472558401,0.17484788,42751.0,42749.0,0.26074582]
["bitfinex","BTCUSD",1641472559125,0.17484788,42751.0,42749.0,0.26474582]
["bitfinex","BTCUSD",1641472559328,0.17484788,42751.0,42749.0,0.32768797]
["bitfinex","BTCUSD",1641472559528,0.05848057,42751.0,42749.0,0.32768797]
["bitfinex","BTCUSD",1641472559725,0.11696362,42755.0,42750.0,0.368167]
["bitfinex","BTCUSD",1641472559925,0.11696362,42755.0,42749.0,0.32768797]
["bitfinex","BTCUSD",1641472560128,0.002,42759.0,42749.0,0.32768797]
["bitfinex","BTCUSD",1641472560333,0.002,42759.0,42756.0,0.31289007]
["bitfinex","BTCUSD",1641472560529,0.002,42759.0,42756.0,0.36289007]
["bitfinex","BTCUSD",1641472561027,0.11695258,42758.0,42751.0,0.68605824]
["bitfinex","BTCUSD",1641472561228,0.05848438,42754.0,42752.0,0.368167]
["bitfinex","BTCUSD",1641472561430,0.05848438,42754.0,42751.0,0.05]
["bitfinex","BTCUSD",1641472561727,0.05848438,42754.0,42753.0,0.00124419]
["bitfinex","BTCUSD",1641472562127,0.11696875,42755.0,42753.0,0.00124419]
["bitfinex","BTCUSD",1641472562976,0.058494,42754.0,42753.0,0.00124419]
["bitfinex","BTCUSD",1641472563372,0.48515,42754.0,42753.0,0.00124419]
["bitfinex","BTCUSD",1641472564776,0.53205,42754.0,42753.0,0.00124419]
["bitfinex","BTCUSD",1641472564978,0.63205,42754.0,42742.0,0.32122491]
["bitfinex","BTCUSD",1641472565176,0.0585,42744.0,42738.0,0.31233148]
["bitfinex","BTCUSD",1641472565376,0.11699897,42744.0,42740.0,0.44632915]
["bitfinex","BTCUSD",1641472565579,0.11699897,42744.0,42741.0,0.368167]
["bitfinex","BTCUSD",1641472565580,0.16699897,42744.0,42741.0,0.368167]
["bitfinex","BTCUSD",1641472565776,0.10849897,42744.0,42741.0,0.368167]
["bitfinex","BTCUSD",1641472565978,0.05849897,42744.0,42741.0,0.368167]
["bitfinex","BTCUSD",1641472566178,0.05849897,42744.0,42743.0,0.30676032]
["bitfinex","BTCUSD",1641472566379,0.05849897,42744.0,42743.0,0.55034924]
["bitfinex","BTCUSD",1641472567232,0.05849897,42744.0,42743.0,0.55834924]
["bitfinex","BTCUSD",1641472567631,0.05849897,42744.0,42743.0,0.31476032]
["bitfinex","BTCUSD",1641472568032,0.05849897,42744.0,42743.0,0.008]
["bitfinex","BTCUSD",1641472568235,0.23399604,42745.0,42743.0,0.008]
["bitfinex","BTCUSD",1641472568431,0.35099604,42745.0,42742.0,0.00134277]
["bitfinex","BTCUSD",1641472568633,0.05,42744.0,42742.0,0.00134277]
["bitfinex","BTCUSD",1641472569233,0.05,42744.0,42742.0,0.00534277]
["bitfinex","BTCUSD",1641472569634,0.108502,42744.0,42742.0,0.00534277]
["bitfinex","BTCUSD",1641472569833,0.108502,42744.0,42743.0,0.368167]
["bitfinex","BTCUSD",1641472569834,0.05,42744.0,42743.0,0.368167]
["bitfinex","BTCUSD",1641472570476,0.17549307,42745.0,42743.0,0.368167]
["bitfinex","BTCUSD",1641472570878,0.17549307,42745.0,42743.0,0.418167]
["bitfinex","BTCUSD",1641472571276,0.17549307,42745.0,42743.0,0.65825573]
["bitfinex","BTCUSD",1641472571478,0.17549307,42745.0,42743.0,0.426167]
["bitfinex","BTCUSD",1641472572374,0.17549307,42745.0,42743.0,0.418167]
["bitfinex","BTCUSD",1641472573277,0.17549307,42745.0,42743.0,0.426167]
["bitfinex","BTCUSD",1641472573484,0.23399107,42745.0,42744.0,0.00128524]
["bitfinex","BTCUSD",1641472573779,0.17549307,42745.0,42744.0,0.00128524]
["bitfinex","BTCUSD",1641472574419,0.23399207,42745.0,42744.0,0.00128524]
["bitfinex","BTCUSD",1641472574621,0.17549307,42745.0,42744.0,0.00128524]
["bitfinex","BTCUSD",1641472575118,0.17549307,42745.0,42744.0,0.00728524]
["bitfinex","BTCUSD",1641472576524,0.17549307,42745.0,42744.0,0.00128524]
["bitfinex","BTCUSD",1641472577324,0.17549307,42745.0,42744.0,0.00928524]
["bitfinex","BTCUSD",1641472578179,1.92239307,42745.0,42744.0,0.00928524]
["bitfinex","BTCUSD",1641472578382,2.34056007,42745.0,42744.0,0.00128524]
["bitfinex","BTCUSD",1641472578580,2.49905807,42745.0,42744.0,0.00128524]
["bitfinex","BTCUSD",1641472578785,2.50027794,42745.0,42744.0,0.00128524]
["bitfinex","BTCUSD",1641472578980,0.80027794,42745.0,42736.0,0.49565337]
["bitfinex","BTCUSD",1641472579306,0.05850988,42732.0,42731.0,0.6717954]
["bitfinex","BTCUSD",1641472579479,0.05850988,42732.0,42731.0,0.74919021]
["bitfinex","BTCUSD",1641472579679,0.05850988,42732.0,42731.0,0.368167]
["bitfinex","BTCUSD",1641472580380,0.05850988,42732.0,42731.0,0.66228607]
["bitfinex","BTCUSD",1641472581181,0.05850988,42732.0,42731.0,0.73228607]
["bitfinex","BTCUSD",1641472581386,0.05850988,42732.0,42731.0,0.99673265]
["bitfinex","BTCUSD",1641472582024,0.05850988,42732.0,42731.0,0.68228607]
["bitfinex","BTCUSD",1641472582223,0.05850988,42732.0,42731.0,0.388167]
["bitfinex","BTCUSD",1641472582422,0.05822835,42732.0,42731.0,0.368167]
["bitfinex","BTCUSD",1641472583223,0.05822835,42732.0,42731.0,0.389167]
["bitfinex","BTCUSD",1641472584622,0.05822835,42732.0,42731.0,0.368167]
["bitfinex","BTCUSD",1641472585278,0.05822835,42732.0,42731.0,0.389167]
["bitfinex","BTCUSD",1641472586472,0.05822835,42732.0,42731.0,0.368167]
["bitfinex","BTCUSD",1641472587274,0.05822835,42732.0,42731.0,0.389167]
["bitfinex","BTCUSD",1641472587474,0.05822835,42732.0,42731.0,0.439167]
["bitfinex","BTCUSD",1641472588275,0.05822835,42732.0,42731.0,0.389167]
["bitfinex","BTCUSD",1641472588478,0.05822835,42732.0,42731.0,0.368167]
["bitfinex","BTCUSD",1641472589252,0.05822835,42732.0,42731.0,0.392167]
["bitfinex","BTCUSD",1641472590248,0.05822835,42732.0,42731.0,0.024]
["bitfinex","BTCUSD",1641472590550,0.05822835,42732.0,42730.0,0.05525162]
["bitfinex","BTCUSD",1641472591049,0.058523,42731.0,42730.0,0.05525162]
["bitfinex","BTCUSD",1641472591248,0.058523,42731.0,42730.0,0.44241862]
["bitfinex","BTCUSD",1641472591752,0.43726856,42731.0,42730.0,0.019]
["bitfinex","BTCUSD",1641472592147,1.50543556,42731.0,42730.0,0.019]
["bitfinex","BTCUSD",1641472592552,0.058534,42723.0,42722.0,0.49565337]
["bitfinex","BTCUSD",1641472592980,0.058534,42723.0,42715.0,0.49565337]
["bitfinex","BTCUSD",1641472593376,0.006,42723.0,42715.0,0.49565337]
["bitfinex","BTCUSD",1641472593575,0.006,42723.0,42713.0,0.49565337]
["bitfinex","BTCUSD",1641472593777,0.05853722,42715.0,42713.0,0.49565337]
["bitfinex","BTCUSD",1641472593978,0.05778722,42715.0,42714.0,0.368167]
["bitfinex","BTCUSD",1641472597931,0.05716349,42715.0,42714.0,0.368167]
["bitfinex","BTCUSD",1641472599341,0.05852698,42717.0,42714.0,0.368167]
["bitfinex","BTCUSD",1641472599540,0.05852698,42717.0,42714.0,0.418167]
["bitfinex","BTCUSD",1641472600478,0.10852698,42717.0,42714.0,0.418167]
["bitfinex","BTCUSD",1641472605025,0.10852698,42717.0,42713.0,0.00124537]
["bitfinex","BTCUSD",1641472605026,0.00128506,42716.0,42713.0,0.00124537]
["bitfinex","BTCUSD",1641472605326,0.0469,42715.0,42713.0,0.00124537]
["bitfinex","BTCUSD",1641472605923,0.106698,42715.0,42713.0,4.537e-05]
["bitfinex","BTCUSD",1641472606124,0.156698,42715.0,42713.0,4.537e-05]
["bitfinex","BTCUSD",1641472606326,0.156698,42715.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472606524,0.11710549,42711.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472606725,0.21400549,42711.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472606924,0.27299569,42711.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472607324,0.28399569,42711.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472607527,0.69156672,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472607983,0.79156672,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472609285,0.80456672,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472609986,0.481167,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472610186,0.381167,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472610590,0.368167,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472611387,0.385167,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472612636,0.368167,42710.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472612837,0.22176149,42711.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472613037,0.27176149,42711.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472613237,0.28776149,42711.0,42709.0,0.00011]
["bitfinex","BTCUSD",1641472614336,0.28776149,42711.0,42710.0,0.30598208]
["bitfinex","BTCUSD",1641472614538,0.16631549,42711.0,42710.0,0.30598208]
["bitfinex","BTCUSD",1641472614738,0.10776249,42711.0,42710.0,0.30598208]
["bitfinex","BTCUSD",1641472615139,0.05776249,42711.0,42710.0,0.30598208]
["bitfinex","BTCUSD",1641472615375,0.08376249,42711.0,42710.0,0.67414908]
["bitfinex","BTCUSD",1641472615576,0.026,42711.0,42710.0,0.88267908]
["bitfinex","BTCUSD",1641472615778,0.026,42711.0,42710.0,0.93267908]
["bitfinex","BTCUSD",1641472616675,0.05852948,42713.0,42710.0,0.93267908]
["bitfinex","BTCUSD",1641472616876,0.05852948,42713.0,42711.0,0.368167]
["bitfinex","BTCUSD",1641472617480,0.05852684,42714.0,42712.0,0.15]
["bitfinex","BTCUSD",1641472617681,0.009691,42718.0,42712.0,0.15]
["bitfinex","BTCUSD",1641472617682,0.009691,42718.0,42713.0,0.68536999]
["bitfinex","BTCUSD",1641472617877,0.009691,42718.0,42717.0,0.75]
["bitfinex","BTCUSD",1641472618076,0.009691,42718.0,42717.0,1.168167]
["bitfinex","BTCUSD",1641472618276,1.20107474,42731.0,42717.0,1.16535385]
["bitfinex","BTCUSD",1641472618477,1.20107474,42731.0,42727.0,0.3345611]
["bitfinex","BTCUSD",1641472618677,0.368167,42729.0,42718.0,0.2975]
["bitfinex","BTCUSD",1641472618876,0.058523,42726.0,42719.0,0.368167]
["bitfinex","BTCUSD",1641472619362,0.072523,42726.0,42719.0,0.435688]
["bitfinex","BTCUSD",1641472619757,0.072523,42726.0,42722.0,0.31846542]
["bitfinex","BTCUSD",1641472619758,0.05852213,42723.0,42722.0,0.31846542]
["bitfinex","BTCUSD",1641472619959,0.05852213,42723.0,42722.0,0.68663242]
["bitfinex","BTCUSD",1641472621158,0.05852213,42723.0,42722.0,0.368167]
["bitfinex","BTCUSD",1641472621362,0.05852213,42723.0,42722.0,0.385167]
["bitfinex","BTCUSD",1641472621573,0.05852213,42723.0,42722.0,0.017]
["bitfinex","BTCUSD",1641472621859,0.05824047,42723.0,42722.0,0.017]
["bitfinex","BTCUSD",1641472622060,0.11677147,42723.0,42722.0,0.017]
["bitfinex","BTCUSD",1641472622663,0.11677147,42723.0,42717.0,0.31808078]
["bitfinex","BTCUSD",1641472622874,0.05853193,42720.0,42719.0,0.41672093]
["bitfinex","BTCUSD",1641472623076,0.10853193,42720.0,42719.0,0.41672093]
["bitfinex","BTCUSD",1641472623274,0.09853193,42720.0,42719.0,0.41672093]
["bitfinex","BTCUSD",1641472623478,0.10653193,42720.0,42719.0,0.45472093]
["bitfinex","BTCUSD",1641472623676,0.10653193,42720.0,42719.0,0.45598911]
["bitfinex","BTCUSD",1641472625379,0.18053193,42720.0,42719.0,0.45598911]
["bitfinex","BTCUSD",1641472626185,0.18053193,42720.0,42719.0,0.82415611]
["bitfinex","BTCUSD",1641472626736,0.09853193,42720.0,42719.0,0.78615611]
["bitfinex","BTCUSD",1641472627131,0.05853193,42720.0,42719.0,0.78615611]
["bitfinex","BTCUSD",1641472627328,0.05853193,42720.0,42719.0,0.80215611]
["bitfinex","BTCUSD",1641472629228,0.05853193,42720.0,42719.0,0.78615611]
["bitfinex","BTCUSD",1641472629429,0.05853193,42720.0,42719.0,0.80115611]
["bitfinex","BTCUSD",1641472630678,0.05853193,42720.0,42719.0,0.78615611]
["bitfinex","BTCUSD",1641472631479,0.05853193,42720.0,42719.0,0.80315611]
["bitfinex","BTCUSD",1641472631882,0.05853193,42720.0,42719.0,0.38643518]
["bitfinex","BTCUSD",1641472632681,0.05853193,42720.0,42719.0,0.36943518]
["bitfinex","BTCUSD",1641472633286,0.04853193,42720.0,42719.0,0.36943518]
["bitfinex","BTCUSD",1641472633483,0.05053193,42720.0,42719.0,0.72561223]
["bitfinex","BTCUSD",1641472634733,0.04853193,42720.0,42719.0,0.69461223]
["bitfinex","BTCUSD",1641472635536,0.04853193,42720.0,42719.0,0.71261223]
["bitfinex","BTCUSD",1641472635734,0.04853193,42720.0,42719.0,1.2082656]
["bitfinex","BTCUSD",1641472636031,0.05851591,42722.0,42721.0,0.32489618]
["bitfinex","BTCUSD",1641472636232,0.05851591,42722.0,42721.0,0.69306318]
["bitfinex","BTCUSD",1641472636934,0.00969083,42728.0,42721.0,0.69306318]
["bitfinex","BTCUSD",1641472637132,0.12671939,42728.0,42722.0,0.368167]
["bitfinex","BTCUSD",1641472637530,0.13171939,42728.0,42722.0,0.368167]
["bitfinex","BTCUSD",1641472637780,0.13171939,42728.0,42725.0,0.29152335]
["bitfinex","BTCUSD",1641472638082,0.18171939,42728.0,42726.0,0.368167]
["bitfinex","BTCUSD",1641472638278,0.17202856,42728.0,42726.0,0.368167]
["bitfinex","BTCUSD",1641472639283,0.23054056,42728.0,42726.0,0.368167]
["bitfinex","BTCUSD",1641472639482,0.22554056,42728.0,42726.0,0.378167]
["bitfinex","BTCUSD",1641472640084,0.22554056,42728.0,42727.0,0.00128575]
["bitfinex","BTCUSD",1641472640283,0.22554056,42728.0,42727.0,0.36945275]
["bitfinex","BTCUSD",1641472641282,0.22554056,42728.0,42727.0,0.00128575]
["bitfinex","BTCUSD",1641472641540,0.22554056,42728.0,42727.0,0.00828575]
["bitfinex","BTCUSD",1641472642641,0.22554056,42728.0,42727.0,0.00128575]
["bitfinex","BTCUSD",1641472646614,0.22554056,42728.0,42719.0,0.32644523]
["bitfinex","BTCUSD",1641472646816,0.05122054,42728.0,42719.0,0.32644523]
["bitfinex","BTCUSD",1641472647017,0.058533,42721.0,42719.0,0.32644523]
["bitfinex","BTCUSD",1641472647214,0.108532,42722.0,42720.0,0.368167]
["bitfinex","BTCUSD",1641472647215,0.05,42722.0,42720.0,0.368167]
["bitfinex","BTCUSD",1641472647415,0.05,42722.0,42719.0,0.32644523]
["bitfinex","BTCUSD",1641472647615,0.167066,42724.0,42719.0,0.32644523]
["bitfinex","BTCUSD",1641472648215,0.05853092,42721.0,42719.0,0.32644523]
["bitfinex","BTCUSD",1641472648521,0.16706292,42721.0,42720.0,0.368167]
["bitfinex","BTCUSD",1641472649446,0.16706292,42721.0,42720.0,0.376167]
["bitfinex","BTCUSD",1641472650446,0.10853092,42721.0,42720.0,0.376167]
["bitfinex","BTCUSD",1641472650644,0.10853092,42721.0,42720.0,0.368167]
["bitfinex","BTCUSD",1641472651446,0.10853092,42721.0,42720.0,0.382167]
["bitfinex","BTCUSD",1641472652789,0.10853092,42721.0,42720.0,0.368167]
["bitfinex","BTCUSD",1641472653591,0.10853092,42721.0,42720.0,0.382167]
["bitfinex","BTCUSD",1641472653992,0.10853092,42721.0,42720.0,0.87782037]
["bitfinex","BTCUSD",1641472654789,0.10853092,42721.0,42720.0,0.86382037]
["bitfinex","BTCUSD",1641472654992,0.10853092,42721.0,42720.0,0.368167]
["bitfinex","BTCUSD",1641472655191,0.10853092,42721.0,42720.0,0.96309903]
["bitfinex","BTCUSD",1641472655592,0.10853092,42721.0,42720.0,0.97809903]
["bitfinex","BTCUSD",1641472655993,0.05853092,42721.0,42720.0,0.97809903]
["bitfinex","BTCUSD",1641472656838,0.10853092,42721.0,42720.0,0.60935313]
["bitfinex","BTCUSD",1641472657636,0.10853092,42721.0,42720.0,1.21928516]
["bitfinex","BTCUSD",1641472657837,0.05853092,42721.0,42720.0,0.97809903]
["bitfinex","BTCUSD",1641472658239,0.05853092,42721.0,42720.0,0.383167]
["bitfinex","BTCUSD",1641472658741,0.05853092,42721.0,42720.0,0.368167]
["bitfinex","BTCUSD",1641472658939,0.05853092,42721.0,42720.0,0.96152234]
["bitfinex","BTCUSD",1641472659139,0.05853092,42721.0,42720.0,1.20244275]
["bitfinex","BTCUSD",1641472659545,0.5,42735.0,42720.0,6.47773317]
["bitfinex","BTCUSD",1641472659745,0.5,42735.0,42728.0,0.08048629]
["bitfinex","BTCUSD",1641472659746,0.11701147,42731.0,42728.0,0.08048629]
["bitfinex","BTCUSD",1641472659944,0.5,42735.0,42731.0,0.2889924]
["bitfinex","BTCUSD",1641472660139,0.79405288,42742.0,42731.0,0.3618024]
["bitfinex","BTCUSD",1641472660383,0.23405288,42742.0,42732.0,0.7045696]
["bitfinex","BTCUSD",1641472660583,0.058501,42738.0,42732.0,0.7045696]
["bitfinex","BTCUSD",1641472660784,0.11700249,42734.0,42732.0,0.7630686]
["bitfinex","BTCUSD",1641472661084,0.11672075,42734.0,42733.0,0.368167]
["bitfinex","BTCUSD",1641472661482,0.05849883,42735.0,42733.0,0.83042867]
["bitfinex","BTCUSD",1641472661683,0.05849883,42735.0,42734.0,0.67913024]
["bitfinex","BTCUSD",1641472661882,0.05849883,42735.0,42734.0,0.368167]
["bitfinex","BTCUSD",1641472662082,0.23399199,42755.0,42734.0,1.22913024]
["bitfinex","BTCUSD",1641472662083,0.0584929,42737.0,42734.0,1.22913024]
["bitfinex","BTCUSD",1641472662282,0.5812,42750.0,42736.0,0.368167]
["bitfinex","BTCUSD",1641472662486,0.5812,42750.0,42748.0,0.30829762]
["bitfinex","BTCUSD",1641472662684,0.058489,42751.0,42748.0,0.09093]
["bitfinex","BTCUSD",1641472662881,0.058489,42751.0,42749.0,0.41938431]
["bitfinex","BTCUSD",1641472663084,0.0002,42762.0,42749.0,0.50938431]
["bitfinex","BTCUSD",1641472663085,1.9171,42759.0,42749.0,0.50938431]
["bitfinex","BTCUSD",1641472663284,0.0584749,42752.0,42749.0,0.82034755]
["bitfinex","BTCUSD",1641472663485,0.0584749,42752.0,42751.0,0.368167]
["bitfinex","BTCUSD",1641472663684,0.05785125,42752.0,42751.0,0.64793333]
["bitfinex","BTCUSD",1641472664130,0.05785125,42752.0,42751.0,0.368167]
["bitfinex","BTCUSD",1641472665632,0.05785125,42752.0,42751.0,0.376167]
["bitfinex","BTCUSD",1641472666833,0.05785125,42752.0,42751.0,0.368167]
["bitfinex","BTCUSD",1641472667634,0.05785125,42752.0,42751.0,0.65416439]
["bitfinex","BTCUSD",1641472668792,0.05785125,42752.0,42751.0,0.64616439]
["bitfinex","BTCUSD",1641472669592,0.05785125,42752.0,42751.0,0.65546724]
["bitfinex","BTCUSD",1641472670794,0.05785125,42752.0,42751.0,0.64746724]
["bitfinex","BTCUSD",1641472670995,0.05785125,42752.0,42751.0,0.36946985]
["bitfinex","BTCUSD",1641472671633,0.05785125,42752.0,42751.0,0.37746985]
["bitfinex","BTCUSD",1641472672828,0.05785125,42752.0,42751.0,0.36946985]
["bitfinex","BTCUSD",1641472673630,0.05785125,42752.0,42751.0,0.37746985]
["bitfinex","BTCUSD",1641472674831,0.05785125,42752.0,42751.0,0.36946985]
["bitfinex","BTCUSD",1641472675477,0.05785125,42752.0,42751.0,0.70514676]
["bitfinex","BTCUSD",1641472676881,0.05785125,42752.0,42751.0,0.69814676]
["bitfinex","BTCUSD",1641472677478,0.05785125,42752.0,42751.0,0.70614676]
["bitfinex","BTCUSD",1641472677779,0.05785125,42752.0,42751.0,0.98826105]
["bitfinex","BTCUSD",1641472677780,0.05679525,42752.0,42751.0,0.98826105]
["bitfinex","BTCUSD",1641472677978,0.05679525,42752.0,42751.0,1.02603105]
["bitfinex","BTCUSD",1641472678181,0.05856539,42758.0,42751.0,1.12603105]
["bitfinex","BTCUSD",1641472678378,0.0001,42758.0,42752.0,0.368167]
["bitfinex","BTCUSD",1641472678581,0.0001,42758.0,42756.0,0.368167]
["bitfinex","BTCUSD",1641472678779,0.0001,42758.0,42756.0,0.058467]
["bitfinex","BTCUSD",1641472679036,0.0001,42758.0,42757.0,0.368167]
["bitfinex","BTCUSD",1641472679238,0.0001,42758.0,42757.0,0.433777]
["bitfinex","BTCUSD",1641472679637,0.0001,42758.0,42757.0,0.441777]
["bitfinex","BTCUSD",1641472680337,0.0001,42758.0,42757.0,0.76054512]
["bitfinex","BTCUSD",1641472680937,0.0001,42758.0,42757.0,0.75254512]
["bitfinex","BTCUSD",1641472681640,0.0001,42758.0,42757.0,0.76054512]
["bitfinex","BTCUSD",1641472681839,0.0001,42758.0,42757.0,0.441777]
["bitfinex","BTCUSD",1641472682049,0.0001,42758.0,42757.0,0.376167]
["bitfinex","BTCUSD",1641472682791,0.0001,42758.0,42757.0,0.368167]
["bitfinex","BTCUSD",1641472682988,0.0001,42758.0,42751.0,0.2493568]
["bitfinex","BTCUSD",1641472682989,0.05847973,42754.0,42751.0,0.2493568]
["bitfinex","BTCUSD",1641472683185,0.11696073,42754.0,42752.0,0.76500197]
["bitfinex","BTCUSD",1641472683386,0.05,42753.0,42752.0,0.76500197]
["bitfinex","BTCUSD",1641472683587,0.05,42753.0,42752.0,1.04285807]
["bitfinex","BTCUSD",1641472684389,0.05,42753.0,42752.0,0.76500197]
["bitfinex","BTCUSD",1641472685289,0.05,42753.0,42752.0,1.04297562]
["bitfinex","BTCUSD",1641472685487,0.05,42753.0,42752.0,1.03830973]
["bitfinex","BTCUSD",1641472685688,0.05,42753.0,42752.0,1.04930973]
["bitfinex","BTCUSD",1641472686935,0.02340801,42753.0,42752.0,1.03830973]
["bitfinex","BTCUSD",1641472687138,0.11696073,42754.0,42752.0,1.03830973]
["bitfinex","BTCUSD",1641472687339,0.02157009,42754.0,42753.0,0.73025166]
["bitfinex","BTCUSD",1641472687538,0.05846525,42756.0,42753.0,0.73025166]
["bitfinex","BTCUSD",1641472687738,0.05846525,42756.0,42755.0,0.368167]
["bitfinex","BTCUSD",1641472687937,0.11703568,42758.0,42755.0,0.70039078]
["bitfinex","BTCUSD",1641472687938,0.0001,42758.0,42755.0,0.70039078]
["bitfinex","BTCUSD",1641472688135,0.0001,42758.0,42757.0,0.368167]
["bitfinex","BTCUSD",1641472688336,0.0001,42758.0,42757.0,2.67197179]
["bitfinex","BTCUSD",1641472688537,0.00157682,42759.0,42758.0,1.43749487]
["bitfinex","BTCUSD",1641472688736,0.00157682,42759.0,42758.0,2.0993751]
["bitfinex","BTCUSD",1641472688937,0.00157682,42759.0,42758.0,1.79774451]
["bitfinex","BTCUSD",1641472689138,0.00157682,42759.0,42758.0,2.14895314]
["bitfinex","BTCUSD",1641472689139,7.682e-05,42759.0,42758.0,2.14895314]
["bitfinex","BTCUSD",1641472689340,7.682e-05,42759.0,42758.0,4.35379914]
["bitfinex","BTCUSD",1641472689341,6.82e-06,42759.0,42758.0,4.35379914]
["bitfinex","BTCUSD",1641472689540,6.82e-06,42760.0,42759.0,3.51139865]
["bitfinex","BTCUSD",1641472689939,6.82e-06,42760.0,42759.0,3.61139865]
["bitfinex","BTCUSD",1641472690139,6.82e-06,42760.0,42759.0,3.87215281]
["bitfinex","BTCUSD",1641472690395,6.82e-06,42760.0,42759.0,2.17215281]
["bitfinex","BTCUSD",1641472690594,6.82e-06,42760.0,42759.0,2.32215281]
["bitfinex","BTCUSD",1641472691693,6.82e-06,42760.0,42759.0,2.33315281]
["bitfinex","BTCUSD",1641472692093,6.82e-06,42760.0,42759.0,2.41503281]
["bitfinex","BTCUSD",1641472692696,6.82e-06,42760.0,42759.0,2.51503281]
["bitfinex","BTCUSD",1641472692895,6.82e-06,42760.0,42759.0,2.40403281]
["bitfinex","BTCUSD",1641472693499,6.82e-06,42760.0,42759.0,2.45221758]
["bitfinex","BTCUSD",1641472693798,6.82e-06,42760.0,42759.0,2.46221758]
["bitfinex","BTCUSD",1641472694453,6.82e-06,42760.0,42759.0,2.56221758]
["bitfinex","BTCUSD",1641472694857,6.82e-06,42760.0,42759.0,2.55221758]
["bitfinex","BTCUSD",1641472695054,6.82e-06,42760.0,42759.0,2.45477317]
["bitfinex","BTCUSD",1641472695254,6.82e-06,42760.0,42759.0,2.55477317]
["bitfinex","BTCUSD",1641472695757,6.82e-06,42760.0,42759.0,2.47277317]
["bitfinex","BTCUSD",1641472696556,6.82e-06,42760.0,42759.0,4.77535759]
["bitfinex","BTCUSD",1641472696761,6.82e-06,42760.0,42759.0,4.59347759]
["bitfinex","BTCUSD",1641472696957,6.82e-06,42760.0,42759.0,4.57547759]
["bitfinex","BTCUSD",1641472697557,6.82e-06,42760.0,42759.0,4.59247759]
["bitfinex","BTCUSD",1641472697983,6.82e-06,42760.0,42759.0,4.64247759]
["bitfinex","BTCUSD",1641472698183,6.82e-06,42760.0,42759.0,4.74247759]
["bitfinex","BTCUSD",1641472698987,6.82e-06,42760.0,42759.0,4.82435759]
["bitfinex","BTCUSD",1641472699787,6.82e-06,42760.0,42759.0,5.32435759]
["bitfinex","BTCUSD",1641472700889,0.00012527,42762.0,42759.0,5.30735759]
["bitfinex","BTCUSD",1641472701091,0.00012527,42762.0,42761.0,1.610167]
["bitfinex","BTCUSD",1641472701292,0.00012527,42762.0,42761.0,1.732937]
["bitfinex","BTCUSD",1641472701540,0.00012527,42762.0,42761.0,2.264817]
["bitfinex","BTCUSD",1641472701742,0.00012527,42762.0,42761.0,2.281817]
["bitfinex","BTCUSD",1641472702142,0.00012527,42762.0,42761.0,2.781817]
["bitfinex","BTCUSD",1641472702942,0.00012527,42762.0,42761.0,2.764817]
["bitfinex","BTCUSD",1641472703643,0.00012527,42762.0,42761.0,2.779817]
["bitfinex","BTCUSD",1641472703851,0.00012527,42762.0,42761.0,2.279817]
["bitfinex","BTCUSD",1641472704242,0.05864698,42771.0,42765.0,0.00307473]
["bitfinex","BTCUSD",1641472704444,0.05864698,42771.0,42765.0,0.37124173]
["bitfinex","BTCUSD",1641472704647,0.0002,42771.0,42765.0,0.37124173]
["bitfinex","BTCUSD",1641472704843,0.058651,42771.0,42765.0,0.37124173]
["bitfinex","BTCUSD",1641472705046,0.058651,42771.0,42765.0,0.47124173]
["bitfinex","BTCUSD",1641472705292,0.0002,42771.0,42765.0,0.37124173]
["bitfinex","BTCUSD",1641472705684,0.0002,42771.0,42765.0,0.38924173]
["bitfinex","BTCUSD",1641472706485,0.05865075,42768.0,42765.0,0.38924173]
["bitfinex","BTCUSD",1641472707085,0.05865075,42768.0,42765.0,0.37124173]
["bitfinex","BTCUSD",1641472707692,0.05865075,42768.0,42765.0,0.38924173]
["bitfinex","BTCUSD",1641472708086,0.05865075,42768.0,42765.0,0.67325974]
["bitfinex","BTCUSD",1641472709443,0.05865075,42768.0,42765.0,0.38924173]
["bitfinex","BTCUSD",1641472709642,0.05865075,42768.0,42767.0,0.368167]
["bitfinex","BTCUSD",1641472709643,0.05862843,42768.0,42767.0,0.368167]
["bitfinex","BTCUSD",1641472710044,0.05862843,42768.0,42767.0,0.64131942]
["bitfinex","BTCUSD",1641472710347,0.05862843,42768.0,42767.0,0.64260395]
["bitfinex","BTCUSD",1641472710544,0.00017768,42768.0,42767.0,0.64260395]
["bitfinex","BTCUSD",1641472710844,0.00017768,42768.0,42767.0,0.74260395]
["bitfinex","BTCUSD",1641472711646,0.00017768,42768.0,42767.0,0.65960395]
["bitfinex","BTCUSD",1641472712889,0.00017768,42768.0,42767.0,0.38645153]
["bitfinex","BTCUSD",1641472713088,0.00017768,42768.0,42767.0,0.36945153]
["bitfinex","BTCUSD",1641472713285,0.00017768,42768.0,42767.0,0.66219966]
["bitfinex","BTCUSD",1641472713785,0.00017768,42768.0,42767.0,0.67919966]
["bitfinex","BTCUSD",1641472713986,0.00017768,42768.0,42767.0,0.77919966]
["bitfinex","BTCUSD",1641472714786,0.00017768,42768.0,42767.0,0.48645153]
["bitfinex","BTCUSD",1641472714988,0.00017768,42768.0,42767.0,0.46945153]
["bitfinex","BTCUSD",1641472715889,0.00017768,42768.0,42767.0,0.48545153]
["bitfinex","BTCUSD",1641472717042,0.00017768,42768.0,42767.0,0.46945153]
["bitfinex","BTCUSD",1641472717239,0.00017768,42768.0,42767.0,4.61363002]
["bitfinex","BTCUSD",1641472717638,0.00017768,42768.0,42767.0,4.76363002]
["bitfinex","BTCUSD",1641472717837,7.68e-06,42769.0,42768.0,0.368167]
["bitfinex","BTCUSD",1641472718044,7.68e-06,42769.0,42768.0,4.63795954]
["bitfinex","BTCUSD",1641472718241,0.00020768,42770.0,42768.0,4.63795954]
["bitfinex","BTCUSD",1641472718443,0.0001,42772.0,42770.0,1.442]
["bitfinex","BTCUSD",1641472718640,0.0001,42772.0,42771.0,0.75102505]
["bitfinex","BTCUSD",1641472718838,0.0001,42772.0,42771.0,2.06836505]
["bitfinex","BTCUSD",1641472719039,0.0001,42772.0,42771.0,2.16836505]
["bitfinex","BTCUSD",1641472719438,0.0001,42772.0,42771.0,2.31836505]
["bitfinex","BTCUSD",1641472719839,0.0001,42772.0,42771.0,2.32836505]
["bitfinex","BTCUSD",1641472720896,0.0001,42772.0,42771.0,2.31836505]
["bitfinex","BTCUSD",1641472721093,0.0001,42772.0,42771.0,1.07636505]
["bitfinex","BTCUSD",1641472721294,0.0001,42772.0,42771.0,1.33621661]
["bitfinex","BTCUSD",1641472721794,0.0001,42772.0,42771.0,1.34621661]
["bitfinex","BTCUSD",1641472722193,0.0001,42772.0,42771.0,2.58821661]
["bitfinex","BTCUSD",1641472722596,0.0001,42772.0,42771.0,2.78821661]
["bitfinex","BTCUSD",1641472722795,0.0001,42774.0,42772.0,0.54423016]
["bitfinex","BTCUSD",1641472722996,0.0001,42774.0,42773.0,0.415067]
["bitfinex","BTCUSD",1641472723196,0.0001,42774.0,42773.0,0.465067]
["bitfinex","BTCUSD",1641472723494,0.0001,42774.0,42773.0,2.157067]
["bitfinex","BTCUSD",1641472723697,0.0001,42774.0,42773.0,2.167067]
["bitfinex","BTCUSD",1641472724945,0.0001,42774.0,42773.0,2.157067]
["bitfinex","BTCUSD",1641472725751,0.0001,42774.0,42773.0,2.167067]
["bitfinex","BTCUSD",1641472725948,0.0001,42774.0,42773.0,2.66963665]
["bitfinex","BTCUSD",1641472726952,0.0001,42774.0,42773.0,2.65963665]
["bitfinex","BTCUSD",1641472727350,0.0001,42774.0,42773.0,1.41763665]
["bitfinex","BTCUSD",1641472727792,0.0001,42774.0,42773.0,1.22763665]
["bitfinex","BTCUSD",1641472728085,0.0001,42774.0,42773.0,1.50577698]
["bitfinex","BTCUSD",1641472728486,0.0001,42774.0,42773.0,1.70577698]
["bitfinex","BTCUSD",1641472728985,0.0001,42774.0,42773.0,1.69577698]
["bitfinex","BTCUSD",1641472729588,0.0001,42774.0,42773.0,2.93777698]
["bitfinex","BTCUSD",1641472729887,0.0001,42774.0,42773.0,1.22763665]
["bitfinex","BTCUSD",1641472730287,0.0001,42774.0,42773.0,1.18073665]
["bitfinex","BTCUSD",1641472730686,0.0001,42774.0,42773.0,0.68073665]
["bitfinex","BTCUSD",1641472731086,0.0001,42774.0,42773.0,0.9408709]
["bitfinex","BTCUSD",1641472731534,0.0001,42774.0,42773.0,0.67073665]
["bitfinex","BTCUSD",1641472731738,0.0131,42774.0,42773.0,0.68073665]
["bitfinex","BTCUSD",1641472731934,0.0131,42774.0,42773.0,0.95040792]
["bitfinex","BTCUSD",1641472732936,0.0131,42774.0,42773.0,0.94040792]
["bitfinex","BTCUSD",1641472733137,0.0001,42774.0,42773.0,0.94040792]
["bitfinex","BTCUSD",1641472733743,0.0121,42774.0,42773.0,0.95040792]
["bitfinex","BTCUSD",1641472734539,0.0121,42774.0,42773.0,1.80040792]
["bitfinex","BTCUSD",1641472734940,0.0121,42774.0,42773.0,3.27930792]
["bitfinex","BTCUSD",1641472735139,0.0001,42774.0,42773.0,3.27930792]
["bitfinex","BTCUSD",1641472735409,0.0001,42774.0,42773.0,2.42930792]
["bitfinex","BTCUSD",1641472735809,0.0001,42774.0,42773.0,2.93930792]
["bitfinex","BTCUSD",1641472736008,0.0001,42774.0,42773.0,2.94059226]
["bitfinex","BTCUSD",1641472736411,0.0013699,42778.0,42773.0,2.94059226]
["bitfinex","BTCUSD",1641472736610,0.0001,42781.0,42778.0,0.20127226]
["bitfinex","BTCUSD",1641472736811,0.0002,42784.0,42782.0,1.442]
["bitfinex","BTCUSD",1641472737008,0.0002,42784.0,42783.0,0.415067]
["bitfinex","BTCUSD",1641472737410,0.0002,42784.0,42783.0,1.957067]
["bitfinex","BTCUSD",1641472737607,0.0002,42784.0,42783.0,2.107067]
["bitfinex","BTCUSD",1641472737810,0.0002,42784.0,42783.0,2.117067]
["bitfinex","BTCUSD",1641472738311,0.0002,42784.0,42783.0,2.617067]
["bitfinex","BTCUSD",1641472738910,0.0002,42784.0,42783.0,3.10081586]
["bitfinex","BTCUSD",1641472739134,0.0002,42784.0,42783.0,3.09081586]
["bitfinex","BTCUSD",1641472739733,0.0002,42784.0,42783.0,3.10581586]
["bitfinex","BTCUSD",1641472740134,0.00011854,42785.0,42784.0,0.368167]
["bitfinex","BTCUSD",1641472740334,0.00011854,42785.0,42784.0,0.915067]
["bitfinex","BTCUSD",1641472740534,0.00011854,42785.0,42784.0,1.015067]
["bitfinex","BTCUSD",1641472741237,0.00011854,42785.0,42784.0,0.515067]
["bitfinex","BTCUSD",1641472741436,0.00011854,42785.0,42784.0,0.665067]
["bitfinex","BTCUSD",1641472741638,0.00011854,42785.0,42784.0,0.6669688]
["bitfinex","BTCUSD",1641472741836,0.00011854,42785.0,42784.0,0.6819688]
["bitfinex","BTCUSD",1641472742037,0.00011854,42785.0,42784.0,0.96575735]
["bitfinex","BTCUSD",1641472743094,0.00011854,42785.0,42784.0,1.24605089]
["bitfinex","BTCUSD",1641472743292,0.00011854,42785.0,42784.0,0.96226234]
["bitfinex","BTCUSD",1641472743491,0.00011854,42785.0,42784.0,0.91536234]
["bitfinex","BTCUSD",1641472743894,0.00011854,42785.0,42784.0,0.5400688]
["bitfinex","BTCUSD",1641472744694,0.00011854,42785.0,42784.0,0.3900688]
["bitfinex","BTCUSD",1641472745092,0.00011854,42785.0,42784.0,0.3700688]
["bitfinex","BTCUSD",1641472745492,0.03374431,42786.0,42785.0,0.368167]
["bitfinex","BTCUSD",1641472745694,0.03374431,42786.0,42785.0,0.74210574]
["bitfinex","BTCUSD",1641472746550,0.0003,42787.0,42785.0,1.06429262]
["bitfinex","BTCUSD",1641472746743,0.0003,42787.0,42786.0,0.6355597]
["bitfinex","BTCUSD",1641472746944,0.0003,42787.0,42786.0,0.368167]
["bitfinex","BTCUSD",1641472747144,0.0003,42787.0,42786.0,0.47007062]
["bitfinex","BTCUSD",1641472747842,0.0003,42787.0,42786.0,0.49107062]
["bitfinex","BTCUSD",1641472749049,0.0003,42787.0,42786.0,0.47007062]
["bitfinex","BTCUSD",1641472749747,0.0003,42787.0,42786.0,0.49207062]
["bitfinex","BTCUSD",1641472750989,0.0003,42787.0,42786.0,0.47007062]
["bitfinex","BTCUSD",1641472751790,0.0003,42787.0,42786.0,0.49307062]
["bitfinex","BTCUSD",1641472752990,0.0003,42787.0,42786.0,0.39307062]
["bitfinex","BTCUSD",1641472753190,0.0003,42787.0,42786.0,0.37007062]
["bitfinex","BTCUSD",1641472753791,0.0003,42787.0,42786.0,0.39007062]
["bitfinex","BTCUSD",1641472754550,0.0003,42787.0,42786.0,0.71371448]
["bitfinex","BTCUSD",1641472754950,0.0003,42787.0,42786.0,0.81371448]
["bitfinex","BTCUSD",1641472755151,0.0003,42787.0,42786.0,0.79371448]
["bitfinex","BTCUSD",1641472755952,0.0003,42787.0,42786.0,0.81371448]
["bitfinex","BTCUSD",1641472757152,0.0003,42787.0,42786.0,0.79371448]
["bitfinex","BTCUSD",1641472757798,0.0003,42787.0,42786.0,0.81171448]
["bitfinex","BTCUSD",1641472759197,0.0003,42787.0,42786.0,0.79371448]
["bitfinex","BTCUSD",1641472759400,0.0503,42787.0,42786.0,0.79371448]
["bitfinex","BTCUSD",1641472759596,0.0003,42787.0,42786.0,0.79371448]
["bitfinex","BTCUSD",1641472759799,0.0003,42787.0,42786.0,0.82271448]
["bitfinex","BTCUSD",1641472760601,0.0003,42787.0,42786.0,0.91358448]
["bitfinex","BTCUSD",1641472761407,0.0003,42787.0,42786.0,0.88458448]
["bitfinex","BTCUSD",1641472761646,0.0003,42787.0,42786.0,1.03458448]
["bitfinex","BTCUSD",1641472761849,0.0003,42787.0,42786.0,1.05358448]
["bitfinex","BTCUSD",1641472762752,0.0003,42787.0,42786.0,4.8450689]
["bitfinex","BTCUSD",1641472763147,0.0003,42787.0,42786.0,4.8260689]
["bitfinex","BTCUSD",1641472763346,0.0003,42787.0,42786.0,5.40656754]
["bitfinex","BTCUSD",1641472764048,0.0003,42787.0,42786.0,6.00444754]
["bitfinex","BTCUSD",1641472764248,0.0003,42787.0,42786.0,5.4239489]
["bitfinex","BTCUSD",1641472764452,0.0003,42787.0,42786.0,7.10679787]
["bitfinex","BTCUSD",1641472764656,0.0003,42788.0,42787.0,2.542]
["bitfinex","BTCUSD",1641472764851,0.0003,42788.0,42787.0,3.307067]
["bitfinex","BTCUSD",1641472765053,0.0003,42788.0,42787.0,3.907067]
["bitfinex","BTCUSD",1641472765494,0.0003,42788.0,42787.0,2.957067]
["bitfinex","BTCUSD",1641472765694,0.0003,42788.0,42787.0,3.61920684]
["bitfinex","BTCUSD",1641472765893,0.0003,42788.0,42787.0,3.63620684]
["bitfinex","BTCUSD",1641472766793,0.0003,42788.0,42787.0,8.27140726]
["bitfinex","BTCUSD",1641472767199,0.0003,42788.0,42787.0,8.25440726]
["bitfinex","BTCUSD",1641472767396,0.0003,42788.0,42787.0,6.66240726]
["bitfinex","BTCUSD",1641472767597,0.0003,42788.0,42787.0,7.76496157]
["bitfinex","BTCUSD",1641472767798,0.0003,42788.0,42787.0,7.78396157]
["bitfinex","BTCUSD",1641472768199,0.0003,42788.0,42787.0,6.10114742]
["bitfinex","BTCUSD",1641472768600,0.00201,42789.0,42788.0,0.368167]
["bitfinex","BTCUSD",1641472768798,0.00201,42789.0,42788.0,0.973477]
["bitfinex","BTCUSD",1641472769045,0.00201,42789.0,42788.0,1.073477]
["bitfinex","BTCUSD",1641472769447,0.00201,42789.0,42788.0,1.70874187]
["bitfinex","BTCUSD",1641472769851,0.00201,42789.0,42788.0,1.73774187]
["bitfinex","BTCUSD",1641472770247,0.00201,42789.0,42788.0,1.252477]
["bitfinex","BTCUSD",1641472771246,0.00201,42789.0,42788.0,1.223477]
["bitfinex","BTCUSD",1641472771948,0.00201,42789.0,42788.0,1.249477]
["bitfinex","BTCUSD",1641472772149,0.00201,42789.0,42788.0,0.749477]
["bitfinex","BTCUSD",1641472773195,0.00201,42789.0,42788.0,0.723477]
["bitfinex","BTCUSD",1641472773396,0.00081848,42789.0,42788.0,0.723477]
["bitfinex","BTCUSD",1641472773797,0.00081848,42789.0,42788.0,0.751477]
["bitfinex","BTCUSD",1641472775797,0.00081848,42789.0,42788.0,0.779477]
["bitfinex","BTCUSD",1641472776751,0.00081848,42789.0,42788.0,0.847367]
["bitfinex","BTCUSD",1641472776951,0.00081848,42789.0,42788.0,1.68646022]
["bitfinex","BTCUSD",1641472777151,0.00081848,42789.0,42788.0,1.63046022]
["bitfinex","BTCUSD",1641472777351,0.00081848,42789.0,42788.0,1.28046022]
["bitfinex","BTCUSD",1641472777950,0.00081848,42789.0,42788.0,1.30546022]
["bitfinex","BTCUSD",1641472778151,0.00081848,42789.0,42788.0,0.82019535]
["bitfinex","BTCUSD",1641472778351,0.00081848,42789.0,42788.0,1.25230535]
["bitfinex","BTCUSD",1641472778551,0.00081848,42789.0,42788.0,3.58682804]
["bitfinex","BTCUSD",1641472778751,0.00081848,42789.0,42788.0,4.0732106]
["bitfinex","BTCUSD",1641472779051,0.00053717,42789.0,42788.0,4.0482106]
["bitfinex","BTCUSD",1641472779952,0.00053717,42789.0,42788.0,4.0742106]
["bitfinex","BTCUSD",1641472780156,0.00053717,42789.0,42788.0,4.16958566]
["bitfinex","BTCUSD",1641472780593,0.00053717,42789.0,42788.0,3.58782804]
["bitfinex","BTCUSD",1641472781193,0.00053717,42789.0,42788.0,3.56111904]
["bitfinex","BTCUSD",1641472781492,0.00053717,42789.0,42788.0,5.86370346]
["bitfinex","BTCUSD",1641472781694,0.00053717,42789.0,42788.0,5.81680346]
["bitfinex","BTCUSD",1641472781992,0.00053717,42789.0,42788.0,5.84180346]
["bitfinex","BTCUSD",1641472782393,0.00053717,42789.0,42788.0,5.82905492]
["bitfinex","BTCUSD",1641472782593,0.00053717,42789.0,42788.0,5.67905492]
["bitfinex","BTCUSD",1641472782994,0.00053717,42789.0,42788.0,5.19180346]
["bitfinex","BTCUSD",1641472783293,0.00053717,42789.0,42788.0,5.16680346]
["bitfinex","BTCUSD",1641472783495,0.00053717,42789.0,42788.0,5.31680346]
["bitfinex","BTCUSD",1641472783894,0.00053717,42789.0,42788.0,5.34480346]
["bitfinex","BTCUSD",1641472784555,0.00053717,42789.0,42788.0,5.19480346]
["bitfinex","BTCUSD",1641472785152,0.00053717,42789.0,42788.0,5.16680346]
["bitfinex","BTCUSD",1641472785952,0.00053717,42789.0,42788.0,5.19480346]
["bitfinex","BTCUSD",1641472786556,0.00053717,42789.0,42788.0,5.68133663]
["bitfinex","BTCUSD",1641472787157,0.05802293,42790.0,42789.0,0.368167]
["bitfinex","BTCUSD",1641472787555,0.05802293,42790.0,42789.0,0.36935852]
["bitfinex","BTCUSD",1641472787998,0.05802293,42790.0,42789.0,0.39735852]
["bitfinex","BTCUSD",1641472788193,0.05802293,42790.0,42789.0,0.72589067]
["bitfinex","BTCUSD",1641472788597,0.05802293,42790.0,42789.0,0.72469915]
["bitfinex","BTCUSD",1641472788995,0.05802293,42790.0,42789.0,1.07469915]
["bitfinex","BTCUSD",1641472789195,0.05802293,42790.0,42789.0,1.04669915]
["bitfinex","BTCUSD",1641472789995,0.05802293,42790.0,42789.0,1.07369915]
["bitfinex","BTCUSD",1641472790195,0.05802293,42790.0,42789.0,0.72369915]
["bitfinex","BTCUSD",1641472791199,0.05802293,42790.0,42789.0,0.69669915]
["bitfinex","BTCUSD",1641472791854,0.05802293,42790.0,42789.0,0.72469915]
["bitfinex","BTCUSD",1641472792154,0.05802293,42790.0,42789.0,0.99494791]
["bitfinex","BTCUSD",1641472792553,0.05802293,42790.0,42789.0,1.14494791]
["bitfinex","BTCUSD",1641472793158,0.05802293,42790.0,42789.0,1.60348108]
["bitfinex","BTCUSD",1641472793554,0.05802293,42790.0,42789.0,1.18323232]
["bitfinex","BTCUSD",1641472793954,0.05802293,42790.0,42789.0,1.21023232]
["bitfinex","BTCUSD",1641472795156,0.05802293,42790.0,42789.0,1.18323232]
["bitfinex","BTCUSD",1641472796011,0.05802293,42790.0,42789.0,1.21023232]
["bitfinex","BTCUSD",1641472797212,0.05802293,42790.0,42789.0,1.18323232]
["bitfinex","BTCUSD",1641472797613,0.0002,42790.0,42789.0,2.09037852]
["bitfinex","BTCUSD",1641472797809,0.0002,42790.0,42789.0,2.48323232]
["bitfinex","BTCUSD",1641472798010,0.0002,42790.0,42789.0,2.55823232]
["bitfinex","BTCUSD",1641472798212,0.0001,42797.0,42794.0,3.42906967]
["bitfinex","BTCUSD",1641472798416,0.0001,42797.0,42796.0,2.159969]
["bitfinex","BTCUSD",1641472798613,0.0001,42797.0,42796.0,0.99333265]
["bitfinex","BTCUSD",1641472799051,0.0001,42797.0,42796.0,1.80680659]
["bitfinex","BTCUSD",1641472799256,0.0001,42797.0,42796.0,1.80555375]
["bitfinex","BTCUSD",1641472799452,0.0001,42797.0,42796.0,1.95555375]
["bitfinex","BTCUSD",1641472799656,0.0001,42797.0,42796.0,2.94691823]
["bitfinex","BTCUSD",1641472800052,0.0001,42797.0,42796.0,2.96291823]
["bitfinex","BTCUSD",1641472800453,0.0001,42797.0,42796.0,3.64300286]
["bitfinex","BTCUSD",1641472800961,0.0001,42797.0,42796.0,2.96291823]
["bitfinex","BTCUSD",1641472801754,0.0001,42797.0,42796.0,2.94691823]
["bitfinex","BTCUSD",1641472801956,0.0001,42798.0,42797.0,0.0010913]
["bitfinex","BTCUSD",1641472802157,0.0001,42798.0,42797.0,3.53361475]
["bitfinex","BTCUSD",1641472802354,0.0001,42798.0,42797.0,3.2600823]
["bitfinex","BTCUSD",1641472802555,0.00193631,42799.0,42798.0,0.367969]
["bitfinex","BTCUSD",1641472802812,0.00193631,42799.0,42798.0,0.63649163]
["bitfinex","BTCUSD",1641472802997,0.00193631,42799.0,42798.0,0.367969]
["bitfinex","BTCUSD",1641472803200,0.00193631,42799.0,42798.0,0.867969]
["bitfinex","BTCUSD",1641472803397,0.00193631,42799.0,42798.0,1.3536529]
["bitfinex","BTCUSD",1641472803999,0.00193631,42799.0,42798.0,1.3736529]
["bitfinex","BTCUSD",1641472804802,0.00193631,42799.0,42798.0,0.887969]
["bitfinex","BTCUSD",1641472805201,0.00193631,42799.0,42798.0,0.867969]
["bitfinex","BTCUSD",1641472805402,0.00193631,42799.0,42798.0,0.367969]
["bitfinex","BTCUSD",1641472805607,0.31332104,42799.0,42798.0,0.367969]
["bitfinex","BTCUSD",1641472805804,0.31332104,42799.0,42795.0,0.4856839]
["bitfinex","BTCUSD",1641472806001,0.36332104,42799.0,42798.0,0.037]
["bitfinex","BTCUSD",1641472806206,0.46332104,42799.0,42798.0,0.037]
["bitfinex","BTCUSD",1641472806403,0.68017604,42799.0,42795.0,0.4856839]
["bitfinex","BTCUSD",1641472806658,0.68017604,42799.0,42791.0,0.4856839]
["bitfinex","BTCUSD",1641472806659,0.11685673,42795.0,42791.0,0.4856839]
["bitfinex","BTCUSD",1641472806856,0.31980793,42794.0,42792.0,0.367969]
["bitfinex","BTCUSD",1641472807055,0.11812182,42795.0,42792.0,0.367969]
["bitfinex","BTCUSD",1641472807255,0.4888029,42795.0,42792.0,0.367969]
["bitfinex","BTCUSD",1641472807457,0.22655019,42795.0,42792.0,0.367969]
["bitfinex","BTCUSD",1641472807656,0.2252851,42795.0,42792.0,0.367969]
["bitfinex","BTCUSD",1641472807858,0.2252851,42795.0,42788.0,0.49070994]
["bitfinex","BTCUSD",1641472808058,0.11684837,42793.0,42792.0,0.006]
["bitfinex","BTCUSD",1641472808260,0.37973009,42795.0,42792.0,0.006]
["bitfinex","BTCUSD",1641472808261,0.43815364,42795.0,42792.0,0.006]
["bitfinex","BTCUSD",1641472808460,0.12342355,42795.0,42792.0,0.006]
["bitfinex","BTCUSD",1641472808861,0.07342355,42795.0,42792.0,0.006]
["bitfinex","BTCUSD",1641472809158,0.11684837,42794.0,42788.0,0.49070994]
["bitfinex","BTCUSD",1641472809361,0.11684837,42794.0,42789.0,0.426392]
["bitfinex","BTCUSD",1641472809558,0.05842259,42792.0,42789.0,0.426392]
["bitfinex","BTCUSD",1641472809958,0.05842259,42792.0,42789.0,0.437392]
["bitfinex","BTCUSD",1641472810991,0.11684715,42791.0,42789.0,0.437392]
["bitfinex","BTCUSD",1641472811894,0.11684715,42791.0,42789.0,0.426392]
["bitfinex","BTCUSD",1641472812092,0.11684715,42791.0,42789.0,0.444392]
["bitfinex","BTCUSD",1641472812691,0.00193631,42799.0,42790.0,0.367969]
["bitfinex","BTCUSD",1641472812893,0.11682785,42797.0,42790.0,0.367969]
["bitfinex","BTCUSD",1641472813092,0.11682785,42797.0,42793.0,0.058411]
["bitfinex","BTCUSD",1641472813294,0.11682785,42797.0,42794.0,0.367969]
["bitfinex","BTCUSD",1641472813491,0.11682785,42797.0,42790.0,0.2]
["bitfinex","BTCUSD",1641472813692,0.00193631,42799.0,42798.0,0.88181082]
["bitfinex","BTCUSD",1641472813892,0.00193631,42799.0,42798.0,1.24977982]
["bitfinex","BTCUSD",1641472814157,0.00193631,42799.0,42798.0,1.69565127]
["bitfinex","BTCUSD",1641472814354,0.00193631,42799.0,42798.0,1.75406127]
["bitfinex","BTCUSD",1641472815154,0.00193631,42799.0,42798.0,1.20406127]
["bitfinex","BTCUSD",1641472816054,0.00193631,42799.0,42798.0,1.15465127]
["bitfinex","BTCUSD",1641472816055,0.01693631,42799.0,42798.0,1.15465127]
["bitfinex","BTCUSD",1641472817155,0.01693631,42799.0,42798.0,1.14565127]
["bitfinex","BTCUSD",1641472817457,0.00193631,42799.0,42798.0,0.69977982]
["bitfinex","BTCUSD",1641472817904,0.00193631,42799.0,42798.0,0.70877982]
["bitfinex","BTCUSD",1641472818105,0.00193631,42799.0,42798.0,0.70997109]
["bitfinex","BTCUSD",1641472818106,0.01893631,42799.0,42798.0,0.70997109]
["bitfinex","BTCUSD",1641472819312,0.00193631,42799.0,42798.0,0.70097109]
["bitfinex","BTCUSD",1641472820112,0.02193631,42799.0,42798.0,0.70997109]
["bitfinex","BTCUSD",1641472820610,0.02193631,42799.0,42798.0,1.10997109]
["bitfinex","BTCUSD",1641472821011,0.02193631,42799.0,42798.0,0.70997109]
["bitfinex","BTCUSD",1641472821413,0.00193631,42799.0,42798.0,0.70097109]
["bitfinex","BTCUSD",1641472821860,0.00193631,42799.0,42798.0,0.36916027]
["bitfinex","BTCUSD",1641472822050,0.00193631,42799.0,42798.0,0.38316027]
["bitfinex","BTCUSD",1641472823254,0.00193631,42799.0,42798.0,0.36916027]
["bitfinex","BTCUSD",1641472824055,0.00193631,42799.0,42798.0,0.38416027]
["bitfinex","BTCUSD",1641472825303,0.00193631,42799.0,42798.0,0.36916027]
["bitfinex","BTCUSD",1641472826096,0.01093631,42799.0,42798.0,0.01119127]
["bitfinex","BTCUSD",1641472827297,0.00193631,42799.0,42798.0,0.00375186]
["bitfinex","BTCUSD",1641472828098,0.02693631,42799.0,42798.0,0.01075186]
["bitfinex","BTCUSD",1641472829249,0.00193631,42799.0,42798.0,0.00375186]
["bitfinex","BTCUSD",1641472830048,0.01493631,42799.0,42798.0,0.01075186]
["bitfinex","BTCUSD",1641472830248,0.01493631,42799.0,42791.0,0.4139]
["bitfinex","BTCUSD",1641472830452,0.01493631,42799.0,42790.0,0.4856839]
["bitfinex","BTCUSD",1641472830453,0.05842573,42796.0,42790.0,0.4856839]
["bitfinex","BTCUSD",1641472830650,0.058431,42794.0,42790.0,0.4856839]
["bitfinex","BTCUSD",1641472830851,0.058431,42794.0,42790.0,0.0182032]
["bitfinex","BTCUSD",1641472831250,0.058431,42794.0,42789.0,0.0182032]
["bitfinex","BTCUSD",1641472831453,0.058435,42792.0,42789.0,0.0182032]
["bitfinex","BTCUSD",1641472831653,0.37391067,42791.0,42789.0,0.0182032]
["bitfinex","BTCUSD",1641472831854,0.54078067,42791.0,42789.0,0.0182032]
["bitfinex","BTCUSD",1641472832054,0.31809945,42790.0,42789.0,0.00235498]
["bitfinex","BTCUSD",1641472832652,0.22530472,42791.0,42789.0,0.00235498]
["bitfinex","BTCUSD",1641472833096,0.16686972,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472833997,0.18686972,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472834395,0.12843472,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472835499,0.10843472,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472836298,0.13143472,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472837357,0.10843472,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472838154,0.13143472,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472839858,0.10843472,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472840056,0.13143472,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472841398,0.10843472,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472841903,0.10787133,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472842105,0.13087133,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472843301,0.10787133,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472844146,0.13187133,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472845351,0.10787133,42791.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472846153,0.31017969,42790.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472846656,0.77628475,42790.0,42789.0,0.00363884]
["bitfinex","BTCUSD",1641472846852,1.7,42789.0,42782.0,0.48682202]
["bitfinex","BTCUSD",1641472847053,1.85,42783.0,42782.0,0.48682202]
["bitfinex","BTCUSD",1641472847253,0.6,42781.0,42778.0,0.67973515]
["bitfinex","BTCUSD",1641472847453,0.10122872,42779.0,42777.0,0.48728703]
["bitfinex","BTCUSD",1641472847656,0.0469,42778.0,42777.0,0.01958378]
["bitfinex","BTCUSD",1641472848101,0.0469,42778.0,42773.0,0.67973515]
["bitfinex","BTCUSD",1641472848304,0.058461,42775.0,42770.0,10.32855111]
["bitfinex","BTCUSD",1641472848505,0.058461,42772.0,42770.0,10.32855111]
["bitfinex","BTCUSD",1641472848700,0.05817972,42772.0,42771.0,0.367969]
["bitfinex","BTCUSD",1641472849502,0.10817972,42772.0,42771.0,0.367969]
["bitfinex","BTCUSD",1641472849903,0.16664024,42772.0,42770.0,10.32855111]
["bitfinex","BTCUSD",1641472850106,0.23310124,42772.0,42770.0,10.32855111]
["bitfinex","BTCUSD",1641472850307,0.18310124,42772.0,42770.0,10.32855111]
["bitfinex","BTCUSD",1641472850506,0.17492152,42772.0,42771.0,0.367969]
["bitfinex","BTCUSD",1641472851305,0.16692152,42772.0,42771.0,0.367969]
["bitfinex","BTCUSD",1641472851760,0.058461,42773.0,42771.0,0.68354848]
["bitfinex","BTCUSD",1641472851958,0.8479,42784.0,42772.0,0.68354848]
["bitfinex","BTCUSD",1641472851959,0.5,42782.0,42772.0,0.68354848]
["bitfinex","BTCUSD",1641472852962,0.8479,42784.0,42781.0,0.26157018]
["bitfinex","BTCUSD",1641472853158,1.81508065,42785.0,42781.0,0.26157018]
["bitfinex","BTCUSD",1641472853363,1.81508065,42785.0,42781.0,0.69422346]
["bitfinex","BTCUSD",1641472853759,0.05,42784.0,42783.0,0.27974603]
["bitfinex","BTCUSD",1641472854158,0.05,42784.0,42783.0,0.64771503]
["bitfinex","BTCUSD",1641472854359,0.078,42785.0,42783.0,0.64771503]
["bitfinex","BTCUSD",1641472854562,0.078,42785.0,42784.0,2.23058002]
["bitfinex","BTCUSD",1641472854761,0.078,42785.0,42784.0,2.33296954]
["bitfinex","BTCUSD",1641472854958,0.078,42785.0,42784.0,4.73555396]
["bitfinex","BTCUSD",1641472855602,0.078,42785.0,42784.0,4.88555396]
["bitfinex","BTCUSD",1641472856098,0.028,42787.0,42784.0,5.25155396]
["bitfinex","BTCUSD",1641472856302,0.028,42787.0,42786.0,0.367969]
["bitfinex","BTCUSD",1641472856600,0.0097514,42792.0,42786.0,2.47244848]
["bitfinex","BTCUSD",1641472856800,5.14e-05,42792.0,42790.0,0.36922253]
["bitfinex","BTCUSD",1641472857003,5.14e-05,42792.0,42791.0,0.72626796]
["bitfinex","BTCUSD",1641472857198,0.43587,42797.0,42791.0,0.72626796]
["bitfinex","BTCUSD",1641472857199,0.43275902,42797.0,42795.0,0.367969]
["bitfinex","BTCUSD",1641472857400,0.43275902,42797.0,42796.0,3.02743155]
["bitfinex","BTCUSD",1641472857601,0.43275902,42797.0,42796.0,3.36327376]
["bitfinex","BTCUSD",1641472858000,0.43275902,42797.0,42796.0,3.63882037]
["bitfinex","BTCUSD",1641472858205,0.43275902,42797.0,42796.0,3.64982037]
["bitfinex","BTCUSD",1641472858801,0.48275902,42797.0,42796.0,3.64982037]
["bitfinex","BTCUSD",1641472859452,0.48275902,42797.0,42796.0,3.63882037]
["bitfinex","BTCUSD",1641472859650,0.48275902,42797.0,42796.0,3.78882037]
["bitfinex","BTCUSD",1641472859853,0.43275902,42797.0,42796.0,3.78882037]
["bitfinex","BTCUSD",1641472860049,0.43223902,42797.0,42796.0,3.80382037]
["bitfinex","BTCUSD",1641472860251,0.43223902,42797.0,42796.0,3.86222337]
["bitfinex","BTCUSD",1641472861051,0.43223902,42797.0,42796.0,1.55963895]
["bitfinex","BTCUSD",1641472861255,0.43223902,42797.0,42796.0,1.18409234]
["bitfinex","BTCUSD",1641472861553,0.43223902,42797.0,42796.0,0.96068934]
["bitfinex","BTCUSD",1641472862153,0.43223902,42797.0,42796.0,0.98868934]
["bitfinex","BTCUSD",1641472862555,0.43223902,42797.0,42796.0,1.09710234]
["bitfinex","BTCUSD",1641472862843,0.43223902,42797.0,42796.0,1.04710234]
["bitfinex","BTCUSD",1641472863332,0.43223902,42797.0,42796.0,1.29645524]
["bitfinex","BTCUSD",1641472863933,0.43223902,42797.0,42796.0,1.01910234]
["bitfinex","BTCUSD",1641472864133,0.43223902,42797.0,42796.0,1.07610234]
["bitfinex","BTCUSD",1641472865536,0.43223902,42797.0,42796.0,1.01910234]
["bitfinex","BTCUSD",1641472866137,0.43223902,42797.0,42796.0,1.07110234]
["bitfinex","BTCUSD",1641472866335,0.43223902,42797.0,42796.0,1.17110234]
["bitfinex","BTCUSD",1641472866549,0.43223902,42797.0,42796.0,1.07110234]
["bitfinex","BTCUSD",1641472867351,0.43223902,42797.0,42796.0,1.01910234]
["bitfinex","BTCUSD",1641472867752,0.43223902,42797.0,42796.0,0.96068934]
["bitfinex","BTCUSD",1641472868157,0.43223902,42797.0,42796.0,1.01468934]
["bitfinex","BTCUSD",1641472868352,0.48223902,42797.0,42796.0,1.01468934]
["bitfinex","BTCUSD",1641472868953,0.43223902,42797.0,42796.0,0.77884713]
["bitfinex","BTCUSD",1641472869355,0.43223902,42797.0,42796.0,0.72484713]
["bitfinex","BTCUSD",1641472869755,0.43171902,42797.0,42796.0,0.72484713]
["bitfinex","BTCUSD",1641472870302,0.43171902,42797.0,42796.0,0.77084713]
["bitfinex","BTCUSD",1641472871505,0.43171902,42797.0,42796.0,0.72484713]
["bitfinex","BTCUSD",1641472872104,0.43171902,42797.0,42796.0,0.74384713]
["bitfinex","BTCUSD",1641472872607,0.00066685,42800.0,42796.0,0.31212811]
["bitfinex","BTCUSD",1641472873507,0.00066685,42800.0,42796.0,0.29312811]
["bitfinex","BTCUSD",1641472873709,0.00066685,42800.0,42797.0,0.29371915]
["bitfinex","BTCUSD",1641472873911,0.00066685,42800.0,42798.0,0.367969]
["bitfinex","BTCUSD",1641472874151,0.00141631,42799.0,42798.0,0.367969]
["bitfinex","BTCUSD",1641472876251,0.00141631,42799.0,42798.0,0.385969]
["bitfinex","BTCUSD",1641472877451,0.00141631,42799.0,42798.0,0.367969]
["bitfinex","BTCUSD",1641472878298,0.00141631,42799.0,42798.0,0.384969]
["bitfinex","BTCUSD",1641472879501,0.00141631,42799.0,42798.0,0.38625259]
["bitfinex","BTCUSD",1641472880102,0.00141631,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472880300,0.00141631,42799.0,42798.0,0.38525259]
["bitfinex","BTCUSD",1641472881546,0.00141631,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472882147,0.00141631,42799.0,42798.0,0.38425259]
["bitfinex","BTCUSD",1641472883348,0.00089631,42799.0,42798.0,0.38425259]
["bitfinex","BTCUSD",1641472883551,0.00089631,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472884148,0.00089631,42799.0,42798.0,0.38425259]
["bitfinex","BTCUSD",1641472885396,0.00089631,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472885797,0.00108702,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472886194,0.00108702,42799.0,42798.0,0.38525259]
["bitfinex","BTCUSD",1641472887797,0.00056702,42799.0,42798.0,0.38525259]
["bitfinex","BTCUSD",1641472887995,0.00056702,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472888195,0.00056702,42799.0,42798.0,0.38625259]
["bitfinex","BTCUSD",1641472888397,0.00028563,42799.0,42798.0,0.38625259]
["bitfinex","BTCUSD",1641472889455,0.00028563,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472889652,0.05028563,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472889954,0.00028563,42799.0,42798.0,0.36925259]
["bitfinex","BTCUSD",1641472890154,0.00028563,42799.0,42798.0,0.38425259]
["bitfinex","BTCUSD",1641472891958,0.00028563,42799.0,42798.0,0.67469662]
["bitfinex","BTCUSD",1641472892156,0.00028563,42799.0,42798.0,0.65969662]
["bitfinex","BTCUSD",1641472892457,0.00028563,42799.0,42798.0,0.67369662]
["bitfinex","BTCUSD",1641472893310,0.00028563,42799.0,42798.0,0.82369662]
["bitfinex","BTCUSD",1641472893513,0.00043248,42800.0,42798.0,0.80969662]
["bitfinex","BTCUSD",1641472893912,0.00043248,42800.0,42799.0,0.058407]
["bitfinex","BTCUSD",1641472894115,0.00043248,42800.0,42799.0,0.426335]
["bitfinex","BTCUSD",1641472895715,7.248e-05,42801.0,42799.0,0.426335]
["bitfinex","BTCUSD",1641472896216,7.248e-05,42801.0,42799.0,0.436335]
["bitfinex","BTCUSD",1641472896755,0.05816048,42803.0,42799.0,0.436335]
["bitfinex","BTCUSD",1641472897554,0.0001,42803.0,42802.0,0.40504571]
["bitfinex","BTCUSD",1641472897754,0.116935,42803.0,42802.0,0.40504571]
["bitfinex","BTCUSD",1641472898154,0.0501,42803.0,42802.0,0.40504571]
["bitfinex","BTCUSD",1641472898352,0.0671,42803.0,42802.0,0.41104571]
["bitfinex","BTCUSD",1641472898554,0.0171,42803.0,42802.0,0.41104571]
["bitfinex","BTCUSD",1641472898755,0.01632,42803.0,42802.0,0.41104571]
["bitfinex","BTCUSD",1641472900156,0.22545435,42804.0,42802.0,0.40504571]
["bitfinex","BTCUSD",1641472900418,0.028,42803.0,42802.0,0.41204571]
["bitfinex","BTCUSD",1641472901418,0.028,42803.0,42802.0,0.40504571]
["bitfinex","BTCUSD",1641472901615,0.28387135,42804.0,42802.0,0.40504571]
["bitfinex","BTCUSD",1641472901814,0.28387135,42804.0,42802.0,0.39504571]
["bitfinex","BTCUSD",1641472902318,0.30487135,42804.0,42802.0,0.39904571]
["bitfinex","BTCUSD",1641472902515,0.138037,42804.0,42802.0,0.39904571]
["bitfinex","BTCUSD",1641472902720,0.0212,42804.0,42803.0,1.167928]
["bitfinex","BTCUSD",1641472902917,0.0212,42804.0,42803.0,1.22307692]
["bitfinex","BTCUSD",1641472903518,0.0002,42804.0,42803.0,1.22307692]
["bitfinex","BTCUSD",1641472904372,0.0242,42804.0,42803.0,0.43207692]
["bitfinex","BTCUSD",1641472904873,0.0242,42804.0,42803.0,0.71945884]
["bitfinex","BTCUSD",1641472905271,0.02342,42804.0,42803.0,0.43207692]
["bitfinex","BTCUSD",1641472905475,0.108605,42805.0,42804.0,0.29477961]
["bitfinex","BTCUSD",1641472905671,0.108605,42805.0,42804.0,0.66270761]
["bitfinex","BTCUSD",1641472905870,0.0002,42805.0,42804.0,0.66270761]
["bitfinex","BTCUSD",1641472906073,0.0502,42805.0,42804.0,0.66270761]
["bitfinex","BTCUSD",1641472906271,0.0822,42805.0,42804.0,0.67170761]
["bitfinex","BTCUSD",1641472906473,0.0322,42805.0,42804.0,0.67170761]
["bitfinex","BTCUSD",1641472906672,0.0822,42805.0,42804.0,0.67170761]
["bitfinex","BTCUSD",1641472906872,0.0322,42805.0,42804.0,0.67170761]
["bitfinex","BTCUSD",1641472907073,0.0822,42805.0,42804.0,0.67170761]
["bitfinex","BTCUSD",1641472907828,0.0322,42805.0,42804.0,0.67170761]
["bitfinex","BTCUSD",1641472908017,0.0822,42805.0,42804.0,0.67170761]
["bitfinex","BTCUSD",1641472908216,0.04942,42805.0,42804.0,0.67070761]
["bitfinex","BTCUSD",1641472908417,0.0311,42805.0,42804.0,0.67070761]
["bitfinex","BTCUSD",1641472909618,0.0001,42805.0,42804.0,0.66270761]
["bitfinex","BTCUSD",1641472910019,0.0001,42805.0,42804.0,0.97810453]
["bitfinex","BTCUSD",1641472910226,0.0261,42805.0,42804.0,1.18177453]
["bitfinex","BTCUSD",1641472910421,0.02558,42805.0,42804.0,1.2998339]
["bitfinex","BTCUSD",1641472910821,0.02558,42805.0,42804.0,0.88443698]
["bitfinex","BTCUSD",1641472911019,0.02558,42805.0,42804.0,1.03572434]
["bitfinex","BTCUSD",1641472911219,0.02558,42805.0,42804.0,0.94105434]
["bitfinex","BTCUSD",1641472911421,0.02558,42805.0,42804.0,0.79105434]
["bitfinex","BTCUSD",1641472911664,0.0002,42806.0,42804.0,1.16931498]
["bitfinex","BTCUSD",1641472911863,0.0002,42806.0,42805.0,0.367928]
["bitfinex","BTCUSD",1641472912064,0.0002,42806.0,42805.0,0.467928]
["bitfinex","BTCUSD",1641472912463,0.0001,42807.0,42805.0,0.367928]
["bitfinex","BTCUSD",1641472912665,0.06052476,42809.0,42808.0,0.33366166]
["bitfinex","BTCUSD",1641472912866,0.06052476,42809.0,42808.0,0.70158966]
["bitfinex","BTCUSD",1641472913273,0.00212,42809.0,42808.0,0.70158966]
["bitfinex","BTCUSD",1641472914064,0.00212,42809.0,42808.0,0.37036673]
["bitfinex","BTCUSD",1641472914265,0.03712,42809.0,42808.0,0.37836673]
["bitfinex","BTCUSD",1641472915310,0.03712,42809.0,42808.0,0.67883725]
["bitfinex","BTCUSD",1641472915703,0.03712,42809.0,42808.0,1.05443321]
["bitfinex","BTCUSD",1641472916301,0.04412,42809.0,42808.0,1.06443321]
["bitfinex","BTCUSD",1641472916703,0.0436,42809.0,42808.0,0.7901293]
["bitfinex","BTCUSD",1641472916902,0.0436,42809.0,42808.0,1.07684307]
["bitfinex","BTCUSD",1641472917501,0.00808,42809.0,42808.0,0.7721293]
["bitfinex","BTCUSD",1641472917703,0.00108,42809.0,42808.0,1.05095241]
["bitfinex","BTCUSD",1641472918303,0.00508,42809.0,42808.0,1.06095241]
["bitfinex","BTCUSD",1641472919455,0.00508,42809.0,42808.0,0.7721293]
["bitfinex","BTCUSD",1641472919656,0.00108,42809.0,42808.0,0.7721293]
["bitfinex","BTCUSD",1641472919855,0.00108,42809.0,42808.0,1.05604737]
["bitfinex","BTCUSD",1641472920256,0.00508,42809.0,42808.0,1.06604737]
["bitfinex","BTCUSD",1641472920664,0.00508,42809.0,42808.0,0.7821293]
["bitfinex","BTCUSD",1641472921659,0.00108,42809.0,42808.0,0.7721293]
["bitfinex","BTCUSD",1641472922060,0.00108,42809.0,42808.0,1.04714225]
["bitfinex","BTCUSD",1641472922262,0.00708,42809.0,42808.0,0.7821293]
["bitfinex","BTCUSD",1641472922461,0.00708,42809.0,42808.0,1.05904411]
["bitfinex","BTCUSD",1641472923707,0.00108,42809.0,42808.0,1.04904411]
["bitfinex","BTCUSD",1641472924306,0.00108,42809.0,42808.0,1.05904411]
["bitfinex","BTCUSD",1641472924307,0.02008,42809.0,42808.0,1.05904411]
["bitfinex","BTCUSD",1641472924707,0.00256549,42809.0,42808.0,1.05904411]
["bitfinex","BTCUSD",1641472924909,0.0002,42812.0,42809.0,0.367928]
["bitfinex","BTCUSD",1641472925114,0.05,42811.0,42810.0,0.058392]
["bitfinex","BTCUSD",1641472925309,0.05,42811.0,42810.0,0.367928]
["bitfinex","BTCUSD",1641472925511,0.0002,42812.0,42810.0,0.367928]
["bitfinex","BTCUSD",1641472925711,0.166967,42814.0,42810.0,0.367928]
["bitfinex","BTCUSD",1641472925914,0.058395,42812.0,42810.0,0.367928]
["bitfinex","BTCUSD",1641472926110,0.16679687,42812.0,42810.0,0.7211472]
["bitfinex","BTCUSD",1641472926311,0.16679687,42812.0,42810.0,0.7291472]
["bitfinex","BTCUSD",1641472926952,0.14580687,42812.0,42810.0,0.7291472]
["bitfinex","BTCUSD",1641472927351,0.14045687,42812.0,42810.0,0.7291472]
["bitfinex","BTCUSD",1641472927551,0.14045687,42812.0,42810.0,0.7211472]
["bitfinex","BTCUSD",1641472927751,0.14045687,42812.0,42811.0,0.00193661]
["bitfinex","BTCUSD",1641472928352,0.14445687,42812.0,42811.0,0.01393661]
["bitfinex","BTCUSD",1641472929651,0.14045687,42812.0,42811.0,0.00193661]
["bitfinex","BTCUSD",1641472930321,0.004,42812.0,42811.0,0.01393661]
["bitfinex","BTCUSD",1641472930713,0.004,42812.0,42811.0,0.44025761]
["bitfinex","BTCUSD",1641472931321,0.062395,42812.0,42811.0,0.44025761]
["bitfinex","BTCUSD",1641472931512,0.058395,42812.0,42811.0,0.42825761]
["bitfinex","BTCUSD",1641472932313,0.058395,42812.0,42811.0,0.44025761]
["bitfinex","BTCUSD",1641472933513,0.058395,42812.0,42811.0,0.42825761]
["bitfinex","BTCUSD",1641472933919,0.05839,42813.0,42811.0,0.42825761]
["bitfinex","BTCUSD",1641472934354,0.0002,42814.0,42811.0,0.44025761]
["bitfinex","BTCUSD",1641472934953,0.058392,42813.0,42811.0,0.44025761]
["bitfinex","BTCUSD",1641472935554,0.0002,42814.0,42811.0,0.52825761]
["bitfinex","BTCUSD",1641472936155,0.0002,42814.0,42811.0,0.42825761]
["bitfinex","BTCUSD",1641472936354,0.058391,42813.0,42811.0,0.43825761]
["bitfinex","BTCUSD",1641472936558,0.108391,42813.0,42811.0,0.43825761]
["bitfinex","BTCUSD",1641472937555,0.108391,42813.0,42811.0,0.42825761]
["bitfinex","BTCUSD",1641472938418,0.108391,42813.0,42811.0,0.44025761]
["bitfinex","BTCUSD",1641472939515,0.108391,42813.0,42811.0,0.44394149]
["bitfinex","BTCUSD",1641472939716,0.108391,42813.0,42811.0,0.43194149]
["bitfinex","BTCUSD",1641472940417,0.108391,42813.0,42811.0,0.44294149]
["bitfinex","BTCUSD",1641472940617,0.107601,42813.0,42811.0,0.44294149]
["bitfinex","BTCUSD",1641472941674,0.107601,42813.0,42811.0,0.43194149]
["bitfinex","BTCUSD",1641472942472,0.107601,42813.0,42811.0,0.44294149]
["bitfinex","BTCUSD",1641472942973,0.107601,42813.0,42811.0,0.38454849]
["bitfinex","BTCUSD",1641472943573,0.107601,42813.0,42811.0,0.37354849]
["bitfinex","BTCUSD",1641472943773,0.107081,42813.0,42811.0,0.37354849]
["bitfinex","BTCUSD",1641472944074,0.106291,42813.0,42811.0,0.37354849]
["bitfinex","BTCUSD",1641472944474,0.106291,42813.0,42811.0,0.38454849]
["bitfinex","BTCUSD",1641472945304,0.106291,42813.0,42811.0,0.44294249]
["bitfinex","BTCUSD",1641472945517,0.106291,42813.0,42806.0,0.59993433]
["bitfinex","BTCUSD",1641472945518,2.10926482,42812.0,42806.0,0.16947133]
["bitfinex","BTCUSD",1641472945714,2.10926482,42812.0,42802.0,0.3330091]
["bitfinex","BTCUSD",1641472945715,1.0,42806.0,42802.0,0.3330091]
["bitfinex","BTCUSD",1641472945910,1.0,42806.0,42795.0,0.79112714]
["bitfinex","BTCUSD",1641472945911,0.10128747,42803.0,42795.0,0.79112714]
["bitfinex","BTCUSD",1641472946107,0.10128747,42803.0,42796.0,0.79112714]
["bitfinex","BTCUSD",1641472946108,0.558428,42801.0,42796.0,0.79112714]
["bitfinex","BTCUSD",1641472946307,0.058427,42797.0,42796.0,0.79112714]
["bitfinex","BTCUSD",1641472946509,0.105327,42797.0,42796.0,1.23978584]
["bitfinex","BTCUSD",1641472947108,0.105327,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472947306,0.605327,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472947508,0.705327,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472947906,0.70659627,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472948506,1.09646327,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472949867,1.07446327,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472950472,1.10046327,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472950869,0.67416927,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472951169,0.576,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472951368,0.526,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472951768,0.5,42797.0,42796.0,0.4486587]
["bitfinex","BTCUSD",1641472952267,0.05842686,42798.0,42797.0,0.32985304]
["bitfinex","BTCUSD",1641472953131,0.10842686,42798.0,42797.0,0.32985304]
["bitfinex","BTCUSD",1641472953531,0.05842686,42798.0,42797.0,0.59904633]
["bitfinex","BTCUSD",1641472953735,0.5,42802.0,42797.0,0.60032994]
["bitfinex","BTCUSD",1641472953935,0.485,42802.0,42797.0,0.60032994]
["bitfinex","BTCUSD",1641472954333,0.485,42802.0,42798.0,0.28620184]
["bitfinex","BTCUSD",1641472954537,0.003,42802.0,42798.0,0.28620184]
["bitfinex","BTCUSD",1641472954935,0.003,42802.0,42800.0,0.058405]
["bitfinex","BTCUSD",1641472955133,0.061405,42802.0,42801.0,0.238645]
["bitfinex","BTCUSD",1641472955734,0.058405,42802.0,42801.0,0.238645]
["bitfinex","BTCUSD",1641472956334,0.058405,42802.0,42801.0,0.246645]
["bitfinex","BTCUSD",1641472956566,0.079405,42802.0,42801.0,0.246645]
["bitfinex","BTCUSD",1641472956768,0.49528158,42814.0,42802.0,0.016395]
["bitfinex","BTCUSD",1641472956966,0.49528158,42814.0,42806.0,2.75929408]
["bitfinex","BTCUSD",1641472957171,0.49528158,42814.0,42810.0,0.32709544]
["bitfinex","BTCUSD",1641472957366,0.49528158,42814.0,42810.0,0.38223933]
["bitfinex","BTCUSD",1641472957666,0.49528158,42814.0,42811.0,0.30004933]
["bitfinex","BTCUSD",1641472957871,0.0002,42814.0,42811.0,0.30004933]
["bitfinex","BTCUSD",1641472958067,0.0002,42814.0,42812.0,0.238566]
["bitfinex","BTCUSD",1641472958572,0.10859126,42814.0,42811.0,0.006]
["bitfinex","BTCUSD",1641472959265,0.10859126,42814.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472959472,1.117867,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472959670,1.48892319,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472959866,0.78892319,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472960332,0.78904343,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472961017,0.10012024,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472962020,0.70012024,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472962224,1.18480224,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472962419,1.28480224,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472962619,1.12639324,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472962820,0.05852624,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472963119,0.00012024,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472963822,0.05852224,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472964056,0.97638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472964257,0.92638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472964457,0.97638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472964860,0.47638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472965059,0.82638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472965958,0.92638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472966158,0.82638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472966960,1.88891653,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472967160,1.57638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472967813,0.82638924,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472968003,0.78985496,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472968404,0.47610804,42813.0,42812.0,0.00128316]
["bitfinex","BTCUSD",1641472969509,0.47610804,42813.0,42798.0,0.4139]
["bitfinex","BTCUSD",1641472969510,1.7,42812.0,42798.0,0.4139]
["bitfinex","BTCUSD",1641472969708,0.00124718,42804.0,42798.0,0.4139]
["bitfinex","BTCUSD",1641472969911,0.00124718,42804.0,42790.0,0.67470896]
["bitfinex","BTCUSD",1641472969912,0.058423,42801.0,42790.0,0.67470896]
["bitfinex","BTCUSD",1641472970109,0.37207472,42801.0,42792.0,0.48193497]
["bitfinex","BTCUSD",1641472970307,0.37207472,42801.0,42795.0,0.00124292]
["bitfinex","BTCUSD",1641472970508,0.068423,42801.0,42795.0,0.00124292]
["bitfinex","BTCUSD",1641472971109,0.058424,42797.0,42795.0,0.00124292]
["bitfinex","BTCUSD",1641472971308,0.17527395,42797.0,42795.0,0.00124292]
["bitfinex","BTCUSD",1641472971585,0.05,42796.0,42795.0,0.00124292]
["bitfinex","BTCUSD",1641472971786,0.05123231,42796.0,42795.0,0.00124292]
["bitfinex","BTCUSD",1641472972286,0.05123231,42796.0,42789.0,0.4139]
["bitfinex","BTCUSD",1641472972287,0.058437,42792.0,42789.0,0.4139]
["bitfinex","BTCUSD",1641472972492,0.10533677,42791.0,42789.0,0.4139]
["bitfinex","BTCUSD",1641472972687,0.45969586,42790.0,42789.0,0.4139]
["bitfinex","BTCUSD",1641472972889,0.05969586,42790.0,42789.0,0.4139]
["bitfinex","BTCUSD",1641472973587,0.05969586,42790.0,42778.0,0.7139846]
["bitfinex","BTCUSD",1641472973588,0.11688831,42782.0,42778.0,0.7139846]
["bitfinex","BTCUSD",1641472973787,0.116893,42781.0,42778.0,0.57832197]
["bitfinex","BTCUSD",1641472973988,0.0469,42780.0,42778.0,0.57832197]
["bitfinex","BTCUSD",1641472974487,0.0469,42780.0,42775.0,0.3009006]
["bitfinex","BTCUSD",1641472974488,0.0559,42780.0,42775.0,0.3009006]
["bitfinex","BTCUSD",1641472974686,0.05845226,42776.0,42775.0,0.3009006]
["bitfinex","BTCUSD",1641472974887,0.05845226,42776.0,42775.0,0.5397106]
["bitfinex","BTCUSD",1641472975091,0.10845226,42776.0,42775.0,0.5397106]
["bitfinex","BTCUSD",1641472976519,0.0469,42780.0,42775.0,0.5397106]
["bitfinex","BTCUSD",1641472976520,0.1753103,42793.0,42777.0,1.9]
["bitfinex","BTCUSD",1641472976716,0.59436005,42796.0,42792.0,0.00122235]
["bitfinex","BTCUSD",1641472976916,0.59436005,42797.0,42792.0,0.07944]
["bitfinex","BTCUSD",1641472977115,0.058421,42796.0,42793.0,0.6326]
["bitfinex","BTCUSD",1641472977316,0.59436005,42797.0,42793.0,0.9383678]
["bitfinex","BTCUSD",1641472977619,0.59436005,42797.0,42796.0,0.29341305]
["bitfinex","BTCUSD",1641472977916,0.00123709,42806.0,42796.0,0.0469]
["bitfinex","BTCUSD",1641472978316,0.058416,42802.0,42796.0,0.0469]
["bitfinex","BTCUSD",1641472978515,0.058416,42802.0,42796.0,0.0479]
["bitfinex","BTCUSD",1641472978714,0.06678,42804.0,42796.0,0.0479]
["bitfinex","BTCUSD",1641472979156,0.06678,42804.0,42797.0,0.56050737]
["bitfinex","BTCUSD",1641472979356,0.06678,42804.0,42798.0,0.0469]
["bitfinex","BTCUSD",1641472979557,0.06678,42804.0,42799.0,0.238656]
["bitfinex","BTCUSD",1641472979758,0.01578,42804.0,42800.0,0.30905597]
["bitfinex","BTCUSD",1641472980457,0.02478,42804.0,42801.0,0.238643]
["bitfinex","BTCUSD",1641472980659,0.02478,42804.0,42802.0,0.0469]
["bitfinex","BTCUSD",1641472980861,0.14160762,42804.0,42802.0,0.0469]
["bitfinex","BTCUSD",1641472981058,0.24160762,42804.0,42802.0,0.0469]
["bitfinex","BTCUSD",1641472982458,0.24260762,42804.0,42802.0,0.0549]
["bitfinex","BTCUSD",1641472983809,0.23260762,42804.0,42802.0,0.0469]
["bitfinex","BTCUSD",1641472984410,0.25660762,42804.0,42802.0,0.0499]
["bitfinex","BTCUSD",1641472984811,0.05,42803.0,42802.0,0.0499]
["bitfinex","BTCUSD",1641472985809,0.05,42803.0,42802.0,0.0469]
["bitfinex","BTCUSD",1641472986413,0.05,42803.0,42802.0,0.0909]
["bitfinex","BTCUSD",1641472986679,0.052,42803.0,42802.0,0.329536]
["bitfinex","BTCUSD",1641472987782,0.05,42803.0,42802.0,0.285536]
["bitfinex","BTCUSD",1641472988581,0.055,42803.0,42802.0,0.325536]
["bitfinex","BTCUSD",1641472989682,0.055,42803.0,42802.0,0.285536]
["bitfinex","BTCUSD",1641472989880,0.05,42803.0,42802.0,0.285536]
["bitfinex","BTCUSD",1641472990511,0.055,42803.0,42802.0,0.326536]
["bitfinex","BTCUSD",1641472991109,0.005,42803.0,42802.0,0.58813002]
["bitfinex","BTCUSD",1641472991313,0.005,42803.0,42802.0,1.17383002]
["bitfinex","BTCUSD",1641472991510,0.005,42803.0,42802.0,1.33223002]
["bitfinex","BTCUSD",1641472991710,0.59466005,42815.0,42802.0,1.029636]
["bitfinex","BTCUSD",1641472991910,0.59466005,42815.0,42804.0,0.5857]
["bitfinex","BTCUSD",1641472992212,0.59466005,42815.0,42808.0,0.34235813]
["bitfinex","BTCUSD",1641472992213,0.0003,42815.0,42808.0,0.34235813]
["bitfinex","BTCUSD",1641472992411,0.0003,42815.0,42809.0,0.0469]
["bitfinex","BTCUSD",1641472992610,0.0012,42814.0,42809.0,0.0469]
["bitfinex","BTCUSD",1641472992913,0.0012,42814.0,42809.0,0.105294]
["bitfinex","BTCUSD",1641472993310,0.0012,42814.0,42810.0,0.30368264]
["bitfinex","BTCUSD",1641472993511,0.0012,42814.0,42811.0,0.0469]
["bitfinex","BTCUSD",1641472993710,0.0012,42814.0,42812.0,0.23857]
["bitfinex","BTCUSD",1641472993910,0.0002,42814.0,42813.0,0.0469]
["bitfinex","BTCUSD",1641472994170,0.0002,42814.0,42813.0,0.285458]
["bitfinex","BTCUSD",1641472994568,0.0412,42814.0,42813.0,0.290458]
["bitfinex","BTCUSD",1641472995779,0.0002,42814.0,42813.0,0.285458]
["bitfinex","BTCUSD",1641472996674,0.0092,42814.0,42813.0,0.298458]
["bitfinex","BTCUSD",1641472997577,0.0592,42814.0,42813.0,0.298458]
["bitfinex","BTCUSD",1641472997835,0.0502,42814.0,42813.0,0.285458]
["bitfinex","BTCUSD",1641472998628,0.0572,42814.0,42813.0,0.299458]
["bitfinex","BTCUSD",1641472998832,0.0072,42814.0,42813.0,0.299458]
["bitfinex","BTCUSD",1641472999435,0.0072,42814.0,42813.0,0.0609]
["bitfinex","BTCUSD",1641472999631,0.065602,42814.0,42813.0,0.014]
["bitfinex","BTCUSD",1641472999833,0.0002,42814.0,42812.0,0.00154362]
["bitfinex","BTCUSD",1641473000634,0.0052,42814.0,42812.0,0.01954362]
["bitfinex","BTCUSD",1641473000835,0.06360106,42814.0,42812.0,0.01954362]
["bitfinex","BTCUSD",1641473001864,0.0052,42814.0,42812.0,0.01954362]
["bitfinex","BTCUSD",1641473002364,0.0002,42814.0,42812.0,0.00154362]
["bitfinex","BTCUSD",1641473002664,0.0052,42814.0,42813.0,0.238558]
["bitfinex","BTCUSD",1641473004362,0.0002,42814.0,42813.0,0.238558]
["bitfinex","BTCUSD",1641473004563,0.0002,42814.0,42813.0,0.252558]
["bitfinex","BTCUSD",1641473005167,0.00045624,42814.0,42813.0,0.252558]
["bitfinex","BTCUSD",1641473005813,0.00045624,42814.0,42813.0,0.238558]
["bitfinex","BTCUSD",1641473006614,0.00045624,42814.0,42813.0,0.251558]
["bitfinex","BTCUSD",1641473006815,0.00045624,42814.0,42813.0,0.55043206]
["bitfinex","BTCUSD",1641473007014,0.00045624,42814.0,42813.0,0.62107206]
["bitfinex","BTCUSD",1641473007617,0.00045624,42814.0,42813.0,0.66797206]
["bitfinex","BTCUSD",1641473007817,0.00045624,42814.0,42813.0,0.65497206]
["bitfinex","BTCUSD",1641473008620,0.00045624,42814.0,42813.0,0.67097206]
["bitfinex","BTCUSD",1641473009876,0.00045624,42814.0,42813.0,0.65497206]
["bitfinex","BTCUSD",1641473010275,0.00045624,42814.0,42813.0,0.58433206]
["bitfinex","BTCUSD",1641473010477,0.00045624,42814.0,42813.0,0.60033206]
["bitfinex","BTCUSD",1641473011678,0.00045624,42814.0,42813.0,0.301458]
["bitfinex","BTCUSD",1641473012083,1.7,42813.0,42809.0,0.116783]
["bitfinex","BTCUSD",1641473012283,1.7,42813.0,42800.0,2.30385434]
["bitfinex","BTCUSD",1641473012284,0.00128298,42810.0,42798.0,0.57387487]
["bitfinex","BTCUSD",1641473012486,0.00124944,42799.0,42789.0,0.92678035]
["bitfinex","BTCUSD",1641473012682,0.00124944,42799.0,42797.0,0.57427374]
["bitfinex","BTCUSD",1641473012922,0.6326,42798.0,42797.0,0.57427374]
["bitfinex","BTCUSD",1641473013129,1.08783357,42798.0,42797.0,0.10678974]
["bitfinex","BTCUSD",1641473013323,1.46137425,42798.0,42796.0,0.02092]
["bitfinex","BTCUSD",1641473013525,0.953566,42797.0,42781.0,8.974e-05]
["bitfinex","BTCUSD",1641473013723,0.0584445,42783.0,42781.0,8.974e-05]
["bitfinex","BTCUSD",1641473013922,0.0469,42782.0,42781.0,8.974e-05]
["bitfinex","BTCUSD",1641473014227,0.6826,42782.0,42781.0,8.974e-05]
["bitfinex","BTCUSD",1641473014422,0.73387032,42782.0,42781.0,8.974e-05]
["bitfinex","BTCUSD",1641473014621,0.73987032,42782.0,42781.0,0.04208974]
["bitfinex","BTCUSD",1641473014819,0.73352396,42782.0,42781.0,0.042]
["bitfinex","BTCUSD",1641473015721,0.78597396,42782.0,42780.0,0.43666147]
["bitfinex","BTCUSD",1641473015922,0.64415,42781.0,42774.0,0.15]
["bitfinex","BTCUSD",1641473016119,0.5857,42778.0,42774.0,0.15]
["bitfinex","BTCUSD",1641473016321,0.1169008,42776.0,42774.0,0.15]
["bitfinex","BTCUSD",1641473016570,0.0469,42775.0,42774.0,0.15]
["bitfinex","BTCUSD",1641473016774,0.04661875,42775.0,42773.0,0.29101162]
["bitfinex","BTCUSD",1641473016968,0.04661875,42775.0,42774.0,0.35864576]
["bitfinex","BTCUSD",1641473017370,0.04661875,42775.0,42774.0,0.81179865]
["bitfinex","BTCUSD",1641473021424,0.04661875,42775.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473023827,0.1668827,42776.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473024089,0.0469,42775.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473024481,0.1668827,42776.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473024686,0.0469,42775.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473025483,0.1668827,42776.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473025686,0.2168827,42776.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473026684,0.2228827,42776.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473027921,0.2168827,42776.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473028619,0.2228827,42776.0,42774.0,0.45439647]
["bitfinex","BTCUSD",1641473029721,0.2228827,42776.0,42774.0,0.00124358]
["bitfinex","BTCUSD",1641473029927,0.05,42774.0,42770.0,10.0]
["bitfinex","BTCUSD",1641473030125,0.116913,42772.0,42770.0,10.0]
["bitfinex","BTCUSD",1641473030323,0.0469,42771.0,42770.0,10.0]
["bitfinex","BTCUSD",1641473030724,0.35153417,42771.0,42770.0,9.53227308]
["bitfinex","BTCUSD",1641473030923,0.35153417,42771.0,42770.0,9.52727308]
["bitfinex","BTCUSD",1641473031122,0.35153417,42771.0,42770.0,8.89727308]
["bitfinex","BTCUSD",1641473031323,0.35153417,42771.0,42770.0,8.42950818]
["bitfinex","BTCUSD",1641473031571,0.35153417,42771.0,42770.0,7.96172518]
["bitfinex","BTCUSD",1641473031572,0.55794279,42771.0,42770.0,7.96172518]
["bitfinex","BTCUSD",1641473031772,0.86894688,42771.0,42770.0,4.03467323]
["bitfinex","BTCUSD",1641473031973,0.86894688,42771.0,42770.0,3.56684423]
["bitfinex","BTCUSD",1641473032371,0.86894688,42771.0,42770.0,1.63166548]
["bitfinex","BTCUSD",1641473032576,1.5,42770.0,42765.0,0.00307473]
["bitfinex","BTCUSD",1641473032772,1.567866,42766.0,42765.0,0.00307473]
["bitfinex","BTCUSD",1641473032975,1.614766,42766.0,42765.0,0.00307473]
["bitfinex","BTCUSD",1641473033174,1.614766,42766.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473033175,0.05,42765.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473033374,0.00126681,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473033576,0.41603281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473033772,0.51603281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473033974,1.01603281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473034572,1.02703281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473035820,1.12703281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473036116,1.11603281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473036720,1.12703281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473037317,1.09214681,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473037521,1.07703281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473037822,1.06603281,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473038218,1.064766,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473038419,0.964766,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473038619,0.975766,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473039496,1.025766,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473039893,1.014766,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1641473040093,1.014766,42762.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473040293,0.116954,42760.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473040495,0.5,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473040693,0.867866,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473040892,0.917866,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473041893,0.55,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473042492,0.5,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473042693,0.504,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473043721,0.104,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473043920,0.1,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473044521,0.05,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473044720,0.105,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473044921,0.055,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473045321,0.105,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473045521,0.005,42759.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473045728,0.005,42759.0,42758.0,1.10226816]
["bitfinex","BTCUSD",1641473045923,0.5,42759.0,42758.0,1.00226816]
["bitfinex","BTCUSD",1641473046583,0.5,42759.0,42758.0,1.01726816]
["bitfinex","BTCUSD",1641473047081,0.5096826,42767.0,42764.0,0.43248317]
["bitfinex","BTCUSD",1641473047683,0.5096826,42767.0,42758.0,1.01726816]
["bitfinex","BTCUSD",1641473047884,0.5096826,42767.0,42758.0,1.00226816]
["bitfinex","BTCUSD",1641473048084,0.05,42765.0,42758.0,1.00226816]
["bitfinex","BTCUSD",1641473048285,0.05,42765.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473048484,0.058469,42764.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473048883,0.558469,42764.0,42758.0,0.65888023]
["bitfinex","BTCUSD",1641473049084,0.05,42763.0,42760.0,0.45163727]
["bitfinex","BTCUSD",1641473050085,0.6,42761.0,42760.0,0.45163727]
["bitfinex","BTCUSD",1641473050723,0.61,42761.0,42760.0,0.45163727]
["bitfinex","BTCUSD",1641473051324,0.51,42761.0,42760.0,0.45163727]
["bitfinex","BTCUSD",1641473051723,0.51,42761.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473051925,0.5,42761.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473052524,0.55,42761.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473052827,0.557,42761.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473054072,0.55,42761.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473054671,0.557,42761.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473054873,0.507,42761.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473055071,0.007,42761.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473055874,0.05,42765.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473056077,0.5,42764.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473056275,0.05,42763.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473056677,0.04971863,42763.0,42760.0,0.45292199]
["bitfinex","BTCUSD",1641473056879,0.058472,42762.0,42760.0,0.00128472]
["bitfinex","BTCUSD",1641473058528,2.2969,42761.0,42760.0,0.00128472]
["bitfinex","BTCUSD",1641473058728,2.71602624,42761.0,42760.0,0.00128472]
["bitfinex","BTCUSD",1641473059227,2.81602624,42761.0,42760.0,0.00128472]
["bitfinex","BTCUSD",1641473060326,2.93933995,42761.0,42760.0,0.00128472]
["bitfinex","BTCUSD",1641473060727,2.95233995,42761.0,42760.0,0.00128472]
["bitfinex","BTCUSD",1641473061989,2.93933995,42761.0,42760.0,0.00128472]
["bitfinex","BTCUSD",1641473062594,1.7,42760.0,42759.0,7.32e-06]
["bitfinex","BTCUSD",1641473062791,2.114766,42760.0,42759.0,7.32e-06]
["bitfinex","BTCUSD",1641473062989,2.214766,42760.0,42759.0,7.32e-06]
["bitfinex","BTCUSD",1641473063190,2.214766,42760.0,42758.0,0.19089355]
["bitfinex","BTCUSD",1641473063191,1.517866,42759.0,42758.0,0.19089355]
["bitfinex","BTCUSD",1641473063391,2.07325385,42759.0,42758.0,0.19089355]
["bitfinex","BTCUSD",1641473063594,2.33175385,42759.0,42758.0,0.19089355]
["bitfinex","BTCUSD",1641473063997,1.18175385,42759.0,42758.0,0.19089355]
["bitfinex","BTCUSD",1641473064192,1.28175385,42759.0,42758.0,0.19089355]
["bitfinex","BTCUSD",1641473064594,1.5,42758.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473064894,1.20970076,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473065094,1.83027874,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473065353,1.18027874,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473065546,1.17446676,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473066551,1.07446676,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473066748,0.98646676,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473067848,0.985265,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473068049,1.08003759,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473068247,1.073265,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473068447,1.08037904,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473068648,1.09237904,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473069485,1.19366262,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473069983,1.24121262,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473070686,1.15321262,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473070886,1.14609858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473072088,1.13409858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473072689,1.14609858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473074633,1.13409858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473074833,1.14609858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473075935,1.13409858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473076785,1.14609858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473077984,1.13409858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473078785,1.14609858,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473079886,1.15202611,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473080087,1.59421128,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1641473080559,1.59421128,42752.0,42751.0,0.0001]
["bitfinex","BTCUSD",1641473080856,0.87124422,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473081055,1.37391457,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473081255,0.63225097,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473081456,0.97773689,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473081859,0.63225097,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473082757,0.64134591,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473084179,0.624316,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473084779,0.637316,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473085980,0.524316,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473086183,0.15645,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473086380,0.05955,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473086580,0.05955,42751.0,42750.0,0.35310498]
["bitfinex","BTCUSD",1641473086780,0.11455,42751.0,42750.0,0.35310498]
["bitfinex","BTCUSD",1641473088020,0.10955,42751.0,42750.0,0.35310498]
["bitfinex","BTCUSD",1641473088722,0.13555,42751.0,42750.0,0.35310498]
["bitfinex","BTCUSD",1641473089323,0.13555,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473090125,0.10955,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473090325,0.05955,42751.0,42750.0,0.00624427]
["bitfinex","BTCUSD",1641473090528,0.05955,42751.0,42750.0,0.95624427]
["bitfinex","BTCUSD",1641473090728,0.07155,42751.0,42750.0,0.95624427]
["bitfinex","BTCUSD",1641473090927,0.5,42752.0,42751.0,0.05955]
["bitfinex","BTCUSD",1641473091576,0.69130681,42763.0,42751.0,0.05955]
["bitfinex","BTCUSD",1641473091577,1.09436005,42761.0,42751.0,0.05955]
["bitfinex","BTCUSD",1641473091777,1.09436005,42761.0,42753.0,0.05955]
["bitfinex","BTCUSD",1641473092376,1.09436005,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473092876,1.12636005,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473094080,1.22636005,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473094683,1.19436005,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473094979,1.22436005,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473095841,1.22407859,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473096038,1.19407859,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473096840,1.22407859,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473098243,1.59194459,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473098645,1.56194459,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473098843,1.57894459,42761.0,42760.0,0.05955]
["bitfinex","BTCUSD",1641473099995,0.05,42760.0,42753.0,0.05955]
["bitfinex","BTCUSD",1641473100791,0.082,42760.0,42753.0,0.06155]
["bitfinex","BTCUSD",1641473100992,0.082,42760.0,42757.0,0.05955]
["bitfinex","BTCUSD",1641473102599,0.05,42760.0,42757.0,0.05955]
["bitfinex","BTCUSD",1641473102836,0.00128155,42758.0,42757.0,0.05955]
["bitfinex","BTCUSD",1641473103026,1.87297376,42758.0,42757.0,0.05955]
["bitfinex","BTCUSD",1641473103628,1.97297376,42758.0,42757.0,0.05955]
["bitfinex","BTCUSD",1641473104830,1.98497376,42758.0,42757.0,0.05955]
["bitfinex","BTCUSD",1641473105431,2.28497376,42758.0,42757.0,0.05955]
["bitfinex","BTCUSD",1641473106031,0.00127508,42756.0,42755.0,0.00124411]
["bitfinex","BTCUSD",1641473106233,1.25813886,42756.0,42755.0,0.00124411]
["bitfinex","BTCUSD",1641473106585,1.25813886,42756.0,42750.0,0.005]
["bitfinex","BTCUSD",1641473106586,0.058506,42752.0,42750.0,0.005]
["bitfinex","BTCUSD",1641473106785,1.67521748,42751.0,42750.0,0.005]
["bitfinex","BTCUSD",1641473106984,1.78118883,42751.0,42750.0,0.005]
["bitfinex","BTCUSD",1641473107187,1.48118883,42751.0,42750.0,0.005]
["bitfinex","BTCUSD",1641473107387,1.5396973,42751.0,42750.0,0.08105]
["bitfinex","BTCUSD",1641473108387,1.5982063,42751.0,42750.0,0.08105]
["bitfinex","BTCUSD",1641473108788,1.6102063,42751.0,42750.0,0.08105]
["bitfinex","BTCUSD",1641473109188,1.6102063,42751.0,42750.0,0.12584271]
["bitfinex","BTCUSD",1641473109389,1.6102063,42751.0,42750.0,0.17063542]
["bitfinex","BTCUSD",1641473109688,1.5982063,42751.0,42750.0,0.17063542]
["bitfinex","BTCUSD",1641473109888,1.5982063,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473110935,1.25102432,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473111338,1.58680905,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473112141,1.23902432,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473112540,1.57336401,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473112842,1.58536401,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473113241,1.25102432,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473114075,1.23902432,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473114278,1.03902432,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473114578,0.97924635,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473114978,0.99224635,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473115579,1.09224635,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473115778,1.0917454,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473115978,1.43618511,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473116179,2.11502486,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473116381,2.11623762,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473116780,2.12923762,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473118128,2.11623762,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473118329,2.51623762,42751.0,42750.0,0.17192044]
["bitfinex","BTCUSD",1641473118525,2.51623762,42751.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473118526,1.77578762,42751.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473118729,0.83320436,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473118926,0.88859013,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473119126,0.98859013,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473119525,1.48859013,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473119728,1.53859013,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473120929,1.55259013,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473121587,1.19680177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473122087,1.18280177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473122690,1.51850722,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473122889,1.53050722,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473123289,1.33050722,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473123490,0.99480177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473124088,0.98280177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473124491,1.08280177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473124692,1.18280177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473124893,1.19380177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473125339,0.99380177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473126943,1.00580177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473127935,1.10580177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473128133,1.08280177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473128935,1.09580177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473130182,1.08280177,42750.0,42749.0,0.00128673]
["bitfinex","BTCUSD",1641473130380,1.08201419,42750.0,42749.0,0.00219405]
["bitfinex","BTCUSD",1641473130984,1.09301419,42750.0,42749.0,0.00219405]
["bitfinex","BTCUSD",1641473131284,1.08653588,42750.0,42749.0,0.00219405]
["bitfinex","BTCUSD",1641473131484,1.085316,42750.0,42749.0,0.00219405]
["bitfinex","BTCUSD",1641473131682,0.05955,42747.0,42744.0,0.28989157]
["bitfinex","BTCUSD",1641473131883,0.05955,42746.0,42744.0,0.28989157]
["bitfinex","BTCUSD",1641473132283,0.05955,42746.0,42743.0,0.44701733]
["bitfinex","BTCUSD",1641473132482,0.05955,42745.0,42743.0,0.44701733]
["bitfinex","BTCUSD",1641473132681,0.10955,42745.0,42743.0,0.44701733]
["bitfinex","BTCUSD",1641473132926,0.12010152,42745.0,42743.0,0.50550849]
["bitfinex","BTCUSD",1641473133729,0.12010152,42745.0,42743.0,0.50559617]
["bitfinex","BTCUSD",1641473133932,0.12010152,42745.0,42744.0,0.29510974]
["bitfinex","BTCUSD",1641473134131,0.05955,42745.0,42744.0,0.39510974]
["bitfinex","BTCUSD",1641473134329,0.05955,42745.0,42744.0,0.45034223]
["bitfinex","BTCUSD",1641473134932,0.05955,42745.0,42744.0,0.62482895]
["bitfinex","BTCUSD",1641473135631,0.01988095,42749.0,42745.0,0.60955]
["bitfinex","BTCUSD",1641473135832,0.5,42754.0,42749.0,1.0]
["bitfinex","BTCUSD",1641473136038,0.69130681,42763.0,42753.0,0.05955]
["bitfinex","BTCUSD",1641473136233,0.59436005,42761.0,42760.0,0.78228578]
["bitfinex","BTCUSD",1641473136432,0.69130681,42763.0,42762.0,0.75955]
["bitfinex","BTCUSD",1641473136682,0.69130681,42763.0,42762.0,1.75946827]
["bitfinex","BTCUSD",1641473136987,0.00025624,42767.0,42764.0,0.05955]
["bitfinex","BTCUSD",1641473137284,0.00025624,42767.0,42766.0,0.16078836]
["bitfinex","BTCUSD",1641473137483,0.00025624,42767.0,42766.0,0.51652566]
["bitfinex","BTCUSD",1641473137684,0.00025624,42767.0,42766.0,0.61652566]
["bitfinex","BTCUSD",1641473138884,0.02825624,42767.0,42766.0,0.26878836]
["bitfinex","BTCUSD",1641473139083,0.02825624,42767.0,42766.0,0.16878836]
["bitfinex","BTCUSD",1641473139284,0.02825624,42767.0,42766.0,0.29512807]
["bitfinex","BTCUSD",1641473139485,0.02825624,42767.0,42766.0,0.06878836]
["bitfinex","BTCUSD",1641473140354,0.02825624,42767.0,42766.0,0.29521481]
["bitfinex","BTCUSD",1641473140355,0.00025624,42767.0,42766.0,0.29521481]
["bitfinex","BTCUSD",1641473140642,0.00025624,42767.0,42766.0,0.35040548]
["bitfinex","BTCUSD",1641473141042,0.00025624,42767.0,42766.0,3.64335846]
["bitfinex","BTCUSD",1641473141344,0.00025624,42767.0,42766.0,3.01017582]
["bitfinex","BTCUSD",1641473142141,0.82032117,42770.0,42768.0,0.05955]
["bitfinex","BTCUSD",1641473142340,0.82032117,42770.0,42768.0,0.17644764]
["bitfinex","BTCUSD",1641473142542,0.82020888,42770.0,42768.0,0.17644764]
["bitfinex","BTCUSD",1641473142941,0.82020888,42770.0,42768.0,0.19544764]
["bitfinex","BTCUSD",1641473144288,0.82020888,42770.0,42768.0,0.17644764]
["bitfinex","BTCUSD",1641473144793,0.82020888,42770.0,42769.0,0.75955]
["bitfinex","BTCUSD",1641473144988,0.82020888,42770.0,42769.0,0.16078279]
["bitfinex","BTCUSD",1641473145590,0.79006493,42770.0,42769.0,0.21922279]
["bitfinex","BTCUSD",1641473145790,0.79006493,42770.0,42769.0,0.2204665]
["bitfinex","BTCUSD",1641473145991,0.79006493,42770.0,42769.0,1.0204665]
["bitfinex","BTCUSD",1641473146290,0.88878866,42776.0,42775.0,0.00120596]
["bitfinex","BTCUSD",1641473146497,0.88878866,42776.0,42775.0,3.80602164]
["bitfinex","BTCUSD",1641473146695,0.88878866,42776.0,42775.0,3.96445264]
["bitfinex","BTCUSD",1641473146893,0.88878866,42776.0,42775.0,2.86445264]
["bitfinex","BTCUSD",1641473147092,0.88878866,42776.0,42775.0,3.19176508]
["bitfinex","BTCUSD",1641473147294,0.88878866,42776.0,42775.0,3.85035888]
["bitfinex","BTCUSD",1641473148233,0.98768116,42789.0,42777.0,0.05955]
["bitfinex","BTCUSD",1641473148534,0.98768116,42789.0,42788.0,1.21471695]
["bitfinex","BTCUSD",1641473148731,0.98768116,42789.0,42788.0,1.5217564]
["bitfinex","BTCUSD",1641473148932,0.98768116,42789.0,42788.0,1.7287564]
["bitfinex","BTCUSD",1641473149332,0.98768116,42789.0,42788.0,0.7287564]
["bitfinex","BTCUSD",1641473149732,0.98768116,42789.0,42788.0,0.6287564]
["bitfinex","BTCUSD",1641473150135,0.98768116,42789.0,42788.0,0.57033969]
["bitfinex","BTCUSD",1641473150434,0.98768116,42789.0,42788.0,0.56333969]
["bitfinex","BTCUSD",1641473150640,0.57745558,42789.0,42788.0,0.66164465]
["bitfinex","BTCUSD",1641473150834,0.57745558,42789.0,42788.0,0.56164465]
["bitfinex","BTCUSD",1641473151031,0.57245558,42789.0,42788.0,0.61864465]
["bitfinex","BTCUSD",1641473151232,0.57245558,42789.0,42788.0,0.71864465]
["bitfinex","BTCUSD",1641473151691,0.10508404,42789.0,42788.0,0.71864465]
["bitfinex","BTCUSD",1641473152285,0.10508404,42789.0,42788.0,0.61164465]
["bitfinex","BTCUSD",1641473153087,0.10508404,42789.0,42788.0,0.61864465]
["bitfinex","BTCUSD",1641473153790,0.10508404,42789.0,42788.0,1.46554465]
["bitfinex","BTCUSD",1641473153991,0.0001,42790.0,42789.0,0.75955]
["bitfinex","BTCUSD",1641473154195,0.0001,42790.0,42789.0,3.88112914]
["bitfinex","BTCUSD",1641473154492,0.55070689,42812.0,42791.0,0.05955]
["bitfinex","BTCUSD",1641473154695,0.55070689,42812.0,42799.0,0.15955]
["bitfinex","BTCUSD",1641473154892,0.55070689,42812.0,42799.0,0.50656466]
["bitfinex","BTCUSD",1641473155194,0.0003,42806.0,42800.0,0.05955]
["bitfinex","BTCUSD",1641473155455,0.0003,42806.0,42803.0,0.05955]
["bitfinex","BTCUSD",1641473155456,0.0001,42806.0,42803.0,0.05955]
["bitfinex","BTCUSD",1641473155655,0.0001,42806.0,42805.0,0.05955]
["bitfinex","BTCUSD",1641473155853,0.0001,42806.0,42805.0,0.76097371]
["bitfinex","BTCUSD",1641473156052,0.0001,42806.0,42805.0,1.24732641]
["bitfinex","BTCUSD",1641473156253,0.0001,42806.0,42805.0,0.93753945]
["bitfinex","BTCUSD",1641473156555,0.5493,42812.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473156759,0.058413,42809.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473157556,0.058418,42808.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473158157,0.725259,42808.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473158758,0.720259,42808.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473158958,0.367866,42807.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473159192,0.05,42806.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473159397,0.417866,42806.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473159994,0.608419,42808.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473160194,0.55,42808.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473160396,0.00167328,42812.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473160397,0.0004,42812.0,42805.0,0.06079236]
["bitfinex","BTCUSD",1641473160696,0.0004,42812.0,42807.0,0.05955]
["bitfinex","BTCUSD",1641473161295,0.0004,42812.0,42808.0,0.05955]
["bitfinex","BTCUSD",1641473161494,0.0004,42812.0,42810.0,0.05955]
["bitfinex","BTCUSD",1641473161695,0.0004,42812.0,42811.0,0.36852582]
["bitfinex","BTCUSD",1641473161899,0.0004,42812.0,42811.0,0.05955]
["bitfinex","BTCUSD",1641473163432,0.0004,42812.0,42811.0,0.36967546]
["bitfinex","BTCUSD",1641473164632,0.0004,42812.0,42811.0,0.05955]
["bitfinex","BTCUSD",1641473165031,0.0004,42812.0,42811.0,0.06055]
["bitfinex","BTCUSD",1641473165636,0.4504,42812.0,42811.0,0.06055]
["bitfinex","BTCUSD",1641473166138,0.5004,42812.0,42811.0,0.06055]
["bitfinex","BTCUSD",1641473166336,0.5004,42812.0,42811.0,0.05955]
["bitfinex","BTCUSD",1641473166591,0.5004,42812.0,42806.0,0.34429996]
["bitfinex","BTCUSD",1641473166592,0.5004,42812.0,42807.0,0.05955]
["bitfinex","BTCUSD",1641473166790,0.55881,42812.0,42807.0,0.05955]
["bitfinex","BTCUSD",1641473167593,0.10881,42812.0,42807.0,0.05955]
["bitfinex","BTCUSD",1641473167792,0.0504,42812.0,42807.0,0.05955]
["bitfinex","BTCUSD",1641473167992,0.0004,42812.0,42807.0,0.05955]
["bitfinex","BTCUSD",1641473168192,0.0004,42812.0,42808.0,0.05955]
["bitfinex","BTCUSD",1641473168992,0.0004,42812.0,42808.0,0.06055]
["bitfinex","BTCUSD",1641473170337,0.0004,42812.0,42808.0,0.05955]
["bitfinex","BTCUSD",1641473170531,0.0004,42812.0,42810.0,0.34474763]
["bitfinex","BTCUSD",1641473170732,0.0004,42812.0,42811.0,0.05955]
["bitfinex","BTCUSD",1641473172237,0.0004,42813.0,42811.0,0.05955]
["bitfinex","BTCUSD",1641473172439,0.0003,42814.0,42811.0,0.05955]
["bitfinex","BTCUSD",1641473173034,0.0003,42814.0,42811.0,0.06155]
["bitfinex","BTCUSD",1641473173434,0.0003,42814.0,42811.0,0.119941]
["bitfinex","BTCUSD",1641473173637,0.0003,42814.0,42812.0,0.05955]
["bitfinex","BTCUSD",1641473174283,1.856e-05,42814.0,42812.0,0.05955]
["bitfinex","BTCUSD",1641473175082,1.856e-05,42814.0,42812.0,0.06455]
["bitfinex","BTCUSD",1641473176282,1.856e-05,42814.0,42812.0,0.05955]
["bitfinex","BTCUSD",1641473176683,0.00021856,42815.0,42814.0,0.05955]
["bitfinex","BTCUSD",1641473176887,0.00021856,42815.0,42814.0,0.39693006]
["bitfinex","BTCUSD",1641473177087,0.00021856,42815.0,42814.0,0.05955]
["bitfinex","BTCUSD",1641473179140,0.00021856,42815.0,42814.0,0.06055]
["bitfinex","BTCUSD",1641473179541,0.00021856,42815.0,42814.0,0.47445768]
["bitfinex","BTCUSD",1641473180343,0.00021856,42815.0,42814.0,0.47345768]
["bitfinex","BTCUSD",1641473180544,0.058598,42817.0,42814.0,0.47345768]
["bitfinex","BTCUSD",1641473180742,0.0002,42817.0,42814.0,0.47345768]
["bitfinex","BTCUSD",1641473181994,0.0002,42817.0,42815.0,0.0019495]
["bitfinex","BTCUSD",1641473182193,0.0002,42817.0,42816.0,0.05955]
["bitfinex","BTCUSD",1641473182797,0.0004,42820.0,42816.0,0.05955]
["bitfinex","BTCUSD",1641473182798,0.03586352,42824.0,42816.0,0.05955]
["bitfinex","BTCUSD",1641473183194,0.03586352,42824.0,42816.0,0.06055]
["bitfinex","BTCUSD",1641473183995,0.116784,42823.0,42816.0,0.06055]
["bitfinex","BTCUSD",1641473184500,0.05115605,42825.0,42816.0,0.05955]
["bitfinex","BTCUSD",1641473184698,0.05115605,42825.0,42821.0,0.05955]
["bitfinex","BTCUSD",1641473184898,0.05955,42824.0,42820.0,0.19775379]
["bitfinex","BTCUSD",1641473185096,0.05955,42822.0,42820.0,0.19775379]
["bitfinex","BTCUSD",1641473185358,0.05955,42822.0,42815.0,0.29990905]
["bitfinex","BTCUSD",1641473186245,0.05955,42822.0,42817.0,0.27567105]
["bitfinex","BTCUSD",1641473186445,0.05955,42822.0,42818.0,0.30192174]
["bitfinex","BTCUSD",1641473186848,0.05925,42822.0,42818.0,0.481422]
["bitfinex","BTCUSD",1641473187049,0.05895,42822.0,42819.0,0.04815643]
["bitfinex","BTCUSD",1641473187246,0.05845,42822.0,42820.0,0.05837261]
["bitfinex","BTCUSD",1641473187448,0.05785,42822.0,42821.0,0.00126421]
["bitfinex","BTCUSD",1641473188045,0.05785,42822.0,42820.0,0.1686979]
["bitfinex","BTCUSD",1641473189187,0.05785,42822.0,42821.0,0.33595798]
["bitfinex","BTCUSD",1641473189689,0.05785,42822.0,42821.0,0.43595798]
["bitfinex","BTCUSD",1641473190890,0.05785,42822.0,42821.0,0.48595798]
["bitfinex","BTCUSD",1641473191087,0.05785,42822.0,42821.0,0.49395798]
["bitfinex","BTCUSD",1641473191689,0.05785,42822.0,42821.0,1.48475726]
["bitfinex","BTCUSD",1641473192089,0.05785,42822.0,42821.0,0.49395798]
["bitfinex","BTCUSD",1641473192490,0.05785,42822.0,42821.0,1.47675726]
["bitfinex","BTCUSD",1641473193151,0.05785,42822.0,42821.0,1.48875726]
["bitfinex","BTCUSD",1641473193549,0.05785,42822.0,42821.0,0.49795798]
["bitfinex","BTCUSD",1641473194148,0.05785,42822.0,42821.0,0.012]
["bitfinex","BTCUSD",1641473194354,0.05785,42822.0,42820.0,0.00195329]
["bitfinex","BTCUSD",1641473195149,6.309e-05,42821.0,42820.0,0.01295329]
["bitfinex","BTCUSD",1641473196450,6.309e-05,42821.0,42820.0,0.00195329]
["bitfinex","BTCUSD",1641473197200,0.00806309,42821.0,42820.0,0.01295329]
["bitfinex","BTCUSD",1641473197399,0.06591309,42821.0,42820.0,0.01295329]
["bitfinex","BTCUSD",1641473198404,0.05791309,42821.0,42820.0,0.00195329]
["bitfinex","BTCUSD",1641473198800,0.05791309,42821.0,42820.0,0.11871485]
["bitfinex","BTCUSD",1641473198999,0.05791309,42821.0,42820.0,0.51214127]
["bitfinex","BTCUSD",1641473199200,0.06691309,42821.0,42820.0,0.62214127]
["bitfinex","BTCUSD",1641473200338,0.06691309,42821.0,42820.0,0.61214127]
["bitfinex","BTCUSD",1641473200541,0.05791309,42821.0,42820.0,0.61214127]
["bitfinex","BTCUSD",1641473201340,0.05791309,42821.0,42820.0,0.62414127]
["bitfinex","BTCUSD",1641473202441,0.05791309,42821.0,42820.0,0.61214127]
["bitfinex","BTCUSD",1641473203240,0.05791309,42821.0,42820.0,0.62514127]
["bitfinex","BTCUSD",1641473203442,0.00115605,42825.0,42822.0,0.05955]
["bitfinex","BTCUSD",1641473203443,0.00025914,42825.0,42822.0,0.05955]
["bitfinex","BTCUSD",1641473203647,0.0019,42829.0,42824.0,0.05955]
["bitfinex","BTCUSD",1641473203945,0.0015,42829.0,42828.0,0.00123979]
["bitfinex","BTCUSD",1641473204196,0.0015,42829.0,42828.0,0.10768979]
["bitfinex","BTCUSD",1641473204396,0.0015,42829.0,42828.0,1.20316469]
["bitfinex","BTCUSD",1641473204596,0.0015,42829.0,42828.0,1.30316469]
["bitfinex","BTCUSD",1641473204896,0.0001,42829.0,42828.0,1.30316469]
["bitfinex","BTCUSD",1641473205095,0.0001,42829.0,42828.0,1.31316469]
["bitfinex","BTCUSD",1641473205400,0.058361,42841.0,42833.0,0.05955]
["bitfinex","BTCUSD",1641473205596,0.058361,42841.0,42837.0,0.05955]
["bitfinex","BTCUSD",1641473206400,0.36222507,42845.0,42837.0,0.05955]
["bitfinex","BTCUSD",1641473206599,0.058357,42844.0,42839.0,0.05955]
["bitfinex","BTCUSD",1641473206999,0.05,42845.0,42839.0,0.05955]
["bitfinex","BTCUSD",1641473207200,0.05,42845.0,42839.0,0.06055]
["bitfinex","BTCUSD",1641473207399,0.05,42845.0,42841.0,0.44040952]
["bitfinex","BTCUSD",1641473207600,0.05,42845.0,42841.0,0.74289805]
["bitfinex","BTCUSD",1641473207842,0.0004,42846.0,42841.0,0.84289805]
["bitfinex","BTCUSD",1641473208037,0.058756,42846.0,42841.0,0.84289805]
["bitfinex","BTCUSD",1641473208236,0.0004,42846.0,42841.0,0.84289805]
["bitfinex","BTCUSD",1641473208739,0.0004,42846.0,42841.0,0.74289805]
["bitfinex","BTCUSD",1641473209135,0.0004,42846.0,42841.0,0.74489805]
["bitfinex","BTCUSD",1641473209338,0.0004,42846.0,42841.0,0.80325105]
["bitfinex","BTCUSD",1641473209736,0.97172691,42847.0,42842.0,0.05955]
["bitfinex","BTCUSD",1641473210139,1.03007991,42847.0,42842.0,0.05955]
["bitfinex","BTCUSD",1641473210638,0.97172691,42847.0,42842.0,0.05955]
["bitfinex","BTCUSD",1641473211038,0.058357,42844.0,42842.0,0.05955]
["bitfinex","BTCUSD",1641473211440,0.116719,42844.0,42842.0,0.05955]
["bitfinex","BTCUSD",1641473211689,0.108357,42844.0,42842.0,0.05955]
["bitfinex","BTCUSD",1641473212087,0.058357,42844.0,42842.0,0.05955]
["bitfinex","BTCUSD",1641473212388,0.97177691,42847.0,42843.0,0.39113784]
["bitfinex","BTCUSD",1641473212389,0.92177691,42847.0,42843.0,0.39113784]
["bitfinex","BTCUSD",1641473212586,0.92177691,42847.0,42845.0,0.05955]
["bitfinex","BTCUSD",1641473212787,0.91177691,42847.0,42845.0,0.117896]
["bitfinex","BTCUSD",1641473212985,0.91177691,42847.0,42845.0,0.05955]
["bitfinex","BTCUSD",1641473213185,0.91177691,42847.0,42845.0,0.0655233]
["bitfinex","BTCUSD",1641473213593,0.91177691,42847.0,42846.0,0.05955]
["bitfinex","BTCUSD",1641473213986,0.96177691,42847.0,42846.0,0.05955]
["bitfinex","BTCUSD",1641473215344,0.96177691,42847.0,42846.0,0.06355]
["bitfinex","BTCUSD",1641473215940,0.91177691,42847.0,42846.0,0.06355]
["bitfinex","BTCUSD",1641473216542,0.91177691,42847.0,42846.0,0.05955]
["bitfinex","BTCUSD",1641473216741,0.91191921,42847.0,42846.0,0.05955]
["bitfinex","BTCUSD",1641473217142,0.92891921,42847.0,42846.0,0.05955]
["bitfinex","BTCUSD",1641473217442,0.97891921,42847.0,42846.0,0.05955]
["bitfinex","BTCUSD",1641473218545,0.91191921,42847.0,42846.0,0.05955]
["bitfinex","BTCUSD",1641473219298,0.91891921,42847.0,42846.0,0.56215083]
["bitfinex","BTCUSD",1641473219701,0.91891921,42847.0,42846.0,0.91080761]
["bitfinex","BTCUSD",1641473219998,0.91891921,42847.0,42846.0,0.81080761]
["bitfinex","BTCUSD",1641473220200,0.91891921,42847.0,42846.0,0.66215083]
["bitfinex","BTCUSD",1641473220402,0.91191921,42847.0,42846.0,0.65315083]
["bitfinex","BTCUSD",1641473220998,0.91191921,42847.0,42846.0,0.55315083]
["bitfinex","BTCUSD",1641473221204,0.28983445,42848.0,42847.0,0.45955]
["bitfinex","BTCUSD",1641473221407,0.28963445,42848.0,42847.0,0.38882962]
["bitfinex","BTCUSD",1641473221703,0.28833445,42848.0,42847.0,0.60955]
["bitfinex","BTCUSD",1641473221900,0.28783445,42848.0,42847.0,0.20955]
["bitfinex","BTCUSD",1641473222101,0.28753445,42848.0,42847.0,2.19599469]
["bitfinex","BTCUSD",1641473222298,0.28643445,42848.0,42847.0,3.05627593]
["bitfinex","BTCUSD",1641473222953,0.28643445,42848.0,42847.0,2.70109713]
["bitfinex","BTCUSD",1641473223152,0.28643445,42848.0,42847.0,1.66397915]
["bitfinex","BTCUSD",1641473223354,0.28643445,42848.0,42847.0,1.67697915]
["bitfinex","BTCUSD",1641473223651,0.28643445,42848.0,42847.0,1.08283124]
["bitfinex","BTCUSD",1641473223853,0.28643445,42848.0,42847.0,1.72827451]
["bitfinex","BTCUSD",1641473224453,0.28643445,42848.0,42847.0,1.71527451]
["bitfinex","BTCUSD",1641473225255,0.28643445,42848.0,42847.0,1.72827451]
["bitfinex","BTCUSD",1641473225956,0.28613445,42848.0,42847.0,1.72827451]
["bitfinex","BTCUSD",1641473226157,0.28523445,42848.0,42847.0,1.72827451]
["bitfinex","BTCUSD",1641473226601,0.28523445,42848.0,42847.0,1.71527451]
["bitfinex","BTCUSD",1641473227001,0.28503445,42848.0,42847.0,2.32669804]
["bitfinex","BTCUSD",1641473227201,0.28503445,42848.0,42847.0,2.33969804]
["bitfinex","BTCUSD",1641473227403,0.28393445,42848.0,42847.0,3.87291428]
["bitfinex","BTCUSD",1641473227603,0.00314525,42849.0,42848.0,2.20663614]
["bitfinex","BTCUSD",1641473227801,0.00014525,42850.0,42848.0,2.25353614]
["bitfinex","BTCUSD",1641473228003,0.0003,42854.0,42849.0,0.38392872]
["bitfinex","BTCUSD",1641473228203,0.0003,42854.0,42851.0,0.05955]
["bitfinex","BTCUSD",1641473228402,0.0003,42854.0,42852.0,0.35481548]
["bitfinex","BTCUSD",1641473228603,0.0003,42854.0,42852.0,0.15955]
["bitfinex","BTCUSD",1641473228806,0.0003,42854.0,42852.0,0.05955]
["bitfinex","BTCUSD",1641473229203,0.0003,42854.0,42852.0,0.07355]
["bitfinex","BTCUSD",1641473230005,0.00155587,42853.0,42852.0,0.07355]
["bitfinex","BTCUSD",1641473230446,0.95990887,42853.0,42852.0,0.05955]
["bitfinex","BTCUSD",1641473230647,1.27777487,42853.0,42852.0,0.05955]
["bitfinex","BTCUSD",1641473230848,0.05155587,42853.0,42852.0,0.05955]
["bitfinex","BTCUSD",1641473231245,0.56355587,42853.0,42852.0,0.05955]
["bitfinex","BTCUSD",1641473231452,0.06355587,42853.0,42852.0,0.05955]
["bitfinex","BTCUSD",1641473231650,0.0123,42853.0,42852.0,0.39252034]
["bitfinex","BTCUSD",1641473231950,0.0123,42853.0,42852.0,0.05955]
["bitfinex","BTCUSD",1641473232548,0.0003,42853.0,42852.0,0.05955]
["bitfinex","BTCUSD",1641473233348,0.0153,42853.0,42852.0,0.06255]
["bitfinex","BTCUSD",1641473234500,0.0153,42853.0,42852.0,0.06383195]
["bitfinex","BTCUSD",1641473234898,0.0003,42853.0,42852.0,0.39380229]
["bitfinex","BTCUSD",1641473235098,0.0002,42853.0,42852.0,0.49380229]
["bitfinex","BTCUSD",1641473235297,0.0082,42853.0,42852.0,0.17183195]
["bitfinex","BTCUSD",1641473235699,0.0082,42853.0,42852.0,0.07183195]
["bitfinex","BTCUSD",1641473236497,0.0082,42853.0,42852.0,0.06083195]
["bitfinex","BTCUSD",1641473236701,0.0002,42853.0,42852.0,0.06083195]
["bitfinex","BTCUSD",1641473237300,0.0002,42853.0,42852.0,0.08083195]
["bitfinex","BTCUSD",1641473237501,0.0002,42853.0,42852.0,0.38538412]
["bitfinex","BTCUSD",1641473238148,0.0002,42853.0,42852.0,0.37866837]
["bitfinex","BTCUSD",1641473238451,0.00032832,42853.0,42852.0,0.37866837]
["bitfinex","BTCUSD",1641473238649,3.99342932,42860.0,42855.0,0.05955]
["bitfinex","BTCUSD",1641473239051,3.99342932,42860.0,42857.0,0.05955]
["bitfinex","BTCUSD",1641473239251,4.00042932,42860.0,42859.0,0.05955]
["bitfinex","BTCUSD",1641473239451,4.00042932,42860.0,42859.0,0.46970843]
["bitfinex","BTCUSD",1641473239654,4.00042932,42860.0,42859.0,0.51970843]
["bitfinex","BTCUSD",1641473240051,4.00042932,42860.0,42859.0,0.52099017]
["bitfinex","BTCUSD",1641473240651,3.99342932,42860.0,42859.0,0.52099017]
["bitfinex","BTCUSD",1641473241151,3.99342932,42860.0,42859.0,0.06083174]
["bitfinex","BTCUSD",1641473241352,4.05342932,42860.0,42859.0,0.07083174]
["bitfinex","BTCUSD",1641473241599,1.7,42859.0,42855.0,0.49504762]
["bitfinex","BTCUSD",1641473241800,0.05955,42854.0,42853.0,0.01456476]
["bitfinex","BTCUSD",1641473242002,0.05955,42852.0,42851.0,0.91758968]
["bitfinex","BTCUSD",1641473242206,0.10645,42852.0,42851.0,0.91758968]
["bitfinex","BTCUSD",1641473242401,0.10645,42852.0,42851.0,0.59407994]
["bitfinex","BTCUSD",1641473242598,0.10645,42852.0,42849.0,0.69104116]
["bitfinex","BTCUSD",1641473242800,0.10645,42852.0,42848.0,0.5]
["bitfinex","BTCUSD",1641473243200,0.10645,42852.0,42849.0,0.42219826]
["bitfinex","BTCUSD",1641473243201,0.05955,42852.0,42849.0,0.42219826]
["bitfinex","BTCUSD",1641473243402,0.06955,42852.0,42849.0,0.42219826]
["bitfinex","BTCUSD",1641473243599,0.05955,42851.0,42849.0,0.42219826]
["bitfinex","BTCUSD",1641473243998,0.05955,42851.0,42849.0,0.57219826]
["bitfinex","BTCUSD",1641473244200,0.05955,42851.0,42849.0,0.42380606]
["bitfinex","BTCUSD",1641473244399,0.05955,42851.0,42849.0,0.48215244]
["bitfinex","BTCUSD",1641473244802,0.05955,42851.0,42849.0,0.80900785]
["bitfinex","BTCUSD",1641473245001,0.05955,42851.0,42850.0,0.30533612]
["bitfinex","BTCUSD",1641473245200,0.05955,42851.0,42850.0,1.5215689]
["bitfinex","BTCUSD",1641473245442,0.06055,42851.0,42850.0,1.78489483]
["bitfinex","BTCUSD",1641473245648,0.06055,42851.0,42850.0,1.67166693]
["bitfinex","BTCUSD",1641473245843,0.06055,42851.0,42850.0,0.37166693]
["bitfinex","BTCUSD",1641473246043,0.06055,42851.0,42850.0,1.04855435]
["bitfinex","BTCUSD",1641473246645,0.05955,42851.0,42850.0,0.99021335]
["bitfinex","BTCUSD",1641473246844,0.05955,42851.0,42850.0,1.04855235]
["bitfinex","BTCUSD",1641473247042,0.05955,42851.0,42850.0,1.19855235]
["bitfinex","BTCUSD",1641473247243,0.05955,42851.0,42850.0,0.208339]
["bitfinex","BTCUSD",1641473247450,0.06155,42851.0,42850.0,0.205]
["bitfinex","BTCUSD",1641473247645,0.06155,42851.0,42850.0,0.055]
["bitfinex","BTCUSD",1641473248548,0.05955,42851.0,42849.0,0.54049344]
["bitfinex","BTCUSD",1641473249203,0.05955,42851.0,42849.0,0.59049344]
["bitfinex","BTCUSD",1641473249406,0.06155,42851.0,42849.0,0.59049344]
["bitfinex","BTCUSD",1641473252306,0.06155,42851.0,42849.0,0.69049344]
["bitfinex","BTCUSD",1641473252851,0.05955,42851.0,42849.0,0.69049344]
["bitfinex","BTCUSD",1641473253847,3.99342932,42860.0,42850.0,2.36213442]
["bitfinex","BTCUSD",1641473254047,3.99342932,42860.0,42856.0,0.05955]
["bitfinex","BTCUSD",1641473254548,3.99342932,42860.0,42856.0,0.36271031]
["bitfinex","BTCUSD",1641473254747,3.99342932,42860.0,42857.0,0.50653276]
["bitfinex","BTCUSD",1641473255149,3.99342932,42860.0,42859.0,0.05955]
["bitfinex","BTCUSD",1641473255352,3.99342932,42860.0,42859.0,0.37864006]
["bitfinex","BTCUSD",1641473255548,4.04342932,42860.0,42859.0,0.37864006]
["bitfinex","BTCUSD",1641473256789,4.04342932,42860.0,42859.0,0.67856838]
["bitfinex","BTCUSD",1641473256790,3.99342932,42860.0,42859.0,0.67856838]
["bitfinex","BTCUSD",1641473256988,3.99342932,42860.0,42859.0,0.47864006]
["bitfinex","BTCUSD",1641473257187,3.99342932,42860.0,42859.0,0.52864006]
["bitfinex","BTCUSD",1641473257386,3.99342932,42860.0,42859.0,0.54264006]
["bitfinex","BTCUSD",1641473258188,3.99342932,42860.0,42859.0,0.55928006]
["bitfinex","BTCUSD",1641473258586,3.99342932,42860.0,42859.0,0.54528006]
["bitfinex","BTCUSD",1641473259387,4.00042932,42860.0,42859.0,0.55728006]
["bitfinex","BTCUSD",1641473260749,3.99342932,42860.0,42859.0,0.54528006]
["bitfinex","BTCUSD",1641473261143,3.99342932,42860.0,42859.0,0.86056879]
["bitfinex","BTCUSD",1641473261345,4.00042932,42860.0,42859.0,0.87256879]
["bitfinex","BTCUSD",1641473262046,4.00042932,42860.0,42859.0,0.86756879]
["bitfinex","BTCUSD",1641473262646,3.99342932,42860.0,42859.0,0.85556879]
["bitfinex","BTCUSD",1641473263348,4.00042932,42860.0,42859.0,0.86756879]
["bitfinex","BTCUSD",1641473263544,3.80042932,42860.0,42859.0,0.86756879]
["bitfinex","BTCUSD",1641473264603,3.79342932,42860.0,42859.0,0.54028006]
["bitfinex","BTCUSD",1641473264800,3.79342932,42860.0,42859.0,0.49528006]
["bitfinex","BTCUSD",1641473265100,3.79342932,42860.0,42859.0,0.37864006]
["bitfinex","BTCUSD",1641473265301,3.80042932,42860.0,42859.0,0.39064006]
["bitfinex","BTCUSD",1641473265908,3.80042932,42860.0,42859.0,0.44064006]
["bitfinex","BTCUSD",1641473266103,3.80042932,42860.0,42859.0,0.7357142]
["bitfinex","BTCUSD",1641473266602,3.80042932,42860.0,42859.0,0.44064006]
["bitfinex","BTCUSD",1641473266803,3.80042932,42860.0,42859.0,0.73428007]
["bitfinex","BTCUSD",1641473267002,3.80042932,42860.0,42859.0,0.44064006]
["bitfinex","BTCUSD",1641473267203,3.79342932,42860.0,42859.0,0.42864006]
["bitfinex","BTCUSD",1641473267504,3.79942932,42860.0,42859.0,0.44064006]
["bitfinex","BTCUSD",1641473267701,3.79942932,42860.0,42859.0,0.47497666]
["bitfinex","BTCUSD",1641473268145,3.79942932,42860.0,42859.0,0.76707251]
["bitfinex","BTCUSD",1641473268548,3.79342932,42860.0,42859.0,0.75507251]
["bitfinex","BTCUSD",1641473268744,3.79342932,42860.0,42859.0,0.46297666]
["bitfinex","BTCUSD",1641473269344,3.79942932,42860.0,42859.0,0.86966833]
["bitfinex","BTCUSD",1641473269546,3.79942932,42860.0,42859.0,1.06967142]
["bitfinex","BTCUSD",1641473269747,3.79942932,42860.0,42859.0,0.97128706]
["bitfinex","BTCUSD",1641473270148,3.79942932,42860.0,42859.0,0.92128706]
["bitfinex","BTCUSD",1641473270547,3.79942932,42860.0,42859.0,0.4265923]
["bitfinex","BTCUSD",1641473270747,3.79342932,42860.0,42859.0,0.4145923]
["bitfinex","BTCUSD",1641473270949,3.79342932,42860.0,42859.0,0.46467974]
["bitfinex","BTCUSD",1641473271354,3.79842932,42860.0,42859.0,0.57667974]
["bitfinex","BTCUSD",1641473271803,3.79842932,42860.0,42859.0,0.87384843]
["bitfinex","BTCUSD",1641473272203,3.79842932,42860.0,42859.0,0.57667974]
["bitfinex","BTCUSD",1641473272603,3.79342932,42860.0,42859.0,0.56467974]
["bitfinex","BTCUSD",1641473273204,3.79342932,42860.0,42859.0,0.85713325]
["bitfinex","BTCUSD",1641473273404,3.79342932,42860.0,42859.0,0.86713325]
["bitfinex","BTCUSD",1641473274106,3.79342932,42860.0,42859.0,0.57467974]
["bitfinex","BTCUSD",1641473274707,3.79342932,42860.0,42859.0,0.56467974]
["bitfinex","BTCUSD",1641473275350,3.79342932,42860.0,42859.0,0.57467974]
["bitfinex","BTCUSD",1641473276548,3.79342932,42860.0,42859.0,0.56467974]
["bitfinex","BTCUSD",1641473277451,3.79342932,42860.0,42859.0,0.57467974]
["bitfinex","BTCUSD",1641473277852,3.79342932,42860.0,42859.0,0.54034314]
["bitfinex","BTCUSD",1641473278654,3.79342932,42860.0,42859.0,0.53034314]
["bitfinex","BTCUSD",1641473279394,3.79342932,42860.0,42859.0,0.54234314]
["bitfinex","BTCUSD",1641473280692,3.79342932,42860.0,42859.0,0.53034314]
["bitfinex","BTCUSD",1641473281499,3.79342932,42860.0,42859.0,0.54634314]
["bitfinex","BTCUSD",1641473282696,3.79342932,42860.0,42859.0,0.53034314]
["bitfinex","BTCUSD",1641473283449,3.79342932,42860.0,42859.0,0.55234314]
["bitfinex","BTCUSD",1641473283850,3.79342932,42860.0,42859.0,0.84670609]
["bitfinex","BTCUSD",1641473284054,3.79342932,42860.0,42859.0,0.55234314]
["bitfinex","BTCUSD",1641473284651,3.79342932,42860.0,42859.0,0.53034314]
["bitfinex","BTCUSD",1641473285450,3.79342932,42860.0,42859.0,0.54734314]
["bitfinex","BTCUSD",1641473286051,2.79342932,42860.0,42859.0,0.54734314]
["bitfinex","BTCUSD",1641473286791,2.79342932,42860.0,42859.0,0.54862488]
["bitfinex","BTCUSD",1641473287193,2.79342932,42860.0,42859.0,0.44862488]
["bitfinex","BTCUSD",1641473287391,2.79342932,42860.0,42859.0,0.44762488]
["bitfinex","BTCUSD",1641473288691,2.79342932,42860.0,42859.0,0.43162488]
["bitfinex","BTCUSD",1641473289493,2.79342932,42860.0,42859.0,0.45562488]
["bitfinex","BTCUSD",1641473290540,2.79342932,42860.0,42859.0,0.55562488]
["bitfinex","BTCUSD",1641473290741,2.79342932,42860.0,42859.0,0.53162488]
["bitfinex","BTCUSD",1641473291342,2.79342932,42860.0,42859.0,0.43162488]
["bitfinex","BTCUSD",1641473291544,2.79342932,42860.0,42859.0,0.44962488]
["bitfinex","BTCUSD",1641473292145,2.79342932,42860.0,42859.0,0.13053482]
["bitfinex","BTCUSD",1641473292346,1.60955,42859.0,42857.0,0.116651]
["bitfinex","BTCUSD",1641473292548,2.79342932,42860.0,42856.0,0.17497182]
["bitfinex","BTCUSD",1641473292549,0.39764918,42858.0,42856.0,0.17497182]
["bitfinex","BTCUSD",1641473292746,0.06075125,42857.0,42854.0,0.49469476]
["bitfinex","BTCUSD",1641473292946,1.05645,42856.0,42855.0,0.49469476]
["bitfinex","BTCUSD",1641473293145,1.05645,42856.0,42855.0,9.476e-05]
["bitfinex","BTCUSD",1641473293146,0.2648,42856.0,42855.0,9.476e-05]
["bitfinex","BTCUSD",1641473293346,0.20774137,42856.0,42852.0,0.33510265]
["bitfinex","BTCUSD",1641473293545,0.05955,42853.0,42852.0,0.33510265]
["bitfinex","BTCUSD",1641473293749,0.05919137,42856.0,42852.0,0.33510265]
["bitfinex","BTCUSD",1641473293949,0.05,42854.0,42852.0,0.33510265]
["bitfinex","BTCUSD",1641473294206,2.79342932,42860.0,42856.0,0.00122051]
["bitfinex","BTCUSD",1641473294413,1.67132932,42860.0,42857.0,0.51664296]
["bitfinex","BTCUSD",1641473294607,1.67132932,42860.0,42859.0,0.58697095]
["bitfinex","BTCUSD",1641473294804,1.67132932,42860.0,42859.0,1.41376518]
["bitfinex","BTCUSD",1641473294805,1.20485239,42860.0,42859.0,1.41376518]
["bitfinex","BTCUSD",1641473295006,1.10450029,42860.0,42859.0,1.87364966]
["bitfinex","BTCUSD",1641473295203,1.10450029,42860.0,42859.0,2.43195966]
["bitfinex","BTCUSD",1641473295406,1.10420029,42860.0,42859.0,2.82090913]
["bitfinex","BTCUSD",1641473295606,0.0003,42863.0,42861.0,0.75]
["bitfinex","BTCUSD",1641473295808,0.0003,42863.0,42862.0,2.2778153]
["bitfinex","BTCUSD",1641473296106,0.0003,42865.0,42864.0,0.00500161]
["bitfinex","BTCUSD",1641473296305,0.0003,42865.0,42864.0,1.08760161]
["bitfinex","BTCUSD",1641473296504,0.0003,42865.0,42864.0,1.18760161]
["bitfinex","BTCUSD",1641473296704,0.0003,42865.0,42864.0,2.96770079]
["bitfinex","BTCUSD",1641473296909,0.0003,42865.0,42864.0,0.98760161]
["bitfinex","BTCUSD",1641473297105,0.0003,42865.0,42864.0,1.97762777]
["bitfinex","BTCUSD",1641473297304,0.0003,42868.0,42865.0,0.9]
["bitfinex","BTCUSD",1641473297505,0.0003,42868.0,42865.0,2.6875836]
["bitfinex","BTCUSD",1641473297705,0.0003,42868.0,42865.0,5.1201996]
["bitfinex","BTCUSD",1641473298361,0.0003,42868.0,42865.0,6.96022576]
["bitfinex","BTCUSD",1641473298558,0.0003,42868.0,42865.0,7.16022576]
["bitfinex","BTCUSD",1641473299058,0.0003,42868.0,42865.0,6.81022576]
["bitfinex","BTCUSD",1641473299461,0.0003,42868.0,42865.0,6.83122576]
["bitfinex","BTCUSD",1641473300060,0.0003,42868.0,42865.0,6.29312658]
["bitfinex","BTCUSD",1641473300660,0.0003,42868.0,42865.0,6.27212658]
["bitfinex","BTCUSD",1641473301262,0.00046536,42866.0,42865.0,6.27212658]
["bitfinex","BTCUSD",1641473301466,0.00046536,42866.0,42865.0,6.28912658]
["bitfinex","BTCUSD",1641473302716,0.00046536,42866.0,42865.0,6.27212658]
["bitfinex","BTCUSD",1641473303517,0.00046536,42866.0,42865.0,6.29912658]
["bitfinex","BTCUSD",1641473304722,0.00046536,42866.0,42865.0,6.27212658]
["bitfinex","BTCUSD",1641473305448,0.00046536,42866.0,42865.0,6.28912658]
["bitfinex","BTCUSD",1641473306248,0.00046536,42866.0,42865.0,6.62816772]
["bitfinex","BTCUSD",1641473306853,0.00046536,42866.0,42865.0,6.61116772]
["bitfinex","BTCUSD",1641473307451,0.00046536,42866.0,42865.0,6.62616772]
["bitfinex","BTCUSD",1641473308950,0.00046536,42866.0,42865.0,6.61116772]
["bitfinex","BTCUSD",1641473309603,0.00046536,42866.0,42865.0,6.63516772]
["bitfinex","BTCUSD",1641473310004,0.55046536,42866.0,42865.0,3.81661058]
["bitfinex","BTCUSD",1641473310210,0.55046536,42866.0,42865.0,1.51402616]
["bitfinex","BTCUSD",1641473310807,0.55046536,42866.0,42865.0,0.5]
["bitfinex","BTCUSD",1641473311007,0.55046536,42866.0,42865.0,0.99476735]
["bitfinex","BTCUSD",1641473311206,0.55046536,42866.0,42865.0,0.49476735]
["bitfinex","BTCUSD",1641473311608,0.00046536,42866.0,42865.0,0.51276735]
["bitfinex","BTCUSD",1641473312311,0.00046536,42866.0,42865.0,0.71067429]
["bitfinex","BTCUSD",1641473312509,0.00046536,42866.0,42865.0,0.81067429]
["bitfinex","BTCUSD",1641473312707,0.00046536,42866.0,42865.0,0.118]
["bitfinex","BTCUSD",1641473312953,0.0002,42868.0,42864.0,2.33582942]
["bitfinex","BTCUSD",1641473313153,0.0002,42868.0,42866.0,0.058305]
["bitfinex","BTCUSD",1641473313352,0.0002,42868.0,42867.0,0.0469]
["bitfinex","BTCUSD",1641473313750,0.0002,42868.0,42867.0,0.0969]
["bitfinex","BTCUSD",1641473313957,0.0002,42868.0,42867.0,1.08673144]
["bitfinex","BTCUSD",1641473314152,0.0002,42868.0,42867.0,1.18673144]
["bitfinex","BTCUSD",1641473314752,0.0002,42868.0,42867.0,1.13673144]
["bitfinex","BTCUSD",1641473314956,0.0002,42868.0,42867.0,1.18673144]
["bitfinex","BTCUSD",1641473315157,0.0002,42868.0,42867.0,3.98931586]
["bitfinex","BTCUSD",1641473315353,0.0002,42868.0,42867.0,4.63188917]
["bitfinex","BTCUSD",1641473315557,0.0002,42868.0,42867.0,4.55988917]
["bitfinex","BTCUSD",1641473316356,0.0002,42868.0,42867.0,0.528]
["bitfinex","BTCUSD",1641473316601,0.0002,42868.0,42867.0,0.028]
["bitfinex","BTCUSD",1641473316802,0.0002,42868.0,42866.0,1.04030978]
["bitfinex","BTCUSD",1641473317203,0.0002,42868.0,42867.0,0.49464951]
["bitfinex","BTCUSD",1641473317605,0.0012,42868.0,42867.0,0.49464951]
["bitfinex","BTCUSD",1641473317903,0.0012,42868.0,42865.0,0.55297051]
["bitfinex","BTCUSD",1641473318304,0.4033,42873.0,42866.0,0.37185169]
["bitfinex","BTCUSD",1641473318505,0.4033,42873.0,42866.0,0.42185169]
["bitfinex","BTCUSD",1641473318904,0.4533,42873.0,42866.0,0.42185169]
["bitfinex","BTCUSD",1641473319304,0.4533,42873.0,42866.0,0.77247651]
["bitfinex","BTCUSD",1641473319706,0.4573,42873.0,42866.0,0.77247651]
["bitfinex","BTCUSD",1641473320748,0.4573,42873.0,42866.0,0.83079692]
["bitfinex","BTCUSD",1641473320952,0.4533,42873.0,42866.0,0.83079692]
["bitfinex","BTCUSD",1641473321647,0.4603,42873.0,42866.0,0.83079692]
["bitfinex","BTCUSD",1641473321851,0.4603,42873.0,42870.0,0.058315]
["bitfinex","BTCUSD",1641473322051,0.4603,42873.0,42866.0,0.77247651]
["bitfinex","BTCUSD",1641473322951,0.4533,42873.0,42866.0,0.77247651]
["bitfinex","BTCUSD",1641473323150,0.4533,42873.0,42870.0,0.24977989]
["bitfinex","BTCUSD",1641473323550,0.4563,42873.0,42870.0,0.30809689]
["bitfinex","BTCUSD",1641473323952,0.4063,42873.0,42870.0,0.30809689]
["bitfinex","BTCUSD",1641473324698,0.4063,42873.0,42870.0,0.058317]
["bitfinex","BTCUSD",1641473324896,0.4033,42873.0,42870.0,0.11663276]
["bitfinex","BTCUSD",1641473325096,0.4033,42873.0,42871.0,0.05]
["bitfinex","BTCUSD",1641473325697,0.4053,42873.0,42871.0,0.05]
["bitfinex","BTCUSD",1641473326298,0.4053,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473327501,0.4033,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473327700,0.4063,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473328154,0.774166,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473328354,0.4063,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473331159,0.4033,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473331602,0.4113,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473333006,0.4033,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473333605,0.4083,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473334904,0.4033,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473335559,0.4033,42873.0,42872.0,0.01805769]
["bitfinex","BTCUSD",1641473335755,0.4083,42873.0,42872.0,0.01805769]
["bitfinex","BTCUSD",1641473336959,0.4033,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473337559,0.4073,42873.0,42872.0,0.01905769]
["bitfinex","BTCUSD",1641473338959,0.4033,42873.0,42872.0,0.00205769]
["bitfinex","BTCUSD",1641473339602,0.4033,42873.0,42872.0,0.01705769]
["bitfinex","BTCUSD",1641473339805,0.4093,42873.0,42872.0,0.01705769]
["bitfinex","BTCUSD",1641473340102,0.4093,42873.0,42872.0,0.29799338]
["bitfinex","BTCUSD",1641473340806,0.4093,42873.0,42872.0,0.77764289]
["bitfinex","BTCUSD",1641473341004,0.0002,42873.0,42872.0,0.77764289]
["bitfinex","BTCUSD",1641473341200,0.0002,42873.0,42872.0,1.16586825]
["bitfinex","BTCUSD",1641473341400,0.0002,42873.0,42872.0,1.46442386]
["bitfinex","BTCUSD",1641473341604,0.0002,42873.0,42872.0,1.48242386]
["bitfinex","BTCUSD",1641473341806,0.0002,42873.0,42872.0,1.08777435]
["bitfinex","BTCUSD",1641473342603,0.00026634,42873.0,42872.0,1.58777435]
["bitfinex","BTCUSD",1641473342878,0.00026634,42873.0,42872.0,3.27005026]
["bitfinex","BTCUSD",1641473343481,0.00026634,42873.0,42872.0,3.25205026]
["bitfinex","BTCUSD",1641473343676,0.00026634,42873.0,42872.0,2.57247695]
["bitfinex","BTCUSD",1641473344177,0.16499778,42874.0,42872.0,2.74739195]
["bitfinex","BTCUSD",1641473344380,0.16499778,42874.0,42873.0,0.87318115]
["bitfinex","BTCUSD",1641473344680,0.16499778,42874.0,42873.0,0.5]
["bitfinex","BTCUSD",1641473344876,0.16499778,42874.0,42873.0,2.18248502]
["bitfinex","BTCUSD",1641473345475,0.16499778,42874.0,42873.0,1.19278242]
["bitfinex","BTCUSD",1641473345679,0.16499778,42874.0,42873.0,0.53087759]
["bitfinex","BTCUSD",1641473345879,0.16499778,42874.0,42873.0,0.58087759]
["bitfinex","BTCUSD",1641473346277,0.16499778,42874.0,42873.0,0.086]
["bitfinex","BTCUSD",1641473346598,0.16499778,42874.0,42873.0,0.036]
["bitfinex","BTCUSD",1641473347001,0.16499778,42874.0,42872.0,1.24988523]
["bitfinex","BTCUSD",1641473347002,0.16499778,42874.0,42872.0,1.36650723]
["bitfinex","BTCUSD",1641473347603,0.16499778,42874.0,42872.0,1.38450723]
["bitfinex","BTCUSD",1641473347804,0.16499778,42874.0,42872.0,1.33450723]
["bitfinex","BTCUSD",1641473348302,0.16499778,42874.0,42872.0,1.27619723]
["bitfinex","BTCUSD",1641473348504,0.16499778,42874.0,42873.0,0.29785531]
["bitfinex","BTCUSD",1641473349105,0.16499778,42874.0,42873.0,0.94170841]
["bitfinex","BTCUSD",1641473349805,0.16499778,42874.0,42873.0,0.95770841]
["bitfinex","BTCUSD",1641473350374,0.16499778,42874.0,42873.0,1.55770841]
["bitfinex","BTCUSD",1641473350561,0.16499778,42874.0,42873.0,1.2598531]
["bitfinex","BTCUSD",1641473350761,0.16499778,42874.0,42873.0,2.34846452]
["bitfinex","BTCUSD",1641473350962,0.16499778,42874.0,42873.0,2.33246452]
["bitfinex","BTCUSD",1641473351369,0.16499778,42874.0,42873.0,1.6396821]
["bitfinex","BTCUSD",1641473351762,0.16499778,42874.0,42873.0,1.6546821]
["bitfinex","BTCUSD",1641473352165,0.16499778,42874.0,42873.0,1.6579817]
["bitfinex","BTCUSD",1641473352964,0.16499778,42874.0,42873.0,1.6429817]
["bitfinex","BTCUSD",1641473353364,0.16505908,42874.0,42873.0,1.6429817]
["bitfinex","BTCUSD",1641473353767,0.16505908,42874.0,42873.0,1.6589817]
["bitfinex","BTCUSD",1641473354398,0.16505908,42874.0,42873.0,1.5089817]
["bitfinex","BTCUSD",1641473355099,0.16505908,42874.0,42873.0,1.4929817]
["bitfinex","BTCUSD",1641473355499,0.16505908,42874.0,42873.0,0.9929817]
["bitfinex","BTCUSD",1641473356098,0.16505908,42874.0,42873.0,0.26193366]
["bitfinex","BTCUSD",1641473356298,0.16505908,42874.0,42873.0,0.32024466]
["bitfinex","BTCUSD",1641473356501,0.16505908,42874.0,42873.0,0.37024466]
["bitfinex","BTCUSD",1641473356698,0.16505908,42874.0,42873.0,0.74887055]
["bitfinex","BTCUSD",1641473356899,0.16505908,42874.0,42873.0,2.43134337]
["bitfinex","BTCUSD",1641473357599,0.16505908,42874.0,42873.0,0.74887055]
["bitfinex","BTCUSD",1641473357858,0.16705908,42874.0,42873.0,1.06860417]
["bitfinex","BTCUSD",1641473358658,0.16705908,42874.0,42873.0,1.04917394]
["bitfinex","BTCUSD",1641473358857,0.16505908,42874.0,42873.0,1.04917394]
["bitfinex","BTCUSD",1641473359257,0.16505908,42874.0,42873.0,1.05045525]
["bitfinex","BTCUSD",1641473359657,0.16705908,42874.0,42873.0,0.75015186]
["bitfinex","BTCUSD",1641473360058,0.16705908,42874.0,42873.0,1.05266002]
["bitfinex","BTCUSD",1641473360459,0.16705908,42874.0,42873.0,2.73513158]
["bitfinex","BTCUSD",1641473361464,0.16705908,42874.0,42873.0,2.43262342]
["bitfinex","BTCUSD",1641473361731,0.16505908,42874.0,42873.0,0.75015186]
["bitfinex","BTCUSD",1641473362127,0.16505908,42874.0,42873.0,1.05043619]
["bitfinex","BTCUSD",1641473363332,0.16505908,42874.0,42873.0,2.73288734]
["bitfinex","BTCUSD",1641473363532,0.58505908,42874.0,42873.0,2.73288734]
["bitfinex","BTCUSD",1641473363729,0.58605908,42874.0,42873.0,2.43260301]
["bitfinex","BTCUSD",1641473364931,0.58505908,42874.0,42873.0,2.43260301]
["bitfinex","BTCUSD",1641473365369,0.58505908,42874.0,42873.0,0.75015186]
["bitfinex","BTCUSD",1641473365561,0.58505908,42874.0,42873.0,1.04700708]
["bitfinex","BTCUSD",1641473365762,0.58605908,42874.0,42873.0,2.72942661]
["bitfinex","BTCUSD",1641473365961,0.58605908,42874.0,42873.0,2.4326213]
["bitfinex","BTCUSD",1641473366363,0.58605908,42874.0,42873.0,0.75015186]
["bitfinex","BTCUSD",1641473366866,0.58605908,42874.0,42873.0,1.14631561]
["bitfinex","BTCUSD",1641473367063,0.58505908,42874.0,42873.0,0.90136972]
["bitfinex","BTCUSD",1641473367262,0.58505908,42874.0,42873.0,0.85136972]
["bitfinex","BTCUSD",1641473367464,0.58505908,42874.0,42873.0,1.84095882]
["bitfinex","BTCUSD",1641473367663,0.16505908,42874.0,42873.0,4.02080967]
["bitfinex","BTCUSD",1641473368062,0.16505908,42874.0,42873.0,4.52080967]
["bitfinex","BTCUSD",1641473368464,0.16505908,42874.0,42873.0,2.34095882]
["bitfinex","BTCUSD",1641473368664,0.16505908,42874.0,42873.0,2.33974096]
["bitfinex","BTCUSD",1641473369910,0.16505908,42874.0,42873.0,1.9311069]
["bitfinex","BTCUSD",1641473370711,0.16505908,42874.0,42873.0,2.85973034]
["bitfinex","BTCUSD",1641473371111,0.16505908,42874.0,42873.0,2.35973034]
["bitfinex","BTCUSD",1641473371311,0.16505908,42874.0,42873.0,1.66699094]
["bitfinex","BTCUSD",1641473371710,0.16705908,42874.0,42873.0,1.71699094]
["bitfinex","BTCUSD",1641473372960,0.16505908,42874.0,42873.0,1.71699094]
["bitfinex","BTCUSD",1641473373757,0.16605908,42874.0,42873.0,1.71699094]
["bitfinex","BTCUSD",1641473374158,0.16605908,42874.0,42873.0,1.81699094]
["bitfinex","BTCUSD",1641473374359,0.16605908,42874.0,42873.0,2.31699094]
["bitfinex","BTCUSD",1641473374557,0.16605908,42874.0,42873.0,4.78311756]
["bitfinex","BTCUSD",1641473374762,0.16605908,42874.0,42873.0,2.31699094]
["bitfinex","BTCUSD",1641473374959,0.0002,42876.0,42873.0,2.0811069]
["bitfinex","BTCUSD",1641473375158,0.0002,42876.0,42874.0,0.35706514]
["bitfinex","BTCUSD",1641473375359,0.0002,42876.0,42874.0,0.47365514]
["bitfinex","BTCUSD",1641473375558,0.0002,42876.0,42875.0,0.32786436]
["bitfinex","BTCUSD",1641473375959,0.0002,42876.0,42875.0,0.42786436]
["bitfinex","BTCUSD",1641473376159,0.0002,42876.0,42875.0,1.91745346]
["bitfinex","BTCUSD",1641473376914,0.0002,42876.0,42875.0,0.92786436]
["bitfinex","BTCUSD",1641473377319,0.0002,42876.0,42875.0,1.91745346]
["bitfinex","BTCUSD",1641473378918,0.0002,42876.0,42875.0,1.81745346]
["bitfinex","BTCUSD",1641473379118,0.0002,42876.0,42875.0,1.91745346]
["bitfinex","BTCUSD",1641473379719,0.0004,42877.0,42875.0,1.91745346]
["bitfinex","BTCUSD",1641473379720,0.00801874,42884.0,42876.0,0.2]
["bitfinex","BTCUSD",1641473379923,0.00801874,42884.0,42878.0,0.32963752]
["bitfinex","BTCUSD",1641473380120,0.00801874,42884.0,42879.0,0.23318783]
["bitfinex","BTCUSD",1641473380364,0.4204,42886.0,42881.0,0.49476697]
["bitfinex","BTCUSD",1641473380755,0.4204,42886.0,42882.0,0.30916777]
["bitfinex","BTCUSD",1641473380958,0.4204,42886.0,42882.0,0.36746477]
["bitfinex","BTCUSD",1641473381155,0.4204,42886.0,42883.0,0.35444409]
["bitfinex","BTCUSD",1641473383958,0.4204,42886.0,42883.0,0.35406609]
["bitfinex","BTCUSD",1641473384204,0.4204,42886.0,42883.0,0.35250566]
["bitfinex","BTCUSD",1641473384906,0.4204,42886.0,42883.0,0.35378667]
["bitfinex","BTCUSD",1641473387009,0.4204,42886.0,42884.0,0.29622199]
["bitfinex","BTCUSD",1641473388088,0.4204,42886.0,42883.0,1.15173283]
["bitfinex","BTCUSD",1641473389295,0.4204,42886.0,42884.0,0.49476697]
["bitfinex","BTCUSD",1641473389892,0.003,42885.0,42883.0,0.78208367]
["bitfinex","BTCUSD",1641473390092,0.003,42885.0,42883.0,0.48787531]
["bitfinex","BTCUSD",1641473390395,0.003,42885.0,42884.0,0.59372036]
["bitfinex","BTCUSD",1641473391192,0.42162719,42894.0,42884.0,1.05852736]
["bitfinex","BTCUSD",1641473391610,0.10776959,42893.0,42888.0,0.058297]
["bitfinex","BTCUSD",1641473391811,0.10776959,42893.0,42887.0,0.05829679]
["bitfinex","BTCUSD",1641473392209,0.058296,42893.0,42887.0,0.05829679]
["bitfinex","BTCUSD",1641473392613,0.058297,42892.0,42887.0,0.05829679]
["bitfinex","BTCUSD",1641473392812,0.058297,42892.0,42888.0,0.058298]
["bitfinex","BTCUSD",1641473393213,0.057777,42892.0,42888.0,0.65886518]
["bitfinex","BTCUSD",1641473393414,0.0004,42894.0,42888.0,0.60056718]
["bitfinex","BTCUSD",1641473393616,0.058295,42893.0,42888.0,0.30262999]
["bitfinex","BTCUSD",1641473393812,0.013,42892.0,42888.0,0.30262999]
["bitfinex","BTCUSD",1641473394213,0.013,42892.0,42886.0,0.116589]
["bitfinex","BTCUSD",1641473394616,7.204e-05,42891.0,42884.0,0.71886333]
["bitfinex","BTCUSD",1641473395215,7.204e-05,42891.0,42884.0,1.50277384]
["bitfinex","BTCUSD",1641473395459,7.204e-05,42891.0,42887.0,0.058297]
["bitfinex","BTCUSD",1641473395666,0.0583,42890.0,42887.0,0.058297]
["bitfinex","BTCUSD",1641473396262,0.0583,42890.0,42888.0,0.00128086]
["bitfinex","BTCUSD",1641473397061,7.204e-05,42891.0,42888.0,0.30311762]
["bitfinex","BTCUSD",1641473397260,7.204e-05,42891.0,42888.0,0.36140762]
["bitfinex","BTCUSD",1641473397463,7.204e-05,42891.0,42888.0,0.05957086]
["bitfinex","BTCUSD",1641473397862,0.02107204,42891.0,42888.0,0.05957086]
["bitfinex","BTCUSD",1641473398762,0.02107204,42891.0,42888.0,0.36130698]
["bitfinex","BTCUSD",1641473398963,0.02107204,42891.0,42888.0,0.05957086]
["bitfinex","BTCUSD",1641473399225,0.04489801,42892.0,42888.0,0.05957086]
["bitfinex","BTCUSD",1641473399426,0.04489801,42892.0,42891.0,0.40322524]
["bitfinex","BTCUSD",1641473399626,0.0004,42894.0,42891.0,0.40322524]
["bitfinex","BTCUSD",1641473399826,0.014,42892.0,42891.0,0.40322524]
["bitfinex","BTCUSD",1641473400832,0.072297,42892.0,42889.0,0.058296]
["bitfinex","BTCUSD",1641473401033,0.058297,42892.0,42889.0,0.058296]
["bitfinex","BTCUSD",1641473401531,0.058297,42892.0,42888.0,0.00128086]
["bitfinex","BTCUSD",1641473401931,0.058299,42890.0,42889.0,0.011]
["bitfinex","BTCUSD",1641473402131,0.1166,42890.0,42889.0,0.011]
["bitfinex","BTCUSD",1641473403056,0.058299,42890.0,42889.0,0.011]
["bitfinex","BTCUSD",1641473403256,0.058299,42890.0,42888.0,0.05958086]
["bitfinex","BTCUSD",1641473403859,0.068299,42890.0,42888.0,0.08158086]
["bitfinex","BTCUSD",1641473404756,0.126601,42890.0,42888.0,0.02328086]
["bitfinex","BTCUSD",1641473404957,1.8469,42889.0,42888.0,0.02328086]
["bitfinex","BTCUSD",1641473405159,2.26599161,42889.0,42888.0,0.02328086]
["bitfinex","BTCUSD",1641473405456,2.36599161,42889.0,42888.0,0.02328086]
["bitfinex","BTCUSD",1641473405656,2.36599161,42889.0,42888.0,0.00128086]
["bitfinex","BTCUSD",1641473405855,2.37899161,42889.0,42888.0,0.00128086]
["bitfinex","BTCUSD",1641473406055,0.67899161,42889.0,42882.0,0.00330637]
["bitfinex","BTCUSD",1641473406264,0.058317,42885.0,42882.0,0.00330637]
["bitfinex","BTCUSD",1641473406457,0.0469,42884.0,42882.0,0.00330637]
["bitfinex","BTCUSD",1641473406899,0.0469,42884.0,42874.0,0.86473804]
["bitfinex","BTCUSD",1641473407101,0.38633007,42883.0,42874.0,0.86473804]
["bitfinex","BTCUSD",1641473407307,0.058319,42877.0,42874.0,0.86473804]
["bitfinex","BTCUSD",1641473407507,0.105219,42877.0,42874.0,0.37]
["bitfinex","BTCUSD",1641473407904,0.113219,42877.0,42874.0,0.37]
["bitfinex","BTCUSD",1641473408402,0.171544,42877.0,42874.0,0.37]
["bitfinex","BTCUSD",1641473408603,0.058323,42876.0,42874.0,0.37]
["bitfinex","BTCUSD",1641473408808,0.058323,42876.0,42872.0,0.3257646]
["bitfinex","BTCUSD",1641473410007,0.058323,42875.0,42872.0,0.3257646]
["bitfinex","BTCUSD",1641473411057,0.015,42876.0,42872.0,0.3840856]
["bitfinex","BTCUSD",1641473411660,0.015,42876.0,42872.0,0.87882364]
["bitfinex","BTCUSD",1641473411858,0.023,42876.0,42872.0,0.87882364]
["bitfinex","BTCUSD",1641473412059,0.023,42876.0,42873.0,0.116618]
["bitfinex","BTCUSD",1641473412259,0.023,42876.0,42873.0,0.058308]
["bitfinex","BTCUSD",1641473412859,0.023,42876.0,42873.0,0.55304604]
["bitfinex","BTCUSD",1641473413059,0.008,42876.0,42873.0,0.65304604]
["bitfinex","BTCUSD",1641473413260,0.59341188,42887.0,42874.0,0.058307]
["bitfinex","BTCUSD",1641473413460,0.59341188,42887.0,42886.0,0.26057769]
["bitfinex","BTCUSD",1641473413660,0.59467325,42890.0,42886.0,0.26057769]
["bitfinex","BTCUSD",1641473413860,0.021,42887.0,42886.0,0.26057769]
["bitfinex","BTCUSD",1641473414117,0.021,42887.0,42886.0,0.31057769]
["bitfinex","BTCUSD",1641473415113,0.058304,42889.0,42886.0,0.31057769]
["bitfinex","BTCUSD",1641473415413,0.058304,42889.0,42887.0,0.42085452]
["bitfinex","BTCUSD",1641473415814,0.058304,42889.0,42886.0,0.31057769]
["bitfinex","BTCUSD",1641473416014,0.134304,42889.0,42886.0,0.31057769]
["bitfinex","BTCUSD",1641473416619,0.134304,42889.0,42886.0,0.26057769]
["bitfinex","BTCUSD",1641473416816,0.058308,42888.0,42886.0,0.26057769]
["bitfinex","BTCUSD",1641473417887,0.058308,42888.0,42886.0,0.31057769]
["bitfinex","BTCUSD",1641473417888,0.087308,42888.0,42886.0,0.31057769]
["bitfinex","BTCUSD",1641473418279,0.029,42888.0,42886.0,0.31057769]
["bitfinex","BTCUSD",1641473419080,0.058304,42889.0,42886.0,0.31057769]
["bitfinex","BTCUSD",1641473419482,0.49442528,42888.0,42886.0,0.26057769]
["bitfinex","BTCUSD",1641473419683,0.49442528,42888.0,42886.0,0.30057769]
["bitfinex","BTCUSD",1641473420281,0.49442528,42888.0,42886.0,0.35887869]
["bitfinex","BTCUSD",1641473421183,0.058304,42889.0,42886.0,0.35887869]
["bitfinex","BTCUSD",1641473422007,0.106304,42889.0,42886.0,0.36187869]
["bitfinex","BTCUSD",1641473423207,0.058304,42889.0,42886.0,0.35887869]
["bitfinex","BTCUSD",1641473424006,0.105304,42889.0,42886.0,0.36287869]
["bitfinex","BTCUSD",1641473424510,0.105304,42889.0,42886.0,0.31287869]
["bitfinex","BTCUSD",1641473425109,0.105304,42889.0,42886.0,0.30887869]
["bitfinex","BTCUSD",1641473425360,0.058304,42889.0,42886.0,0.30887869]
["bitfinex","BTCUSD",1641473425656,0.49442528,42889.0,42880.0,0.49444864]
["bitfinex","BTCUSD",1641473425856,0.116626,42888.0,42880.0,0.49444864]
["bitfinex","BTCUSD",1641473426054,0.058307,42885.0,42880.0,0.49444864]
["bitfinex","BTCUSD",1641473426257,0.058307,42885.0,42877.0,0.49444864]
["bitfinex","BTCUSD",1641473426655,0.058317,42881.0,42877.0,0.49734014]
["bitfinex","BTCUSD",1641473426856,0.058317,42881.0,42879.0,0.34783104]
["bitfinex","BTCUSD",1641473428056,0.065317,42881.0,42879.0,0.37183104]
["bitfinex","BTCUSD",1641473429215,0.058317,42881.0,42879.0,0.34783104]
["bitfinex","BTCUSD",1641473429615,0.058317,42881.0,42878.0,0.00128109]
["bitfinex","BTCUSD",1641473430013,0.136634,42881.0,42878.0,0.00128109]
["bitfinex","BTCUSD",1641473430212,0.078317,42881.0,42878.0,0.00128109]
["bitfinex","BTCUSD",1641473431211,0.058317,42881.0,42878.0,0.00128109]
["bitfinex","BTCUSD",1641473431815,0.058317,42881.0,42878.0,0.05959609]
["bitfinex","BTCUSD",1641473432014,0.018,42881.0,42878.0,0.06259609]
["bitfinex","BTCUSD",1641473433054,0.076311,42881.0,42878.0,0.06259609]
["bitfinex","BTCUSD",1641473433254,0.058311,42881.0,42878.0,0.05959609]
["bitfinex","BTCUSD",1641473433854,0.05803029,42881.0,42878.0,0.05959609]
["bitfinex","BTCUSD",1641473434055,0.06303029,42881.0,42878.0,0.01128109]
["bitfinex","BTCUSD",1641473435252,0.05803029,42881.0,42878.0,0.00128109]
["bitfinex","BTCUSD",1641473436053,0.09503029,42881.0,42878.0,0.00528109]
["bitfinex","BTCUSD",1641473437309,0.058307,42883.0,42878.0,0.00128109]
["bitfinex","BTCUSD",1641473437502,0.49442528,42886.0,42878.0,0.00128109]
["bitfinex","BTCUSD",1641473438101,0.49442528,42886.0,42884.0,0.24028561]
["bitfinex","BTCUSD",1641473438102,0.51742528,42886.0,42884.0,0.24028561]
["bitfinex","BTCUSD",1641473438303,0.081305,42886.0,42884.0,0.21272561]
["bitfinex","BTCUSD",1641473439304,0.058305,42886.0,42884.0,0.21272561]
["bitfinex","BTCUSD",1641473440107,0.114305,42886.0,42884.0,0.21272561]
["bitfinex","BTCUSD",1641473441155,0.114305,42886.0,42885.0,0.34214792]
["bitfinex","BTCUSD",1641473441355,0.058305,42886.0,42885.0,0.34214792]
["bitfinex","BTCUSD",1641473441958,0.108305,42886.0,42885.0,0.34214792]
["bitfinex","BTCUSD",1641473442564,0.05,42886.0,42885.0,0.34214792]
["bitfinex","BTCUSD",1641473442757,0.05,42886.0,42885.0,0.39214792]
["bitfinex","BTCUSD",1641473443456,0.49442528,42888.0,42885.0,0.39214792]
["bitfinex","BTCUSD",1641473443659,0.34496443,42888.0,42882.0,0.058302]
["bitfinex","BTCUSD",1641473443859,0.61103128,42890.0,42882.0,0.058302]
["bitfinex","BTCUSD",1641473444118,0.025,42888.0,42885.0,0.003]
["bitfinex","BTCUSD",1641473444520,0.51942528,42888.0,42885.0,0.003]
["bitfinex","BTCUSD",1641473445321,0.51942528,42888.0,42883.0,0.35570595]
["bitfinex","BTCUSD",1641473445322,0.058305,42886.0,42883.0,0.30570595]
["bitfinex","BTCUSD",1641473445924,0.058305,42886.0,42884.0,0.058304]
["bitfinex","BTCUSD",1641473446121,0.095305,42886.0,42884.0,0.058304]
["bitfinex","BTCUSD",1641473447322,0.058305,42886.0,42884.0,0.058304]
["bitfinex","BTCUSD",1641473447960,0.058305,42886.0,42884.0,0.059304]
["bitfinex","BTCUSD",1641473448161,0.086305,42886.0,42884.0,0.059304]
["bitfinex","BTCUSD",1641473448363,0.028,42886.0,42884.0,0.117604]
["bitfinex","BTCUSD",1641473448567,0.028,42886.0,42884.0,0.3366915]
["bitfinex","BTCUSD",1641473448760,0.028,42886.0,42884.0,0.059304]
["bitfinex","BTCUSD",1641473449362,0.59341188,42890.0,42884.0,0.058304]
["bitfinex","BTCUSD",1641473449565,0.59341188,42889.0,42884.0,0.058304]
["bitfinex","BTCUSD",1641473449764,0.058302,42886.0,42884.0,0.058304]
["bitfinex","BTCUSD",1641473449965,0.058302,42886.0,42884.0,0.059304]
["bitfinex","BTCUSD",1641473450765,0.058302,42886.0,42884.0,0.001]
["bitfinex","BTCUSD",1641473451365,0.058302,42886.0,42882.0,0.49444864]
["bitfinex","BTCUSD",1641473451605,0.05837055,42885.0,42882.0,0.49444864]
["bitfinex","BTCUSD",1641473451811,0.40353442,42885.0,42879.0,0.49444864]
["bitfinex","BTCUSD",1641473452207,0.40275442,42885.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473452408,0.90275442,42885.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473453115,0.05831682,42884.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473453309,0.11663382,42884.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473454008,0.12963382,42884.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473454610,0.013,42884.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473455212,0.05759055,42885.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473455461,0.25759055,42885.0,42882.0,0.06120038]
["bitfinex","BTCUSD",1641473456064,0.27559055,42885.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473457163,0.33389967,42885.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473457366,0.31589967,42885.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473458170,0.32889967,42885.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473458365,0.52889967,42885.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473459204,0.52889967,42885.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473459405,0.31589967,42885.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473460005,0.33089967,42885.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473461107,0.01506055,42885.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473461307,6.055e-05,42885.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473462107,0.02306055,42885.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473462311,0.023,42885.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473463361,0.65210888,42894.0,42883.0,0.05958301]
["bitfinex","BTCUSD",1641473463556,0.65210888,42894.0,42888.0,0.6905346]
["bitfinex","BTCUSD",1641473464359,0.49451573,42894.0,42888.0,0.6905346]
["bitfinex","BTCUSD",1641473464658,0.61111747,42894.0,42888.0,0.6905346]
["bitfinex","BTCUSD",1641473465060,0.55281647,42894.0,42889.0,0.058297]
["bitfinex","BTCUSD",1641473465358,0.0004,42894.0,42889.0,0.058297]
["bitfinex","BTCUSD",1641473465558,0.058299,42892.0,42889.0,0.05957779]
["bitfinex","BTCUSD",1641473465964,0.058299,42892.0,42889.0,0.00128079]
["bitfinex","BTCUSD",1641473466159,0.367866,42891.0,42889.0,0.00128079]
["bitfinex","BTCUSD",1641473466816,0.59341188,42890.0,42889.0,0.00128079]
["bitfinex","BTCUSD",1641473467416,0.11660886,42891.0,42889.0,0.00128079]
["bitfinex","BTCUSD",1641473467618,0.80921603,42891.0,42889.0,0.00128079]
["bitfinex","BTCUSD",1641473467817,1.317866,42890.0,42889.0,0.00128079]
["bitfinex","BTCUSD",1641473468218,1.60964288,42890.0,42889.0,0.00128079]
["bitfinex","BTCUSD",1641473471160,1.60964288,42890.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473471359,0.11662795,42887.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473471558,0.29156989,42888.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473472760,0.49469648,42883.0,42882.0,0.00289338]
["bitfinex","BTCUSD",1641473475622,0.49469648,42883.0,42882.0,3.38e-06]
["bitfinex","BTCUSD",1641473475623,0.59469648,42883.0,42882.0,3.38e-06]
["bitfinex","BTCUSD",1641473475823,1.35370278,42883.0,42882.0,3.38e-06]
["bitfinex","BTCUSD",1641473476019,1.00946248,42883.0,42882.0,3.38e-06]
["bitfinex","BTCUSD",1641473476426,0.714766,42883.0,42878.0,0.49444864]
["bitfinex","BTCUSD",1641473476722,0.058339,42876.0,42874.0,0.49444864]
["bitfinex","BTCUSD",1641473476920,1.6969,42875.0,42874.0,0.49444864]
["bitfinex","BTCUSD",1641473477120,2.164766,42875.0,42874.0,0.49444864]
["bitfinex","BTCUSD",1641473477421,1.567866,42874.0,42870.0,0.69260717]
["bitfinex","BTCUSD",1641473477622,0.00123713,42871.0,42868.0,0.49480645]
["bitfinex","BTCUSD",1641473477873,0.90961163,42869.0,42868.0,0.49480645]
["bitfinex","BTCUSD",1641473478066,0.46511259,42869.0,42868.0,0.49480645]
["bitfinex","BTCUSD",1641473478268,0.75127935,42868.0,42866.0,0.08907419]
["bitfinex","BTCUSD",1641473478565,0.367866,42867.0,42865.0,0.69260717]
["bitfinex","BTCUSD",1641473478765,0.15127935,42868.0,42861.0,0.69260717]
["bitfinex","BTCUSD",1641473478766,0.058342,42865.0,42861.0,0.69260717]
["bitfinex","BTCUSD",1641473478970,0.058342,42864.0,42861.0,0.69260717]
["bitfinex","BTCUSD",1641473479566,0.058342,42864.0,42859.0,0.75094717]
["bitfinex","BTCUSD",1641473479767,0.05834,42863.0,42859.0,0.69260717]
["bitfinex","BTCUSD",1641473479967,0.058344,42862.0,42859.0,0.69260717]
["bitfinex","BTCUSD",1641473480167,0.05958028,42862.0,42859.0,0.71560717]
["bitfinex","BTCUSD",1641473480671,0.00023548,42862.0,42859.0,0.023]
["bitfinex","BTCUSD",1641473480967,0.058333,42867.0,42859.0,0.39555387]
["bitfinex","BTCUSD",1641473481165,0.69277031,42871.0,42859.0,0.39555387]
["bitfinex","BTCUSD",1641473481368,0.69277031,42871.0,42859.0,0.42255387]
["bitfinex","BTCUSD",1641473481613,0.69277031,42871.0,42865.0,0.26793538]
["bitfinex","BTCUSD",1641473481808,0.69277031,42870.0,42865.0,0.74304166]
["bitfinex","BTCUSD",1641473482009,0.69277031,42870.0,42865.0,0.47510628]
["bitfinex","BTCUSD",1641473482207,0.75109931,42870.0,42868.0,0.27027007]
["bitfinex","BTCUSD",1641473482407,0.69277031,42870.0,42868.0,0.27027007]
["bitfinex","BTCUSD",1641473482607,0.00121913,42873.0,42865.0,0.41677928]
["bitfinex","BTCUSD",1641473483009,0.36983544,42873.0,42864.0,0.69260717]
["bitfinex","BTCUSD",1641473483211,0.058334,42867.0,42863.0,0.69260717]
["bitfinex","BTCUSD",1641473483410,0.058334,42867.0,42865.0,0.00267713]
["bitfinex","BTCUSD",1641473484411,0.116672,42867.0,42865.0,0.00267713]
["bitfinex","BTCUSD",1641473484712,0.05,42866.0,42865.0,0.00267713]
["bitfinex","BTCUSD",1641473486762,0.40684135,42866.0,42865.0,0.00267713]
["bitfinex","BTCUSD",1641473486956,0.61184411,42866.0,42861.0,0.69260717]
["bitfinex","BTCUSD",1641473487165,0.40325948,42865.0,42861.0,0.69260717]
["bitfinex","BTCUSD",1641473487360,0.105241,42865.0,42861.0,0.59383103]
["bitfinex","BTCUSD",1641473487657,0.05835,42863.0,42861.0,0.59383103]
["bitfinex","BTCUSD",1641473487859,0.10525,42863.0,42861.0,0.49486856]
["bitfinex","BTCUSD",1641473488158,0.11625,42863.0,42861.0,0.49486856]
["bitfinex","BTCUSD",1641473488560,0.11625,42863.0,42861.0,0.49620273]
["bitfinex","BTCUSD",1641473488760,0.011,42863.0,42861.0,0.89413642]
["bitfinex","BTCUSD",1641473489620,0.011,42863.0,42861.0,0.99309889]
["bitfinex","BTCUSD",1641473490021,0.058338,42865.0,42861.0,1.3165234]
["bitfinex","BTCUSD",1641473490324,0.012,42863.0,42862.0,0.32044171]
["bitfinex","BTCUSD",1641473490523,0.012,42863.0,42862.0,0.42044171]
["bitfinex","BTCUSD",1641473490722,0.49486856,42868.0,42862.0,0.42044171]
["bitfinex","BTCUSD",1641473490925,0.2876,42884.0,42865.0,0.1]
["bitfinex","BTCUSD",1641473490926,0.00961237,42879.0,42865.0,0.1]
["bitfinex","BTCUSD",1641473491124,0.00961237,42879.0,42874.0,0.28701782]
["bitfinex","BTCUSD",1641473491323,0.00961237,42879.0,42875.0,0.67658118]
["bitfinex","BTCUSD",1641473492123,0.00961237,42879.0,42875.0,0.67858118]
["bitfinex","BTCUSD",1641473492327,0.058317,42881.0,42875.0,0.67858118]
["bitfinex","BTCUSD",1641473492527,0.45,42885.0,42875.0,0.67858118]
["bitfinex","BTCUSD",1641473493169,0.5,42885.0,42875.0,0.67858118]
["bitfinex","BTCUSD",1641473493374,0.6,42885.0,42875.0,0.67858118]
["bitfinex","BTCUSD",1641473493570,0.116646,42881.0,42875.0,0.67658118]
["bitfinex","BTCUSD",1641473493971,0.116646,42881.0,42875.0,0.38168175]
["bitfinex","BTCUSD",1641473494171,0.05832295,42880.0,42876.0,0.00134563]
["bitfinex","BTCUSD",1641473494375,0.00126506,42878.0,42876.0,0.00134563]
["bitfinex","BTCUSD",1641473494776,0.414766,42877.0,42876.0,5.63e-06]
["bitfinex","BTCUSD",1641473495075,0.514766,42877.0,42876.0,5.63e-06]
["bitfinex","BTCUSD",1641473497328,0.414766,42877.0,42876.0,5.63e-06]
["bitfinex","BTCUSD",1641473497929,1.10753631,42877.0,42876.0,5.63e-06]
["bitfinex","BTCUSD",1641473498630,1.37568994,42877.0,42876.0,5.63e-06]
["bitfinex","BTCUSD",1641473499030,1.47568994,42877.0,42876.0,5.63e-06]
["bitfinex","BTCUSD",1641473499229,0.88195179,42877.0,42876.0,5.63e-06]
["bitfinex","BTCUSD",1641473499431,1.20753631,42877.0,42876.0,0.00124029]
["bitfinex","BTCUSD",1641473500232,1.06063631,42877.0,42876.0,0.00124029]
["bitfinex","BTCUSD",1641473500469,0.69277031,42877.0,42876.0,0.00124029]
["bitfinex","BTCUSD",1641473501367,0.49475264,42877.0,42876.0,0.00124029]
["bitfinex","BTCUSD",1641473501570,0.49475264,42877.0,42876.0,0.42508538]
["bitfinex","BTCUSD",1641473502367,0.058315,42882.0,42876.0,0.42508538]
["bitfinex","BTCUSD",1641473502368,0.49475264,42878.0,42876.0,0.42508538]
["bitfinex","BTCUSD",1641473502570,0.49447186,42878.0,42876.0,0.42508538]
["bitfinex","BTCUSD",1641473503771,0.59370317,42881.0,42876.0,0.42508538]
["bitfinex","BTCUSD",1641473503970,0.59370317,42881.0,42877.0,0.41549022]
["bitfinex","BTCUSD",1641473504209,0.59370317,42881.0,42878.0,0.35470084]
["bitfinex","BTCUSD",1641473504407,0.59370317,42881.0,42879.0,0.00122266]
["bitfinex","BTCUSD",1641473504811,0.59370317,42881.0,42880.0,0.00124017]
["bitfinex","BTCUSD",1641473505309,0.59370317,42887.0,42880.0,0.00124017]
["bitfinex","BTCUSD",1641473505509,0.59370317,42887.0,42885.0,0.32854504]
["bitfinex","BTCUSD",1641473505907,0.59370317,42887.0,42885.0,0.37854504]
["bitfinex","BTCUSD",1641473506109,0.59370317,42888.0,42883.0,0.43655719]
["bitfinex","BTCUSD",1641473506310,0.59370317,42888.0,42885.0,0.002]
["bitfinex","BTCUSD",1641473506711,0.65201217,42888.0,42885.0,0.002]
["bitfinex","BTCUSD",1641473506910,0.70201217,42888.0,42885.0,0.002]
["bitfinex","BTCUSD",1641473507115,0.71032323,42888.0,42886.0,0.32643358]
["bitfinex","BTCUSD",1641473507321,0.69277031,42890.0,42886.0,0.32643358]
["bitfinex","BTCUSD",1641473507613,0.41494394,42887.0,42886.0,0.32643358]
["bitfinex","BTCUSD",1641473508062,0.41494394,42887.0,42880.0,0.00124017]
["bitfinex","BTCUSD",1641473508063,0.59360957,42887.0,42882.0,0.45628588]
["bitfinex","BTCUSD",1641473508263,0.59360957,42887.0,42886.0,0.002]
["bitfinex","BTCUSD",1641473508863,0.116621,42890.0,42886.0,0.002]
["bitfinex","BTCUSD",1641473509064,0.41491672,42892.0,42887.0,0.27027361]
["bitfinex","BTCUSD",1641473509266,0.47322219,42892.0,42887.0,0.27027361]
["bitfinex","BTCUSD",1641473509467,0.05830547,42892.0,42887.0,0.27027361]
["bitfinex","BTCUSD",1641473509869,0.058308,42889.0,42887.0,0.27027361]
["bitfinex","BTCUSD",1641473510067,0.058308,42889.0,42887.0,0.27151353]
["bitfinex","BTCUSD",1641473510467,0.38347949,42891.0,42887.0,0.27151353]
["bitfinex","BTCUSD",1641473510768,0.117011,42894.0,42887.0,0.27151353]
["bitfinex","BTCUSD",1641473510965,0.058305,42890.0,42887.0,0.27151353]
["bitfinex","BTCUSD",1641473511619,0.116614,42890.0,42887.0,0.27151353]
["bitfinex","BTCUSD",1641473511819,0.058305,42890.0,42887.0,0.27151353]
["bitfinex","BTCUSD",1641473512220,0.058305,42890.0,42889.0,0.42622013]
["bitfinex","BTCUSD",1641473515964,0.058305,42890.0,42881.0,0.81110722]
["bitfinex","BTCUSD",1641473516162,0.058309,42888.0,42881.0,0.49466355]
["bitfinex","BTCUSD",1641473516360,0.17493042,42890.0,42881.0,0.49466355]
["bitfinex","BTCUSD",1641473516561,0.17493042,42890.0,42878.0,0.33243201]
["bitfinex","BTCUSD",1641473516562,0.49467566,42885.0,42883.0,0.25766914]
["bitfinex","BTCUSD",1641473516762,0.49467566,42885.0,42880.0,0.49466355]
["bitfinex","BTCUSD",1641473517163,0.116621,42890.0,42882.0,0.40271582]
["bitfinex","BTCUSD",1641473517462,0.058311,42886.0,42882.0,0.40271582]
["bitfinex","BTCUSD",1641473517864,0.058311,42886.0,42879.0,0.32530775]
["bitfinex","BTCUSD",1641473518081,0.43720035,42888.0,42878.0,0.49466355]
["bitfinex","BTCUSD",1641473518082,0.49469429,42883.0,42878.0,0.49466355]
["bitfinex","BTCUSD",1641473518262,0.49469429,42883.0,42882.0,0.011]
["bitfinex","BTCUSD",1641473518662,0.05831355,42886.0,42882.0,0.011]
["bitfinex","BTCUSD",1641473518863,0.058314,42883.0,42882.0,0.011]
["bitfinex","BTCUSD",1641473519511,0.09813907,42889.0,42882.0,0.011]
["bitfinex","BTCUSD",1641473519708,0.85011271,42891.0,42881.0,0.31507557]
["bitfinex","BTCUSD",1641473519709,0.79180414,42891.0,42881.0,0.31507557]
["bitfinex","BTCUSD",1641473519908,0.90842214,42892.0,42881.0,0.31507557]
["bitfinex","BTCUSD",1641473520109,0.058308,42891.0,42880.0,0.35124147]
["bitfinex","BTCUSD",1641473520313,0.90842214,42892.0,42880.0,0.35124147]
["bitfinex","BTCUSD",1641473520609,0.05830993,42889.0,42880.0,0.35124147]
["bitfinex","BTCUSD",1641473520810,0.116623,42889.0,42880.0,0.35248149]
["bitfinex","BTCUSD",1641473521011,0.37758151,42888.0,42880.0,0.35248149]
["bitfinex","BTCUSD",1641473521409,0.05831,42886.0,42880.0,0.35248149]
["bitfinex","BTCUSD",1641473521614,0.42758151,42888.0,42880.0,0.35248149]
["bitfinex","BTCUSD",1641473522012,0.05831282,42886.0,42880.0,0.35248149]
["bitfinex","BTCUSD",1641473522314,0.1166278,42887.0,42880.0,0.00124002]
["bitfinex","BTCUSD",1641473522513,0.058313,42885.0,42880.0,0.00124002]
["bitfinex","BTCUSD",1641473523768,0.75091073,42885.0,42880.0,0.00124002]
["bitfinex","BTCUSD",1641473524170,0.0583139,42884.0,42880.0,0.00124002]
["bitfinex","BTCUSD",1641473524368,0.70259773,42885.0,42882.0,0.45142926]
["bitfinex","BTCUSD",1641473524970,0.59364492,42884.0,42882.0,0.45142926]
["bitfinex","BTCUSD",1641473526176,0.59364492,42884.0,42882.0,0.45334725]
["bitfinex","BTCUSD",1641473526375,0.60264492,42884.0,42882.0,0.45534725]
["bitfinex","BTCUSD",1641473526620,0.009,42884.0,42882.0,0.45534725]
["bitfinex","BTCUSD",1641473527622,0.608311,42885.0,42882.0,0.45334725]
["bitfinex","BTCUSD",1641473528423,0.622311,42885.0,42882.0,0.45334725]
["bitfinex","BTCUSD",1641473529723,0.658311,42885.0,42882.0,0.45334725]
["bitfinex","BTCUSD",1641473530372,0.673311,42885.0,42882.0,0.45334725]
["bitfinex","BTCUSD",1641473530569,0.73162122,42885.0,42882.0,0.45334725]
["bitfinex","BTCUSD",1641473530967,0.673311,42885.0,42882.0,0.45334725]
["bitfinex","BTCUSD",1641473531167,0.673311,42885.0,42883.0,0.32846821]
["bitfinex","BTCUSD",1641473531371,0.623311,42885.0,42883.0,0.640439]
["bitfinex","BTCUSD",1641473531668,0.308311,42885.0,42883.0,0.32846821]
["bitfinex","BTCUSD",1641473532268,0.322311,42885.0,42883.0,0.33646821]
["bitfinex","BTCUSD",1641473532469,0.622311,42885.0,42883.0,0.33646821]
["bitfinex","BTCUSD",1641473533676,0.608311,42885.0,42883.0,0.32846821]
["bitfinex","BTCUSD",1641473534118,0.608311,42885.0,42883.0,0.32974922]
["bitfinex","BTCUSD",1641473534318,0.639311,42885.0,42883.0,0.32974922]
["bitfinex","BTCUSD",1641473534918,0.339311,42885.0,42883.0,0.32974922]
["bitfinex","BTCUSD",1641473535518,0.639311,42885.0,42883.0,0.32974922]
["bitfinex","BTCUSD",1641473535721,1.10202004,42885.0,42883.0,0.32974922]
["bitfinex","BTCUSD",1641473535924,0.05831064,42884.0,42883.0,0.32974922]
["bitfinex","BTCUSD",1641473537121,0.49370904,42884.0,42883.0,0.32974922]
["bitfinex","BTCUSD",1641473537321,0.48906666,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473538379,0.60664492,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473538980,0.013,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473539582,0.59364492,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473539985,0.96151092,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473540382,0.97451092,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473540583,0.380866,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473541188,0.60664492,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473541823,0.59364492,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473542420,0.60464492,42884.0,42883.0,0.00128101]
["bitfinex","BTCUSD",1641473542722,0.55,42883.0,42879.0,0.31680774]
["bitfinex","BTCUSD",1641473543122,0.5497193,42883.0,42879.0,0.37511574]
["bitfinex","BTCUSD",1641473543323,0.5497193,42883.0,42880.0,0.05831]
["bitfinex","BTCUSD",1641473543522,0.5497193,42883.0,42881.0,0.26027447]
["bitfinex","BTCUSD",1641473544322,0.5527193,42883.0,42881.0,0.29727447]
["bitfinex","BTCUSD",1641473544722,0.5527193,42883.0,42881.0,0.35558047]
["bitfinex","BTCUSD",1641473544924,0.5527193,42883.0,42881.0,0.037]
["bitfinex","BTCUSD",1641473545670,0.5497193,42883.0,42878.0,0.46506021]
["bitfinex","BTCUSD",1641473545869,0.5497193,42883.0,42878.0,0.40675021]
["bitfinex","BTCUSD",1641473546273,0.6080303,42883.0,42879.0,0.058312]
["bitfinex","BTCUSD",1641473546470,0.6120303,42883.0,42879.0,0.058312]
["bitfinex","BTCUSD",1641473547074,1.04839066,42883.0,42879.0,0.058312]
["bitfinex","BTCUSD",1641473547271,0.058311,42882.0,42880.0,0.05831]
["bitfinex","BTCUSD",1641473547473,1.04839066,42883.0,42880.0,0.05831]
["bitfinex","BTCUSD",1641473547674,1.04439066,42883.0,42880.0,0.05831]
["bitfinex","BTCUSD",1641473548075,0.5497193,42883.0,42880.0,0.05831]
["bitfinex","BTCUSD",1641473548476,0.5537193,42883.0,42880.0,0.09131]
["bitfinex","BTCUSD",1641473548882,0.5537193,42883.0,42880.0,0.40115647]
["bitfinex","BTCUSD",1641473549122,0.5537193,42883.0,42881.0,0.058306]
["bitfinex","BTCUSD",1641473549723,0.5497193,42883.0,42881.0,0.058306]
["bitfinex","BTCUSD",1641473550424,0.5577193,42883.0,42881.0,0.022]
["bitfinex","BTCUSD",1641473551028,0.3077193,42883.0,42881.0,0.022]
["bitfinex","BTCUSD",1641473552027,0.3580273,42883.0,42881.0,0.00124011]
["bitfinex","BTCUSD",1641473552228,0.85269866,42883.0,42881.0,0.00124011]
["bitfinex","BTCUSD",1641473552428,0.85569866,42883.0,42881.0,0.03724011]
["bitfinex","BTCUSD",1641473553172,0.95467222,42883.0,42881.0,0.03724011]
["bitfinex","BTCUSD",1641473553771,0.65195292,42883.0,42881.0,0.00124011]
["bitfinex","BTCUSD",1641473554170,0.59364492,42883.0,42881.0,0.00124011]
["bitfinex","BTCUSD",1641473554370,0.59364492,42883.0,42881.0,0.27089906]
["bitfinex","BTCUSD",1641473554371,0.60164492,42883.0,42881.0,0.27089906]
["bitfinex","BTCUSD",1641473554773,1.09632078,42883.0,42882.0,0.35542552]
["bitfinex","BTCUSD",1641473554973,0.50267586,42883.0,42881.0,0.27089906]
["bitfinex","BTCUSD",1641473555572,0.008,42883.0,42881.0,0.25289906]
["bitfinex","BTCUSD",1641473555772,0.50816576,42885.0,42881.0,0.25289906]
["bitfinex","BTCUSD",1641473556072,0.50816576,42885.0,42882.0,0.058305]
["bitfinex","BTCUSD",1641473556275,0.0134899,42885.0,42882.0,0.058305]
["bitfinex","BTCUSD",1641473556920,0.0134899,42885.0,42883.0,0.31889978]
["bitfinex","BTCUSD",1641473557522,0.030424,42885.0,42881.0,0.87518142]
["bitfinex","BTCUSD",1641473557722,0.030424,42885.0,42881.0,0.86418142]
["bitfinex","BTCUSD",1641473558224,0.49467586,42884.0,42881.0,0.36951006]
["bitfinex","BTCUSD",1641473558423,0.49467586,42884.0,42881.0,0.37951006]
["bitfinex","BTCUSD",1641473558824,0.49467586,42884.0,42882.0,0.058305]
["bitfinex","BTCUSD",1641473559028,0.52909986,42885.0,42882.0,0.058305]
["bitfinex","BTCUSD",1641473559626,0.030424,42885.0,42882.0,0.058305]
["bitfinex","BTCUSD",1641473560471,0.030424,42885.0,42882.0,0.068305]
["bitfinex","BTCUSD",1641473560472,0.53209986,42885.0,42882.0,0.068305]
["bitfinex","BTCUSD",1641473560870,0.54515586,42885.0,42882.0,0.01]
["bitfinex","BTCUSD",1641473561368,0.05048,42885.0,42882.0,0.01]
["bitfinex","BTCUSD",1641473561767,0.05048,42885.0,42881.0,0.31120306]
["bitfinex","BTCUSD",1641473561768,0.04348,42885.0,42881.0,0.31120306]
["bitfinex","BTCUSD",1641473561969,0.53815586,42885.0,42881.0,0.25289906]
["bitfinex","BTCUSD",1641473562367,0.55215586,42885.0,42881.0,0.25789906]
["bitfinex","BTCUSD",1641473562569,0.49467586,42883.0,42881.0,0.25789906]
["bitfinex","BTCUSD",1641473562971,0.49467586,42884.0,42881.0,0.25789906]
["bitfinex","BTCUSD",1641473563571,0.55215586,42885.0,42881.0,0.25789906]
["bitfinex","BTCUSD",1641473564226,0.49467586,42884.0,42881.0,0.31120806]
["bitfinex","BTCUSD",1641473564421,0.49467586,42884.0,42881.0,0.31720806]
["bitfinex","BTCUSD",1641473564621,0.54315586,42885.0,42881.0,0.31720806]
["bitfinex","BTCUSD",1641473565222,0.04848,42885.0,42881.0,0.31720806]
["bitfinex","BTCUSD",1641473565421,0.04848,42885.0,42882.0,0.058307]
["bitfinex","BTCUSD",1641473565621,0.04848,42885.0,42881.0,0.31720806]
["bitfinex","BTCUSD",1641473566422,0.05248,42885.0,42881.0,0.32920806]
["bitfinex","BTCUSD",1641473567225,0.05248,42885.0,42881.0,0.38751606]
["bitfinex","BTCUSD",1641473567425,0.05248,42885.0,42881.0,0.32920806]
["bitfinex","BTCUSD",1641473567874,0.04348,42885.0,42881.0,0.31120806]
["bitfinex","BTCUSD",1641473569175,0.04348,42885.0,42882.0,0.058307]
["bitfinex","BTCUSD",1641473570375,0.04348,42885.0,42882.0,0.068307]
["bitfinex","BTCUSD",1641473570577,0.05248,42885.0,42882.0,0.068307]
["bitfinex","BTCUSD",1641473571612,0.0299901,42885.0,42882.0,0.058307]
["bitfinex","BTCUSD",1641473572514,0.0379901,42885.0,42882.0,0.068307]
["bitfinex","BTCUSD",1641473573114,0.0379901,42885.0,42882.0,0.17660766]
["bitfinex","BTCUSD",1641473573313,0.0379901,42885.0,42883.0,0.116595]
["bitfinex","BTCUSD",1641473573713,0.0379901,42885.0,42884.0,0.33599133]
["bitfinex","BTCUSD",1641473573918,0.0379901,42885.0,42884.0,0.40709902]
["bitfinex","BTCUSD",1641473574116,0.0379901,42885.0,42884.0,0.06456279]
["bitfinex","BTCUSD",1641473574315,0.0299901,42885.0,42884.0,0.06456279]
["bitfinex","BTCUSD",1641473574519,0.0599901,42885.0,42884.0,0.07456279]
["bitfinex","BTCUSD",1641473574719,0.0599901,42885.0,42884.0,0.07006279]
["bitfinex","BTCUSD",1641473574916,0.0599901,42885.0,42884.0,2.32435626]
["bitfinex","BTCUSD",1641473575117,0.0599901,42885.0,42884.0,0.01]
["bitfinex","BTCUSD",1641473575786,0.0299901,42885.0,42884.0,0.49467136]
["bitfinex","BTCUSD",1641473576384,0.0299901,42885.0,42884.0,0.60467136]
["bitfinex","BTCUSD",1641473577190,0.0299901,42885.0,42884.0,0.65467136]
["bitfinex","BTCUSD",1641473577586,0.0299901,42885.0,42884.0,0.64467136]
["bitfinex","BTCUSD",1641473577989,0.0299901,42885.0,42884.0,0.49467136]
["bitfinex","BTCUSD",1641473578390,0.0299901,42885.0,42884.0,0.50967136]
["bitfinex","BTCUSD",1641473579453,0.0299901,42885.0,42884.0,0.60967136]
["bitfinex","BTCUSD",1641473579647,0.0299901,42885.0,42884.0,0.59467136]
["bitfinex","BTCUSD",1641473580047,0.0299901,42885.0,42884.0,0.44915297]
["bitfinex","BTCUSD",1641473580448,0.0299901,42885.0,42884.0,0.021]
["bitfinex","BTCUSD",1641473581150,0.03005016,42885.0,42884.0,0.021]
["bitfinex","BTCUSD",1641473581748,0.03005016,42885.0,42883.0,0.116595]
["bitfinex","BTCUSD",1641473582552,0.03005016,42885.0,42884.0,0.31338178]
["bitfinex","BTCUSD",1641473583873,0.03005016,42885.0,42884.0,0.31230671]
["bitfinex","BTCUSD",1641473584070,0.03005016,42885.0,42884.0,0.41230671]
["bitfinex","BTCUSD",1641473584470,0.03005016,42885.0,42884.0,0.44430671]
["bitfinex","BTCUSD",1641473585471,0.03005016,42885.0,42884.0,1.03813774]
["bitfinex","BTCUSD",1641473585670,0.03005016,42885.0,42884.0,1.00613774]
["bitfinex","BTCUSD",1641473586616,0.03005016,42885.0,42884.0,1.04213774]
["bitfinex","BTCUSD",1641473587017,0.03005016,42885.0,42884.0,0.44830671]
["bitfinex","BTCUSD",1641473587618,0.03005016,42885.0,42884.0,0.136]
["bitfinex","BTCUSD",1641473587819,0.03005016,42885.0,42884.0,0.62983103]
["bitfinex","BTCUSD",1641473588419,0.03005016,42885.0,42884.0,0.64283103]
["bitfinex","BTCUSD",1641473588619,0.03005016,42885.0,42884.0,0.54362517]
["bitfinex","BTCUSD",1641473589421,0.03005016,42885.0,42884.0,0.049]
["bitfinex","BTCUSD",1641473589925,0.03005016,42885.0,42883.0,0.66122017]
["bitfinex","BTCUSD",1641473590123,0.03005016,42885.0,42884.0,0.49462517]
["bitfinex","BTCUSD",1641473591367,0.03005016,42885.0,42884.0,0.00128097]
["bitfinex","BTCUSD",1641473591867,0.28005016,42885.0,42884.0,0.49590614]
["bitfinex","BTCUSD",1641473592470,0.28005016,42885.0,42884.0,0.53390614]
["bitfinex","BTCUSD",1641473593268,0.32695016,42885.0,42884.0,0.53390614]
["bitfinex","BTCUSD",1641473593468,0.32817866,42885.0,42884.0,0.53390614]
["bitfinex","BTCUSD",1641473593868,2.02817866,42885.0,42884.0,0.00128097]
["bitfinex","BTCUSD",1641473594118,2.89072052,42885.0,42884.0,0.00128097]
["bitfinex","BTCUSD",1641473594323,2.94072052,42885.0,42884.0,0.00128097]
["bitfinex","BTCUSD",1641473594519,1.34072052,42885.0,42884.0,8.097e-05]
["bitfinex","BTCUSD",1641473595124,0.84604466,42885.0,42884.0,8.097e-05]
["bitfinex","BTCUSD",1641473595523,1.2206622,42885.0,42884.0,8.097e-05]
["bitfinex","BTCUSD",1641473596725,1.2206622,42885.0,42875.0,0.26265536]
["bitfinex","BTCUSD",1641473596923,0.17495963,42881.0,42875.0,0.26265536]
["bitfinex","BTCUSD",1641473597124,0.0469,42880.0,42875.0,0.26265536]
["bitfinex","BTCUSD",1641473597975,0.0469,42880.0,42875.0,0.32096836]
["bitfinex","BTCUSD",1641473598379,0.0469,42880.0,42879.0,0.26207442]
["bitfinex","BTCUSD",1641473598578,0.02,42880.0,42879.0,0.26207442]
["bitfinex","BTCUSD",1641473599475,0.02,42880.0,42879.0,0.37038142]
["bitfinex","BTCUSD",1641473599677,0.02,42880.0,42879.0,0.73744378]
["bitfinex","BTCUSD",1641473599876,0.03898,42881.0,42879.0,0.87038142]
["bitfinex","BTCUSD",1641473600079,0.03898,42881.0,42879.0,1.23937776]
["bitfinex","BTCUSD",1641473600478,0.03898,42881.0,42879.0,1.24937776]
["bitfinex","BTCUSD",1641473600981,0.03898,42881.0,42880.0,0.94173046]
["bitfinex","BTCUSD",1641473601178,0.03898,42881.0,42880.0,1.04173046]
["bitfinex","BTCUSD",1641473601376,0.03898,42881.0,42880.0,0.69383103]
["bitfinex","BTCUSD",1641473601842,0.03898,42881.0,42880.0,1.04154917]
["bitfinex","BTCUSD",1641473602143,0.03898,42881.0,42880.0,0.69383103]
["bitfinex","BTCUSD",1641473602542,0.03898,42881.0,42880.0,0.70283103]
["bitfinex","BTCUSD",1641473602742,0.03898,42881.0,42880.0,0.60283103]
["bitfinex","BTCUSD",1641473603343,0.03898,42881.0,42880.0,1.06390712]
["bitfinex","BTCUSD",1641473603645,0.03898,42881.0,42880.0,1.14299719]
["bitfinex","BTCUSD",1641473603843,0.03898,42881.0,42880.0,1.13399719]
["bitfinex","BTCUSD",1641473604042,6.006e-05,42885.0,42880.0,1.18619478]
["bitfinex","BTCUSD",1641473604242,6.006e-05,42885.0,42882.0,0.05829]
["bitfinex","BTCUSD",1641473604443,6.006e-05,42885.0,42883.0,0.31248399]
["bitfinex","BTCUSD",1641473604644,6.006e-05,42885.0,42883.0,0.41248399]
["bitfinex","BTCUSD",1641473604844,6.006e-05,42885.0,42884.0,0.05]
["bitfinex","BTCUSD",1641473606094,6.006e-05,42885.0,42884.0,0.032613]
["bitfinex","BTCUSD",1641473606595,6.006e-05,42885.0,42884.0,0.043613]
["bitfinex","BTCUSD",1641473606795,6.006e-05,42885.0,42884.0,0.63691255]
["bitfinex","BTCUSD",1641473606996,6.006e-05,42885.0,42884.0,0.68691255]
["bitfinex","BTCUSD",1641473607195,6.006e-05,42885.0,42884.0,0.78691255]
["bitfinex","BTCUSD",1641473607896,6.006e-05,42885.0,42884.0,0.77591255]
["bitfinex","BTCUSD",1641473608496,6.006e-05,42885.0,42884.0,0.79191255]
["bitfinex","BTCUSD",1641473608897,6.006e-05,42885.0,42884.0,1.13812291]
["bitfinex","BTCUSD",1641473609523,6.006e-05,42885.0,42884.0,1.14032332]
["bitfinex","BTCUSD",1641473609723,6.006e-05,42885.0,42884.0,0.79411296]
["bitfinex","BTCUSD",1641473609931,0.0160218,42892.0,42884.0,1.50111563]
["bitfinex","BTCUSD",1641473610132,0.0160218,42892.0,42890.0,0.00124753]
["bitfinex","BTCUSD",1641473610329,0.0160218,42892.0,42890.0,0.34091047]
["bitfinex","BTCUSD",1641473610526,0.0160218,42892.0,42890.0,0.80347495]
["bitfinex","BTCUSD",1641473610729,0.0160218,42892.0,42890.0,1.12027861]
["bitfinex","BTCUSD",1641473610927,0.0110218,42892.0,42890.0,1.06199962]
["bitfinex","BTCUSD",1641473611128,0.0110218,42892.0,42891.0,0.59340976]
["bitfinex","BTCUSD",1641473611324,0.0110218,42892.0,42891.0,2.97602576]
["bitfinex","BTCUSD",1641473611527,0.0110218,42892.0,42891.0,3.07602576]
["bitfinex","BTCUSD",1641473612628,0.0110218,42892.0,42891.0,3.09502576]
["bitfinex","BTCUSD",1641473612881,0.0110218,42892.0,42891.0,2.501616]
["bitfinex","BTCUSD",1641473613681,0.0110218,42892.0,42891.0,3.09502383]
["bitfinex","BTCUSD",1641473614181,0.0110218,42892.0,42891.0,3.07602383]
["bitfinex","BTCUSD",1641473614482,0.0110218,42892.0,42891.0,2.482616]
["bitfinex","BTCUSD",1641473614682,0.0110218,42892.0,42891.0,2.501616]
["bitfinex","BTCUSD",1641473615083,0.0110218,42892.0,42891.0,2.50382043]
["bitfinex","BTCUSD",1641473615582,0.0110218,42892.0,42891.0,2.40382043]
["bitfinex","BTCUSD",1641473615788,0.0110218,42892.0,42891.0,2.45382043]
["bitfinex","BTCUSD",1641473615985,0.0110218,42892.0,42891.0,2.48482043]
["bitfinex","BTCUSD",1641473616638,0.0110218,42892.0,42891.0,2.50782043]
["bitfinex","BTCUSD",1641473617840,0.0110218,42892.0,42891.0,2.48482043]
["bitfinex","BTCUSD",1641473618641,0.0110218,42892.0,42891.0,2.50682043]
["bitfinex","BTCUSD",1641473619042,0.0110218,42892.0,42891.0,3.62088583]
["bitfinex","BTCUSD",1641473619242,0.0110218,42892.0,42891.0,3.47088583]
["bitfinex","BTCUSD",1641473619643,0.0110218,42892.0,42891.0,2.35682043]
["bitfinex","BTCUSD",1641473619845,0.0110218,42892.0,42891.0,2.33482043]
["bitfinex","BTCUSD",1641473620247,0.0110218,42892.0,42891.0,2.9282274]
["bitfinex","BTCUSD",1641473620680,0.005054,42894.0,42891.0,3.1962274]
["bitfinex","BTCUSD",1641473620886,0.0002,42896.0,42895.0,1.7]
["bitfinex","BTCUSD",1641473621091,0.0003,42897.0,42896.0,1.25]
["bitfinex","BTCUSD",1641473621287,0.1001,42898.0,42897.0,1.21455216]
["bitfinex","BTCUSD",1641473621480,0.12784823,42902.0,42898.0,0.76293609]
["bitfinex","BTCUSD",1641473621681,0.69299773,42904.0,42899.0,0.49816334]
["bitfinex","BTCUSD",1641473621980,0.19370339,42904.0,42903.0,0.00120596]
["bitfinex","BTCUSD",1641473622180,0.18581333,42904.0,42903.0,0.04810596]
["bitfinex","BTCUSD",1641473622480,0.0004,42908.0,42903.0,0.45193222]
["bitfinex","BTCUSD",1641473622681,0.0004,42910.0,42904.0,4.98902668]
["bitfinex","BTCUSD",1641473622881,0.0004,42910.0,42905.0,0.49931508]
["bitfinex","BTCUSD",1641473623080,0.0004,42910.0,42905.0,0.70053847]
["bitfinex","BTCUSD",1641473623281,0.0004,42910.0,42907.0,0.058255]
["bitfinex","BTCUSD",1641473623479,0.0004,42910.0,42907.0,0.16650908]
["bitfinex","BTCUSD",1641473623688,0.0004,42910.0,42908.0,0.31703396]
["bitfinex","BTCUSD",1641473624139,0.0004,42910.0,42908.0,0.41703396]
["bitfinex","BTCUSD",1641473624538,0.0004,42910.0,42908.0,0.47703396]
["bitfinex","BTCUSD",1641473624735,0.0004,42910.0,42908.0,0.83086022]
["bitfinex","BTCUSD",1641473624937,0.30626239,42937.0,42908.0,0.47703396]
["bitfinex","BTCUSD",1641473625137,0.30626239,42937.0,42919.0,0.26434192]
["bitfinex","BTCUSD",1641473625138,0.05865797,42924.0,42919.0,0.26434192]
["bitfinex","BTCUSD",1641473625338,0.05865797,42924.0,42920.0,0.058256]
["bitfinex","BTCUSD",1641473626137,0.05865797,42924.0,42919.0,0.26434192]
["bitfinex","BTCUSD",1641473626342,0.05365797,42924.0,42919.0,0.26434192]
["bitfinex","BTCUSD",1641473626538,0.05825734,42922.0,42919.0,0.26734192]
["bitfinex","BTCUSD",1641473626837,0.05825734,42922.0,42919.0,0.003]
["bitfinex","BTCUSD",1641473627975,0.05825734,42922.0,42917.0,0.29016415]
["bitfinex","BTCUSD",1641473628174,0.05826028,42921.0,42918.0,0.058257]
["bitfinex","BTCUSD",1641473628375,0.11662171,42924.0,42918.0,0.058257]
["bitfinex","BTCUSD",1641473628574,0.0001,42924.0,42919.0,0.4069215]
["bitfinex","BTCUSD",1641473628774,0.0001,42924.0,42917.0,0.003]
["bitfinex","BTCUSD",1641473629472,0.05825915,42922.0,42919.0,0.058259]
["bitfinex","BTCUSD",1641473629872,0.05825915,42922.0,42915.0,0.94094128]
["bitfinex","BTCUSD",1641473629873,0.0001,42924.0,42915.0,1.00990001]
["bitfinex","BTCUSD",1641473630074,0.0001,42924.0,42915.0,0.28273573]
["bitfinex","BTCUSD",1641473630272,0.0001,42924.0,42914.0,0.037]
["bitfinex","BTCUSD",1641473630673,0.05826265,42921.0,42915.0,0.002]
["bitfinex","BTCUSD",1641473630874,0.11653667,42919.0,42915.0,0.002]
["bitfinex","BTCUSD",1641473631074,0.0001,42924.0,42920.0,0.29391013]
["bitfinex","BTCUSD",1641473631276,0.1,42922.0,42920.0,0.29391013]
["bitfinex","BTCUSD",1641473631484,0.9969,42921.0,42920.0,0.29391013]
["bitfinex","BTCUSD",1641473631742,1.464766,42921.0,42920.0,0.29391013]
["bitfinex","BTCUSD",1641473631940,1.681304,42921.0,42920.0,0.25134989]
["bitfinex","BTCUSD",1641473632142,1.68259255,42921.0,42920.0,0.25134989]
["bitfinex","BTCUSD",1641473632340,1.88259255,42921.0,42920.0,0.24865659]
["bitfinex","BTCUSD",1641473633543,1.88277287,42921.0,42920.0,0.24865659]
["bitfinex","BTCUSD",1641473633743,1.88277287,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473634648,1.89577287,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473635686,0.94577287,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473635888,0.73215197,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473636087,0.68215197,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473636288,0.62388297,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473636692,0.63888297,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473637390,0.58950387,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473637592,0.48821532,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473637789,0.42994632,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473637987,0.41494632,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473638592,0.46394632,42921.0,42920.0,0.32574913]
["bitfinex","BTCUSD",1641473638789,0.51394632,42921.0,42920.0,0.32574913]
["bitfinex","BTCUSD",1641473638989,0.14608032,42921.0,42920.0,0.32574913]
["bitfinex","BTCUSD",1641473639626,0.45996025,42921.0,42920.0,0.32574913]
["bitfinex","BTCUSD",1641473639824,0.41096025,42921.0,42920.0,0.32574913]
["bitfinex","BTCUSD",1641473640225,0.77882625,42921.0,42920.0,0.32574913]
["bitfinex","BTCUSD",1641473640627,0.83782625,42921.0,42920.0,0.32574913]
["bitfinex","BTCUSD",1641473641126,0.83782625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473641627,0.98782625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473641829,0.92882625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473642225,0.77882625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473642427,0.87882625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473642627,0.89382625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473643278,0.79382625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473643481,0.74382625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473643680,0.79382625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473643881,0.77882625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473644285,0.68192625,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473644487,0.31406025,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473644682,0.34406025,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473645082,0.03018032,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473645284,0.72225539,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473645887,0.69225539,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473646087,0.00018032,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473646632,0.05518032,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473647039,0.74725539,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473647435,0.37524186,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473647736,0.74310786,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473647935,0.68810786,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473648740,0.71310786,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473650036,0.68810786,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473650687,0.74610786,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473652085,0.68810786,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473652783,0.71710786,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473653987,0.32024186,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473654240,0.31708719,42921.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473654846,0.31708719,42921.0,42920.0,0.00200659]
["bitfinex","BTCUSD",1641473654847,0.35108719,42921.0,42920.0,0.00200659]
["bitfinex","BTCUSD",1641473655236,0.034,42921.0,42920.0,0.00200659]
["bitfinex","BTCUSD",1641473655438,0.084,42921.0,42920.0,0.00200659]
["bitfinex","BTCUSD",1641473655638,0.034,42921.0,42920.0,0.00200659]
["bitfinex","BTCUSD",1641473656640,0.10825744,42922.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473656842,0.023,42921.0,42920.0,0.00200659]
["bitfinex","BTCUSD",1641473657981,0.49387538,42922.0,42920.0,6.59e-06]
["bitfinex","BTCUSD",1641473658180,0.55213408,42922.0,42920.0,0.05826359]
["bitfinex","BTCUSD",1641473658383,0.367866,42921.0,42920.0,0.05826359]
["bitfinex","BTCUSD",1641473658780,0.367866,42921.0,42920.0,0.06426359]
["bitfinex","BTCUSD",1641473658980,0.96051645,42921.0,42920.0,0.06426359]
["bitfinex","BTCUSD",1641473659180,0.96051645,42921.0,42919.0,0.00123903]
["bitfinex","BTCUSD",1641473659390,1.7,42918.0,42910.0,0.03823522]
["bitfinex","BTCUSD",1641473659580,0.11083732,42913.0,42894.0,1.126]
["bitfinex","BTCUSD",1641473659784,0.12781852,42913.0,42907.0,0.49196623]
["bitfinex","BTCUSD",1641473660488,0.12781852,42913.0,42905.0,0.54511528]
["bitfinex","BTCUSD",1641473660685,0.12781852,42913.0,42903.0,0.68873674]
["bitfinex","BTCUSD",1641473660881,0.12781852,42913.0,42903.0,0.13485202]
["bitfinex","BTCUSD",1641473661083,0.01216552,42906.0,42903.0,0.13485202]
["bitfinex","BTCUSD",1641473661743,0.01216552,42906.0,42896.0,0.79681415]
["bitfinex","BTCUSD",1641473661944,0.01216552,42906.0,42887.0,0.4139]
["bitfinex","BTCUSD",1641473661945,0.00125227,42902.0,42890.0,0.88848149]
["bitfinex","BTCUSD",1641473662248,0.00125227,42902.0,42878.0,0.4139]
["bitfinex","BTCUSD",1641473662249,0.1,42893.0,42878.0,0.4139]
["bitfinex","BTCUSD",1641473662442,0.00128723,42885.0,42878.0,0.4139]
["bitfinex","BTCUSD",1641473662641,0.058322,42881.0,42878.0,0.4139]
["bitfinex","BTCUSD",1641473662842,0.0469,42880.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473663047,0.9469,42880.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473663240,0.94817563,42880.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473663442,0.14817563,42880.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473663841,0.04817563,42880.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473664243,0.0469,42880.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473664644,0.0469,42880.0,42879.0,0.74576621]
["bitfinex","BTCUSD",1641473664844,0.004,42880.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473665891,0.02781048,42890.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473666090,0.02907065,42890.0,42879.0,0.4363862]
["bitfinex","BTCUSD",1641473666691,0.02907065,42890.0,42878.0,0.72913201]
["bitfinex","BTCUSD",1641473666692,0.0012252,42885.0,42878.0,0.4139]
["bitfinex","BTCUSD",1641473666895,0.0012252,42885.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473666896,1.90125599,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473667092,0.66602199,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473667291,0.82289422,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473667792,0.52434999,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473667992,0.526022,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473668591,0.676022,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473668791,0.69417347,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473668991,0.689022,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473669236,0.539022,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473669638,0.589022,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473669836,0.53776601,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473670037,0.67476601,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473670439,0.6760053,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473670842,0.6890053,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473672240,0.6760053,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473672891,0.6880053,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473673882,0.8880053,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473674084,0.68151449,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473674381,0.5760053,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473674583,0.47476601,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473674782,0.48576601,42879.0,42878.0,0.0001]
["bitfinex","BTCUSD",1641473674980,0.48576601,42879.0,42878.0,0.43003365]
["bitfinex","BTCUSD",1641473675181,0.11790001,42879.0,42878.0,0.43003365]
["bitfinex","BTCUSD",1641473675381,0.11790001,42879.0,42878.0,0.72070584]
["bitfinex","BTCUSD",1641473675787,0.07100001,42879.0,42878.0,0.72070584]
["bitfinex","BTCUSD",1641473676091,0.07100001,42879.0,42878.0,1.0802598]
["bitfinex","BTCUSD",1641473676285,1.47126873,42901.0,42893.0,0.29582323]
["bitfinex","BTCUSD",1641473676490,0.367866,42899.0,42893.0,0.29582323]
["bitfinex","BTCUSD",1641473676741,0.367866,42899.0,42897.0,0.45141798]
["bitfinex","BTCUSD",1641473676742,2.0233872,42898.0,42897.0,0.45141798]
["bitfinex","BTCUSD",1641473676939,2.3912532,42898.0,42897.0,0.45141798]
["bitfinex","BTCUSD",1641473677140,2.39248756,42898.0,42897.0,0.45141798]
["bitfinex","BTCUSD",1641473677541,2.43938756,42898.0,42897.0,0.45141798]
["bitfinex","BTCUSD",1641473678139,2.63938756,42898.0,42884.0,0.34261844]
["bitfinex","BTCUSD",1641473678341,0.00122064,42892.0,42889.0,0.00966947]
["bitfinex","BTCUSD",1641473678539,0.417866,42891.0,42889.0,0.00966947]
["bitfinex","BTCUSD",1641473678743,2.314766,42890.0,42889.0,0.00966947]
["bitfinex","BTCUSD",1641473678940,2.31601179,42890.0,42889.0,0.00966947]
["bitfinex","BTCUSD",1641473679243,0.77374731,42890.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473679439,0.2,42888.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473679640,0.00124496,42881.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473679841,0.367866,42880.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473680042,0.5469,42879.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473680242,0.0469,42879.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473680477,0.1469,42879.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473680678,0.0469,42879.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473680878,0.008,42879.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473681286,0.058,42879.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473681477,0.008,42879.0,42878.0,0.35625742]
["bitfinex","BTCUSD",1641473681979,0.008,42879.0,42878.0,0.68651821]
["bitfinex","BTCUSD",1641473682180,0.00124553,42889.0,42878.0,0.68651821]
["bitfinex","BTCUSD",1641473682578,0.00096483,42889.0,42878.0,0.68651821]
["bitfinex","BTCUSD",1641473682779,0.01196483,42889.0,42878.0,0.68651821]
["bitfinex","BTCUSD",1641473683379,0.011,42889.0,42878.0,0.68651821]
["bitfinex","BTCUSD",1641473683582,0.011,42889.0,42886.0,0.27960891]
["bitfinex","BTCUSD",1641473683979,0.04778233,42896.0,42887.0,0.32100044]
["bitfinex","BTCUSD",1641473684230,0.04778233,42896.0,42894.0,0.30028062]
["bitfinex","BTCUSD",1641473684432,0.0469,42896.0,42894.0,0.30028062]
["bitfinex","BTCUSD",1641473684829,0.0589,42896.0,42894.0,0.30028062]
["bitfinex","BTCUSD",1641473685231,0.0589,42896.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473685830,0.6589,42896.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473686030,0.1969,42896.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473686436,0.05,42896.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473686632,0.15,42897.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473686633,0.1,42897.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473686832,0.054,42896.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473687032,0.054,42896.0,42895.0,0.74928165]
["bitfinex","BTCUSD",1641473687433,0.054,42896.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473688080,0.00964532,42904.0,42895.0,0.40514722]
["bitfinex","BTCUSD",1641473688280,0.00964532,42904.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473688883,0.02664532,42904.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473689883,0.37664532,42904.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473690084,0.20964532,42904.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473690284,0.2,42904.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473690784,0.117,42904.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473690985,0.017,42904.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473692138,0.00036478,42908.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473692538,0.05,42909.0,42903.0,0.42745728]
["bitfinex","BTCUSD",1641473692740,0.0469,42910.0,42908.0,0.28152136]
["bitfinex","BTCUSD",1641473693142,0.00677963,42911.0,42908.0,0.28152136]
["bitfinex","BTCUSD",1641473693745,0.00677963,42911.0,42910.0,0.45051133]
["bitfinex","BTCUSD",1641473694942,1.07377963,42911.0,42910.0,0.45051133]
["bitfinex","BTCUSD",1641473695155,1.54164563,42911.0,42910.0,0.45051133]
["bitfinex","BTCUSD",1641473695595,0.49164563,42911.0,42910.0,0.45051133]
["bitfinex","BTCUSD",1641473696196,0.47464563,42911.0,42910.0,0.45051133]
["bitfinex","BTCUSD",1641473696795,0.47464563,42911.0,42910.0,0.45223584]
["bitfinex","BTCUSD",1641473696796,0.98264563,42911.0,42910.0,0.45223584]
["bitfinex","BTCUSD",1641473697800,1.68264563,42911.0,42910.0,0.45223584]
["bitfinex","BTCUSD",1641473698400,0.98264563,42911.0,42910.0,0.45223584]
["bitfinex","BTCUSD",1641473698800,1.83864563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473699441,0.93864563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473699644,0.98554563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473699837,0.73554563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473700039,0.72154563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473700239,0.82154563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473700540,0.72154563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473700940,0.73254563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473702742,0.72154563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473702990,0.73354563,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473703591,1.22670129,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473703989,1.77670129,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473704190,1.31470129,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473704890,1.32770129,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473705492,1.12770129,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473705692,1.62770129,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473706093,1.41476518,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473706932,1.46376518,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473707134,1.66376518,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473707532,1.81376518,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473707732,1.86376518,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473708131,1.31476518,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473708934,1.36676518,42911.0,42910.0,0.00172451]
["bitfinex","BTCUSD",1641473709135,1.36676518,42911.0,42910.0,0.00296383]
["bitfinex","BTCUSD",1641473709534,1.81676518,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473710138,1.11476518,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473710578,2.11476518,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473710878,2.16576518,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473711280,0.67260952,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473711477,1.37260952,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473712079,1.32160952,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473712280,0.42160952,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473712486,0.37470952,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473712879,0.42770952,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473713482,1.12770952,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473713682,1.12092989,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473714126,1.26792989,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473714730,1.27389903,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473714930,1.28989903,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473716030,0.58989903,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473716231,0.57389903,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473716430,1.17389903,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473716932,2.0473642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473717430,2.2473642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473718095,2.1953642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473718295,2.0422642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473718896,2.0912642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473719497,1.4912642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473720398,1.8922642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473720999,2.1062642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473721627,1.9062642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473721829,2.1062642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473722227,1.64198357,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473722732,1.44198357,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473722931,1.45498357,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473723132,1.2552642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473724131,1.2422642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473724531,1.4422642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473724932,1.4942642,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473725582,1.21634544,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473726182,1.16434544,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473726583,1.36434544,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473726786,1.17076599,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473726988,1.22176599,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473727186,1.26534544,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473727488,1.27228674,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473727684,1.47228674,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473728187,1.42128674,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473728385,1.92128674,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473728587,2.70944928,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473728986,2.22044928,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473730226,2.20944928,42911.0,42910.0,0.00424402]
["bitfinex","BTCUSD",1641473730625,1.42128674,42911.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473730828,0.05829,42907.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473731028,0.1469,42907.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473731229,0.69195047,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473731828,0.65136373,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473732529,0.55250029,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473732729,0.49421529,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473732993,0.67549529,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473733188,0.18128,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473733389,0.123,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473733688,0.123,42905.0,42903.0,0.73268219]
["bitfinex","BTCUSD",1641473733888,0.123,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473734189,0.1,42905.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473734389,0.75249429,42906.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473734590,0.69421529,42906.0,42903.0,0.41405216]
["bitfinex","BTCUSD",1641473734790,0.69421529,42906.0,42903.0,0.4170124]
["bitfinex","BTCUSD",1641473734989,0.72921529,42906.0,42903.0,0.4170124]
["bitfinex","BTCUSD",1641473735389,0.458281,42905.0,42903.0,0.4170124]
["bitfinex","BTCUSD",1641473735594,0.458281,42905.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473737041,0.478281,42905.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473737241,0.478281,42905.0,42904.0,0.31806134]
["bitfinex","BTCUSD",1641473737242,0.02,42905.0,42904.0,0.31806134]
["bitfinex","BTCUSD",1641473737441,0.02,42905.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473738247,0.69421529,42906.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473738643,0.75249529,42906.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473738842,0.60249529,42906.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473739043,0.61949529,42906.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473740145,0.54421529,42906.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473740899,0.58021529,42906.0,42904.0,0.00228037]
["bitfinex","BTCUSD",1641473741098,0.086,42906.0,42904.0,0.00228037]
["bitfinex","BTCUSD",1641473741595,1.0469,42905.0,42904.0,0.00228037]
["bitfinex","BTCUSD",1641473741798,0.414737,42905.0,42904.0,0.00228037]
["bitfinex","BTCUSD",1641473742000,0.0469,42905.0,42904.0,0.00228037]
["bitfinex","BTCUSD",1641473742197,0.0469,42905.0,42904.0,0.00128037]
["bitfinex","BTCUSD",1641473742798,0.0469,42905.0,42904.0,0.32846484]
["bitfinex","BTCUSD",1641473743097,0.0469,42905.0,42904.0,0.73425384]
["bitfinex","BTCUSD",1641473743098,0.0529,42905.0,42904.0,0.73425384]
["bitfinex","BTCUSD",1641473743700,0.006,42905.0,42904.0,1.09353748]
["bitfinex","BTCUSD",1641473743900,0.006,42905.0,42904.0,1.09478182]
["bitfinex","BTCUSD",1641473744157,0.49421529,42908.0,42904.0,1.11180046]
["bitfinex","BTCUSD",1641473744357,0.49421529,42908.0,42905.0,0.467778]
["bitfinex","BTCUSD",1641473744558,0.12781852,42913.0,42907.0,0.00125482]
["bitfinex","BTCUSD",1641473744756,0.12781852,42913.0,42912.0,0.66815046]
["bitfinex","BTCUSD",1641473744958,0.12781852,42913.0,42912.0,0.72640946]
["bitfinex","BTCUSD",1641473745557,0.11781852,42913.0,42912.0,1.01418563]
["bitfinex","BTCUSD",1641473745756,0.11781852,42913.0,42912.0,1.38189663]
["bitfinex","BTCUSD",1641473746162,0.11781852,42913.0,42912.0,1.7359568]
["bitfinex","BTCUSD",1641473746957,0.11781852,42913.0,42912.0,1.7599568]
["bitfinex","BTCUSD",1641473748385,0.11781852,42913.0,42912.0,1.7359568]
["bitfinex","BTCUSD",1641473749083,0.11781852,42913.0,42912.0,1.7589568]
["bitfinex","BTCUSD",1641473749485,0.11787858,42913.0,42912.0,1.7589568]
["bitfinex","BTCUSD",1641473749986,0.11787858,42913.0,42912.0,1.40489663]
["bitfinex","BTCUSD",1641473750790,0.11787858,42913.0,42912.0,1.38189663]
["bitfinex","BTCUSD",1641473750990,0.11787858,42913.0,42912.0,1.40489663]
["bitfinex","BTCUSD",1641473752247,0.49421529,42918.0,42912.0,1.40489663]
["bitfinex","BTCUSD",1641473752248,0.35276371,42918.0,42917.0,0.01918]
["bitfinex","BTCUSD",1641473752445,0.66651781,42919.0,42915.0,0.116508]
["bitfinex","BTCUSD",1641473753045,0.5831,42919.0,42915.0,0.184762]
["bitfinex","BTCUSD",1641473753244,0.5831,42919.0,42918.0,0.28582204]
["bitfinex","BTCUSD",1641473754446,0.641358,42919.0,42918.0,0.28582204]
["bitfinex","BTCUSD",1641473754846,0.608358,42919.0,42918.0,0.28582204]
["bitfinex","BTCUSD",1641473755145,1.07766095,42919.0,42918.0,0.29282204]
["bitfinex","BTCUSD",1641473755397,1.07766095,42919.0,42918.0,0.65368315]
["bitfinex","BTCUSD",1641473755689,0.5651,42919.0,42918.0,0.65368315]
["bitfinex","BTCUSD",1641473755892,1.15831048,42919.0,42918.0,0.65368315]
["bitfinex","BTCUSD",1641473756190,1.14331048,42919.0,42918.0,0.64668315]
["bitfinex","BTCUSD",1641473756394,0.5501,42919.0,42918.0,0.64668315]
["bitfinex","BTCUSD",1641473756993,0.5611,42919.0,42918.0,0.65068315]
["bitfinex","BTCUSD",1641473757192,0.5611,42919.0,42918.0,0.33982204]
["bitfinex","BTCUSD",1641473757392,0.5611,42919.0,42918.0,0.009]
["bitfinex","BTCUSD",1641473758193,1.25317889,42919.0,42918.0,0.009]
["bitfinex","BTCUSD",1641473758393,1.24217889,42919.0,42917.0,0.3273861]
["bitfinex","BTCUSD",1641473758594,1.30044089,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473758999,1.31344089,42919.0,42918.0,0.005]
["bitfinex","BTCUSD",1641473759637,0.621362,42919.0,42918.0,0.005]
["bitfinex","BTCUSD",1641473759839,1.13180175,42919.0,42918.0,0.005]
["bitfinex","BTCUSD",1641473760035,1.13186227,42919.0,42918.0,0.005]
["bitfinex","BTCUSD",1641473760836,1.13186227,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473761036,1.15586227,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473761639,0.51043975,42918.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473762434,0.64542252,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473762435,0.60842252,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473762635,0.69183718,42918.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473763084,1.3402597,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473763485,0.64842252,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473764288,0.60842252,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473764984,0.65642252,42919.0,42917.0,0.05825381]
["bitfinex","BTCUSD",1641473766285,0.65642252,42919.0,42917.0,0.06246419]
["bitfinex","BTCUSD",1641473766286,0.60842252,42919.0,42917.0,0.06246419]
["bitfinex","BTCUSD",1641473767136,0.64642252,42919.0,42917.0,0.06246419]
["bitfinex","BTCUSD",1641473767936,0.64642252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473768336,0.60842252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473769236,0.64142252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473770241,0.60842252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473771095,0.64042252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473772294,0.60842252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473773096,0.63742252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473774933,0.60842252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473775135,0.63842252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473776336,0.97625952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473777135,1.00725952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473777535,1.05415952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473777737,1.40415952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473778196,1.05415952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473780403,1.12315952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473780603,1.02315952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473781005,1.04815952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473781303,1.44749353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473781748,1.54749353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473782349,1.52249353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473783249,1.54749353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473784453,1.52249353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473785057,1.54749353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473785254,1.74749353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473786290,1.72249353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473786690,1.42249353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473786892,1.52249353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473787088,1.53749353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473788288,1.52249353,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473788888,1.12315952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473789150,1.83192595,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473789752,1.53610345,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473790554,1.831924,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473790959,1.814924,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473791153,1.889196,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473791354,1.5935349,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473792355,1.7935349,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473792757,1.5935349,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473792992,1.5775349,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473793189,1.7955349,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473794393,1.7775349,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473795194,1.7935349,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473795594,1.19743152,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473795793,1.88919373,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473796393,1.71492173,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473797053,1.73892173,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473797255,1.04715952,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473797653,0.67932252,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473797954,1.27223421,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473798455,1.24823421,42919.0,42918.0,0.00176399]
["bitfinex","BTCUSD",1641473798656,0.0001,42929.0,42919.0,2.067639]
["bitfinex","BTCUSD",1641473798853,0.88668286,42934.0,42919.0,2.067639]
["bitfinex","BTCUSD",1641473799056,0.0003,42939.0,42919.0,2.067639]
["bitfinex","BTCUSD",1641473799254,1.16252587,42947.0,42920.0,1.45]
["bitfinex","BTCUSD",1641473799456,0.30998806,42948.0,42920.0,1.45]
["bitfinex","BTCUSD",1641473799658,0.00155236,42951.0,42931.0,0.15]
["bitfinex","BTCUSD",1641473799659,0.0947,42949.0,42931.0,0.15]
["bitfinex","BTCUSD",1641473799859,0.00155236,42951.0,42931.0,0.15]
["bitfinex","BTCUSD",1641473800060,0.79035578,42940.0,42939.0,0.00121701]
["bitfinex","BTCUSD",1641473800262,1.43148097,42947.0,42939.0,0.11764101]
["bitfinex","BTCUSD",1641473800516,1.29045719,42947.0,42946.0,0.00126559]
["bitfinex","BTCUSD",1641473800715,1.05870519,42947.0,42946.0,0.62047381]
["bitfinex","BTCUSD",1641473800916,0.0001,42951.0,42946.0,0.9549306]
["bitfinex","BTCUSD",1641473801109,0.0001,42951.0,42950.0,0.00123472]
["bitfinex","BTCUSD",1641473801715,0.0001,42951.0,42950.0,0.36855872]
["bitfinex","BTCUSD",1641473802614,0.0046546,42952.0,42950.0,0.84676772]
["bitfinex","BTCUSD",1641473803212,0.0126546,42952.0,42950.0,0.86276772]
["bitfinex","BTCUSD",1641473803812,0.0126546,42952.0,42951.0,0.32877313]
["bitfinex","BTCUSD",1641473804013,0.0126546,42952.0,42951.0,0.69608713]
["bitfinex","BTCUSD",1641473804250,0.0126546,42952.0,42951.0,0.74608713]
["bitfinex","BTCUSD",1641473804455,0.2001,42956.0,42954.0,1.7]
["bitfinex","BTCUSD",1641473804654,0.0001,42959.0,42955.0,0.13045]
["bitfinex","BTCUSD",1641473804852,0.00136399,42960.0,42959.0,0.00124745]
["bitfinex","BTCUSD",1641473805049,0.68331399,42960.0,42959.0,0.66418409]
["bitfinex","BTCUSD",1641473805250,0.68331399,42960.0,42959.0,0.67669331]
["bitfinex","BTCUSD",1641473805450,0.68331399,42960.0,42959.0,1.18474518]
["bitfinex","BTCUSD",1641473805650,0.68301399,42960.0,42959.0,1.20198518]
["bitfinex","BTCUSD",1641473805856,0.68301399,42960.0,42959.0,1.26017318]
["bitfinex","BTCUSD",1641473806055,0.68301399,42960.0,42959.0,0.44390845]
["bitfinex","BTCUSD",1641473806252,0.68301399,42960.0,42959.0,0.05943545]
["bitfinex","BTCUSD",1641473806455,0.68301399,42960.0,42957.0,0.29092659]
["bitfinex","BTCUSD",1641473807052,0.68301399,42960.0,42957.0,0.06219136]
["bitfinex","BTCUSD",1641473807254,0.68301399,42960.0,42958.0,0.00125598]
["bitfinex","BTCUSD",1641473808895,0.68301399,42960.0,42958.0,0.05944098]
["bitfinex","BTCUSD",1641473809093,0.68301399,42960.0,42958.0,0.11764468]
["bitfinex","BTCUSD",1641473810096,0.68251399,42960.0,42959.0,1.43955398]
["bitfinex","BTCUSD",1641473810302,0.21558505,42960.0,42959.0,1.57130606]
["bitfinex","BTCUSD",1641473810496,0.0002,42961.0,42960.0,0.95]
["bitfinex","BTCUSD",1641473810740,0.0191043,42966.0,42961.0,0.3]
["bitfinex","BTCUSD",1641473810741,0.01071827,42965.0,42961.0,0.3]
["bitfinex","BTCUSD",1641473810893,0.01071827,42965.0,42964.0,0.00127492]
["bitfinex","BTCUSD",1641473811097,0.01071827,42965.0,42964.0,0.73647977]
["bitfinex","BTCUSD",1641473811300,0.01071827,42965.0,42964.0,0.41845692]
["bitfinex","BTCUSD",1641473811493,0.01071827,42965.0,42964.0,0.54301135]
["bitfinex","BTCUSD",1641473811953,0.01081314,42965.0,42964.0,0.54301135]
["bitfinex","BTCUSD",1641473812156,0.01081314,42965.0,42964.0,0.54724536]
["bitfinex","BTCUSD",1641473812356,0.01081314,42965.0,42964.0,0.00423401]
["bitfinex","BTCUSD",1641473813153,0.01081314,42965.0,42964.0,0.00723401]
["bitfinex","BTCUSD",1641473814056,0.01081314,42965.0,42964.0,0.0672438]
["bitfinex","BTCUSD",1641473814456,0.01081314,42965.0,42964.0,0.4314258]
["bitfinex","BTCUSD",1641473815056,0.01081314,42965.0,42964.0,0.0682438]
["bitfinex","BTCUSD",1641473815495,0.01081314,42965.0,42964.0,0.01004519]
["bitfinex","BTCUSD",1641473816298,0.01081314,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473817100,0.01081314,42965.0,42964.0,0.01104519]
["bitfinex","BTCUSD",1641473817400,1.06081314,42965.0,42964.0,0.01104519]
["bitfinex","BTCUSD",1641473817600,0.37865014,42965.0,42964.0,0.01104519]
["bitfinex","BTCUSD",1641473818000,0.61386679,42965.0,42964.0,0.01104519]
["bitfinex","BTCUSD",1641473818400,1.26386679,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473818601,0.61386679,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473819246,0.66076679,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473820650,0.42555014,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473822753,0.01081314,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473823302,0.01081314,42965.0,42964.0,0.00804519]
["bitfinex","BTCUSD",1641473823604,0.01081314,42965.0,42964.0,0.37522719]
["bitfinex","BTCUSD",1641473824407,0.01081314,42965.0,42964.0,0.37322719]
["bitfinex","BTCUSD",1641473825206,0.01081314,42965.0,42964.0,0.82755097]
["bitfinex","BTCUSD",1641473825606,0.01081314,42965.0,42964.0,0.82875847]
["bitfinex","BTCUSD",1641473826510,0.01081314,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473826761,0.37865014,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473827360,0.72865014,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473828160,1.12865014,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473828361,0.72865014,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473828563,0.37865014,42965.0,42964.0,0.00604519]
["bitfinex","BTCUSD",1641473830693,0.37865014,42965.0,42964.0,0.0073238]
["bitfinex","BTCUSD",1641473833699,0.37865014,42965.0,42964.0,0.49697718]
["bitfinex","BTCUSD",1641473833900,0.01081314,42965.0,42964.0,0.49697718]
["bitfinex","BTCUSD",1641473834762,0.01081314,42965.0,42964.0,0.0073238]
["bitfinex","BTCUSD",1641473835361,0.01081314,42965.0,42964.0,0.50101587]
["bitfinex","BTCUSD",1641473836964,0.01081314,42965.0,42964.0,0.0073238]
["bitfinex","BTCUSD",1641473837565,0.01081314,42965.0,42964.0,0.3745058]
["bitfinex","BTCUSD",1641473837766,0.01081314,42965.0,42964.0,0.37074337]
["bitfinex","BTCUSD",1641473838612,0.01081314,42965.0,42964.0,2.04909592]
["bitfinex","BTCUSD",1641473838813,0.01081314,42965.0,42964.0,2.10855066]
["bitfinex","BTCUSD",1641473839010,0.01081314,42965.0,42964.0,2.30855066]
["bitfinex","BTCUSD",1641473839210,0.01081314,42965.0,42964.0,1.76081314]
["bitfinex","BTCUSD",1641473839411,0.00581314,42965.0,42964.0,1.76081314]
["bitfinex","BTCUSD",1641473839610,0.00624987,42968.0,42966.0,0.367165]
["bitfinex","BTCUSD",1641473839611,0.00594987,42968.0,42966.0,0.367165]
["bitfinex","BTCUSD",1641473839811,0.00183142,42984.0,42968.0,0.74448763]
["bitfinex","BTCUSD",1641473840016,0.00183142,42984.0,42969.0,0.367132]
["bitfinex","BTCUSD",1641473840220,0.20244123,42972.0,42969.0,1.5745267]
["bitfinex","BTCUSD",1641473840419,0.0001,42978.0,42974.0,0.35]
["bitfinex","BTCUSD",1641473840616,0.00183142,42984.0,42974.0,0.35]
["bitfinex","BTCUSD",1641473840617,0.027012,42987.0,42978.0,0.65]
["bitfinex","BTCUSD",1641473840814,0.03662908,42987.0,42982.0,0.116317]
["bitfinex","BTCUSD",1641473841010,0.03662908,42987.0,42981.0,0.116318]
["bitfinex","BTCUSD",1641473841011,0.03662908,42987.0,42985.0,0.00122659]
["bitfinex","BTCUSD",1641473841212,0.03662908,42987.0,42986.0,0.366961]
["bitfinex","BTCUSD",1641473841414,0.00238043,42996.0,42987.0,0.6]
["bitfinex","BTCUSD",1641473841661,0.00238043,42996.0,42991.0,0.00126945]
["bitfinex","BTCUSD",1641473841857,0.00238043,42996.0,42992.0,0.3669]
["bitfinex","BTCUSD",1641473842356,0.00238043,42996.0,42992.0,0.73944055]
["bitfinex","BTCUSD",1641473842562,0.00238043,42996.0,42992.0,0.63269654]
["bitfinex","BTCUSD",1641473842757,0.00238043,42996.0,42992.0,2.31090623]
["bitfinex","BTCUSD",1641473842956,0.00238043,42996.0,42992.0,2.67780523]
["bitfinex","BTCUSD",1641473843356,0.00238043,42996.0,42992.0,1.00659554]
["bitfinex","BTCUSD",1641473843958,0.00238043,42996.0,42992.0,1.59877719]
["bitfinex","BTCUSD",1641473844558,0.00020519,42993.0,42992.0,1.59877719]
["bitfinex","BTCUSD",1641473844957,0.00020519,42993.0,42992.0,1.59177719]
["bitfinex","BTCUSD",1641473845160,0.00020519,42993.0,42992.0,1.60077719]
["bitfinex","BTCUSD",1641473845406,0.00020519,42993.0,42992.0,1.00859554]
["bitfinex","BTCUSD",1641473845597,0.00020519,42993.0,42992.0,0.009]
["bitfinex","BTCUSD",1641473845998,0.00020519,42993.0,42992.0,0.72344776]
["bitfinex","BTCUSD",1641473846198,0.00020519,42993.0,42992.0,0.375899]
["bitfinex","BTCUSD",1641473846397,0.00020519,42993.0,42992.0,0.366899]
["bitfinex","BTCUSD",1641473846995,0.00020519,42993.0,42992.0,0.95913483]
["bitfinex","BTCUSD",1641473847196,0.00020519,42993.0,42992.0,0.97113483]
["bitfinex","BTCUSD",1641473847397,0.00020519,42993.0,42992.0,0.3820163]
["bitfinex","BTCUSD",1641473848196,0.00020519,42993.0,42992.0,2.05982815]
["bitfinex","BTCUSD",1641473848397,0.00020519,42993.0,42992.0,2.04782815]
["bitfinex","BTCUSD",1641473848600,0.00020519,42993.0,42992.0,1.0609288]
["bitfinex","BTCUSD",1641473848899,0.00020519,42993.0,42992.0,0.94224394]
["bitfinex","BTCUSD",1641473849159,0.00049295,42997.0,42993.0,1.4]
["bitfinex","BTCUSD",1641473849351,0.00765351,42999.0,42997.0,0.366852]
["bitfinex","BTCUSD",1641473849550,0.0002,43010.0,42998.0,0.40698262]
["bitfinex","BTCUSD",1641473849750,0.0002,43010.0,42999.0,0.96053405]
["bitfinex","BTCUSD",1641473849949,0.0002,43010.0,42999.0,1.99647596]
["bitfinex","BTCUSD",1641473850148,0.797885,43000.0,42999.0,1.7489272]
["bitfinex","BTCUSD",1641473850556,0.0002,43010.0,43001.0,2.266811]
["bitfinex","BTCUSD",1641473850759,0.0002,43010.0,43004.0,0.00123039]
["bitfinex","BTCUSD",1641473850953,0.0002,43010.0,43007.0,0.00129653]
["bitfinex","BTCUSD",1641473851156,0.1002,43010.0,43007.0,0.00129653]
["bitfinex","BTCUSD",1641473851357,0.0469,43008.0,43007.0,0.00129653]
["bitfinex","BTCUSD",1641473851557,0.0469,43008.0,43001.0,0.012]
["bitfinex","BTCUSD",1641473851753,0.0469,43008.0,43001.0,0.50531783]
["bitfinex","BTCUSD",1641473851754,0.058151,43006.0,43001.0,0.50531783]
["bitfinex","BTCUSD",1641473851956,0.0469,43005.0,43001.0,0.50531783]
["bitfinex","BTCUSD",1641473852153,0.0469,43004.0,43002.0,0.00123549]
["bitfinex","BTCUSD",1641473852352,0.0469,43003.0,43002.0,0.45665027]
["bitfinex","BTCUSD",1641473852554,0.4469,43003.0,43002.0,0.45541478]
["bitfinex","BTCUSD",1641473853001,0.4469,43003.0,43002.0,0.4585419]
["bitfinex","BTCUSD",1641473853002,0.0469,43003.0,43002.0,0.4585419]
["bitfinex","BTCUSD",1641473853798,0.0469,43003.0,43002.0,0.826616]
["bitfinex","BTCUSD",1641473853999,0.0469,43003.0,43002.0,0.51668873]
["bitfinex","BTCUSD",1641473854000,0.4469,43003.0,43002.0,0.51668873]
["bitfinex","BTCUSD",1641473854199,0.0001,43009.0,43002.0,0.4585419]
["bitfinex","BTCUSD",1641473854398,0.0469,43008.0,43002.0,0.4585419]
["bitfinex","BTCUSD",1641473854599,0.0469,43008.0,43002.0,0.8007519]
["bitfinex","BTCUSD",1641473854800,0.33174808,43008.0,43002.0,0.8007519]
["bitfinex","BTCUSD",1641473855197,0.058148,43007.0,43002.0,0.8007519]
["bitfinex","BTCUSD",1641473855397,0.0419,43006.0,43002.0,0.8007519]
["bitfinex","BTCUSD",1641473855607,0.0269,43006.0,43002.0,0.8530869]
["bitfinex","BTCUSD",1641473855801,0.0269,43006.0,43003.0,0.36679]
["bitfinex","BTCUSD",1641473856102,0.02502,43006.0,43005.0,0.00128958]
["bitfinex","BTCUSD",1641473856756,0.02502,43006.0,43005.0,0.36805758]
["bitfinex","BTCUSD",1641473857058,9.835e-05,43007.0,43002.0,0.8007519]
["bitfinex","BTCUSD",1641473857256,9.835e-05,43007.0,43005.0,0.001]
["bitfinex","BTCUSD",1641473857858,1.7,43005.0,43002.0,0.32999351]
["bitfinex","BTCUSD",1641473858060,1.7,43005.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473858061,2.603537,43003.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473858261,2.653537,43000.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473858457,1.000437,43000.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473858658,1.100437,43000.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473858859,1.000437,43000.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473859458,0.868101,43000.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473860058,0.500437,43000.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473860258,0.0469,43000.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473860703,0.02597,43000.0,42999.0,0.34221]
["bitfinex","BTCUSD",1641473860920,0.02597,43000.0,42999.0,1.08755772]
["bitfinex","BTCUSD",1641473861108,0.01631,43000.0,42999.0,1.13755772]
["bitfinex","BTCUSD",1641473861315,0.2258,43001.0,42999.0,1.60200373]
["bitfinex","BTCUSD",1641473861505,0.2258,43001.0,43000.0,0.73496264]
["bitfinex","BTCUSD",1641473861705,0.20043835,43007.0,43000.0,0.93496264]
["bitfinex","BTCUSD",1641473861902,0.20043835,43007.0,43006.0,0.00122721]
["bitfinex","BTCUSD",1641473861903,9.835e-05,43007.0,43006.0,0.00122721]
["bitfinex","BTCUSD",1641473862106,9.835e-05,43007.0,43005.0,0.43627215]
["bitfinex","BTCUSD",1641473862304,9.835e-05,43007.0,43006.0,0.26254087]
["bitfinex","BTCUSD",1641473862505,9.835e-05,43007.0,43006.0,0.63144208]
["bitfinex","BTCUSD",1641473862903,9.835e-05,43007.0,43006.0,0.68144208]
["bitfinex","BTCUSD",1641473863104,9.835e-05,43007.0,43006.0,0.63144208]
["bitfinex","BTCUSD",1641473863304,9.835e-05,43007.0,43006.0,0.63844208]
["bitfinex","BTCUSD",1641473863508,9.835e-05,43007.0,43006.0,1.18281036]
["bitfinex","BTCUSD",1641473863703,9.835e-05,43007.0,43006.0,1.03281036]
["bitfinex","BTCUSD",1641473864148,9.835e-05,43007.0,43006.0,1.03437786]
["bitfinex","BTCUSD",1641473864350,9.835e-05,43007.0,43006.0,0.98437786]
["bitfinex","BTCUSD",1641473864551,9.835e-05,43007.0,43006.0,0.97737786]
["bitfinex","BTCUSD",1641473864850,9.835e-05,43007.0,43006.0,1.38991634]
["bitfinex","BTCUSD",1641473865051,9.835e-05,43007.0,43006.0,0.97737786]
["bitfinex","BTCUSD",1641473865250,9.835e-05,43007.0,43006.0,0.27110837]
["bitfinex","BTCUSD",1641473865650,0.04699835,43007.0,43006.0,0.27110837]
["bitfinex","BTCUSD",1641473866450,0.04699835,43007.0,43006.0,0.26410837]
["bitfinex","BTCUSD",1641473867451,0.04699835,43007.0,43006.0,0.93581321]
["bitfinex","BTCUSD",1641473867654,9.835e-05,43007.0,43006.0,0.95372491]
["bitfinex","BTCUSD",1641473867904,9.835e-05,43007.0,43006.0,1.54458647]
["bitfinex","BTCUSD",1641473868099,9.835e-05,43007.0,43006.0,0.85625492]
["bitfinex","BTCUSD",1641473868497,9.835e-05,43007.0,43006.0,1.53311355]
["bitfinex","BTCUSD",1641473868701,9.835e-05,43007.0,43006.0,0.63476391]
["bitfinex","BTCUSD",1641473869299,9.835e-05,43007.0,43006.0,2.31527598]
["bitfinex","BTCUSD",1641473869898,9.835e-05,43007.0,43006.0,0.27009991]
["bitfinex","BTCUSD",1641473870299,9.835e-05,43007.0,43006.0,0.63776391]
["bitfinex","BTCUSD",1641473870698,9.835e-05,43007.0,43006.0,0.63476391]
["bitfinex","BTCUSD",1641473870898,9.835e-05,43007.0,43006.0,0.68476391]
["bitfinex","BTCUSD",1641473871099,9.835e-05,43007.0,43006.0,0.73476391]
["bitfinex","BTCUSD",1641473871302,9.835e-05,43007.0,43006.0,0.64076391]
["bitfinex","BTCUSD",1641473872647,9.835e-05,43007.0,43006.0,0.63476391]
["bitfinex","BTCUSD",1641473872850,9.835e-05,43007.0,43006.0,0.68476391]
["bitfinex","BTCUSD",1641473873248,9.835e-05,43007.0,43006.0,0.68976391]
["bitfinex","BTCUSD",1641473873648,9.835e-05,43007.0,43006.0,0.32209991]
["bitfinex","BTCUSD",1641473874050,9.835e-05,43007.0,43006.0,0.68976391]
["bitfinex","BTCUSD",1641473874251,9.835e-05,43007.0,43006.0,1.04231892]
["bitfinex","BTCUSD",1641473874450,9.835e-05,43007.0,43006.0,1.0517303]
["bitfinex","BTCUSD",1641473874850,9.835e-05,43007.0,43006.0,0.68476391]
["bitfinex","BTCUSD",1641473875250,9.835e-05,43007.0,43006.0,0.69276391]
["bitfinex","BTCUSD",1641473876300,9.835e-05,43007.0,43006.0,1.00036487]
["bitfinex","BTCUSD",1641473876506,9.835e-05,43007.0,43006.0,0.73476391]
["bitfinex","BTCUSD",1641473876902,9.835e-05,43007.0,43006.0,1.0443112]
["bitfinex","BTCUSD",1641473877401,9.835e-05,43007.0,43006.0,1.05815258]
["bitfinex","BTCUSD",1641473878301,9.835e-05,43007.0,43006.0,0.74276391]
["bitfinex","BTCUSD",1641473878605,9.835e-05,43007.0,43006.0,0.00455904]
["bitfinex","BTCUSD",1641473878803,9.835e-05,43007.0,43006.0,0.05455904]
["bitfinex","BTCUSD",1641473879007,9.835e-05,43007.0,43006.0,0.00455904]
["bitfinex","BTCUSD",1641473879249,9.835e-05,43007.0,43006.0,0.00755904]
["bitfinex","BTCUSD",1641473879650,0.00025286,43011.0,43006.0,0.00755904]
["bitfinex","BTCUSD",1641473879853,0.0469,43010.0,43007.0,0.3443543]
["bitfinex","BTCUSD",1641473880052,0.0469,43010.0,43007.0,0.3943543]
["bitfinex","BTCUSD",1641473880453,0.0469,43010.0,43007.0,0.4466853]
["bitfinex","BTCUSD",1641473881059,0.11639,43014.0,43009.0,0.00121466]
["bitfinex","BTCUSD",1641473881255,0.0001,43014.0,43007.0,0.4443543]
["bitfinex","BTCUSD",1641473881455,0.0001,43014.0,43008.0,0.367664]
["bitfinex","BTCUSD",1641473881676,0.0001,43014.0,43007.0,0.4443543]
["bitfinex","BTCUSD",1641473881854,0.0001,43014.0,43009.0,0.104637]
["bitfinex","BTCUSD",1641473882055,0.0001,43014.0,43010.0,0.2746262]
["bitfinex","BTCUSD",1641473882254,0.0001,43014.0,43011.0,0.367664]
["bitfinex","BTCUSD",1641473882911,0.0001,43014.0,43010.0,0.2746262]
["bitfinex","BTCUSD",1641473883105,0.0001,43014.0,43011.0,0.367664]
["bitfinex","BTCUSD",1641473883305,0.0001,43014.0,43011.0,0.002]
["bitfinex","BTCUSD",1641473884508,0.0001,43014.0,43011.0,0.367664]
["bitfinex","BTCUSD",1641473884714,0.0001,43014.0,43011.0,0.72455928]
["bitfinex","BTCUSD",1641473884909,0.0001,43014.0,43011.0,0.417664]
["bitfinex","BTCUSD",1641473885308,0.0001,43014.0,43011.0,0.424664]
["bitfinex","BTCUSD",1641473885510,0.0001,43014.0,43011.0,0.374664]
["bitfinex","BTCUSD",1641473885709,0.0001,43014.0,43011.0,0.424664]
["bitfinex","BTCUSD",1641473886109,0.0001,43014.0,43011.0,0.374664]
["bitfinex","BTCUSD",1641473886311,0.0001,43014.0,43011.0,0.68010493]
["bitfinex","BTCUSD",1641473886511,0.0001,43014.0,43011.0,0.72310493]
["bitfinex","BTCUSD",1641473886966,0.0001,43014.0,43011.0,0.72430531]
["bitfinex","BTCUSD",1641473887264,0.0001,43014.0,43011.0,0.92430531]
["bitfinex","BTCUSD",1641473887460,0.0001,43014.0,43012.0,0.54637332]
["bitfinex","BTCUSD",1641473887661,0.0001,43014.0,43013.0,0.20127123]
["bitfinex","BTCUSD",1641473887862,0.0001,43014.0,43013.0,0.69549068]
["bitfinex","BTCUSD",1641473888063,0.0001,43014.0,43013.0,0.67128801]
["bitfinex","BTCUSD",1641473888661,0.0001,43014.0,43013.0,0.93100255]
["bitfinex","BTCUSD",1641473888862,0.00261962,43021.0,43014.0,0.566787]
["bitfinex","BTCUSD",1641473889062,0.00261962,43021.0,43020.0,0.00124462]
["bitfinex","BTCUSD",1641473889263,0.00261962,43021.0,43020.0,0.95689296]
["bitfinex","BTCUSD",1641473889467,0.00261962,43021.0,43020.0,1.28838881]
["bitfinex","BTCUSD",1641473889662,0.00261962,43021.0,43020.0,1.26689702]
["bitfinex","BTCUSD",1641473889861,0.00261962,43021.0,43020.0,1.63073038]
["bitfinex","BTCUSD",1641473890505,0.00261962,43021.0,43020.0,1.20495438]
["bitfinex","BTCUSD",1641473891104,0.00261962,43021.0,43020.0,1.87478516]
["bitfinex","BTCUSD",1641473891306,0.00261962,43021.0,43020.0,1.88278516]
["bitfinex","BTCUSD",1641473892205,0.00261962,43021.0,43020.0,1.63873338]
["bitfinex","BTCUSD",1641473892606,0.00261962,43021.0,43020.0,1.63073338]
["bitfinex","BTCUSD",1641473892805,0.00261962,43021.0,43020.0,1.9574903]
["bitfinex","BTCUSD",1641473893004,0.00261962,43021.0,43020.0,1.95624568]
["bitfinex","BTCUSD",1641473893405,0.00261962,43021.0,43020.0,1.96645179]
["bitfinex","BTCUSD",1641473893807,0.00261962,43021.0,43020.0,2.01645179]
["bitfinex","BTCUSD",1641473894249,0.00261962,43021.0,43020.0,2.02068601]
["bitfinex","BTCUSD",1641473894654,0.00261962,43021.0,43020.0,2.01168601]
["bitfinex","BTCUSD",1641473894850,0.00261962,43021.0,43020.0,2.21168601]
["bitfinex","BTCUSD",1641473895450,0.00261962,43021.0,43020.0,2.22068601]
["bitfinex","BTCUSD",1641473895852,0.0470132,43025.0,43021.0,0.2]
["bitfinex","BTCUSD",1641473896051,0.0470132,43025.0,43021.0,0.366637]
["bitfinex","BTCUSD",1641473896450,0.0470132,43025.0,43020.0,1.11570641]
["bitfinex","BTCUSD",1641473896651,0.0470132,43025.0,43020.0,0.79746092]
["bitfinex","BTCUSD",1641473896652,0.058221,43024.0,43020.0,0.79746092]
["bitfinex","BTCUSD",1641473896852,0.058221,43024.0,43020.0,0.78725481]
["bitfinex","BTCUSD",1641473897256,0.0469,43021.0,43020.0,0.78725481]
["bitfinex","BTCUSD",1641473897552,0.0469,43021.0,43020.0,0.79125481]
["bitfinex","BTCUSD",1641473898001,0.058221,43024.0,43020.0,0.79125481]
["bitfinex","BTCUSD",1641473898502,9.557e-05,43021.0,43020.0,0.79125481]
["bitfinex","BTCUSD",1641473899197,9.557e-05,43021.0,43020.0,0.78725481]
["bitfinex","BTCUSD",1641473899397,9.557e-05,43021.0,43020.0,3.19535999]
["bitfinex","BTCUSD",1641473899601,0.0001,43032.0,43022.0,1.15]
["bitfinex","BTCUSD",1641473899804,0.0001,43032.0,43027.0,0.00128664]
["bitfinex","BTCUSD",1641473900000,0.0001,43032.0,43028.0,0.36657]
["bitfinex","BTCUSD",1641473900302,0.0001,43032.0,43027.0,0.00128664]
["bitfinex","BTCUSD",1641473900303,0.0001,43032.0,43027.0,0.30894187]
["bitfinex","BTCUSD",1641473900511,0.01009356,43030.0,43028.0,0.367664]
["bitfinex","BTCUSD",1641473900707,0.06820756,43030.0,43028.0,0.00222745]
["bitfinex","BTCUSD",1641473901300,0.06820756,43030.0,43028.0,0.00622745]
["bitfinex","BTCUSD",1641473901867,0.06820756,43030.0,43028.0,0.00743619]
["bitfinex","BTCUSD",1641473901868,0.01009356,43030.0,43028.0,0.00743619]
["bitfinex","BTCUSD",1641473902068,0.01009356,43030.0,43028.0,0.00622745]
["bitfinex","BTCUSD",1641473902471,0.01009356,43030.0,43029.0,0.367664]
["bitfinex","BTCUSD",1641473903470,0.01009356,43030.0,43029.0,0.380664]
["bitfinex","BTCUSD",1641473903868,0.01009356,43030.0,43029.0,0.013]
["bitfinex","BTCUSD",1641473904670,0.01009356,43030.0,43028.0,0.00222745]
["bitfinex","BTCUSD",1641473904871,0.01009356,43030.0,43029.0,0.367664]
["bitfinex","BTCUSD",1641473905076,0.01009356,43030.0,43028.0,0.00222745]
["bitfinex","BTCUSD",1641473905414,0.01009356,43030.0,43029.0,0.379664]
["bitfinex","BTCUSD",1641473905606,0.01009356,43030.0,43029.0,0.012]
["bitfinex","BTCUSD",1641473905807,0.01009356,43030.0,43029.0,0.379664]
["bitfinex","BTCUSD",1641473906011,0.0017663,43033.0,43030.0,0.36647]
["bitfinex","BTCUSD",1641473906405,0.0017663,43033.0,43032.0,0.0012839]
["bitfinex","BTCUSD",1641473906607,0.0017663,43033.0,43032.0,0.3689189]
["bitfinex","BTCUSD",1641473907206,0.0017663,43033.0,43032.0,0.0012839]
["bitfinex","BTCUSD",1641473907409,0.0017663,43033.0,43032.0,0.0122839]
["bitfinex","BTCUSD",1641473908210,0.0017663,43033.0,43032.0,0.011]
["bitfinex","BTCUSD",1641473908412,1.6486663,43033.0,43032.0,0.011]
["bitfinex","BTCUSD",1641473908609,1.9662113,43033.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473908811,2.20786532,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473909009,0.70476532,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473909259,1.35476532,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473909462,1.36776532,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473909660,0.81776532,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473909860,0.71776532,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473910560,1.07070307,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473911359,1.08170307,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473911560,1.19795107,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473911760,0.83201332,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473912563,0.82101332,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473912768,0.92101332,43032.0,43031.0,0.00127658]
["bitfinex","BTCUSD",1641473913012,0.92101332,43032.0,43031.0,6.58e-06]
["bitfinex","BTCUSD",1641473913013,2.67101332,43032.0,43031.0,6.58e-06]
["bitfinex","BTCUSD",1641473913216,0.367545,43028.0,43020.0,0.35423422]
["bitfinex","BTCUSD",1641473913415,1.7,43031.0,43020.0,0.35423422]
["bitfinex","BTCUSD",1641473913416,0.058141,43023.0,43020.0,0.35423422]
["bitfinex","BTCUSD",1641473913614,1.75058444,43020.0,43008.0,0.82786985]
["bitfinex","BTCUSD",1641473913818,0.32361898,43019.0,43009.0,0.33456178]
["bitfinex","BTCUSD",1641473914016,0.04818432,43019.0,43008.0,0.49330807]
["bitfinex","BTCUSD",1641473914220,0.04818432,43019.0,43010.0,0.00126099]
["bitfinex","BTCUSD",1641473914221,0.0469,43019.0,43010.0,0.00126099]
["bitfinex","BTCUSD",1641473914416,0.116266,43018.0,43010.0,0.00126099]
["bitfinex","BTCUSD",1641473914913,0.116266,43018.0,43012.0,0.26552406]
["bitfinex","BTCUSD",1641473915114,0.0469,43019.0,43012.0,0.62533276]
["bitfinex","BTCUSD",1641473915321,0.01,43018.0,43012.0,0.62533276]
["bitfinex","BTCUSD",1641473915715,0.058131,43017.0,43012.0,0.62533276]
["bitfinex","BTCUSD",1641473915915,0.057988,43017.0,43012.0,0.26552406]
["bitfinex","BTCUSD",1641473916314,0.057988,43017.0,43010.0,0.00126099]
["bitfinex","BTCUSD",1641473916513,0.057988,43017.0,43005.0,0.49330807]
["bitfinex","BTCUSD",1641473916514,0.05814312,43015.0,43005.0,0.49330807]
["bitfinex","BTCUSD",1641473916763,0.05814312,43015.0,43004.0,0.046514]
["bitfinex","BTCUSD",1641473916764,0.058138,43011.0,43006.0,0.49330807]
["bitfinex","BTCUSD",1641473916961,0.058138,43011.0,43007.0,0.367545]
["bitfinex","BTCUSD",1641473917161,0.053138,43011.0,43009.0,0.26096295]
["bitfinex","BTCUSD",1641473917362,0.062138,43011.0,43009.0,0.68984098]
["bitfinex","BTCUSD",1641473917561,0.062138,43011.0,43009.0,0.43739025]
["bitfinex","BTCUSD",1641473918562,0.052138,43011.0,43009.0,0.43739025]
["bitfinex","BTCUSD",1641473918762,0.052138,43011.0,43009.0,0.71896664]
["bitfinex","BTCUSD",1641473919366,7.656e-05,43010.0,43009.0,0.71896664]
["bitfinex","BTCUSD",1641473919566,7.656e-05,43010.0,43009.0,0.28157639]
["bitfinex","BTCUSD",1641473919767,7.656e-05,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473920807,7.656e-05,43010.0,43009.0,0.3109094]
["bitfinex","BTCUSD",1641473921406,0.00807656,43010.0,43009.0,0.3109094]
["bitfinex","BTCUSD",1641473922708,7.656e-05,43010.0,43009.0,0.3109094]
["bitfinex","BTCUSD",1641473923507,0.00807656,43010.0,43009.0,0.3109094]
["bitfinex","BTCUSD",1641473924652,7.656e-05,43010.0,43009.0,0.3109094]
["bitfinex","BTCUSD",1641473925454,0.00907656,43010.0,43009.0,0.6784544]
["bitfinex","BTCUSD",1641473925654,0.00907656,43010.0,43009.0,0.3109094]
["bitfinex","BTCUSD",1641473926656,7.656e-05,43010.0,43009.0,0.3109094]
["bitfinex","BTCUSD",1641473927457,0.00907656,43010.0,43009.0,0.3109094]
["bitfinex","BTCUSD",1641473927659,0.00907656,43010.0,43009.0,0.3609094]
["bitfinex","BTCUSD",1641473927924,0.00907656,43010.0,43009.0,0.97238914]
["bitfinex","BTCUSD",1641473928518,0.00907656,43010.0,43009.0,0.6784544]
["bitfinex","BTCUSD",1641473928716,7.656e-05,43010.0,43009.0,0.97459038]
["bitfinex","BTCUSD",1641473928917,7.656e-05,43010.0,43009.0,0.6784544]
["bitfinex","BTCUSD",1641473929419,7.656e-05,43010.0,43009.0,0.36965732]
["bitfinex","BTCUSD",1641473929621,7.656e-05,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473929818,0.04697656,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473931120,0.41452156,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473931519,0.52352156,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473931756,0.52324176,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473932356,0.42324176,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473932556,0.92322346,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473932758,0.81422346,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473933158,1.1638908,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473933359,1.17713037,43010.0,43009.0,0.00211232]
["bitfinex","BTCUSD",1641473933764,1.17713037,43010.0,43009.0,1.232e-05]
["bitfinex","BTCUSD",1641473933765,1.53085303,43010.0,43009.0,1.232e-05]
["bitfinex","BTCUSD",1641473933959,1.63085303,43010.0,43009.0,1.232e-05]
["bitfinex","BTCUSD",1641473934162,0.058169,43005.0,43000.0,0.0301]
["bitfinex","BTCUSD",1641473934363,0.5857,43002.0,43000.0,0.0301]
["bitfinex","BTCUSD",1641473934564,2.01736119,43001.0,43000.0,0.0301]
["bitfinex","BTCUSD",1641473934763,0.78490619,43001.0,43000.0,0.0301]
["bitfinex","BTCUSD",1641473934961,1.38490619,43001.0,43000.0,0.0301]
["bitfinex","BTCUSD",1641473935418,1.39590619,43001.0,43000.0,0.0301]
["bitfinex","BTCUSD",1641473935810,1.617545,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473936012,1.664445,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473936211,0.414445,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473936413,0.77655766,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473936610,0.83473166,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473936812,0.472619,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473937012,0.82015783,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473937410,0.83115783,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473937610,0.483619,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473938012,0.425445,43000.0,42999.0,1e-05]
["bitfinex","BTCUSD",1641473938614,0.425445,43000.0,42989.0,0.36405707]
["bitfinex","BTCUSD",1641473938815,0.0469,43000.0,42988.0,2.46365581]
["bitfinex","BTCUSD",1641473939022,0.0469,43000.0,42994.0,0.046528]
["bitfinex","BTCUSD",1641473939258,0.116323,42999.0,42992.0,0.24099192]
["bitfinex","BTCUSD",1641473939457,0.0469,42998.0,42992.0,0.24099192]
["bitfinex","BTCUSD",1641473940759,0.0469,42998.0,42994.0,0.04653]
["bitfinex","BTCUSD",1641473941159,0.0469,42998.0,42992.0,0.24099192]
["bitfinex","BTCUSD",1641473941563,0.0569,42998.0,42992.0,0.24099192]
["bitfinex","BTCUSD",1641473941760,0.058168,42997.0,42992.0,0.24099192]
["bitfinex","BTCUSD",1641473941960,0.0469,42996.0,42992.0,0.24099192]
["bitfinex","BTCUSD",1641473942162,0.01,42998.0,42993.0,0.046532]
["bitfinex","BTCUSD",1641473942361,0.01,42998.0,42992.0,0.33404892]
["bitfinex","BTCUSD",1641473943015,0.01,42998.0,42993.0,0.43305396]
["bitfinex","BTCUSD",1641473943215,0.01,42998.0,42994.0,0.046527]
["bitfinex","BTCUSD",1641473943411,0.0469,43001.0,42999.0,0.28321308]
["bitfinex","BTCUSD",1641473944011,0.10506,43001.0,42999.0,0.28321308]
["bitfinex","BTCUSD",1641473944415,0.05816,43012.0,42999.0,0.56984149]
["bitfinex","BTCUSD",1641473944416,0.55,43011.0,42999.0,0.56984149]
["bitfinex","BTCUSD",1641473944615,0.666302,43011.0,43003.0,0.27991882]
["bitfinex","BTCUSD",1641473944815,0.55,43011.0,43004.0,0.3096192]
["bitfinex","BTCUSD",1641473945015,0.55,43011.0,43004.0,0.3596192]
["bitfinex","BTCUSD",1641473945215,0.55,43011.0,43004.0,0.4096192]
["bitfinex","BTCUSD",1641473945413,0.047,43011.0,43006.0,0.046511]
["bitfinex","BTCUSD",1641473945614,0.044,43011.0,43007.0,0.69412495]
["bitfinex","BTCUSD",1641473945814,0.044,43011.0,43010.0,0.25060327]
["bitfinex","BTCUSD",1641473946015,0.044,43011.0,43010.0,0.97458398]
["bitfinex","BTCUSD",1641473946654,0.058131,43022.0,43010.0,0.97458398]
["bitfinex","BTCUSD",1641473946860,0.058131,43022.0,43012.0,0.3385501]
["bitfinex","BTCUSD",1641473947056,0.058131,43022.0,43013.0,0.64020587]
["bitfinex","BTCUSD",1641473947257,0.116267,43024.0,43018.0,0.3557229]
["bitfinex","BTCUSD",1641473947456,0.06858444,43020.0,43018.0,0.3557229]
["bitfinex","BTCUSD",1641473947858,0.12671744,43020.0,43014.0,0.093009]
["bitfinex","BTCUSD",1641473948056,0.12671744,43020.0,43013.0,0.59020587]
["bitfinex","BTCUSD",1641473948658,0.058136,43018.0,43013.0,0.27731304]
["bitfinex","BTCUSD",1641473949057,0.05814,43016.0,43013.0,0.27731304]
["bitfinex","BTCUSD",1641473950058,0.05814,43016.0,43013.0,0.77062111]
["bitfinex","BTCUSD",1641473950513,0.058143,43015.0,43013.0,0.32382504]
["bitfinex","BTCUSD",1641473950713,0.00125193,43021.0,43013.0,0.27731304]
["bitfinex","BTCUSD",1641473950916,0.00125193,43021.0,43013.0,0.27960715]
["bitfinex","BTCUSD",1641473951112,0.0469,43022.0,43013.0,0.27960715]
["bitfinex","BTCUSD",1641473951315,6.952e-05,43020.0,43013.0,0.27960715]
["bitfinex","BTCUSD",1641473951715,6.952e-05,43020.0,43013.0,0.49560218]
["bitfinex","BTCUSD",1641473951917,0.116282,43018.0,43013.0,0.49560218]
["bitfinex","BTCUSD",1641473952121,0.0469,43017.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473952320,0.81437,43017.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473952517,0.86437,43017.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473952716,0.91437,43017.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473952916,0.05814635,43016.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473953116,0.367545,43014.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473953316,0.0469,43014.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473953617,0.1469,43014.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473954568,0.0469,43014.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473955368,0.0579,43014.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473956168,0.0577866,43014.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473956870,0.0467866,43014.0,43013.0,0.00229411]
["bitfinex","BTCUSD",1641473957473,0.014,43014.0,43013.0,0.27117403]
["bitfinex","BTCUSD",1641473957671,0.014,43014.0,43013.0,0.94118754]
["bitfinex","BTCUSD",1641473957967,0.014,43014.0,43013.0,0.62364254]
["bitfinex","BTCUSD",1641473958155,0.014,43014.0,43013.0,0.59325552]
["bitfinex","BTCUSD",1641473958956,0.014,43014.0,43013.0,0.64325552]
["bitfinex","BTCUSD",1641473959156,0.058138,43017.0,43013.0,0.64325552]
["bitfinex","BTCUSD",1641473959357,0.058138,43017.0,43013.0,0.64196968]
["bitfinex","BTCUSD",1641473959561,0.006,43014.0,43012.0,0.65010618]
["bitfinex","BTCUSD",1641473959759,0.006,43014.0,43012.0,0.59196968]
["bitfinex","BTCUSD",1641473960557,0.006,43014.0,43012.0,0.64196968]
["bitfinex","BTCUSD",1641473960757,6.952e-05,43020.0,43012.0,0.59196968]
["bitfinex","BTCUSD",1641473960959,0.05814,43015.0,43012.0,0.64196968]
["bitfinex","BTCUSD",1641473961160,0.116277,43015.0,43013.0,0.59196968]
["bitfinex","BTCUSD",1641473961360,0.116277,43015.0,43013.0,0.64196968]
["bitfinex","BTCUSD",1641473961557,0.121277,43015.0,43014.0,0.49313225]
["bitfinex","BTCUSD",1641473961760,0.005,43015.0,43014.0,0.49313225]
["bitfinex","BTCUSD",1641473962062,0.005,43015.0,43014.0,0.72780714]
["bitfinex","BTCUSD",1641473962660,0.058127,43024.0,43014.0,0.99616586]
["bitfinex","BTCUSD",1641473962859,0.058127,43024.0,43015.0,0.361885]
["bitfinex","BTCUSD",1641473963060,0.058127,43024.0,43021.0,0.60027479]
["bitfinex","BTCUSD",1641473963460,0.01454879,43022.0,43021.0,0.65027479]
["bitfinex","BTCUSD",1641473964064,0.01454879,43022.0,43021.0,1.33818459]
["bitfinex","BTCUSD",1641473964264,0.005,43022.0,43021.0,2.25693875]
["bitfinex","BTCUSD",1641473964662,0.5502,43036.0,43021.0,2.25693875]
["bitfinex","BTCUSD",1641473964865,0.00955601,43030.0,43021.0,1.33818459]
["bitfinex","BTCUSD",1641473965067,0.00955601,43030.0,43022.0,0.05]
["bitfinex","BTCUSD",1641473965264,0.00955601,43030.0,43027.0,0.37208868]
["bitfinex","BTCUSD",1641473965522,0.01955601,43030.0,43027.0,0.48020612]
["bitfinex","BTCUSD",1641473966118,0.07767401,43030.0,43027.0,0.48020612]
["bitfinex","BTCUSD",1641473966322,0.01,43030.0,43028.0,0.94374614]
["bitfinex","BTCUSD",1641473966522,0.0001,43040.0,43030.0,0.4]
["bitfinex","BTCUSD",1641473966722,0.0001,43040.0,43032.0,0.00126098]
["bitfinex","BTCUSD",1641473966921,0.0001,43040.0,43032.0,0.6915012]
["bitfinex","BTCUSD",1641473967222,0.0001,43040.0,43032.0,0.8415012]
["bitfinex","BTCUSD",1641473967420,0.0001,43040.0,43035.0,0.72262205]
["bitfinex","BTCUSD",1641473967629,0.0001,43040.0,43036.0,0.361564]
["bitfinex","BTCUSD",1641473967822,0.0001,43040.0,43038.0,0.05809056]
["bitfinex","BTCUSD",1641473968021,0.0001,43040.0,43039.0,0.41744]
["bitfinex","BTCUSD",1641473968421,0.16232782,43046.0,43040.0,0.37]
["bitfinex","BTCUSD",1641473968621,0.16232782,43046.0,43042.0,0.25146992]
["bitfinex","BTCUSD",1641473968821,0.16232782,43046.0,43044.0,0.29726663]
["bitfinex","BTCUSD",1641473969270,0.16232782,43046.0,43044.0,0.34726663]
["bitfinex","BTCUSD",1641473969570,0.16232782,43046.0,43045.0,0.00240574]
["bitfinex","BTCUSD",1641473970070,0.16162782,43046.0,43045.0,0.6641566]
["bitfinex","BTCUSD",1641473970277,0.16134799,43046.0,43045.0,0.6641566]
["bitfinex","BTCUSD",1641473970468,0.16134799,43046.0,43045.0,0.7803106]
["bitfinex","BTCUSD",1641473971169,0.16134799,43046.0,43045.0,0.48610474]
["bitfinex","BTCUSD",1641473971370,0.16134799,43046.0,43045.0,1.45331425]
["bitfinex","BTCUSD",1641473971571,0.09158799,43046.0,43045.0,3.36131425]
["bitfinex","BTCUSD",1641473971771,0.0926774,43050.0,43049.0,1.85]
["bitfinex","BTCUSD",1641473972070,0.0926774,43050.0,43049.0,1.424991]
["bitfinex","BTCUSD",1641473972071,0.0912774,43050.0,43049.0,1.424991]
["bitfinex","BTCUSD",1641473972486,0.09137883,43050.0,43049.0,0.774991]
["bitfinex","BTCUSD",1641473972670,0.0001,43056.0,43053.0,0.05807]
["bitfinex","BTCUSD",1641473972913,0.0001,43056.0,43054.0,0.367468]
["bitfinex","BTCUSD",1641473973306,0.0001,43056.0,43054.0,0.417468]
["bitfinex","BTCUSD",1641473973508,0.0001,43056.0,43054.0,0.42667653]
["bitfinex","BTCUSD",1641473973710,0.0001,43056.0,43054.0,0.058]
["bitfinex","BTCUSD",1641473973908,0.0001,43056.0,43054.0,0.008]
["bitfinex","BTCUSD",1641473975310,0.0001,43056.0,43055.0,0.00241494]
["bitfinex","BTCUSD",1641473975513,2.067645,43056.0,43055.0,0.00241494]
["bitfinex","BTCUSD",1641473975907,2.167645,43056.0,43055.0,0.00241494]
["bitfinex","BTCUSD",1641473976507,2.368465,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473976759,2.167645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473977158,2.067645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473977357,2.167645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473977556,2.178645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473977759,0.378645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473977958,0.478645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473978357,0.378645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473978561,0.778645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473978757,0.767645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473979560,1.281645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473980822,1.267645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473981422,0.367645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473981622,1.181645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473981823,0.381645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473982423,0.931645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473982823,0.917645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473983022,0.367645,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473983225,0.3677431,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473983427,0.9177431,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473983625,0.9337431,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473984252,0.3837431,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473984459,1.3337431,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473984855,0.3677431,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473985553,0.7287431,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473985961,0.3787431,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473986157,0.0111981,43056.0,43055.0,0.00364986]
["bitfinex","BTCUSD",1641473986358,0.0111981,43056.0,43049.0,0.28306882]
["bitfinex","BTCUSD",1641473986556,0.058085,43053.0,43049.0,0.28306882]
["bitfinex","BTCUSD",1641473986957,0.058085,43053.0,43050.0,0.367545]
["bitfinex","BTCUSD",1641473987158,0.0111981,43056.0,43050.0,0.367545]
["bitfinex","BTCUSD",1641473987359,0.0001981,43056.0,43055.0,0.27885269]
["bitfinex","BTCUSD",1641473987560,0.0001981,43056.0,43055.0,0.94930533]
["bitfinex","BTCUSD",1641473988319,0.0001981,43056.0,43055.0,0.85389531]
["bitfinex","BTCUSD",1641473988524,0.0001981,43056.0,43055.0,0.49271131]
["bitfinex","BTCUSD",1641473988719,0.0001981,43056.0,43055.0,0.86025631]
["bitfinex","BTCUSD",1641473989122,0.0001981,43056.0,43055.0,0.49271131]
["bitfinex","BTCUSD",1641473989519,0.0001981,43056.0,43055.0,0.50271131]
["bitfinex","BTCUSD",1641473990122,0.0001981,43056.0,43055.0,0.01]
["bitfinex","BTCUSD",1641473990722,0.0001981,43056.0,43051.0,0.49271131]
["bitfinex","BTCUSD",1641473990924,0.104987,43055.0,43051.0,0.49271131]
["bitfinex","BTCUSD",1641473991319,0.104987,43055.0,43046.0,0.2841]
["bitfinex","BTCUSD",1641473991320,0.0469,43055.0,43046.0,0.2841]
["bitfinex","BTCUSD",1641473991520,0.0449,43055.0,43051.0,0.003]
["bitfinex","BTCUSD",1641473992168,0.102991,43055.0,43051.0,0.003]
["bitfinex","BTCUSD",1641473992371,0.116178,43052.0,43051.0,0.003]
["bitfinex","BTCUSD",1641473992769,0.0001981,43056.0,43048.0,0.33045815]
["bitfinex","BTCUSD",1641473993569,0.0071981,43056.0,43048.0,0.34145815]
["bitfinex","BTCUSD",1641473993773,0.0071981,43056.0,43051.0,0.04647]
["bitfinex","BTCUSD",1641473993774,0.116177,43053.0,43051.0,0.04647]
["bitfinex","BTCUSD",1641473993971,0.058087,43055.0,43051.0,0.04647]
["bitfinex","BTCUSD",1641473994171,0.058087,43055.0,43052.0,0.66404617]
["bitfinex","BTCUSD",1641473994371,0.058087,43055.0,43052.0,0.71404617]
["bitfinex","BTCUSD",1641473994770,0.058087,43055.0,43053.0,0.29328818]
["bitfinex","BTCUSD",1641473994970,0.0001981,43056.0,43054.0,0.66003843]
["bitfinex","BTCUSD",1641473995169,0.0001981,43056.0,43055.0,0.62240441]
["bitfinex","BTCUSD",1641473995431,0.0001981,43056.0,43055.0,0.98992141]
["bitfinex","BTCUSD",1641473995624,0.0071981,43056.0,43055.0,0.62240441]
["bitfinex","BTCUSD",1641473996425,0.0071981,43056.0,43055.0,0.98994941]
["bitfinex","BTCUSD",1641473996822,0.0001981,43056.0,43055.0,0.70230636]
["bitfinex","BTCUSD",1641473997020,0.0001981,43056.0,43054.0,0.0580783]
["bitfinex","BTCUSD",1641473997619,0.0061981,43056.0,43054.0,0.0660783]
["bitfinex","BTCUSD",1641473998223,0.0061981,43056.0,43055.0,0.61013294]
["bitfinex","BTCUSD",1641473998621,0.0061981,43056.0,43055.0,0.97767794]
["bitfinex","BTCUSD",1641473998819,0.0061981,43056.0,43055.0,0.66013294]
["bitfinex","BTCUSD",1641473999024,0.0061981,43056.0,43055.0,0.37359664]
["bitfinex","BTCUSD",1641473999025,0.0001981,43056.0,43055.0,0.37359664]
["bitfinex","BTCUSD",1641473999657,0.0001981,43056.0,43055.0,0.38259664]
["bitfinex","BTCUSD",1641473999857,0.0001981,43056.0,43055.0,0.33259664]
["bitfinex","BTCUSD",1641474000058,0.0001981,43056.0,43055.0,1.0145556]
["bitfinex","BTCUSD",1641474000960,0.0001981,43056.0,43055.0,1.4755556]
["bitfinex","BTCUSD",1641474001158,0.0001981,43056.0,43055.0,1.45375204]
["bitfinex","BTCUSD",1641474001563,0.0001981,43056.0,43055.0,1.46275204]
["bitfinex","BTCUSD",1641474002061,0.0006,43060.0,43055.0,1.46275204]
["bitfinex","BTCUSD",1641474002062,0.0005,43066.0,43056.0,1.781126]
["bitfinex","BTCUSD",1641474002262,0.0005,43066.0,43060.0,0.361087]
["bitfinex","BTCUSD",1641474002659,0.0005,43066.0,43060.0,0.461087]
["bitfinex","BTCUSD",1641474003141,0.0005,43066.0,43060.0,0.231087]
["bitfinex","BTCUSD",1641474003342,0.0005,43066.0,43060.0,0.5513571]
["bitfinex","BTCUSD",1641474003548,0.0005,43066.0,43062.0,0.05805195]
["bitfinex","BTCUSD",1641474003741,0.0005,43066.0,43063.0,0.64433904]
["bitfinex","BTCUSD",1641474004142,0.0005,43066.0,43064.0,0.31448736]
["bitfinex","BTCUSD",1641474004342,0.0005,43066.0,43064.0,0.44557536]
["bitfinex","BTCUSD",1641474004544,0.0005,43066.0,43064.0,0.74557536]
["bitfinex","BTCUSD",1641474004747,0.0001,43065.0,43064.0,2.14557536]
["bitfinex","BTCUSD",1641474004944,0.0001,43065.0,43064.0,0.79557536]
["bitfinex","BTCUSD",1641474005542,0.0001,43065.0,43064.0,1.75957536]
["bitfinex","BTCUSD",1641474005745,0.0001,43065.0,43064.0,0.98369936]
["bitfinex","BTCUSD",1641474005946,0.0001,43065.0,43064.0,2.38369936]
["bitfinex","BTCUSD",1641474006147,0.0001,43065.0,43064.0,0.98369936]
["bitfinex","BTCUSD",1641474006345,0.0001,43065.0,43064.0,1.48369936]
["bitfinex","BTCUSD",1641474006781,0.0001,43065.0,43064.0,1.469212]
["bitfinex","BTCUSD",1641474006977,0.0001,43065.0,43064.0,1.155212]
["bitfinex","BTCUSD",1641474007176,0.0001,43065.0,43064.0,1.105212]
["bitfinex","BTCUSD",1641474007376,0.2301,43065.0,43064.0,0.655212]
["bitfinex","BTCUSD",1641474007577,0.2301,43065.0,43064.0,0.668212]
["bitfinex","BTCUSD",1641474007779,0.0005,43066.0,43065.0,0.00019306]
["bitfinex","BTCUSD",1641474007997,0.0004,43071.0,43065.0,0.00019306]
["bitfinex","BTCUSD",1641474007998,0.0001,43071.0,43068.0,0.367511]
["bitfinex","BTCUSD",1641474008183,0.0001,43071.0,43070.0,2.449274]
["bitfinex","BTCUSD",1641474008381,0.0001,43071.0,43070.0,4.26157345]
["bitfinex","BTCUSD",1641474008578,0.0001,43073.0,43072.0,2.217375]
["bitfinex","BTCUSD",1641474008781,0.0001,43073.0,43072.0,2.58170715]
["bitfinex","BTCUSD",1641474008982,0.01035351,43077.0,43072.0,2.58170715]
["bitfinex","BTCUSD",1641474008983,0.0214774,43091.0,43073.0,1.0]
["bitfinex","BTCUSD",1641474009180,0.0214774,43091.0,43080.0,1.242]
["bitfinex","BTCUSD",1641474009181,0.0001,43083.0,43080.0,1.242]
["bitfinex","BTCUSD",1641474009486,0.0002,43087.0,43085.0,0.35]
["bitfinex","BTCUSD",1641474009680,0.0212774,43091.0,43090.0,0.2]
["bitfinex","BTCUSD",1641474009880,0.0104,43100.0,43093.0,0.2]
["bitfinex","BTCUSD",1641474010079,0.00333722,43094.0,43093.0,0.567181]
["bitfinex","BTCUSD",1641474010522,0.00333722,43094.0,43093.0,0.66844233]
["bitfinex","BTCUSD",1641474010724,0.00333722,43094.0,43093.0,0.9999151]
["bitfinex","BTCUSD",1641474011119,0.00333722,43094.0,43093.0,1.4199151]
["bitfinex","BTCUSD",1641474011322,0.00333722,43094.0,43093.0,0.88844233]
["bitfinex","BTCUSD",1641474011520,0.00333722,43094.0,43093.0,0.79944233]
["bitfinex","BTCUSD",1641474011721,0.0104,43100.0,43093.0,0.79944233]
["bitfinex","BTCUSD",1641474011722,0.08410151,43096.0,43094.0,0.130987]
["bitfinex","BTCUSD",1641474011923,0.08410151,43096.0,43095.0,0.425175]
["bitfinex","BTCUSD",1641474012124,0.08410151,43096.0,43095.0,0.525175]
["bitfinex","BTCUSD",1641474012321,0.08410151,43096.0,43095.0,0.52647083]
["bitfinex","BTCUSD",1641474012523,0.08410151,43096.0,43095.0,0.42647083]
["bitfinex","BTCUSD",1641474012719,0.08410151,43096.0,43095.0,0.425175]
["bitfinex","BTCUSD",1641474013121,0.08410151,43096.0,43095.0,0.367164]
["bitfinex","BTCUSD",1641474013323,0.0002,43099.0,43096.0,0.7]
["bitfinex","BTCUSD",1641474013523,0.00991796,43104.0,43097.0,0.367144]
["bitfinex","BTCUSD",1641474013723,0.00991796,43104.0,43099.0,0.00126045]
["bitfinex","BTCUSD",1641474013922,0.00991796,43104.0,43100.0,0.130965]
["bitfinex","BTCUSD",1641474014367,0.00991796,43104.0,43101.0,1.21546433]
["bitfinex","BTCUSD",1641474014368,0.0001,43102.0,43101.0,1.21546433]
["bitfinex","BTCUSD",1641474014569,0.0001,43102.0,43101.0,0.69570456]
["bitfinex","BTCUSD",1641474014772,0.0001,43102.0,43101.0,0.55180363]
["bitfinex","BTCUSD",1641474014967,0.0001,43102.0,43101.0,0.45059754]
["bitfinex","BTCUSD",1641474015369,0.0001,43102.0,43101.0,0.45187687]
["bitfinex","BTCUSD",1641474015570,0.0002,43104.0,43101.0,1.66887687]
["bitfinex","BTCUSD",1641474015772,0.0001,43107.0,43105.0,0.367069]
["bitfinex","BTCUSD",1641474015969,0.0001,43107.0,43106.0,3.09863031]
["bitfinex","BTCUSD",1641474016172,0.0004,43113.0,43106.0,3.09863031]
["bitfinex","BTCUSD",1641474016173,0.0166978,43109.0,43107.0,2.35400485]
["bitfinex","BTCUSD",1641474016372,0.01712351,43114.0,43111.0,0.13093]
["bitfinex","BTCUSD",1641474016573,0.00387641,43119.0,43115.0,1.372911]
["bitfinex","BTCUSD",1641474016769,0.00387641,43119.0,43116.0,0.366967]
["bitfinex","BTCUSD",1641474017168,0.00387641,43119.0,43116.0,0.466967]
["bitfinex","BTCUSD",1641474017374,0.0004,43124.0,43118.0,0.330897]
["bitfinex","BTCUSD",1641474017571,0.0004,43124.0,43119.0,0.366937]
["bitfinex","BTCUSD",1641474017920,0.0004,43124.0,43120.0,0.00126454]
["bitfinex","BTCUSD",1641474017921,0.0001,43124.0,43120.0,0.00126454]
["bitfinex","BTCUSD",1641474018112,0.0001,43124.0,43123.0,0.100907]
["bitfinex","BTCUSD",1641474018411,0.0001,43124.0,43123.0,0.44366674]
["bitfinex","BTCUSD",1641474018612,0.0001,43124.0,43123.0,0.52932674]
["bitfinex","BTCUSD",1641474018814,0.0001,43124.0,43123.0,1.77132674]
["bitfinex","BTCUSD",1641474019016,0.0001,43124.0,43123.0,2.47329394]
["bitfinex","BTCUSD",1641474019418,0.0001,43124.0,43123.0,3.0134279]
["bitfinex","BTCUSD",1641474019616,0.0001,43124.0,43123.0,3.0724279]
["bitfinex","BTCUSD",1641474019814,0.0001,43124.0,43123.0,5.37501232]
["bitfinex","BTCUSD",1641474020018,0.0001,43124.0,43123.0,5.41675809]
["bitfinex","BTCUSD",1641474020214,0.0001,43124.0,43123.0,5.40850386]
["bitfinex","BTCUSD",1641474020619,0.0003,43127.0,43124.0,1.6]
["bitfinex","BTCUSD",1641474020819,0.0003,43127.0,43124.0,1.65579]
["bitfinex","BTCUSD",1641474021018,0.0471732,43128.0,43126.0,2.508872]
["bitfinex","BTCUSD",1641474021219,0.00273605,43129.0,43128.0,1.592]
["bitfinex","BTCUSD",1641474021423,0.0004,43131.0,43130.0,0.6]
["bitfinex","BTCUSD",1641474021424,0.0001,43131.0,43130.0,0.6]
["bitfinex","BTCUSD",1641474021678,0.0001,43131.0,43130.0,5.23772513]
["bitfinex","BTCUSD",1641474021973,0.0001,43131.0,43130.0,5.39879892]
["bitfinex","BTCUSD",1641474022276,0.0001,43131.0,43130.0,5.45478056]
["bitfinex","BTCUSD",1641474022474,0.0001,43132.0,43131.0,1.600879]
["bitfinex","BTCUSD",1641474022677,0.0001,43132.0,43131.0,1.74904512]
["bitfinex","BTCUSD",1641474022875,0.0003,43133.0,43132.0,1.30411894]
["bitfinex","BTCUSD",1641474022876,0.0001,43133.0,43132.0,1.30411894]
["bitfinex","BTCUSD",1641474023076,0.0002,43134.0,43132.0,2.08109694]
["bitfinex","BTCUSD",1641474023275,0.0005,43148.0,43133.0,1.92624228]
["bitfinex","BTCUSD",1641474023477,0.00401561,43143.0,43140.0,1.5]
["bitfinex","BTCUSD",1641474023732,0.0001,43152.0,43144.0,0.366714]
["bitfinex","BTCUSD",1641474023883,0.0001,43159.0,43155.0,0.32286702]
["bitfinex","BTCUSD",1641474024078,0.0001,43159.0,43158.0,0.366584]
["bitfinex","BTCUSD",1641474024276,0.0001,43159.0,43158.0,0.366484]
["bitfinex","BTCUSD",1641474024578,0.0001,43159.0,43158.0,0.516384]
["bitfinex","BTCUSD",1641474024979,1.7001,43159.0,43158.0,0.166384]
["bitfinex","BTCUSD",1641474025286,0.01638,43158.0,43151.0,0.00126883]
["bitfinex","BTCUSD",1641474025525,0.01638,43158.0,43140.0,0.73182571]
["bitfinex","BTCUSD",1641474025526,0.1,43154.0,43142.0,0.00125766]
["bitfinex","BTCUSD",1641474025730,0.1,43149.0,43140.0,0.6499]
["bitfinex","BTCUSD",1641474025927,0.1,43146.0,43140.0,0.0999]
["bitfinex","BTCUSD",1641474026127,0.0751,43149.0,43140.0,0.0999]
["bitfinex","BTCUSD",1641474026128,0.1,43143.0,43140.0,0.0999]
["bitfinex","BTCUSD",1641474026328,0.1,43143.0,43140.0,0.00181499]
["bitfinex","BTCUSD",1641474026524,0.1,43141.0,43140.0,0.00181499]
["bitfinex","BTCUSD",1641474026930,0.01473,43142.0,43140.0,0.00181499]
["bitfinex","BTCUSD",1641474027125,0.01473,43142.0,43141.0,0.00192397]
["bitfinex","BTCUSD",1641474027126,0.1,43142.0,43141.0,0.00192397]
["bitfinex","BTCUSD",1641474027426,0.467202,43142.0,43141.0,0.00192397]
["bitfinex","BTCUSD",1641474027630,0.467202,43142.0,43141.0,0.00692397]
["bitfinex","BTCUSD",1641474027829,0.467202,43142.0,43141.0,3.97e-06]
["bitfinex","BTCUSD",1641474028026,0.414102,43142.0,43141.0,3.97e-06]
["bitfinex","BTCUSD",1641474028227,0.0469,43142.0,43141.0,3.97e-06]
["bitfinex","BTCUSD",1641474028426,0.1469,43142.0,43141.0,3.97e-06]
["bitfinex","BTCUSD",1641474028631,0.0469,43142.0,43141.0,3.97e-06]
["bitfinex","BTCUSD",1641474028827,0.1,43143.0,43140.0,0.00181499]
["bitfinex","BTCUSD",1641474029027,0.467202,43142.0,43140.0,0.00181499]
["bitfinex","BTCUSD",1641474029289,0.057956,43144.0,43140.0,0.00181499]
["bitfinex","BTCUSD",1641474029689,0.057956,43144.0,43140.0,0.00581499]
["bitfinex","BTCUSD",1641474030090,0.04545154,43144.0,43140.0,0.00581499]
["bitfinex","BTCUSD",1641474030287,0.04545154,43144.0,43141.0,0.23266125]
["bitfinex","BTCUSD",1641474030498,0.01638,43158.0,43142.0,0.13349154]
["bitfinex","BTCUSD",1641474030694,0.057937,43152.0,43144.0,0.24745017]
["bitfinex","BTCUSD",1641474030889,0.01638,43158.0,43145.0,0.100852]
["bitfinex","BTCUSD",1641474031289,0.01638,43158.0,43144.0,0.39745017]
["bitfinex","BTCUSD",1641474031290,0.01638,43158.0,43146.0,0.100849]
["bitfinex","BTCUSD",1641474031497,0.29975128,43158.0,43146.0,0.150849]
["bitfinex","BTCUSD",1641474031692,0.06743971,43151.0,43146.0,0.100849]
["bitfinex","BTCUSD",1641474031891,0.1,43150.0,43147.0,0.00181787]
["bitfinex","BTCUSD",1641474032093,0.1,43148.0,43147.0,0.00181787]
["bitfinex","BTCUSD",1641474032294,0.057941,43151.0,43147.0,0.00181787]
["bitfinex","BTCUSD",1641474032491,0.057941,43151.0,43150.0,0.00082193]
["bitfinex","BTCUSD",1641474032696,0.147941,43151.0,43150.0,0.00082193]
["bitfinex","BTCUSD",1641474032925,0.562043,43151.0,43150.0,1.93e-06]
["bitfinex","BTCUSD",1641474033122,0.562043,43151.0,43142.0,0.08349154]
["bitfinex","BTCUSD",1641474033311,0.057962,43147.0,43142.0,0.08349154]
["bitfinex","BTCUSD",1641474033512,0.09,43144.0,43142.0,0.08349154]
["bitfinex","BTCUSD",1641474033713,0.057962,43146.0,43142.0,0.08349154]
["bitfinex","BTCUSD",1641474034411,0.057962,43146.0,43145.0,0.001]
["bitfinex","BTCUSD",1641474034616,0.057962,43147.0,43142.0,0.08349154]
["bitfinex","BTCUSD",1641474035315,0.09,43145.0,43142.0,0.08349154]
["bitfinex","BTCUSD",1641474035513,0.14,43145.0,43141.0,0.00085038]
["bitfinex","BTCUSD",1641474035717,0.09,43143.0,43142.0,0.008]
["bitfinex","BTCUSD",1641474036016,0.057972,43139.0,43134.0,0.01]
["bitfinex","BTCUSD",1641474036415,0.104872,43139.0,43137.0,0.59125358]
["bitfinex","BTCUSD",1641474037073,0.162844,43139.0,43133.0,0.12747858]
["bitfinex","BTCUSD",1641474037277,0.057976,43138.0,43133.0,0.12747858]
["bitfinex","BTCUSD",1641474037472,0.00128771,43137.0,43133.0,0.12747858]
["bitfinex","BTCUSD",1641474037673,0.057975,43136.0,43133.0,0.026]
["bitfinex","BTCUSD",1641474038378,0.057975,43136.0,43135.0,0.01]
["bitfinex","BTCUSD",1641474038773,0.057975,43136.0,43133.0,0.026]
["bitfinex","BTCUSD",1641474038977,0.057975,43136.0,43130.0,0.01]
["bitfinex","BTCUSD",1641474039175,0.057975,43136.0,43135.0,0.01]
["bitfinex","BTCUSD",1641474039374,0.057975,43136.0,43130.0,0.27067872]
["bitfinex","BTCUSD",1641474039575,0.057975,43136.0,43129.0,1.06089508]
["bitfinex","BTCUSD",1641474039576,0.057975,43136.0,43131.0,0.110903]
["bitfinex","BTCUSD",1641474039778,0.060975,43136.0,43131.0,0.160903]
["bitfinex","BTCUSD",1641474039975,0.060975,43136.0,43131.0,0.150903]
["bitfinex","BTCUSD",1641474040176,0.060975,43136.0,43130.0,0.021]
["bitfinex","BTCUSD",1641474040813,0.060975,43136.0,43133.0,0.08349154]
["bitfinex","BTCUSD",1641474041016,0.057975,43136.0,43133.0,0.08349154]
["bitfinex","BTCUSD",1641474041612,0.061975,43136.0,43133.0,0.09249154]
["bitfinex","BTCUSD",1641474042013,0.057976,43135.0,43133.0,0.09249154]
["bitfinex","BTCUSD",1641474042215,0.061975,43136.0,43133.0,0.09249154]
["bitfinex","BTCUSD",1641474042412,0.061975,43136.0,43134.0,0.00123266]
["bitfinex","BTCUSD",1641474043622,0.057975,43136.0,43134.0,0.00123266]
["bitfinex","BTCUSD",1641474044019,0.173936,43136.0,43133.0,0.09222986]
["bitfinex","BTCUSD",1641474044259,0.367202,43135.0,43133.0,0.09222986]
["bitfinex","BTCUSD",1641474044460,0.417202,43135.0,43133.0,0.09222986]
["bitfinex","BTCUSD",1641474044661,0.057986,43131.0,43127.0,0.27067872]
["bitfinex","BTCUSD",1641474044860,0.057986,43131.0,43124.0,0.01]
["bitfinex","BTCUSD",1641474044861,0.162866,43131.0,43124.0,0.01]
["bitfinex","BTCUSD",1641474045462,0.173959,43131.0,43124.0,0.01]
["bitfinex","BTCUSD",1641474045660,0.233945,43131.0,43124.0,0.036]
["bitfinex","BTCUSD",1641474045862,0.40687153,43130.0,43124.0,0.036]
["bitfinex","BTCUSD",1641474046065,0.059259,43128.0,43122.0,0.4915017]
["bitfinex","BTCUSD",1641474046264,0.059259,43128.0,43122.0,0.0916017]
["bitfinex","BTCUSD",1641474046265,0.09,43125.0,43122.0,0.0916017]
["bitfinex","BTCUSD",1641474046463,0.101,43120.0,43113.0,0.78975363]
["bitfinex","BTCUSD",1641474046664,0.09,43116.0,43113.0,0.62395363]
["bitfinex","BTCUSD",1641474046863,0.31694637,43113.0,43097.0,0.64169389]
["bitfinex","BTCUSD",1641474047063,0.058021,43103.0,43100.0,0.01]
["bitfinex","BTCUSD",1641474047262,0.058021,43103.0,43097.0,0.63169389]
["bitfinex","BTCUSD",1641474047263,0.05733,43103.0,43097.0,0.63169389]
["bitfinex","BTCUSD",1641474047463,0.05733,43103.0,43098.0,0.01]
["bitfinex","BTCUSD",1641474047464,0.0427,43102.0,43098.0,0.01]
["bitfinex","BTCUSD",1641474047663,0.0427,43102.0,43100.0,0.029]
["bitfinex","BTCUSD",1641474047922,0.367202,43101.0,43100.0,0.029]
["bitfinex","BTCUSD",1641474048112,0.41113519,43101.0,43100.0,0.029]
["bitfinex","BTCUSD",1641474048316,0.04393319,43101.0,43100.0,0.039]
["bitfinex","BTCUSD",1641474048714,0.0427,43101.0,43100.0,0.039]
["bitfinex","BTCUSD",1641474048917,0.0427,43101.0,43100.0,0.01]
["bitfinex","BTCUSD",1641474049713,0.0457,43101.0,43100.0,0.017]
["bitfinex","BTCUSD",1641474050314,0.0457,43101.0,43100.0,0.02394719]
["bitfinex","BTCUSD",1641474051013,0.0427,43101.0,43100.0,0.01694719]
["bitfinex","BTCUSD",1641474051683,0.004,43101.0,43100.0,0.02494719]
["bitfinex","BTCUSD",1641474051886,0.004,43101.0,43100.0,0.59862117]
["bitfinex","BTCUSD",1641474052085,0.004,43101.0,43100.0,0.91338051]
["bitfinex","BTCUSD",1641474052281,0.004,43101.0,43100.0,1.01338051]
["bitfinex","BTCUSD",1641474052482,0.004,43101.0,43100.0,1.01463393]
["bitfinex","BTCUSD",1641474052682,0.004,43101.0,43100.0,0.54073653]
["bitfinex","BTCUSD",1641474053284,0.004,43101.0,43100.0,0.27597719]
["bitfinex","BTCUSD",1641474053486,0.07800627,43120.0,43100.0,0.63273653]
["bitfinex","BTCUSD",1641474053683,0.07800627,43120.0,43119.0,0.01]
["bitfinex","BTCUSD",1641474054088,0.44520827,43120.0,43119.0,0.01]
["bitfinex","BTCUSD",1641474054282,0.07800627,43120.0,43119.0,0.01]
["bitfinex","BTCUSD",1641474055622,0.07800627,43120.0,43116.0,0.01]
["bitfinex","BTCUSD",1641474055820,0.08800627,43120.0,43119.0,0.002]
["bitfinex","BTCUSD",1641474056022,0.08800627,43120.0,43119.0,0.012]
["bitfinex","BTCUSD",1641474056420,0.08800627,43120.0,43119.0,0.112956]
["bitfinex","BTCUSD",1641474056728,0.08800627,43120.0,43119.0,0.162956]
["bitfinex","BTCUSD",1641474056923,0.07800627,43120.0,43119.0,0.43794974]
["bitfinex","BTCUSD",1641474057121,0.07800627,43120.0,43119.0,0.38794974]
["bitfinex","BTCUSD",1641474057322,0.07800627,43120.0,43119.0,0.00697184]
["bitfinex","BTCUSD",1641474057723,0.08000627,43120.0,43119.0,0.01297184]
["bitfinex","BTCUSD",1641474058123,0.08000627,43120.0,43119.0,0.02297184]
["bitfinex","BTCUSD",1641474058427,0.08000627,43120.0,43116.0,0.01]
["bitfinex","BTCUSD",1641474058624,0.08124102,43120.0,43119.0,0.01]
["bitfinex","BTCUSD",1641474058824,0.08124102,43120.0,43111.0,0.2742533]
["bitfinex","BTCUSD",1641474058825,0.08124102,43120.0,43111.0,0.00949396]
["bitfinex","BTCUSD",1641474059023,0.07924102,43120.0,43116.0,0.01]
["bitfinex","BTCUSD",1641474059274,0.07896201,43120.0,43111.0,0.00949396]
["bitfinex","BTCUSD",1641474059469,0.07896201,43120.0,43114.0,0.01]
["bitfinex","BTCUSD",1641474059673,0.08596201,43120.0,43116.0,0.002]
["bitfinex","BTCUSD",1641474060070,0.367202,43119.0,43116.0,0.002]
["bitfinex","BTCUSD",1641474060471,2.067202,43117.0,43111.0,0.00949396]
["bitfinex","BTCUSD",1641474060670,0.367202,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1641474060871,0.367202,43111.0,43102.0,0.26475934]
["bitfinex","BTCUSD",1641474061072,0.367202,43111.0,43100.0,0.000651]
["bitfinex","BTCUSD",1641474061073,0.0427,43111.0,43100.0,0.000651]
["bitfinex","BTCUSD",1641474061269,0.2427,43111.0,43100.0,0.000651]
["bitfinex","BTCUSD",1641474061470,0.0427,43111.0,43100.0,0.000651]
["bitfinex","BTCUSD",1641474061674,0.0667,43111.0,43104.0,0.45337972]
["bitfinex","BTCUSD",1641474062070,0.058019,43109.0,43104.0,0.45337972]
["bitfinex","BTCUSD",1641474062270,0.0427,43108.0,43104.0,0.45337972]
["bitfinex","BTCUSD",1641474062469,0.0427,43107.0,43104.0,0.45337972]
["bitfinex","BTCUSD",1641474062671,0.0427,43106.0,43104.0,0.45337972]
["bitfinex","BTCUSD",1641474062939,0.0427,43106.0,43103.0,0.45337972]
["bitfinex","BTCUSD",1641474063131,0.0012832,43104.0,43103.0,0.45337972]
["bitfinex","BTCUSD",1641474063832,0.5032832,43104.0,43103.0,0.45837972]
["bitfinex","BTCUSD",1641474064030,0.0032832,43104.0,43103.0,0.45837972]
["bitfinex","BTCUSD",1641474064437,0.0034011,43104.0,43103.0,0.005]
["bitfinex","BTCUSD",1641474064630,0.3534011,43104.0,43103.0,0.005]
["bitfinex","BTCUSD",1641474065030,0.3534011,43104.0,43102.0,0.45337972]
["bitfinex","BTCUSD",1641474065031,0.3514011,43104.0,43102.0,0.45337972]
["bitfinex","BTCUSD",1641474065433,1.3927,43103.0,43102.0,0.45337972]
["bitfinex","BTCUSD",1641474065634,0.0427,43103.0,43102.0,0.45337972]
["bitfinex","BTCUSD",1641474065833,0.0427,43103.0,43102.0,0.004]
["bitfinex","BTCUSD",1641474066033,0.0427,43103.0,43102.0,0.00527447]
["bitfinex","BTCUSD",1641474066771,0.0377,43103.0,43102.0,0.00527447]
["bitfinex","BTCUSD",1641474067574,0.3377,43103.0,43102.0,0.00527447]
["bitfinex","BTCUSD",1641474067773,0.002,43103.0,43102.0,0.01427447]
["bitfinex","BTCUSD",1641474067981,0.002,43103.0,43102.0,0.68198594]
["bitfinex","BTCUSD",1641474068173,0.002,43103.0,43102.0,0.78198594]
["bitfinex","BTCUSD",1641474068375,0.002,43103.0,43102.0,0.78952526]
["bitfinex","BTCUSD",1641474068574,0.002,43103.0,43102.0,1.33410233]
["bitfinex","BTCUSD",1641474068980,0.0001179,43104.0,43102.0,0.9191672]
["bitfinex","BTCUSD",1641474069177,0.0001179,43104.0,43102.0,0.37459013]
["bitfinex","BTCUSD",1641474069375,0.0001179,43104.0,43103.0,0.101019]
["bitfinex","BTCUSD",1641474069772,0.0031179,43104.0,43103.0,0.101019]
["bitfinex","BTCUSD",1641474070176,0.0031179,43104.0,43102.0,0.55865901]
["bitfinex","BTCUSD",1641474070422,0.0031179,43104.0,43102.0,0.56421548]
["bitfinex","BTCUSD",1641474070613,0.0044018,43104.0,43102.0,0.56421548]
["bitfinex","BTCUSD",1641474070816,0.0044018,43104.0,43101.0,0.46359153]
["bitfinex","BTCUSD",1641474070817,1.6,43103.0,43101.0,0.92057056]
["bitfinex","BTCUSD",1641474071017,0.0441018,43104.0,43101.0,0.92057056]
["bitfinex","BTCUSD",1641474071213,0.00129594,43102.0,43101.0,0.92057056]
["bitfinex","BTCUSD",1641474071614,0.0001179,43104.0,43101.0,0.46359153]
["bitfinex","BTCUSD",1641474071615,0.2301179,43104.0,43101.0,0.46359153]
["bitfinex","BTCUSD",1641474071815,0.004,43102.0,43101.0,0.46759153]
["bitfinex","BTCUSD",1641474072118,0.004,43102.0,43101.0,0.51759153]
["bitfinex","BTCUSD",1641474072313,0.004,43102.0,43101.0,0.97457056]
["bitfinex","BTCUSD",1641474072516,0.004,43102.0,43101.0,1.07559456]
["bitfinex","BTCUSD",1641474072914,0.2301179,43104.0,43101.0,0.61461553]
["bitfinex","BTCUSD",1641474073214,0.2301179,43104.0,43102.0,0.101022]
["bitfinex","BTCUSD",1641474073415,0.2301179,43104.0,43103.0,0.3022008]
["bitfinex","BTCUSD",1641474073615,0.2301179,43104.0,43103.0,0.76797814]
["bitfinex","BTCUSD",1641474073817,0.2311179,43104.0,43103.0,0.77673001]
["bitfinex","BTCUSD",1641474074574,0.2311179,43104.0,43103.0,0.83472701]
["bitfinex","BTCUSD",1641474074974,0.2311179,43104.0,43103.0,0.95072073]
["bitfinex","BTCUSD",1641474074975,0.2301179,43104.0,43103.0,0.95072073]
["bitfinex","BTCUSD",1641474075173,0.2301179,43104.0,43103.0,0.64851993]
["bitfinex","BTCUSD",1641474075374,0.2301179,43104.0,43103.0,0.71386983]
["bitfinex","BTCUSD",1641474075774,0.2331179,43104.0,43103.0,0.60487611]
["bitfinex","BTCUSD",1641474075974,0.2331179,43104.0,43103.0,0.5141514]
["bitfinex","BTCUSD",1641474076573,0.2331179,43104.0,43103.0,0.158018]
["bitfinex","BTCUSD",1641474076777,0.2331179,43104.0,43103.0,0.16303965]
["bitfinex","BTCUSD",1641474076976,0.2301179,43104.0,43103.0,0.15603965]
["bitfinex","BTCUSD",1641474077282,0.2301179,43104.0,43103.0,0.05502165]
["bitfinex","BTCUSD",1641474077476,0.2301179,43104.0,43103.0,0.00502165]
["bitfinex","BTCUSD",1641474077677,0.2301179,43104.0,43103.0,0.02402165]
["bitfinex","BTCUSD",1641474077928,0.2311179,43104.0,43103.0,0.02402165]
["bitfinex","BTCUSD",1641474078320,0.2311179,43104.0,43103.0,0.12503965]
["bitfinex","BTCUSD",1641474078821,0.2311179,43104.0,43103.0,0.02402165]
["bitfinex","BTCUSD",1641474079022,0.2301179,43104.0,43103.0,0.10603965]
["bitfinex","BTCUSD",1641474079219,0.2301179,43104.0,43103.0,0.56319105]
["bitfinex","BTCUSD",1641474079723,0.2301179,43104.0,43103.0,0.13203965]
["bitfinex","BTCUSD",1641474081120,0.2301179,43104.0,43103.0,0.65391576]
["bitfinex","BTCUSD",1641474081683,0.2301179,43104.0,43103.0,0.66091576]
["bitfinex","BTCUSD",1641474082289,0.2301179,43104.0,43103.0,0.01202165]
["bitfinex","BTCUSD",1641474082984,0.2301179,43104.0,43103.0,0.00502165]
["bitfinex","BTCUSD",1641474083488,0.2301179,43104.0,43101.0,0.07106749]
["bitfinex","BTCUSD",1641474083489,1.70625,43102.0,43101.0,0.07106749]
["bitfinex","BTCUSD",1641474083685,1.62893251,43101.0,43095.0,0.45628991]
["bitfinex","BTCUSD",1641474083887,0.00126966,43096.0,43095.0,0.45628991]
["bitfinex","BTCUSD",1641474084090,1.74396966,43096.0,43095.0,0.45628991]
["bitfinex","BTCUSD",1641474084285,1.74396966,43096.0,43089.0,0.45743293]
["bitfinex","BTCUSD",1641474084286,1.5,43095.0,43089.0,0.45743293]
["bitfinex","BTCUSD",1641474084485,0.00126435,43091.0,43089.0,0.45743293]
["bitfinex","BTCUSD",1641474085087,0.00126435,43091.0,43087.0,0.54787611]
["bitfinex","BTCUSD",1641474085284,0.058037,43089.0,43085.0,0.63521294]
["bitfinex","BTCUSD",1641474085528,0.058037,43089.0,43079.0,1.26981199]
["bitfinex","BTCUSD",1641474085529,0.00126435,43091.0,43079.0,0.54787611]
["bitfinex","BTCUSD",1641474085830,0.002,43089.0,43079.0,0.54787611]
["bitfinex","BTCUSD",1641474086026,0.002,43089.0,43080.0,0.101093]
["bitfinex","BTCUSD",1641474086229,0.058035,43087.0,43080.0,0.101093]
["bitfinex","BTCUSD",1641474086628,0.00126893,43081.0,43079.0,0.54787611]
["bitfinex","BTCUSD",1641474086830,1.2427,43080.0,43079.0,0.54787611]
["bitfinex","BTCUSD",1641474087028,1.49395874,43080.0,43076.0,0.54787611]
["bitfinex","BTCUSD",1641474087227,1.59310874,43080.0,43076.0,0.54787611]
["bitfinex","BTCUSD",1641474087631,0.00122502,43077.0,43076.0,0.54787611]
["bitfinex","BTCUSD",1641474087827,0.00122502,43077.0,43067.0,0.99817677]
["bitfinex","BTCUSD",1641474087828,1.44392502,43077.0,43067.0,0.99817677]
["bitfinex","BTCUSD",1641474088027,1.49392502,43077.0,43067.0,0.54787611]
["bitfinex","BTCUSD",1641474088229,0.00128743,43068.0,43067.0,0.54787611]
["bitfinex","BTCUSD",1641474088632,0.00128743,43068.0,43066.0,0.54787611]
["bitfinex","BTCUSD",1641474089680,0.0427,43069.0,43062.0,0.54787611]
["bitfinex","BTCUSD",1641474089681,0.00122509,43067.0,43062.0,0.54787611]
["bitfinex","BTCUSD",1641474090085,0.00123305,43063.0,43062.0,0.54787611]
["bitfinex","BTCUSD",1641474090284,0.49393305,43063.0,43062.0,0.54787611]
["bitfinex","BTCUSD",1641474090481,0.04393305,43063.0,43059.0,0.54787611]
["bitfinex","BTCUSD",1641474090678,0.058077,43062.0,43059.0,0.54787611]
["bitfinex","BTCUSD",1641474090883,0.04393305,43063.0,43059.0,0.54787611]
["bitfinex","BTCUSD",1641474091280,0.04393305,43063.0,43057.0,0.3094979]
["bitfinex","BTCUSD",1641474091681,0.04393305,43063.0,43055.0,0.32199096]
["bitfinex","BTCUSD",1641474091879,0.058077,43060.0,43055.0,0.32199096]
["bitfinex","BTCUSD",1641474092079,0.058077,43060.0,43058.0,0.24456108]
["bitfinex","BTCUSD",1641474092279,0.04593305,43063.0,43058.0,0.24456108]
["bitfinex","BTCUSD",1641474092681,0.04593305,43063.0,43058.0,0.52803756]
["bitfinex","BTCUSD",1641474092943,0.00323305,43063.0,43060.0,0.1]
["bitfinex","BTCUSD",1641474093131,0.79133082,43075.0,43062.0,0.101179]
["bitfinex","BTCUSD",1641474093132,0.00126814,43072.0,43062.0,0.101179]
["bitfinex","BTCUSD",1641474093333,0.59045082,43076.0,43065.0,0.058048]
["bitfinex","BTCUSD",1641474093529,0.59045082,43076.0,43066.0,0.101163]
["bitfinex","BTCUSD",1641474093829,0.59045082,43076.0,43066.0,0.47446183]
["bitfinex","BTCUSD",1641474094031,0.49368404,43079.0,43066.0,1.03090989]
["bitfinex","BTCUSD",1641474094231,0.49368404,43079.0,43067.0,0.24556559]
["bitfinex","BTCUSD",1641474094431,0.49368404,43079.0,43067.0,0.34672459]
["bitfinex","BTCUSD",1641474094630,0.49368404,43079.0,43067.0,0.44672459]
["bitfinex","BTCUSD",1641474095032,0.00128091,43079.0,43067.0,0.64396808]
["bitfinex","BTCUSD",1641474095433,0.0001,43068.0,43067.0,0.81798808]
["bitfinex","BTCUSD",1641474095629,0.00128091,43079.0,43067.0,0.81798808]
["bitfinex","BTCUSD",1641474095630,0.00128091,43079.0,43068.0,1.25]
["bitfinex","BTCUSD",1641474095831,0.00947115,43084.0,43080.0,0.28723526]
["bitfinex","BTCUSD",1641474096033,0.00947115,43084.0,43074.0,0.13507709]
["bitfinex","BTCUSD",1641474096231,0.49369312,43087.0,43071.0,0.116065]
["bitfinex","BTCUSD",1641474096431,9.341e-05,43083.0,43071.0,0.116065]
["bitfinex","BTCUSD",1641474096676,9.341e-05,43083.0,43077.0,0.82578353]
["bitfinex","BTCUSD",1641474096874,9.341e-05,43083.0,43079.0,0.28093494]
["bitfinex","BTCUSD",1641474097076,9.341e-05,43083.0,43079.0,0.33897194]
["bitfinex","BTCUSD",1641474097276,9.341e-05,43083.0,43077.0,0.55354364]
["bitfinex","BTCUSD",1641474097277,0.00123079,43080.0,43077.0,0.55354364]
["bitfinex","BTCUSD",1641474097478,0.00122729,43078.0,43077.0,0.55354364]
["bitfinex","BTCUSD",1641474097674,1.74392729,43078.0,43077.0,0.55354364]
["bitfinex","BTCUSD",1641474097876,2.11112929,43078.0,43077.0,0.55354364]
["bitfinex","BTCUSD",1641474098079,2.16112929,43078.0,43068.0,1.27547952]
["bitfinex","BTCUSD",1641474098276,1.79392729,43078.0,43069.0,0.00947092]
["bitfinex","BTCUSD",1641474098478,0.00125682,43070.0,43069.0,0.00947092]
["bitfinex","BTCUSD",1641474099275,0.00097763,43070.0,43069.0,0.00947092]
["bitfinex","BTCUSD",1641474099678,0.00030772,43072.0,43069.0,0.00947092]
["bitfinex","BTCUSD",1641474099878,0.0009388,43076.0,43070.0,0.101148]
["bitfinex","BTCUSD",1641474100079,0.23,43070.0,43069.0,0.00947092]
["bitfinex","BTCUSD",1641474100277,0.23,43070.0,43069.0,0.101146]
["bitfinex","BTCUSD",1641474100721,0.23,43070.0,43069.0,0.61159887]
["bitfinex","BTCUSD",1641474101118,0.23,43070.0,43069.0,0.71274987]
["bitfinex","BTCUSD",1641474101517,0.23,43070.0,43069.0,0.70774987]
["bitfinex","BTCUSD",1641474102918,0.23,43070.0,43069.0,1.0336171]
["bitfinex","BTCUSD",1641474103322,0.23,43070.0,43069.0,0.71277548]
["bitfinex","BTCUSD",1641474103520,0.23,43070.0,43069.0,0.15923184]
["bitfinex","BTCUSD",1641474103919,0.23,43070.0,43069.0,0.41361626]
["bitfinex","BTCUSD",1641474104181,0.23,43070.0,43069.0,0.94404551]
["bitfinex","BTCUSD",1641474104182,0.0801894,43070.0,43069.0,0.94404551]
["bitfinex","BTCUSD",1641474104578,0.0801894,43070.0,43069.0,0.93904551]
["bitfinex","BTCUSD",1641474104982,2.0094711,43079.0,43078.0,0.31165565]
["bitfinex","BTCUSD",1641474105182,2.0094711,43079.0,43078.0,0.6668443]
["bitfinex","BTCUSD",1641474105378,2.0094711,43079.0,43078.0,0.7168443]
["bitfinex","BTCUSD",1641474105577,2.0094711,43079.0,43078.0,0.9604784]
["bitfinex","BTCUSD",1641474105778,2.0094711,43079.0,43078.0,0.9854684]
["bitfinex","BTCUSD",1641474105985,2.0094711,43079.0,43078.0,0.57810745]
["bitfinex","BTCUSD",1641474106180,2.0,43079.0,43078.0,0.57810745]
["bitfinex","BTCUSD",1641474106783,1.99969522,43079.0,43078.0,0.57810745]
["bitfinex","BTCUSD",1641474107081,1.99969522,43079.0,43078.0,0.55311745]
["bitfinex","BTCUSD",1641474107284,1.99969522,43079.0,43078.0,0.188891]
["bitfinex","BTCUSD",1641474107487,2.36689722,43079.0,43078.0,0.05]
["bitfinex","BTCUSD",1641474107682,2.36699064,43079.0,43078.0,1.09574407]
["bitfinex","BTCUSD",1641474107928,2.26423593,43079.0,43078.0,1.1277734]
["bitfinex","BTCUSD",1641474108320,2.26423593,43079.0,43078.0,0.67201688]
["bitfinex","BTCUSD",1641474108523,2.26423593,43079.0,43078.0,0.024]
["bitfinex","BTCUSD",1641474109119,2.26423593,43079.0,43074.0,0.05]
["bitfinex","BTCUSD",1641474109319,0.367202,43078.0,43074.0,0.05]
["bitfinex","BTCUSD",1641474109919,0.370202,43078.0,43075.0,0.05804901]
["bitfinex","BTCUSD",1641474110119,0.415202,43078.0,43075.0,0.05804901]
["bitfinex","BTCUSD",1641474110321,0.365202,43078.0,43074.0,0.017]
["bitfinex","BTCUSD",1641474110523,0.00124937,43075.0,43074.0,0.017]
["bitfinex","BTCUSD",1641474110721,1.11845137,43075.0,43074.0,0.017]
["bitfinex","BTCUSD",1641474111227,1.11845137,43075.0,43066.0,0.058056]
["bitfinex","BTCUSD",1641474111422,0.75124937,43075.0,43066.0,0.058056]
["bitfinex","BTCUSD",1641474111676,0.75124937,43075.0,43071.0,0.0003]
["bitfinex","BTCUSD",1641474111877,0.367265,43074.0,43071.0,0.0003]
["bitfinex","BTCUSD",1641474113077,0.367265,43074.0,43065.0,0.21502467]
["bitfinex","BTCUSD",1641474113279,0.00124937,43075.0,43064.0,0.28525816]
["bitfinex","BTCUSD",1641474113881,0.00424937,43075.0,43064.0,0.28525816]
["bitfinex","BTCUSD",1641474114680,0.00424937,43075.0,43063.0,0.41477351]
["bitfinex","BTCUSD",1641474115078,0.00124937,43075.0,43063.0,0.41477351]
["bitfinex","BTCUSD",1641474115279,0.00124937,43075.0,43066.0,0.058056]
["bitfinex","BTCUSD",1641474115718,0.00124937,43075.0,43067.0,0.28817129]
["bitfinex","BTCUSD",1641474115921,0.00324937,43075.0,43067.0,0.55413707]
["bitfinex","BTCUSD",1641474116320,0.00324937,43075.0,43065.0,0.33977989]
["bitfinex","BTCUSD",1641474117119,0.00124937,43075.0,43065.0,0.33977989]
["bitfinex","BTCUSD",1641474117520,0.00124937,43075.0,43067.0,0.0003]
["bitfinex","BTCUSD",1641474117920,0.00324937,43075.0,43067.0,0.0003]
["bitfinex","BTCUSD",1641474118521,8.606e-05,43074.0,43067.0,0.0003]
["bitfinex","BTCUSD",1641474118722,8.606e-05,43074.0,43068.0,0.106145]
["bitfinex","BTCUSD",1641474119181,8.606e-05,43074.0,43067.0,0.0003]
["bitfinex","BTCUSD",1641474119182,8.606e-05,43074.0,43069.0,0.05224883]
["bitfinex","BTCUSD",1641474119978,0.00208606,43074.0,43069.0,0.01]
["bitfinex","BTCUSD",1641474120180,0.00208606,43074.0,43070.0,0.05224738]
["bitfinex","BTCUSD",1641474120378,0.00208606,43074.0,43069.0,0.01]
["bitfinex","BTCUSD",1641474121179,8.606e-05,43074.0,43067.0,0.0003]
["bitfinex","BTCUSD",1641474121381,8.606e-05,43074.0,43068.0,0.05224962]
["bitfinex","BTCUSD",1641474121581,8.606e-05,43074.0,43067.0,0.0003]
["bitfinex","BTCUSD",1641474121981,0.00108606,43074.0,43068.0,0.019]
["bitfinex","BTCUSD",1641474122182,0.00128536,43071.0,43068.0,0.019]
["bitfinex","BTCUSD",1641474122384,0.00127671,43069.0,43068.0,0.019]
["bitfinex","BTCUSD",1641474122584,0.00127671,43069.0,43053.0,0.9353]
["bitfinex","BTCUSD",1641474122585,0.2,43067.0,43053.0,0.9353]
["bitfinex","BTCUSD",1641474122784,0.567265,43064.0,43063.0,5.67e-06]
["bitfinex","BTCUSD",1641474123034,0.609965,43064.0,43047.0,0.13511622]
["bitfinex","BTCUSD",1641474123233,0.0012366,43052.0,43043.0,0.9932]
["bitfinex","BTCUSD",1641474123429,0.0012366,43052.0,43044.0,0.106228]
["bitfinex","BTCUSD",1641474123631,0.00120853,43046.0,43042.0,0.06969831]
["bitfinex","BTCUSD",1641474123832,0.00120853,43046.0,43041.0,0.0999]
["bitfinex","BTCUSD",1641474124830,0.0427,43051.0,43044.0,0.30848316]
["bitfinex","BTCUSD",1641474125032,0.002,43052.0,43045.0,0.106236]
["bitfinex","BTCUSD",1641474125231,0.00120884,43054.0,43045.0,0.106236]
["bitfinex","BTCUSD",1641474125433,0.00120884,43054.0,43041.0,0.53077781]
["bitfinex","BTCUSD",1641474125434,0.00120884,43054.0,43041.0,0.0999]
["bitfinex","BTCUSD",1641474125831,0.00320884,43054.0,43042.0,0.058086]
["bitfinex","BTCUSD",1641474126032,0.33572692,43054.0,43042.0,0.058086]
["bitfinex","BTCUSD",1641474126231,0.00122396,43049.0,43041.0,0.0999]
["bitfinex","BTCUSD",1641474127471,0.05931396,43049.0,43041.0,0.0999]
["bitfinex","BTCUSD",1641474127675,0.058095,43048.0,43041.0,0.0999]
["bitfinex","BTCUSD",1641474127873,0.058095,43048.0,43041.0,0.74791688]
["bitfinex","BTCUSD",1641474128071,0.00322396,43049.0,43041.0,0.74791688]
["bitfinex","BTCUSD",1641474128471,0.00322396,43049.0,43041.0,0.0999]
["bitfinex","BTCUSD",1641474128673,0.058095,43046.0,43041.0,0.0999]
["bitfinex","BTCUSD",1641474129072,0.00322396,43049.0,43041.0,0.09939006]
["bitfinex","BTCUSD",1641474129073,0.0427,43045.0,43041.0,0.09939006]
["bitfinex","BTCUSD",1641474129272,0.00129136,43042.0,43041.0,0.09939006]
["bitfinex","BTCUSD",1641474129473,0.15351736,43042.0,43041.0,0.09939006]
["bitfinex","BTCUSD",1641474129875,0.85651736,43042.0,43041.0,0.09939006]
["bitfinex","BTCUSD",1641474130073,1.22378236,43042.0,43041.0,0.09939006]
["bitfinex","BTCUSD",1641474130273,1.42399446,43042.0,43041.0,0.09939006]
["bitfinex","BTCUSD",1641474130733,1.84399446,43042.0,43026.0,0.72193588]
["bitfinex","BTCUSD",1641474130929,0.00129809,43034.0,43026.0,0.72193588]
["bitfinex","BTCUSD",1641474131531,0.00129809,43034.0,43024.0,2.02569015]
["bitfinex","BTCUSD",1641474131730,0.00124521,43028.0,43024.0,2.02569015]
["bitfinex","BTCUSD",1641474131931,0.00124521,43028.0,43024.0,0.72193588]
["bitfinex","BTCUSD",1641474132333,0.00124521,43028.0,43022.0,0.27841838]
["bitfinex","BTCUSD",1641474132733,0.002,43034.0,43023.0,0.34558702]
["bitfinex","BTCUSD",1641474132932,0.002,43034.0,43024.0,0.00127675]
["bitfinex","BTCUSD",1641474133134,0.49179703,43040.0,43026.0,0.040669]
["bitfinex","BTCUSD",1641474133332,0.49179703,43040.0,43033.0,0.058092]
["bitfinex","BTCUSD",1641474133732,0.49179703,43040.0,43035.0,0.23884579]
["bitfinex","BTCUSD",1641474133931,0.004,43040.0,43030.0,0.64157854]
["bitfinex","BTCUSD",1641474134185,0.00125429,43038.0,43030.0,0.34211084]
["bitfinex","BTCUSD",1641474134987,0.00125429,43038.0,43028.0,0.31810264]
["bitfinex","BTCUSD",1641474135383,0.058109,43036.0,43028.0,0.31810264]
["bitfinex","BTCUSD",1641474135783,0.058109,43036.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474135986,0.060109,43036.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474136185,0.00122142,43033.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474136486,0.060109,43036.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474136687,0.10127988,43029.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474137085,0.15127988,43029.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474137946,0.05300043,43029.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474138141,0.00300043,43029.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474138340,0.002,43029.0,43027.0,0.00503016]
["bitfinex","BTCUSD",1641474138539,0.002,43029.0,43028.0,0.106301]
["bitfinex","BTCUSD",1641474138739,0.002,43029.0,43028.0,0.00127667]
["bitfinex","BTCUSD",1641474138942,0.13310725,43029.0,43028.0,0.00127667]
["bitfinex","BTCUSD",1641474139140,0.70037225,43029.0,43028.0,0.00127667]
["bitfinex","BTCUSD",1641474139340,0.49837225,43029.0,43028.0,0.00127667]
["bitfinex","BTCUSD",1641474139541,1.667265,43028.0,43027.0,6.83e-06]
["bitfinex","BTCUSD",1641474139743,0.367265,43028.0,43027.0,6.83e-06]
["bitfinex","BTCUSD",1641474139940,0.23980725,43029.0,43027.0,6.83e-06]
["bitfinex","BTCUSD",1641474139941,0.24280725,43029.0,43027.0,6.83e-06]
["bitfinex","BTCUSD",1641474140149,0.567265,43028.0,43027.0,6.83e-06]
["bitfinex","BTCUSD",1641474140342,0.367265,43028.0,43027.0,6.83e-06]
["bitfinex","BTCUSD",1641474140744,0.003,43029.0,43017.0,0.36391885]
["bitfinex","BTCUSD",1641474140745,0.003,43029.0,43018.0,0.32282466]
["bitfinex","BTCUSD",1641474140945,0.003,43029.0,43021.0,0.10459195]
["bitfinex","BTCUSD",1641474141142,0.68642437,43036.0,43028.0,0.25334801]
["bitfinex","BTCUSD",1641474141342,0.68642437,43036.0,43032.0,0.398138]
["bitfinex","BTCUSD",1641474141343,0.59045082,43036.0,43032.0,0.398138]
["bitfinex","BTCUSD",1641474141546,0.367265,43035.0,43032.0,0.168138]
["bitfinex","BTCUSD",1641474141977,0.021,43036.0,43032.0,0.168138]
["bitfinex","BTCUSD",1641474142376,0.021,43036.0,43032.0,0.49886489]
["bitfinex","BTCUSD",1641474142575,0.021,43036.0,43032.0,0.168138]
["bitfinex","BTCUSD",1641474142880,0.021,43036.0,43028.0,0.25334801]
["bitfinex","BTCUSD",1641474143076,0.021,43036.0,43029.0,0.222493]
["bitfinex","BTCUSD",1641474143277,0.258106,43041.0,43028.0,0.25334801]
["bitfinex","BTCUSD",1641474143482,0.258106,43041.0,43033.0,0.70455986]
["bitfinex","BTCUSD",1641474143483,0.00128501,43035.0,43033.0,0.70455986]
["bitfinex","BTCUSD",1641474143876,0.00628501,43035.0,43033.0,0.70455986]
["bitfinex","BTCUSD",1641474144179,0.00125239,43034.0,43028.0,0.6575892]
["bitfinex","BTCUSD",1641474144978,0.00125239,43034.0,43027.0,0.6575892]
["bitfinex","BTCUSD",1641474145179,0.00125239,43034.0,43028.0,0.00134718]
["bitfinex","BTCUSD",1641474145634,0.00122421,43029.0,43028.0,0.00134718]
["bitfinex","BTCUSD",1641474146433,0.20122421,43029.0,43028.0,0.00134718]
["bitfinex","BTCUSD",1641474146634,0.25122421,43029.0,43028.0,0.00134718]
["bitfinex","BTCUSD",1641474147234,0.61848921,43029.0,43028.0,0.00134718]
["bitfinex","BTCUSD",1641474147434,0.61848921,43029.0,43028.0,4.718e-05]
["bitfinex","BTCUSD",1641474147836,0.82725921,43029.0,43028.0,4.718e-05]
["bitfinex","BTCUSD",1641474148039,0.85549921,43029.0,43028.0,4.718e-05]
["bitfinex","BTCUSD",1641474148633,0.75549921,43029.0,43028.0,4.718e-05]
["bitfinex","BTCUSD",1641474148836,0.85549921,43029.0,43028.0,4.718e-05]
["bitfinex","BTCUSD",1641474149486,0.8517489,43029.0,43019.0,0.00951505]
["bitfinex","BTCUSD",1641474149687,0.00126159,43020.0,43019.0,0.00951505]
["bitfinex","BTCUSD",1641474149883,0.04396159,43020.0,43019.0,0.00951505]
["bitfinex","BTCUSD",1641474150083,0.0427,43020.0,43019.0,0.00951505]
["bitfinex","BTCUSD",1641474150281,0.00121745,43027.0,43019.0,0.106343]
["bitfinex","BTCUSD",1641474150483,0.367265,43026.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474150882,0.058124,43025.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474151084,0.367265,43024.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474151284,0.00121745,43027.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474151685,0.367265,43026.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474151887,0.05,43026.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474152085,0.01021745,43027.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474152086,0.2,43025.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474152285,0.01021745,43027.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474152485,0.058129,43025.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474152686,0.02,43026.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474153334,0.258125,43025.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474153532,0.02,43026.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474153833,0.07,43026.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474154033,0.201,43025.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474154433,0.251,43025.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474154835,0.258127,43024.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474155435,0.058127,43024.0,43019.0,0.00123595]
["bitfinex","BTCUSD",1641474155635,0.05,43025.0,43020.0,0.2881206]
["bitfinex","BTCUSD",1641474155838,0.07,43026.0,43021.0,0.24430814]
["bitfinex","BTCUSD",1641474156034,0.002,43024.0,43021.0,0.25929396]
["bitfinex","BTCUSD",1641474156237,0.002,43024.0,43023.0,1.1]
["bitfinex","BTCUSD",1641474156537,0.002,43024.0,43023.0,1.64266617]
["bitfinex","BTCUSD",1641474156782,0.002,43024.0,43023.0,1.74266617]
["bitfinex","BTCUSD",1641474156984,0.002,43024.0,43023.0,0.64266617]
["bitfinex","BTCUSD",1641474157185,0.002,43024.0,43023.0,0.75888117]
["bitfinex","BTCUSD",1641474157382,0.002,43024.0,43023.0,0.65888117]
["bitfinex","BTCUSD",1641474157782,0.02,43026.0,43023.0,0.65888117]
["bitfinex","BTCUSD",1641474157982,0.02,43026.0,43023.0,0.77288117]
["bitfinex","BTCUSD",1641474159382,0.02,43026.0,43023.0,0.67288117]
["bitfinex","BTCUSD",1641474159583,0.02,43026.0,43023.0,0.67160896]
["bitfinex","BTCUSD",1641474159784,0.02,43026.0,43024.0,0.24453566]
["bitfinex","BTCUSD",1641474159982,0.02,43026.0,43025.0,0.10632]
["bitfinex","BTCUSD",1641474160186,0.0001,43026.0,43025.0,1.88434857]
["bitfinex","BTCUSD",1641474160440,0.49302359,43035.0,43026.0,0.50127542]
["bitfinex","BTCUSD",1641474160634,0.49302359,43034.0,43031.0,0.1]
["bitfinex","BTCUSD",1641474160828,0.49302359,43034.0,43030.0,0.0548571]
["bitfinex","BTCUSD",1641474161032,0.49302359,43040.0,43031.0,1.03845474]
["bitfinex","BTCUSD",1641474161230,0.49302359,43040.0,43038.0,0.1]
["bitfinex","BTCUSD",1641474161426,0.49302359,43040.0,43038.0,0.18158]
["bitfinex","BTCUSD",1641474161427,2.359e-05,43040.0,43038.0,0.18158]
["bitfinex","BTCUSD",1641474161626,2.359e-05,43040.0,43038.0,0.197744]
["bitfinex","BTCUSD",1641474161826,0.59996594,43042.0,43038.0,0.247744]
["bitfinex","BTCUSD",1641474162030,0.00951512,43042.0,43038.0,0.256744]
["bitfinex","BTCUSD",1641474162227,0.59045082,43046.0,43039.0,0.69400718]
["bitfinex","BTCUSD",1641474162428,0.58545082,43046.0,43045.0,0.28681992]
["bitfinex","BTCUSD",1641474162627,0.58545082,43046.0,43045.0,0.83533271]
["bitfinex","BTCUSD",1641474162827,0.58545082,43051.0,43045.0,0.83533271]
["bitfinex","BTCUSD",1641474163029,0.58545082,43051.0,43050.0,0.38405776]
["bitfinex","BTCUSD",1641474163328,0.58545082,43051.0,43050.0,0.67781484]
["bitfinex","BTCUSD",1641474163531,0.68642437,43053.0,43050.0,0.77781484]
["bitfinex","BTCUSD",1641474163930,0.69142437,43053.0,43050.0,0.78181484]
["bitfinex","BTCUSD",1641474164184,0.69142437,43053.0,43051.0,0.19386837]
["bitfinex","BTCUSD",1641474164388,0.005,43053.0,43052.0,0.29374447]
["bitfinex","BTCUSD",1641474164588,0.005,43053.0,43052.0,0.31425664]
["bitfinex","BTCUSD",1641474164984,0.005,43053.0,43052.0,0.41425664]
["bitfinex","BTCUSD",1641474165185,0.7844971,43063.0,43052.0,0.70464064]
["bitfinex","BTCUSD",1641474165485,0.7844971,43067.0,43061.0,0.32027719]
["bitfinex","BTCUSD",1641474165686,0.7844971,43067.0,43066.0,0.25219228]
["bitfinex","BTCUSD",1641474165984,0.7844971,43067.0,43066.0,0.30219228]
["bitfinex","BTCUSD",1641474165985,0.7934971,43067.0,43066.0,0.30219228]
["bitfinex","BTCUSD",1641474166384,0.009,43067.0,43066.0,0.877531]
["bitfinex","BTCUSD",1641474167186,0.99423223,43067.0,43066.0,0.877531]
["bitfinex","BTCUSD",1641474167488,0.98523223,43067.0,43066.0,0.72036062]
["bitfinex","BTCUSD",1641474167943,0.0001,43069.0,43066.0,0.72036062]
["bitfinex","BTCUSD",1641474168126,0.0001,43070.0,43067.0,0.44133147]
["bitfinex","BTCUSD",1641474168323,0.0003,43071.0,43067.0,0.44133147]
["bitfinex","BTCUSD",1641474168523,0.0003,43071.0,43067.0,0.59937247]
["bitfinex","BTCUSD",1641474168925,0.0003,43071.0,43068.0,0.16097176]
["bitfinex","BTCUSD",1641474169129,0.0003,43071.0,43068.0,0.21097176]
["bitfinex","BTCUSD",1641474169523,0.0003,43071.0,43069.0,0.27685699]
["bitfinex","BTCUSD",1641474169725,0.0003,43071.0,43070.0,0.37159618]
["bitfinex","BTCUSD",1641474170126,0.0003,43071.0,43070.0,0.206139]
["bitfinex","BTCUSD",1641474171126,0.0003,43071.0,43070.0,0.106139]
["bitfinex","BTCUSD",1641474171974,0.0003,43071.0,43070.0,0.111139]
["bitfinex","BTCUSD",1641474172383,0.0002,43075.0,43070.0,0.111139]
["bitfinex","BTCUSD",1641474172577,0.40111842,43079.0,43076.0,0.05804]
["bitfinex","BTCUSD",1641474173177,0.05961047,43087.0,43077.0,0.24155994]
["bitfinex","BTCUSD",1641474173377,0.0003,43081.0,43077.0,0.24155994]
["bitfinex","BTCUSD",1641474173779,0.0003,43081.0,43076.0,0.07804]
["bitfinex","BTCUSD",1641474173983,0.0503,43081.0,43077.0,0.002]
["bitfinex","BTCUSD",1641474174578,0.0503,43081.0,43079.0,0.32244452]
["bitfinex","BTCUSD",1641474174779,0.0503,43081.0,43077.0,0.002]
["bitfinex","BTCUSD",1641474175432,0.367265,43079.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474175628,0.27810486,43078.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474175825,2.067265,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474176028,2.41851661,43077.0,43076.0,0.021]
["bitfinex","BTCUSD",1641474176226,2.31851661,43077.0,43076.0,0.021]
["bitfinex","BTCUSD",1641474176426,2.9094839,43077.0,43076.0,0.021]
["bitfinex","BTCUSD",1641474177026,2.41851661,43077.0,43076.0,0.021]
["bitfinex","BTCUSD",1641474177226,3.46173657,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474177624,3.50443657,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474177826,3.50415685,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474178428,3.50440967,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474178628,1.35364567,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474179027,1.35242096,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474179693,1.05682507,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474180287,1.167265,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474180688,0.367265,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474181087,0.417265,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474181295,0.817265,43077.0,43076.0,0.02]
["bitfinex","BTCUSD",1641474182088,0.817265,43077.0,43076.0,0.021]
["bitfinex","BTCUSD",1641474182289,2.017265,43077.0,43076.0,0.021]
["bitfinex","BTCUSD",1641474182688,1.817265,43077.0,43076.0,0.021]
["bitfinex","BTCUSD",1641474182939,2.50682507,43077.0,43076.0,0.021]
["bitfinex","BTCUSD",1641474183133,2.70682507,43077.0,43076.0,0.01977]
["bitfinex","BTCUSD",1641474183334,0.20246,43076.0,43061.0,0.31810201]
["bitfinex","BTCUSD",1641474183535,0.2012399,43074.0,43060.0,0.25237901]
["bitfinex","BTCUSD",1641474183730,0.2,43072.0,43060.0,0.25237901]
["bitfinex","BTCUSD",1641474183932,0.609965,43071.0,43060.0,0.25237901]
["bitfinex","BTCUSD",1641474184131,0.609965,43071.0,43060.0,0.55765789]
["bitfinex","BTCUSD",1641474184132,0.0427,43070.0,43060.0,0.55765789]
["bitfinex","BTCUSD",1641474184332,0.55065723,43067.0,43060.0,0.55765789]
["bitfinex","BTCUSD",1641474184536,0.54258823,43067.0,43060.0,0.55765789]
["bitfinex","BTCUSD",1641474184934,0.49258823,43066.0,43060.0,0.55765789]
["bitfinex","BTCUSD",1641474185436,0.49258823,43066.0,43060.0,0.65765789]
["bitfinex","BTCUSD",1641474185834,0.54258823,43067.0,43060.0,0.25237901]
["bitfinex","BTCUSD",1641474186034,0.54258823,43067.0,43060.0,0.25337901]
["bitfinex","BTCUSD",1641474186234,0.367265,43066.0,43060.0,0.25337901]
["bitfinex","BTCUSD",1641474186678,0.05,43067.0,43060.0,0.25337901]
["bitfinex","BTCUSD",1641474186679,0.108063,43067.0,43060.0,0.25337901]
["bitfinex","BTCUSD",1641474186879,0.108063,43067.0,43061.0,0.32811725]
["bitfinex","BTCUSD",1641474187084,0.05,43067.0,43061.0,0.32811725]
["bitfinex","BTCUSD",1641474187283,0.166134,43068.0,43061.0,0.32811725]
["bitfinex","BTCUSD",1641474188083,0.058066,43064.0,43060.0,0.00130189]
["bitfinex","BTCUSD",1641474188285,0.04390146,43063.0,43060.0,0.00130189]
["bitfinex","BTCUSD",1641474188584,0.367265,43061.0,43060.0,0.00130189]
["bitfinex","BTCUSD",1641474188781,0.409965,43061.0,43060.0,0.00130189]
["bitfinex","BTCUSD",1641474189382,0.709965,43061.0,43060.0,0.00130189]
["bitfinex","BTCUSD",1641474189590,0.116168,43059.0,43048.0,0.1351265]
["bitfinex","BTCUSD",1641474189784,0.058089,43051.0,43042.0,0.11616]
["bitfinex","BTCUSD",1641474189985,0.145659,43051.0,43042.0,0.11616]
["bitfinex","BTCUSD",1641474190187,0.145659,43051.0,43037.0,0.21362335]
["bitfinex","BTCUSD",1641474190188,0.195659,43051.0,43037.0,0.21362335]
["bitfinex","BTCUSD",1641474190432,0.2879066,43050.0,43042.0,0.24441087]
["bitfinex","BTCUSD",1641474190725,0.195659,43051.0,43043.0,0.00127602]
["bitfinex","BTCUSD",1641474190726,0.058092,43049.0,43043.0,0.00127602]
["bitfinex","BTCUSD",1641474190926,0.13757,43051.0,43043.0,0.00127602]
["bitfinex","BTCUSD",1641474191122,0.04060442,43053.0,43049.0,0.24190863]
["bitfinex","BTCUSD",1641474191325,0.00126597,43051.0,43049.0,0.24190863]
["bitfinex","BTCUSD",1641474191523,0.00126597,43051.0,43043.0,0.00127602]
["bitfinex","BTCUSD",1641474191726,0.058091,43048.0,43043.0,0.00127602]
["bitfinex","BTCUSD",1641474191924,0.06153597,43051.0,43043.0,0.00127602]
["bitfinex","BTCUSD",1641474191925,2.067265,43044.0,43043.0,0.00127602]
["bitfinex","BTCUSD",1641474192130,2.11120696,43044.0,43043.0,0.00127602]
["bitfinex","BTCUSD",1641474192324,2.16120696,43044.0,43043.0,0.02127602]
["bitfinex","BTCUSD",1641474192524,2.16120696,43044.0,43043.0,0.02251123]
["bitfinex","BTCUSD",1641474192927,0.02127,43043.0,43030.0,0.13516147]
["bitfinex","BTCUSD",1641474193132,0.00123182,43031.0,43030.0,0.13516147]
["bitfinex","BTCUSD",1641474193326,1.72324182,43031.0,43019.0,0.058118]
["bitfinex","BTCUSD",1641474193528,1.72324182,43031.0,43016.0,0.0464]
["bitfinex","BTCUSD",1641474193729,1.77324182,43031.0,43016.0,0.33795562]
["bitfinex","BTCUSD",1641474194186,0.058121,43024.0,43016.0,0.33795562]
["bitfinex","BTCUSD",1641474194388,0.058121,43024.0,43016.0,0.29155562]
["bitfinex","BTCUSD",1641474194586,0.058121,43024.0,43016.0,0.34967762]
["bitfinex","BTCUSD",1641474195287,0.058121,43024.0,43016.0,0.058122]
["bitfinex","BTCUSD",1641474195492,0.058124,43021.0,43008.0,0.00128069]
["bitfinex","BTCUSD",1641474195691,0.058124,43021.0,42997.0,0.2]
["bitfinex","BTCUSD",1641474195692,0.0012973,43019.0,43001.0,0.00245983]
["bitfinex","BTCUSD",1641474196093,0.0012973,43019.0,43008.0,0.017]
["bitfinex","BTCUSD",1641474196289,0.367265,43018.0,43008.0,0.017]
["bitfinex","BTCUSD",1641474196488,0.10813715,43018.0,43008.0,0.017]
["bitfinex","BTCUSD",1641474196691,0.108134,43018.0,43009.0,0.106379]
["bitfinex","BTCUSD",1641474196899,0.003,43021.0,43010.0,0.20244391]
["bitfinex","BTCUSD",1641474196900,0.05,43021.0,43010.0,0.20244391]
["bitfinex","BTCUSD",1641474197089,0.00128497,43027.0,43011.0,0.10764489]
["bitfinex","BTCUSD",1641474197289,0.00128497,43027.0,43017.0,0.0012961]
["bitfinex","BTCUSD",1641474197692,0.00128497,43027.0,43017.0,0.30716921]
["bitfinex","BTCUSD",1641474197975,0.00128497,43027.0,43020.0,0.33340218]
["bitfinex","BTCUSD",1641474198166,0.019,43027.0,43020.0,0.33340218]
["bitfinex","BTCUSD",1641474198364,0.019,43027.0,43017.0,0.30716921]
["bitfinex","BTCUSD",1641474198365,0.02025567,43027.0,43017.0,0.30716921]
["bitfinex","BTCUSD",1641474198566,0.07025567,43027.0,43017.0,0.30716921]
["bitfinex","BTCUSD",1641474199264,0.07025567,43027.0,43015.0,0.058123]
["bitfinex","BTCUSD",1641474199265,0.05125567,43027.0,43015.0,0.33245346]
["bitfinex","BTCUSD",1641474199465,0.058125,43023.0,43015.0,0.33245346]
["bitfinex","BTCUSD",1641474199866,0.058125,43023.0,43016.0,0.32728014]
["bitfinex","BTCUSD",1641474200074,0.019,43023.0,43016.0,0.32728014]
["bitfinex","BTCUSD",1641474200266,0.019,43023.0,43016.0,0.2537452]
["bitfinex","BTCUSD",1641474200567,0.127124,43023.0,43016.0,0.2537452]
["bitfinex","BTCUSD",1641474200966,0.127124,43023.0,43016.0,0.2540452]
["bitfinex","BTCUSD",1641474201367,0.108124,43023.0,43016.0,0.2540452]
["bitfinex","BTCUSD",1641474201680,0.05812,43026.0,43016.0,0.2540452]
["bitfinex","BTCUSD",1641474201979,0.11624,43031.0,43017.0,0.106345]
["bitfinex","BTCUSD",1641474202182,0.014,43023.0,43016.0,0.25626131]
["bitfinex","BTCUSD",1641474202382,0.014,43023.0,43017.0,0.106343]
["bitfinex","BTCUSD",1641474202583,0.014,43023.0,43020.0,0.29588204]
["bitfinex","BTCUSD",1641474202780,0.014,43023.0,43021.0,0.106335]
["bitfinex","BTCUSD",1641474203381,0.00129682,43032.0,43021.0,0.106335]
["bitfinex","BTCUSD",1641474203580,0.00129682,43032.0,43020.0,0.71876583]
["bitfinex","BTCUSD",1641474203581,0.02,43023.0,43020.0,0.71876583]
["bitfinex","BTCUSD",1641474203782,0.02,43023.0,43021.0,0.164436]
["bitfinex","BTCUSD",1641474204179,0.028,43023.0,43021.0,0.164436]
["bitfinex","BTCUSD",1641474204780,0.028,43023.0,43022.0,0.10757238]
["bitfinex","BTCUSD",1641474204781,0.022996,43023.0,43022.0,0.10757238]
["bitfinex","BTCUSD",1641474204980,0.00125746,43038.0,43032.0,0.2754747]
["bitfinex","BTCUSD",1641474205187,0.00953943,43040.0,43037.0,0.28387224]
["bitfinex","BTCUSD",1641474205655,0.00953943,43040.0,43038.0,0.106271]
["bitfinex","BTCUSD",1641474206057,0.01553943,43040.0,43038.0,0.106271]
["bitfinex","BTCUSD",1641474206255,0.006,43040.0,43038.0,0.106271]
["bitfinex","BTCUSD",1641474206457,0.006,43040.0,43037.0,0.002]
["bitfinex","BTCUSD",1641474206657,0.006,43040.0,43038.0,0.106266]
["bitfinex","BTCUSD",1641474206857,0.006,43040.0,43039.0,0.24370577]
["bitfinex","BTCUSD",1641474207059,0.006,43040.0,43039.0,0.34707254]
["bitfinex","BTCUSD",1641474207458,0.0107494,43049.0,43040.0,0.058089]
["bitfinex","BTCUSD",1641474207658,0.0107494,43049.0,43041.0,0.23459859]
["bitfinex","BTCUSD",1641474208059,0.05809,43048.0,43041.0,0.23459859]
["bitfinex","BTCUSD",1641474208258,0.0107494,43049.0,43041.0,0.23459859]
["bitfinex","BTCUSD",1641474208259,0.00124199,43049.0,43041.0,0.23459859]
["bitfinex","BTCUSD",1641474208457,0.00124199,43049.0,43040.0,0.30877926]
["bitfinex","BTCUSD",1641474208660,0.00124199,43049.0,43040.0,0.30847926]
["bitfinex","BTCUSD",1641474209575,0.058093,43045.0,43040.0,0.25604248]
["bitfinex","BTCUSD",1641474209775,0.058093,43045.0,43036.0,0.28231213]
["bitfinex","BTCUSD",1641474209974,6.008e-05,43048.0,43035.0,0.116179]
["bitfinex","BTCUSD",1641474210174,6.008e-05,43048.0,43036.0,0.24415171]
["bitfinex","BTCUSD",1641474210575,0.058096,43043.0,43036.0,0.55569669]
["bitfinex","BTCUSD",1641474210775,0.25,43046.0,43037.0,0.106261]
["bitfinex","BTCUSD",1641474210980,0.25,43046.0,43041.0,0.34514208]
["bitfinex","BTCUSD",1641474210981,0.045,43046.0,43041.0,0.34514208]
["bitfinex","BTCUSD",1641474211177,6.008e-05,43048.0,43041.0,0.34514208]
["bitfinex","BTCUSD",1641474211377,6.008e-05,43048.0,43042.0,0.106249]
["bitfinex","BTCUSD",1641474211577,6.008e-05,43048.0,43043.0,0.31099479]
["bitfinex","BTCUSD",1641474211777,6.008e-05,43048.0,43047.0,0.00129444]
["bitfinex","BTCUSD",1641474211976,6.008e-05,43048.0,43047.0,1.15752444]
["bitfinex","BTCUSD",1641474212175,6.008e-05,43048.0,43047.0,0.48040064]
["bitfinex","BTCUSD",1641474212376,0.02006008,43048.0,43047.0,0.48040064]
["bitfinex","BTCUSD",1641474212576,0.02006008,43048.0,43047.0,0.7411859]
["bitfinex","BTCUSD",1641474212775,0.02006008,43048.0,43047.0,0.9910629]
["bitfinex","BTCUSD",1641474213036,0.62481899,43074.0,43047.0,2.3911859]
["bitfinex","BTCUSD",1641474213037,0.3028,43072.0,43047.0,2.3911859]
["bitfinex","BTCUSD",1641474213232,0.0002,43071.0,43058.0,0.04192799]
["bitfinex","BTCUSD",1641474213431,0.0002,43071.0,43064.0,0.058058]
["bitfinex","BTCUSD",1641474213628,0.0002,43071.0,43069.0,0.40992588]
["bitfinex","BTCUSD",1641474213929,0.0002,43071.0,43065.0,0.31161836]
["bitfinex","BTCUSD",1641474214930,0.0002,43071.0,43066.0,0.34338301]
["bitfinex","BTCUSD",1641474215131,0.0002,43071.0,43067.0,0.27382315]
["bitfinex","BTCUSD",1641474215328,0.0002,43071.0,43068.0,0.106145]
["bitfinex","BTCUSD",1641474215928,0.0002,43071.0,43069.0,0.40438811]
["bitfinex","BTCUSD",1641474216131,0.0002,43071.0,43070.0,0.34499288]
["bitfinex","BTCUSD",1641474216532,0.0002,43071.0,43068.0,0.005]
["bitfinex","BTCUSD",1641474217422,0.0002,43071.0,43065.0,0.31161836]
["bitfinex","BTCUSD",1641474217825,0.05817659,43072.0,43066.0,0.106149]
["bitfinex","BTCUSD",1641474218128,0.00012059,43072.0,43065.0,0.55619464]
["bitfinex","BTCUSD",1641474218324,0.05817659,43072.0,43066.0,0.23523974]
["bitfinex","BTCUSD",1641474218528,0.05817659,43072.0,43065.0,0.31661836]
["bitfinex","BTCUSD",1641474218725,0.00012059,43072.0,43065.0,0.31661836]
["bitfinex","BTCUSD",1641474219325,0.00012059,43072.0,43065.0,0.37467436]
["bitfinex","BTCUSD",1641474219526,0.00012059,43072.0,43065.0,0.005]
["bitfinex","BTCUSD",1641474219527,0.058055,43070.0,43065.0,0.005]
["bitfinex","BTCUSD",1641474219725,0.058069,43068.0,43065.0,0.005]
["bitfinex","BTCUSD",1641474219926,0.058069,43068.0,43058.0,0.00125541]
["bitfinex","BTCUSD",1641474220126,0.058069,43068.0,43065.0,0.011]
["bitfinex","BTCUSD",1641474220327,0.367265,43067.0,43065.0,0.011]
["bitfinex","BTCUSD",1641474220534,0.53347473,43067.0,43065.0,0.011]
["bitfinex","BTCUSD",1641474221435,0.058067,43064.0,43061.0,0.25549804]
["bitfinex","BTCUSD",1641474221836,0.058067,43064.0,43062.0,0.10617]
["bitfinex","BTCUSD",1641474222637,0.058067,43064.0,43061.0,0.008]
["bitfinex","BTCUSD",1641474222935,0.05007073,43067.0,43061.0,0.008]
["bitfinex","BTCUSD",1641474222936,0.05007073,43067.0,43062.0,0.10617]
["bitfinex","BTCUSD",1641474223136,7.073e-05,43067.0,43063.0,0.106165]
["bitfinex","BTCUSD",1641474223343,7.073e-05,43067.0,43066.0,0.00125657]
["bitfinex","BTCUSD",1641474223535,7.073e-05,43067.0,43066.0,0.13873057]
["bitfinex","BTCUSD",1641474223739,7.073e-05,43067.0,43066.0,1.60464739]
["bitfinex","BTCUSD",1641474224039,0.00012059,43072.0,43067.0,1.47361845]
["bitfinex","BTCUSD",1641474224307,0.00012059,43072.0,43071.0,0.106137]
["bitfinex","BTCUSD",1641474224505,0.00012059,43072.0,43071.0,0.247277]
["bitfinex","BTCUSD",1641474226206,0.00012059,43072.0,43071.0,0.252277]
["bitfinex","BTCUSD",1641474226408,0.0003,43074.0,43071.0,0.53694728]
["bitfinex","BTCUSD",1641474226609,0.0003,43079.0,43074.0,0.25]
["bitfinex","BTCUSD",1641474226808,0.0003,43079.0,43076.0,0.40169298]
["bitfinex","BTCUSD",1641474227007,0.0003,43079.0,43077.0,0.34321825]
["bitfinex","BTCUSD",1641474227406,0.0003,43079.0,43077.0,0.44321825]
["bitfinex","BTCUSD",1641474228029,0.0003,43079.0,43077.0,0.106111]
["bitfinex","BTCUSD",1641474228228,0.0003,43079.0,43077.0,0.34614881]
["bitfinex","BTCUSD",1641474228633,0.0003,43079.0,43077.0,0.210111]
["bitfinex","BTCUSD",1641474229332,0.0003,43079.0,43077.0,0.206111]
["bitfinex","BTCUSD",1641474229532,0.0003,43079.0,43077.0,0.106111]
["bitfinex","BTCUSD",1641474230133,0.0003,43079.0,43077.0,0.36979448]
["bitfinex","BTCUSD",1641474230331,0.0003,43079.0,43077.0,0.210111]
["bitfinex","BTCUSD",1641474231139,0.00037509,43078.0,43077.0,0.210111]
["bitfinex","BTCUSD",1641474231336,0.00037509,43078.0,43077.0,0.106111]
["bitfinex","BTCUSD",1641474232088,0.00037509,43078.0,43077.0,0.004]
["bitfinex","BTCUSD",1641474232685,0.45037509,43078.0,43077.0,0.004]
["bitfinex","BTCUSD",1641474232885,0.05037509,43078.0,43077.0,0.024]
["bitfinex","BTCUSD",1641474233084,0.00037509,43078.0,43077.0,0.024]
["bitfinex","BTCUSD",1641474233289,0.00037509,43078.0,43077.0,0.12611]
["bitfinex","BTCUSD",1641474233788,0.00037509,43078.0,43077.0,0.02]
["bitfinex","BTCUSD",1641474234288,0.00037509,43078.0,43077.0,0.024]
["bitfinex","BTCUSD",1641474234685,0.05411909,43080.0,43077.0,0.024]
["bitfinex","BTCUSD",1641474235286,0.05411909,43080.0,43077.0,0.02]
["bitfinex","BTCUSD",1641474236027,0.0002,43080.0,43077.0,0.02]
["bitfinex","BTCUSD",1641474236225,0.0002,43080.0,43077.0,0.022]
["bitfinex","BTCUSD",1641474236826,0.0002,43080.0,43077.0,0.46623072]
["bitfinex","BTCUSD",1641474237028,0.0002,43080.0,43077.0,0.08004]
["bitfinex","BTCUSD",1641474237227,0.0002,43080.0,43077.0,0.022]
["bitfinex","BTCUSD",1641474237427,0.0002,43080.0,43077.0,0.02]
["bitfinex","BTCUSD",1641474238428,0.058046,43079.0,43077.0,0.02]
["bitfinex","BTCUSD",1641474240506,0.058046,43079.0,43078.0,0.57272565]
["bitfinex","BTCUSD",1641474240906,0.0002,43080.0,43078.0,0.57272565]
["bitfinex","BTCUSD",1641474241105,0.0002,43080.0,43078.0,0.62272565]
["bitfinex","BTCUSD",1641474241310,0.0002,43080.0,43078.0,0.62392728]
["bitfinex","BTCUSD",1641474241708,0.0002,43080.0,43078.0,0.62272565]
["bitfinex","BTCUSD",1641474242106,0.0002,43080.0,43078.0,0.62472565]
["bitfinex","BTCUSD",1641474242107,0.68960342,43079.0,43078.0,0.62472565]
["bitfinex","BTCUSD",1641474242308,0.68960342,43079.0,43078.0,0.57472565]
["bitfinex","BTCUSD",1641474242509,0.68960342,43079.0,43078.0,0.62472565]
["bitfinex","BTCUSD",1641474242707,6.973e-05,43079.0,43078.0,0.62472565]
["bitfinex","BTCUSD",1641474242938,6.973e-05,43079.0,43078.0,1.07269132]
["bitfinex","BTCUSD",1641474243128,0.68961313,43079.0,43078.0,1.07269132]
["bitfinex","BTCUSD",1641474243328,0.73961313,43079.0,43078.0,1.07269132]
["bitfinex","BTCUSD",1641474243931,0.68961313,43079.0,43078.0,1.07069132]
["bitfinex","BTCUSD",1641474244131,0.68961313,43079.0,43078.0,1.28079832]
["bitfinex","BTCUSD",1641474244931,0.68961313,43079.0,43078.0,1.27679832]
["bitfinex","BTCUSD",1641474245333,6.973e-05,43079.0,43078.0,1.27679832]
["bitfinex","BTCUSD",1641474245530,6.973e-05,43079.0,43078.0,0.72883265]
["bitfinex","BTCUSD",1641474245730,6.973e-05,43079.0,43078.0,0.62272565]
["bitfinex","BTCUSD",1641474245930,0.59108987,43079.0,43078.0,0.62272565]
["bitfinex","BTCUSD",1641474246131,0.59108987,43079.0,43078.0,0.62772565]
["bitfinex","BTCUSD",1641474246534,6.973e-05,43079.0,43078.0,0.62772565]
["bitfinex","BTCUSD",1641474246784,0.68961313,43079.0,43078.0,0.62772565]
["bitfinex","BTCUSD",1641474247385,0.68961313,43079.0,43078.0,0.62272565]
["bitfinex","BTCUSD",1641474248188,0.68961313,43079.0,43078.0,0.62772565]
["bitfinex","BTCUSD",1641474248387,0.68961313,43079.0,43078.0,0.57772565]
["bitfinex","BTCUSD",1641474248588,6.973e-05,43079.0,43078.0,0.57772565]
["bitfinex","BTCUSD",1641474249189,6.973e-05,43079.0,43078.0,0.63703596]
["bitfinex","BTCUSD",1641474249389,6.973e-05,43079.0,43078.0,0.63203596]
["bitfinex","BTCUSD",1641474249788,0.78456683,43079.0,43078.0,0.63203596]
["bitfinex","BTCUSD",1641474249988,0.78456683,43079.0,43078.0,0.68203596]
["bitfinex","BTCUSD",1641474250189,0.78456683,43079.0,43078.0,0.68703596]
["bitfinex","BTCUSD",1641474250629,6.973e-05,43079.0,43078.0,0.68703596]
["bitfinex","BTCUSD",1641474251429,6.973e-05,43079.0,43078.0,0.68203596]
["bitfinex","BTCUSD",1641474251629,6.973e-05,43079.0,43078.0,0.78203596]
["bitfinex","BTCUSD",1641474251829,6.973e-05,43079.0,43078.0,0.62399796]
["bitfinex","BTCUSD",1641474252031,6.973e-05,43079.0,43078.0,0.57399796]
["bitfinex","BTCUSD",1641474252233,6.973e-05,43079.0,43078.0,0.57899796]
["bitfinex","BTCUSD",1641474252829,6.973e-05,43079.0,43078.0,0.62899796]
["bitfinex","BTCUSD",1641474253230,6.973e-05,43079.0,43078.0,0.85899796]
["bitfinex","BTCUSD",1641474253431,6.973e-05,43079.0,43078.0,0.85399796]
["bitfinex","BTCUSD",1641474253633,6.973e-05,43079.0,43078.0,0.91203696]
["bitfinex","BTCUSD",1641474254281,6.973e-05,43079.0,43078.0,0.91803696]
["bitfinex","BTCUSD",1641474254979,6.973e-05,43079.0,43078.0,0.85999796]
["bitfinex","BTCUSD",1641474255179,6.973e-05,43079.0,43078.0,0.80999796]
["bitfinex","BTCUSD",1641474255380,0.60006973,43079.0,43078.0,0.80399796]
["bitfinex","BTCUSD",1641474255580,0.05006973,43079.0,43078.0,0.80399796]
["bitfinex","BTCUSD",1641474255779,0.73971844,43079.0,43078.0,0.80399796]
["bitfinex","BTCUSD",1641474256183,0.73971844,43079.0,43078.0,0.80699796]
["bitfinex","BTCUSD",1641474256781,0.68971844,43079.0,43078.0,0.80699796]
["bitfinex","BTCUSD",1641474256981,0.68971844,43079.0,43078.0,0.85699796]
["bitfinex","BTCUSD",1641474257183,6.973e-05,43079.0,43078.0,0.85699796]
["bitfinex","BTCUSD",1641474257386,6.973e-05,43079.0,43078.0,0.85399796]
["bitfinex","BTCUSD",1641474257583,6.973e-05,43079.0,43078.0,0.91203196]
["bitfinex","BTCUSD",1641474258235,0.49263105,43079.0,43078.0,0.86803196]
["bitfinex","BTCUSD",1641474258433,0.49263105,43079.0,43078.0,0.80999796]
["bitfinex","BTCUSD",1641474258833,0.05006973,43079.0,43078.0,0.80999796]
["bitfinex","BTCUSD",1641474259130,0.0003,43081.0,43078.0,0.80999796]
["bitfinex","BTCUSD",1641474259331,0.68964871,43080.0,43078.0,0.80999796]
["bitfinex","BTCUSD",1641474259530,0.68964871,43080.0,43078.0,0.85399796]
["bitfinex","BTCUSD",1641474259934,0.68994871,43081.0,43078.0,0.85399796]
["bitfinex","BTCUSD",1641474260131,0.68994871,43081.0,43078.0,0.85899796]
["bitfinex","BTCUSD",1641474260333,0.66664871,43081.0,43078.0,1.12899796]
["bitfinex","BTCUSD",1641474261131,0.71664871,43081.0,43078.0,1.07899796]
["bitfinex","BTCUSD",1641474261533,0.71664871,43081.0,43078.0,1.07399796]
["bitfinex","BTCUSD",1641474261998,0.66664871,43081.0,43078.0,1.12399796]
["bitfinex","BTCUSD",1641474262200,0.66664871,43081.0,43078.0,1.12799796]
["bitfinex","BTCUSD",1641474263498,0.66664871,43081.0,43079.0,0.31565324]
["bitfinex","BTCUSD",1641474264300,0.0003,43082.0,43079.0,0.32065324]
["bitfinex","BTCUSD",1641474264501,0.0003,43082.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474266137,0.05835,43082.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474266338,0.0003,43082.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474268239,0.0003,43082.0,43080.0,0.00327512]
["bitfinex","BTCUSD",1641474268640,0.68988794,43082.0,43080.0,0.00327512]
["bitfinex","BTCUSD",1641474269285,1.367265,43081.0,43080.0,0.00327512]
["bitfinex","BTCUSD",1641474269486,1.367265,43081.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474269685,2.35244915,43081.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474270086,0.367265,43081.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474270290,1.24413756,43081.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474270485,1.61140256,43081.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474271087,1.119265,43081.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474271288,1.819265,43081.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474271488,1.863665,43081.0,43080.0,0.00127512]
["bitfinex","BTCUSD",1641474271687,1.7,43080.0,43078.0,0.80399796]
["bitfinex","BTCUSD",1641474271889,2.06491618,43079.0,43078.0,0.80399796]
["bitfinex","BTCUSD",1641474272090,2.21491618,43079.0,43078.0,0.80399796]
["bitfinex","BTCUSD",1641474272290,0.56491618,43079.0,43078.0,0.80272565]
["bitfinex","BTCUSD",1641474272588,0.62297718,43079.0,43078.0,0.80272565]
["bitfinex","BTCUSD",1641474272792,1.60828713,43079.0,43078.0,0.80272565]
["bitfinex","BTCUSD",1641474273851,2.39278423,43079.0,43078.0,0.80272565]
["bitfinex","BTCUSD",1641474274252,2.39878423,43079.0,43078.0,0.80272565]
["bitfinex","BTCUSD",1641474274849,2.39878423,43079.0,43078.0,0.80395989]
["bitfinex","BTCUSD",1641474275452,1.61428713,43079.0,43078.0,0.80395989]
["bitfinex","BTCUSD",1641474275649,1.60828713,43079.0,43078.0,0.80395989]
["bitfinex","BTCUSD",1641474275851,1.50828713,43079.0,43078.0,0.80395989]
["bitfinex","BTCUSD",1641474276049,1.45022613,43079.0,43078.0,0.80395989]
["bitfinex","BTCUSD",1641474276251,1.45822613,43079.0,43078.0,0.80395989]
["bitfinex","BTCUSD",1641474276884,1.36057495,43079.0,43078.0,0.80395989]
["bitfinex","BTCUSD",1641474277684,1.36057495,43079.0,43078.0,1.11781593]
["bitfinex","BTCUSD",1641474278088,1.35257495,43079.0,43078.0,1.11781593]
["bitfinex","BTCUSD",1641474278285,0.385265,43079.0,43078.0,1.11881593]
["bitfinex","BTCUSD",1641474278486,0.60909721,43079.0,43078.0,1.11881593]
["bitfinex","BTCUSD",1641474279086,0.60916011,43079.0,43078.0,1.11881593]
["bitfinex","BTCUSD",1641474279486,0.59116011,43079.0,43078.0,1.11781593]
["bitfinex","BTCUSD",1641474279687,6.29e-05,43079.0,43078.0,1.11781593]
["bitfinex","BTCUSD",1641474279889,0.59109721,43080.0,43078.0,1.22725237]
["bitfinex","BTCUSD",1641474280440,0.003,43079.0,43078.0,1.23325237]
["bitfinex","BTCUSD",1641474280931,0.003,43079.0,43078.0,1.4993876]
["bitfinex","BTCUSD",1641474281132,0.003,43079.0,43078.0,1.6054936]
["bitfinex","BTCUSD",1641474281531,0.49254607,43081.0,43078.0,1.5994936]
["bitfinex","BTCUSD",1641474281732,0.058035,43081.0,43079.0,0.05804]
["bitfinex","BTCUSD",1641474282134,0.108035,43081.0,43079.0,0.05804]
["bitfinex","BTCUSD",1641474282332,0.127035,43081.0,43079.0,0.06404]
["bitfinex","BTCUSD",1641474283138,0.127035,43081.0,43079.0,0.006]
["bitfinex","BTCUSD",1641474283354,0.069,43081.0,43079.0,0.006]
["bitfinex","BTCUSD",1641474283638,0.019,43081.0,43078.0,1.11781593]
["bitfinex","BTCUSD",1641474283841,0.49284607,43082.0,43078.0,1.11781593]
["bitfinex","BTCUSD",1641474284037,0.0003,43082.0,43078.0,1.11781593]
["bitfinex","BTCUSD",1641474284299,0.61609721,43081.0,43078.0,1.12181593]
["bitfinex","BTCUSD",1641474284499,0.61609721,43081.0,43079.0,0.27406989]
["bitfinex","BTCUSD",1641474284702,0.49256749,43079.0,43078.0,1.12181593]
["bitfinex","BTCUSD",1641474285198,0.49256749,43079.0,43078.0,1.12302694]
["bitfinex","BTCUSD",1641474285399,0.49256749,43080.0,43078.0,1.12302694]
["bitfinex","BTCUSD",1641474285600,0.49256749,43080.0,43079.0,0.32486727]
["bitfinex","BTCUSD",1641474285805,0.49256749,43080.0,43078.0,1.18304694]
["bitfinex","BTCUSD",1641474285806,0.49286749,43082.0,43078.0,1.23183593]
["bitfinex","BTCUSD",1641474286200,0.05,43081.0,43078.0,1.23683593]
["bitfinex","BTCUSD",1641474286404,0.05,43081.0,43078.0,1.25153593]
["bitfinex","BTCUSD",1641474286900,0.50686749,43082.0,43080.0,0.25595026]
["bitfinex","BTCUSD",1641474287101,0.0143,43082.0,43080.0,0.30595026]
["bitfinex","BTCUSD",1641474287500,0.0003,43082.0,43080.0,0.30595026]
["bitfinex","BTCUSD",1641474287701,0.0003,43082.0,43081.0,0.2574775]
["bitfinex","BTCUSD",1641474287947,0.0003,43082.0,43081.0,0.35866537]
["bitfinex","BTCUSD",1641474288139,0.0003,43082.0,43081.0,0.45866537]
["bitfinex","BTCUSD",1641474288344,0.0003,43082.0,43081.0,0.46466537]
["bitfinex","BTCUSD",1641474288539,0.0002,43082.0,43081.0,0.46466537]
["bitfinex","BTCUSD",1641474288742,8.488e-05,43083.0,43082.0,1.65129622]
["bitfinex","BTCUSD",1641474288942,0.0004,43087.0,43082.0,1.65129622]
["bitfinex","BTCUSD",1641474288943,0.59109721,43088.0,43086.0,1.0]
["bitfinex","BTCUSD",1641474289142,0.55609721,43088.0,43087.0,0.25371573]
["bitfinex","BTCUSD",1641474289339,0.55609721,43088.0,43087.0,0.13796473]
["bitfinex","BTCUSD",1641474289539,0.55609721,43088.0,43087.0,0.15297473]
["bitfinex","BTCUSD",1641474289738,0.55408379,43088.0,43087.0,1.3795621]
["bitfinex","BTCUSD",1641474289945,0.0004,43089.0,43088.0,0.3]
["bitfinex","BTCUSD",1641474290143,0.49281145,43095.0,43088.0,0.452466]
["bitfinex","BTCUSD",1641474290341,0.0001,43091.0,43090.0,0.10731998]
["bitfinex","BTCUSD",1641474290542,0.0001,43091.0,43090.0,0.15731998]
["bitfinex","BTCUSD",1641474290742,0.0001,43091.0,43090.0,0.25731998]
["bitfinex","BTCUSD",1641474290949,0.0001,43091.0,43090.0,0.20371998]
["bitfinex","BTCUSD",1641474291542,0.0001,43091.0,43090.0,0.40371998]
["bitfinex","BTCUSD",1641474291785,0.0004,43095.0,43091.0,0.35]
["bitfinex","BTCUSD",1641474291988,0.0001,43093.0,43092.0,0.65]
["bitfinex","BTCUSD",1641474292188,0.0002,43097.0,43095.0,0.35]
["bitfinex","BTCUSD",1641474292386,0.0004,43098.0,43096.0,0.45367265]
["bitfinex","BTCUSD",1641474292588,0.0004,43098.0,43097.0,0.15603]
["bitfinex","BTCUSD",1641474292786,0.0004,43098.0,43097.0,0.53658033]
["bitfinex","BTCUSD",1641474292987,0.0003,43099.0,43097.0,0.90658033]
["bitfinex","BTCUSD",1641474293186,0.0003,43099.0,43098.0,0.106026]
["bitfinex","BTCUSD",1641474293387,0.00655,43102.0,43098.0,0.152426]
["bitfinex","BTCUSD",1641474293589,0.00655,43102.0,43099.0,0.106022]
["bitfinex","BTCUSD",1641474293886,0.00655,43102.0,43099.0,0.152422]
["bitfinex","BTCUSD",1641474294286,0.00655,43102.0,43099.0,0.159422]
["bitfinex","BTCUSD",1641474294487,0.00655,43102.0,43099.0,0.41940103]
["bitfinex","BTCUSD",1641474294686,0.00655,43102.0,43099.0,0.51940103]
["bitfinex","BTCUSD",1641474294888,0.00655,43102.0,43099.0,0.74940103]
["bitfinex","BTCUSD",1641474295289,0.00655,43102.0,43099.0,0.389422]
["bitfinex","BTCUSD",1641474295539,0.00655,43102.0,43099.0,0.23]
["bitfinex","BTCUSD",1641474296340,0.00655,43102.0,43099.0,0.239]
["bitfinex","BTCUSD",1641474297945,0.8003,43100.0,43099.0,0.239]
["bitfinex","BTCUSD",1641474298147,0.8003,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1641474298148,1.167565,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1641474298345,1.21728562,43100.0,43099.0,0.237]
["bitfinex","BTCUSD",1641474298943,1.90689903,43100.0,43099.0,0.237]
["bitfinex","BTCUSD",1641474299591,2.20210731,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1641474299990,2.65210731,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1641474300392,2.21517906,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1641474300794,2.26157906,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1641474301492,2.26157906,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474301692,2.29857906,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474301891,2.69857906,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474302095,3.08651232,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474302292,3.09351232,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474302493,3.04351232,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474302693,1.27075737,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474302955,1.22435737,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474303543,1.21735737,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474303952,1.51735737,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474304344,1.55335737,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474304545,0.92621566,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474304947,0.40333675,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474305545,0.36733675,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474305746,7.175e-05,43100.0,43099.0,0.372187]
["bitfinex","BTCUSD",1641474306348,0.01207175,43100.0,43099.0,0.376187]
["bitfinex","BTCUSD",1641474306991,0.01207175,43100.0,43099.0,0.62590951]
["bitfinex","BTCUSD",1641474307188,0.01207175,43100.0,43099.0,0.73193151]
["bitfinex","BTCUSD",1641474307388,0.00207175,43100.0,43099.0,0.73193151]
["bitfinex","BTCUSD",1641474307690,0.0003,43101.0,43099.0,0.72793151]
["bitfinex","BTCUSD",1641474307889,0.0003,43101.0,43100.0,0.34508613]
["bitfinex","BTCUSD",1641474308090,0.0003,43101.0,43100.0,0.44508613]
["bitfinex","BTCUSD",1641474308288,0.0133,43101.0,43100.0,0.44508613]
["bitfinex","BTCUSD",1641474309488,0.0003,43101.0,43100.0,0.44508613]
["bitfinex","BTCUSD",1641474310288,0.0003,43101.0,43100.0,0.45408613]
["bitfinex","BTCUSD",1641474311543,0.0003,43101.0,43100.0,0.206018]
["bitfinex","BTCUSD",1641474311748,0.0003,43101.0,43100.0,0.106018]
["bitfinex","BTCUSD",1641474311950,0.0003,43101.0,43099.0,0.37346154]
["bitfinex","BTCUSD",1641474312342,0.9013,43101.0,43100.0,0.022]
["bitfinex","BTCUSD",1641474312545,1.318565,43101.0,43100.0,0.022]
["bitfinex","BTCUSD",1641474312743,1.968565,43101.0,43100.0,0.022]
["bitfinex","BTCUSD",1641474313244,0.01732497,43099.0,43098.0,0.00187554]
["bitfinex","BTCUSD",1641474313450,0.69572777,43099.0,43083.0,0.00950602]
["bitfinex","BTCUSD",1641474313646,0.00122447,43094.0,43083.0,0.00950602]
["bitfinex","BTCUSD",1641474313845,0.367265,43093.0,43083.0,0.00950602]
["bitfinex","BTCUSD",1641474314044,0.367265,43093.0,43083.0,0.38411979]
["bitfinex","BTCUSD",1641474314286,0.367265,43093.0,43083.0,0.37461377]
["bitfinex","BTCUSD",1641474314287,0.05,43093.0,43083.0,0.37461377]
["bitfinex","BTCUSD",1641474314484,0.014,43093.0,43084.0,0.0474]
["bitfinex","BTCUSD",1641474315083,0.014,43093.0,43086.0,0.2840209]
["bitfinex","BTCUSD",1641474315285,0.0137,43093.0,43086.0,0.2840209]
["bitfinex","BTCUSD",1641474315486,0.0137,43093.0,43086.0,0.5579219]
["bitfinex","BTCUSD",1641474315686,0.49130152,43088.0,43086.0,0.5579219]
["bitfinex","BTCUSD",1641474315889,0.54130152,43088.0,43084.0,0.2764]
["bitfinex","BTCUSD",1641474316286,0.49130152,43089.0,43084.0,0.3344]
["bitfinex","BTCUSD",1641474316488,0.005,43088.0,43084.0,0.3344]
["bitfinex","BTCUSD",1641474316687,0.005,43088.0,43084.0,0.4344]
["bitfinex","BTCUSD",1641474316891,0.49630152,43088.0,43084.0,0.2844]
["bitfinex","BTCUSD",1641474317091,0.367265,43087.0,43084.0,0.238]
["bitfinex","BTCUSD",1641474317689,0.89130152,43085.0,43084.0,0.23]
["bitfinex","BTCUSD",1641474317959,0.85856652,43085.0,43084.0,0.23]
["bitfinex","BTCUSD",1641474318348,0.85856652,43085.0,43084.0,0.235]
["bitfinex","BTCUSD",1641474318349,0.49730152,43085.0,43084.0,0.235]
["bitfinex","BTCUSD",1641474318750,0.49730152,43085.0,43084.0,0.343027]
["bitfinex","BTCUSD",1641474319150,0.006,43085.0,43084.0,0.343027]
["bitfinex","BTCUSD",1641474319655,0.49130152,43086.0,43084.0,0.288027]
["bitfinex","BTCUSD",1641474319850,0.49130152,43087.0,43084.0,0.338027]
["bitfinex","BTCUSD",1641474320456,0.52030152,43087.0,43084.0,0.344027]
["bitfinex","BTCUSD",1641474320857,0.52030152,43087.0,43084.0,0.294027]
["bitfinex","BTCUSD",1641474321372,0.52030152,43087.0,43085.0,0.26170316]
["bitfinex","BTCUSD",1641474321559,0.029,43087.0,43086.0,0.00127764]
["bitfinex","BTCUSD",1641474321792,0.49130152,43088.0,43087.0,0.058013]
["bitfinex","BTCUSD",1641474322297,0.49130152,43092.0,43087.0,0.35791834]
["bitfinex","BTCUSD",1641474322491,0.49130152,43092.0,43089.0,0.116026]
["bitfinex","BTCUSD",1641474322895,0.00947442,43097.0,43091.0,0.00128178]
["bitfinex","BTCUSD",1641474322896,0.49130152,43093.0,43091.0,0.00128178]
["bitfinex","BTCUSD",1641474323094,0.49130152,43093.0,43092.0,0.30605]
["bitfinex","BTCUSD",1641474323293,1.52e-06,43093.0,43092.0,0.35605]
["bitfinex","BTCUSD",1641474323493,0.58956182,43095.0,43092.0,0.45605]
["bitfinex","BTCUSD",1641474323794,0.00947442,43097.0,43096.0,0.0012779]
["bitfinex","BTCUSD",1641474323994,0.00947442,43097.0,43096.0,0.0592829]
["bitfinex","BTCUSD",1641474324196,0.58956182,43098.0,43094.0,0.52240022]
["bitfinex","BTCUSD",1641474324496,0.68812212,43100.0,43096.0,0.006]
["bitfinex","BTCUSD",1641474324497,0.0003,43100.0,43096.0,0.006]
["bitfinex","BTCUSD",1641474325296,0.0003,43100.0,43096.0,0.064004]
["bitfinex","BTCUSD",1641474325542,0.0003,43100.0,43096.0,0.058004]
["bitfinex","BTCUSD",1641474325946,0.59591182,43102.0,43096.0,0.058004]
["bitfinex","BTCUSD",1641474326142,0.49271182,43102.0,43096.0,0.058004]
["bitfinex","BTCUSD",1641474326342,0.49271182,43102.0,43096.0,0.064004]
["bitfinex","BTCUSD",1641474326547,0.49271182,43102.0,43096.0,0.006]
["bitfinex","BTCUSD",1641474326548,0.1,43099.0,43096.0,0.006]
["bitfinex","BTCUSD",1641474326745,0.367265,43098.0,43096.0,0.006]
["bitfinex","BTCUSD",1641474326946,0.417265,43098.0,43096.0,0.006]
["bitfinex","BTCUSD",1641474327549,0.417265,43098.0,43087.0,0.31079927]
["bitfinex","BTCUSD",1641474327745,0.05802661,43095.0,43086.0,0.00120974]
["bitfinex","BTCUSD",1641474328344,0.05802661,43095.0,43086.0,0.00220974]
["bitfinex","BTCUSD",1641474328345,0.07402661,43095.0,43086.0,0.00220974]
["bitfinex","BTCUSD",1641474328945,0.12402661,43095.0,43086.0,0.00220974]
["bitfinex","BTCUSD",1641474329391,0.68782212,43094.0,43086.0,0.00344364]
["bitfinex","BTCUSD",1641474329790,0.68782212,43094.0,43086.0,0.00244364]
["bitfinex","BTCUSD",1641474330391,0.68782212,43094.0,43086.0,0.00444364]
["bitfinex","BTCUSD",1641474330392,0.71482212,43094.0,43086.0,0.00444364]
["bitfinex","BTCUSD",1641474330993,0.027,43094.0,43086.0,0.00444364]
["bitfinex","BTCUSD",1641474331592,0.05802661,43095.0,43086.0,0.00244364]
["bitfinex","BTCUSD",1641474332094,0.68782212,43096.0,43086.0,0.00244364]
["bitfinex","BTCUSD",1641474332295,0.68782212,43096.0,43088.0,0.058018]
["bitfinex","BTCUSD",1641474332493,0.4924104,43093.0,43092.0,0.00127524]
["bitfinex","BTCUSD",1641474333143,0.016,43095.0,43092.0,0.54631179]
["bitfinex","BTCUSD",1641474333541,0.016,43095.0,43092.0,0.64631179]
["bitfinex","BTCUSD",1641474333741,0.4924104,43100.0,43092.0,0.10732724]
["bitfinex","BTCUSD",1641474333941,0.4924104,43100.0,43092.0,0.00127524]
["bitfinex","BTCUSD",1641474334141,0.4924104,43100.0,43091.0,0.216015]
["bitfinex","BTCUSD",1641474334342,0.5184104,43100.0,43092.0,0.005]
["bitfinex","BTCUSD",1641474334545,0.4924104,43099.0,43092.0,0.005]
["bitfinex","BTCUSD",1641474334944,0.4924104,43099.0,43092.0,0.25033708]
["bitfinex","BTCUSD",1641474335344,0.4924104,43099.0,43095.0,0.058009]
["bitfinex","BTCUSD",1641474335549,0.5184104,43100.0,43095.0,0.058009]
["bitfinex","BTCUSD",1641474335744,0.4924104,43100.0,43095.0,0.058009]
["bitfinex","BTCUSD",1641474336147,0.4924104,43100.0,43092.0,0.34533708]
["bitfinex","BTCUSD",1641474336345,0.5194104,43100.0,43095.0,0.006]
["bitfinex","BTCUSD",1641474336546,0.027,43100.0,43097.0,0.58150943]
["bitfinex","BTCUSD",1641474336786,0.027,43100.0,43099.0,0.00122675]
["bitfinex","BTCUSD",1641474337787,0.4927104,43103.0,43099.0,0.00122675]
["bitfinex","BTCUSD",1641474337788,0.49243115,43103.0,43099.0,0.00122675]
["bitfinex","BTCUSD",1641474337989,2.075e-05,43103.0,43101.0,0.00125846]
["bitfinex","BTCUSD",1641474338792,2.075e-05,43103.0,43101.0,0.37324145]
["bitfinex","BTCUSD",1641474338990,0.41562075,43105.0,43101.0,0.37324145]
["bitfinex","BTCUSD",1641474339491,0.41562075,43105.0,43102.0,0.150793]
["bitfinex","BTCUSD",1641474339694,0.41562075,43105.0,43102.0,0.092795]
["bitfinex","BTCUSD",1641474340095,0.41562075,43105.0,43102.0,0.09402852]
["bitfinex","BTCUSD",1641474340557,0.41562075,43105.0,43102.0,0.01123352]
["bitfinex","BTCUSD",1641474341560,0.367265,43104.0,43102.0,0.01123352]
["bitfinex","BTCUSD",1641474341756,0.41562075,43105.0,43102.0,0.00123352]
["bitfinex","BTCUSD",1641474342062,0.367265,43104.0,43102.0,0.00123352]
["bitfinex","BTCUSD",1641474342459,0.367265,43104.0,43102.0,0.01123352]
["bitfinex","BTCUSD",1641474342661,0.41562075,43105.0,43102.0,0.01123352]
["bitfinex","BTCUSD",1641474343760,0.41562075,43105.0,43102.0,0.00123352]
["bitfinex","BTCUSD",1641474344380,0.367265,43104.0,43102.0,0.01223352]
["bitfinex","BTCUSD",1641474344583,0.41562075,43105.0,43102.0,0.01223352]
["bitfinex","BTCUSD",1641474344981,0.367265,43104.0,43102.0,0.01223352]
["bitfinex","BTCUSD",1641474345581,0.367265,43104.0,43102.0,0.24223352]
["bitfinex","BTCUSD",1641474345788,0.367265,43104.0,43102.0,0.23123352]
["bitfinex","BTCUSD",1641474345982,0.41562075,43105.0,43102.0,0.23123352]
["bitfinex","BTCUSD",1641474346384,0.41562075,43105.0,43102.0,0.24123352]
["bitfinex","BTCUSD",1641474346584,0.41562075,43105.0,43103.0,1.68792556]
["bitfinex","BTCUSD",1641474347086,0.41562075,43105.0,43102.0,0.24123352]
["bitfinex","BTCUSD",1641474347685,0.41562075,43105.0,43102.0,0.23123352]
["bitfinex","BTCUSD",1641474347946,0.4924104,43104.0,43102.0,0.22623352]
["bitfinex","BTCUSD",1641474348540,0.4924104,43104.0,43102.0,0.23723352]
["bitfinex","BTCUSD",1641474349641,0.4924104,43104.0,43102.0,0.22623352]
["bitfinex","BTCUSD",1641474349840,0.4924104,43104.0,43102.0,0.27623352]
["bitfinex","BTCUSD",1641474350041,0.4924104,43104.0,43102.0,0.33423152]
["bitfinex","BTCUSD",1641474350242,0.90803115,43105.0,43102.0,0.33423152]
["bitfinex","BTCUSD",1641474350446,0.90803115,43105.0,43102.0,0.35023152]
["bitfinex","BTCUSD",1641474350645,0.56859847,43105.0,43103.0,0.28097691]
["bitfinex","BTCUSD",1641474350949,0.07618807,43105.0,43104.0,0.00123406]
["bitfinex","BTCUSD",1641474352392,0.07618807,43105.0,43104.0,0.01623406]
["bitfinex","BTCUSD",1641474352793,0.56859847,43105.0,43104.0,0.01623406]
["bitfinex","BTCUSD",1641474353795,0.56859847,43105.0,43104.0,0.00123406]
["bitfinex","BTCUSD",1641474354495,0.56859847,43105.0,43104.0,0.01723406]
["bitfinex","BTCUSD",1641474354797,0.93586347,43105.0,43104.0,0.01723406]
["bitfinex","BTCUSD",1641474354994,0.93102039,43105.0,43104.0,0.016]
["bitfinex","BTCUSD",1641474355448,0.43860999,43105.0,43104.0,0.016]
["bitfinex","BTCUSD",1641474355638,0.43860999,43105.0,43103.0,0.058001]
["bitfinex","BTCUSD",1641474355639,1.02943828,43105.0,43103.0,0.058001]
["bitfinex","BTCUSD",1641474355938,0.367265,43104.0,43103.0,0.058001]
["bitfinex","BTCUSD",1641474356143,0.85953487,43104.0,43103.0,0.058001]
["bitfinex","BTCUSD",1641474356538,0.86653487,43104.0,43103.0,0.078001]
["bitfinex","BTCUSD",1641474357443,0.96509329,43104.0,43103.0,0.078001]
["bitfinex","BTCUSD",1641474357942,0.95809329,43104.0,43103.0,0.058001]
["bitfinex","BTCUSD",1641474358341,0.95809329,43104.0,43103.0,0.104402]
["bitfinex","BTCUSD",1641474358540,0.96509329,43104.0,43103.0,0.111402]
["bitfinex","BTCUSD",1641474359190,2.33128415,43104.0,43103.0,0.111402]
["bitfinex","BTCUSD",1641474359393,2.33128415,43104.0,43103.0,0.007]
["bitfinex","BTCUSD",1641474359394,2.43128415,43104.0,43103.0,0.007]
["bitfinex","BTCUSD",1641474359593,2.33128415,43104.0,43103.0,0.007]
["bitfinex","BTCUSD",1641474359792,2.54175343,43104.0,43102.0,0.22623352]
["bitfinex","BTCUSD",1641474359991,2.36507652,43103.0,43102.0,0.22623352]
["bitfinex","BTCUSD",1641474360194,2.067265,43103.0,43102.0,0.22623352]
["bitfinex","BTCUSD",1641474360395,2.19231929,43103.0,43102.0,0.22623352]
["bitfinex","BTCUSD",1641474360795,3.27697385,43103.0,43102.0,0.22623352]
["bitfinex","BTCUSD",1641474361592,3.17697385,43103.0,43102.0,0.22623352]
["bitfinex","BTCUSD",1641474361797,3.17697385,43103.0,43093.0,0.046423]
["bitfinex","BTCUSD",1641474361798,0.09878348,43098.0,43093.0,0.046423]
["bitfinex","BTCUSD",1641474362000,0.09878348,43098.0,43078.0,0.71199865]
["bitfinex","BTCUSD",1641474362001,1.7,43093.0,43078.0,0.71199865]
["bitfinex","BTCUSD",1641474362196,0.10128955,43091.0,43078.0,0.57272565]
["bitfinex","BTCUSD",1641474362396,1.7,43085.0,43078.0,0.57272565]
["bitfinex","BTCUSD",1641474362594,2.167265,43085.0,43078.0,0.57272565]
["bitfinex","BTCUSD",1641474363049,0.367265,43085.0,43082.0,0.046435]
["bitfinex","BTCUSD",1641474363252,0.59099753,43085.0,43084.0,0.00151281]
["bitfinex","BTCUSD",1641474363954,0.49243967,43089.0,43084.0,0.00151281]
["bitfinex","BTCUSD",1641474364150,0.49243967,43089.0,43088.0,0.27593953]
["bitfinex","BTCUSD",1641474364351,0.49243967,43089.0,43088.0,0.32593953]
["bitfinex","BTCUSD",1641474364551,0.59099753,43091.0,43088.0,0.37717145]
["bitfinex","BTCUSD",1641474364552,0.4575842,43091.0,43088.0,0.37717145]
["bitfinex","BTCUSD",1641474364748,0.49240656,43091.0,43088.0,0.37717145]
["bitfinex","BTCUSD",1641474365151,0.49240656,43091.0,43089.0,0.61886922]
["bitfinex","BTCUSD",1641474365348,0.80617934,43095.0,43090.0,0.3713637]
["bitfinex","BTCUSD",1641474365548,0.1168,43095.0,43090.0,0.4213637]
["bitfinex","BTCUSD",1641474365748,0.1168,43095.0,43094.0,0.00126616]
["bitfinex","BTCUSD",1641474366554,0.1218,43095.0,43094.0,0.01126616]
["bitfinex","BTCUSD",1641474367788,0.1168,43095.0,43094.0,0.00126616]
["bitfinex","BTCUSD",1641474367989,0.1168,43095.0,43094.0,0.10732116]
["bitfinex","BTCUSD",1641474368590,0.1208,43095.0,43094.0,0.11832116]
["bitfinex","BTCUSD",1641474369993,0.1208,43095.0,43094.0,0.41570812]
["bitfinex","BTCUSD",1641474370199,0.00954354,43104.0,43095.0,0.5]
["bitfinex","BTCUSD",1641474370450,0.00947426,43104.0,43096.0,0.16528992]
["bitfinex","BTCUSD",1641474370641,0.00947426,43104.0,43096.0,0.21528992]
["bitfinex","BTCUSD",1641474371045,0.00947426,43104.0,43097.0,0.00155134]
["bitfinex","BTCUSD",1641474371243,0.00947426,43104.0,43097.0,0.29609676]
["bitfinex","BTCUSD",1641474371445,0.00947426,43104.0,43097.0,0.69851016]
["bitfinex","BTCUSD",1641474371746,0.0522,43100.0,43097.0,0.10758134]
["bitfinex","BTCUSD",1641474371942,0.0522,43100.0,43097.0,0.00155134]
["bitfinex","BTCUSD",1641474372443,0.0522,43100.0,43097.0,0.01655134]
["bitfinex","BTCUSD",1641474372444,0.10378348,43098.0,43097.0,0.01655134]
["bitfinex","BTCUSD",1641474373745,0.0522,43100.0,43097.0,0.00155134]
["bitfinex","BTCUSD",1641474374193,0.0522,43100.0,43099.0,0.00128071]
["bitfinex","BTCUSD",1641474374594,0.0529458,43100.0,43099.0,0.00128071]
["bitfinex","BTCUSD",1641474374797,0.50119957,43107.0,43104.0,0.32439721]
["bitfinex","BTCUSD",1641474374994,0.367265,43106.0,43104.0,0.42300721]
["bitfinex","BTCUSD",1641474375195,0.367265,43106.0,43105.0,0.32311254]
["bitfinex","BTCUSD",1641474375994,0.367265,43106.0,43104.0,0.09861]
["bitfinex","BTCUSD",1641474376395,0.367265,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474376595,0.377265,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474377002,0.37698578,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474377195,0.79698578,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474377958,0.78698578,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474378551,0.79698578,43106.0,43105.0,0.00655309]
["bitfinex","BTCUSD",1641474378951,2.2850832,43106.0,43105.0,0.00655309]
["bitfinex","BTCUSD",1641474379754,1.98698578,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474380254,2.57665329,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474380654,1.38765329,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474381359,1.38772452,43106.0,43105.0,0.00155309]
["bitfinex","BTCUSD",1641474381794,1.37672452,43106.0,43105.0,0.00282745]
["bitfinex","BTCUSD",1641474381995,1.27868508,43106.0,43105.0,0.00282745]
["bitfinex","BTCUSD",1641474382594,1.28968508,43106.0,43105.0,0.00282745]
["bitfinex","BTCUSD",1641474383596,0.79805701,43106.0,43105.0,0.00282745]
["bitfinex","BTCUSD",1641474383897,0.78705701,43106.0,43105.0,0.00282745]
["bitfinex","BTCUSD",1641474384497,0.79705701,43106.0,43105.0,0.00582745]
["bitfinex","BTCUSD",1641474384701,1.28880106,43106.0,43102.0,0.04063745]
["bitfinex","BTCUSD",1641474384900,1.28880106,43106.0,43101.0,0.00124603]
["bitfinex","BTCUSD",1641474385097,0.79705701,43106.0,43101.0,0.00124603]
["bitfinex","BTCUSD",1641474385549,0.79705701,43106.0,43098.0,0.069621]
["bitfinex","BTCUSD",1641474385750,0.5497691,43104.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474385954,0.367265,43103.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474386549,0.87201803,43103.0,43101.0,0.237]
["bitfinex","BTCUSD",1641474387354,0.87201803,43103.0,43101.0,0.27181]
["bitfinex","BTCUSD",1641474387751,0.85901803,43103.0,43101.0,0.26481]
["bitfinex","BTCUSD",1641474387952,0.49175303,43103.0,43101.0,0.26481]
["bitfinex","BTCUSD",1641474388354,0.49175303,43104.0,43101.0,0.26481]
["bitfinex","BTCUSD",1641474388556,0.008,43103.0,43101.0,0.27281]
["bitfinex","BTCUSD",1641474388755,0.008,43103.0,43101.0,0.32281]
["bitfinex","BTCUSD",1641474389598,0.008,43103.0,43102.0,0.23668112]
["bitfinex","BTCUSD",1641474389797,0.91182426,43106.0,43102.0,0.36899663]
["bitfinex","BTCUSD",1641474390004,0.91182426,43106.0,43105.0,0.00121638]
["bitfinex","BTCUSD",1641474390598,0.92182426,43106.0,43105.0,0.25007533]
["bitfinex","BTCUSD",1641474390899,0.43007123,43106.0,43105.0,0.05921638]
["bitfinex","BTCUSD",1641474391098,0.43007123,43106.0,43105.0,0.00921638]
["bitfinex","BTCUSD",1641474391696,0.43007123,43106.0,43105.0,0.008]
["bitfinex","BTCUSD",1641474391900,0.42007123,43106.0,43104.0,0.034797]
["bitfinex","BTCUSD",1641474392099,0.42007123,43106.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474392100,0.367244,43105.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474392301,0.42007123,43106.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474392501,0.43107123,43106.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474392957,0.05801452,43104.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474393344,0.05801452,43104.0,43103.0,0.069596]
["bitfinex","BTCUSD",1641474393544,0.367244,43104.0,43103.0,0.069596]
["bitfinex","BTCUSD",1641474394545,0.379244,43104.0,43103.0,0.074596]
["bitfinex","BTCUSD",1641474395950,0.679244,43104.0,43103.0,0.074596]
["bitfinex","BTCUSD",1641474396347,1.17099703,43104.0,43103.0,0.074596]
["bitfinex","BTCUSD",1641474396547,1.18099703,43104.0,43103.0,0.076596]
["bitfinex","BTCUSD",1641474396812,2.95092798,43104.0,43102.0,0.069616]
["bitfinex","BTCUSD",1641474397019,0.63102927,43103.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474397210,2.11490987,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474397509,2.17177215,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474397713,2.27177215,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474398311,1.55632659,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474398510,1.40946431,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474398711,1.40819844,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474399511,1.01381187,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474399912,1.26883061,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474400114,0.413644,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474400486,0.473644,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474400670,0.74300105,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474400970,0.96544243,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474401172,0.91544243,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474401374,1.01381187,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474401773,1.00381187,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474401973,0.90543577,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474402174,0.90543577,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474402373,1.17310471,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474402675,0.69431294,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474402874,1.34138016,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474403273,0.42670502,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474403675,0.92670502,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474403975,0.91370502,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474404609,0.42470502,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474405411,1.01496368,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474405811,0.90556694,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474406213,0.36730502,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474406415,6.102e-05,43102.0,43101.0,0.23123396]
["bitfinex","BTCUSD",1641474406613,0.05606102,43102.0,43101.0,0.52743279]
["bitfinex","BTCUSD",1641474407014,0.05606102,43102.0,43101.0,0.58543979]
["bitfinex","BTCUSD",1641474407813,6.102e-05,43102.0,43101.0,0.58543979]
["bitfinex","BTCUSD",1641474408043,6.102e-05,43102.0,43099.0,0.00120269]
["bitfinex","BTCUSD",1641474408641,6.102e-05,43102.0,43101.0,0.058007]
["bitfinex","BTCUSD",1641474409444,0.41506102,43106.0,43101.0,0.058007]
["bitfinex","BTCUSD",1641474409742,0.41506102,43106.0,43103.0,0.058]
["bitfinex","BTCUSD",1641474409942,0.47305955,43106.0,43104.0,0.381417]
["bitfinex","BTCUSD",1641474410341,0.47305955,43106.0,43104.0,0.057999]
["bitfinex","BTCUSD",1641474410541,0.52205955,43106.0,43104.0,0.114999]
["bitfinex","BTCUSD",1641474411143,0.52205955,43106.0,43104.0,0.35549337]
["bitfinex","BTCUSD",1641474411345,0.46406102,43106.0,43104.0,0.35549337]
["bitfinex","BTCUSD",1641474411546,0.46406102,43106.0,43105.0,1.76476436]
["bitfinex","BTCUSD",1641474411811,0.0001,43107.0,43106.0,0.32192329]
["bitfinex","BTCUSD",1641474412010,0.0001,43107.0,43106.0,0.73813545]
["bitfinex","BTCUSD",1641474412213,0.02825588,43112.0,43109.0,0.2]
["bitfinex","BTCUSD",1641474412409,0.0003,43128.0,43111.0,0.206258]
["bitfinex","BTCUSD",1641474412410,0.0001,43114.0,43111.0,0.206258]
["bitfinex","BTCUSD",1641474412609,0.0001,43114.0,43112.0,0.106253]
["bitfinex","BTCUSD",1641474413211,0.0001,43114.0,43111.0,0.15]
["bitfinex","BTCUSD",1641474413515,0.0001,43114.0,43110.0,0.057973]
["bitfinex","BTCUSD",1641474413711,0.0001,43114.0,43111.0,0.106255]
["bitfinex","BTCUSD",1641474413911,0.0001,43115.0,43114.0,0.32290659]
["bitfinex","BTCUSD",1641474414311,0.0001,43115.0,43114.0,0.38089559]
["bitfinex","BTCUSD",1641474414513,0.0001,43115.0,43114.0,0.39389559]
["bitfinex","BTCUSD",1641474415312,0.0001,43115.0,43114.0,0.33590659]
["bitfinex","BTCUSD",1641474415544,0.17398536,43116.0,43114.0,0.33590659]
["bitfinex","BTCUSD",1641474415743,0.17398536,43116.0,43114.0,0.013]
["bitfinex","BTCUSD",1641474415944,0.17398536,43116.0,43113.0,0.023195]
["bitfinex","BTCUSD",1641474416147,0.367244,43115.0,43113.0,0.023195]
["bitfinex","BTCUSD",1641474416341,0.17398536,43116.0,43113.0,0.023195]
["bitfinex","BTCUSD",1641474416543,0.17398536,43116.0,43113.0,0.032195]
["bitfinex","BTCUSD",1641474416742,0.378244,43115.0,43113.0,0.032195]
["bitfinex","BTCUSD",1641474416944,1.51925972,43114.0,43113.0,0.032195]
["bitfinex","BTCUSD",1641474417142,1.88650372,43114.0,43113.0,0.032195]
["bitfinex","BTCUSD",1641474417542,1.88650372,43114.0,43113.0,0.262195]
["bitfinex","BTCUSD",1641474417741,1.617244,43114.0,43113.0,0.239]
["bitfinex","BTCUSD",1641474418042,1.617244,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1641474418643,1.617244,43114.0,43113.0,0.232]
["bitfinex","BTCUSD",1641474418644,2.61747623,43114.0,43113.0,0.232]
["bitfinex","BTCUSD",1641474418846,1.36747623,43114.0,43113.0,0.232]
["bitfinex","BTCUSD",1641474420499,1.35147623,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1641474420696,1.36647623,43114.0,43113.0,0.234]
["bitfinex","BTCUSD",1641474421098,0.9727427,43114.0,43113.0,0.234]
["bitfinex","BTCUSD",1641474421896,0.9577427,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1641474422297,0.367244,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1641474422697,0.386244,43114.0,43113.0,0.234]
["bitfinex","BTCUSD",1641474423855,0.36731121,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1641474424258,1.05622636,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1641474424655,1.07722636,43114.0,43113.0,0.233]
["bitfinex","BTCUSD",1641474424856,1.07722636,43114.0,43113.0,0.58706411]
["bitfinex","BTCUSD",1641474424857,0.02106721,43114.0,43113.0,0.58706411]
["bitfinex","BTCUSD",1641474425055,0.02106721,43114.0,43113.0,0.37517731]
["bitfinex","BTCUSD",1641474425456,0.02106721,43114.0,43113.0,0.43316731]
["bitfinex","BTCUSD",1641474425658,0.02106721,43114.0,43113.0,0.78224899]
["bitfinex","BTCUSD",1641474425856,0.02106721,43114.0,43113.0,0.88549699]
["bitfinex","BTCUSD",1641474425857,6.721e-05,43114.0,43113.0,0.88549699]
["bitfinex","BTCUSD",1641474426260,6.721e-05,43114.0,43113.0,1.03549699]
["bitfinex","BTCUSD",1641474426714,6.721e-05,43114.0,43113.0,1.04749699]
["bitfinex","BTCUSD",1641474426918,6.721e-05,43114.0,43113.0,1.36188965]
["bitfinex","BTCUSD",1641474427510,6.721e-05,43114.0,43113.0,1.36158965]
["bitfinex","BTCUSD",1641474427813,6.721e-05,43114.0,43113.0,1.34989176]
["bitfinex","BTCUSD",1641474428009,6.721e-05,43114.0,43113.0,1.3512867]
["bitfinex","BTCUSD",1641474428208,6.721e-05,43114.0,43113.0,1.33300082]
["bitfinex","BTCUSD",1641474428409,6.721e-05,43114.0,43113.0,1.30481082]
["bitfinex","BTCUSD",1641474428610,6.721e-05,43114.0,43113.0,1.31681082]
["bitfinex","BTCUSD",1641474429314,6.721e-05,43114.0,43113.0,1.21681082]
["bitfinex","BTCUSD",1641474429509,6.721e-05,43114.0,43113.0,1.31681082]
["bitfinex","BTCUSD",1641474429911,6.721e-05,43114.0,43113.0,1.30481082]
["bitfinex","BTCUSD",1641474430212,6.721e-05,43114.0,43113.0,1.20481082]
["bitfinex","BTCUSD",1641474430465,6.721e-05,43114.0,43113.0,1.30481082]
["bitfinex","BTCUSD",1641474430656,6.721e-05,43114.0,43113.0,1.31781082]
["bitfinex","BTCUSD",1641474431656,6.721e-05,43114.0,43113.0,0.55208648]
["bitfinex","BTCUSD",1641474431861,0.00016721,43117.0,43115.0,0.057983]
["bitfinex","BTCUSD",1641474432058,0.00016721,43117.0,43116.0,0.106237]
["bitfinex","BTCUSD",1641474432456,0.00016721,43117.0,43116.0,0.37416998]
["bitfinex","BTCUSD",1641474432660,0.00016721,43117.0,43116.0,0.11952732]
["bitfinex","BTCUSD",1641474433259,0.00016721,43117.0,43116.0,0.12092277]
["bitfinex","BTCUSD",1641474433659,0.00016721,43117.0,43116.0,0.1721968]
["bitfinex","BTCUSD",1641474433859,0.00016721,43117.0,43116.0,0.1601968]
["bitfinex","BTCUSD",1641474434500,0.00016721,43117.0,43116.0,0.1101968]
["bitfinex","BTCUSD",1641474434699,0.00016721,43117.0,43116.0,0.1221968]
["bitfinex","BTCUSD",1641474435000,0.00016721,43117.0,43116.0,0.38883946]
["bitfinex","BTCUSD",1641474435198,0.0002,43118.0,43116.0,0.1882168]
["bitfinex","BTCUSD",1641474435999,0.0002,43118.0,43116.0,0.56991105]
["bitfinex","BTCUSD",1641474436198,0.0002,43118.0,43117.0,0.4348379]
["bitfinex","BTCUSD",1641474436398,0.0002,43118.0,43117.0,0.5410699]
["bitfinex","BTCUSD",1641474437201,0.0002,43118.0,43117.0,0.78472545]
["bitfinex","BTCUSD",1641474437503,0.0002,43118.0,43117.0,0.106232]
["bitfinex","BTCUSD",1641474437703,0.0002,43118.0,43116.0,0.06566948]
["bitfinex","BTCUSD",1641474437962,0.0002,43118.0,43116.0,0.05266948]
["bitfinex","BTCUSD",1641474438360,0.0002,43118.0,43116.0,0.38485349]
["bitfinex","BTCUSD",1641474438565,0.0002,43118.0,43117.0,0.106232]
["bitfinex","BTCUSD",1641474439163,0.0002,43118.0,43117.0,0.107506]
["bitfinex","BTCUSD",1641474439763,0.0002,43118.0,43117.0,0.35111587]
["bitfinex","BTCUSD",1641474439964,0.0002,43118.0,43117.0,0.43668587]
["bitfinex","BTCUSD",1641474440165,0.0002,43118.0,43117.0,0.53668587]
["bitfinex","BTCUSD",1641474440564,0.0002,43118.0,43117.0,0.54868587]
["bitfinex","BTCUSD",1641474441361,0.0002,43118.0,43117.0,0.44868587]
["bitfinex","BTCUSD",1641474441562,0.0002,43118.0,43117.0,0.20631575]
["bitfinex","BTCUSD",1641474441794,0.0002,43118.0,43117.0,0.10874575]
["bitfinex","BTCUSD",1641474442595,0.0002,43118.0,43117.0,0.12274575]
["bitfinex","BTCUSD",1641474442792,0.0002,43118.0,43117.0,0.121506]
["bitfinex","BTCUSD",1641474443394,0.0003,43122.0,43117.0,0.121506]
["bitfinex","BTCUSD",1641474443395,0.1395174,43130.0,43118.0,0.257981]
["bitfinex","BTCUSD",1641474443593,0.417244,43129.0,43118.0,0.223193]
["bitfinex","BTCUSD",1641474443793,0.417244,43129.0,43118.0,0.57048156]
["bitfinex","BTCUSD",1641474443994,0.11596265,43123.0,43118.0,0.57048156]
["bitfinex","BTCUSD",1641474444394,0.05,43129.0,43122.0,0.29465361]
["bitfinex","BTCUSD",1641474444595,0.13824319,43130.0,43122.0,2.51565619]
["bitfinex","BTCUSD",1641474444797,0.05,43129.0,43122.0,0.023191]
["bitfinex","BTCUSD",1641474444997,0.41730877,43128.0,43122.0,0.023191]
["bitfinex","BTCUSD",1641474445193,0.36730877,43128.0,43122.0,0.023191]
["bitfinex","BTCUSD",1641474445458,0.11601945,43128.0,43122.0,0.023191]
["bitfinex","BTCUSD",1641474445648,0.11601945,43128.0,43124.0,0.057977]
["bitfinex","BTCUSD",1641474445849,0.11601945,43128.0,43124.0,0.069573]
["bitfinex","BTCUSD",1641474446048,0.11601945,43128.0,43124.0,0.011596]
["bitfinex","BTCUSD",1641474446450,6.477e-05,43128.0,43124.0,0.185506]
["bitfinex","BTCUSD",1641474446649,6.477e-05,43128.0,43125.0,0.057975]
["bitfinex","BTCUSD",1641474446848,6.477e-05,43128.0,43126.0,0.011596]
["bitfinex","BTCUSD",1641474447051,6.477e-05,43128.0,43124.0,0.236]
["bitfinex","BTCUSD",1641474447456,0.05797892,43127.0,43124.0,0.236]
["bitfinex","BTCUSD",1641474447849,0.49106477,43125.0,43124.0,0.287977]
["bitfinex","BTCUSD",1641474448049,0.49106477,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474448450,0.42,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474448649,0.42,43125.0,43124.0,0.241]
["bitfinex","BTCUSD",1641474449051,0.911938,43125.0,43124.0,0.241]
["bitfinex","BTCUSD",1641474449908,0.911938,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474450114,0.911938,43125.0,43124.0,0.52294915]
["bitfinex","BTCUSD",1641474450316,0.911938,43125.0,43124.0,0.77401259]
["bitfinex","BTCUSD",1641474450615,0.911938,43125.0,43124.0,0.78353253]
["bitfinex","BTCUSD",1641474450811,0.911938,43125.0,43124.0,0.80788253]
["bitfinex","BTCUSD",1641474451010,0.42,43127.0,43124.0,0.51620718]
["bitfinex","BTCUSD",1641474451211,0.42,43127.0,43125.0,0.057969]
["bitfinex","BTCUSD",1641474451611,0.42,43127.0,43125.0,0.42669379]
["bitfinex","BTCUSD",1641474451809,0.42,43127.0,43126.0,0.24841103]
["bitfinex","BTCUSD",1641474452615,0.42,43127.0,43126.0,0.25941103]
["bitfinex","BTCUSD",1641474452811,0.42,43127.0,43126.0,0.61238054]
["bitfinex","BTCUSD",1641474453457,0.42,43127.0,43126.0,0.69692757]
["bitfinex","BTCUSD",1641474453658,6.477e-05,43128.0,43126.0,1.1174662]
["bitfinex","BTCUSD",1641474453858,6.477e-05,43128.0,43127.0,1.03470957]
["bitfinex","BTCUSD",1641474454058,6.477e-05,43128.0,43127.0,0.94560715]
["bitfinex","BTCUSD",1641474454260,6.477e-05,43128.0,43127.0,0.34560715]
["bitfinex","BTCUSD",1641474454658,6.477e-05,43128.0,43127.0,0.25760715]
["bitfinex","BTCUSD",1641474454861,6.477e-05,43128.0,43127.0,0.256354]
["bitfinex","BTCUSD",1641474455062,6.477e-05,43128.0,43127.0,0.012]
["bitfinex","BTCUSD",1641474455265,0.36730877,43128.0,43127.0,0.012]
["bitfinex","BTCUSD",1641474455458,0.36730877,43128.0,43127.0,0.01327371]
["bitfinex","BTCUSD",1641474455861,0.36730877,43128.0,43127.0,0.00127371]
["bitfinex","BTCUSD",1641474456361,6.477e-05,43128.0,43127.0,0.00127371]
["bitfinex","BTCUSD",1641474456807,0.38030877,43128.0,43127.0,0.00827371]
["bitfinex","BTCUSD",1641474457006,0.01306477,43128.0,43127.0,0.00827371]
["bitfinex","BTCUSD",1641474457913,6.477e-05,43128.0,43127.0,0.00127371]
["bitfinex","BTCUSD",1641474458710,0.04106477,43128.0,43127.0,0.01027371]
["bitfinex","BTCUSD",1641474459012,0.04106477,43128.0,43127.0,0.01167119]
["bitfinex","BTCUSD",1641474459809,0.40830877,43128.0,43127.0,0.01167119]
["bitfinex","BTCUSD",1641474460012,0.36730877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474460211,1.61730877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474460655,1.66370877,43128.0,43127.0,0.00867119]
["bitfinex","BTCUSD",1641474461859,1.66370877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474462458,0.41370877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474462659,0.42670877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474463064,1.27670877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474463462,0.42670877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474463862,0.41370877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474464064,1.06370877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474464305,0.41370877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474464705,0.42470877,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474465207,1.50378,43128.0,43127.0,0.00267119]
["bitfinex","BTCUSD",1641474465406,1.65798966,43127.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474465611,0.367244,43126.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474466605,0.380244,43126.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474467307,0.438233,43126.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474467948,0.425233,43126.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474468347,0.69334973,43126.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474468554,0.425233,43126.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474468748,0.438233,43126.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474468950,0.380244,43126.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474469949,0.58927772,43125.0,43124.0,0.2075143]
["bitfinex","BTCUSD",1641474470150,0.95652172,43125.0,43124.0,0.2133133]
["bitfinex","BTCUSD",1641474470756,0.96952172,43125.0,43124.0,0.2133133]
["bitfinex","BTCUSD",1641474470950,0.96567401,43125.0,43124.0,0.2133133]
["bitfinex","BTCUSD",1641474471352,0.96567401,43125.0,43124.0,0.48269544]
["bitfinex","BTCUSD",1641474471353,0.59843001,43125.0,43124.0,0.48269544]
["bitfinex","BTCUSD",1641474471805,0.013,43125.0,43124.0,0.48269544]
["bitfinex","BTCUSD",1641474472004,0.68897992,43128.0,43124.0,0.58889944]
["bitfinex","BTCUSD",1641474472202,0.68897992,43128.0,43126.0,0.057971]
["bitfinex","BTCUSD",1641474472401,0.68897992,43128.0,43126.0,0.063769]
["bitfinex","BTCUSD",1641474472600,6.477e-05,43128.0,43126.0,0.063769]
["bitfinex","BTCUSD",1641474472801,0.767244,43127.0,43126.0,0.069769]
["bitfinex","BTCUSD",1641474473105,0.367244,43127.0,43126.0,0.011798]
["bitfinex","BTCUSD",1641474473306,0.03406477,43128.0,43126.0,0.06977]
["bitfinex","BTCUSD",1641474473506,0.867244,43127.0,43126.0,0.06977]
["bitfinex","BTCUSD",1641474473901,0.867244,43127.0,43126.0,0.06377]
["bitfinex","BTCUSD",1641474474501,0.867244,43127.0,43126.0,0.005798]
["bitfinex","BTCUSD",1641474474701,0.885244,43127.0,43126.0,0.010798]
["bitfinex","BTCUSD",1641474474903,0.385244,43127.0,43126.0,0.010798]
["bitfinex","BTCUSD",1641474476046,0.717244,43127.0,43126.0,0.005798]
["bitfinex","BTCUSD",1641474476249,0.8590434,43127.0,43126.0,0.005798]
["bitfinex","BTCUSD",1641474476447,0.4917994,43127.0,43126.0,0.005798]
["bitfinex","BTCUSD",1641474476646,0.5417994,43127.0,43126.0,0.011798]
["bitfinex","BTCUSD",1641474476851,0.5417994,43127.0,43126.0,0.25588885]
["bitfinex","BTCUSD",1641474477049,0.05,43127.0,43126.0,0.25588885]
["bitfinex","BTCUSD",1641474477747,0.05,43127.0,43126.0,0.59709063]
["bitfinex","BTCUSD",1641474477947,6.477e-05,43128.0,43126.0,0.69728663]
["bitfinex","BTCUSD",1641474478150,6.477e-05,43128.0,43127.0,0.106193]
["bitfinex","BTCUSD",1641474478351,0.00031308,43129.0,43127.0,0.41982046]
["bitfinex","BTCUSD",1641474478547,0.00031308,43129.0,43127.0,0.47561746]
["bitfinex","BTCUSD",1641474478750,0.00031308,43129.0,43127.0,0.48761746]
["bitfinex","BTCUSD",1641474479294,0.00031308,43129.0,43127.0,0.72382446]
["bitfinex","BTCUSD",1641474479496,0.00031308,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1641474479995,0.00031308,43129.0,43128.0,0.25]
["bitfinex","BTCUSD",1641474479996,0.00021308,43129.0,43128.0,0.25]
["bitfinex","BTCUSD",1641474480209,0.0002,43130.0,43129.0,0.20125223]
["bitfinex","BTCUSD",1641474480398,0.0002,43130.0,43129.0,0.15743623]
["bitfinex","BTCUSD",1641474480597,0.0002,43131.0,43129.0,0.15743623]
["bitfinex","BTCUSD",1641474480796,1.89294051,43132.0,43130.0,0.005796]
["bitfinex","BTCUSD",1641474481001,1.89294051,43132.0,43130.0,0.113752]
["bitfinex","BTCUSD",1641474481198,1.89294051,43132.0,43131.0,0.3241739]
["bitfinex","BTCUSD",1641474481397,1.89294051,43132.0,43131.0,0.4303519]
["bitfinex","BTCUSD",1641474481598,1.89294051,43132.0,43131.0,0.5803519]
["bitfinex","BTCUSD",1641474481799,1.89294051,43132.0,43131.0,0.4803519]
["bitfinex","BTCUSD",1641474481800,1.88794051,43132.0,43131.0,0.4803519]
["bitfinex","BTCUSD",1641474481997,1.88794051,43132.0,43130.0,0.221708]
["bitfinex","BTCUSD",1641474482197,1.88794051,43132.0,43130.0,0.27386835]
["bitfinex","BTCUSD",1641474482398,1.88794051,43132.0,43130.0,0.17386835]
["bitfinex","BTCUSD",1641474482799,1.88794051,43132.0,43130.0,0.18586835]
["bitfinex","BTCUSD",1641474483064,1.88794051,43132.0,43130.0,0.133708]
["bitfinex","BTCUSD",1641474483464,1.88794051,43132.0,43130.0,0.075752]
["bitfinex","BTCUSD",1641474483673,1.267244,43131.0,43130.0,0.075752]
["bitfinex","BTCUSD",1641474484062,0.367244,43131.0,43130.0,0.075752]
["bitfinex","BTCUSD",1641474484266,2.37973991,43132.0,43130.0,0.075752]
["bitfinex","BTCUSD",1641474484564,2.37973991,43132.0,43131.0,0.057968]
["bitfinex","BTCUSD",1641474485363,2.37973991,43132.0,43130.0,0.072752]
["bitfinex","BTCUSD",1641474485562,1.88794051,43132.0,43130.0,0.072752]
["bitfinex","BTCUSD",1641474485762,0.367244,43131.0,43130.0,0.072752]
["bitfinex","BTCUSD",1641474485963,0.367244,43131.0,43130.0,0.063752]
["bitfinex","BTCUSD",1641474486715,0.367244,43131.0,43130.0,0.072752]
["bitfinex","BTCUSD",1641474486716,0.63602919,43131.0,43130.0,0.072752]
["bitfinex","BTCUSD",1641474486919,2.22782859,43131.0,43130.0,0.014796]
["bitfinex","BTCUSD",1641474487117,1.18194747,43131.0,43130.0,0.014796]
["bitfinex","BTCUSD",1641474487316,0.41371022,43131.0,43130.0,0.014796]
["bitfinex","BTCUSD",1641474487919,0.86371022,43131.0,43130.0,0.014796]
["bitfinex","BTCUSD",1641474488120,0.36731022,43131.0,43130.0,0.005796]
["bitfinex","BTCUSD",1641474488319,6.622e-05,43131.0,43130.0,0.005796]
["bitfinex","BTCUSD",1641474488723,0.38031022,43131.0,43130.0,0.012796]
["bitfinex","BTCUSD",1641474488918,0.01306622,43131.0,43130.0,0.012796]
["bitfinex","BTCUSD",1641474489120,0.50481513,43131.0,43130.0,0.012796]
["bitfinex","BTCUSD",1641474489520,0.50481513,43131.0,43130.0,0.0147285]
["bitfinex","BTCUSD",1641474490120,0.49181513,43131.0,43130.0,0.0077285]
["bitfinex","BTCUSD",1641474490748,0.02106622,43131.0,43130.0,0.0147285]
["bitfinex","BTCUSD",1641474491155,0.02106622,43131.0,43130.0,0.0144285]
["bitfinex","BTCUSD",1641474492245,6.622e-05,43131.0,43130.0,0.0074285]
["bitfinex","BTCUSD",1641474492850,0.04806622,43131.0,43130.0,0.0154285]
["bitfinex","BTCUSD",1641474493249,0.41531022,43131.0,43130.0,0.0154285]
["bitfinex","BTCUSD",1641474494051,0.04806622,43131.0,43130.0,0.0154285]
["bitfinex","BTCUSD",1641474494311,6.622e-05,43131.0,43130.0,0.0074285]
["bitfinex","BTCUSD",1641474494714,2.622e-05,43132.0,43130.0,0.0074285]
["bitfinex","BTCUSD",1641474494912,0.003,43131.0,43130.0,0.0184285]
["bitfinex","BTCUSD",1641474496113,2.622e-05,43132.0,43130.0,0.0654015]
["bitfinex","BTCUSD",1641474496715,0.01202622,43132.0,43130.0,0.0734015]
["bitfinex","BTCUSD",1641474497112,0.00990622,43132.0,43130.0,0.1313725]
["bitfinex","BTCUSD",1641474497313,0.00982622,43132.0,43130.0,0.1313725]
["bitfinex","BTCUSD",1641474497716,6.02e-05,43131.0,43130.0,0.1313725]
["bitfinex","BTCUSD",1641474497957,6.02e-05,43131.0,43130.0,0.1233725]
["bitfinex","BTCUSD",1641474498158,6.02e-05,43131.0,43130.0,0.2294225]
["bitfinex","BTCUSD",1641474498358,6.02e-05,43131.0,43130.0,0.1232425]
["bitfinex","BTCUSD",1641474498760,0.0100602,43131.0,43130.0,0.0752715]
["bitfinex","BTCUSD",1641474500164,6.02e-05,43131.0,43130.0,0.0652715]
["bitfinex","BTCUSD",1641474500360,6.02e-05,43131.0,43130.0,0.0072985]
["bitfinex","BTCUSD",1641474500761,0.0080602,43131.0,43130.0,0.0172985]
["bitfinex","BTCUSD",1641474502012,0.0080602,43131.0,43130.0,0.0072985]
["bitfinex","BTCUSD",1641474502213,6.02e-05,43131.0,43130.0,0.0072985]
["bitfinex","BTCUSD",1641474502811,0.0110602,43131.0,43130.0,0.0162985]
["bitfinex","BTCUSD",1641474503616,1.5574602,43131.0,43130.0,0.0109325]
["bitfinex","BTCUSD",1641474503813,1.92568588,43131.0,43130.0,0.0109325]
["bitfinex","BTCUSD",1641474504013,2.067244,43130.0,43124.0,0.12521472]
["bitfinex","BTCUSD",1641474504211,0.367244,43130.0,43124.0,0.12521472]
["bitfinex","BTCUSD",1641474504816,0.377244,43130.0,43124.0,0.14721472]
["bitfinex","BTCUSD",1641474505116,0.377244,43130.0,43125.0,0.005799]
["bitfinex","BTCUSD",1641474505314,0.435229,43130.0,43125.0,0.005799]
["bitfinex","BTCUSD",1641474505569,0.435229,43130.0,43100.0,1.98997468]
["bitfinex","BTCUSD",1641474505570,0.14721,43124.0,43120.0,0.115966]
["bitfinex","BTCUSD",1641474505763,0.14721,43124.0,43107.0,0.173949]
["bitfinex","BTCUSD",1641474505764,0.7153331,43121.0,43101.0,0.74069639]
["bitfinex","BTCUSD",1641474505965,0.00124836,43114.0,43101.0,0.74069639]
["bitfinex","BTCUSD",1641474506166,0.00123174,43103.0,43101.0,0.74069639]
["bitfinex","BTCUSD",1641474506364,0.00123174,43103.0,43100.0,0.00107468]
["bitfinex","BTCUSD",1641474506563,0.0464,43103.0,43101.0,0.28281869]
["bitfinex","BTCUSD",1641474506762,0.0494,43103.0,43100.0,0.00107468]
["bitfinex","BTCUSD",1641474507169,0.0494,43103.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474507365,0.416644,43103.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474507563,0.766644,43103.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474507963,0.763644,43103.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474508562,1.113644,43103.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474508765,1.120644,43103.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474509211,0.770644,43103.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474509612,1.420644,43103.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474510213,0.763644,43103.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474510813,0.782644,43103.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474511521,1.282644,43103.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474511717,0.432644,43103.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474511920,0.0654,43103.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474512119,0.53941455,43110.0,43102.0,0.28127446]
["bitfinex","BTCUSD",1641474512324,0.49174891,43110.0,43103.0,0.26838446]
["bitfinex","BTCUSD",1641474512618,0.49174891,43113.0,43103.0,0.05]
["bitfinex","BTCUSD",1641474512816,0.018,43110.0,43108.0,0.0058]
["bitfinex","BTCUSD",1641474513275,0.367244,43109.0,43106.0,0.05]
["bitfinex","BTCUSD",1641474513472,0.018,43110.0,43102.0,0.23127446]
["bitfinex","BTCUSD",1641474513669,0.018,43110.0,43103.0,0.26838446]
["bitfinex","BTCUSD",1641474513870,0.018,43110.0,43106.0,0.057998]
["bitfinex","BTCUSD",1641474514076,0.00126035,43115.0,43107.0,0.27418446]
["bitfinex","BTCUSD",1641474514275,0.49174891,43118.0,43112.0,0.057981]
["bitfinex","BTCUSD",1641474514471,0.49174891,43117.0,43112.0,0.057981]
["bitfinex","BTCUSD",1641474514671,0.49174891,43117.0,43112.0,0.38496331]
["bitfinex","BTCUSD",1641474514974,0.009,43118.0,43115.0,0.04638669]
["bitfinex","BTCUSD",1641474515172,0.367244,43117.0,43115.0,0.04638669]
["bitfinex","BTCUSD",1641474515371,0.009,43118.0,43112.0,0.07081258]
["bitfinex","BTCUSD",1641474515571,0.009,43118.0,43113.0,0.05]
["bitfinex","BTCUSD",1641474515774,0.04769483,43117.0,43112.0,0.00123358]
["bitfinex","BTCUSD",1641474516071,0.00123121,43114.0,43112.0,0.00123358]
["bitfinex","BTCUSD",1641474516281,0.367244,43113.0,43112.0,0.00123358]
["bitfinex","BTCUSD",1641474516918,0.379244,43113.0,43112.0,0.00123358]
["bitfinex","BTCUSD",1641474517317,0.37793296,43113.0,43112.0,0.00123358]
["bitfinex","BTCUSD",1641474517917,0.37763296,43113.0,43112.0,0.00123358]
["bitfinex","BTCUSD",1641474518219,0.36563296,43113.0,43112.0,0.00123358]
["bitfinex","BTCUSD",1641474518417,0.05923621,43114.0,43112.0,0.00123358]
["bitfinex","BTCUSD",1641474518616,0.00123121,43114.0,43112.0,0.23123358]
["bitfinex","BTCUSD",1641474518820,1.011,43113.0,43112.0,0.23123358]
["bitfinex","BTCUSD",1641474519019,1.378236,43113.0,43112.0,0.23123358]
["bitfinex","BTCUSD",1641474519219,1.42588032,43113.0,43112.0,0.23123358]
["bitfinex","BTCUSD",1641474519417,2.12588032,43113.0,43112.0,0.23123358]
["bitfinex","BTCUSD",1641474520023,2.21488032,43113.0,43112.0,0.23123358]
["bitfinex","BTCUSD",1641474520322,2.21488032,43113.0,43104.0,0.00949859]
["bitfinex","BTCUSD",1641474520323,0.23,43112.0,43104.0,0.00949859]
["bitfinex","BTCUSD",1641474520551,0.00121252,43105.0,43104.0,0.00949859]
["bitfinex","BTCUSD",1641474520750,2.11484852,43105.0,43104.0,0.00949859]
["bitfinex","BTCUSD",1641474520957,2.11484852,43105.0,43104.0,9.859e-05]
["bitfinex","BTCUSD",1641474521152,2.21484852,43105.0,43104.0,9.859e-05]
["bitfinex","BTCUSD",1641474521550,0.51484852,43105.0,43104.0,9.859e-05]
["bitfinex","BTCUSD",1641474522250,0.51484852,43105.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474522655,1.667236,43103.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474522851,1.713636,43103.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474523349,1.113636,43103.0,43102.0,0.00127446]
["bitfinex","BTCUSD",1641474523951,1.113636,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474524196,0.413636,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474524397,0.863636,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474524898,0.425636,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474527000,0.436636,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474527399,1.136636,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474527600,0.536636,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474527801,0.43788706,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474528062,0.41488706,43103.0,43102.0,0.00097446]
["bitfinex","BTCUSD",1641474528656,0.413636,43103.0,43102.0,0.23097446]
["bitfinex","BTCUSD",1641474528856,0.011,43103.0,43102.0,0.23097446]
["bitfinex","BTCUSD",1641474529257,0.011,43103.0,43102.0,0.33887946]
["bitfinex","BTCUSD",1641474529560,0.011,43103.0,43102.0,0.63947236]
["bitfinex","BTCUSD",1641474529759,0.011,43103.0,43102.0,0.6345462]
["bitfinex","BTCUSD",1641474529960,0.006,43103.0,43102.0,0.6345462]
["bitfinex","BTCUSD",1641474530163,0.00949878,43113.0,43102.0,0.6345462]
["bitfinex","BTCUSD",1641474530360,0.00949878,43113.0,43111.0,0.26910444]
["bitfinex","BTCUSD",1641474530664,0.00949878,43113.0,43111.0,0.38741444]
["bitfinex","BTCUSD",1641474530860,0.03649878,43113.0,43112.0,0.107871]
["bitfinex","BTCUSD",1641474532203,0.00121991,43123.0,43111.0,0.26910444]
["bitfinex","BTCUSD",1641474532401,0.367236,43122.0,43111.0,0.26910444]
["bitfinex","BTCUSD",1641474532602,0.37301121,43122.0,43111.0,0.31910444]
["bitfinex","BTCUSD",1641474532902,0.00577521,43121.0,43111.0,0.31910444]
["bitfinex","BTCUSD",1641474533101,0.00577521,43121.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474533803,0.367236,43120.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474534105,0.00577521,43121.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474534605,0.367236,43120.0,43112.0,0.33857468]
["bitfinex","BTCUSD",1641474534804,0.00577521,43121.0,43112.0,0.33467102]
["bitfinex","BTCUSD",1641474535006,0.014,43121.0,43112.0,0.33467102]
["bitfinex","BTCUSD",1641474535468,0.014,43121.0,43112.0,0.08864403]
["bitfinex","BTCUSD",1641474535657,0.014,43121.0,43117.0,0.05]
["bitfinex","BTCUSD",1641474535862,0.367236,43120.0,43114.0,0.23931998]
["bitfinex","BTCUSD",1641474536160,0.00577521,43126.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474536358,0.367236,43125.0,43113.0,0.36064484]
["bitfinex","BTCUSD",1641474536557,0.367236,43125.0,43117.0,0.24344866]
["bitfinex","BTCUSD",1641474536760,0.367236,43125.0,43117.0,0.29344866]
["bitfinex","BTCUSD",1641474536959,0.386236,43125.0,43117.0,0.29344866]
["bitfinex","BTCUSD",1641474537557,0.386236,43125.0,43117.0,0.05]
["bitfinex","BTCUSD",1641474538058,0.386236,43125.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474538259,0.367236,43125.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474538468,0.00124716,43122.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474538658,0.413636,43121.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474538858,0.28586951,43120.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474539062,0.367236,43119.0,43112.0,0.00127403]
["bitfinex","BTCUSD",1641474539703,0.367236,43119.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474540508,0.00122678,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474540703,2.01486278,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474541307,2.02063799,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474542204,1.07066884,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474542409,0.89932893,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474543049,0.91232893,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474543662,0.42058002,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474544053,0.37418002,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474544252,0.36118002,43113.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474544455,0.49174891,43118.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474544653,0.367236,43117.0,43112.0,0.28127403]
["bitfinex","BTCUSD",1641474545252,0.367236,43117.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474545654,0.015,43118.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474545854,0.367236,43117.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474546907,0.380236,43117.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474547708,0.380236,43117.0,43114.0,0.30345475]
["bitfinex","BTCUSD",1641474547907,0.380236,43117.0,43114.0,0.35345475]
["bitfinex","BTCUSD",1641474548109,0.367236,43117.0,43114.0,0.35345475]
["bitfinex","BTCUSD",1641474548307,0.49174891,43120.0,43114.0,0.35345475]
["bitfinex","BTCUSD",1641474548508,0.367236,43119.0,43114.0,0.68176281]
["bitfinex","BTCUSD",1641474548708,0.49174891,43120.0,43114.0,0.68176281]
["bitfinex","BTCUSD",1641474548917,0.015,43120.0,43114.0,0.35345475]
["bitfinex","BTCUSD",1641474549913,0.015,43120.0,43114.0,0.30345475]
["bitfinex","BTCUSD",1641474550312,0.49174891,43123.0,43114.0,0.30345475]
["bitfinex","BTCUSD",1641474550549,0.49174891,43123.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474550750,0.49174891,43121.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474550952,0.367236,43120.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474551552,0.85898491,43120.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474552149,0.49174891,43119.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474552349,0.367236,43118.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474552551,0.49174891,43119.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474552950,0.015,43118.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474554297,0.367236,43117.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474554898,0.381236,43117.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474556301,0.367236,43117.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474556903,0.381236,43117.0,43112.0,0.23127403]
["bitfinex","BTCUSD",1641474558350,0.014,43117.0,43113.0,0.28514248]
["bitfinex","BTCUSD",1641474558550,0.014,43117.0,43113.0,0.36404836]
["bitfinex","BTCUSD",1641474558751,0.49174891,43120.0,43114.0,0.23770854]
["bitfinex","BTCUSD",1641474558953,0.49174891,43120.0,43114.0,0.23913145]
["bitfinex","BTCUSD",1641474558954,0.052,43117.0,43114.0,0.23913145]
["bitfinex","BTCUSD",1641474559151,0.052,43117.0,43116.0,0.00125224]
["bitfinex","BTCUSD",1641474559555,0.052,43117.0,43116.0,0.56515824]
["bitfinex","BTCUSD",1641474559752,0.052,43117.0,43116.0,0.16515824]
["bitfinex","BTCUSD",1641474559951,0.052,43117.0,43116.0,0.21515824]
["bitfinex","BTCUSD",1641474560153,0.49174891,43125.0,43116.0,0.21515824]
["bitfinex","BTCUSD",1641474560355,0.2693398,43126.0,43116.0,0.05]
["bitfinex","BTCUSD",1641474560556,0.367236,43125.0,43114.0,0.15142291]
["bitfinex","BTCUSD",1641474560752,0.2693398,43126.0,43114.0,0.15142291]
["bitfinex","BTCUSD",1641474560954,0.49174891,43128.0,43116.0,0.001]
["bitfinex","BTCUSD",1641474561156,0.27055714,43129.0,43116.0,0.001]
["bitfinex","BTCUSD",1641474561157,0.85662303,43127.0,43116.0,0.001]
["bitfinex","BTCUSD",1641474561555,1.00662303,43127.0,43116.0,0.001]
["bitfinex","BTCUSD",1641474561804,0.85662303,43127.0,43121.0,0.30337846]
["bitfinex","BTCUSD",1641474562007,0.85662303,43127.0,43121.0,0.35337846]
["bitfinex","BTCUSD",1641474562505,0.59007545,43123.0,43117.0,0.00126627]
["bitfinex","BTCUSD",1641474562904,0.59007545,43123.0,43113.0,0.00121299]
["bitfinex","BTCUSD",1641474563105,0.59007545,43126.0,43119.0,0.24456041]
["bitfinex","BTCUSD",1641474563305,0.36723,43125.0,43119.0,0.29456041]
["bitfinex","BTCUSD",1641474563505,0.36723,43125.0,43120.0,0.37293138]
["bitfinex","BTCUSD",1641474563708,0.95730545,43125.0,43120.0,0.37293138]
["bitfinex","BTCUSD",1641474563904,0.95730545,43125.0,43120.0,0.47293138]
["bitfinex","BTCUSD",1641474564105,0.59007545,43125.0,43120.0,0.79072302]
["bitfinex","BTCUSD",1641474564304,0.59007545,43126.0,43120.0,0.79072302]
["bitfinex","BTCUSD",1641474564508,0.59007545,43126.0,43121.0,0.00127385]
["bitfinex","BTCUSD",1641474565307,0.36723,43125.0,43121.0,0.00127385]
["bitfinex","BTCUSD",1641474566159,0.59007545,43127.0,43121.0,0.00127385]
["bitfinex","BTCUSD",1641474566361,0.36723,43126.0,43121.0,0.00127385]
["bitfinex","BTCUSD",1641474566760,0.36723,43126.0,43122.0,0.00123333]
["bitfinex","BTCUSD",1641474567361,0.59007545,43127.0,43122.0,0.00123333]
["bitfinex","BTCUSD",1641474567961,0.58977545,43127.0,43122.0,0.00123333]
["bitfinex","BTCUSD",1641474568361,0.68891515,43131.0,43122.0,0.00123333]
["bitfinex","BTCUSD",1641474568564,0.36723,43130.0,43122.0,0.00123333]
["bitfinex","BTCUSD",1641474569523,0.36723,43130.0,43126.0,0.29063038]
["bitfinex","BTCUSD",1641474569922,0.366551,43130.0,43127.0,0.3026738]
["bitfinex","BTCUSD",1641474570128,0.68891515,43131.0,43127.0,0.3026738]
["bitfinex","BTCUSD",1641474570420,6.279e-05,43129.0,43127.0,0.3026738]
["bitfinex","BTCUSD",1641474571024,6.279e-05,43129.0,43127.0,0.3036738]
["bitfinex","BTCUSD",1641474572025,6.279e-05,43129.0,43127.0,0.00350688]
["bitfinex","BTCUSD",1641474572226,0.68911794,43133.0,43128.0,0.35]
["bitfinex","BTCUSD",1641474572424,0.00020279,43133.0,43131.0,0.00128284]
["bitfinex","BTCUSD",1641474573063,0.00020279,43133.0,43131.0,0.00728284]
["bitfinex","BTCUSD",1641474573265,0.00020279,43133.0,43131.0,0.27788302]
["bitfinex","BTCUSD",1641474573461,0.00020279,43133.0,43132.0,0.116885]
["bitfinex","BTCUSD",1641474574462,0.00020279,43133.0,43132.0,0.39045595]
["bitfinex","BTCUSD",1641474574661,0.00020279,43133.0,43132.0,0.49045595]
["bitfinex","BTCUSD",1641474575161,0.00020279,43133.0,43132.0,0.49845595]
["bitfinex","BTCUSD",1641474575462,0.00020279,43133.0,43132.0,0.12615855]
["bitfinex","BTCUSD",1641474575863,0.90020279,43133.0,43132.0,0.00927355]
["bitfinex","BTCUSD",1641474576065,1.26742579,43133.0,43132.0,0.00927355]
["bitfinex","BTCUSD",1641474576262,1.26742579,43133.0,43132.0,0.00127355]
["bitfinex","BTCUSD",1641474576803,1.81742579,43133.0,43132.0,0.00127355]
["bitfinex","BTCUSD",1641474577406,1.26742579,43133.0,43132.0,0.00127355]
["bitfinex","BTCUSD",1641474577603,1.95634094,43133.0,43132.0,0.00127355]
["bitfinex","BTCUSD",1641474577805,3.31211615,43133.0,43132.0,0.00127355]
["bitfinex","BTCUSD",1641474578105,3.35851615,43133.0,43132.0,0.00127355]
["bitfinex","BTCUSD",1641474578304,1.869601,43133.0,43131.0,6.62e-06]
["bitfinex","BTCUSD",1641474578505,1.869601,43133.0,43124.0,0.00953726]
["bitfinex","BTCUSD",1641474578506,0.417223,43132.0,43124.0,0.00953726]
["bitfinex","BTCUSD",1641474578708,0.367223,43128.0,43124.0,0.00953726]
["bitfinex","BTCUSD",1641474578906,2.067223,43125.0,43124.0,0.00953726]
["bitfinex","BTCUSD",1641474579107,2.113623,43125.0,43124.0,0.00953726]
["bitfinex","BTCUSD",1641474579306,0.413623,43125.0,43124.0,0.00953726]
["bitfinex","BTCUSD",1641474580112,1.39749166,43125.0,43124.0,0.23953726]
["bitfinex","BTCUSD",1641474580308,1.39749166,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474580956,0.428623,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474581756,0.92038083,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474582158,0.367227,43126.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474582557,0.76630318,43126.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474582958,1.863627,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474583157,1.23057583,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474583360,1.23186606,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474583558,1.38186606,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474583858,3.26592946,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474584316,2.36592946,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474584816,2.31592946,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1641474585018,1.7,43124.0,43116.0,0.00953745]
["bitfinex","BTCUSD",1641474585218,0.00124888,43117.0,43116.0,0.00953745]
["bitfinex","BTCUSD",1641474585423,0.41487688,43117.0,43116.0,0.00953745]
["bitfinex","BTCUSD",1641474586221,0.41487688,43117.0,43109.0,0.29271936]
["bitfinex","BTCUSD",1641474586420,0.41487688,43117.0,43090.0,0.7252]
["bitfinex","BTCUSD",1641474586623,0.00126183,43111.0,43094.0,0.26910197]
["bitfinex","BTCUSD",1641474586821,0.04766183,43111.0,43108.0,0.00953764]
["bitfinex","BTCUSD",1641474587021,0.367228,43110.0,43108.0,0.00953764]
["bitfinex","BTCUSD",1641474587966,0.367228,43110.0,43108.0,0.00907173]
["bitfinex","BTCUSD",1641474588360,0.68891352,43114.0,43102.0,0.26133218]
["bitfinex","BTCUSD",1641474588564,0.68864331,43114.0,43102.0,0.26133218]
["bitfinex","BTCUSD",1641474588860,0.68864331,43115.0,43102.0,0.49917998]
["bitfinex","BTCUSD",1641474589058,0.028,43114.0,43102.0,0.49917998]
["bitfinex","BTCUSD",1641474589461,0.02929126,43114.0,43101.0,0.30925917]
["bitfinex","BTCUSD",1641474589662,0.02929126,43114.0,43102.0,0.28027054]
["bitfinex","BTCUSD",1641474590060,0.0464,43113.0,43102.0,0.28027054]
["bitfinex","BTCUSD",1641474590568,0.63692114,43113.0,43101.0,0.53925917]
["bitfinex","BTCUSD",1641474590762,0.00124263,43109.0,43101.0,0.53925917]
["bitfinex","BTCUSD",1641474590961,0.00124263,43109.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474591566,0.0464,43108.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474591822,0.00127985,43104.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474592021,0.00121835,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474592227,2.17993635,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1641474592624,2.17993635,43102.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474592625,1.07993635,43102.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474592824,0.00121715,43092.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474593022,0.0464,43091.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474593422,0.0464,43091.0,43087.0,0.367228]
["bitfinex","BTCUSD",1641474593622,0.0464,43091.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474594227,0.49213294,43095.0,43089.0,0.38595446]
["bitfinex","BTCUSD",1641474594425,0.49213294,43095.0,43094.0,0.29678357]
["bitfinex","BTCUSD",1641474594626,0.49213294,43096.0,43094.0,0.29678357]
["bitfinex","BTCUSD",1641474594826,0.367228,43095.0,43094.0,0.29678357]
["bitfinex","BTCUSD",1641474595025,0.051,43095.0,43094.0,0.60269212]
["bitfinex","BTCUSD",1641474595458,0.051,43095.0,43094.0,0.96992012]
["bitfinex","BTCUSD",1641474595655,0.051,43095.0,43086.0,0.01066571]
["bitfinex","BTCUSD",1641474595864,0.05228787,43095.0,43086.0,0.01066571]
["bitfinex","BTCUSD",1641474596056,0.00121678,43092.0,43086.0,0.01066571]
["bitfinex","BTCUSD",1641474596257,0.00121678,43092.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474597058,0.01021678,43092.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474598057,0.367228,43091.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474598256,0.413628,43091.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474599215,0.426628,43091.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474600219,0.526628,43091.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474600416,0.00129089,43087.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474601227,0.61429089,43087.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474601418,1.02791889,43087.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474601617,1.12791889,43087.0,43086.0,0.00112755]
["bitfinex","BTCUSD",1641474601918,1.12791889,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474602320,1.11491889,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474603278,0.52691889,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474603679,0.42691889,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474603884,0.425628,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474604479,0.413628,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474605081,0.42588541,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474605483,2.22588541,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474605783,2.85648541,43087.0,43086.0,0.23112755]
["bitfinex","BTCUSD",1641474606388,2.94548541,43087.0,43086.0,0.22879475]
["bitfinex","BTCUSD",1641474606582,1.20760466,43087.0,43086.0,0.22879475]
["bitfinex","BTCUSD",1641474606807,2.70760466,43087.0,43086.0,0.03139475]
["bitfinex","BTCUSD",1641474607008,3.2981258,43087.0,43086.0,4.75e-06]
["bitfinex","BTCUSD",1641474607207,0.367228,43083.0,43078.0,0.23506399]
["bitfinex","BTCUSD",1641474607412,1.7,43077.0,43070.0,3.0]
["bitfinex","BTCUSD",1641474607607,0.58184118,43072.0,43070.0,1.0627]
["bitfinex","BTCUSD",1641474607808,0.41492534,43071.0,43070.0,1.0627]
["bitfinex","BTCUSD",1641474608207,0.51492534,43071.0,43070.0,1.0627]
["bitfinex","BTCUSD",1641474608406,0.81492534,43071.0,43070.0,1.0627]
["bitfinex","BTCUSD",1641474608611,0.51471705,43071.0,43070.0,1.0627]
["bitfinex","BTCUSD",1641474608809,0.51471705,43071.0,43070.0,0.6063]
["bitfinex","BTCUSD",1641474609208,0.52471705,43071.0,43070.0,0.6063]
["bitfinex","BTCUSD",1641474609407,0.52471705,43071.0,43070.0,0.60164289]
["bitfinex","BTCUSD",1641474609608,0.83900124,43071.0,43070.0,0.60164289]
["bitfinex","BTCUSD",1641474610482,1.37900124,43071.0,43070.0,0.60164289]
["bitfinex","BTCUSD",1641474610675,1.37900124,43071.0,43070.0,0.83164289]
["bitfinex","BTCUSD",1641474610879,0.82900124,43071.0,43070.0,0.83164289]
["bitfinex","BTCUSD",1641474611076,0.83900124,43071.0,43070.0,0.83164289]
["bitfinex","BTCUSD",1641474611481,2.26374124,43071.0,43070.0,0.83164289]
["bitfinex","BTCUSD",1641474611683,2.31374124,43071.0,43070.0,0.46029289]
["bitfinex","BTCUSD",1641474611879,3.45196771,43071.0,43070.0,7.44e-06]
["bitfinex","BTCUSD",1641474612079,3.45774292,43071.0,43061.0,0.00951482]
["bitfinex","BTCUSD",1641474612276,2.28182686,43062.0,43061.0,0.00951482]
["bitfinex","BTCUSD",1641474612477,2.77931186,43062.0,43061.0,1.482e-05]
["bitfinex","BTCUSD",1641474612678,2.77931186,43062.0,43057.0,0.0012333]
["bitfinex","BTCUSD",1641474612679,1.7,43061.0,43057.0,0.0012333]
["bitfinex","BTCUSD",1641474612878,1.7,43057.0,43048.0,0.42]
["bitfinex","BTCUSD",1641474613080,0.00122974,43049.0,43040.0,0.0999]
["bitfinex","BTCUSD",1641474613279,0.367495,43045.0,43033.0,0.00129645]
["bitfinex","BTCUSD",1641474613478,0.126475,43044.0,43033.0,0.00129645]
["bitfinex","BTCUSD",1641474613680,0.126475,43044.0,43035.0,0.26528825]
["bitfinex","BTCUSD",1641474613880,0.126475,43044.0,43036.0,0.30672767]
["bitfinex","BTCUSD",1641474614724,0.126475,43044.0,43037.0,0.31817192]
["bitfinex","BTCUSD",1641474614926,0.0464,43053.0,43040.0,0.00123259]
["bitfinex","BTCUSD",1641474615123,0.013,43044.0,43040.0,0.00123259]
["bitfinex","BTCUSD",1641474615322,0.013,43044.0,43043.0,1.60402812]
["bitfinex","BTCUSD",1641474615525,0.013,43044.0,43043.0,1.97152312]
["bitfinex","BTCUSD",1641474615724,0.013,43044.0,43043.0,2.5566435]
["bitfinex","BTCUSD",1641474616323,0.00951535,43052.0,43043.0,2.5566435]
["bitfinex","BTCUSD",1641474616524,0.00951535,43052.0,43044.0,0.66410265]
["bitfinex","BTCUSD",1641474616828,0.00951535,43052.0,43051.0,1.04465602]
["bitfinex","BTCUSD",1641474617024,0.00951535,43052.0,43051.0,0.96215102]
["bitfinex","BTCUSD",1641474617227,0.01651535,43052.0,43051.0,0.24863975]
["bitfinex","BTCUSD",1641474617625,0.01651535,43052.0,43051.0,0.61613475]
["bitfinex","BTCUSD",1641474617827,0.01651535,43052.0,43051.0,0.89021267]
["bitfinex","BTCUSD",1641474618074,0.01651535,43052.0,43051.0,1.56021267]
["bitfinex","BTCUSD",1641474618276,0.00129869,43074.0,43052.0,1.7]
["bitfinex","BTCUSD",1641474618475,1.589,43081.0,43052.0,1.7]
["bitfinex","BTCUSD",1641474618476,0.09407007,43080.0,43062.0,0.001229]
["bitfinex","BTCUSD",1641474618677,0.367495,43079.0,43066.0,0.36337647]
["bitfinex","BTCUSD",1641474618980,0.00121132,43077.0,43062.0,0.001229]
["bitfinex","BTCUSD",1641474619177,0.00121132,43077.0,43065.0,0.27995125]
["bitfinex","BTCUSD",1641474619576,0.367495,43076.0,43065.0,0.27995125]
["bitfinex","BTCUSD",1641474619776,0.362495,43076.0,43062.0,0.001229]
["bitfinex","BTCUSD",1641474619977,0.362495,43076.0,43062.0,0.28949025]
["bitfinex","BTCUSD",1641474620177,0.00121132,43077.0,43062.0,0.28949025]
["bitfinex","BTCUSD",1641474620377,0.00121132,43077.0,43063.0,0.26895602]
["bitfinex","BTCUSD",1641474620776,0.00121132,43077.0,43065.0,0.24968827]
["bitfinex","BTCUSD",1641474621182,0.01521132,43077.0,43070.0,0.00140256]
["bitfinex","BTCUSD",1641474621378,0.367481,43076.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474621578,0.00129513,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474621816,1.31877613,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474622020,1.41877613,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474622317,1.46877613,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474622717,0.51877613,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474623119,0.82398535,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474623320,0.88077613,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474623921,1.17417584,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474624524,1.16217584,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474624723,0.81217584,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474625322,1.24777958,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474625769,0.95410077,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474625972,1.53929025,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474626369,1.52629025,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474627172,1.53729025,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474627376,1.73729025,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474627576,2.37182793,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474627972,1.58369025,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474628272,2.68369025,43071.0,43070.0,0.00267794]
["bitfinex","BTCUSD",1641474628472,2.68369025,43071.0,43044.0,2.06938493]
["bitfinex","BTCUSD",1641474628473,1.7,43070.0,43050.0,0.36649026]
["bitfinex","BTCUSD",1641474628676,0.0012613,43057.0,43050.0,0.36649026]
["bitfinex","BTCUSD",1641474629326,0.0122613,43057.0,43050.0,0.36649026]
["bitfinex","BTCUSD",1641474629731,0.0122613,43057.0,43056.0,0.26925701]
["bitfinex","BTCUSD",1641474629929,0.70072331,43057.0,43056.0,0.26925701]
["bitfinex","BTCUSD",1641474630327,0.011,43057.0,43056.0,0.26925701]
["bitfinex","BTCUSD",1641474630626,0.68972331,43059.0,43056.0,0.26925701]
["bitfinex","BTCUSD",1641474631029,0.7977755,43065.0,43057.0,0.6369119]
["bitfinex","BTCUSD",1641474631030,0.68972331,43060.0,43057.0,0.6369119]
["bitfinex","BTCUSD",1641474631228,0.016,43059.0,43057.0,0.6369119]
["bitfinex","BTCUSD",1641474631636,0.016,43059.0,43044.0,0.94372029]
["bitfinex","BTCUSD",1641474631637,0.0464,43058.0,43044.0,0.94372029]
["bitfinex","BTCUSD",1641474631830,0.0464,43058.0,43047.0,0.05]
["bitfinex","BTCUSD",1641474631831,0.04762544,43058.0,43047.0,0.05]
["bitfinex","BTCUSD",1641474632029,0.07022918,43058.0,43045.0,0.47]
["bitfinex","BTCUSD",1641474632232,0.07022918,43058.0,43046.0,0.28873598]
["bitfinex","BTCUSD",1641474632430,0.68972331,43056.0,43046.0,0.28873598]
["bitfinex","BTCUSD",1641474632629,0.68972331,43056.0,43046.0,0.33873598]
["bitfinex","BTCUSD",1641474633070,0.68972331,43054.0,43046.0,0.33873598]
["bitfinex","BTCUSD",1641474633470,0.68972331,43053.0,43046.0,0.05]
["bitfinex","BTCUSD",1641474633667,0.68972331,43053.0,43045.0,0.70707571]
["bitfinex","BTCUSD",1641474634267,0.68972331,43053.0,43045.0,0.47]
["bitfinex","BTCUSD",1641474635071,0.0464,43057.0,43045.0,0.47]
["bitfinex","BTCUSD",1641474635072,0.02260374,43052.0,43045.0,0.47]
["bitfinex","BTCUSD",1641474635271,0.02260374,43052.0,43045.0,0.476]
["bitfinex","BTCUSD",1641474636473,0.02260374,43052.0,43046.0,0.31463018]
["bitfinex","BTCUSD",1641474636918,0.02260374,43052.0,43046.0,0.05]
["bitfinex","BTCUSD",1641474637318,0.03260374,43052.0,43045.0,0.47]
["bitfinex","BTCUSD",1641474637922,0.00120734,43051.0,43045.0,0.42]
["bitfinex","BTCUSD",1641474638220,0.00127235,43049.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474638820,0.29590843,43049.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474639021,0.68972331,43048.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474639219,0.0464,43047.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474641272,0.0574,43047.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474641469,0.00773351,43046.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474643275,0.01873351,43046.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474644427,0.00773351,43046.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474645027,0.0464,43045.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474645427,0.708106,43044.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474645725,1.221987,43044.0,43043.0,0.00128618]
["bitfinex","BTCUSD",1641474645929,2.28099162,43044.0,43043.0,8.618e-05]
["bitfinex","BTCUSD",1641474646128,0.58099162,43044.0,43033.0,0.13513993]
["bitfinex","BTCUSD",1641474646328,0.15540462,43044.0,43027.0,1.5576]
["bitfinex","BTCUSD",1641474646529,0.058115,43037.0,43027.0,0.42]
["bitfinex","BTCUSD",1641474646729,0.28891227,43031.0,43027.0,0.42]
["bitfinex","BTCUSD",1641474647136,1.7464,43030.0,43027.0,0.42]
["bitfinex","BTCUSD",1641474647330,0.413881,43030.0,43027.0,0.42]
["bitfinex","BTCUSD",1641474647632,0.472014,43030.0,43029.0,0.39204726]
["bitfinex","BTCUSD",1641474647835,0.472014,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474647836,0.413881,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474648082,0.0464,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474649281,0.06513351,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474650684,0.00773351,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474651281,0.02073351,43030.0,43029.0,0.94426624]
["bitfinex","BTCUSD",1641474651930,0.02073351,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474652531,0.00773351,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474653331,0.02073351,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474653531,0.013,43030.0,43029.0,0.67786488]
["bitfinex","BTCUSD",1641474654536,0.00773351,43033.0,43030.0,0.05811]
["bitfinex","BTCUSD",1641474654737,0.00773351,43033.0,43030.0,0.166212]
["bitfinex","BTCUSD",1641474654935,0.00773351,43033.0,43030.0,0.21269292]
["bitfinex","BTCUSD",1641474655135,0.00773351,43033.0,43030.0,0.15459092]
["bitfinex","BTCUSD",1641474655335,0.06173351,43033.0,43030.0,0.15459092]
["bitfinex","BTCUSD",1641474655785,0.06173351,43033.0,43031.0,0.116189]
["bitfinex","BTCUSD",1641474655982,0.06173351,43033.0,43032.0,1.767481]
["bitfinex","BTCUSD",1641474656181,0.06173351,43033.0,43032.0,0.517481]
["bitfinex","BTCUSD",1641474656380,0.06173351,43033.0,43032.0,0.567481]
["bitfinex","BTCUSD",1641474656580,0.00773351,43033.0,43032.0,0.417481]
["bitfinex","BTCUSD",1641474656982,0.00773351,43039.0,43032.0,0.417481]
["bitfinex","BTCUSD",1641474657185,0.00773351,43039.0,43038.0,0.30929141]
["bitfinex","BTCUSD",1641474657980,0.00773351,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474658183,0.37521451,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474658583,0.76339369,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474658782,0.47521451,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474658983,1.16493782,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474659224,1.17693782,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474659627,0.38721451,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474660427,0.38721451,43039.0,43038.0,0.28924272]
["bitfinex","BTCUSD",1641474660629,0.38721451,43039.0,43038.0,0.62100987]
["bitfinex","BTCUSD",1641474660630,0.37521451,43039.0,43038.0,0.62100987]
["bitfinex","BTCUSD",1641474661035,0.00773351,43039.0,43038.0,0.67100987]
["bitfinex","BTCUSD",1641474661232,0.02173351,43039.0,43038.0,0.67100987]
["bitfinex","BTCUSD",1641474662231,0.02173351,43039.0,43038.0,0.62100987]
["bitfinex","BTCUSD",1641474662431,0.00773351,43039.0,43038.0,0.62100987]
["bitfinex","BTCUSD",1641474662730,0.59281505,43042.0,43038.0,0.28924272]
["bitfinex","BTCUSD",1641474662988,0.37521451,43041.0,43039.0,0.0581]
["bitfinex","BTCUSD",1641474663378,0.49281505,43040.0,43039.0,0.0581]
["bitfinex","BTCUSD",1641474663581,0.86029605,43040.0,43038.0,0.40543472]
["bitfinex","BTCUSD",1641474663776,0.36720155,43039.0,43038.0,0.40543472]
["bitfinex","BTCUSD",1641474663975,0.49281505,43040.0,43038.0,0.40543472]
["bitfinex","BTCUSD",1641474664177,0.49281505,43040.0,43038.0,0.45543472]
["bitfinex","BTCUSD",1641474664378,0.00773351,43041.0,43038.0,0.40543472]
["bitfinex","BTCUSD",1641474664578,0.00773351,43041.0,43038.0,0.11742776]
["bitfinex","BTCUSD",1641474664778,0.367621,43040.0,43038.0,0.11742776]
["bitfinex","BTCUSD",1641474665177,0.382621,43040.0,43038.0,0.11742776]
["bitfinex","BTCUSD",1641474665579,0.87543605,43040.0,43038.0,0.11742776]
["bitfinex","BTCUSD",1641474665778,0.87543605,43040.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474665979,0.00773351,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474666182,0.37535451,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474666580,0.86816956,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474667023,0.37535451,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474667222,0.38735451,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474668423,0.37535451,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474669223,0.38635451,43039.0,43038.0,0.00123576]
["bitfinex","BTCUSD",1641474669423,0.38635451,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474669826,0.73635451,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474670492,0.37535451,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474671280,0.38535451,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474671679,1.03535451,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474671880,0.38535451,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474672281,0.35749798,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474672485,0.34749798,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474672682,1.09749798,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474672886,1.24389798,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474673283,1.25489798,43039.0,43038.0,0.00251209]
["bitfinex","BTCUSD",1641474673693,1.25489798,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474674325,0.40489798,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474674522,0.39389798,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474674724,0.74389798,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474674925,0.69424708,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474675124,0.39389798,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474675324,0.40389798,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474676524,0.39389798,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474676727,0.38430272,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474677324,0.39730272,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474677982,0.0594,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474678573,0.0464,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474679378,0.0584,43039.0,43038.0,0.56623665]
["bitfinex","BTCUSD",1641474680475,0.0464,43039.0,43038.0,0.56623665]
["bitfinex","BTCUSD",1641474681277,0.0574,43039.0,43038.0,0.56623665]
["bitfinex","BTCUSD",1641474681492,0.0574,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474681726,0.425021,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474682725,0.414021,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474683327,0.425021,43039.0,43038.0,0.23251209]
["bitfinex","BTCUSD",1641474683727,0.425021,43039.0,43038.0,0.23321018]
["bitfinex","BTCUSD",1641474684530,0.414021,43039.0,43038.0,0.23321018]
["bitfinex","BTCUSD",1641474685329,0.425021,43039.0,43038.0,0.23321018]
["bitfinex","BTCUSD",1641474686567,0.414021,43039.0,43038.0,0.23321018]
["bitfinex","BTCUSD",1641474686767,0.367621,43039.0,43038.0,0.23321018]
["bitfinex","BTCUSD",1641474686971,0.058105,43042.0,43038.0,0.4930688]
["bitfinex","BTCUSD",1641474687174,0.201,43043.0,43039.0,0.058102]
["bitfinex","BTCUSD",1641474687469,0.92012906,43047.0,43038.0,0.4930688]
["bitfinex","BTCUSD",1641474687470,0.49281505,43047.0,43038.0,0.4930688]
["bitfinex","BTCUSD",1641474687774,0.49281505,43047.0,43041.0,0.29515673]
["bitfinex","BTCUSD",1641474687775,0.48781505,43047.0,43041.0,0.29515673]
["bitfinex","BTCUSD",1641474687973,0.48781505,43047.0,43043.0,0.72010025]
["bitfinex","BTCUSD",1641474688170,0.59143096,43049.0,43043.0,0.72010025]
["bitfinex","BTCUSD",1641474688368,0.9893,43054.0,43044.0,0.058088]
["bitfinex","BTCUSD",1641474688568,0.367621,43052.0,43044.0,0.058088]
["bitfinex","BTCUSD",1641474688770,0.65073492,43055.0,43043.0,0.77010025]
["bitfinex","BTCUSD",1641474689071,0.59264692,43055.0,43044.0,0.058087]
["bitfinex","BTCUSD",1641474689352,0.59143096,43053.0,43044.0,0.058087]
["bitfinex","BTCUSD",1641474689550,0.59143096,43053.0,43048.0,0.116171]
["bitfinex","BTCUSD",1641474689754,0.59143096,43053.0,43049.0,0.28329607]
["bitfinex","BTCUSD",1641474689951,0.59143096,43053.0,43050.0,0.45353703]
["bitfinex","BTCUSD",1641474690150,0.59143096,43053.0,43050.0,0.7394926]
["bitfinex","BTCUSD",1641474690349,0.59143096,43053.0,43051.0,0.31834234]
["bitfinex","BTCUSD",1641474690551,0.59143096,43054.0,43051.0,0.36834234]
["bitfinex","BTCUSD",1641474690749,0.59143096,43054.0,43051.0,0.47641834]
["bitfinex","BTCUSD",1641474691353,0.66343096,43054.0,43051.0,0.47641834]
["bitfinex","BTCUSD",1641474691751,0.072,43054.0,43051.0,0.158076]
["bitfinex","BTCUSD",1641474691952,0.072,43054.0,43051.0,0.108076]
["bitfinex","BTCUSD",1641474692153,0.367621,43053.0,43051.0,0.058076]
["bitfinex","BTCUSD",1641474693369,0.422621,43053.0,43051.0,0.058076]
["bitfinex","BTCUSD",1641474694371,0.422621,43053.0,43051.0,0.06001082]
["bitfinex","BTCUSD",1641474694569,0.367621,43053.0,43051.0,0.11001082]
["bitfinex","BTCUSD",1641474694772,0.59143096,43056.0,43051.0,0.11001082]
["bitfinex","BTCUSD",1641474694975,0.367621,43055.0,43051.0,0.11001082]
["bitfinex","BTCUSD",1641474695172,0.367621,43055.0,43053.0,0.058084]
["bitfinex","BTCUSD",1641474695973,0.95905196,43055.0,43053.0,0.058084]
["bitfinex","BTCUSD",1641474697228,1.00705196,43055.0,43053.0,0.058084]
["bitfinex","BTCUSD",1641474697632,0.63943096,43055.0,43053.0,0.058084]
["bitfinex","BTCUSD",1641474698026,0.63943096,43055.0,43053.0,0.126674]
["bitfinex","BTCUSD",1641474698425,0.63943096,43055.0,43053.0,0.176674]
["bitfinex","BTCUSD",1641474698625,0.63943096,43055.0,43054.0,2.20130901]
["bitfinex","BTCUSD",1641474698827,0.63943096,43055.0,43054.0,1.06893001]
["bitfinex","BTCUSD",1641474699024,0.048,43055.0,43054.0,1.16893001]
["bitfinex","BTCUSD",1641474699225,0.49259124,43057.0,43054.0,1.22999701]
["bitfinex","BTCUSD",1641474699426,0.49259124,43057.0,43055.0,0.058067]
["bitfinex","BTCUSD",1641474700026,0.49259124,43061.0,43055.0,0.058067]
["bitfinex","BTCUSD",1641474700230,0.49259124,43061.0,43057.0,0.058067]
["bitfinex","BTCUSD",1641474700489,0.49259124,43061.0,43060.0,0.31977111]
["bitfinex","BTCUSD",1641474700676,0.49259124,43061.0,43060.0,0.36977111]
["bitfinex","BTCUSD",1641474700874,0.49259124,43062.0,43060.0,0.36977111]
["bitfinex","BTCUSD",1641474701076,0.367621,43061.0,43060.0,0.36977111]
["bitfinex","BTCUSD",1641474701874,0.367621,43061.0,43060.0,0.41977111]
["bitfinex","BTCUSD",1641474702077,0.49259124,43062.0,43060.0,0.41977111]
["bitfinex","BTCUSD",1641474702277,0.49259124,43061.0,43060.0,0.41977111]
["bitfinex","BTCUSD",1641474702880,0.49259124,43061.0,43060.0,0.64977111]
["bitfinex","BTCUSD",1641474704426,0.49259124,43062.0,43060.0,0.64977111]
["bitfinex","BTCUSD",1641474704629,0.49259124,43062.0,43061.0,1.1465686]
["bitfinex","BTCUSD",1641474704827,0.49259124,43062.0,43061.0,0.5465686]
["bitfinex","BTCUSD",1641474705025,0.49259124,43062.0,43061.0,0.6465686]
["bitfinex","BTCUSD",1641474705230,0.49259124,43062.0,43061.0,0.64850405]
["bitfinex","BTCUSD",1641474705532,0.49259124,43063.0,43061.0,0.70656305]
["bitfinex","BTCUSD",1641474705929,0.49259124,43066.0,43061.0,0.70656305]
["bitfinex","BTCUSD",1641474706128,0.49259124,43066.0,43062.0,0.38240142]
["bitfinex","BTCUSD",1641474706329,0.49259124,43066.0,43062.0,0.55658342]
["bitfinex","BTCUSD",1641474706527,0.49259124,43066.0,43063.0,0.05]
["bitfinex","BTCUSD",1641474706728,0.49259124,43065.0,43063.0,0.05]
["bitfinex","BTCUSD",1641474707329,0.49259124,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1641474707730,0.49259124,43064.0,43062.0,0.11739863]
["bitfinex","BTCUSD",1641474707997,1.067621,43063.0,43062.0,0.11739863]
["bitfinex","BTCUSD",1641474708190,1.067621,43063.0,43062.0,0.00127563]
["bitfinex","BTCUSD",1641474708587,1.447009,43063.0,43062.0,0.00127563]
["bitfinex","BTCUSD",1641474708787,1.497009,43063.0,43062.0,0.00127563]
["bitfinex","BTCUSD",1641474709186,1.175699,43063.0,43062.0,0.00127563]
["bitfinex","BTCUSD",1641474709387,2.233099,43063.0,43062.0,0.00127563]
["bitfinex","BTCUSD",1641474709593,3.21854167,43063.0,43062.0,0.00127563]
["bitfinex","BTCUSD",1641474709888,3.21854167,43063.0,43048.0,0.06684]
["bitfinex","BTCUSD",1641474709889,0.05809599,43056.0,43048.0,0.06684]
["bitfinex","BTCUSD",1641474710087,0.0012523,43049.0,43048.0,0.06684]
["bitfinex","BTCUSD",1641474710287,1.1476523,43049.0,43048.0,0.06684]
["bitfinex","BTCUSD",1641474710487,1.5152733,43049.0,43048.0,0.06684]
["bitfinex","BTCUSD",1641474710890,1.5733713,43049.0,43048.0,0.06684]
["bitfinex","BTCUSD",1641474711290,2.1843713,43049.0,43048.0,0.06684]
["bitfinex","BTCUSD",1641474711488,2.1843713,43049.0,43048.0,0.06184]
["bitfinex","BTCUSD",1641474711489,2.59137292,43049.0,43048.0,0.06184]
["bitfinex","BTCUSD",1641474711721,1.99137292,43049.0,43048.0,0.06184]
["bitfinex","BTCUSD",1641474711927,2.67006645,43049.0,43048.0,0.06184]
["bitfinex","BTCUSD",1641474712523,2.65906645,43049.0,43048.0,0.06184]
["bitfinex","BTCUSD",1641474713425,2.67006645,43049.0,43048.0,0.06184]
["bitfinex","BTCUSD",1641474713824,2.67006645,43049.0,43048.0,0.29184]
["bitfinex","BTCUSD",1641474714324,3.45838957,43049.0,43048.0,0.29184]
["bitfinex","BTCUSD",1641474714523,3.44738957,43049.0,43048.0,0.29184]
["bitfinex","BTCUSD",1641474715129,4.02798957,43049.0,43048.0,0.29184]
["bitfinex","BTCUSD",1641474715328,0.459461,43048.0,43034.0,0.00948867]
["bitfinex","BTCUSD",1641474715578,0.00122332,43037.0,43034.0,0.00948867]
["bitfinex","BTCUSD",1641474715781,0.3688862,43035.0,43034.0,0.00948867]
["bitfinex","BTCUSD",1641474715981,0.72542899,43035.0,43034.0,0.00948867]
["bitfinex","BTCUSD",1641474716177,0.8116315,43035.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474716479,0.36883897,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474716677,1.00261037,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474716875,1.80551558,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474717275,1.81751558,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474717476,2.80321073,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474718079,2.79066412,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474718478,3.57933726,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474718678,3.61733726,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474719079,3.46611929,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474719341,2.68744615,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474719938,2.10684615,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474720338,1.121151,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474720743,1.111151,43034.0,43033.0,0.01752]
["bitfinex","BTCUSD",1641474721141,1.111151,43034.0,43032.0,0.0012359]
["bitfinex","BTCUSD",1641474721343,1.122151,43034.0,43032.0,0.0012359]
["bitfinex","BTCUSD",1641474721743,0.95912739,43033.0,43032.0,0.0012359]
["bitfinex","BTCUSD",1641474723385,0.97112739,43033.0,43032.0,0.0012359]
["bitfinex","BTCUSD",1641474723888,0.50488458,43033.0,43032.0,2.68861964]
["bitfinex","BTCUSD",1641474724187,0.50488458,43033.0,43032.0,0.57154751]
["bitfinex","BTCUSD",1641474724386,0.50488458,43033.0,43032.0,0.28185536]
["bitfinex","BTCUSD",1641474724587,0.367642,43033.0,43032.0,0.28185536]
["bitfinex","BTCUSD",1641474724787,0.367642,43033.0,43032.0,0.33185536]
["bitfinex","BTCUSD",1641474725188,0.367642,43033.0,43032.0,0.0012359]
["bitfinex","BTCUSD",1641474725388,0.379642,43033.0,43032.0,0.0012359]
["bitfinex","BTCUSD",1641474726191,0.379642,43033.0,43032.0,0.00220164]
["bitfinex","BTCUSD",1641474726726,0.95912739,43033.0,43032.0,0.00220164]
["bitfinex","BTCUSD",1641474727327,0.87152933,43033.0,43032.0,0.00220164]
["bitfinex","BTCUSD",1641474727726,0.378642,43033.0,43032.0,0.00220164]
["bitfinex","BTCUSD",1641474728126,0.3655115,43033.0,43032.0,0.00220164]
["bitfinex","BTCUSD",1641474728528,0.3545115,43033.0,43032.0,0.00220164]
["bitfinex","BTCUSD",1641474729026,0.49288733,43036.0,43032.0,0.00220164]
["bitfinex","BTCUSD",1641474729228,0.36765,43035.0,43034.0,0.058108]
["bitfinex","BTCUSD",1641474731370,0.37965,43035.0,43034.0,0.058108]
["bitfinex","BTCUSD",1641474731967,0.37965,43035.0,43034.0,0.05938445]
["bitfinex","BTCUSD",1641474732771,0.87257155,43035.0,43034.0,0.05938445]
["bitfinex","BTCUSD",1641474733169,1.15005446,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474733370,1.16105446,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474733569,1.46095446,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474733975,1.36803291,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474734220,2.35398738,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474734621,1.94298738,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474734821,1.65350447,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474735424,1.66450447,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474735824,0.67855,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474736024,1.36870462,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474736529,0.66755,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474736725,1.28577987,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474737024,1.65342987,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474737224,1.35763382,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474737427,1.36863382,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474737994,1.36863382,43035.0,43034.0,1.60741446]
["bitfinex","BTCUSD",1641474737995,0.011,43035.0,43034.0,1.60741446]
["bitfinex","BTCUSD",1641474738182,0.57298382,43036.0,43035.0,0.916182]
["bitfinex","BTCUSD",1641474738381,0.57298382,43036.0,43035.0,1.333832]
["bitfinex","BTCUSD",1641474738582,0.1442913,43038.0,43035.0,1.433832]
["bitfinex","BTCUSD",1641474738783,0.1442913,43038.0,43037.0,0.31805434]
["bitfinex","BTCUSD",1641474738983,0.1442913,43038.0,43035.0,0.3803426]
["bitfinex","BTCUSD",1641474739184,0.1442913,43038.0,43037.0,0.05]
["bitfinex","BTCUSD",1641474739383,0.1442913,43038.0,43036.0,0.05]
["bitfinex","BTCUSD",1641474739584,0.1442913,43039.0,43035.0,0.4303426]
["bitfinex","BTCUSD",1641474739785,0.1442913,43039.0,43036.0,0.058105]
["bitfinex","BTCUSD",1641474739985,0.1442913,43039.0,43036.0,0.108105]
["bitfinex","BTCUSD",1641474740383,0.1442913,43037.0,43036.0,0.108105]
["bitfinex","BTCUSD",1641474740985,0.1442913,43038.0,43036.0,0.108105]
["bitfinex","BTCUSD",1641474742318,0.2052913,43038.0,43036.0,0.108105]
["bitfinex","BTCUSD",1641474743119,0.00126497,43037.0,43035.0,0.116209]
["bitfinex","BTCUSD",1641474743316,0.00126497,43037.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474743317,0.04766497,43037.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474744116,0.1906913,43037.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474744518,0.1906913,43037.0,43034.0,0.05939045]
["bitfinex","BTCUSD",1641474744917,0.1442913,43036.0,43034.0,0.05939045]
["bitfinex","BTCUSD",1641474745574,0.2488063,43037.0,43034.0,0.05939045]
["bitfinex","BTCUSD",1641474747177,0.27947736,43036.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474747375,0.558118,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474747575,0.925768,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474747777,0.425768,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474747975,0.5700593,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474748378,0.6164593,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474748778,0.5700593,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474749220,0.5119413,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474749825,0.1442913,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474750226,0.0464,43036.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474750227,0.2488073,43036.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474750526,0.2488073,43036.0,43034.0,0.05939145]
["bitfinex","BTCUSD",1641474751124,0.36765,43035.0,43034.0,0.05939145]
["bitfinex","BTCUSD",1641474751924,0.1442913,43036.0,43034.0,0.05939145]
["bitfinex","BTCUSD",1641474752125,0.1442913,43037.0,43034.0,0.05939145]
["bitfinex","BTCUSD",1641474752824,0.33384296,43037.0,43034.0,0.05939145]
["bitfinex","BTCUSD",1641474753087,0.33384296,43037.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474753387,0.33509147,43037.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474753588,0.0464,43036.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474753788,2.45354506,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474753986,2.21775601,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474754186,2.31775601,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474754486,2.17923992,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474754685,2.75813521,43035.0,43034.0,0.00127645]
["bitfinex","BTCUSD",1641474755085,2.18515139,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474755288,3.16391727,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474755486,3.17491727,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474755685,1.57491727,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474756714,1.56391727,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474757316,0.57794921,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474757520,1.56048852,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474759318,1.85691814,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474761791,1.56393426,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474763092,1.46393426,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474763295,1.35363505,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474764096,0.36765,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474764333,0.69006704,43036.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474764933,0.59147197,43035.0,43034.0,0.04127645]
["bitfinex","BTCUSD",1641474765339,0.59147197,43035.0,43034.0,0.09938445]
["bitfinex","BTCUSD",1641474765637,0.59147197,43035.0,43034.0,0.85008383]
["bitfinex","BTCUSD",1641474765836,0.061,43038.0,43034.0,0.85131029]
["bitfinex","BTCUSD",1641474765837,0.59147197,43036.0,43034.0,0.85131029]
["bitfinex","BTCUSD",1641474766037,0.59147197,43036.0,43035.0,1.60321261]
["bitfinex","BTCUSD",1641474766339,0.75106704,43038.0,43035.0,1.458099]
["bitfinex","BTCUSD",1641474766340,0.59147197,43037.0,43035.0,1.458099]
["bitfinex","BTCUSD",1641474766537,0.59147197,43037.0,43036.0,1.79725024]
["bitfinex","BTCUSD",1641474767136,0.061,43038.0,43037.0,1.19226412]
["bitfinex","BTCUSD",1641474767336,0.061,43038.0,43037.0,0.29226412]
["bitfinex","BTCUSD",1641474767538,0.061,43038.0,43037.0,0.54685395]
["bitfinex","BTCUSD",1641474768973,0.061,43038.0,43037.0,1.01450395]
["bitfinex","BTCUSD",1641474769372,0.061,43038.0,43037.0,1.01750395]
["bitfinex","BTCUSD",1641474769574,0.061,43038.0,43037.0,1.76750395]
["bitfinex","BTCUSD",1641474769973,0.01798667,43040.0,43038.0,0.425741]
["bitfinex","BTCUSD",1641474770174,0.01798667,43040.0,43039.0,0.25915777]
["bitfinex","BTCUSD",1641474770375,0.01798667,43040.0,43039.0,0.36765]
["bitfinex","BTCUSD",1641474770579,0.01798667,43040.0,43039.0,0.77037636]
["bitfinex","BTCUSD",1641474770776,0.01798667,43040.0,43039.0,0.8399149]
["bitfinex","BTCUSD",1641474771180,0.01798667,43040.0,43039.0,0.4722649]
["bitfinex","BTCUSD",1641474771375,0.01798667,43040.0,43039.0,0.4732649]
["bitfinex","BTCUSD",1641474772522,0.01798667,43040.0,43039.0,0.47546681]
["bitfinex","BTCUSD",1641474773125,0.01798667,43040.0,43039.0,0.42546681]
["bitfinex","BTCUSD",1641474773322,0.01798667,43040.0,43039.0,0.42446681]
["bitfinex","BTCUSD",1641474773924,0.01798667,43040.0,43039.0,0.05220191]
["bitfinex","BTCUSD",1641474774121,0.01798667,43040.0,43039.0,0.00220191]
["bitfinex","BTCUSD",1641474774926,0.01798667,43040.0,43039.0,0.38912262]
["bitfinex","BTCUSD",1641474775325,0.01798667,43040.0,43039.0,0.75677262]
["bitfinex","BTCUSD",1641474775574,0.01798667,43040.0,43039.0,0.62363227]
["bitfinex","BTCUSD",1641474775782,0.01798667,43040.0,43039.0,0.00220191]
["bitfinex","BTCUSD",1641474777377,0.02898667,43040.0,43039.0,0.00220191]
["bitfinex","BTCUSD",1641474777977,0.00117635,43040.0,43039.0,0.0034782]
["bitfinex","BTCUSD",1641474779320,0.05588889,43046.0,43039.0,0.0034782]
["bitfinex","BTCUSD",1641474779522,0.05810107,43045.0,43039.0,0.0034782]
["bitfinex","BTCUSD",1641474779720,0.05810107,43045.0,43042.0,0.058102]
["bitfinex","BTCUSD",1641474781925,0.55017886,43046.0,43042.0,0.058102]
["bitfinex","BTCUSD",1641474782525,0.4920804,43046.0,43042.0,0.058102]
["bitfinex","BTCUSD",1641474783171,0.5501824,43046.0,43042.0,0.058102]
["bitfinex","BTCUSD",1641474783372,0.60828235,43046.0,43043.0,0.00127616]
["bitfinex","BTCUSD",1641474783677,0.36765,43045.0,43043.0,0.00127616]
["bitfinex","BTCUSD",1641474784173,0.425754,43045.0,43043.0,0.00127616]
["bitfinex","BTCUSD",1641474784572,0.36765,43045.0,43043.0,0.00127616]
["bitfinex","BTCUSD",1641474785372,0.425753,43045.0,43043.0,0.00127616]
["bitfinex","BTCUSD",1641474785574,0.36765,43045.0,43043.0,0.00127616]
["bitfinex","BTCUSD",1641474786728,0.36765,43045.0,43043.0,0.11746816]
["bitfinex","BTCUSD",1641474786930,0.4920804,43047.0,43044.0,0.108089]
["bitfinex","BTCUSD",1641474787131,0.36765,43046.0,43044.0,0.108089]
["bitfinex","BTCUSD",1641474787731,0.36765,43046.0,43044.0,0.058089]
["bitfinex","BTCUSD",1641474788431,0.4920804,43051.0,43044.0,0.058089]
["bitfinex","BTCUSD",1641474788631,0.4920804,43051.0,43046.0,0.058098]
["bitfinex","BTCUSD",1641474788632,0.36765,43050.0,43046.0,0.058098]
["bitfinex","BTCUSD",1641474788835,0.36765,43050.0,43043.0,0.05]
["bitfinex","BTCUSD",1641474789030,0.4920804,43047.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474789231,0.36765,43046.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474790243,0.69006704,43047.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474790681,0.69006704,43046.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474791484,0.69006704,43047.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474791880,0.69006704,43046.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474792080,0.68976704,43046.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474794339,0.74786515,43046.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474794539,0.2787974,43051.0,43045.0,0.00130004]
["bitfinex","BTCUSD",1641474794741,0.98561674,43046.0,43045.0,0.04130004]
["bitfinex","BTCUSD",1641474794943,1.35326674,43046.0,43045.0,0.04130004]
["bitfinex","BTCUSD",1641474795144,0.26765,43046.0,43045.0,0.04130004]
["bitfinex","BTCUSD",1641474795543,0.98561674,43046.0,43045.0,0.09130004]
["bitfinex","BTCUSD",1641474795846,0.98561674,43046.0,43045.0,0.14130004]
["bitfinex","BTCUSD",1641474796246,0.98561674,43050.0,43045.0,0.45000186]
["bitfinex","BTCUSD",1641474796546,0.98561674,43050.0,43047.0,0.058079]
["bitfinex","BTCUSD",1641474796751,0.50251674,43050.0,43049.0,1.66843247]
["bitfinex","BTCUSD",1641474796946,0.50251674,43051.0,43049.0,1.76843247]
["bitfinex","BTCUSD",1641474797145,0.50251674,43051.0,43050.0,2.2017893]
["bitfinex","BTCUSD",1641474797545,0.78867314,43056.0,43050.0,2.2017893]
["bitfinex","BTCUSD",1641474797546,0.78867314,43056.0,43050.0,1.0017893]
["bitfinex","BTCUSD",1641474797746,0.49257243,43051.0,43050.0,1.1179343]
["bitfinex","BTCUSD",1641474797990,0.49257243,43051.0,43050.0,1.62474164]
["bitfinex","BTCUSD",1641474798578,0.49257243,43051.0,43050.0,1.52474164]
["bitfinex","BTCUSD",1641474798780,0.49257243,43052.0,43050.0,1.58281664]
["bitfinex","BTCUSD",1641474798979,0.49257243,43052.0,43051.0,0.05]
["bitfinex","BTCUSD",1641474799179,0.49257243,43052.0,43051.0,0.417587]
["bitfinex","BTCUSD",1641474799382,0.49257243,43053.0,43051.0,0.467587]
["bitfinex","BTCUSD",1641474799579,0.49257243,43053.0,43052.0,0.00125378]
["bitfinex","BTCUSD",1641474799879,0.49257243,43053.0,43052.0,1.54155028]
["bitfinex","BTCUSD",1641474800081,0.49257243,43053.0,43052.0,1.64285318]
["bitfinex","BTCUSD",1641474800480,0.49257243,43053.0,43052.0,0.79285318]
["bitfinex","BTCUSD",1641474800882,0.49257243,43055.0,43052.0,0.79285318]
["bitfinex","BTCUSD",1641474801082,0.49257243,43055.0,43053.0,0.116147]
["bitfinex","BTCUSD",1641474801282,0.49257243,43055.0,43054.0,0.74356403]
["bitfinex","BTCUSD",1641474801481,0.68957513,43058.0,43054.0,0.84356403]
["bitfinex","BTCUSD",1641474801740,0.68957513,43058.0,43054.0,0.94356403]
["bitfinex","BTCUSD",1641474802142,0.69906376,43059.0,43057.0,0.058069]
["bitfinex","BTCUSD",1641474802342,0.68957513,43059.0,43057.0,0.058069]
["bitfinex","BTCUSD",1641474802542,0.68929549,43059.0,43057.0,0.058069]
["bitfinex","BTCUSD",1641474802943,0.68929549,43059.0,43057.0,0.108069]
["bitfinex","BTCUSD",1641474803143,0.68929549,43059.0,43057.0,0.158069]
["bitfinex","BTCUSD",1641474803344,0.68929549,43059.0,43057.0,0.55333804]
["bitfinex","BTCUSD",1641474803644,0.68929549,43059.0,43058.0,0.00343791]
["bitfinex","BTCUSD",1641474803845,0.78867314,43065.0,43058.0,0.00343791]
["bitfinex","BTCUSD",1641474804042,0.367587,43064.0,43058.0,0.00343791]
["bitfinex","BTCUSD",1641474804445,0.78867314,43063.0,43058.0,0.00343791]
["bitfinex","BTCUSD",1641474804642,0.281803,43062.0,43058.0,0.00343791]
["bitfinex","BTCUSD",1641474805345,0.339882,43062.0,43058.0,0.00343791]
["bitfinex","BTCUSD",1641474805579,0.350882,43062.0,43058.0,0.00343791]
["bitfinex","BTCUSD",1641474805981,0.350882,43062.0,43059.0,0.00130859]
["bitfinex","BTCUSD",1641474806179,0.78867314,43061.0,43059.0,0.00130859]
["bitfinex","BTCUSD",1641474806379,0.425674,43060.0,43059.0,0.00130859]
["bitfinex","BTCUSD",1641474807580,1.22534714,43060.0,43059.0,0.00130859]
["bitfinex","BTCUSD",1641474808880,1.21434714,43060.0,43059.0,0.00130859]
["bitfinex","BTCUSD",1641474809337,2.27712536,43060.0,43059.0,0.00130859]
["bitfinex","BTCUSD",1641474809541,2.28812536,43060.0,43059.0,0.00130859]
["bitfinex","BTCUSD",1641474810537,3.66766344,43060.0,43059.0,0.00130859]
["bitfinex","BTCUSD",1641474810740,1.981803,43059.0,43058.0,0.00184676]
["bitfinex","BTCUSD",1641474810937,2.028203,43059.0,43058.0,0.00184676]
["bitfinex","BTCUSD",1641474811138,2.128203,43059.0,43058.0,0.00184676]
["bitfinex","BTCUSD",1641474811340,0.428203,43059.0,43058.0,0.00184676]
["bitfinex","BTCUSD",1641474811540,0.438203,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474811739,1.81774108,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474812741,0.428203,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474812995,0.328203,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474813488,1.32368553,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474813791,1.27728553,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474814693,1.27728553,43059.0,43058.0,0.29596725]
["bitfinex","BTCUSD",1641474814890,1.26728553,43059.0,43058.0,0.29596725]
["bitfinex","BTCUSD",1641474815490,1.28128553,43059.0,43058.0,0.34596725]
["bitfinex","BTCUSD",1641474816290,0.98496672,43059.0,43058.0,0.34596725]
["bitfinex","BTCUSD",1641474816928,1.26714624,43059.0,43058.0,0.34596725]
["bitfinex","BTCUSD",1641474817332,0.9709623,43059.0,43058.0,0.34596725]
["bitfinex","BTCUSD",1641474817527,0.9819623,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474817928,1.27814624,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474818728,0.98197061,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474818929,0.97097061,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474819127,0.68916761,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474819330,0.59070082,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474819527,0.60470082,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474820127,0.014,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474820790,0.68916761,43060.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474820989,0.68916761,43060.0,43058.0,0.06120249]
["bitfinex","BTCUSD",1641474821194,1.7464,43059.0,43058.0,0.05312249]
["bitfinex","BTCUSD",1641474821397,2.113987,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474821593,2.108987,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474821790,2.79815461,43059.0,43058.0,0.00312249]
["bitfinex","BTCUSD",1641474822092,2.89815461,43059.0,43058.0,2.249e-05]
["bitfinex","BTCUSD",1641474822291,2.208987,43059.0,43058.0,2.249e-05]
["bitfinex","BTCUSD",1641474822498,3.19431785,43059.0,43058.0,2.249e-05]
["bitfinex","BTCUSD",1641474822992,1.65,43058.0,43057.0,0.04]
["bitfinex","BTCUSD",1641474823191,2.078203,43058.0,43057.0,0.0001]
["bitfinex","BTCUSD",1641474823389,2.136302,43058.0,43057.0,0.0001]
["bitfinex","BTCUSD",1641474823590,2.2037,43058.0,43057.0,0.0001]
["bitfinex","BTCUSD",1641474823794,3.18903085,43058.0,43057.0,0.0001]
["bitfinex","BTCUSD",1641474824435,1.7,43057.0,43053.0,0.0002]
["bitfinex","BTCUSD",1641474824735,1.767587,43054.0,43053.0,0.0002]
["bitfinex","BTCUSD",1641474824934,0.813987,43054.0,43053.0,0.0002]
["bitfinex","BTCUSD",1641474825136,1.21145777,43054.0,43053.0,0.0002]
["bitfinex","BTCUSD",1641474825533,1.22245777,43054.0,43053.0,0.0002]
["bitfinex","BTCUSD",1641474825735,2.20778862,43054.0,43053.0,0.0002]
["bitfinex","BTCUSD",1641474826935,2.19678862,43054.0,43053.0,0.0002]
["bitfinex","BTCUSD",1641474827539,2.20778862,43054.0,43053.0,0.0002]
["bitfinex","BTCUSD",1641474828586,1.45,43053.0,43048.0,0.3969729]
["bitfinex","BTCUSD",1641474828787,0.281803,43049.0,43048.0,0.3919729]
["bitfinex","BTCUSD",1641474828987,0.328203,43049.0,43048.0,0.39369175]
["bitfinex","BTCUSD",1641474829388,1.01753201,43049.0,43048.0,0.39369175]
["bitfinex","BTCUSD",1641474829588,1.02853201,43049.0,43048.0,0.39369175]
["bitfinex","BTCUSD",1641474830591,1.32475674,43049.0,43048.0,0.39369175]
["bitfinex","BTCUSD",1641474830989,1.02852864,43049.0,43048.0,0.39369175]
["bitfinex","BTCUSD",1641474831391,1.01752864,43049.0,43048.0,0.39369175]
["bitfinex","BTCUSD",1641474831592,0.74672564,43049.0,43048.0,0.39369175]
["bitfinex","BTCUSD",1641474831844,0.70032564,43049.0,43048.0,0.44369175]
["bitfinex","BTCUSD",1641474832245,0.60181704,43049.0,43048.0,0.44369175]
["bitfinex","BTCUSD",1641474832843,0.59081704,43049.0,43048.0,0.69797619]
["bitfinex","BTCUSD",1641474833047,0.49232826,43049.0,43048.0,0.69797619]
["bitfinex","BTCUSD",1641474833242,0.49232826,43049.0,43048.0,0.6991819]
["bitfinex","BTCUSD",1641474833644,0.54632826,43049.0,43048.0,0.7491819]
["bitfinex","BTCUSD",1641474833846,0.054,43049.0,43048.0,2.4865539]
["bitfinex","BTCUSD",1641474834148,0.054,43049.0,43048.0,2.8541409]
["bitfinex","BTCUSD",1641474834346,0.054,43049.0,43048.0,2.9555909]
["bitfinex","BTCUSD",1641474834644,0.49232826,43053.0,43049.0,1.7]
["bitfinex","BTCUSD",1641474834850,1.37936313,43070.0,43053.0,2.32240628]
["bitfinex","BTCUSD",1641474834851,0.7878172,43064.0,43053.0,2.32240628]
["bitfinex","BTCUSD",1641474835046,0.7878172,43064.0,43061.0,0.03173]
["bitfinex","BTCUSD",1641474835244,0.7878172,43064.0,43062.0,0.05126049]
["bitfinex","BTCUSD",1641474835500,0.7878172,43064.0,43063.0,1.78628188]
["bitfinex","BTCUSD",1641474835697,0.0002,43075.0,43063.0,2.76740387]
["bitfinex","BTCUSD",1641474835897,0.0002,43075.0,43069.0,0.00124399]
["bitfinex","BTCUSD",1641474836099,0.0002,43075.0,43073.0,0.00129154]
["bitfinex","BTCUSD",1641474836298,0.0001,43075.0,43073.0,0.43640854]
["bitfinex","BTCUSD",1641474836495,0.0001,43075.0,43074.0,0.0012298]
["bitfinex","BTCUSD",1641474836695,0.0004,43078.0,43075.0,0.75]
["bitfinex","BTCUSD",1641474836895,0.0004,43078.0,43076.0,1.34744624]
["bitfinex","BTCUSD",1641474837092,0.0004,43078.0,43077.0,0.26790869]
["bitfinex","BTCUSD",1641474837295,0.0004,43078.0,43077.0,0.367587]
["bitfinex","BTCUSD",1641474837695,0.0004,43078.0,43077.0,0.372587]
["bitfinex","BTCUSD",1641474837893,0.0004,43078.0,43077.0,0.64171293]
["bitfinex","BTCUSD",1641474838496,0.0004,43078.0,43077.0,0.69171293]
["bitfinex","BTCUSD",1641474838695,0.0004,43078.0,43077.0,0.422587]
["bitfinex","BTCUSD",1641474838995,0.0004,43078.0,43077.0,0.417587]
["bitfinex","BTCUSD",1641474839628,0.0004,43078.0,43077.0,0.367418]
["bitfinex","BTCUSD",1641474840432,0.0004,43078.0,43076.0,0.4390103]
["bitfinex","BTCUSD",1641474840631,0.0004,43078.0,43076.0,0.3309733]
["bitfinex","BTCUSD",1641474840839,0.0004,43078.0,43076.0,0.2729373]
["bitfinex","BTCUSD",1641474842228,0.0004,43078.0,43076.0,0.3229373]
["bitfinex","BTCUSD",1641474843491,0.0004,43078.0,43076.0,0.3088373]
["bitfinex","BTCUSD",1641474843687,0.0004,43078.0,43076.0,0.2729373]
["bitfinex","BTCUSD",1641474844290,0.0004,43078.0,43074.0,0.058058]
["bitfinex","BTCUSD",1641474844496,0.413818,43077.0,43065.0,0.25120567]
["bitfinex","BTCUSD",1641474844693,0.29347607,43076.0,43065.0,0.11738079]
["bitfinex","BTCUSD",1641474844892,0.33987607,43076.0,43065.0,0.11738079]
["bitfinex","BTCUSD",1641474845096,0.67680506,43075.0,43065.0,0.11738079]
["bitfinex","BTCUSD",1641474845290,0.67680506,43075.0,43067.0,0.26037824]
["bitfinex","BTCUSD",1641474846198,0.0464,43074.0,43070.0,0.058061]
["bitfinex","BTCUSD",1641474846391,0.367418,43073.0,43070.0,0.058061]
["bitfinex","BTCUSD",1641474846826,0.65326826,43073.0,43065.0,0.11739279]
["bitfinex","BTCUSD",1641474847028,0.65326826,43073.0,43065.0,0.17545479]
["bitfinex","BTCUSD",1641474847227,0.65326826,43073.0,43067.0,0.058064]
["bitfinex","BTCUSD",1641474847228,0.367418,43073.0,43067.0,0.058064]
["bitfinex","BTCUSD",1641474848027,0.367418,43073.0,43067.0,0.108064]
["bitfinex","BTCUSD",1641474849631,0.367418,43073.0,43067.0,0.058064]
["bitfinex","BTCUSD",1641474849831,0.367418,43073.0,43065.0,0.058067]
["bitfinex","BTCUSD",1641474850234,0.367418,43073.0,43062.0,0.11613]
["bitfinex","BTCUSD",1641474850882,0.367418,43073.0,43066.0,0.058065]
["bitfinex","BTCUSD",1641474851283,0.367418,43073.0,43066.0,0.041065]
["bitfinex","BTCUSD",1641474851683,0.381418,43073.0,43066.0,0.041065]
["bitfinex","BTCUSD",1641474852886,0.367418,43073.0,43066.0,0.041065]
["bitfinex","BTCUSD",1641474853185,0.05806477,43072.0,43066.0,0.041065]
["bitfinex","BTCUSD",1641474853385,0.367418,43071.0,43066.0,0.041065]
["bitfinex","BTCUSD",1641474854532,0.367418,43071.0,43067.0,0.00295397]
["bitfinex","BTCUSD",1641474854935,0.367418,43071.0,43067.0,0.06101897]
["bitfinex","BTCUSD",1641474855236,0.68821869,43069.0,43067.0,0.06101897]
["bitfinex","BTCUSD",1641474855636,0.69721869,43071.0,43067.0,0.07201897]
["bitfinex","BTCUSD",1641474856239,0.49251428,43068.0,43067.0,0.07201897]
["bitfinex","BTCUSD",1641474856439,0.49251428,43068.0,43067.0,0.07201297]
["bitfinex","BTCUSD",1641474856834,0.49251428,43069.0,43067.0,0.07201297]
["bitfinex","BTCUSD",1641474857035,0.49251428,43069.0,43067.0,0.06101297]
["bitfinex","BTCUSD",1641474857435,0.49251428,43069.0,43068.0,0.00127545]
["bitfinex","BTCUSD",1641474857636,0.52451428,43069.0,43068.0,0.00127545]
["bitfinex","BTCUSD",1641474858681,0.032,43069.0,43068.0,0.00127545]
["bitfinex","BTCUSD",1641474858883,0.77782889,43076.0,43068.0,0.00127545]
["bitfinex","BTCUSD",1641474859080,0.367418,43075.0,43071.0,0.058058]
["bitfinex","BTCUSD",1641474859682,0.382418,43075.0,43071.0,0.058058]
["bitfinex","BTCUSD",1641474859882,0.05806026,43073.0,43068.0,0.00127545]
["bitfinex","BTCUSD",1641474860084,0.367418,43072.0,43068.0,0.00127545]
["bitfinex","BTCUSD",1641474861743,0.390418,43072.0,43068.0,0.00127545]
["bitfinex","BTCUSD",1641474862940,0.367418,43072.0,43068.0,0.00127545]
["bitfinex","BTCUSD",1641474863343,0.367418,43072.0,43069.0,0.058061]
["bitfinex","BTCUSD",1641474863741,0.391418,43072.0,43069.0,0.058061]
["bitfinex","BTCUSD",1641474864943,0.367418,43072.0,43069.0,0.058061]
["bitfinex","BTCUSD",1641474865346,0.367418,43072.0,43069.0,0.06101495]
["bitfinex","BTCUSD",1641474865777,0.389418,43072.0,43069.0,0.06101495]
["bitfinex","BTCUSD",1641474866876,0.367418,43072.0,43069.0,0.06101495]
["bitfinex","BTCUSD",1641474867477,0.42548008,43072.0,43069.0,0.06101495]
["bitfinex","BTCUSD",1641474867679,0.44548008,43072.0,43069.0,0.06101495]
["bitfinex","BTCUSD",1641474868279,0.44548008,43072.0,43070.0,0.00127537]
["bitfinex","BTCUSD",1641474869340,2.40804292,43071.0,43070.0,0.00127537]
["bitfinex","BTCUSD",1641474869542,2.55804292,43071.0,43070.0,0.00127537]
["bitfinex","BTCUSD",1641474869940,2.56545413,43071.0,43070.0,0.00127537]
["bitfinex","BTCUSD",1641474870340,2.067418,43070.0,43069.0,2.932e-05]
["bitfinex","BTCUSD",1641474870541,2.213818,43070.0,43069.0,0.00149165]
["bitfinex","BTCUSD",1641474871543,2.313818,43070.0,43069.0,0.00149165]
["bitfinex","BTCUSD",1641474871743,2.32602103,43070.0,43069.0,9.165e-05]
["bitfinex","BTCUSD",1641474871946,0.05938045,43066.0,43053.0,0.116156]
["bitfinex","BTCUSD",1641474872144,1.517418,43063.0,43053.0,0.116156]
["bitfinex","BTCUSD",1641474872348,1.563818,43063.0,43053.0,0.116156]
["bitfinex","BTCUSD",1641474872546,1.713818,43063.0,43053.0,0.116156]
["bitfinex","BTCUSD",1641474872988,0.553818,43063.0,43053.0,0.116156]
["bitfinex","BTCUSD",1641474873181,0.86071163,43063.0,43053.0,0.116156]
["bitfinex","BTCUSD",1641474873581,0.91879763,43063.0,43053.0,0.116156]
["bitfinex","BTCUSD",1641474873782,0.92979763,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474874282,0.522904,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474874886,0.511904,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474875083,0.471904,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474875682,0.484904,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474876082,0.484904,43063.0,43062.0,0.00159662]
["bitfinex","BTCUSD",1641474876484,0.426818,43063.0,43062.0,0.00159662]
["bitfinex","BTCUSD",1641474876957,0.413818,43063.0,43062.0,0.00159662]
["bitfinex","BTCUSD",1641474877157,0.367418,43063.0,43062.0,0.00159662]
["bitfinex","BTCUSD",1641474877354,0.49179514,43068.0,43062.0,0.00159662]
["bitfinex","BTCUSD",1641474877660,0.49179514,43068.0,43064.0,0.3045952]
["bitfinex","BTCUSD",1641474877661,0.367418,43067.0,43064.0,0.3045952]
["bitfinex","BTCUSD",1641474877856,0.367418,43067.0,43065.0,0.116124]
["bitfinex","BTCUSD",1641474878059,0.49179514,43070.0,43065.0,0.058062]
["bitfinex","BTCUSD",1641474878256,0.49179514,43070.0,43068.0,0.38404579]
["bitfinex","BTCUSD",1641474878455,0.49179514,43070.0,43068.0,0.38533161]
["bitfinex","BTCUSD",1641474878657,0.49179514,43075.0,43068.0,0.38533161]
["bitfinex","BTCUSD",1641474878858,0.49179514,43075.0,43073.0,0.29478323]
["bitfinex","BTCUSD",1641474879058,0.367418,43074.0,43073.0,0.29478323]
["bitfinex","BTCUSD",1641474879256,0.49179514,43075.0,43073.0,0.29478323]
["bitfinex","BTCUSD",1641474879458,0.49179514,43075.0,43071.0,0.05805]
["bitfinex","BTCUSD",1641474879459,0.367418,43074.0,43071.0,0.05805]
["bitfinex","BTCUSD",1641474879658,0.0004,43078.0,43071.0,0.05805]
["bitfinex","BTCUSD",1641474879659,0.036,43075.0,43071.0,0.05805]
["bitfinex","BTCUSD",1641474880162,0.036,43075.0,43072.0,0.058053]
["bitfinex","BTCUSD",1641474880359,0.036,43075.0,43073.0,0.116105]
["bitfinex","BTCUSD",1641474880587,0.09405505,43075.0,43073.0,0.116105]
["bitfinex","BTCUSD",1641474880787,0.59015417,43074.0,43071.0,0.05806]
["bitfinex","BTCUSD",1641474880989,0.58515417,43074.0,43071.0,0.05806]
["bitfinex","BTCUSD",1641474881386,0.09405505,43075.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474881590,1.05563669,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474881787,1.06963669,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474881987,0.381418,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474882190,1.32395117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474882387,1.37035117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474882692,0.477818,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474882890,0.88226237,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474883086,0.86826237,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474883286,1.76079554,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474883788,1.77479554,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474883989,2.56261274,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474885040,2.54861274,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474885842,2.55961274,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474886845,2.05876837,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474887048,2.04776837,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474887849,2.06176837,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474888078,1.27395117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474889080,1.25995117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474889679,1.27895117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474891185,1.25995117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474891742,1.27395117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474892544,1.37395117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474892945,1.35995117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474893148,1.40635117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474893748,1.41935117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474894746,1.31935117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474894946,1.30635117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474895885,1.31935117,43074.0,43073.0,0.00123474]
["bitfinex","BTCUSD",1641474896082,2.14995117,43074.0,43073.0,3.474e-05]
["bitfinex","BTCUSD",1641474896278,2.14995117,43074.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474896279,0.05808349,43068.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474896479,0.04761856,43067.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474896679,0.058083,43065.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474896880,0.0464,43064.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474897281,1.117418,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474897480,1.163818,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474897885,1.233902,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474898284,2.12643517,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474899082,1.37643517,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474899343,1.36443517,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474899744,1.37743517,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474900347,1.53448335,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474900551,2.12175685,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474900947,2.4614403,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474901151,3.1614403,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474901353,2.4614403,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474901547,2.5114403,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474901746,2.6224403,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474902746,3.05769529,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474903198,2.88029264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474903598,2.86929264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474903804,2.88129264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474904197,2.78129264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474904396,2.83129264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474904600,2.98129264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474904898,2.93129264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474905097,2.91929264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474905299,2.86929264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474905498,2.91929264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474905900,2.92929264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474906100,3.17929264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474906304,2.97929264,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474906732,2.2913542,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474906936,2.2813542,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474907136,2.4813542,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474907332,2.2813542,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474907536,2.0746807,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474907937,2.0856807,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474908841,2.3356807,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474909036,2.2246807,43063.0,43062.0,0.00036157]
["bitfinex","BTCUSD",1641474909436,2.2246807,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474909837,2.0876807,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474910240,2.28225717,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474910494,2.22417317,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474910684,2.12417317,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474911088,1.28254852,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474911785,0.40198505,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474911987,0.40198505,43063.0,43062.0,0.08074428]
["bitfinex","BTCUSD",1641474912187,0.40198505,43063.0,43062.0,0.13074428]
["bitfinex","BTCUSD",1641474912383,0.40198505,43063.0,43062.0,0.08074428]
["bitfinex","BTCUSD",1641474912586,0.40198505,43063.0,43062.0,0.37957262]
["bitfinex","BTCUSD",1641474912785,0.03759735,43063.0,43062.0,0.37957262]
["bitfinex","BTCUSD",1641474913186,0.02259735,43063.0,43062.0,0.37957262]
["bitfinex","BTCUSD",1641474913386,0.51196203,43063.0,43062.0,0.37957262]
["bitfinex","BTCUSD",1641474913786,0.52596203,43063.0,43062.0,0.37957262]
["bitfinex","BTCUSD",1641474913987,0.52596203,43063.0,43062.0,0.13074428]
["bitfinex","BTCUSD",1641474914234,0.52596203,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474914534,0.03659735,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474915134,0.02259735,43063.0,43062.0,0.37087741]
["bitfinex","BTCUSD",1641474915935,0.03759735,43063.0,43062.0,0.37087741]
["bitfinex","BTCUSD",1641474916337,0.03759735,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474917136,0.02259735,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474917538,0.39006935,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474917987,0.40606935,43063.0,43062.0,0.07953195]
["bitfinex","BTCUSD",1641474918181,0.40606935,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474918381,0.40606935,43063.0,43062.0,0.040223]
["bitfinex","BTCUSD",1641474918583,0.40606935,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474918584,1.3233805,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474918782,1.03989496,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474918980,1.3054778,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474919186,0.43646935,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474919383,0.92340873,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474919585,0.63774837,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474919782,0.45074837,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474919985,1.1717791,43063.0,43062.0,0.06743662]
["bitfinex","BTCUSD",1641474920183,1.17050008,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474920588,1.12893095,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474920987,1.11593095,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474921186,0.43646935,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474921850,0.45146935,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474922246,1.03305021,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474922854,0.45146935,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474923250,0.43646935,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474923448,1.01757328,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474923848,1.02957328,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474924050,0.44846935,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474924454,0.40206935,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474924653,0.88385008,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474925253,0.39006935,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474925892,0.40906935,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474926694,0.04159735,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474927099,0.02259735,43063.0,43062.0,0.06835415]
["bitfinex","BTCUSD",1641474927496,0.01759735,43063.0,43062.0,0.4835096]
["bitfinex","BTCUSD",1641474927697,0.01759735,43064.0,43063.0,0.35164356]
["bitfinex","BTCUSD",1641474927897,0.01759735,43064.0,43063.0,1.02562879]
["bitfinex","BTCUSD",1641474928198,0.01759735,43064.0,43063.0,1.06457617]
["bitfinex","BTCUSD",1641474928396,0.01759735,43064.0,43063.0,1.09178979]
["bitfinex","BTCUSD",1641474929001,0.01759735,43064.0,43063.0,1.58439697]
["bitfinex","BTCUSD",1641474929646,0.01759735,43064.0,43063.0,1.73576052]
["bitfinex","BTCUSD",1641474929844,9.735e-05,43064.0,43063.0,3.48062093]
["bitfinex","BTCUSD",1641474930141,9.735e-05,43064.0,43063.0,1.28801375]
["bitfinex","BTCUSD",1641474930341,9.735e-05,43064.0,43063.0,1.28893128]
["bitfinex","BTCUSD",1641474930543,9.735e-05,43064.0,43063.0,2.21329545]
["bitfinex","BTCUSD",1641474930743,0.00945075,43071.0,43063.0,2.21329545]
["bitfinex","BTCUSD",1641474930744,9.735e-05,43068.0,43063.0,2.21329545]
["bitfinex","BTCUSD",1641474931047,9.735e-05,43068.0,43067.0,2.26379706]
["bitfinex","BTCUSD",1641474931244,9.735e-05,43068.0,43067.0,2.37307916]
["bitfinex","BTCUSD",1641474931445,9.735e-05,43068.0,43067.0,2.47307916]
["bitfinex","BTCUSD",1641474931847,9.735e-05,43068.0,43067.0,2.49007916]
["bitfinex","BTCUSD",1641474932048,0.0001481,43071.0,43070.0,1.367472]
["bitfinex","BTCUSD",1641474932250,0.0004,43079.0,43070.0,1.85686432]
["bitfinex","BTCUSD",1641474932444,0.0004,43079.0,43077.0,0.36862735]
["bitfinex","BTCUSD",1641474933581,0.0004,43079.0,43077.0,0.40757473]
["bitfinex","BTCUSD",1641474933783,0.0004,43079.0,43077.0,0.80226035]
["bitfinex","BTCUSD",1641474933982,0.0044,43078.0,43077.0,0.82326035]
["bitfinex","BTCUSD",1641474935283,0.0004,43078.0,43077.0,0.90226035]
["bitfinex","BTCUSD",1641474935583,0.0004,43078.0,43077.0,0.85226035]
["bitfinex","BTCUSD",1641474935983,0.0004,43078.0,43077.0,0.87426035]
["bitfinex","BTCUSD",1641474936385,0.0004,43078.0,43077.0,1.07426035]
["bitfinex","BTCUSD",1641474936585,0.0004,43078.0,43077.0,1.12066035]
["bitfinex","BTCUSD",1641474936854,0.0004,43078.0,43077.0,1.77066035]
["bitfinex","BTCUSD",1641474937256,0.0004,43078.0,43077.0,1.87066035]
["bitfinex","BTCUSD",1641474937458,0.0004,43078.0,43077.0,1.12066035]
["bitfinex","BTCUSD",1641474937655,0.0001,43078.0,43077.0,1.6084278]
["bitfinex","BTCUSD",1641474937858,0.0003,43095.0,43083.0,0.00122192]
["bitfinex","BTCUSD",1641474938055,0.0003,43095.0,43085.0,0.1]
["bitfinex","BTCUSD",1641474938255,0.0003,43095.0,43085.0,0.367472]
["bitfinex","BTCUSD",1641474938755,0.0003,43095.0,43085.0,0.467472]
["bitfinex","BTCUSD",1641474938959,0.0003,43095.0,43085.0,0.50641938]
["bitfinex","BTCUSD",1641474939156,0.0003,43095.0,43085.0,0.533633]
["bitfinex","BTCUSD",1641474939358,0.0004,43101.0,43085.0,0.533633]
["bitfinex","BTCUSD",1641474939359,0.45908631,43103.0,43093.0,0.3786584]
["bitfinex","BTCUSD",1641474939560,0.367472,43102.0,43093.0,0.3786584]
["bitfinex","BTCUSD",1641474939760,0.6794616,43094.0,43093.0,0.3786584]
["bitfinex","BTCUSD",1641474939965,0.6794616,43094.0,43093.0,1.67986594]
["bitfinex","BTCUSD",1641474939966,0.5531616,43094.0,43093.0,1.67986594]
["bitfinex","BTCUSD",1641474940161,0.5531616,43094.0,43093.0,2.14733794]
["bitfinex","BTCUSD",1641474940505,0.5531616,43096.0,43093.0,1.80793342]
["bitfinex","BTCUSD",1641474940684,0.5531616,43096.0,43094.0,0.367472]
["bitfinex","BTCUSD",1641474940884,0.4281616,43096.0,43094.0,0.367472]
["bitfinex","BTCUSD",1641474941289,0.78222465,43103.0,43101.0,0.27340785]
["bitfinex","BTCUSD",1641474941486,0.0004,43104.0,43102.0,0.00126424]
["bitfinex","BTCUSD",1641474942188,0.82962159,43103.0,43094.0,0.00127466]
["bitfinex","BTCUSD",1641474942386,0.46214959,43103.0,43094.0,0.00127466]
["bitfinex","BTCUSD",1641474942786,0.46214959,43102.0,43097.0,0.290066]
["bitfinex","BTCUSD",1641474943386,1.24437424,43103.0,43097.0,0.290066]
["bitfinex","BTCUSD",1641474943887,1.24437424,43103.0,43098.0,0.05]
["bitfinex","BTCUSD",1641474944089,0.82962159,43102.0,43098.0,0.05]
["bitfinex","BTCUSD",1641474944340,0.82962159,43102.0,43100.0,0.066161]
["bitfinex","BTCUSD",1641474944540,0.8292533,43102.0,43100.0,0.066161]
["bitfinex","BTCUSD",1641474944943,0.46214959,43101.0,43100.0,0.066161]
["bitfinex","BTCUSD",1641474945147,0.82962159,43101.0,43100.0,0.066161]
["bitfinex","BTCUSD",1641474945644,0.82962159,43101.0,43100.0,0.06739496]
["bitfinex","BTCUSD",1641474947047,0.82962159,43101.0,43100.0,0.06866944]
["bitfinex","BTCUSD",1641474947249,0.97602159,43101.0,43100.0,0.06866944]
["bitfinex","BTCUSD",1641474947653,1.17666159,43101.0,43100.0,0.06866944]
["bitfinex","BTCUSD",1641474948088,1.19066159,43101.0,43100.0,0.06866944]
["bitfinex","BTCUSD",1641474949290,1.17666159,43101.0,43100.0,0.06866944]
["bitfinex","BTCUSD",1641474949889,1.08966159,43101.0,43100.0,0.06866944]
["bitfinex","BTCUSD",1641474950296,1.08966159,43101.0,43100.0,0.06958697]
["bitfinex","BTCUSD",1641474950592,0.10623033,43098.0,43097.0,0.18454489]
["bitfinex","BTCUSD",1641474950799,0.38524333,43098.0,43097.0,0.06729089]
["bitfinex","BTCUSD",1641474951190,0.84739292,43098.0,43097.0,0.06729089]
["bitfinex","BTCUSD",1641474951392,0.94739292,43098.0,43097.0,0.06729089]
["bitfinex","BTCUSD",1641474951593,0.74116259,43098.0,43097.0,0.06729089]
["bitfinex","BTCUSD",1641474951851,0.11605,43095.0,43089.0,0.2572355]
["bitfinex","BTCUSD",1641474952053,0.11605,43095.0,43088.0,0.058025]
["bitfinex","BTCUSD",1641474952254,0.11605,43095.0,43089.0,0.25170149]
["bitfinex","BTCUSD",1641474952857,0.46214959,43094.0,43093.0,0.33485349]
["bitfinex","BTCUSD",1641474954055,0.059,43094.0,43093.0,0.005]
["bitfinex","BTCUSD",1641474954258,0.009,43094.0,43093.0,0.005]
["bitfinex","BTCUSD",1641474954456,0.059,43094.0,43093.0,0.005]
["bitfinex","BTCUSD",1641474954959,0.426333,43094.0,43093.0,0.005]
["bitfinex","BTCUSD",1641474955159,0.376333,43094.0,43093.0,0.005]
["bitfinex","BTCUSD",1641474955361,0.53769454,43094.0,43093.0,0.005]
["bitfinex","BTCUSD",1641474955594,0.90502754,43094.0,43093.0,0.005]
["bitfinex","BTCUSD",1641474955795,0.89602754,43094.0,43087.0,0.28666344]
["bitfinex","BTCUSD",1641474955993,0.65275054,43094.0,43093.0,0.01]
["bitfinex","BTCUSD",1641474956194,1.02008354,43094.0,43093.0,0.01]
["bitfinex","BTCUSD",1641474956494,1.07008354,43094.0,43093.0,0.01]
["bitfinex","BTCUSD",1641474957296,0.417333,43093.0,43089.0,0.33849]
["bitfinex","BTCUSD",1641474957498,0.417333,43093.0,43089.0,0.32609]
["bitfinex","BTCUSD",1641474957499,0.058035,43092.0,43089.0,0.32609]
["bitfinex","BTCUSD",1641474957797,0.058035,43092.0,43089.0,0.32239]
["bitfinex","BTCUSD",1641474957798,0.42758619,43091.0,43089.0,0.32239]
["bitfinex","BTCUSD",1641474958001,0.65983451,43090.0,43089.0,0.32239]
["bitfinex","BTCUSD",1641474958198,0.76248126,43090.0,43089.0,0.32239]
["bitfinex","BTCUSD",1641474958398,0.11609682,43086.0,43080.0,0.47509553]
["bitfinex","BTCUSD",1641474958598,0.058049,43084.0,43080.0,0.44931553]
["bitfinex","BTCUSD",1641474958798,0.058049,43084.0,43078.0,0.58830638]
["bitfinex","BTCUSD",1641474958799,0.0464,43083.0,43078.0,0.58830638]
["bitfinex","BTCUSD",1641474958999,0.33348891,43082.0,43073.0,0.58830638]
["bitfinex","BTCUSD",1641474959249,0.0464,43081.0,43073.0,0.58830638]
["bitfinex","BTCUSD",1641474959750,0.058059,43077.0,43070.0,0.32887856]
["bitfinex","BTCUSD",1641474959948,0.0464,43076.0,43070.0,0.32887856]
["bitfinex","BTCUSD",1641474960148,0.0464,43075.0,43070.0,0.32887856]
["bitfinex","BTCUSD",1641474960351,0.0464,43074.0,43067.0,0.00121884]
["bitfinex","BTCUSD",1641474960657,0.0464,43074.0,43050.0,0.941087]
["bitfinex","BTCUSD",1641474960659,0.0464,43074.0,43065.0,0.68924074]
["bitfinex","BTCUSD",1641474960848,0.05806316,43068.0,43065.0,0.68924074]
["bitfinex","BTCUSD",1641474961051,0.058064,43068.0,43065.0,0.68924074]
["bitfinex","BTCUSD",1641474961250,0.058064,43068.0,43064.0,0.68924074]
["bitfinex","BTCUSD",1641474961449,0.058064,43068.0,43064.0,0.93587445]
["bitfinex","BTCUSD",1641474962053,0.063064,43068.0,43064.0,0.93587445]
["bitfinex","BTCUSD",1641474962457,0.063064,43068.0,43064.0,0.24663371]
["bitfinex","BTCUSD",1641474963308,0.058064,43068.0,43065.0,0.367333]
["bitfinex","BTCUSD",1641474963507,0.12138441,43075.0,43065.0,0.367333]
["bitfinex","BTCUSD",1641474963508,0.05805,43073.0,43066.0,0.367333]
["bitfinex","BTCUSD",1641474963704,0.28133582,43080.0,43067.0,0.00123263]
["bitfinex","BTCUSD",1641474963903,0.5,43081.0,43079.0,0.97809709]
["bitfinex","BTCUSD",1641474964503,0.5,43081.0,43080.0,0.367333]
["bitfinex","BTCUSD",1641474964703,0.28133582,43089.0,43079.0,0.33613409]
["bitfinex","BTCUSD",1641474964901,0.116079,43086.0,43079.0,0.33613409]
["bitfinex","BTCUSD",1641474965106,0.116079,43086.0,43079.0,0.27809709]
["bitfinex","BTCUSD",1641474965704,0.5,43090.0,43079.0,0.27809709]
["bitfinex","BTCUSD",1641474965705,0.5,43090.0,43079.0,0.33613609]
["bitfinex","BTCUSD",1641474965904,0.5,43090.0,43080.0,0.28133582]
["bitfinex","BTCUSD",1641474966102,0.01,43086.0,43079.0,0.27809709]
["bitfinex","BTCUSD",1641474966301,0.01,43086.0,43085.0,1.27942306]
["bitfinex","BTCUSD",1641474966502,0.005,43086.0,43085.0,1.00723802]
["bitfinex","BTCUSD",1641474966749,0.005,43086.0,43085.0,1.41936293]
["bitfinex","BTCUSD",1641474966948,0.005,43086.0,43085.0,1.06526402]
["bitfinex","BTCUSD",1641474967348,0.116064,43091.0,43085.0,1.00723802]
["bitfinex","BTCUSD",1641474967547,0.116064,43091.0,43081.0,0.00123286]
["bitfinex","BTCUSD",1641474968152,0.05803,43088.0,43081.0,0.00123286]
["bitfinex","BTCUSD",1641474968351,0.116074,43087.0,43081.0,0.00123286]
["bitfinex","BTCUSD",1641474968554,0.116074,43087.0,43079.0,0.27809709]
["bitfinex","BTCUSD",1641474968751,0.206,43091.0,43079.0,0.27809709]
["bitfinex","BTCUSD",1641474968948,0.206,43091.0,43080.0,0.25139962]
["bitfinex","BTCUSD",1641474969150,0.367333,43090.0,43079.0,0.27809709]
["bitfinex","BTCUSD",1641474969351,0.116078,43086.0,43081.0,0.00127498]
["bitfinex","BTCUSD",1641474969950,0.124078,43086.0,43081.0,0.00127498]
["bitfinex","BTCUSD",1641474970801,0.05804011,43085.0,43081.0,0.00127498]
["bitfinex","BTCUSD",1641474971003,0.04804,43084.0,43081.0,0.00127498]
["bitfinex","BTCUSD",1641474971218,0.04804,43084.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474971500,0.367333,43083.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474972104,0.382333,43083.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474972302,0.432333,43083.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474972501,0.427333,43083.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474973103,0.527333,43083.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474973301,0.512333,43083.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474974105,0.523333,43083.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474974751,0.378333,43083.0,43082.0,0.0013024]
["bitfinex","BTCUSD",1641474974950,0.378333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474974951,0.428333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474975152,0.528333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474975450,0.517333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474976050,0.378333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474976355,0.428333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474976550,0.528333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474976850,0.428333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474977253,0.417333,43083.0,43082.0,0.00257741]
["bitfinex","BTCUSD",1641474978101,0.629333,43083.0,43082.0,0.00127501]
["bitfinex","BTCUSD",1641474978303,0.058054,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474978504,0.521787,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474978904,0.613733,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474979402,1.48970378,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474980002,1.49870378,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474980805,1.30615418,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474981104,1.15615418,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474981308,1.76608835,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474981509,1.81730686,43081.0,43080.0,1.0]
["bitfinex","BTCUSD",1641474981964,1.81730686,43081.0,43080.0,0.535476]
["bitfinex","BTCUSD",1641474981965,3.41866624,43081.0,43080.0,0.535476]
["bitfinex","BTCUSD",1641474982165,3.42866624,43081.0,43080.0,0.535476]
["bitfinex","BTCUSD",1641474982364,3.42866624,43081.0,43080.0,0.070924]
["bitfinex","BTCUSD",1641474982665,2.12866624,43081.0,43080.0,0.070924]
["bitfinex","BTCUSD",1641474982864,3.41246149,43081.0,43080.0,0.070924]
["bitfinex","BTCUSD",1641474983064,0.058068,43077.0,43074.0,0.00947555]
["bitfinex","BTCUSD",1641474983365,0.367333,43075.0,43074.0,0.00947555]
["bitfinex","BTCUSD",1641474983563,0.613733,43075.0,43074.0,0.00947555]
["bitfinex","BTCUSD",1641474984071,3.42854111,43075.0,43074.0,7.555e-05]
["bitfinex","BTCUSD",1641474984267,3.42975755,43075.0,43057.0,0.25983388]
["bitfinex","BTCUSD",1641474984565,3.42975755,43075.0,43053.0,0.77480541]
["bitfinex","BTCUSD",1641474984566,0.05,43066.0,43062.0,0.00947574]
["bitfinex","BTCUSD",1641474984766,0.413733,43065.0,43062.0,0.00947574]
["bitfinex","BTCUSD",1641474984967,0.278952,43064.0,43062.0,0.00947574]
["bitfinex","BTCUSD",1641474985167,0.0464,43063.0,43062.0,0.00947574]
["bitfinex","BTCUSD",1641474985598,0.53477834,43063.0,43062.0,0.00947574]
["bitfinex","BTCUSD",1641474985798,0.90211134,43063.0,43062.0,0.00947574]
["bitfinex","BTCUSD",1641474986197,0.90911134,43063.0,43059.0,0.33450497]
["bitfinex","BTCUSD",1641474986396,0.111469,43063.0,43059.0,0.33450497]
["bitfinex","BTCUSD",1641474986799,0.0534,43063.0,43059.0,0.33450497]
["bitfinex","BTCUSD",1641474986999,0.0534,43063.0,43059.0,0.59121472]
["bitfinex","BTCUSD",1641474987202,0.007,43063.0,43060.0,0.25741624]
["bitfinex","BTCUSD",1641474987398,0.48837834,43066.0,43060.0,0.25741624]
["bitfinex","BTCUSD",1641474987602,0.48837834,43068.0,43060.0,0.25741624]
["bitfinex","BTCUSD",1641474987799,0.48837834,43068.0,43061.0,0.05806]
["bitfinex","BTCUSD",1641474988002,0.367333,43067.0,43060.0,0.2567928]
["bitfinex","BTCUSD",1641474988199,0.61250834,43068.0,43059.0,0.33450497]
["bitfinex","BTCUSD",1641474988400,0.12413,43068.0,43059.0,0.5926339]
["bitfinex","BTCUSD",1641474989002,0.058063,43065.0,43059.0,0.6506989]
["bitfinex","BTCUSD",1641474989239,0.67057262,43068.0,43059.0,0.6506989]
["bitfinex","BTCUSD",1641474989439,0.66257262,43068.0,43059.0,0.6506989]
["bitfinex","BTCUSD",1641474989837,0.66257262,43068.0,43059.0,0.39256997]
["bitfinex","BTCUSD",1641474990139,0.05806648,43066.0,43059.0,0.33450497]
["bitfinex","BTCUSD",1641474990339,0.058065,43064.0,43059.0,0.59242751]
["bitfinex","BTCUSD",1641474990540,0.05806648,43066.0,43059.0,0.59242751]
["bitfinex","BTCUSD",1641474991542,0.05806648,43066.0,43059.0,0.33450497]
["bitfinex","BTCUSD",1641474991745,0.058067,43063.0,43059.0,0.33450497]
["bitfinex","BTCUSD",1641474992142,0.058067,43063.0,43055.0,0.36783638]
["bitfinex","BTCUSD",1641474992346,0.058067,43063.0,43055.0,0.30976638]
["bitfinex","BTCUSD",1641474993314,0.05807319,43061.0,43055.0,0.30976638]
["bitfinex","BTCUSD",1641474993615,0.058067,43063.0,43056.0,0.26324718]
["bitfinex","BTCUSD",1641474994013,0.058064,43065.0,43056.0,0.26324718]
["bitfinex","BTCUSD",1641474994214,0.007,43063.0,43056.0,0.2645418]
["bitfinex","BTCUSD",1641474995213,0.065066,43063.0,43059.0,0.058066]
["bitfinex","BTCUSD",1641474996015,0.058066,43063.0,43059.0,0.058066]
["bitfinex","BTCUSD",1641474996216,0.063066,43063.0,43059.0,0.058066]
["bitfinex","BTCUSD",1641474996415,0.063066,43063.0,43057.0,0.058067]
["bitfinex","BTCUSD",1641474996850,0.063066,43063.0,43057.0,0.05930374]
["bitfinex","BTCUSD",1641474997055,0.063066,43063.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641474997454,0.058066,43063.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641474998052,0.066066,43063.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641474998254,0.05807301,43061.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641474998455,0.11615301,43061.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641474998654,0.16615301,43061.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641474999151,0.22423101,43061.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641474999352,0.5,43060.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641474999555,0.05808057,43059.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641475000153,0.367333,43058.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641475002207,0.377333,43058.0,43057.0,0.00123674]
["bitfinex","BTCUSD",1641475002404,0.377333,43058.0,43057.0,6.74e-06]
["bitfinex","BTCUSD",1641475002610,0.377333,43058.0,43045.0,0.97521602]
["bitfinex","BTCUSD",1641475002611,0.523733,43058.0,43045.0,0.97521602]
["bitfinex","BTCUSD",1641475002807,0.00129394,43048.0,43045.0,0.68896336]
["bitfinex","BTCUSD",1641475003006,0.0464,43047.0,43045.0,0.68896336]
["bitfinex","BTCUSD",1641475003205,0.0464,43047.0,43043.0,0.68896336]
["bitfinex","BTCUSD",1641475003814,0.05810167,43046.0,43043.0,0.68896336]
["bitfinex","BTCUSD",1641475004004,0.0464,43045.0,43040.0,0.3326548]
["bitfinex","BTCUSD",1641475004258,0.058099,43044.0,43040.0,0.3326548]
["bitfinex","BTCUSD",1641475004457,0.058099,43044.0,43040.0,0.33072536]
["bitfinex","BTCUSD",1641475004767,0.5,43042.0,43040.0,0.33072536]
["bitfinex","BTCUSD",1641475004960,0.5,43042.0,43035.0,0.72231996]
["bitfinex","BTCUSD",1641475005159,0.5,43042.0,43040.0,0.59075734]
["bitfinex","BTCUSD",1641475005358,0.558099,43042.0,43040.0,0.59075734]
["bitfinex","BTCUSD",1641475005758,0.558099,43042.0,43039.0,0.59075734]
["bitfinex","BTCUSD",1641475006058,0.05809591,43041.0,43039.0,0.59075734]
["bitfinex","BTCUSD",1641475006459,0.05809591,43041.0,43038.0,0.59075734]
["bitfinex","BTCUSD",1641475006661,0.11619391,43041.0,43038.0,0.59075734]
["bitfinex","BTCUSD",1641475006860,0.5,43040.0,43038.0,0.59075734]
["bitfinex","BTCUSD",1641475007263,0.55809621,43040.0,43038.0,0.59075734]
["bitfinex","BTCUSD",1641475007661,0.55809621,43040.0,43036.0,0.59075734]
["bitfinex","BTCUSD",1641475007863,0.058106,43038.0,43036.0,0.59075734]
["bitfinex","BTCUSD",1641475008105,0.558106,43038.0,43036.0,0.59075734]
["bitfinex","BTCUSD",1641475008307,0.6162104,43038.0,43036.0,0.59075734]
["bitfinex","BTCUSD",1641475008506,0.6162104,43038.0,43036.0,0.79156838]
["bitfinex","BTCUSD",1641475009005,0.6662104,43038.0,43036.0,0.79156838]
["bitfinex","BTCUSD",1641475009608,0.0576087,43037.0,43036.0,0.79156838]
["bitfinex","BTCUSD",1641475009811,0.0576087,43037.0,43035.0,0.0002]
["bitfinex","BTCUSD",1641475010009,0.05630232,43037.0,43035.0,0.0002]
["bitfinex","BTCUSD",1641475010210,0.06530232,43037.0,43035.0,0.0002]
["bitfinex","BTCUSD",1641475010407,0.01530232,43037.0,43035.0,0.0002]
["bitfinex","BTCUSD",1641475010708,0.06530232,43037.0,43035.0,0.0002]
["bitfinex","BTCUSD",1641475011409,0.41502056,43036.0,43033.0,0.64018567]
["bitfinex","BTCUSD",1641475011612,0.367333,43034.0,43033.0,0.64018567]
["bitfinex","BTCUSD",1641475011846,1.22145702,43034.0,43033.0,0.64018567]
["bitfinex","BTCUSD",1641475012046,1.42145702,43034.0,43033.0,0.64018567]
["bitfinex","BTCUSD",1641475012248,1.4359202,43034.0,43033.0,0.64018567]
["bitfinex","BTCUSD",1641475012451,1.61150925,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475012846,1.30378523,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475013448,1.13932205,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475013748,0.967333,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475014147,0.976333,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475014547,0.876333,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475014951,0.89892269,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475015794,0.89892269,43034.0,43033.0,0.44514598]
["bitfinex","BTCUSD",1641475016096,0.89792269,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475018096,0.90592269,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475019543,0.88992269,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475019949,0.8963723,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475020149,0.9563723,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475020346,1.0063723,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475020546,1.00580209,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475020745,1.10580209,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475021747,1.50580209,43034.0,43033.0,0.17520325]
["bitfinex","BTCUSD",1641475021945,1.50580209,43034.0,43024.0,0.13588725]
["bitfinex","BTCUSD",1641475021946,1.7,43033.0,43024.0,0.13588725]
["bitfinex","BTCUSD",1641475022146,0.0581225,43029.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475022545,0.00519556,43029.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475023211,0.00125397,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475024213,1.61125397,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475024413,2.02858697,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475024614,2.14341836,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475024815,2.18981836,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475025014,1.08856439,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475025215,1.03856439,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475025420,1.39033872,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475025815,1.10115408,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475026215,1.11115408,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475026416,1.05302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475027441,1.04302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475028241,1.05302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475029547,1.04302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475030343,1.05302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475030606,1.00302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475030805,1.05302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475031404,1.04302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475031804,0.94302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475032205,1.00302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475032402,1.05302608,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475033110,0.89992269,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475033807,0.88992269,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475034248,0.39892269,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475035551,0.03158969,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475036151,0.02258969,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475036352,0.03158969,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475036752,0.009,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475037655,0.02258969,43026.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475038297,0.03158969,43026.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475039491,0.02258969,43026.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475040299,0.03158969,43026.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475040594,1.167333,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475040799,1.27352399,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475040994,1.79611368,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475041398,0.99611368,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475042045,1.2901517,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475042346,1.3001517,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475042543,1.00611368,43025.0,43024.0,0.00073602]
["bitfinex","BTCUSD",1641475043044,1.00611368,43025.0,43024.0,0.00201088]
["bitfinex","BTCUSD",1641475043244,1.05251368,43025.0,43024.0,0.00201088]
["bitfinex","BTCUSD",1641475043549,2.84828889,43025.0,43024.0,0.00201088]
["bitfinex","BTCUSD",1641475043841,2.84953343,43025.0,43024.0,0.00201088]
["bitfinex","BTCUSD",1641475044244,3.8454744,43025.0,43024.0,0.00201088]
["bitfinex","BTCUSD",1641475044443,1.7,43024.0,43020.0,1.0]
["bitfinex","BTCUSD",1641475044643,0.37558088,43021.0,43020.0,1.0]
["bitfinex","BTCUSD",1641475044844,0.97198088,43021.0,43020.0,1.0]
["bitfinex","BTCUSD",1641475045043,1.12198088,43021.0,43020.0,1.0]
["bitfinex","BTCUSD",1641475045512,1.7,43020.0,43014.0,0.42]
["bitfinex","BTCUSD",1641475045708,0.36856162,43017.0,43014.0,0.42]
["bitfinex","BTCUSD",1641475045909,1.01496162,43017.0,43014.0,0.42]
["bitfinex","BTCUSD",1641475046118,1.12206237,43017.0,43014.0,0.42]
["bitfinex","BTCUSD",1641475046308,1.12206237,43017.0,43008.0,1.11020599]
["bitfinex","BTCUSD",1641475046309,1.13206237,43017.0,43008.0,1.11020599]
["bitfinex","BTCUSD",1641475046508,1.47117156,43017.0,43008.0,1.11020599]
["bitfinex","BTCUSD",1641475046711,1.49092765,43017.0,43008.0,1.11020599]
["bitfinex","BTCUSD",1641475046912,2.08007703,43017.0,43008.0,0.42]
["bitfinex","BTCUSD",1641475047510,1.48092765,43017.0,43008.0,0.72823162]
["bitfinex","BTCUSD",1641475047713,1.13400375,43017.0,43008.0,0.72823162]
["bitfinex","BTCUSD",1641475047918,1.15659344,43017.0,43008.0,0.72823162]
["bitfinex","BTCUSD",1641475048312,1.15659344,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475048313,1.16559344,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475049112,1.74790225,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475049554,1.73890225,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475050357,1.74790225,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475051558,1.73890225,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475051961,1.64058488,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475052359,1.64958488,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475053209,1.15849269,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475053711,1.14949269,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475054309,1.15849269,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475055210,1.163519,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475055411,2.163519,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475055611,2.154519,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475056415,2.864519,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475056844,2.164519,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475057746,2.154519,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475058346,2.664519,43017.0,43015.0,0.00123797]
["bitfinex","BTCUSD",1641475058950,2.664519,43017.0,43005.0,0.00948794]
["bitfinex","BTCUSD",1641475058951,1.7,43016.0,43005.0,0.00948794]
["bitfinex","BTCUSD",1641475059147,0.50654962,43008.0,43005.0,0.00948794]
["bitfinex","BTCUSD",1641475059349,0.367333,43006.0,43005.0,0.00948794]
["bitfinex","BTCUSD",1641475059550,0.563733,43006.0,43005.0,0.00948794]
["bitfinex","BTCUSD",1641475059745,0.613733,43006.0,43005.0,0.00948794]
["bitfinex","BTCUSD",1641475059947,0.62160804,43006.0,43005.0,0.00948794]
["bitfinex","BTCUSD",1641475060149,1.12160804,43006.0,43005.0,0.00948794]
["bitfinex","BTCUSD",1641475060349,1.13060804,43006.0,43001.0,0.0011699]
["bitfinex","BTCUSD",1641475060611,0.76327504,43006.0,43001.0,0.0011699]
["bitfinex","BTCUSD",1641475060814,0.76327504,43006.0,43000.0,0.3964529]
["bitfinex","BTCUSD",1641475061212,0.29803991,43005.0,43000.0,0.3964529]
["bitfinex","BTCUSD",1641475061413,0.5,43003.0,43000.0,0.3964529]
["bitfinex","BTCUSD",1641475061615,0.0964,43002.0,43000.0,0.3964529]
["bitfinex","BTCUSD",1641475061811,0.05,43001.0,43000.0,0.3964529]
["bitfinex","BTCUSD",1641475062010,0.1464,43001.0,43000.0,0.3964529]
["bitfinex","BTCUSD",1641475062509,0.66225082,43001.0,43000.0,0.3964529]
["bitfinex","BTCUSD",1641475062711,0.68484051,43001.0,43000.0,0.3964529]
["bitfinex","BTCUSD",1641475062910,0.78484051,43001.0,43000.0,0.2964529]
["bitfinex","BTCUSD",1641475063509,0.77484051,43001.0,43000.0,0.2964529]
["bitfinex","BTCUSD",1641475064115,0.67484051,43001.0,43000.0,0.2964529]
["bitfinex","BTCUSD",1641475064344,0.78484051,43001.0,43000.0,0.2964529]
["bitfinex","BTCUSD",1641475065847,0.78484051,43001.0,42994.0,4.0]
["bitfinex","BTCUSD",1641475066047,0.78484051,43001.0,42994.0,4.42]
["bitfinex","BTCUSD",1641475066048,0.77484051,43001.0,42994.0,4.42]
["bitfinex","BTCUSD",1641475066447,0.78384051,43001.0,42994.0,4.42]
["bitfinex","BTCUSD",1641475067649,0.77484051,43001.0,42994.0,4.42]
["bitfinex","BTCUSD",1641475068302,0.78484051,43001.0,42994.0,4.42]
["bitfinex","BTCUSD",1641475068503,0.01317,43000.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475068707,0.5,42998.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475068903,0.0464,42997.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475069304,0.06898969,42997.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475070303,0.13326457,42997.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475071406,0.41815978,42997.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475071605,0.22426457,42997.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475072475,0.23426457,42997.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475072974,0.13426457,42997.0,42994.0,4.415]
["bitfinex","BTCUSD",1641475073377,0.13426457,42997.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475073577,0.12426457,42997.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475074381,0.13426457,42997.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475074576,0.01317,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475074776,2.26696246,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475074976,2.33955215,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475075176,2.48768516,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475076004,0.78768516,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475076303,0.79768516,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475077603,0.78768516,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475078003,1.08449966,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475078203,0.78768516,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475078402,0.79768516,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475079256,1.64768516,42996.0,42995.0,6.009e-05]
["bitfinex","BTCUSD",1641475079464,1.7,42995.0,42994.0,4.41506027]
["bitfinex","BTCUSD",1641475079657,1.7,42995.0,42994.0,4.41494027]
["bitfinex","BTCUSD",1641475079658,2.427,42995.0,42994.0,4.41494027]
["bitfinex","BTCUSD",1641475079858,2.47820071,42995.0,42994.0,4.41494027]
["bitfinex","BTCUSD",1641475080057,3.03550393,42995.0,42994.0,4.41494027]
["bitfinex","BTCUSD",1641475080357,3.79731288,42995.0,42994.0,4.41494027]
["bitfinex","BTCUSD",1641475080755,3.79731288,42995.0,42994.0,3.99494027]
["bitfinex","BTCUSD",1641475081156,4.43738418,42995.0,42994.0,3.99494027]
["bitfinex","BTCUSD",1641475081359,4.63738418,42995.0,42994.0,3.99494027]
["bitfinex","BTCUSD",1641475081757,3.63859662,42995.0,42994.0,3.99494027]
["bitfinex","BTCUSD",1641475081960,3.73859662,42995.0,42994.0,3.99249513]
["bitfinex","BTCUSD",1641475082161,4.13026509,42995.0,42994.0,3.86752312]
["bitfinex","BTCUSD",1641475082357,4.14126509,42995.0,42994.0,3.86752312]
["bitfinex","BTCUSD",1641475083114,4.83902509,42995.0,42994.0,0.56983312]
["bitfinex","BTCUSD",1641475083310,4.83902509,42995.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475083311,0.2,42993.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475083513,3.44556159,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475083712,3.50873159,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475083910,3.61475734,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475084518,3.62575734,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475084710,1.92575734,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475084911,1.94834703,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475085512,1.74834703,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475085713,1.73734703,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475086114,1.83734703,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475086516,1.84834703,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475087167,1.84711844,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475087763,1.83611844,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475088362,1.84711844,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475089764,1.20911844,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475089961,1.54012577,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475090163,1.58652577,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475090362,1.59652577,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475090611,1.26551844,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475091011,1.76551844,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475091512,1.26551844,42992.0,42985.0,0.005]
["bitfinex","BTCUSD",1641475091712,1.25551844,42992.0,42986.0,0.23985298]
["bitfinex","BTCUSD",1641475091912,1.25551844,42992.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641475092416,1.26451844,42992.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641475093815,1.25551844,42992.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641475094013,1.65551844,42992.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641475094461,1.66351844,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475094963,2.06351844,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475095562,2.24411844,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475095862,2.43611844,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475096261,2.03611844,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475096461,1.84511844,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475097767,1.25551844,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475098002,2.2228913,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475098400,2.0338913,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475098803,0.96651844,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475099002,1.6499792,42992.0,42990.0,0.00126048]
["bitfinex","BTCUSD",1641475099202,1.6499792,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475099601,1.16651844,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475099801,1.21551845,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475100208,0.9499227,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475100403,1.53603732,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475100605,1.55103732,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475101405,1.14743732,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475101603,0.71887355,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475101867,0.70387355,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475102071,0.71704355,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475102271,1.98816999,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475102470,2.00016999,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475102873,1.81670923,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475103071,3.42398498,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475103872,3.41198498,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475104272,2.73081303,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475104472,2.74181303,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475105074,2.74052256,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475105728,2.54052256,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475105927,2.52952256,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475106326,1.99892061,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475106526,2.02607061,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475107128,2.22607061,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475107731,2.2202954,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475107929,2.1062954,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475108529,2.1182954,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475109551,2.5382954,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475109751,2.5262954,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475110550,2.5382954,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475111855,2.5262954,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475112453,1.7576954,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475112655,1.73930608,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475112855,1.27290608,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475113316,1.02933834,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475113916,1.01733834,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475114316,0.43480228,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475115315,0.54163196,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475115516,0.64163196,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475117450,1.12668813,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475118451,1.02668813,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475119254,1.01985845,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475120359,0.53480228,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475120612,0.1825897,42992.0,42991.0,0.38833889]
["bitfinex","BTCUSD",1641475121017,0.0825897,42992.0,42991.0,0.99795785]
["bitfinex","BTCUSD",1641475121219,0.58253606,42998.0,42991.0,0.99795785]
["bitfinex","BTCUSD",1641475121220,0.48505617,42998.0,42992.0,1.7]
["bitfinex","BTCUSD",1641475121418,0.48505617,42998.0,42997.0,1.8]
["bitfinex","BTCUSD",1641475121613,0.48505617,42998.0,42997.0,0.10126792]
["bitfinex","BTCUSD",1641475121813,0.48505617,42998.0,42997.0,0.38887606]
["bitfinex","BTCUSD",1641475122020,0.59202452,43000.0,42997.0,0.38887606]
["bitfinex","BTCUSD",1641475122021,0.00948846,43000.0,42997.0,0.66467665]
["bitfinex","BTCUSD",1641475122214,0.48505617,43001.0,42997.0,0.66467665]
["bitfinex","BTCUSD",1641475122215,0.48505617,43001.0,42998.0,0.41370461]
["bitfinex","BTCUSD",1641475122715,0.48505617,43001.0,42997.0,0.57667665]
["bitfinex","BTCUSD",1641475122915,0.48505617,43003.0,42998.0,0.1]
["bitfinex","BTCUSD",1641475123718,0.48505617,43002.0,42997.0,0.57667665]
["bitfinex","BTCUSD",1641475123914,0.48505617,43002.0,42998.0,0.1]
["bitfinex","BTCUSD",1641475124113,0.05,43001.0,42998.0,0.1]
["bitfinex","BTCUSD",1641475124361,0.05,43001.0,42997.0,0.9714012]
["bitfinex","BTCUSD",1641475124662,0.05,43001.0,42998.0,0.13]
["bitfinex","BTCUSD",1641475124859,0.58505617,43003.0,42998.0,0.13]
["bitfinex","BTCUSD",1641475125060,0.1,43003.0,42998.0,0.13]
["bitfinex","BTCUSD",1641475125459,0.05,43003.0,42998.0,0.13]
["bitfinex","BTCUSD",1641475125659,0.58505617,43004.0,42998.0,0.13]
["bitfinex","BTCUSD",1641475126263,0.58505617,43004.0,42998.0,0.03]
["bitfinex","BTCUSD",1641475126459,0.58505617,43004.0,42997.0,0.56467665]
["bitfinex","BTCUSD",1641475126661,0.1,43004.0,42998.0,0.026]
["bitfinex","BTCUSD",1641475127059,0.48505617,43004.0,42998.0,0.026]
["bitfinex","BTCUSD",1641475127461,0.58505617,43004.0,42998.0,0.026]
["bitfinex","BTCUSD",1641475127863,0.48505617,43003.0,42998.0,0.026]
["bitfinex","BTCUSD",1641475128111,0.73145617,43003.0,42995.0,0.59193144]
["bitfinex","BTCUSD",1641475128515,0.53505617,43000.0,42995.0,0.017]
["bitfinex","BTCUSD",1641475128715,0.262969,42996.0,42995.0,0.017]
["bitfinex","BTCUSD",1641475128915,0.359369,42996.0,42995.0,0.017]
["bitfinex","BTCUSD",1641475129111,0.41571732,42996.0,42995.0,0.017]
["bitfinex","BTCUSD",1641475129513,1.76571732,42996.0,42995.0,0.017]
["bitfinex","BTCUSD",1641475129713,1.86571732,42996.0,42995.0,0.017]
["bitfinex","BTCUSD",1641475129912,1.86571732,42996.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475130118,0.367733,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475130313,0.0464,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475130516,0.80188762,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475130813,0.90188762,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475131012,0.25188762,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475131213,0.61962062,42992.0,42991.0,0.01194224]
["bitfinex","BTCUSD",1641475131415,0.61962062,42992.0,42985.0,0.50565664]
["bitfinex","BTCUSD",1641475131613,0.25188762,42992.0,42983.0,0.68732218]
["bitfinex","BTCUSD",1641475131862,0.73442368,42992.0,42981.0,0.28110071]
["bitfinex","BTCUSD",1641475132262,0.73442368,42992.0,42981.0,0.27164478]
["bitfinex","BTCUSD",1641475132562,0.26088762,42992.0,42981.0,0.39264478]
["bitfinex","BTCUSD",1641475132762,0.48327901,42991.0,42981.0,0.39264478]
["bitfinex","BTCUSD",1641475132962,0.0464,42990.0,42981.0,0.39264478]
["bitfinex","BTCUSD",1641475133363,0.0464,42990.0,42981.0,0.29264478]
["bitfinex","BTCUSD",1641475133765,0.0464,42990.0,42981.0,0.27164478]
["bitfinex","BTCUSD",1641475134563,0.0554,42990.0,42981.0,0.29764478]
["bitfinex","BTCUSD",1641475134764,0.009,42990.0,42983.0,0.00126874]
["bitfinex","BTCUSD",1641475135613,0.009,42990.0,42988.0,0.70193022]
["bitfinex","BTCUSD",1641475135813,0.00728686,42991.0,42988.0,0.70193022]
["bitfinex","BTCUSD",1641475136014,0.05728686,42991.0,42988.0,0.70193022]
["bitfinex","BTCUSD",1641475136219,0.05728686,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475136519,0.01828686,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475137218,0.21862686,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475137414,0.367733,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475137612,0.05604778,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475138013,0.00604778,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475138415,0.58327901,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475138615,0.009,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475139872,0.68873083,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475140070,0.48327901,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475140270,0.85101201,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475140470,0.94281201,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475140774,0.95281201,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475140970,0.85281201,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475141770,0.84281201,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475141971,0.367733,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475142172,0.00751812,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475142571,0.009,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475144408,0.00751812,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475144614,0.009,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475145812,0.00751812,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475146613,0.01751812,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475148052,0.00751812,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475148655,0.01751812,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475148854,0.01,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475149756,0.10675793,42992.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475149956,0.05675793,42992.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475150155,0.05,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475150356,0.48356281,42993.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475150600,0.00611849,42991.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475151702,0.0464,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475151902,0.414133,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475152106,0.564133,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475152301,0.52128765,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475152705,1.01385046,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475153305,0.64663751,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475153904,0.63763751,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475154553,0.64663751,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475155352,0.74663751,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475155554,0.64663751,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475155958,0.63763751,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475156355,0.38763751,42990.0,42989.0,0.00127776]
["bitfinex","BTCUSD",1641475156558,0.158173,43000.0,42991.0,1.7]
["bitfinex","BTCUSD",1641475156757,0.12331853,43004.0,42992.0,1.7]
["bitfinex","BTCUSD",1641475156957,0.58173852,43016.0,42992.0,1.7]
["bitfinex","BTCUSD",1641475156958,0.24215205,43014.0,43003.0,0.6806]
["bitfinex","BTCUSD",1641475157162,0.88255923,43007.0,43006.0,0.00122161]
["bitfinex","BTCUSD",1641475157463,0.074523,43013.0,43007.0,1.68255]
["bitfinex","BTCUSD",1641475157658,0.58173852,43016.0,43007.0,1.68255]
["bitfinex","BTCUSD",1641475157857,0.58173852,43016.0,43007.0,1.685675]
["bitfinex","BTCUSD",1641475158112,0.8722162,43024.0,43015.0,0.68182976]
["bitfinex","BTCUSD",1641475158316,0.8722162,43024.0,43021.0,0.6806]
["bitfinex","BTCUSD",1641475158317,0.4539552,43024.0,43021.0,0.6806]
["bitfinex","BTCUSD",1641475158508,0.3539552,43024.0,43023.0,2.60873074]
["bitfinex","BTCUSD",1641475158707,1.745208,43031.0,43024.0,2.067742]
["bitfinex","BTCUSD",1641475158909,1.745208,43031.0,43028.0,0.00129186]
["bitfinex","BTCUSD",1641475159110,1.745208,43031.0,43028.0,1.74769186]
["bitfinex","BTCUSD",1641475159512,1.745208,43031.0,43030.0,0.1]
["bitfinex","BTCUSD",1641475159711,1.745208,43031.0,43030.0,0.34364252]
["bitfinex","BTCUSD",1641475159912,0.74708148,43037.0,43030.0,0.34364252]
["bitfinex","BTCUSD",1641475160123,0.0001,43037.0,43034.0,0.0012343]
["bitfinex","BTCUSD",1641475160414,0.0001,43037.0,43034.0,2.0689763]
["bitfinex","BTCUSD",1641475160612,0.0001,43037.0,43034.0,0.4829763]
["bitfinex","BTCUSD",1641475160812,0.0001,43037.0,43034.0,0.4293763]
["bitfinex","BTCUSD",1641475161011,0.0001,43037.0,43034.0,0.5293763]
["bitfinex","BTCUSD",1641475161860,0.0001,43037.0,43034.0,0.5153763]
["bitfinex","BTCUSD",1641475162764,0.0001,43037.0,43034.0,0.5293763]
["bitfinex","BTCUSD",1641475162960,0.0001,43037.0,43035.0,0.29909212]
["bitfinex","BTCUSD",1641475163160,0.0001,43037.0,43035.0,0.66683412]
["bitfinex","BTCUSD",1641475163560,0.0001,43037.0,43035.0,0.76683412]
["bitfinex","BTCUSD",1641475163762,0.0001,43037.0,43035.0,0.76844419]
["bitfinex","BTCUSD",1641475164563,0.0001,43037.0,43035.0,0.78144419]
["bitfinex","BTCUSD",1641475164862,0.0001,43037.0,43035.0,0.68144419]
["bitfinex","BTCUSD",1641475165065,0.0001,43037.0,43035.0,0.01461007]
["bitfinex","BTCUSD",1641475165915,0.0001,43037.0,43035.0,0.00161007]
["bitfinex","BTCUSD",1641475166714,0.0071,43036.0,43035.0,0.00461007]
["bitfinex","BTCUSD",1641475167121,1.70461007,43035.0,43032.0,0.17428198]
["bitfinex","BTCUSD",1641475167319,2.167742,43033.0,43032.0,0.05809798]
["bitfinex","BTCUSD",1641475167518,2.264142,43033.0,43032.0,0.05809798]
["bitfinex","BTCUSD",1641475167718,0.564142,43033.0,43032.0,0.05809798]
["bitfinex","BTCUSD",1641475167922,0.464142,43033.0,43032.0,0.05809798]
["bitfinex","BTCUSD",1641475168118,0.0964,43033.0,43032.0,0.05809798]
["bitfinex","BTCUSD",1641475168417,0.0464,43033.0,43032.0,0.05809798]
["bitfinex","BTCUSD",1641475168616,0.0634,43033.0,43032.0,0.05809798]
["bitfinex","BTCUSD",1641475169491,0.0634,43033.0,43032.0,0.05937446]
["bitfinex","BTCUSD",1641475169892,0.0464,43033.0,43032.0,0.00127648]
["bitfinex","BTCUSD",1641475170691,0.433142,43033.0,43032.0,0.00127648]
["bitfinex","BTCUSD",1641475171495,0.433142,43033.0,43032.0,0.00313887]
["bitfinex","BTCUSD",1641475172095,0.483142,43033.0,43032.0,0.00313887]
["bitfinex","BTCUSD",1641475172798,0.069,43033.0,43032.0,0.00313887]
["bitfinex","BTCUSD",1641475173009,0.069,43033.0,43032.0,1.00313887]
["bitfinex","BTCUSD",1641475173010,0.019,43033.0,43032.0,1.00313887]
["bitfinex","BTCUSD",1641475173407,0.019,43033.0,43032.0,0.00440173]
["bitfinex","BTCUSD",1641475173906,0.00461007,43035.0,43032.0,0.00440173]
["bitfinex","BTCUSD",1641475174707,0.00861007,43035.0,43033.0,0.62614799]
["bitfinex","BTCUSD",1641475175909,0.00461007,43035.0,43033.0,0.62614799]
["bitfinex","BTCUSD",1641475176759,0.00861007,43035.0,43033.0,0.62614799]
["bitfinex","BTCUSD",1641475177562,0.9464,43034.0,43033.0,0.62614799]
["bitfinex","BTCUSD",1641475177763,0.414142,43034.0,43033.0,0.62614799]
["bitfinex","BTCUSD",1641475177962,0.41634404,43034.0,43033.0,0.62614799]
["bitfinex","BTCUSD",1641475178168,0.0464,43034.0,43033.0,0.62614799]
["bitfinex","BTCUSD",1641475178463,2.067742,43033.0,43026.0,0.058115]
["bitfinex","BTCUSD",1641475178667,0.262959,43029.0,43026.0,0.058115]
["bitfinex","BTCUSD",1641475178862,0.0464,43028.0,43026.0,0.058115]
["bitfinex","BTCUSD",1641475179062,0.0464,43027.0,43026.0,0.058115]
["bitfinex","BTCUSD",1641475180365,0.0464,43027.0,43025.0,0.11622931]
["bitfinex","BTCUSD",1641475180611,0.0464,43027.0,43024.0,0.00126528]
["bitfinex","BTCUSD",1641475180612,0.0534,43027.0,43024.0,0.00126528]
["bitfinex","BTCUSD",1641475180916,0.007,43027.0,43026.0,0.00128248]
["bitfinex","BTCUSD",1641475181711,0.00724099,43027.0,43026.0,0.00128248]
["bitfinex","BTCUSD",1641475181910,0.00024099,43027.0,43024.0,0.05811615]
["bitfinex","BTCUSD",1641475182115,0.0464,43026.0,43024.0,0.05811615]
["bitfinex","BTCUSD",1641475182716,0.0594,43026.0,43024.0,0.05811615]
["bitfinex","BTCUSD",1641475182917,0.367742,43025.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475183113,0.262959,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475183314,0.0464,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475183517,0.15955,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475183713,0.427292,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475183912,0.477292,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475184114,0.577292,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475184354,0.80384489,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475184556,0.90384489,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475184757,0.81508588,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475184956,0.91508588,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475185955,0.80408588,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475186160,0.90408588,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475186354,0.90251588,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475186756,0.91251588,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475186957,0.48596299,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475188015,0.57596299,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475188209,0.89675739,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475188610,0.90775739,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475188813,0.91314945,43023.0,43022.0,0.116227]
["bitfinex","BTCUSD",1641475189111,1.7,43022.0,43015.0,0.058116]
["bitfinex","BTCUSD",1641475189311,0.262959,43018.0,43015.0,0.058116]
["bitfinex","BTCUSD",1641475189512,0.367742,43016.0,43015.0,0.058116]
["bitfinex","BTCUSD",1641475190210,0.0464,43017.0,43015.0,0.058116]
["bitfinex","BTCUSD",1641475190713,0.0584,43017.0,43013.0,0.05940004]
["bitfinex","BTCUSD",1641475190911,0.012,43017.0,43013.0,0.05940004]
["bitfinex","BTCUSD",1641475192064,0.10815,43020.0,43013.0,0.05940004]
["bitfinex","BTCUSD",1641475192263,0.05815,43020.0,43013.0,0.05940004]
["bitfinex","BTCUSD",1641475192663,0.07315,43020.0,43013.0,0.05940004]
["bitfinex","BTCUSD",1641475192863,0.27992262,43018.0,43013.0,0.05940004]
["bitfinex","BTCUSD",1641475193265,0.27992262,43018.0,43013.0,0.058137]
["bitfinex","BTCUSD",1641475193465,0.34150262,43018.0,43013.0,0.058137]
["bitfinex","BTCUSD",1641475193871,0.32992262,43018.0,43013.0,0.058137]
["bitfinex","BTCUSD",1641475194070,0.0464,43017.0,43013.0,0.058137]
["bitfinex","BTCUSD",1641475194268,0.367742,43014.0,43013.0,0.058137]
["bitfinex","BTCUSD",1641475194468,0.367742,43014.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475194469,0.73351965,43014.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475194667,0.262959,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475194869,0.309359,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475195071,0.71851108,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475195910,0.71875207,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475196715,0.72975207,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475197116,0.42059999,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475197920,0.52059999,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475198320,0.73733903,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475198521,0.73386944,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475198722,0.74486944,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475199125,0.42059999,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475199978,0.40959999,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475200379,0.72575272,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475200782,0.73575272,43013.0,43012.0,0.05813556]
["bitfinex","BTCUSD",1641475200981,0.73575272,43013.0,42999.0,0.33214736]
["bitfinex","BTCUSD",1641475201180,0.26388263,43010.0,42999.0,0.33214736]
["bitfinex","BTCUSD",1641475201384,0.367742,43006.0,42999.0,0.33214736]
["bitfinex","BTCUSD",1641475201580,0.0464,43009.0,42999.0,0.33214736]
["bitfinex","BTCUSD",1641475201784,0.04664099,43009.0,42999.0,0.33214736]
["bitfinex","BTCUSD",1641475202183,0.04664099,43009.0,43005.0,0.05815663]
["bitfinex","BTCUSD",1641475202383,0.04664099,43009.0,43006.0,0.058155]
["bitfinex","BTCUSD",1641475202784,0.05764099,43009.0,43006.0,0.058155]
["bitfinex","BTCUSD",1641475203426,0.01124099,43009.0,43006.0,0.058155]
["bitfinex","BTCUSD",1641475203625,0.01124099,43009.0,43006.0,0.05936275]
["bitfinex","BTCUSD",1641475203927,0.00024099,43009.0,43006.0,0.34082003]
["bitfinex","BTCUSD",1641475204128,0.00024099,43009.0,43008.0,0.00124698]
["bitfinex","BTCUSD",1641475204432,0.00024099,43009.0,43008.0,2.37692832]
["bitfinex","BTCUSD",1641475204826,0.116307,43016.0,43010.0,0.30383305]
["bitfinex","BTCUSD",1641475205024,0.116307,43016.0,43012.0,0.26206515]
["bitfinex","BTCUSD",1641475206755,0.175307,43016.0,43012.0,0.26206515]
["bitfinex","BTCUSD",1641475207558,0.059,43016.0,43015.0,0.00129468]
["bitfinex","BTCUSD",1641475207756,0.059,43016.0,43015.0,2.37697602]
["bitfinex","BTCUSD",1641475207956,0.058157,43023.0,43015.0,2.16903668]
["bitfinex","BTCUSD",1641475208157,0.058157,43023.0,43022.0,0.00125102]
["bitfinex","BTCUSD",1641475208356,0.058157,43023.0,43022.0,0.05613655]
["bitfinex","BTCUSD",1641475208556,0.058157,43023.0,43022.0,0.42387855]
["bitfinex","BTCUSD",1641475208760,0.062157,43023.0,43022.0,0.43387855]
["bitfinex","BTCUSD",1641475208958,0.062157,43023.0,43022.0,0.53387855]
["bitfinex","BTCUSD",1641475209561,0.062157,43023.0,43022.0,0.84609482]
["bitfinex","BTCUSD",1641475209756,5.7e-05,43023.0,43022.0,2.04609482]
["bitfinex","BTCUSD",1641475209958,0.23259479,43026.0,43023.0,1.6]
["bitfinex","BTCUSD",1641475210259,0.23259479,43026.0,43024.0,0.3690322]
["bitfinex","BTCUSD",1641475210518,0.23259479,43026.0,43025.0,0.28200498]
["bitfinex","BTCUSD",1641475210712,0.23259479,43026.0,43025.0,0.64974698]
["bitfinex","BTCUSD",1641475210913,0.25518874,43026.0,43025.0,0.64974698]
["bitfinex","BTCUSD",1641475211113,0.25518874,43026.0,43025.0,0.74974698]
["bitfinex","BTCUSD",1641475211320,0.25518874,43026.0,43025.0,0.467742]
["bitfinex","BTCUSD",1641475211513,0.25518874,43026.0,43024.0,0.25761572]
["bitfinex","BTCUSD",1641475211713,0.25518874,43026.0,43025.0,1.317742]
["bitfinex","BTCUSD",1641475211915,0.25518874,43026.0,43025.0,0.367742]
["bitfinex","BTCUSD",1641475212117,0.25518874,43026.0,43024.0,0.25761572]
["bitfinex","BTCUSD",1641475212516,0.25518874,43026.0,43025.0,2.1962225]
["bitfinex","BTCUSD",1641475212517,0.02259395,43026.0,43025.0,2.1962225]
["bitfinex","BTCUSD",1641475212719,0.0999,43034.0,43033.0,1.38028313]
["bitfinex","BTCUSD",1641475213019,0.0999,43034.0,43033.0,0.00122368]
["bitfinex","BTCUSD",1641475213416,0.0001,43037.0,43033.0,0.00122368]
["bitfinex","BTCUSD",1641475213616,0.0001,43037.0,43024.0,0.31032552]
["bitfinex","BTCUSD",1641475213814,0.0001,43037.0,43030.0,0.00127826]
["bitfinex","BTCUSD",1641475214015,0.0001,43037.0,43030.0,0.44654766]
["bitfinex","BTCUSD",1641475214469,0.0001,43037.0,43030.0,0.68313076]
["bitfinex","BTCUSD",1641475214674,0.01561007,43035.0,43030.0,0.68313076]
["bitfinex","BTCUSD",1641475215472,0.0464,43034.0,43020.0,0.15]
["bitfinex","BTCUSD",1641475215670,0.0464,43034.0,43022.0,0.00126349]
["bitfinex","BTCUSD",1641475215871,0.35283724,43028.0,43022.0,0.00126349]
["bitfinex","BTCUSD",1641475216074,0.414142,43027.0,43022.0,0.00126349]
["bitfinex","BTCUSD",1641475216870,0.428142,43027.0,43022.0,0.00126349]
["bitfinex","BTCUSD",1641475218113,0.414142,43027.0,43022.0,0.00126349]
["bitfinex","BTCUSD",1641475218718,0.477142,43027.0,43022.0,0.00126349]
["bitfinex","BTCUSD",1641475219318,0.477142,43027.0,43011.0,0.1]
["bitfinex","BTCUSD",1641475219617,0.1094,43027.0,43008.0,0.1]
["bitfinex","BTCUSD",1641475219823,0.1094,43027.0,43014.0,0.00123565]
["bitfinex","BTCUSD",1641475219824,0.1594,43027.0,43014.0,0.00123565]
["bitfinex","BTCUSD",1641475220017,0.1464,43027.0,43014.0,0.00123565]
["bitfinex","BTCUSD",1641475220220,0.37474232,43021.0,43014.0,0.00123565]
["bitfinex","BTCUSD",1641475220422,0.1464,43027.0,43014.0,0.00123565]
["bitfinex","BTCUSD",1641475220818,0.007,43021.0,43014.0,0.00123565]
["bitfinex","BTCUSD",1641475221220,0.0534,43021.0,43014.0,0.00123565]
["bitfinex","BTCUSD",1641475221423,0.35759728,43020.0,43004.0,0.1352012]
["bitfinex","BTCUSD",1641475221784,0.0464,43019.0,43007.0,0.00127922]
["bitfinex","BTCUSD",1641475222182,0.29258119,43015.0,43007.0,0.00127922]
["bitfinex","BTCUSD",1641475222384,0.33898119,43015.0,43007.0,0.00127922]
["bitfinex","BTCUSD",1641475222581,0.3151473,43014.0,43007.0,0.00127922]
["bitfinex","BTCUSD",1641475222980,0.417742,43013.0,43007.0,0.00127922]
["bitfinex","BTCUSD",1641475223181,0.262959,43009.0,43001.0,0.32152754]
["bitfinex","BTCUSD",1641475223383,0.05,43009.0,42998.0,0.0012417]
["bitfinex","BTCUSD",1641475223680,0.33274121,43008.0,42998.0,0.0012417]
["bitfinex","BTCUSD",1641475223880,0.33274121,43008.0,43000.0,0.372598]
["bitfinex","BTCUSD",1641475224083,0.33274121,43008.0,43001.0,0.32935869]
["bitfinex","BTCUSD",1641475224284,0.05,43008.0,43001.0,0.32935869]
["bitfinex","BTCUSD",1641475224682,0.30757498,43011.0,43001.0,0.32935869]
["bitfinex","BTCUSD",1641475224886,0.007,43008.0,43001.0,0.32935869]
["bitfinex","BTCUSD",1641475225532,0.007,43008.0,43002.0,0.27513708]
["bitfinex","BTCUSD",1641475225822,0.007,43008.0,43004.0,0.00127189]
["bitfinex","BTCUSD",1641475226021,0.1,43022.0,43005.0,0.367742]
["bitfinex","BTCUSD",1641475226222,0.1,43022.0,43006.0,0.33070064]
["bitfinex","BTCUSD",1641475226422,0.367742,43021.0,43017.0,0.32591431]
["bitfinex","BTCUSD",1641475226822,0.013,43022.0,43017.0,0.32808552]
["bitfinex","BTCUSD",1641475227026,0.013,43022.0,43018.0,0.28087108]
["bitfinex","BTCUSD",1641475227223,0.013,43022.0,43018.0,0.27587108]
["bitfinex","BTCUSD",1641475227426,0.013,43022.0,43018.0,0.27714794]
["bitfinex","BTCUSD",1641475227622,0.013,43022.0,43019.0,2.318361]
["bitfinex","BTCUSD",1641475228023,0.27412154,43026.0,43019.0,2.318361]
["bitfinex","BTCUSD",1641475228223,0.27412154,43026.0,43018.0,0.00127686]
["bitfinex","BTCUSD",1641475229024,0.32412154,43026.0,43018.0,0.00127686]
["bitfinex","BTCUSD",1641475230089,0.32412154,43026.0,43018.0,0.06041686]
["bitfinex","BTCUSD",1641475230282,0.32412154,43026.0,43018.0,0.03541686]
["bitfinex","BTCUSD",1641475232186,0.0464,43025.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475232383,0.367742,43021.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475232688,0.262959,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475233309,0.309359,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475233512,0.64042342,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475233708,0.74042342,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475234912,0.309359,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475235909,0.262959,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475236109,0.00507,43020.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475237459,0.367742,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475238359,0.6680519,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475240163,0.367742,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475241319,0.00507,43020.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475242321,0.367742,43019.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475243124,0.00507,43020.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475244659,0.1,43028.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475244857,0.00807952,43037.0,43018.0,0.03758744]
["bitfinex","BTCUSD",1641475244858,0.86729475,43050.0,43020.0,0.03541686]
["bitfinex","BTCUSD",1641475245065,0.0003,43060.0,43021.0,1.7]
["bitfinex","BTCUSD",1641475245264,0.91519871,43063.0,43047.0,0.15]
["bitfinex","BTCUSD",1641475245462,0.91519871,43063.0,43056.0,0.5806]
["bitfinex","BTCUSD",1641475245463,0.367742,43062.0,43056.0,0.5806]
["bitfinex","BTCUSD",1641475245665,0.91519871,43063.0,43059.0,0.37144238]
["bitfinex","BTCUSD",1641475245862,0.91519871,43063.0,43062.0,0.00120634]
["bitfinex","BTCUSD",1641475246060,0.0004,43067.0,43063.0,1.48541686]
["bitfinex","BTCUSD",1641475246261,0.0004,43067.0,43063.0,1.53181686]
["bitfinex","BTCUSD",1641475246460,0.0004,43067.0,43063.0,1.89955886]
["bitfinex","BTCUSD",1641475246660,0.0002,43064.0,43063.0,1.89955886]
["bitfinex","BTCUSD",1641475246861,0.0003,43069.0,43063.0,2.00055886]
["bitfinex","BTCUSD",1641475246862,0.0001,43068.0,43063.0,2.00055886]
["bitfinex","BTCUSD",1641475247063,0.0002,43076.0,43063.0,2.00055886]
["bitfinex","BTCUSD",1641475247064,0.1501,43087.0,43065.0,0.03541686]
["bitfinex","BTCUSD",1641475247265,0.1501,43087.0,43069.0,0.00120322]
["bitfinex","BTCUSD",1641475247266,0.0001,43074.0,43069.0,0.00120322]
["bitfinex","BTCUSD",1641475247464,0.0001,43074.0,43067.0,0.03541686]
["bitfinex","BTCUSD",1641475247465,1.85551441,43064.0,43063.0,0.371]
["bitfinex","BTCUSD",1641475247661,1.25025641,43064.0,43063.0,0.37226878]
["bitfinex","BTCUSD",1641475247861,1.72679291,43064.0,43063.0,0.371]
["bitfinex","BTCUSD",1641475248124,2.09096102,43064.0,43047.0,0.28512247]
["bitfinex","BTCUSD",1641475248327,0.5806,43055.0,43047.0,0.15]
["bitfinex","BTCUSD",1641475248628,0.0464,43054.0,43051.0,0.00122047]
["bitfinex","BTCUSD",1641475249022,0.15551441,43064.0,43053.0,2.51161813]
["bitfinex","BTCUSD",1641475249222,0.20551441,43064.0,43054.0,0.30438994]
["bitfinex","BTCUSD",1641475249424,0.0464,43063.0,43054.0,0.1]
["bitfinex","BTCUSD",1641475249623,0.39513788,43063.0,43056.0,0.3275768]
["bitfinex","BTCUSD",1641475249821,0.0464,43063.0,43056.0,0.3275768]
["bitfinex","BTCUSD",1641475250022,0.0464,43063.0,43058.0,0.00128011]
["bitfinex","BTCUSD",1641475251323,0.0464,43063.0,43058.0,0.2802965]
["bitfinex","BTCUSD",1641475251523,0.0464,43063.0,43058.0,0.00128011]
["bitfinex","BTCUSD",1641475251959,0.0001,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475254962,0.0465,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475256714,0.1465,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475256915,1.38119482,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475257116,1.28119482,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475257315,1.38119482,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475257514,1.80103471,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475258415,1.70103471,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475258615,1.30408189,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475258820,1.40408189,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475259265,1.3266584,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475259868,1.2766584,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475260067,1.77340221,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475260767,1.72340221,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475261170,1.77340221,43065.0,43064.0,0.3486842]
["bitfinex","BTCUSD",1641475261771,1.70432,43064.0,43063.0,2.73e-06]
["bitfinex","BTCUSD",1641475261971,2.594279,43064.0,43056.0,0.00937091]
["bitfinex","BTCUSD",1641475262170,1.75,43057.0,43056.0,7.091e-05]
["bitfinex","BTCUSD",1641475262371,2.689959,43057.0,43056.0,7.091e-05]
["bitfinex","BTCUSD",1641475262568,1.189959,43057.0,43056.0,7.091e-05]
["bitfinex","BTCUSD",1641475262771,1.53143602,43057.0,43056.0,7.091e-05]
["bitfinex","BTCUSD",1641475263036,1.39543602,43057.0,43056.0,7.091e-05]
["bitfinex","BTCUSD",1641475264030,1.29543602,43057.0,43056.0,7.091e-05]
["bitfinex","BTCUSD",1641475264328,1.23143602,43057.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475264526,0.948342,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475264727,0.994742,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475265327,1.01731851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475267058,1.44931851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475268059,1.43731851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475268861,1.45031851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475270724,1.43731851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475270924,1.45331851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475272127,1.43731851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475272827,1.48931851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475274271,1.43731851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475274868,1.45231851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475276067,1.43731851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475276870,1.48331851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475278112,1.43731851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475278911,1.45731851,43056.0,43055.0,0.0023197]
["bitfinex","BTCUSD",1641475279113,1.45731851,43056.0,43055.0,0.00377405]
["bitfinex","BTCUSD",1641475280114,1.43731851,43056.0,43055.0,0.00377405]
["bitfinex","BTCUSD",1641475281012,1.45031851,43056.0,43055.0,0.00377405]
["bitfinex","BTCUSD",1641475282071,1.43731851,43056.0,43055.0,0.00377405]
["bitfinex","BTCUSD",1641475282869,1.45131851,43056.0,43055.0,0.00377405]
["bitfinex","BTCUSD",1641475283770,1.7,43055.0,43045.0,0.00121201]
["bitfinex","BTCUSD",1641475283973,0.1,43048.0,43042.0,0.00937109]
["bitfinex","BTCUSD",1641475284171,0.367742,43044.0,43038.0,0.0012953]
["bitfinex","BTCUSD",1641475284370,0.0464,43047.0,43038.0,0.0012953]
["bitfinex","BTCUSD",1641475284371,0.04562,43043.0,43038.0,0.0012953]
["bitfinex","BTCUSD",1641475284576,0.0464,43042.0,43029.0,0.24908749]
["bitfinex","BTCUSD",1641475284873,0.0464,43042.0,43039.0,0.78445786]
["bitfinex","BTCUSD",1641475285923,0.0464,43042.0,43041.0,0.2594206]
["bitfinex","BTCUSD",1641475286320,0.0464,43042.0,43036.0,1.13020896]
["bitfinex","BTCUSD",1641475286820,0.0564,43042.0,43037.0,0.78445786]
["bitfinex","BTCUSD",1641475287225,0.0564,43042.0,43039.0,0.78445786]
["bitfinex","BTCUSD",1641475287622,0.02257651,43041.0,43039.0,0.78445786]
["bitfinex","BTCUSD",1641475287824,0.0464,43040.0,43037.0,1.11063729]
["bitfinex","BTCUSD",1641475288826,0.0614,43040.0,43037.0,1.11063729]
["bitfinex","BTCUSD",1641475289030,0.0614,43040.0,43037.0,0.32741676]
["bitfinex","BTCUSD",1641475290170,0.0614,43040.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475290171,0.0464,43040.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475290772,0.02257651,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475291477,0.06897651,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475291675,0.06897651,43039.0,43038.0,0.78573416]
["bitfinex","BTCUSD",1641475292276,0.06897651,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475292875,0.08097651,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475294111,0.06897651,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475294311,0.06897651,43039.0,43038.0,0.78573416]
["bitfinex","BTCUSD",1641475294914,0.08797651,43039.0,43038.0,0.78573416]
["bitfinex","BTCUSD",1641475295314,0.08797651,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475296115,0.28981488,43047.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475296315,0.0464,43046.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475297072,0.0584,43046.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475297678,0.0584,43046.0,43038.0,0.78573416]
["bitfinex","BTCUSD",1641475298274,0.0464,43046.0,43038.0,0.78573416]
["bitfinex","BTCUSD",1641475298877,0.0634,43046.0,43038.0,0.78573416]
["bitfinex","BTCUSD",1641475299176,0.0634,43046.0,43039.0,0.78445786]
["bitfinex","BTCUSD",1641475299375,0.06278106,43046.0,43039.0,0.78445786]
["bitfinex","BTCUSD",1641475299575,0.06278106,43046.0,43039.0,0.49273997]
["bitfinex","BTCUSD",1641475299576,0.37107259,43043.0,43039.0,0.49273997]
["bitfinex","BTCUSD",1641475299776,0.0464,43042.0,43039.0,0.49273997]
["bitfinex","BTCUSD",1641475300180,0.0464,43042.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475301015,0.0654,43042.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475301716,0.36733161,43042.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475301915,0.0654,43042.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475302114,0.0464,43042.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475302822,0.367742,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475303015,0.0464,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475304019,0.414142,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475304460,0.464142,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475304660,1.864142,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475304863,1.875142,43039.0,43038.0,0.0012763]
["bitfinex","BTCUSD",1641475305160,1.875142,43039.0,43038.0,0.0009763]
["bitfinex","BTCUSD",1641475305365,0.675142,43039.0,43038.0,0.0009763]
["bitfinex","BTCUSD",1641475305960,1.962959,43038.0,43037.0,1.363e-05]
["bitfinex","BTCUSD",1641475306161,2.109359,43038.0,43029.0,0.49273997]
["bitfinex","BTCUSD",1641475306362,0.367742,43034.0,43027.0,0.49273997]
["bitfinex","BTCUSD",1641475306562,0.35235732,43033.0,43027.0,0.49273997]
["bitfinex","BTCUSD",1641475306763,0.0464,43032.0,43027.0,0.49273997]
["bitfinex","BTCUSD",1641475307162,0.2650852,43031.0,43027.0,0.49273997]
["bitfinex","BTCUSD",1641475307361,0.0464,43030.0,43027.0,0.49273997]
["bitfinex","BTCUSD",1641475307865,0.0464,43030.0,43026.0,0.49273997]
["bitfinex","BTCUSD",1641475308816,0.0464,43030.0,43026.0,2.76578064]
["bitfinex","BTCUSD",1641475309114,0.0464,43030.0,43029.0,0.00125642]
["bitfinex","BTCUSD",1641475309115,0.0614,43030.0,43029.0,0.00125642]
["bitfinex","BTCUSD",1641475310319,0.0464,43030.0,43029.0,0.00125642]
["bitfinex","BTCUSD",1641475310918,0.0584,43030.0,43029.0,0.00125642]
["bitfinex","BTCUSD",1641475311518,0.0584,43030.0,43029.0,1.78800328]
["bitfinex","BTCUSD",1641475311774,0.012,43030.0,43029.0,2.25574528]
["bitfinex","BTCUSD",1641475311975,0.012,43030.0,43029.0,2.40574528]
["bitfinex","BTCUSD",1641475312174,0.012,43030.0,43029.0,2.46061513]
["bitfinex","BTCUSD",1641475312372,0.0464,43048.0,43040.0,0.00122021]
["bitfinex","BTCUSD",1641475312576,0.72294871,43047.0,43040.0,0.00122021]
["bitfinex","BTCUSD",1641475312973,0.262959,43043.0,43040.0,0.00122021]
["bitfinex","BTCUSD",1641475313178,0.367742,43041.0,43030.0,0.29693196]
["bitfinex","BTCUSD",1641475313375,0.0464,43040.0,43036.0,0.49279022]
["bitfinex","BTCUSD",1641475313574,0.0464,43039.0,43036.0,0.49279022]
["bitfinex","BTCUSD",1641475313776,0.0464,43038.0,43036.0,0.49279022]
["bitfinex","BTCUSD",1641475313975,0.0464,43037.0,43034.0,0.25426523]
["bitfinex","BTCUSD",1641475314275,0.0464,43036.0,43034.0,0.25426523]
["bitfinex","BTCUSD",1641475314475,0.0464,43035.0,43034.0,0.25426523]
["bitfinex","BTCUSD",1641475315075,0.0604,43035.0,43034.0,0.25426523]
["bitfinex","BTCUSD",1641475315580,0.0464,43053.0,43034.0,2.77014687]
["bitfinex","BTCUSD",1641475315765,0.00934555,43054.0,43050.0,0.00120999]
["bitfinex","BTCUSD",1641475315961,0.414142,43053.0,43050.0,0.00120999]
["bitfinex","BTCUSD",1641475316160,0.262959,43051.0,43050.0,0.00120999]
["bitfinex","BTCUSD",1641475316761,0.72508712,43055.0,43050.0,0.00120999]
["bitfinex","BTCUSD",1641475316965,0.018,43051.0,43050.0,0.00120999]
["bitfinex","BTCUSD",1641475318063,0.0161239,43051.0,43050.0,0.00120999]
["bitfinex","BTCUSD",1641475318267,0.0464,43053.0,43050.0,0.00120999]
["bitfinex","BTCUSD",1641475318563,0.06000001,43052.0,43050.0,0.00120999]
["bitfinex","BTCUSD",1641475318764,0.367742,43051.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475318964,0.06000001,43052.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475319562,0.06000001,43052.0,43050.0,2.30913133]
["bitfinex","BTCUSD",1641475319763,0.06000001,43052.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475324520,0.06000001,43052.0,43049.0,0.00124197]
["bitfinex","BTCUSD",1641475325717,0.06000001,43052.0,43050.0,0.31551057]
["bitfinex","BTCUSD",1641475326969,0.06000001,43052.0,43050.0,0.31751057]
["bitfinex","BTCUSD",1641475327369,0.06000001,43052.0,43050.0,0.36751057]
["bitfinex","BTCUSD",1641475328372,0.06000001,43052.0,43050.0,0.36551057]
["bitfinex","BTCUSD",1641475328874,0.06000001,43052.0,43050.0,0.31551057]
["bitfinex","BTCUSD",1641475329075,0.06000001,43052.0,43050.0,0.31751057]
["bitfinex","BTCUSD",1641475329273,0.06000001,43052.0,43050.0,0.002]
["bitfinex","BTCUSD",1641475329472,0.367742,43051.0,43050.0,0.002]
["bitfinex","BTCUSD",1641475330174,0.367742,43051.0,43049.0,0.00124197]
["bitfinex","BTCUSD",1641475330615,0.06000001,43052.0,43049.0,0.00124197]
["bitfinex","BTCUSD",1641475331018,0.06000001,43052.0,43049.0,0.00424197]
["bitfinex","BTCUSD",1641475332417,0.06000001,43052.0,43049.0,0.00124197]
["bitfinex","BTCUSD",1641475332917,0.06000001,43052.0,43051.0,0.00121379]
["bitfinex","BTCUSD",1641475334572,0.03500001,43052.0,43051.0,0.00121379]
["bitfinex","BTCUSD",1641475334771,0.03500001,43052.0,43051.0,0.00299276]
["bitfinex","BTCUSD",1641475334975,0.03500001,43052.0,43051.0,0.00399276]
["bitfinex","BTCUSD",1641475336177,0.03500001,43052.0,43051.0,0.00526867]
["bitfinex","BTCUSD",1641475336379,0.03500001,43052.0,43051.0,0.00305488]
["bitfinex","BTCUSD",1641475336976,0.03500001,43052.0,43051.0,0.00605488]
["bitfinex","BTCUSD",1641475338317,0.03500001,43052.0,43051.0,0.00305488]
["bitfinex","BTCUSD",1641475338717,0.40274201,43052.0,43051.0,0.00305488]
["bitfinex","BTCUSD",1641475339117,0.40274201,43052.0,43051.0,0.00405488]
["bitfinex","BTCUSD",1641475339519,0.45274201,43052.0,43051.0,0.00405488]
["bitfinex","BTCUSD",1641475339918,0.40274201,43052.0,43051.0,0.00405488]
["bitfinex","BTCUSD",1641475340120,2.55389595,43052.0,43051.0,0.00405488]
["bitfinex","BTCUSD",1641475340320,2.56792713,43052.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475340524,0.962959,43048.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475340720,1.37192321,43048.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475340919,1.42192321,43048.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475341118,0.72192321,43048.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475343372,0.74450227,43048.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475343774,0.69450227,43048.0,43047.0,0.0003]
["bitfinex","BTCUSD",1641475344577,0.69450227,43048.0,43039.0,0.00128333]
["bitfinex","BTCUSD",1641475344774,0.33003346,43044.0,43039.0,0.00128333]
["bitfinex","BTCUSD",1641475344978,0.0464,43043.0,43039.0,0.00128333]
["bitfinex","BTCUSD",1641475345175,0.06000001,43042.0,43039.0,0.00128333]
["bitfinex","BTCUSD",1641475345374,0.0464,43041.0,43039.0,0.00128333]
["bitfinex","BTCUSD",1641475345626,0.0464,43041.0,43034.0,0.25521805]
["bitfinex","BTCUSD",1641475345826,0.0464,43041.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475347025,0.0514,43041.0,43035.0,0.02025981]
["bitfinex","BTCUSD",1641475347227,0.02257906,43040.0,43035.0,0.02025981]
["bitfinex","BTCUSD",1641475349027,0.02957906,43040.0,43035.0,0.03025981]
["bitfinex","BTCUSD",1641475350274,0.02957906,43040.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475350472,0.02257906,43040.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475353038,0.02857906,43040.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475354438,0.02257906,43040.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475355032,0.02957906,43040.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475356235,0.02257906,43040.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475357075,0.03057906,43040.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475357473,0.008,43040.0,43035.0,0.00125981]
["bitfinex","BTCUSD",1641475357874,0.008,43040.0,43036.0,0.367742]
["bitfinex","BTCUSD",1641475358073,0.008,43040.0,43036.0,0.517742]
["bitfinex","BTCUSD",1641475358275,0.008,43040.0,43039.0,0.00125315]
["bitfinex","BTCUSD",1641475358473,0.02257906,43041.0,43039.0,1.41899515]
["bitfinex","BTCUSD",1641475358672,0.02257906,43041.0,43039.0,1.61899515]
["bitfinex","BTCUSD",1641475359972,0.02257906,43041.0,43039.0,1.56899515]
["bitfinex","BTCUSD",1641475360613,0.02257906,43041.0,43040.0,0.00123726]
["bitfinex","BTCUSD",1641475361415,0.02257906,43041.0,43040.0,1.56897926]
["bitfinex","BTCUSD",1641475361616,0.02257906,43041.0,43040.0,1.71897926]
["bitfinex","BTCUSD",1641475363517,0.02257906,43041.0,43040.0,1.72020819]
["bitfinex","BTCUSD",1641475366668,0.02257906,43041.0,43040.0,2.21299841]
["bitfinex","BTCUSD",1641475366865,0.02257906,43041.0,43040.0,1.01299841]
["bitfinex","BTCUSD",1641475367272,0.02257906,43041.0,43040.0,0.86299841]
["bitfinex","BTCUSD",1641475367869,0.02257906,43041.0,43040.0,1.42020819]
["bitfinex","BTCUSD",1641475368323,0.02205906,43041.0,43040.0,0.37020819]
["bitfinex","BTCUSD",1641475368519,0.02205906,43041.0,43040.0,0.52020819]
["bitfinex","BTCUSD",1641475368718,0.02205906,43041.0,43040.0,0.42020819]
["bitfinex","BTCUSD",1641475368918,0.02205906,43041.0,43040.0,0.52020819]
["bitfinex","BTCUSD",1641475369319,0.02205906,43041.0,43040.0,0.00246619]
["bitfinex","BTCUSD",1641475369720,0.02205906,43041.0,43040.0,0.00123726]
["bitfinex","BTCUSD",1641475371122,0.03105906,43041.0,43040.0,0.00123726]
["bitfinex","BTCUSD",1641475372367,0.02205906,43041.0,43040.0,0.00123726]
["bitfinex","BTCUSD",1641475373168,0.03005906,43041.0,43040.0,0.00123726]
["bitfinex","BTCUSD",1641475374171,0.03005906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475374571,0.02205906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475375271,0.02505906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475376318,0.02205906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475377118,0.02405906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475378419,0.02205906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475379268,0.03005906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475380770,0.02205906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475381176,0.03005906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475382476,0.02205906,43041.0,43040.0,0.00249894]
["bitfinex","BTCUSD",1641475383126,0.02205906,43041.0,43040.0,0.00123726]
["bitfinex","BTCUSD",1641475383323,0.42206452,43042.0,43041.0,0.41545091]
["bitfinex","BTCUSD",1641475383524,0.42206452,43042.0,43034.0,0.49279022]
["bitfinex","BTCUSD",1641475383525,0.51846452,43042.0,43034.0,0.49279022]
["bitfinex","BTCUSD",1641475383724,0.51846452,43042.0,43033.0,0.49279022]
["bitfinex","BTCUSD",1641475384621,0.51846452,43042.0,43028.0,0.49407617]
["bitfinex","BTCUSD",1641475385221,0.52646452,43042.0,43028.0,0.49407617]
["bitfinex","BTCUSD",1641475385427,0.33487822,43041.0,43028.0,0.00128595]
["bitfinex","BTCUSD",1641475385622,0.0464,43040.0,43028.0,0.00128595]
["bitfinex","BTCUSD",1641475386224,0.0464,43040.0,43028.0,0.00279852]
["bitfinex","BTCUSD",1641475386623,0.0464,43040.0,43035.0,0.26627914]
["bitfinex","BTCUSD",1641475387067,0.0464,43040.0,43031.0,0.52454808]
["bitfinex","BTCUSD",1641475387068,0.0964,43040.0,43031.0,0.52454808]
["bitfinex","BTCUSD",1641475387268,0.1064,43040.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475387668,0.1064,43040.0,43028.0,0.49528874]
["bitfinex","BTCUSD",1641475388168,0.26657569,43035.0,43028.0,0.49528874]
["bitfinex","BTCUSD",1641475388371,0.31297569,43035.0,43028.0,0.49528874]
["bitfinex","BTCUSD",1641475388568,0.36297569,43035.0,43028.0,0.49528874]
["bitfinex","BTCUSD",1641475388971,0.36297569,43035.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475389173,0.37097569,43035.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475389970,0.29818905,43034.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475390172,0.37097569,43035.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475390380,0.29210878,43034.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475390652,0.36297569,43035.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475391246,0.37297569,43035.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475392448,0.36297569,43035.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475393253,0.37097569,43035.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475393653,0.2923598,43034.0,43028.0,0.00249852]
["bitfinex","BTCUSD",1641475393857,0.2923598,43034.0,43024.0,0.49279022]
["bitfinex","BTCUSD",1641475393858,0.1,43031.0,43024.0,0.49279022]
["bitfinex","BTCUSD",1641475394052,0.1,43031.0,43020.0,0.6899063]
["bitfinex","BTCUSD",1641475394053,0.1,43028.0,43020.0,0.49279022]
["bitfinex","BTCUSD",1641475394288,0.0964,43027.0,43020.0,0.49279022]
["bitfinex","BTCUSD",1641475394487,0.27090069,43021.0,43020.0,0.49279022]
["bitfinex","BTCUSD",1641475394690,0.31730069,43021.0,43020.0,0.49279022]
["bitfinex","BTCUSD",1641475394888,0.36730069,43021.0,43020.0,0.49279022]
["bitfinex","BTCUSD",1641475395088,0.36730069,43021.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475395287,0.37730069,43021.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475396089,0.3035075,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475396291,0.7176495,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475396892,0.8085095,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475397093,0.9085095,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475397292,0.9195095,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475397693,0.8195095,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475398326,0.9195095,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475398527,0.8085095,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475398725,0.7176495,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475399325,0.7286495,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475400326,0.425142,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475400527,0.414142,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475401330,0.430142,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475402584,0.414142,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475402784,0.367742,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475402984,0.367742,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475403385,0.381742,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475404488,0.367742,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475405086,0.414142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475405285,0.426142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475406535,0.414142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475407335,0.425142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475407932,0.0574,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475408634,0.0464,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475408838,0.16640001,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475409272,0.18440001,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475410475,0.55214201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475410674,0.53414201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475411274,0.54614201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475413329,0.54514201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475414628,0.53414201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475415330,0.54514201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475415928,0.59514201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475416129,0.54514201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475416534,0.53414201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475417378,0.54614201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475417982,0.49974201,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475418183,0.13200001,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475418382,0.13200001,43020.0,43019.0,1.70262289]
["bitfinex","BTCUSD",1641475418581,0.13200001,43020.0,43019.0,2.59094778]
["bitfinex","BTCUSD",1641475418781,0.12000001,43020.0,43019.0,2.59094778]
["bitfinex","BTCUSD",1641475418981,0.12000001,43020.0,43019.0,1.30935544]
["bitfinex","BTCUSD",1641475419482,0.12000001,43020.0,43019.0,0.90794778]
["bitfinex","BTCUSD",1641475419681,0.12000001,43020.0,43019.0,1.19586024]
["bitfinex","BTCUSD",1641475419885,0.12000001,43020.0,43019.0,1.18059967]
["bitfinex","BTCUSD",1641475420083,0.11500001,43020.0,43019.0,0.982996]
["bitfinex","BTCUSD",1641475420284,0.11500001,43020.0,43019.0,1.25373889]
["bitfinex","BTCUSD",1641475420535,0.11500001,43020.0,43019.0,1.23673889]
["bitfinex","BTCUSD",1641475420728,0.11500001,43020.0,43019.0,0.965996]
["bitfinex","BTCUSD",1641475420927,0.11500001,43020.0,43019.0,1.28613399]
["bitfinex","BTCUSD",1641475421329,0.11500001,43020.0,43019.0,1.31413399]
["bitfinex","BTCUSD",1641475421928,0.11500001,43020.0,43019.0,1.26413399]
["bitfinex","BTCUSD",1641475422629,0.11500001,43020.0,43019.0,0.74334377]
["bitfinex","BTCUSD",1641475423230,0.11500001,43020.0,43019.0,1.54334377]
["bitfinex","BTCUSD",1641475423429,0.11500001,43020.0,43019.0,2.48187599]
["bitfinex","BTCUSD",1641475423628,0.11500001,43020.0,43019.0,1.68187599]
["bitfinex","BTCUSD",1641475424674,0.11500001,43020.0,43019.0,1.65387599]
["bitfinex","BTCUSD",1641475425277,0.11500001,43020.0,43019.0,1.17808577]
["bitfinex","BTCUSD",1641475425475,0.11500001,43020.0,43019.0,0.90794778]
["bitfinex","BTCUSD",1641475425676,0.11500001,43020.0,43019.0,1.17046251]
["bitfinex","BTCUSD",1641475426075,0.11500001,43020.0,43019.0,1.66235892]
["bitfinex","BTCUSD",1641475426677,0.11500001,43020.0,43019.0,1.15346251]
["bitfinex","BTCUSD",1641475427379,0.11500001,43020.0,43019.0,1.17046251]
["bitfinex","BTCUSD",1641475428426,0.11500001,43020.0,43019.0,1.66235892]
["bitfinex","BTCUSD",1641475428627,0.11500001,43020.0,43019.0,1.64535892]
["bitfinex","BTCUSD",1641475428825,0.11500001,43020.0,43019.0,1.74535892]
["bitfinex","BTCUSD",1641475429026,0.11500001,43020.0,43019.0,1.64535892]
["bitfinex","BTCUSD",1641475429527,0.11500001,43020.0,43019.0,1.66535892]
["bitfinex","BTCUSD",1641475429926,0.11500001,43020.0,43019.0,1.17346251]
["bitfinex","BTCUSD",1641475430530,0.11500001,43020.0,43019.0,1.76481077]
["bitfinex","BTCUSD",1641475430728,0.11500001,43020.0,43019.0,1.74481077]
["bitfinex","BTCUSD",1641475431327,0.11500001,43020.0,43019.0,1.77981077]
["bitfinex","BTCUSD",1641475431977,0.11500001,43020.0,43019.0,1.51729604]
["bitfinex","BTCUSD",1641475432180,0.11500001,43020.0,43019.0,1.14955404]
["bitfinex","BTCUSD",1641475432376,0.11500001,43020.0,43019.0,1.09955404]
["bitfinex","BTCUSD",1641475432576,0.11500001,43020.0,43019.0,0.47320578]
["bitfinex","BTCUSD",1641475432776,0.11500001,43020.0,43019.0,0.7811703]
["bitfinex","BTCUSD",1641475433177,0.11500001,43020.0,43019.0,1.27302606]
["bitfinex","BTCUSD",1641475433379,0.11500001,43020.0,43019.0,1.33202606]
["bitfinex","BTCUSD",1641475433577,0.11500001,43020.0,43019.0,0.8401703]
["bitfinex","BTCUSD",1641475433777,0.11500001,43020.0,43019.0,2.61042299]
["bitfinex","BTCUSD",1641475433978,0.11500001,43020.0,43019.0,2.35245847]
["bitfinex","BTCUSD",1641475434478,0.11500001,43020.0,43019.0,1.73440564]
["bitfinex","BTCUSD",1641475434683,0.11500001,43020.0,43019.0,1.67540564]
["bitfinex","BTCUSD",1641475434980,0.11500001,43020.0,43019.0,2.66120047]
["bitfinex","BTCUSD",1641475435182,1e-08,43020.0,43019.0,2.66120047]
["bitfinex","BTCUSD",1641475435383,0.42,43038.0,43019.0,1.85780564]
["bitfinex","BTCUSD",1641475435632,0.1,43043.0,43032.0,0.00126879]
["bitfinex","BTCUSD",1641475435832,0.2881,43046.0,43032.0,0.00126879]
["bitfinex","BTCUSD",1641475435833,0.367742,43042.0,43032.0,0.00126879]
["bitfinex","BTCUSD",1641475436031,0.2881,43046.0,43032.0,0.00126879]
["bitfinex","BTCUSD",1641475436229,0.367742,43045.0,43038.0,0.25008807]
["bitfinex","BTCUSD",1641475436828,0.367742,43045.0,43038.0,0.05]
["bitfinex","BTCUSD",1641475437432,0.367742,43045.0,43039.0,0.49406643]
["bitfinex","BTCUSD",1641475437629,0.367742,43045.0,43039.0,0.64406643]
["bitfinex","BTCUSD",1641475437829,0.367742,43045.0,43039.0,0.59406643]
["bitfinex","BTCUSD",1641475438229,0.367742,43045.0,43039.0,0.49406643]
["bitfinex","BTCUSD",1641475438732,0.367742,43045.0,43040.0,0.49282921]
["bitfinex","BTCUSD",1641475439131,0.05,43044.0,43040.0,0.49282921]
["bitfinex","BTCUSD",1641475439380,0.262959,43043.0,43039.0,0.49406643]
["bitfinex","BTCUSD",1641475439780,0.05,43044.0,43039.0,0.49406643]
["bitfinex","BTCUSD",1641475439987,0.47,43047.0,43039.0,0.49406643]
["bitfinex","BTCUSD",1641475440281,0.367742,43046.0,43039.0,0.49406643]
["bitfinex","BTCUSD",1641475440883,0.262959,43042.0,43039.0,0.49406643]
["bitfinex","BTCUSD",1641475441082,0.05,43042.0,43039.0,0.49406643]
["bitfinex","BTCUSD",1641475441382,0.05,43042.0,43039.0,0.00123722]
["bitfinex","BTCUSD",1641475441582,0.0464,43043.0,43039.0,0.00123722]
["bitfinex","BTCUSD",1641475441783,0.367742,43040.0,43039.0,0.00123722]
["bitfinex","BTCUSD",1641475441983,0.05,43040.0,43039.0,0.00123722]
["bitfinex","BTCUSD",1641475442184,0.417742,43040.0,43039.0,0.00123722]
["bitfinex","BTCUSD",1641475445430,0.417742,43040.0,43039.0,0.00251348]
["bitfinex","BTCUSD",1641475447888,0.647742,43040.0,43039.0,0.00251348]
["bitfinex","BTCUSD",1641475448484,0.647742,43040.0,43039.0,0.00326851]
["bitfinex","BTCUSD",1641475449687,0.694142,43040.0,43039.0,0.00128851]
["bitfinex","BTCUSD",1641475449890,0.694142,43040.0,43039.0,0.00053851]
["bitfinex","BTCUSD",1641475449891,3.32998358,43040.0,43039.0,0.00053851]
["bitfinex","BTCUSD",1641475450086,3.33124379,43040.0,43039.0,0.00053851]
["bitfinex","BTCUSD",1641475450287,3.53124379,43040.0,43039.0,0.00053851]
["bitfinex","BTCUSD",1641475450556,3.53124379,43040.0,43022.0,0.00929088]
["bitfinex","BTCUSD",1641475450557,1.7,43039.0,43022.0,0.00929088]
["bitfinex","BTCUSD",1641475450742,0.28378074,43027.0,43022.0,0.00929088]
["bitfinex","BTCUSD",1641475450941,0.0464,43026.0,43022.0,0.00929088]
["bitfinex","BTCUSD",1641475451140,0.367742,43023.0,43022.0,0.00929088]
["bitfinex","BTCUSD",1641475451342,1.0964,43023.0,43022.0,0.01329088]
["bitfinex","BTCUSD",1641475451541,0.464142,43023.0,43022.0,0.01329088]
["bitfinex","BTCUSD",1641475451840,0.76637852,43023.0,43022.0,0.01329088]
["bitfinex","BTCUSD",1641475452040,0.464142,43023.0,43022.0,0.01329088]
["bitfinex","BTCUSD",1641475452243,0.464142,43023.0,43022.0,0.004]
["bitfinex","BTCUSD",1641475452740,0.464142,43023.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475452942,0.262959,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475453144,0.0464,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475453543,0.8344,43020.0,43019.0,0.00811]
["bitfinex","BTCUSD",1641475453745,1.202142,43020.0,43019.0,0.00811]
["bitfinex","BTCUSD",1641475454783,1.194142,43020.0,43019.0,0.00011]
["bitfinex","BTCUSD",1641475455383,1.161742,43020.0,43019.0,1.20411]
["bitfinex","BTCUSD",1641475455582,0.794,43020.0,43019.0,1.30411]
["bitfinex","BTCUSD",1641475455786,0.794,43020.0,43019.0,0.40321483]
["bitfinex","BTCUSD",1641475456183,1.024,43020.0,43019.0,0.40321483]
["bitfinex","BTCUSD",1641475456583,1.024,43020.0,43019.0,0.40449168]
["bitfinex","BTCUSD",1641475456782,1.01,43020.0,43019.0,0.40049168]
["bitfinex","BTCUSD",1641475457484,1.017,43020.0,43019.0,0.41249168]
["bitfinex","BTCUSD",1641475458326,1.017,43020.0,43019.0,1.39844732]
["bitfinex","BTCUSD",1641475458822,1.01,43020.0,43019.0,0.40049168]
["bitfinex","BTCUSD",1641475459422,1.015,43020.0,43019.0,1.40144732]
["bitfinex","BTCUSD",1641475460624,1.015,43020.0,43019.0,1.38644732]
["bitfinex","BTCUSD",1641475460828,1.01,43020.0,43019.0,1.38644732]
["bitfinex","BTCUSD",1641475461427,1.015,43020.0,43019.0,1.40144732]
["bitfinex","BTCUSD",1641475462778,1.01,43020.0,43019.0,1.38644732]
["bitfinex","BTCUSD",1641475463579,1.011,43020.0,43019.0,1.41844732]
["bitfinex","BTCUSD",1641475463779,1.011,43020.0,43019.0,1.11934249]
["bitfinex","BTCUSD",1641475464781,1.01,43020.0,43019.0,1.08734249]
["bitfinex","BTCUSD",1641475465183,1.01,43020.0,43019.0,0.98734249]
["bitfinex","BTCUSD",1641475465539,1.017,43020.0,43019.0,1.02434249]
["bitfinex","BTCUSD",1641475466030,1.017,43020.0,43019.0,1.7145747]
["bitfinex","BTCUSD",1641475466830,1.01,43020.0,43019.0,1.6775747]
["bitfinex","BTCUSD",1641475467431,1.016,43020.0,43019.0,1.6975747]
["bitfinex","BTCUSD",1641475468636,1.016,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475468832,1.0564,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475469479,1.0694,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475469979,1.437142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475471382,1.424142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475471582,1.439142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475472782,1.424142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475473442,1.439142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475474843,1.424142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475475443,1.440142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475475844,1.490142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475476879,1.474142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475477479,1.487142,43020.0,43019.0,0.00138685]
["bitfinex","BTCUSD",1641475478683,1.487142,43020.0,43017.0,0.00011]
["bitfinex","BTCUSD",1641475478684,1.962959,43019.0,43017.0,0.00011]
["bitfinex","BTCUSD",1641475478884,0.76027684,43018.0,43017.0,0.00011]
["bitfinex","BTCUSD",1641475479086,0.76605205,43018.0,43017.0,0.00011]
["bitfinex","BTCUSD",1641475479386,0.00126852,43017.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641475479586,0.309359,43016.0,43015.0,0.00011]
["bitfinex","BTCUSD",1641475479786,1.2454081,43016.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475479985,0.948342,43014.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475480184,1.32953344,43014.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475480385,1.78576824,43014.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475480639,1.83576824,43014.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475480836,1.14603809,43013.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475481036,1.19243809,43013.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475481234,1.64289768,43013.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475481435,1.65389768,43013.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475483241,1.75389768,43013.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475483441,0.68006652,43012.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475483641,0.77646652,43012.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475483842,1.23257172,43012.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475484383,1.23257172,43012.0,43010.0,0.4378]
["bitfinex","BTCUSD",1641475485584,0.56073879,43011.0,43010.0,0.4378]
["bitfinex","BTCUSD",1641475485784,1.80703879,43011.0,43010.0,0.4378]
["bitfinex","BTCUSD",1641475487084,1.509259,43011.0,43010.0,0.4378]
["bitfinex","BTCUSD",1641475487485,1.520259,43011.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475487684,0.367742,43010.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475487885,0.414142,43010.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475488937,0.367742,43010.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475489137,1.1999,43011.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475489638,0.013,43010.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641475490037,0.013,43010.0,43009.0,0.59038885]
["bitfinex","BTCUSD",1641475490438,0.013,43010.0,43009.0,0.69038885]
["bitfinex","BTCUSD",1641475490840,1.1999,43011.0,43009.0,0.10011]
["bitfinex","BTCUSD",1641475491039,1.1999,43011.0,43010.0,1.45897131]
["bitfinex","BTCUSD",1641475491238,1.1999,43011.0,43010.0,0.31387956]
["bitfinex","BTCUSD",1641475491441,1.1999,43011.0,43010.0,2.25011954]
["bitfinex","BTCUSD",1641475491640,1.2259,43011.0,43010.0,2.62375354]
["bitfinex","BTCUSD",1641475492091,1.2259,43011.0,43010.0,1.51478223]
["bitfinex","BTCUSD",1641475492590,1.2259,43011.0,43010.0,1.14714823]
["bitfinex","BTCUSD",1641475492792,1.1999,43011.0,43010.0,1.14114823]
["bitfinex","BTCUSD",1641475493393,1.1999,43011.0,43010.0,1.08623998]
["bitfinex","BTCUSD",1641475493597,1.1999,43011.0,43010.0,1.09423998]
["bitfinex","BTCUSD",1641475493996,1.1999,43011.0,43010.0,0.99423998]
["bitfinex","BTCUSD",1641475494197,1.1999,43011.0,43010.0,1.09423998]
["bitfinex","BTCUSD",1641475494896,1.1999,43011.0,43010.0,1.08623998]
["bitfinex","BTCUSD",1641475495096,1.1999,43011.0,43010.0,0.1]
["bitfinex","BTCUSD",1641475495298,1.1999,43011.0,43010.0,0.49264884]
["bitfinex","BTCUSD",1641475495540,1.1999,43011.0,43010.0,0.60164884]
["bitfinex","BTCUSD",1641475495733,1.1999,43011.0,43010.0,0.109]
["bitfinex","BTCUSD",1641475496433,1.1999,43011.0,43010.0,1.2501786]
["bitfinex","BTCUSD",1641475496633,1.1999,43011.0,43010.0,0.7001786]
["bitfinex","BTCUSD",1641475496833,1.1999,43011.0,43010.0,0.6911786]
["bitfinex","BTCUSD",1641475497335,1.4299,43011.0,43010.0,0.6911786]
["bitfinex","BTCUSD",1641475497534,1.4299,43011.0,43010.0,0.7021786]
["bitfinex","BTCUSD",1641475497933,1.4299,43011.0,43010.0,0.6021786]
["bitfinex","BTCUSD",1641475498136,1.4299,43011.0,43010.0,0.011]
["bitfinex","BTCUSD",1641475498834,1.4299,43011.0,43009.0,0.5912886]
["bitfinex","BTCUSD",1641475499036,1.4299,43011.0,43010.0,0.49264551]
["bitfinex","BTCUSD",1641475499485,1.4299,43011.0,43010.0,0.50464551]
["bitfinex","BTCUSD",1641475500084,1.4299,43011.0,43010.0,0.60464551]
["bitfinex","BTCUSD",1641475500887,1.4299,43011.0,43010.0,0.59264551]
["bitfinex","BTCUSD",1641475501687,1.4299,43011.0,43010.0,0.60464551]
["bitfinex","BTCUSD",1641475502293,1.4299,43011.0,43010.0,0.7031786]
["bitfinex","BTCUSD",1641475502890,1.4299,43011.0,43010.0,0.6911786]
["bitfinex","BTCUSD",1641475503136,1.4249,43011.0,43010.0,0.6911786]
["bitfinex","BTCUSD",1641475503537,1.4249,43011.0,43010.0,0.7021786]
["bitfinex","BTCUSD",1641475504535,1.4249,43011.0,43010.0,0.111]
["bitfinex","BTCUSD",1641475504735,2.8199,43011.0,43009.0,0.5912886]
["bitfinex","BTCUSD",1641475504938,2.8199,43011.0,43009.0,0.6912886]
["bitfinex","BTCUSD",1641475505735,2.8199,43011.0,43009.0,0.7042886]
["bitfinex","BTCUSD",1641475505936,2.8199,43011.0,43010.0,0.5911786]
["bitfinex","BTCUSD",1641475506137,2.8199,43011.0,43010.0,0.6911786]
["bitfinex","BTCUSD",1641475507589,2.8199,43011.0,43010.0,0.7031786]
["bitfinex","BTCUSD",1641475508989,2.8199,43011.0,43010.0,0.6911786]
["bitfinex","BTCUSD",1641475509390,2.8199,43011.0,43010.0,0.10127711]
["bitfinex","BTCUSD",1641475509590,2.8199,43011.0,43010.0,0.01590096]
["bitfinex","BTCUSD",1641475509791,2.8199,43011.0,43010.0,0.50853784]
["bitfinex","BTCUSD",1641475509990,2.8199,43011.0,43010.0,0.60853784]
["bitfinex","BTCUSD",1641475510834,2.8199,43011.0,43010.0,0.10290096]
["bitfinex","BTCUSD",1641475511036,2.8199,43011.0,43010.0,0.00290096]
["bitfinex","BTCUSD",1641475511433,2.8199,43011.0,43010.0,0.49553411]
["bitfinex","BTCUSD",1641475511634,2.8199,43011.0,43010.0,0.60753411]
["bitfinex","BTCUSD",1641475511835,2.8199,43011.0,43010.0,0.88370878]
["bitfinex","BTCUSD",1641475512036,2.8199,43011.0,43010.0,0.93370878]
["bitfinex","BTCUSD",1641475512237,2.8199,43011.0,43010.0,2.28370878]
["bitfinex","BTCUSD",1641475512438,2.354915,43011.0,43010.0,2.65134278]
["bitfinex","BTCUSD",1641475512839,2.354915,43011.0,43010.0,2.63934278]
["bitfinex","BTCUSD",1641475513037,1.889918,43011.0,43010.0,2.14670963]
["bitfinex","BTCUSD",1641475513237,1.889918,43011.0,43010.0,3.82252114]
["bitfinex","BTCUSD",1641475513436,1.424911,43011.0,43010.0,2.47252114]
["bitfinex","BTCUSD",1641475513639,1.424911,43011.0,43010.0,2.48752114]
["bitfinex","BTCUSD",1641475513836,1.424911,43011.0,43010.0,2.16134647]
["bitfinex","BTCUSD",1641475514037,1.424911,43011.0,43010.0,1.79371247]
["bitfinex","BTCUSD",1641475514483,1.424911,43011.0,43010.0,1.1040041]
["bitfinex","BTCUSD",1641475514881,1.424911,43011.0,43010.0,1.0890041]
["bitfinex","BTCUSD",1641475515285,1.424911,43011.0,43010.0,0.9890041]
["bitfinex","BTCUSD",1641475515682,1.424911,43011.0,43010.0,1.0010041]
["bitfinex","BTCUSD",1641475516086,1.424911,43011.0,43010.0,0.01490096]
["bitfinex","BTCUSD",1641475516285,1.424911,43011.0,43010.0,0.6066531]
["bitfinex","BTCUSD",1641475516887,1.424911,43011.0,43010.0,0.00290096]
["bitfinex","BTCUSD",1641475517087,0.11656478,43005.0,42999.0,0.78445786]
["bitfinex","BTCUSD",1641475517306,0.11656478,43005.0,42999.0,0.37292098]
["bitfinex","BTCUSD",1641475517307,1.8806,43000.0,42999.0,0.37292098]
["bitfinex","BTCUSD",1641475517490,1.646784,43000.0,42999.0,0.37292098]
["bitfinex","BTCUSD",1641475517688,1.64801766,43000.0,42999.0,0.27722098]
["bitfinex","BTCUSD",1641475517887,1.80322374,43000.0,42998.0,0.00011]
["bitfinex","BTCUSD",1641475518145,0.367634,42999.0,42998.0,0.00011]
["bitfinex","BTCUSD",1641475518343,2.49143401,42999.0,42998.0,0.00011]
["bitfinex","BTCUSD",1641475519144,2.49143401,42999.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641475519145,2.49720922,42999.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641475519345,0.262044,42998.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641475519545,1.40419649,42998.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641475519744,1.51541538,42998.0,42996.0,0.00011]
["bitfinex","BTCUSD",1641475520346,1.51541538,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475520546,2.09601538,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475520747,1.74776289,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475521544,1.85876289,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475522390,1.75876289,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475522590,1.65876289,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475522890,1.64776289,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475523691,1.65976289,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475523890,1.65398768,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475524892,1.64198768,42998.0,42997.0,0.00134848]
["bitfinex","BTCUSD",1641475525736,1.75198768,42998.0,42997.0,0.00123848]
["bitfinex","BTCUSD",1641475526039,1.75904458,42998.0,42997.0,0.00123848]
["bitfinex","BTCUSD",1641475526234,1.84904458,42998.0,42951.0,0.04695]
["bitfinex","BTCUSD",1641475526434,0.367634,42994.0,42953.0,0.000508]
["bitfinex","BTCUSD",1641475526634,0.262044,42992.0,42978.0,0.33680494]
["bitfinex","BTCUSD",1641475526837,1.586544,42992.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641475527037,1.888193,42992.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641475527735,1.898193,42992.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641475528038,1.948193,42992.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641475528235,1.91918736,42991.0,42986.0,0.00033]
["bitfinex","BTCUSD",1641475528435,2.66308736,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475528642,1.52069765,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475528842,1.21914429,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475529484,1.69974429,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475529682,1.71174429,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475530287,1.81174429,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475530586,1.71174429,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475530784,1.69974429,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475531585,1.71174429,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475531787,1.7104514,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475531987,1.1298514,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475532184,1.12953979,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475533045,1.21753979,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475533235,0.84990579,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475533635,0.86090579,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475534836,0.84990579,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475535639,0.86090579,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475536989,0.84990579,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475537190,0.8439,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475537589,0.7589,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475537987,0.7589,42991.0,42990.0,0.49357112]
["bitfinex","BTCUSD",1641475538588,0.7589,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475538990,0.7439,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475539988,0.7439,42991.0,42990.0,0.59222558]
["bitfinex","BTCUSD",1641475540389,0.6975,42991.0,42990.0,0.59222558]
["bitfinex","BTCUSD",1641475540930,0.7975,42991.0,42990.0,0.59222558]
["bitfinex","BTCUSD",1641475541539,0.7975,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475541832,0.7475,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475542032,0.7975,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475542232,0.7975,42991.0,42990.0,0.59222558]
["bitfinex","BTCUSD",1641475542833,0.7975,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475543232,0.85079091,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475544486,1.21842491,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475545285,0.85079091,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475545588,0.8439,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475547789,0.7939,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475548048,0.8439,42991.0,42990.0,0.49352534]
["bitfinex","BTCUSD",1641475548238,0.7939,42991.0,42990.0,0.49352534]
["bitfinex","BTCUSD",1641475548641,0.7939,42991.0,42990.0,0.59222558]
["bitfinex","BTCUSD",1641475549242,0.7939,42991.0,42990.0,0.00011]
["bitfinex","BTCUSD",1641475550042,0.7939,42991.0,42990.0,1.67768283]
["bitfinex","BTCUSD",1641475550246,0.7939,42991.0,42990.0,1.67779283]
["bitfinex","BTCUSD",1641475550247,0.74379,42991.0,42990.0,1.67779283]
["bitfinex","BTCUSD",1641475551045,0.74379,42991.0,42990.0,0.6910118]
["bitfinex","BTCUSD",1641475551243,0.69739,42991.0,42990.0,0.6910118]
["bitfinex","BTCUSD",1641475551443,0.69739,42991.0,42990.0,0.7910118]
["bitfinex","BTCUSD",1641475551643,0.69739,42991.0,42990.0,1.77779283]
["bitfinex","BTCUSD",1641475552290,0.69739,42991.0,42990.0,1.67779283]
["bitfinex","BTCUSD",1641475552892,0.27,42998.0,42990.0,2.26587683]
["bitfinex","BTCUSD",1641475553093,0.27,42998.0,42994.0,0.1]
["bitfinex","BTCUSD",1641475553292,0.27,42998.0,42997.0,0.00121873]
["bitfinex","BTCUSD",1641475553492,0.27,42998.0,42997.0,0.01783873]
["bitfinex","BTCUSD",1641475553689,0.27,42998.0,42997.0,3.24013528]
["bitfinex","BTCUSD",1641475553891,0.27,42998.0,42997.0,4.61978149]
["bitfinex","BTCUSD",1641475554691,0.27,42998.0,42997.0,4.60316149]
["bitfinex","BTCUSD",1641475554892,0.27,42998.0,42997.0,4.01114928]
["bitfinex","BTCUSD",1641475555095,0.27,42998.0,42997.0,4.99793031]
["bitfinex","BTCUSD",1641475555747,0.27,42998.0,42997.0,5.01593031]
["bitfinex","BTCUSD",1641475555946,0.27,42998.0,42997.0,8.7100771]
["bitfinex","BTCUSD",1641475556143,0.27,42998.0,42997.0,8.6600771]
["bitfinex","BTCUSD",1641475556944,0.27,42998.0,42997.0,9.1420771]
["bitfinex","BTCUSD",1641475557744,0.27,42998.0,42997.0,9.1680771]
["bitfinex","BTCUSD",1641475558344,0.27,42998.0,42997.0,9.0680771]
["bitfinex","BTCUSD",1641475558548,0.27,42998.0,42997.0,8.63903543]
["bitfinex","BTCUSD",1641475558944,0.27,42998.0,42997.0,8.71303543]
["bitfinex","BTCUSD",1641475559388,0.27,42998.0,42997.0,8.61303543]
["bitfinex","BTCUSD",1641475559591,0.27,42998.0,42997.0,8.8962989]
["bitfinex","BTCUSD",1641475559793,0.27,42998.0,42997.0,9.1232989]
["bitfinex","BTCUSD",1641475560090,0.27,42998.0,42997.0,10.4152989]
["bitfinex","BTCUSD",1641475560492,0.11656478,43005.0,43003.0,0.00120571]
["bitfinex","BTCUSD",1641475560689,0.11656478,43005.0,43004.0,2.067634]
["bitfinex","BTCUSD",1641475561089,0.11656478,43005.0,43004.0,2.167634]
["bitfinex","BTCUSD",1641475561690,0.11656478,43005.0,43004.0,2.02141503]
["bitfinex","BTCUSD",1641475562091,0.11656478,43005.0,43004.0,2.45302219]
["bitfinex","BTCUSD",1641475563036,0.11656478,43005.0,43004.0,1.88602219]
["bitfinex","BTCUSD",1641475563431,0.11656478,43005.0,43004.0,1.78602219]
["bitfinex","BTCUSD",1641475563629,0.11656478,43005.0,43004.0,1.35441503]
["bitfinex","BTCUSD",1641475563832,0.11656478,43005.0,43004.0,1.37441503]
["bitfinex","BTCUSD",1641475564432,0.11656478,43005.0,43004.0,0.387634]
["bitfinex","BTCUSD",1641475564833,0.11656478,43005.0,43004.0,0.02]
["bitfinex","BTCUSD",1641475565036,0.16656478,43005.0,43003.0,0.69051256]
["bitfinex","BTCUSD",1641475565431,0.69761,43004.0,43003.0,0.69051256]
["bitfinex","BTCUSD",1641475565832,0.69761,43004.0,43002.0,0.49328049]
["bitfinex","BTCUSD",1641475566432,0.69761,43004.0,43002.0,0.00142711]
["bitfinex","BTCUSD",1641475566631,0.74761,43004.0,43002.0,0.00142711]
["bitfinex","BTCUSD",1641475566889,0.69761,43004.0,43002.0,0.00142711]
["bitfinex","BTCUSD",1641475567292,0.69761,43004.0,43003.0,0.00127733]
["bitfinex","BTCUSD",1641475567891,0.69761,43004.0,43003.0,0.00327733]
["bitfinex","BTCUSD",1641475568492,0.69761,43004.0,43003.0,0.59521391]
["bitfinex","BTCUSD",1641475569094,0.69761,43004.0,43003.0,0.69321391]
["bitfinex","BTCUSD",1641475569292,0.92761,43004.0,43003.0,0.10127733]
["bitfinex","BTCUSD",1641475569896,0.92761,43004.0,43003.0,0.11027733]
["bitfinex","BTCUSD",1641475570095,0.92761,43004.0,43003.0,0.01027733]
["bitfinex","BTCUSD",1641475570740,0.92761,43004.0,43003.0,0.60221391]
["bitfinex","BTCUSD",1641475571142,0.92761,43004.0,43003.0,0.69321391]
["bitfinex","BTCUSD",1641475571745,0.92761,43004.0,43003.0,0.70221391]
["bitfinex","BTCUSD",1641475572345,0.92761,43004.0,43003.0,1.78724955]
["bitfinex","BTCUSD",1641475572643,0.92761,43004.0,43003.0,2.15488355]
["bitfinex","BTCUSD",1641475572847,0.92761,43004.0,43003.0,1.46437099]
["bitfinex","BTCUSD",1641475573043,0.92761,43004.0,43003.0,1.45537099]
["bitfinex","BTCUSD",1641475573645,0.92761,43004.0,43003.0,0.46891133]
["bitfinex","BTCUSD",1641475573847,0.92761,43004.0,43003.0,0.48491133]
["bitfinex","BTCUSD",1641475574047,0.92761,43004.0,43003.0,0.11727733]
["bitfinex","BTCUSD",1641475574280,0.92761,43004.0,43003.0,0.01727733]
["bitfinex","BTCUSD",1641475574482,0.92761,43004.0,43003.0,0.56727733]
["bitfinex","BTCUSD",1641475574682,0.92761,43004.0,43003.0,0.11727733]
["bitfinex","BTCUSD",1641475575084,0.92761,43004.0,43003.0,0.10127733]
["bitfinex","BTCUSD",1641475575487,0.92761,43004.0,43003.0,0.55127733]
["bitfinex","BTCUSD",1641475575684,0.92761,43004.0,43003.0,0.91891133]
["bitfinex","BTCUSD",1641475575984,0.92761,43004.0,43003.0,0.94191133]
["bitfinex","BTCUSD",1641475576384,0.92761,43004.0,43003.0,0.49191133]
["bitfinex","BTCUSD",1641475577802,0.92761,43004.0,43003.0,0.51891133]
["bitfinex","BTCUSD",1641475578669,0.00992867,43002.0,42994.0,0.25]
["bitfinex","BTCUSD",1641475578862,0.00992867,43002.0,42994.0,0.1]
["bitfinex","BTCUSD",1641475578863,0.0062771,42997.0,42994.0,0.1]
["bitfinex","BTCUSD",1641475579063,0.0464,42996.0,42994.0,0.1]
["bitfinex","BTCUSD",1641475579264,0.0464,42996.0,42992.0,0.49154661]
["bitfinex","BTCUSD",1641475579463,0.69761,42995.0,42992.0,0.49154661]
["bitfinex","BTCUSD",1641475579665,0.69761,42995.0,42991.0,0.43076611]
["bitfinex","BTCUSD",1641475579666,0.0464,42994.0,42991.0,0.43076611]
["bitfinex","BTCUSD",1641475579964,0.69761,42993.0,42991.0,0.43076611]
["bitfinex","BTCUSD",1641475580165,0.0464,42992.0,42991.0,0.43076611]
["bitfinex","BTCUSD",1641475580367,0.74401,42992.0,42991.0,0.43076611]
["bitfinex","BTCUSD",1641475580969,0.74401,42992.0,42991.0,0.71616965]
["bitfinex","BTCUSD",1641475581168,0.74401,42992.0,42991.0,0.43076611]
["bitfinex","BTCUSD",1641475581792,0.74401,42992.0,42991.0,0.43476611]
["bitfinex","BTCUSD",1641475581993,0.74401,42992.0,42991.0,0.53476611]
["bitfinex","BTCUSD",1641475582194,0.74401,42992.0,42991.0,0.43476611]
["bitfinex","BTCUSD",1641475582997,2.28836544,42991.0,42988.0,0.00022]
["bitfinex","BTCUSD",1641475583203,2.067667,42987.0,42979.0,0.49165661]
["bitfinex","BTCUSD",1641475583397,0.5806,42982.0,42979.0,0.49165661]
["bitfinex","BTCUSD",1641475583697,0.05567263,42989.0,42979.0,0.49165661]
["bitfinex","BTCUSD",1641475583698,0.74401,42981.0,42979.0,0.49165661]
["bitfinex","BTCUSD",1641475583896,0.74401,42981.0,42979.0,0.49265661]
["bitfinex","BTCUSD",1641475584095,0.74401,42981.0,42980.0,0.39421864]
["bitfinex","BTCUSD",1641475585850,0.78701,42981.0,42980.0,0.39421864]
["bitfinex","BTCUSD",1641475586749,0.78701,42981.0,42973.0,0.10022]
["bitfinex","BTCUSD",1641475586750,1.2,42975.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475586950,0.261973,42971.0,42970.0,0.39241661]
["bitfinex","BTCUSD",1641475587152,0.1357,42971.0,42970.0,0.39241661]
["bitfinex","BTCUSD",1641475587348,0.83331,42971.0,42970.0,0.39241661]
["bitfinex","BTCUSD",1641475587548,0.83331,42971.0,42969.0,0.00011]
["bitfinex","BTCUSD",1641475587750,0.83331,42971.0,42969.0,0.33694376]
["bitfinex","BTCUSD",1641475587751,0.84431,42971.0,42969.0,0.33694376]
["bitfinex","BTCUSD",1641475587948,0.89431,42971.0,42969.0,0.33694376]
["bitfinex","BTCUSD",1641475588353,0.367667,42969.0,42967.0,0.00033]
["bitfinex","BTCUSD",1641475588551,1.111677,42968.0,42967.0,0.00011]
["bitfinex","BTCUSD",1641475588754,1.111677,42968.0,42964.0,0.43423]
["bitfinex","BTCUSD",1641475588755,0.367667,42967.0,42964.0,0.43423]
["bitfinex","BTCUSD",1641475588950,0.0464,42966.0,42964.0,0.00011]
["bitfinex","BTCUSD",1641475589151,0.74401,42966.0,42964.0,0.00011]
["bitfinex","BTCUSD",1641475589421,0.69761,42966.0,42964.0,0.00011]
["bitfinex","BTCUSD",1641475589820,0.73961,42966.0,42964.0,0.00011]
["bitfinex","BTCUSD",1641475590020,0.73961,42966.0,42965.0,0.26862761]
["bitfinex","BTCUSD",1641475590423,0.73961,42966.0,42965.0,0.26869423]
["bitfinex","BTCUSD",1641475590621,0.73961,42966.0,42965.0,0.64029178]
["bitfinex","BTCUSD",1641475590822,0.73961,42966.0,42965.0,1.37208279]
["bitfinex","BTCUSD",1641475591026,0.73961,42966.0,42965.0,1.83974979]
["bitfinex","BTCUSD",1641475591423,0.73961,42966.0,42965.0,2.52879126]
["bitfinex","BTCUSD",1641475591621,0.69761,42966.0,42965.0,2.62879126]
["bitfinex","BTCUSD",1641475591823,0.73361,42966.0,42965.0,2.53879126]
["bitfinex","BTCUSD",1641475592222,0.73361,42966.0,42965.0,1.74974979]
["bitfinex","BTCUSD",1641475592625,0.73361,42966.0,42965.0,2.53944756]
["bitfinex","BTCUSD",1641475593043,0.69761,42966.0,42965.0,2.61944756]
["bitfinex","BTCUSD",1641475593241,0.69761,42966.0,42965.0,2.66944756]
["bitfinex","BTCUSD",1641475593641,0.69761,42966.0,42965.0,2.67071331]
["bitfinex","BTCUSD",1641475593836,0.69761,42966.0,42965.0,2.83371331]
["bitfinex","BTCUSD",1641475594037,0.69761,42966.0,42965.0,2.04401554]
["bitfinex","BTCUSD",1641475594838,0.69761,42966.0,42965.0,1.89401554]
["bitfinex","BTCUSD",1641475595040,0.69761,42966.0,42965.0,1.74401554]
["bitfinex","BTCUSD",1641475595241,0.69761,42966.0,42965.0,1.73101554]
["bitfinex","BTCUSD",1641475595547,0.69761,42966.0,42963.0,0.36179256]
["bitfinex","BTCUSD",1641475595548,3.44428908,42966.0,42963.0,0.00033]
["bitfinex","BTCUSD",1641475595745,0.94841,42964.0,42962.0,0.88469514]
["bitfinex","BTCUSD",1641475595944,0.627,42963.0,42962.0,0.00033]
["bitfinex","BTCUSD",1641475596150,1.32461,42963.0,42962.0,0.00033]
["bitfinex","BTCUSD",1641475596644,1.31944971,42963.0,42962.0,0.4386955]
["bitfinex","BTCUSD",1641475597322,1.31944971,42963.0,42960.0,0.10099]
["bitfinex","BTCUSD",1641475597323,2.06781,42962.0,42960.0,0.10099]
["bitfinex","BTCUSD",1641475597620,2.06781,42962.0,42957.0,0.79024105]
["bitfinex","BTCUSD",1641475597621,2.86182,42961.0,42957.0,0.79024105]
["bitfinex","BTCUSD",1641475597822,0.36781,42958.0,42957.0,0.32532805]
["bitfinex","BTCUSD",1641475598024,0.41541387,42958.0,42955.0,0.00044]
["bitfinex","BTCUSD",1641475598225,0.36781,42957.0,42955.0,0.00011]
["bitfinex","BTCUSD",1641475598421,0.00122691,42954.0,42953.0,1.8e-05]
["bitfinex","BTCUSD",1641475598621,0.41421,42954.0,42953.0,1.8e-05]
["bitfinex","BTCUSD",1641475599424,0.41421,42954.0,42953.0,0.24889346]
["bitfinex","BTCUSD",1641475599823,0.0554,42954.0,42953.0,0.25689346]
["bitfinex","BTCUSD",1641475600839,0.0554,42954.0,42953.0,0.24689346]
["bitfinex","BTCUSD",1641475601035,0.009,42954.0,42953.0,0.9341496]
["bitfinex","BTCUSD",1641475601235,0.009,42954.0,42953.0,1.56470346]
["bitfinex","BTCUSD",1641475601443,0.009,42954.0,42953.0,0.36781]
["bitfinex","BTCUSD",1641475601444,0.0464,42954.0,42953.0,0.36781]
["bitfinex","BTCUSD",1641475601636,0.0464,42954.0,42951.0,0.00044]
["bitfinex","BTCUSD",1641475601637,0.04761954,42954.0,42951.0,0.00044]
["bitfinex","BTCUSD",1641475601838,1.06542,42953.0,42951.0,0.00044]
["bitfinex","BTCUSD",1641475602038,0.69761,42953.0,42951.0,0.00044]
["bitfinex","BTCUSD",1641475602537,1.06542,42953.0,42952.0,0.72202274]
["bitfinex","BTCUSD",1641475602736,0.69761,42953.0,42952.0,0.72202274]
["bitfinex","BTCUSD",1641475602939,0.69761,42953.0,42952.0,0.723262]
["bitfinex","BTCUSD",1641475603942,0.75361,42953.0,42952.0,0.723262]
["bitfinex","BTCUSD",1641475605193,0.69761,42953.0,42952.0,0.723262]
["bitfinex","BTCUSD",1641475605996,0.75361,42953.0,42952.0,0.723262]
["bitfinex","BTCUSD",1641475607196,0.69761,42953.0,42952.0,0.723262]
["bitfinex","BTCUSD",1641475607896,0.71461,42953.0,42952.0,0.723262]
["bitfinex","BTCUSD",1641475608741,0.94461,42953.0,42952.0,0.723262]
["bitfinex","BTCUSD",1641475608936,2.19863401,42952.0,42949.0,0.00022]
["bitfinex","BTCUSD",1641475609143,2.19863401,42952.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641475609144,0.68850936,42950.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641475609339,0.36781,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641475609538,1.11182,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641475609935,1.12882,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641475610138,1.01882,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641475610737,0.71461,42948.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641475611139,0.69761,42948.0,42947.0,0.368288]
["bitfinex","BTCUSD",1641475611339,0.69761,42948.0,42947.0,0.00044]
["bitfinex","BTCUSD",1641475612012,0.70161,42948.0,42947.0,0.02344]
["bitfinex","BTCUSD",1641475612411,0.70161,42948.0,42947.0,0.32771121]
["bitfinex","BTCUSD",1641475613011,0.70161,42948.0,42947.0,0.02344]
["bitfinex","BTCUSD",1641475613211,0.69761,42948.0,42947.0,0.00044]
["bitfinex","BTCUSD",1641475613810,0.59771,42948.0,42947.0,0.00044]
["bitfinex","BTCUSD",1641475614013,0.61671,42948.0,42947.0,0.33490729]
["bitfinex","BTCUSD",1641475614613,0.61671,42948.0,42947.0,0.00744]
["bitfinex","BTCUSD",1641475615216,0.59771,42948.0,42947.0,0.00044]
["bitfinex","BTCUSD",1641475615846,0.61271,42948.0,42947.0,0.00544]
["bitfinex","BTCUSD",1641475617246,0.59771,42948.0,42947.0,0.00044]
["bitfinex","BTCUSD",1641475617946,0.61571,42948.0,42947.0,0.00844]
["bitfinex","BTCUSD",1641475618349,0.61571,42948.0,42947.0,0.33037702]
["bitfinex","BTCUSD",1641475618951,0.98479452,42948.0,42946.0,0.26005241]
["bitfinex","BTCUSD",1641475619154,0.98479452,42948.0,42940.0,0.78490514]
["bitfinex","BTCUSD",1641475619155,1.6,42946.0,42940.0,0.78490514]
["bitfinex","BTCUSD",1641475619406,0.19908288,42947.0,42940.0,0.78490514]
["bitfinex","BTCUSD",1641475619407,0.00122877,42941.0,42940.0,0.78490514]
["bitfinex","BTCUSD",1641475619602,0.59771,42945.0,42940.0,0.78490514]
["bitfinex","BTCUSD",1641475619799,0.59771,42945.0,42938.0,0.00044]
["bitfinex","BTCUSD",1641475620000,0.006,42941.0,42940.0,0.29585396]
["bitfinex","BTCUSD",1641475620600,0.006,42941.0,42940.0,0.65197079]
["bitfinex","BTCUSD",1641475621300,0.59771,42945.0,42940.0,0.64697079]
["bitfinex","BTCUSD",1641475621501,0.59771,42945.0,42940.0,0.79697079]
["bitfinex","BTCUSD",1641475621899,0.60771,42945.0,42940.0,0.84697079]
["bitfinex","BTCUSD",1641475622105,0.60771,42945.0,42941.0,0.36913532]
["bitfinex","BTCUSD",1641475622303,0.60771,42945.0,42944.0,0.77419291]
["bitfinex","BTCUSD",1641475622500,0.60771,42945.0,42944.0,0.74301764]
["bitfinex","BTCUSD",1641475623149,0.59771,42945.0,42944.0,0.84301764]
["bitfinex","BTCUSD",1641475623347,0.59771,42945.0,42944.0,0.98941764]
["bitfinex","BTCUSD",1641475623745,0.59771,42945.0,42944.0,2.33941764]
["bitfinex","BTCUSD",1641475623746,0.58073329,42945.0,42944.0,2.33941764]
["bitfinex","BTCUSD",1641475623946,0.58073329,42945.0,42944.0,1.88941764]
["bitfinex","BTCUSD",1641475623947,0.11509029,42945.0,42944.0,1.88941764]
["bitfinex","BTCUSD",1641475624147,0.11509029,42945.0,42944.0,0.98941764]
["bitfinex","BTCUSD",1641475624346,0.18082401,42952.0,42951.0,0.27454774]
["bitfinex","BTCUSD",1641475624549,0.18082401,42952.0,42951.0,1.66324196]
["bitfinex","BTCUSD",1641475624749,0.18082401,42952.0,42951.0,0.95161975]
["bitfinex","BTCUSD",1641475625951,0.18082401,42952.0,42951.0,1.26480891]
["bitfinex","BTCUSD",1641475626650,0.18082401,42952.0,42951.0,1.46480891]
["bitfinex","BTCUSD",1641475626896,0.18082401,42952.0,42951.0,2.36243384]
["bitfinex","BTCUSD",1641475627499,0.00120586,42967.0,42963.0,0.40944144]
["bitfinex","BTCUSD",1641475627697,0.00120586,42967.0,42965.0,0.005]
["bitfinex","BTCUSD",1641475627896,0.69823,42966.0,42965.0,0.005]
["bitfinex","BTCUSD",1641475628696,0.69823,42966.0,42965.0,0.30611626]
["bitfinex","BTCUSD",1641475629495,0.92823,42966.0,42965.0,0.30611626]
["bitfinex","BTCUSD",1641475629899,0.97823,42966.0,42965.0,0.30911626]
["bitfinex","BTCUSD",1641475630101,0.97823,42966.0,42960.0,0.25815425]
["bitfinex","BTCUSD",1641475630102,0.03149326,42955.0,42951.0,0.0464]
["bitfinex","BTCUSD",1641475630301,0.0464,42954.0,42948.0,0.1]
["bitfinex","BTCUSD",1641475630573,0.00122843,42950.0,42948.0,0.1]
["bitfinex","BTCUSD",1641475630760,0.20845326,42955.0,42944.0,0.78861022]
["bitfinex","BTCUSD",1641475630761,0.74587208,42949.0,42944.0,0.78861022]
["bitfinex","BTCUSD",1641475630960,0.00120838,42945.0,42943.0,0.00936239]
["bitfinex","BTCUSD",1641475631159,0.04760838,42945.0,42944.0,0.44267685]
["bitfinex","BTCUSD",1641475631358,0.74583838,42945.0,42944.0,0.44267685]
["bitfinex","BTCUSD",1641475631562,0.74463,42945.0,42944.0,0.44267685]
["bitfinex","BTCUSD",1641475631758,0.74463,42945.0,42944.0,0.44273994]
["bitfinex","BTCUSD",1641475631958,0.74463,42945.0,42944.0,0.44973994]
["bitfinex","BTCUSD",1641475631959,0.79163,42945.0,42944.0,0.44973994]
["bitfinex","BTCUSD",1641475633258,0.74463,42945.0,42944.0,0.44273994]
["bitfinex","BTCUSD",1641475633860,0.69823,42945.0,42944.0,0.44273994]
["bitfinex","BTCUSD",1641475634061,0.74165889,42945.0,42944.0,0.45097945]
["bitfinex","BTCUSD",1641475635287,0.69765889,42945.0,42944.0,0.44397945]
["bitfinex","BTCUSD",1641475635984,0.73165889,42945.0,42944.0,0.81982745]
["bitfinex","BTCUSD",1641475636585,0.73165889,42945.0,42944.0,1.01982745]
["bitfinex","BTCUSD",1641475636787,0.73165889,42945.0,42944.0,2.46982745]
["bitfinex","BTCUSD",1641475636986,0.73165889,42945.0,42944.0,1.01982745]
["bitfinex","BTCUSD",1641475637188,0.03485889,42945.0,42944.0,2.71982745]
["bitfinex","BTCUSD",1641475637388,0.00936281,42953.0,42945.0,1.15]
["bitfinex","BTCUSD",1641475637593,0.00936281,42953.0,42952.0,1.26414609]
["bitfinex","BTCUSD",1641475637789,0.00936281,42953.0,42952.0,1.63191809]
["bitfinex","BTCUSD",1641475638255,0.03149326,42955.0,42952.0,1.09470245]
["bitfinex","BTCUSD",1641475638457,0.03149326,42955.0,42952.0,0.72693045]
["bitfinex","BTCUSD",1641475639454,0.03149326,42955.0,42952.0,0.7281697]
["bitfinex","BTCUSD",1641475639656,0.26149326,42955.0,42953.0,0.367848]
["bitfinex","BTCUSD",1641475640054,0.26849326,42955.0,42953.0,0.367848]
["bitfinex","BTCUSD",1641475641261,0.26149326,42955.0,42953.0,0.367848]
["bitfinex","BTCUSD",1641475641799,0.26149326,42955.0,42952.0,0.7281697]
["bitfinex","BTCUSD",1641475642001,0.26518061,42955.0,42953.0,0.380848]
["bitfinex","BTCUSD",1641475643302,0.25818061,42955.0,42953.0,0.367848]
["bitfinex","BTCUSD",1641475644103,0.25818061,42955.0,42953.0,0.380848]
["bitfinex","BTCUSD",1641475645306,0.25818061,42955.0,42953.0,0.367848]
["bitfinex","BTCUSD",1641475645944,0.26618061,42955.0,42953.0,0.380848]
["bitfinex","BTCUSD",1641475647149,0.26618061,42955.0,42953.0,0.013]
["bitfinex","BTCUSD",1641475647350,0.22664274,42955.0,42952.0,0.30735154]
["bitfinex","BTCUSD",1641475647947,0.23464274,42955.0,42952.0,0.31835154]
["bitfinex","BTCUSD",1641475648553,0.23464274,42955.0,42953.0,0.35230454]
["bitfinex","BTCUSD",1641475649396,0.23464274,42955.0,42953.0,0.72208074]
["bitfinex","BTCUSD",1641475649397,0.22664274,42955.0,42953.0,0.72208074]
["bitfinex","BTCUSD",1641475649998,0.33564274,42955.0,42953.0,0.73308074]
["bitfinex","BTCUSD",1641475650200,0.23564274,42955.0,42953.0,0.36330454]
["bitfinex","BTCUSD",1641475651197,0.23564274,42955.0,42953.0,0.35230454]
["bitfinex","BTCUSD",1641475651400,0.22664274,42955.0,42953.0,0.35230454]
["bitfinex","BTCUSD",1641475651598,0.27664274,42955.0,42953.0,0.35230454]
["bitfinex","BTCUSD",1641475651998,0.28564274,42955.0,42953.0,0.36330454]
["bitfinex","BTCUSD",1641475653366,0.27664274,42955.0,42953.0,0.35230454]
["bitfinex","BTCUSD",1641475654062,0.28564274,42955.0,42953.0,0.36330454]
["bitfinex","BTCUSD",1641475654264,0.23564274,42955.0,42953.0,0.36330454]
["bitfinex","BTCUSD",1641475655266,0.22664274,42955.0,42953.0,0.35230454]
["bitfinex","BTCUSD",1641475656067,0.23564274,42955.0,42954.0,0.367848]
["bitfinex","BTCUSD",1641475656272,0.23564274,42955.0,42954.0,0.7268773]
["bitfinex","BTCUSD",1641475656467,0.23564274,42955.0,42954.0,0.8268773]
["bitfinex","BTCUSD",1641475657307,0.22664274,42955.0,42954.0,0.82814752]
["bitfinex","BTCUSD",1641475657507,0.15248206,42961.0,42955.0,1.85495245]
["bitfinex","BTCUSD",1641475657707,0.15248206,42961.0,42959.0,0.00121364]
["bitfinex","BTCUSD",1641475657906,0.15248206,42961.0,42960.0,0.36779]
["bitfinex","BTCUSD",1641475658107,0.15248206,42961.0,42960.0,1.68418105]
["bitfinex","BTCUSD",1641475658307,0.14311941,42961.0,42960.0,1.41385371]
["bitfinex","BTCUSD",1641475658513,0.14311941,42961.0,42960.0,1.17778662]
["bitfinex","BTCUSD",1641475659308,0.14311941,42961.0,42960.0,1.07778662]
["bitfinex","BTCUSD",1641475660008,0.37311941,42961.0,42960.0,0.71999662]
["bitfinex","BTCUSD",1641475661251,0.37311941,42961.0,42960.0,0.70999662]
["bitfinex","BTCUSD",1641475662052,0.37311941,42961.0,42960.0,0.71599662]
["bitfinex","BTCUSD",1641475663452,0.37311941,42961.0,42960.0,0.70999662]
["bitfinex","BTCUSD",1641475664053,0.37311941,42961.0,42960.0,0.71599662]
["bitfinex","BTCUSD",1641475664291,0.37311941,42961.0,42960.0,0.26410824]
["bitfinex","BTCUSD",1641475664690,0.74096741,42961.0,42960.0,0.26410824]
["bitfinex","BTCUSD",1641475665091,0.74096741,42961.0,42960.0,0.26534728]
["bitfinex","BTCUSD",1641475665291,0.74096741,42961.0,42960.0,0.25934728]
["bitfinex","BTCUSD",1641475666094,0.74096741,42961.0,42960.0,0.26534728]
["bitfinex","BTCUSD",1641475666297,0.37311941,42961.0,42960.0,0.26534728]
["bitfinex","BTCUSD",1641475667797,0.37311941,42961.0,42960.0,3.05028817]
["bitfinex","BTCUSD",1641475668045,0.37311941,42961.0,42960.0,3.42113617]
["bitfinex","BTCUSD",1641475669339,0.37311941,42961.0,42960.0,3.41213617]
["bitfinex","BTCUSD",1641475670141,0.37311941,42961.0,42960.0,3.42313617]
["bitfinex","BTCUSD",1641475671141,0.37311941,42961.0,42960.0,3.52313617]
["bitfinex","BTCUSD",1641475671342,0.37311941,42961.0,42960.0,3.51213617]
["bitfinex","BTCUSD",1641475672212,0.37311941,42961.0,42960.0,0.63819528]
["bitfinex","BTCUSD",1641475672412,0.37311941,42961.0,42960.0,0.27034728]
["bitfinex","BTCUSD",1641475673010,0.36811941,42961.0,42960.0,0.27034728]
["bitfinex","BTCUSD",1641475673414,0.36811941,42961.0,42960.0,0.25934728]
["bitfinex","BTCUSD",1641475674215,0.36811941,42961.0,42960.0,0.27034728]
["bitfinex","BTCUSD",1641475675212,0.36811941,42961.0,42960.0,2.82160186]
["bitfinex","BTCUSD",1641475675557,0.36811941,42961.0,42960.0,3.17844986]
["bitfinex","BTCUSD",1641475675755,0.36811941,42961.0,42960.0,0.25934728]
["bitfinex","BTCUSD",1641475676154,0.36811941,42961.0,42960.0,0.27034728]
["bitfinex","BTCUSD",1641475676354,0.36811941,42961.0,42960.0,0.30534728]
["bitfinex","BTCUSD",1641475677458,0.36811941,42961.0,42960.0,0.29434728]
["bitfinex","BTCUSD",1641475678258,0.36811941,42961.0,42960.0,0.30834728]
["bitfinex","BTCUSD",1641475679494,0.36811941,42961.0,42960.0,0.29434728]
["bitfinex","BTCUSD",1641475680093,0.36811941,42961.0,42960.0,0.30834728]
["bitfinex","BTCUSD",1641475681195,0.36811941,42961.0,42960.0,0.98850365]
["bitfinex","BTCUSD",1641475681400,0.36811941,42961.0,42960.0,2.23808228]
["bitfinex","BTCUSD",1641475681597,0.36811941,42961.0,42960.0,3.5770185]
["bitfinex","BTCUSD",1641475681799,0.0429298,42963.0,42961.0,1.7]
["bitfinex","BTCUSD",1641475681997,0.0003,42967.0,42963.0,1.5]
["bitfinex","BTCUSD",1641475682198,0.0003,42967.0,42966.0,2.32011714]
["bitfinex","BTCUSD",1641475682496,0.0003,42967.0,42966.0,2.41037714]
["bitfinex","BTCUSD",1641475682696,0.0003,42967.0,42966.0,2.51037714]
["bitfinex","BTCUSD",1641475683049,0.0003,42967.0,42966.0,2.93037714]
["bitfinex","BTCUSD",1641475683248,0.0003,42967.0,42966.0,3.16037714]
["bitfinex","BTCUSD",1641475683455,0.00936249,42969.0,42967.0,1.7]
["bitfinex","BTCUSD",1641475683646,0.00936249,42969.0,42968.0,2.165253]
["bitfinex","BTCUSD",1641475683846,6.249e-05,42969.0,42968.0,3.40055175]
["bitfinex","BTCUSD",1641475684045,3.66267625,42987.0,42970.0,1.234]
["bitfinex","BTCUSD",1641475684046,0.48416285,42986.0,42970.0,1.234]
["bitfinex","BTCUSD",1641475684246,0.48416285,42986.0,42977.0,0.00123239]
["bitfinex","BTCUSD",1641475684452,0.48416285,42986.0,42979.0,0.89738898]
["bitfinex","BTCUSD",1641475684649,0.69801,42980.0,42979.0,0.34738898]
["bitfinex","BTCUSD",1641475685048,0.69801,42980.0,42979.0,0.71523698]
["bitfinex","BTCUSD",1641475685248,0.68801,42980.0,42979.0,0.71523698]
["bitfinex","BTCUSD",1641475685947,0.68801,42980.0,42979.0,1.02164]
["bitfinex","BTCUSD",1641475686146,0.68801,42980.0,42979.0,0.72923698]
["bitfinex","BTCUSD",1641475686348,0.68801,42980.0,42979.0,1.0348227]
["bitfinex","BTCUSD",1641475686549,0.68801,42980.0,42979.0,0.72923698]
["bitfinex","BTCUSD",1641475686795,0.68801,42980.0,42979.0,0.381848]
["bitfinex","BTCUSD",1641475686998,0.68801,42980.0,42979.0,0.014]
["bitfinex","BTCUSD",1641475687495,0.68801,42980.0,42978.0,0.15]
["bitfinex","BTCUSD",1641475687695,0.68801,42980.0,42979.0,0.00127803]
["bitfinex","BTCUSD",1641475688299,0.68801,42980.0,42979.0,0.01127803]
["bitfinex","BTCUSD",1641475688300,1.73801,42980.0,42979.0,0.01127803]
["bitfinex","BTCUSD",1641475688498,2.155858,42980.0,42979.0,0.01127803]
["bitfinex","BTCUSD",1641475688697,1.155858,42980.0,42979.0,0.01117803]
["bitfinex","BTCUSD",1641475689398,1.155858,42980.0,42979.0,0.00117803]
["bitfinex","BTCUSD",1641475689604,1.255858,42980.0,42979.0,0.00117803]
["bitfinex","BTCUSD",1641475690200,1.273858,42980.0,42979.0,0.23117803]
["bitfinex","BTCUSD",1641475691445,1.255858,42980.0,42979.0,0.23117803]
["bitfinex","BTCUSD",1641475692346,1.272858,42980.0,42979.0,0.23117803]
["bitfinex","BTCUSD",1641475693244,1.272858,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1641475693446,1.255858,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1641475693948,1.105858,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1641475694406,1.125858,42980.0,42979.0,0.53550509]
["bitfinex","BTCUSD",1641475694606,0.75801,42980.0,42979.0,0.53550509]
["bitfinex","BTCUSD",1641475695406,0.70801,42980.0,42979.0,0.53550509]
["bitfinex","BTCUSD",1641475695704,0.68801,42980.0,42979.0,0.53150509]
["bitfinex","BTCUSD",1641475696305,0.70801,42980.0,42979.0,0.53950509]
["bitfinex","BTCUSD",1641475697506,0.68801,42980.0,42979.0,0.53150509]
["bitfinex","BTCUSD",1641475698348,0.70001,42980.0,42979.0,0.53950509]
["bitfinex","BTCUSD",1641475699044,0.70001,42980.0,42979.0,0.52950509]
["bitfinex","BTCUSD",1641475699448,0.70001,42980.0,42979.0,0.52150509]
["bitfinex","BTCUSD",1641475699644,0.68801,42980.0,42979.0,0.52150509]
["bitfinex","BTCUSD",1641475700244,0.70001,42980.0,42979.0,0.52950509]
["bitfinex","BTCUSD",1641475701448,0.70001,42980.0,42979.0,0.52150509]
["bitfinex","BTCUSD",1641475701648,0.68801,42980.0,42979.0,0.52150509]
["bitfinex","BTCUSD",1641475702192,0.70001,42980.0,42979.0,0.52950509]
["bitfinex","BTCUSD",1641475703593,0.68801,42980.0,42979.0,0.52150509]
["bitfinex","BTCUSD",1641475703793,0.68801,42980.0,42979.0,0.22]
["bitfinex","BTCUSD",1641475704195,0.69901,42980.0,42979.0,0.229]
["bitfinex","BTCUSD",1641475704497,0.69901,42980.0,42979.0,0.60566051]
["bitfinex","BTCUSD",1641475704695,0.69901,42980.0,42979.0,0.68508051]
["bitfinex","BTCUSD",1641475704899,0.69901,42980.0,42979.0,1.05292851]
["bitfinex","BTCUSD",1641475705296,0.69901,42980.0,42979.0,3.18221701]
["bitfinex","BTCUSD",1641475705553,0.68801,42980.0,42979.0,3.4346245]
["bitfinex","BTCUSD",1641475706152,0.68801,42980.0,42979.0,3.5346245]
["bitfinex","BTCUSD",1641475706351,0.68801,42980.0,42979.0,3.4466245]
["bitfinex","BTCUSD",1641475707556,0.68801,42980.0,42979.0,3.4346245]
["bitfinex","BTCUSD",1641475708352,0.68801,42980.0,42979.0,3.4456245]
["bitfinex","BTCUSD",1641475708754,0.68801,42980.0,42979.0,0.93967549]
["bitfinex","BTCUSD",1641475708953,0.68801,42980.0,42979.0,0.86025549]
["bitfinex","BTCUSD",1641475709597,0.68801,42980.0,42979.0,0.84925549]
["bitfinex","BTCUSD",1641475710398,0.68801,42980.0,42979.0,1.31526764]
["bitfinex","BTCUSD",1641475711599,0.68801,42980.0,42979.0,1.30126764]
["bitfinex","BTCUSD",1641475712402,0.68801,42980.0,42979.0,1.31526764]
["bitfinex","BTCUSD",1641475713555,0.68801,42980.0,42979.0,1.30126764]
["bitfinex","BTCUSD",1641475714358,0.68801,42980.0,42979.0,1.31426764]
["bitfinex","BTCUSD",1641475715557,0.68801,42980.0,42979.0,1.30126764]
["bitfinex","BTCUSD",1641475715957,0.68801,42980.0,42979.0,1.70126764]
["bitfinex","BTCUSD",1641475716157,0.68801,42980.0,42979.0,2.93526764]
["bitfinex","BTCUSD",1641475716359,0.222796,42980.0,42979.0,3.04826764]
["bitfinex","BTCUSD",1641475716558,0.222796,42980.0,42979.0,3.07865764]
["bitfinex","BTCUSD",1641475716800,0.222796,42980.0,42979.0,3.32865764]
["bitfinex","BTCUSD",1641475717001,0.00935484,42988.0,42987.0,0.00122239]
["bitfinex","BTCUSD",1641475717202,0.00935484,42988.0,42987.0,0.14033639]
["bitfinex","BTCUSD",1641475717402,0.00935484,42988.0,42987.0,0.79905765]
["bitfinex","BTCUSD",1641475717700,0.00935484,42988.0,42987.0,0.85905765]
["bitfinex","BTCUSD",1641475717907,0.00935484,42988.0,42987.0,1.70198108]
["bitfinex","BTCUSD",1641475718102,0.00935484,42988.0,42987.0,1.59740469]
["bitfinex","BTCUSD",1641475718302,0.3041,43002.0,42987.0,1.60940469]
["bitfinex","BTCUSD",1641475718504,0.3041,43002.0,42988.0,0.3429448]
["bitfinex","BTCUSD",1641475718905,0.00935467,42996.0,42990.0,0.15]
["bitfinex","BTCUSD",1641475719502,0.00935467,42996.0,42995.0,0.24997586]
["bitfinex","BTCUSD",1641475719705,0.00435467,42996.0,42995.0,0.24997586]
["bitfinex","BTCUSD",1641475720304,0.52,43003.0,42995.0,0.25897586]
["bitfinex","BTCUSD",1641475720305,0.62,43003.0,42995.0,0.25897586]
["bitfinex","BTCUSD",1641475720560,0.367848,43002.0,42995.0,0.25897586]
["bitfinex","BTCUSD",1641475720946,0.467848,43002.0,42995.0,0.25897586]
["bitfinex","BTCUSD",1641475721546,0.467848,43002.0,42995.0,0.24997586]
["bitfinex","BTCUSD",1641475721747,0.467848,43002.0,42995.0,0.25187404]
["bitfinex","BTCUSD",1641475722450,0.467848,43002.0,42995.0,0.25787404]
["bitfinex","BTCUSD",1641475722647,0.467848,43002.0,42995.0,0.00789818]
["bitfinex","BTCUSD",1641475722858,0.0464,43001.0,42995.0,0.00789818]
["bitfinex","BTCUSD",1641475723055,0.367848,43000.0,42995.0,0.00789818]
["bitfinex","BTCUSD",1641475723249,1.7,42996.0,42995.0,0.00789818]
["bitfinex","BTCUSD",1641475723448,2.811958,42996.0,42995.0,0.00789818]
["bitfinex","BTCUSD",1641475723649,2.811958,42996.0,42995.0,0.00189818]
["bitfinex","BTCUSD",1641475723650,2.911958,42996.0,42995.0,0.00189818]
["bitfinex","BTCUSD",1641475723949,3.20615855,42996.0,42995.0,0.00189818]
["bitfinex","BTCUSD",1641475724708,2.911958,42996.0,42995.0,0.00189818]
["bitfinex","BTCUSD",1641475725112,2.911958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475725113,1.211958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475725614,1.111958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475726211,1.211958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475726409,1.111958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475726609,1.211958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475726811,1.711958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475727008,1.211958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475727410,1.111958,42996.0,42995.0,0.00317573]
["bitfinex","BTCUSD",1641475731908,1.111958,42996.0,42995.0,0.23317573]
["bitfinex","BTCUSD",1641475732108,1.44054135,42996.0,42995.0,0.23317573]
["bitfinex","BTCUSD",1641475732311,1.54067284,42996.0,42995.0,0.23417573]
["bitfinex","BTCUSD",1641475732516,2.12704805,42996.0,42995.0,0.23417573]
["bitfinex","BTCUSD",1641475732710,3.72704805,42996.0,42995.0,0.23417573]
["bitfinex","BTCUSD",1641475732913,3.39833321,42996.0,42995.0,0.23417573]
["bitfinex","BTCUSD",1641475733610,3.39833321,42996.0,42995.0,0.23317573]
["bitfinex","BTCUSD",1641475733912,3.88411345,42996.0,42995.0,0.23317573]
["bitfinex","BTCUSD",1641475734311,3.89611345,42996.0,42995.0,0.23317573]
["bitfinex","BTCUSD",1641475734511,3.89611345,42996.0,42987.0,0.00935451]
["bitfinex","BTCUSD",1641475734512,1.7,42995.0,42987.0,0.00935451]
["bitfinex","BTCUSD",1641475734718,1.8,42988.0,42987.0,0.00935451]
["bitfinex","BTCUSD",1641475735013,3.01324689,42988.0,42987.0,0.00935451]
["bitfinex","BTCUSD",1641475735212,0.9,42987.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475735413,1.41324689,42988.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475735414,0.00121979,42982.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475735653,1.111958,42981.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475735854,0.69771,42981.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475736451,0.71171,42981.0,42980.0,0.59893998]
["bitfinex","BTCUSD",1641475737657,0.69771,42981.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475738053,0.69741,42981.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475738558,0.71141,42981.0,42980.0,0.59893998]
["bitfinex","BTCUSD",1641475738954,1.229258,42981.0,42980.0,0.59893998]
["bitfinex","BTCUSD",1641475739155,1.56066052,42981.0,42980.0,0.59893998]
["bitfinex","BTCUSD",1641475739402,1.41066052,42981.0,42980.0,0.59893998]
["bitfinex","BTCUSD",1641475739601,1.065258,42981.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475739801,1.49540797,42981.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475740003,1.59180797,42981.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475740210,1.211658,42981.0,42980.0,0.59393998]
["bitfinex","BTCUSD",1641475740504,1.64648631,42981.0,42980.0,0.60093998]
["bitfinex","BTCUSD",1641475740702,1.316658,42981.0,42980.0,0.60093998]
["bitfinex","BTCUSD",1641475741305,1.316658,42981.0,42980.0,0.83093998]
["bitfinex","BTCUSD",1641475741700,1.311658,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475742106,1.31292003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475742301,1.36061003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475742501,1.36061003,42981.0,42980.0,0.82423998]
["bitfinex","BTCUSD",1641475742702,2.26061003,42981.0,42980.0,0.82423998]
["bitfinex","BTCUSD",1641475743563,2.21292003,42981.0,42980.0,0.82423998]
["bitfinex","BTCUSD",1641475744368,1.32392003,42981.0,42980.0,0.82423998]
["bitfinex","BTCUSD",1641475745564,1.31292003,42981.0,42980.0,0.82423998]
["bitfinex","BTCUSD",1641475746166,1.31292003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475746371,1.32692003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475747610,1.26292003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475747810,1.31292003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475748410,1.32692003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475748811,1.27692003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475749610,1.26292003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475749811,1.31292003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475750411,1.32592003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475750871,1.27592003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475751675,1.26292003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475751874,1.26322003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475752374,1.27522003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475752574,1.82522003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475752973,1.27522003,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475753173,1.273958,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475753574,1.261958,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475753974,1.111958,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475754396,0.76211,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475755597,1.111958,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475755997,1.161958,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475756198,1.311958,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475756398,1.328958,42981.0,42980.0,0.82393998]
["bitfinex","BTCUSD",1641475756597,1.328958,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475757299,1.328658,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475757799,1.311658,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475758255,1.111658,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475758455,1.128658,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475759661,0.69741,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475760362,0.70141,42981.0,42980.0,0.83821797]
["bitfinex","BTCUSD",1641475761560,0.70171,42981.0,42980.0,0.83821797]
["bitfinex","BTCUSD",1641475761812,0.69271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475762413,0.70471,42981.0,42980.0,0.83021797]
["bitfinex","BTCUSD",1641475763016,1.272558,42981.0,42980.0,0.83021797]
["bitfinex","BTCUSD",1641475763714,1.74415213,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475764114,1.260558,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475764518,1.278558,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475764914,1.85855759,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475765575,1.85825759,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475765767,1.260258,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475766167,1.84015271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475766569,1.85715271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475767173,1.70715271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475767372,1.85715271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475767868,1.84015271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475768270,1.110258,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475768471,1.077258,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475769708,1.060558,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475769908,0.69271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475770310,1.17649885,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475770508,1.56834685,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475770911,1.084558,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475771310,1.56834685,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475771512,1.61834685,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475771710,1.59434685,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475772510,1.61434685,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475773359,1.56434685,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475773862,1.17649885,42981.0,42980.0,1.15131911]
["bitfinex","BTCUSD",1641475774261,1.17649885,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475774462,0.71771,42981.0,42980.0,0.83521797]
["bitfinex","BTCUSD",1641475775362,0.71771,42981.0,42980.0,1.20306597]
["bitfinex","BTCUSD",1641475775860,0.69271,42981.0,42980.0,1.50194069]
["bitfinex","BTCUSD",1641475776465,0.69271,42981.0,42980.0,1.21006597]
["bitfinex","BTCUSD",1641475776663,0.69271,42981.0,42980.0,0.84221797]
["bitfinex","BTCUSD",1641475777703,0.69271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475778404,0.69871,42981.0,42980.0,0.84121797]
["bitfinex","BTCUSD",1641475779805,0.69271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475780009,1.11271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475780405,1.12071,42981.0,42980.0,0.83321797]
["bitfinex","BTCUSD",1641475781755,1.480558,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475782560,1.499558,42981.0,42980.0,0.82921797]
["bitfinex","BTCUSD",1641475783757,1.480558,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475784603,1.12671,42981.0,42980.0,0.83021797]
["bitfinex","BTCUSD",1641475785804,1.11271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475786505,1.12471,42981.0,42980.0,0.83221797]
["bitfinex","BTCUSD",1641475787809,1.12471,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475787810,1.11271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475788457,1.12471,42981.0,42980.0,0.83221797]
["bitfinex","BTCUSD",1641475790260,1.12471,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475790566,1.11271,42981.0,42980.0,0.83621797]
["bitfinex","BTCUSD",1641475791460,1.11271,42981.0,42980.0,1.13947502]
["bitfinex","BTCUSD",1641475791917,1.11271,42981.0,42980.0,1.12847502]
["bitfinex","BTCUSD",1641475792520,1.11271,42981.0,42980.0,1.28947502]
["bitfinex","BTCUSD",1641475792717,1.11271,42981.0,42980.0,1.65732302]
["bitfinex","BTCUSD",1641475792921,1.11271,42981.0,42980.0,1.20406597]
["bitfinex","BTCUSD",1641475793123,1.11271,42981.0,42980.0,0.83621797]
["bitfinex","BTCUSD",1641475793717,1.11271,42981.0,42980.0,0.82521797]
["bitfinex","BTCUSD",1641475794521,0.69271,42981.0,42980.0,1.29945089]
["bitfinex","BTCUSD",1641475794720,0.69271,42981.0,42980.0,1.56729889]
["bitfinex","BTCUSD",1641475794919,0.69271,42981.0,42980.0,1.35506597]
["bitfinex","BTCUSD",1641475795561,0.69271,42981.0,42980.0,1.40506597]
["bitfinex","BTCUSD",1641475795761,0.69271,42981.0,42980.0,1.39306597]
["bitfinex","BTCUSD",1641475796159,0.69271,42981.0,42980.0,2.22052782]
["bitfinex","BTCUSD",1641475796558,0.69271,42981.0,42980.0,2.24252782]
["bitfinex","BTCUSD",1641475796759,0.69271,42981.0,42980.0,2.39252782]
["bitfinex","BTCUSD",1641475797460,0.153801,42981.0,42980.0,2.39252782]
["bitfinex","BTCUSD",1641475797660,0.00935483,42989.0,42982.0,1.234]
["bitfinex","BTCUSD",1641475797861,0.00935483,42989.0,42988.0,2.08487284]
["bitfinex","BTCUSD",1641475798060,5.483e-05,42989.0,42988.0,1.03681484]
["bitfinex","BTCUSD",1641475798263,0.90378885,42994.0,42988.0,0.98681484]
["bitfinex","BTCUSD",1641475798459,0.90378885,42994.0,42993.0,0.32873801]
["bitfinex","BTCUSD",1641475798661,0.42,42994.0,42993.0,0.62943309]
["bitfinex","BTCUSD",1641475798862,0.42,42994.0,42993.0,1.04976603]
["bitfinex","BTCUSD",1641475799923,0.49313967,42997.0,42993.0,1.35234189]
["bitfinex","BTCUSD",1641475800129,0.49313967,42997.0,42996.0,0.00124701]
["bitfinex","BTCUSD",1641475800330,0.48378885,42997.0,42996.0,0.00124701]
["bitfinex","BTCUSD",1641475800526,0.48378885,42997.0,42996.0,0.05124701]
["bitfinex","BTCUSD",1641475801126,0.48378885,43001.0,43000.0,0.23788753]
["bitfinex","BTCUSD",1641475801328,0.48378885,43001.0,43000.0,0.30596753]
["bitfinex","BTCUSD",1641475801525,0.48378885,43001.0,43000.0,0.45596753]
["bitfinex","BTCUSD",1641475801926,0.48378885,43005.0,43000.0,0.60596753]
["bitfinex","BTCUSD",1641475802528,0.48378885,43005.0,43000.0,0.61596753]
["bitfinex","BTCUSD",1641475802930,0.48378885,43006.0,43000.0,1.15417665]
["bitfinex","BTCUSD",1641475803170,0.48378885,43006.0,43001.0,0.29750021]
["bitfinex","BTCUSD",1641475804172,0.48378885,43006.0,43001.0,0.00121008]
["bitfinex","BTCUSD",1641475804372,0.47543885,43005.0,43001.0,0.00121008]
["bitfinex","BTCUSD",1641475804574,0.47543885,43005.0,43001.0,0.01121008]
["bitfinex","BTCUSD",1641475804977,0.57999728,43007.0,43001.0,0.01121008]
["bitfinex","BTCUSD",1641475805276,0.57999728,43006.0,43003.0,0.2495208]
["bitfinex","BTCUSD",1641475805676,0.57999728,43006.0,43004.0,0.3218015]
["bitfinex","BTCUSD",1641475805874,0.8344105,43009.0,43008.0,0.00123055]
["bitfinex","BTCUSD",1641475806079,0.8344105,43009.0,43008.0,0.70901927]
["bitfinex","BTCUSD",1641475806275,0.7488105,43009.0,43008.0,0.80901927]
["bitfinex","BTCUSD",1641475806573,0.57999728,43021.0,43009.0,0.65]
["bitfinex","BTCUSD",1641475806825,0.57999728,43023.0,43017.0,0.00129986]
["bitfinex","BTCUSD",1641475807022,0.367848,43022.0,43014.0,0.05]
["bitfinex","BTCUSD",1641475807224,0.57999728,43023.0,43014.0,0.05]
["bitfinex","BTCUSD",1641475807423,0.57999728,43023.0,43011.0,0.05]
["bitfinex","BTCUSD",1641475807424,0.57999728,43023.0,43011.0,0.20128701]
["bitfinex","BTCUSD",1641475807723,0.57999728,43023.0,43017.0,0.15]
["bitfinex","BTCUSD",1641475807923,0.367848,43022.0,43017.0,0.15]
["bitfinex","BTCUSD",1641475808324,0.0001,43026.0,43017.0,0.15]
["bitfinex","BTCUSD",1641475808525,0.0001,43026.0,43017.0,0.2]
["bitfinex","BTCUSD",1641475808728,0.0001,43026.0,43017.0,0.15]
["bitfinex","BTCUSD",1641475808925,0.367848,43025.0,43017.0,0.15]
["bitfinex","BTCUSD",1641475809324,0.367848,43025.0,43021.0,0.03631468]
["bitfinex","BTCUSD",1641475809524,0.367848,43025.0,43021.0,0.07262936]
["bitfinex","BTCUSD",1641475810653,0.467848,43025.0,43021.0,0.07262936]
["bitfinex","BTCUSD",1641475811553,0.887848,43025.0,43021.0,0.07262936]
["bitfinex","BTCUSD",1641475811754,0.787848,43025.0,43021.0,0.07262936]
["bitfinex","BTCUSD",1641475811956,0.887848,43025.0,43021.0,0.07262936]
["bitfinex","BTCUSD",1641475812556,0.787848,43025.0,43021.0,0.07262936]
["bitfinex","BTCUSD",1641475812758,0.787848,43025.0,43021.0,0.30262936]
["bitfinex","BTCUSD",1641475814411,0.787848,43025.0,43021.0,0.26631468]
["bitfinex","BTCUSD",1641475814714,1.087848,43025.0,43023.0,0.03631468]
["bitfinex","BTCUSD",1641475814913,1.087848,43025.0,43023.0,0.07262936]
["bitfinex","BTCUSD",1641475814914,2.114248,43024.0,43023.0,0.07262936]
["bitfinex","BTCUSD",1641475815119,2.22125366,43024.0,43023.0,0.07262936]
["bitfinex","BTCUSD",1641475815315,3.61583366,43024.0,43023.0,0.07262936]
["bitfinex","BTCUSD",1641475815714,3.71583366,43024.0,43023.0,0.07262936]
["bitfinex","BTCUSD",1641475815915,3.71583366,43024.0,43021.0,0.23]
["bitfinex","BTCUSD",1641475816119,2.067848,43021.0,43004.0,0.15]
["bitfinex","BTCUSD",1641475816319,0.00124527,43019.0,43004.0,0.15]
["bitfinex","BTCUSD",1641475816619,1.111538,43018.0,43004.0,0.185]
["bitfinex","BTCUSD",1641475816817,1.211538,43018.0,43004.0,0.035]
["bitfinex","BTCUSD",1641475817015,1.31731321,43018.0,43004.0,0.035]
["bitfinex","BTCUSD",1641475817216,0.00577521,43017.0,43004.0,0.035]
["bitfinex","BTCUSD",1641475817419,1.111538,43016.0,43004.0,0.33951863]
["bitfinex","BTCUSD",1641475817615,1.111238,43016.0,43004.0,0.33951863]
["bitfinex","BTCUSD",1641475817816,0.74369,43016.0,43004.0,0.33951863]
["bitfinex","BTCUSD",1641475818071,0.74369,43016.0,43004.0,0.48951863]
["bitfinex","BTCUSD",1641475818264,0.74369,43016.0,43004.0,0.33951863]
["bitfinex","BTCUSD",1641475818465,0.74369,43016.0,43006.0,2.33146105]
["bitfinex","BTCUSD",1641475818767,0.75169,43016.0,43007.0,0.30960104]
["bitfinex","BTCUSD",1641475819065,0.75169,43016.0,43006.0,2.33146105]
["bitfinex","BTCUSD",1641475819268,0.75169,43016.0,43007.0,0.5811241]
["bitfinex","BTCUSD",1641475819465,0.75169,43016.0,43007.0,0.27702633]
["bitfinex","BTCUSD",1641475819665,0.75169,43016.0,43008.0,0.41334559]
["bitfinex","BTCUSD",1641475819868,0.75169,43016.0,43007.0,0.27702633]
["bitfinex","BTCUSD",1641475820168,0.74369,43016.0,43007.0,0.58294276]
["bitfinex","BTCUSD",1641475820366,0.74369,43016.0,43007.0,0.27702633]
["bitfinex","BTCUSD",1641475820566,0.48636412,43008.0,43007.0,0.30002633]
["bitfinex","BTCUSD",1641475820767,0.48636412,43008.0,43007.0,0.023]
["bitfinex","BTCUSD",1641475821272,0.85405012,43008.0,43007.0,0.023]
["bitfinex","BTCUSD",1641475821468,0.48636412,43008.0,43007.0,0.023]
["bitfinex","BTCUSD",1641475821918,0.48636412,43008.0,43003.0,0.91493939]
["bitfinex","BTCUSD",1641475822116,0.48636412,43008.0,43003.0,1.06493939]
["bitfinex","BTCUSD",1641475822318,0.48636412,43008.0,43003.0,0.77428304]
["bitfinex","BTCUSD",1641475822719,0.48836412,43008.0,43003.0,1.06528304]
["bitfinex","BTCUSD",1641475823121,0.47836412,43008.0,43003.0,0.60918167]
["bitfinex","BTCUSD",1641475823520,0.47836412,43008.0,43003.0,0.291]
["bitfinex","BTCUSD",1641475824319,0.47836412,43008.0,43003.0,0.59700488]
["bitfinex","BTCUSD",1641475824524,0.57999728,43009.0,43003.0,0.53600488]
["bitfinex","BTCUSD",1641475824821,0.57999728,43009.0,43003.0,0.91370375]
["bitfinex","BTCUSD",1641475824822,0.001,43008.0,43003.0,0.91370375]
["bitfinex","BTCUSD",1641475825020,0.0007,43008.0,43004.0,0.367686]
["bitfinex","BTCUSD",1641475825862,0.57999728,43010.0,43003.0,0.53792583]
["bitfinex","BTCUSD",1641475826565,0.58499728,43010.0,43003.0,0.89214238]
["bitfinex","BTCUSD",1641475826966,0.005,43010.0,43005.0,0.00342068]
["bitfinex","BTCUSD",1641475827966,0.62999728,43012.0,43005.0,0.0138004]
["bitfinex","BTCUSD",1641475828764,0.055,43012.0,43005.0,0.0338004]
["bitfinex","BTCUSD",1641475829064,0.005,43012.0,43005.0,0.0338004]
["bitfinex","BTCUSD",1641475829299,0.005,43012.0,43008.0,0.05]
["bitfinex","BTCUSD",1641475829501,0.005,43012.0,43005.0,0.0338004]
["bitfinex","BTCUSD",1641475829502,0.367686,43011.0,43005.0,0.0338004]
["bitfinex","BTCUSD",1641475829706,0.33047614,43010.0,43005.0,0.0338004]
["bitfinex","BTCUSD",1641475829902,0.414086,43009.0,43005.0,0.0138004]
["bitfinex","BTCUSD",1641475830102,0.367686,43008.0,43005.0,0.0138004]
["bitfinex","BTCUSD",1641475830305,1.111376,43007.0,43005.0,0.0138004]
["bitfinex","BTCUSD",1641475830503,0.367686,43006.0,43005.0,0.0138004]
["bitfinex","BTCUSD",1641475830705,0.414086,43006.0,43005.0,0.0248004]
["bitfinex","BTCUSD",1641475831101,1.111376,43006.0,43005.0,0.0248004]
["bitfinex","BTCUSD",1641475831903,1.111376,43006.0,43005.0,0.0138004]
["bitfinex","BTCUSD",1641475832207,1.69310218,43006.0,43005.0,0.0138004]
["bitfinex","BTCUSD",1641475832601,1.70610218,43006.0,43005.0,0.0138004]
["bitfinex","BTCUSD",1641475832802,1.124376,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475833065,1.44647123,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475833265,1.59647123,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475833465,1.69647123,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475833666,1.59647123,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475833866,1.58347123,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475834264,2.5699234,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475834668,2.11482817,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475835063,2.21482817,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475835863,2.19782817,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475836819,1.9041447,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475837423,1.9541447,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475838116,2.0391447,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475838716,2.0551447,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475838917,1.377376,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475839219,2.36389674,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475840022,2.24789674,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475840418,2.05149674,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475840661,2.06949674,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475841262,1.082976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475842062,1.064976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475842763,1.097976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475844600,1.064976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475844805,1.080976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475845101,1.075976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475845902,1.059976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475846705,1.073976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475847909,1.059976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475848770,1.075976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475849970,1.059976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475850771,1.078976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475852011,1.059976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475852811,1.55705873,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475853912,1.073976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475854113,1.059976,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475854313,1.54305873,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475854813,1.57705873,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475855957,1.54305873,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475856755,1.57705873,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475857257,1.62345873,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475857656,1.140376,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475858055,1.106376,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475858259,1.38489125,43006.0,43005.0,0.01508972]
["bitfinex","BTCUSD",1641475858459,1.0,43005.0,43003.0,0.23]
["bitfinex","BTCUSD",1641475858660,2.61450907,43004.0,43003.0,0.23]
["bitfinex","BTCUSD",1641475858858,2.15209097,43004.0,43003.0,0.23]
["bitfinex","BTCUSD",1641475859055,2.15209097,43004.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475859056,2.25209097,43004.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475859324,1.32653267,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475859624,1.57293267,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475859827,0.97293267,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475860024,1.34291008,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475860225,0.98406341,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475860426,0.83406341,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475860628,1.77060972,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475860831,1.83560972,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475861030,1.56563231,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475861428,1.61563231,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475861629,1.21107936,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475861827,1.55108732,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475862030,1.53608732,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475862229,1.94067165,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475862431,1.97509877,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641475862631,1.97509877,43001.0,42988.0,0.00931792]
["bitfinex","BTCUSD",1641475862632,1.7,43000.0,42988.0,0.00931792]
["bitfinex","BTCUSD",1641475862834,0.00121987,42994.0,42988.0,0.00931792]
["bitfinex","BTCUSD",1641475863100,0.02107,42991.0,42988.0,0.00931792]
["bitfinex","BTCUSD",1641475863294,0.367686,42989.0,42988.0,0.00931792]
["bitfinex","BTCUSD",1641475863491,0.75628307,42989.0,42988.0,0.00931792]
["bitfinex","BTCUSD",1641475863695,0.90628307,42989.0,42988.0,0.00931792]
["bitfinex","BTCUSD",1641475864292,0.90628307,42989.0,42986.0,0.00166667]
["bitfinex","BTCUSD",1641475864293,0.56529521,42989.0,42986.0,0.00166667]
["bitfinex","BTCUSD",1641475864692,0.56529521,42989.0,42986.0,0.23166667]
["bitfinex","BTCUSD",1641475864893,0.43029521,42989.0,42986.0,0.23166667]
["bitfinex","BTCUSD",1641475865092,0.429086,42989.0,42986.0,0.23166667]
["bitfinex","BTCUSD",1641475865893,0.429086,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475866094,0.414086,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475866911,0.7442549,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475867116,0.74684511,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475867414,2.00963902,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475867613,1.60963902,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475868012,1.59763902,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475868613,2.06261623,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475868817,2.02261623,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475869014,1.92261623,42989.0,42988.0,0.0003]
["bitfinex","BTCUSD",1641475869217,1.60063321,42989.0,42986.0,0.23166667]
["bitfinex","BTCUSD",1641475870015,1.106376,42989.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475870670,0.367686,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475870867,1.106376,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475871067,1.256376,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475871268,1.58852398,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475871667,1.58575105,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475871869,1.256376,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475872370,1.156376,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475872568,1.256376,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475872769,1.168376,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475874168,1.156376,42988.0,42987.0,0.00127778]
["bitfinex","BTCUSD",1641475875612,1.173376,42988.0,42987.0,0.00253078]
["bitfinex","BTCUSD",1641475876216,1.156376,42988.0,42987.0,0.00253078]
["bitfinex","BTCUSD",1641475876815,1.177376,42988.0,42987.0,0.00253078]
["bitfinex","BTCUSD",1641475877615,1.50381937,42988.0,42987.0,0.00253078]
["bitfinex","BTCUSD",1641475877816,1.60381937,42988.0,42987.0,0.00253078]
["bitfinex","BTCUSD",1641475878063,3.28281937,42988.0,42987.0,0.00253078]
["bitfinex","BTCUSD",1641475878259,1.94146561,42988.0,42987.0,3.078e-05]
["bitfinex","BTCUSD",1641475878459,1.94828504,42988.0,42987.0,3.078e-05]
["bitfinex","BTCUSD",1641475878659,2.27669635,42988.0,42987.0,3.078e-05]
["bitfinex","BTCUSD",1641475878859,0.00127308,42981.0,42980.0,0.28108998]
["bitfinex","BTCUSD",1641475879062,0.00129347,42978.0,42976.0,0.00953816]
["bitfinex","BTCUSD",1641475879263,0.00129347,42978.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475879264,1.417686,42976.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475879460,0.948286,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475879659,1.786976,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475879860,2.13699696,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475880059,1.786976,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475880860,1.796976,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475883203,1.696976,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475883605,0.01,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475883807,0.67796009,42988.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475883808,0.67796009,42990.0,42980.0,0.00124686]
["bitfinex","BTCUSD",1641475884104,0.87214944,43003.0,42980.0,0.00124686]
["bitfinex","BTCUSD",1641475884105,0.77204944,43003.0,42999.0,0.0012766]
["bitfinex","BTCUSD",1641475884304,0.77204944,43003.0,43000.0,0.0464]
["bitfinex","BTCUSD",1641475884305,0.367785,43002.0,43000.0,0.0464]
["bitfinex","BTCUSD",1641475884704,0.70266,43001.0,43000.0,0.0464]
["bitfinex","BTCUSD",1641475885005,0.70266,43001.0,42994.0,0.00123312]
["bitfinex","BTCUSD",1641475885006,0.2279969,42996.0,42994.0,0.00123312]
["bitfinex","BTCUSD",1641475885207,0.2279969,42996.0,42988.0,0.00929071]
["bitfinex","BTCUSD",1641475885208,0.854065,42995.0,42988.0,0.00929071]
["bitfinex","BTCUSD",1641475885403,0.849065,42995.0,42988.0,0.00929071]
["bitfinex","BTCUSD",1641475885664,0.005,42990.0,42988.0,0.00929071]
["bitfinex","BTCUSD",1641475885863,1.065445,42989.0,42988.0,0.00929071]
["bitfinex","BTCUSD",1641475886265,1.065445,42989.0,42984.0,0.33134009]
["bitfinex","BTCUSD",1641475886463,0.69766,42989.0,42984.0,0.38134009]
["bitfinex","BTCUSD",1641475886665,0.005,42988.0,42984.0,0.38134009]
["bitfinex","BTCUSD",1641475886862,0.69766,42987.0,42984.0,0.42234009]
["bitfinex","BTCUSD",1641475888064,0.70266,42987.0,42984.0,0.38134009]
["bitfinex","BTCUSD",1641475888463,0.69766,42987.0,42984.0,0.38134009]
["bitfinex","BTCUSD",1641475888766,0.005,42986.0,42984.0,0.38134009]
["bitfinex","BTCUSD",1641475888963,0.69766,42985.0,42984.0,0.41934009]
["bitfinex","BTCUSD",1641475889163,0.69766,42985.0,42984.0,0.088]
["bitfinex","BTCUSD",1641475890018,0.70266,42985.0,42984.0,0.088]
["bitfinex","BTCUSD",1641475890218,0.70266,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1641475890620,0.69766,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1641475890820,0.69966,42985.0,42984.0,0.072]
["bitfinex","BTCUSD",1641475891821,0.69966,42985.0,42984.0,0.08028001]
["bitfinex","BTCUSD",1641475892125,0.70266,42985.0,42984.0,0.05828001]
["bitfinex","BTCUSD",1641475892321,0.70266,42985.0,42984.0,0.00828001]
["bitfinex","BTCUSD",1641475892523,0.74906,42985.0,42984.0,0.00828001]
["bitfinex","BTCUSD",1641475892923,1.20706,42985.0,42984.0,0.01528001]
["bitfinex","BTCUSD",1641475893159,1.674845,42985.0,42984.0,0.01528001]
["bitfinex","BTCUSD",1641475893562,2.15896495,42985.0,42984.0,0.01528001]
["bitfinex","BTCUSD",1641475893960,1.70896495,42985.0,42984.0,0.01528001]
["bitfinex","BTCUSD",1641475894259,1.70096495,42985.0,42984.0,0.00828001]
["bitfinex","BTCUSD",1641475894461,1.60096495,42985.0,42984.0,0.00828001]
["bitfinex","BTCUSD",1641475894859,1.61196495,42985.0,42984.0,0.00828001]
["bitfinex","BTCUSD",1641475895059,1.71196495,42985.0,42984.0,0.00828001]
["bitfinex","BTCUSD",1641475895260,1.227845,42985.0,42984.0,0.00828001]
["bitfinex","BTCUSD",1641475895659,1.127845,42985.0,42984.0,0.00828001]
["bitfinex","BTCUSD",1641475896059,1.60096495,42985.0,42984.0,0.23828001]
["bitfinex","BTCUSD",1641475896561,1.291135,42985.0,42984.0,0.23828001]
["bitfinex","BTCUSD",1641475896814,1.88751021,42985.0,42984.0,0.23828001]
["bitfinex","BTCUSD",1641475897014,3.58781021,42985.0,42984.0,0.04548001]
["bitfinex","BTCUSD",1641475897218,2.38781021,42985.0,42984.0,0.04548001]
["bitfinex","BTCUSD",1641475897413,2.389077,42985.0,42984.0,0.04548001]
["bitfinex","BTCUSD",1641475897615,1.851405,42984.0,42975.0,0.59218208]
["bitfinex","BTCUSD",1641475897816,2.28681681,42976.0,42975.0,0.59218208]
["bitfinex","BTCUSD",1641475898014,2.28681681,42976.0,42973.0,0.28385587]
["bitfinex","BTCUSD",1641475898015,1.567785,42974.0,42973.0,0.28385587]
["bitfinex","BTCUSD",1641475898215,1.69365206,42974.0,42972.0,0.59247589]
["bitfinex","BTCUSD",1641475898416,0.5856,42973.0,42972.0,0.59247589]
["bitfinex","BTCUSD",1641475898614,1.42966,42973.0,42972.0,0.59247589]
["bitfinex","BTCUSD",1641475898815,1.808445,42973.0,42972.0,0.59247589]
["bitfinex","BTCUSD",1641475899017,1.808445,42973.0,42972.0,0.00022]
["bitfinex","BTCUSD",1641475899820,1.808445,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475900218,2.28061285,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475900670,2.28031285,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475900871,2.29431285,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475901073,1.811145,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475902272,1.797145,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475902874,1.807145,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475903072,1.896275,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475903273,2.316275,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475903673,2.416275,42973.0,42972.0,0.00145867]
["bitfinex","BTCUSD",1641475903873,2.316275,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475904319,2.306275,42973.0,42972.0,0.23807016]
["bitfinex","BTCUSD",1641475904920,1.807145,42973.0,42972.0,0.23807016]
["bitfinex","BTCUSD",1641475905128,1.707145,42973.0,42972.0,0.23807016]
["bitfinex","BTCUSD",1641475905519,1.707145,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475906219,1.697145,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475907020,1.710145,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475907222,1.129545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475908367,1.116545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475908967,1.128545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475910272,1.116545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475910669,1.216545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475910972,1.230545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475912223,1.116545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475912424,1.216545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475912624,1.116545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475913024,1.128545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475914226,1.116545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475915026,1.128545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475915871,1.123545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475916275,1.111545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475916972,1.123545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475917174,1.223545,42973.0,42972.0,0.00807016]
["bitfinex","BTCUSD",1641475918272,0.151405,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475918472,0.90422773,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475918672,1.00422773,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475918972,1.01522773,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475919422,0.906465,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475919623,1.056465,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475919822,1.06215265,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475920822,1.05115265,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475921023,1.06115265,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475922322,1.05115265,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475922821,1.53634718,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475923076,1.54734718,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475923875,1.06215265,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475924276,1.05115265,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475925076,1.06215265,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475926384,1.05115265,42972.0,42971.0,0.00010016]
["bitfinex","BTCUSD",1641475926591,1.143765,42972.0,42971.0,0.23010016]
["bitfinex","BTCUSD",1641475927040,1.155765,42972.0,42971.0,0.23010016]
["bitfinex","BTCUSD",1641475927241,1.155765,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475928340,1.143765,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475928942,1.155765,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475930342,1.143765,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475930967,1.155765,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475932367,1.143765,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475932968,1.155765,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475933168,1.205765,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475933369,1.21129651,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475933774,1.22586651,42972.0,42971.0,0.22510016]
["bitfinex","BTCUSD",1641475934171,1.7,42971.0,42968.0,0.00011]
["bitfinex","BTCUSD",1641475934420,0.372485,42969.0,42968.0,0.00011]
["bitfinex","BTCUSD",1641475934624,1.266545,42969.0,42968.0,0.00011]
["bitfinex","BTCUSD",1641475934822,1.266545,42969.0,42968.0,0.23011]
["bitfinex","BTCUSD",1641475935021,1.277545,42969.0,42968.0,0.23011]
["bitfinex","BTCUSD",1641475935424,1.277545,42969.0,42968.0,6.97e-06]
["bitfinex","BTCUSD",1641475935425,3.110198,42969.0,42968.0,6.97e-06]
["bitfinex","BTCUSD",1641475935625,4.18298446,42969.0,42968.0,6.97e-06]
["bitfinex","BTCUSD",1641475936022,4.18298446,42969.0,42961.0,0.00022]
["bitfinex","BTCUSD",1641475936023,0.1,42968.0,42961.0,0.00022]
["bitfinex","BTCUSD",1641475936224,0.732005,42964.0,42961.0,0.00022]
["bitfinex","BTCUSD",1641475936527,0.09748001,42963.0,42961.0,0.00022]
["bitfinex","BTCUSD",1641475936722,1.111845,42962.0,42961.0,0.00022]
["bitfinex","BTCUSD",1641475936921,1.205375,42962.0,42961.0,0.00022]
["bitfinex","BTCUSD",1641475937122,1.355375,42962.0,42960.0,0.035]
["bitfinex","BTCUSD",1641475937323,1.506105,42961.0,42960.0,0.035]
["bitfinex","BTCUSD",1641475937524,1.000165,42961.0,42960.0,0.035]
["bitfinex","BTCUSD",1641475937923,1.36644238,42961.0,42960.0,0.035]
["bitfinex","BTCUSD",1641475938164,1.94875412,42961.0,42960.0,0.035]
["bitfinex","BTCUSD",1641475938763,2.4341306,42961.0,42960.0,0.035]
["bitfinex","BTCUSD",1641475938965,1.86281886,42961.0,42960.0,0.035]
["bitfinex","BTCUSD",1641475939966,1.37744238,42961.0,42960.0,0.035]
["bitfinex","BTCUSD",1641475941829,1.3,42960.0,42958.0,0.00033]
["bitfinex","BTCUSD",1641475942028,1.47189152,42959.0,42958.0,0.00033]
["bitfinex","BTCUSD",1641475942425,1.57189152,42959.0,42958.0,0.00033]
["bitfinex","BTCUSD",1641475942826,1.211845,42959.0,42958.0,0.00033]
["bitfinex","BTCUSD",1641475943027,1.222845,42959.0,42958.0,0.00033]
["bitfinex","BTCUSD",1641475944931,1.211845,42959.0,42958.0,0.00033]
["bitfinex","BTCUSD",1641475945131,1.223845,42959.0,42958.0,0.00033]
["bitfinex","BTCUSD",1641475946391,1.223845,42959.0,42958.0,0.00536787]
["bitfinex","BTCUSD",1641475946786,1.211845,42959.0,42958.0,0.00536787]
["bitfinex","BTCUSD",1641475946990,1.223845,42959.0,42958.0,0.00536787]
["bitfinex","BTCUSD",1641475947887,1.223845,42959.0,42958.0,0.00664651]
["bitfinex","BTCUSD",1641475948287,1.211845,42959.0,42958.0,0.00664651]
["bitfinex","BTCUSD",1641475949086,1.223845,42959.0,42958.0,0.00164651]
["bitfinex","BTCUSD",1641475950324,1.211845,42959.0,42958.0,0.00164651]
["bitfinex","BTCUSD",1641475951122,1.223845,42959.0,42958.0,0.00164651]
["bitfinex","BTCUSD",1641475951523,1.223845,42959.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641475951724,0.156105,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641475951922,0.900165,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641475952125,1.000165,42958.0,42957.0,0.00022]
["bitfinex","BTCUSD",1641475953171,0.367785,42957.0,42944.0,0.00044]
["bitfinex","BTCUSD",1641475953466,0.74406,42956.0,42947.0,0.00121168]
["bitfinex","BTCUSD",1641475953667,0.84406,42956.0,42947.0,0.00121168]
["bitfinex","BTCUSD",1641475953868,0.367785,42955.0,42947.0,0.00121168]
["bitfinex","BTCUSD",1641475954066,0.69766,42954.0,42947.0,0.00121168]
["bitfinex","BTCUSD",1641475954268,0.69766,42954.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641475955067,0.70566,42954.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641475955266,0.0047,42949.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641475955469,0.69766,42948.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641475957120,0.70566,42948.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641475958325,0.69766,42948.0,42946.0,0.00033]
["bitfinex","BTCUSD",1641475958823,0.69766,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475959024,0.70566,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475960324,0.69766,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475961167,0.70566,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475962367,0.69766,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475963269,0.71072,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475965022,0.70243984,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475965226,0.71043984,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475966427,0.70243984,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475967227,0.71043984,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475967833,0.71073984,42948.0,42947.0,0.00503926]
["bitfinex","BTCUSD",1641475968468,0.71073984,42948.0,42947.0,0.58644154]
["bitfinex","BTCUSD",1641475968869,0.70273984,42948.0,42947.0,0.58644154]
["bitfinex","BTCUSD",1641475969271,0.71073984,42948.0,42947.0,0.58644154]
["bitfinex","BTCUSD",1641475970971,0.70273984,42948.0,42947.0,0.58644154]
["bitfinex","BTCUSD",1641475971171,0.71073984,42948.0,42947.0,0.58644154]
["bitfinex","BTCUSD",1641475972412,0.70273984,42948.0,42947.0,0.58644154]
["bitfinex","BTCUSD",1641475972715,0.70273984,42948.0,42947.0,2.9728479]
["bitfinex","BTCUSD",1641475972916,0.70273984,42948.0,42947.0,3.3406329]
["bitfinex","BTCUSD",1641475973311,0.70273984,42948.0,42947.0,2.99273776]
["bitfinex","BTCUSD",1641475973512,0.70273984,42948.0,42947.0,3.32252495]
["bitfinex","BTCUSD",1641475973513,0.26633984,42948.0,42947.0,3.32252495]
["bitfinex","BTCUSD",1641475973713,0.26633984,42948.0,42947.0,3.37252495]
["bitfinex","BTCUSD",1641475973911,0.26633984,42948.0,42947.0,3.32252495]
["bitfinex","BTCUSD",1641475974713,0.26633984,42948.0,42947.0,3.66542503]
["bitfinex","BTCUSD",1641475975315,3.984e-05,42948.0,42947.0,3.89273776]
["bitfinex","BTCUSD",1641475975572,0.09748001,42963.0,42948.0,1.7]
["bitfinex","BTCUSD",1641475975769,0.09748001,42963.0,42957.0,0.096571]
["bitfinex","BTCUSD",1641475975970,0.09748001,42963.0,42958.0,0.3415236]
["bitfinex","BTCUSD",1641475976167,0.69832,42962.0,42958.0,0.7615236]
["bitfinex","BTCUSD",1641475976367,0.69832,42962.0,42960.0,0.30730299]
["bitfinex","BTCUSD",1641475976570,0.69832,42962.0,42960.0,0.36226772]
["bitfinex","BTCUSD",1641475976768,0.69832,42962.0,42961.0,0.367785]
["bitfinex","BTCUSD",1641475977473,0.48579157,42974.0,42963.0,0.6]
["bitfinex","BTCUSD",1641475977669,0.48579157,42974.0,42973.0,0.00120361]
["bitfinex","BTCUSD",1641475977872,1.55167657,42974.0,42973.0,0.00120361]
["bitfinex","BTCUSD",1641475978176,1.065885,42974.0,42973.0,0.00120361]
["bitfinex","BTCUSD",1641475979171,1.082585,42974.0,42964.0,0.35518678]
["bitfinex","BTCUSD",1641475979421,0.7601,42974.0,42964.0,0.69047939]
["bitfinex","BTCUSD",1641475979620,0.0047,42965.0,42964.0,0.69047939]
["bitfinex","BTCUSD",1641475979819,0.7028,42965.0,42964.0,0.69047939]
["bitfinex","BTCUSD",1641475980219,0.7028,42965.0,42958.0,1.3500218]
["bitfinex","BTCUSD",1641475980421,0.6981,42965.0,42958.0,1.3500218]
["bitfinex","BTCUSD",1641475980621,0.0047,42962.0,42958.0,1.3500218]
["bitfinex","BTCUSD",1641475980828,0.0047,42962.0,42958.0,0.98036315]
["bitfinex","BTCUSD",1641475981221,0.6981,42965.0,42959.0,0.79541734]
["bitfinex","BTCUSD",1641475981421,0.6981,42965.0,42961.0,0.00120783]
["bitfinex","BTCUSD",1641475981619,0.6981,42965.0,42964.0,0.0012797]
["bitfinex","BTCUSD",1641475982324,0.6739,42965.0,42964.0,1.65560146]
["bitfinex","BTCUSD",1641475982624,0.00924954,42973.0,42965.0,0.7]
["bitfinex","BTCUSD",1641475982821,0.00924954,42973.0,42972.0,0.00122347]
["bitfinex","BTCUSD",1641475983262,0.02424954,42973.0,42972.0,0.26491669]
["bitfinex","BTCUSD",1641475983467,0.02424954,42973.0,42972.0,0.63270169]
["bitfinex","BTCUSD",1641475983766,0.42,42979.0,42973.0,1.1]
["bitfinex","BTCUSD",1641475983964,0.48579157,42981.0,42976.0,0.15022357]
["bitfinex","BTCUSD",1641475984163,0.48579157,42981.0,42980.0,0.00121917]
["bitfinex","BTCUSD",1641475984365,0.48579157,42981.0,42980.0,0.36900417]
["bitfinex","BTCUSD",1641475984564,0.48579157,42981.0,42980.0,0.36829317]
["bitfinex","BTCUSD",1641475984962,0.48579157,42981.0,42980.0,0.36898617]
["bitfinex","BTCUSD",1641475985163,0.48579157,42987.0,42980.0,0.37498617]
["bitfinex","BTCUSD",1641475985366,0.48579157,42987.0,42980.0,0.35077261]
["bitfinex","BTCUSD",1641475985561,0.48579157,42987.0,42985.0,0.00122965]
["bitfinex","BTCUSD",1641475986466,0.0001,42988.0,42985.0,0.00122965]
["bitfinex","BTCUSD",1641475986663,0.0047,42986.0,42981.0,0.0938]
["bitfinex","BTCUSD",1641475987125,0.0047,42986.0,42981.0,0.0958]
["bitfinex","BTCUSD",1641475987327,0.0001,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1641475987528,0.0047,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1641475987725,1.070375,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1641475990229,1.065375,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1641475991067,1.065375,42986.0,42985.0,0.23503475]
["bitfinex","BTCUSD",1641475992066,1.069375,42986.0,42985.0,0.23503475]
["bitfinex","BTCUSD",1641475998470,1.65168674,42986.0,42985.0,0.23503475]
["bitfinex","BTCUSD",1641475999472,1.069375,42986.0,42985.0,0.23503475]
["bitfinex","BTCUSD",1641476002308,1.069375,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476009430,1.064375,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476014673,1.40427747,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476014876,1.40984205,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476015081,1.210775,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476015277,1.21655021,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476015676,2.11655021,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476016277,1.21655021,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476016678,1.76655021,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476017717,2.16655021,42986.0,42985.0,0.23632883]
["bitfinex","BTCUSD",1641476017916,2.26655021,42986.0,42985.0,0.00129408]
["bitfinex","BTCUSD",1641476018119,0.00128571,42977.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476018319,1.851405,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476018517,0.995695,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476018717,1.10278035,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476018917,1.36716828,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476019319,1.37916828,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476020318,1.75944101,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476020581,1.74744101,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476020770,2.06536482,42974.0,42973.0,0.0003]
["bitfinex","BTCUSD",1641476021370,1.7,42973.0,42958.0,0.42920702]
["bitfinex","BTCUSD",1641476021569,1.106777,42972.0,42958.0,0.42920702]
["bitfinex","BTCUSD",1641476021768,0.43763082,42971.0,42958.0,0.42920702]
["bitfinex","BTCUSD",1641476021971,0.849295,42970.0,42959.0,0.00127842]
["bitfinex","BTCUSD",1641476022172,0.29494228,42968.0,42959.0,0.00127842]
["bitfinex","BTCUSD",1641476022377,1.44872616,42967.0,42959.0,0.00127842]
["bitfinex","BTCUSD",1641476022572,1.59872616,42967.0,42959.0,0.00127842]
["bitfinex","BTCUSD",1641476022772,1.60419332,42967.0,42959.0,0.00127842]
["bitfinex","BTCUSD",1641476023373,1.60419332,42967.0,42959.0,0.10117842]
["bitfinex","BTCUSD",1641476023374,1.61619332,42967.0,42959.0,0.10117842]
["bitfinex","BTCUSD",1641476023574,1.22784416,42967.0,42959.0,0.10117842]
["bitfinex","BTCUSD",1641476024075,1.22784416,42967.0,42962.0,0.27661072]
["bitfinex","BTCUSD",1641476024322,1.20562416,42967.0,42962.0,0.27661072]
["bitfinex","BTCUSD",1641476024524,1.188157,42967.0,42962.0,0.27661072]
["bitfinex","BTCUSD",1641476025123,0.82567,42967.0,42962.0,0.27661072]
["bitfinex","BTCUSD",1641476025323,0.83867,42967.0,42962.0,0.27661072]
["bitfinex","BTCUSD",1641476025625,0.73867,42967.0,42962.0,0.27661072]
["bitfinex","BTCUSD",1641476025822,0.71089,42967.0,42962.0,0.27661072]
["bitfinex","BTCUSD",1641476026623,0.69789,42967.0,42962.0,0.27661072]
["bitfinex","BTCUSD",1641476027223,0.70989,42967.0,42962.0,0.28164798]
["bitfinex","BTCUSD",1641476027724,0.70989,42967.0,42963.0,0.00127844]
["bitfinex","BTCUSD",1641476027925,0.367771,42966.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476028176,0.69789,42965.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476028380,0.74789,42965.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476028578,0.367771,42964.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476028776,1.065661,42964.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476029277,1.076661,42964.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476030479,1.065661,42964.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476031382,1.076661,42964.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476032620,1.065661,42964.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476033218,1.076661,42964.0,42963.0,0.00251733]
["bitfinex","BTCUSD",1641476033418,1.076661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476034418,1.065661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476034621,1.165661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476035419,1.176661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476036574,1.165661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476037374,1.179661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476038574,1.165661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476039413,1.179661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476040617,1.165661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476041217,1.179661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476042617,1.165661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476043271,1.179661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476044471,1.165661,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476045174,2.67725098,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476045373,2.69125098,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476045873,2.426061,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476046073,1.59614996,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476046474,1.226061,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476046675,1.212061,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476046925,1.21213337,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476047323,1.22213337,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476048326,1.62213337,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476048726,1.22213337,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476050127,1.82213337,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476050591,1.21213337,42964.0,42963.0,0.00755466]
["bitfinex","BTCUSD",1641476051077,1.26213337,42964.0,42963.0,0.00631577]
["bitfinex","BTCUSD",1641476051278,1.27811116,42964.0,42963.0,0.00631577]
["bitfinex","BTCUSD",1641476052679,1.26811116,42964.0,42963.0,0.00631577]
["bitfinex","BTCUSD",1641476052878,1.64246771,42964.0,42963.0,0.00631577]
["bitfinex","BTCUSD",1641476053080,4.02306771,42964.0,42963.0,0.00631577]
["bitfinex","BTCUSD",1641476053283,4.12970292,42964.0,42963.0,0.00127844]
["bitfinex","BTCUSD",1641476053585,4.12970292,42964.0,42942.0,0.00022]
["bitfinex","BTCUSD",1641476053586,0.007721,42954.0,42942.0,0.00022]
["bitfinex","BTCUSD",1641476053785,0.00122447,42943.0,42942.0,0.00022]
["bitfinex","BTCUSD",1641476053980,1.88062547,42943.0,42942.0,0.00022]
["bitfinex","BTCUSD",1641476054181,0.146121,42939.0,42936.0,0.43566]
["bitfinex","BTCUSD",1641476054428,0.367771,42937.0,42936.0,0.43566]
["bitfinex","BTCUSD",1641476054630,1.212061,42937.0,42936.0,0.43566]
["bitfinex","BTCUSD",1641476055031,1.212061,42937.0,42934.0,0.00044]
["bitfinex","BTCUSD",1641476055032,1.196121,42936.0,42934.0,0.00044]
["bitfinex","BTCUSD",1641476055228,1.112061,42935.0,42934.0,0.00044]
["bitfinex","BTCUSD",1641476055728,0.146121,42931.0,42927.0,0.00044]
["bitfinex","BTCUSD",1641476055932,1.112061,42930.0,42927.0,0.00044]
["bitfinex","BTCUSD",1641476057429,1.125061,42930.0,42927.0,0.00044]
["bitfinex","BTCUSD",1641476057829,1.48164524,42930.0,42927.0,0.00044]
["bitfinex","BTCUSD",1641476058295,1.125061,42930.0,42927.0,0.00044]
["bitfinex","BTCUSD",1641476058493,1.44907825,42930.0,42927.0,0.00044]
["bitfinex","BTCUSD",1641476058896,1.54907825,42930.0,42929.0,0.00295938]
["bitfinex","BTCUSD",1641476059295,1.56107825,42930.0,42929.0,0.00295938]
["bitfinex","BTCUSD",1641476059497,1.61107825,42930.0,42929.0,0.00149949]
["bitfinex","BTCUSD",1641476059696,1.61901212,42930.0,42929.0,0.00149949]
["bitfinex","BTCUSD",1641476060499,1.61901212,42930.0,42928.0,0.00033]
["bitfinex","BTCUSD",1641476060500,1.846121,42929.0,42928.0,0.00033]
["bitfinex","BTCUSD",1641476060798,2.690411,42929.0,42928.0,0.00033]
["bitfinex","BTCUSD",1641476061302,2.701411,42929.0,42928.0,0.00033]
["bitfinex","BTCUSD",1641476061600,2.701411,42929.0,42921.0,0.00044]
["bitfinex","BTCUSD",1641476061601,0.36902185,42925.0,42921.0,0.00044]
["bitfinex","BTCUSD",1641476061819,0.890411,42924.0,42921.0,0.00044]
["bitfinex","BTCUSD",1641476062221,0.890411,42924.0,42918.0,0.00044]
["bitfinex","BTCUSD",1641476062222,0.367771,42923.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476062422,0.74429,42922.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476062619,0.146121,42921.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476062820,0.74429,42920.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476063020,0.367771,42919.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476063220,0.74429,42918.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476063421,0.146121,42917.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476063619,0.69789,42916.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476064520,0.70578974,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476064721,1.40367974,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476064921,1.50367974,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476065222,1.165661,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476065420,1.51461659,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476065671,1.175661,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476065871,1.50763453,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476066071,1.175661,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476066274,1.51183823,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476066672,1.165661,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476066872,1.165661,42915.0,42914.0,0.34011856]
["bitfinex","BTCUSD",1641476066873,1.065661,42915.0,42914.0,0.34011856]
["bitfinex","BTCUSD",1641476067073,1.065661,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476067272,1.115661,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476067474,1.074661,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476067674,1.074361,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476067871,0.62207991,42915.0,42914.0,0.00923351]
["bitfinex","BTCUSD",1641476068673,0.61307991,42915.0,42914.0,0.00932121]
["bitfinex","BTCUSD",1641476068875,0.61307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476069320,0.62307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476069919,0.77307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476070120,1.11817078,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476070320,0.77307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476070520,0.62307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476070719,0.61307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476071322,0.62307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476072719,0.61307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476073371,0.62207991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476074573,0.61307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476075471,0.62207991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476076573,0.61307991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476077615,0.62107991,42915.0,42914.0,0.00940891]
["bitfinex","BTCUSD",1641476077816,0.47501491,42915.0,42914.0,0.10940891]
["bitfinex","BTCUSD",1641476078017,0.39751491,42915.0,42914.0,1.77753991]
["bitfinex","BTCUSD",1641476078219,0.39751491,42915.0,42914.0,2.32393991]
["bitfinex","BTCUSD",1641476078419,0.00920755,42923.0,42915.0,1.3]
["bitfinex","BTCUSD",1641476078615,0.00920755,42923.0,42921.0,0.00123638]
["bitfinex","BTCUSD",1641476079516,0.02120755,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476080315,0.012,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476080768,0.00924301,42931.0,42926.0,0.25291659]
["bitfinex","BTCUSD",1641476080970,0.844905,42930.0,42926.0,0.25291659]
["bitfinex","BTCUSD",1641476081167,0.844905,42930.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476081369,0.69884,42930.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476081969,1.03410307,42930.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476082172,0.146065,42929.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476082374,0.69884,42928.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476083572,0.70884,42928.0,42922.0,0.01516058]
["bitfinex","BTCUSD",1641476084421,0.3360569,42927.0,42922.0,0.01516058]
["bitfinex","BTCUSD",1641476084624,0.3360569,42927.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476084625,0.69884,42926.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476084822,0.146065,42925.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476085028,1.04207925,42924.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476085223,0.48742677,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476085425,0.844905,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476087230,1.25122613,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476087429,1.26232848,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476087631,0.906905,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476088279,1.26284702,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476088479,1.25701317,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476088681,0.894905,42923.0,42922.0,0.00016058]
["bitfinex","BTCUSD",1641476089281,0.894905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476089480,0.907905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476089981,0.857905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476090781,0.844905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476091383,0.858905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476092730,0.844905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476093529,0.857905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476093728,0.71184,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476094131,0.857905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476094729,0.844905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476094928,0.69884,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476095433,0.71984,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476096679,0.69884,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476097182,0.844905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476097581,0.853905,42923.0,42922.0,0.24016058]
["bitfinex","BTCUSD",1641476097986,0.70784,42923.0,42922.0,0.24016058]
["bitfinex","BTCUSD",1641476098583,0.70284,42923.0,42922.0,0.24016058]
["bitfinex","BTCUSD",1641476098785,0.839905,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476099419,0.848905,42923.0,42922.0,0.25016058]
["bitfinex","BTCUSD",1641476100622,0.70284,42923.0,42922.0,0.25016058]
["bitfinex","BTCUSD",1641476100821,0.69384,42923.0,42922.0,0.23016058]
["bitfinex","BTCUSD",1641476101023,0.69384,42923.0,42922.0,0.38016058]
["bitfinex","BTCUSD",1641476101225,0.69384,42923.0,42922.0,1.61416058]
["bitfinex","BTCUSD",1641476101426,0.69384,42923.0,42922.0,2.09555493]
["bitfinex","BTCUSD",1641476101622,0.69384,42923.0,42922.0,2.51555493]
["bitfinex","BTCUSD",1641476101825,0.69384,42923.0,42922.0,2.78109733]
["bitfinex","BTCUSD",1641476102022,0.69384,42923.0,42922.0,1.88592196]
["bitfinex","BTCUSD",1641476102424,0.69384,42923.0,42922.0,1.54339733]
["bitfinex","BTCUSD",1641476102824,0.69384,42923.0,42922.0,1.53139733]
["bitfinex","BTCUSD",1641476103090,0.69384,42923.0,42922.0,1.43139733]
["bitfinex","BTCUSD",1641476103292,0.69384,42923.0,42922.0,1.28501704]
["bitfinex","BTCUSD",1641476103488,0.69384,42923.0,42922.0,1.30801704]
["bitfinex","BTCUSD",1641476103889,0.69384,42923.0,42922.0,1.35801704]
["bitfinex","BTCUSD",1641476105092,0.69384,42923.0,42922.0,1.33501704]
["bitfinex","BTCUSD",1641476105294,0.69384,42923.0,42922.0,1.28501704]
["bitfinex","BTCUSD",1641476105492,0.69384,42923.0,42922.0,1.07147464]
["bitfinex","BTCUSD",1641476105692,0.69384,42923.0,42922.0,1.06664664]
["bitfinex","BTCUSD",1641476106692,0.09335962,42923.0,42922.0,1.01464664]
["bitfinex","BTCUSD",1641476107138,0.09335962,42923.0,42922.0,1.41054585]
["bitfinex","BTCUSD",1641476107338,0.09335962,42923.0,42922.0,1.51054585]
["bitfinex","BTCUSD",1641476107537,0.09335962,42923.0,42922.0,1.55654585]
["bitfinex","BTCUSD",1641476107738,0.09335962,42923.0,42922.0,2.83694585]
["bitfinex","BTCUSD",1641476107938,0.09335962,42923.0,42922.0,2.88694585]
["bitfinex","BTCUSD",1641476108744,0.09335962,42923.0,42922.0,2.84094585]
["bitfinex","BTCUSD",1641476109142,0.09335962,42923.0,42922.0,2.94222926]
["bitfinex","BTCUSD",1641476109642,0.09335962,42923.0,42922.0,2.96450896]
["bitfinex","BTCUSD",1641476110871,0.09335962,42923.0,42922.0,2.94350896]
["bitfinex","BTCUSD",1641476111077,0.09335962,42923.0,42922.0,2.98683896]
["bitfinex","BTCUSD",1641476111474,0.09335962,42923.0,42922.0,3.20911633]
["bitfinex","BTCUSD",1641476112675,0.09335962,42923.0,42922.0,3.44825189]
["bitfinex","BTCUSD",1641476112872,0.09335962,42923.0,42922.0,3.38392189]
["bitfinex","BTCUSD",1641476113475,0.09335962,42923.0,42922.0,3.3645251]
["bitfinex","BTCUSD",1641476114433,0.09021929,42923.0,42922.0,3.3645251]
["bitfinex","BTCUSD",1641476114833,0.09021929,42923.0,42922.0,3.3345251]
["bitfinex","BTCUSD",1641476115233,0.09021929,42923.0,42922.0,2.78862589]
["bitfinex","BTCUSD",1641476115632,0.09021929,42923.0,42922.0,2.81962589]
["bitfinex","BTCUSD",1641476116241,0.09021929,42923.0,42922.0,2.62988712]
["bitfinex","BTCUSD",1641476116835,0.09021929,42923.0,42922.0,2.52988712]
["bitfinex","BTCUSD",1641476117434,0.09021929,42923.0,42922.0,3.19888712]
["bitfinex","BTCUSD",1641476117634,0.09021929,42923.0,42922.0,2.74888712]
["bitfinex","BTCUSD",1641476118873,0.09021929,42923.0,42922.0,2.69888712]
["bitfinex","BTCUSD",1641476119469,0.09021929,42923.0,42922.0,3.22788712]
["bitfinex","BTCUSD",1641476119869,0.09021929,42923.0,42922.0,3.37788712]
["bitfinex","BTCUSD",1641476120471,0.09021929,42923.0,42922.0,3.61829706]
["bitfinex","BTCUSD",1641476120669,0.09021929,42923.0,42922.0,3.70017706]
["bitfinex","BTCUSD",1641476120870,0.09021929,42923.0,42922.0,3.71220706]
["bitfinex","BTCUSD",1641476120871,9.29e-06,42923.0,42922.0,3.71220706]
["bitfinex","BTCUSD",1641476121476,0.09,42925.0,42922.0,3.71220706]
["bitfinex","BTCUSD",1641476121477,0.06514878,42925.0,42924.0,2.068131]
["bitfinex","BTCUSD",1641476121671,0.06514878,42925.0,42924.0,4.55041368]
["bitfinex","BTCUSD",1641476121924,0.06514878,42925.0,42924.0,4.85041368]
["bitfinex","BTCUSD",1641476122130,8.78e-06,42925.0,42924.0,4.85041368]
["bitfinex","BTCUSD",1641476122329,8.78e-06,42925.0,42924.0,4.94804368]
["bitfinex","BTCUSD",1641476122526,8.78e-06,42925.0,42924.0,5.44804368]
["bitfinex","BTCUSD",1641476122825,8.78e-06,42925.0,42924.0,5.59804368]
["bitfinex","BTCUSD",1641476123026,8.78e-06,42925.0,42924.0,5.83845362]
["bitfinex","BTCUSD",1641476123226,0.00924301,42931.0,42928.0,0.368131]
["bitfinex","BTCUSD",1641476123227,0.00402095,42931.0,42928.0,0.368131]
["bitfinex","BTCUSD",1641476123427,0.00402095,42931.0,42930.0,4.29209415]
["bitfinex","BTCUSD",1641476123628,0.00402095,42931.0,42930.0,4.62563122]
["bitfinex","BTCUSD",1641476123826,0.413346,42940.0,42931.0,0.75]
["bitfinex","BTCUSD",1641476124034,0.413346,42940.0,42934.0,0.1]
["bitfinex","BTCUSD",1641476124228,0.413346,42940.0,42935.0,1.99409348]
["bitfinex","BTCUSD",1641476124428,0.413346,42940.0,42938.0,0.27034098]
["bitfinex","BTCUSD",1641476124629,0.413346,42940.0,42939.0,0.368131]
["bitfinex","BTCUSD",1641476124929,0.413346,42940.0,42938.0,0.32034098]
["bitfinex","BTCUSD",1641476125131,0.413346,42940.0,42938.0,0.42034098]
["bitfinex","BTCUSD",1641476125334,0.413346,42940.0,42939.0,0.74078266]
["bitfinex","BTCUSD",1641476125574,0.413346,42940.0,42939.0,1.20891366]
["bitfinex","BTCUSD",1641476125773,0.413346,42940.0,42939.0,1.15952404]
["bitfinex","BTCUSD",1641476125972,0.413346,42940.0,42939.0,0.468131]
["bitfinex","BTCUSD",1641476126577,0.413346,42940.0,42939.0,1.21613239]
["bitfinex","BTCUSD",1641476127673,0.413346,42940.0,42939.0,1.23913239]
["bitfinex","BTCUSD",1641476128075,0.413346,42940.0,42939.0,1.18252404]
["bitfinex","BTCUSD",1641476128276,0.413346,42940.0,42939.0,0.721131]
["bitfinex","BTCUSD",1641476128675,0.413346,42940.0,42939.0,0.72466658]
["bitfinex","BTCUSD",1641476128876,0.413346,42940.0,42939.0,0.70166658]
["bitfinex","BTCUSD",1641476129334,0.413346,42940.0,42939.0,0.75757446]
["bitfinex","BTCUSD",1641476129634,0.413346,42940.0,42939.0,0.77957446]
["bitfinex","BTCUSD",1641476130235,0.413346,42940.0,42939.0,0.82957446]
["bitfinex","BTCUSD",1641476130935,0.413346,42940.0,42939.0,0.80757446]
["bitfinex","BTCUSD",1641476131135,0.413346,42940.0,42939.0,1.15204115]
["bitfinex","BTCUSD",1641476131537,0.413346,42940.0,42939.0,0.82657446]
["bitfinex","BTCUSD",1641476132838,0.413346,42940.0,42939.0,0.80757446]
["bitfinex","BTCUSD",1641476133682,0.413346,42940.0,42939.0,0.83057446]
["bitfinex","BTCUSD",1641476133883,0.413346,42940.0,42939.0,2.45190836]
["bitfinex","BTCUSD",1641476134082,0.413346,42940.0,42939.0,2.57885836]
["bitfinex","BTCUSD",1641476134287,0.413346,42940.0,42939.0,1.34485836]
["bitfinex","BTCUSD",1641476134885,0.413346,42940.0,42939.0,1.32185836]
["bitfinex","BTCUSD",1641476135085,0.413346,42940.0,42939.0,1.21864836]
["bitfinex","BTCUSD",1641476135285,0.413346,42940.0,42939.0,0.87771446]
["bitfinex","BTCUSD",1641476135485,0.413346,42940.0,42939.0,0.85397446]
["bitfinex","BTCUSD",1641476135686,0.413346,42940.0,42939.0,0.88397446]
["bitfinex","BTCUSD",1641476136485,0.413346,42940.0,42939.0,0.88390209]
["bitfinex","BTCUSD",1641476136832,0.413346,42940.0,42939.0,0.85390209]
["bitfinex","BTCUSD",1641476137233,0.413346,42940.0,42939.0,0.80750209]
["bitfinex","BTCUSD",1641476137630,0.413346,42940.0,42939.0,0.68857446]
["bitfinex","BTCUSD",1641476137832,0.413346,42940.0,42939.0,0.68887446]
["bitfinex","BTCUSD",1641476138835,0.413346,42940.0,42939.0,0.65787446]
["bitfinex","BTCUSD",1641476139033,0.413346,42940.0,42939.0,0.23383558]
["bitfinex","BTCUSD",1641476139235,0.40924741,42940.0,42939.0,0.23383558]
["bitfinex","BTCUSD",1641476139634,0.40924741,42940.0,42939.0,0.29783558]
["bitfinex","BTCUSD",1641476139836,0.75959632,42940.0,42939.0,0.29783558]
["bitfinex","BTCUSD",1641476140038,1.45825632,42940.0,42939.0,0.29783558]
["bitfinex","BTCUSD",1641476140236,2.15432132,42940.0,42939.0,0.29783558]
["bitfinex","BTCUSD",1641476140690,1.60432132,42940.0,42939.0,0.29783558]
["bitfinex","BTCUSD",1641476140991,1.60432132,42940.0,42939.0,0.23383558]
["bitfinex","BTCUSD",1641476141288,1.60432132,42940.0,42939.0,0.23511477]
["bitfinex","BTCUSD",1641476141289,1.61092578,42940.0,42939.0,0.23511477]
["bitfinex","BTCUSD",1641476141490,1.61092578,42940.0,42939.0,0.23481477]
["bitfinex","BTCUSD",1641476141688,1.62692578,42940.0,42939.0,0.23481477]
["bitfinex","BTCUSD",1641476142290,1.62153498,42940.0,42939.0,0.23481477]
["bitfinex","BTCUSD",1641476142987,1.60553498,42940.0,42939.0,0.23481477]
["bitfinex","BTCUSD",1641476143589,1.62553498,42940.0,42939.0,0.23481477]
["bitfinex","BTCUSD",1641476144639,1.62432132,42940.0,42939.0,0.23481477]
["bitfinex","BTCUSD",1641476144835,1.60426132,42940.0,42939.0,0.23481477]
["bitfinex","BTCUSD",1641476145040,1.25391241,42940.0,42939.0,0.23481477]
["bitfinex","BTCUSD",1641476145438,1.25391241,42940.0,42939.0,0.23475477]
["bitfinex","BTCUSD",1641476145637,1.28791241,42940.0,42939.0,0.23675477]
["bitfinex","BTCUSD",1641476146038,1.6388405,42940.0,42939.0,0.23675477]
["bitfinex","BTCUSD",1641476146640,1.6388405,42940.0,42939.0,0.23669477]
["bitfinex","BTCUSD",1641476146838,1.6048405,42940.0,42939.0,0.23469477]
["bitfinex","BTCUSD",1641476147242,1.6047805,42940.0,42939.0,0.23469477]
["bitfinex","BTCUSD",1641476147640,1.6327805,42940.0,42939.0,0.23469477]
["bitfinex","BTCUSD",1641476147839,1.6327805,42940.0,42939.0,0.23463477]
["bitfinex","BTCUSD",1641476148281,1.6827805,42940.0,42939.0,0.23463477]
["bitfinex","BTCUSD",1641476148478,1.6827205,42940.0,42939.0,0.23463477]
["bitfinex","BTCUSD",1641476148878,1.6547205,42940.0,42939.0,0.23463477]
["bitfinex","BTCUSD",1641476149080,1.30373241,42940.0,42939.0,0.23457477]
["bitfinex","BTCUSD",1641476149680,1.31967241,42940.0,42939.0,0.23457477]
["bitfinex","BTCUSD",1641476150284,1.31967241,42940.0,42939.0,0.23451477]
["bitfinex","BTCUSD",1641476150485,1.31967241,42940.0,42939.0,0.23321617]
["bitfinex","BTCUSD",1641476150486,1.26851954,42940.0,42939.0,0.23321617]
["bitfinex","BTCUSD",1641476150680,1.26851954,42940.0,42939.0,0.23321596]
["bitfinex","BTCUSD",1641476150881,1.25245954,42940.0,42939.0,0.23321596]
["bitfinex","BTCUSD",1641476151283,1.25074621,42940.0,42939.0,0.23321596]
["bitfinex","BTCUSD",1641476151481,1.25074621,42940.0,42939.0,0.23315596]
["bitfinex","BTCUSD",1641476151682,1.36774621,42940.0,42939.0,0.23315596]
["bitfinex","BTCUSD",1641476151934,1.41774621,42940.0,42939.0,0.23315596]
["bitfinex","BTCUSD",1641476152129,1.26774621,42940.0,42939.0,0.23315596]
["bitfinex","BTCUSD",1641476152533,1.26343121,42940.0,42939.0,0.23315596]
["bitfinex","BTCUSD",1641476152929,1.24643121,42940.0,42939.0,0.23315596]
["bitfinex","BTCUSD",1641476153731,1.26843121,42940.0,42939.0,0.23315596]
["bitfinex","BTCUSD",1641476154731,1.26843121,42940.0,42939.0,0.23315594]
["bitfinex","BTCUSD",1641476154931,1.24643121,42940.0,42939.0,0.23315594]
["bitfinex","BTCUSD",1641476155781,1.30343121,42940.0,42939.0,0.23315594]
["bitfinex","BTCUSD",1641476156380,1.15736621,42940.0,42939.0,0.23315594]
["bitfinex","BTCUSD",1641476156581,1.15736621,42940.0,42939.0,0.28315594]
["bitfinex","BTCUSD",1641476156979,1.10036621,42940.0,42939.0,0.28315594]
["bitfinex","BTCUSD",1641476157180,1.10036621,42940.0,42939.0,0.54265678]
["bitfinex","BTCUSD",1641476157883,1.13436621,42940.0,42939.0,0.55065678]
["bitfinex","BTCUSD",1641476159555,1.10036621,42940.0,42939.0,0.54265678]
["bitfinex","BTCUSD",1641476159756,1.10036621,42940.0,42939.0,0.55165678]
["bitfinex","BTCUSD",1641476159954,1.10036621,42940.0,42939.0,0.60165678]
["bitfinex","BTCUSD",1641476160356,1.10036621,42940.0,42939.0,0.70289645]
["bitfinex","BTCUSD",1641476160758,0.63463521,42940.0,42939.0,0.70289645]
["bitfinex","BTCUSD",1641476161062,0.63463521,42940.0,42939.0,1.54544645]
["bitfinex","BTCUSD",1641476161260,0.63463521,42940.0,42939.0,2.77944645]
["bitfinex","BTCUSD",1641476161561,0.37109121,42940.0,42939.0,3.1894845]
["bitfinex","BTCUSD",1641476161757,0.37109121,42940.0,42939.0,3.2014845]
["bitfinex","BTCUSD",1641476161965,0.18071099,42945.0,42940.0,1.7]
["bitfinex","BTCUSD",1641476162161,0.18071099,42945.0,42944.0,2.46287211]
["bitfinex","BTCUSD",1641476162458,0.18071099,42945.0,42944.0,2.56410318]
["bitfinex","BTCUSD",1641476162658,0.00923551,42948.0,42947.0,0.0012813]
["bitfinex","BTCUSD",1641476162860,0.00923551,42948.0,42947.0,2.32848701]
["bitfinex","BTCUSD",1641476163096,0.48469376,42957.0,42956.0,0.27463621]
["bitfinex","BTCUSD",1641476163285,0.48469376,42957.0,42956.0,0.96049632]
["bitfinex","BTCUSD",1641476163486,0.48469376,42957.0,42956.0,1.01049632]
["bitfinex","BTCUSD",1641476163685,0.48469376,42957.0,42956.0,1.16749632]
["bitfinex","BTCUSD",1641476163886,0.48469376,42959.0,42956.0,1.16749632]
["bitfinex","BTCUSD",1641476164085,0.48469376,42959.0,42956.0,0.89286011]
["bitfinex","BTCUSD",1641476164687,0.48469376,42959.0,42956.0,0.93589011]
["bitfinex","BTCUSD",1641476164887,0.48469376,42959.0,42956.0,0.92889011]
["bitfinex","BTCUSD",1641476165085,0.48469376,42959.0,42956.0,1.2188897]
["bitfinex","BTCUSD",1641476165287,0.48469376,42961.0,42956.0,1.2188897]
["bitfinex","BTCUSD",1641476165691,0.48469376,42961.0,42957.0,0.00186502]
["bitfinex","BTCUSD",1641476166946,0.47969376,42961.0,42957.0,0.00186502]
["bitfinex","BTCUSD",1641476167548,0.58791663,42963.0,42958.0,0.00254286]
["bitfinex","BTCUSD",1641476167747,0.73398163,42962.0,42958.0,0.00254286]
["bitfinex","BTCUSD",1641476168148,0.70034205,42962.0,42958.0,0.00254286]
["bitfinex","BTCUSD",1641476168353,0.55427705,42962.0,42958.0,0.00254286]
["bitfinex","BTCUSD",1641476168551,0.55427705,42962.0,42958.0,0.23254286]
["bitfinex","BTCUSD",1641476168751,0.67959224,42963.0,42958.0,0.33254286]
["bitfinex","BTCUSD",1641476168752,0.55427705,42961.0,42958.0,0.33254286]
["bitfinex","BTCUSD",1641476169151,0.55427705,42961.0,42958.0,0.43254286]
["bitfinex","BTCUSD",1641476169750,0.3941,42965.0,42958.0,0.43254286]
["bitfinex","BTCUSD",1641476169751,1.07369224,42965.0,42958.0,0.43954286]
["bitfinex","BTCUSD",1641476169951,0.76959224,42965.0,42958.0,0.43954286]
["bitfinex","BTCUSD",1641476170153,0.09,42965.0,42958.0,0.43954286]
["bitfinex","BTCUSD",1641476170607,0.09,42965.0,42960.0,0.00125815]
["bitfinex","BTCUSD",1641476170792,0.09,42965.0,42964.0,0.00124325]
["bitfinex","BTCUSD",1641476170996,0.09,42965.0,42964.0,1.69660678]
["bitfinex","BTCUSD",1641476171192,0.06925298,42965.0,42964.0,1.21659884]
["bitfinex","BTCUSD",1641476171393,0.06925298,42965.0,42964.0,0.9788939]
["bitfinex","BTCUSD",1641476171791,0.06925298,42965.0,42964.0,1.1016239]
["bitfinex","BTCUSD",1641476171993,0.06925298,42965.0,42964.0,0.86512531]
["bitfinex","BTCUSD",1641476172195,0.06925298,42965.0,42964.0,0.67339206]
["bitfinex","BTCUSD",1641476172391,0.06925298,42965.0,42964.0,0.30526106]
["bitfinex","BTCUSD",1641476172593,0.06925298,42965.0,42964.0,0.25886106]
["bitfinex","BTCUSD",1641476172791,0.06925298,42965.0,42964.0,0.10886106]
["bitfinex","BTCUSD",1641476172992,0.06925298,42965.0,42964.0,0.00440572]
["bitfinex","BTCUSD",1641476173698,0.06925298,42965.0,42964.0,0.00840572]
["bitfinex","BTCUSD",1641476173893,0.46925298,42965.0,42964.0,0.00840572]
["bitfinex","BTCUSD",1641476174195,0.61531798,42965.0,42964.0,0.00840572]
["bitfinex","BTCUSD",1641476174443,1.31356798,42965.0,42958.0,0.23]
["bitfinex","BTCUSD",1641476174642,1.31356798,42965.0,42958.0,0.28]
["bitfinex","BTCUSD",1641476174643,0.146065,42964.0,42958.0,0.28]
["bitfinex","BTCUSD",1641476174843,0.69825,42963.0,42958.0,0.28]
["bitfinex","BTCUSD",1641476175041,0.69825,42963.0,42958.0,0.23]
["bitfinex","BTCUSD",1641476175442,0.146065,42962.0,42958.0,0.23]
["bitfinex","BTCUSD",1641476175842,0.146065,42962.0,42958.0,0.232]
["bitfinex","BTCUSD",1641476176345,0.146065,42962.0,42958.0,0.282]
["bitfinex","BTCUSD",1641476176542,0.48358135,42960.0,42958.0,0.282]
["bitfinex","BTCUSD",1641476176742,0.844315,42959.0,42958.0,0.28323908]
["bitfinex","BTCUSD",1641476176942,0.844315,42959.0,42958.0,0.23123908]
["bitfinex","BTCUSD",1641476177744,0.844315,42959.0,42958.0,0.23423908]
["bitfinex","BTCUSD",1641476178706,0.844315,42959.0,42958.0,0.2855177]
["bitfinex","BTCUSD",1641476179205,0.844315,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476179906,0.839315,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476180106,0.839315,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476180306,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476181853,0.69825,42959.0,42958.0,0.2855177]
["bitfinex","BTCUSD",1641476182250,0.69825,42959.0,42958.0,0.2355177]
["bitfinex","BTCUSD",1641476183052,0.69825,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476183956,0.839367,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476184152,0.839367,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476184753,0.839367,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476185595,0.839367,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476185794,0.839367,42959.0,42958.0,0.2365177]
["bitfinex","BTCUSD",1641476185996,0.839367,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476186995,0.839367,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476188004,0.839367,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476188896,0.839367,42959.0,42958.0,0.2365177]
["bitfinex","BTCUSD",1641476189100,0.839367,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476189755,0.839367,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476190359,1.32294835,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476191260,1.32294835,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476191662,1.18183135,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476191858,1.18183135,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476193105,1.18183135,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476193501,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476194000,0.69825,42959.0,42958.0,0.2875177]
["bitfinex","BTCUSD",1641476195299,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476195900,0.69825,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476197143,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476197341,0.69825,42959.0,42958.0,0.3325177]
["bitfinex","BTCUSD",1641476197941,0.69825,42959.0,42958.0,0.2885177]
["bitfinex","BTCUSD",1641476199347,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476199944,0.69825,42959.0,42958.0,0.2875177]
["bitfinex","BTCUSD",1641476201195,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476201897,0.69825,42959.0,42958.0,0.2875177]
["bitfinex","BTCUSD",1641476203095,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476203896,0.69825,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476204651,1.18183135,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476205047,1.18183135,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476205247,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476205947,0.69825,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476207154,0.69825,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476207953,0.69825,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476208202,0.14263482,42959.0,42958.0,0.2865177]
["bitfinex","BTCUSD",1641476209203,0.48070518,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476209403,1.72182218,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476210004,1.72182218,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476210204,1.72182218,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476210410,2.11113666,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476210609,2.99247132,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476211850,3.00347132,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476213249,2.99247132,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476213949,1.90347132,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476215152,1.89247132,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476215607,1.60315684,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476215803,1.61415684,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476216204,1.41045158,42959.0,42958.0,0.2325177]
["bitfinex","BTCUSD",1641476216605,0.97238122,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476217609,0.29475182,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476217804,0.28375182,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476218006,0.29875182,42959.0,42958.0,0.2825177]
["bitfinex","BTCUSD",1641476218404,0.58092106,42960.0,42959.0,0.21113904]
["bitfinex","BTCUSD",1641476218605,0.58092106,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476218810,0.58092106,42961.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476219447,0.58092106,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476219848,1.27925106,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476220049,0.69833,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476221253,1.27925106,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476221851,1.29425106,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476222052,0.71333,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476223199,0.69833,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476224003,0.71133,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476225202,0.69833,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476225800,1.2785927,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476226100,1.2925927,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476226303,1.62404527,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476226604,1.64597583,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476226887,1.06571313,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476227884,1.06471313,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476228684,1.74234253,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476229084,1.3889594,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476229283,0.69833,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476229884,0.71633,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476230487,0.71133,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476230898,1.04307191,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476231103,1.14307191,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476231298,1.12507191,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476231896,1.13107191,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476232098,1.24750491,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476232298,2.13382138,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476233301,2.12282138,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476233498,1.79107947,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476233901,1.80307947,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476235143,1.67464647,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476235343,1.57464647,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476236043,1.58664647,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476237043,0.70033,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476237944,0.74733,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476238192,0.84733,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476238394,1.52388336,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476238991,0.84733,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476239196,1.73428033,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476239392,1.67528033,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476239991,1.68728033,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476241294,1.67528033,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476241492,1.67228033,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476241939,1.68428033,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476242145,1.73068033,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476242346,1.78774271,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476242942,3.34351792,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476243241,3.33151792,42960.0,42959.0,0.21467321]
["bitfinex","BTCUSD",1641476243844,4.10579547,42960.0,42958.0,0.05648205]
["bitfinex","BTCUSD",1641476244144,4.10579547,42960.0,42941.0,0.0003]
["bitfinex","BTCUSD",1641476244146,0.00127137,42942.0,42941.0,0.0003]
["bitfinex","BTCUSD",1641476244345,2.23300137,42942.0,42941.0,0.0003]
["bitfinex","BTCUSD",1641476244546,2.33300137,42942.0,42941.0,0.0003]
["bitfinex","BTCUSD",1641476244744,2.38300137,42942.0,42941.0,0.0003]
["bitfinex","BTCUSD",1641476245143,0.88300137,42942.0,42941.0,0.0003]
["bitfinex","BTCUSD",1641476245344,0.88300137,42942.0,42941.0,0.00157913]
["bitfinex","BTCUSD",1641476245602,0.9994877,42942.0,42941.0,0.00157913]
["bitfinex","BTCUSD",1641476245795,1.48242387,42942.0,42941.0,0.00157913]
["bitfinex","BTCUSD",1641476246096,1.49442387,42942.0,42941.0,0.00157913]
["bitfinex","BTCUSD",1641476246493,1.0114877,42942.0,42941.0,0.00157913]
["bitfinex","BTCUSD",1641476246695,1.98270508,42942.0,42941.0,0.00157913]
["bitfinex","BTCUSD",1641476247296,1.97070508,42942.0,42941.0,0.00157913]
["bitfinex","BTCUSD",1641476247495,1.97070508,42942.0,42941.0,0.00127913]
["bitfinex","BTCUSD",1641476247496,1.39118167,42942.0,42941.0,0.00127913]
["bitfinex","BTCUSD",1641476248198,2.09907471,42942.0,42941.0,0.00251875]
["bitfinex","BTCUSD",1641476249199,3.07159714,42942.0,42941.0,0.00251875]
["bitfinex","BTCUSD",1641476250061,3.08259714,42942.0,42941.0,0.00251875]
["bitfinex","BTCUSD",1641476250959,3.08259714,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476251360,3.07159714,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476251561,2.67990317,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476251961,2.68990317,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476252963,2.80990318,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476253501,2.79990318,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476254098,1.82338075,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476254700,1.72338075,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476255302,1.71238075,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476256100,1.72338075,42942.0,42941.0,0.23251875]
["bitfinex","BTCUSD",1641476256702,1.72338075,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476257364,1.71238075,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476258065,1.72438075,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476259967,1.72338075,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476261197,1.71238075,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476262098,1.7841859,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476263398,1.7731859,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476264001,1.7841859,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476264350,1.0457967,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476264650,0.87457434,42942.0,42941.0,0.26251875]
["bitfinex","BTCUSD",1641476264849,0.81633001,42942.0,42941.0,0.31751138]
["bitfinex","BTCUSD",1641476265251,0.80533001,42942.0,42941.0,0.67493538]
["bitfinex","BTCUSD",1641476265652,0.80533001,42942.0,42941.0,0.31751138]
["bitfinex","BTCUSD",1641476266050,0.87633001,42942.0,42941.0,0.31751138]
["bitfinex","BTCUSD",1641476267352,0.80533001,42942.0,42941.0,0.31751138]
["bitfinex","BTCUSD",1641476268102,0.86233001,42942.0,42941.0,0.31751138]
["bitfinex","BTCUSD",1641476268903,0.86233001,42942.0,42941.0,0.26251875]
["bitfinex","BTCUSD",1641476269404,0.80533001,42942.0,42941.0,0.26251875]
["bitfinex","BTCUSD",1641476270009,0.82933001,42942.0,42941.0,0.26251875]
["bitfinex","BTCUSD",1641476270208,0.82933001,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476270411,0.97933001,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476270606,0.96608942,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476271408,1.11681002,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476271606,1.45137764,42942.0,42941.0,0.21251875]
["bitfinex","BTCUSD",1641476272057,1.46537764,42942.0,42941.0,0.20125863]
["bitfinex","BTCUSD",1641476272657,1.46537764,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476272856,1.40713464,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476273260,1.74471595,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476273461,1.73071595,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476273658,1.67247495,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476274061,1.48747894,42942.0,42941.0,0.23999851]
["bitfinex","BTCUSD",1641476274258,1.48747894,42942.0,42941.0,0.29498052]
["bitfinex","BTCUSD",1641476274464,1.39362085,42942.0,42941.0,0.29498052]
["bitfinex","BTCUSD",1641476274960,1.39362085,42942.0,42941.0,0.24498052]
["bitfinex","BTCUSD",1641476275363,0.80533001,42942.0,42941.0,0.24498052]
["bitfinex","BTCUSD",1641476275804,0.80533001,42942.0,42941.0,0.29498052]
["bitfinex","BTCUSD",1641476276205,0.80533001,42942.0,42941.0,0.29698052]
["bitfinex","BTCUSD",1641476276504,0.80533001,42942.0,42941.0,0.24199851]
["bitfinex","BTCUSD",1641476276704,0.80533001,42942.0,42941.0,0.19199851]
["bitfinex","BTCUSD",1641476277108,0.80533001,42942.0,42941.0,0.24199851]
["bitfinex","BTCUSD",1641476277305,0.80533001,42942.0,42941.0,0.23999851]
["bitfinex","BTCUSD",1641476278206,0.80533001,42942.0,42941.0,0.24099851]
["bitfinex","BTCUSD",1641476279958,0.80533001,42942.0,42941.0,0.23999851]
["bitfinex","BTCUSD",1641476281961,0.80533001,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476281962,0.85533001,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476282161,0.85533001,42942.0,42941.0,0.19299851]
["bitfinex","BTCUSD",1641476283206,0.91356176,42942.0,42941.0,0.19299851]
["bitfinex","BTCUSD",1641476283405,0.91356176,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476283607,1.01356176,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476283805,1.01955921,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476284005,1.40457042,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476284206,1.40146819,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476285011,1.66799287,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476286209,1.68199287,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476286607,1.41546819,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476287457,1.40146819,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476288155,1.41546819,42942.0,42941.0,0.18999851]
["bitfinex","BTCUSD",1641476288556,1.41546819,42942.0,42941.0,0.19236688]
["bitfinex","BTCUSD",1641476289358,1.40146819,42942.0,42941.0,0.19236688]
["bitfinex","BTCUSD",1641476290160,1.41446819,42942.0,42941.0,0.19236688]
["bitfinex","BTCUSD",1641476291496,2.29786819,42942.0,42941.0,0.193646]
["bitfinex","BTCUSD",1641476291699,2.30493022,42942.0,42941.0,0.193646]
["bitfinex","BTCUSD",1641476291897,2.35493022,42942.0,42941.0,0.193646]
["bitfinex","BTCUSD",1641476292098,2.36593022,42942.0,42941.0,0.193646]
["bitfinex","BTCUSD",1641476292298,1.7,42941.0,42933.0,0.00922831]
["bitfinex","BTCUSD",1641476292498,0.05128679,42937.0,42933.0,0.00922831]
["bitfinex","BTCUSD",1641476292698,1.16997312,42936.0,42933.0,0.00922831]
["bitfinex","BTCUSD",1641476292903,0.35703168,42934.0,42933.0,0.00922831]
["bitfinex","BTCUSD",1641476293099,1.23876168,42934.0,42933.0,0.00922831]
["bitfinex","BTCUSD",1641476293298,1.24660472,42934.0,42933.0,0.00922831]
["bitfinex","BTCUSD",1641476293901,0.939986,42934.0,42933.0,0.00922831]
["bitfinex","BTCUSD",1641476294101,0.951986,42934.0,42933.0,0.01095269]
["bitfinex","BTCUSD",1641476294357,0.801986,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476294557,0.901986,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476294760,0.951986,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476295356,0.939986,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476296160,0.953986,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476296558,1.28251549,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476297361,1.26851549,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476298208,1.28351549,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476298407,0.954986,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476298610,0.96131855,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476299506,0.94631855,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476299707,0.939986,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476300309,0.806986,42934.0,42933.0,0.00172438]
["bitfinex","BTCUSD",1641476301409,0.743586,42934.0,42933.0,0.21172438]
["bitfinex","BTCUSD",1641476302152,0.759586,42934.0,42933.0,0.21172438]
["bitfinex","BTCUSD",1641476303554,0.743586,42934.0,42933.0,0.21172438]
["bitfinex","BTCUSD",1641476304155,0.759586,42934.0,42933.0,0.21172438]
["bitfinex","BTCUSD",1641476305355,0.743586,42934.0,42933.0,0.21172438]
["bitfinex","BTCUSD",1641476306198,0.755586,42934.0,42933.0,0.21172438]
["bitfinex","BTCUSD",1641476306906,0.69733,42934.0,42933.0,0.21172438]
["bitfinex","BTCUSD",1641476307504,0.68533,42934.0,42933.0,0.61037236]
["bitfinex","BTCUSD",1641476307702,0.68533,42934.0,42933.0,1.60420472]
["bitfinex","BTCUSD",1641476307905,0.68533,42934.0,42933.0,1.70420472]
["bitfinex","BTCUSD",1641476308303,0.68533,42934.0,42933.0,1.70948221]
["bitfinex","BTCUSD",1641476309550,0.68033,42934.0,42933.0,1.60548221]
["bitfinex","BTCUSD",1641476309753,0.68033,42934.0,42933.0,1.25683423]
["bitfinex","BTCUSD",1641476310151,0.68033,42934.0,42933.0,1.26483423]
["bitfinex","BTCUSD",1641476310852,0.68033,42934.0,42933.0,0.94807911]
["bitfinex","BTCUSD",1641476311452,0.68033,42934.0,42933.0,0.94007911]
["bitfinex","BTCUSD",1641476311652,0.67879117,42934.0,42933.0,0.94007911]
["bitfinex","BTCUSD",1641476312250,0.67879117,42934.0,42933.0,0.94807911]
["bitfinex","BTCUSD",1641476312853,0.67879117,42934.0,42933.0,0.58028211]
["bitfinex","BTCUSD",1641476313298,0.67879117,42934.0,42933.0,0.57900462]
["bitfinex","BTCUSD",1641476313494,0.67879117,42934.0,42933.0,0.57100462]
["bitfinex","BTCUSD",1641476314297,0.67879117,42934.0,42933.0,0.57600462]
["bitfinex","BTCUSD",1641476315098,0.67879117,42934.0,42933.0,0.57630462]
["bitfinex","BTCUSD",1641476315500,0.67879117,42934.0,42933.0,0.57130462]
["bitfinex","BTCUSD",1641476316303,0.67879117,42934.0,42933.0,0.57730462]
["bitfinex","BTCUSD",1641476316701,0.67879117,42934.0,42933.0,0.52730462]
["bitfinex","BTCUSD",1641476317580,0.67879117,42934.0,42933.0,0.52130462]
["bitfinex","BTCUSD",1641476317779,0.67879117,42934.0,42933.0,0.84703789]
["bitfinex","BTCUSD",1641476317980,0.67879117,42934.0,42933.0,1.26483489]
["bitfinex","BTCUSD",1641476318182,0.67879117,42934.0,42933.0,1.27183489]
["bitfinex","BTCUSD",1641476319382,0.67879117,42934.0,42933.0,1.60693694]
["bitfinex","BTCUSD",1641476319582,0.67879117,42934.0,42933.0,1.26483489]
["bitfinex","BTCUSD",1641476320184,0.67879117,42934.0,42933.0,1.27083489]
["bitfinex","BTCUSD",1641476321114,0.67879117,42934.0,42933.0,1.37083489]
["bitfinex","BTCUSD",1641476321712,0.67879117,42934.0,42933.0,4.97843279]
["bitfinex","BTCUSD",1641476321910,0.67879117,42934.0,42933.0,4.87843279]
["bitfinex","BTCUSD",1641476322313,0.67879117,42934.0,42933.0,4.88543279]
["bitfinex","BTCUSD",1641476323012,0.67879117,42934.0,42933.0,4.98543279]
["bitfinex","BTCUSD",1641476323425,0.67879117,42934.0,42933.0,6.21943279]
["bitfinex","BTCUSD",1641476323618,0.67879117,42934.0,42933.0,6.42532407]
["bitfinex","BTCUSD",1641476324213,0.67879117,42934.0,42933.0,6.43932407]
["bitfinex","BTCUSD",1641476324476,0.0317,42940.0,42935.0,0.058212]
["bitfinex","BTCUSD",1641476324678,0.0317,42940.0,42939.0,1.76123694]
["bitfinex","BTCUSD",1641476324877,0.0317,42940.0,42939.0,1.97717694]
["bitfinex","BTCUSD",1641476325075,0.0317,42940.0,42939.0,2.07717694]
["bitfinex","BTCUSD",1641476325275,0.00922848,42942.0,42939.0,2.07717694]
["bitfinex","BTCUSD",1641476325276,0.00922848,42942.0,42939.0,2.01896894]
["bitfinex","BTCUSD",1641476325476,0.00922848,42942.0,42941.0,1.94263613]
["bitfinex","BTCUSD",1641476325676,0.00092,42950.0,42942.0,1.234]
["bitfinex","BTCUSD",1641476325877,0.00092,42950.0,42949.0,0.29560395]
["bitfinex","BTCUSD",1641476326079,0.00092,42950.0,42949.0,1.07542306]
["bitfinex","BTCUSD",1641476326682,0.00092,42950.0,42949.0,1.6175108]
["bitfinex","BTCUSD",1641476326878,0.00092,42950.0,42949.0,1.7721158]
["bitfinex","BTCUSD",1641476327077,0.00092,42950.0,42949.0,3.0061158]
["bitfinex","BTCUSD",1641476327679,0.00092,42950.0,42949.0,1.7721158]
["bitfinex","BTCUSD",1641476327879,0.00092,42950.0,42949.0,1.9221158]
["bitfinex","BTCUSD",1641476328297,0.00092,42950.0,42949.0,1.9371158]
["bitfinex","BTCUSD",1641476328897,0.00092,42950.0,42949.0,2.0371158]
["bitfinex","BTCUSD",1641476329099,0.00092,42950.0,42949.0,1.9371158]
["bitfinex","BTCUSD",1641476329302,0.00092,42950.0,42949.0,2.7488623]
["bitfinex","BTCUSD",1641476329598,0.00092,42950.0,42949.0,2.7338623]
["bitfinex","BTCUSD",1641476329801,0.00092,42950.0,42949.0,4.0678623]
["bitfinex","BTCUSD",1641476330199,0.00092,42950.0,42949.0,4.0828623]
["bitfinex","BTCUSD",1641476330400,0.00492,42950.0,42949.0,4.0828623]
["bitfinex","BTCUSD",1641476330603,0.18491647,42958.0,42949.0,4.1065373]
["bitfinex","BTCUSD",1641476330802,0.18491647,42958.0,42957.0,1.81829717]
["bitfinex","BTCUSD",1641476331002,0.18491647,42958.0,42957.0,3.48261417]
["bitfinex","BTCUSD",1641476331199,0.18491647,42958.0,42957.0,3.58261417]
["bitfinex","BTCUSD",1641476331405,0.18491647,42958.0,42957.0,4.26916272]
["bitfinex","BTCUSD",1641476331601,0.18491647,42958.0,42957.0,4.70697024]
["bitfinex","BTCUSD",1641476331858,0.18491647,42958.0,42957.0,2.13297024]
["bitfinex","BTCUSD",1641476332053,0.18491647,42958.0,42957.0,2.19116024]
["bitfinex","BTCUSD",1641476332256,0.18491647,42958.0,42957.0,2.20116024]
["bitfinex","BTCUSD",1641476334064,0.18491647,42958.0,42957.0,3.53516024]
["bitfinex","BTCUSD",1641476334253,0.18491647,42958.0,42957.0,3.43516024]
["bitfinex","BTCUSD",1641476334854,0.18491647,42958.0,42957.0,2.18411024]
["bitfinex","BTCUSD",1641476335620,0.18491647,42958.0,42957.0,2.17411024]
["bitfinex","BTCUSD",1641476336402,0.18491647,42958.0,42957.0,2.18411024]
["bitfinex","BTCUSD",1641476337007,0.18491647,42958.0,42957.0,2.65231024]
["bitfinex","BTCUSD",1641476337202,0.18491647,42958.0,42957.0,2.30231024]
["bitfinex","BTCUSD",1641476337404,0.18491647,42958.0,42957.0,3.53631024]
["bitfinex","BTCUSD",1641476337602,0.18491647,42958.0,42957.0,3.43631024]
["bitfinex","BTCUSD",1641476337802,0.18491647,42958.0,42957.0,3.53631024]
["bitfinex","BTCUSD",1641476338003,0.18491647,42958.0,42957.0,4.35739614]
["bitfinex","BTCUSD",1641476338203,0.18491647,42958.0,42957.0,4.25739614]
["bitfinex","BTCUSD",1641476338404,0.18491647,42958.0,42957.0,4.36739614]
["bitfinex","BTCUSD",1641476338603,0.18491647,42958.0,42957.0,3.03339614]
["bitfinex","BTCUSD",1641476338804,0.18491647,42958.0,42957.0,2.34283252]
["bitfinex","BTCUSD",1641476339010,0.18491647,42958.0,42957.0,3.56021457]
["bitfinex","BTCUSD",1641476339458,0.18491647,42958.0,42957.0,2.19569229]
["bitfinex","BTCUSD",1641476339660,0.18491647,42958.0,42957.0,2.17569229]
["bitfinex","BTCUSD",1641476339860,0.18491647,42958.0,42957.0,2.17739889]
["bitfinex","BTCUSD",1641476340060,0.18491647,42958.0,42957.0,2.16127889]
["bitfinex","BTCUSD",1641476340360,0.18491647,42958.0,42957.0,2.17127889]
["bitfinex","BTCUSD",1641476341559,0.18491647,42958.0,42957.0,2.16127889]
["bitfinex","BTCUSD",1641476342359,0.18491647,42958.0,42957.0,2.17127889]
["bitfinex","BTCUSD",1641476342860,0.18491647,42958.0,42957.0,6.960868]
["bitfinex","BTCUSD",1641476343623,0.18491647,42958.0,42957.0,6.950868]
["bitfinex","BTCUSD",1641476344428,0.18491647,42958.0,42957.0,5.726868]
["bitfinex","BTCUSD",1641476345027,0.18491647,42958.0,42957.0,4.91928074]
["bitfinex","BTCUSD",1641476345426,0.17221647,42958.0,42957.0,4.92051987]
["bitfinex","BTCUSD",1641476345628,0.17221647,42958.0,42957.0,4.91051987]
["bitfinex","BTCUSD",1641476345828,0.17221647,42958.0,42957.0,4.76051987]
["bitfinex","BTCUSD",1641476346027,0.03781694,42958.0,42957.0,5.53517941]
["bitfinex","BTCUSD",1641476346430,0.03781694,42958.0,42957.0,5.54517941]
["bitfinex","BTCUSD",1641476346853,0.03781694,42958.0,42957.0,5.49517941]
["bitfinex","BTCUSD",1641476347651,0.03781694,42958.0,42957.0,5.48517941]
["bitfinex","BTCUSD",1641476347851,0.03781694,42958.0,42957.0,5.53517941]
["bitfinex","BTCUSD",1641476348454,0.03781694,42958.0,42957.0,5.54517941]
["bitfinex","BTCUSD",1641476349053,0.03781694,42958.0,42957.0,5.49517941]
["bitfinex","BTCUSD",1641476349654,0.03781694,42958.0,42957.0,5.38517941]
["bitfinex","BTCUSD",1641476349856,0.03781694,42958.0,42957.0,5.01673135]
["bitfinex","BTCUSD",1641476350254,0.03781694,42958.0,42957.0,5.02473135]
["bitfinex","BTCUSD",1641476350710,0.03781694,42958.0,42957.0,4.56851987]
["bitfinex","BTCUSD",1641476351211,0.03781694,42958.0,42957.0,4.61851987]
["bitfinex","BTCUSD",1641476351611,0.03781694,42958.0,42957.0,4.61051987]
["bitfinex","BTCUSD",1641476352412,0.03781694,42958.0,42957.0,4.61851987]
["bitfinex","BTCUSD",1641476353613,0.03781694,42958.0,42957.0,4.71851987]
["bitfinex","BTCUSD",1641476353812,0.03781694,42958.0,42957.0,4.71051987]
["bitfinex","BTCUSD",1641476354013,0.03781694,42958.0,42957.0,4.66411987]
["bitfinex","BTCUSD",1641476354453,0.03781694,42958.0,42957.0,4.67211987]
["bitfinex","BTCUSD",1641476355655,0.03781694,42958.0,42957.0,4.66411987]
["bitfinex","BTCUSD",1641476356456,0.03781694,42958.0,42957.0,4.67211987]
["bitfinex","BTCUSD",1641476356857,0.02511694,42958.0,42957.0,4.82211987]
["bitfinex","BTCUSD",1641476357656,0.02511694,42958.0,42957.0,4.81411987]
["bitfinex","BTCUSD",1641476358316,0.02511694,42958.0,42957.0,5.32566821]
["bitfinex","BTCUSD",1641476358917,0.02511694,42958.0,42957.0,5.17566821]
["bitfinex","BTCUSD",1641476359518,0.02511694,42958.0,42957.0,5.16666821]
["bitfinex","BTCUSD",1641476359720,0.02511694,42958.0,42957.0,4.75040821]
["bitfinex","BTCUSD",1641476359920,0.02511694,42958.0,42957.0,4.99680821]
["bitfinex","BTCUSD",1641476360316,0.02511694,42958.0,42957.0,5.00680821]
["bitfinex","BTCUSD",1641476361121,0.02511694,42958.0,42957.0,5.05735286]
["bitfinex","BTCUSD",1641476361319,0.02511694,42958.0,42957.0,6.79135286]
["bitfinex","BTCUSD",1641476361516,0.02511694,42958.0,42957.0,6.78135286]
["bitfinex","BTCUSD",1641476362358,0.02511694,42958.0,42957.0,6.79135286]
["bitfinex","BTCUSD",1641476362558,0.02511694,42958.0,42957.0,6.94135286]
["bitfinex","BTCUSD",1641476362763,1.694e-05,42958.0,42957.0,6.94135286]
["bitfinex","BTCUSD",1641476362964,0.06925298,42965.0,42957.0,7.77693286]
["bitfinex","BTCUSD",1641476363166,0.06925298,42965.0,42964.0,1.85]
["bitfinex","BTCUSD",1641476363359,0.06925298,42965.0,42964.0,3.5182517]
["bitfinex","BTCUSD",1641476363558,0.00922079,42967.0,42966.0,2.284]
["bitfinex","BTCUSD",1641476363759,0.00922079,42967.0,42966.0,3.38468103]
["bitfinex","BTCUSD",1641476363958,0.48144882,42969.0,42968.0,1.84746622]
["bitfinex","BTCUSD",1641476364164,2.85653777,42997.0,42968.0,1.84746622]
["bitfinex","BTCUSD",1641476364165,0.48144882,42974.0,42968.0,2.42140993]
["bitfinex","BTCUSD",1641476364360,0.48144882,42974.0,42972.0,0.367797]
["bitfinex","BTCUSD",1641476364560,0.48144882,42974.0,42973.0,1.295732]
["bitfinex","BTCUSD",1641476364760,0.48144882,42974.0,42973.0,1.6732384]
["bitfinex","BTCUSD",1641476365060,0.57773858,42976.0,42974.0,0.87151609]
["bitfinex","BTCUSD",1641476365260,0.57773858,42976.0,42975.0,2.41910986]
["bitfinex","BTCUSD",1641476365460,0.57773858,42976.0,42975.0,1.26841157]
["bitfinex","BTCUSD",1641476365728,0.57773858,42976.0,42975.0,0.95482509]
["bitfinex","BTCUSD",1641476365927,0.48837714,42978.0,42975.0,0.58702809]
["bitfinex","BTCUSD",1641476366223,0.48837714,42978.0,42975.0,0.50537609]
["bitfinex","BTCUSD",1641476366424,0.57773858,42980.0,42975.0,0.50537609]
["bitfinex","BTCUSD",1641476366425,0.57773858,42980.0,42976.0,0.058173]
["bitfinex","BTCUSD",1641476366626,0.57773858,42982.0,42977.0,0.0464]
["bitfinex","BTCUSD",1641476366826,0.57773858,42982.0,42980.0,0.36117567]
["bitfinex","BTCUSD",1641476367025,0.57773858,42982.0,42980.0,0.41610473]
["bitfinex","BTCUSD",1641476367228,0.31554088,42985.0,42980.0,0.50191043]
["bitfinex","BTCUSD",1641476367229,0.57773858,42983.0,42980.0,0.50191043]
["bitfinex","BTCUSD",1641476367528,0.57773858,42983.0,42982.0,0.30206529]
["bitfinex","BTCUSD",1641476368026,0.57773858,42983.0,42982.0,0.55206529]
["bitfinex","BTCUSD",1641476368233,0.8840662,42985.0,42982.0,0.80701543]
["bitfinex","BTCUSD",1641476368429,0.8840662,42985.0,42982.0,0.81301543]
["bitfinex","BTCUSD",1641476368628,0.8840662,42985.0,42982.0,2.04701543]
["bitfinex","BTCUSD",1641476368828,0.8840662,42985.0,42984.0,0.15]
["bitfinex","BTCUSD",1641476369033,0.8840662,42985.0,42984.0,0.21898]
["bitfinex","BTCUSD",1641476369363,0.8840662,42985.0,42984.0,0.66378419]
["bitfinex","BTCUSD",1641476369567,0.8840662,42985.0,42984.0,1.31663303]
["bitfinex","BTCUSD",1641476369768,0.8840662,42985.0,42984.0,1.11663325]
["bitfinex","BTCUSD",1641476369965,0.8840662,42985.0,42984.0,2.35063325]
["bitfinex","BTCUSD",1641476370165,0.30632762,42985.0,42984.0,2.85063325]
["bitfinex","BTCUSD",1641476370466,0.30632762,42985.0,42984.0,3.22743025]
["bitfinex","BTCUSD",1641476370666,0.0001,42988.0,42985.0,1.35028614]
["bitfinex","BTCUSD",1641476370869,0.0001,42988.0,42985.0,2.11448314]
["bitfinex","BTCUSD",1641476371065,0.0001,42988.0,42985.0,2.21448314]
["bitfinex","BTCUSD",1641476371264,0.0001,42988.0,42986.0,0.6]
["bitfinex","BTCUSD",1641476371467,0.0001,42988.0,42987.0,1.648197]
["bitfinex","BTCUSD",1641476371665,0.0001,42988.0,42987.0,2.13252466]
["bitfinex","BTCUSD",1641476371865,0.0001,42988.0,42987.0,2.34066866]
["bitfinex","BTCUSD",1641476372068,0.0001,42988.0,42987.0,2.66922384]
["bitfinex","BTCUSD",1641476372266,0.0001,42988.0,42987.0,3.16922384]
["bitfinex","BTCUSD",1641476372466,0.0001,42988.0,42987.0,3.89022384]
["bitfinex","BTCUSD",1641476373614,0.0001,42988.0,42987.0,3.82922384]
["bitfinex","BTCUSD",1641476373814,0.0001,42988.0,42987.0,3.50066866]
["bitfinex","BTCUSD",1641476374018,0.0001,42988.0,42987.0,3.00066866]
["bitfinex","BTCUSD",1641476374421,0.0001,42988.0,42987.0,3.01266866]
["bitfinex","BTCUSD",1641476374617,0.0001,42988.0,42987.0,1.49554914]
["bitfinex","BTCUSD",1641476374821,0.0001,42988.0,42987.0,1.34689693]
["bitfinex","BTCUSD",1641476375016,0.0001,42988.0,42987.0,0.84689693]
["bitfinex","BTCUSD",1641476375617,0.0001,42988.0,42987.0,0.83489693]
["bitfinex","BTCUSD",1641476376218,0.49051131,42988.0,42987.0,0.83782122]
["bitfinex","BTCUSD",1641476376425,0.49051131,42988.0,42987.0,0.849069]
["bitfinex","BTCUSD",1641476377162,0.0001,42988.0,42987.0,0.999069]
["bitfinex","BTCUSD",1641476377761,0.0001,42988.0,42987.0,0.989069]
["bitfinex","BTCUSD",1641476378365,0.0001,42988.0,42987.0,1.000069]
["bitfinex","BTCUSD",1641476378765,0.0001,42988.0,42987.0,0.95242122]
["bitfinex","BTCUSD",1641476378968,0.0001,42988.0,42987.0,0.85242122]
["bitfinex","BTCUSD",1641476379164,0.0001,42988.0,42987.0,0.85365069]
["bitfinex","BTCUSD",1641476379464,0.0001,42988.0,42987.0,0.95365069]
["bitfinex","BTCUSD",1641476379766,0.49051131,42988.0,42987.0,0.42362422]
["bitfinex","BTCUSD",1641476380165,0.49051131,42988.0,42987.0,0.32362422]
["bitfinex","BTCUSD",1641476380364,0.49051131,42988.0,42987.0,0.33362422]
["bitfinex","BTCUSD",1641476381609,0.49051131,42988.0,42987.0,0.42362422]
["bitfinex","BTCUSD",1641476382006,0.49051131,42988.0,42987.0,0.26548022]
["bitfinex","BTCUSD",1641476382409,0.49051131,42988.0,42987.0,0.27548022]
["bitfinex","BTCUSD",1641476382809,0.54051131,42988.0,42987.0,0.27548022]
["bitfinex","BTCUSD",1641476383210,0.38716273,42988.0,42987.0,0.27548022]
["bitfinex","BTCUSD",1641476383410,1.44403407,42988.0,42987.0,0.22548022]
["bitfinex","BTCUSD",1641476383615,1.54403407,42988.0,42984.0,0.0003]
["bitfinex","BTCUSD",1641476383816,0.75,42985.0,42984.0,0.00188143]
["bitfinex","BTCUSD",1641476384011,0.53222357,42985.0,42979.0,0.60105454]
["bitfinex","BTCUSD",1641476384211,0.00512984,42981.0,42979.0,0.59184161]
["bitfinex","BTCUSD",1641476384480,0.1,42980.0,42977.0,0.59184161]
["bitfinex","BTCUSD",1641476384682,0.15775599,42980.0,42977.0,0.59184161]
["bitfinex","BTCUSD",1641476384878,0.10775599,42980.0,42976.0,0.009213]
["bitfinex","BTCUSD",1641476385079,0.5959726,42980.0,42976.0,0.009213]
["bitfinex","BTCUSD",1641476385478,0.71233561,42980.0,42976.0,0.009213]
["bitfinex","BTCUSD",1641476385880,0.76233561,42980.0,42976.0,0.009213]
["bitfinex","BTCUSD",1641476386080,0.70457962,42980.0,42976.0,0.009213]
["bitfinex","BTCUSD",1641476386283,0.64639762,42980.0,42973.0,0.27092736]
["bitfinex","BTCUSD",1641476386585,0.60421661,42980.0,42976.0,0.00926299]
["bitfinex","BTCUSD",1641476386780,0.49007223,42978.0,42976.0,0.00926299]
["bitfinex","BTCUSD",1641476386979,0.49007223,42978.0,42977.0,1.08863951]
["bitfinex","BTCUSD",1641476387181,0.49007223,42978.0,42977.0,1.97263951]
["bitfinex","BTCUSD",1641476387382,0.49007223,42978.0,42977.0,0.73863951]
["bitfinex","BTCUSD",1641476387585,0.016,42980.0,42977.0,0.85496551]
["bitfinex","BTCUSD",1641476387783,0.49007223,42984.0,42981.0,0.26527389]
["bitfinex","BTCUSD",1641476387985,0.49007223,42984.0,42982.0,0.058166]
["bitfinex","BTCUSD",1641476388513,0.50107223,42984.0,42982.0,0.058166]
["bitfinex","BTCUSD",1641476389016,0.05816505,42983.0,42981.0,0.42127389]
["bitfinex","BTCUSD",1641476389219,0.54823728,42983.0,42981.0,0.42127389]
["bitfinex","BTCUSD",1641476389613,0.54823728,42983.0,42981.0,0.15]
["bitfinex","BTCUSD",1641476389817,0.10816505,42983.0,42981.0,0.05]
["bitfinex","BTCUSD",1641476390015,0.05816505,42983.0,42980.0,0.2]
["bitfinex","BTCUSD",1641476390215,0.05,42982.0,42980.0,0.2]
["bitfinex","BTCUSD",1641476390423,0.05,42982.0,42981.0,0.006]
["bitfinex","BTCUSD",1641476391889,0.23270301,42980.0,42975.0,0.058476]
["bitfinex","BTCUSD",1641476392082,0.33727088,42982.0,42981.0,0.03547266]
["bitfinex","BTCUSD",1641476392285,1.00941981,42982.0,42981.0,0.03547266]
["bitfinex","BTCUSD",1641476392784,0.73032381,42983.0,42981.0,0.30158483]
["bitfinex","BTCUSD",1641476392983,0.73032381,42983.0,42981.0,0.35158483]
["bitfinex","BTCUSD",1641476393284,0.73032381,42983.0,42981.0,0.41611217]
["bitfinex","BTCUSD",1641476393784,0.64521742,42983.0,42982.0,0.15]
["bitfinex","BTCUSD",1641476394388,0.65121742,42983.0,42982.0,0.157]
["bitfinex","BTCUSD",1641476394786,0.65121742,42983.0,42982.0,0.524797]
["bitfinex","BTCUSD",1641476395183,0.65121742,42983.0,42982.0,0.624797]
["bitfinex","BTCUSD",1641476395384,0.06417488,42983.0,42982.0,0.624797]
["bitfinex","BTCUSD",1641476395813,0.05817488,42983.0,42982.0,0.617797]
["bitfinex","BTCUSD",1641476396413,0.06117488,42983.0,42982.0,0.624797]
["bitfinex","BTCUSD",1641476397718,0.58704254,42986.0,42982.0,0.76334]
["bitfinex","BTCUSD",1641476397918,0.58704254,42986.0,42984.0,0.00128769]
["bitfinex","BTCUSD",1641476398120,0.58704254,42987.0,42985.0,3.26449664]
["bitfinex","BTCUSD",1641476398320,0.58704254,42987.0,42986.0,0.367797]
["bitfinex","BTCUSD",1641476398519,0.0001,42988.0,42986.0,0.517797]
["bitfinex","BTCUSD",1641476398717,0.0001,42988.0,42986.0,0.75507791]
["bitfinex","BTCUSD",1641476399120,0.0001,42988.0,42987.0,0.058157]
["bitfinex","BTCUSD",1641476399356,0.0001,42988.0,42987.0,0.425954]
["bitfinex","BTCUSD",1641476399560,0.0001,42988.0,42987.0,0.525954]
["bitfinex","BTCUSD",1641476399958,0.05825694,42988.0,42987.0,0.525954]
["bitfinex","BTCUSD",1641476400560,0.05825694,42988.0,42987.0,0.375797]
["bitfinex","BTCUSD",1641476401761,0.05825694,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476402561,0.05825694,42988.0,42987.0,0.376797]
["bitfinex","BTCUSD",1641476403812,0.05825694,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476404011,0.23825694,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476404412,0.23825694,42988.0,42987.0,0.375797]
["bitfinex","BTCUSD",1641476406012,0.23825694,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476406614,0.23825694,42988.0,42987.0,0.377797]
["bitfinex","BTCUSD",1641476408461,0.23825694,42988.0,42987.0,0.389797]
["bitfinex","BTCUSD",1641476410363,0.72339692,42988.0,42987.0,0.389797]
["bitfinex","BTCUSD",1641476410610,0.72339692,42988.0,42987.0,0.401797]
["bitfinex","BTCUSD",1641476410812,0.72339692,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476412519,0.72339692,42988.0,42987.0,0.379797]
["bitfinex","BTCUSD",1641476412915,0.77339692,42988.0,42987.0,0.379797]
["bitfinex","BTCUSD",1641476413515,0.28325694,42988.0,42987.0,0.012]
["bitfinex","BTCUSD",1641476413714,0.62240428,42988.0,42986.0,0.15]
["bitfinex","BTCUSD",1641476413916,0.62240428,42988.0,42985.0,0.15]
["bitfinex","BTCUSD",1641476414117,0.1163376,42987.0,42985.0,0.15]
["bitfinex","BTCUSD",1641476414362,0.05816821,42986.0,42985.0,0.15]
["bitfinex","BTCUSD",1641476414563,0.05816821,42986.0,42985.0,0.151]
["bitfinex","BTCUSD",1641476414762,0.05816821,42986.0,42985.0,0.001]
["bitfinex","BTCUSD",1641476415764,0.05816821,42986.0,42984.0,0.0003]
["bitfinex","BTCUSD",1641476415964,0.11633621,42986.0,42984.0,0.0003]
["bitfinex","BTCUSD",1641476416364,0.16633621,42986.0,42984.0,0.0003]
["bitfinex","BTCUSD",1641476416565,0.16633621,42986.0,42984.0,0.0053]
["bitfinex","BTCUSD",1641476416566,0.13433621,42986.0,42984.0,0.0053]
["bitfinex","BTCUSD",1641476417565,0.32867967,42985.0,42984.0,0.0053]
["bitfinex","BTCUSD",1641476417769,0.32867967,42985.0,42984.0,0.0003]
["bitfinex","BTCUSD",1641476418711,0.34367967,42985.0,42984.0,0.0063]
["bitfinex","BTCUSD",1641476420111,0.015,42985.0,42984.0,0.0063]
["bitfinex","BTCUSD",1641476420317,0.16633621,42986.0,42984.0,0.0003]
["bitfinex","BTCUSD",1641476420511,0.365,42985.0,42984.0,0.0043]
["bitfinex","BTCUSD",1641476420811,0.015,42985.0,42984.0,0.0043]
["bitfinex","BTCUSD",1641476421211,0.01051825,42985.0,42984.0,0.0043]
["bitfinex","BTCUSD",1641476422061,0.01051825,42985.0,42984.0,0.3112753]
["bitfinex","BTCUSD",1641476422265,0.01051825,42985.0,42984.0,0.3072753]
["bitfinex","BTCUSD",1641476422466,0.014,42985.0,42984.0,0.3122753]
["bitfinex","BTCUSD",1641476423064,0.014,42985.0,42984.0,2.1549761]
["bitfinex","BTCUSD",1641476423263,0.014,42985.0,42984.0,2.5227731]
["bitfinex","BTCUSD",1641476423463,0.014,42985.0,42984.0,2.6227731]
["bitfinex","BTCUSD",1641476423866,0.05816821,42986.0,42984.0,2.6177731]
["bitfinex","BTCUSD",1641476424063,0.05816821,42986.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476424263,0.05816821,42986.0,42985.0,0.70238336]
["bitfinex","BTCUSD",1641476424566,0.001,42986.0,42985.0,2.03638336]
["bitfinex","BTCUSD",1641476424765,0.001,42986.0,42985.0,1.701797]
["bitfinex","BTCUSD",1641476425164,0.001,42986.0,42985.0,1.790397]
["bitfinex","BTCUSD",1641476425819,0.1801,42988.0,42986.0,0.05]
["bitfinex","BTCUSD",1641476426021,0.1801,42988.0,42987.0,0.425956]
["bitfinex","BTCUSD",1641476426622,0.1961,42988.0,42987.0,0.43865635]
["bitfinex","BTCUSD",1641476427222,0.1961,42988.0,42987.0,0.44057322]
["bitfinex","BTCUSD",1641476427825,0.1801,42988.0,42987.0,0.43057322]
["bitfinex","BTCUSD",1641476428029,0.2301,42988.0,42987.0,0.00461722]
["bitfinex","BTCUSD",1641476428623,0.2351,42988.0,42987.0,0.01661722]
["bitfinex","BTCUSD",1641476428824,0.1851,42988.0,42987.0,0.01661722]
["bitfinex","BTCUSD",1641476429879,0.1851,42988.0,42987.0,0.00461722]
["bitfinex","BTCUSD",1641476429880,0.1801,42988.0,42987.0,0.00461722]
["bitfinex","BTCUSD",1641476430477,0.1841,42988.0,42987.0,0.01961722]
["bitfinex","BTCUSD",1641476431880,0.1801,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476432481,0.1841,42988.0,42987.0,0.02767387]
["bitfinex","BTCUSD",1641476433713,0.1841,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476433914,0.1801,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476434517,0.1841,42988.0,42987.0,0.02067387]
["bitfinex","BTCUSD",1641476435717,0.1801,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476436517,0.1841,42988.0,42987.0,0.02667387]
["bitfinex","BTCUSD",1641476436718,0.2341,42988.0,42987.0,0.02667387]
["bitfinex","BTCUSD",1641476436956,0.56451449,42988.0,42987.0,0.02667387]
["bitfinex","BTCUSD",1641476437759,0.51051449,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476438362,1.09755703,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476438562,1.10555703,42988.0,42987.0,0.01767387]
["bitfinex","BTCUSD",1641476439460,0.56851449,42988.0,42987.0,0.01767387]
["bitfinex","BTCUSD",1641476439759,0.56051449,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476439959,1.23266342,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476440625,1.26266342,42988.0,42987.0,0.00967387]
["bitfinex","BTCUSD",1641476441220,1.57703213,42988.0,42987.0,0.00967387]
["bitfinex","BTCUSD",1641476441814,1.57703213,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476441815,1.54703213,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476442516,1.56803213,42988.0,42987.0,0.00967387]
["bitfinex","BTCUSD",1641476443116,0.58151449,42988.0,42987.0,0.00967387]
["bitfinex","BTCUSD",1641476443316,1.27085297,42988.0,42987.0,0.00967387]
["bitfinex","BTCUSD",1641476443719,1.24985297,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476444371,1.34985297,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476444564,1.34985297,42988.0,42987.0,0.00667387]
["bitfinex","BTCUSD",1641476444565,1.42725297,42988.0,42987.0,0.00667387]
["bitfinex","BTCUSD",1641476444767,3.17234932,42988.0,42987.0,0.00667387]
["bitfinex","BTCUSD",1641476444964,2.84193483,42988.0,42987.0,0.00667387]
["bitfinex","BTCUSD",1641476445365,2.09193483,42988.0,42987.0,0.00667387]
["bitfinex","BTCUSD",1641476445766,2.06093483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476446565,2.07593483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476447266,1.97593483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476447464,1.97565483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476447665,1.96065483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476448541,1.92925483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476449947,1.91425483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476450547,1.92725483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476451859,1.91425483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476452559,1.93025483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476452961,1.92775483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476453762,1.91175483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476454562,1.92775483,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476455364,1.91460431,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476455812,1.89860431,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476456516,0.92604948,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476456811,1.60463003,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476457214,1.2514491,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476457812,1.8252925,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476458413,1.72713231,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476458611,1.74413231,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476458813,1.2544491,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476459019,1.25130271,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476459214,0.92904948,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476459469,1.25169912,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476459769,0.91204948,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476460169,0.88573844,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476460370,0.87798,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476460570,0.89498,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476461072,1.7113083,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476462472,1.27300044,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476462673,0.94651787,42988.0,42987.0,0.00567387]
["bitfinex","BTCUSD",1641476463427,0.94651787,42988.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476463626,0.94098,42988.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476463831,0.11634989,42986.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476464029,0.69788,42985.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476464628,0.75688,42985.0,42983.0,0.4332855]
["bitfinex","BTCUSD",1641476465830,0.69788,42985.0,42983.0,0.4332855]
["bitfinex","BTCUSD",1641476466530,0.75388,42985.0,42983.0,0.4352855]
["bitfinex","BTCUSD",1641476467762,0.75388,42985.0,42983.0,0.4332855]
["bitfinex","BTCUSD",1641476467962,0.69788,42985.0,42983.0,0.4332855]
["bitfinex","BTCUSD",1641476468570,0.69788,42985.0,42984.0,0.00125745]
["bitfinex","BTCUSD",1641476468571,0.74770907,42985.0,42984.0,0.00125745]
["bitfinex","BTCUSD",1641476468767,0.74770907,42985.0,42984.0,0.13959195]
["bitfinex","BTCUSD",1641476468768,0.73500907,42985.0,42984.0,0.13959195]
["bitfinex","BTCUSD",1641476468963,0.73500907,42985.0,42984.0,0.40142447]
["bitfinex","BTCUSD",1641476469165,0.73500907,42985.0,42984.0,0.50142447]
["bitfinex","BTCUSD",1641476469367,0.73500907,42985.0,42984.0,2.1042247]
["bitfinex","BTCUSD",1641476469563,0.73500907,42985.0,42984.0,2.4720217]
["bitfinex","BTCUSD",1641476469764,0.73500907,42985.0,42984.0,2.6220217]
["bitfinex","BTCUSD",1641476469965,0.68400907,42985.0,42984.0,2.6220217]
["bitfinex","BTCUSD",1641476470621,0.68400907,42985.0,42984.0,2.6370217]
["bitfinex","BTCUSD",1641476471223,0.68400907,42985.0,42984.0,1.4030217]
["bitfinex","BTCUSD",1641476471823,0.68400907,42985.0,42984.0,1.3880217]
["bitfinex","BTCUSD",1641476472225,0.68400907,42985.0,42984.0,2.6220217]
["bitfinex","BTCUSD",1641476472622,0.68400907,42985.0,42984.0,2.6380217]
["bitfinex","BTCUSD",1641476473622,0.68400907,42985.0,42984.0,2.63929953]
["bitfinex","BTCUSD",1641476473824,0.68400907,42985.0,42984.0,2.62329953]
["bitfinex","BTCUSD",1641476474570,0.68400907,42985.0,42984.0,2.64429953]
["bitfinex","BTCUSD",1641476474965,0.68400907,42985.0,42984.0,2.59789953]
["bitfinex","BTCUSD",1641476475165,0.68400907,42985.0,42984.0,3.08410405]
["bitfinex","BTCUSD",1641476475365,0.67900907,42985.0,42984.0,3.08410405]
["bitfinex","BTCUSD",1641476475766,0.62900907,42985.0,42984.0,3.06310405]
["bitfinex","BTCUSD",1641476475966,0.62900907,42985.0,42984.0,2.62329953]
["bitfinex","BTCUSD",1641476476566,0.62900907,42985.0,42984.0,2.64729953]
["bitfinex","BTCUSD",1641476477868,0.62900907,42985.0,42984.0,3.12329953]
["bitfinex","BTCUSD",1641476478129,0.62900907,42985.0,42984.0,3.12602107]
["bitfinex","BTCUSD",1641476478516,0.62900907,42985.0,42984.0,3.14802107]
["bitfinex","BTCUSD",1641476479822,0.62900907,42985.0,42984.0,3.12602107]
["bitfinex","BTCUSD",1641476480219,0.62900907,42985.0,42984.0,1.56962084]
["bitfinex","BTCUSD",1641476480720,0.62900907,42985.0,42984.0,1.59562084]
["bitfinex","BTCUSD",1641476481120,0.62900907,42985.0,42984.0,0.83378832]
["bitfinex","BTCUSD",1641476481322,0.62900907,42985.0,42984.0,0.54779637]
["bitfinex","BTCUSD",1641476481622,0.61630907,42985.0,42984.0,0.17999937]
["bitfinex","BTCUSD",1641476481873,0.61630907,42985.0,42984.0,0.02999937]
["bitfinex","BTCUSD",1641476482172,0.61630907,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476482379,0.99692561,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476482572,1.02092561,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476483173,0.64030907,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476483775,0.61630907,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476484577,0.63230907,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476485816,0.9518092,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476486216,0.9468092,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476486418,0.9308092,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476486617,0.9548092,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476487619,0.63502909,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476487817,0.61102909,42985.0,42984.0,0.00399937]
["bitfinex","BTCUSD",1641476488720,0.79339709,42985.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476489963,0.77739709,42985.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476490562,0.79339709,42985.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476490766,0.74339709,42985.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476491764,0.72739709,42985.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476492671,0.74439709,42985.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476493812,0.72739709,42985.0,42983.0,0.4482855]
["bitfinex","BTCUSD",1641476494212,0.72739709,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476494614,0.74439709,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476495814,0.72739709,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476496515,0.74239709,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476496967,0.73727709,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476497769,0.72227709,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476498568,0.73727709,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476499169,0.62090909,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476499868,0.60590909,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476500718,0.63690909,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476502521,0.63490909,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476503122,0.62990909,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476503727,0.60090909,42985.0,42984.0,0.00129549]
["bitfinex","BTCUSD",1641476504668,0.60090909,42985.0,42984.0,0.3239804]
["bitfinex","BTCUSD",1641476504669,0.62990909,42985.0,42984.0,0.3239804]
["bitfinex","BTCUSD",1641476504865,0.62990909,42985.0,42984.0,0.8417774]
["bitfinex","BTCUSD",1641476505064,0.62990909,42985.0,42984.0,0.9417774]
["bitfinex","BTCUSD",1641476505265,0.62990909,42985.0,42984.0,0.61909249]
["bitfinex","BTCUSD",1641476505470,0.61990909,42985.0,42984.0,0.99868451]
["bitfinex","BTCUSD",1641476505866,0.59090909,42985.0,42984.0,0.66909249]
["bitfinex","BTCUSD",1641476506065,0.59090909,42985.0,42984.0,0.61909249]
["bitfinex","BTCUSD",1641476506266,0.59090909,42985.0,42984.0,0.66549249]
["bitfinex","BTCUSD",1641476506768,0.59590909,42985.0,42984.0,0.67949249]
["bitfinex","BTCUSD",1641476507169,0.59590909,42985.0,42984.0,0.57949249]
["bitfinex","BTCUSD",1641476507970,0.59090909,42985.0,42984.0,0.56549249]
["bitfinex","BTCUSD",1641476508620,0.59490909,42985.0,42984.0,0.58149249]
["bitfinex","BTCUSD",1641476509822,0.59490909,42985.0,42984.0,0.56549249]
["bitfinex","BTCUSD",1641476509823,0.59090909,42985.0,42984.0,0.56549249]
["bitfinex","BTCUSD",1641476510526,0.59290909,42985.0,42984.0,0.58449249]
["bitfinex","BTCUSD",1641476511865,0.58776897,42985.0,42984.0,0.56549249]
["bitfinex","BTCUSD",1641476512265,0.58776897,42985.0,42984.0,0.56619798]
["bitfinex","BTCUSD",1641476512466,0.58776897,42985.0,42984.0,0.51979798]
["bitfinex","BTCUSD",1641476512665,0.58976897,42985.0,42984.0,0.54079798]
["bitfinex","BTCUSD",1641476513866,0.58776897,42985.0,42984.0,0.51979798]
["bitfinex","BTCUSD",1641476514566,0.58876897,42985.0,42984.0,0.54279798]
["bitfinex","BTCUSD",1641476515826,0.58776897,42985.0,42984.0,0.51979798]
["bitfinex","BTCUSD",1641476516626,0.58976897,42985.0,42984.0,0.54479798]
["bitfinex","BTCUSD",1641476517930,0.58776897,42985.0,42984.0,0.51979798]
["bitfinex","BTCUSD",1641476518531,0.59176897,42985.0,42984.0,0.53979798]
["bitfinex","BTCUSD",1641476520572,0.59676897,42985.0,42984.0,0.56379798]
["bitfinex","BTCUSD",1641476521774,0.59676897,42985.0,42984.0,0.54379798]
["bitfinex","BTCUSD",1641476521974,0.58776897,42985.0,42984.0,0.51979798]
["bitfinex","BTCUSD",1641476522178,0.58776897,42985.0,42984.0,0.84838691]
["bitfinex","BTCUSD",1641476522375,0.58776897,42985.0,42984.0,0.94838691]
["bitfinex","BTCUSD",1641476522575,0.12237666,42985.0,42984.0,0.61979798]
["bitfinex","BTCUSD",1641476523616,0.12237666,42985.0,42984.0,0.51979798]
["bitfinex","BTCUSD",1641476524714,0.12637666,42985.0,42984.0,0.54879798]
["bitfinex","BTCUSD",1641476525115,0.12610645,42985.0,42984.0,0.54879798]
["bitfinex","BTCUSD",1641476525322,0.004,42985.0,42984.0,1.16543495]
["bitfinex","BTCUSD",1641476525519,0.004,42985.0,42984.0,2.06685954]
["bitfinex","BTCUSD",1641476525919,0.1801,42988.0,42984.0,2.03785954]
["bitfinex","BTCUSD",1641476526115,0.1801,42988.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476526316,0.1801,42988.0,42986.0,0.0964]
["bitfinex","BTCUSD",1641476526522,0.1801,42988.0,42986.0,0.09710546]
["bitfinex","BTCUSD",1641476526717,0.1801,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476526975,0.1801,42988.0,42987.0,0.56490246]
["bitfinex","BTCUSD",1641476527175,0.1801,42988.0,42987.0,0.66490246]
["bitfinex","BTCUSD",1641476527476,0.17981999,42988.0,42987.0,0.66490246]
["bitfinex","BTCUSD",1641476527875,0.17981999,42988.0,42987.0,0.56490246]
["bitfinex","BTCUSD",1641476528676,0.18681999,42988.0,42987.0,0.58490246]
["bitfinex","BTCUSD",1641476529477,0.18681999,42988.0,42987.0,0.68490246]
["bitfinex","BTCUSD",1641476530477,0.17981999,42988.0,42987.0,0.66490246]
["bitfinex","BTCUSD",1641476530722,0.17981999,42988.0,42987.0,0.68890246]
["bitfinex","BTCUSD",1641476531133,0.17981999,42988.0,42987.0,0.69143402]
["bitfinex","BTCUSD",1641476531920,0.17981999,42988.0,42987.0,0.66743402]
["bitfinex","BTCUSD",1641476532820,0.17981999,42988.0,42987.0,1.06622845]
["bitfinex","BTCUSD",1641476533024,0.17981999,42988.0,42987.0,2.45889845]
["bitfinex","BTCUSD",1641476533221,0.17981999,42988.0,42987.0,2.51011482]
["bitfinex","BTCUSD",1641476533825,0.0001,42990.0,42989.0,4.64756699]
["bitfinex","BTCUSD",1641476534022,0.0001,42990.0,42989.0,6.49775621]
["bitfinex","BTCUSD",1641476534666,0.0001,42990.0,42989.0,5.51675621]
["bitfinex","BTCUSD",1641476534866,0.0001,42990.0,42989.0,5.66675621]
["bitfinex","BTCUSD",1641476535568,0.06736421,42999.0,42998.0,0.37091551]
["bitfinex","BTCUSD",1641476535767,0.06736421,42999.0,42998.0,0.43146091]
["bitfinex","BTCUSD",1641476536170,0.05815128,42999.0,42998.0,0.43146091]
["bitfinex","BTCUSD",1641476536373,0.05815128,42999.0,42998.0,0.79925791]
["bitfinex","BTCUSD",1641476536670,0.06915128,42999.0,42998.0,0.80125791]
["bitfinex","BTCUSD",1641476536969,0.06915128,42999.0,42998.0,0.95125791]
["bitfinex","BTCUSD",1641476538131,0.06915128,42999.0,42998.0,0.73525167]
["bitfinex","BTCUSD",1641476538722,0.06915128,42999.0,42998.0,0.73725167]
["bitfinex","BTCUSD",1641476538723,0.032,42999.0,42998.0,0.73725167]
["bitfinex","BTCUSD",1641476538925,0.032,42999.0,42998.0,0.78725167]
["bitfinex","BTCUSD",1641476539923,0.032,42999.0,42998.0,0.72741167]
["bitfinex","BTCUSD",1641476540124,0.05824924,43000.0,42998.0,0.72341167]
["bitfinex","BTCUSD",1641476540125,0.0001,43000.0,42998.0,0.72341167]
["bitfinex","BTCUSD",1641476540425,0.0001,43000.0,42999.0,0.367797]
["bitfinex","BTCUSD",1641476540623,0.0001,43000.0,42999.0,0.0007054]
["bitfinex","BTCUSD",1641476540624,0.0261,43000.0,42999.0,0.0007054]
["bitfinex","BTCUSD",1641476541430,0.0261,43000.0,42999.0,0.2646998]
["bitfinex","BTCUSD",1641476541866,0.0001,43000.0,42999.0,0.4146998]
["bitfinex","BTCUSD",1641476542066,0.0001,43000.0,42999.0,0.41722135]
["bitfinex","BTCUSD",1641476542268,0.0001,43000.0,42999.0,1.65122135]
["bitfinex","BTCUSD",1641476542467,0.0001,43000.0,42999.0,2.37247992]
["bitfinex","BTCUSD",1641476542668,0.0111,43000.0,42999.0,2.39643992]
["bitfinex","BTCUSD",1641476544268,0.0001,43000.0,42999.0,2.38743992]
["bitfinex","BTCUSD",1641476544668,0.0001,43000.0,42999.0,2.39943992]
["bitfinex","BTCUSD",1641476544871,0.0001,43000.0,42999.0,2.44943992]
["bitfinex","BTCUSD",1641476545074,0.0001,43000.0,42999.0,2.64943992]
["bitfinex","BTCUSD",1641476545271,0.48984573,43003.0,42999.0,2.73131992]
["bitfinex","BTCUSD",1641476545474,0.48984573,43003.0,43002.0,3.251797]
["bitfinex","BTCUSD",1641476545727,0.6778434,43005.0,43004.0,1.55]
["bitfinex","BTCUSD",1641476546028,0.085,43005.0,43004.0,1.70829624]
["bitfinex","BTCUSD",1641476546226,0.085,43005.0,43004.0,1.85829624]
["bitfinex","BTCUSD",1641476546629,0.085,43005.0,43004.0,1.87129624]
["bitfinex","BTCUSD",1641476547026,0.085,43005.0,43004.0,1.13729624]
["bitfinex","BTCUSD",1641476547225,0.085,43005.0,43004.0,1.08981334]
["bitfinex","BTCUSD",1641476547426,0.085,43005.0,43004.0,0.98981334]
["bitfinex","BTCUSD",1641476547928,0.0723,43005.0,43004.0,1.02228531]
["bitfinex","BTCUSD",1641476548128,0.4203532,43005.0,43004.0,0.65322241]
["bitfinex","BTCUSD",1641476548327,0.0723,43005.0,43004.0,0.65322241]
["bitfinex","BTCUSD",1641476548725,0.0723,43005.0,43004.0,0.66122241]
["bitfinex","BTCUSD",1641476549129,0.6601434,43005.0,43004.0,0.16122241]
["bitfinex","BTCUSD",1641476549782,0.0723,43005.0,43004.0,0.16122241]
["bitfinex","BTCUSD",1641476549983,0.7581173,43005.0,43004.0,0.15322241]
["bitfinex","BTCUSD",1641476550383,1.07867051,43005.0,43004.0,0.15322241]
["bitfinex","BTCUSD",1641476550586,0.39285321,43005.0,43004.0,0.15322241]
["bitfinex","BTCUSD",1641476550788,0.39285321,43005.0,42998.0,0.1503]
["bitfinex","BTCUSD",1641476550789,1.1,43004.0,42998.0,0.1503]
["bitfinex","BTCUSD",1641476550986,0.00124405,43000.0,42998.0,0.1503]
["bitfinex","BTCUSD",1641476551487,0.508168,42999.0,42998.0,0.1503]
["bitfinex","BTCUSD",1641476551689,0.05692395,42999.0,42998.0,0.1503]
["bitfinex","BTCUSD",1641476551885,0.05692395,42999.0,42998.0,0.0003]
["bitfinex","BTCUSD",1641476552483,0.50692395,42999.0,42998.0,0.0003]
["bitfinex","BTCUSD",1641476552685,0.12609193,42999.0,42998.0,0.00156409]
["bitfinex","BTCUSD",1641476552888,0.47271614,42999.0,42998.0,0.00156409]
["bitfinex","BTCUSD",1641476553134,0.4131715,42999.0,42998.0,0.00156409]
["bitfinex","BTCUSD",1641476553822,0.47133948,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476554024,0.46033948,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476554722,0.47233948,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476555224,0.12571527,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476555423,0.44740946,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476555624,0.43466481,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476555824,0.11297062,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476556026,0.10097062,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476556728,0.11297062,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476558070,0.10097062,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476558673,0.11197062,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476559277,0.4303496,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476559673,0.4803496,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476559875,0.4693496,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476560720,0.4813496,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476560922,0.11297062,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476561122,0.05742333,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476562021,0.04542333,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476562621,0.05742333,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476564022,0.04542333,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476564677,0.37049011,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476564876,0.42049011,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476565680,0.10542333,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476565878,0.09542333,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476566679,0.09444335,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476567083,0.43307938,42999.0,42998.0,0.00126409]
["bitfinex","BTCUSD",1641476567785,0.63886946,42999.0,42997.0,0.42]
["bitfinex","BTCUSD",1641476567983,0.1,42998.0,42997.0,0.42]
["bitfinex","BTCUSD",1641476568226,0.1,42998.0,42990.0,0.0091426]
["bitfinex","BTCUSD",1641476568227,0.84411,42998.0,42990.0,0.0091426]
["bitfinex","BTCUSD",1641476568430,0.00124566,42991.0,42990.0,0.0091426]
["bitfinex","BTCUSD",1641476569226,0.85942966,42991.0,42990.0,0.0091426]
["bitfinex","BTCUSD",1641476569429,1.25323983,42991.0,42990.0,0.0091426]
["bitfinex","BTCUSD",1641476570231,1.25323983,42991.0,42983.0,0.7721855]
["bitfinex","BTCUSD",1641476570532,0.11636717,42988.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476570730,0.17455117,42988.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476570929,0.43308471,42988.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476571969,0.00813997,42987.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476572173,0.05817983,42986.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476572771,0.18254783,42986.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476573972,0.23273283,42986.0,42983.0,1.1921855]
["bitfinex","BTCUSD",1641476574374,0.058183,42985.0,42983.0,1.1921855]
["bitfinex","BTCUSD",1641476575072,0.37486228,42985.0,42983.0,1.1921855]
["bitfinex","BTCUSD",1641476575275,0.37486228,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476576321,0.058183,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476576720,0.067183,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476577123,0.009,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476578022,0.058185,42986.0,42984.0,0.05]
["bitfinex","BTCUSD",1641476578323,0.058185,42986.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476578722,0.066185,42986.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476579872,0.058185,42986.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476580273,0.058185,42986.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476580671,0.065185,42986.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476580872,0.007,42986.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476581975,0.058175,42989.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476582172,0.058175,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476582578,0.116351,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476582871,0.124351,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476584023,0.116351,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476584627,0.058178,42987.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476586530,0.058175,42989.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476586730,0.008,42987.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476587575,0.008,42987.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476588775,0.016,42987.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476589981,0.058174,42989.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476590178,0.058174,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476590381,0.058174,42990.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476590382,0.00124566,42991.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476590630,0.11758966,42991.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476590826,0.005,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476591627,0.121349,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476591824,0.063175,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476592025,0.058175,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476592427,0.10941867,42991.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476592626,0.058174,42988.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476593430,0.008,42989.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476593829,0.008,42989.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476594030,0.116351,42992.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476594676,0.124351,42992.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476595076,0.058173,42990.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476595682,0.058172,42988.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476595879,0.058172,42988.0,42985.0,0.367797]
["bitfinex","BTCUSD",1641476596678,0.067172,42988.0,42984.0,0.05123833]
["bitfinex","BTCUSD",1641476597080,0.067172,42988.0,42984.0,0.00123833]
["bitfinex","BTCUSD",1641476597680,0.49154414,42987.0,42984.0,0.00123833]
["bitfinex","BTCUSD",1641476597981,0.54154414,42987.0,42984.0,0.00123833]
["bitfinex","BTCUSD",1641476598227,0.59972114,42987.0,42984.0,0.03183833]
["bitfinex","BTCUSD",1641476598523,0.108177,42987.0,42984.0,0.03183833]
["bitfinex","BTCUSD",1641476598727,0.1753545,42987.0,42984.0,0.03183833]
["bitfinex","BTCUSD",1641476599123,0.66689864,42987.0,42984.0,0.08183833]
["bitfinex","BTCUSD",1641476599523,0.66689864,42987.0,42984.0,0.06183833]
["bitfinex","BTCUSD",1641476599924,0.49154414,42985.0,42984.0,0.06183833]
["bitfinex","BTCUSD",1641476600324,0.49154414,42985.0,42984.0,0.06230861]
["bitfinex","BTCUSD",1641476600724,0.50154414,42985.0,42984.0,0.06230861]
["bitfinex","BTCUSD",1641476602073,0.49154414,42985.0,42984.0,0.06230861]
["bitfinex","BTCUSD",1641476602972,0.50154414,42985.0,42984.0,0.06230861]
["bitfinex","BTCUSD",1641476604273,0.49154414,42985.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476604476,0.49126423,42985.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476604875,0.50126423,42985.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476605476,0.01,42985.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476605924,0.1663545,42987.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476606724,0.76685886,42987.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476607927,0.75685886,42987.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476608327,0.1663545,42987.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476608728,0.00581598,42986.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476610772,0.01481598,42986.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476611972,0.00581598,42986.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476612773,0.01481598,42986.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476614025,0.49219221,42985.0,42984.0,0.06295111]
["bitfinex","BTCUSD",1641476614624,0.49219221,42985.0,42984.0,0.05713513]
["bitfinex","BTCUSD",1641476614824,0.50219221,42985.0,42984.0,0.03295111]
["bitfinex","BTCUSD",1641476616028,0.49219221,42985.0,42984.0,0.03295111]
["bitfinex","BTCUSD",1641476616229,0.81753292,42985.0,42984.0,0.08295111]
["bitfinex","BTCUSD",1641476616875,0.92584507,42985.0,42984.0,0.08295111]
["bitfinex","BTCUSD",1641476617573,0.92584507,42985.0,42983.0,0.61439661]
["bitfinex","BTCUSD",1641476617771,0.31312545,42984.0,42983.0,0.61439661]
["bitfinex","BTCUSD",1641476618170,0.90362981,42984.0,42983.0,0.61439661]
["bitfinex","BTCUSD",1641476618773,0.91362981,42984.0,42983.0,0.61439661]
["bitfinex","BTCUSD",1641476619171,0.91362981,42984.0,42983.0,0.66439661]
["bitfinex","BTCUSD",1641476619771,0.32312545,42984.0,42983.0,0.66439661]
["bitfinex","BTCUSD",1641476619971,0.31312545,42984.0,42983.0,0.66439661]
["bitfinex","BTCUSD",1641476620828,0.32312545,42984.0,42983.0,0.66439661]
["bitfinex","BTCUSD",1641476621025,0.91362981,42984.0,42983.0,0.66439661]
["bitfinex","BTCUSD",1641476621529,1.28719342,42984.0,42983.0,0.3982855]
["bitfinex","BTCUSD",1641476621727,1.7,42983.0,42975.0,0.58589914]
["bitfinex","BTCUSD",1641476621932,1.7,42983.0,42973.0,0.683849]
["bitfinex","BTCUSD",1641476621933,0.058207,42976.0,42973.0,0.683849]
["bitfinex","BTCUSD",1641476622131,0.00126593,42974.0,42973.0,0.683849]
["bitfinex","BTCUSD",1641476622326,1.20420649,42974.0,42973.0,0.218125]
["bitfinex","BTCUSD",1641476622526,1.20420649,42974.0,42968.0,0.59175794]
["bitfinex","BTCUSD",1641476622527,1.45,42973.0,42968.0,0.59175794]
["bitfinex","BTCUSD",1641476622828,0.34144696,42972.0,42968.0,0.59175794]
["bitfinex","BTCUSD",1641476623126,0.05821142,42970.0,42968.0,0.59175794]
["bitfinex","BTCUSD",1641476623328,0.0464,42969.0,42965.0,0.42]
["bitfinex","BTCUSD",1641476623527,0.00122867,42967.0,42965.0,0.42]
["bitfinex","BTCUSD",1641476623726,0.04762867,42967.0,42965.0,0.42]
["bitfinex","BTCUSD",1641476624126,0.34208552,42966.0,42965.0,0.42]
["bitfinex","BTCUSD",1641476624572,0.38848552,42966.0,42965.0,0.42]
["bitfinex","BTCUSD",1641476624786,0.55048552,42966.0,42955.0,0.7534162]
["bitfinex","BTCUSD",1641476624972,0.00122381,42957.0,42955.0,0.7534162]
["bitfinex","BTCUSD",1641476625776,0.11767166,42957.0,42955.0,0.7534162]
["bitfinex","BTCUSD",1641476625973,0.11644785,42957.0,42955.0,0.7534162]
["bitfinex","BTCUSD",1641476626775,0.11822385,42957.0,42955.0,0.7534162]
["bitfinex","BTCUSD",1641476626973,0.11822385,42957.0,42955.0,0.8034162]
["bitfinex","BTCUSD",1641476626974,0.06822385,42957.0,42955.0,0.8034162]
["bitfinex","BTCUSD",1641476627174,0.01,42957.0,42955.0,0.8034162]
["bitfinex","BTCUSD",1641476627379,0.00877619,42957.0,42955.0,0.8034162]
["bitfinex","BTCUSD",1641476627775,0.00847619,42957.0,42955.0,0.8034162]
["bitfinex","BTCUSD",1641476628224,0.058225,42958.0,42955.0,0.8034162]
["bitfinex","BTCUSD",1641476628426,0.058218,42957.0,42955.0,0.8034162]
["bitfinex","BTCUSD",1641476628825,0.11643213,42957.0,42955.0,0.8034162]
["bitfinex","BTCUSD",1641476630130,0.11643213,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476630131,0.108218,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476630329,0.058218,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476630529,0.108218,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476630730,0.10948457,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476631028,0.11948457,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476631230,0.118218,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476631432,0.105518,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476632079,0.04870847,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476632879,0.05870847,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476633981,0.04870847,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476634880,0.05870847,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476635483,0.05770847,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476636131,0.04770847,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476636834,0.05670847,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476637433,0.009,42957.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476638234,0.058225,42958.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476638833,0.069225,42958.0,42956.0,0.00123917]
["bitfinex","BTCUSD",1641476639479,0.011,42958.0,42957.0,1.967797]
["bitfinex","BTCUSD",1641476639877,0.011,42958.0,42957.0,0.417797]
["bitfinex","BTCUSD",1641476640080,0.69771,42966.0,42957.0,0.76778505]
["bitfinex","BTCUSD",1641476640387,0.69771,42966.0,42958.0,0.32259972]
["bitfinex","BTCUSD",1641476640580,0.69771,42966.0,42960.0,0.28970849]
["bitfinex","BTCUSD",1641476640779,0.69771,42966.0,42960.0,0.33970849]
["bitfinex","BTCUSD",1641476640780,0.70771,42966.0,42960.0,0.33970849]
["bitfinex","BTCUSD",1641476641582,0.058205,42963.0,42960.0,0.33970849]
["bitfinex","BTCUSD",1641476641980,0.058205,42963.0,42962.0,0.39053584]
["bitfinex","BTCUSD",1641476642182,0.69771,42966.0,42962.0,0.39053584]
["bitfinex","BTCUSD",1641476642582,0.755907,42966.0,42962.0,0.39053584]
["bitfinex","BTCUSD",1641476642780,0.762907,42966.0,42962.0,0.39053584]
["bitfinex","BTCUSD",1641476643635,0.70471,42966.0,42962.0,0.39053584]
["bitfinex","BTCUSD",1641476644033,0.69771,42966.0,42962.0,0.39053584]
["bitfinex","BTCUSD",1641476644438,0.69771,42966.0,42963.0,0.367797]
["bitfinex","BTCUSD",1641476644635,0.69771,42966.0,42965.0,1.97273782]
["bitfinex","BTCUSD",1641476644835,0.48966856,42989.0,42965.0,3.48423849]
["bitfinex","BTCUSD",1641476644836,0.116362,42984.0,42965.0,3.48423849]
["bitfinex","BTCUSD",1641476645035,0.116362,42984.0,42975.0,0.29092953]
["bitfinex","BTCUSD",1641476645234,1.0985,42988.0,42975.0,0.29092953]
["bitfinex","BTCUSD",1641476645235,1.0985,42988.0,42975.0,0.40171953]
["bitfinex","BTCUSD",1641476645434,0.5788,42990.0,42980.0,0.30823189]
["bitfinex","BTCUSD",1641476645645,0.48966856,42991.0,42985.0,0.32975598]
["bitfinex","BTCUSD",1641476645837,0.058171,42989.0,42986.0,0.05]
["bitfinex","BTCUSD",1641476646877,0.081171,42989.0,42986.0,0.05]
["bitfinex","BTCUSD",1641476647378,0.081171,42989.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476647578,0.081171,42989.0,42986.0,0.05]
["bitfinex","BTCUSD",1641476648284,0.058171,42989.0,42986.0,0.05]
["bitfinex","BTCUSD",1641476648879,0.076171,42989.0,42986.0,0.38317279]
["bitfinex","BTCUSD",1641476649081,0.023,42989.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476650080,0.058164,42998.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476650280,0.58752624,42988.0,42986.0,0.38131669]
["bitfinex","BTCUSD",1641476650481,0.58752624,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476650931,0.59652624,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476651130,0.009,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476652127,0.60060979,42988.0,42987.0,0.367797]
["bitfinex","BTCUSD",1641476652329,0.59160979,42988.0,42986.0,0.05]
["bitfinex","BTCUSD",1641476652931,0.59760979,42988.0,42986.0,0.066]
["bitfinex","BTCUSD",1641476653628,0.59760979,42988.0,42987.0,0.00127775]
["bitfinex","BTCUSD",1641476654229,0.058165,42998.0,42987.0,0.00127775]
["bitfinex","BTCUSD",1641476654476,0.058165,42998.0,42987.0,0.33356529]
["bitfinex","BTCUSD",1641476654675,0.05939495,42999.0,42987.0,0.33356529]
["bitfinex","BTCUSD",1641476654875,0.029,42998.0,42989.0,0.28725399]
["bitfinex","BTCUSD",1641476655076,0.029,42998.0,42987.0,0.00127775]
["bitfinex","BTCUSD",1641476655774,0.029,42998.0,42987.0,0.00345045]
["bitfinex","BTCUSD",1641476655978,0.029,42998.0,42987.0,0.36758899]
["bitfinex","BTCUSD",1641476656174,0.05939495,42999.0,42987.0,0.36758899]
["bitfinex","BTCUSD",1641476656976,0.09139495,42999.0,42988.0,0.5]
["bitfinex","BTCUSD",1641476657177,0.09139495,42999.0,42989.0,0.05]
["bitfinex","BTCUSD",1641476657377,0.058164,42998.0,42989.0,0.05]
["bitfinex","BTCUSD",1641476657678,0.37931875,42997.0,42989.0,0.05]
["bitfinex","BTCUSD",1641476657878,0.32115375,42997.0,42989.0,0.05]
["bitfinex","BTCUSD",1641476658128,0.32115375,42997.0,42990.0,0.5]
["bitfinex","BTCUSD",1641476658924,0.33215375,42997.0,42990.0,0.5]
["bitfinex","BTCUSD",1641476659125,0.33215375,42997.0,42991.0,0.00127756]
["bitfinex","BTCUSD",1641476659729,0.058165,42995.0,42992.0,0.33235228]
["bitfinex","BTCUSD",1641476659927,0.058165,42995.0,42992.0,0.88235228]
["bitfinex","BTCUSD",1641476660126,0.11756295,42999.0,42992.0,0.88235228]
["bitfinex","BTCUSD",1641476660328,0.11756295,42999.0,42992.0,0.96395228]
["bitfinex","BTCUSD",1641476660729,0.11756295,42999.0,42993.0,0.05]
["bitfinex","BTCUSD",1641476660928,0.13656295,42999.0,42993.0,0.55]
["bitfinex","BTCUSD",1641476661134,0.18656295,42999.0,42994.0,0.00216912]
["bitfinex","BTCUSD",1641476661331,0.18656295,42999.0,42995.0,0.05]
["bitfinex","BTCUSD",1641476661631,0.42660528,43001.0,42995.0,0.05]
["bitfinex","BTCUSD",1641476661877,0.058165,42998.0,42995.0,0.05]
["bitfinex","BTCUSD",1641476662078,0.058162,42997.0,42995.0,0.05]
["bitfinex","BTCUSD",1641476662479,0.043162,42997.0,42995.0,0.05]
["bitfinex","BTCUSD",1641476662879,0.055162,42997.0,42995.0,0.05]
["bitfinex","BTCUSD",1641476663080,0.055162,42997.0,42995.0,0.55]
["bitfinex","BTCUSD",1641476663582,0.012,42997.0,42995.0,0.55]
["bitfinex","BTCUSD",1641476664181,0.0999,43000.0,42996.0,1.13372969]
["bitfinex","BTCUSD",1641476664382,0.0999,43000.0,42996.0,1.21597969]
["bitfinex","BTCUSD",1641476664781,0.0999,43000.0,42997.0,0.00127742]
["bitfinex","BTCUSD",1641476664981,0.0999,43000.0,42999.0,0.80538133]
["bitfinex","BTCUSD",1641476665182,0.0999,43000.0,42999.0,0.94750783]
["bitfinex","BTCUSD",1641476666224,0.0999,43000.0,42999.0,0.62317833]
["bitfinex","BTCUSD",1641476666625,0.0999,43000.0,42999.0,0.62534447]
["bitfinex","BTCUSD",1641476666825,0.0999,43000.0,42999.0,0.63534447]
["bitfinex","BTCUSD",1641476668227,0.0999,43000.0,42999.0,0.25754747]
["bitfinex","BTCUSD",1641476668825,0.0999,43000.0,42999.0,0.26454747]
["bitfinex","BTCUSD",1641476669675,0.0002,43001.0,42999.0,0.26454747]
["bitfinex","BTCUSD",1641476669876,0.0999,43000.0,42999.0,0.26454747]
["bitfinex","BTCUSD",1641476670075,0.0999,43000.0,42999.0,0.81454747]
["bitfinex","BTCUSD",1641476670277,0.0999,43000.0,42999.0,0.80754747]
["bitfinex","BTCUSD",1641476670481,0.0999,43000.0,42999.0,0.80882485]
["bitfinex","BTCUSD",1641476671177,0.1,43000.0,42999.0,0.80882485]
["bitfinex","BTCUSD",1641476672679,0.0001,43000.0,42999.0,1.17662185]
["bitfinex","BTCUSD",1641476672880,0.070097,43005.0,43000.0,0.467797]
["bitfinex","BTCUSD",1641476673128,0.070097,43005.0,43001.0,0.5]
["bitfinex","BTCUSD",1641476673327,0.070097,43005.0,43003.0,0.05]
["bitfinex","BTCUSD",1641476674730,0.128252,43005.0,43003.0,0.05]
["bitfinex","BTCUSD",1641476676128,0.128252,43005.0,43004.0,0.00127723]
["bitfinex","BTCUSD",1641476676331,0.12785168,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476676974,1.11375144,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476677775,0.12785168,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476678374,1.11375144,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476678775,0.12785168,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476679075,0.06969668,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476679278,1.05559644,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476682531,1.63297815,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476682728,1.73297815,43005.0,43004.0,0.50127723]
["bitfinex","BTCUSD",1641476683127,1.73297815,43005.0,43004.0,0.00127723]
["bitfinex","BTCUSD",1641476683128,3.18297815,43005.0,43004.0,0.00127723]
["bitfinex","BTCUSD",1641476683327,3.88185562,43005.0,43004.0,0.00127723]
["bitfinex","BTCUSD",1641476683528,2.43185562,43005.0,43004.0,0.00127723]
["bitfinex","BTCUSD",1641476683727,2.05087391,43005.0,43004.0,0.00127723]
["bitfinex","BTCUSD",1641476684126,0.058172,43003.0,42999.0,0.00216614]
["bitfinex","BTCUSD",1641476684379,0.058172,43001.0,42999.0,0.00216614]
["bitfinex","BTCUSD",1641476684981,0.061,43001.0,42999.0,0.00216614]
["bitfinex","BTCUSD",1641476685180,0.061,43001.0,43000.0,0.3163603]
["bitfinex","BTCUSD",1641476685581,0.06072,43001.0,43000.0,0.3663603]
["bitfinex","BTCUSD",1641476686080,0.058172,43003.0,43000.0,0.3663603]
["bitfinex","BTCUSD",1641476686880,0.12933,43003.0,42999.0,0.00216614]
["bitfinex","BTCUSD",1641476687091,0.071172,43003.0,42999.0,0.00216614]
["bitfinex","BTCUSD",1641476687284,0.98592853,43002.0,42999.0,0.50216614]
["bitfinex","BTCUSD",1641476687486,0.98592853,43002.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476687883,0.071172,43003.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476688138,0.058159,43001.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476688332,0.058172,43003.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476688926,0.073172,43003.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476689329,0.131329,43003.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476690129,0.116329,43003.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476690931,0.132329,43003.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476691532,0.49235503,43002.0,43000.0,0.55]
["bitfinex","BTCUSD",1641476691731,0.49235503,43002.0,43000.0,0.5]
["bitfinex","BTCUSD",1641476691986,0.49235503,43002.0,43001.0,0.05]
["bitfinex","BTCUSD",1641476692984,0.53735503,43002.0,43001.0,0.55]
["bitfinex","BTCUSD",1641476693185,0.045,43002.0,43001.0,0.55]
["bitfinex","BTCUSD",1641476693887,0.38863762,43002.0,43001.0,0.55]
["bitfinex","BTCUSD",1641476694088,0.39003762,43002.0,43001.0,0.55]
["bitfinex","BTCUSD",1641476694286,0.0464,43002.0,43001.0,0.5]
["bitfinex","BTCUSD",1641476694687,0.53875503,43002.0,43001.0,0.5]
["bitfinex","BTCUSD",1641476694890,0.55075503,43002.0,43001.0,0.5]
["bitfinex","BTCUSD",1641476695086,0.55069503,43002.0,43001.0,0.5]
["bitfinex","BTCUSD",1641476695286,0.05834,43002.0,43001.0,0.5]
["bitfinex","BTCUSD",1641476695730,0.05834,43002.0,43001.0,0.49994]
["bitfinex","BTCUSD",1641476695931,0.058169,43001.0,42999.0,0.50216614]
["bitfinex","BTCUSD",1641476696431,0.11627834,43001.0,42999.0,0.50216614]
["bitfinex","BTCUSD",1641476697030,0.12727834,43001.0,42999.0,0.50210614]
["bitfinex","BTCUSD",1641476697230,0.12727834,43001.0,42999.0,0.55210614]
["bitfinex","BTCUSD",1641476697436,0.069169,43001.0,42999.0,0.55210614]
["bitfinex","BTCUSD",1641476697632,0.069109,43001.0,42999.0,0.55210614]
["bitfinex","BTCUSD",1641476697831,0.069109,43001.0,43000.0,0.05]
["bitfinex","BTCUSD",1641476698232,0.069109,43001.0,43000.0,0.04994]
["bitfinex","BTCUSD",1641476698634,0.38991646,43001.0,43000.0,0.04994]
["bitfinex","BTCUSD",1641476698831,0.38991646,43001.0,42999.0,0.50210614]
["bitfinex","BTCUSD",1641476698832,0.38985646,43001.0,42999.0,0.50210614]
["bitfinex","BTCUSD",1641476699031,0.38985646,43001.0,42999.0,0.00216614]
["bitfinex","BTCUSD",1641476699032,1.38881767,43001.0,42999.0,0.00216614]
["bitfinex","BTCUSD",1641476699476,0.40285646,43001.0,42999.0,0.00210614]
["bitfinex","BTCUSD",1641476700089,0.98596121,43000.0,42999.0,0.00210614]
["bitfinex","BTCUSD",1641476700479,1.31021683,43000.0,42999.0,0.00210614]
["bitfinex","BTCUSD",1641476700678,1.31021683,43000.0,42999.0,0.00204614]
["bitfinex","BTCUSD",1641476700876,0.99796121,43000.0,42999.0,0.00204614]
["bitfinex","BTCUSD",1641476701076,0.012,43000.0,42999.0,0.00204614]
["bitfinex","BTCUSD",1641476701378,0.01194,43000.0,42999.0,0.00204614]
["bitfinex","BTCUSD",1641476701775,0.01194,43000.0,42999.0,0.00198614]
["bitfinex","BTCUSD",1641476702179,0.174375,43001.0,42999.0,0.00198614]
["bitfinex","BTCUSD",1641476702379,0.174315,43001.0,42999.0,0.00198614]
["bitfinex","BTCUSD",1641476703144,0.98596121,43000.0,42999.0,0.00192614]
["bitfinex","BTCUSD",1641476703533,0.014,43001.0,42999.0,0.286946]
["bitfinex","BTCUSD",1641476703732,0.01394,43001.0,42999.0,0.286946]
["bitfinex","BTCUSD",1641476703931,0.01394,43001.0,42999.0,0.00192614]
["bitfinex","BTCUSD",1641476704133,0.59000635,43000.0,42999.0,0.00192614]
["bitfinex","BTCUSD",1641476704334,0.59000635,43000.0,42999.0,0.00186614]
["bitfinex","BTCUSD",1641476704934,0.64494635,43000.0,42999.0,0.00286614]
["bitfinex","BTCUSD",1641476705533,0.64494635,43000.0,42999.0,0.00280614]
["bitfinex","BTCUSD",1641476705935,0.64494635,43000.0,42999.0,0.31836333]
["bitfinex","BTCUSD",1641476706134,0.64488635,43000.0,42999.0,0.41836333]
["bitfinex","BTCUSD",1641476706334,0.06969668,43005.0,42999.0,0.9985561]
["bitfinex","BTCUSD",1641476706536,0.06969668,43005.0,43004.0,0.55123473]
["bitfinex","BTCUSD",1641476706736,0.06969668,43005.0,43004.0,1.85098152]
["bitfinex","BTCUSD",1641476706985,0.06969668,43005.0,43004.0,2.00911352]
["bitfinex","BTCUSD",1641476707185,0.06963668,43005.0,43004.0,1.55911352]
["bitfinex","BTCUSD",1641476707383,0.06963668,43005.0,43004.0,2.05911352]
["bitfinex","BTCUSD",1641476708388,0.06957668,43005.0,43004.0,1.69551888]
["bitfinex","BTCUSD",1641476708684,0.06957668,43005.0,43004.0,1.75364986]
["bitfinex","BTCUSD",1641476708885,0.06957668,43005.0,43004.0,1.76864986]
["bitfinex","BTCUSD",1641476709285,0.06957668,43005.0,43004.0,1.77186893]
["bitfinex","BTCUSD",1641476709484,0.06957668,43005.0,43004.0,1.83956429]
["bitfinex","BTCUSD",1641476709688,0.06951668,43005.0,43004.0,1.83956429]
["bitfinex","BTCUSD",1641476709885,0.06951668,43005.0,43004.0,1.54276255]
["bitfinex","BTCUSD",1641476710085,0.06951668,43005.0,43004.0,1.39276255]
["bitfinex","BTCUSD",1641476710291,0.06951668,43005.0,43004.0,1.47864576]
["bitfinex","BTCUSD",1641476710485,0.06951668,43005.0,43004.0,1.36238278]
["bitfinex","BTCUSD",1641476710728,0.06951668,43005.0,43004.0,0.94082937]
["bitfinex","BTCUSD",1641476710931,0.06945668,43005.0,43004.0,0.95782937]
["bitfinex","BTCUSD",1641476711131,0.06945668,43005.0,43004.0,0.58879764]
["bitfinex","BTCUSD",1641476711730,2.10844546,43005.0,43004.0,0.58879764]
["bitfinex","BTCUSD",1641476711928,1.76945668,43005.0,43004.0,0.58879764]
["bitfinex","BTCUSD",1641476712129,1.76939668,43005.0,43004.0,0.58879764]
["bitfinex","BTCUSD",1641476712332,1.81939668,43005.0,43004.0,0.58879764]
["bitfinex","BTCUSD",1641476712531,0.05816537,43001.0,42996.0,0.009176]
["bitfinex","BTCUSD",1641476712732,0.058167,43000.0,42996.0,0.009116]
["bitfinex","BTCUSD",1641476712933,0.058167,42999.0,42996.0,0.009116]
["bitfinex","BTCUSD",1641476713732,0.058166,42999.0,42996.0,0.009116]
["bitfinex","BTCUSD",1641476713931,0.058166,42999.0,42996.0,0.009056]
["bitfinex","BTCUSD",1641476714131,0.057866,42999.0,42996.0,0.009056]
["bitfinex","BTCUSD",1641476714407,0.68673089,43001.0,42992.0,0.05]
["bitfinex","BTCUSD",1641476714607,0.58856666,43000.0,42994.0,0.00161749]
["bitfinex","BTCUSD",1641476714807,0.058159,42997.0,42994.0,0.00161749]
["bitfinex","BTCUSD",1641476715309,0.058159,42997.0,42994.0,0.00155749]
["bitfinex","BTCUSD",1641476715512,0.32143853,42996.0,42994.0,0.00155749]
["bitfinex","BTCUSD",1641476715711,0.058159,42997.0,42994.0,0.00155749]
["bitfinex","BTCUSD",1641476715910,0.32932768,42996.0,42994.0,0.00155749]
["bitfinex","BTCUSD",1641476716310,0.32932768,42996.0,42994.0,0.00149749]
["bitfinex","BTCUSD",1641476716613,0.58856666,42995.0,42994.0,0.00149749]
["bitfinex","BTCUSD",1641476716811,1.01900983,42995.0,42994.0,0.00149749]
["bitfinex","BTCUSD",1641476717013,1.01900983,42995.0,42994.0,7.49e-06]
["bitfinex","BTCUSD",1641476717212,0.058187,42992.0,42987.0,0.5]
["bitfinex","BTCUSD",1641476717412,0.48622322,42991.0,42987.0,0.5]
["bitfinex","BTCUSD",1641476717610,0.48622322,42991.0,42987.0,0.49994]
["bitfinex","BTCUSD",1641476717611,0.63622322,42991.0,42987.0,0.49994]
["bitfinex","BTCUSD",1641476717813,0.11637938,42990.0,42987.0,0.49994]
["bitfinex","BTCUSD",1641476718015,0.11637938,42990.0,42973.0,0.50917616]
["bitfinex","BTCUSD",1641476718016,0.116386,42984.0,42973.0,0.50917616]
["bitfinex","BTCUSD",1641476718236,0.058193,42980.0,42973.0,0.5]
["bitfinex","BTCUSD",1641476718433,0.0464,42983.0,42973.0,0.5]
["bitfinex","BTCUSD",1641476718831,0.05819254,42980.0,42973.0,0.5]
["bitfinex","BTCUSD",1641476719231,0.058181,42982.0,42973.0,0.5]
["bitfinex","BTCUSD",1641476719431,0.058181,42982.0,42972.0,0.25203134]
["bitfinex","BTCUSD",1641476719630,0.6455725,42982.0,42972.0,0.25203134]
["bitfinex","BTCUSD",1641476719930,0.6455725,42982.0,42972.0,0.2532699]
["bitfinex","BTCUSD",1641476720129,0.6455725,42982.0,42972.0,0.3032699]
["bitfinex","BTCUSD",1641476720332,0.6455725,42982.0,42972.0,0.05123856]
["bitfinex","BTCUSD",1641476720645,0.058181,42982.0,42972.0,0.00123856]
["bitfinex","BTCUSD",1641476721031,0.063181,42982.0,42972.0,0.00123856]
["bitfinex","BTCUSD",1641476722079,0.063181,42982.0,42972.0,0.50123856]
["bitfinex","BTCUSD",1641476722278,0.54828091,42982.0,42972.0,0.50123856]
["bitfinex","BTCUSD",1641476722480,0.058189,42979.0,42973.0,0.05]
["bitfinex","BTCUSD",1641476722678,0.058189,42978.0,42973.0,0.05]
["bitfinex","BTCUSD",1641476723377,0.058189,42978.0,42972.0,0.50123856]
["bitfinex","BTCUSD",1641476724580,0.0579091,42978.0,42972.0,0.50123856]
["bitfinex","BTCUSD",1641476724779,0.0579091,42978.0,42973.0,0.31275106]
["bitfinex","BTCUSD",1641476725079,0.0649091,42978.0,42973.0,0.05]
["bitfinex","BTCUSD",1641476725382,0.0649091,42978.0,42972.0,0.00123856]
["bitfinex","BTCUSD",1641476726028,0.058192,42977.0,42972.0,0.00123856]
["bitfinex","BTCUSD",1641476726229,0.058197,42976.0,42972.0,0.00123856]
["bitfinex","BTCUSD",1641476726631,0.54829691,42976.0,42972.0,0.00123856]
["bitfinex","BTCUSD",1641476727130,0.56029691,42976.0,42972.0,0.00123856]
["bitfinex","BTCUSD",1641476727330,0.070197,42976.0,42972.0,0.00123856]
["bitfinex","BTCUSD",1641476727728,0.070197,42976.0,42972.0,0.00117856]
["bitfinex","BTCUSD",1641476728332,0.058197,42976.0,42972.0,0.00117856]
["bitfinex","BTCUSD",1641476728731,0.058197,42976.0,42971.0,0.35734173]
["bitfinex","BTCUSD",1641476728930,0.007,42976.0,42969.0,0.32834645]
["bitfinex","BTCUSD",1641476729130,0.007,42976.0,42971.0,0.05]
["bitfinex","BTCUSD",1641476729576,0.00694,42976.0,42970.0,0.158184]
["bitfinex","BTCUSD",1641476729778,0.00694,42976.0,42973.0,0.05818173]
["bitfinex","BTCUSD",1641476729978,0.00694,42976.0,42970.0,0.2]
["bitfinex","BTCUSD",1641476730177,0.00694,42976.0,42971.0,0.367797]
["bitfinex","BTCUSD",1641476730378,0.49009991,42980.0,42971.0,0.367797]
["bitfinex","BTCUSD",1641476730577,0.49009991,42980.0,42970.0,0.05]
["bitfinex","BTCUSD",1641476730880,0.49009991,42980.0,42969.0,1.36552447]
["bitfinex","BTCUSD",1641476731077,0.058189,42976.0,42969.0,1.36552447]
["bitfinex","BTCUSD",1641476731285,0.058189,42976.0,42970.0,0.367797]
["bitfinex","BTCUSD",1641476731479,0.058189,42976.0,42969.0,0.5]
["bitfinex","BTCUSD",1641476731978,0.058129,42976.0,42969.0,0.5]
["bitfinex","BTCUSD",1641476732584,0.058197,42974.0,42969.0,0.5]
["bitfinex","BTCUSD",1641476732782,0.00121119,42972.0,42969.0,0.5]
["bitfinex","BTCUSD",1641476732978,0.05941519,42972.0,42969.0,0.5]
["bitfinex","BTCUSD",1641476733240,0.0464,42971.0,42969.0,0.5]
["bitfinex","BTCUSD",1641476733438,0.0964,42971.0,42969.0,0.5]
["bitfinex","BTCUSD",1641476733640,0.21280826,42971.0,42969.0,0.5]
["bitfinex","BTCUSD",1641476733833,0.55055024,42971.0,42969.0,0.49994]
["bitfinex","BTCUSD",1641476734033,0.058213,42966.0,42960.0,0.63529137]
["bitfinex","BTCUSD",1641476734235,0.0464,42965.0,42960.0,0.5]
["bitfinex","BTCUSD",1641476734434,0.162823,42965.0,42960.0,0.5]
["bitfinex","BTCUSD",1641476734835,0.058212,42964.0,42955.0,0.42]
["bitfinex","BTCUSD",1641476736039,0.058211,42961.0,42955.0,0.42]
["bitfinex","BTCUSD",1641476736237,0.058211,42961.0,42955.0,0.47]
["bitfinex","BTCUSD",1641476736635,0.00123458,42966.0,42956.0,0.367797]
["bitfinex","BTCUSD",1641476736887,0.00123458,42966.0,42955.0,0.78337339]
["bitfinex","BTCUSD",1641476737084,0.007,42961.0,42960.0,0.3181748]
["bitfinex","BTCUSD",1641476737287,0.007,42961.0,42960.0,0.4181148]
["bitfinex","BTCUSD",1641476737483,0.007,42961.0,42960.0,0.4681148]
["bitfinex","BTCUSD",1641476737684,0.007,42961.0,42960.0,0.8359118]
["bitfinex","BTCUSD",1641476737884,0.00694,42961.0,42960.0,1.09923932]
["bitfinex","BTCUSD",1641476738285,0.48933134,42968.0,42960.0,1.09923932]
["bitfinex","BTCUSD",1641476738486,0.48933134,42970.0,42960.0,0.73144232]
["bitfinex","BTCUSD",1641476738885,0.058199,42969.0,42960.0,0.73144232]
["bitfinex","BTCUSD",1641476739585,0.058199,42969.0,42961.0,0.31503453]
["bitfinex","BTCUSD",1641476739785,0.058199,42969.0,42961.0,0.31616033]
["bitfinex","BTCUSD",1641476739985,0.058199,42969.0,42961.0,0.31442371]
["bitfinex","BTCUSD",1641476740187,0.058199,42969.0,42960.0,0.73144232]
["bitfinex","BTCUSD",1641476740386,0.058199,42969.0,42961.0,0.31505763]
["bitfinex","BTCUSD",1641476741029,0.05943095,42972.0,42961.0,0.31505763]
["bitfinex","BTCUSD",1641476741246,0.005,42969.0,42961.0,0.31505763]
["bitfinex","BTCUSD",1641476741634,0.005,42969.0,42965.0,2.51856915]
["bitfinex","BTCUSD",1641476741833,0.005,42969.0,42966.0,0.82856081]
["bitfinex","BTCUSD",1641476742031,0.005,42969.0,42968.0,0.367737]
["bitfinex","BTCUSD",1641476742231,0.962,42979.0,42968.0,0.74143573]
["bitfinex","BTCUSD",1641476742430,0.058182,42981.0,42976.0,0.32106349]
["bitfinex","BTCUSD",1641476742632,1.5788,42989.0,42976.0,0.43085349]
["bitfinex","BTCUSD",1641476742836,0.9794,42989.0,42976.0,0.7534924]
["bitfinex","BTCUSD",1641476743035,0.067,42981.0,42976.0,0.7534924]
["bitfinex","BTCUSD",1641476743233,0.06694,42981.0,42977.0,0.367632]
["bitfinex","BTCUSD",1641476743434,0.06694,42981.0,42977.0,0.68834715]
["bitfinex","BTCUSD",1641476743635,0.06694,42981.0,42977.0,0.69265118]
["bitfinex","BTCUSD",1641476743840,0.48933134,42978.0,42977.0,0.69265118]
["bitfinex","BTCUSD",1641476744033,0.48933134,42978.0,42976.0,0.38604735]
["bitfinex","BTCUSD",1641476744034,0.48933134,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1641476744234,0.48933134,42978.0,42971.0,0.00129616]
["bitfinex","BTCUSD",1641476744235,0.48927134,42978.0,42971.0,0.00129616]
["bitfinex","BTCUSD",1641476744487,0.06694,42981.0,42971.0,0.00129616]
["bitfinex","BTCUSD",1641476744488,0.5873915,42981.0,42971.0,0.00129616]
["bitfinex","BTCUSD",1641476744688,0.5873915,42981.0,42973.0,0.05817647]
["bitfinex","BTCUSD",1641476744889,0.5873915,42981.0,42974.0,0.32802109]
["bitfinex","BTCUSD",1641476745090,0.6253915,42981.0,42974.0,0.47802109]
["bitfinex","BTCUSD",1641476745290,0.038,42981.0,42974.0,0.47802109]
["bitfinex","BTCUSD",1641476745888,0.038,42981.0,42974.0,0.32802109]
["bitfinex","BTCUSD",1641476746496,0.6455745,42982.0,42974.0,0.32802109]
["bitfinex","BTCUSD",1641476746892,0.5873915,42981.0,42974.0,0.32802109]
["bitfinex","BTCUSD",1641476747191,0.57939176,42981.0,42974.0,0.32802109]
["bitfinex","BTCUSD",1641476747393,0.058182,42978.0,42974.0,0.37802109]
["bitfinex","BTCUSD",1641476747592,0.058182,42978.0,42975.0,0.367632]
["bitfinex","BTCUSD",1641476747991,0.058122,42978.0,42975.0,0.367632]
["bitfinex","BTCUSD",1641476748436,0.058122,42978.0,42974.0,0.37802109]
["bitfinex","BTCUSD",1641476748638,0.058122,42978.0,42975.0,0.367632]
["bitfinex","BTCUSD",1641476748836,0.058122,42978.0,42974.0,0.37802109]
["bitfinex","BTCUSD",1641476749040,0.066122,42978.0,42975.0,0.367632]
["bitfinex","BTCUSD",1641476749239,0.066122,42978.0,42974.0,0.058]
["bitfinex","BTCUSD",1641476749240,0.066062,42978.0,42974.0,0.058]
["bitfinex","BTCUSD",1641476749637,0.066062,42978.0,42974.0,0.008]
["bitfinex","BTCUSD",1641476750439,0.058002,42978.0,42973.0,0.35304443]
["bitfinex","BTCUSD",1641476750647,0.116367,42980.0,42972.0,0.30786353]
["bitfinex","BTCUSD",1641476750648,0.0001,42975.0,42972.0,0.30786353]
["bitfinex","BTCUSD",1641476750842,0.0001,42975.0,42973.0,0.367632]
["bitfinex","BTCUSD",1641476751041,0.0501,42975.0,42973.0,0.367572]
["bitfinex","BTCUSD",1641476751744,0.166412,42975.0,42973.0,0.367572]
["bitfinex","BTCUSD",1641476751982,0.05004,42975.0,42973.0,0.367572]
["bitfinex","BTCUSD",1641476752381,0.05004,42975.0,42974.0,0.31638862]
["bitfinex","BTCUSD",1641476752583,0.05004,42975.0,42974.0,0.85820062]
["bitfinex","BTCUSD",1641476752782,0.04998,42975.0,42974.0,0.85820062]
["bitfinex","BTCUSD",1641476752984,0.0001,42976.0,42974.0,0.90460062]
["bitfinex","BTCUSD",1641476753184,0.05947823,42986.0,42975.0,0.55198653]
["bitfinex","BTCUSD",1641476753383,0.30692545,42984.0,42976.0,0.367665]
["bitfinex","BTCUSD",1641476753582,0.30692545,42984.0,42977.0,0.0464]
["bitfinex","BTCUSD",1641476753583,0.49051057,42982.0,42977.0,0.0464]
["bitfinex","BTCUSD",1641476753787,0.49051057,42982.0,42981.0,1.067636]
["bitfinex","BTCUSD",1641476753982,0.49051057,42982.0,42981.0,2.351636]
["bitfinex","BTCUSD",1641476754184,0.49051057,42982.0,42981.0,2.551636]
["bitfinex","BTCUSD",1641476754388,0.0001,42985.0,42981.0,2.88315324]
["bitfinex","BTCUSD",1641476754682,0.0001,42985.0,42984.0,0.367576]
["bitfinex","BTCUSD",1641476754882,0.0001,42985.0,42984.0,0.463976]
["bitfinex","BTCUSD",1641476755083,0.0001,42985.0,42984.0,0.656906]
["bitfinex","BTCUSD",1641476755284,4e-05,42985.0,42984.0,0.656906]
["bitfinex","BTCUSD",1641476755484,4e-05,42985.0,42984.0,0.675416]
["bitfinex","BTCUSD",1641476756039,4e-05,42985.0,42984.0,0.72471549]
["bitfinex","BTCUSD",1641476756639,8e-05,42986.0,42985.0,0.367636]
["bitfinex","BTCUSD",1641476756839,8e-05,42986.0,42985.0,0.42579407]
["bitfinex","BTCUSD",1641476757043,8e-05,42986.0,42985.0,0.467636]
["bitfinex","BTCUSD",1641476757441,8e-05,42986.0,42985.0,0.367636]
["bitfinex","BTCUSD",1641476757840,2e-05,42986.0,42985.0,0.367636]
["bitfinex","BTCUSD",1641476758840,2e-05,42986.0,42985.0,0.467636]
["bitfinex","BTCUSD",1641476759042,6e-05,42988.0,42985.0,0.495636]
["bitfinex","BTCUSD",1641476759244,6e-05,42988.0,42986.0,0.058158]
["bitfinex","BTCUSD",1641476759680,6e-05,42988.0,42986.0,0.058098]
["bitfinex","BTCUSD",1641476760276,0.0001,42989.0,42986.0,0.058098]
["bitfinex","BTCUSD",1641476760477,0.0001,42989.0,42987.0,0.367582]
["bitfinex","BTCUSD",1641476760676,0.0001,42989.0,42987.0,0.467582]
["bitfinex","BTCUSD",1641476761077,0.0001,42989.0,42987.0,0.486582]
["bitfinex","BTCUSD",1641476761480,4e-05,42989.0,42987.0,0.486582]
["bitfinex","BTCUSD",1641476762283,4e-05,42989.0,42987.0,0.467582]
["bitfinex","BTCUSD",1641476762480,0.258203,42989.0,42986.0,0.058098]
["bitfinex","BTCUSD",1641476762781,0.258143,42989.0,42986.0,0.058098]
["bitfinex","BTCUSD",1641476762980,0.25,42989.0,42988.0,0.00127771]
["bitfinex","BTCUSD",1641476763252,0.25,42989.0,42986.0,0.06883751]
["bitfinex","BTCUSD",1641476763450,0.24971995,42989.0,42986.0,0.06877751]
["bitfinex","BTCUSD",1641476763652,0.24971995,42989.0,42987.0,0.29987994]
["bitfinex","BTCUSD",1641476763853,0.24971995,42989.0,42988.0,0.367582]
["bitfinex","BTCUSD",1641476764053,0.04965995,42989.0,42988.0,0.367582]
["bitfinex","BTCUSD",1641476764253,0.0001,42990.0,42988.0,0.467582]
["bitfinex","BTCUSD",1641476764856,0.0001,42990.0,42988.0,0.52573497]
["bitfinex","BTCUSD",1641476765053,0.0001,42990.0,42988.0,0.54773497]
["bitfinex","BTCUSD",1641476765252,4e-05,42990.0,42988.0,0.54773497]
["bitfinex","BTCUSD",1641476765453,4e-05,42990.0,42988.0,0.60588797]
["bitfinex","BTCUSD",1641476765653,4e-05,42990.0,42988.0,0.547735]
["bitfinex","BTCUSD",1641476765854,4e-05,42990.0,42989.0,0.367582]
["bitfinex","BTCUSD",1641476766053,4e-05,42990.0,42989.0,0.467582]
["bitfinex","BTCUSD",1641476766455,8e-05,42991.0,42989.0,0.467582]
["bitfinex","BTCUSD",1641476767186,8e-05,42991.0,42989.0,0.480582]
["bitfinex","BTCUSD",1641476767589,8e-05,42991.0,42989.0,0.380582]
["bitfinex","BTCUSD",1641476767788,2e-05,42991.0,42989.0,0.380582]
["bitfinex","BTCUSD",1641476768386,2e-05,42991.0,42989.0,0.380522]
["bitfinex","BTCUSD",1641476768988,0.258216,42992.0,42989.0,0.380522]
["bitfinex","BTCUSD",1641476769289,0.258216,42992.0,42989.0,0.398522]
["bitfinex","BTCUSD",1641476769688,0.258216,42992.0,42989.0,0.398462]
["bitfinex","BTCUSD",1641476769893,0.058216,42992.0,42989.0,0.398462]
["bitfinex","BTCUSD",1641476770287,0.058156,42992.0,42989.0,0.398462]
["bitfinex","BTCUSD",1641476770489,0.058156,42992.0,42989.0,0.367462]
["bitfinex","BTCUSD",1641476770730,0.058156,42992.0,42989.0,0.467462]
["bitfinex","BTCUSD",1641476770929,0.058156,42992.0,42991.0,0.43343486]
["bitfinex","BTCUSD",1641476771132,0.0501,42993.0,42991.0,0.86608585]
["bitfinex","BTCUSD",1641476771344,0.0501,42993.0,42992.0,0.75792801]
["bitfinex","BTCUSD",1641476771531,4e-05,42993.0,42992.0,0.85792801]
["bitfinex","BTCUSD",1641476772631,8e-05,42994.0,42992.0,0.513924]
["bitfinex","BTCUSD",1641476773034,8e-05,42994.0,42992.0,0.527924]
["bitfinex","BTCUSD",1641476773434,8e-05,42994.0,42993.0,0.3277552]
["bitfinex","BTCUSD",1641476773634,8e-05,42994.0,42993.0,0.6952792]
["bitfinex","BTCUSD",1641476773832,2e-05,42994.0,42993.0,0.69172814]
["bitfinex","BTCUSD",1641476774495,2e-05,42994.0,42993.0,0.69166814]
["bitfinex","BTCUSD",1641476774693,2e-05,42994.0,42993.0,0.367464]
["bitfinex","BTCUSD",1641476774897,0.058173,42994.0,42992.0,0.20455]
["bitfinex","BTCUSD",1641476775098,0.0501,42995.0,42993.0,0.34163021]
["bitfinex","BTCUSD",1641476775295,0.0501,42995.0,42993.0,0.39977821]
["bitfinex","BTCUSD",1641476775494,0.0001,42995.0,42993.0,0.39977821]
["bitfinex","BTCUSD",1641476775694,0.0001,42995.0,42994.0,0.31968927]
["bitfinex","BTCUSD",1641476775896,0.0001,42995.0,42993.0,0.075148]
["bitfinex","BTCUSD",1641476776096,0.0001,42995.0,42994.0,0.367508]
["bitfinex","BTCUSD",1641476776295,4e-05,42995.0,42994.0,0.367508]
["bitfinex","BTCUSD",1641476776896,4e-05,42995.0,42994.0,0.36893978]
["bitfinex","BTCUSD",1641476777097,4e-05,42995.0,42994.0,0.38993978]
["bitfinex","BTCUSD",1641476777497,0.308229,42997.0,42994.0,0.02243178]
["bitfinex","BTCUSD",1641476778230,0.308229,42997.0,42994.0,0.02237178]
["bitfinex","BTCUSD",1641476778429,0.308229,42997.0,42994.0,0.00137178]
["bitfinex","BTCUSD",1641476779228,0.308229,42997.0,42994.0,0.04737178]
["bitfinex","BTCUSD",1641476779428,0.308229,42997.0,42994.0,0.04731178]
["bitfinex","BTCUSD",1641476779929,0.366387,42997.0,42994.0,0.02731178]
["bitfinex","BTCUSD",1641476780433,0.308229,42997.0,42991.0,0.058156]
["bitfinex","BTCUSD",1641476780829,0.308229,42997.0,42990.0,0.4197836]
["bitfinex","BTCUSD",1641476781230,0.308229,42997.0,42991.0,0.032]
["bitfinex","BTCUSD",1641476782479,0.308229,42997.0,42992.0,0.00123818]
["bitfinex","BTCUSD",1641476783086,0.308229,42997.0,42992.0,0.03317818]
["bitfinex","BTCUSD",1641476783883,0.308229,42997.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641476784083,0.108229,42997.0,42993.0,0.058154]
["bitfinex","BTCUSD",1641476784283,0.058229,42997.0,42993.0,0.058094]
["bitfinex","BTCUSD",1641476784484,0.05,42995.0,42993.0,0.058094]
["bitfinex","BTCUSD",1641476784685,0.05755947,42997.0,42994.0,0.367508]
["bitfinex","BTCUSD",1641476784986,0.49051057,42995.0,42992.0,0.00117818]
["bitfinex","BTCUSD",1641476785185,0.54051057,42995.0,42994.0,0.021]
["bitfinex","BTCUSD",1641476785385,0.05,42995.0,42994.0,0.02094]
["bitfinex","BTCUSD",1641476786031,0.04994,42995.0,42994.0,0.02094]
["bitfinex","BTCUSD",1641476786430,0.49051057,42997.0,42992.0,0.11747118]
["bitfinex","BTCUSD",1641476786632,0.49051057,42997.0,42994.0,0.058148]
["bitfinex","BTCUSD",1641476786834,0.0001,42998.0,42994.0,0.058148]
["bitfinex","BTCUSD",1641476787133,0.05825,42998.0,42994.0,0.074148]
["bitfinex","BTCUSD",1641476787332,0.25819,42998.0,42994.0,0.074148]
["bitfinex","BTCUSD",1641476787534,0.25819,42998.0,42997.0,0.52321775]
["bitfinex","BTCUSD",1641476787937,0.74870057,42998.0,42997.0,0.52315775]
["bitfinex","BTCUSD",1641476788333,0.54870057,42998.0,42997.0,0.52315775]
["bitfinex","BTCUSD",1641476788535,0.49051057,42998.0,42997.0,0.52315775]
["bitfinex","BTCUSD",1641476788935,0.49051057,42998.0,42997.0,0.58130375]
["bitfinex","BTCUSD",1641476789134,0.49051057,42998.0,42997.0,0.59224375]
["bitfinex","BTCUSD",1641476789390,0.49051057,42998.0,42997.0,1.1157262]
["bitfinex","BTCUSD",1641476789592,0.0001,42999.0,42997.0,1.1157262]
["bitfinex","BTCUSD",1641476789785,4e-05,42999.0,42998.0,0.66348867]
["bitfinex","BTCUSD",1641476790087,4e-05,42999.0,42998.0,0.45668417]
["bitfinex","BTCUSD",1641476790383,4e-05,42999.0,42998.0,0.1]
["bitfinex","BTCUSD",1641476790589,4e-05,42999.0,42998.0,0.09994]
["bitfinex","BTCUSD",1641476791190,8e-05,43000.0,42999.0,0.367508]
["bitfinex","BTCUSD",1641476792488,2e-05,43000.0,42999.0,0.467508]
["bitfinex","BTCUSD",1641476792687,2e-05,43000.0,42999.0,0.1]
["bitfinex","BTCUSD",1641476792888,2e-05,43000.0,42998.0,0.058136]
["bitfinex","BTCUSD",1641476793128,2e-05,43000.0,42999.0,0.012]
["bitfinex","BTCUSD",1641476793730,0.0001,43001.0,42999.0,0.12827065]
["bitfinex","BTCUSD",1641476793731,6e-05,43001.0,42999.0,0.12827065]
["bitfinex","BTCUSD",1641476794328,6e-05,43001.0,42999.0,0.12821065]
["bitfinex","BTCUSD",1641476794529,6e-05,43001.0,42999.0,0.11621065]
["bitfinex","BTCUSD",1641476794929,0.0001,43002.0,42999.0,0.11621065]
["bitfinex","BTCUSD",1641476795130,0.0001,43002.0,43000.0,0.116278]
["bitfinex","BTCUSD",1641476795529,0.0001,43002.0,43000.0,0.116218]
["bitfinex","BTCUSD",1641476795729,0.0001,43002.0,43000.0,0.058139]
["bitfinex","BTCUSD",1641476796232,4e-05,43002.0,43000.0,0.058139]
["bitfinex","BTCUSD",1641476796889,4e-05,43002.0,43000.0,0.058079]
["bitfinex","BTCUSD",1641476797078,4e-05,43002.0,43000.0,0.071079]
["bitfinex","BTCUSD",1641476797282,4e-05,43002.0,43000.0,0.45397109]
["bitfinex","BTCUSD",1641476797479,8e-05,43003.0,43000.0,0.45403109]
["bitfinex","BTCUSD",1641476797679,8e-05,43003.0,43001.0,0.11626866]
["bitfinex","BTCUSD",1641476797880,8e-05,43003.0,43002.0,0.33404053]
["bitfinex","BTCUSD",1641476798084,8e-05,43003.0,43002.0,0.89788853]
["bitfinex","BTCUSD",1641476798780,2e-05,43003.0,43002.0,0.89788853]
["bitfinex","BTCUSD",1641476799080,0.06241668,43005.0,43004.0,0.34326101]
["bitfinex","BTCUSD",1641476799281,0.06241668,43005.0,43004.0,0.68259785]
["bitfinex","BTCUSD",1641476799480,0.26241668,43005.0,43004.0,0.35695885]
["bitfinex","BTCUSD",1641476799681,0.06241668,43005.0,43004.0,0.35695885]
["bitfinex","BTCUSD",1641476799882,0.06235668,43005.0,43004.0,0.35695885]
["bitfinex","BTCUSD",1641476800280,0.06235668,43005.0,43004.0,0.67689603]
["bitfinex","BTCUSD",1641476800481,0.06235668,43005.0,43004.0,0.67683603]
["bitfinex","BTCUSD",1641476801137,0.06229668,43005.0,43004.0,0.9993676]
["bitfinex","BTCUSD",1641476801337,0.06229668,43005.0,43004.0,1.1574976]
["bitfinex","BTCUSD",1641476801634,0.04130668,43005.0,43004.0,4.5880203]
["bitfinex","BTCUSD",1641476801838,0.02594668,43005.0,43004.0,5.0473973]
["bitfinex","BTCUSD",1641476802237,0.01058668,43005.0,43004.0,5.0473973]
["bitfinex","BTCUSD",1641476802434,0.01052668,43005.0,43004.0,5.0353973]
["bitfinex","BTCUSD",1641476803035,0.00022004,43007.0,43005.0,0.367417]
["bitfinex","BTCUSD",1641476803237,0.00022004,43007.0,43005.0,0.42231708]
["bitfinex","BTCUSD",1641476803436,0.00012005,43009.0,43005.0,0.52231708]
["bitfinex","BTCUSD",1641476803640,1.005e-05,43011.0,43006.0,0.058133]
["bitfinex","BTCUSD",1641476803836,0.24684005,43012.0,43011.0,0.23777801]
["bitfinex","BTCUSD",1641476804413,0.24511005,43012.0,43011.0,0.23771801]
["bitfinex","BTCUSD",1641476804603,0.24338005,43012.0,43011.0,0.23771801]
["bitfinex","BTCUSD",1641476804902,0.24332005,43012.0,43011.0,0.23771801]
["bitfinex","BTCUSD",1641476805104,0.24332005,43012.0,43011.0,0.24371801]
["bitfinex","BTCUSD",1641476805302,0.24332005,43012.0,43011.0,0.24365801]
["bitfinex","BTCUSD",1641476805502,0.04332005,43012.0,43011.0,0.24365801]
["bitfinex","BTCUSD",1641476805703,0.0001,43012.0,43011.0,0.24365801]
["bitfinex","BTCUSD",1641476805904,4e-05,43012.0,43011.0,0.24365801]
["bitfinex","BTCUSD",1641476806105,4e-05,43012.0,43011.0,0.61107501]
["bitfinex","BTCUSD",1641476806310,4e-05,43012.0,43011.0,2.32957293]
["bitfinex","BTCUSD",1641476806504,4e-05,43012.0,43011.0,0.60507501]
["bitfinex","BTCUSD",1641476807105,0.00028,43013.0,43012.0,0.367417]
["bitfinex","BTCUSD",1641476807306,0.00028,43013.0,43011.0,0.30378801]
["bitfinex","BTCUSD",1641476807709,0.00028,43013.0,43011.0,0.40378801]
["bitfinex","BTCUSD",1641476807908,0.00028,43013.0,43012.0,0.367417]
["bitfinex","BTCUSD",1641476808132,0.00028,43013.0,43012.0,0.467417]
["bitfinex","BTCUSD",1641476808335,0.00022,43013.0,43012.0,0.367417]
["bitfinex","BTCUSD",1641476809131,0.00022,43013.0,43012.0,0.374417]
["bitfinex","BTCUSD",1641476809533,0.00016,43013.0,43012.0,0.374417]
["bitfinex","BTCUSD",1641476809733,0.2,43014.0,43013.0,0.058129]
["bitfinex","BTCUSD",1641476809934,0.2,43014.0,43012.0,0.00823763]
["bitfinex","BTCUSD",1641476810134,0.25,43014.0,43012.0,0.00817763]
["bitfinex","BTCUSD",1641476810332,0.25,43014.0,43012.0,0.00117763]
["bitfinex","BTCUSD",1641476810733,0.24994,43014.0,43012.0,0.00117763]
["bitfinex","BTCUSD",1641476811134,0.24994,43014.0,43012.0,0.00617763]
["bitfinex","BTCUSD",1641476811436,0.04994,43014.0,43012.0,0.00611763]
["bitfinex","BTCUSD",1641476812079,0.0002,43015.0,43013.0,0.058126]
["bitfinex","BTCUSD",1641476812677,0.0002,43015.0,43013.0,0.058066]
["bitfinex","BTCUSD",1641476813278,0.00014,43015.0,43013.0,0.065066]
["bitfinex","BTCUSD",1641476813877,0.00014,43015.0,43013.0,0.065006]
["bitfinex","BTCUSD",1641476814577,8e-05,43015.0,43013.0,0.058006]
["bitfinex","BTCUSD",1641476815279,8e-05,43015.0,43013.0,0.063946]
["bitfinex","BTCUSD",1641476815735,2e-05,43015.0,43013.0,0.063946]
["bitfinex","BTCUSD",1641476816332,2e-05,43015.0,43013.0,0.057886]
["bitfinex","BTCUSD",1641476816936,0.058487,43016.0,43013.0,0.057886]
["bitfinex","BTCUSD",1641476817139,0.058487,43016.0,43013.0,0.064886]
["bitfinex","BTCUSD",1641476817635,0.058487,43016.0,43013.0,0.064826]
["bitfinex","BTCUSD",1641476818036,0.058487,43016.0,43013.0,0.12294716]
["bitfinex","BTCUSD",1641476818239,0.058427,43016.0,43013.0,0.12294716]
["bitfinex","BTCUSD",1641476818438,0.058427,43016.0,43013.0,0.11594716]
["bitfinex","BTCUSD",1641476818939,0.058427,43016.0,43013.0,0.11588716]
["bitfinex","BTCUSD",1641476819138,0.058427,43016.0,43013.0,0.12188716]
["bitfinex","BTCUSD",1641476819390,0.058427,43016.0,43013.0,0.063826]
["bitfinex","BTCUSD",1641476819579,0.058367,43016.0,43013.0,0.063826]
["bitfinex","BTCUSD",1641476819779,0.258367,43016.0,43013.0,0.063826]
["bitfinex","BTCUSD",1641476819979,0.058367,43016.0,43013.0,0.063826]
["bitfinex","BTCUSD",1641476820181,0.058307,43016.0,43013.0,0.063766]
["bitfinex","BTCUSD",1641476820781,0.058247,43016.0,43013.0,0.063766]
["bitfinex","BTCUSD",1641476820982,0.058247,43016.0,43013.0,0.057766]
["bitfinex","BTCUSD",1641476821182,0.058247,43016.0,43013.0,0.063766]
["bitfinex","BTCUSD",1641476821381,0.058247,43016.0,43013.0,0.063706]
["bitfinex","BTCUSD",1641476821986,0.058187,43016.0,43013.0,0.063706]
["bitfinex","BTCUSD",1641476822283,0.108187,43016.0,43013.0,0.063706]
["bitfinex","BTCUSD",1641476822481,0.108187,43016.0,43013.0,0.17394986]
["bitfinex","BTCUSD",1641476822681,0.108187,43016.0,43013.0,0.17388986]
["bitfinex","BTCUSD",1641476823329,0.108127,43016.0,43013.0,0.18088986]
["bitfinex","BTCUSD",1641476823928,0.108127,43016.0,43013.0,0.18082986]
["bitfinex","BTCUSD",1641476824531,0.108067,43016.0,43013.0,0.17382986]
["bitfinex","BTCUSD",1641476825131,0.108067,43016.0,43013.0,0.17376986]
["bitfinex","BTCUSD",1641476825332,0.108067,43016.0,43013.0,0.18076986]
["bitfinex","BTCUSD",1641476825732,0.108007,43016.0,43013.0,0.18076986]
["bitfinex","BTCUSD",1641476826334,0.108007,43016.0,43013.0,0.18070986]
["bitfinex","BTCUSD",1641476826535,0.108007,43016.0,43013.0,0.17370986]
["bitfinex","BTCUSD",1641476826982,0.107947,43016.0,43013.0,0.17370986]
["bitfinex","BTCUSD",1641476827185,0.107947,43016.0,43014.0,0.058121]
["bitfinex","BTCUSD",1641476827582,0.107947,43016.0,43014.0,0.058061]
["bitfinex","BTCUSD",1641476828181,0.107887,43016.0,43014.0,0.058061]
["bitfinex","BTCUSD",1641476828382,0.102887,43016.0,43014.0,0.058061]
["bitfinex","BTCUSD",1641476828784,0.102887,43016.0,43015.0,1.23685594]
["bitfinex","BTCUSD",1641476828785,0.052887,43016.0,43015.0,1.23685594]
["bitfinex","BTCUSD",1641476828987,0.478209,43020.0,43018.0,1.367417]
["bitfinex","BTCUSD",1641476829189,0.478209,43020.0,43019.0,1.0964]
["bitfinex","BTCUSD",1641476829190,0.4181,43020.0,43019.0,1.0964]
["bitfinex","BTCUSD",1641476829385,0.41664,43020.0,43019.0,0.413817]
["bitfinex","BTCUSD",1641476829585,0.41664,43020.0,43019.0,2.08467294]
["bitfinex","BTCUSD",1641476829790,0.41664,43020.0,43019.0,1.747817]
["bitfinex","BTCUSD",1641476830089,0.41664,43020.0,43019.0,1.747757]
["bitfinex","BTCUSD",1641476830486,0.41658,43020.0,43019.0,1.747757]
["bitfinex","BTCUSD",1641476830933,0.41658,43020.0,43019.0,2.247757]
["bitfinex","BTCUSD",1641476831134,0.41658,43020.0,43019.0,2.247697]
["bitfinex","BTCUSD",1641476831335,0.41658,43020.0,43019.0,2.26297377]
["bitfinex","BTCUSD",1641476831731,0.41652,43020.0,43019.0,2.26297377]
["bitfinex","BTCUSD",1641476832337,0.46652,43020.0,43019.0,2.26291377]
["bitfinex","BTCUSD",1641476832533,0.46652,43020.0,43019.0,2.24891377]
["bitfinex","BTCUSD",1641476832832,0.41652,43020.0,43019.0,2.24891377]
["bitfinex","BTCUSD",1641476833032,0.41636,43020.0,43019.0,2.24891377]
["bitfinex","BTCUSD",1641476833234,0.41636,43020.0,43019.0,2.26291377]
["bitfinex","BTCUSD",1641476833634,0.0003,43023.0,43019.0,2.32100834]
["bitfinex","BTCUSD",1641476833836,0.69729,43024.0,43023.0,1.267417]
["bitfinex","BTCUSD",1641476834035,0.69729,43024.0,43023.0,1.8754358]
["bitfinex","BTCUSD",1641476834235,0.69723,43024.0,43023.0,3.2594358]
["bitfinex","BTCUSD",1641476834890,0.232513,43024.0,43023.0,3.9674678]
["bitfinex","BTCUSD",1641476835286,0.232513,43024.0,43023.0,3.9804678]
["bitfinex","BTCUSD",1641476835586,0.5098,43025.0,43024.0,2.067417]
["bitfinex","BTCUSD",1641476835784,0.0898,43025.0,43024.0,3.347817]
["bitfinex","BTCUSD",1641476835986,0.0004,43029.0,43027.0,0.367417]
["bitfinex","BTCUSD",1641476836184,0.0004,43029.0,43028.0,1.963817]
["bitfinex","BTCUSD",1641476836385,0.0004,43029.0,43028.0,3.197817]
["bitfinex","BTCUSD",1641476836588,0.00950557,43033.0,43031.0,0.367417]
["bitfinex","BTCUSD",1641476836589,0.0002,43032.0,43031.0,0.367417]
["bitfinex","BTCUSD",1641476836784,0.00014,43032.0,43031.0,1.647817]
["bitfinex","BTCUSD",1641476836985,0.00014,43032.0,43031.0,2.247817]
["bitfinex","BTCUSD",1641476837186,0.00014,43032.0,43031.0,2.259817]
["bitfinex","BTCUSD",1641476837585,0.00014,43032.0,43031.0,1.025817]
["bitfinex","BTCUSD",1641476837986,8e-05,43032.0,43031.0,1.36627177]
["bitfinex","BTCUSD",1641476838237,8e-05,43032.0,43031.0,0.925817]
["bitfinex","BTCUSD",1641476838438,8e-05,43032.0,43031.0,0.913817]
["bitfinex","BTCUSD",1641476838638,8e-05,43032.0,43031.0,0.867417]
["bitfinex","BTCUSD",1641476839241,2e-05,43032.0,43031.0,0.380417]
["bitfinex","BTCUSD",1641476839439,2e-05,43032.0,43031.0,0.480417]
["bitfinex","BTCUSD",1641476840442,0.00036,43033.0,43031.0,0.78544906]
["bitfinex","BTCUSD",1641476840643,0.00036,43033.0,43031.0,0.77427774]
["bitfinex","BTCUSD",1641476840843,0.00036,43033.0,43031.0,0.82914848]
["bitfinex","BTCUSD",1641476841044,0.00036,43033.0,43032.0,0.58689662]
["bitfinex","BTCUSD",1641476841248,0.00036,43033.0,43032.0,0.95431362]
["bitfinex","BTCUSD",1641476841443,0.00036,43033.0,43032.0,1.05431362]
["bitfinex","BTCUSD",1641476841643,0.0003,43033.0,43032.0,1.05431362]
["bitfinex","BTCUSD",1641476841898,0.0003,43033.0,43032.0,1.05362362]
["bitfinex","BTCUSD",1641476842091,2.018e-05,43033.0,43032.0,1.05362362]
["bitfinex","BTCUSD",1641476842289,2.018e-05,43033.0,43032.0,1.11166062]
["bitfinex","BTCUSD",1641476842487,2.018e-05,43033.0,43032.0,1.11293701]
["bitfinex","BTCUSD",1641476842887,0.00026018,43034.0,43033.0,0.367417]
["bitfinex","BTCUSD",1641476843088,0.05026018,43034.0,43033.0,0.367417]
["bitfinex","BTCUSD",1641476843489,0.05026018,43034.0,43033.0,0.467357]
["bitfinex","BTCUSD",1641476843688,0.00026018,43034.0,43033.0,0.467357]
["bitfinex","BTCUSD",1641476844092,0.00020018,43034.0,43033.0,0.887357]
["bitfinex","BTCUSD",1641476844491,0.00020018,43034.0,43033.0,0.787357]
["bitfinex","BTCUSD",1641476844691,0.00020018,43034.0,43033.0,0.887297]
["bitfinex","BTCUSD",1641476845091,0.05020018,43034.0,43033.0,0.887297]
["bitfinex","BTCUSD",1641476845295,0.05014018,43034.0,43033.0,0.921297]
["bitfinex","BTCUSD",1641476845934,0.05014018,43034.0,43033.0,0.921237]
["bitfinex","BTCUSD",1641476846635,0.05008018,43034.0,43033.0,0.921237]
["bitfinex","BTCUSD",1641476847038,0.05008018,43034.0,43033.0,0.887177]
["bitfinex","BTCUSD",1641476847236,0.05008018,43034.0,43033.0,0.927177]
["bitfinex","BTCUSD",1641476847639,0.05002018,43034.0,43033.0,0.827177]
["bitfinex","BTCUSD",1641476848236,0.05002018,43034.0,43033.0,0.82839336]
["bitfinex","BTCUSD",1641476848438,0.05002018,43034.0,43033.0,0.78839336]
["bitfinex","BTCUSD",1641476848940,0.04996018,43034.0,43033.0,0.78257752]
["bitfinex","BTCUSD",1641476849139,0.04996018,43034.0,43033.0,0.88257752]
["bitfinex","BTCUSD",1641476849385,0.04996018,43034.0,43033.0,0.91757752]
["bitfinex","BTCUSD",1641476849586,0.04996018,43034.0,43033.0,0.91751752]
["bitfinex","BTCUSD",1641476849989,0.0001,43034.0,43033.0,0.91751752]
["bitfinex","BTCUSD",1641476850188,4e-05,43034.0,43033.0,2.31769452]
["bitfinex","BTCUSD",1641476850391,4e-05,43034.0,43033.0,1.08369452]
["bitfinex","BTCUSD",1641476850687,4e-05,43034.0,43033.0,2.60356484]
["bitfinex","BTCUSD",1641476850888,4e-05,43034.0,43033.0,2.60350484]
["bitfinex","BTCUSD",1641476851292,4e-05,43034.0,43033.0,2.64371255]
["bitfinex","BTCUSD",1641476851490,0.42038,43035.0,43034.0,0.367417]
["bitfinex","BTCUSD",1641476851688,0.42038,43035.0,43034.0,1.701417]
["bitfinex","BTCUSD",1641476851889,0.47038,43035.0,43034.0,0.467417]
["bitfinex","BTCUSD",1641476852089,0.47038,43035.0,43034.0,0.467357]
["bitfinex","BTCUSD",1641476852591,0.46663138,43035.0,43034.0,0.541407]
["bitfinex","BTCUSD",1641476852789,0.3056376,43035.0,43034.0,2.825407]
["bitfinex","BTCUSD",1641476853150,0.10503466,43035.0,43034.0,2.825407]
["bitfinex","BTCUSD",1641476853346,0.10503466,43035.0,43034.0,2.846407]
["bitfinex","BTCUSD",1641476853543,0.10503466,43035.0,43034.0,2.846347]
["bitfinex","BTCUSD",1641476853745,0.10503466,43035.0,43034.0,2.84762333]
["bitfinex","BTCUSD",1641476854144,0.05497466,43035.0,43034.0,2.89402333]
["bitfinex","BTCUSD",1641476854344,0.10497466,43035.0,43034.0,2.89402333]
["bitfinex","BTCUSD",1641476854644,0.05497466,43035.0,43034.0,2.87302333]
["bitfinex","BTCUSD",1641476854844,0.00481226,43035.0,43034.0,2.87302333]
["bitfinex","BTCUSD",1641476855045,0.00481226,43035.0,43034.0,2.32308333]
["bitfinex","BTCUSD",1641476855246,0.00481226,43035.0,43034.0,2.34208333]
["bitfinex","BTCUSD",1641476855449,0.00475226,43035.0,43034.0,2.34208333]
["bitfinex","BTCUSD",1641476856546,0.00469226,43035.0,43034.0,2.32308333]
["bitfinex","BTCUSD",1641476857189,0.00469226,43035.0,43034.0,2.67305649]
["bitfinex","BTCUSD",1641476857691,0.00469226,43035.0,43034.0,1.43905649]
["bitfinex","BTCUSD",1641476857888,0.00463226,43035.0,43034.0,1.36500649]
["bitfinex","BTCUSD",1641476858088,0.00463226,43035.0,43034.0,0.93803333]
["bitfinex","BTCUSD",1641476858295,0.00463226,43035.0,43034.0,0.89163333]
["bitfinex","BTCUSD",1641476858489,0.00463226,43035.0,43034.0,0.89157333]
["bitfinex","BTCUSD",1641476858888,0.00463226,43035.0,43034.0,0.86857333]
["bitfinex","BTCUSD",1641476859088,0.00457226,43035.0,43034.0,0.86857333]
["bitfinex","BTCUSD",1641476859290,0.00457226,43035.0,43034.0,0.96257333]
["bitfinex","BTCUSD",1641476859487,0.00457226,43035.0,43034.0,0.46257333]
["bitfinex","BTCUSD",1641476859690,0.04002819,43036.0,43034.0,0.46251333]
["bitfinex","BTCUSD",1641476859889,0.04002819,43036.0,43034.0,0.52060833]
["bitfinex","BTCUSD",1641476860090,0.04002819,43036.0,43034.0,0.62060833]
["bitfinex","BTCUSD",1641476860292,0.03996819,43036.0,43034.0,0.62060833]
["bitfinex","BTCUSD",1641476860492,0.03996819,43036.0,43034.0,0.52660833]
["bitfinex","BTCUSD",1641476860943,0.03996819,43036.0,43034.0,0.52654833]
["bitfinex","BTCUSD",1641476861245,0.03996819,43036.0,43034.0,0.55554833]
["bitfinex","BTCUSD",1641476861439,0.03990819,43036.0,43034.0,0.55554833]
["bitfinex","BTCUSD",1641476862039,0.03990819,43036.0,43034.0,0.55548833]
["bitfinex","BTCUSD",1641476862441,0.03990819,43036.0,43034.0,0.52648833]
["bitfinex","BTCUSD",1641476862642,0.03984819,43036.0,43034.0,0.52648833]
["bitfinex","BTCUSD",1641476862843,0.03984819,43036.0,43034.0,0.58458233]
["bitfinex","BTCUSD",1641476863341,0.03984819,43036.0,43034.0,0.61752233]
["bitfinex","BTCUSD",1641476863741,0.03978819,43036.0,43034.0,0.61752233]
["bitfinex","BTCUSD",1641476864245,0.03978819,43036.0,43035.0,0.367178]
["bitfinex","BTCUSD",1641476864487,0.03978819,43036.0,43035.0,0.367118]
["bitfinex","BTCUSD",1641476864688,0.03978819,43036.0,43035.0,0.467118]
["bitfinex","BTCUSD",1641476864905,0.03978819,43036.0,43035.0,0.4683943]
["bitfinex","BTCUSD",1641476865088,0.03972819,43036.0,43035.0,0.4683943]
["bitfinex","BTCUSD",1641476865291,0.03972819,43036.0,43035.0,0.5103943]
["bitfinex","BTCUSD",1641476865692,0.03972819,43036.0,43035.0,0.5103343]
["bitfinex","BTCUSD",1641476866392,0.03966819,43036.0,43035.0,0.5103343]
["bitfinex","BTCUSD",1641476866594,0.03966819,43036.0,43035.0,0.4683343]
["bitfinex","BTCUSD",1641476866992,0.03966819,43036.0,43035.0,0.4682743]
["bitfinex","BTCUSD",1641476867193,0.03966819,43036.0,43035.0,0.4882743]
["bitfinex","BTCUSD",1641476867395,0.03966819,43036.0,43035.0,0.5382743]
["bitfinex","BTCUSD",1641476867595,0.03960819,43036.0,43035.0,0.5382743]
["bitfinex","BTCUSD",1641476868237,0.03960819,43036.0,43035.0,0.84114305]
["bitfinex","BTCUSD",1641476868436,0.03960819,43036.0,43035.0,1.19375526]
["bitfinex","BTCUSD",1641476868638,0.03960819,43036.0,43035.0,1.17375526]
["bitfinex","BTCUSD",1641476868842,0.03954819,43036.0,43035.0,1.17375526]
["bitfinex","BTCUSD",1641476869239,0.03954819,43036.0,43035.0,0.84114305]
["bitfinex","BTCUSD",1641476869539,0.03954819,43036.0,43035.0,0.84108305]
["bitfinex","BTCUSD",1641476870140,0.03948819,43036.0,43035.0,0.84108305]
["bitfinex","BTCUSD",1641476870541,0.03948819,43036.0,43035.0,0.82108305]
["bitfinex","BTCUSD",1641476870742,0.03948819,43036.0,43035.0,0.77120305]
["bitfinex","BTCUSD",1641476871348,0.03942819,43036.0,43035.0,2.07060305]
["bitfinex","BTCUSD",1641476871545,0.0002,43036.0,43035.0,2.20722429]
["bitfinex","BTCUSD",1641476871992,0.4063579,43041.0,43039.0,0.367162]
["bitfinex","BTCUSD",1641476872190,0.4063579,43041.0,43039.0,0.32530297]
["bitfinex","BTCUSD",1641476872394,0.4063579,43041.0,43040.0,0.367162]
["bitfinex","BTCUSD",1641476872591,0.4643769,43041.0,43040.0,0.467162]
["bitfinex","BTCUSD",1641476872791,0.058379,43041.0,43040.0,0.467162]
["bitfinex","BTCUSD",1641476873192,0.058379,43041.0,43040.0,0.467102]
["bitfinex","BTCUSD",1641476873393,0.058379,43041.0,43040.0,0.78819384]
["bitfinex","BTCUSD",1641476873795,0.058319,43041.0,43040.0,0.78819384]
["bitfinex","BTCUSD",1641476873999,0.0003,43041.0,43040.0,0.78819384]
["bitfinex","BTCUSD",1641476874394,0.0003,43041.0,43040.0,0.78813384]
["bitfinex","BTCUSD",1641476874593,0.0003,43041.0,43040.0,0.77113384]
["bitfinex","BTCUSD",1641476874796,0.00042824,43041.0,43040.0,0.77113384]
["bitfinex","BTCUSD",1641476874994,0.05036824,43041.0,43040.0,0.467042]
["bitfinex","BTCUSD",1641476875195,0.00036824,43041.0,43040.0,0.467042]
["bitfinex","BTCUSD",1641476875394,0.00036824,43041.0,43040.0,0.487042]
["bitfinex","BTCUSD",1641476875642,0.00036824,43041.0,43040.0,0.78509188]
["bitfinex","BTCUSD",1641476876044,0.00036824,43041.0,43040.0,0.486982]
["bitfinex","BTCUSD",1641476876241,0.00030824,43041.0,43040.0,0.486982]
["bitfinex","BTCUSD",1641476876649,0.00030824,43041.0,43040.0,0.466982]
["bitfinex","BTCUSD",1641476877342,0.00030824,43041.0,43040.0,0.490982]
["bitfinex","BTCUSD",1641476877542,0.00024824,43041.0,43040.0,0.490982]
["bitfinex","BTCUSD",1641476877941,0.00024824,43041.0,43040.0,0.990982]
["bitfinex","BTCUSD",1641476878142,0.00024824,43041.0,43040.0,0.990922]
["bitfinex","BTCUSD",1641476878344,0.00024824,43041.0,43040.0,1.30268166]
["bitfinex","BTCUSD",1641476878546,0.00024824,43041.0,43040.0,1.27868166]
["bitfinex","BTCUSD",1641476878745,0.00018824,43041.0,43040.0,1.27868166]
["bitfinex","BTCUSD",1641476879403,0.00018824,43041.0,43040.0,1.30768166]
["bitfinex","BTCUSD",1641476879994,0.00012824,43041.0,43040.0,1.30768166]
["bitfinex","BTCUSD",1641476880193,0.00012824,43041.0,43040.0,1.88808319]
["bitfinex","BTCUSD",1641476880394,0.0001704,43042.0,43041.0,0.6]
["bitfinex","BTCUSD",1641476880592,0.0001704,43042.0,43041.0,1.88025722]
["bitfinex","BTCUSD",1641476881296,0.0001104,43042.0,43041.0,1.31331722]
["bitfinex","BTCUSD",1641476881494,0.0001104,43042.0,43041.0,1.89300184]
["bitfinex","BTCUSD",1641476881699,0.0001104,43042.0,43041.0,3.12700184]
["bitfinex","BTCUSD",1641476881901,0.0001104,43042.0,43041.0,3.17334184]
["bitfinex","BTCUSD",1641476882097,0.0004,43043.0,43042.0,1.2]
["bitfinex","BTCUSD",1641476882398,0.0004,43043.0,43042.0,2.50845478]
["bitfinex","BTCUSD",1641476882698,0.00034,43043.0,43042.0,2.60845478]
["bitfinex","BTCUSD",1641476883344,0.00034,43043.0,43042.0,1.034521]
["bitfinex","BTCUSD",1641476883744,0.00034,43043.0,43042.0,1.34632499]
["bitfinex","BTCUSD",1641476883944,0.00028,43043.0,43042.0,1.34632499]
["bitfinex","BTCUSD",1641476884551,0.00028,43043.0,43042.0,2.58026499]
["bitfinex","BTCUSD",1641476885149,0.00022,43043.0,43042.0,2.58026499]
["bitfinex","BTCUSD",1641476886345,0.00016,43043.0,43042.0,2.58026499]
["bitfinex","BTCUSD",1641476886547,0.00016,43043.0,43042.0,2.55926499]
["bitfinex","BTCUSD",1641476887099,0.00016,43043.0,43042.0,1.47520499]
["bitfinex","BTCUSD",1641476887296,0.00016,43043.0,43042.0,1.49620499]
["bitfinex","BTCUSD",1641476887497,0.00016,43043.0,43042.0,1.184401]
["bitfinex","BTCUSD",1641476887699,0.0001,43043.0,43042.0,1.184401]
["bitfinex","BTCUSD",1641476887897,0.0001,43043.0,43042.0,1.48097016]
["bitfinex","BTCUSD",1641476888300,0.0001,43043.0,43042.0,1.48091016]
["bitfinex","BTCUSD",1641476888696,0.0001,43043.0,43042.0,1.45991016]
["bitfinex","BTCUSD",1641476888896,4e-05,43043.0,43042.0,1.163341]
["bitfinex","BTCUSD",1641476889297,4e-05,43043.0,43042.0,2.415341]
["bitfinex","BTCUSD",1641476889498,0.146772,43045.0,43044.0,0.367105]
["bitfinex","BTCUSD",1641476889703,0.146772,43045.0,43044.0,0.967105]
["bitfinex","BTCUSD",1641476889898,0.196772,43045.0,43044.0,0.967105]
["bitfinex","BTCUSD",1641476890100,0.196772,43045.0,43044.0,1.026245]
["bitfinex","BTCUSD",1641476890101,0.196712,43045.0,43044.0,1.026245]
["bitfinex","BTCUSD",1641476890741,0.196712,43045.0,43044.0,1.026185]
["bitfinex","BTCUSD",1641476890943,0.196712,43045.0,43044.0,1.02779286]
["bitfinex","BTCUSD",1641476891142,0.196712,43045.0,43044.0,1.3311904]
["bitfinex","BTCUSD",1641476891340,0.146652,43045.0,43044.0,1.3481904]
["bitfinex","BTCUSD",1641476891546,0.146652,43045.0,43044.0,2.5821904]
["bitfinex","BTCUSD",1641476891547,0.0902,43045.0,43044.0,2.5821904]
["bitfinex","BTCUSD",1641476891743,0.0894,43045.0,43044.0,3.1821904]
["bitfinex","BTCUSD",1641476891944,0.0004,43048.0,43047.0,1.70914]
["bitfinex","BTCUSD",1641476892143,0.0004,43048.0,43047.0,1.322628]
["bitfinex","BTCUSD",1641476892144,0.00034,43048.0,43047.0,1.322628]
["bitfinex","BTCUSD",1641476893342,0.00028,43050.0,43049.0,0.976228]
["bitfinex","BTCUSD",1641476893541,0.00028,43050.0,43049.0,1.522628]
["bitfinex","BTCUSD",1641476893743,0.00028,43050.0,43049.0,1.62388016]
["bitfinex","BTCUSD",1641476894589,0.00022,43050.0,43049.0,1.62388016]
["bitfinex","BTCUSD",1641476895387,0.00022,43050.0,43049.0,1.08688016]
["bitfinex","BTCUSD",1641476895790,0.00016,43050.0,43049.0,1.08688016]
["bitfinex","BTCUSD",1641476895992,0.00022129,43050.0,43049.0,1.08688016]
["bitfinex","BTCUSD",1641476896588,0.00022129,43050.0,43049.0,1.07548891]
["bitfinex","BTCUSD",1641476896988,0.0004,43051.0,43049.0,1.52548891]
["bitfinex","BTCUSD",1641476897191,0.0004,43051.0,43050.0,2.626228]
["bitfinex","BTCUSD",1641476897389,0.0004,43051.0,43050.0,3.256628]
["bitfinex","BTCUSD",1641476897699,0.0004,43054.0,43053.0,0.05914]
["bitfinex","BTCUSD",1641476897888,0.0004,43054.0,43053.0,0.472628]
["bitfinex","BTCUSD",1641476898148,0.0004,43054.0,43053.0,1.072628]
["bitfinex","BTCUSD",1641476898349,0.00034,43054.0,43053.0,1.072628]
["bitfinex","BTCUSD",1641476898848,0.00034,43054.0,43053.0,2.373068]
["bitfinex","BTCUSD",1641476899450,0.00034,43054.0,43053.0,2.388068]
["bitfinex","BTCUSD",1641476899651,0.00028,43054.0,43053.0,2.388068]
["bitfinex","BTCUSD",1641476900257,0.00028,43054.0,43053.0,2.388008]
["bitfinex","BTCUSD",1641476900451,0.058447,43058.0,43057.0,1.20902]
["bitfinex","BTCUSD",1641476900649,0.058447,43058.0,43057.0,2.306508]
["bitfinex","BTCUSD",1641476900650,0.00034,43058.0,43057.0,2.306508]
["bitfinex","BTCUSD",1641476900850,0.00034,43058.0,43057.0,1.072508]
["bitfinex","BTCUSD",1641476901051,0.00034,43058.0,43057.0,2.66563758]
["bitfinex","BTCUSD",1641476901452,0.00034,43058.0,43057.0,2.18663758]
["bitfinex","BTCUSD",1641476901651,0.00954221,43064.0,43061.0,1.29302]
["bitfinex","BTCUSD",1641476901907,0.00954221,43064.0,43061.0,1.760108]
["bitfinex","BTCUSD",1641476901908,0.00034,43062.0,43061.0,1.760108]
["bitfinex","BTCUSD",1641476902506,0.00034,43062.0,43061.0,0.526108]
["bitfinex","BTCUSD",1641476902703,0.00034,43062.0,43061.0,0.84296086]
["bitfinex","BTCUSD",1641476903104,0.00028,43062.0,43061.0,1.09296086]
["bitfinex","BTCUSD",1641476903506,0.00028,43062.0,43061.0,1.60996086]
["bitfinex","BTCUSD",1641476903705,0.00028,43062.0,43061.0,1.60990086]
["bitfinex","BTCUSD",1641476904304,0.00022,43062.0,43061.0,2.02990086]
["bitfinex","BTCUSD",1641476904503,0.00022,43062.0,43061.0,1.53290698]
["bitfinex","BTCUSD",1641476904704,0.00022,43062.0,43061.0,1.51590698]
["bitfinex","BTCUSD",1641476904906,0.00022,43062.0,43061.0,1.26596698]
["bitfinex","BTCUSD",1641476905105,0.00022,43062.0,43061.0,1.57926103]
["bitfinex","BTCUSD",1641476905509,0.00016,43062.0,43061.0,1.59726103]
["bitfinex","BTCUSD",1641476905748,0.00016,43062.0,43061.0,2.17694565]
["bitfinex","BTCUSD",1641476905943,0.00016,43062.0,43061.0,1.8636516]
["bitfinex","BTCUSD",1641476906144,0.00016,43062.0,43061.0,1.8635916]
["bitfinex","BTCUSD",1641476906742,0.0001,43062.0,43061.0,1.26590698]
["bitfinex","BTCUSD",1641476906943,0.00016191,43062.0,43061.0,1.26590698]
["bitfinex","BTCUSD",1641476907347,0.00016191,43062.0,43061.0,1.28484698]
["bitfinex","BTCUSD",1641476907743,0.00016191,43062.0,43061.0,1.28645786]
["bitfinex","BTCUSD",1641476907943,0.00010191,43062.0,43061.0,1.28645786]
["bitfinex","BTCUSD",1641476908545,0.00010191,43062.0,43061.0,1.28639786]
["bitfinex","BTCUSD",1641476908746,0.00010191,43062.0,43061.0,0.950545]
["bitfinex","BTCUSD",1641476909146,4.191e-05,43062.0,43061.0,0.950545]
["bitfinex","BTCUSD",1641476909397,4.191e-05,43062.0,43061.0,0.968545]
["bitfinex","BTCUSD",1641476909788,4.191e-05,43062.0,43061.0,0.968485]
["bitfinex","BTCUSD",1641476910389,0.108441,43063.0,43062.0,0.426108]
["bitfinex","BTCUSD",1641476910390,0.10842291,43063.0,43062.0,0.426108]
["bitfinex","BTCUSD",1641476910592,0.05842291,43063.0,43062.0,0.526108]
["bitfinex","BTCUSD",1641476910795,0.10842291,43063.0,43062.0,0.526108]
["bitfinex","BTCUSD",1641476910992,0.10842291,43063.0,43062.0,0.526048]
["bitfinex","BTCUSD",1641476911494,0.10842291,43063.0,43062.0,0.543048]
["bitfinex","BTCUSD",1641476911693,0.10836291,43063.0,43062.0,0.543048]
["bitfinex","BTCUSD",1641476912093,0.10836291,43063.0,43062.0,0.83691988]
["bitfinex","BTCUSD",1641476912293,0.10836291,43063.0,43062.0,0.542988]
["bitfinex","BTCUSD",1641476912694,0.10836291,43063.0,43062.0,0.525988]
["bitfinex","BTCUSD",1641476912896,0.10830291,43063.0,43062.0,0.525988]
["bitfinex","BTCUSD",1641476913138,0.0001,43063.0,43062.0,0.642084]
["bitfinex","BTCUSD",1641476913340,0.0001,43063.0,43062.0,0.659084]
["bitfinex","BTCUSD",1641476913536,0.0001,43063.0,43062.0,0.659024]
["bitfinex","BTCUSD",1641476913738,0.058141,43063.0,43062.0,0.659024]
["bitfinex","BTCUSD",1641476913937,0.058141,43063.0,43062.0,0.809024]
["bitfinex","BTCUSD",1641476913938,0.0001,43063.0,43062.0,0.809024]
["bitfinex","BTCUSD",1641476914137,4e-05,43063.0,43062.0,1.10127424]
["bitfinex","BTCUSD",1641476914737,4e-05,43063.0,43062.0,1.58427424]
["bitfinex","BTCUSD",1641476914939,4e-05,43063.0,43062.0,1.292024]
["bitfinex","BTCUSD",1641476915337,0.058421,43064.0,43063.0,0.426108]
["bitfinex","BTCUSD",1641476915636,0.058421,43064.0,43063.0,0.526108]
["bitfinex","BTCUSD",1641476916136,0.058421,43064.0,43063.0,0.526048]
["bitfinex","BTCUSD",1641476916338,0.058421,43064.0,43063.0,0.426048]
["bitfinex","BTCUSD",1641476916539,0.058361,43064.0,43063.0,0.05902]
["bitfinex","BTCUSD",1641476917191,0.058361,43064.0,43063.0,0.36725093]
["bitfinex","BTCUSD",1641476917390,0.058361,43064.0,43063.0,0.38525093]
["bitfinex","BTCUSD",1641476917791,0.058301,43064.0,43063.0,0.38525093]
["bitfinex","BTCUSD",1641476917990,0.058301,43064.0,43063.0,0.48525093]
["bitfinex","BTCUSD",1641476918190,0.058301,43064.0,43063.0,0.38525093]
["bitfinex","BTCUSD",1641476918396,0.058301,43064.0,43063.0,0.1769]
["bitfinex","BTCUSD",1641476918593,0.058301,43064.0,43063.0,0.17851124]
["bitfinex","BTCUSD",1641476918791,0.058301,43064.0,43063.0,0.16051124]
["bitfinex","BTCUSD",1641476918994,0.05792924,43064.0,43063.0,0.16051124]
["bitfinex","BTCUSD",1641476919493,0.05792924,43064.0,43063.0,0.10645124]
["bitfinex","BTCUSD",1641476920094,0.05786924,43064.0,43063.0,0.10645124]
["bitfinex","BTCUSD",1641476920746,0.05786924,43064.0,43063.0,0.10639124]
["bitfinex","BTCUSD",1641476920950,0.05786924,43064.0,43063.0,0.06039124]
["bitfinex","BTCUSD",1641476921347,0.05780924,43064.0,43063.0,0.10439124]
["bitfinex","BTCUSD",1641476921947,0.25780924,43064.0,43063.0,0.10433124]
["bitfinex","BTCUSD",1641476922148,0.05780924,43064.0,43063.0,0.10433124]
["bitfinex","BTCUSD",1641476922549,0.05774924,43064.0,43063.0,0.10433124]
["bitfinex","BTCUSD",1641476922749,0.05774924,43064.0,43063.0,0.05957124]
["bitfinex","BTCUSD",1641476923148,0.05774924,43064.0,43063.0,0.05951124]
["bitfinex","BTCUSD",1641476923348,0.05774924,43064.0,43063.0,0.13051124]
["bitfinex","BTCUSD",1641476923749,0.05768924,43064.0,43063.0,0.13051124]
["bitfinex","BTCUSD",1641476924396,0.05768924,43064.0,43063.0,0.13045124]
["bitfinex","BTCUSD",1641476924789,0.05768924,43064.0,43063.0,0.05945124]
["bitfinex","BTCUSD",1641476924790,0.25768924,43064.0,43063.0,0.05945124]
["bitfinex","BTCUSD",1641476924986,0.25762924,43064.0,43063.0,0.05945124]
["bitfinex","BTCUSD",1641476925387,0.25762924,43064.0,43063.0,0.11245124]
["bitfinex","BTCUSD",1641476925587,0.25762924,43064.0,43063.0,0.11239124]
["bitfinex","BTCUSD",1641476926193,0.25756924,43064.0,43063.0,0.11239124]
["bitfinex","BTCUSD",1641476926788,0.25756924,43064.0,43063.0,0.05933124]
["bitfinex","BTCUSD",1641476927391,0.25750924,43064.0,43063.0,0.35938523]
["bitfinex","BTCUSD",1641476927590,0.25750924,43064.0,43063.0,0.45938523]
["bitfinex","BTCUSD",1641476927990,0.25750924,43064.0,43063.0,0.45932523]
["bitfinex","BTCUSD",1641476928639,0.25744924,43064.0,43063.0,0.40532523]
["bitfinex","BTCUSD",1641476929241,0.25744924,43064.0,43063.0,0.40526523]
["bitfinex","BTCUSD",1641476929441,0.25744924,43064.0,43063.0,0.45726523]
["bitfinex","BTCUSD",1641476929941,0.25738924,43064.0,43063.0,0.45726523]
["bitfinex","BTCUSD",1641476930141,0.2001,43064.0,43063.0,0.46014861]
["bitfinex","BTCUSD",1641476930341,0.0001,43064.0,43063.0,0.46014861]
["bitfinex","BTCUSD",1641476930541,0.0001,43064.0,43063.0,0.46008861]
["bitfinex","BTCUSD",1641476930843,0.0001,43064.0,43063.0,0.77502161]
["bitfinex","BTCUSD",1641476931244,4e-05,43064.0,43063.0,0.77502161]
["bitfinex","BTCUSD",1641476931547,4e-05,43064.0,43063.0,0.81702161]
["bitfinex","BTCUSD",1641476931741,4e-05,43064.0,43063.0,0.86696161]
["bitfinex","BTCUSD",1641476931993,4e-05,43064.0,43063.0,0.92500761]
["bitfinex","BTCUSD",1641476932192,0.09018,43065.0,43064.0,0.424533]
["bitfinex","BTCUSD",1641476932591,0.09018,43065.0,43064.0,0.524533]
["bitfinex","BTCUSD",1641476932892,0.09018,43065.0,43064.0,0.524473]
["bitfinex","BTCUSD",1641476933292,0.09012,43065.0,43064.0,0.524473]
["bitfinex","BTCUSD",1641476933490,0.09012,43065.0,43064.0,0.547473]
["bitfinex","BTCUSD",1641476933893,0.09012,43065.0,43064.0,0.547413]
["bitfinex","BTCUSD",1641476934492,0.09006,43065.0,43064.0,0.547413]
["bitfinex","BTCUSD",1641476934694,0.09006,43065.0,43064.0,0.524413]
["bitfinex","BTCUSD",1641476935196,0.09006,43065.0,43064.0,0.524353]
["bitfinex","BTCUSD",1641476935395,0.09006,43065.0,43064.0,0.641503]
["bitfinex","BTCUSD",1641476935865,0.09,43065.0,43064.0,0.641503]
["bitfinex","BTCUSD",1641476936266,0.09,43065.0,43064.0,0.791503]
["bitfinex","BTCUSD",1641476936464,0.09,43065.0,43064.0,0.791443]
["bitfinex","BTCUSD",1641476936866,0.09,43065.0,43064.0,0.768443]
["bitfinex","BTCUSD",1641476937065,0.08994,43065.0,43064.0,0.768443]
["bitfinex","BTCUSD",1641476937565,0.08994,43065.0,43064.0,0.785443]
["bitfinex","BTCUSD",1641476937766,0.08994,43065.0,43064.0,0.785383]
["bitfinex","BTCUSD",1641476938387,0.08878,43065.0,43064.0,1.831783]
["bitfinex","BTCUSD",1641476938580,0.2874699,43078.0,43066.0,1.6576]
["bitfinex","BTCUSD",1641476938774,0.36676,43072.0,43071.0,0.0576]
["bitfinex","BTCUSD",1641476938970,0.196,43072.0,43071.0,0.05754]
["bitfinex","BTCUSD",1641476939392,0.196,43072.0,43071.0,0.07754]
["bitfinex","BTCUSD",1641476939593,0.00034,43074.0,43073.0,1.40754]
["bitfinex","BTCUSD",1641476939795,0.00034,43074.0,43073.0,0.514114]
["bitfinex","BTCUSD",1641476939992,0.00034,43074.0,43073.0,0.614114]
["bitfinex","BTCUSD",1641476940793,0.00028,43074.0,43073.0,0.614114]
["bitfinex","BTCUSD",1641476941293,0.00028,43074.0,43073.0,1.18870693]
["bitfinex","BTCUSD",1641476941492,0.00028,43074.0,43073.0,1.20670693]
["bitfinex","BTCUSD",1641476941695,0.00028,43074.0,43073.0,1.54722926]
["bitfinex","BTCUSD",1641476941891,0.00028,43074.0,43073.0,0.97263633]
["bitfinex","BTCUSD",1641476942092,2e-05,43077.0,43076.0,0.366924]
["bitfinex","BTCUSD",1641476942291,2e-05,43077.0,43076.0,1.43759195]
["bitfinex","BTCUSD",1641476942492,2e-05,43077.0,43076.0,1.58759195]
["bitfinex","BTCUSD",1641476943144,2e-05,43077.0,43076.0,1.29827626]
["bitfinex","BTCUSD",1641476943344,0.0015299,43078.0,43077.0,1.174464]
["bitfinex","BTCUSD",1641476943646,0.0014699,43078.0,43077.0,1.58658268]
["bitfinex","BTCUSD",1641476943846,0.0014699,43078.0,43077.0,1.274464]
["bitfinex","BTCUSD",1641476944446,0.0014099,43078.0,43077.0,0.524464]
["bitfinex","BTCUSD",1641476944645,0.0014099,43078.0,43077.0,0.52671527]
["bitfinex","BTCUSD",1641476945050,0.0014099,43078.0,43077.0,1.10066969]
["bitfinex","BTCUSD",1641476945448,0.0014099,43078.0,43077.0,1.11766969]
["bitfinex","BTCUSD",1641476945647,0.0013499,43078.0,43077.0,1.17766969]
["bitfinex","BTCUSD",1641476945848,0.0013499,43078.0,43077.0,1.52285911]
["bitfinex","BTCUSD",1641476946149,0.0013499,43078.0,43077.0,1.69890469]
["bitfinex","BTCUSD",1641476946447,0.0013499,43078.0,43077.0,0.94890469]
["bitfinex","BTCUSD",1641476947090,0.0004,43081.0,43078.0,0.65754]
["bitfinex","BTCUSD",1641476947289,0.0004,43081.0,43078.0,1.3509606]
["bitfinex","BTCUSD",1641476947493,0.0002,43079.0,43078.0,1.5009606]
["bitfinex","BTCUSD",1641476947690,0.0004,43081.0,43078.0,1.5009606]
["bitfinex","BTCUSD",1641476947889,0.0004,43081.0,43080.0,0.424464]
["bitfinex","BTCUSD",1641476948090,0.0004,43081.0,43080.0,0.84546825]
["bitfinex","BTCUSD",1641476948291,0.0003,43084.0,43081.0,0.5]
["bitfinex","BTCUSD",1641476948491,0.0003,43084.0,43082.0,1.43243665]
["bitfinex","BTCUSD",1641476948691,0.0003,43084.0,43082.0,0.91856665]
["bitfinex","BTCUSD",1641476948892,0.0003,43084.0,43082.0,0.91850665]
["bitfinex","BTCUSD",1641476949394,0.00126787,43083.0,43082.0,0.91850665]
["bitfinex","BTCUSD",1641476949592,0.00036787,43083.0,43082.0,2.63565268]
["bitfinex","BTCUSD",1641476949798,0.5092,43085.0,43084.0,1.75748]
["bitfinex","BTCUSD",1641476949993,0.5089,43085.0,43084.0,2.170744]
["bitfinex","BTCUSD",1641476950194,0.0002,43088.0,43084.0,3.754744]
["bitfinex","BTCUSD",1641476950398,0.64829403,43096.0,43084.0,3.754744]
["bitfinex","BTCUSD",1641476950399,0.42305157,43095.0,43089.0,0.05742]
["bitfinex","BTCUSD",1641476950649,0.42305157,43095.0,43093.0,0.05664]
["bitfinex","BTCUSD",1641476950650,0.43219307,43095.0,43093.0,0.05664]
["bitfinex","BTCUSD",1641476950850,0.43219307,43095.0,43093.0,0.05658]
["bitfinex","BTCUSD",1641476951051,0.49019607,43095.0,43093.0,0.05658]
["bitfinex","BTCUSD",1641476951250,0.0674445,43095.0,43093.0,0.05658]
["bitfinex","BTCUSD",1641476951452,0.2,43094.0,43093.0,0.05658]
["bitfinex","BTCUSD",1641476951653,0.0673845,43095.0,43093.0,0.06858]
["bitfinex","BTCUSD",1641476952154,0.0673845,43095.0,43093.0,0.06852]
["bitfinex","BTCUSD",1641476952351,0.058243,43095.0,43093.0,0.06852]
["bitfinex","BTCUSD",1641476952550,0.058243,43095.0,43093.0,2.62911007]
["bitfinex","BTCUSD",1641476952757,0.058183,43095.0,43094.0,0.423444]
["bitfinex","BTCUSD",1641476953152,0.058183,43095.0,43094.0,0.523444]
["bitfinex","BTCUSD",1641476953352,0.058183,43095.0,43094.0,0.523384]
["bitfinex","BTCUSD",1641476953554,0.058183,43095.0,43094.0,0.539384]
["bitfinex","BTCUSD",1641476953752,0.0002,43095.0,43094.0,0.539384]
["bitfinex","BTCUSD",1641476953953,0.00014,43095.0,43094.0,0.539384]
["bitfinex","BTCUSD",1641476954152,0.00014,43095.0,43094.0,0.689384]
["bitfinex","BTCUSD",1641476954994,0.00014,43095.0,43094.0,0.673384]
["bitfinex","BTCUSD",1641476955195,8e-05,43095.0,43094.0,0.673384]
["bitfinex","BTCUSD",1641476955395,8e-05,43095.0,43094.0,0.731385]
["bitfinex","BTCUSD",1641476955596,8e-05,43095.0,43094.0,0.746385]
["bitfinex","BTCUSD",1641476955998,8e-05,43095.0,43094.0,0.74863904]
["bitfinex","BTCUSD",1641476956399,2e-05,43095.0,43094.0,0.74863904]
["bitfinex","BTCUSD",1641476956796,2e-05,43095.0,43094.0,0.73363904]
["bitfinex","BTCUSD",1641476957001,2e-05,43095.0,43094.0,1.35225228]
["bitfinex","BTCUSD",1641476957197,2e-05,43095.0,43094.0,1.43413228]
["bitfinex","BTCUSD",1641476957401,2e-05,43095.0,43094.0,2.66941612]
["bitfinex","BTCUSD",1641476957599,0.00034,43096.0,43095.0,1.10652]
["bitfinex","BTCUSD",1641476957798,0.00034,43096.0,43095.0,1.657444]
["bitfinex","BTCUSD",1641476957998,0.00034,43096.0,43095.0,1.757444]
["bitfinex","BTCUSD",1641476958238,0.00034,43096.0,43095.0,2.257444]
["bitfinex","BTCUSD",1641476958441,0.00034,43096.0,43095.0,3.01793724]
["bitfinex","BTCUSD",1641476958442,0.0003,43096.0,43095.0,3.01793724]
["bitfinex","BTCUSD",1641476958642,0.0004,43104.0,43099.0,0.90652]
["bitfinex","BTCUSD",1641476958841,0.0004,43104.0,43099.0,1.319591]
["bitfinex","BTCUSD",1641476958842,0.00044,43100.0,43099.0,1.319591]
["bitfinex","BTCUSD",1641476959041,0.00044,43100.0,43099.0,0.569591]
["bitfinex","BTCUSD",1641476959440,0.00044,43100.0,43099.0,0.569531]
["bitfinex","BTCUSD",1641476959643,0.00044,43100.0,43099.0,0.581531]
["bitfinex","BTCUSD",1641476960147,0.00045255,43100.0,43099.0,0.581531]
["bitfinex","BTCUSD",1641476960844,0.00045255,43100.0,43099.0,0.569531]
["bitfinex","BTCUSD",1641476961043,0.00045255,43100.0,43099.0,1.80474316]
["bitfinex","BTCUSD",1641476961244,0.00039255,43100.0,43099.0,0.57074316]
["bitfinex","BTCUSD",1641476961645,0.00039255,43100.0,43099.0,0.92720801]
["bitfinex","BTCUSD",1641476962304,2.55e-06,43101.0,43100.0,2.123131]
["bitfinex","BTCUSD",1641476962506,0.00014255,43103.0,43102.0,1.75646]
["bitfinex","BTCUSD",1641476962808,0.0003,43104.0,43103.0,0.85646]
["bitfinex","BTCUSD",1641476963005,0.1193142,43106.0,43105.0,0.423131]
["bitfinex","BTCUSD",1641476963204,0.1193142,43106.0,43105.0,1.07612079]
["bitfinex","BTCUSD",1641476963403,0.0003,43108.0,43106.0,0.05646]
["bitfinex","BTCUSD",1641476963601,0.00024,43107.0,43106.0,0.469531]
["bitfinex","BTCUSD",1641476964000,0.00024,43107.0,43106.0,0.569531]
["bitfinex","BTCUSD",1641476964400,0.00024,43107.0,43106.0,1.13367663]
["bitfinex","BTCUSD",1641476964802,0.00018,43107.0,43106.0,1.13367663]
["bitfinex","BTCUSD",1641476965203,0.00018,43107.0,43106.0,0.569531]
["bitfinex","BTCUSD",1641476965647,0.00018,43107.0,43106.0,0.583531]
["bitfinex","BTCUSD",1641476965846,0.058484,43110.0,43109.0,0.423131]
["bitfinex","BTCUSD",1641476965847,0.049364,43110.0,43109.0,0.423131]
["bitfinex","BTCUSD",1641476966045,0.049364,43110.0,43109.0,0.507021]
["bitfinex","BTCUSD",1641476966046,0.049304,43110.0,43109.0,0.507021]
["bitfinex","BTCUSD",1641476966648,0.0004,43110.0,43109.0,0.506961]
["bitfinex","BTCUSD",1641476966848,0.114679,43111.0,43109.0,0.506961]
["bitfinex","BTCUSD",1641476967050,0.114679,43111.0,43110.0,2.11459134]
["bitfinex","BTCUSD",1641476967051,0.113879,43111.0,43110.0,2.11459134]
["bitfinex","BTCUSD",1641476967254,0.113879,43111.0,43110.0,2.17069786]
["bitfinex","BTCUSD",1641476967255,4e-05,43111.0,43110.0,2.17069786]
["bitfinex","BTCUSD",1641476967449,4e-05,43111.0,43110.0,0.57069786]
["bitfinex","BTCUSD",1641476967648,0.0003,43112.0,43110.0,0.58669786]
["bitfinex","BTCUSD",1641476967849,0.0004,43114.0,43112.0,1.0564]
["bitfinex","BTCUSD",1641476968054,0.0004,43114.0,43112.0,0.569353]
["bitfinex","BTCUSD",1641476968454,0.00034,43113.0,43112.0,0.569353]
["bitfinex","BTCUSD",1641476969052,0.00034,43113.0,43112.0,0.56354459]
["bitfinex","BTCUSD",1641476969403,0.00034,43113.0,43112.0,0.85901586]
["bitfinex","BTCUSD",1641476969594,0.00034,43113.0,43112.0,0.87401586]
["bitfinex","BTCUSD",1641476969595,0.00028,43113.0,43112.0,0.87401586]
["bitfinex","BTCUSD",1641476970800,0.00028,43113.0,43112.0,0.85901586]
["bitfinex","BTCUSD",1641476970993,0.0004,43114.0,43113.0,0.70100422]
["bitfinex","BTCUSD",1641476971195,0.0004,43114.0,43113.0,1.16755722]
["bitfinex","BTCUSD",1641476971395,0.0004,43114.0,43113.0,1.22755722]
["bitfinex","BTCUSD",1641476971593,0.0004,43114.0,43113.0,1.24155722]
["bitfinex","BTCUSD",1641476971793,0.0004,43114.0,43113.0,1.55154342]
["bitfinex","BTCUSD",1641476972193,0.00034,43114.0,43113.0,1.55154342]
["bitfinex","BTCUSD",1641476972598,0.00034,43114.0,43113.0,1.24155722]
["bitfinex","BTCUSD",1641476972795,0.00034,43114.0,43113.0,1.53536166]
["bitfinex","BTCUSD",1641476972994,0.00034,43114.0,43113.0,1.52136166]
["bitfinex","BTCUSD",1641476973248,0.00034,43114.0,43113.0,1.22981435]
["bitfinex","BTCUSD",1641476973452,0.00028,43114.0,43113.0,1.22981435]
["bitfinex","BTCUSD",1641476973651,0.00028,43114.0,43113.0,1.24381435]
["bitfinex","BTCUSD",1641476974650,0.00022,43114.0,43113.0,1.24381435]
["bitfinex","BTCUSD",1641476974850,0.00022,43114.0,43113.0,1.22981435]
["bitfinex","BTCUSD",1641476975652,0.00022,43114.0,43113.0,1.24381435]
["bitfinex","BTCUSD",1641476975854,0.00016,43114.0,43113.0,1.24510185]
["bitfinex","BTCUSD",1641476976252,0.00016,43114.0,43113.0,1.14510185]
["bitfinex","BTCUSD",1641476976454,0.00016,43114.0,43113.0,1.14381435]
["bitfinex","BTCUSD",1641476976915,0.0001,43114.0,43113.0,1.12981435]
["bitfinex","BTCUSD",1641476977118,0.2001,43114.0,43113.0,1.18780335]
["bitfinex","BTCUSD",1641476977316,0.3001,43114.0,43113.0,1.12981435]
["bitfinex","BTCUSD",1641476977517,0.3001,43114.0,43113.0,1.12975435]
["bitfinex","BTCUSD",1641476977716,0.3001,43114.0,43113.0,1.14575435]
["bitfinex","BTCUSD",1641476978114,0.30004,43114.0,43113.0,1.14575435]
["bitfinex","BTCUSD",1641476978315,0.30004,43114.0,43113.0,1.20374635]
["bitfinex","BTCUSD",1641476978720,0.30004,43114.0,43113.0,1.20368635]
["bitfinex","BTCUSD",1641476978915,0.29504,43114.0,43113.0,1.18768635]
["bitfinex","BTCUSD",1641476979323,0.058002,43112.0,43104.0,0.12631515]
["bitfinex","BTCUSD",1641476979516,0.058002,43112.0,43108.0,0.058002]
["bitfinex","BTCUSD",1641476979517,0.1,43111.0,43108.0,0.058002]
["bitfinex","BTCUSD",1641476979716,0.15,43111.0,43108.0,0.058002]
["bitfinex","BTCUSD",1641476980518,0.4919085,43109.0,43108.0,0.116005]
["bitfinex","BTCUSD",1641476980755,0.4919085,43109.0,43108.0,0.115945]
["bitfinex","BTCUSD",1641476980954,0.5383085,43109.0,43108.0,0.115945]
["bitfinex","BTCUSD",1641476981356,0.5382485,43109.0,43108.0,0.115945]
["bitfinex","BTCUSD",1641476981554,0.5532485,43109.0,43108.0,0.115945]
["bitfinex","BTCUSD",1641476981953,0.0614,43109.0,43108.0,0.115885]
["bitfinex","BTCUSD",1641476982156,0.26146761,43109.0,43108.0,0.115885]
["bitfinex","BTCUSD",1641476982554,0.28616561,43109.0,43108.0,0.115885]
["bitfinex","BTCUSD",1641476982761,0.28616561,43109.0,43108.0,0.057883]
["bitfinex","BTCUSD",1641476983055,0.27116561,43109.0,43108.0,0.057883]
["bitfinex","BTCUSD",1641476983254,0.24640761,43109.0,43108.0,0.057823]
["bitfinex","BTCUSD",1641476983655,0.06340761,43109.0,43108.0,0.057823]
["bitfinex","BTCUSD",1641476983862,0.26334761,43109.0,43108.0,0.057823]
["bitfinex","BTCUSD",1641476984255,0.26334761,43109.0,43108.0,0.11583]
["bitfinex","BTCUSD",1641476984507,0.26334761,43109.0,43108.0,0.11577]
["bitfinex","BTCUSD",1641476984708,0.01706761,43109.0,43108.0,0.11577]
["bitfinex","BTCUSD",1641476985105,0.01700761,43109.0,43108.0,0.11577]
["bitfinex","BTCUSD",1641476985706,0.03500761,43109.0,43108.0,0.12371]
["bitfinex","BTCUSD",1641476986307,0.03494761,43109.0,43108.0,0.12371]
["bitfinex","BTCUSD",1641476986515,0.018,43109.0,43108.0,0.11571]
["bitfinex","BTCUSD",1641476986708,0.2,43110.0,43108.0,0.482263]
["bitfinex","BTCUSD",1641476986908,0.2,43110.0,43109.0,0.366553]
["bitfinex","BTCUSD",1641476986909,0.25,43110.0,43109.0,0.366553]
["bitfinex","BTCUSD",1641476987109,0.25,43110.0,43108.0,0.11565]
["bitfinex","BTCUSD",1641476987110,0.35,43110.0,43108.0,0.11565]
["bitfinex","BTCUSD",1641476987311,0.55948062,43109.0,43105.0,0.115992]
["bitfinex","BTCUSD",1641476987513,0.25,43107.0,43105.0,0.115992]
["bitfinex","BTCUSD",1641476987712,0.2464,43106.0,43105.0,0.115992]
["bitfinex","BTCUSD",1641476988154,0.2464,43106.0,43105.0,0.482485]
["bitfinex","BTCUSD",1641476988454,0.2464,43106.0,43105.0,0.115932]
["bitfinex","BTCUSD",1641476988654,0.24634,43106.0,43105.0,0.115932]
["bitfinex","BTCUSD",1641476989254,0.24634,43106.0,43105.0,0.115872]
["bitfinex","BTCUSD",1641476989656,0.26134,43106.0,43105.0,0.115872]
["bitfinex","BTCUSD",1641476989855,0.26128,43106.0,43105.0,0.115872]
["bitfinex","BTCUSD",1641476990455,0.26128,43106.0,43105.0,0.115812]
["bitfinex","BTCUSD",1641476990855,0.26128,43106.0,43104.0,0.116015]
["bitfinex","BTCUSD",1641476991058,0.24622,43106.0,43104.0,0.116015]
["bitfinex","BTCUSD",1641476991255,0.19982,43105.0,43104.0,0.116015]
["bitfinex","BTCUSD",1641476991657,0.24982,43105.0,43104.0,0.115955]
["bitfinex","BTCUSD",1641476992312,0.24976,43105.0,43104.0,0.115955]
["bitfinex","BTCUSD",1641476992511,0.04994,43105.0,43104.0,0.115955]
["bitfinex","BTCUSD",1641476992911,0.04994,43105.0,43104.0,0.115895]
["bitfinex","BTCUSD",1641476993211,0.24994,43105.0,43104.0,0.115895]
["bitfinex","BTCUSD",1641476993411,0.24988,43105.0,43104.0,0.115895]
["bitfinex","BTCUSD",1641476993814,0.30088,43105.0,43103.0,0.058007]
["bitfinex","BTCUSD",1641476994112,0.2,43104.0,43103.0,0.057947]
["bitfinex","BTCUSD",1641476994711,0.19994,43104.0,43103.0,0.057947]
["bitfinex","BTCUSD",1641476995111,0.19994,43104.0,43103.0,0.115953]
["bitfinex","BTCUSD",1641476995311,0.19994,43104.0,43103.0,0.115893]
["bitfinex","BTCUSD",1641476995512,0.04988,43105.0,43103.0,0.115893]
["bitfinex","BTCUSD",1641476995757,0.025,43104.0,43103.0,0.115893]
["bitfinex","BTCUSD",1641476995960,0.49191501,43106.0,43103.0,0.48365854]
["bitfinex","BTCUSD",1641476996158,0.49191501,43106.0,43105.0,0.366553]
["bitfinex","BTCUSD",1641476996361,0.49191501,43106.0,43105.0,0.424539]
["bitfinex","BTCUSD",1641476996557,0.49191501,43106.0,43105.0,0.524479]
["bitfinex","BTCUSD",1641476996961,0.2872,43112.0,43105.0,1.04562159]
["bitfinex","BTCUSD",1641476996962,0.345185,43112.0,43105.0,1.04562159]
["bitfinex","BTCUSD",1641476997155,0.057985,43112.0,43108.0,0.115968]
["bitfinex","BTCUSD",1641476997558,0.49191501,43114.0,43108.0,0.115968]
["bitfinex","BTCUSD",1641476997760,0.0003,43115.0,43111.0,0.26665458]
["bitfinex","BTCUSD",1641476997958,0.00024,43115.0,43111.0,0.32463914]
["bitfinex","BTCUSD",1641476998158,0.00024,43115.0,43113.0,0.26086718]
["bitfinex","BTCUSD",1641476998357,0.058224,43115.0,43113.0,0.26086718]
["bitfinex","BTCUSD",1641476998759,0.058224,43115.0,43114.0,0.29055196]
["bitfinex","BTCUSD",1641476998760,0.00024,43115.0,43114.0,0.29055196]
["bitfinex","BTCUSD",1641476999161,0.00018,43115.0,43114.0,0.29055196]
["bitfinex","BTCUSD",1641476999606,0.00018,43115.0,43114.0,0.37855196]
["bitfinex","BTCUSD",1641476999806,0.00018,43115.0,43114.0,0.454565]
["bitfinex","BTCUSD",1641477000004,0.00018,43115.0,43114.0,0.554565]
["bitfinex","BTCUSD",1641477000504,0.00012,43115.0,43114.0,0.554565]
["bitfinex","BTCUSD",1641477000904,0.00012,43115.0,43114.0,0.466565]
["bitfinex","BTCUSD",1641477001204,0.00012,43115.0,43114.0,0.93633385]
["bitfinex","BTCUSD",1641477001406,6e-05,43115.0,43114.0,0.93633385]
["bitfinex","BTCUSD",1641477001604,6e-05,43115.0,43114.0,0.466565]
["bitfinex","BTCUSD",1641477001806,6e-05,43115.0,43114.0,0.511565]
["bitfinex","BTCUSD",1641477002604,0.058381,43116.0,43114.0,0.511565]
["bitfinex","BTCUSD",1641477002805,0.058381,43116.0,43115.0,0.366565]
["bitfinex","BTCUSD",1641477003251,0.058381,43116.0,43115.0,0.466505]
["bitfinex","BTCUSD",1641477003451,0.258381,43116.0,43115.0,0.1]
["bitfinex","BTCUSD",1641477003655,0.308381,43116.0,43115.0,0.1]
["bitfinex","BTCUSD",1641477003852,0.308321,43116.0,43115.0,0.12]
["bitfinex","BTCUSD",1641477004052,0.108321,43116.0,43115.0,0.12]
["bitfinex","BTCUSD",1641477004251,0.108321,43116.0,43115.0,0.02]
["bitfinex","BTCUSD",1641477004454,0.308321,43116.0,43115.0,0.01994]
["bitfinex","BTCUSD",1641477004954,0.308321,43116.0,43113.0,0.117985]
["bitfinex","BTCUSD",1641477005155,0.308261,43116.0,43113.0,0.06]
["bitfinex","BTCUSD",1641477005354,0.257994,43114.0,43111.0,0.47048675]
["bitfinex","BTCUSD",1641477005555,0.2,43113.0,43111.0,0.47048675]
["bitfinex","BTCUSD",1641477005754,0.2,43113.0,43110.0,0.15]
["bitfinex","BTCUSD",1641477005953,0.195,43113.0,43110.0,0.15]
["bitfinex","BTCUSD",1641477006354,0.49919501,43116.0,43114.0,0.542006]
["bitfinex","BTCUSD",1641477007000,0.55017901,43116.0,43114.0,0.641946]
["bitfinex","BTCUSD",1641477007203,0.2,43115.0,43114.0,0.541946]
["bitfinex","BTCUSD",1641477007505,0.2,43115.0,43114.0,0.599931]
["bitfinex","BTCUSD",1641477007700,0.20294,43115.0,43114.0,0.654931]
["bitfinex","BTCUSD",1641477008102,0.25294,43115.0,43114.0,0.654931]
["bitfinex","BTCUSD",1641477008403,0.25294,43115.0,43114.0,0.596886]
["bitfinex","BTCUSD",1641477009002,0.24988,43115.0,43114.0,0.541886]
["bitfinex","BTCUSD",1641477009603,0.24988,43115.0,43114.0,0.541826]
["bitfinex","BTCUSD",1641477009803,0.56840977,43115.0,43114.0,0.571826]
["bitfinex","BTCUSD",1641477010204,0.56834977,43115.0,43114.0,0.571826]
["bitfinex","BTCUSD",1641477010407,2.48957477,43115.0,43114.0,0.107813]
["bitfinex","BTCUSD",1641477010671,2.18582021,43115.0,43114.0,0.107813]
["bitfinex","BTCUSD",1641477010861,0.19994,43113.0,43106.0,0.47139433]
["bitfinex","BTCUSD",1641477011161,0.19994,43110.0,43106.0,0.47139433]
["bitfinex","BTCUSD",1641477011364,0.19988,43108.0,43106.0,0.47139433]
["bitfinex","BTCUSD",1641477011560,0.0464,43109.0,43106.0,0.47139433]
["bitfinex","BTCUSD",1641477011761,0.0464,43109.0,43107.0,0.424508]
["bitfinex","BTCUSD",1641477011959,0.0464,43109.0,43107.0,0.424448]
["bitfinex","BTCUSD",1641477012159,0.2464,43109.0,43108.0,0.057995]
["bitfinex","BTCUSD",1641477012562,0.304346,43109.0,43108.0,0.057995]
["bitfinex","BTCUSD",1641477012959,0.354346,43109.0,43108.0,0.057995]
["bitfinex","BTCUSD",1641477013260,0.354346,43109.0,43108.0,0.057935]
["bitfinex","BTCUSD",1641477013461,0.354346,43109.0,43107.0,0.05794]
["bitfinex","BTCUSD",1641477013662,0.368286,43109.0,43108.0,0.372508]
["bitfinex","BTCUSD",1641477013868,0.6799935,43109.0,43108.0,0.372508]
["bitfinex","BTCUSD",1641477014064,0.6799935,43109.0,43108.0,0.006]
["bitfinex","BTCUSD",1641477014264,1.1,43107.0,43106.0,0.47139433]
["bitfinex","BTCUSD",1641477014517,1.1,43107.0,43104.0,0.62214863]
["bitfinex","BTCUSD",1641477014518,0.6,43106.0,43105.0,0.47139433]
["bitfinex","BTCUSD",1641477014716,0.2464,43106.0,43105.0,0.47139433]
["bitfinex","BTCUSD",1641477014915,0.3464,43106.0,43105.0,0.47139433]
["bitfinex","BTCUSD",1641477015317,0.2,43104.0,43100.0,0.47139433]
["bitfinex","BTCUSD",1641477015516,0.258012,43102.0,43100.0,0.47139433]
["bitfinex","BTCUSD",1641477015715,0.19994,43101.0,43100.0,0.47139433]
["bitfinex","BTCUSD",1641477016115,0.19994,43100.0,43099.0,0.81360433]
["bitfinex","BTCUSD",1641477016314,0.19994,43100.0,43099.0,0.81354433]
["bitfinex","BTCUSD",1641477016516,0.49911008,43100.0,43099.0,0.81354433]
["bitfinex","BTCUSD",1641477016921,0.24628,43100.0,43099.0,0.81354433]
["bitfinex","BTCUSD",1641477017217,0.24628,43100.0,43099.0,0.34215]
["bitfinex","BTCUSD",1641477017218,0.74473512,43100.0,43099.0,0.34215]
["bitfinex","BTCUSD",1641477017416,0.24473512,43100.0,43099.0,0.34209]
["bitfinex","BTCUSD",1641477017625,0.23973512,43100.0,43099.0,0.34209]
["bitfinex","BTCUSD",1641477017820,0.25273512,43100.0,43099.0,0.34209]
["bitfinex","BTCUSD",1641477018021,0.58869538,43100.0,43099.0,0.34209]
["bitfinex","BTCUSD",1641477018248,0.27882592,43100.0,43099.0,0.34209]
["bitfinex","BTCUSD",1641477018448,0.27882592,43100.0,43093.0,0.4139]
["bitfinex","BTCUSD",1641477018651,0.25394092,43100.0,43093.0,0.4139]
["bitfinex","BTCUSD",1641477018848,0.19327512,43096.0,43093.0,0.4139]
["bitfinex","BTCUSD",1641477019047,0.19327512,43095.0,43093.0,0.4139]
["bitfinex","BTCUSD",1641477019247,0.19321512,43095.0,43093.0,0.4139]
["bitfinex","BTCUSD",1641477019649,0.19321512,43095.0,43094.0,0.4736483]
["bitfinex","BTCUSD",1641477019847,0.19421512,43095.0,43094.0,0.8400963]
["bitfinex","BTCUSD",1641477020450,0.19415512,43095.0,43094.0,0.8400963]
["bitfinex","BTCUSD",1641477021049,0.19415512,43095.0,43094.0,0.8400363]
["bitfinex","BTCUSD",1641477021050,0.19315512,43095.0,43094.0,0.8400363]
["bitfinex","BTCUSD",1641477021449,0.19315512,43095.0,43094.0,0.424526]
["bitfinex","BTCUSD",1641477021655,0.058019,43096.0,43094.0,1.05871177]
["bitfinex","BTCUSD",1641477021906,0.007,43095.0,43094.0,0.40960376]
["bitfinex","BTCUSD",1641477022109,0.007,43095.0,43094.0,0.87611176]
["bitfinex","BTCUSD",1641477022407,0.007,43095.0,43094.0,0.538526]
["bitfinex","BTCUSD",1641477022605,0.007,43095.0,43094.0,0.438526]
["bitfinex","BTCUSD",1641477022814,0.00694,43095.0,43094.0,0.438526]
["bitfinex","BTCUSD",1641477023008,0.258007,43097.0,43094.0,0.424526]
["bitfinex","BTCUSD",1641477023207,0.258007,43097.0,43095.0,0.366508]
["bitfinex","BTCUSD",1641477023208,0.108007,43097.0,43095.0,0.366508]
["bitfinex","BTCUSD",1641477023408,0.05,43097.0,43095.0,0.59046743]
["bitfinex","BTCUSD",1641477023609,0.25,43100.0,43095.0,0.482461]
["bitfinex","BTCUSD",1641477023808,0.2,43100.0,43095.0,0.486454]
["bitfinex","BTCUSD",1641477024007,0.057947,43098.0,43095.0,0.528508]
["bitfinex","BTCUSD",1641477024407,0.057947,43098.0,43097.0,0.0580053]
["bitfinex","BTCUSD",1641477024709,0.2,43100.0,43097.0,0.4244533]
["bitfinex","BTCUSD",1641477024909,0.2510844,43109.0,43099.0,0.31482374]
["bitfinex","BTCUSD",1641477025111,0.19994,43104.0,43100.0,0.31824697]
["bitfinex","BTCUSD",1641477025509,0.59008477,43111.0,43100.0,0.53423997]
["bitfinex","BTCUSD",1641477025752,0.59008477,43111.0,43104.0,0.057997]
["bitfinex","BTCUSD",1641477026152,0.315992,43110.0,43109.0,0.3010838]
["bitfinex","BTCUSD",1641477026352,0.315932,43110.0,43109.0,0.3010838]
["bitfinex","BTCUSD",1641477026551,0.315932,43110.0,43107.0,0.05799652]
["bitfinex","BTCUSD",1641477026752,0.315932,43110.0,43107.0,0.057994]
["bitfinex","BTCUSD",1641477026950,0.315932,43110.0,43108.0,0.00318342]
["bitfinex","BTCUSD",1641477027153,0.2,43110.0,43108.0,0.00318342]
["bitfinex","BTCUSD",1641477027350,0.2,43110.0,43109.0,0.00176498]
["bitfinex","BTCUSD",1641477027552,0.19994,43110.0,43109.0,0.00176498]
["bitfinex","BTCUSD",1641477028151,0.19994,43110.0,43109.0,0.00170498]
["bitfinex","BTCUSD",1641477029407,0.19994,43110.0,43109.0,0.00164498]
["bitfinex","BTCUSD",1641477029610,0.19962577,43110.0,43109.0,0.00164498]
["bitfinex","BTCUSD",1641477030011,0.19956577,43110.0,43109.0,0.00164498]
["bitfinex","BTCUSD",1641477030214,0.057995,43112.0,43109.0,0.11762598]
["bitfinex","BTCUSD",1641477030412,0.057995,43112.0,43110.0,0.05798863]
["bitfinex","BTCUSD",1641477030614,0.2,43113.0,43110.0,0.05792863]
["bitfinex","BTCUSD",1641477030808,0.5497724,43114.0,43110.0,0.05792863]
["bitfinex","BTCUSD",1641477031011,0.5497724,43114.0,43109.0,0.05963398]
["bitfinex","BTCUSD",1641477031209,6.733e-05,43115.0,43109.0,0.05963398]
["bitfinex","BTCUSD",1641477031610,0.2,43114.0,43111.0,0.115971]
["bitfinex","BTCUSD",1641477031811,0.2,43114.0,43111.0,0.11590984]
["bitfinex","BTCUSD",1641477032409,0.19994,43114.0,43112.0,0.23847667]
["bitfinex","BTCUSD",1641477032811,0.057986,43115.0,43112.0,0.2401821]
["bitfinex","BTCUSD",1641477033013,6.808e-05,43116.0,43113.0,0.4631606]
["bitfinex","BTCUSD",1641477033458,6.808e-05,43116.0,43113.0,0.5631606]
["bitfinex","BTCUSD",1641477033656,8.08e-06,43116.0,43113.0,0.5631606]
["bitfinex","BTCUSD",1641477033858,8.08e-06,43116.0,43113.0,0.5761606]
["bitfinex","BTCUSD",1641477034058,8.08e-06,43116.0,43113.0,0.71117006]
["bitfinex","BTCUSD",1641477034358,8.08e-06,43116.0,43114.0,0.057981]
["bitfinex","BTCUSD",1641477034558,8.08e-06,43116.0,43115.0,0.30519806]
["bitfinex","BTCUSD",1641477034957,0.00024808,43117.0,43115.0,0.46317423]
["bitfinex","BTCUSD",1641477035159,0.00024808,43117.0,43116.0,0.29203592]
["bitfinex","BTCUSD",1641477035761,0.00024808,43117.0,43116.0,0.30703592]
["bitfinex","BTCUSD",1641477036158,0.0001,43117.0,43116.0,0.46500692]
["bitfinex","BTCUSD",1641477036361,0.0001,43117.0,43116.0,0.83151492]
["bitfinex","BTCUSD",1641477037001,0.0001,43117.0,43116.0,0.81651492]
["bitfinex","BTCUSD",1641477037401,4e-05,43117.0,43116.0,0.81651492]
["bitfinex","BTCUSD",1641477037803,0.0001,43119.0,43116.0,0.84651492]
["bitfinex","BTCUSD",1641477038002,0.0003,43120.0,43118.0,0.366508]
["bitfinex","BTCUSD",1641477038307,0.0003,43121.0,43119.0,0.66281602]
["bitfinex","BTCUSD",1641477038503,0.0001,43121.0,43120.0,1.48781111]
["bitfinex","BTCUSD",1641477038704,4e-05,43121.0,43120.0,1.48781111]
["bitfinex","BTCUSD",1641477039005,0.33795401,43126.0,43123.0,0.366508]
["bitfinex","BTCUSD",1641477039202,0.00930043,43126.0,43125.0,1.116508]
["bitfinex","BTCUSD",1641477039403,0.03950683,43131.0,43129.0,0.366435]
["bitfinex","BTCUSD",1641477039605,0.03950683,43131.0,43130.0,0.31567237]
["bitfinex","BTCUSD",1641477039802,0.0004,43132.0,43130.0,0.31567237]
["bitfinex","BTCUSD",1641477040004,0.0004,43132.0,43130.0,0.41561237]
["bitfinex","BTCUSD",1641477040202,0.0004,43132.0,43131.0,0.366435]
["bitfinex","BTCUSD",1641477040670,0.0004,43132.0,43131.0,0.466435]
["bitfinex","BTCUSD",1641477040671,0.00034,43132.0,43131.0,0.466435]
["bitfinex","BTCUSD",1641477040857,0.0003,43132.0,43131.0,0.466435]
["bitfinex","BTCUSD",1641477041953,0.00024,43132.0,43131.0,0.478435]
["bitfinex","BTCUSD",1641477042152,0.00031783,43132.0,43131.0,0.478435]
["bitfinex","BTCUSD",1641477043054,0.00031783,43132.0,43131.0,0.466435]
["bitfinex","BTCUSD",1641477043253,0.00025783,43132.0,43131.0,0.466435]
["bitfinex","BTCUSD",1641477043458,0.00025783,43132.0,43131.0,0.76012451]
["bitfinex","BTCUSD",1641477043853,0.00025783,43132.0,43131.0,0.77612451]
["bitfinex","BTCUSD",1641477044257,0.00025783,43132.0,43131.0,0.77783275]
["bitfinex","BTCUSD",1641477044506,0.00025783,43132.0,43131.0,1.0810228]
["bitfinex","BTCUSD",1641477044507,0.00019783,43132.0,43131.0,1.0810228]
["bitfinex","BTCUSD",1641477044708,0.00019783,43132.0,43131.0,0.78733329]
["bitfinex","BTCUSD",1641477045207,0.00019783,43132.0,43131.0,0.47133329]
["bitfinex","BTCUSD",1641477045608,0.00013783,43132.0,43131.0,0.47133329]
["bitfinex","BTCUSD",1641477045813,0.00013783,43132.0,43131.0,0.48933329]
["bitfinex","BTCUSD",1641477046017,0.00013783,43132.0,43131.0,0.78933329]
["bitfinex","BTCUSD",1641477046412,0.0004,43133.0,43132.0,2.25]
["bitfinex","BTCUSD",1641477046413,0.0002,43133.0,43132.0,2.25]
["bitfinex","BTCUSD",1641477046618,0.0002,43133.0,43132.0,2.266435]
["bitfinex","BTCUSD",1641477046811,0.00014,43133.0,43132.0,1.016435]
["bitfinex","BTCUSD",1641477047010,0.00014,43133.0,43132.0,1.566435]
["bitfinex","BTCUSD",1641477047211,0.00014,43133.0,43132.0,1.016435]
["bitfinex","BTCUSD",1641477047814,0.00014,43133.0,43132.0,1.112435]
["bitfinex","BTCUSD",1641477048179,8e-05,43133.0,43132.0,0.562435]
["bitfinex","BTCUSD",1641477048680,8e-05,43133.0,43132.0,0.86550433]
["bitfinex","BTCUSD",1641477049076,8e-05,43133.0,43132.0,0.76950433]
["bitfinex","BTCUSD",1641477049276,2e-05,43133.0,43132.0,0.76950433]
["bitfinex","BTCUSD",1641477049878,0.0002,43135.0,43133.0,0.366435]
["bitfinex","BTCUSD",1641477050080,0.0002,43135.0,43134.0,0.366435]
["bitfinex","BTCUSD",1641477050479,0.00014,43135.0,43134.0,0.75978427]
["bitfinex","BTCUSD",1641477050677,0.00014,43135.0,43134.0,0.466435]
["bitfinex","BTCUSD",1641477051078,0.00014,43135.0,43134.0,1.2281078]
["bitfinex","BTCUSD",1641477051577,0.00014,43135.0,43134.0,0.90966282]
["bitfinex","BTCUSD",1641477051777,8e-05,43135.0,43134.0,1.00366282]
["bitfinex","BTCUSD",1641477052205,8e-05,43135.0,43134.0,0.90366282]
["bitfinex","BTCUSD",1641477053008,2e-05,43135.0,43134.0,0.90366282]
["bitfinex","BTCUSD",1641477053208,9.369e-05,43135.0,43134.0,0.435435]
["bitfinex","BTCUSD",1641477053605,0.24649369,43135.0,43132.0,0.17554339]
["bitfinex","BTCUSD",1641477053810,0.24649369,43135.0,43134.0,0.061]
["bitfinex","BTCUSD",1641477054206,0.24643369,43135.0,43134.0,0.061]
["bitfinex","BTCUSD",1641477054806,0.24643369,43135.0,43134.0,0.06094]
["bitfinex","BTCUSD",1641477055207,0.24519838,43135.0,43134.0,0.06094]
["bitfinex","BTCUSD",1641477055406,0.24513838,43135.0,43134.0,0.06264868]
["bitfinex","BTCUSD",1641477055674,0.54262176,43135.0,43134.0,0.00170868]
["bitfinex","BTCUSD",1641477055864,0.24513838,43135.0,43134.0,0.05670868]
["bitfinex","BTCUSD",1641477056163,0.24513838,43135.0,43134.0,0.05664868]
["bitfinex","BTCUSD",1641477056762,0.24507838,43135.0,43134.0,0.05664868]
["bitfinex","BTCUSD",1641477057165,0.24507838,43135.0,43134.0,0.00164868]
["bitfinex","BTCUSD",1641477057363,0.24507838,43135.0,43134.0,0.00158868]
["bitfinex","BTCUSD",1641477057764,0.24507838,43135.0,43134.0,0.01058868]
["bitfinex","BTCUSD",1641477057966,0.24501838,43135.0,43134.0,0.01058868]
["bitfinex","BTCUSD",1641477058164,0.53538003,43135.0,43134.0,0.01058868]
["bitfinex","BTCUSD",1641477058565,0.53538003,43135.0,43134.0,0.01052868]
["bitfinex","BTCUSD",1641477058768,0.58596214,43135.0,43134.0,0.01052868]
["bitfinex","BTCUSD",1641477058970,0.58596214,43135.0,43134.0,0.00152868]
["bitfinex","BTCUSD",1641477059167,0.53596214,43135.0,43134.0,0.00152868]
["bitfinex","BTCUSD",1641477059404,0.24501838,43135.0,43134.0,0.00152868]
["bitfinex","BTCUSD",1641477059603,0.2,43135.0,43134.0,0.00166387]
["bitfinex","BTCUSD",1641477059803,0.2,43135.0,43134.0,0.04160387]
["bitfinex","BTCUSD",1641477060202,0.2,43135.0,43134.0,0.09956487]
["bitfinex","BTCUSD",1641477060405,0.19994,43135.0,43134.0,0.09956487]
["bitfinex","BTCUSD",1641477060805,0.19994,43135.0,43134.0,0.49509145]
["bitfinex","BTCUSD",1641477061004,0.19994,43135.0,43134.0,0.45503145]
["bitfinex","BTCUSD",1641477061406,0.058358,43136.0,43134.0,0.45503145]
["bitfinex","BTCUSD",1641477061607,0.058298,43136.0,43134.0,0.45503145]
["bitfinex","BTCUSD",1641477061808,0.058298,43136.0,43134.0,0.49403145]
["bitfinex","BTCUSD",1641477062006,0.058298,43136.0,43134.0,0.59403145]
["bitfinex","BTCUSD",1641477062205,0.058298,43136.0,43134.0,0.59397145]
["bitfinex","BTCUSD",1641477062406,0.058298,43136.0,43135.0,0.366355]
["bitfinex","BTCUSD",1641477062605,0.058298,43136.0,43135.0,0.466355]
["bitfinex","BTCUSD",1641477062807,0.058238,43136.0,43135.0,0.466355]
["bitfinex","BTCUSD",1641477063462,0.058238,43136.0,43135.0,0.466295]
["bitfinex","BTCUSD",1641477063859,0.058238,43136.0,43135.0,0.495295]
["bitfinex","BTCUSD",1641477064060,0.05824597,43136.0,43135.0,0.495295]
["bitfinex","BTCUSD",1641477064460,0.05824597,43136.0,43135.0,0.395295]
["bitfinex","BTCUSD",1641477064661,0.05824597,43136.0,43135.0,0.495235]
["bitfinex","BTCUSD",1641477065063,0.05824597,43136.0,43135.0,0.366235]
["bitfinex","BTCUSD",1641477065267,0.05818597,43136.0,43135.0,0.366235]
["bitfinex","BTCUSD",1641477065462,0.05818597,43136.0,43135.0,0.466235]
["bitfinex","BTCUSD",1641477065862,0.05818597,43136.0,43135.0,0.496175]
["bitfinex","BTCUSD",1641477066564,0.05812597,43136.0,43135.0,0.496175]
["bitfinex","BTCUSD",1641477066769,0.05812597,43136.0,43135.0,0.396175]
["bitfinex","BTCUSD",1641477067017,0.05812597,43136.0,43135.0,0.366175]
["bitfinex","BTCUSD",1641477067216,0.05812597,43136.0,43135.0,0.366115]
["bitfinex","BTCUSD",1641477067713,0.05812597,43136.0,43134.0,0.11739287]
["bitfinex","BTCUSD",1641477067912,0.05806597,43136.0,43135.0,0.053]
["bitfinex","BTCUSD",1641477068515,0.05806597,43136.0,43135.0,0.419287]
["bitfinex","BTCUSD",1641477068917,0.30446597,43136.0,43135.0,0.05294]
["bitfinex","BTCUSD",1641477069117,0.30446597,43136.0,43134.0,0.00148387]
["bitfinex","BTCUSD",1641477069118,0.2,43135.0,43134.0,0.00148387]
["bitfinex","BTCUSD",1641477069320,0.29667,43135.0,43134.0,0.00148387]
["bitfinex","BTCUSD",1641477069817,0.10467,43135.0,43134.0,0.02142387]
["bitfinex","BTCUSD",1641477070018,0.28707,43135.0,43134.0,0.02142387]
["bitfinex","BTCUSD",1641477070417,0.28707,43135.0,43134.0,0.02584515]
["bitfinex","BTCUSD",1641477070418,0.0544,43135.0,43134.0,0.02584515]
["bitfinex","BTCUSD",1641477070666,0.34725955,43135.0,43134.0,0.02142387]
["bitfinex","BTCUSD",1641477071057,0.34725955,43135.0,43134.0,0.00136387]
["bitfinex","BTCUSD",1641477071258,0.57192855,43135.0,43134.0,0.00136387]
["bitfinex","BTCUSD",1641477071657,0.57192855,43135.0,43126.0,0.52303051]
["bitfinex","BTCUSD",1641477071862,0.54825955,43135.0,43134.0,0.007]
["bitfinex","BTCUSD",1641477072159,1.7,43134.0,43126.0,0.00913051]
["bitfinex","BTCUSD",1641477072357,0.2,43129.0,43126.0,0.00913051]
["bitfinex","BTCUSD",1641477072558,0.279069,43128.0,43126.0,0.00913051]
["bitfinex","BTCUSD",1641477072757,0.2464,43128.0,43126.0,0.00913051]
["bitfinex","BTCUSD",1641477073060,0.30165085,43128.0,43126.0,0.00913051]
["bitfinex","BTCUSD",1641477073257,0.30165085,43128.0,43126.0,0.00907051]
["bitfinex","BTCUSD",1641477073457,0.2964,43128.0,43126.0,0.00907051]
["bitfinex","BTCUSD",1641477073758,0.30214038,43128.0,43126.0,0.00907051]
["bitfinex","BTCUSD",1641477073957,0.11314038,43128.0,43126.0,0.00907051]
["bitfinex","BTCUSD",1641477074157,0.2,43127.0,43126.0,0.00907051]
["bitfinex","BTCUSD",1641477074411,0.057979,43123.0,43119.0,0.057978]
["bitfinex","BTCUSD",1641477074607,0.107979,43123.0,43117.0,0.4139]
["bitfinex","BTCUSD",1641477074906,0.107979,43123.0,43118.0,0.366355]
["bitfinex","BTCUSD",1641477075105,0.2,43122.0,43117.0,0.4139]
["bitfinex","BTCUSD",1641477075307,0.2,43122.0,43118.0,0.366355]
["bitfinex","BTCUSD",1641477075506,0.304385,43121.0,43117.0,0.4139]
["bitfinex","BTCUSD",1641477075707,0.354385,43121.0,43117.0,0.4139]
["bitfinex","BTCUSD",1641477075907,0.354385,43121.0,43119.0,0.46822782]
["bitfinex","BTCUSD",1641477075908,0.404385,43121.0,43119.0,0.46822782]
["bitfinex","BTCUSD",1641477076111,0.05,43120.0,43119.0,0.46822782]
["bitfinex","BTCUSD",1641477076309,0.0464,43120.0,43119.0,0.46822782]
["bitfinex","BTCUSD",1641477076811,0.104386,43120.0,43119.0,0.366355]
["bitfinex","BTCUSD",1641477077013,0.104386,43120.0,43118.0,0.00222661]
["bitfinex","BTCUSD",1641477077408,0.104326,43120.0,43118.0,0.00222661]
["bitfinex","BTCUSD",1641477077912,0.111326,43120.0,43118.0,0.00216661]
["bitfinex","BTCUSD",1641477078354,0.161326,43120.0,43118.0,0.00216661]
["bitfinex","BTCUSD",1641477078557,0.361266,43120.0,43118.0,0.00216661]
["bitfinex","BTCUSD",1641477079154,0.361266,43120.0,43118.0,0.00210661]
["bitfinex","BTCUSD",1641477079756,0.111266,43120.0,43118.0,0.00210661]
["bitfinex","BTCUSD",1641477080358,0.111266,43120.0,43118.0,0.00204661]
["bitfinex","BTCUSD",1641477080957,0.161206,43120.0,43119.0,0.23748037]
["bitfinex","BTCUSD",1641477081160,0.154206,43120.0,43119.0,0.23748037]
["bitfinex","BTCUSD",1641477081359,0.154206,43120.0,43119.0,0.23896934]
["bitfinex","BTCUSD",1641477081557,0.12022455,43120.0,43119.0,0.23890934]
["bitfinex","BTCUSD",1641477082005,0.12022455,43120.0,43119.0,0.00148897]
["bitfinex","BTCUSD",1641477082006,0.12222455,43120.0,43119.0,0.00148897]
["bitfinex","BTCUSD",1641477082309,0.12216455,43120.0,43119.0,0.00148897]
["bitfinex","BTCUSD",1641477082911,0.07576455,43120.0,43119.0,0.00142897]
["bitfinex","BTCUSD",1641477083106,0.07376455,43120.0,43119.0,0.36778397]
["bitfinex","BTCUSD",1641477083605,0.07370455,43120.0,43119.0,0.62344451]
["bitfinex","BTCUSD",1641477084008,0.07370455,43120.0,43119.0,0.46778397]
["bitfinex","BTCUSD",1641477084205,0.07370455,43120.0,43119.0,0.46772397]
["bitfinex","BTCUSD",1641477084406,0.07370455,43120.0,43119.0,0.36772397]
["bitfinex","BTCUSD",1641477084810,0.07364455,43120.0,43119.0,0.36772397]
["bitfinex","BTCUSD",1641477085508,0.07364455,43120.0,43119.0,0.36766397]
["bitfinex","BTCUSD",1641477086157,0.07358455,43120.0,43119.0,0.8399534]
["bitfinex","BTCUSD",1641477086759,0.07358455,43120.0,43119.0,0.8398934]
["bitfinex","BTCUSD",1641477086958,0.09358455,43120.0,43119.0,0.8398934]
["bitfinex","BTCUSD",1641477087360,0.09352455,43120.0,43119.0,0.8398934]
["bitfinex","BTCUSD",1641477087958,0.09352455,43120.0,43119.0,0.8398334]
["bitfinex","BTCUSD",1641477088557,0.09346455,43120.0,43119.0,0.8398334]
["bitfinex","BTCUSD",1641477089157,0.19697791,43125.0,43119.0,0.83397482]
["bitfinex","BTCUSD",1641477089410,0.19697791,43125.0,43122.0,0.25390627]
["bitfinex","BTCUSD",1641477089612,0.24697791,43125.0,43122.0,0.25390627]
["bitfinex","BTCUSD",1641477089810,0.057981,43124.0,43122.0,0.25390627]
["bitfinex","BTCUSD",1641477090413,0.057981,43124.0,43122.0,0.60419207]
["bitfinex","BTCUSD",1641477090711,0.057981,43124.0,43122.0,0.66217007]
["bitfinex","BTCUSD",1641477090912,0.057921,43124.0,43122.0,0.66217007]
["bitfinex","BTCUSD",1641477091112,0.05764186,43124.0,43122.0,0.66217007]
["bitfinex","BTCUSD",1641477091316,0.10764186,43124.0,43122.0,0.66217007]
["bitfinex","BTCUSD",1641477091513,0.10764186,43124.0,43122.0,0.66211007]
["bitfinex","BTCUSD",1641477091911,0.14564186,43124.0,43122.0,0.66911007]
["bitfinex","BTCUSD",1641477092111,0.14558186,43124.0,43122.0,0.66911007]
["bitfinex","BTCUSD",1641477092517,0.14558186,43124.0,43122.0,1.1413995]
["bitfinex","BTCUSD",1641477092713,0.14558186,43124.0,43122.0,1.1413395]
["bitfinex","BTCUSD",1641477092914,0.14558186,43124.0,43122.0,0.53726643]
["bitfinex","BTCUSD",1641477093165,0.10758186,43124.0,43122.0,0.47228943]
["bitfinex","BTCUSD",1641477093356,0.10752186,43124.0,43122.0,0.47228943]
["bitfinex","BTCUSD",1641477093557,0.19697791,43123.0,43122.0,0.47228943]
["bitfinex","BTCUSD",1641477093956,0.19697791,43123.0,43122.0,0.47822943]
["bitfinex","BTCUSD",1641477094356,0.19697791,43123.0,43122.0,0.006]
["bitfinex","BTCUSD",1641477094559,0.07252186,43124.0,43122.0,0.006]
["bitfinex","BTCUSD",1641477094760,0.07252186,43124.0,43123.0,1.116455]
["bitfinex","BTCUSD",1641477095063,0.05752186,43124.0,43123.0,1.216455]
["bitfinex","BTCUSD",1641477095260,0.05752186,43124.0,43123.0,1.216395]
["bitfinex","BTCUSD",1641477095860,0.05746186,43124.0,43123.0,0.81544556]
["bitfinex","BTCUSD",1641477096461,0.05746186,43124.0,43123.0,0.81538556]
["bitfinex","BTCUSD",1641477096905,0.05746186,43124.0,43123.0,1.58150721]
["bitfinex","BTCUSD",1641477097208,0.057962,43127.0,43125.0,0.057962]
["bitfinex","BTCUSD",1641477097405,0.057962,43127.0,43126.0,0.64943016]
["bitfinex","BTCUSD",1641477097612,0.057962,43127.0,43126.0,0.74943016]
["bitfinex","BTCUSD",1641477097806,0.057962,43127.0,43126.0,0.74937016]
["bitfinex","BTCUSD",1641477098005,0.057962,43127.0,43126.0,0.77637016]
["bitfinex","BTCUSD",1641477098404,0.057902,43127.0,43126.0,0.77637016]
["bitfinex","BTCUSD",1641477098605,0.057902,43127.0,43126.0,0.493395]
["bitfinex","BTCUSD",1641477099004,0.057902,43127.0,43126.0,0.493335]
["bitfinex","BTCUSD",1641477099204,0.057902,43127.0,43126.0,0.466335]
["bitfinex","BTCUSD",1641477099605,0.057842,43127.0,43126.0,0.466335]
["bitfinex","BTCUSD",1641477099805,0.115919,43132.0,43126.0,0.466335]
["bitfinex","BTCUSD",1641477100007,0.115919,43132.0,43128.0,0.05796]
["bitfinex","BTCUSD",1641477100213,0.115919,43132.0,43129.0,0.32351718]
["bitfinex","BTCUSD",1641477100657,0.11598761,43131.0,43129.0,0.32351718]
["bitfinex","BTCUSD",1641477100855,0.11592761,43131.0,43129.0,0.32351718]
["bitfinex","BTCUSD",1641477101058,0.16592761,43131.0,43129.0,0.32351718]
["bitfinex","BTCUSD",1641477101255,0.16592761,43131.0,43130.0,0.057962]
["bitfinex","BTCUSD",1641477101458,0.16592761,43131.0,43130.0,0.057902]
["bitfinex","BTCUSD",1641477101956,0.16586761,43131.0,43130.0,0.081902]
["bitfinex","BTCUSD",1641477102565,0.36586761,43131.0,43130.0,0.024]
["bitfinex","BTCUSD",1641477103158,0.41586761,43131.0,43126.0,0.057974]
["bitfinex","BTCUSD",1641477103357,0.057973,43129.0,43126.0,0.057974]
["bitfinex","BTCUSD",1641477103757,0.115945,43128.0,43126.0,0.057914]
["bitfinex","BTCUSD",1641477103958,0.165945,43128.0,43126.0,0.076914]
["bitfinex","BTCUSD",1641477104159,0.165945,43128.0,43126.0,0.134887]
["bitfinex","BTCUSD",1641477104415,0.165885,43128.0,43126.0,0.134887]
["bitfinex","BTCUSD",1641477105015,0.165885,43128.0,43126.0,0.134827]
["bitfinex","BTCUSD",1641477105214,0.165885,43128.0,43126.0,0.115827]
["bitfinex","BTCUSD",1641477105615,0.165825,43128.0,43126.0,0.115827]
["bitfinex","BTCUSD",1641477106020,0.167825,43128.0,43126.0,0.164827]
["bitfinex","BTCUSD",1641477106217,0.167825,43128.0,43126.0,0.164767]
["bitfinex","BTCUSD",1641477106816,0.167765,43128.0,43126.0,0.16689626]
["bitfinex","BTCUSD",1641477107218,0.167765,43128.0,43126.0,0.63851969]
["bitfinex","BTCUSD",1641477107416,0.167765,43128.0,43127.0,0.00121358]
["bitfinex","BTCUSD",1641477107826,0.217765,43128.0,43127.0,0.00121358]
["bitfinex","BTCUSD",1641477108022,0.217705,43128.0,43127.0,0.00121358]
["bitfinex","BTCUSD",1641477108259,0.264105,43128.0,43127.0,0.00121358]
["bitfinex","BTCUSD",1641477108761,0.263105,43128.0,43127.0,0.03315358]
["bitfinex","BTCUSD",1641477109158,0.262105,43128.0,43127.0,0.00115358]
["bitfinex","BTCUSD",1641477109358,0.262045,43128.0,43127.0,0.00115358]
["bitfinex","BTCUSD",1641477109960,0.5746528,43128.0,43127.0,0.00109358]
["bitfinex","BTCUSD",1641477110159,0.7746528,43128.0,43127.0,0.00109358]
["bitfinex","BTCUSD",1641477110967,0.7746528,43128.0,43126.0,0.00212926]
["bitfinex","BTCUSD",1641477110968,1.7,43127.0,43126.0,0.00010284]
["bitfinex","BTCUSD",1641477111168,2.66586226,43127.0,43121.0,0.47162343]
["bitfinex","BTCUSD",1641477111362,0.2,43124.0,43121.0,0.47162343]
["bitfinex","BTCUSD",1641477111566,1.75,43122.0,43121.0,0.00764143]
["bitfinex","BTCUSD",1641477111759,1.75,43122.0,43119.0,0.56541847]
["bitfinex","BTCUSD",1641477111760,1.6,43121.0,43119.0,0.56541847]
["bitfinex","BTCUSD",1641477112018,1.6,43121.0,43119.0,0.10142847]
["bitfinex","BTCUSD",1641477112019,0.733913,43120.0,43119.0,0.10142847]
["bitfinex","BTCUSD",1641477112218,0.39144337,43120.0,43118.0,0.6599921]
["bitfinex","BTCUSD",1641477112421,0.25794,43115.0,43105.0,0.88763432]
["bitfinex","BTCUSD",1641477112623,0.78048,43112.0,43111.0,0.32495523]
["bitfinex","BTCUSD",1641477112820,0.914453,43112.0,43106.0,0.32495523]
["bitfinex","BTCUSD",1641477113020,0.83054,43111.0,43106.0,0.32495523]
["bitfinex","BTCUSD",1641477113324,0.0464,43110.0,43106.0,0.32495523]
["bitfinex","BTCUSD",1641477113519,0.19994,43109.0,43106.0,0.32495523]
["bitfinex","BTCUSD",1641477113718,0.0464,43108.0,43106.0,0.32495523]
["bitfinex","BTCUSD",1641477113920,0.0464,43108.0,43104.0,0.0999]
["bitfinex","BTCUSD",1641477114119,0.0464,43108.0,43104.0,0.09984]
["bitfinex","BTCUSD",1641477114120,0.19994,43107.0,43104.0,0.09984]
["bitfinex","BTCUSD",1641477114318,0.0464,43106.0,43104.0,0.09984]
["bitfinex","BTCUSD",1641477114720,0.16228479,43106.0,43104.0,0.09984]
["bitfinex","BTCUSD",1641477114919,0.404287,43106.0,43104.0,0.09984]
["bitfinex","BTCUSD",1641477115118,0.46780334,43106.0,43105.0,0.0998]
["bitfinex","BTCUSD",1641477115319,0.45979634,43106.0,43105.0,0.09974]
["bitfinex","BTCUSD",1641477115519,0.40979634,43106.0,43105.0,0.09974]
["bitfinex","BTCUSD",1641477115968,0.44473634,43106.0,43105.0,0.09974]
["bitfinex","BTCUSD",1641477116565,0.44473634,43106.0,43105.0,0.09968]
["bitfinex","BTCUSD",1641477117166,0.20973634,43106.0,43105.0,0.09968]
["bitfinex","BTCUSD",1641477117869,0.20973634,43106.0,43105.0,0.09962]
["bitfinex","BTCUSD",1641477118070,0.24473634,43106.0,43105.0,0.09962]
["bitfinex","BTCUSD",1641477118472,0.24467634,43106.0,43105.0,0.09962]
["bitfinex","BTCUSD",1641477119072,0.24467634,43106.0,43105.0,0.09956]
["bitfinex","BTCUSD",1641477119408,0.20967634,43106.0,43105.0,0.09956]
["bitfinex","BTCUSD",1641477119610,0.20961634,43106.0,43105.0,0.09956]
["bitfinex","BTCUSD",1641477120009,0.27161634,43106.0,43105.0,0.09956]
["bitfinex","BTCUSD",1641477120210,0.10834,43106.0,43105.0,0.0945]
["bitfinex","BTCUSD",1641477120810,0.10828,43106.0,43105.0,0.0945]
["bitfinex","BTCUSD",1641477121209,0.04628,43106.0,43104.0,0.00123495]
["bitfinex","BTCUSD",1641477121422,0.09628,43106.0,43104.0,0.00117495]
["bitfinex","BTCUSD",1641477121610,0.10407125,43106.0,43105.0,0.0945]
["bitfinex","BTCUSD",1641477121811,0.15407125,43106.0,43105.0,0.0945]
["bitfinex","BTCUSD",1641477122011,0.15022,43106.0,43105.0,0.0945]
["bitfinex","BTCUSD",1641477122412,0.10028,43106.0,43105.0,0.0945]
["bitfinex","BTCUSD",1641477122611,0.10028,43106.0,43105.0,0.09444]
["bitfinex","BTCUSD",1641477122811,0.05028,43106.0,43104.0,0.05917395]
["bitfinex","BTCUSD",1641477123014,0.05028,43106.0,43104.0,0.00229207]
["bitfinex","BTCUSD",1641477123263,0.04622,43106.0,43104.0,0.00229207]
["bitfinex","BTCUSD",1641477123861,0.04622,43106.0,43105.0,0.057999]
["bitfinex","BTCUSD",1641477124061,0.10022,43106.0,43105.0,0.057999]
["bitfinex","BTCUSD",1641477124461,0.10016,43106.0,43105.0,0.057999]
["bitfinex","BTCUSD",1641477124663,0.10016,43106.0,43104.0,0.00223207]
["bitfinex","BTCUSD",1641477124861,0.15016,43106.0,43104.0,0.00223207]
["bitfinex","BTCUSD",1641477125161,0.14616,43106.0,43104.0,0.00217207]
["bitfinex","BTCUSD",1641477125362,0.09616,43106.0,43104.0,0.00217207]
["bitfinex","BTCUSD",1641477125562,0.04622,43106.0,43105.0,0.366391]
["bitfinex","BTCUSD",1641477125763,0.04616,43106.0,43105.0,0.366391]
["bitfinex","BTCUSD",1641477125966,0.05216,43106.0,43105.0,0.366391]
["bitfinex","BTCUSD",1641477126365,0.05216,43106.0,43105.0,0.366331]
["bitfinex","BTCUSD",1641477127023,0.0521,43106.0,43105.0,0.366331]
["bitfinex","BTCUSD",1641477127224,0.0461,43106.0,43105.0,0.366331]
["bitfinex","BTCUSD",1641477127425,0.0461,43106.0,43105.0,0.42427]
["bitfinex","BTCUSD",1641477127924,0.0521,43106.0,43105.0,0.366271]
["bitfinex","BTCUSD",1641477128122,0.05204,43106.0,43105.0,0.366271]
["bitfinex","BTCUSD",1641477128523,0.05204,43106.0,43105.0,1.13432565]
["bitfinex","BTCUSD",1641477128727,0.05204,43106.0,43105.0,1.13426565]
["bitfinex","BTCUSD",1641477129025,0.05204,43106.0,43105.0,0.366211]
["bitfinex","BTCUSD",1641477129223,0.04598,43106.0,43104.0,0.00217207]
["bitfinex","BTCUSD",1641477129923,0.06198,43106.0,43104.0,0.00211207]
["bitfinex","BTCUSD",1641477130323,0.2,43105.0,43104.0,0.00211207]
["bitfinex","BTCUSD",1641477130526,0.1996609,43105.0,43104.0,0.00211207]
["bitfinex","BTCUSD",1641477130763,0.2496609,43105.0,43104.0,0.00211207]
["bitfinex","BTCUSD",1641477131269,0.2496609,43105.0,43104.0,0.00205207]
["bitfinex","BTCUSD",1641477131863,0.2496009,43105.0,43104.0,0.00205207]
["bitfinex","BTCUSD",1641477132063,0.2536009,43105.0,43104.0,0.00205207]
["bitfinex","BTCUSD",1641477132466,0.2536009,43105.0,43104.0,0.00199207]
["bitfinex","BTCUSD",1641477133168,0.2036009,43105.0,43104.0,0.00199207]
["bitfinex","BTCUSD",1641477133369,0.1996009,43105.0,43104.0,0.00326631]
["bitfinex","BTCUSD",1641477133770,0.058006,43107.0,43106.0,0.44556231]
["bitfinex","BTCUSD",1641477133967,0.104406,43107.0,43106.0,0.81215031]
["bitfinex","BTCUSD",1641477134417,0.204346,43107.0,43106.0,0.81215031]
["bitfinex","BTCUSD",1641477135017,0.204346,43107.0,43106.0,0.81209031]
["bitfinex","BTCUSD",1641477135618,0.204286,43107.0,43106.0,0.81209031]
["bitfinex","BTCUSD",1641477136017,0.208286,43107.0,43106.0,0.82309031]
["bitfinex","BTCUSD",1641477136217,0.208286,43107.0,43106.0,0.82303031]
["bitfinex","BTCUSD",1641477136918,0.208226,43107.0,43106.0,0.82303031]
["bitfinex","BTCUSD",1641477137320,0.208226,43107.0,43106.0,0.81197031]
["bitfinex","BTCUSD",1641477137321,0.20005798,43107.0,43106.0,0.81197031]
["bitfinex","BTCUSD",1641477137822,0.19999798,43107.0,43106.0,0.81197031]
["bitfinex","BTCUSD",1641477138021,0.19999798,43107.0,43106.0,0.82297031]
["bitfinex","BTCUSD",1641477138022,0.20399798,43107.0,43106.0,0.82297031]
["bitfinex","BTCUSD",1641477138272,0.061946,43107.0,43106.0,1.22592128]
["bitfinex","BTCUSD",1641477138479,0.061946,43107.0,43106.0,0.82291031]
["bitfinex","BTCUSD",1641477139075,0.061886,43107.0,43106.0,0.82418449]
["bitfinex","BTCUSD",1641477139271,0.057886,43107.0,43106.0,1.10296259]
["bitfinex","BTCUSD",1641477139471,0.057886,43107.0,43106.0,0.91318449]
["bitfinex","BTCUSD",1641477139677,1.6046,43118.0,43109.0,0.057986]
["bitfinex","BTCUSD",1641477139871,0.5,43118.0,43109.0,0.057986]
["bitfinex","BTCUSD",1641477140075,0.485,43118.0,43110.0,0.00124714]
["bitfinex","BTCUSD",1641477140276,0.485,43118.0,43113.0,0.28595325]
["bitfinex","BTCUSD",1641477140477,0.485,43118.0,43114.0,0.41754275]
["bitfinex","BTCUSD",1641477140676,0.485,43118.0,43114.0,0.82778743]
["bitfinex","BTCUSD",1641477140875,0.00123982,43129.0,43115.0,0.057982]
["bitfinex","BTCUSD",1641477141078,0.00622961,43130.0,43120.0,0.057974]
["bitfinex","BTCUSD",1641477141278,0.0464,43131.0,43120.0,0.168014]
["bitfinex","BTCUSD",1641477141476,0.05797353,43128.0,43120.0,0.168014]
["bitfinex","BTCUSD",1641477141684,0.05797353,43128.0,43125.0,0.30558632]
["bitfinex","BTCUSD",1641477141920,0.05797353,43128.0,43125.0,0.30552632]
["bitfinex","BTCUSD",1641477142123,0.115944,43127.0,43125.0,0.36349932]
["bitfinex","BTCUSD",1641477142521,0.115884,43127.0,43125.0,0.36349932]
["bitfinex","BTCUSD",1641477143223,0.115884,43127.0,43125.0,0.36343932]
["bitfinex","BTCUSD",1641477143825,0.05,43126.0,43125.0,0.36343932]
["bitfinex","BTCUSD",1641477144122,0.05,43126.0,43125.0,0.36743932]
["bitfinex","BTCUSD",1641477144324,0.05,43126.0,43125.0,0.36737932]
["bitfinex","BTCUSD",1641477144524,0.05,43126.0,43125.0,0.36865294]
["bitfinex","BTCUSD",1641477144923,0.04994,43126.0,43125.0,0.36865294]
["bitfinex","BTCUSD",1641477145527,0.04994,43126.0,43125.0,0.36459294]
["bitfinex","BTCUSD",1641477145968,0.04994,43126.0,43125.0,0.36959294]
["bitfinex","BTCUSD",1641477145969,0.06194,43126.0,43125.0,0.36959294]
["bitfinex","BTCUSD",1641477146171,0.06188,43126.0,43125.0,0.36959294]
["bitfinex","BTCUSD",1641477146769,0.06188,43126.0,43125.0,0.36953294]
["bitfinex","BTCUSD",1641477146974,0.06188,43126.0,43125.0,0.06424662]
["bitfinex","BTCUSD",1641477147370,0.04982,43126.0,43125.0,0.00127362]
["bitfinex","BTCUSD",1641477147972,0.06182,43126.0,43125.0,0.00621362]
["bitfinex","BTCUSD",1641477148574,0.06176,43126.0,43125.0,0.00621362]
["bitfinex","BTCUSD",1641477148774,0.11176,43126.0,43125.0,0.00621362]
["bitfinex","BTCUSD",1641477149173,0.11176,43126.0,43125.0,0.00615362]
["bitfinex","BTCUSD",1641477149431,0.09976,43126.0,43125.0,0.00115362]
["bitfinex","BTCUSD",1641477149631,0.04976,43126.0,43125.0,0.00115362]
["bitfinex","BTCUSD",1641477149829,0.057971,43127.0,43125.0,0.00115362]
["bitfinex","BTCUSD",1641477150027,0.027,43126.0,43125.0,0.00115362]
["bitfinex","BTCUSD",1641477150429,0.064722,43126.0,43125.0,0.00109362]
["bitfinex","BTCUSD",1641477151027,0.127,43126.0,43125.0,0.00109362]
["bitfinex","BTCUSD",1641477151228,0.077,43126.0,43125.0,0.00109362]
["bitfinex","BTCUSD",1641477151430,0.05,43126.0,43125.0,0.00109362]
["bitfinex","BTCUSD",1641477151727,0.05,43126.0,43125.0,0.00103362]
["bitfinex","BTCUSD",1641477152133,0.077,43126.0,43125.0,0.00103362]
["bitfinex","BTCUSD",1641477152329,0.027,43126.0,43125.0,0.00103362]
["bitfinex","BTCUSD",1641477152928,0.027,43126.0,43125.0,0.00097362]
["bitfinex","BTCUSD",1641477153174,0.027,43126.0,43125.0,0.05894462]
["bitfinex","BTCUSD",1641477153366,0.073587,43127.0,43125.0,0.05894462]
["bitfinex","BTCUSD",1641477153566,0.073527,43127.0,43125.0,0.05894462]
["bitfinex","BTCUSD",1641477153766,0.05,43126.0,43125.0,0.00097362]
["bitfinex","BTCUSD",1641477153966,0.05,43126.0,43125.0,0.00297362]
["bitfinex","BTCUSD",1641477154165,0.03760098,43126.0,43125.0,0.00291362]
["bitfinex","BTCUSD",1641477154771,0.03754098,43126.0,43125.0,0.00291362]
["bitfinex","BTCUSD",1641477155365,0.03754098,43126.0,43125.0,0.00085362]
["bitfinex","BTCUSD",1641477155768,0.08754098,43126.0,43125.0,0.00085362]
["bitfinex","BTCUSD",1641477155966,0.03754098,43126.0,43125.0,0.00085362]
["bitfinex","BTCUSD",1641477156166,0.06354098,43126.0,43125.0,0.00085362]
["bitfinex","BTCUSD",1641477156565,0.06354098,43126.0,43125.0,0.00079362]
["bitfinex","BTCUSD",1641477156767,0.12095349,43126.0,43125.0,0.00079362]
["bitfinex","BTCUSD",1641477157018,0.15867549,43126.0,43125.0,0.00079362]
["bitfinex","BTCUSD",1641477157422,0.13267549,43126.0,43125.0,0.00079362]
["bitfinex","BTCUSD",1641477157819,0.13267549,43126.0,43125.0,0.00073362]
["bitfinex","BTCUSD",1641477158017,0.14167549,43126.0,43125.0,0.00073362]
["bitfinex","BTCUSD",1641477158219,0.05395349,43126.0,43125.0,0.00073362]
["bitfinex","BTCUSD",1641477158519,0.14167549,43126.0,43125.0,0.00073362]
["bitfinex","BTCUSD",1641477158917,0.01641251,43126.0,43125.0,0.00073362]
["bitfinex","BTCUSD",1641477159116,0.01641251,43126.0,43125.0,0.00067362]
["bitfinex","BTCUSD",1641477159317,0.00741251,43126.0,43125.0,0.00067362]
["bitfinex","BTCUSD",1641477160021,0.02741251,43126.0,43125.0,0.00067362]
["bitfinex","BTCUSD",1641477160217,0.12741251,43126.0,43125.0,0.00067362]
["bitfinex","BTCUSD",1641477160419,0.12741251,43126.0,43125.0,0.00061362]
["bitfinex","BTCUSD",1641477161369,0.10741251,43126.0,43125.0,0.00061362]
["bitfinex","BTCUSD",1641477161567,0.1,43126.0,43125.0,0.00061362]
["bitfinex","BTCUSD",1641477161769,0.1,43126.0,43125.0,0.00055362]
["bitfinex","BTCUSD",1641477161969,0.10667424,43126.0,43125.0,0.00055362]
["bitfinex","BTCUSD",1641477162169,0.12667424,43126.0,43125.0,0.00055362]
["bitfinex","BTCUSD",1641477162371,0.12819344,43126.0,43125.0,0.00055362]
["bitfinex","BTCUSD",1641477162572,0.1215192,43126.0,43125.0,0.00055362]
["bitfinex","BTCUSD",1641477162971,0.0715192,43126.0,43125.0,0.00049362]
["bitfinex","BTCUSD",1641477163170,0.12858485,43126.0,43125.0,0.00049362]
["bitfinex","BTCUSD",1641477163870,0.1015192,43126.0,43125.0,0.00049362]
["bitfinex","BTCUSD",1641477164071,0.13751073,43126.0,43125.0,0.00049362]
["bitfinex","BTCUSD",1641477164270,0.13751073,43126.0,43125.0,0.00043362]
["bitfinex","BTCUSD",1641477165217,0.1315192,43126.0,43125.0,0.00043362]
["bitfinex","BTCUSD",1641477165413,0.1015192,43126.0,43125.0,0.00043362]
["bitfinex","BTCUSD",1641477165615,0.10921409,43126.0,43125.0,0.00037362]
["bitfinex","BTCUSD",1641477166015,0.13221409,43126.0,43125.0,0.00037362]
["bitfinex","BTCUSD",1641477166816,0.13221409,43126.0,43125.0,0.00031362]
["bitfinex","BTCUSD",1641477167419,0.10921409,43126.0,43125.0,0.00031362]
["bitfinex","BTCUSD",1641477167823,0.1015192,43126.0,43125.0,0.00031362]
["bitfinex","BTCUSD",1641477168019,0.1265192,43126.0,43125.0,0.00025362]
["bitfinex","BTCUSD",1641477168662,0.1264592,43126.0,43125.0,0.00025362]
["bitfinex","BTCUSD",1641477169268,0.13276082,43126.0,43125.0,0.00019362]
["bitfinex","BTCUSD",1641477169467,0.1014592,43126.0,43125.0,0.00019362]
["bitfinex","BTCUSD",1641477169867,0.1013992,43126.0,43125.0,0.00019362]
["bitfinex","BTCUSD",1641477170167,0.1293992,43126.0,43125.0,0.00019362]
["bitfinex","BTCUSD",1641477170567,0.1293992,43126.0,43124.0,0.27653577]
["bitfinex","BTCUSD",1641477171267,0.1293392,43126.0,43124.0,0.27653577]
["bitfinex","BTCUSD",1641477171470,0.1013392,43126.0,43124.0,0.27653577]
["bitfinex","BTCUSD",1641477171914,0.1013392,43126.0,43124.0,0.27647577]
["bitfinex","BTCUSD",1641477172215,0.1113392,43126.0,43124.0,0.27847577]
["bitfinex","BTCUSD",1641477172515,0.1112792,43126.0,43124.0,0.27847577]
["bitfinex","BTCUSD",1641477172717,0.1112792,43126.0,43124.0,0.0202996]
["bitfinex","BTCUSD",1641477172921,0.1112792,43126.0,43124.0,0.0041196]
["bitfinex","BTCUSD",1641477173417,0.1012192,43126.0,43124.0,0.0021196]
["bitfinex","BTCUSD",1641477174020,0.1012192,43126.0,43124.0,0.0020596]
["bitfinex","BTCUSD",1641477174218,0.1292192,43126.0,43124.0,0.0020596]
["bitfinex","BTCUSD",1641477174618,0.1291592,43126.0,43124.0,0.0020596]
["bitfinex","BTCUSD",1641477175219,0.1291592,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477175422,0.1011592,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477175968,0.1010992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477176169,0.1300992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477177370,0.1010992,43126.0,43124.0,0.0199296]
["bitfinex","BTCUSD",1641477178171,0.1310992,43126.0,43124.0,0.0199296]
["bitfinex","BTCUSD",1641477178673,0.1310992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477179517,0.1010992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477180117,0.1260992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477181321,0.1010992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477182122,0.1250992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477183370,0.1010992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477184171,0.1330992,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477185678,0.10811271,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477186076,0.13111271,43126.0,43124.0,0.0019996]
["bitfinex","BTCUSD",1641477186478,0.13111271,43126.0,43124.0,0.0012496]
["bitfinex","BTCUSD",1641477186676,0.13111271,43126.0,43124.0,0.0007396]
["bitfinex","BTCUSD",1641477186916,0.12947047,43126.0,43124.0,0.0007396]
["bitfinex","BTCUSD",1641477187417,0.10147047,43126.0,43124.0,0.0007396]
["bitfinex","BTCUSD",1641477188221,0.12547047,43126.0,43124.0,0.0007396]
["bitfinex","BTCUSD",1641477189419,0.10147047,43126.0,43124.0,0.0007396]
["bitfinex","BTCUSD",1641477190221,0.12547047,43126.0,43124.0,0.0007396]
["bitfinex","BTCUSD",1641477190870,0.12547047,43126.0,43124.0,0.00266466]
["bitfinex","BTCUSD",1641477191466,0.10147047,43126.0,43124.0,0.00266466]
["bitfinex","BTCUSD",1641477192168,0.13247047,43126.0,43124.0,0.00266466]
["bitfinex","BTCUSD",1641477192768,0.1270992,43126.0,43124.0,0.29213625]
["bitfinex","BTCUSD",1641477192972,0.0325192,43126.0,43124.0,0.34335007]
["bitfinex","BTCUSD",1641477193372,0.0352228,43127.0,43124.0,0.44335007]
["bitfinex","BTCUSD",1641477193569,0.0352228,43127.0,43125.0,0.33043704]
["bitfinex","BTCUSD",1641477193770,0.0352228,43127.0,43125.0,0.38519011]
["bitfinex","BTCUSD",1641477193970,0.0352228,43127.0,43125.0,0.48519011]
["bitfinex","BTCUSD",1641477194170,0.0592228,43127.0,43126.0,0.366588]
["bitfinex","BTCUSD",1641477194623,0.0592228,43127.0,43125.0,0.16175307]
["bitfinex","BTCUSD",1641477195022,0.0592228,43127.0,43125.0,0.06175307]
["bitfinex","BTCUSD",1641477195423,0.0352228,43127.0,43125.0,0.05475307]
["bitfinex","BTCUSD",1641477195622,0.0282228,43127.0,43125.0,0.05475307]
["bitfinex","BTCUSD",1641477196222,0.0482228,43127.0,43125.0,0.06175307]
["bitfinex","BTCUSD",1641477196523,0.0482228,43127.0,43126.0,0.0012736]
["bitfinex","BTCUSD",1641477197523,0.0282228,43127.0,43126.0,0.0012736]
["bitfinex","BTCUSD",1641477198024,0.02790857,43127.0,43126.0,0.0012736]
["bitfinex","BTCUSD",1641477198267,0.02990857,43127.0,43126.0,0.0242736]
["bitfinex","BTCUSD",1641477199470,0.02790857,43127.0,43126.0,0.0012736]
["bitfinex","BTCUSD",1641477200272,0.02990857,43127.0,43126.0,0.0242736]
["bitfinex","BTCUSD",1641477201475,0.02790857,43127.0,43126.0,0.0012736]
["bitfinex","BTCUSD",1641477201939,0.07790857,43127.0,43126.0,0.0012736]
["bitfinex","BTCUSD",1641477202141,0.07990857,43127.0,43126.0,0.0232736]
["bitfinex","BTCUSD",1641477202739,0.02990857,43127.0,43126.0,0.0232736]
["bitfinex","BTCUSD",1641477203542,0.02790857,43127.0,43126.0,0.0012736]
["bitfinex","BTCUSD",1641477204243,0.02990857,43127.0,43126.0,0.0212736]
["bitfinex","BTCUSD",1641477204644,0.07990857,43127.0,43126.0,0.0212736]
["bitfinex","BTCUSD",1641477204845,0.02990857,43127.0,43126.0,0.0212736]
["bitfinex","BTCUSD",1641477205677,0.02790857,43127.0,43126.0,0.0012736]
["bitfinex","BTCUSD",1641477206281,0.03490857,43127.0,43126.0,0.3788616]
["bitfinex","BTCUSD",1641477207677,0.02790857,43127.0,43126.0,0.3678616]
["bitfinex","BTCUSD",1641477208277,0.02790857,43127.0,43126.0,0.3798616]
["bitfinex","BTCUSD",1641477208278,0.03590857,43127.0,43126.0,0.3798616]
["bitfinex","BTCUSD",1641477208680,0.03090857,43127.0,43126.0,0.3798616]
["bitfinex","BTCUSD",1641477209514,0.02290857,43127.0,43126.0,0.3678616]
["bitfinex","BTCUSD",1641477210315,0.02790857,43127.0,43126.0,0.3808616]
["bitfinex","BTCUSD",1641477211519,0.02290857,43127.0,43126.0,0.3678616]
["bitfinex","BTCUSD",1641477212220,0.02690857,43127.0,43126.0,0.3808616]
["bitfinex","BTCUSD",1641477213473,0.02290857,43127.0,43126.0,0.3678616]
["bitfinex","BTCUSD",1641477214272,0.02690857,43127.0,43126.0,0.3798616]
["bitfinex","BTCUSD",1641477214672,0.0267315,43127.0,43126.0,0.3798616]
["bitfinex","BTCUSD",1641477215475,0.7060559,43135.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477215974,0.057969,43132.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477217017,0.17390902,43132.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477217219,0.22390902,43132.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477217617,0.05,43131.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477218219,0.066,43131.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477219422,0.05,43131.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477220223,0.07,43131.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477221468,0.05,43131.0,43130.0,0.45807093]
["bitfinex","BTCUSD",1641477222068,0.05,43131.0,43130.0,0.46072938]
["bitfinex","BTCUSD",1641477222269,0.071,43131.0,43130.0,0.46072938]
["bitfinex","BTCUSD",1641477222472,0.021,43131.0,43130.0,0.46200285]
["bitfinex","BTCUSD",1641477222671,0.021,43131.0,43130.0,0.82859085]
["bitfinex","BTCUSD",1641477223471,0.057969,43132.0,43130.0,0.82859085]
["bitfinex","BTCUSD",1641477223771,0.107969,43132.0,43131.0,0.366588]
["bitfinex","BTCUSD",1641477223972,0.107969,43132.0,43130.0,0.51996885]
["bitfinex","BTCUSD",1641477224423,0.127969,43132.0,43131.0,0.366588]
["bitfinex","BTCUSD",1641477225218,0.12803306,43132.0,43131.0,0.366588]
["bitfinex","BTCUSD",1641477225618,0.10803306,43132.0,43131.0,0.366588]
["bitfinex","BTCUSD",1641477226418,0.12603306,43132.0,43131.0,0.366588]
["bitfinex","BTCUSD",1641477226821,0.12603306,43132.0,43131.0,0.466588]
["bitfinex","BTCUSD",1641477227518,0.10803306,43132.0,43131.0,0.466588]
["bitfinex","BTCUSD",1641477228368,0.12403306,43132.0,43131.0,0.47086144]
["bitfinex","BTCUSD",1641477229572,0.10803306,43132.0,43131.0,0.46786144]
["bitfinex","BTCUSD",1641477229973,0.05803306,43132.0,43131.0,0.46786144]
["bitfinex","BTCUSD",1641477230173,0.10803306,43132.0,43131.0,0.46786144]
["bitfinex","BTCUSD",1641477230374,0.12603306,43132.0,43131.0,0.37086144]
["bitfinex","BTCUSD",1641477231572,0.10803306,43132.0,43131.0,0.36786144]
["bitfinex","BTCUSD",1641477231774,0.05803306,43132.0,43131.0,0.36786144]
["bitfinex","BTCUSD",1641477232021,0.10803306,43132.0,43131.0,0.36786144]
["bitfinex","BTCUSD",1641477232431,0.14803306,43132.0,43131.0,0.36786144]
["bitfinex","BTCUSD",1641477233624,0.10803306,43132.0,43131.0,0.36786144]
["bitfinex","BTCUSD",1641477233825,0.05803306,43132.0,43131.0,0.36786144]
["bitfinex","BTCUSD",1641477234025,0.10803306,43132.0,43131.0,0.36786144]
["bitfinex","BTCUSD",1641477234326,0.07803306,43132.0,43131.0,0.37040108]
["bitfinex","BTCUSD",1641477234625,0.12803306,43132.0,43131.0,0.37040108]
["bitfinex","BTCUSD",1641477235426,0.07803306,43132.0,43131.0,0.47040108]
["bitfinex","BTCUSD",1641477235675,0.05803306,43132.0,43131.0,0.46840108]
["bitfinex","BTCUSD",1641477236469,0.07803306,43132.0,43131.0,0.47040108]
["bitfinex","BTCUSD",1641477236669,0.12742582,43132.0,43131.0,0.47040108]
["bitfinex","BTCUSD",1641477236869,0.07742582,43132.0,43131.0,0.47065027]
["bitfinex","BTCUSD",1641477237069,0.12742582,43132.0,43131.0,0.47065027]
["bitfinex","BTCUSD",1641477237279,0.02006406,43132.0,43131.0,0.47065027]
["bitfinex","BTCUSD",1641477237472,0.02006406,43132.0,43131.0,0.76981821]
["bitfinex","BTCUSD",1641477237473,4.06e-06,43132.0,43131.0,0.76981821]
["bitfinex","BTCUSD",1641477237675,0.0003,43136.0,43132.0,2.066588]
["bitfinex","BTCUSD",1641477237971,0.0003,43136.0,43135.0,2.066588]
["bitfinex","BTCUSD",1641477238172,0.0001,43137.0,43135.0,2.66737679]
["bitfinex","BTCUSD",1641477238374,0.0156683,43141.0,43138.0,0.36778922]
["bitfinex","BTCUSD",1641477238572,0.0156683,43141.0,43139.0,1.316588]
["bitfinex","BTCUSD",1641477238773,0.0156683,43141.0,43139.0,1.38124677]
["bitfinex","BTCUSD",1641477238971,0.0156683,43141.0,43139.0,1.48124677]
["bitfinex","BTCUSD",1641477239624,6.83e-05,43141.0,43140.0,1.566588]
["bitfinex","BTCUSD",1641477239822,6.83e-05,43141.0,43140.0,1.62530774]
["bitfinex","BTCUSD",1641477240023,6.83e-05,43141.0,43140.0,1.72651333]
["bitfinex","BTCUSD",1641477240228,0.0003,43143.0,43141.0,1.21788502]
["bitfinex","BTCUSD",1641477240426,0.0003,43143.0,43142.0,1.90610653]
["bitfinex","BTCUSD",1641477240623,0.0003,43143.0,43142.0,2.00689527]
["bitfinex","BTCUSD",1641477241226,0.0003,43143.0,43142.0,2.69848161]
["bitfinex","BTCUSD",1641477241526,0.0861,43145.0,43144.0,0.366588]
["bitfinex","BTCUSD",1641477241726,0.0861,43145.0,43144.0,0.6584245]
["bitfinex","BTCUSD",1641477241925,0.0861,43145.0,43144.0,0.7584245]
["bitfinex","BTCUSD",1641477242127,0.0861,43145.0,43144.0,0.9084245]
["bitfinex","BTCUSD",1641477242326,0.1361,43145.0,43144.0,1.4244245]
["bitfinex","BTCUSD",1641477243026,0.1361,43145.0,43144.0,2.12857313]
["bitfinex","BTCUSD",1641477243275,0.1361,43145.0,43144.0,1.90683578]
["bitfinex","BTCUSD",1641477243774,0.1361,43145.0,43144.0,1.89083578]
["bitfinex","BTCUSD",1641477244175,0.1361,43145.0,43144.0,1.84388416]
["bitfinex","BTCUSD",1641477244377,0.1361,43145.0,43144.0,1.20368715]
["bitfinex","BTCUSD",1641477244779,0.1361,43145.0,43144.0,1.13411715]
["bitfinex","BTCUSD",1641477245384,0.1361,43145.0,43144.0,2.16343371]
["bitfinex","BTCUSD",1641477245580,0.1361,43145.0,43144.0,2.14643371]
["bitfinex","BTCUSD",1641477246180,0.1361,43145.0,43144.0,1.4892367]
["bitfinex","BTCUSD",1641477246382,0.13617094,43145.0,43144.0,1.5042367]
["bitfinex","BTCUSD",1641477246780,0.13617094,43145.0,43144.0,2.16123451]
["bitfinex","BTCUSD",1641477247041,0.13617094,43145.0,43144.0,1.66123451]
["bitfinex","BTCUSD",1641477247640,0.13617094,43145.0,43144.0,1.64623451]
["bitfinex","BTCUSD",1641477248146,0.13617094,43145.0,43144.0,2.14623451]
["bitfinex","BTCUSD",1641477248341,0.13617094,43145.0,43144.0,2.16023451]
["bitfinex","BTCUSD",1641477249243,0.13617094,43145.0,43144.0,1.5032367]
["bitfinex","BTCUSD",1641477249643,0.0004,43148.0,43145.0,1.42922779]
["bitfinex","BTCUSD",1641477249945,0.0006,43150.0,43147.0,1.7]
["bitfinex","BTCUSD",1641477250149,0.0004,43158.0,43149.0,1.616275]
["bitfinex","BTCUSD",1641477250150,0.0003,43158.0,43149.0,1.616275]
["bitfinex","BTCUSD",1641477250344,0.4944588,43159.0,43157.0,0.00121207]
["bitfinex","BTCUSD",1641477250345,0.0001,43159.0,43157.0,0.00121207]
["bitfinex","BTCUSD",1641477250688,0.0001,43159.0,43158.0,0.76226155]
["bitfinex","BTCUSD",1641477250876,0.0001,43159.0,43158.0,1.21971017]
["bitfinex","BTCUSD",1641477251073,0.0001,43159.0,43158.0,1.31971017]
["bitfinex","BTCUSD",1641477251273,0.0001,43159.0,43158.0,1.46971017]
["bitfinex","BTCUSD",1641477251474,0.0001,43159.0,43158.0,1.52889029]
["bitfinex","BTCUSD",1641477251683,0.01040204,43160.0,43159.0,1.7]
["bitfinex","BTCUSD",1641477251684,0.00980204,43160.0,43159.0,1.7]
["bitfinex","BTCUSD",1641477251876,0.0002,43160.0,43159.0,2.21346355]
["bitfinex","BTCUSD",1641477252079,0.4922478,43163.0,43161.0,0.366275]
["bitfinex","BTCUSD",1641477252274,0.4922478,43163.0,43162.0,1.266275]
["bitfinex","BTCUSD",1641477252275,0.0290528,43163.0,43162.0,1.266275]
["bitfinex","BTCUSD",1641477252476,0.0904,43165.0,43162.0,1.64910205]
["bitfinex","BTCUSD",1641477252773,0.0004,43166.0,43164.0,0.816275]
["bitfinex","BTCUSD",1641477252974,0.0004,43166.0,43165.0,1.266275]
["bitfinex","BTCUSD",1641477253173,0.0006,43167.0,43166.0,1.3]
["bitfinex","BTCUSD",1641477253378,0.0003,43168.0,43167.0,1.466275]
["bitfinex","BTCUSD",1641477253379,0.0001,43168.0,43167.0,1.466275]
["bitfinex","BTCUSD",1641477253582,0.0001,43168.0,43167.0,1.0912341]
["bitfinex","BTCUSD",1641477253774,0.0017654,43169.0,43168.0,0.95]
["bitfinex","BTCUSD",1641477253974,0.0017654,43169.0,43168.0,1.64561057]
["bitfinex","BTCUSD",1641477254174,0.0017654,43169.0,43168.0,1.74561057]
["bitfinex","BTCUSD",1641477254424,0.0004,43173.0,43171.0,1.14682338]
["bitfinex","BTCUSD",1641477254625,0.0004,43173.0,43172.0,0.366275]
["bitfinex","BTCUSD",1641477255026,0.00735531,43173.0,43172.0,0.366275]
["bitfinex","BTCUSD",1641477255228,0.00540592,43173.0,43172.0,0.366275]
["bitfinex","BTCUSD",1641477255525,0.0579198,43171.0,43168.0,0.007]
["bitfinex","BTCUSD",1641477255726,0.11070204,43171.0,43168.0,0.007]
["bitfinex","BTCUSD",1641477255930,0.1043198,43171.0,43169.0,0.65263687]
["bitfinex","BTCUSD",1641477256226,0.0004,43173.0,43169.0,0.65263687]
["bitfinex","BTCUSD",1641477256425,0.0004,43173.0,43170.0,0.366275]
["bitfinex","BTCUSD",1641477256627,0.05792,43171.0,43170.0,0.366275]
["bitfinex","BTCUSD",1641477257027,0.0004,43173.0,43170.0,0.35627666]
["bitfinex","BTCUSD",1641477257228,0.0004,43173.0,43169.0,0.30516423]
["bitfinex","BTCUSD",1641477257229,9.035e-05,43172.0,43169.0,0.30516423]
["bitfinex","BTCUSD",1641477257628,9.035e-05,43172.0,43169.0,0.30016423]
["bitfinex","BTCUSD",1641477258371,9.035e-05,43172.0,43169.0,0.40016423]
["bitfinex","BTCUSD",1641477258576,9.035e-05,43172.0,43169.0,0.4150106]
["bitfinex","BTCUSD",1641477258774,9.035e-05,43172.0,43169.0,0.41373172]
["bitfinex","BTCUSD",1641477258971,9.035e-05,43172.0,43169.0,0.17275737]
["bitfinex","BTCUSD",1641477259574,9.035e-05,43172.0,43169.0,0.07275737]
["bitfinex","BTCUSD",1641477259776,9.035e-05,43172.0,43169.0,0.00384637]
["bitfinex","BTCUSD",1641477259972,9.035e-05,43172.0,43170.0,0.00145301]
["bitfinex","BTCUSD",1641477260374,0.05800534,43172.0,43170.0,0.00145301]
["bitfinex","BTCUSD",1641477260572,0.0631209,43172.0,43170.0,0.00945301]
["bitfinex","BTCUSD",1641477261178,9.035e-05,43172.0,43170.0,0.00945301]
["bitfinex","BTCUSD",1641477261675,9.035e-05,43172.0,43170.0,0.00145301]
["bitfinex","BTCUSD",1641477262120,9.035e-05,43172.0,43171.0,0.366275]
["bitfinex","BTCUSD",1641477262320,9.035e-05,43172.0,43170.0,0.00145301]
["bitfinex","BTCUSD",1641477262321,9.035e-05,43172.0,43170.0,0.29534458]
["bitfinex","BTCUSD",1641477262522,9.035e-05,43172.0,43171.0,0.366275]
["bitfinex","BTCUSD",1641477262719,9.035e-05,43172.0,43171.0,0.466275]
["bitfinex","BTCUSD",1641477263222,0.0001,43174.0,43172.0,0.057905]
["bitfinex","BTCUSD",1641477263424,0.0001,43174.0,43173.0,0.366275]
["bitfinex","BTCUSD",1641477263621,0.0001,43174.0,43173.0,0.466275]
["bitfinex","BTCUSD",1641477264021,0.0001,43174.0,43173.0,0.47011744]
["bitfinex","BTCUSD",1641477264221,0.0001,43174.0,43173.0,0.10384244]
["bitfinex","BTCUSD",1641477264421,0.0001,43174.0,43173.0,0.11255677]
["bitfinex","BTCUSD",1641477264921,0.0001,43174.0,43173.0,0.01255677]
["bitfinex","BTCUSD",1641477265321,0.0001,43174.0,43173.0,0.01401005]
["bitfinex","BTCUSD",1641477265520,0.0001,43174.0,43173.0,0.38028505]
["bitfinex","BTCUSD",1641477265777,0.0001,43174.0,43173.0,0.47128505]
["bitfinex","BTCUSD",1641477265974,0.0001,43174.0,43173.0,0.37128505]
["bitfinex","BTCUSD",1641477266176,0.0001,43174.0,43173.0,0.47128505]
["bitfinex","BTCUSD",1641477266377,0.0001,43174.0,43173.0,0.10501005]
["bitfinex","BTCUSD",1641477266575,0.0001,43174.0,43173.0,0.11301005]
["bitfinex","BTCUSD",1641477267274,0.0001,43174.0,43173.0,0.01301005]
["bitfinex","BTCUSD",1641477267675,0.00132644,43174.0,43173.0,0.00501005]
["bitfinex","BTCUSD",1641477268076,0.00071322,43174.0,43173.0,0.00501005]
["bitfinex","BTCUSD",1641477268477,0.95071322,43174.0,43173.0,0.01301005]
["bitfinex","BTCUSD",1641477268676,0.00071322,43174.0,43173.0,0.01301005]
["bitfinex","BTCUSD",1641477269278,0.00071322,43174.0,43169.0,0.46473731]
["bitfinex","BTCUSD",1641477269279,0.057915,43173.0,43169.0,0.0007884]
["bitfinex","BTCUSD",1641477269526,0.057916,43173.0,43169.0,0.0586994]
["bitfinex","BTCUSD",1641477270527,0.062916,43173.0,43169.0,0.0706994]
["bitfinex","BTCUSD",1641477270930,0.062916,43173.0,43170.0,0.00127227]
["bitfinex","BTCUSD",1641477271227,0.062916,43173.0,43171.0,0.057906]
["bitfinex","BTCUSD",1641477271827,0.062916,43173.0,43170.0,0.62070685]
["bitfinex","BTCUSD",1641477271828,0.057916,43173.0,43170.0,0.62070685]
["bitfinex","BTCUSD",1641477272128,0.057916,43173.0,43170.0,0.52070685]
["bitfinex","BTCUSD",1641477272526,0.062916,43173.0,43170.0,0.53270685]
["bitfinex","BTCUSD",1641477272728,0.17874444,43173.0,43170.0,0.01406067]
["bitfinex","BTCUSD",1641477273575,0.40499285,43173.0,43170.0,0.01406065]
["bitfinex","BTCUSD",1641477273776,0.115829,43173.0,43170.0,0.00206065]
["bitfinex","BTCUSD",1641477274579,0.119829,43173.0,43170.0,0.01106065]
["bitfinex","BTCUSD",1641477274777,0.40798416,43173.0,43170.0,0.01298419]
["bitfinex","BTCUSD",1641477275378,0.11974921,43173.0,43170.0,0.01298419]
["bitfinex","BTCUSD",1641477275677,0.39925747,43173.0,43170.0,0.01298419]
["bitfinex","BTCUSD",1641477276081,0.69747994,43173.0,43170.0,0.01298419]
["bitfinex","BTCUSD",1641477276282,0.79994,43171.0,43170.0,0.00398419]
["bitfinex","BTCUSD",1641477276485,1.76588558,43171.0,43170.0,0.02398419]
["bitfinex","BTCUSD",1641477277128,1.55,43170.0,43166.0,0.46394891]
["bitfinex","BTCUSD",1641477277327,1.55,43170.0,43165.0,0.46394891]
["bitfinex","BTCUSD",1641477277328,0.09994,43167.0,43165.0,0.46394891]
["bitfinex","BTCUSD",1641477277531,0.09994,43167.0,43163.0,0.46399329]
["bitfinex","BTCUSD",1641477277532,1.7,43165.0,43163.0,0.46399329]
["bitfinex","BTCUSD",1641477277728,1.7,43165.0,43154.0,0.32495523]
["bitfinex","BTCUSD",1641477277729,2.76268286,43164.0,43154.0,0.32495523]
["bitfinex","BTCUSD",1641477277932,2.76268286,43164.0,43148.0,0.88763432]
["bitfinex","BTCUSD",1641477277933,0.00125318,43157.0,43148.0,0.88763432]
["bitfinex","BTCUSD",1641477278129,0.4110002,43154.0,43148.0,0.88763432]
["bitfinex","BTCUSD",1641477278327,0.05795,43152.0,43148.0,0.88763432]
["bitfinex","BTCUSD",1641477278531,0.05624245,43154.0,43146.0,0.28570418]
["bitfinex","BTCUSD",1641477278532,0.0464,43151.0,43146.0,0.28570418]
["bitfinex","BTCUSD",1641477278728,0.0464,43150.0,43146.0,0.28570418]
["bitfinex","BTCUSD",1641477279129,0.0464,43150.0,43143.0,0.75432987]
["bitfinex","BTCUSD",1641477279326,0.1043477,43150.0,43139.0,0.35994382]
["bitfinex","BTCUSD",1641477279528,0.057949,43145.0,43140.0,0.05795]
["bitfinex","BTCUSD",1641477280127,0.057949,43145.0,43141.0,0.26287461]
["bitfinex","BTCUSD",1641477280328,0.057949,43145.0,43144.0,0.32563816]
["bitfinex","BTCUSD",1641477280533,0.059949,43145.0,43144.0,0.32563816]
["bitfinex","BTCUSD",1641477280775,0.002,43145.0,43144.0,0.32563816]
["bitfinex","BTCUSD",1641477280975,0.002,43145.0,43144.0,0.69191316]
["bitfinex","BTCUSD",1641477281177,0.002,43145.0,43144.0,0.97570539]
["bitfinex","BTCUSD",1641477281376,0.002,43145.0,43144.0,1.35742823]
["bitfinex","BTCUSD",1641477281880,0.841,43156.0,43153.0,0.24969437]
["bitfinex","BTCUSD",1641477282076,0.00512785,43159.0,43153.0,0.25022047]
["bitfinex","BTCUSD",1641477282477,0.02512785,43159.0,43153.0,0.25022047]
["bitfinex","BTCUSD",1641477282674,0.057933,43156.0,43153.0,0.25022047]
["bitfinex","BTCUSD",1641477283075,0.165866,43156.0,43153.0,0.25022047]
["bitfinex","BTCUSD",1641477283679,0.115866,43156.0,43153.0,0.25022047]
["bitfinex","BTCUSD",1641477283878,0.057933,43156.0,43153.0,0.25022047]
["bitfinex","BTCUSD",1641477284077,0.057933,43156.0,43154.0,0.42098963]
["bitfinex","BTCUSD",1641477284275,0.057933,43156.0,43154.0,0.49073573]
["bitfinex","BTCUSD",1641477284527,0.057933,43156.0,43154.0,0.59073573]
["bitfinex","BTCUSD",1641477285126,0.057933,43156.0,43154.0,0.49073573]
["bitfinex","BTCUSD",1641477285323,0.057933,43156.0,43154.0,0.42151573]
["bitfinex","BTCUSD",1641477285523,0.057933,43156.0,43154.0,0.52151573]
["bitfinex","BTCUSD",1641477285723,0.057933,43156.0,43154.0,1.18017801]
["bitfinex","BTCUSD",1641477285924,0.115866,43156.0,43154.0,1.18017801]
["bitfinex","BTCUSD",1641477286125,0.115866,43156.0,43154.0,1.08017801]
["bitfinex","BTCUSD",1641477286524,0.115866,43156.0,43154.0,1.0864665]
["bitfinex","BTCUSD",1641477286525,0.057933,43156.0,43154.0,1.0864665]
["bitfinex","BTCUSD",1641477286724,0.057933,43156.0,43154.0,1.1443975]
["bitfinex","BTCUSD",1641477287227,0.057933,43156.0,43154.0,0.58068026]
["bitfinex","BTCUSD",1641477287925,0.115857,43161.0,43155.0,0.6708126]
["bitfinex","BTCUSD",1641477288187,0.00054278,43162.0,43161.0,3.09544615]
["bitfinex","BTCUSD",1641477288377,0.69560278,43162.0,43161.0,3.61600702]
["bitfinex","BTCUSD",1641477288578,0.69560278,43162.0,43161.0,3.716007]
["bitfinex","BTCUSD",1641477288977,0.69560278,43162.0,43161.0,4.36666572]
["bitfinex","BTCUSD",1641477289784,0.6960992,43162.0,43161.0,4.30750595]
["bitfinex","BTCUSD",1641477290779,0.6960992,43162.0,43161.0,4.20750595]
["bitfinex","BTCUSD",1641477292026,0.6960992,43162.0,43161.0,4.30750595]
["bitfinex","BTCUSD",1641477292429,0.6960992,43162.0,43161.0,4.35750595]
["bitfinex","BTCUSD",1641477292625,0.0010392,43162.0,43161.0,4.35750595]
["bitfinex","BTCUSD",1641477292826,0.0010392,43162.0,43161.0,4.37614595]
["bitfinex","BTCUSD",1641477293427,0.00054278,43163.0,43161.0,4.37614595]
["bitfinex","BTCUSD",1641477293628,0.00054278,43163.0,43162.0,0.36756244]
["bitfinex","BTCUSD",1641477293825,0.00054278,43163.0,43162.0,0.36808845]
["bitfinex","BTCUSD",1641477294024,0.00054278,43163.0,43162.0,0.46808845]
["bitfinex","BTCUSD",1641477294424,0.00054278,43163.0,43162.0,0.75484018]
["bitfinex","BTCUSD",1641477294629,0.00054278,43163.0,43162.0,0.46808845]
["bitfinex","BTCUSD",1641477295776,0.00054278,43163.0,43162.0,0.82666441]
["bitfinex","BTCUSD",1641477296574,0.00054278,43163.0,43162.0,1.1147212]
["bitfinex","BTCUSD",1641477297076,0.03345578,43173.0,43162.0,1.1147212]
["bitfinex","BTCUSD",1641477297277,0.03345578,43173.0,43167.0,0.057911]
["bitfinex","BTCUSD",1641477297472,0.03345578,43173.0,43169.0,0.45276102]
["bitfinex","BTCUSD",1641477297677,0.03345578,43173.0,43169.0,0.55328703]
["bitfinex","BTCUSD",1641477298073,0.057914,43171.0,43169.0,0.55328703]
["bitfinex","BTCUSD",1641477298373,0.1,43172.0,43169.0,0.61119903]
["bitfinex","BTCUSD",1641477298874,0.05,43172.0,43169.0,0.61119903]
["bitfinex","BTCUSD",1641477299075,0.0001,43174.0,43169.0,0.61119903]
["bitfinex","BTCUSD",1641477299076,0.0501,43174.0,43169.0,0.61119903]
["bitfinex","BTCUSD",1641477299271,0.0001,43174.0,43169.0,0.61119903]
["bitfinex","BTCUSD",1641477300520,0.0001,43174.0,43169.0,0.15843801]
["bitfinex","BTCUSD",1641477300721,0.0001,43174.0,43169.0,0.05843801]
["bitfinex","BTCUSD",1641477300925,0.09994,43170.0,43162.0,0.00128744]
["bitfinex","BTCUSD",1641477301123,0.11585303,43167.0,43162.0,0.00035083]
["bitfinex","BTCUSD",1641477301322,0.084176,43166.0,43162.0,0.00035083]
["bitfinex","BTCUSD",1641477301522,0.05,43165.0,43162.0,0.00035083]
["bitfinex","BTCUSD",1641477301822,0.084176,43164.0,43162.0,0.00035083]
["bitfinex","BTCUSD",1641477302020,0.134176,43164.0,43162.0,0.00035083]
["bitfinex","BTCUSD",1641477302221,0.14036339,43164.0,43162.0,0.00035083]
["bitfinex","BTCUSD",1641477302422,0.14036339,43164.0,43162.0,0.00158412]
["bitfinex","BTCUSD",1641477302622,0.14758739,43164.0,43162.0,0.00158412]
["bitfinex","BTCUSD",1641477303675,0.10118739,43164.0,43162.0,0.00158412]
["bitfinex","BTCUSD",1641477303873,0.05,43164.0,43162.0,0.00158412]
["bitfinex","BTCUSD",1641477304677,0.063,43164.0,43162.0,0.00658412]
["bitfinex","BTCUSD",1641477305777,0.05,43164.0,43162.0,0.00158412]
["bitfinex","BTCUSD",1641477306376,0.05,43164.0,43162.0,0.05950712]
["bitfinex","BTCUSD",1641477306576,0.05,43164.0,43162.0,0.06550712]
["bitfinex","BTCUSD",1641477306577,0.012,43164.0,43162.0,0.06550712]
["bitfinex","BTCUSD",1641477307225,0.012,43164.0,43162.0,0.00758412]
["bitfinex","BTCUSD",1641477307822,0.22337592,43165.0,43162.0,0.00158412]
["bitfinex","BTCUSD",1641477308022,0.22337592,43165.0,43162.0,0.00193933]
["bitfinex","BTCUSD",1641477308226,0.00035406,43163.0,43162.0,0.00193933]
["bitfinex","BTCUSD",1641477308424,0.00035406,43163.0,43162.0,0.05986133]
["bitfinex","BTCUSD",1641477308623,0.00035406,43163.0,43162.0,0.06686133]
["bitfinex","BTCUSD",1641477309423,0.00035406,43163.0,43162.0,0.06813385]
["bitfinex","BTCUSD",1641477309624,0.00035406,43163.0,43162.0,0.01021185]
["bitfinex","BTCUSD",1641477309824,0.08453006,43163.0,43162.0,0.00321185]
["bitfinex","BTCUSD",1641477310026,1.03453006,43163.0,43162.0,0.00321185]
["bitfinex","BTCUSD",1641477310687,1.35441872,43163.0,43162.0,0.00127252]
["bitfinex","BTCUSD",1641477310887,0.05914361,43159.0,43146.0,0.00917204]
["bitfinex","BTCUSD",1641477311076,0.0464,43158.0,43146.0,0.00917204]
["bitfinex","BTCUSD",1641477311280,0.0464,43158.0,43152.0,0.0012485]
["bitfinex","BTCUSD",1641477311677,0.06440204,43157.0,43152.0,0.0012485]
["bitfinex","BTCUSD",1641477311877,0.00357641,43153.0,43150.0,0.3396907]
["bitfinex","BTCUSD",1641477312078,0.00357641,43153.0,43152.0,0.057934]
["bitfinex","BTCUSD",1641477312284,0.00357641,43153.0,43146.0,0.27217547]
["bitfinex","BTCUSD",1641477312477,0.00357641,43153.0,43147.0,0.366115]
["bitfinex","BTCUSD",1641477312776,0.00357641,43153.0,43152.0,0.624]
["bitfinex","BTCUSD",1641477312976,0.00357641,43153.0,43152.0,1.054285]
["bitfinex","BTCUSD",1641477313177,0.00357641,43153.0,43152.0,1.154285]
["bitfinex","BTCUSD",1641477313380,0.00357641,43153.0,43152.0,1.39650329]
["bitfinex","BTCUSD",1641477313778,0.00357641,43153.0,43152.0,1.37250329]
["bitfinex","BTCUSD",1641477313979,0.00357641,43153.0,43152.0,1.43043129]
["bitfinex","BTCUSD",1641477314726,0.00357641,43153.0,43152.0,1.45443129]
["bitfinex","BTCUSD",1641477315322,0.00357641,43153.0,43152.0,0.85443129]
["bitfinex","BTCUSD",1641477315823,0.00357641,43153.0,43152.0,0.69026129]
["bitfinex","BTCUSD",1641477316027,0.00357641,43153.0,43152.0,0.66626129]
["bitfinex","BTCUSD",1641477316623,0.00357641,43153.0,43152.0,0.70626129]
["bitfinex","BTCUSD",1641477317423,0.00357641,43153.0,43152.0,0.464043]
["bitfinex","BTCUSD",1641477317823,0.00357641,43153.0,43152.0,0.366115]
["bitfinex","BTCUSD",1641477318025,0.05793334,43151.0,43148.0,0.115868]
["bitfinex","BTCUSD",1641477318275,0.05793334,43151.0,43149.0,0.366115]
["bitfinex","BTCUSD",1641477318678,0.05793334,43151.0,43149.0,0.466115]
["bitfinex","BTCUSD",1641477319076,0.00357641,43153.0,43149.0,0.524049]
["bitfinex","BTCUSD",1641477319277,0.00034137,43150.0,43149.0,0.524049]
["bitfinex","BTCUSD",1641477320578,0.00034137,43150.0,43149.0,0.584049]
["bitfinex","BTCUSD",1641477320777,0.00034137,43150.0,43149.0,0.484049]
["bitfinex","BTCUSD",1641477321476,0.06122318,43151.0,43149.0,0.484049]
["bitfinex","BTCUSD",1641477321677,0.06122318,43151.0,43149.0,0.426115]
["bitfinex","BTCUSD",1641477321919,0.06122318,43151.0,43149.0,0.366115]
["bitfinex","BTCUSD",1641477322321,0.05327444,43151.0,43149.0,0.466115]
["bitfinex","BTCUSD",1641477322524,0.05327444,43151.0,43149.0,0.522115]
["bitfinex","BTCUSD",1641477322722,0.05327444,43151.0,43149.0,0.580054]
["bitfinex","BTCUSD",1641477323524,0.05327444,43151.0,43149.0,0.480054]
["bitfinex","BTCUSD",1641477323923,0.05327444,43151.0,43149.0,0.524054]
["bitfinex","BTCUSD",1641477324123,0.0585535,43151.0,43149.0,0.524054]
["bitfinex","BTCUSD",1641477324523,0.0585535,43151.0,43149.0,0.560054]
["bitfinex","BTCUSD",1641477324824,0.05914183,43151.0,43149.0,0.560054]
["bitfinex","BTCUSD",1641477325023,0.06109648,43151.0,43149.0,0.560054]
["bitfinex","BTCUSD",1641477325872,0.06109648,43151.0,43149.0,0.524054]
["bitfinex","BTCUSD",1641477326374,0.05327444,43151.0,43149.0,0.524054]
["bitfinex","BTCUSD",1641477326571,0.05327444,43151.0,43149.0,0.554054]
["bitfinex","BTCUSD",1641477327975,0.05327444,43151.0,43149.0,0.524054]
["bitfinex","BTCUSD",1641477328574,0.05327444,43151.0,43149.0,0.554054]
["bitfinex","BTCUSD",1641477329428,0.05327444,43151.0,43150.0,0.30188866]
["bitfinex","BTCUSD",1641477329627,0.00357641,43153.0,43152.0,0.00122015]
["bitfinex","BTCUSD",1641477329827,7.641e-05,43153.0,43152.0,2.17165215]
["bitfinex","BTCUSD",1641477330027,0.00917238,43162.0,43153.0,1.36868128]
["bitfinex","BTCUSD",1641477330226,1.08951192,43166.0,43161.0,0.00127806]
["bitfinex","BTCUSD",1641477330527,1.08951192,43166.0,43163.0,0.24293833]
["bitfinex","BTCUSD",1641477330528,0.01529248,43165.0,43163.0,0.24293833]
["bitfinex","BTCUSD",1641477331026,0.01529248,43165.0,43163.0,0.30085333]
["bitfinex","BTCUSD",1641477331231,0.07320751,43165.0,43163.0,0.30085333]
["bitfinex","BTCUSD",1641477331429,0.01529248,43165.0,43163.0,0.40085333]
["bitfinex","BTCUSD",1641477332226,0.00612018,43165.0,43163.0,0.40085333]
["bitfinex","BTCUSD",1641477332628,0.00612018,43165.0,43163.0,0.41085333]
["bitfinex","BTCUSD",1641477333474,0.1,43168.0,43164.0,0.28426448]
["bitfinex","BTCUSD",1641477333673,0.1,43168.0,43166.0,0.057911]
["bitfinex","BTCUSD",1641477333876,0.05,43172.0,43167.0,0.366115]
["bitfinex","BTCUSD",1641477334075,0.55790645,43173.0,43167.0,0.366115]
["bitfinex","BTCUSD",1641477334076,0.5,43173.0,43171.0,0.366115]
["bitfinex","BTCUSD",1641477334277,0.5,43173.0,43171.0,0.26146027]
["bitfinex","BTCUSD",1641477334475,0.5,43173.0,43171.0,0.36146027]
["bitfinex","BTCUSD",1641477334673,0.0001,43174.0,43171.0,0.37246027]
["bitfinex","BTCUSD",1641477335173,0.0001,43174.0,43173.0,0.057903]
["bitfinex","BTCUSD",1641477335376,0.0001,43174.0,43173.0,0.424018]
["bitfinex","BTCUSD",1641477335578,0.05800413,43174.0,43173.0,0.524018]
["bitfinex","BTCUSD",1641477335974,0.05800413,43174.0,43173.0,0.424018]
["bitfinex","BTCUSD",1641477336177,0.05800413,43174.0,43173.0,0.057903]
["bitfinex","BTCUSD",1641477336375,0.05800413,43174.0,43172.0,0.00123302]
["bitfinex","BTCUSD",1641477336578,0.05800413,43174.0,43173.0,0.01]
["bitfinex","BTCUSD",1641477337027,0.0001,43174.0,43173.0,0.01]
["bitfinex","BTCUSD",1641477337428,0.0001,43174.0,43173.0,0.067905]
["bitfinex","BTCUSD",1641477338027,0.0001,43174.0,43172.0,0.00123302]
["bitfinex","BTCUSD",1641477338427,0.0001,43174.0,43172.0,3.02e-06]
["bitfinex","BTCUSD",1641477338628,0.0001,43174.0,43172.0,0.00400302]
["bitfinex","BTCUSD",1641477338629,0.037776,43173.0,43172.0,0.00400302]
["bitfinex","BTCUSD",1641477338831,1.7,43172.0,43160.0,0.00124365]
["bitfinex","BTCUSD",1641477339032,0.0579293,43163.0,43153.0,0.00123738]
["bitfinex","BTCUSD",1641477339232,0.057937,43159.0,43150.0,1.25795216]
["bitfinex","BTCUSD",1641477339434,0.057937,43159.0,43151.0,0.366115]
["bitfinex","BTCUSD",1641477339630,0.057937,43159.0,43151.0,0.424051]
["bitfinex","BTCUSD",1641477340028,0.104337,43159.0,43151.0,0.424051]
["bitfinex","BTCUSD",1641477340232,0.057935,43155.0,43151.0,0.424051]
["bitfinex","BTCUSD",1641477340684,0.057935,43155.0,43151.0,0.436051]
["bitfinex","BTCUSD",1641477340878,0.00031326,43154.0,43151.0,0.436051]
["bitfinex","BTCUSD",1641477341482,0.05824735,43154.0,43151.0,0.436051]
["bitfinex","BTCUSD",1641477341681,0.06511672,43154.0,43151.0,0.436051]
["bitfinex","BTCUSD",1641477341880,0.06511672,43154.0,43151.0,0.424051]
["bitfinex","BTCUSD",1641477342083,0.00031326,43154.0,43153.0,0.4]
["bitfinex","BTCUSD",1641477342281,0.00031326,43154.0,43153.0,0.424046]
["bitfinex","BTCUSD",1641477342482,0.00031326,43154.0,43153.0,0.524046]
["bitfinex","BTCUSD",1641477342682,0.00031326,43154.0,43153.0,0.445046]
["bitfinex","BTCUSD",1641477343083,0.05558244,43154.0,43153.0,0.487115]
["bitfinex","BTCUSD",1641477343284,0.00031326,43154.0,43153.0,0.487115]
["bitfinex","BTCUSD",1641477343482,0.00031326,43154.0,43153.0,0.77190521]
["bitfinex","BTCUSD",1641477343883,0.00031326,43154.0,43153.0,0.75090521]
["bitfinex","BTCUSD",1641477344083,0.00031326,43154.0,43153.0,0.466115]
["bitfinex","BTCUSD",1641477344283,0.00031326,43154.0,43153.0,0.366115]
["bitfinex","BTCUSD",1641477344532,0.04671326,43154.0,43153.0,0.366115]
["bitfinex","BTCUSD",1641477344736,0.04671326,43154.0,43153.0,0.380115]
["bitfinex","BTCUSD",1641477345132,0.10300862,43154.0,43153.0,0.380115]
["bitfinex","BTCUSD",1641477345330,0.05300862,43154.0,43153.0,0.014]
["bitfinex","BTCUSD",1641477345531,0.10300862,43154.0,43153.0,0.014]
["bitfinex","BTCUSD",1641477345930,0.10300862,43154.0,43145.0,0.12505128]
["bitfinex","BTCUSD",1641477346132,0.06490948,43150.0,43145.0,0.12505128]
["bitfinex","BTCUSD",1641477346432,0.0635753,43149.0,43146.0,0.366115]
["bitfinex","BTCUSD",1641477346935,0.0635753,43149.0,43147.0,0.057939]
["bitfinex","BTCUSD",1641477347134,0.0635753,43149.0,43148.0,0.366115]
["bitfinex","BTCUSD",1641477347533,0.0635753,43149.0,43147.0,0.057939]
["bitfinex","BTCUSD",1641477347738,0.0635753,43149.0,43148.0,0.366115]
["bitfinex","BTCUSD",1641477348175,0.0635753,43149.0,43148.0,0.466115]
["bitfinex","BTCUSD",1641477348773,0.06329639,43149.0,43148.0,0.484115]
["bitfinex","BTCUSD",1641477349976,0.06329639,43149.0,43148.0,0.466115]
["bitfinex","BTCUSD",1641477350274,0.05765938,43149.0,43148.0,0.466115]
["bitfinex","BTCUSD",1641477350772,0.05765938,43149.0,43148.0,0.481115]
["bitfinex","BTCUSD",1641477350976,0.17975251,43152.0,43148.0,0.481115]
["bitfinex","BTCUSD",1641477351177,0.27975251,43152.0,43149.0,0.057937]
["bitfinex","BTCUSD",1641477351575,0.27975251,43152.0,43151.0,0.27811212]
["bitfinex","BTCUSD",1641477351773,0.22181851,43152.0,43151.0,0.27811212]
["bitfinex","BTCUSD",1641477352627,0.22181851,43152.0,43151.0,0.29111212]
["bitfinex","BTCUSD",1641477353923,0.22181851,43152.0,43151.0,0.27811212]
["bitfinex","BTCUSD",1641477354125,0.2155461,43152.0,43151.0,0.27811212]
["bitfinex","BTCUSD",1641477354531,0.228169,43158.0,43157.0,0.00122023]
["bitfinex","BTCUSD",1641477354726,0.05793056,43162.0,43156.0,0.10207923]
["bitfinex","BTCUSD",1641477354926,0.06524769,43162.0,43156.0,0.10207923]
["bitfinex","BTCUSD",1641477355329,0.06524769,43162.0,43158.0,0.30548784]
["bitfinex","BTCUSD",1641477355775,0.06524769,43162.0,43159.0,0.057931]
["bitfinex","BTCUSD",1641477356582,0.05793056,43162.0,43159.0,0.057931]
["bitfinex","BTCUSD",1641477356976,0.05792822,43163.0,43159.0,0.057931]
["bitfinex","BTCUSD",1641477357176,0.0464,43164.0,43159.0,0.057931]
["bitfinex","BTCUSD",1641477357377,0.05,43163.0,43159.0,0.057931]
["bitfinex","BTCUSD",1641477357577,0.0464,43164.0,43159.0,0.057931]
["bitfinex","BTCUSD",1641477358483,0.00769874,43163.0,43158.0,0.30548784]
["bitfinex","BTCUSD",1641477358681,0.05769874,43163.0,43158.0,0.30548784]
["bitfinex","BTCUSD",1641477358882,0.05769874,43163.0,43156.0,0.10207923]
["bitfinex","BTCUSD",1641477359081,0.037776,43162.0,43154.0,0.1]
["bitfinex","BTCUSD",1641477359279,0.05769874,43163.0,43154.0,0.1]
["bitfinex","BTCUSD",1641477359527,0.33738164,43163.0,43154.0,0.1]
["bitfinex","BTCUSD",1641477359726,0.82862318,43163.0,43154.0,0.1]
["bitfinex","BTCUSD",1641477359926,0.87862318,43163.0,43154.0,0.1]
["bitfinex","BTCUSD",1641477360127,0.05914,43162.0,43152.0,0.27022746]
["bitfinex","BTCUSD",1641477360330,0.05914,43162.0,43152.0,0.26522746]
["bitfinex","BTCUSD",1641477360527,0.05914,43158.0,43154.0,0.057938]
["bitfinex","BTCUSD",1641477361532,0.15908,43156.0,43148.0,0.057939]
["bitfinex","BTCUSD",1641477361732,0.05914,43152.0,43141.0,0.057945]
["bitfinex","BTCUSD",1641477362029,0.05914,43150.0,43140.0,0.00121184]
["bitfinex","BTCUSD",1641477362227,0.05914,43148.0,43140.0,0.00121184]
["bitfinex","BTCUSD",1641477362428,0.05914,43148.0,43138.0,0.15]
["bitfinex","BTCUSD",1641477362827,0.05914,43143.0,43141.0,0.057953]
["bitfinex","BTCUSD",1641477363031,0.05914,43143.0,43142.0,0.366115]
["bitfinex","BTCUSD",1641477363279,0.10554,43143.0,43140.0,0.029]
["bitfinex","BTCUSD",1641477363479,0.10554,43143.0,43141.0,0.366115]
["bitfinex","BTCUSD",1641477363783,0.05914,43142.0,43141.0,0.366115]
["bitfinex","BTCUSD",1641477364781,0.06014,43142.0,43141.0,0.429115]
["bitfinex","BTCUSD",1641477365584,0.04624,43142.0,43141.0,0.529115]
["bitfinex","BTCUSD",1641477365785,0.04618,43142.0,43141.0,0.529115]
["bitfinex","BTCUSD",1641477365984,0.04518,43142.0,43141.0,0.366115]
["bitfinex","BTCUSD",1641477366184,0.04518,43142.0,43141.0,0.466115]
["bitfinex","BTCUSD",1641477366783,0.04518,43142.0,43141.0,0.482115]
["bitfinex","BTCUSD",1641477367032,0.04512,43142.0,43141.0,0.482115]
["bitfinex","BTCUSD",1641477367631,0.04512,43142.0,43141.0,0.382115]
["bitfinex","BTCUSD",1641477368031,0.04512,43142.0,43141.0,0.366115]
["bitfinex","BTCUSD",1641477368235,0.04506,43142.0,43141.0,0.366115]
["bitfinex","BTCUSD",1641477368831,0.04606,43142.0,43141.0,0.411055]
["bitfinex","BTCUSD",1641477369430,0.046,43142.0,43141.0,0.411055]
["bitfinex","BTCUSD",1641477370130,0.045,43142.0,43141.0,0.366055]
["bitfinex","BTCUSD",1641477370782,0.04694,43142.0,43141.0,0.426055]
["bitfinex","BTCUSD",1641477371980,0.04488,43142.0,43141.0,0.366055]
["bitfinex","BTCUSD",1641477372785,0.04488,43142.0,43141.0,0.424055]
["bitfinex","BTCUSD",1641477373285,0.04512204,43142.0,43141.0,0.424055]
["bitfinex","BTCUSD",1641477373482,0.04512204,43142.0,43141.0,0.86163307]
["bitfinex","BTCUSD",1641477373689,0.04512204,43142.0,43141.0,0.96163307]
["bitfinex","BTCUSD",1641477373984,0.04542408,43142.0,43141.0,0.96163307]
["bitfinex","BTCUSD",1641477374183,0.04542408,43142.0,43141.0,1.20202856]
["bitfinex","BTCUSD",1641477374825,0.04542408,43142.0,43141.0,1.21802856]
["bitfinex","BTCUSD",1641477375123,0.04542408,43142.0,43141.0,1.19578569]
["bitfinex","BTCUSD",1641477375324,0.04542408,43142.0,43141.0,0.91963307]
["bitfinex","BTCUSD",1641477376028,0.04542408,43142.0,43141.0,0.81963307]
["bitfinex","BTCUSD",1641477376624,0.04542408,43142.0,43141.0,0.8049062]
["bitfinex","BTCUSD",1641477376823,0.04542408,43142.0,43141.0,0.8619062]
["bitfinex","BTCUSD",1641477377423,0.04542408,43142.0,43141.0,0.9619062]
["bitfinex","BTCUSD",1641477377623,0.04542408,43142.0,43141.0,0.9569062]
["bitfinex","BTCUSD",1641477378023,0.04542408,43142.0,43141.0,0.8999062]
["bitfinex","BTCUSD",1641477378981,0.04542408,43142.0,43141.0,0.9669062]
["bitfinex","BTCUSD",1641477379283,0.04542408,43142.0,43141.0,0.52932813]
["bitfinex","BTCUSD",1641477379682,0.04542408,43142.0,43141.0,0.42432813]
["bitfinex","BTCUSD",1641477379893,0.09182408,43142.0,43141.0,0.06827313]
["bitfinex","BTCUSD",1641477380082,0.39870337,43142.0,43141.0,0.00127313]
["bitfinex","BTCUSD",1641477380286,0.09182408,43142.0,43141.0,0.00127313]
["bitfinex","BTCUSD",1641477380485,0.14085925,43142.0,43141.0,0.00127313]
["bitfinex","BTCUSD",1641477380684,0.1476379,43142.0,43141.0,0.00127313]
["bitfinex","BTCUSD",1641477380887,0.1556379,43142.0,43141.0,0.02627313]
["bitfinex","BTCUSD",1641477381085,0.2056379,43142.0,43141.0,0.02127313]
["bitfinex","BTCUSD",1641477381287,0.52604574,43142.0,43141.0,0.02127313]
["bitfinex","BTCUSD",1641477381687,0.2056379,43142.0,43141.0,0.01627313]
["bitfinex","BTCUSD",1641477381931,0.26237573,43142.0,43141.0,0.01627313]
["bitfinex","BTCUSD",1641477382133,0.31233785,43142.0,43140.0,0.00123408]
["bitfinex","BTCUSD",1641477382334,0.09994,43141.0,43140.0,0.00123408]
["bitfinex","BTCUSD",1641477382534,0.09994,43141.0,43128.0,0.4139]
["bitfinex","BTCUSD",1641477382535,0.04482,43140.0,43128.0,0.4139]
["bitfinex","BTCUSD",1641477382734,1.11809166,43141.0,43125.0,0.29732498]
["bitfinex","BTCUSD",1641477382735,0.00124445,43135.0,43125.0,0.29732498]
["bitfinex","BTCUSD",1641477382933,0.04482,43133.0,43124.0,4.005]
["bitfinex","BTCUSD",1641477383132,0.0464,43134.0,43125.0,0.366299]
["bitfinex","BTCUSD",1641477383133,0.04482,43131.0,43125.0,0.366299]
["bitfinex","BTCUSD",1641477383332,0.04482,43129.0,43125.0,0.366299]
["bitfinex","BTCUSD",1641477383535,0.04482,43127.0,43124.0,4.005]
["bitfinex","BTCUSD",1641477383736,0.04482,43125.0,43124.0,4.005]
["bitfinex","BTCUSD",1641477383935,0.09122,43125.0,43124.0,4.005]
["bitfinex","BTCUSD",1641477384133,0.09122,43125.0,43124.0,4.0]
["bitfinex","BTCUSD",1641477384534,0.09150543,43125.0,43124.0,4.0]
["bitfinex","BTCUSD",1641477384733,0.09850543,43125.0,43124.0,4.0]
["bitfinex","BTCUSD",1641477384933,0.37932237,43125.0,43124.0,4.0]
["bitfinex","BTCUSD",1641477385235,0.09850543,43125.0,43124.0,4.0]
["bitfinex","BTCUSD",1641477385778,0.42644647,43125.0,43124.0,4.0]
["bitfinex","BTCUSD",1641477385976,0.14764125,43125.0,43124.0,4.0]
["bitfinex","BTCUSD",1641477386178,0.42573768,43125.0,43124.0,3.995]
["bitfinex","BTCUSD",1641477386375,0.20562725,43125.0,43124.0,3.995]
["bitfinex","BTCUSD",1641477386579,0.14764125,43125.0,43124.0,3.995]
["bitfinex","BTCUSD",1641477386776,0.10464125,43125.0,43124.0,3.995]
["bitfinex","BTCUSD",1641477387478,0.3860072,43125.0,43124.0,3.995]
["bitfinex","BTCUSD",1641477387678,0.16262725,43125.0,43124.0,3.995]
["bitfinex","BTCUSD",1641477387880,0.10464125,43125.0,43124.0,4.361299]
["bitfinex","BTCUSD",1641477388079,0.09150543,43125.0,43124.0,4.361299]
["bitfinex","BTCUSD",1641477388881,0.09850543,43125.0,43124.0,4.361299]
["bitfinex","BTCUSD",1641477389187,0.09850543,43125.0,43124.0,4.461299]
["bitfinex","BTCUSD",1641477389431,0.09822651,43125.0,43124.0,4.461299]
["bitfinex","BTCUSD",1641477389631,0.05210543,43125.0,43124.0,4.461299]
["bitfinex","BTCUSD",1641477390036,0.04510543,43125.0,43124.0,4.461299]
["bitfinex","BTCUSD",1641477390431,0.04510543,43125.0,43124.0,4.519269]
["bitfinex","BTCUSD",1641477390834,0.04510543,43125.0,43124.0,4.53117578]
["bitfinex","BTCUSD",1641477392033,0.04510543,43125.0,43124.0,4.51917578]
["bitfinex","BTCUSD",1641477392234,0.04510543,43125.0,43124.0,4.51417578]
["bitfinex","BTCUSD",1641477392835,0.04510543,43125.0,43124.0,4.52817578]
["bitfinex","BTCUSD",1641477393036,0.04510543,43125.0,43124.0,4.57817578]
["bitfinex","BTCUSD",1641477394079,0.04510543,43125.0,43124.0,4.56417578]
["bitfinex","BTCUSD",1641477394884,0.04510543,43125.0,43124.0,4.58917578]
["bitfinex","BTCUSD",1641477396082,0.04510543,43125.0,43124.0,4.56417578]
["bitfinex","BTCUSD",1641477396782,0.04510543,43125.0,43124.0,4.58817578]
["bitfinex","BTCUSD",1641477397229,0.04510543,43125.0,43124.0,4.43817578]
["bitfinex","BTCUSD",1641477398025,0.04510543,43125.0,43124.0,4.41417578]
["bitfinex","BTCUSD",1641477398828,0.04510543,43125.0,43124.0,4.43617578]
["bitfinex","BTCUSD",1641477399027,0.04510543,43125.0,43124.0,4.53617578]
["bitfinex","BTCUSD",1641477400029,0.04510543,43125.0,43124.0,4.51417578]
["bitfinex","BTCUSD",1641477400782,0.04510543,43125.0,43124.0,4.53317578]
["bitfinex","BTCUSD",1641477402079,0.04510543,43125.0,43124.0,4.51417578]
["bitfinex","BTCUSD",1641477402881,0.04510543,43125.0,43124.0,4.54017578]
["bitfinex","BTCUSD",1641477403481,0.04510543,43125.0,43124.0,4.59017578]
["bitfinex","BTCUSD",1641477403882,0.04510543,43125.0,43124.0,4.54017578]
["bitfinex","BTCUSD",1641477404084,0.04510543,43125.0,43124.0,4.51417578]
["bitfinex","BTCUSD",1641477404931,0.04510543,43125.0,43124.0,4.53317578]
["bitfinex","BTCUSD",1641477406127,0.04539086,43125.0,43124.0,4.51417578]
["bitfinex","BTCUSD",1641477406928,0.04539086,43125.0,43124.0,4.55317578]
["bitfinex","BTCUSD",1641477408678,0.04539086,43125.0,43124.0,4.51417578]
["bitfinex","BTCUSD",1641477408876,0.04539086,43125.0,43124.0,4.53717578]
["bitfinex","BTCUSD",1641477409978,0.04539086,43125.0,43124.0,4.43717578]
["bitfinex","BTCUSD",1641477410175,0.04539086,43125.0,43124.0,4.41417578]
["bitfinex","BTCUSD",1641477410775,0.04539086,43125.0,43124.0,4.40220578]
["bitfinex","BTCUSD",1641477411576,0.04539086,43125.0,43124.0,4.50220578]
["bitfinex","BTCUSD",1641477412024,0.04539086,43125.0,43124.0,4.45620578]
["bitfinex","BTCUSD",1641477412824,0.04539086,43125.0,43124.0,4.51520578]
["bitfinex","BTCUSD",1641477414024,0.04539086,43125.0,43124.0,4.45620578]
["bitfinex","BTCUSD",1641477414828,0.04539086,43125.0,43124.0,4.52520578]
["bitfinex","BTCUSD",1641477416084,0.04539086,43125.0,43124.0,4.45620578]
["bitfinex","BTCUSD",1641477416085,0.04510543,43125.0,43124.0,4.45620578]
["bitfinex","BTCUSD",1641477416383,0.04510543,43125.0,43124.0,4.62212741]
["bitfinex","BTCUSD",1641477416581,0.04510543,43125.0,43124.0,4.69691195]
["bitfinex","BTCUSD",1641477416782,0.04510543,43125.0,43124.0,4.72591195]
["bitfinex","BTCUSD",1641477417388,0.00920628,43137.0,43134.0,0.23481835]
["bitfinex","BTCUSD",1641477417582,0.00920628,43137.0,43135.0,0.76076813]
["bitfinex","BTCUSD",1641477417981,0.00920628,43137.0,43135.0,0.86076813]
["bitfinex","BTCUSD",1641477418181,0.00584011,43141.0,43136.0,0.366299]
["bitfinex","BTCUSD",1641477418383,0.00584011,43141.0,43138.0,0.057954]
["bitfinex","BTCUSD",1641477418583,0.05795332,43142.0,43139.0,0.366299]
["bitfinex","BTCUSD",1641477418783,0.0644911,43142.0,43137.0,0.115907]
["bitfinex","BTCUSD",1641477418983,0.00653778,43142.0,43138.0,0.004]
["bitfinex","BTCUSD",1641477419625,0.05795489,43141.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641477420826,0.05795489,43141.0,43139.0,0.062955]
["bitfinex","BTCUSD",1641477421429,0.27964495,43140.0,43139.0,0.062955]
["bitfinex","BTCUSD",1641477421633,0.33565211,43140.0,43139.0,0.005]
["bitfinex","BTCUSD",1641477421829,1.03345911,43140.0,43139.0,0.005]
["bitfinex","BTCUSD",1641477422032,0.53339911,43140.0,43139.0,0.005]
["bitfinex","BTCUSD",1641477422330,0.53339911,43140.0,43128.0,0.4139]
["bitfinex","BTCUSD",1641477422331,0.05796986,43135.0,43128.0,0.4139]
["bitfinex","BTCUSD",1641477422530,0.28729185,43135.0,43131.0,0.30808582]
["bitfinex","BTCUSD",1641477422728,0.27810694,43135.0,43133.0,0.34878563]
["bitfinex","BTCUSD",1641477422934,0.05608844,43136.0,43133.0,0.34878563]
["bitfinex","BTCUSD",1641477423203,0.00608844,43136.0,43134.0,0.366299]
["bitfinex","BTCUSD",1641477423397,0.06405566,43136.0,43134.0,0.366299]
["bitfinex","BTCUSD",1641477423800,0.05796722,43136.0,43134.0,0.366299]
["bitfinex","BTCUSD",1641477424897,0.10796722,43136.0,43134.0,0.372299]
["bitfinex","BTCUSD",1641477426299,0.10796722,43136.0,43134.0,0.366299]
["bitfinex","BTCUSD",1641477426700,0.38677457,43136.0,43134.0,0.366299]
["bitfinex","BTCUSD",1641477426930,0.10796722,43136.0,43134.0,0.006]
["bitfinex","BTCUSD",1641477427128,0.10796722,43136.0,43134.0,0.00745143]
["bitfinex","BTCUSD",1641477427530,0.10796722,43136.0,43135.0,0.366299]
["bitfinex","BTCUSD",1641477428529,0.10768812,43136.0,43135.0,0.366299]
["bitfinex","BTCUSD",1641477429030,0.10768812,43136.0,43135.0,0.369299]
["bitfinex","BTCUSD",1641477429229,0.05768812,43136.0,43135.0,0.369299]
["bitfinex","BTCUSD",1641477429430,0.06438086,43136.0,43135.0,0.369299]
["bitfinex","BTCUSD",1641477430231,0.06438086,43136.0,43135.0,0.366299]
["bitfinex","BTCUSD",1641477430884,0.06438086,43136.0,43135.0,0.369299]
["bitfinex","BTCUSD",1641477432186,0.06438086,43136.0,43135.0,0.366299]
["bitfinex","BTCUSD",1641477432991,0.06438086,43136.0,43128.0,0.4139]
["bitfinex","BTCUSD",1641477432992,0.22190763,43131.0,43128.0,0.4139]
["bitfinex","BTCUSD",1641477433198,0.09994,43129.0,43124.0,3.98990678]
["bitfinex","BTCUSD",1641477433391,0.00124655,43126.0,43124.0,3.98990678]
["bitfinex","BTCUSD",1641477433589,0.0464,43125.0,43124.0,3.98990678]
["bitfinex","BTCUSD",1641477433790,0.34268914,43125.0,43124.0,3.98990678]
["bitfinex","BTCUSD",1641477433987,1.40656258,43125.0,43124.0,3.98990678]
["bitfinex","BTCUSD",1641477434193,1.11147981,43125.0,43124.0,3.53520678]
["bitfinex","BTCUSD",1641477434429,2.92524309,43125.0,43124.0,0.65380678]
["bitfinex","BTCUSD",1641477434630,2.92524309,43125.0,43116.0,0.00920628]
["bitfinex","BTCUSD",1641477434631,1.7,43124.0,43116.0,0.00920628]
["bitfinex","BTCUSD",1641477434832,0.17399827,43120.0,43116.0,0.00920628]
["bitfinex","BTCUSD",1641477435030,0.58180946,43117.0,43116.0,6.28e-06]
["bitfinex","BTCUSD",1641477435232,0.75330646,43117.0,43116.0,6.28e-06]
["bitfinex","BTCUSD",1641477435432,0.80865222,43117.0,43116.0,6.28e-06]
["bitfinex","BTCUSD",1641477435638,0.91665522,43117.0,43116.0,6.28e-06]
["bitfinex","BTCUSD",1641477436033,1.34603875,43117.0,43116.0,6.28e-06]
["bitfinex","BTCUSD",1641477436232,1.34603875,43117.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477436233,0.95865222,43117.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477436436,0.05799759,43113.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477436635,0.0464,43112.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477437237,0.1115771,43112.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477437734,0.33624875,43112.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477438187,0.38624875,43112.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477438383,0.43624875,43112.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477438580,0.38624875,43112.0,43109.0,0.4139]
["bitfinex","BTCUSD",1641477438982,0.41524875,43112.0,43104.0,0.3155244]
["bitfinex","BTCUSD",1641477439181,0.05799738,43110.0,43104.0,0.3155244]
["bitfinex","BTCUSD",1641477439383,0.05799738,43110.0,43109.0,0.3675]
["bitfinex","BTCUSD",1641477439581,0.08451699,43112.0,43109.0,0.3675]
["bitfinex","BTCUSD",1641477439582,0.08451699,43112.0,43109.0,0.833799]
["bitfinex","BTCUSD",1641477439782,0.03451699,43112.0,43109.0,0.833799]
["bitfinex","BTCUSD",1641477440180,0.05798474,43111.0,43110.0,0.057984]
["bitfinex","BTCUSD",1641477440381,0.05798474,43111.0,43110.0,0.424283]
["bitfinex","BTCUSD",1641477440382,0.06348263,43111.0,43110.0,0.424283]
["bitfinex","BTCUSD",1641477440986,0.00549789,43111.0,43110.0,0.438283]
["bitfinex","BTCUSD",1641477441183,0.0012404,43123.0,43110.0,0.89283786]
["bitfinex","BTCUSD",1641477441488,0.75345381,43119.0,43116.0,0.057972]
["bitfinex","BTCUSD",1641477441782,0.75345381,43119.0,43115.0,0.115944]
["bitfinex","BTCUSD",1641477441783,0.69548,43119.0,43115.0,0.115944]
["bitfinex","BTCUSD",1641477442034,0.69548,43119.0,43118.0,0.82403951]
["bitfinex","BTCUSD",1641477442232,0.69548,43119.0,43118.0,1.13546395]
["bitfinex","BTCUSD",1641477442434,0.69548,43119.0,43118.0,2.12417395]
["bitfinex","BTCUSD",1641477442634,0.69548,43119.0,43118.0,2.17057395]
["bitfinex","BTCUSD",1641477442935,0.69548,43119.0,43118.0,1.28257395]
["bitfinex","BTCUSD",1641477443132,0.69548,43119.0,43118.0,1.38257395]
["bitfinex","BTCUSD",1641477443535,0.69548,43119.0,43118.0,1.38384776]
["bitfinex","BTCUSD",1641477443736,0.69548,43119.0,43113.0,0.00121291]
["bitfinex","BTCUSD",1641477443737,1.9196007,43118.0,43109.0,0.3675]
["bitfinex","BTCUSD",1641477444038,1.9196007,43118.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477444039,0.0070557,43110.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477444333,0.58185408,43107.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477444534,0.63502671,43107.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477444735,0.83502671,43107.0,43106.0,0.89198826]
["bitfinex","BTCUSD",1641477445034,1.12550971,43107.0,43106.0,0.89198826]
["bitfinex","BTCUSD",1641477446085,0.75902671,43107.0,43106.0,0.89198826]
["bitfinex","BTCUSD",1641477446281,0.68502671,43107.0,43106.0,0.89198826]
["bitfinex","BTCUSD",1641477446482,0.05800539,43109.0,43106.0,0.89198826]
["bitfinex","BTCUSD",1641477446685,0.00793745,43110.0,43108.0,0.1]
["bitfinex","BTCUSD",1641477446882,0.00527298,43112.0,43110.0,0.30973596]
["bitfinex","BTCUSD",1641477447083,0.00527298,43112.0,43111.0,0.466483]
["bitfinex","BTCUSD",1641477448688,0.05167298,43112.0,43111.0,0.466483]
["bitfinex","BTCUSD",1641477449084,0.05167298,43112.0,43111.0,0.472483]
["bitfinex","BTCUSD",1641477449085,0.06067298,43112.0,43111.0,0.472483]
["bitfinex","BTCUSD",1641477450229,0.05167298,43112.0,43111.0,0.466483]
["bitfinex","BTCUSD",1641477451027,0.09567298,43112.0,43111.0,0.472483]
["bitfinex","BTCUSD",1641477452029,0.09567298,43112.0,43111.0,0.622483]
["bitfinex","BTCUSD",1641477452332,0.05167298,43112.0,43111.0,0.616483]
["bitfinex","BTCUSD",1641477452530,0.05167298,43112.0,43111.0,0.25]
["bitfinex","BTCUSD",1641477452930,0.06867298,43112.0,43111.0,0.25523491]
["bitfinex","BTCUSD",1641477453580,0.35200758,43112.0,43111.0,0.25523491]
["bitfinex","BTCUSD",1641477454281,0.33500758,43112.0,43111.0,0.25123491]
["bitfinex","BTCUSD",1641477454481,0.05167298,43112.0,43111.0,0.25123491]
["bitfinex","BTCUSD",1641477455084,0.08567298,43112.0,43111.0,0.25123491]
["bitfinex","BTCUSD",1641477456287,0.05167298,43112.0,43111.0,0.25123491]
["bitfinex","BTCUSD",1641477456939,0.07967298,43112.0,43111.0,0.25]
["bitfinex","BTCUSD",1641477457741,0.07986208,43112.0,43111.0,0.25]
["bitfinex","BTCUSD",1641477458342,0.07986208,43112.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477458343,0.05800221,43110.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477458545,0.11514297,43110.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477459242,0.14614297,43110.0,43106.0,0.44732231]
["bitfinex","BTCUSD",1641477459945,0.14614297,43110.0,43106.0,0.70177124]
["bitfinex","BTCUSD",1641477460346,0.11514297,43110.0,43107.0,0.366483]
["bitfinex","BTCUSD",1641477460545,0.06514297,43110.0,43107.0,0.366483]
["bitfinex","BTCUSD",1641477460983,0.06514297,43110.0,43107.0,0.370483]
["bitfinex","BTCUSD",1641477461181,0.08114297,43110.0,43107.0,0.370483]
["bitfinex","BTCUSD",1641477461783,0.13114297,43110.0,43107.0,0.370483]
["bitfinex","BTCUSD",1641477462786,0.13114297,43110.0,43107.0,0.366483]
["bitfinex","BTCUSD",1641477462985,0.12614297,43110.0,43107.0,0.007]
["bitfinex","BTCUSD",1641477464089,0.057996,43109.0,43107.0,0.007]
["bitfinex","BTCUSD",1641477464288,0.057996,43109.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477465134,0.086996,43109.0,43106.0,0.44732231]
["bitfinex","BTCUSD",1641477465334,0.086996,43109.0,43107.0,0.27655611]
["bitfinex","BTCUSD",1641477466235,0.029,43109.0,43108.0,1.14655525]
["bitfinex","BTCUSD",1641477466439,0.00714076,43110.0,43108.0,1.15713377]
["bitfinex","BTCUSD",1641477466641,0.00714076,43110.0,43109.0,0.366483]
["bitfinex","BTCUSD",1641477468282,0.0073279,43110.0,43109.0,0.366483]
["bitfinex","BTCUSD",1641477468481,0.0073279,43110.0,43109.0,0.65146847]
["bitfinex","BTCUSD",1641477468881,0.00704875,43110.0,43109.0,0.65146847]
["bitfinex","BTCUSD",1641477469082,0.00704875,43110.0,43109.0,0.66746847]
["bitfinex","BTCUSD",1641477471082,0.00704875,43110.0,43109.0,0.67946847]
["bitfinex","BTCUSD",1641477472333,0.00704875,43110.0,43109.0,0.65146847]
["bitfinex","BTCUSD",1641477472633,0.00704875,43110.0,43109.0,0.366483]
["bitfinex","BTCUSD",1641477473033,0.00704875,43110.0,43109.0,0.65884385]
["bitfinex","BTCUSD",1641477473634,0.00704875,43110.0,43109.0,0.378483]
["bitfinex","BTCUSD",1641477474439,0.00204875,43110.0,43109.0,0.366483]
["bitfinex","BTCUSD",1641477475034,0.00204875,43110.0,43109.0,0.380483]
["bitfinex","BTCUSD",1641477476387,0.00204875,43110.0,43109.0,0.366483]
["bitfinex","BTCUSD",1641477477091,0.00204875,43110.0,43109.0,0.379483]
["bitfinex","BTCUSD",1641477478488,0.00204875,43110.0,43109.0,0.366483]
["bitfinex","BTCUSD",1641477479089,0.00204875,43110.0,43109.0,0.379483]
["bitfinex","BTCUSD",1641477480331,0.00018714,43110.0,43109.0,0.366483]
["bitfinex","BTCUSD",1641477481233,0.00018714,43110.0,43109.0,0.379483]
["bitfinex","BTCUSD",1641477481833,0.00018714,43110.0,43109.0,0.72800632]
["bitfinex","BTCUSD",1641477482433,0.00018714,43110.0,43109.0,0.71500632]
["bitfinex","BTCUSD",1641477482938,7.14e-06,43110.0,43109.0,1.21383844]
["bitfinex","BTCUSD",1641477483204,7.14e-06,43110.0,43109.0,1.68267192]
["bitfinex","BTCUSD",1641477483390,0.49148458,43121.0,43110.0,1.7]
["bitfinex","BTCUSD",1641477483591,8.458e-05,43121.0,43120.0,1.78607085]
["bitfinex","BTCUSD",1641477483792,0.05742664,43131.0,43120.0,1.78607085]
["bitfinex","BTCUSD",1641477483793,0.58978149,43125.0,43122.0,0.366483]
["bitfinex","BTCUSD",1641477483995,0.58978149,43125.0,43124.0,0.00128481]
["bitfinex","BTCUSD",1641477484194,0.47381149,43125.0,43124.0,0.84768481]
["bitfinex","BTCUSD",1641477484392,0.47381149,43125.0,43124.0,0.04768481]
["bitfinex","BTCUSD",1641477484800,0.06410909,43131.0,43123.0,0.39544225]
["bitfinex","BTCUSD",1641477485192,0.06410909,43131.0,43124.0,0.01]
["bitfinex","BTCUSD",1641477485698,0.11388823,43131.0,43124.0,0.01]
["bitfinex","BTCUSD",1641477485894,0.057975,43130.0,43124.0,0.01]
["bitfinex","BTCUSD",1641477486494,0.06338022,43131.0,43124.0,0.01]
["bitfinex","BTCUSD",1641477486931,0.06338022,43131.0,43124.0,0.29336892]
["bitfinex","BTCUSD",1641477487132,0.06338022,43131.0,43128.0,0.00127499]
["bitfinex","BTCUSD",1641477487336,0.05591371,43131.0,43129.0,0.366483]
["bitfinex","BTCUSD",1641477487931,0.05591371,43131.0,43129.0,0.424443]
["bitfinex","BTCUSD",1641477489232,0.05591371,43131.0,43129.0,0.439443]
["bitfinex","BTCUSD",1641477489630,0.05608736,43131.0,43129.0,0.439443]
["bitfinex","BTCUSD",1641477489833,0.05608736,43131.0,43130.0,0.00127345]
["bitfinex","BTCUSD",1641477490035,0.0543951,43131.0,43130.0,0.36775645]
["bitfinex","BTCUSD",1641477490887,0.93041742,43142.0,43136.0,0.2856035]
["bitfinex","BTCUSD",1641477491086,1.38350841,43141.0,43136.0,0.2856035]
["bitfinex","BTCUSD",1641477491685,0.69543,43141.0,43136.0,0.2856035]
["bitfinex","BTCUSD",1641477491984,0.69543,43141.0,43139.0,0.28012665]
["bitfinex","BTCUSD",1641477492283,0.69543,43141.0,43134.0,0.55696763]
["bitfinex","BTCUSD",1641477492487,0.69543,43141.0,43137.0,0.05]
["bitfinex","BTCUSD",1641477492690,0.69543,43141.0,43134.0,0.057957]
["bitfinex","BTCUSD",1641477492885,0.69543,43141.0,43130.0,0.00127345]
["bitfinex","BTCUSD",1641477493183,1.23690834,43141.0,43137.0,0.005]
["bitfinex","BTCUSD",1641477493385,0.366483,43140.0,43137.0,0.005]
["bitfinex","BTCUSD",1641477493583,0.42444878,43140.0,43137.0,0.005]
["bitfinex","BTCUSD",1641477493784,0.466483,43140.0,43137.0,0.005]
["bitfinex","BTCUSD",1641477493987,0.516483,43140.0,43137.0,0.005]
["bitfinex","BTCUSD",1641477494186,0.52223942,43140.0,43137.0,0.005]
["bitfinex","BTCUSD",1641477494434,0.52223942,43140.0,43130.0,0.00127345]
["bitfinex","BTCUSD",1641477494435,0.0464,43139.0,43130.0,0.00127345]
["bitfinex","BTCUSD",1641477494632,0.057968,43137.0,43130.0,0.00127345]
["bitfinex","BTCUSD",1641477494831,0.06460691,43137.0,43133.0,0.33273696]
["bitfinex","BTCUSD",1641477495034,0.00663891,43137.0,43133.0,0.33273696]
["bitfinex","BTCUSD",1641477495732,0.00663891,43137.0,43134.0,0.00127332]
["bitfinex","BTCUSD",1641477496736,0.412883,43136.0,43134.0,0.00127332]
["bitfinex","BTCUSD",1641477496935,2.22375345,43135.0,43134.0,0.00127332]
["bitfinex","BTCUSD",1641477497135,2.42015345,43135.0,43134.0,0.00127332]
["bitfinex","BTCUSD",1641477497339,3.11558345,43135.0,43134.0,0.00127332]
["bitfinex","BTCUSD",1641477497533,3.44234366,43135.0,43134.0,7.332e-05]
["bitfinex","BTCUSD",1641477497937,1.74234366,43135.0,43134.0,7.332e-05]
["bitfinex","BTCUSD",1641477498379,1.41558345,43135.0,43134.0,7.332e-05]
["bitfinex","BTCUSD",1641477499182,1.42958345,43135.0,43134.0,7.332e-05]
["bitfinex","BTCUSD",1641477499383,1.42958345,43135.0,43134.0,0.00141563]
["bitfinex","BTCUSD",1641477499384,1.37161045,43135.0,43134.0,0.00141563]
["bitfinex","BTCUSD",1641477500585,1.37177223,43135.0,43134.0,0.00141563]
["bitfinex","BTCUSD",1641477500985,1.35777223,43135.0,43134.0,0.00134231]
["bitfinex","BTCUSD",1641477501185,1.37177223,43135.0,43134.0,0.00134231]
["bitfinex","BTCUSD",1641477501785,1.79177223,43135.0,43134.0,0.00134231]
["bitfinex","BTCUSD",1641477502238,1.79177223,43135.0,43134.0,2.31e-06]
["bitfinex","BTCUSD",1641477502539,3.34164783,43135.0,43118.0,0.00120735]
["bitfinex","BTCUSD",1641477502737,3.34164783,43135.0,43113.0,1.1979]
["bitfinex","BTCUSD",1641477502738,0.05799042,43124.0,43113.0,1.1979]
["bitfinex","BTCUSD",1641477502943,0.35852484,43123.0,43113.0,0.42]
["bitfinex","BTCUSD",1641477503138,0.50852484,43123.0,43113.0,0.42]
["bitfinex","BTCUSD",1641477503337,0.56464383,43123.0,43113.0,0.42]
["bitfinex","BTCUSD",1641477503738,1.05632853,43123.0,43113.0,0.42]
["bitfinex","BTCUSD",1641477504137,0.057992,43119.0,43113.0,0.42]
["bitfinex","BTCUSD",1641477504338,0.2854257,43118.0,43113.0,0.42]
["bitfinex","BTCUSD",1641477504639,0.1066796,43118.0,43113.0,0.42123475]
["bitfinex","BTCUSD",1641477505238,0.1296796,43118.0,43113.0,0.39463475]
["bitfinex","BTCUSD",1641477505441,0.41237192,43118.0,43113.0,0.39463475]
["bitfinex","BTCUSD",1641477505691,0.0796796,43118.0,43113.0,0.39463475]
["bitfinex","BTCUSD",1641477505886,0.0796796,43118.0,43117.0,0.24768125]
["bitfinex","BTCUSD",1641477506086,0.223,43118.0,43113.0,0.39463475]
["bitfinex","BTCUSD",1641477506285,0.35383318,43118.0,43113.0,0.39463475]
["bitfinex","BTCUSD",1641477506486,0.0964,43119.0,43113.0,0.39063475]
["bitfinex","BTCUSD",1641477507086,0.0464,43119.0,43118.0,0.33441846]
["bitfinex","BTCUSD",1641477507289,0.0464,43119.0,43113.0,0.39563475]
["bitfinex","BTCUSD",1641477507290,0.0634,43119.0,43113.0,0.39563475]
["bitfinex","BTCUSD",1641477508287,0.0634,43119.0,43116.0,0.30858609]
["bitfinex","BTCUSD",1641477508488,0.0464,43119.0,43116.0,0.30858609]
["bitfinex","BTCUSD",1641477509087,0.0464,43119.0,43116.0,0.31558609]
["bitfinex","BTCUSD",1641477509287,0.0794,43119.0,43116.0,0.31455695]
["bitfinex","BTCUSD",1641477509528,0.1294,43119.0,43116.0,0.31455695]
["bitfinex","BTCUSD",1641477510527,0.10201053,43119.0,43113.0,0.39063475]
["bitfinex","BTCUSD",1641477510930,0.05201053,43119.0,43113.0,0.39063475]
["bitfinex","BTCUSD",1641477511137,0.00919824,43118.0,43113.0,0.39763475]
["bitfinex","BTCUSD",1641477511736,0.057994,43117.0,43113.0,0.007]
["bitfinex","BTCUSD",1641477512231,0.10831829,43118.0,43113.0,0.007]
["bitfinex","BTCUSD",1641477512431,0.05831829,43118.0,43112.0,0.24184912]
["bitfinex","BTCUSD",1641477512631,0.057995,43116.0,43112.0,0.24184912]
["bitfinex","BTCUSD",1641477512831,0.05831829,43118.0,43112.0,0.24184912]
["bitfinex","BTCUSD",1641477512832,0.11631129,43118.0,43112.0,0.24184912]
["bitfinex","BTCUSD",1641477513033,0.16631129,43118.0,43112.0,0.24184912]
["bitfinex","BTCUSD",1641477513286,0.02,43116.0,43112.0,0.24784912]
["bitfinex","BTCUSD",1641477514183,0.0464,43115.0,43112.0,0.006]
["bitfinex","BTCUSD",1641477514385,0.12506583,43114.0,43108.0,0.42]
["bitfinex","BTCUSD",1641477514589,0.00123782,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641477514883,0.04763782,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1641477515081,0.058009,43108.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477515281,0.74183,43107.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477515785,0.8943071,43107.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477517033,0.7943071,43107.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477517235,0.76283,43107.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477517433,0.71643,43107.0,43106.0,0.44532231]
["bitfinex","BTCUSD",1641477517633,0.71643,43107.0,43106.0,0.81180531]
["bitfinex","BTCUSD",1641477518032,0.71615097,43107.0,43106.0,0.81180531]
["bitfinex","BTCUSD",1641477518233,0.71615097,43107.0,43106.0,1.14795049]
["bitfinex","BTCUSD",1641477518538,0.69515097,43107.0,43106.0,1.14795049]
["bitfinex","BTCUSD",1641477519332,0.70215097,43107.0,43106.0,1.14795049]
["bitfinex","BTCUSD",1641477520134,0.70215097,43107.0,43106.0,1.20594349]
["bitfinex","BTCUSD",1641477520334,0.47463097,43107.0,43106.0,1.20594349]
["bitfinex","BTCUSD",1641477520535,0.00014515,43118.0,43107.0,0.25109903]
["bitfinex","BTCUSD",1641477520794,0.00014515,43118.0,43117.0,1.41318098]
["bitfinex","BTCUSD",1641477520996,0.00014515,43118.0,43117.0,1.77966398]
["bitfinex","BTCUSD",1641477521394,0.00014515,43118.0,43117.0,1.69579082]
["bitfinex","BTCUSD",1641477521792,0.00014515,43118.0,43117.0,1.75376562]
["bitfinex","BTCUSD",1641477521994,0.00014515,43118.0,43117.0,1.53124247]
["bitfinex","BTCUSD",1641477522196,0.00014515,43118.0,43117.0,1.2241337]
["bitfinex","BTCUSD",1641477522394,0.00014515,43118.0,43117.0,1.1081839]
["bitfinex","BTCUSD",1641477522797,0.00557174,43131.0,43118.0,0.366483]
["bitfinex","BTCUSD",1641477522999,0.05798555,43130.0,43117.0,0.74046268]
["bitfinex","BTCUSD",1641477523197,0.057987,43125.0,43117.0,0.31483399]
["bitfinex","BTCUSD",1641477523598,0.06584219,43125.0,43117.0,0.31483399]
["bitfinex","BTCUSD",1641477524430,0.06584219,43125.0,43117.0,0.30483399]
["bitfinex","BTCUSD",1641477524632,0.057991,43122.0,43117.0,0.28053399]
["bitfinex","BTCUSD",1641477524830,0.06681012,43125.0,43117.0,0.60716236]
["bitfinex","BTCUSD",1641477525031,0.05926473,43125.0,43117.0,0.60716236]
["bitfinex","BTCUSD",1641477525229,0.278357,43128.0,43117.0,0.60716236]
["bitfinex","BTCUSD",1641477525230,0.0464,43128.0,43117.0,0.60716236]
["bitfinex","BTCUSD",1641477525830,0.057986,43124.0,43117.0,0.60716236]
["bitfinex","BTCUSD",1641477527833,0.107983,43126.0,43117.0,0.60716236]
["bitfinex","BTCUSD",1641477528679,0.057983,43126.0,43117.0,0.60716236]
["bitfinex","BTCUSD",1641477528878,0.057983,43126.0,43124.0,0.24598394]
["bitfinex","BTCUSD",1641477529880,0.115968,43126.0,43117.0,0.32888029]
["bitfinex","BTCUSD",1641477530279,0.107983,43126.0,43117.0,0.32888029]
["bitfinex","BTCUSD",1641477530481,0.107983,43126.0,43117.0,0.32788029]
["bitfinex","BTCUSD",1641477530982,0.107983,43126.0,43121.0,0.26097568]
["bitfinex","BTCUSD",1641477532035,0.057986,43124.0,43121.0,0.26097568]
["bitfinex","BTCUSD",1641477532534,0.057986,43124.0,43117.0,0.00125192]
["bitfinex","BTCUSD",1641477532735,0.057986,43124.0,43114.0,0.25274768]
["bitfinex","BTCUSD",1641477532935,0.057986,43124.0,43115.0,0.366483]
["bitfinex","BTCUSD",1641477533437,0.057986,43124.0,43117.0,0.33213188]
["bitfinex","BTCUSD",1641477533737,0.057986,43123.0,43118.0,0.366483]
["bitfinex","BTCUSD",1641477534338,0.107986,43123.0,43118.0,0.366483]
["bitfinex","BTCUSD",1641477534537,0.107986,43123.0,43117.0,0.66822873]
["bitfinex","BTCUSD",1641477534937,0.057987,43122.0,43117.0,0.66822873]
["bitfinex","BTCUSD",1641477535538,0.1,43123.0,43118.0,0.366483]
["bitfinex","BTCUSD",1641477535790,0.057984,43124.0,43118.0,0.366483]
["bitfinex","BTCUSD",1641477536189,0.057984,43124.0,43117.0,0.33213188]
["bitfinex","BTCUSD",1641477537089,0.107984,43125.0,43118.0,0.366483]
["bitfinex","BTCUSD",1641477537392,0.057982,43126.0,43118.0,0.366483]
["bitfinex","BTCUSD",1641477537393,0.115969,43131.0,43118.0,0.366483]
["bitfinex","BTCUSD",1641477537397,0.83,43136.0,43124.0,0.00120271]
["bitfinex","BTCUSD",1641477537590,0.83,43136.0,43125.0,0.05473771]
["bitfinex","BTCUSD",1641477537790,0.547,43136.0,43126.0,0.27244498]
["bitfinex","BTCUSD",1641477537991,1.4616847,43137.0,43125.0,0.05473771]
["bitfinex","BTCUSD",1641477538192,0.97,43137.0,43131.0,0.23614819]
["bitfinex","BTCUSD",1641477538391,0.97,43137.0,43131.0,0.57027634]
["bitfinex","BTCUSD",1641477539440,1.4616847,43137.0,43131.0,0.57027634]
["bitfinex","BTCUSD",1641477539633,0.05,43136.0,43123.0,0.5656595]
["bitfinex","BTCUSD",1641477539832,0.05,43136.0,43124.0,0.28081012]
["bitfinex","BTCUSD",1641477540035,0.05,43136.0,43124.0,0.84646962]
["bitfinex","BTCUSD",1641477540334,0.057975,43135.0,43124.0,0.56686221]
["bitfinex","BTCUSD",1641477540634,0.057976,43133.0,43124.0,0.56686221]
["bitfinex","BTCUSD",1641477540833,0.057976,43133.0,43124.0,0.00120271]
["bitfinex","BTCUSD",1641477541837,0.057978,43130.0,43124.0,0.00120271]
["bitfinex","BTCUSD",1641477542138,0.057978,43130.0,43121.0,0.28399033]
["bitfinex","BTCUSD",1641477542334,0.057978,43130.0,43117.0,0.66120422]
["bitfinex","BTCUSD",1641477542538,0.057978,43130.0,43120.0,0.366483]
["bitfinex","BTCUSD",1641477542734,0.057978,43130.0,43119.0,0.5656595]
["bitfinex","BTCUSD",1641477542934,0.057978,43130.0,43121.0,0.057976]
["bitfinex","BTCUSD",1641477543198,0.107978,43130.0,43118.0,0.5656595]
["bitfinex","BTCUSD",1641477543389,0.057983,43126.0,43119.0,0.002]
["bitfinex","BTCUSD",1641477543587,0.057983,43126.0,43120.0,0.366483]
["bitfinex","BTCUSD",1641477543789,0.057983,43126.0,43119.0,0.002]
["bitfinex","BTCUSD",1641477544188,0.057983,43126.0,43119.0,0.32356959]
["bitfinex","BTCUSD",1641477544691,0.057983,43126.0,43119.0,0.32156959]
["bitfinex","BTCUSD",1641477544990,0.057983,43126.0,43117.0,0.56692764]
["bitfinex","BTCUSD",1641477545189,0.057983,43126.0,43117.0,0.00126814]
["bitfinex","BTCUSD",1641477545388,0.057983,43126.0,43119.0,0.003]
["bitfinex","BTCUSD",1641477546590,0.59458399,43131.0,43117.0,0.56692764]
["bitfinex","BTCUSD",1641477546793,0.64098399,43131.0,43118.0,0.05798]
["bitfinex","BTCUSD",1641477547032,0.59308717,43131.0,43118.0,0.05798]
["bitfinex","BTCUSD",1641477547236,0.65106317,43131.0,43118.0,0.05798]
["bitfinex","BTCUSD",1641477547431,0.05500247,43131.0,43119.0,0.5656595]
["bitfinex","BTCUSD",1641477547634,0.00500247,43131.0,43124.0,0.24464117]
["bitfinex","BTCUSD",1641477547833,0.4916847,43133.0,43124.0,0.24464117]
["bitfinex","BTCUSD",1641477548032,0.4916847,43133.0,43124.0,0.30261217]
["bitfinex","BTCUSD",1641477548232,0.4916847,43133.0,43125.0,0.27721603]
["bitfinex","BTCUSD",1641477548834,2.4220847,43137.0,43128.0,0.30347021]
["bitfinex","BTCUSD",1641477549033,1.4616847,43137.0,43128.0,0.30347021]
["bitfinex","BTCUSD",1641477549232,1.4616847,43137.0,43131.0,0.31910471]
["bitfinex","BTCUSD",1641477549434,1.5196527,43137.0,43132.0,0.43590135]
["bitfinex","BTCUSD",1641477549635,1.027968,43137.0,43128.0,0.30447021]
["bitfinex","BTCUSD",1641477550034,0.05,43136.0,43128.0,0.30447021]
["bitfinex","BTCUSD",1641477550434,0.05,43136.0,43129.0,0.00129046]
["bitfinex","BTCUSD",1641477550705,0.05,43136.0,43130.0,0.25622864]
["bitfinex","BTCUSD",1641477552092,0.045,43136.0,43130.0,0.25622864]
["bitfinex","BTCUSD",1641477552293,0.057969,43134.0,43130.0,0.25622864]
["bitfinex","BTCUSD",1641477553092,0.057969,43134.0,43131.0,0.0012734]
["bitfinex","BTCUSD",1641477553292,0.068969,43134.0,43131.0,0.0012734]
["bitfinex","BTCUSD",1641477553697,0.011,43134.0,43131.0,0.0012734]
["bitfinex","BTCUSD",1641477553896,0.011,43134.0,43132.0,0.00129007]
["bitfinex","BTCUSD",1641477554099,0.011,43134.0,43131.0,0.0012734]
["bitfinex","BTCUSD",1641477554100,0.011,43134.0,43133.0,1.10592872]
["bitfinex","BTCUSD",1641477554301,0.4916847,43138.0,43135.0,0.55]
["bitfinex","BTCUSD",1641477554536,0.4916847,43139.0,43135.0,0.65]
["bitfinex","BTCUSD",1641477554738,0.4916847,43139.0,43137.0,0.25758641]
["bitfinex","BTCUSD",1641477554939,0.4152847,43139.0,43138.0,0.00123146]
["bitfinex","BTCUSD",1641477555241,0.4152847,43139.0,43137.0,0.012]
["bitfinex","BTCUSD",1641477555538,1.78761654,43149.0,43137.0,0.012]
["bitfinex","BTCUSD",1641477555539,0.8352847,43147.0,43137.0,0.012]
["bitfinex","BTCUSD",1641477555735,0.8932447,43147.0,43137.0,0.012]
["bitfinex","BTCUSD",1641477555936,1.0932447,43147.0,43137.0,0.01328097]
["bitfinex","BTCUSD",1641477556135,0.67796,43147.0,43137.0,0.35050494]
["bitfinex","BTCUSD",1641477556339,0.057958,43145.0,43137.0,0.35050494]
["bitfinex","BTCUSD",1641477556536,0.057958,43145.0,43137.0,0.33850494]
["bitfinex","BTCUSD",1641477556835,0.057958,43145.0,43139.0,0.29974858]
["bitfinex","BTCUSD",1641477557037,0.057958,43145.0,43141.0,0.27299628]
["bitfinex","BTCUSD",1641477557237,0.03,43145.0,43141.0,0.27299628]
["bitfinex","BTCUSD",1641477558282,0.03,43145.0,43142.0,0.05794926]
["bitfinex","BTCUSD",1641477558683,0.42,43147.0,43142.0,0.05922234]
["bitfinex","BTCUSD",1641477558885,0.42,43147.0,43143.0,0.057948]
["bitfinex","BTCUSD",1641477559086,0.69533,43146.0,43142.0,0.05922234]
["bitfinex","BTCUSD",1641477559285,0.69533,43146.0,43142.0,0.00327308]
["bitfinex","BTCUSD",1641477559986,0.74533,43146.0,43142.0,0.00327308]
["bitfinex","BTCUSD",1641477560388,0.69533,43146.0,43142.0,0.00327308]
["bitfinex","BTCUSD",1641477560584,0.69533,43146.0,43142.0,0.00127308]
["bitfinex","BTCUSD",1641477560785,0.74533,43146.0,43142.0,0.00127308]
["bitfinex","BTCUSD",1641477561187,0.69533,43146.0,43142.0,0.00127308]
["bitfinex","BTCUSD",1641477561385,0.75733,43146.0,43142.0,0.00454886]
["bitfinex","BTCUSD",1641477561589,0.80733,43146.0,43142.0,0.00454886]
["bitfinex","BTCUSD",1641477562636,0.74533,43146.0,43142.0,0.00254886]
["bitfinex","BTCUSD",1641477562837,0.00013249,43145.0,43142.0,0.00254886]
["bitfinex","BTCUSD",1641477563436,0.02313249,43145.0,43142.0,0.00654886]
["bitfinex","BTCUSD",1641477563939,0.366483,43144.0,43142.0,0.00654886]
["bitfinex","BTCUSD",1641477564238,0.416483,43144.0,43142.0,0.00654886]
["bitfinex","BTCUSD",1641477564737,0.466483,43144.0,43142.0,0.00654886]
["bitfinex","BTCUSD",1641477564939,0.1,43144.0,43142.0,0.00654886]
["bitfinex","BTCUSD",1641477565140,0.1,43144.0,43142.0,0.00127886]
["bitfinex","BTCUSD",1641477565141,2.112883,43143.0,43142.0,0.00127886]
["bitfinex","BTCUSD",1641477565342,2.11865821,43143.0,43142.0,0.00427886]
["bitfinex","BTCUSD",1641477565542,2.91398821,43143.0,43142.0,0.00427886]
["bitfinex","BTCUSD",1641477566002,2.26398821,43143.0,43142.0,0.00427886]
["bitfinex","BTCUSD",1641477566404,1.26398821,43143.0,43131.0,0.32196224]
["bitfinex","BTCUSD",1641477566602,0.057965,43141.0,43131.0,0.37992657]
["bitfinex","BTCUSD",1641477566803,0.0464,43140.0,43131.0,0.37992657]
["bitfinex","BTCUSD",1641477567003,0.10209621,43140.0,43131.0,0.32319643]
["bitfinex","BTCUSD",1641477567205,0.70110521,43143.0,43134.0,0.00127599]
["bitfinex","BTCUSD",1641477567206,0.69533,43143.0,43134.0,0.00127599]
["bitfinex","BTCUSD",1641477567403,0.69533,43143.0,43134.0,0.27485086]
["bitfinex","BTCUSD",1641477567404,0.014,43140.0,43134.0,0.27485086]
["bitfinex","BTCUSD",1641477567602,0.014,43140.0,43134.0,0.00127599]
["bitfinex","BTCUSD",1641477567802,0.014,43140.0,43135.0,0.05795929]
["bitfinex","BTCUSD",1641477568308,0.014,43140.0,43135.0,0.11591829]
["bitfinex","BTCUSD",1641477569105,0.014,43140.0,43136.0,0.05795654]
["bitfinex","BTCUSD",1641477569305,0.009,43140.0,43137.0,0.057955]
["bitfinex","BTCUSD",1641477569530,0.009,43140.0,43135.0,0.01]
["bitfinex","BTCUSD",1641477570233,0.009,43140.0,43135.0,0.067955]
["bitfinex","BTCUSD",1641477570433,0.009,43140.0,43137.0,0.11590714]
["bitfinex","BTCUSD",1641477570632,0.009,43140.0,43137.0,0.05795314]
["bitfinex","BTCUSD",1641477571431,0.009,43140.0,43137.0,0.06795314]
["bitfinex","BTCUSD",1641477572035,0.009,43140.0,43138.0,0.24624171]
["bitfinex","BTCUSD",1641477572232,0.009,43140.0,43138.0,0.24747584]
["bitfinex","BTCUSD",1641477572632,0.69533,43143.0,43138.0,0.24747584]
["bitfinex","BTCUSD",1641477573033,0.69533,43143.0,43138.0,0.05918713]
["bitfinex","BTCUSD",1641477573284,0.00012907,43142.0,43138.0,0.05918713]
["bitfinex","BTCUSD",1641477573490,0.00012907,43142.0,43139.0,0.43938428]
["bitfinex","BTCUSD",1641477574487,0.00012907,43142.0,43140.0,0.29096107]
["bitfinex","BTCUSD",1641477574886,0.00012907,43142.0,43140.0,0.34891207]
["bitfinex","BTCUSD",1641477575287,0.00612907,43142.0,43140.0,0.36591207]
["bitfinex","BTCUSD",1641477575688,0.00612907,43142.0,43140.0,0.30796107]
["bitfinex","BTCUSD",1641477575887,0.00378907,43142.0,43140.0,0.30796107]
["bitfinex","BTCUSD",1641477576692,0.69533,43143.0,43140.0,0.29096107]
["bitfinex","BTCUSD",1641477576931,0.69533,43143.0,43140.0,0.34891407]
["bitfinex","BTCUSD",1641477577329,0.69533,43143.0,43140.0,0.36591407]
["bitfinex","BTCUSD",1641477577330,0.70033,43143.0,43140.0,0.36591407]
["bitfinex","BTCUSD",1641477578133,0.70033,43143.0,43141.0,0.05795357]
["bitfinex","BTCUSD",1641477579433,0.70033,43143.0,43141.0,0.07295357]
["bitfinex","BTCUSD",1641477579434,0.70533,43143.0,43141.0,0.07295357]
["bitfinex","BTCUSD",1641477579635,0.70533,43143.0,43141.0,0.13090357]
["bitfinex","BTCUSD",1641477580237,0.70533,43143.0,43142.0,0.66709646]
["bitfinex","BTCUSD",1641477580437,0.70533,43143.0,43142.0,1.03357946]
["bitfinex","BTCUSD",1641477580693,0.70533,43143.0,43142.0,1.13357946]
["bitfinex","BTCUSD",1641477580694,0.69533,43143.0,43142.0,1.13357946]
["bitfinex","BTCUSD",1641477580984,0.69533,43143.0,43142.0,0.866483]
["bitfinex","BTCUSD",1641477581183,0.69533,43143.0,43142.0,0.46768317]
["bitfinex","BTCUSD",1641477581585,0.69533,43143.0,43142.0,0.58768317]
["bitfinex","BTCUSD",1641477582586,0.69196,43143.0,43142.0,0.486483]
["bitfinex","BTCUSD",1641477582986,0.69196,43143.0,43142.0,0.48771701]
["bitfinex","BTCUSD",1641477583388,0.69196,43143.0,43142.0,0.49871701]
["bitfinex","BTCUSD",1641477583389,0.69996,43143.0,43142.0,0.49871701]
["bitfinex","BTCUSD",1641477583790,0.69996,43143.0,43142.0,0.13223401]
["bitfinex","BTCUSD",1641477583993,0.7000793,43143.0,43142.0,0.13223401]
["bitfinex","BTCUSD",1641477585033,0.6920793,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477585533,0.6960793,43143.0,43142.0,0.13223401]
["bitfinex","BTCUSD",1641477586339,0.96935176,43143.0,43142.0,0.13223401]
["bitfinex","BTCUSD",1641477586538,1.33583476,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477586738,1.33183476,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477587534,1.34383476,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477588783,1.33183476,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477589381,1.34683476,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477590985,1.0735623,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477591387,1.33936384,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477592634,1.32436384,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477593035,1.0585623,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477593434,1.0725623,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477594437,0.7060793,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477594636,0.6920793,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477595437,0.7100793,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477596489,1.0765623,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477596790,1.4085623,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477596990,1.0585623,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477597387,1.0695623,43143.0,43142.0,0.12123401]
["bitfinex","BTCUSD",1641477597787,1.0695623,43143.0,43142.0,0.12023401]
["bitfinex","BTCUSD",1641477598789,1.0585623,43143.0,43142.0,0.12023401]
["bitfinex","BTCUSD",1641477598988,1.32304076,43143.0,43142.0,0.12023401]
["bitfinex","BTCUSD",1641477599288,1.0585623,43143.0,43142.0,0.12023401]
["bitfinex","BTCUSD",1641477599543,0.7080793,43143.0,43142.0,0.12023401]
["bitfinex","BTCUSD",1641477599742,0.70780035,43143.0,43142.0,0.12023401]
["bitfinex","BTCUSD",1641477600442,0.70780035,43143.0,43142.0,0.35777338]
["bitfinex","BTCUSD",1641477600639,0.69180035,43143.0,43142.0,0.41572338]
["bitfinex","BTCUSD",1641477601141,0.69180035,43143.0,43142.0,0.35777338]
["bitfinex","BTCUSD",1641477601541,0.73180035,43143.0,43142.0,0.36077338]
["bitfinex","BTCUSD",1641477602145,0.73180035,43143.0,43142.0,0.47666138]
["bitfinex","BTCUSD",1641477602742,0.73180035,43143.0,43142.0,0.76140523]
["bitfinex","BTCUSD",1641477602942,0.73180035,43143.0,43142.0,1.12788823]
["bitfinex","BTCUSD",1641477603220,0.73180035,43143.0,43142.0,1.57867015]
["bitfinex","BTCUSD",1641477603418,0.70880035,43143.0,43142.0,1.58395908]
["bitfinex","BTCUSD",1641477604821,0.69180035,43143.0,43142.0,1.57695908]
["bitfinex","BTCUSD",1641477605118,0.69180035,43143.0,43142.0,1.29221523]
["bitfinex","BTCUSD",1641477605318,0.69180035,43143.0,43142.0,1.29145523]
["bitfinex","BTCUSD",1641477605520,0.69180035,43143.0,43142.0,1.30245523]
["bitfinex","BTCUSD",1641477605722,0.68680035,43143.0,43142.0,1.30245523]
["bitfinex","BTCUSD",1641477606519,0.68680035,43143.0,43142.0,1.30169229]
["bitfinex","BTCUSD",1641477606721,0.68680035,43143.0,43142.0,1.29069229]
["bitfinex","BTCUSD",1641477606933,0.68185992,43143.0,43142.0,1.29069229]
["bitfinex","BTCUSD",1641477607437,0.68185992,43143.0,43142.0,1.30169229]
["bitfinex","BTCUSD",1641477608636,0.68146407,43143.0,43142.0,1.30169229]
["bitfinex","BTCUSD",1641477608936,0.68146407,43143.0,43142.0,1.29069229]
["bitfinex","BTCUSD",1641477609336,0.68146407,43143.0,43142.0,1.35385867]
["bitfinex","BTCUSD",1641477609537,0.68146407,43143.0,43142.0,1.36485867]
["bitfinex","BTCUSD",1641477610137,0.68146407,43143.0,43142.0,1.93434826]
["bitfinex","BTCUSD",1641477610791,0.68146407,43143.0,43142.0,1.35385867]
["bitfinex","BTCUSD",1641477611384,0.68146407,43143.0,43142.0,1.36685867]
["bitfinex","BTCUSD",1641477612085,0.68146407,43143.0,43142.0,1.6481005]
["bitfinex","BTCUSD",1641477612785,0.68146407,43143.0,43142.0,1.6351005]
["bitfinex","BTCUSD",1641477613588,0.68146407,43143.0,43142.0,1.6471005]
["bitfinex","BTCUSD",1641477614834,0.68146407,43143.0,43142.0,1.6351005]
["bitfinex","BTCUSD",1641477615035,0.68146407,43143.0,43142.0,0.90307675]
["bitfinex","BTCUSD",1641477615437,0.68146407,43143.0,43142.0,0.30070575]
["bitfinex","BTCUSD",1641477615636,0.68146407,43143.0,43142.0,0.31370575]
["bitfinex","BTCUSD",1641477616039,0.73146407,43143.0,43142.0,0.07616638]
["bitfinex","BTCUSD",1641477616838,0.68146407,43143.0,43142.0,0.06316638]
["bitfinex","BTCUSD",1641477617438,0.69046407,43143.0,43142.0,0.07816638]
["bitfinex","BTCUSD",1641477618291,1.5319874,43143.0,43142.0,0.07816638]
["bitfinex","BTCUSD",1641477618493,1.6843474,43143.0,43142.0,0.07816638]
["bitfinex","BTCUSD",1641477618792,1.6733574,43143.0,43142.0,0.06316638]
["bitfinex","BTCUSD",1641477619593,1.6853574,43143.0,43142.0,0.06316638]
["bitfinex","BTCUSD",1641477619891,1.6592384,43143.0,43142.0,0.06316638]
["bitfinex","BTCUSD",1641477620090,1.38059807,43143.0,43142.0,0.06316638]
["bitfinex","BTCUSD",1641477620290,1.38059807,43143.0,43142.0,0.06395399]
["bitfinex","BTCUSD",1641477620291,1.30087807,43143.0,43142.0,0.06395399]
["bitfinex","BTCUSD",1641477620894,1.28887807,43143.0,43142.0,0.06395399]
["bitfinex","BTCUSD",1641477621493,1.84987807,43143.0,43142.0,0.06395399]
["bitfinex","BTCUSD",1641477621693,1.79116898,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477622752,1.78016898,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477623156,1.87889971,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477623555,1.88989971,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477623953,1.88489971,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477624156,1.29487807,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477624756,1.28387807,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477625359,1.09434707,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477625558,1.10534707,43143.0,43142.0,0.0652271]
["bitfinex","BTCUSD",1641477626687,1.10534707,43143.0,43142.0,0.06648353]
["bitfinex","BTCUSD",1641477626887,1.19434707,43143.0,43142.0,0.06648353]
["bitfinex","BTCUSD",1641477627085,1.09434707,43143.0,43142.0,0.06648353]
["bitfinex","BTCUSD",1641477627488,1.10634707,43143.0,43142.0,0.06648353]
["bitfinex","BTCUSD",1641477628587,1.20634707,43143.0,43142.0,0.06648353]
["bitfinex","BTCUSD",1641477628787,1.19434707,43143.0,43142.0,0.07691436]
["bitfinex","BTCUSD",1641477629642,1.20634707,43143.0,43142.0,0.07691436]
["bitfinex","BTCUSD",1641477630342,1.75634707,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477630742,1.64434707,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477631146,1.27786407,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477631344,1.64434707,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477631545,1.65834707,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477632145,1.29186407,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477632744,1.27786407,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477633200,1.23146407,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477633697,1.25546407,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477634795,0.68146407,43143.0,43142.0,0.07191436]
["bitfinex","BTCUSD",1641477634995,0.68146407,43143.0,43141.0,0.02986931]
["bitfinex","BTCUSD",1641477635194,0.68146407,43143.0,43142.0,0.6211548]
["bitfinex","BTCUSD",1641477635399,0.68146407,43143.0,43142.0,1.49535832]
["bitfinex","BTCUSD",1641477635595,0.68746407,43143.0,43142.0,1.04535832]
["bitfinex","BTCUSD",1641477635796,0.68746407,43143.0,43142.0,1.36294398]
["bitfinex","BTCUSD",1641477636203,0.68746407,43143.0,43142.0,1.86769647]
["bitfinex","BTCUSD",1641477636596,0.68479407,43143.0,43142.0,2.01769647]
["bitfinex","BTCUSD",1641477636797,0.67879407,43143.0,43142.0,2.01769647]
["bitfinex","BTCUSD",1641477637044,0.67261849,43143.0,43142.0,1.24900676]
["bitfinex","BTCUSD",1641477637246,0.67261849,43143.0,43142.0,0.54254861]
["bitfinex","BTCUSD",1641477637445,0.67261849,43143.0,43142.0,0.80971033]
["bitfinex","BTCUSD",1641477638044,0.67261849,43143.0,43142.0,0.95971033]
["bitfinex","BTCUSD",1641477638444,0.67261849,43143.0,43142.0,1.27134454]
["bitfinex","BTCUSD",1641477638645,0.67261849,43143.0,43142.0,1.73054613]
["bitfinex","BTCUSD",1641477639446,0.67261849,43143.0,43142.0,1.46338441]
["bitfinex","BTCUSD",1641477640348,4.033e-05,43151.0,43146.0,0.366483]
["bitfinex","BTCUSD",1641477640548,4.033e-05,43151.0,43150.0,1.766483]
["bitfinex","BTCUSD",1641477640805,4.033e-05,43151.0,43150.0,1.8256222]
["bitfinex","BTCUSD",1641477641013,0.00523189,43155.0,43151.0,0.4]
["bitfinex","BTCUSD",1641477641208,1.56396915,43196.0,43152.0,0.366483]
["bitfinex","BTCUSD",1641477641209,0.18189675,43164.0,43152.0,0.366483]
["bitfinex","BTCUSD",1641477641412,0.17642675,43164.0,43162.0,0.26716672]
["bitfinex","BTCUSD",1641477641606,0.80460158,43170.0,43162.0,0.32508757]
["bitfinex","BTCUSD",1641477641607,0.54908755,43166.0,43162.0,0.32508757]
["bitfinex","BTCUSD",1641477641806,0.0004,43166.0,43162.0,0.32508757]
["bitfinex","BTCUSD",1641477642407,0.174167,43170.0,43165.0,0.33685811]
["bitfinex","BTCUSD",1641477642608,0.116243,43170.0,43165.0,0.33685811]
["bitfinex","BTCUSD",1641477642807,0.04981893,43168.0,43163.0,0.63428701]
["bitfinex","BTCUSD",1641477643009,0.04981893,43168.0,43163.0,0.37]
["bitfinex","BTCUSD",1641477643607,0.0001309,43167.0,43163.0,0.37]
["bitfinex","BTCUSD",1641477643808,0.057927,43166.0,43162.0,0.26716672]
["bitfinex","BTCUSD",1641477644207,0.0001309,43167.0,43162.0,0.26716672]
["bitfinex","BTCUSD",1641477645041,0.0002,43170.0,43165.0,0.45153129]
["bitfinex","BTCUSD",1641477645042,0.0404879,43170.0,43165.0,0.45153129]
["bitfinex","BTCUSD",1641477645239,0.0002,43170.0,43165.0,0.45153129]
["bitfinex","BTCUSD",1641477645641,0.02188703,43170.0,43165.0,0.45153129]
["bitfinex","BTCUSD",1641477645840,0.01688703,43170.0,43165.0,0.45153129]
["bitfinex","BTCUSD",1641477646040,0.05792,43169.0,43165.0,0.45153129]
["bitfinex","BTCUSD",1641477646241,0.13273403,43170.0,43165.0,0.45153129]
["bitfinex","BTCUSD",1641477646842,0.00441466,43173.0,43165.0,0.45153129]
["bitfinex","BTCUSD",1641477647040,0.00441466,43173.0,43166.0,0.057916]
["bitfinex","BTCUSD",1641477647541,0.05625177,43172.0,43166.0,0.057916]
["bitfinex","BTCUSD",1641477647744,0.05625177,43172.0,43168.0,0.0579153]
["bitfinex","BTCUSD",1641477648043,0.05625177,43172.0,43170.0,0.24425352]
["bitfinex","BTCUSD",1641477648297,0.03804644,43172.0,43170.0,0.24425352]
["bitfinex","BTCUSD",1641477648695,0.01498115,43172.0,43170.0,0.24425352]
["bitfinex","BTCUSD",1641477649497,0.03798115,43172.0,43170.0,0.24425352]
["bitfinex","BTCUSD",1641477649699,0.023,43172.0,43170.0,0.24425352]
["bitfinex","BTCUSD",1641477650702,0.023,43172.0,43170.0,0.30216452]
["bitfinex","BTCUSD",1641477651001,0.00441466,43173.0,43170.0,0.30216452]
["bitfinex","BTCUSD",1641477651201,0.00441466,43173.0,43171.0,0.32758897]
["bitfinex","BTCUSD",1641477651600,0.06841466,43173.0,43172.0,0.057906]
["bitfinex","BTCUSD",1641477652038,0.0001,43174.0,43172.0,0.05910878]
["bitfinex","BTCUSD",1641477652440,0.0001,43174.0,43172.0,0.05910727]
["bitfinex","BTCUSD",1641477653242,0.0001,43174.0,43172.0,0.31253737]
["bitfinex","BTCUSD",1641477653643,0.0071,43174.0,43172.0,0.32153737]
["bitfinex","BTCUSD",1641477654042,0.00012632,43173.0,43172.0,0.37944537]
["bitfinex","BTCUSD",1641477654243,0.00012632,43173.0,43172.0,1.02428549]
["bitfinex","BTCUSD",1641477654847,0.00012632,43173.0,43172.0,1.01528549]
["bitfinex","BTCUSD",1641477655344,0.00012632,43173.0,43172.0,1.06528549]
["bitfinex","BTCUSD",1641477655543,0.00012632,43173.0,43172.0,1.00562625]
["bitfinex","BTCUSD",1641477655795,0.00012632,43173.0,43172.0,0.75092837]
["bitfinex","BTCUSD",1641477655996,0.00012632,43173.0,43172.0,1.00461635]
["bitfinex","BTCUSD",1641477656197,0.00012632,43173.0,43172.0,0.75092837]
["bitfinex","BTCUSD",1641477656596,2.632e-05,43173.0,43172.0,2.28340914]
["bitfinex","BTCUSD",1641477656795,2.632e-05,43173.0,43172.0,2.48340914]
["bitfinex","BTCUSD",1641477657001,0.0001,43178.0,43176.0,0.366483]
["bitfinex","BTCUSD",1641477657195,0.0001,43178.0,43177.0,0.42565318]
["bitfinex","BTCUSD",1641477657397,0.0001,43178.0,43177.0,0.36776318]
["bitfinex","BTCUSD",1641477657596,0.0001,43178.0,43177.0,3.13915694]
["bitfinex","BTCUSD",1641477657996,0.0001,43178.0,43177.0,3.23915694]
["bitfinex","BTCUSD",1641477658396,0.0001,43178.0,43177.0,3.29704594]
["bitfinex","BTCUSD",1641477659657,0.0001,43178.0,43177.0,3.20904594]
["bitfinex","BTCUSD",1641477659852,0.0001,43178.0,43177.0,3.30904594]
["bitfinex","BTCUSD",1641477660856,0.0001,43178.0,43177.0,3.29704594]
["bitfinex","BTCUSD",1641477661456,0.0001,43178.0,43177.0,3.30541868]
["bitfinex","BTCUSD",1641477661656,0.0001,43178.0,43177.0,3.31641868]
["bitfinex","BTCUSD",1641477661855,0.0004,43180.0,43178.0,0.83421232]
["bitfinex","BTCUSD",1641477662055,0.0004,43180.0,43178.0,0.909141]
["bitfinex","BTCUSD",1641477662263,0.0001,43179.0,43178.0,0.65069532]
["bitfinex","BTCUSD",1641477662457,0.0234289,43181.0,43179.0,0.366483]
["bitfinex","BTCUSD",1641477662760,0.0234289,43181.0,43178.0,0.18421232]
["bitfinex","BTCUSD",1641477663698,0.0184289,43181.0,43178.0,0.19221232]
["bitfinex","BTCUSD",1641477664302,0.0464,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477664703,0.470798,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477664904,1.165568,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477665100,1.26568918,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477665701,1.20777418,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477668144,1.10777418,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477668945,1.79613276,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477669348,1.89613276,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477669647,1.90190797,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477670546,1.97298309,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477672317,2.07298309,43180.0,43179.0,0.00181265]
["bitfinex","BTCUSD",1641477673116,2.07298309,43180.0,43179.0,0.02963865]
["bitfinex","BTCUSD",1641477673314,1.87298309,43180.0,43179.0,0.02963865]
["bitfinex","BTCUSD",1641477673917,2.32298309,43180.0,43179.0,0.02963865]
["bitfinex","BTCUSD",1641477675149,2.32298309,43180.0,43178.0,0.17584232]
["bitfinex","BTCUSD",1641477675150,1.747595,43179.0,43178.0,0.17584232]
["bitfinex","BTCUSD",1641477675352,3.119365,43179.0,43178.0,0.17584232]
["bitfinex","BTCUSD",1641477675549,3.119365,43179.0,43169.0,0.0090623]
["bitfinex","BTCUSD",1641477675550,1.7,43178.0,43169.0,0.0090623]
["bitfinex","BTCUSD",1641477675751,0.33867828,43173.0,43169.0,0.0090623]
["bitfinex","BTCUSD",1641477675949,1.197595,43170.0,43169.0,0.0090623]
["bitfinex","BTCUSD",1641477676150,2.09397404,43170.0,43169.0,0.0090623]
["bitfinex","BTCUSD",1641477676350,2.09397404,43170.0,43159.0,0.47121483]
["bitfinex","BTCUSD",1641477676351,0.057936,43167.0,43159.0,0.47121483]
["bitfinex","BTCUSD",1641477676552,2.24397404,43170.0,43159.0,0.47121483]
["bitfinex","BTCUSD",1641477676553,1.8,43160.0,43159.0,0.47121483]
["bitfinex","BTCUSD",1641477676748,1.8,43160.0,43157.0,0.56948959]
["bitfinex","BTCUSD",1641477676749,3.0299114,43160.0,43157.0,0.56948959]
["bitfinex","BTCUSD",1641477676948,3.0299114,43160.0,43156.0,0.44774757]
["bitfinex","BTCUSD",1641477676949,0.24754148,43159.0,43156.0,0.44774757]
["bitfinex","BTCUSD",1641477677148,1.76820338,43157.0,43156.0,0.44774757]
["bitfinex","BTCUSD",1641477677351,1.35,43156.0,43154.0,0.56948959]
["bitfinex","BTCUSD",1641477677552,2.457653,43155.0,43154.0,0.56948959]
["bitfinex","BTCUSD",1641477677750,2.507653,43155.0,43146.0,0.75838934]
["bitfinex","BTCUSD",1641477677953,0.115917,43150.0,43142.0,0.31994528]
["bitfinex","BTCUSD",1641477678204,0.74239864,43149.0,43142.0,0.31994528]
["bitfinex","BTCUSD",1641477678499,0.057958,43147.0,43142.0,0.31994528]
["bitfinex","BTCUSD",1641477678797,0.115919,43145.0,43136.0,0.9717]
["bitfinex","BTCUSD",1641477678998,1.01503736,43144.0,43132.0,0.21581903]
["bitfinex","BTCUSD",1641477679200,0.00126675,43143.0,43132.0,0.21581903]
["bitfinex","BTCUSD",1641477679398,0.0464,43142.0,43136.0,0.0579602]
["bitfinex","BTCUSD",1641477679601,0.057963,43141.0,43136.0,0.56878874]
["bitfinex","BTCUSD",1641477679798,0.0464,43141.0,43139.0,0.24974231]
["bitfinex","BTCUSD",1641477679998,0.69477,43140.0,43139.0,0.24974231]
["bitfinex","BTCUSD",1641477680198,0.9624611,43140.0,43136.0,0.56878874]
["bitfinex","BTCUSD",1641477680404,1.0088611,43140.0,43137.0,0.56878874]
["bitfinex","BTCUSD",1641477680601,0.85036002,43140.0,43137.0,0.56878874]
["bitfinex","BTCUSD",1641477680901,0.31756285,43139.0,43137.0,0.57545449]
["bitfinex","BTCUSD",1641477681098,1.01460556,43138.0,43137.0,0.00666575]
["bitfinex","BTCUSD",1641477681298,1.38108856,43138.0,43137.0,0.00666575]
["bitfinex","BTCUSD",1641477681701,1.49208856,43138.0,43137.0,0.00666575]
["bitfinex","BTCUSD",1641477681950,1.218653,43138.0,43137.0,0.00666575]
["bitfinex","BTCUSD",1641477682151,1.118653,43138.0,43137.0,0.00666575]
["bitfinex","BTCUSD",1641477683160,1.34670821,43138.0,43137.0,0.00666575]
["bitfinex","BTCUSD",1641477683356,1.44670821,43138.0,43133.0,0.0999]
["bitfinex","BTCUSD",1641477683554,1.05558,43134.0,43133.0,0.0999]
["bitfinex","BTCUSD",1641477683755,0.84799121,43134.0,43133.0,0.0999]
["bitfinex","BTCUSD",1641477684054,0.799155,43134.0,43133.0,0.0999]
["bitfinex","BTCUSD",1641477684255,1.165638,43134.0,43133.0,0.0999]
["bitfinex","BTCUSD",1641477684956,1.165638,43134.0,43123.0,0.26622149]
["bitfinex","BTCUSD",1641477685160,0.05798,43130.0,43123.0,0.26622149]
["bitfinex","BTCUSD",1641477685359,0.05798,43130.0,43125.0,0.06699914]
["bitfinex","BTCUSD",1641477685360,0.0464,43130.0,43125.0,0.06699914]
["bitfinex","BTCUSD",1641477685562,0.0464,43130.0,43126.0,0.366483]
["bitfinex","BTCUSD",1641477685809,0.69477,43129.0,43126.0,0.366483]
["bitfinex","BTCUSD",1641477686207,0.69477,43129.0,43126.0,0.66396157]
["bitfinex","BTCUSD",1641477686409,7.041e-05,43128.0,43125.0,0.00123203]
["bitfinex","BTCUSD",1641477686807,7.041e-05,43128.0,43122.0,1.17228934]
["bitfinex","BTCUSD",1641477687007,7.041e-05,43128.0,43123.0,0.366483]
["bitfinex","BTCUSD",1641477687207,7.041e-05,43128.0,43126.0,0.00532386]
["bitfinex","BTCUSD",1641477687810,0.01407041,43128.0,43126.0,0.00532386]
["bitfinex","BTCUSD",1641477689011,7.041e-05,43128.0,43126.0,0.00532386]
["bitfinex","BTCUSD",1641477689445,7.041e-05,43128.0,43126.0,0.50532386]
["bitfinex","BTCUSD",1641477689646,0.00307041,43128.0,43126.0,0.50532386]
["bitfinex","BTCUSD",1641477690045,0.00307041,43128.0,43127.0,0.36771743]
["bitfinex","BTCUSD",1641477690249,0.00307041,43128.0,43127.0,0.00123443]
["bitfinex","BTCUSD",1641477691051,7.041e-05,43128.0,43127.0,0.00123443]
["bitfinex","BTCUSD",1641477691448,0.69484041,43128.0,43127.0,0.00123443]
["bitfinex","BTCUSD",1641477691649,0.70584041,43128.0,43127.0,0.00123443]
["bitfinex","BTCUSD",1641477692449,0.96786329,43128.0,43127.0,0.00123443]
["bitfinex","BTCUSD",1641477692649,1.33434629,43128.0,43127.0,0.00123443]
["bitfinex","BTCUSD",1641477692851,1.06132341,43128.0,43127.0,0.00123443]
["bitfinex","BTCUSD",1641477693294,0.047595,43127.0,43126.0,0.45655829]
["bitfinex","BTCUSD",1641477693496,1.00043234,43127.0,43126.0,0.45655829]
["bitfinex","BTCUSD",1641477694495,1.09683234,43127.0,43126.0,0.45655829]
["bitfinex","BTCUSD",1641477694696,1.20388148,43127.0,43126.0,0.45655829]
["bitfinex","BTCUSD",1641477695296,0.6,43126.0,43119.0,0.00902734]
["bitfinex","BTCUSD",1641477695496,0.057993,43122.0,43119.0,0.00902734]
["bitfinex","BTCUSD",1641477695697,0.99694146,43121.0,43119.0,0.00902734]
["bitfinex","BTCUSD",1641477696300,0.74117,43121.0,43111.0,1.50447151]
["bitfinex","BTCUSD",1641477696497,0.057986,43117.0,43112.0,0.366483]
["bitfinex","BTCUSD",1641477696950,0.057986,43115.0,43113.0,0.2959131]
["bitfinex","BTCUSD",1641477697154,0.057986,43115.0,43114.0,0.366483]
["bitfinex","BTCUSD",1641477697951,0.057983,43118.0,43114.0,0.366483]
["bitfinex","BTCUSD",1641477699052,0.057983,43118.0,43113.0,0.8163757]
["bitfinex","BTCUSD",1641477699252,0.057983,43118.0,43115.0,0.75838934]
["bitfinex","BTCUSD",1641477699651,0.057985,43117.0,43115.0,0.75838934]
["bitfinex","BTCUSD",1641477699853,0.057985,43117.0,43116.0,0.366483]
["bitfinex","BTCUSD",1641477700052,0.057985,43117.0,43114.0,0.00501722]
["bitfinex","BTCUSD",1641477700252,0.05770611,43117.0,43114.0,0.00501722]
["bitfinex","BTCUSD",1641477701404,0.05770611,43117.0,43113.0,0.05092908]
["bitfinex","BTCUSD",1641477701802,0.06370611,43117.0,43113.0,0.05092908]
["bitfinex","BTCUSD",1641477703000,0.05770611,43117.0,43113.0,0.05092908]
["bitfinex","BTCUSD",1641477703201,0.05026711,43117.0,43113.0,0.05092908]
["bitfinex","BTCUSD",1641477703802,0.05726711,43117.0,43113.0,0.05092908]
["bitfinex","BTCUSD",1641477704202,0.05726711,43117.0,43113.0,0.04092908]
["bitfinex","BTCUSD",1641477705046,0.05026711,43117.0,43113.0,0.04092908]
["bitfinex","BTCUSD",1641477705745,0.05626711,43117.0,43113.0,0.04092908]
["bitfinex","BTCUSD",1641477706146,0.00065465,43116.0,43113.0,0.04092908]
["bitfinex","BTCUSD",1641477706446,0.00065465,43116.0,43114.0,0.00501722]
["bitfinex","BTCUSD",1641477707748,0.00665465,43116.0,43114.0,0.00501722]
["bitfinex","BTCUSD",1641477709009,0.00065465,43116.0,43114.0,0.00501722]
["bitfinex","BTCUSD",1641477709608,0.00065465,43116.0,43115.0,0.366483]
["bitfinex","BTCUSD",1641477709810,0.00565465,43116.0,43115.0,0.366483]
["bitfinex","BTCUSD",1641477710810,0.005,43116.0,43115.0,0.366483]
["bitfinex","BTCUSD",1641477711214,0.69477,43121.0,43115.0,0.88957392]
["bitfinex","BTCUSD",1641477711412,0.69477,43121.0,43119.0,0.46582822]
["bitfinex","BTCUSD",1641477711611,0.69477,43121.0,43120.0,0.05474939]
["bitfinex","BTCUSD",1641477711811,0.69477,43121.0,43120.0,0.15409461]
["bitfinex","BTCUSD",1641477712052,0.69477,43121.0,43120.0,0.47283406]
["bitfinex","BTCUSD",1641477712249,0.69477,43121.0,43120.0,0.87509943]
["bitfinex","BTCUSD",1641477712450,0.69477,43121.0,43120.0,1.03307043]
["bitfinex","BTCUSD",1641477712649,0.69477,43121.0,43120.0,1.39955343]
["bitfinex","BTCUSD",1641477713049,0.69477,43121.0,43120.0,1.40457012]
["bitfinex","BTCUSD",1641477713853,0.69477,43121.0,43120.0,1.3272249]
["bitfinex","BTCUSD",1641477714052,0.69477,43121.0,43120.0,1.42657012]
["bitfinex","BTCUSD",1641477714254,0.57882,43121.0,43120.0,1.42657012]
["bitfinex","BTCUSD",1641477715152,0.57882,43121.0,43120.0,2.16787805]
["bitfinex","BTCUSD",1641477716005,0.524268,43121.0,43120.0,2.18687805]
["bitfinex","BTCUSD",1641477716205,0.524268,43121.0,43120.0,2.08753283]
["bitfinex","BTCUSD",1641477716406,0.524268,43121.0,43120.0,2.18687805]
["bitfinex","BTCUSD",1641477716805,0.524268,43121.0,43120.0,2.08753283]
["bitfinex","BTCUSD",1641477717004,0.408318,43121.0,43120.0,2.06853283]
["bitfinex","BTCUSD",1641477717309,0.408318,43121.0,43120.0,2.16787805]
["bitfinex","BTCUSD",1641477717706,0.408318,43121.0,43120.0,2.06853283]
["bitfinex","BTCUSD",1641477718004,0.408318,43121.0,43120.0,2.19387805]
["bitfinex","BTCUSD",1641477718205,0.292368,43121.0,43120.0,2.19387805]
["bitfinex","BTCUSD",1641477718404,0.292368,43121.0,43120.0,2.09453283]
["bitfinex","BTCUSD",1641477718605,0.292368,43121.0,43120.0,1.43057012]
["bitfinex","BTCUSD",1641477719004,0.292368,43121.0,43120.0,1.3312249]
["bitfinex","BTCUSD",1641477719853,0.292368,43121.0,43120.0,1.3652249]
["bitfinex","BTCUSD",1641477720051,0.292368,43121.0,43120.0,1.46457012]
["bitfinex","BTCUSD",1641477720555,0.292368,43121.0,43120.0,2.22787805]
["bitfinex","BTCUSD",1641477720750,0.292368,43121.0,43120.0,2.12853283]
["bitfinex","BTCUSD",1641477721151,0.292368,43121.0,43120.0,1.24752801]
["bitfinex","BTCUSD",1641477721353,0.292368,43121.0,43120.0,1.13480762]
["bitfinex","BTCUSD",1641477721354,0.29302278,43121.0,43120.0,1.13480762]
["bitfinex","BTCUSD",1641477721553,0.29302278,43121.0,43120.0,0.76832462]
["bitfinex","BTCUSD",1641477721956,0.29602278,43121.0,43120.0,0.06001669]
["bitfinex","BTCUSD",1641477723205,0.29302278,43121.0,43120.0,0.00501669]
["bitfinex","BTCUSD",1641477723794,0.29902278,43121.0,43120.0,0.03401669]
["bitfinex","BTCUSD",1641477724596,0.29590278,43121.0,43120.0,0.03401669]
["bitfinex","BTCUSD",1641477724796,0.28516278,43121.0,43120.0,0.03401669]
["bitfinex","BTCUSD",1641477725197,0.33714778,43121.0,43117.0,0.05798395]
["bitfinex","BTCUSD",1641477725396,0.00065478,43118.0,43117.0,0.05798395]
["bitfinex","BTCUSD",1641477725595,0.00065478,43118.0,43114.0,0.057985]
["bitfinex","BTCUSD",1641477725796,0.39448,43118.0,43115.0,0.366483]
["bitfinex","BTCUSD",1641477725996,0.00065478,43116.0,43115.0,0.366483]
["bitfinex","BTCUSD",1641477726797,0.00065478,43116.0,43114.0,0.05798648]
["bitfinex","BTCUSD",1641477727651,0.00065478,43116.0,43111.0,0.4139]
["bitfinex","BTCUSD",1641477727947,0.00065478,43112.0,43111.0,0.4139]
["bitfinex","BTCUSD",1641477728749,0.33522409,43112.0,43108.0,0.76330793]
["bitfinex","BTCUSD",1641477728949,0.057996,43111.0,43108.0,0.76330793]
["bitfinex","BTCUSD",1641477729147,0.00065478,43109.0,43106.0,0.76330793]
["bitfinex","BTCUSD",1641477729346,0.00065478,43109.0,43107.0,0.366483]
["bitfinex","BTCUSD",1641477729748,0.00065478,43109.0,43108.0,0.05799563]
["bitfinex","BTCUSD",1641477729947,0.00565478,43109.0,43108.0,0.05799563]
["bitfinex","BTCUSD",1641477730804,0.00565478,43109.0,43108.0,0.42447863]
["bitfinex","BTCUSD",1641477731603,0.00065478,43109.0,43108.0,0.42949663]
["bitfinex","BTCUSD",1641477731806,0.004,43109.0,43108.0,0.42949663]
["bitfinex","BTCUSD",1641477733010,0.004,43109.0,43108.0,0.74006819]
["bitfinex","BTCUSD",1641477733205,0.057995,43112.0,43108.0,0.74006819]
["bitfinex","BTCUSD",1641477733206,0.057991,43112.0,43108.0,0.84006819]
["bitfinex","BTCUSD",1641477733405,0.057991,43112.0,43109.0,0.057985]
["bitfinex","BTCUSD",1641477733604,0.057991,43112.0,43110.0,0.67657434]
["bitfinex","BTCUSD",1641477733805,0.057991,43112.0,43110.0,0.72657434]
["bitfinex","BTCUSD",1641477734305,0.057991,43112.0,43110.0,0.78455534]
["bitfinex","BTCUSD",1641477734553,0.057991,43112.0,43110.0,0.84253618]
["bitfinex","BTCUSD",1641477734957,0.05,43112.0,43110.0,0.84253618]
["bitfinex","BTCUSD",1641477735154,0.05,43112.0,43110.0,0.53244484]
["bitfinex","BTCUSD",1641477735354,0.05,43112.0,43110.0,0.48244484]
["bitfinex","BTCUSD",1641477735560,0.107991,43112.0,43110.0,0.48244484]
["bitfinex","BTCUSD",1641477735756,0.107991,43112.0,43110.0,0.48406135]
["bitfinex","BTCUSD",1641477735955,0.111991,43112.0,43110.0,0.48406135]
["bitfinex","BTCUSD",1641477736957,0.054005,43113.0,43110.0,0.48406135]
["bitfinex","BTCUSD",1641477737557,0.054005,43113.0,43111.0,0.00501774]
["bitfinex","BTCUSD",1641477737758,0.054005,43113.0,43112.0,0.366483]
["bitfinex","BTCUSD",1641477737957,0.059005,43113.0,43111.0,0.00501774]
["bitfinex","BTCUSD",1641477738213,0.109005,43113.0,43111.0,0.00501774]
["bitfinex","BTCUSD",1641477739199,0.25817959,43112.0,43111.0,0.00501774]
["bitfinex","BTCUSD",1641477739400,0.73640843,43112.0,43111.0,0.00501774]
["bitfinex","BTCUSD",1641477739601,0.58280843,43112.0,43111.0,0.00501774]
["bitfinex","BTCUSD",1641477739800,0.58280843,43112.0,43110.0,0.00161651]
["bitfinex","BTCUSD",1641477739801,1.04929143,43112.0,43110.0,0.00161651]
["bitfinex","BTCUSD",1641477740003,0.047595,43111.0,43110.0,0.00161651]
["bitfinex","BTCUSD",1641477740201,0.372503,43111.0,43110.0,0.00161651]
["bitfinex","BTCUSD",1641477740403,0.372503,43111.0,43103.0,0.76330793]
["bitfinex","BTCUSD",1641477740404,0.058004,43108.0,43103.0,0.76330793]
["bitfinex","BTCUSD",1641477740601,0.324908,43107.0,43103.0,0.76330793]
["bitfinex","BTCUSD",1641477740809,0.382914,43107.0,43103.0,0.76330793]
["bitfinex","BTCUSD",1641477741006,0.382914,43107.0,43102.0,0.4139]
["bitfinex","BTCUSD",1641477741306,0.382914,43107.0,43104.0,0.06575078]
["bitfinex","BTCUSD",1641477741702,0.990919,43107.0,43104.0,0.06575078]
["bitfinex","BTCUSD",1641477741951,0.998919,43107.0,43104.0,0.06575078]
["bitfinex","BTCUSD",1641477742350,0.998919,43107.0,43104.0,0.05675955]
["bitfinex","BTCUSD",1641477742951,1.27287291,43107.0,43104.0,0.05675955]
["bitfinex","BTCUSD",1641477743151,0.990919,43107.0,43104.0,0.05675955]
["bitfinex","BTCUSD",1641477743356,0.990919,43107.0,43104.0,0.05552955]
["bitfinex","BTCUSD",1641477743557,0.990919,43107.0,43104.0,0.05552448]
["bitfinex","BTCUSD",1641477743558,0.11676284,43106.0,43104.0,0.05552448]
["bitfinex","BTCUSD",1641477743752,1.74264355,43105.0,43104.0,0.05552448]
["bitfinex","BTCUSD",1641477744151,0.116037,43103.0,43099.0,0.76330793]
["bitfinex","BTCUSD",1641477744354,0.372503,43102.0,43099.0,0.76330793]
["bitfinex","BTCUSD",1641477744551,0.372503,43102.0,43094.0,0.53672881]
["bitfinex","BTCUSD",1641477744552,0.372503,43102.0,43100.0,0.67634961]
["bitfinex","BTCUSD",1641477744952,0.05739801,43101.0,43100.0,0.67634961]
["bitfinex","BTCUSD",1641477745154,0.38230601,43101.0,43100.0,0.67634961]
["bitfinex","BTCUSD",1641477745806,0.382923,43101.0,43100.0,0.67634961]
["bitfinex","BTCUSD",1641477746008,0.390923,43101.0,43100.0,0.67634961]
["bitfinex","BTCUSD",1641477746603,0.058012,43099.0,43095.0,0.05253444]
["bitfinex","BTCUSD",1641477746804,0.058012,43097.0,43094.0,1.07938157]
["bitfinex","BTCUSD",1641477747005,0.278508,43096.0,43095.0,0.366483]
["bitfinex","BTCUSD",1641477747405,0.278508,43096.0,43095.0,0.41901744]
["bitfinex","BTCUSD",1641477747605,0.278508,43096.0,43095.0,0.05253444]
["bitfinex","BTCUSD",1641477748004,0.284508,43096.0,43095.0,0.05253444]
["bitfinex","BTCUSD",1641477748203,0.284508,43096.0,43095.0,0.81584237]
["bitfinex","BTCUSD",1641477748608,0.284508,43096.0,43095.0,1.41355921]
["bitfinex","BTCUSD",1641477748905,0.284508,43096.0,43095.0,0.65025128]
["bitfinex","BTCUSD",1641477749204,0.278508,43096.0,43095.0,0.65025128]
["bitfinex","BTCUSD",1641477749446,0.278508,43096.0,43095.0,0.366483]
["bitfinex","BTCUSD",1641477749948,0.284508,43096.0,43095.0,0.366483]
["bitfinex","BTCUSD",1641477750447,0.284508,43096.0,43095.0,0.37150258]
["bitfinex","BTCUSD",1641477751251,0.278508,43096.0,43095.0,0.37150258]
["bitfinex","BTCUSD",1641477751450,0.324908,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477751851,0.327908,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477752351,0.694391,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477752749,0.327908,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477753204,0.324908,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477753804,0.57246435,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477753999,0.58046435,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477755201,0.57246435,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477755499,0.93894735,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477755899,0.95194735,43096.0,43095.0,0.00501958]
["bitfinex","BTCUSD",1641477756601,1.05194735,43096.0,43092.0,0.4139]
["bitfinex","BTCUSD",1641477756800,0.116046,43095.0,43092.0,0.4139]
["bitfinex","BTCUSD",1641477757248,0.114736,43095.0,43092.0,0.4139]
["bitfinex","BTCUSD",1641477757449,0.278508,43094.0,43092.0,0.4139]
["bitfinex","BTCUSD",1641477758051,0.283508,43094.0,43092.0,0.4139]
["bitfinex","BTCUSD",1641477758458,0.283508,43094.0,43086.0,0.4175]
["bitfinex","BTCUSD",1641477758459,1.26075045,43093.0,43086.0,0.4175]
["bitfinex","BTCUSD",1641477758653,0.01449703,43087.0,43086.0,0.4175]
["bitfinex","BTCUSD",1641477758854,0.5724191,43087.0,43074.0,0.76330793]
["bitfinex","BTCUSD",1641477759064,0.058044,43081.0,43074.0,0.76330793]
["bitfinex","BTCUSD",1641477759254,0.324908,43080.0,43074.0,0.76330793]
["bitfinex","BTCUSD",1641477759452,0.324908,43080.0,43074.0,0.30792363]
["bitfinex","BTCUSD",1641477759656,0.324908,43080.0,43073.0,0.33840111]
["bitfinex","BTCUSD",1641477759657,0.174139,43078.0,43073.0,0.1]
["bitfinex","BTCUSD",1641477759863,0.278508,43077.0,43073.0,0.1]
["bitfinex","BTCUSD",1641477760454,0.278508,43077.0,43067.0,0.4139]
["bitfinex","BTCUSD",1641477760455,0.0464,43076.0,43067.0,0.4139]
["bitfinex","BTCUSD",1641477760719,0.058052,43072.0,43068.0,0.25783719]
["bitfinex","BTCUSD",1641477761118,0.30944697,43072.0,43068.0,0.25783719]
["bitfinex","BTCUSD",1641477761309,0.31502064,43072.0,43068.0,0.25783719]
["bitfinex","BTCUSD",1641477761715,0.31502064,43072.0,43063.0,0.32108004]
["bitfinex","BTCUSD",1641477762011,0.058054,43068.0,43063.0,0.32108004]
["bitfinex","BTCUSD",1641477762211,0.278508,43067.0,43064.0,0.366483]
["bitfinex","BTCUSD",1641477762810,0.278508,43067.0,43066.0,0.27027971]
["bitfinex","BTCUSD",1641477763012,0.328508,43067.0,43066.0,0.63676271]
["bitfinex","BTCUSD",1641477763412,0.444615,43067.0,43066.0,0.63676271]
["bitfinex","BTCUSD",1641477763610,0.444615,43067.0,43066.0,1.05676271]
["bitfinex","BTCUSD",1641477764014,0.450615,43067.0,43066.0,1.05676271]
["bitfinex","BTCUSD",1641477765048,0.450615,43067.0,43066.0,0.69027971]
["bitfinex","BTCUSD",1641477765246,0.444615,43067.0,43066.0,0.69027971]
["bitfinex","BTCUSD",1641477766048,0.451615,43067.0,43066.0,0.69027971]
["bitfinex","BTCUSD",1641477766652,0.451615,43067.0,43066.0,0.68676271]
["bitfinex","BTCUSD",1641477766855,0.285508,43067.0,43066.0,2.28676271]
["bitfinex","BTCUSD",1641477767251,0.278508,43067.0,43066.0,2.28676271]
["bitfinex","BTCUSD",1641477767651,0.278508,43067.0,43066.0,2.4245266]
["bitfinex","BTCUSD",1641477767853,0.278508,43067.0,43066.0,1.78089477]
["bitfinex","BTCUSD",1641477767854,0.20900878,43067.0,43066.0,1.78089477]
["bitfinex","BTCUSD",1641477768053,1.138237,43086.0,43066.0,1.78089477]
["bitfinex","BTCUSD",1641477768054,0.058033,43078.0,43068.0,0.05480936]
["bitfinex","BTCUSD",1641477768308,0.69649,43077.0,43072.0,0.00124624]
["bitfinex","BTCUSD",1641477768508,0.69649,43077.0,43073.0,0.416483]
["bitfinex","BTCUSD",1641477768905,0.69649,43077.0,43075.0,0.3134222]
["bitfinex","BTCUSD",1641477769109,0.69649,43077.0,43076.0,0.68662623]
["bitfinex","BTCUSD",1641477769309,0.58041,43077.0,43076.0,0.68662623]
["bitfinex","BTCUSD",1641477769507,0.58041,43077.0,43076.0,0.84465423]
["bitfinex","BTCUSD",1641477769709,0.58041,43077.0,43076.0,0.89465423]
["bitfinex","BTCUSD",1641477769906,0.58041,43077.0,43076.0,1.00927826]
["bitfinex","BTCUSD",1641477770308,0.58041,43077.0,43076.0,0.90927826]
["bitfinex","BTCUSD",1641477770509,0.58041,43077.0,43076.0,1.00927826]
["bitfinex","BTCUSD",1641477770707,0.58041,43077.0,43076.0,0.85927826]
["bitfinex","BTCUSD",1641477771108,0.63041,43077.0,43076.0,0.85927826]
["bitfinex","BTCUSD",1641477771310,0.58041,43077.0,43076.0,0.79327826]
["bitfinex","BTCUSD",1641477771959,0.46434,43077.0,43076.0,0.86127826]
["bitfinex","BTCUSD",1641477773363,0.34827,43077.0,43076.0,0.86127826]
["bitfinex","BTCUSD",1641477773564,0.39827,43077.0,43076.0,0.86127826]
["bitfinex","BTCUSD",1641477773764,0.39827,43077.0,43076.0,0.80325026]
["bitfinex","BTCUSD",1641477773964,0.39827,43077.0,43076.0,0.86825026]
["bitfinex","BTCUSD",1641477774167,0.39827,43077.0,43076.0,0.18162403]
["bitfinex","BTCUSD",1641477774563,0.39827,43077.0,43076.0,0.133]
["bitfinex","BTCUSD",1641477775711,0.39827,43077.0,43072.0,1.06930086]
["bitfinex","BTCUSD",1641477775712,0.058042,43076.0,43072.0,1.06930086]
["bitfinex","BTCUSD",1641477775902,0.058042,43076.0,43073.0,0.366483]
["bitfinex","BTCUSD",1641477776303,0.40727,43077.0,43073.0,0.42452143]
["bitfinex","BTCUSD",1641477776701,0.340235,43077.0,43073.0,0.48255843]
["bitfinex","BTCUSD",1641477776901,0.2822,43077.0,43073.0,0.42452143]
["bitfinex","BTCUSD",1641477777101,0.2822,43077.0,43073.0,0.41952143]
["bitfinex","BTCUSD",1641477777303,0.2822,43077.0,43073.0,0.366483]
["bitfinex","BTCUSD",1641477778002,0.2822,43077.0,43074.0,0.058032]
["bitfinex","BTCUSD",1641477778202,0.21613,43077.0,43075.0,0.366483]
["bitfinex","BTCUSD",1641477778601,0.21585083,43077.0,43075.0,0.366483]
["bitfinex","BTCUSD",1641477779551,0.21585083,43077.0,43075.0,0.419518]
["bitfinex","BTCUSD",1641477779953,0.21585083,43077.0,43075.0,0.423483]
["bitfinex","BTCUSD",1641477780351,0.26585083,43077.0,43075.0,0.423483]
["bitfinex","BTCUSD",1641477780552,0.26585083,43077.0,43075.0,0.481519]
["bitfinex","BTCUSD",1641477781153,0.26585083,43077.0,43075.0,0.419519]
["bitfinex","BTCUSD",1641477781956,0.26585083,43077.0,43075.0,0.480519]
["bitfinex","BTCUSD",1641477782355,0.14978083,43077.0,43075.0,0.480519]
["bitfinex","BTCUSD",1641477783405,0.14978083,43077.0,43075.0,0.419519]
["bitfinex","BTCUSD",1641477783805,0.14978083,43077.0,43076.0,1.96590768]
["bitfinex","BTCUSD",1641477784012,0.14978083,43077.0,43076.0,2.44458109]
["bitfinex","BTCUSD",1641477784205,0.14978083,43077.0,43076.0,2.54578624]
["bitfinex","BTCUSD",1641477784405,0.14978083,43077.0,43076.0,2.27987856]
["bitfinex","BTCUSD",1641477784807,0.0090004,43087.0,43076.0,2.27987856]
["bitfinex","BTCUSD",1641477785008,0.0090004,43087.0,43086.0,0.29886187]
["bitfinex","BTCUSD",1641477785412,0.0090004,43087.0,43086.0,0.35688339]
["bitfinex","BTCUSD",1641477785708,0.3709504,43090.0,43086.0,0.35688339]
["bitfinex","BTCUSD",1641477786109,0.05,43089.0,43086.0,0.64177052]
["bitfinex","BTCUSD",1641477786310,0.3709504,43090.0,43087.0,0.36675]
["bitfinex","BTCUSD",1641477786511,0.3709504,43090.0,43087.0,0.42476802]
["bitfinex","BTCUSD",1641477786512,0.05802,43089.0,43087.0,0.42476802]
["bitfinex","BTCUSD",1641477786950,0.05802,43089.0,43087.0,0.48278702]
["bitfinex","BTCUSD",1641477787352,0.3709504,43090.0,43088.0,0.64977911]
["bitfinex","BTCUSD",1641477787552,0.3709504,43090.0,43089.0,0.36675]
["bitfinex","BTCUSD",1641477789552,0.2549104,43090.0,43089.0,0.36675]
["bitfinex","BTCUSD",1641477789954,0.2549104,43090.0,43089.0,0.39275]
["bitfinex","BTCUSD",1641477791204,0.1388704,43090.0,43089.0,0.36675]
["bitfinex","BTCUSD",1641477792001,0.1388704,43090.0,43089.0,0.38675]
["bitfinex","BTCUSD",1641477793108,0.1388704,43090.0,43089.0,0.64506179]
["bitfinex","BTCUSD",1641477793303,0.1388704,43090.0,43089.0,0.62506179]
["bitfinex","BTCUSD",1641477793907,0.1388704,43090.0,43089.0,0.36675]
["bitfinex","BTCUSD",1641477794104,0.1388704,43090.0,43089.0,0.38675]
["bitfinex","BTCUSD",1641477794306,0.0228304,43090.0,43089.0,0.64566648]
["bitfinex","BTCUSD",1641477794566,0.0228304,43090.0,43089.0,2.11055648]
["bitfinex","BTCUSD",1641477795163,0.0228304,43090.0,43089.0,2.15695648]
["bitfinex","BTCUSD",1641477795164,3.04e-05,43090.0,43089.0,2.15695648]
["bitfinex","BTCUSD",1641477795362,3.04e-05,43090.0,43089.0,0.90295648]
["bitfinex","BTCUSD",1641477795561,0.058002,43103.0,43090.0,1.234]
["bitfinex","BTCUSD",1641477795767,0.174008,43107.0,43096.0,0.00128155]
["bitfinex","BTCUSD",1641477795960,0.174008,43107.0,43096.0,0.25501574]
["bitfinex","BTCUSD",1641477796160,0.594008,43107.0,43096.0,0.25501574]
["bitfinex","BTCUSD",1641477796460,0.594008,43107.0,43096.0,0.57662019]
["bitfinex","BTCUSD",1641477796662,0.536004,43107.0,43096.0,0.57662019]
["bitfinex","BTCUSD",1641477796862,0.536004,43107.0,43100.0,0.058004]
["bitfinex","BTCUSD",1641477797063,0.536004,43107.0,43102.0,0.05800187]
["bitfinex","BTCUSD",1641477797064,0.058004,43104.0,43102.0,0.05800187]
["bitfinex","BTCUSD",1641477797262,0.536004,43107.0,43102.0,0.05800187]
["bitfinex","BTCUSD",1641477797263,0.05,43106.0,43102.0,0.05800187]
["bitfinex","BTCUSD",1641477798062,0.42,43107.0,43102.0,0.06900187]
["bitfinex","BTCUSD",1641477798310,0.058003,43105.0,43103.0,0.00143392]
["bitfinex","BTCUSD",1641477798904,0.361963,43107.0,43103.0,0.00133392]
["bitfinex","BTCUSD",1641477799407,0.46675,43106.0,43103.0,0.00133392]
["bitfinex","BTCUSD",1641477799609,0.058003,43105.0,43103.0,0.00133392]
["bitfinex","BTCUSD",1641477799808,0.052287,43104.0,43103.0,0.00133392]
["bitfinex","BTCUSD",1641477801010,0.098687,43104.0,43103.0,0.00133392]
["bitfinex","BTCUSD",1641477801209,1.70806497,43104.0,43089.0,0.00124643]
["bitfinex","BTCUSD",1641477801410,1.70806497,43104.0,43088.0,0.7776427]
["bitfinex","BTCUSD",1641477801411,0.05926013,43099.0,43088.0,0.7776427]
["bitfinex","BTCUSD",1641477801607,0.36222309,43098.0,43088.0,0.7776427]
["bitfinex","BTCUSD",1641477801808,0.42024983,43098.0,43088.0,0.7776427]
["bitfinex","BTCUSD",1641477802062,0.51222309,43098.0,43088.0,1.14868434]
["bitfinex","BTCUSD",1641477802266,0.51222309,43098.0,43088.0,0.37104164]
["bitfinex","BTCUSD",1641477802561,0.51222309,43098.0,43088.0,0.004]
["bitfinex","BTCUSD",1641477802562,0.058026,43093.0,43088.0,0.004]
["bitfinex","BTCUSD",1641477803763,0.058026,43093.0,43088.0,0.00523549]
["bitfinex","BTCUSD",1641477803963,0.061026,43093.0,43088.0,0.04723549]
["bitfinex","BTCUSD",1641477804263,0.058025,43092.0,43088.0,0.04723549]
["bitfinex","BTCUSD",1641477805262,0.058025,43092.0,43088.0,0.00123549]
["bitfinex","BTCUSD",1641477805711,0.116033,43097.0,43088.0,0.00123549]
["bitfinex","BTCUSD",1641477805712,0.058014,43093.0,43089.0,0.36675]
["bitfinex","BTCUSD",1641477805907,0.116033,43097.0,43088.0,0.00123549]
["bitfinex","BTCUSD",1641477806104,0.49153938,43098.0,43092.0,0.058012]
["bitfinex","BTCUSD",1641477806305,0.696,43097.0,43092.0,0.058012]
["bitfinex","BTCUSD",1641477806709,0.75401,43097.0,43094.0,0.058009]
["bitfinex","BTCUSD",1641477806903,0.75401,43097.0,43093.0,0.11601272]
["bitfinex","BTCUSD",1641477807304,0.75401,43097.0,43095.0,0.05801]
["bitfinex","BTCUSD",1641477807504,0.75401,43097.0,43095.0,0.11601933]
["bitfinex","BTCUSD",1641477807705,0.75401,43097.0,43091.0,0.174033]
["bitfinex","BTCUSD",1641477807906,0.058014,43095.0,43090.0,0.7776427]
["bitfinex","BTCUSD",1641477808104,0.058014,43095.0,43091.0,0.36675]
["bitfinex","BTCUSD",1641477808307,0.701,43097.0,43093.0,0.058014]
["bitfinex","BTCUSD",1641477809486,0.701,43097.0,43096.0,0.2330495]
["bitfinex","BTCUSD",1641477809487,0.696,43097.0,43096.0,0.2330495]
["bitfinex","BTCUSD",1641477809684,0.59161,43097.0,43096.0,0.2330495]
["bitfinex","BTCUSD",1641477810083,0.59161,43097.0,43096.0,0.6197995]
["bitfinex","BTCUSD",1641477811288,0.59161,43097.0,43096.0,0.5997995]
["bitfinex","BTCUSD",1641477812091,0.59161,43097.0,43096.0,0.6187995]
["bitfinex","BTCUSD",1641477812490,0.59161,43097.0,43096.0,0.38575]
["bitfinex","BTCUSD",1641477812690,0.64161,43097.0,43096.0,0.019]
["bitfinex","BTCUSD",1641477812889,0.589,43097.0,43096.0,0.019]
["bitfinex","BTCUSD",1641477813311,0.647014,43097.0,43094.0,0.00123535]
["bitfinex","BTCUSD",1641477814012,0.650014,43097.0,43094.0,0.02023535]
["bitfinex","BTCUSD",1641477814615,0.650014,43097.0,43095.0,0.058013]
["bitfinex","BTCUSD",1641477814815,0.649594,43097.0,43095.0,0.058013]
["bitfinex","BTCUSD",1641477815417,0.640994,43097.0,43095.0,0.058013]
["bitfinex","BTCUSD",1641477816014,0.639994,43097.0,43095.0,0.079013]
["bitfinex","BTCUSD",1641477817057,0.639994,43097.0,43095.0,0.021]
["bitfinex","BTCUSD",1641477817455,0.687994,43097.0,43094.0,0.00123535]
["bitfinex","BTCUSD",1641477818053,0.688994,43097.0,43094.0,0.02623535]
["bitfinex","BTCUSD",1641477818858,0.688994,43097.0,43094.0,0.08424935]
["bitfinex","BTCUSD",1641477819256,0.687994,43097.0,43094.0,0.05924935]
["bitfinex","BTCUSD",1641477820155,0.687994,43097.0,43094.0,0.10024935]
["bitfinex","BTCUSD",1641477820156,0.688994,43097.0,43094.0,0.10024935]
["bitfinex","BTCUSD",1641477820556,0.688994,43097.0,43095.0,0.058014]
["bitfinex","BTCUSD",1641477820810,0.60743246,43096.0,43094.0,0.04223535]
["bitfinex","BTCUSD",1641477821013,1.1822551,43095.0,43094.0,0.04223535]
["bitfinex","BTCUSD",1641477821207,1.23577058,43095.0,43094.0,0.04223535]
["bitfinex","BTCUSD",1641477821412,1.29237654,43095.0,43094.0,0.00123535]
["bitfinex","BTCUSD",1641477821608,1.88137654,43095.0,43088.0,0.7776427]
["bitfinex","BTCUSD",1641477821807,1.88137654,43095.0,43083.0,0.30075478]
["bitfinex","BTCUSD",1641477821808,0.05803073,43090.0,43086.0,0.7776427]
["bitfinex","BTCUSD",1641477822008,0.26448455,43089.0,43086.0,0.7776427]
["bitfinex","BTCUSD",1641477822208,0.00765377,43090.0,43086.0,0.7776427]
["bitfinex","BTCUSD",1641477822507,0.00765377,43090.0,43083.0,0.35878378]
["bitfinex","BTCUSD",1641477822910,0.058029,43088.0,43083.0,0.35878378]
["bitfinex","BTCUSD",1641477823110,0.11605923,43088.0,43084.0,0.36675]
["bitfinex","BTCUSD",1641477823510,0.058029,43088.0,43085.0,0.36675]
["bitfinex","BTCUSD",1641477823711,0.63662848,43095.0,43085.0,0.36675]
["bitfinex","BTCUSD",1641477823712,0.25988428,43094.0,43085.0,0.36675]
["bitfinex","BTCUSD",1641477823915,0.35628428,43094.0,43083.0,0.30075478]
["bitfinex","BTCUSD",1641477824113,0.05802095,43093.0,43088.0,0.05802]
["bitfinex","BTCUSD",1641477824313,0.11604,43091.0,43088.0,0.05802]
["bitfinex","BTCUSD",1641477824557,0.11604,43091.0,43083.0,0.51679478]
["bitfinex","BTCUSD",1641477824558,0.05802,43088.0,43084.0,0.7776427]
["bitfinex","BTCUSD",1641477824758,0.05802,43088.0,43085.0,0.36675]
["bitfinex","BTCUSD",1641477824960,0.05802,43088.0,43085.0,0.46675]
["bitfinex","BTCUSD",1641477825358,0.05802,43088.0,43085.0,0.54977]
["bitfinex","BTCUSD",1641477825558,0.05802,43088.0,43086.0,0.05802]
["bitfinex","BTCUSD",1641477825761,0.05802,43088.0,43087.0,0.36675]
["bitfinex","BTCUSD",1641477825958,0.058016,43089.0,43087.0,0.36675]
["bitfinex","BTCUSD",1641477827361,0.058016,43089.0,43087.0,1.1443927]
["bitfinex","BTCUSD",1641477827761,0.058016,43089.0,43087.0,1.2024097]
["bitfinex","BTCUSD",1641477828221,0.027676,43089.0,43087.0,1.2024097]
["bitfinex","BTCUSD",1641477829009,0.027676,43089.0,43088.0,0.7776427]
["bitfinex","BTCUSD",1641477829212,0.027676,43089.0,43088.0,1.1443927]
["bitfinex","BTCUSD",1641477829511,0.058016,43091.0,43088.0,0.36675]
["bitfinex","BTCUSD",1641477829711,0.058016,43091.0,43089.0,0.77505063]
["bitfinex","BTCUSD",1641477829912,0.05,43093.0,43089.0,0.77505063]
["bitfinex","BTCUSD",1641477830314,0.639,43095.0,43089.0,0.77505063]
["bitfinex","BTCUSD",1641477830512,0.058012,43093.0,43089.0,0.77505063]
["bitfinex","BTCUSD",1641477830714,0.589,43095.0,43089.0,0.77505063]
["bitfinex","BTCUSD",1641477831013,0.589,43095.0,43091.0,0.05800647]
["bitfinex","BTCUSD",1641477831214,0.589,43095.0,43094.0,0.59653702]
["bitfinex","BTCUSD",1641477831415,0.589,43095.0,43094.0,0.65421702]
["bitfinex","BTCUSD",1641477831613,0.589,43095.0,43094.0,1.02096702]
["bitfinex","BTCUSD",1641477831817,0.52773,43095.0,43094.0,1.02096702]
["bitfinex","BTCUSD",1641477832657,0.52773,43095.0,43094.0,1.26210541]
["bitfinex","BTCUSD",1641477832956,0.52773,43095.0,43094.0,1.3633801]
["bitfinex","BTCUSD",1641477833555,0.52773,43095.0,43094.0,1.4133801]
["bitfinex","BTCUSD",1641477836007,0.4983,43095.0,43094.0,1.4133801]
["bitfinex","BTCUSD",1641477836608,0.4983,43095.0,43094.0,1.4633801]
["bitfinex","BTCUSD",1641477837411,0.4983,43095.0,43094.0,1.4133801]
["bitfinex","BTCUSD",1641477837610,0.4983,43095.0,43094.0,1.17224171]
["bitfinex","BTCUSD",1641477837811,0.4983,43095.0,43094.0,0.76238182]
["bitfinex","BTCUSD",1641477838011,0.43324,43095.0,43094.0,0.76238182]
["bitfinex","BTCUSD",1641477838213,0.42535,43095.0,43094.0,0.76238182]
["bitfinex","BTCUSD",1641477838412,0.42535,43095.0,43094.0,0.36802469]
["bitfinex","BTCUSD",1641477838612,0.42535,43095.0,43094.0,0.36675]
["bitfinex","BTCUSD",1641477838811,0.42535,43095.0,43092.0,0.7776427]
["bitfinex","BTCUSD",1641477839114,0.42274,43095.0,43090.0,0.058018]
["bitfinex","BTCUSD",1641477839310,0.42274,43095.0,43087.0,0.7776427]
["bitfinex","BTCUSD",1641477839311,0.42274,43095.0,43091.0,0.36675]
["bitfinex","BTCUSD",1641477839559,0.058023,43093.0,43089.0,0.27398985]
["bitfinex","BTCUSD",1641477839756,0.058023,43093.0,43090.0,0.36675]
["bitfinex","BTCUSD",1641477840960,0.058023,43093.0,43090.0,0.46675]
["bitfinex","BTCUSD",1641477841158,0.058023,43093.0,43090.0,0.424767]
["bitfinex","BTCUSD",1641477841359,0.058023,43093.0,43090.0,0.582783]
["bitfinex","BTCUSD",1641477841560,0.058023,43093.0,43090.0,0.524766]
["bitfinex","BTCUSD",1641477842359,0.058023,43093.0,43091.0,0.058014]
["bitfinex","BTCUSD",1641477842560,0.058023,43093.0,43092.0,0.36675]
["bitfinex","BTCUSD",1641477845011,0.058023,43093.0,43085.0,0.7776427]
["bitfinex","BTCUSD",1641477845012,0.33942554,43093.0,43085.0,0.7776427]
["bitfinex","BTCUSD",1641477845213,0.06463824,43091.0,43085.0,0.7776427]
["bitfinex","BTCUSD",1641477845410,0.25867985,43090.0,43083.0,0.7776427]
["bitfinex","BTCUSD",1641477845610,0.30867985,43090.0,43083.0,0.7776427]
["bitfinex","BTCUSD",1641477845811,0.00123792,43089.0,43083.0,0.7776427]
["bitfinex","BTCUSD",1641477846010,0.05803065,43087.0,43083.0,0.7776427]
["bitfinex","BTCUSD",1641477846211,0.116066,43085.0,43083.0,0.7776427]
["bitfinex","BTCUSD",1641477846413,0.116066,43085.0,43081.0,1.07803813]
["bitfinex","BTCUSD",1641477846414,0.24198984,43084.0,43081.0,1.07803813]
["bitfinex","BTCUSD",1641477846613,0.116066,43085.0,43082.0,0.36675]
["bitfinex","BTCUSD",1641477846811,0.2356905,43084.0,43081.0,0.7776427]
["bitfinex","BTCUSD",1641477847057,0.2356905,43084.0,43082.0,0.36675]
["bitfinex","BTCUSD",1641477847258,0.23731774,43084.0,43082.0,0.36675]
["bitfinex","BTCUSD",1641477847459,0.116066,43085.0,43077.0,0.7776427]
["bitfinex","BTCUSD",1641477847658,0.058036,43084.0,43080.0,0.058034]
["bitfinex","BTCUSD",1641477847857,0.116068,43082.0,43081.0,0.36675]
["bitfinex","BTCUSD",1641477848258,0.116068,43082.0,43077.0,0.116068]
["bitfinex","BTCUSD",1641477848259,0.36832582,43082.0,43077.0,0.116068]
["bitfinex","BTCUSD",1641477848460,0.36832582,43082.0,43078.0,0.36675]
["bitfinex","BTCUSD",1641477848658,0.05804,43081.0,43078.0,0.36675]
["bitfinex","BTCUSD",1641477848862,0.05804026,43080.0,43078.0,0.36675]
["bitfinex","BTCUSD",1641477849059,0.23676352,43079.0,43078.0,0.36675]
["bitfinex","BTCUSD",1641477849661,0.05,43079.0,43078.0,0.36675]
["bitfinex","BTCUSD",1641477849861,0.05,43079.0,43074.0,0.7776427]
["bitfinex","BTCUSD",1641477850071,0.05804635,43077.0,43074.0,0.7776427]
["bitfinex","BTCUSD",1641477850261,0.06571077,43077.0,43074.0,0.7776427]
["bitfinex","BTCUSD",1641477850463,0.06571077,43077.0,43073.0,0.7776427]
["bitfinex","BTCUSD",1641477850709,0.00766442,43077.0,43073.0,0.7776427]
["bitfinex","BTCUSD",1641477851104,0.058044,43076.0,43073.0,0.7776427]
["bitfinex","BTCUSD",1641477851407,0.058044,43076.0,43074.0,0.36675]
["bitfinex","BTCUSD",1641477851408,0.06528397,43076.0,43074.0,0.36675]
["bitfinex","BTCUSD",1641477851603,0.11528397,43076.0,43074.0,0.36675]
["bitfinex","BTCUSD",1641477851803,0.05,43075.0,43074.0,0.36675]
["bitfinex","BTCUSD",1641477852805,0.062044,43076.0,43074.0,0.69370324]
["bitfinex","BTCUSD",1641477853405,0.058044,43076.0,43074.0,0.69370324]
["bitfinex","BTCUSD",1641477854207,0.058044,43076.0,43075.0,0.7776427]
["bitfinex","BTCUSD",1641477854452,0.116066,43081.0,43075.0,1.2024257]
["bitfinex","BTCUSD",1641477854652,0.116066,43081.0,43076.0,0.36675]
["bitfinex","BTCUSD",1641477855255,0.116066,43081.0,43076.0,0.36812069]
["bitfinex","BTCUSD",1641477855453,0.116066,43081.0,43076.0,1.14576339]
["bitfinex","BTCUSD",1641477855656,0.408033,43078.0,43077.0,0.174095]
["bitfinex","BTCUSD",1641477855855,0.408033,43078.0,43077.0,0.540845]
["bitfinex","BTCUSD",1641477856856,0.058033,43078.0,43077.0,0.540845]
["bitfinex","BTCUSD",1641477857457,0.058028,43080.0,43077.0,0.540845]
["bitfinex","BTCUSD",1641477857657,0.058028,43080.0,43078.0,0.68615317]
["bitfinex","BTCUSD",1641477857863,0.058028,43080.0,43078.0,0.78615317]
["bitfinex","BTCUSD",1641477858059,0.058028,43080.0,43078.0,0.90220617]
["bitfinex","BTCUSD",1641477858310,0.116056,43084.0,43079.0,0.34309993]
["bitfinex","BTCUSD",1641477858510,0.116056,43084.0,43080.0,0.424776]
["bitfinex","BTCUSD",1641477859210,0.116056,43084.0,43080.0,0.80378623]
["bitfinex","BTCUSD",1641477859410,0.116056,43084.0,43081.0,0.24220406]
["bitfinex","BTCUSD",1641477859613,0.00899208,43090.0,43082.0,0.36675]
["bitfinex","BTCUSD",1641477859810,0.00899208,43090.0,43085.0,0.058017]
["bitfinex","BTCUSD",1641477860010,0.00899208,43090.0,43086.0,0.24116385]
["bitfinex","BTCUSD",1641477860210,0.006,43090.0,43083.0,0.27963517]
["bitfinex","BTCUSD",1641477860420,0.006,43090.0,43089.0,0.28397712]
["bitfinex","BTCUSD",1641477860609,0.006,43090.0,43089.0,0.64202548]
["bitfinex","BTCUSD",1641477860809,0.006,43090.0,43089.0,1.00877548]
["bitfinex","BTCUSD",1641477861611,0.058017,43092.0,43089.0,1.00877548]
["bitfinex","BTCUSD",1641477861810,0.058017,43092.0,43090.0,0.36675]
["bitfinex","BTCUSD",1641477862268,0.069017,43092.0,43090.0,0.36675]
["bitfinex","BTCUSD",1641477862470,0.069017,43092.0,43090.0,0.482778]
["bitfinex","BTCUSD",1641477862671,0.069017,43092.0,43090.0,0.566078]
["bitfinex","BTCUSD",1641477863074,0.069017,43092.0,43090.0,0.666078]
["bitfinex","BTCUSD",1641477863469,0.058017,43092.0,43090.0,0.666078]
["bitfinex","BTCUSD",1641477864269,0.058017,43092.0,43090.0,0.681078]
["bitfinex","BTCUSD",1641477864471,0.42274,43095.0,43090.0,0.681078]
["bitfinex","BTCUSD",1641477864670,0.42274,43095.0,43092.0,0.42068483]
["bitfinex","BTCUSD",1641477864871,0.42274,43095.0,43093.0,0.36675]
["bitfinex","BTCUSD",1641477866008,0.42274,43095.0,43093.0,0.424762]
["bitfinex","BTCUSD",1641477866211,0.42974,43095.0,43094.0,0.00134856]
["bitfinex","BTCUSD",1641477867610,0.42274,43095.0,43094.0,0.00134856]
["bitfinex","BTCUSD",1641477868211,0.42974,43095.0,43094.0,0.01134856]
["bitfinex","BTCUSD",1641477868610,0.42474,43095.0,43094.0,0.01134856]
["bitfinex","BTCUSD",1641477869959,0.41774,43095.0,43094.0,0.00134856]
["bitfinex","BTCUSD",1641477870358,0.43174,43095.0,43094.0,0.00834856]
["bitfinex","BTCUSD",1641477871560,0.41774,43095.0,43094.0,0.00134856]
["bitfinex","BTCUSD",1641477872060,0.41774,43095.0,43094.0,0.36809856]
["bitfinex","BTCUSD",1641477872861,0.41774,43095.0,43094.0,0.55682856]
["bitfinex","BTCUSD",1641477873425,0.41774,43095.0,43094.0,0.55652856]
["bitfinex","BTCUSD",1641477874223,0.41774,43095.0,43094.0,0.57052856]
["bitfinex","BTCUSD",1641477875426,0.41774,43095.0,43094.0,0.47052856]
["bitfinex","BTCUSD",1641477875622,0.41774,43095.0,43094.0,0.36779856]
["bitfinex","BTCUSD",1641477876228,0.41774,43095.0,43094.0,0.38279856]
["bitfinex","BTCUSD",1641477876724,0.41774,43095.0,43094.0,0.01604856]
["bitfinex","BTCUSD",1641477877558,0.41774,43095.0,43094.0,0.11706756]
["bitfinex","BTCUSD",1641477877959,0.41804,43095.0,43094.0,0.11706756]
["bitfinex","BTCUSD",1641477878358,0.42104,43095.0,43094.0,0.13306756]
["bitfinex","BTCUSD",1641477879157,0.42104,43095.0,43094.0,0.49981756]
["bitfinex","BTCUSD",1641477879660,0.41804,43095.0,43094.0,0.48381756]
["bitfinex","BTCUSD",1641477880059,0.41804,43095.0,43094.0,0.53301772]
["bitfinex","BTCUSD",1641477880258,0.41804,43095.0,43094.0,0.54801772]
["bitfinex","BTCUSD",1641477880460,0.42204,43095.0,43094.0,0.54801772]
["bitfinex","BTCUSD",1641477880722,0.42174,43095.0,43094.0,0.54801772]
["bitfinex","BTCUSD",1641477881710,0.41774,43095.0,43094.0,0.53301772]
["bitfinex","BTCUSD",1641477882309,0.41774,43095.0,43094.0,0.54701772]
["bitfinex","BTCUSD",1641477883513,0.41774,43095.0,43094.0,0.53301772]
["bitfinex","BTCUSD",1641477884312,0.41874,43095.0,43094.0,0.54901772]
["bitfinex","BTCUSD",1641477886155,0.41774,43095.0,43094.0,0.53301772]
["bitfinex","BTCUSD",1641477886358,0.41774,43095.0,43094.0,0.54801772]
["bitfinex","BTCUSD",1641477886859,0.41753802,43095.0,43094.0,0.54801772]
["bitfinex","BTCUSD",1641477887758,0.41753802,43095.0,43094.0,0.53301772]
["bitfinex","BTCUSD",1641477887958,0.41753802,43095.0,43094.0,0.58301772]
["bitfinex","BTCUSD",1641477888405,0.41753802,43095.0,43094.0,0.59601772]
["bitfinex","BTCUSD",1641477889109,0.41753802,43095.0,43094.0,0.54601772]
["bitfinex","BTCUSD",1641477889506,0.41753802,43095.0,43094.0,0.53301772]
["bitfinex","BTCUSD",1641477890309,0.41753802,43095.0,43094.0,0.54801772]
["bitfinex","BTCUSD",1641477891408,0.41753802,43095.0,43094.0,0.59801772]
["bitfinex","BTCUSD",1641477891612,0.41753802,43095.0,43094.0,0.58301772]
["bitfinex","BTCUSD",1641477891961,0.41753802,43095.0,43094.0,0.53301772]
["bitfinex","BTCUSD",1641477892360,0.41753802,43095.0,43094.0,0.54601772]
["bitfinex","BTCUSD",1641477893762,0.41753802,43095.0,43094.0,0.53301772]
["bitfinex","BTCUSD",1641477894363,0.42253802,43095.0,43094.0,0.87207918]
["bitfinex","BTCUSD",1641477894965,0.42253802,43095.0,43094.0,0.82287902]
["bitfinex","BTCUSD",1641477895465,0.66836948,43095.0,43094.0,0.13406756]
["bitfinex","BTCUSD",1641477895710,0.41753802,43095.0,43094.0,0.11706756]
["bitfinex","BTCUSD",1641477895909,0.65202733,43095.0,43094.0,0.11706756]
["bitfinex","BTCUSD",1641477896108,0.65766698,43095.0,43094.0,0.11706756]
["bitfinex","BTCUSD",1641477896310,0.66266698,43095.0,43094.0,0.13506756]
["bitfinex","BTCUSD",1641477896714,0.66266698,43095.0,43094.0,0.01904856]
["bitfinex","BTCUSD",1641477897510,1.02941698,43095.0,43094.0,0.01904856]
["bitfinex","BTCUSD",1641477897712,1.02441698,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477897912,0.83068802,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477898112,0.88068802,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477898312,0.89368802,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477898510,1.15149715,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477898711,1.62659197,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477899317,1.37005859,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477899558,1.35705859,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477899756,1.03196377,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477900156,1.03975121,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477900359,1.34329059,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477900958,1.33550315,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477901162,0.84396377,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477901560,0.42953802,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477901868,0.41753802,43095.0,43094.0,8.56e-06]
["bitfinex","BTCUSD",1641477902462,0.87985819,43109.0,43095.0,1.7]
["bitfinex","BTCUSD",1641477902661,0.58977319,43109.0,43098.0,0.6]
["bitfinex","BTCUSD",1641477902961,0.58977319,43109.0,43108.0,0.00120393]
["bitfinex","BTCUSD",1641477903220,0.68826872,43111.0,43108.0,0.73070393]
["bitfinex","BTCUSD",1641477903221,0.49000227,43111.0,43108.0,0.73070393]
["bitfinex","BTCUSD",1641477903409,0.49000227,43111.0,43110.0,0.4155631]
["bitfinex","BTCUSD",1641477903611,0.49000227,43111.0,43110.0,0.5155631]
["bitfinex","BTCUSD",1641477903812,0.49000227,43111.0,43110.0,1.0155631]
["bitfinex","BTCUSD",1641477904014,0.0002,43111.0,43110.0,1.3799001]
["bitfinex","BTCUSD",1641477904516,0.0002,43111.0,43110.0,1.4549001]
["bitfinex","BTCUSD",1641477905210,0.0002,43111.0,43110.0,2.04461764]
["bitfinex","BTCUSD",1641477905710,0.0002,43111.0,43110.0,1.4399001]
["bitfinex","BTCUSD",1641477906516,0.00895804,43123.0,43110.0,1.4529001]
["bitfinex","BTCUSD",1641477906714,0.00895804,43123.0,43114.0,0.057977]
["bitfinex","BTCUSD",1641477906715,0.057979,43119.0,43114.0,0.057977]
["bitfinex","BTCUSD",1641477906958,0.057979,43119.0,43115.0,0.36675]
["bitfinex","BTCUSD",1641477907359,0.00785804,43123.0,43117.0,0.00121421]
["bitfinex","BTCUSD",1641477907562,0.00785804,43123.0,43121.0,0.35292256]
["bitfinex","BTCUSD",1641477907762,0.00785804,43123.0,43122.0,0.924721]
["bitfinex","BTCUSD",1641477908361,0.058372,43124.0,43122.0,0.938721]
["bitfinex","BTCUSD",1641477908963,0.058372,43124.0,43122.0,0.9899764]
["bitfinex","BTCUSD",1641477909560,0.058372,43124.0,43123.0,0.41294388]
["bitfinex","BTCUSD",1641477909764,0.058372,43124.0,43123.0,1.27969388]
["bitfinex","BTCUSD",1641477910160,0.0004,43124.0,43123.0,1.27969388]
["bitfinex","BTCUSD",1641477910363,0.0004,43124.0,43123.0,1.29469388]
["bitfinex","BTCUSD",1641477911417,0.1962,43126.0,43124.0,0.36675]
["bitfinex","BTCUSD",1641477911715,0.1962,43126.0,43125.0,0.557968]
["bitfinex","BTCUSD",1641477912014,0.1962,43126.0,43125.0,0.924718]
["bitfinex","BTCUSD",1641477912215,0.057968,43126.0,43125.0,0.924718]
["bitfinex","BTCUSD",1641477912418,0.057968,43126.0,43125.0,0.993718]
["bitfinex","BTCUSD",1641477912615,0.057968,43126.0,43125.0,1.03575]
["bitfinex","BTCUSD",1641477913015,0.057968,43126.0,43125.0,0.93575]
["bitfinex","BTCUSD",1641477913614,0.057968,43126.0,43125.0,0.86675]
["bitfinex","BTCUSD",1641477914217,0.057968,43126.0,43125.0,1.10989662]
["bitfinex","BTCUSD",1641477914460,0.057968,43126.0,43125.0,1.16389662]
["bitfinex","BTCUSD",1641477914660,0.057968,43126.0,43125.0,1.26547676]
["bitfinex","BTCUSD",1641477915661,0.057968,43126.0,43125.0,0.96675]
["bitfinex","BTCUSD",1641477916262,0.257968,43126.0,43125.0,0.96675]
["bitfinex","BTCUSD",1641477916463,0.257968,43126.0,43125.0,0.99175]
["bitfinex","BTCUSD",1641477916661,0.257968,43126.0,43125.0,1.57858744]
["bitfinex","BTCUSD",1641477917061,0.057968,43126.0,43125.0,1.47858744]
["bitfinex","BTCUSD",1641477917262,0.257968,43126.0,43125.0,1.47858744]
["bitfinex","BTCUSD",1641477917462,0.257968,43126.0,43125.0,0.89175]
["bitfinex","BTCUSD",1641477917861,0.257968,43126.0,43125.0,0.86675]
["bitfinex","BTCUSD",1641477918512,0.25803645,43126.0,43125.0,0.94475]
["bitfinex","BTCUSD",1641477919913,0.25803645,43126.0,43125.0,0.86675]
["bitfinex","BTCUSD",1641477920215,0.30803645,43126.0,43120.0,0.17721189]
["bitfinex","BTCUSD",1641477920408,0.2,43123.0,43120.0,0.06]
["bitfinex","BTCUSD",1641477920610,0.2,43123.0,43121.0,0.36675]
["bitfinex","BTCUSD",1641477920813,0.2,43123.0,43120.0,0.06]
["bitfinex","BTCUSD",1641477921008,0.2,43123.0,43121.0,0.27105242]
["bitfinex","BTCUSD",1641477922566,0.257984,43123.0,43121.0,0.31505242]
["bitfinex","BTCUSD",1641477922770,0.2,43122.0,43121.0,0.31505242]
["bitfinex","BTCUSD",1641477923766,0.2,43122.0,43121.0,0.63780242]
["bitfinex","BTCUSD",1641477923967,0.2,43122.0,43121.0,0.73780242]
["bitfinex","BTCUSD",1641477924468,0.2,43122.0,43121.0,0.75280242]
["bitfinex","BTCUSD",1641477925167,0.2,43122.0,43121.0,0.65280242]
["bitfinex","BTCUSD",1641477925569,0.2,43122.0,43121.0,0.65405971]
["bitfinex","BTCUSD",1641477925809,0.2,43122.0,43121.0,0.63905971]
["bitfinex","BTCUSD",1641477926608,0.2,43122.0,43121.0,0.66105971]
["bitfinex","BTCUSD",1641477927210,0.05803745,43126.0,43121.0,0.92501954]
["bitfinex","BTCUSD",1641477927409,0.05803745,43126.0,43123.0,0.057969]
["bitfinex","BTCUSD",1641477927609,6.845e-05,43126.0,43124.0,0.36675]
["bitfinex","BTCUSD",1641477927811,6.845e-05,43126.0,43123.0,0.057969]
["bitfinex","BTCUSD",1641477928013,6.845e-05,43126.0,43124.0,0.36675]
["bitfinex","BTCUSD",1641477928211,6.845e-05,43126.0,43125.0,1.25027492]
["bitfinex","BTCUSD",1641477928412,6.845e-05,43126.0,43125.0,0.61702492]
["bitfinex","BTCUSD",1641477928611,6.845e-05,43126.0,43125.0,0.77499792]
["bitfinex","BTCUSD",1641477929012,0.0003,43127.0,43126.0,1.7]
["bitfinex","BTCUSD",1641477929216,0.0002,43130.0,43128.0,1.31675]
["bitfinex","BTCUSD",1641477929468,0.0002,43130.0,43129.0,1.31435103]
["bitfinex","BTCUSD",1641477929667,0.0002,43130.0,43129.0,0.51435103]
["bitfinex","BTCUSD",1641477930066,0.0002,43130.0,43129.0,1.02435103]
["bitfinex","BTCUSD",1641477930367,0.0002,43130.0,43129.0,1.07435103]
["bitfinex","BTCUSD",1641477930575,0.0004,43132.0,43131.0,1.55]
["bitfinex","BTCUSD",1641477930767,0.0004,43132.0,43131.0,3.15075]
["bitfinex","BTCUSD",1641477930969,0.0004,43132.0,43131.0,1.16675]
["bitfinex","BTCUSD",1641477932570,0.0004,43132.0,43131.0,1.19275]
["bitfinex","BTCUSD",1641477933230,0.0003,43139.0,43136.0,1.45]
["bitfinex","BTCUSD",1641477933422,0.0003,43139.0,43138.0,1.86675]
["bitfinex","BTCUSD",1641477933717,0.0003,43139.0,43138.0,2.13315]
["bitfinex","BTCUSD",1641477933917,0.0003,43139.0,43138.0,0.63315]
["bitfinex","BTCUSD",1641477934118,0.0003,43139.0,43138.0,0.48675]
["bitfinex","BTCUSD",1641477934317,0.0003,43139.0,43138.0,0.12]
["bitfinex","BTCUSD",1641477934516,0.0003,43139.0,43138.0,0.202]
["bitfinex","BTCUSD",1641477935417,0.48397048,43139.0,43138.0,0.202]
["bitfinex","BTCUSD",1641477935819,0.48397048,43139.0,43138.0,0.12]
["bitfinex","BTCUSD",1641477936018,0.85072048,43139.0,43138.0,0.12]
["bitfinex","BTCUSD",1641477936215,0.48397048,43139.0,43138.0,0.12]
["bitfinex","BTCUSD",1641477936417,0.2003,43139.0,43138.0,0.12]
["bitfinex","BTCUSD",1641477936618,0.2003,43139.0,43138.0,0.157]
["bitfinex","BTCUSD",1641477936619,0.44156935,43139.0,43138.0,0.157]
["bitfinex","BTCUSD",1641477937264,0.2003,43139.0,43138.0,0.157]
["bitfinex","BTCUSD",1641477937663,0.0003,43139.0,43138.0,0.157]
["bitfinex","BTCUSD",1641477937865,0.73979591,43139.0,43138.0,0.12]
["bitfinex","BTCUSD",1641477938466,0.73979591,43139.0,43138.0,0.131]
["bitfinex","BTCUSD",1641477938966,0.73979591,43139.0,43121.0,0.057968]
["bitfinex","BTCUSD",1641477938967,0.55,43138.0,43121.0,0.057968]
["bitfinex","BTCUSD",1641477939164,0.55,43138.0,43119.0,0.9134]
["bitfinex","BTCUSD",1641477939165,0.2,43134.0,43122.0,0.00123425]
["bitfinex","BTCUSD",1641477939366,0.2,43132.0,43122.0,0.00123425]
["bitfinex","BTCUSD",1641477939766,0.2,43132.0,43127.0,0.23515393]
["bitfinex","BTCUSD",1641477940169,0.2,43132.0,43131.0,0.457964]
["bitfinex","BTCUSD",1641477940170,0.057966,43132.0,43131.0,0.457964]
["bitfinex","BTCUSD",1641477940466,0.058966,43132.0,43131.0,0.4]
["bitfinex","BTCUSD",1641477940716,0.058966,43132.0,43131.0,0.5]
["bitfinex","BTCUSD",1641477940913,0.001,43132.0,43131.0,1.46796557]
["bitfinex","BTCUSD",1641477941513,0.001,43132.0,43131.0,0.86919987]
["bitfinex","BTCUSD",1641477941914,0.057956,43134.0,43131.0,0.98510887]
["bitfinex","BTCUSD",1641477942116,0.057956,43134.0,43132.0,0.36675]
["bitfinex","BTCUSD",1641477942514,0.057956,43134.0,43132.0,0.424705]
["bitfinex","BTCUSD",1641477943115,0.2,43133.0,43132.0,0.424705]
["bitfinex","BTCUSD",1641477944016,0.2,43133.0,43132.0,0.057955]
["bitfinex","BTCUSD",1641477944457,0.2,43133.0,43132.0,0.129955]
["bitfinex","BTCUSD",1641477944859,0.057956,43134.0,43132.0,0.129955]
["bitfinex","BTCUSD",1641477945060,0.05801851,43135.0,43134.0,2.934]
["bitfinex","BTCUSD",1641477945262,6.351e-05,43135.0,43134.0,3.34715]
["bitfinex","BTCUSD",1641477945460,0.0003,43142.0,43137.0,0.057938]
["bitfinex","BTCUSD",1641477945659,0.0003,43142.0,43138.0,1.60075]
["bitfinex","BTCUSD",1641477946059,0.0003,43142.0,43138.0,0.46675]
["bitfinex","BTCUSD",1641477946263,0.058247,43142.0,43138.0,0.46675]
["bitfinex","BTCUSD",1641477946460,0.0003,43142.0,43138.0,0.38275]
["bitfinex","BTCUSD",1641477947160,0.2003,43141.0,43138.0,0.38275]
["bitfinex","BTCUSD",1641477947359,0.2002,43140.0,43138.0,0.38275]
["bitfinex","BTCUSD",1641477947962,0.2002,43140.0,43138.0,0.36675]
["bitfinex","BTCUSD",1641477948415,0.4002,43140.0,43130.0,0.00895635]
["bitfinex","BTCUSD",1641477948617,0.316225,43139.0,43138.0,0.053]
["bitfinex","BTCUSD",1641477948820,1.782975,43139.0,43138.0,0.053]
["bitfinex","BTCUSD",1641477949015,2.478405,43139.0,43138.0,0.053]
["bitfinex","BTCUSD",1641477949215,2.578405,43139.0,43138.0,0.053]
["bitfinex","BTCUSD",1641477949415,1.378405,43139.0,43138.0,0.053]
["bitfinex","BTCUSD",1641477949817,1.378405,43139.0,43130.0,0.00895635]
["bitfinex","BTCUSD",1641477950117,0.2,43134.0,43130.0,0.00895635]
["bitfinex","BTCUSD",1641477950317,0.245,43134.0,43129.0,0.00122226]
["bitfinex","BTCUSD",1641477950518,0.245,43134.0,43130.0,0.001]
["bitfinex","BTCUSD",1641477950724,0.19377774,43134.0,43133.0,0.05796908]
["bitfinex","BTCUSD",1641477950918,0.56052774,43134.0,43131.0,0.05797116]
["bitfinex","BTCUSD",1641477951119,0.19377774,43132.0,43130.0,0.001]
["bitfinex","BTCUSD",1641477951720,0.2,43133.0,43131.0,0.36796863]
["bitfinex","BTCUSD",1641477951962,0.2,43133.0,43132.0,0.05796]
["bitfinex","BTCUSD",1641477952361,0.2,43133.0,43132.0,0.05919476]
["bitfinex","BTCUSD",1641477952561,0.2,43133.0,43132.0,0.07419476]
["bitfinex","BTCUSD",1641477952961,0.2,43133.0,43132.0,0.01623476]
["bitfinex","BTCUSD",1641477953762,0.2,43133.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477954564,0.56675,43133.0,43132.0,0.01523476]
["bitfinex","BTCUSD",1641477954965,0.2,43133.0,43132.0,0.01523476]
["bitfinex","BTCUSD",1641477956011,0.2,43133.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477956312,0.20006262,43138.0,43132.0,0.05919776]
["bitfinex","BTCUSD",1641477956514,0.20006262,43138.0,43133.0,0.05796212]
["bitfinex","BTCUSD",1641477956710,0.20006262,43138.0,43133.0,0.11592312]
["bitfinex","BTCUSD",1641477956912,0.20006262,43138.0,43133.0,0.057961]
["bitfinex","BTCUSD",1641477957112,0.20006262,43138.0,43132.0,0.01523476]
["bitfinex","BTCUSD",1641477957712,0.20006262,43138.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477958513,0.20006262,43138.0,43132.0,0.05920076]
["bitfinex","BTCUSD",1641477958514,0.21706262,43138.0,43132.0,0.05920076]
["bitfinex","BTCUSD",1641477959314,0.21706262,43138.0,43132.0,0.11716476]
["bitfinex","BTCUSD",1641477959561,0.21706262,43138.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477959761,0.20006262,43138.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477960563,0.21306262,43138.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477960963,0.213,43138.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477961470,0.213,43138.0,43133.0,0.05796207]
["bitfinex","BTCUSD",1641477961668,0.213,43138.0,43134.0,0.057964]
["bitfinex","BTCUSD",1641477961866,0.213,43138.0,43134.0,0.115927]
["bitfinex","BTCUSD",1641477962065,0.213,43138.0,43134.0,0.057964]
["bitfinex","BTCUSD",1641477962465,0.2,43136.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477962865,0.2,43136.0,43132.0,0.05920176]
["bitfinex","BTCUSD",1641477963310,0.69123689,43136.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477964313,0.2,43134.0,43132.0,0.00123476]
["bitfinex","BTCUSD",1641477964513,0.257977,43134.0,43132.0,0.00223476]
["bitfinex","BTCUSD",1641477964711,1.36675,43133.0,43132.0,0.00223476]
["bitfinex","BTCUSD",1641477964913,1.41315,43133.0,43132.0,0.00223476]
["bitfinex","BTCUSD",1641477965113,1.7,43132.0,43126.0,0.48583222]
["bitfinex","BTCUSD",1641477965316,0.2,43129.0,43126.0,0.48583222]
["bitfinex","BTCUSD",1641477965515,0.98730801,43128.0,43126.0,0.08806698]
["bitfinex","BTCUSD",1641477965713,0.3680392,43127.0,43126.0,0.08806698]
["bitfinex","BTCUSD",1641477965912,1.10858,43127.0,43126.0,0.08806698]
["bitfinex","BTCUSD",1641477966515,1.12258,43127.0,43126.0,0.08806698]
["bitfinex","BTCUSD",1641477966713,1.12258,43127.0,43125.0,0.58683744]
["bitfinex","BTCUSD",1641477966714,1.180572,43127.0,43125.0,0.58683744]
["bitfinex","BTCUSD",1641477966970,1.180572,43127.0,43118.0,0.59579408]
["bitfinex","BTCUSD",1641477966971,1.77034519,43127.0,43118.0,0.59579408]
["bitfinex","BTCUSD",1641477967263,1.29920319,43127.0,43126.0,0.0012131]
["bitfinex","BTCUSD",1641477967664,0.70943,43127.0,43126.0,0.0012131]
["bitfinex","BTCUSD",1641477967866,0.70943,43127.0,43120.0,0.58683744]
["bitfinex","BTCUSD",1641477968063,0.70943,43127.0,43120.0,0.63683744]
["bitfinex","BTCUSD",1641477968466,0.69543,43127.0,43125.0,0.58683744]
["bitfinex","BTCUSD",1641477968668,1.9,43126.0,43125.0,0.58683744]
["bitfinex","BTCUSD",1641477968869,2.41438542,43126.0,43125.0,0.58683744]
["bitfinex","BTCUSD",1641477969064,2.51438542,43126.0,43125.0,0.58683744]
["bitfinex","BTCUSD",1641477969266,3.79958861,43126.0,43120.0,0.008]
["bitfinex","BTCUSD",1641477969469,0.33399725,43125.0,43120.0,0.008]
["bitfinex","BTCUSD",1641477969666,0.74183,43124.0,43120.0,0.008]
["bitfinex","BTCUSD",1641477969867,0.36675,43123.0,43118.0,0.00895664]
["bitfinex","BTCUSD",1641477970067,0.057993,43121.0,43118.0,0.00895664]
["bitfinex","BTCUSD",1641477970368,0.098687,43120.0,43113.0,0.64482844]
["bitfinex","BTCUSD",1641477970565,0.273626,43119.0,43113.0,0.64482844]
["bitfinex","BTCUSD",1641477970814,0.05,43118.0,43113.0,0.64482844]
["bitfinex","BTCUSD",1641477971218,0.05,43118.0,43113.0,0.057991]
["bitfinex","BTCUSD",1641477971815,0.273626,43119.0,43113.0,0.057991]
["bitfinex","BTCUSD",1641477972017,0.273626,43119.0,43114.0,0.057991]
["bitfinex","BTCUSD",1641477972516,0.306626,43119.0,43114.0,0.057991]
["bitfinex","BTCUSD",1641477973817,0.2,43118.0,43114.0,0.11598108]
["bitfinex","BTCUSD",1641477974664,0.203,43118.0,43114.0,0.14498108]
["bitfinex","BTCUSD",1641477974862,0.003,43118.0,43115.0,0.66436053]
["bitfinex","BTCUSD",1641477975063,0.003,43118.0,43115.0,0.424741]
["bitfinex","BTCUSD",1641477975259,0.003,43118.0,43116.0,0.36675]
["bitfinex","BTCUSD",1641477975460,0.003,43118.0,43115.0,0.057991]
["bitfinex","BTCUSD",1641477975861,0.2,43121.0,43115.0,0.057991]
["bitfinex","BTCUSD",1641477976061,0.2,43121.0,43117.0,0.057985]
["bitfinex","BTCUSD",1641477976261,0.2,43121.0,43114.0,0.70280644]
["bitfinex","BTCUSD",1641477976660,0.239,43121.0,43117.0,0.007]
["bitfinex","BTCUSD",1641477976862,0.239,43121.0,43117.0,0.064987]
["bitfinex","BTCUSD",1641477977460,0.239,43121.0,43119.0,0.05798454]
["bitfinex","BTCUSD",1641477977865,0.2,43121.0,43119.0,0.05798454]
["bitfinex","BTCUSD",1641477978712,0.239,43121.0,43119.0,0.06298454]
["bitfinex","BTCUSD",1641477978910,0.239,43121.0,43119.0,0.005]
["bitfinex","BTCUSD",1641477979816,0.56675,43120.0,43113.0,0.057992]
["bitfinex","BTCUSD",1641477980013,0.2,43120.0,43114.0,0.0579914]
["bitfinex","BTCUSD",1641477980213,0.2,43120.0,43111.0,0.05]
["bitfinex","BTCUSD",1641477980613,0.2,43120.0,43114.0,0.063]
["bitfinex","BTCUSD",1641477981217,0.2,43118.0,43114.0,0.063]
["bitfinex","BTCUSD",1641477981618,0.2,43116.0,43114.0,0.063]
["bitfinex","BTCUSD",1641477981816,2.77331245,43117.0,43102.0,0.55]
["bitfinex","BTCUSD",1641477981817,1.302287,43115.0,43102.0,0.55]
["bitfinex","BTCUSD",1641477982063,0.2,43115.0,43105.0,0.05]
["bitfinex","BTCUSD",1641477982266,0.2,43115.0,43105.0,0.05800276]
["bitfinex","BTCUSD",1641477982466,0.2,43115.0,43105.0,0.10800276]
["bitfinex","BTCUSD",1641477982664,0.208,43115.0,43105.0,0.17400676]
["bitfinex","BTCUSD",1641477982863,0.2,43112.0,43105.0,0.108002]
["bitfinex","BTCUSD",1641477983070,0.2,43112.0,43100.0,0.29506565]
["bitfinex","BTCUSD",1641477983266,0.2,43110.0,43100.0,0.2938]
["bitfinex","BTCUSD",1641477983663,0.258016,43110.0,43098.0,0.93]
["bitfinex","BTCUSD",1641477983869,0.058016,43105.0,43095.0,0.415153]
["bitfinex","BTCUSD",1641477984166,0.46894069,43104.0,43095.0,0.415153]
["bitfinex","BTCUSD",1641477984566,0.47394069,43104.0,43097.0,0.0580142]
["bitfinex","BTCUSD",1641477984969,0.47394069,43104.0,43095.0,0.001253]
["bitfinex","BTCUSD",1641477984970,0.53195669,43104.0,43095.0,0.001253]
["bitfinex","BTCUSD",1641477985366,0.53195669,43104.0,43094.0,0.04427]
["bitfinex","BTCUSD",1641477985810,0.52695669,43104.0,43094.0,0.04427]
["bitfinex","BTCUSD",1641477986011,0.52695669,43104.0,43095.0,0.0580168]
["bitfinex","BTCUSD",1641477986610,0.53295669,43104.0,43095.0,0.1160338]
["bitfinex","BTCUSD",1641477986811,0.53295669,43104.0,43094.0,0.05]
["bitfinex","BTCUSD",1641477987010,0.53295669,43104.0,43098.0,0.05801275]
["bitfinex","BTCUSD",1641477987213,0.47494069,43104.0,43094.0,0.116021]
["bitfinex","BTCUSD",1641477987411,0.27494069,43104.0,43094.0,0.116021]
["bitfinex","BTCUSD",1641477987617,0.27494069,43104.0,43093.0,0.46228793]
["bitfinex","BTCUSD",1641477987618,0.006,43104.0,43096.0,0.00122966]
["bitfinex","BTCUSD",1641477987815,0.006,43104.0,43099.0,0.058004]
["bitfinex","BTCUSD",1641477988014,0.37980699,43113.0,43102.0,0.29798495]
["bitfinex","BTCUSD",1641477988214,0.36675,43112.0,43106.0,0.05800273]
["bitfinex","BTCUSD",1641477988414,0.69543,43111.0,43102.0,0.29798495]
["bitfinex","BTCUSD",1641477988614,0.052287,43110.0,43102.0,0.29798495]
["bitfinex","BTCUSD",1641477989016,0.2,43109.0,43102.0,0.29798495]
["bitfinex","BTCUSD",1641477989463,0.2,43109.0,43102.0,0.29218799]
["bitfinex","BTCUSD",1641477989664,0.2,43109.0,43106.0,0.05800209]
["bitfinex","BTCUSD",1641477989862,0.56675,43108.0,43106.0,0.05800209]
["bitfinex","BTCUSD",1641477990065,0.69543,43111.0,43106.0,0.05]
["bitfinex","BTCUSD",1641477990265,0.36675,43110.0,43106.0,0.05]
["bitfinex","BTCUSD",1641477990865,0.36675,43110.0,43102.0,0.38998195]
["bitfinex","BTCUSD",1641477991065,0.71243,43111.0,43105.0,0.05800005]
["bitfinex","BTCUSD",1641477991267,0.36675,43110.0,43104.0,0.115995]
["bitfinex","BTCUSD",1641477991466,0.71243,43111.0,43104.0,0.115995]
["bitfinex","BTCUSD",1641477991866,0.69543,43111.0,43106.0,0.58683744]
["bitfinex","BTCUSD",1641477992066,0.69543,43111.0,43107.0,0.11599944]
["bitfinex","BTCUSD",1641477992264,0.69543,43111.0,43107.0,0.05799944]
["bitfinex","BTCUSD",1641477992664,0.72043,43111.0,43107.0,0.05799944]
["bitfinex","BTCUSD",1641477993314,0.26263658,43110.0,43108.0,0.058001]
["bitfinex","BTCUSD",1641477993514,0.69543,43109.0,43106.0,0.58683744]
["bitfinex","BTCUSD",1641477994416,0.69543,43109.0,43106.0,0.058006]
["bitfinex","BTCUSD",1641477994618,0.72643,43109.0,43106.0,0.116001]
["bitfinex","BTCUSD",1641477994818,0.72643,43109.0,43106.0,0.058006]
["bitfinex","BTCUSD",1641477995421,0.72643,43109.0,43108.0,0.36533895]
["bitfinex","BTCUSD",1641477995617,0.72643,43109.0,43108.0,0.95217639]
["bitfinex","BTCUSD",1641477995815,0.72643,43109.0,43108.0,1.31892639]
["bitfinex","BTCUSD",1641477996015,0.69543,43109.0,43108.0,0.36675]
["bitfinex","BTCUSD",1641477996215,0.69543,43109.0,43108.0,0.25886286]
["bitfinex","BTCUSD",1641477997060,0.69543,43109.0,43108.0,0.54726911]
["bitfinex","BTCUSD",1641477997760,0.69543,43109.0,43108.0,1.23590183]
["bitfinex","BTCUSD",1641477997963,0.69543,43109.0,43108.0,1.60265183]
["bitfinex","BTCUSD",1641477998964,0.69543,43109.0,43108.0,1.01401911]
["bitfinex","BTCUSD",1641477999562,0.69543,43109.0,43108.0,0.91401911]
["bitfinex","BTCUSD",1641477999762,0.69543,43109.0,43108.0,0.62561286]
["bitfinex","BTCUSD",1641477999963,0.69543,43109.0,43108.0,0.25886286]
["bitfinex","BTCUSD",1641478001111,0.69543,43109.0,43107.0,0.05800094]
["bitfinex","BTCUSD",1641478001545,0.69543,43109.0,43107.0,0.74665313]
["bitfinex","BTCUSD",1641478001712,0.69543,43109.0,43108.0,0.36675]
["bitfinex","BTCUSD",1641478003815,0.69543,43109.0,43108.0,0.95703048]
["bitfinex","BTCUSD",1641478004015,0.69543,43109.0,43108.0,1.00703048]
["bitfinex","BTCUSD",1641478004465,0.69543,43109.0,43108.0,0.41675]
["bitfinex","BTCUSD",1641478004666,0.69543,43109.0,43108.0,0.67560479]
["bitfinex","BTCUSD",1641478005169,0.69543,43109.0,43108.0,2.94623755]
["bitfinex","BTCUSD",1641478005367,0.69543,43109.0,43108.0,2.96809755]
["bitfinex","BTCUSD",1641478005570,0.231613,43109.0,43108.0,2.36809755]
["bitfinex","BTCUSD",1641478006167,0.49971501,43120.0,43117.0,0.28413295]
["bitfinex","BTCUSD",1641478006370,0.49971501,43120.0,43119.0,0.45647904]
["bitfinex","BTCUSD",1641478006371,0.00892008,43120.0,43119.0,0.45647904]
["bitfinex","BTCUSD",1641478006867,0.00892008,43120.0,43119.0,0.50647904]
["bitfinex","BTCUSD",1641478007067,0.00892008,43120.0,43118.0,0.1346195]
["bitfinex","BTCUSD",1641478007268,0.00892008,43120.0,43118.0,0.80443773]
["bitfinex","BTCUSD",1641478007468,0.00892008,43120.0,43118.0,0.74646273]
["bitfinex","BTCUSD",1641478007869,0.00892008,43120.0,43118.0,0.68848823]
["bitfinex","BTCUSD",1641478008316,0.2,43122.0,43118.0,0.59017546]
["bitfinex","BTCUSD",1641478008718,0.2,43122.0,43119.0,0.057988]
["bitfinex","BTCUSD",1641478009214,0.2,43122.0,43119.0,0.40439294]
["bitfinex","BTCUSD",1641478009416,0.49079493,43124.0,43119.0,0.40439294]
["bitfinex","BTCUSD",1641478009616,0.49079493,43126.0,43121.0,0.057982]
["bitfinex","BTCUSD",1641478009817,0.49079493,43126.0,43120.0,0.115961]
["bitfinex","BTCUSD",1641478010217,0.49079493,43126.0,43119.0,1.0865804]
["bitfinex","BTCUSD",1641478010416,0.49079493,43126.0,43120.0,0.057977]
["bitfinex","BTCUSD",1641478010914,0.53079493,43126.0,43120.0,0.057977]
["bitfinex","BTCUSD",1641478011318,0.53079493,43126.0,43122.0,0.173933]
["bitfinex","BTCUSD",1641478011517,0.04,43126.0,43123.0,0.05797627]
["bitfinex","BTCUSD",1641478011962,0.04,43126.0,43121.0,0.59017546]
["bitfinex","BTCUSD",1641478012164,0.04,43126.0,43122.0,0.057982]
["bitfinex","BTCUSD",1641478012563,0.257981,43129.0,43122.0,0.057982]
["bitfinex","BTCUSD",1641478012764,0.04,43126.0,43122.0,0.064982]
["bitfinex","BTCUSD",1641478012964,0.2,43125.0,43122.0,0.064982]
["bitfinex","BTCUSD",1641478013967,0.2,43125.0,43122.0,0.057982]
["bitfinex","BTCUSD",1641478014866,0.233,43125.0,43122.0,0.057982]
["bitfinex","BTCUSD",1641478015066,0.033,43125.0,43122.0,0.057982]
["bitfinex","BTCUSD",1641478015917,0.49079493,43128.0,43122.0,0.057982]
["bitfinex","BTCUSD",1641478016116,0.36675,43127.0,43122.0,0.057982]
["bitfinex","BTCUSD",1641478016716,0.36675,43127.0,43122.0,0.058982]
["bitfinex","BTCUSD",1641478016717,0.60075,43127.0,43122.0,0.058982]
["bitfinex","BTCUSD",1641478017718,0.2,43125.0,43122.0,0.058982]
["bitfinex","BTCUSD",1641478017919,0.2,43125.0,43122.0,0.057982]
["bitfinex","BTCUSD",1641478018720,0.038,43125.0,43122.0,0.059982]
["bitfinex","BTCUSD",1641478019462,0.038,43125.0,43122.0,0.117962]
["bitfinex","BTCUSD",1641478019664,0.038,43125.0,43122.0,0.17593904]
["bitfinex","BTCUSD",1641478019864,0.038,43125.0,43122.0,0.55220937]
["bitfinex","BTCUSD",1641478020063,0.2,43129.0,43122.0,0.65020937]
["bitfinex","BTCUSD",1641478020263,0.5436,43131.0,43122.0,0.41829333]
["bitfinex","BTCUSD",1641478020464,0.69563,43130.0,43126.0,0.057972]
["bitfinex","BTCUSD",1641478021064,0.69563,43130.0,43128.0,0.057972]
["bitfinex","BTCUSD",1641478022064,0.36675,43129.0,43128.0,0.057972]
["bitfinex","BTCUSD",1641478022365,1.06238,43129.0,43128.0,0.11594288]
["bitfinex","BTCUSD",1641478022767,1.09138,43129.0,43128.0,0.17591488]
["bitfinex","BTCUSD",1641478023819,1.29138,43129.0,43128.0,0.059972]
["bitfinex","BTCUSD",1641478024018,1.29138,43129.0,43121.0,0.59017546]
["bitfinex","BTCUSD",1641478024019,1.85878,43129.0,43121.0,0.59017546]
["bitfinex","BTCUSD",1641478024223,0.20122707,43127.0,43121.0,0.59017546]
["bitfinex","BTCUSD",1641478024420,0.20122707,43127.0,43120.0,0.59017546]
["bitfinex","BTCUSD",1641478024421,0.2,43125.0,43120.0,0.59017546]
["bitfinex","BTCUSD",1641478024818,0.49179567,43124.0,43120.0,0.59017546]
["bitfinex","BTCUSD",1641478025020,0.56675,43123.0,43120.0,0.057993]
["bitfinex","BTCUSD",1641478025819,1.05854567,43123.0,43120.0,0.057993]
["bitfinex","BTCUSD",1641478026723,1.07354567,43123.0,43120.0,0.061993]
["bitfinex","BTCUSD",1641478026965,0.58175,43123.0,43120.0,0.061993]
["bitfinex","BTCUSD",1641478027764,1.07354567,43123.0,43120.0,0.061993]
["bitfinex","BTCUSD",1641478027964,1.07354567,43123.0,43120.0,0.11997694]
["bitfinex","BTCUSD",1641478027965,0.70679567,43123.0,43120.0,0.11997694]
["bitfinex","BTCUSD",1641478028164,0.49179567,43123.0,43120.0,0.11597694]
["bitfinex","BTCUSD",1641478028364,0.58977319,43125.0,43120.0,0.11597694]
["bitfinex","BTCUSD",1641478028365,0.49179567,43124.0,43120.0,0.057993]
["bitfinex","BTCUSD",1641478028766,0.49179567,43124.0,43122.0,0.31653137]
["bitfinex","BTCUSD",1641478028767,0.001,43123.0,43122.0,0.31653137]
["bitfinex","BTCUSD",1641478028964,0.001,43123.0,43122.0,0.45446137]
["bitfinex","BTCUSD",1641478029167,0.001,43123.0,43122.0,0.84935979]
["bitfinex","BTCUSD",1641478029368,0.001,43123.0,43122.0,1.21610979]
["bitfinex","BTCUSD",1641478029965,0.69563,43126.0,43122.0,2.41746657]
["bitfinex","BTCUSD",1641478030165,0.69563,43126.0,43124.0,0.05796901]
["bitfinex","BTCUSD",1641478030366,0.69563,43126.0,43125.0,0.36675]
["bitfinex","BTCUSD",1641478030565,0.69563,43126.0,43125.0,0.46675]
["bitfinex","BTCUSD",1641478031218,0.69563,43126.0,43125.0,0.71375081]
["bitfinex","BTCUSD",1641478031617,0.69563,43126.0,43125.0,1.30136857]
["bitfinex","BTCUSD",1641478032217,0.69408552,43126.0,43125.0,1.30136857]
["bitfinex","BTCUSD",1641478032419,0.69408552,43126.0,43125.0,0.58761776]
["bitfinex","BTCUSD",1641478032420,0.89408552,43126.0,43125.0,0.58761776]
["bitfinex","BTCUSD",1641478032818,1.26083552,43126.0,43125.0,0.64861776]
["bitfinex","BTCUSD",1641478033018,0.89408552,43126.0,43125.0,0.91310978]
["bitfinex","BTCUSD",1641478033618,0.89408552,43126.0,43125.0,0.74655406]
["bitfinex","BTCUSD",1641478033821,0.89408552,43126.0,43125.0,0.011]
["bitfinex","BTCUSD",1641478034480,0.69408552,43126.0,43125.0,0.011]
["bitfinex","BTCUSD",1641478034682,0.69408552,43126.0,43124.0,0.23187701]
["bitfinex","BTCUSD",1641478034977,0.69408552,43126.0,43125.0,0.01]
["bitfinex","BTCUSD",1641478036578,0.69408552,43126.0,43124.0,0.05796901]
["bitfinex","BTCUSD",1641478036778,0.69408552,43126.0,43125.0,0.007]
["bitfinex","BTCUSD",1641478038223,0.69408552,43126.0,43124.0,0.05796901]
["bitfinex","BTCUSD",1641478038815,0.69408552,43126.0,43124.0,0.12196901]
["bitfinex","BTCUSD",1641478039017,0.69408552,43126.0,43124.0,0.7256942]
["bitfinex","BTCUSD",1641478039316,0.69408552,43126.0,43125.0,0.36675]
["bitfinex","BTCUSD",1641478039516,0.69408552,43126.0,43125.0,0.58418]
["bitfinex","BTCUSD",1641478039714,0.69408552,43126.0,43125.0,0.63418]
["bitfinex","BTCUSD",1641478040915,0.69408552,43126.0,43125.0,0.64718]
["bitfinex","BTCUSD",1641478041318,0.69408552,43126.0,43125.0,1.23707378]
["bitfinex","BTCUSD",1641478041717,0.69408552,43126.0,43125.0,1.35424043]
["bitfinex","BTCUSD",1641478042164,0.69408552,43126.0,43125.0,1.34124043]
["bitfinex","BTCUSD",1641478042567,0.69408552,43126.0,43125.0,0.75134665]
["bitfinex","BTCUSD",1641478042764,0.69408552,43126.0,43125.0,0.77234665]
["bitfinex","BTCUSD",1641478042963,0.69408552,43126.0,43125.0,0.771114]
["bitfinex","BTCUSD",1641478043764,0.69408552,43126.0,43125.0,0.60518]
["bitfinex","BTCUSD",1641478043965,0.69408552,43126.0,43125.0,1.19496403]
["bitfinex","BTCUSD",1641478044165,0.69408552,43126.0,43125.0,1.17396403]
["bitfinex","BTCUSD",1641478044764,0.69408552,43126.0,43125.0,1.25696403]
["bitfinex","BTCUSD",1641478046118,0.69408552,43126.0,43125.0,1.17396403]
["bitfinex","BTCUSD",1641478046718,0.69408552,43126.0,43125.0,1.22396403]
["bitfinex","BTCUSD",1641478046917,0.69408552,43126.0,43125.0,1.28696403]
["bitfinex","BTCUSD",1641478048118,0.69408552,43126.0,43125.0,1.22396403]
["bitfinex","BTCUSD",1641478048417,0.69408552,43126.0,43125.0,0.63418]
["bitfinex","BTCUSD",1641478048818,0.69408552,43126.0,43125.0,0.69718]
["bitfinex","BTCUSD",1641478049766,0.69408552,43126.0,43125.0,0.62975]
["bitfinex","BTCUSD",1641478049968,0.69408552,43126.0,43125.0,0.213]
["bitfinex","BTCUSD",1641478050167,1.1488866,43126.0,43124.0,0.05796901]
["bitfinex","BTCUSD",1641478050368,1.1488866,43126.0,43123.0,0.74352406]
["bitfinex","BTCUSD",1641478050369,0.47533109,43125.0,43123.0,0.68555406]
["bitfinex","BTCUSD",1641478050574,1.55181284,43124.0,43123.0,0.68555406]
["bitfinex","BTCUSD",1641478050770,1.91856284,43124.0,43119.0,0.68555406]
["bitfinex","BTCUSD",1641478050969,1.54554874,43120.0,43119.0,0.68555406]
["bitfinex","BTCUSD",1641478051169,1.9135423,43120.0,43119.0,0.68555406]
["bitfinex","BTCUSD",1641478051370,2.60762782,43120.0,43119.0,0.68555406]
["bitfinex","BTCUSD",1641478051567,2.60762782,43120.0,43117.0,0.00891968]
["bitfinex","BTCUSD",1641478051568,1.9,43118.0,43117.0,0.00891968]
["bitfinex","BTCUSD",1641478051769,1.35,43117.0,43115.0,0.68555406]
["bitfinex","BTCUSD",1641478051970,1.61996352,43116.0,43115.0,0.68555406]
["bitfinex","BTCUSD",1641478052267,1.81996352,43116.0,43115.0,0.68555406]
["bitfinex","BTCUSD",1641478052466,1.91996352,43116.0,43115.0,0.68555406]
["bitfinex","BTCUSD",1641478052670,1.91996352,43116.0,43114.0,0.3918904]
["bitfinex","BTCUSD",1641478052671,2.81599842,43116.0,43114.0,0.3918904]
["bitfinex","BTCUSD",1641478052867,1.9,43113.0,43112.0,0.59014848]
["bitfinex","BTCUSD",1641478053071,3.52337252,43113.0,43112.0,0.59014848]
["bitfinex","BTCUSD",1641478053320,3.52337252,43113.0,43104.0,0.59014848]
["bitfinex","BTCUSD",1641478053321,3.53138383,43113.0,43104.0,0.59014848]
["bitfinex","BTCUSD",1641478053519,1.57091782,43105.0,43104.0,0.5990767]
["bitfinex","BTCUSD",1641478053719,1.36651533,43105.0,43104.0,0.5990767]
["bitfinex","BTCUSD",1641478054120,0.052287,43101.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478054321,0.7806,43094.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478054522,1.57337252,43094.0,43093.0,0.11591987]
["bitfinex","BTCUSD",1641478054920,1.81041153,43094.0,43093.0,0.12791987]
["bitfinex","BTCUSD",1641478055119,1.81170947,43094.0,43093.0,0.12791987]
["bitfinex","BTCUSD",1641478055320,1.81170947,43094.0,43093.0,0.0123]
["bitfinex","BTCUSD",1641478055920,1.76170947,43094.0,43093.0,0.0123]
["bitfinex","BTCUSD",1641478056122,1.69337253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478056976,1.69737253,43094.0,43093.0,0.0083]
["bitfinex","BTCUSD",1641478058177,1.69737253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478058382,1.69337253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478058978,1.70137253,43094.0,43093.0,0.0113]
["bitfinex","BTCUSD",1641478059379,1.50137253,43094.0,43093.0,0.0113]
["bitfinex","BTCUSD",1641478060179,1.49337253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478061032,1.50637253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478061830,1.70637253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478062031,1.75637253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478062231,1.49337253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478062430,1.06637253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478062630,0.86637253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478063033,0.87737253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478064133,0.86637253,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478064772,0.86637253,43094.0,43093.0,0.4331908]
["bitfinex","BTCUSD",1641478064969,0.86948553,43094.0,43093.0,0.4331908]
["bitfinex","BTCUSD",1641478065672,0.86948553,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478066070,1.42723553,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478066877,1.43923553,43094.0,43093.0,0.0003]
["bitfinex","BTCUSD",1641478067073,1.43923553,43094.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478067278,0.832887,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478067473,1.57459885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478067675,1.67459885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478067877,1.68037406,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478068523,1.73037406,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478068925,1.74137406,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478069223,3.22563191,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478069824,3.2198567,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478070221,3.2088567,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478070424,2.17459885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478070624,1.57459885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478071024,1.58559885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478071825,1.63559885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478072079,1.73559885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478072280,1.72459885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478072477,2.21234762,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478072879,2.22334762,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478073879,2.17334762,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478074283,2.16234762,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478074681,2.21234762,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478074881,2.22334762,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478075181,1.73559885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478075925,2.22334762,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478076125,2.21234762,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478076525,1.72459885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478076926,1.73559885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478077428,2.22339147,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478078226,1.72459885,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478078427,1.72337252,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478079028,1.73437252,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478080267,1.72337252,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478081068,1.73437252,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478082269,1.72337252,43092.0,43091.0,0.00011]
["bitfinex","BTCUSD",1641478082672,1.72337252,43092.0,43082.0,0.40254719]
["bitfinex","BTCUSD",1641478082673,0.36675,43090.0,43082.0,0.40254719]
["bitfinex","BTCUSD",1641478082871,0.058044,43086.0,43077.0,0.00011]
["bitfinex","BTCUSD",1641478083073,0.99277252,43085.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478084216,0.2,43083.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478084520,1.30723552,43082.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478084918,1.31923552,43082.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478085723,1.31923552,43082.0,43079.0,0.058263]
["bitfinex","BTCUSD",1641478086318,1.30723552,43082.0,43079.0,0.058263]
["bitfinex","BTCUSD",1641478086725,1.40723552,43082.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478086971,1.41923552,43082.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478088173,1.40723552,43082.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478089071,1.41723552,43082.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478090574,1.99783552,43082.0,43079.0,0.00022]
["bitfinex","BTCUSD",1641478090819,0.25358328,43080.0,43079.0,8.889e-05]
["bitfinex","BTCUSD",1641478091118,1.98032592,43080.0,43079.0,8.889e-05]
["bitfinex","BTCUSD",1641478091516,2.08032592,43080.0,43079.0,8.889e-05]
["bitfinex","BTCUSD",1641478091915,2.58032592,43080.0,43079.0,8.889e-05]
["bitfinex","BTCUSD",1641478092917,2.59132592,43080.0,43079.0,8.889e-05]
["bitfinex","BTCUSD",1641478093716,2.59132592,43080.0,43077.0,0.00011]
["bitfinex","BTCUSD",1641478093717,2.79963755,43080.0,43077.0,0.00011]
["bitfinex","BTCUSD",1641478093923,1.14735,43078.0,43077.0,0.00011]
["bitfinex","BTCUSD",1641478094117,0.2,43076.0,43075.0,0.00011]
["bitfinex","BTCUSD",1641478094318,1.88783552,43076.0,43075.0,0.00011]
["bitfinex","BTCUSD",1641478094572,1.98783552,43076.0,43075.0,0.00011]
["bitfinex","BTCUSD",1641478094976,1.99883552,43076.0,43075.0,0.00011]
["bitfinex","BTCUSD",1641478095374,2.78153856,43076.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478095672,0.832887,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478095873,1.88071483,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478096073,2.56328131,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478096774,1.88071483,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478096974,1.89171483,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478097576,2.31171483,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478097974,2.41171483,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478098233,2.40071483,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478098928,2.41171483,43074.0,43072.0,0.00011]
["bitfinex","BTCUSD",1641478099129,2.41171483,43074.0,43060.0,0.24337058]
["bitfinex","BTCUSD",1641478099130,0.2,43071.0,43060.0,0.24337058]
["bitfinex","BTCUSD",1641478099329,0.2,43066.0,43054.0,0.3558031]
["bitfinex","BTCUSD",1641478099627,0.2,43064.0,43057.0,0.00127241]
["bitfinex","BTCUSD",1641478099826,0.2,43062.0,43057.0,0.00127241]
["bitfinex","BTCUSD",1641478100028,0.2,43062.0,43054.0,0.35299731]
["bitfinex","BTCUSD",1641478100427,0.2,43062.0,43057.0,0.05806767]
["bitfinex","BTCUSD",1641478100627,0.2,43062.0,43054.0,0.35299731]
["bitfinex","BTCUSD",1641478101027,0.207,43062.0,43057.0,0.045]
["bitfinex","BTCUSD",1641478101732,0.26507,43062.0,43057.0,0.045]
["bitfinex","BTCUSD",1641478101996,0.007,43062.0,43058.0,0.1]
["bitfinex","BTCUSD",1641478102192,0.007,43062.0,43059.0,0.2923647]
["bitfinex","BTCUSD",1641478102392,0.69408552,43063.0,43059.0,0.3423647]
["bitfinex","BTCUSD",1641478102591,0.69408552,43063.0,43060.0,0.11611703]
["bitfinex","BTCUSD",1641478102992,0.69408552,43063.0,43061.0,0.43753755]
["bitfinex","BTCUSD",1641478103592,0.54778552,43063.0,43062.0,0.8]
["bitfinex","BTCUSD",1641478103892,0.52858552,43063.0,43062.0,0.36675]
["bitfinex","BTCUSD",1641478104292,0.52858552,43063.0,43061.0,0.55365055]
["bitfinex","BTCUSD",1641478105194,0.53258552,43063.0,43061.0,0.60365055]
["bitfinex","BTCUSD",1641478105398,0.53258552,43063.0,43061.0,0.65365055]
["bitfinex","BTCUSD",1641478105596,0.53258552,43063.0,43062.0,0.36675]
["bitfinex","BTCUSD",1641478106223,0.52858552,43063.0,43062.0,0.36675]
["bitfinex","BTCUSD",1641478106624,0.52858552,43063.0,43062.0,0.46675]
["bitfinex","BTCUSD",1641478106825,0.52858552,43063.0,43062.0,0.61675]
["bitfinex","BTCUSD",1641478107024,0.52858552,43063.0,43062.0,1.23675]
["bitfinex","BTCUSD",1641478107226,0.47508552,43063.0,43062.0,1.22587]
["bitfinex","BTCUSD",1641478107829,0.47008552,43063.0,43062.0,0.67087]
["bitfinex","BTCUSD",1641478108032,0.47008552,43063.0,43062.0,1.136969]
["bitfinex","BTCUSD",1641478108033,0.20568552,43063.0,43062.0,1.136969]
["bitfinex","BTCUSD",1641478108227,0.20545552,43063.0,43062.0,1.066969]
["bitfinex","BTCUSD",1641478108628,0.20545552,43063.0,43062.0,0.682849]
["bitfinex","BTCUSD",1641478109028,0.20545552,43063.0,43062.0,0.763849]
["bitfinex","BTCUSD",1641478109228,0.20545552,43063.0,43062.0,0.663849]
["bitfinex","BTCUSD",1641478109470,0.20545552,43063.0,43062.0,0.763849]
["bitfinex","BTCUSD",1641478109672,0.20545552,43063.0,43062.0,0.663849]
["bitfinex","BTCUSD",1641478110070,0.20146552,43063.0,43062.0,0.663849]
["bitfinex","BTCUSD",1641478110270,0.20146552,43063.0,43062.0,0.582849]
["bitfinex","BTCUSD",1641478110475,0.20146552,43063.0,43062.0,0.482849]
["bitfinex","BTCUSD",1641478110775,0.20146552,43063.0,43062.0,0.36675]
["bitfinex","BTCUSD",1641478110971,0.20146552,43063.0,43062.0,0.43022]
["bitfinex","BTCUSD",1641478111274,0.20146552,43063.0,43062.0,0.41789]
["bitfinex","BTCUSD",1641478111872,0.20146552,43063.0,43062.0,0.39468]
["bitfinex","BTCUSD",1641478112071,0.20146552,43063.0,43062.0,0.42147]
["bitfinex","BTCUSD",1641478112273,0.20146552,43063.0,43062.0,0.34647]
["bitfinex","BTCUSD",1641478112472,0.20146552,43063.0,43062.0,0.39647]
["bitfinex","BTCUSD",1641478112673,0.20146552,43063.0,43062.0,0.59647]
["bitfinex","BTCUSD",1641478112873,0.20146552,43063.0,43062.0,1.83047]
["bitfinex","BTCUSD",1641478113074,0.20146552,43063.0,43062.0,0.68247]
["bitfinex","BTCUSD",1641478114315,0.20146552,43063.0,43062.0,0.59647]
["bitfinex","BTCUSD",1641478115118,0.20146552,43063.0,43062.0,0.66047]
["bitfinex","BTCUSD",1641478115319,0.20146552,43063.0,43062.0,0.66053792]
["bitfinex","BTCUSD",1641478115821,0.20146552,43063.0,43062.0,0.56053792]
["bitfinex","BTCUSD",1641478116419,0.20146552,43063.0,43062.0,0.49653792]
["bitfinex","BTCUSD",1641478117069,0.20146552,43063.0,43062.0,0.52953792]
["bitfinex","BTCUSD",1641478117276,0.20146552,43063.0,43062.0,0.62953792]
["bitfinex","BTCUSD",1641478117474,0.20146552,43063.0,43062.0,0.9531876]
["bitfinex","BTCUSD",1641478117671,0.20146552,43063.0,43062.0,2.2335876]
["bitfinex","BTCUSD",1641478117872,0.00894577,43071.0,43064.0,0.00123178]
["bitfinex","BTCUSD",1641478118071,0.00894577,43071.0,43069.0,0.116076]
["bitfinex","BTCUSD",1641478118271,0.42,43074.0,43070.0,1.38780437]
["bitfinex","BTCUSD",1641478118476,0.0001,43080.0,43074.0,0.38230769]
["bitfinex","BTCUSD",1641478118673,0.0001,43080.0,43074.0,0.68925104]
["bitfinex","BTCUSD",1641478118873,0.0001,43080.0,43076.0,0.17412195]
["bitfinex","BTCUSD",1641478119075,0.0401,43080.0,43074.0,0.008]
["bitfinex","BTCUSD",1641478119274,0.2401,43080.0,43074.0,0.008]
["bitfinex","BTCUSD",1641478120276,0.2001,43080.0,43073.0,0.11608]
["bitfinex","BTCUSD",1641478120475,0.2001,43080.0,43077.0,0.05804251]
["bitfinex","BTCUSD",1641478120726,0.0001,43080.0,43077.0,0.05804251]
["bitfinex","BTCUSD",1641478121124,0.0051,43080.0,43077.0,0.10404251]
["bitfinex","BTCUSD",1641478121322,0.2,43079.0,43077.0,0.10404251]
["bitfinex","BTCUSD",1641478121521,0.2,43079.0,43077.0,0.046]
["bitfinex","BTCUSD",1641478122724,0.2,43079.0,43077.0,0.05804592]
["bitfinex","BTCUSD",1641478123022,0.201,43079.0,43077.0,0.063]
["bitfinex","BTCUSD",1641478124465,0.2,43079.0,43075.0,0.05804623]
["bitfinex","BTCUSD",1641478124766,0.2,43079.0,43073.0,0.11609202]
["bitfinex","BTCUSD",1641478124968,0.2,43079.0,43073.0,0.058045]
["bitfinex","BTCUSD",1641478125166,0.201,43079.0,43075.0,0.081]
["bitfinex","BTCUSD",1641478125368,0.001,43079.0,43076.0,0.058047]
["bitfinex","BTCUSD",1641478125569,0.001,43079.0,43076.0,0.23218334]
["bitfinex","BTCUSD",1641478125767,0.001,43079.0,43076.0,0.17420424]
["bitfinex","BTCUSD",1641478126271,0.001,43079.0,43076.0,0.23224624]
["bitfinex","BTCUSD",1641478126471,0.0001,43080.0,43076.0,0.17420133]
["bitfinex","BTCUSD",1641478126769,0.0001,43080.0,43078.0,0.058042]
["bitfinex","BTCUSD",1641478126968,0.0001,43080.0,43078.0,0.045242]
["bitfinex","BTCUSD",1641478127168,0.19949389,43082.0,43078.0,0.045242]
["bitfinex","BTCUSD",1641478127769,0.04769227,43083.0,43079.0,0.11608429]
["bitfinex","BTCUSD",1641478127970,0.04769227,43083.0,43079.0,0.05804329]
["bitfinex","BTCUSD",1641478127971,0.2464,43083.0,43079.0,0.05804329]
["bitfinex","BTCUSD",1641478128226,0.0464,43083.0,43079.0,0.05]
["bitfinex","BTCUSD",1641478128620,0.0464,43083.0,43079.0,0.108038]
["bitfinex","BTCUSD",1641478129024,0.0764,43083.0,43081.0,0.05803971]
["bitfinex","BTCUSD",1641478129222,0.366808,43082.0,43081.0,0.05803971]
["bitfinex","BTCUSD",1641478129422,0.0764,43083.0,43081.0,0.05803971]
["bitfinex","BTCUSD",1641478130324,0.0464,43083.0,43081.0,0.05803971]
["bitfinex","BTCUSD",1641478130725,0.2,43082.0,43081.0,0.05803971]
["bitfinex","BTCUSD",1641478132181,0.613208,43082.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478132380,0.2,43078.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478132579,0.613208,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478132779,1.309638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478133180,1.324638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478134381,1.309638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478135182,1.327638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478136327,1.309638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478137127,1.327638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478138427,1.309638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478139227,1.327638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478139673,1.327638,43077.0,43076.0,0.05812389]
["bitfinex","BTCUSD",1641478139879,1.127638,43077.0,43076.0,0.72570559]
["bitfinex","BTCUSD",1641478140078,1.127638,43077.0,43076.0,0.1141474]
["bitfinex","BTCUSD",1641478140079,0.71443,43077.0,43076.0,0.1141474]
["bitfinex","BTCUSD",1641478140373,0.69643,43077.0,43076.0,0.1641474]
["bitfinex","BTCUSD",1641478140572,0.69643,43077.0,43076.0,0.51352746]
["bitfinex","BTCUSD",1641478140774,0.69643,43077.0,43076.0,0.77749452]
["bitfinex","BTCUSD",1641478140974,0.69643,43077.0,43076.0,1.1430829]
["bitfinex","BTCUSD",1641478141275,0.69643,43077.0,43076.0,0.48593189]
["bitfinex","BTCUSD",1641478141474,0.89643,43077.0,43076.0,0.11912389]
["bitfinex","BTCUSD",1641478142175,0.89643,43077.0,43076.0,0.06912389]
["bitfinex","BTCUSD",1641478142374,0.89643,43077.0,43076.0,0.05812389]
["bitfinex","BTCUSD",1641478142777,1.263238,43077.0,43076.0,0.05812389]
["bitfinex","BTCUSD",1641478142976,1.309638,43077.0,43076.0,0.05812389]
["bitfinex","BTCUSD",1641478149270,1.309638,43077.0,43076.0,0.06012389]
["bitfinex","BTCUSD",1641478150471,1.309638,43077.0,43076.0,0.05812389]
["bitfinex","BTCUSD",1641478153228,1.309638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478153425,1.509638,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478153828,2.090238,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478154326,2.67025472,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478154569,2.72602993,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478155271,2.15701321,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478155472,3.14182342,43077.0,43076.0,6.79e-05]
["bitfinex","BTCUSD",1641478156074,3.14182342,43077.0,43065.0,0.0089455]
["bitfinex","BTCUSD",1641478156273,1.75124747,43066.0,43065.0,0.0089455]
["bitfinex","BTCUSD",1641478156475,2.86088547,43066.0,43065.0,0.0089455]
["bitfinex","BTCUSD",1641478156672,1.46088547,43066.0,43065.0,0.0089455]
["bitfinex","BTCUSD",1641478157173,1.47188547,43066.0,43065.0,0.0089455]
["bitfinex","BTCUSD",1641478157573,1.52996547,43066.0,43065.0,0.0089455]
["bitfinex","BTCUSD",1641478158236,1.52996547,43066.0,43055.0,0.13509639]
["bitfinex","BTCUSD",1641478158425,0.2,43061.0,43057.0,0.05807547]
["bitfinex","BTCUSD",1641478158624,0.2,43059.0,43054.0,0.34395149]
["bitfinex","BTCUSD",1641478158825,0.2,43057.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478159026,0.74643,43060.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478159027,0.2464,43056.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478159226,0.94283,43056.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478159427,0.74219,43056.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478159730,0.69579,43056.0,43054.0,0.53004982]
["bitfinex","BTCUSD",1641478159929,0.69579,43056.0,43055.0,0.6843897]
["bitfinex","BTCUSD",1641478160329,0.69579,43056.0,43055.0,0.416808]
["bitfinex","BTCUSD",1641478160527,0.69579,43056.0,43055.0,0.77736726]
["bitfinex","BTCUSD",1641478160927,0.69579,43056.0,43055.0,0.72736726]
["bitfinex","BTCUSD",1641478161429,0.69579,43056.0,43055.0,0.366808]
["bitfinex","BTCUSD",1641478161628,0.69579,43056.0,43055.0,0.416808]
["bitfinex","BTCUSD",1641478162268,0.69579,43056.0,43055.0,0.68973575]
["bitfinex","BTCUSD",1641478163068,0.36589911,43056.0,43055.0,0.68973575]
["bitfinex","BTCUSD",1641478163268,0.36589911,43056.0,43055.0,1.07582864]
["bitfinex","BTCUSD",1641478163668,0.29991995,43056.0,43055.0,1.19194964]
["bitfinex","BTCUSD",1641478164271,0.29991995,43056.0,43055.0,0.68973575]
["bitfinex","BTCUSD",1641478164471,0.29991995,43056.0,43055.0,0.95223223]
["bitfinex","BTCUSD",1641478164672,0.29991995,43056.0,43055.0,1.05223223]
["bitfinex","BTCUSD",1641478164872,0.29991995,43056.0,43055.0,0.95223223]
["bitfinex","BTCUSD",1641478165271,0.29991995,43056.0,43055.0,1.36649659]
["bitfinex","BTCUSD",1641478165471,0.29991995,43056.0,43055.0,1.10400011]
["bitfinex","BTCUSD",1641478166532,0.29991995,43056.0,43055.0,1.20400011]
["bitfinex","BTCUSD",1641478168434,0.29991995,43056.0,43055.0,1.10400011]
["bitfinex","BTCUSD",1641478168634,0.49991995,43056.0,43054.0,0.11614982]
["bitfinex","BTCUSD",1641478168835,0.0464,43055.0,43054.0,0.11614982]
["bitfinex","BTCUSD",1641478169035,0.0464,43055.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478169036,0.2464,43055.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478169235,0.2534,43055.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478169473,0.86672795,43054.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478169674,0.91312795,43054.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478171286,0.92012795,43054.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478172476,1.1673345,43054.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478173235,1.1743345,43054.0,43053.0,0.00022]
["bitfinex","BTCUSD",1641478173428,1.1743345,43054.0,43046.0,0.01715389]
["bitfinex","BTCUSD",1641478173628,0.2,43051.0,43046.0,0.01715389]
["bitfinex","BTCUSD",1641478174031,0.2,43051.0,43049.0,0.05808456]
["bitfinex","BTCUSD",1641478174234,0.49991995,43050.0,43049.0,0.05808456]
["bitfinex","BTCUSD",1641478174832,0.49991995,43050.0,43045.0,0.05011]
["bitfinex","BTCUSD",1641478175032,0.49991995,43050.0,43045.0,0.00011]
["bitfinex","BTCUSD",1641478175234,0.49991995,43050.0,43047.0,0.1799]
["bitfinex","BTCUSD",1641478175437,0.2,43048.0,43047.0,0.1799]
["bitfinex","BTCUSD",1641478175636,0.29763437,43048.0,43047.0,0.1799]
["bitfinex","BTCUSD",1641478175934,0.60564332,43048.0,43047.0,0.1799]
["bitfinex","BTCUSD",1641478176336,0.97121695,43048.0,43047.0,0.1799]
["bitfinex","BTCUSD",1641478176534,0.91312795,43048.0,43047.0,0.1799]
["bitfinex","BTCUSD",1641478177191,0.91312795,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478177391,0.92212795,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478178590,0.91312795,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478178789,1.19641653,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478179389,1.20941653,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478179588,0.92612795,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478180592,0.91312795,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478181234,0.92412795,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478182340,0.51091995,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478183140,0.49991995,43048.0,43047.0,0.17996177]
["bitfinex","BTCUSD",1641478183337,0.30791995,43048.0,43047.0,0.20696177]
["bitfinex","BTCUSD",1641478184349,0.478082,43054.0,43048.0,0.55]
["bitfinex","BTCUSD",1641478184350,0.42,43054.0,43048.0,0.55]
["bitfinex","BTCUSD",1641478184578,0.42,43054.0,43051.0,0.05]
["bitfinex","BTCUSD",1641478184778,0.2001,43060.0,43051.0,0.05]
["bitfinex","BTCUSD",1641478184779,0.0001,43060.0,43052.0,0.69390543]
["bitfinex","BTCUSD",1641478184974,0.0001,43060.0,43052.0,0.80197043]
["bitfinex","BTCUSD",1641478185175,0.0001,43060.0,43059.0,0.00126663]
["bitfinex","BTCUSD",1641478185374,0.0001,43060.0,43059.0,0.36807463]
["bitfinex","BTCUSD",1641478185575,0.0001,43060.0,43059.0,0.51807463]
["bitfinex","BTCUSD",1641478186175,0.0001,43060.0,43059.0,0.78878379]
["bitfinex","BTCUSD",1641478187375,0.0001,43060.0,43059.0,1.07503533]
["bitfinex","BTCUSD",1641478187777,0.0001,43060.0,43059.0,0.38286975]
["bitfinex","BTCUSD",1641478187978,0.0001,43060.0,43059.0,0.01606175]
["bitfinex","BTCUSD",1641478188232,1.1001,43060.0,43059.0,0.01606175]
["bitfinex","BTCUSD",1641478188426,1.466908,43060.0,43059.0,0.01606175]
["bitfinex","BTCUSD",1641478188622,1.466908,43060.0,43059.0,6.175e-05]
["bitfinex","BTCUSD",1641478188821,2.163618,43060.0,43059.0,6.175e-05]
["bitfinex","BTCUSD",1641478189021,2.263618,43060.0,43059.0,6.175e-05]
["bitfinex","BTCUSD",1641478189522,2.273618,43060.0,43059.0,0.00406175]
["bitfinex","BTCUSD",1641478189723,1.273618,43060.0,43059.0,0.00406175]
["bitfinex","BTCUSD",1641478190724,1.263618,43060.0,43059.0,6.175e-05]
["bitfinex","BTCUSD",1641478191324,1.284618,43060.0,43059.0,6.175e-05]
["bitfinex","BTCUSD",1641478192576,1.263618,43060.0,43059.0,6.175e-05]
["bitfinex","BTCUSD",1641478192779,1.063618,43060.0,43059.0,6.175e-05]
["bitfinex","BTCUSD",1641478193180,1.32340851,43060.0,43059.0,6.175e-05]
["bitfinex","BTCUSD",1641478193378,1.32840851,43060.0,43059.0,0.01906175]
["bitfinex","BTCUSD",1641478193979,1.068618,43060.0,43059.0,0.01406175]
["bitfinex","BTCUSD",1641478194682,1.263618,43060.0,43057.0,0.05807]
["bitfinex","BTCUSD",1641478194878,0.2,43058.0,43057.0,0.05807]
["bitfinex","BTCUSD",1641478195082,0.566808,43058.0,43057.0,0.05807]
["bitfinex","BTCUSD",1641478195478,0.574808,43058.0,43057.0,0.022]
["bitfinex","BTCUSD",1641478195730,0.208,43058.0,43057.0,0.022]
["bitfinex","BTCUSD",1641478196125,0.008,43058.0,43057.0,0.022]
["bitfinex","BTCUSD",1641478196722,0.69681,43060.0,43056.0,0.47023757]
["bitfinex","BTCUSD",1641478196923,0.69681,43060.0,43057.0,0.05806418]
["bitfinex","BTCUSD",1641478197523,0.69681,43060.0,43057.0,0.11612918]
["bitfinex","BTCUSD",1641478198323,0.89681,43060.0,43057.0,0.11612918]
["bitfinex","BTCUSD",1641478198526,0.89681,43060.0,43057.0,0.11613018]
["bitfinex","BTCUSD",1641478198728,3.18559209,43060.0,43057.0,0.058066]
["bitfinex","BTCUSD",1641478198927,0.2,43058.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478199127,0.29929,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478199324,0.29929,43057.0,43056.0,0.2219]
["bitfinex","BTCUSD",1641478199579,0.56105012,43057.0,43056.0,0.2219]
["bitfinex","BTCUSD",1641478200379,0.29929,43057.0,43056.0,0.2219]
["bitfinex","BTCUSD",1641478200581,0.996,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478200984,0.99543452,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478201384,1.00443452,43057.0,43056.0,0.1899]
["bitfinex","BTCUSD",1641478202381,0.90571,43057.0,43056.0,0.1899]
["bitfinex","BTCUSD",1641478202583,1.272585,43057.0,43056.0,0.1899]
["bitfinex","BTCUSD",1641478202780,1.263585,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478203424,1.269585,43057.0,43056.0,0.2179]
["bitfinex","BTCUSD",1641478204725,1.263585,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478204926,1.321665,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478205325,1.277585,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478206126,1.335667,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478206326,1.277585,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478206725,1.263585,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478206977,1.763585,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478207178,1.263585,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478207378,1.278585,43057.0,43056.0,0.1799]
["bitfinex","BTCUSD",1641478208278,0.91171,43057.0,43056.0,0.2299]
["bitfinex","BTCUSD",1641478208677,0.89671,43057.0,43056.0,0.2299]
["bitfinex","BTCUSD",1641478209378,0.90671,43057.0,43056.0,0.2419]
["bitfinex","BTCUSD",1641478210823,0.89671,43057.0,43056.0,0.2299]
["bitfinex","BTCUSD",1641478211423,0.90571,43057.0,43056.0,0.2619]
["bitfinex","BTCUSD",1641478212724,0.89671,43057.0,43056.0,0.2299]
["bitfinex","BTCUSD",1641478212926,0.89671,43057.0,43056.0,0.82088463]
["bitfinex","BTCUSD",1641478213526,0.90371,43057.0,43056.0,0.2759]
["bitfinex","BTCUSD",1641478214777,0.89671,43057.0,43056.0,0.77088463]
["bitfinex","BTCUSD",1641478214975,0.69671,43057.0,43056.0,1.43851636]
["bitfinex","BTCUSD",1641478215174,0.69671,43057.0,43056.0,1.18775963]
["bitfinex","BTCUSD",1641478215376,0.69771,43057.0,43056.0,1.25075963]
["bitfinex","BTCUSD",1641478215973,0.69771,43057.0,43056.0,0.659775]
["bitfinex","BTCUSD",1641478216174,0.69771,43057.0,43056.0,1.4611167]
["bitfinex","BTCUSD",1641478216774,0.69771,43057.0,43056.0,0.77165404]
["bitfinex","BTCUSD",1641478217173,0.69671,43057.0,43056.0,0.70865404]
["bitfinex","BTCUSD",1641478217376,0.69671,43057.0,43056.0,0.73065404]
["bitfinex","BTCUSD",1641478218626,0.69671,43057.0,43056.0,0.596775]
["bitfinex","BTCUSD",1641478219028,0.69671,43057.0,43056.0,1.03806524]
["bitfinex","BTCUSD",1641478219427,0.64504559,43057.0,43056.0,0.77513455]
["bitfinex","BTCUSD",1641478219631,0.64504559,43057.0,43056.0,0.77384]
["bitfinex","BTCUSD",1641478220230,0.64504559,43057.0,43056.0,1.52111458]
["bitfinex","BTCUSD",1641478220628,0.64504559,43057.0,43056.0,1.50211458]
["bitfinex","BTCUSD",1641478221528,0.64504559,43057.0,43056.0,1.51911458]
["bitfinex","BTCUSD",1641478221728,0.64504559,43057.0,43056.0,2.41911458]
["bitfinex","BTCUSD",1641478221986,0.64504559,43057.0,43056.0,3.65439997]
["bitfinex","BTCUSD",1641478222191,0.64504559,43057.0,43056.0,3.80364103]
["bitfinex","BTCUSD",1641478222387,0.0001,43060.0,43056.0,3.90004103]
["bitfinex","BTCUSD",1641478222586,0.0001,43060.0,43059.0,2.46245351]
["bitfinex","BTCUSD",1641478222788,0.0001,43060.0,43059.0,3.85089551]
["bitfinex","BTCUSD",1641478222986,0.0001,43070.0,43063.0,0.366875]
["bitfinex","BTCUSD",1641478223189,0.0001,43070.0,43069.0,1.25603671]
["bitfinex","BTCUSD",1641478223388,0.2001,43080.0,43074.0,0.33336652]
["bitfinex","BTCUSD",1641478223587,0.2001,43080.0,43074.0,0.75527784]
["bitfinex","BTCUSD",1641478223787,0.2001,43080.0,43077.0,0.1799]
["bitfinex","BTCUSD",1641478223987,0.0001,43080.0,43077.0,0.287936]
["bitfinex","BTCUSD",1641478224186,0.0001,43080.0,43078.0,0.366875]
["bitfinex","BTCUSD",1641478224586,0.1951,43082.0,43078.0,0.366875]
["bitfinex","BTCUSD",1641478224789,0.1951,43082.0,43077.0,0.2299]
["bitfinex","BTCUSD",1641478224987,0.1951,43082.0,43078.0,0.058037]
["bitfinex","BTCUSD",1641478225388,0.1951,43082.0,43078.0,0.062037]
["bitfinex","BTCUSD",1641478225588,0.1951,43082.0,43079.0,0.11606976]
["bitfinex","BTCUSD",1641478226025,0.1951,43082.0,43079.0,0.16606976]
["bitfinex","BTCUSD",1641478226225,0.1951,43082.0,43079.0,0.11606976]
["bitfinex","BTCUSD",1641478226623,0.1951,43081.0,43079.0,0.11606976]
["bitfinex","BTCUSD",1641478227521,0.1951,43081.0,43079.0,0.17206976]
["bitfinex","BTCUSD",1641478227722,0.1951,43081.0,43079.0,0.12206976]
["bitfinex","BTCUSD",1641478227923,0.561975,43080.0,43079.0,0.12206976]
["bitfinex","BTCUSD",1641478228727,0.561975,43080.0,43079.0,0.11606976]
["bitfinex","BTCUSD",1641478228930,0.83173187,43080.0,43077.0,0.1799]
["bitfinex","BTCUSD",1641478229127,1.993747,43078.0,43077.0,0.1799]
["bitfinex","BTCUSD",1641478229328,2.140147,43078.0,43077.0,0.1799]
["bitfinex","BTCUSD",1641478229574,2.886567,43078.0,43077.0,0.1799]
["bitfinex","BTCUSD",1641478230373,3.55799619,43078.0,43077.0,0.1799]
["bitfinex","BTCUSD",1641478231073,3.63524588,43078.0,43077.0,0.1799]
["bitfinex","BTCUSD",1641478231273,3.63524588,43078.0,43077.0,0.16947]
["bitfinex","BTCUSD",1641478231576,0.1951,43073.0,43068.0,0.05913]
["bitfinex","BTCUSD",1641478231775,0.1951,43071.0,43068.0,0.05913]
["bitfinex","BTCUSD",1641478232172,0.1951,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478232373,0.561975,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478232576,0.620032,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478233073,0.94192922,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478233528,1.64334922,43070.0,43069.0,0.08713]
["bitfinex","BTCUSD",1641478233727,2.12384865,43070.0,43069.0,0.08713]
["bitfinex","BTCUSD",1641478234130,1.64334922,43070.0,43069.0,0.08713]
["bitfinex","BTCUSD",1641478234329,2.21994853,43070.0,43069.0,0.08713]
["bitfinex","BTCUSD",1641478235132,1.367852,43070.0,43069.0,0.08713]
["bitfinex","BTCUSD",1641478235329,1.362852,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478237478,1.462852,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478237682,1.94250228,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478237876,2.00056428,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478238579,1.462852,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478238978,1.94277868,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478239178,1.94214978,43070.0,43069.0,0.05913]
["bitfinex","BTCUSD",1641478240183,1.88472168,43070.0,43061.0,0.59095908]
["bitfinex","BTCUSD",1641478240381,1.88472168,43070.0,43058.0,0.30965898]
["bitfinex","BTCUSD",1641478240382,0.1951,43065.0,43060.0,0.59095908]
["bitfinex","BTCUSD",1641478240582,0.1951,43064.0,43060.0,0.59095908]
["bitfinex","BTCUSD",1641478241031,0.1951,43063.0,43060.0,0.59095908]
["bitfinex","BTCUSD",1641478241434,0.1951,43062.0,43060.0,0.61195908]
["bitfinex","BTCUSD",1641478241631,0.1951,43062.0,43060.0,0.67002017]
["bitfinex","BTCUSD",1641478242632,0.1951,43062.0,43060.0,0.07906109]
["bitfinex","BTCUSD",1641478242836,0.2451,43062.0,43060.0,0.05806109]
["bitfinex","BTCUSD",1641478243432,0.1951,43062.0,43060.0,0.67402017]
["bitfinex","BTCUSD",1641478243632,0.1951,43062.0,43061.0,0.366875]
["bitfinex","BTCUSD",1641478243835,0.1951,43062.0,43060.0,0.67402017]
["bitfinex","BTCUSD",1641478244032,0.1951,43062.0,43061.0,0.59095908]
["bitfinex","BTCUSD",1641478244679,0.1951,43062.0,43060.0,0.13306109]
["bitfinex","BTCUSD",1641478244680,0.1951,43062.0,43060.0,0.64902017]
["bitfinex","BTCUSD",1641478244879,0.2451,43062.0,43060.0,0.64902017]
["bitfinex","BTCUSD",1641478245080,0.2451,43062.0,43060.0,0.69902017]
["bitfinex","BTCUSD",1641478245280,0.05,43062.0,43060.0,0.69902017]
["bitfinex","BTCUSD",1641478245484,0.05,43062.0,43060.0,0.72502017]
["bitfinex","BTCUSD",1641478245683,0.05,43062.0,43061.0,0.366875]
["bitfinex","BTCUSD",1641478245885,0.05,43062.0,43061.0,0.59095908]
["bitfinex","BTCUSD",1641478246690,0.05,43062.0,43061.0,0.366875]
["bitfinex","BTCUSD",1641478247386,0.05,43062.0,43061.0,0.95783408]
["bitfinex","BTCUSD",1641478247585,0.05,43062.0,43061.0,0.98283408]
["bitfinex","BTCUSD",1641478247786,0.05,43062.0,43061.0,0.391875]
["bitfinex","BTCUSD",1641478248824,0.058062,43063.0,43061.0,0.366875]
["bitfinex","BTCUSD",1641478249026,0.058062,43063.0,43061.0,0.058059]
["bitfinex","BTCUSD",1641478249625,0.058062,43063.0,43061.0,0.143059]
["bitfinex","BTCUSD",1641478249826,0.108062,43063.0,43061.0,0.143059]
["bitfinex","BTCUSD",1641478250628,0.108062,43063.0,43062.0,0.366875]
["bitfinex","BTCUSD",1641478250828,0.108062,43063.0,43062.0,0.416875]
["bitfinex","BTCUSD",1641478251626,0.108062,43063.0,43062.0,0.501875]
["bitfinex","BTCUSD",1641478252079,0.05,43063.0,43062.0,0.501875]
["bitfinex","BTCUSD",1641478252280,0.5964,43063.0,43062.0,0.085]
["bitfinex","BTCUSD",1641478252480,0.34142797,43063.0,43062.0,0.085]
["bitfinex","BTCUSD",1641478252780,0.34142797,43063.0,43060.0,0.05806109]
["bitfinex","BTCUSD",1641478252980,0.366875,43062.0,43060.0,0.05806109]
["bitfinex","BTCUSD",1641478253579,0.341875,43062.0,43060.0,0.13306109]
["bitfinex","BTCUSD",1641478254180,0.154469,43063.0,43060.0,0.13306109]
["bitfinex","BTCUSD",1641478254681,0.154469,43063.0,43060.0,0.18306109]
["bitfinex","BTCUSD",1641478254882,0.154469,43063.0,43060.0,0.10806109]
["bitfinex","BTCUSD",1641478255582,0.24707064,43062.0,43060.0,0.18106109]
["bitfinex","BTCUSD",1641478255831,0.24707064,43062.0,43060.0,0.123]
["bitfinex","BTCUSD",1641478256027,0.212538,43063.0,43060.0,0.073]
["bitfinex","BTCUSD",1641478256228,0.69642,43061.0,43060.0,0.073]
["bitfinex","BTCUSD",1641478256427,0.770098,43061.0,43060.0,0.073]
["bitfinex","BTCUSD",1641478256828,0.770098,43061.0,43058.0,0.05806997]
["bitfinex","BTCUSD",1641478257128,0.754491,43061.0,43058.0,0.05806997]
["bitfinex","BTCUSD",1641478257328,0.804491,43061.0,43058.0,0.05806997]
["bitfinex","BTCUSD",1641478257628,0.920634,43061.0,43058.0,0.08206997]
["bitfinex","BTCUSD",1641478258828,0.905634,43061.0,43058.0,0.05806997]
["bitfinex","BTCUSD",1641478259030,0.366848,43060.0,43058.0,0.05806997]
["bitfinex","BTCUSD",1641478259228,0.366848,43060.0,43057.0,0.05807218]
["bitfinex","BTCUSD",1641478259475,0.116139,43058.0,43054.0,0.05]
["bitfinex","BTCUSD",1641478259675,0.282278,43058.0,43054.0,0.05]
["bitfinex","BTCUSD",1641478260076,0.69642,43061.0,43054.0,0.05]
["bitfinex","BTCUSD",1641478260276,0.69642,43061.0,43055.0,0.3680723]
["bitfinex","BTCUSD",1641478260474,0.058063,43060.0,43056.0,0.27370878]
["bitfinex","BTCUSD",1641478260676,0.69642,43061.0,43057.0,0.366848]
["bitfinex","BTCUSD",1641478261080,0.69642,43061.0,43057.0,0.466848]
["bitfinex","BTCUSD",1641478261278,0.69642,43061.0,43057.0,0.42491136]
["bitfinex","BTCUSD",1641478261475,0.802538,43061.0,43057.0,0.46591136]
["bitfinex","BTCUSD",1641478262275,0.852538,43061.0,43057.0,0.46591136]
["bitfinex","BTCUSD",1641478262776,0.852538,43061.0,43057.0,0.59910008]
["bitfinex","BTCUSD",1641478263629,0.852538,43061.0,43057.0,0.62010008]
["bitfinex","BTCUSD",1641478264026,0.852538,43061.0,43058.0,0.058063]
["bitfinex","BTCUSD",1641478264226,0.852538,43061.0,43059.0,0.366848]
["bitfinex","BTCUSD",1641478264627,0.852538,43061.0,43059.0,0.416848]
["bitfinex","BTCUSD",1641478264929,0.84615117,43061.0,43059.0,0.416848]
["bitfinex","BTCUSD",1641478265627,0.84615117,43061.0,43059.0,0.071]
["bitfinex","BTCUSD",1641478265826,0.84615117,43061.0,43059.0,0.021]
["bitfinex","BTCUSD",1641478266829,0.84615117,43061.0,43058.0,0.10806264]
["bitfinex","BTCUSD",1641478267679,0.84615117,43061.0,43058.0,0.13306264]
["bitfinex","BTCUSD",1641478267877,0.84615117,43061.0,43058.0,0.08306264]
["bitfinex","BTCUSD",1641478268479,0.84615117,43061.0,43058.0,0.67403994]
["bitfinex","BTCUSD",1641478268785,0.84615117,43061.0,43058.0,0.64903994]
["bitfinex","BTCUSD",1641478269579,0.84615117,43061.0,43058.0,0.67103994]
["bitfinex","BTCUSD",1641478270082,0.84615117,43061.0,43058.0,0.72103994]
["bitfinex","BTCUSD",1641478270280,0.84615117,43061.0,43058.0,0.13006264]
["bitfinex","BTCUSD",1641478270929,0.84615117,43061.0,43058.0,0.10806264]
["bitfinex","BTCUSD",1641478271526,0.84615117,43061.0,43058.0,0.13106264]
["bitfinex","BTCUSD",1641478271727,0.84615117,43061.0,43058.0,0.18912364]
["bitfinex","BTCUSD",1641478271928,0.84615117,43061.0,43059.0,0.5909773]
["bitfinex","BTCUSD",1641478272527,0.84615117,43061.0,43059.0,0.49224281]
["bitfinex","BTCUSD",1641478273427,0.84615117,43061.0,43060.0,0.49224281]
["bitfinex","BTCUSD",1641478273626,0.74642,43061.0,43060.0,0.49224281]
["bitfinex","BTCUSD",1641478274228,0.74642,43061.0,43059.0,0.56524281]
["bitfinex","BTCUSD",1641478274479,0.74642,43061.0,43059.0,0.51524281]
["bitfinex","BTCUSD",1641478274982,0.74642,43061.0,43059.0,0.49224281]
["bitfinex","BTCUSD",1641478275481,0.74642,43061.0,43059.0,0.53024281]
["bitfinex","BTCUSD",1641478275882,0.74642,43061.0,43059.0,0.038]
["bitfinex","BTCUSD",1641478276880,0.804488,43061.0,43058.0,0.05806264]
["bitfinex","BTCUSD",1641478277081,0.862557,43061.0,43058.0,0.05806264]
["bitfinex","BTCUSD",1641478277781,0.862557,43061.0,43058.0,0.10006264]
["bitfinex","BTCUSD",1641478278430,1.53211002,43061.0,43058.0,0.10006264]
["bitfinex","BTCUSD",1641478278632,1.973678,43059.0,43058.0,0.042]
["bitfinex","BTCUSD",1641478278828,2.716498,43059.0,43052.0,0.68724625]
["bitfinex","BTCUSD",1641478279031,0.2,43054.0,43052.0,0.68724625]
["bitfinex","BTCUSD",1641478279237,1.820078,43053.0,43047.0,0.68724625]
["bitfinex","BTCUSD",1641478279430,1.820078,43053.0,43048.0,0.05808763]
["bitfinex","BTCUSD",1641478279431,0.0464,43052.0,43048.0,0.05808763]
["bitfinex","BTCUSD",1641478279633,0.058089,43050.0,43048.0,0.05808763]
["bitfinex","BTCUSD",1641478279831,0.0464,43049.0,43048.0,0.05808763]
["bitfinex","BTCUSD",1641478280030,0.0964,43049.0,43048.0,0.05808763]
["bitfinex","BTCUSD",1641478280730,2.68547211,43049.0,43048.0,0.05808763]
["bitfinex","BTCUSD",1641478280932,3.05232011,43049.0,43048.0,0.05808763]
["bitfinex","BTCUSD",1641478281531,3.05232011,43049.0,43048.0,0.09408763]
["bitfinex","BTCUSD",1641478282189,2.99802158,43049.0,43048.0,0.036]
["bitfinex","BTCUSD",1641478282386,2.99802158,43049.0,43045.0,0.00011]
["bitfinex","BTCUSD",1641478282387,3.79565615,43049.0,43045.0,0.00011]
["bitfinex","BTCUSD",1641478282586,0.273678,43046.0,43045.0,0.00011]
["bitfinex","BTCUSD",1641478282788,1.06778417,43046.0,43040.0,1e-05]
["bitfinex","BTCUSD",1641478283186,1.16778417,43046.0,43040.0,1e-05]
["bitfinex","BTCUSD",1641478283387,1.16778417,43046.0,43038.0,0.00904562]
["bitfinex","BTCUSD",1641478283587,0.258103,43043.0,43040.0,0.048]
["bitfinex","BTCUSD",1641478283788,1.167771,43042.0,43040.0,0.048]
["bitfinex","BTCUSD",1641478283987,0.05,43041.0,43038.0,0.06714591]
["bitfinex","BTCUSD",1641478284187,0.74282,43040.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478284989,0.05,43039.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478285192,0.0964,43039.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478285391,0.0464,43039.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478285592,0.0512,43039.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478287330,0.29220445,43039.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478287529,0.28920445,43039.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478287730,0.0482,43039.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478288330,0.74462,43039.0,43038.0,0.05821029]
["bitfinex","BTCUSD",1641478288630,0.98808546,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641478288829,0.98608546,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641478289231,0.74262,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641478289684,0.74762,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641478290885,0.74262,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641478291685,0.74762,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641478291989,0.79762,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641478292785,0.79262,43039.0,43038.0,0.00011]
["bitfinex","BTCUSD",1641478293331,1.05075071,43039.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641478293532,0.116212,43038.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641478294831,0.058106,43038.0,43036.0,0.05810119]
["bitfinex","BTCUSD",1641478295531,0.065106,43038.0,43036.0,0.05810119]
["bitfinex","BTCUSD",1641478296980,0.058106,43038.0,43036.0,0.05810119]
["bitfinex","BTCUSD",1641478297584,0.065106,43038.0,43036.0,0.05810119]
["bitfinex","BTCUSD",1641478298984,0.058106,43038.0,43036.0,0.05810119]
["bitfinex","BTCUSD",1641478299383,0.058106,43038.0,43036.0,0.10810119]
["bitfinex","BTCUSD",1641478299584,0.064106,43038.0,43036.0,0.10810119]
["bitfinex","BTCUSD",1641478299983,0.064106,43038.0,43036.0,0.05810119]
["bitfinex","BTCUSD",1641478300185,0.114106,43038.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641478300384,0.25383763,43037.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641478300585,0.34383763,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641478300843,0.94955119,43036.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641478301047,2.31051166,43036.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641478301247,2.31051166,43036.0,43028.0,0.11654063]
["bitfinex","BTCUSD",1641478301248,0.2,43034.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478301442,0.00126097,43030.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478301642,0.74282,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478302242,0.79282,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478303643,1.04471936,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478303844,0.79882,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478304991,0.79282,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478305589,0.79682,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478306990,0.79282,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478307593,0.79582,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478308835,0.79282,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478309633,0.79582,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478310034,0.74942,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478310435,0.99339455,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478310636,1.23979455,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478310837,1.36390566,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478311034,1.46090566,43029.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641478311237,1.25,43028.0,43026.0,0.00011]
["bitfinex","BTCUSD",1641478311434,1.69282,43027.0,43026.0,0.00011]
["bitfinex","BTCUSD",1641478311634,2.209668,43027.0,43026.0,0.00011]
["bitfinex","BTCUSD",1641478312290,2.267788,43027.0,43026.0,0.00011]
["bitfinex","BTCUSD",1641478312891,2.367788,43027.0,43026.0,0.00011]
["bitfinex","BTCUSD",1641478313690,2.38001001,43027.0,43026.0,0.00011]
["bitfinex","BTCUSD",1641478314090,0.116254,43024.0,43022.0,0.00033]
["bitfinex","BTCUSD",1641478314289,1.063268,43023.0,43022.0,0.00033]
["bitfinex","BTCUSD",1641478315492,1.263268,43023.0,43022.0,0.00033]
["bitfinex","BTCUSD",1641478315740,0.70542,43023.0,43022.0,0.00033]
["bitfinex","BTCUSD",1641478316940,0.69642,43023.0,43022.0,0.00033]
["bitfinex","BTCUSD",1641478317140,0.74642,43023.0,43022.0,0.9108867]
["bitfinex","BTCUSD",1641478317540,0.74642,43023.0,43022.0,1.3277347]
["bitfinex","BTCUSD",1641478317740,0.75142,43023.0,43022.0,0.63811577]
["bitfinex","BTCUSD",1641478317944,0.75142,43023.0,43022.0,0.27126777]
["bitfinex","BTCUSD",1641478318147,0.70142,43023.0,43022.0,0.27126777]
["bitfinex","BTCUSD",1641478318341,0.70142,43023.0,43022.0,0.63811577]
["bitfinex","BTCUSD",1641478318942,0.69642,43023.0,43022.0,0.63811577]
["bitfinex","BTCUSD",1641478319593,0.69642,43023.0,43022.0,0.65311577]
["bitfinex","BTCUSD",1641478319992,0.74642,43023.0,43022.0,0.65311577]
["bitfinex","BTCUSD",1641478320192,0.74642,43023.0,43022.0,1.34224841]
["bitfinex","BTCUSD",1641478320996,0.74642,43023.0,43022.0,0.417178]
["bitfinex","BTCUSD",1641478321593,0.74642,43023.0,43022.0,0.435178]
["bitfinex","BTCUSD",1641478322997,0.74642,43023.0,43022.0,0.417178]
["bitfinex","BTCUSD",1641478323737,0.74642,43023.0,43022.0,0.436178]
["bitfinex","BTCUSD",1641478324638,0.74642,43023.0,43022.0,1.34960045]
["bitfinex","BTCUSD",1641478324939,0.74642,43023.0,43022.0,1.33060045]
["bitfinex","BTCUSD",1641478325637,0.74642,43023.0,43022.0,1.34860045]
["bitfinex","BTCUSD",1641478326537,0.74642,43023.0,43022.0,0.435178]
["bitfinex","BTCUSD",1641478326990,0.74642,43023.0,43022.0,1.33074813]
["bitfinex","BTCUSD",1641478327692,0.74642,43023.0,43022.0,1.29974813]
["bitfinex","BTCUSD",1641478327992,0.74642,43023.0,43022.0,0.70847195]
["bitfinex","BTCUSD",1641478328392,0.74642,43023.0,43022.0,0.01933]
["bitfinex","BTCUSD",1641478329694,0.74742,43023.0,43022.0,0.05733]
["bitfinex","BTCUSD",1641478329893,0.74742,43023.0,43022.0,0.10733]
["bitfinex","BTCUSD",1641478330094,0.74742,43023.0,43022.0,0.05733]
["bitfinex","BTCUSD",1641478331036,0.74642,43023.0,43022.0,0.00033]
["bitfinex","BTCUSD",1641478331634,0.74642,43023.0,43022.0,0.04433]
["bitfinex","BTCUSD",1641478331833,0.74842,43023.0,43022.0,0.04433]
["bitfinex","BTCUSD",1641478332638,0.74842,43023.0,43022.0,0.09433]
["bitfinex","BTCUSD",1641478332838,0.69842,43023.0,43022.0,0.09433]
["bitfinex","BTCUSD",1641478333039,0.69642,43023.0,43022.0,0.417178]
["bitfinex","BTCUSD",1641478333436,0.69642,43023.0,43022.0,1.00792357]
["bitfinex","BTCUSD",1641478333636,0.69642,43023.0,43022.0,1.02092357]
["bitfinex","BTCUSD",1641478334043,0.69642,43023.0,43022.0,0.430178]
["bitfinex","BTCUSD",1641478334236,0.74642,43023.0,43022.0,0.430178]
["bitfinex","BTCUSD",1641478334684,0.74642,43023.0,43022.0,1.02092357]
["bitfinex","BTCUSD",1641478335188,0.74642,43023.0,43022.0,1.00792357]
["bitfinex","BTCUSD",1641478335389,0.74642,43023.0,43022.0,0.417178]
["bitfinex","BTCUSD",1641478335786,0.75342,43023.0,43022.0,0.379178]
["bitfinex","BTCUSD",1641478337088,0.74642,43023.0,43022.0,0.417178]
["bitfinex","BTCUSD",1641478337688,0.70542,43023.0,43022.0,0.427178]
["bitfinex","BTCUSD",1641478338340,0.70542,43023.0,43022.0,0.64100088]
["bitfinex","BTCUSD",1641478338942,0.69642,43023.0,43022.0,0.63100088]
["bitfinex","BTCUSD",1641478339343,0.53769262,43023.0,43022.0,0.63100088]
["bitfinex","BTCUSD",1641478339741,0.53769262,43023.0,43022.0,0.74750804]
["bitfinex","BTCUSD",1641478340239,0.53769262,43023.0,43022.0,0.74000088]
["bitfinex","BTCUSD",1641478341245,0.53769262,43023.0,43022.0,0.99792258]
["bitfinex","BTCUSD",1641478341641,0.53769262,43023.0,43022.0,0.97142258]
["bitfinex","BTCUSD",1641478341844,0.07289197,43023.0,43022.0,0.98542258]
["bitfinex","BTCUSD",1641478342085,0.07289197,43023.0,43022.0,0.72750088]
["bitfinex","BTCUSD",1641478342486,0.12289197,43023.0,43022.0,0.59489088]
["bitfinex","BTCUSD",1641478343688,0.12289197,43023.0,43022.0,0.64589088]
["bitfinex","BTCUSD",1641478343888,0.12289197,43023.0,43022.0,1.43456875]
["bitfinex","BTCUSD",1641478344392,0.12289197,43023.0,43022.0,0.432068]
["bitfinex","BTCUSD",1641478344588,0.12289197,43023.0,43022.0,0.437068]
["bitfinex","BTCUSD",1641478344989,0.12289197,43023.0,43022.0,0.422068]
["bitfinex","BTCUSD",1641478345189,0.12289197,43023.0,43022.0,0.63589088]
["bitfinex","BTCUSD",1641478345833,0.12289197,43023.0,43022.0,0.64889088]
["bitfinex","BTCUSD",1641478347635,0.12289197,43023.0,43022.0,0.63589088]
["bitfinex","BTCUSD",1641478347838,0.07289197,43023.0,43022.0,0.65089088]
["bitfinex","BTCUSD",1641478349037,0.12289197,43023.0,43022.0,0.63589088]
["bitfinex","BTCUSD",1641478349238,0.07289197,43023.0,43022.0,0.63589088]
["bitfinex","BTCUSD",1641478349696,0.07289197,43023.0,43022.0,1.42456875]
["bitfinex","BTCUSD",1641478349892,0.07289197,43023.0,43022.0,1.53456875]
["bitfinex","BTCUSD",1641478350895,0.07289197,43023.0,43022.0,0.74589088]
["bitfinex","BTCUSD",1641478351198,0.07289197,43023.0,43022.0,0.73589088]
["bitfinex","BTCUSD",1641478351793,0.07289197,43023.0,43022.0,0.74989088]
["bitfinex","BTCUSD",1641478351996,0.07289197,43023.0,43022.0,2.08389088]
["bitfinex","BTCUSD",1641478352298,0.07289197,43023.0,43022.0,2.73389088]
["bitfinex","BTCUSD",1641478352495,0.0001,43030.0,43023.0,1.35]
["bitfinex","BTCUSD",1641478352695,0.0001,43030.0,43028.0,0.59730405]
["bitfinex","BTCUSD",1641478352894,0.0001,43030.0,43029.0,0.366848]
["bitfinex","BTCUSD",1641478353435,0.0001,43030.0,43029.0,0.58067088]
["bitfinex","BTCUSD",1641478353636,0.0001,43030.0,43029.0,1.3692598]
["bitfinex","BTCUSD",1641478353938,0.0001,43030.0,43029.0,1.83303199]
["bitfinex","BTCUSD",1641478354537,0.0001,43030.0,43029.0,1.04444307]
["bitfinex","BTCUSD",1641478354943,0.0001,43030.0,43029.0,1.03144307]
["bitfinex","BTCUSD",1641478355539,0.0001,43030.0,43029.0,1.27933289]
["bitfinex","BTCUSD",1641478355737,0.0001,43030.0,43029.0,1.29233289]
["bitfinex","BTCUSD",1641478357090,0.0001,43030.0,43029.0,1.27933289]
["bitfinex","BTCUSD",1641478357690,0.0001,43030.0,43029.0,1.29233289]
["bitfinex","BTCUSD",1641478358491,0.0001,43030.0,43029.0,1.39233289]
["bitfinex","BTCUSD",1641478358993,0.0001,43030.0,43029.0,1.54233289]
["bitfinex","BTCUSD",1641478359193,0.0001,43030.0,43029.0,1.18144307]
["bitfinex","BTCUSD",1641478359794,0.0001,43030.0,43029.0,1.19644307]
["bitfinex","BTCUSD",1641478359999,0.00679548,43038.0,43029.0,1.19644307]
["bitfinex","BTCUSD",1641478360194,0.00679548,43038.0,43033.0,0.0581]
["bitfinex","BTCUSD",1641478360395,0.058099,43037.0,43034.0,0.26740916]
["bitfinex","BTCUSD",1641478360849,0.00679548,43038.0,43034.0,0.31740916]
["bitfinex","BTCUSD",1641478361048,0.00679548,43038.0,43037.0,0.49289225]
["bitfinex","BTCUSD",1641478361453,0.00679548,43038.0,43037.0,0.54289225]
["bitfinex","BTCUSD",1641478361847,0.00679548,43038.0,43037.0,0.422848]
["bitfinex","BTCUSD",1641478362251,0.0001,43040.0,43037.0,0.480939]
["bitfinex","BTCUSD",1641478362552,0.0001,43040.0,43038.0,0.11618131]
["bitfinex","BTCUSD",1641478362848,0.0001,43040.0,43038.0,0.16618131]
["bitfinex","BTCUSD",1641478363448,0.0001,43040.0,43039.0,0.49287486]
["bitfinex","BTCUSD",1641478363647,0.0001,43040.0,43039.0,0.54287486]
["bitfinex","BTCUSD",1641478364058,0.0001,43040.0,43039.0,0.05]
["bitfinex","BTCUSD",1641478364485,0.0001,43040.0,43038.0,0.60596517]
["bitfinex","BTCUSD",1641478364688,0.0001,43040.0,43039.0,0.366848]
["bitfinex","BTCUSD",1641478364892,0.0001,43040.0,43039.0,0.90972286]
["bitfinex","BTCUSD",1641478365686,0.0001,43040.0,43039.0,0.416848]
["bitfinex","BTCUSD",1641478365889,0.0001,43040.0,43039.0,1.0133187]
["bitfinex","BTCUSD",1641478366389,0.0001,43040.0,43039.0,1.26411784]
["bitfinex","BTCUSD",1641478366590,0.0001,43040.0,43039.0,1.12015638]
["bitfinex","BTCUSD",1641478366788,0.0001,43040.0,43039.0,1.11454298]
["bitfinex","BTCUSD",1641478366989,0.0001,43040.0,43039.0,1.25954298]
["bitfinex","BTCUSD",1641478367188,0.0001,43040.0,43039.0,1.36807228]
["bitfinex","BTCUSD",1641478367390,0.00889894,43046.0,43040.0,1.83544179]
["bitfinex","BTCUSD",1641478367593,0.48005129,43053.0,43047.0,1.234]
["bitfinex","BTCUSD",1641478367792,0.48005129,43053.0,43049.0,0.366848]
["bitfinex","BTCUSD",1641478367989,0.48005129,43053.0,43049.0,0.516848]
["bitfinex","BTCUSD",1641478368238,0.48005129,43053.0,43049.0,0.566848]
["bitfinex","BTCUSD",1641478368443,0.0001,43060.0,43049.0,0.566848]
["bitfinex","BTCUSD",1641478368444,0.48005129,43058.0,43049.0,0.566848]
["bitfinex","BTCUSD",1641478368637,0.48005129,43058.0,43049.0,0.82825294]
["bitfinex","BTCUSD",1641478369236,0.48005129,43058.0,43049.0,0.566848]
["bitfinex","BTCUSD",1641478369440,0.58506024,43060.0,43049.0,0.96600266]
["bitfinex","BTCUSD",1641478369441,0.48904998,43060.0,43049.0,0.96600266]
["bitfinex","BTCUSD",1641478369839,0.48904998,43060.0,43049.0,0.97700266]
["bitfinex","BTCUSD",1641478370241,0.00899869,43060.0,43049.0,0.97700266]
["bitfinex","BTCUSD",1641478371043,0.48904998,43060.0,43054.0,0.058062]
["bitfinex","BTCUSD",1641478371247,0.48904998,43060.0,43059.0,2.284]
["bitfinex","BTCUSD",1641478371449,0.61668334,43064.0,43063.0,0.366848]
["bitfinex","BTCUSD",1641478371644,0.61668334,43064.0,43063.0,0.52617759]
["bitfinex","BTCUSD",1641478371842,0.61668334,43064.0,43063.0,0.47617759]
["bitfinex","BTCUSD",1641478372088,0.76818207,43070.0,43063.0,0.95998735]
["bitfinex","BTCUSD",1641478372286,0.0001,43070.0,43065.0,0.05805]
["bitfinex","BTCUSD",1641478372686,0.0001,43070.0,43066.0,0.05804992]
["bitfinex","BTCUSD",1641478372888,2.67433627,43069.0,43067.0,0.366848]
["bitfinex","BTCUSD",1641478373085,2.67433627,43069.0,43066.0,0.10804992]
["bitfinex","BTCUSD",1641478373287,2.67433627,43069.0,43068.0,0.058046]
["bitfinex","BTCUSD",1641478373487,2.67433627,43069.0,43066.0,0.05]
["bitfinex","BTCUSD",1641478373488,3.04118427,43069.0,43066.0,0.05]
["bitfinex","BTCUSD",1641478373687,0.33836515,43068.0,43063.0,0.15]
["bitfinex","BTCUSD",1641478373889,0.05,43067.0,43063.0,0.2]
["bitfinex","BTCUSD",1641478374088,0.25458905,43068.0,43062.0,0.05]
["bitfinex","BTCUSD",1641478374288,0.25458905,43068.0,43059.0,0.3337307]
["bitfinex","BTCUSD",1641478374789,0.25458905,43068.0,43059.0,0.3917917]
["bitfinex","BTCUSD",1641478374989,0.25458905,43068.0,43059.0,0.058061]
["bitfinex","BTCUSD",1641478375189,0.26036426,43068.0,43058.0,0.05480503]
["bitfinex","BTCUSD",1641478375835,0.26036426,43068.0,43058.0,0.05780503]
["bitfinex","BTCUSD",1641478376035,0.26036426,43068.0,43067.0,0.15]
["bitfinex","BTCUSD",1641478376237,0.62721226,43068.0,43067.0,0.15]
["bitfinex","BTCUSD",1641478376635,0.62143705,43068.0,43067.0,0.15]
["bitfinex","BTCUSD",1641478377036,1.12143705,43068.0,43064.0,0.15]
["bitfinex","BTCUSD",1641478377237,0.131744,43067.0,43064.0,0.15]
["bitfinex","BTCUSD",1641478377637,0.073678,43067.0,43064.0,0.15]
["bitfinex","BTCUSD",1641478378046,0.073678,43067.0,43064.0,0.05]
["bitfinex","BTCUSD",1641478378238,2.72433627,43069.0,43064.0,0.05]
["bitfinex","BTCUSD",1641478378440,0.25392854,43068.0,43060.0,0.2]
["bitfinex","BTCUSD",1641478378637,2.72433627,43069.0,43060.0,0.2]
["bitfinex","BTCUSD",1641478378839,0.24987231,43068.0,43060.0,0.2]
["bitfinex","BTCUSD",1641478379040,0.24987231,43068.0,43063.0,0.05225342]
["bitfinex","BTCUSD",1641478379491,0.25149226,43068.0,43063.0,0.05225342]
["bitfinex","BTCUSD",1641478379691,2.72433627,43069.0,43063.0,0.05225342]
["bitfinex","BTCUSD",1641478380090,2.72433627,43069.0,43063.0,0.20225342]
["bitfinex","BTCUSD",1641478380292,2.67433627,43069.0,43067.0,0.29054849]
["bitfinex","BTCUSD",1641478380894,2.67433627,43069.0,43067.0,0.34054849]
["bitfinex","BTCUSD",1641478381097,2.67433627,43069.0,43067.0,0.49054849]
["bitfinex","BTCUSD",1641478381296,2.67433627,43069.0,43068.0,0.25041587]
["bitfinex","BTCUSD",1641478381499,2.67433627,43069.0,43067.0,0.69256403]
["bitfinex","BTCUSD",1641478381894,2.67433627,43069.0,43068.0,0.004]
["bitfinex","BTCUSD",1641478382096,3.04118427,43069.0,43068.0,0.154]
["bitfinex","BTCUSD",1641478382499,2.67433627,43069.0,43068.0,0.154]
["bitfinex","BTCUSD",1641478382900,2.72433627,43069.0,43068.0,0.154]
["bitfinex","BTCUSD",1641478383099,2.72433627,43069.0,43068.0,0.15]
["bitfinex","BTCUSD",1641478383942,2.72433627,43069.0,43068.0,0.152]
["bitfinex","BTCUSD",1641478384746,2.72433627,43069.0,43068.0,0.64456403]
["bitfinex","BTCUSD",1641478384944,2.67433627,43069.0,43068.0,0.64456403]
["bitfinex","BTCUSD",1641478385143,2.67433627,43069.0,43068.0,0.64256403]
["bitfinex","BTCUSD",1641478385947,2.67433627,43069.0,43068.0,0.153]
["bitfinex","BTCUSD",1641478386143,2.72433627,43069.0,43068.0,0.153]
["bitfinex","BTCUSD",1641478387187,2.72433627,43069.0,43068.0,0.15]
["bitfinex","BTCUSD",1641478387793,2.72433627,43069.0,43068.0,0.153]
["bitfinex","BTCUSD",1641478387990,2.72433627,43069.0,43068.0,0.003]
["bitfinex","BTCUSD",1641478388991,2.71815011,43069.0,43068.0,0.003]
["bitfinex","BTCUSD",1641478389190,2.71815011,43069.0,43067.0,0.10225161]
["bitfinex","BTCUSD",1641478389191,2.71815011,43069.0,43067.0,0.05225161]
["bitfinex","BTCUSD",1641478389390,2.71815011,43069.0,43067.0,0.10225161]
["bitfinex","BTCUSD",1641478389792,2.71815011,43069.0,43067.0,0.05225161]
["bitfinex","BTCUSD",1641478390934,0.366848,43068.0,43067.0,0.05225161]
["bitfinex","BTCUSD",1641478391139,0.366848,43068.0,43066.0,0.05]
["bitfinex","BTCUSD",1641478391334,0.366848,43068.0,43064.0,0.0031]
["bitfinex","BTCUSD",1641478391534,0.058063,43067.0,43064.0,0.0031]
["bitfinex","BTCUSD",1641478392136,0.058063,43067.0,43064.0,0.1531]
["bitfinex","BTCUSD",1641478392335,0.058063,43067.0,43064.0,0.20535469]
["bitfinex","BTCUSD",1641478392537,0.058063,43067.0,43064.0,0.25535469]
["bitfinex","BTCUSD",1641478392938,0.058063,43067.0,43064.0,0.2031]
["bitfinex","BTCUSD",1641478393137,0.366848,43066.0,43064.0,0.0531]
["bitfinex","BTCUSD",1641478393337,0.424918,43066.0,43064.0,0.0531]
["bitfinex","BTCUSD",1641478393536,1.9464,43065.0,43064.0,0.0031]
["bitfinex","BTCUSD",1641478393739,2.8179239,43065.0,43064.0,0.0031]
["bitfinex","BTCUSD",1641478393945,2.9179239,43065.0,43061.0,0.15]
["bitfinex","BTCUSD",1641478394143,0.2,43061.0,43059.0,0.49256403]
["bitfinex","BTCUSD",1641478394490,2.801105,43060.0,43059.0,0.49256403]
["bitfinex","BTCUSD",1641478394686,2.801105,43060.0,43057.0,0.59113272]
["bitfinex","BTCUSD",1641478394687,1.1,43058.0,43057.0,0.59113272]
["bitfinex","BTCUSD",1641478394888,1.84302,43058.0,43057.0,0.59113272]
["bitfinex","BTCUSD",1641478395088,1.84302,43058.0,43042.0,0.93961291]
["bitfinex","BTCUSD",1641478395089,1.99302,43058.0,43052.0,3.2112896]
["bitfinex","BTCUSD",1641478395287,0.2,43055.0,43052.0,3.2112896]
["bitfinex","BTCUSD",1641478395486,0.2,43053.0,43052.0,3.2112896]
["bitfinex","BTCUSD",1641478395687,0.2464,43053.0,43052.0,2.71871216]
["bitfinex","BTCUSD",1641478395891,0.2964,43053.0,43052.0,2.71871216]
["bitfinex","BTCUSD",1641478396089,0.2964,43053.0,43045.0,0.59113272]
["bitfinex","BTCUSD",1641478396887,0.354491,43053.0,43045.0,0.59113272]
["bitfinex","BTCUSD",1641478397187,0.354491,43053.0,43045.0,0.64113272]
["bitfinex","BTCUSD",1641478397788,0.058085,43049.0,43046.0,0.59113272]
["bitfinex","BTCUSD",1641478398336,0.058085,43049.0,43045.0,0.64113272]
["bitfinex","BTCUSD",1641478398738,0.058085,43049.0,43045.0,0.59113272]
["bitfinex","BTCUSD",1641478398938,0.058085,43049.0,43046.0,0.59113272]
["bitfinex","BTCUSD",1641478399636,0.058085,43049.0,43045.0,0.59113272]
["bitfinex","BTCUSD",1641478399836,0.058085,43049.0,43045.0,0.64113272]
["bitfinex","BTCUSD",1641478399837,0.074085,43049.0,43045.0,0.64113272]
["bitfinex","BTCUSD",1641478400438,0.074085,43049.0,43046.0,0.366848]
["bitfinex","BTCUSD",1641478400637,0.074085,43049.0,43046.0,0.95798072]
["bitfinex","BTCUSD",1641478401239,0.058085,43049.0,43046.0,0.95798072]
["bitfinex","BTCUSD",1641478401640,0.30858953,43049.0,43046.0,0.59113272]
["bitfinex","BTCUSD",1641478401838,0.32258953,43049.0,43046.0,0.59113272]
["bitfinex","BTCUSD",1641478402488,0.0464,43048.0,43046.0,0.59113272]
["bitfinex","BTCUSD",1641478402688,0.0464,43048.0,43044.0,0.64113272]
["bitfinex","BTCUSD",1641478402689,1.86530509,43047.0,43044.0,0.64113272]
["bitfinex","BTCUSD",1641478402891,0.304496,43046.0,43044.0,0.64113272]
["bitfinex","BTCUSD",1641478403188,0.304496,43046.0,43042.0,0.68968016]
["bitfinex","BTCUSD",1641478403189,0.24985305,43045.0,43042.0,0.59113272]
["bitfinex","BTCUSD",1641478403388,0.0464,43044.0,43042.0,0.59113272]
["bitfinex","BTCUSD",1641478403588,1.603145,43043.0,43042.0,0.59113272]
["bitfinex","BTCUSD",1641478403790,0.299545,43043.0,43042.0,0.59113272]
["bitfinex","BTCUSD",1641478403996,0.349545,43043.0,43042.0,0.006]
["bitfinex","BTCUSD",1641478404794,1.246165,43043.0,43042.0,0.006]
["bitfinex","BTCUSD",1641478404994,1.34744668,43043.0,43042.0,0.006]
["bitfinex","BTCUSD",1641478405490,1.34744668,43043.0,43041.0,0.49269263]
["bitfinex","BTCUSD",1641478405491,2.30066989,43043.0,43041.0,0.49269263]
["bitfinex","BTCUSD",1641478405747,2.27847638,43042.0,43041.0,0.49269263]
["bitfinex","BTCUSD",1641478405940,3.02149638,43042.0,43038.0,0.49269263]
["bitfinex","BTCUSD",1641478406140,1.908108,43039.0,43038.0,0.49269263]
["bitfinex","BTCUSD",1641478406340,3.067976,43039.0,43038.0,0.49269263]
["bitfinex","BTCUSD",1641478406543,3.167976,43039.0,43038.0,0.49269263]
["bitfinex","BTCUSD",1641478406740,3.16927085,43039.0,43036.0,1.08382535]
["bitfinex","BTCUSD",1641478406940,0.20125836,43037.0,43036.0,0.49269263]
["bitfinex","BTCUSD",1641478407141,1.24659661,43037.0,43036.0,0.49269263]
["bitfinex","BTCUSD",1641478407342,1.30470961,43037.0,43036.0,0.49269263]
["bitfinex","BTCUSD",1641478407542,1.40470961,43037.0,43036.0,0.49269263]
["bitfinex","BTCUSD",1641478407943,1.40470961,43037.0,43034.0,0.60001283]
["bitfinex","BTCUSD",1641478407944,1.16339136,43037.0,43034.0,0.50157274]
["bitfinex","BTCUSD",1641478408145,0.2,43035.0,43034.0,0.50157274]
["bitfinex","BTCUSD",1641478408342,1.20449671,43035.0,43034.0,0.49269263]
["bitfinex","BTCUSD",1641478408542,0.99302,43035.0,43034.0,0.49269263]
["bitfinex","BTCUSD",1641478408745,0.79302,43035.0,43034.0,0.49269263]
["bitfinex","BTCUSD",1641478409343,0.79302,43035.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478409585,0.79302,43035.0,43033.0,0.59113272]
["bitfinex","BTCUSD",1641478409886,0.80902,43035.0,43033.0,0.59113272]
["bitfinex","BTCUSD",1641478410385,0.80902,43035.0,43034.0,0.49277148]
["bitfinex","BTCUSD",1641478411187,0.79302,43035.0,43034.0,0.49277148]
["bitfinex","BTCUSD",1641478411584,0.79302,43035.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478411789,0.79302,43035.0,43033.0,0.59113272]
["bitfinex","BTCUSD",1641478411986,0.80902,43035.0,43033.0,0.59113272]
["bitfinex","BTCUSD",1641478412184,0.80902,43035.0,43034.0,0.59113272]
["bitfinex","BTCUSD",1641478412388,0.76262,43035.0,43034.0,0.59113272]
["bitfinex","BTCUSD",1641478413086,0.74662,43035.0,43034.0,1.00187328]
["bitfinex","BTCUSD",1641478413343,0.74662,43035.0,43034.0,1.92305726]
["bitfinex","BTCUSD",1641478413745,0.69662,43035.0,43034.0,1.92305726]
["bitfinex","BTCUSD",1641478413948,0.70462,43035.0,43034.0,1.92305726]
["bitfinex","BTCUSD",1641478414143,0.70462,43035.0,43034.0,1.97305726]
["bitfinex","BTCUSD",1641478414943,0.70462,43035.0,43034.0,1.02263654]
["bitfinex","BTCUSD",1641478415144,0.69662,43035.0,43034.0,1.02263654]
["bitfinex","BTCUSD",1641478415344,0.69662,43035.0,43034.0,0.65578854]
["bitfinex","BTCUSD",1641478415543,0.69662,43035.0,43034.0,0.2]
["bitfinex","BTCUSD",1641478415544,2.70108922,43035.0,43034.0,0.2]
["bitfinex","BTCUSD",1641478415944,2.70908922,43035.0,43034.0,0.215]
["bitfinex","BTCUSD",1641478416145,2.70908922,43035.0,43034.0,0.065]
["bitfinex","BTCUSD",1641478416347,2.70908922,43035.0,43034.0,0.015]
["bitfinex","BTCUSD",1641478416645,2.75908922,43035.0,43034.0,0.015]
["bitfinex","BTCUSD",1641478416857,0.75462,43035.0,43034.0,0.015]
["bitfinex","BTCUSD",1641478417289,0.75462,43035.0,43030.0,0.15]
["bitfinex","BTCUSD",1641478417290,0.74662,43035.0,43030.0,0.15]
["bitfinex","BTCUSD",1641478417489,0.74662,43035.0,43030.0,0.2]
["bitfinex","BTCUSD",1641478417689,0.74662,43035.0,43031.0,0.366848]
["bitfinex","BTCUSD",1641478417892,0.77962,43035.0,43032.0,0.05228933]
["bitfinex","BTCUSD",1641478418089,0.77962,43035.0,43030.0,0.21]
["bitfinex","BTCUSD",1641478418690,0.77962,43035.0,43031.0,0.366848]
["bitfinex","BTCUSD",1641478419090,0.77962,43035.0,43031.0,0.05229231]
["bitfinex","BTCUSD",1641478419290,0.74662,43035.0,43031.0,0.05229231]
["bitfinex","BTCUSD",1641478419891,0.75462,43035.0,43031.0,0.06929231]
["bitfinex","BTCUSD",1641478420090,0.812722,43035.0,43031.0,0.06929231]
["bitfinex","BTCUSD",1641478420944,0.75462,43035.0,43031.0,0.06929231]
["bitfinex","BTCUSD",1641478421244,0.74662,43035.0,43031.0,0.05229231]
["bitfinex","BTCUSD",1641478421445,0.74662,43035.0,43032.0,0.366848]
["bitfinex","BTCUSD",1641478421648,0.74662,43035.0,43032.0,0.416848]
["bitfinex","BTCUSD",1641478421843,0.75562,43035.0,43032.0,0.426848]
["bitfinex","BTCUSD",1641478422246,0.75562,43035.0,43032.0,0.06]
["bitfinex","BTCUSD",1641478422445,0.75562,43035.0,43032.0,0.01]
["bitfinex","BTCUSD",1641478423247,0.74662,43035.0,43030.0,0.2]
["bitfinex","BTCUSD",1641478423451,0.74662,43035.0,43031.0,0.366848]
["bitfinex","BTCUSD",1641478423650,0.74662,43035.0,43030.0,0.15]
["bitfinex","BTCUSD",1641478423851,0.75462,43035.0,43031.0,0.01]
["bitfinex","BTCUSD",1641478424248,0.812722,43035.0,43031.0,0.01]
["bitfinex","BTCUSD",1641478425096,0.804722,43035.0,43030.0,0.2]
["bitfinex","BTCUSD",1641478425499,0.804722,43035.0,43031.0,0.61995467]
["bitfinex","BTCUSD",1641478425500,0.74662,43035.0,43031.0,0.61995467]
["bitfinex","BTCUSD",1641478425696,0.74662,43035.0,43031.0,0.41913886]
["bitfinex","BTCUSD",1641478425900,0.77362,43035.0,43031.0,0.41913886]
["bitfinex","BTCUSD",1641478426196,0.77362,43035.0,43034.0,0.15]
["bitfinex","BTCUSD",1641478426399,0.77362,43035.0,43034.0,0.516848]
["bitfinex","BTCUSD",1641478427197,0.74662,43035.0,43034.0,0.516848]
["bitfinex","BTCUSD",1641478427998,0.74662,43035.0,43034.0,0.528848]
["bitfinex","BTCUSD",1641478427999,0.75462,43035.0,43034.0,0.528848]
["bitfinex","BTCUSD",1641478428246,0.74962,43035.0,43034.0,0.528848]
["bitfinex","BTCUSD",1641478429047,0.74462,43035.0,43034.0,0.528848]
["bitfinex","BTCUSD",1641478430053,0.75062,43035.0,43034.0,0.540848]
["bitfinex","BTCUSD",1641478430252,0.75062,43035.0,43034.0,0.174]
["bitfinex","BTCUSD",1641478431253,0.73662,43035.0,43034.0,0.15]
["bitfinex","BTCUSD",1641478432696,0.73662,43035.0,43034.0,0.72392429]
["bitfinex","BTCUSD",1641478433292,0.73662,43035.0,43034.0,1.09077229]
["bitfinex","BTCUSD",1641478433490,0.73662,43035.0,43034.0,0.72392429]
["bitfinex","BTCUSD",1641478433891,0.73662,43035.0,43034.0,0.73392429]
["bitfinex","BTCUSD",1641478434091,0.75562,43035.0,43034.0,1.42391696]
["bitfinex","BTCUSD",1641478434492,0.75562,43035.0,43034.0,1.79076496]
["bitfinex","BTCUSD",1641478434893,0.75562,43035.0,43034.0,1.42391696]
["bitfinex","BTCUSD",1641478435094,0.75562,43035.0,43034.0,1.27391696]
["bitfinex","BTCUSD",1641478435298,0.73662,43035.0,43034.0,0.57392429]
["bitfinex","BTCUSD",1641478435941,0.74862,43035.0,43034.0,0.6949914]
["bitfinex","BTCUSD",1641478436339,0.74362,43035.0,43034.0,0.6949914]
["bitfinex","BTCUSD",1641478436941,0.74362,43035.0,43034.0,0.005]
["bitfinex","BTCUSD",1641478437240,0.99184269,43035.0,43033.0,0.7399914]
["bitfinex","BTCUSD",1641478437842,0.73162,43035.0,43033.0,0.7399914]
["bitfinex","BTCUSD",1641478438042,0.76262,43035.0,43033.0,1.33243643]
["bitfinex","BTCUSD",1641478438241,0.76262,43035.0,43033.0,0.64244503]
["bitfinex","BTCUSD",1641478438842,0.76262,43035.0,43034.0,0.59144503]
["bitfinex","BTCUSD",1641478439242,0.73162,43035.0,43034.0,0.59144503]
["bitfinex","BTCUSD",1641478439490,0.73162,43035.0,43032.0,0.7399914]
["bitfinex","BTCUSD",1641478439693,0.69662,43035.0,43034.0,1.25659644]
["bitfinex","BTCUSD",1641478439896,0.69662,43035.0,43034.0,1.62644444]
["bitfinex","BTCUSD",1641478440103,0.70062,43035.0,43034.0,1.62644444]
["bitfinex","BTCUSD",1641478440295,0.70062,43035.0,43034.0,1.1098394]
["bitfinex","BTCUSD",1641478440695,0.70062,43035.0,43034.0,1.67644444]
["bitfinex","BTCUSD",1641478441395,0.69662,43035.0,43034.0,1.67344444]
["bitfinex","BTCUSD",1641478442799,0.69662,43035.0,43034.0,1.90791503]
["bitfinex","BTCUSD",1641478443445,0.69662,43035.0,43034.0,2.00791503]
["bitfinex","BTCUSD",1641478444042,0.71462,43035.0,43034.0,2.16891503]
["bitfinex","BTCUSD",1641478444241,0.71462,43035.0,43034.0,1.82256582]
["bitfinex","BTCUSD",1641478444443,0.01802,43035.0,43034.0,3.12256582]
["bitfinex","BTCUSD",1641478444648,0.48371602,43047.0,43038.0,0.366848]
["bitfinex","BTCUSD",1641478444843,0.48371602,43047.0,43042.0,0.00126832]
["bitfinex","BTCUSD",1641478445042,0.48371602,43047.0,43042.0,0.27686169]
["bitfinex","BTCUSD",1641478445244,0.48371602,43047.0,43044.0,0.1103368]
["bitfinex","BTCUSD",1641478445444,0.48371602,43047.0,43044.0,0.34586094]
["bitfinex","BTCUSD",1641478445647,0.48371602,43047.0,43044.0,0.05]
["bitfinex","BTCUSD",1641478445846,1.42371602,43057.0,43044.0,0.05]
["bitfinex","BTCUSD",1641478446144,1.42371602,43057.0,43046.0,0.208081]
["bitfinex","BTCUSD",1641478446344,0.058082,43055.0,43047.0,0.366848]
["bitfinex","BTCUSD",1641478446546,0.053182,43055.0,43050.0,0.05227223]
["bitfinex","BTCUSD",1641478446992,0.053182,43055.0,43050.0,0.10227223]
["bitfinex","BTCUSD",1641478447190,0.058085,43054.0,43052.0,0.058082]
["bitfinex","BTCUSD",1641478447590,0.108085,43054.0,43052.0,0.058082]
["bitfinex","BTCUSD",1641478447993,0.121085,43054.0,43052.0,0.058082]
["bitfinex","BTCUSD",1641478448390,0.366848,43053.0,43052.0,0.058082]
["bitfinex","BTCUSD",1641478448994,0.366848,43053.0,43052.0,0.05]
["bitfinex","BTCUSD",1641478450094,0.380848,43053.0,43052.0,0.05]
["bitfinex","BTCUSD",1641478451138,0.366848,43053.0,43052.0,0.05]
["bitfinex","BTCUSD",1641478451939,0.423848,43053.0,43052.0,0.05]
["bitfinex","BTCUSD",1641478453347,0.366848,43053.0,43052.0,0.05]
["bitfinex","BTCUSD",1641478453543,0.62503293,43053.0,43052.0,0.05]
["bitfinex","BTCUSD",1641478453944,0.67603293,43053.0,43052.0,0.05]
["bitfinex","BTCUSD",1641478454143,0.73411893,43053.0,43050.0,0.108087]
["bitfinex","BTCUSD",1641478454343,0.058086,43052.0,43050.0,0.11036455]
["bitfinex","BTCUSD",1641478454599,0.108086,43052.0,43050.0,0.10227755]
["bitfinex","BTCUSD",1641478454803,0.29869238,43051.0,43046.0,0.49271872]
["bitfinex","BTCUSD",1641478455003,0.49869238,43051.0,43046.0,0.49271872]
["bitfinex","BTCUSD",1641478455202,0.2,43048.0,43046.0,0.49271872]
["bitfinex","BTCUSD",1641478455400,1.01896453,43047.0,43046.0,0.49271872]
["bitfinex","BTCUSD",1641478456108,1.03096453,43047.0,43044.0,0.1022841]
["bitfinex","BTCUSD",1641478456501,0.058094,43046.0,43044.0,0.05]
["bitfinex","BTCUSD",1641478456700,0.29710654,43045.0,43042.0,0.05]
["bitfinex","BTCUSD",1641478456901,0.34710654,43045.0,43042.0,0.05]
["bitfinex","BTCUSD",1641478457101,0.34710654,43045.0,43041.0,0.54271872]
["bitfinex","BTCUSD",1641478457301,0.0464,43045.0,43042.0,0.10456398]
["bitfinex","BTCUSD",1641478457502,0.0464,43045.0,43043.0,0.05]
["bitfinex","BTCUSD",1641478458103,0.0584,43045.0,43043.0,0.05]
["bitfinex","BTCUSD",1641478458348,0.0584,43045.0,43043.0,0.54271872]
["bitfinex","BTCUSD",1641478458754,1.85484132,43044.0,43043.0,0.54271872]
["bitfinex","BTCUSD",1641478458958,1.85484132,43044.0,43043.0,0.05]
["bitfinex","BTCUSD",1641478458959,2.10124132,43044.0,43043.0,0.05]
["bitfinex","BTCUSD",1641478459249,2.10124132,43044.0,43042.0,0.54271872]
["bitfinex","BTCUSD",1641478459250,2.51808932,43044.0,43042.0,0.54271872]
["bitfinex","BTCUSD",1641478459449,1.81004927,43043.0,43042.0,0.54271872]
["bitfinex","BTCUSD",1641478459653,2.55333927,43043.0,43042.0,0.05]
["bitfinex","BTCUSD",1641478459853,2.55333927,43043.0,43040.0,0.05]
["bitfinex","BTCUSD",1641478460055,0.2,43041.0,43038.0,0.49271872]
["bitfinex","BTCUSD",1641478460251,1.00289258,43040.0,43038.0,0.54271872]
["bitfinex","BTCUSD",1641478460552,0.26598176,43039.0,43036.0,0.59501197]
["bitfinex","BTCUSD",1641478460751,0.74329,43038.0,43036.0,0.59501197]
["bitfinex","BTCUSD",1641478460955,0.801395,43038.0,43036.0,0.59501197]
["bitfinex","BTCUSD",1641478461152,0.851395,43038.0,43036.0,0.59501197]
["bitfinex","BTCUSD",1641478461555,1.55274142,43037.0,43036.0,0.54271872]
["bitfinex","BTCUSD",1641478461753,0.29914142,43037.0,43036.0,0.49271872]
["bitfinex","BTCUSD",1641478461997,0.99603142,43037.0,43035.0,0.6001655]
["bitfinex","BTCUSD",1641478462194,0.26933762,43036.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478462399,0.69689,43035.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478462594,0.94707248,43035.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478462795,1.00518448,43035.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478463097,0.755002,43035.0,43034.0,0.05]
["bitfinex","BTCUSD",1641478463395,0.755002,43035.0,43033.0,0.54271872]
["bitfinex","BTCUSD",1641478463800,0.755002,43035.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478463999,1.02739079,43035.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478464995,1.02739079,43035.0,43034.0,0.54271872]
["bitfinex","BTCUSD",1641478465197,0.755002,43035.0,43034.0,0.05]
["bitfinex","BTCUSD",1641478465599,1.00498366,43035.0,43032.0,0.54271872]
["bitfinex","BTCUSD",1641478465839,1.00498366,43035.0,43033.0,0.49271872]
["bitfinex","BTCUSD",1641478466040,1.01098366,43035.0,43033.0,0.54271872]
["bitfinex","BTCUSD",1641478466240,0.761002,43035.0,43033.0,0.54271872]
["bitfinex","BTCUSD",1641478467244,0.750002,43035.0,43033.0,0.54271872]
["bitfinex","BTCUSD",1641478467642,0.750002,43035.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478468039,0.812002,43035.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478468241,0.75389,43035.0,43034.0,0.49271872]
["bitfinex","BTCUSD",1641478469046,0.70389,43035.0,43033.0,0.64124766]
["bitfinex","BTCUSD",1641478469245,0.69189,43035.0,43033.0,0.69934766]
["bitfinex","BTCUSD",1641478469489,0.69189,43035.0,43034.0,0.366848]
["bitfinex","BTCUSD",1641478469690,0.69189,43035.0,43033.0,0.1081]
["bitfinex","BTCUSD",1641478469691,0.69189,43035.0,43033.0,0.79788893]
["bitfinex","BTCUSD",1641478469890,0.69189,43035.0,43034.0,0.366848]
["bitfinex","BTCUSD",1641478470090,0.71889,43035.0,43034.0,0.371848]
["bitfinex","BTCUSD",1641478470293,0.71389,43035.0,43034.0,0.371848]
["bitfinex","BTCUSD",1641478470692,0.71389,43035.0,43034.0,1.69057924]
["bitfinex","BTCUSD",1641478471091,0.76389,43035.0,43034.0,0.371848]
["bitfinex","BTCUSD",1641478471395,0.73689,43035.0,43034.0,0.366848]
["bitfinex","BTCUSD",1641478471795,0.68689,43035.0,43034.0,0.99579031]
["bitfinex","BTCUSD",1641478471994,0.70489,43035.0,43034.0,1.00279031]
["bitfinex","BTCUSD",1641478473239,0.68689,43035.0,43034.0,0.99579031]
["bitfinex","BTCUSD",1641478473440,0.68689,43035.0,43034.0,0.99193031]
["bitfinex","BTCUSD",1641478474041,0.70489,43035.0,43034.0,0.99893031]
["bitfinex","BTCUSD",1641478475340,0.68689,43035.0,43034.0,0.99193031]
["bitfinex","BTCUSD",1641478476139,0.70389,43035.0,43034.0,0.99993031]
["bitfinex","BTCUSD",1641478477392,0.68689,43035.0,43034.0,0.99193031]
["bitfinex","BTCUSD",1641478477593,0.68689,43035.0,43034.0,0.62894231]
["bitfinex","BTCUSD",1641478477795,0.68689,43035.0,43034.0,1.31889029]
["bitfinex","BTCUSD",1641478477994,0.69789,43035.0,43034.0,1.32789029]
["bitfinex","BTCUSD",1641478478196,0.69789,43035.0,43034.0,1.06596098]
["bitfinex","BTCUSD",1641478479100,0.69789,43035.0,43034.0,0.69894798]
["bitfinex","BTCUSD",1641478479296,0.68689,43035.0,43034.0,0.68994798]
["bitfinex","BTCUSD",1641478479499,0.68689,43035.0,43034.0,1.31889029]
["bitfinex","BTCUSD",1641478480098,0.69789,43035.0,43034.0,1.32789029]
["bitfinex","BTCUSD",1641478481041,0.69789,43035.0,43034.0,1.69490329]
["bitfinex","BTCUSD",1641478481339,0.68689,43035.0,43034.0,1.68590329]
["bitfinex","BTCUSD",1641478481941,0.68689,43035.0,43034.0,0.99595531]
["bitfinex","BTCUSD",1641478482143,0.69889,43035.0,43034.0,1.05295531]
["bitfinex","BTCUSD",1641478483341,0.68689,43035.0,43034.0,1.04595531]
["bitfinex","BTCUSD",1641478484242,0.69989,43035.0,43034.0,1.05295531]
["bitfinex","BTCUSD",1641478485292,0.69989,43035.0,43034.0,1.04595531]
["bitfinex","BTCUSD",1641478485494,0.68689,43035.0,43034.0,1.04595531]
["bitfinex","BTCUSD",1641478485693,0.68189,43035.0,43034.0,1.14595531]
["bitfinex","BTCUSD",1641478486097,0.70089,43035.0,43034.0,1.15395531]
["bitfinex","BTCUSD",1641478486894,0.70089,43035.0,43034.0,1.14515531]
["bitfinex","BTCUSD",1641478487098,0.70089,43035.0,43034.0,1.04515531]
["bitfinex","BTCUSD",1641478487299,0.68189,43035.0,43034.0,1.03715531]
["bitfinex","BTCUSD",1641478488096,0.70089,43035.0,43034.0,1.04515531]
["bitfinex","BTCUSD",1641478488641,0.70089,43035.0,43034.0,1.73508494]
["bitfinex","BTCUSD",1641478488846,0.95853987,43035.0,43034.0,1.36807194]
["bitfinex","BTCUSD",1641478489043,0.95853987,43035.0,43034.0,1.32687194]
["bitfinex","BTCUSD",1641478489442,0.93953987,43035.0,43034.0,0.68992963]
["bitfinex","BTCUSD",1641478489641,0.98593987,43035.0,43033.0,0.68992963]
["bitfinex","BTCUSD",1641478489843,0.27348981,43034.0,43033.0,0.68992963]
["bitfinex","BTCUSD",1641478490040,0.95537981,43034.0,43033.0,0.68992963]
["bitfinex","BTCUSD",1641478490441,0.95537981,43034.0,43032.0,0.54517828]
["bitfinex","BTCUSD",1641478490641,0.2503703,43033.0,43032.0,0.54517828]
["bitfinex","BTCUSD",1641478490841,0.68189,43034.0,43032.0,0.54517828]
["bitfinex","BTCUSD",1641478490842,0.740003,43034.0,43032.0,0.54517828]
["bitfinex","BTCUSD",1641478491042,0.740003,43034.0,43032.0,0.59517828]
["bitfinex","BTCUSD",1641478491344,0.740003,43034.0,43032.0,0.10229531]
["bitfinex","BTCUSD",1641478491542,0.740003,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478491990,0.99094397,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478492193,0.753003,43034.0,43033.0,0.54288297]
["bitfinex","BTCUSD",1641478492395,1.00263535,43034.0,43033.0,0.54288297]
["bitfinex","BTCUSD",1641478492592,1.01692456,43034.0,43033.0,0.54288297]
["bitfinex","BTCUSD",1641478492792,0.95881156,43034.0,43033.0,0.49288297]
["bitfinex","BTCUSD",1641478493193,0.95881156,43034.0,43032.0,0.54517828]
["bitfinex","BTCUSD",1641478493194,0.69489,43034.0,43032.0,0.54517828]
["bitfinex","BTCUSD",1641478493393,0.68189,43034.0,43032.0,0.54517828]
["bitfinex","BTCUSD",1641478493795,0.68189,43034.0,43033.0,0.49288297]
["bitfinex","BTCUSD",1641478494194,0.69489,43034.0,43033.0,0.54288297]
["bitfinex","BTCUSD",1641478494395,0.69489,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478494795,0.64489,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478495195,0.64489,43034.0,43033.0,0.5428361]
["bitfinex","BTCUSD",1641478495396,0.63189,43034.0,43033.0,0.5428361]
["bitfinex","BTCUSD",1641478495596,0.63189,43034.0,43033.0,0.9098491]
["bitfinex","BTCUSD",1641478495850,0.63189,43034.0,43033.0,0.417013]
["bitfinex","BTCUSD",1641478496053,0.65189,43034.0,43033.0,0.420013]
["bitfinex","BTCUSD",1641478496654,0.65189,43034.0,43033.0,0.053]
["bitfinex","BTCUSD",1641478497557,0.63189,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478497755,0.63189,43034.0,43033.0,1.20054527]
["bitfinex","BTCUSD",1641478498152,0.65889,43034.0,43033.0,0.73992963]
["bitfinex","BTCUSD",1641478498352,0.65889,43034.0,43033.0,0.417013]
["bitfinex","BTCUSD",1641478499353,0.65889,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478499589,0.65889,43034.0,43033.0,0.4814783]
["bitfinex","BTCUSD",1641478499792,0.63189,43034.0,43033.0,0.4814783]
["bitfinex","BTCUSD",1641478499989,0.63189,43034.0,43033.0,0.8484913]
["bitfinex","BTCUSD",1641478500195,0.64489,43034.0,43033.0,0.8484913]
["bitfinex","BTCUSD",1641478500791,0.64489,43034.0,43033.0,0.417013]
["bitfinex","BTCUSD",1641478501392,0.64489,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478502192,0.64789,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1641478502797,0.64789,43034.0,43032.0,0.74222494]
["bitfinex","BTCUSD",1641478503244,0.64789,43034.0,43033.0,0.367013]
["bitfinex","BTCUSD",1641478503447,0.63189,43034.0,43033.0,0.367013]
["bitfinex","BTCUSD",1641478503645,0.63189,43034.0,43033.0,0.59139423]
["bitfinex","BTCUSD",1641478504044,0.63189,43034.0,43033.0,0.64339423]
["bitfinex","BTCUSD",1641478504345,0.65089,43034.0,43033.0,0.419013]
["bitfinex","BTCUSD",1641478505351,0.63189,43034.0,43033.0,0.417013]
["bitfinex","BTCUSD",1641478506046,0.63189,43034.0,43033.0,1.00840151]
["bitfinex","BTCUSD",1641478506246,0.64289,43034.0,43033.0,1.01140151]
["bitfinex","BTCUSD",1641478506648,0.64289,43034.0,43033.0,0.420013]
["bitfinex","BTCUSD",1641478507393,0.63189,43034.0,43033.0,0.417013]
["bitfinex","BTCUSD",1641478507694,0.41691394,43034.0,43033.0,3.81477864]
["bitfinex","BTCUSD",1641478508192,0.21521394,43034.0,43033.0,3.70700106]
["bitfinex","BTCUSD",1641478508392,0.21521394,43034.0,43033.0,5.4526899]
["bitfinex","BTCUSD",1641478509493,0.21521394,43034.0,43033.0,5.48210985]
["bitfinex","BTCUSD",1641478509694,1.63301602,43052.0,43043.0,0.05808]
["bitfinex","BTCUSD",1641478509893,1.63301602,43052.0,43040.0,0.11616]
["bitfinex","BTCUSD",1641478509894,0.36830306,43051.0,43040.0,0.11616]
["bitfinex","BTCUSD",1641478510093,0.36830306,43051.0,43043.0,0.003]
["bitfinex","BTCUSD",1641478510094,0.56830306,43051.0,43043.0,0.003]
["bitfinex","BTCUSD",1641478510495,0.2,43050.0,43043.0,0.003]
["bitfinex","BTCUSD",1641478510763,0.2,43048.0,43045.0,0.10455586]
["bitfinex","BTCUSD",1641478510951,0.367013,43047.0,43045.0,0.10455586]
["bitfinex","BTCUSD",1641478511150,0.367013,43047.0,43045.0,0.15455586]
["bitfinex","BTCUSD",1641478511350,0.2,43048.0,43045.0,0.15455586]
["bitfinex","BTCUSD",1641478511949,0.058091,43047.0,43045.0,0.15455586]
["bitfinex","BTCUSD",1641478512148,0.058091,43047.0,43045.0,0.15655586]
["bitfinex","BTCUSD",1641478512350,0.058091,43047.0,43045.0,0.10655586]
["bitfinex","BTCUSD",1641478512550,0.258091,43047.0,43045.0,0.10655586]
["bitfinex","BTCUSD",1641478512952,0.258091,43047.0,43045.0,0.002]
["bitfinex","BTCUSD",1641478513451,0.304491,43047.0,43040.0,0.49274895]
["bitfinex","BTCUSD",1641478513952,0.058098,43043.0,43042.0,0.04647821]
["bitfinex","BTCUSD",1641478514996,0.058098,43043.0,43039.0,0.69274895]
["bitfinex","BTCUSD",1641478515394,0.058098,43043.0,43040.0,0.04647996]
["bitfinex","BTCUSD",1641478516295,0.068098,43043.0,43040.0,0.04647996]
["bitfinex","BTCUSD",1641478517496,0.058098,43043.0,43040.0,0.04647996]
["bitfinex","BTCUSD",1641478517895,0.5,43041.0,43040.0,0.04647996]
["bitfinex","BTCUSD",1641478518353,0.5,43041.0,43039.0,0.29295116]
["bitfinex","BTCUSD",1641478518946,0.55,43041.0,43039.0,0.29295116]
["bitfinex","BTCUSD",1641478519148,0.55,43041.0,43039.0,0.78570011]
["bitfinex","BTCUSD",1641478519848,0.5,43041.0,43040.0,0.0588399]
["bitfinex","BTCUSD",1641478520249,0.518,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478521551,0.5,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478522291,0.52,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478523502,0.52,43041.0,43040.0,0.42674078]
["bitfinex","BTCUSD",1641478523503,0.5,43041.0,43040.0,0.42674078]
["bitfinex","BTCUSD",1641478524295,0.522,43041.0,43040.0,0.42674078]
["bitfinex","BTCUSD",1641478524596,0.022,43041.0,43040.0,0.42674078]
["bitfinex","BTCUSD",1641478525395,0.022,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478525602,0.06220878,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478525847,0.35395566,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478526051,0.33814688,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478526249,1.11515988,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478526547,1.16515988,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478526746,0.71515988,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478527145,1.21515988,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478527346,1.76515988,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478527649,1.75515988,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478528245,1.76615988,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478528446,1.41615988,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478529148,1.66739382,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478529348,4.11441382,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478529594,4.10341382,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478530195,4.11341382,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478530398,4.01341382,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478530596,1.97166694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478531199,2.47166694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478531595,2.46166694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478532197,2.47266694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478533445,2.46166694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478533847,1.96166694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478534243,2.32166694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478535444,2.31166694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478535646,1.96166694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478536346,1.92266694,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478536548,1.821433,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478537598,1.810433,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478538198,1.828433,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478539500,1.810433,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478540302,1.828433,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478540944,2.31214902,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478541546,1.810433,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478541744,1.98610736,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478541943,2.08610736,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478542343,2.09710736,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478542944,2.14710736,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478543143,2.54710736,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478543543,2.53610736,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478543946,2.54188257,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478544150,2.14188257,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478544345,2.15288257,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478545397,2.8328651,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478545597,2.8218651,43041.0,43040.0,0.05972778]
["bitfinex","BTCUSD",1641478545996,2.8218651,43041.0,43040.0,0.03030783]
["bitfinex","BTCUSD",1641478546397,2.8328651,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478546800,2.15288257,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478546997,2.62216291,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478547498,2.82141672,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478548099,2.81041672,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478548353,2.82141672,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478549156,2.82019368,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478549360,2.63996715,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478549556,2.62896715,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478549756,1.810433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478550366,1.324433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478550758,1.824433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478551557,1.810433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478552401,1.824433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478553505,1.810433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478554303,1.824433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478555505,1.810433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478556349,1.824433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478557156,1.324433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478558154,1.310433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478558454,1.321433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478559256,1.121433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478559703,1.110433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478560103,1.310433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478560299,1.326433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478561199,1.826433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478561601,1.910433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478562400,1.924433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478563644,1.910433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478564344,1.921433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478565744,1.910433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478566344,1.922433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478567198,1.822433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478567402,1.922433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478567799,2.48228485,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478568400,2.49328485,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478569904,1.921433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478570301,1.93180353,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478570504,2.50425281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478571648,2.48225281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478572347,2.49625281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478573749,2.48225281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478574349,2.49425281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478574794,1.92180353,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478575298,2.49425281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478575695,2.48225281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478576296,2.49425281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478576698,2.39425281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478576900,2.19425281,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478577100,1.57540353,43041.0,43040.0,0.30618834]
["bitfinex","BTCUSD",1641478577298,1.076033,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478577599,1.064033,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478578451,1.081033,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478579651,1.064033,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478580454,1.080033,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478581751,1.064033,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478582000,1.264033,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478582205,1.410433,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478582405,1.90343054,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478583008,1.99943004,43041.0,43040.0,0.05472778]
["bitfinex","BTCUSD",1641478583206,0.2,43040.0,43030.0,1.00011]
["bitfinex","BTCUSD",1641478583405,0.00120324,43034.0,43030.0,1.00011]
["bitfinex","BTCUSD",1641478583603,1.69116428,43033.0,43030.0,1.00011]
["bitfinex","BTCUSD",1641478584004,1.69116428,43033.0,43030.0,1.0]
["bitfinex","BTCUSD",1641478584005,1.79693949,43033.0,43030.0,1.0]
["bitfinex","BTCUSD",1641478584405,1.80893949,43033.0,43030.0,1.0]
["bitfinex","BTCUSD",1641478584604,1.80893949,43033.0,43030.0,0.53494803]
["bitfinex","BTCUSD",1641478584807,0.567013,43031.0,43030.0,0.53494803]
["bitfinex","BTCUSD",1641478585005,1.71167948,43031.0,43030.0,0.06985803]
["bitfinex","BTCUSD",1641478585208,0.2,43029.0,43026.0,0.00011]
["bitfinex","BTCUSD",1641478585407,0.857948,43027.0,43026.0,0.00011]
["bitfinex","BTCUSD",1641478585614,0.857948,43027.0,43016.0,0.00033]
["bitfinex","BTCUSD",1641478585615,1.75,43026.0,43016.0,0.00033]
["bitfinex","BTCUSD",1641478585857,0.85,43017.0,43016.0,0.00033]
["bitfinex","BTCUSD",1641478586057,1.04342,43017.0,43016.0,0.00033]
["bitfinex","BTCUSD",1641478586254,0.94342,43017.0,43016.0,0.00033]
["bitfinex","BTCUSD",1641478586455,0.95442,43017.0,43015.0,0.41974169]
["bitfinex","BTCUSD",1641478586654,0.95442,43017.0,43015.0,0.42]
["bitfinex","BTCUSD",1641478587255,0.258142,43016.0,43015.0,0.42]
["bitfinex","BTCUSD",1641478587456,1.368575,43016.0,43015.0,0.42]
["bitfinex","BTCUSD",1641478587858,1.468575,43016.0,43015.0,0.42]
["bitfinex","BTCUSD",1641478588056,1.468575,43016.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641478588260,1.001562,43016.0,43015.0,0.42]
["bitfinex","BTCUSD",1641478588456,1.08991,43016.0,43015.0,0.42]
["bitfinex","BTCUSD",1641478589060,1.18991,43016.0,43015.0,0.42]
["bitfinex","BTCUSD",1641478589899,1.17891,43016.0,43015.0,0.42]
["bitfinex","BTCUSD",1641478590101,1.17891,43016.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641478590299,0.567013,43015.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641478590499,1.310433,43015.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641478590699,1.410433,43015.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641478592400,1.421433,43015.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641478592601,1.321433,43015.0,43013.0,0.00033]
["bitfinex","BTCUSD",1641478593650,1.310433,43015.0,43007.0,0.25027831]
["bitfinex","BTCUSD",1641478593852,0.058139,43013.0,43010.0,0.116277]
["bitfinex","BTCUSD",1641478594052,0.74342,43012.0,43010.0,0.116277]
["bitfinex","BTCUSD",1641478594251,0.74342,43012.0,43010.0,0.232549]
["bitfinex","BTCUSD",1641478594653,0.2,43011.0,43010.0,0.116277]
["bitfinex","BTCUSD",1641478594853,1.001564,43011.0,43009.0,0.174422]
["bitfinex","BTCUSD",1641478595051,1.001564,43011.0,43009.0,0.224422]
["bitfinex","BTCUSD",1641478595252,1.001564,43011.0,43009.0,0.174422]
["bitfinex","BTCUSD",1641478595452,1.001564,43011.0,43009.0,0.116278]
["bitfinex","BTCUSD",1641478596456,1.01215392,43011.0,43009.0,0.116278]
["bitfinex","BTCUSD",1641478596654,1.01215392,43011.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478597011,0.19858992,43009.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478597212,0.89560992,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478597814,0.94200992,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478598412,0.95000992,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478599214,0.75142,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478599612,0.74342,43008.0,43007.0,0.166288]
["bitfinex","BTCUSD",1641478600014,0.74342,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478600415,0.75242,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478601652,0.75242,43008.0,43007.0,0.166288]
["bitfinex","BTCUSD",1641478601849,0.55986316,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478602450,0.56986316,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478602751,0.56986316,43008.0,43007.0,0.066288]
["bitfinex","BTCUSD",1641478603553,0.56986316,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478603756,0.55986316,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478604602,0.56986316,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478605702,0.55986316,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478606105,0.55986316,43008.0,43007.0,0.066288]
["bitfinex","BTCUSD",1641478606313,0.55986316,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478606503,0.56886316,43008.0,43007.0,0.116288]
["bitfinex","BTCUSD",1641478609056,0.56886316,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478609656,0.55986316,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478609858,0.55986316,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478610258,0.56034574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478610460,0.56934574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478611660,0.56034574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478611861,0.76034574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478612500,0.76834574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478614106,0.56834574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478614302,0.56034574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478614502,0.57334574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478615748,0.56034574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478616549,0.57334574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478617550,0.57334574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478617750,0.56034574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478618249,0.56034574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478618450,0.57034574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478619702,0.56034574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478620103,0.56034574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478620300,0.56034574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478620501,0.57134574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478621703,0.56034574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478622603,0.77134574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478623857,0.76034574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478624465,0.77134574,43008.0,43007.0,0.056288]
["bitfinex","BTCUSD",1641478624858,0.57134574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478626259,0.56034574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478626460,0.57134574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478627709,0.56034574,43008.0,43007.0,0.36877851]
["bitfinex","BTCUSD",1641478627911,0.56034574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478628111,0.51394574,43008.0,43007.0,0.36021884]
["bitfinex","BTCUSD",1641478628312,0.51394574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478628511,0.52794574,43008.0,43007.0,0.35797078]
["bitfinex","BTCUSD",1641478628711,0.52794574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478629716,0.51394574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478630411,0.52794574,43008.0,43007.0,0.106288]
["bitfinex","BTCUSD",1641478630857,0.52794574,43008.0,43007.0,2.10123453]
["bitfinex","BTCUSD",1641478631058,0.52794574,43008.0,43007.0,2.30123453]
["bitfinex","BTCUSD",1641478631255,0.06293874,43008.0,43007.0,2.17818768]
["bitfinex","BTCUSD",1641478631461,0.5,43016.0,43008.0,0.5]
["bitfinex","BTCUSD",1641478631656,0.5,43016.0,43013.0,0.30969665]
["bitfinex","BTCUSD",1641478631854,0.00892865,43019.0,43014.0,0.3854237]
["bitfinex","BTCUSD",1641478632053,0.00892865,43019.0,43015.0,0.15]
["bitfinex","BTCUSD",1641478632259,0.53632839,43024.0,43015.0,0.15]
["bitfinex","BTCUSD",1641478632553,0.03807135,43019.0,43018.0,0.058122]
["bitfinex","BTCUSD",1641478632754,0.03807135,43019.0,43017.0,0.232486]
["bitfinex","BTCUSD",1641478632952,0.03807135,43019.0,43018.0,0.05]
["bitfinex","BTCUSD",1641478633155,0.03807135,43019.0,43014.0,0.102]
["bitfinex","BTCUSD",1641478633156,0.30047143,43013.0,43009.0,0.00125578]
["bitfinex","BTCUSD",1641478633355,0.30047143,43013.0,43010.0,0.24872797]
["bitfinex","BTCUSD",1641478633356,0.5218936,43012.0,43010.0,0.24872797]
["bitfinex","BTCUSD",1641478633553,3.3408918,43011.0,43010.0,0.24872797]
["bitfinex","BTCUSD",1641478633756,3.3872918,43011.0,43010.0,0.24872797]
["bitfinex","BTCUSD",1641478633954,3.3872918,43011.0,43006.0,0.00033]
["bitfinex","BTCUSD",1641478633955,4.58194611,43011.0,43006.0,0.00033]
["bitfinex","BTCUSD",1641478634156,2.307948,43007.0,43006.0,0.00033]
["bitfinex","BTCUSD",1641478634522,1.95,43006.0,43005.0,0.00033]
["bitfinex","BTCUSD",1641478634717,3.641513,43006.0,43005.0,0.00033]
["bitfinex","BTCUSD",1641478634923,1.75,43005.0,43004.0,0.00011]
["bitfinex","BTCUSD",1641478635118,3.51130358,43005.0,43004.0,0.00011]
["bitfinex","BTCUSD",1641478635318,3.55328575,43005.0,43004.0,0.00011]
["bitfinex","BTCUSD",1641478635520,0.277348,43003.0,43001.0,0.0013899]
["bitfinex","BTCUSD",1641478635722,1.89272345,43002.0,43001.0,0.0013899]
["bitfinex","BTCUSD",1641478635923,0.65,43001.0,43000.0,4.59143072]
["bitfinex","BTCUSD",1641478636223,2.83392107,43001.0,43000.0,4.12604172]
["bitfinex","BTCUSD",1641478636423,2.83392107,43001.0,43000.0,3.66061978]
["bitfinex","BTCUSD",1641478636424,3.21293407,43001.0,43000.0,3.66061978]
["bitfinex","BTCUSD",1641478636625,3.79280123,43001.0,43000.0,3.19520278]
["bitfinex","BTCUSD",1641478637321,3.79280123,43001.0,43000.0,2.72978478]
["bitfinex","BTCUSD",1641478637322,3.21870928,43001.0,43000.0,2.72978478]
["bitfinex","BTCUSD",1641478637720,3.20670928,43001.0,43000.0,2.70978478]
["bitfinex","BTCUSD",1641478637921,3.20670928,43001.0,43000.0,2.24437178]
["bitfinex","BTCUSD",1641478638364,3.20670928,43001.0,43000.0,0.92783078]
["bitfinex","BTCUSD",1641478638566,3.20670928,43001.0,42998.0,0.00011]
["bitfinex","BTCUSD",1641478638567,0.454408,43000.0,42998.0,0.00011]
["bitfinex","BTCUSD",1641478638772,1.2,42998.0,42997.0,0.00072622]
["bitfinex","BTCUSD",1641478638964,1.6,42996.0,42993.0,0.00044]
["bitfinex","BTCUSD",1641478639165,3.101848,42996.0,42993.0,0.00044]
["bitfinex","BTCUSD",1641478639365,3.10762321,42996.0,42993.0,0.00044]
["bitfinex","BTCUSD",1641478639664,0.2,42994.0,42993.0,0.00044]
["bitfinex","BTCUSD",1641478639966,1.90522703,42994.0,42992.0,0.00935342]
["bitfinex","BTCUSD",1641478640167,1.81604391,42993.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478640365,1.89264687,42992.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478640566,1.99264687,42992.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478641164,2.66189543,42992.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478642107,1.99264687,42992.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478642304,1.98764687,42992.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478642505,1.99964687,42992.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478642906,2.57356286,42992.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478644006,2.00091859,42992.0,42991.0,0.00549351]
["bitfinex","BTCUSD",1641478644407,1.98891859,42992.0,42991.0,0.00549351]
["bitfinex","BTCUSD",1641478644607,2.00091859,42992.0,42991.0,0.00549351]
["bitfinex","BTCUSD",1641478644807,2.67016715,42992.0,42991.0,0.00549351]
["bitfinex","BTCUSD",1641478645312,2.00091859,42992.0,42991.0,0.00549351]
["bitfinex","BTCUSD",1641478645751,2.40891859,42992.0,42991.0,0.00549351]
["bitfinex","BTCUSD",1641478645951,3.07816715,42992.0,42991.0,0.00549351]
["bitfinex","BTCUSD",1641478646552,3.08816715,42992.0,42991.0,0.00549351]
["bitfinex","BTCUSD",1641478647753,3.07816715,42992.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478647960,1.46701482,42991.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478648157,2.31091482,42991.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478648555,2.32291482,42991.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478648759,3.30950642,42991.0,42986.0,0.00210667]
["bitfinex","BTCUSD",1641478649155,3.30950642,42991.0,42988.0,0.058619]
["bitfinex","BTCUSD",1641478649156,2.003513,42991.0,42988.0,0.058619]
["bitfinex","BTCUSD",1641478649820,1.991513,42991.0,42988.0,0.058619]
["bitfinex","BTCUSD",1641478650320,1.891513,42991.0,42990.0,0.31576742]
["bitfinex","BTCUSD",1641478650525,1.703513,42991.0,42990.0,0.31576742]
["bitfinex","BTCUSD",1641478650722,1.122913,42991.0,42990.0,0.36576742]
["bitfinex","BTCUSD",1641478651121,1.60200771,42991.0,42990.0,0.36576742]
["bitfinex","BTCUSD",1641478651722,1.60200771,42991.0,42990.0,0.31576742]
["bitfinex","BTCUSD",1641478651723,1.122913,42991.0,42990.0,0.31576742]
["bitfinex","BTCUSD",1641478651922,1.110913,42991.0,42990.0,0.31576742]
["bitfinex","BTCUSD",1641478652524,1.122913,42991.0,42990.0,0.00044]
["bitfinex","BTCUSD",1641478653566,1.122913,42991.0,42990.0,0.28176514]
["bitfinex","BTCUSD",1641478653770,1.110913,42991.0,42990.0,0.28176514]
["bitfinex","BTCUSD",1641478654467,1.167913,42991.0,42990.0,0.28176514]
["bitfinex","BTCUSD",1641478655470,1.167913,42991.0,42990.0,0.33176514]
["bitfinex","BTCUSD",1641478655675,1.2209,42991.0,42990.0,0.33176514]
["bitfinex","BTCUSD",1641478656375,1.1639,42991.0,42990.0,0.33176514]
["bitfinex","BTCUSD",1641478656572,1.1759,42991.0,42990.0,0.33176514]
["bitfinex","BTCUSD",1641478657607,1.1759,42991.0,42990.0,0.28176514]
["bitfinex","BTCUSD",1641478658008,1.1639,42991.0,42990.0,0.28176514]
["bitfinex","BTCUSD",1641478658609,1.1769,42991.0,42990.0,0.28176514]
["bitfinex","BTCUSD",1641478659008,1.1269,42991.0,42990.0,0.28176514]
["bitfinex","BTCUSD",1641478659208,1.1269,42991.0,42990.0,0.27676514]
["bitfinex","BTCUSD",1641478659408,1.1143459,42991.0,42990.0,0.27676514]
["bitfinex","BTCUSD",1641478659810,1.1013459,42991.0,42990.0,0.27676514]
["bitfinex","BTCUSD",1641478660009,1.1477459,42991.0,42990.0,0.27676514]
["bitfinex","BTCUSD",1641478660759,1.1573459,42991.0,42990.0,0.27676514]
["bitfinex","BTCUSD",1641478661156,1.2155139,42991.0,42990.0,0.27676514]
["bitfinex","BTCUSD",1641478661957,1.2155139,42991.0,42989.0,0.05033]
["bitfinex","BTCUSD",1641478662157,0.367284,42990.0,42989.0,0.05033]
["bitfinex","BTCUSD",1641478662358,1.0486299,42990.0,42989.0,0.05033]
["bitfinex","BTCUSD",1641478662760,1.0486299,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478662962,1.2486299,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478663164,1.3950299,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478663862,2.8450299,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478664512,3.43094355,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478664714,4.01154355,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478665312,3.4366299,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478665513,4.42321469,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478665919,4.83221469,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478666615,4.84321469,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478667917,4.83221469,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478668561,4.84321469,42990.0,42989.0,0.00033]
["bitfinex","BTCUSD",1641478670159,3.76321469,42990.0,42988.0,0.00044]
["bitfinex","BTCUSD",1641478670359,1.14848846,42989.0,42988.0,0.00044]
["bitfinex","BTCUSD",1641478670556,1.97623436,42989.0,42988.0,0.00044]
["bitfinex","BTCUSD",1641478671160,2.96281915,42989.0,42988.0,0.00044]
["bitfinex","BTCUSD",1641478671359,2.96281915,42989.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478671560,1.43009159,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478671757,2.15783749,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478672009,2.25783749,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478672209,2.93002811,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478672610,2.94102811,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478672811,3.25547989,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478673010,3.25585506,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478673911,3.24485506,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478674613,3.25585506,42988.0,42987.0,0.00044]
["bitfinex","BTCUSD",1641478675014,0.072035,42987.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478675215,1.59716537,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478675616,2.68380777,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478675860,3.10380777,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478676659,3.11480777,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478677059,3.11480777,42986.0,42983.0,0.05863]
["bitfinex","BTCUSD",1641478677660,3.01480777,42986.0,42983.0,0.05863]
["bitfinex","BTCUSD",1641478677862,2.61480777,42986.0,42983.0,0.05863]
["bitfinex","BTCUSD",1641478678362,2.60380777,42986.0,42983.0,0.05863]
["bitfinex","BTCUSD",1641478678560,2.30152631,42986.0,42983.0,0.05863]
["bitfinex","BTCUSD",1641478679262,2.41369967,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478679510,2.31369967,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478679912,2.30169967,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478680711,2.41369967,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478681215,1.3270299,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478681813,1.3150299,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478682014,1.89169204,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478682614,2.00269204,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478683255,2.098676,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478683862,1.4150299,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478684263,2.08804969,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478684658,2.09904969,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478684861,1.42640359,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478685659,1.42640359,42986.0,42983.0,0.16682]
["bitfinex","BTCUSD",1641478685860,1.41540359,42986.0,42983.0,0.16682]
["bitfinex","BTCUSD",1641478686664,1.42540359,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478687819,1.41540359,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478688119,1.41540359,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478688620,1.42540359,42986.0,42983.0,0.058631]
["bitfinex","BTCUSD",1641478689225,1.42540359,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478689820,1.41540359,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478690421,2.01540359,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478690621,2.02640359,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478690860,1.38374303,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478691558,1.38374303,42986.0,42983.0,0.05863]
["bitfinex","BTCUSD",1641478691959,1.37274303,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478692561,1.28474303,42986.0,42983.0,0.11682]
["bitfinex","BTCUSD",1641478692761,1.28474303,42986.0,42983.0,0.49793107]
["bitfinex","BTCUSD",1641478692962,1.28474303,42986.0,42983.0,0.16682]
["bitfinex","BTCUSD",1641478693163,1.28474303,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478693365,1.86534303,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478693964,1.85334303,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478694164,1.95334303,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478694613,1.96334303,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478694808,1.96911824,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478695410,2.36911824,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478695810,2.86965376,42986.0,42983.0,0.00044]
["bitfinex","BTCUSD",1641478696012,2.86965376,42986.0,42985.0,0.00011]
["bitfinex","BTCUSD",1641478696013,2.76583695,42986.0,42985.0,0.00011]
["bitfinex","BTCUSD",1641478696310,0.55945909,42981.0,42972.0,0.00044]
["bitfinex","BTCUSD",1641478696512,1.50910201,42980.0,42972.0,0.00044]
["bitfinex","BTCUSD",1641478696812,1.98910202,42980.0,42973.0,0.058647]
["bitfinex","BTCUSD",1641478697015,1.98910202,42980.0,42973.0,0.00044]
["bitfinex","BTCUSD",1641478697016,2.08910202,42980.0,42973.0,0.00044]
["bitfinex","BTCUSD",1641478697412,2.08910202,42980.0,42974.0,0.058646]
["bitfinex","BTCUSD",1641478697614,2.08910202,42980.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478698112,2.45910202,42980.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478698359,0.705218,42979.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478698561,0.072027,42978.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478698759,1.3803729,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478699159,1.48017047,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478700359,2.18017047,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478700562,1.48017047,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478700859,1.49217047,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478702130,1.48017047,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478702626,1.49217047,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478703226,1.49031431,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478704731,1.50231431,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478704929,1.40231431,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478705963,1.37831431,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478706763,1.81031431,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478706963,1.91031431,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478708066,1.89831431,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478708665,1.90931431,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478709266,1.90239135,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478709914,1.89139135,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478710711,1.90239135,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478710913,1.90239135,42977.0,42974.0,0.26987887]
["bitfinex","BTCUSD",1641478711912,1.89139135,42977.0,42974.0,0.26987887]
["bitfinex","BTCUSD",1641478712111,1.89139135,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478712814,1.90239135,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478713020,1.89619196,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478714094,1.88519196,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478714691,1.89519196,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478715388,2.39519196,42977.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478715591,0.33330008,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478715789,1.06104598,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478715991,1.16104598,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478716790,1.59204598,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478717011,2.17264598,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478718013,2.16164598,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478718817,1.8961889,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478720322,1.8851889,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478720764,1.8961889,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478722062,1.8851889,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478722663,1.8961889,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478724511,1.8851889,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478724710,1.8951889,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478725516,1.89555226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478726114,1.88555226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478726613,1.78555226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478726815,1.79655226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478728018,1.78555226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478728460,1.88555226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478728658,1.89555226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478729261,1.79555226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478729861,2.78251162,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478730061,2.77251162,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478730860,2.78451162,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478731362,2.78451162,42976.0,42974.0,0.05864]
["bitfinex","BTCUSD",1641478731363,2.46569267,42976.0,42974.0,0.05864]
["bitfinex","BTCUSD",1641478732010,2.55369267,42976.0,42974.0,0.05864]
["bitfinex","BTCUSD",1641478732712,2.56469267,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478733113,1.89655226,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478733418,2.88350637,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478733813,2.56435538,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478734014,2.55335538,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478734212,2.55335538,42976.0,42974.0,0.058641]
["bitfinex","BTCUSD",1641478734616,1.88555226,42976.0,42974.0,0.058641]
["bitfinex","BTCUSD",1641478734814,1.89655226,42976.0,42974.0,0.058641]
["bitfinex","BTCUSD",1641478735016,1.89035271,42976.0,42974.0,0.058641]
["bitfinex","BTCUSD",1641478735615,1.89035271,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478736174,1.87935271,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478736772,1.89135271,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478736971,1.88635271,42976.0,42974.0,0.00044]
["bitfinex","BTCUSD",1641478737172,1.88635271,42976.0,42975.0,0.30343412]
["bitfinex","BTCUSD",1641478738075,1.87435271,42976.0,42975.0,0.30343412]
["bitfinex","BTCUSD",1641478738875,1.88635271,42976.0,42975.0,0.30343412]
["bitfinex","BTCUSD",1641478739076,1.88635271,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478739708,2.55415583,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478740109,2.54215583,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478740811,2.55415583,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478741413,1.88635271,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478742011,1.87435271,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478742814,1.88635271,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478743260,2.55415583,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478744061,1.87435271,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478744860,1.88635271,42976.0,42975.0,0.00044]
["bitfinex","BTCUSD",1641478745061,2.10635271,42976.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478745262,2.77274424,42976.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478745460,2.72274424,42976.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478745666,2.62274424,42976.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478745862,3.10962219,42976.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478746063,3.09762219,42976.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478746265,2.78072445,42976.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478746865,0.66998021,42975.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478747110,1.86336711,42975.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478747511,1.1933869,42975.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478748809,1.2043869,42975.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478749213,2.19127847,42975.0,42974.0,0.05408]
["bitfinex","BTCUSD",1641478750866,2.63373444,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641478751066,2.73373444,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641478751267,2.72668861,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641478752367,2.71568861,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641478752568,2.70368861,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641478752766,2.71668861,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641478752970,3.21668861,42975.0,42974.0,0.00011]
["bitfinex","BTCUSD",1641478753168,3.21668861,42975.0,42973.0,0.00011]
["bitfinex","BTCUSD",1641478753169,1.4,42974.0,42973.0,0.00011]
["bitfinex","BTCUSD",1641478753370,2.8122039,42974.0,42973.0,0.00011]
["bitfinex","BTCUSD",1641478753571,3.44542729,42974.0,42973.0,0.00011]
["bitfinex","BTCUSD",1641478753769,3.44542729,42974.0,42968.0,0.67552262]
["bitfinex","BTCUSD",1641478753770,0.045641,42970.0,42968.0,0.67552262]
["bitfinex","BTCUSD",1641478753968,1.49039023,42969.0,42968.0,0.67552262]
["bitfinex","BTCUSD",1641478754172,1.49039023,42969.0,42968.0,0.66653]
["bitfinex","BTCUSD",1641478754173,1.96411197,42969.0,42968.0,0.66653]
["bitfinex","BTCUSD",1641478754613,2.95100354,42969.0,42968.0,0.200745]
["bitfinex","BTCUSD",1641478754812,3.19689754,42969.0,42968.0,0.200745]
["bitfinex","BTCUSD",1641478755011,3.24689754,42969.0,42968.0,0.200745]
["bitfinex","BTCUSD",1641478755213,0.045641,42967.0,42965.0,0.00044]
["bitfinex","BTCUSD",1641478755412,1.0940583,42966.0,42965.0,0.00044]
["bitfinex","BTCUSD",1641478755613,1.1940583,42966.0,42965.0,0.00044]
["bitfinex","BTCUSD",1641478755813,0.045641,42965.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641478756014,1.05795566,42964.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641478756413,1.15795566,42964.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641478756818,1.16995566,42964.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641478757014,2.15684723,42964.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641478757215,2.57684723,42964.0,42959.0,0.00033]
["bitfinex","BTCUSD",1641478757615,2.57684723,42964.0,42960.0,0.05877]
["bitfinex","BTCUSD",1641478757817,2.57684723,42964.0,42960.0,0.00055]
["bitfinex","BTCUSD",1641478757818,2.19227847,42964.0,42960.0,0.00055]
["bitfinex","BTCUSD",1641478758016,2.18027847,42964.0,42960.0,0.00055]
["bitfinex","BTCUSD",1641478758864,2.19227847,42964.0,42960.0,0.00055]
["bitfinex","BTCUSD",1641478759063,2.29227847,42964.0,42960.0,0.00055]
["bitfinex","BTCUSD",1641478760263,2.28027847,42964.0,42960.0,0.00055]
["bitfinex","BTCUSD",1641478760665,2.28027847,42964.0,42960.0,0.05877]
["bitfinex","BTCUSD",1641478760869,2.29227847,42964.0,42960.0,0.00055]
["bitfinex","BTCUSD",1641478761064,2.29227847,42964.0,42961.0,0.058656]
["bitfinex","BTCUSD",1641478761866,2.29227847,42964.0,42962.0,0.058547]
["bitfinex","BTCUSD",1641478762115,2.28027847,42964.0,42962.0,0.00033]
["bitfinex","BTCUSD",1641478762916,2.29227847,42964.0,42962.0,0.00033]
["bitfinex","BTCUSD",1641478764115,2.28027847,42964.0,42962.0,0.00033]
["bitfinex","BTCUSD",1641478764817,0.045641,42963.0,42956.0,0.114736]
["bitfinex","BTCUSD",1641478765017,0.05822,42961.0,42956.0,0.114736]
["bitfinex","BTCUSD",1641478765214,0.7277459,42960.0,42957.0,0.058219]
["bitfinex","BTCUSD",1641478765415,0.0464,42959.0,42957.0,0.058219]
["bitfinex","BTCUSD",1641478765617,0.6813459,42958.0,42956.0,0.114736]
["bitfinex","BTCUSD",1641478765866,0.092041,42957.0,42956.0,0.114736]
["bitfinex","BTCUSD",1641478766065,0.7733869,42957.0,42956.0,0.114736]
["bitfinex","BTCUSD",1641478766268,0.7733869,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478766865,0.7843869,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478767065,0.7850762,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478767269,0.9015312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478768166,0.8905312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478768566,0.9905312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478768967,1.0035312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478770815,1.0155312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478771014,1.27570653,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478771214,1.0155312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478771415,0.9155312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478771815,1.58261982,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478772215,1.55761982,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478772716,1.4619927,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478772915,1.4739927,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478773369,0.9025312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478773574,1.0025312,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478773770,2.15546317,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478773971,2.44630119,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478774170,2.14346317,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478774369,1.57236413,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478774571,2.55977814,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478774975,2.57154521,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478775370,2.62154521,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478775571,2.47154521,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478776170,2.45854521,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478777011,2.47154521,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478777413,2.57154521,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478777618,2.57732042,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478777814,2.58488328,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478778213,2.57188328,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478778814,2.58388328,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478779014,2.63388328,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478780223,2.62188328,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478780868,2.63488328,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478781067,2.48488328,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478782567,1.49746927,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478782771,1.47990998,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478783070,1.59190998,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478783566,1.58438502,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478783766,2.57184955,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478784367,2.57814729,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478784615,2.56614729,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478785013,2.57814729,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478786215,2.56614729,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478786417,2.55984955,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478786815,2.57184955,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478787915,2.62184955,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478788119,2.55984955,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478788369,1.5568942,42957.0,42956.0,0.27612838]
["bitfinex","BTCUSD",1641478788573,1.5104942,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478789071,0.7396762,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478790675,0.7396762,42957.0,42956.0,0.28824124]
["bitfinex","BTCUSD",1641478790968,0.7516762,42957.0,42956.0,0.28824124]
["bitfinex","BTCUSD",1641478791371,1.22804255,42957.0,42956.0,0.28824124]
["bitfinex","BTCUSD",1641478792218,1.20404255,42957.0,42956.0,0.28824124]
["bitfinex","BTCUSD",1641478792820,0.7276762,42957.0,42956.0,0.28824124]
["bitfinex","BTCUSD",1641478793019,0.7406762,42957.0,42956.0,0.28824124]
["bitfinex","BTCUSD",1641478793223,1.2170369,42957.0,42956.0,0.28824124]
["bitfinex","BTCUSD",1641478794022,1.1713959,42957.0,42956.0,0.28824124]
["bitfinex","BTCUSD",1641478794221,1.1583959,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478794421,0.6820352,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478795021,0.7000352,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478796161,0.2164332,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478796363,0.2164332,42957.0,42956.0,0.417513]
["bitfinex","BTCUSD",1641478796562,0.2164332,42957.0,42956.0,0.517513]
["bitfinex","BTCUSD",1641478796964,0.2764332,42957.0,42956.0,0.517513]
["bitfinex","BTCUSD",1641478797466,0.2764332,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478798269,0.2164332,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478798965,0.2354332,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478800923,0.2524332,42957.0,42956.0,0.00011]
["bitfinex","BTCUSD",1641478802116,0.4763607,42961.0,42960.0,0.28605225]
["bitfinex","BTCUSD",1641478802316,0.4763607,42961.0,42960.0,0.33605225]
["bitfinex","BTCUSD",1641478802515,0.4763607,42962.0,42960.0,0.33605225]
["bitfinex","BTCUSD",1641478802915,0.053,42961.0,42960.0,0.33605225]
["bitfinex","BTCUSD",1641478803361,0.053,42961.0,42960.0,0.38843625]
["bitfinex","BTCUSD",1641478803568,0.8963607,42964.0,42960.0,0.44664225]
["bitfinex","BTCUSD",1641478804161,0.4763607,42963.0,42960.0,0.44664225]
["bitfinex","BTCUSD",1641478804561,0.4763607,42963.0,42961.0,0.052384]
["bitfinex","BTCUSD",1641478804761,0.4763607,42963.0,42961.0,0.110589]
["bitfinex","BTCUSD",1641478805162,0.8963607,42964.0,42962.0,0.05]
["bitfinex","BTCUSD",1641478805361,0.69828,42963.0,42962.0,0.05]
["bitfinex","BTCUSD",1641478805563,0.743921,42963.0,42962.0,0.05]
["bitfinex","BTCUSD",1641478805763,0.743921,42963.0,42962.0,0.102383]
["bitfinex","BTCUSD",1641478805962,0.69828,42963.0,42962.0,0.102383]
["bitfinex","BTCUSD",1641478808512,0.69828,42963.0,42962.0,0.33641503]
["bitfinex","BTCUSD",1641478809010,0.69828,42963.0,42962.0,0.34141503]
["bitfinex","BTCUSD",1641478809211,0.69828,42963.0,42962.0,0.70881803]
["bitfinex","BTCUSD",1641478809411,0.69828,42963.0,42962.0,0.80881803]
["bitfinex","BTCUSD",1641478810114,0.69828,42963.0,42962.0,0.70881803]
["bitfinex","BTCUSD",1641478810311,0.69828,42963.0,42962.0,0.65381803]
["bitfinex","BTCUSD",1641478810966,0.69828,42963.0,42962.0,0.66481803]
["bitfinex","BTCUSD",1641478811667,0.232729,42963.0,42962.0,0.71481803]
["bitfinex","BTCUSD",1641478811966,0.232729,42963.0,42962.0,0.81481803]
["bitfinex","BTCUSD",1641478812167,0.232729,42963.0,42962.0,0.71481803]
["bitfinex","BTCUSD",1641478812470,0.232729,42963.0,42962.0,0.70381803]
["bitfinex","BTCUSD",1641478812667,0.058195,42972.0,42962.0,0.70381803]
["bitfinex","BTCUSD",1641478812867,0.058195,42972.0,42966.0,0.052373]
["bitfinex","BTCUSD",1641478813066,0.058195,42972.0,42966.0,0.102373]
["bitfinex","BTCUSD",1641478813666,0.058193,42974.0,42966.0,0.16056513]
["bitfinex","BTCUSD",1641478813871,0.058193,42974.0,42973.0,0.23743314]
["bitfinex","BTCUSD",1641478814071,0.103834,42974.0,42973.0,0.28743314]
["bitfinex","BTCUSD",1641478814266,0.04532882,42974.0,42973.0,0.28743314]
["bitfinex","BTCUSD",1641478815422,0.47819,42976.0,42973.0,0.28743314]
["bitfinex","BTCUSD",1641478815620,0.69809,42975.0,42973.0,0.28743314]
["bitfinex","BTCUSD",1641478816020,0.045328,42974.0,42973.0,0.28743314]
["bitfinex","BTCUSD",1641478816420,0.045328,42974.0,42973.0,0.59986885]
["bitfinex","BTCUSD",1641478816623,0.69809,42975.0,42973.0,0.59986885]
["bitfinex","BTCUSD",1641478818962,0.69809,42975.0,42973.0,0.70460485]
["bitfinex","BTCUSD",1641478819363,0.69809,42975.0,42973.0,0.39216914]
["bitfinex","BTCUSD",1641478819563,0.045328,42974.0,42973.0,0.39216914]
["bitfinex","BTCUSD",1641478819763,0.69809,42975.0,42973.0,0.39216914]
["bitfinex","BTCUSD",1641478823813,0.69809,42975.0,42973.0,0.45035493]
["bitfinex","BTCUSD",1641478824418,0.69809,42975.0,42973.0,0.40035493]
["bitfinex","BTCUSD",1641478825866,0.69809,42975.0,42973.0,0.104736]
["bitfinex","BTCUSD",1641478826067,0.045328,42974.0,42973.0,0.104736]
["bitfinex","BTCUSD",1641478828566,0.61498988,42974.0,42973.0,0.104736]
["bitfinex","BTCUSD",1641478828967,0.045328,42974.0,42973.0,0.104736]
["bitfinex","BTCUSD",1641478829270,0.045328,42974.0,42973.0,0.154736]
["bitfinex","BTCUSD",1641478830511,0.51897767,42974.0,42973.0,0.154736]
["bitfinex","BTCUSD",1641478831116,0.045328,42974.0,42973.0,0.154736]
["bitfinex","BTCUSD",1641478832319,0.04555709,42974.0,42973.0,0.154736]
["bitfinex","BTCUSD",1641478832916,0.04555709,42974.0,42973.0,0.104736]
["bitfinex","BTCUSD",1641478833365,0.03567861,42974.0,42973.0,0.104736]
["bitfinex","BTCUSD",1641478833765,0.03567861,42974.0,42973.0,0.154736]
["bitfinex","BTCUSD",1641478835266,0.03567861,42974.0,42973.0,0.156736]
["bitfinex","BTCUSD",1641478835868,0.08207861,42974.0,42973.0,0.106736]
["bitfinex","BTCUSD",1641478836369,0.08207861,42974.0,42973.0,0.104736]
["bitfinex","BTCUSD",1641478836370,0.55572828,42974.0,42973.0,0.104736]
["bitfinex","BTCUSD",1641478836569,0.83209968,42974.0,42972.0,0.052367]
["bitfinex","BTCUSD",1641478836767,0.28428298,42973.0,42972.0,0.052367]
["bitfinex","BTCUSD",1641478837014,0.081848,42973.0,42972.0,0.052367]
["bitfinex","BTCUSD",1641478838216,0.55484424,42973.0,42972.0,0.052367]
["bitfinex","BTCUSD",1641478838818,0.081848,42973.0,42972.0,0.052367]
["bitfinex","BTCUSD",1641478840621,0.081848,42973.0,42972.0,0.102367]
["bitfinex","BTCUSD",1641478840867,0.081848,42973.0,42972.0,0.052367]
["bitfinex","BTCUSD",1641478841065,0.081848,42973.0,42972.0,0.102367]
["bitfinex","BTCUSD",1641478841464,0.55512243,42973.0,42972.0,0.102367]
["bitfinex","BTCUSD",1641478841664,0.55512243,42973.0,42972.0,0.34567066]
["bitfinex","BTCUSD",1641478841665,0.50872243,42973.0,42972.0,0.34567066]
["bitfinex","BTCUSD",1641478842065,0.035448,42973.0,42972.0,0.34567066]
["bitfinex","BTCUSD",1641478842266,0.00022909,42974.0,42972.0,0.34567066]
["bitfinex","BTCUSD",1641478842670,0.00022909,42974.0,42973.0,0.05]
["bitfinex","BTCUSD",1641478843467,0.00022909,42974.0,42973.0,0.10818837]
["bitfinex","BTCUSD",1641478844067,0.00022909,42974.0,42973.0,0.54706619]
["bitfinex","BTCUSD",1641478844266,0.00022909,42974.0,42973.0,0.48887782]
["bitfinex","BTCUSD",1641478845120,0.03567709,42974.0,42973.0,0.48987782]
["bitfinex","BTCUSD",1641478846120,0.03567709,42974.0,42973.0,0.051]
["bitfinex","BTCUSD",1641478846322,0.03567709,42974.0,42973.0,0.05]
["bitfinex","BTCUSD",1641478850169,0.00022909,42974.0,42973.0,0.05]
["bitfinex","BTCUSD",1641478851168,0.00022909,42974.0,42973.0,0.25417106]
["bitfinex","BTCUSD",1641478851371,0.69809,42975.0,42973.0,0.101]
["bitfinex","BTCUSD",1641478851770,0.232677,42975.0,42973.0,0.82809856]
["bitfinex","BTCUSD",1641478852018,0.232677,42975.0,42974.0,0.47235356]
["bitfinex","BTCUSD",1641478852419,0.66052543,42978.0,42975.0,0.058178]
["bitfinex","BTCUSD",1641478852619,0.42,42978.0,42975.0,0.058178]
["bitfinex","BTCUSD",1641478852816,0.42,42978.0,42975.0,0.108178]
["bitfinex","BTCUSD",1641478853016,0.42,42978.0,42976.0,0.367419]
["bitfinex","BTCUSD",1641478853221,0.42,42978.0,42975.0,0.166538]
["bitfinex","BTCUSD",1641478853418,0.42,42978.0,42976.0,0.367419]
["bitfinex","BTCUSD",1641478853618,0.42,42978.0,42976.0,0.417419]
["bitfinex","BTCUSD",1641478853818,0.00021171,42977.0,42976.0,0.417419]
["bitfinex","BTCUSD",1641478854822,0.00021171,42977.0,42976.0,0.47559443]
["bitfinex","BTCUSD",1641478855022,0.0001,42980.0,42976.0,0.47559443]
["bitfinex","BTCUSD",1641478855323,0.0001,42980.0,42978.0,0.110534]
["bitfinex","BTCUSD",1641478855522,0.0001,42980.0,42979.0,0.417419]
["bitfinex","BTCUSD",1641478855789,0.0001,42980.0,42979.0,0.79052698]
["bitfinex","BTCUSD",1641478856773,0.0001,42980.0,42979.0,0.417419]
["bitfinex","BTCUSD",1641478857173,0.0001,42980.0,42979.0,0.420419]
["bitfinex","BTCUSD",1641478858378,0.0001,42980.0,42979.0,0.417419]
["bitfinex","BTCUSD",1641478859176,0.0001,42980.0,42979.0,0.423419]
["bitfinex","BTCUSD",1641478859624,0.0001,42980.0,42979.0,0.523419]
["bitfinex","BTCUSD",1641478859820,0.0001,42980.0,42979.0,0.81182657]
["bitfinex","BTCUSD",1641478860024,0.0001,42980.0,42979.0,0.523419]
["bitfinex","BTCUSD",1641478860422,0.0001,42980.0,42979.0,0.517419]
["bitfinex","BTCUSD",1641478860623,0.0001,42980.0,42979.0,1.53550923]
["bitfinex","BTCUSD",1641478860824,0.0001,42980.0,42979.0,2.580921]
["bitfinex","BTCUSD",1641478861029,0.0001,42980.0,42979.0,2.78216504]
["bitfinex","BTCUSD",1641478861223,0.19982088,42986.0,42979.0,2.09116504]
["bitfinex","BTCUSD",1641478861422,0.4201,42990.0,42979.0,2.09116504]
["bitfinex","BTCUSD",1641478861423,0.19982088,42988.0,42985.0,0.33793387]
["bitfinex","BTCUSD",1641478861626,0.69789,42987.0,42986.0,0.052342]
["bitfinex","BTCUSD",1641478861823,0.623903,42987.0,42986.0,0.102342]
["bitfinex","BTCUSD",1641478862024,0.623903,42987.0,42986.0,0.469761]
["bitfinex","BTCUSD",1641478862223,0.623903,42987.0,42986.0,0.519761]
["bitfinex","BTCUSD",1641478862423,0.623903,42987.0,42986.0,1.866931]
["bitfinex","BTCUSD",1641478862624,0.623903,42987.0,42986.0,1.925088]
["bitfinex","BTCUSD",1641478862823,0.623903,42987.0,42986.0,0.691088]
["bitfinex","BTCUSD",1641478863285,0.623903,42987.0,42986.0,0.641931]
["bitfinex","BTCUSD",1641478863472,0.623903,42987.0,42986.0,0.061342]
["bitfinex","BTCUSD",1641478864272,0.62408557,42987.0,42986.0,0.061342]
["bitfinex","BTCUSD",1641478864472,0.62408557,42987.0,42986.0,0.43559208]
["bitfinex","BTCUSD",1641478865073,1.10021759,42987.0,42986.0,0.44359208]
["bitfinex","BTCUSD",1641478865274,1.10021759,42987.0,42986.0,0.54359208]
["bitfinex","BTCUSD",1641478865674,1.10021759,42987.0,42986.0,0.60174908]
["bitfinex","BTCUSD",1641478865875,1.10021759,42987.0,42986.0,0.96916808]
["bitfinex","BTCUSD",1641478866476,1.10021759,42987.0,42986.0,1.06116808]
["bitfinex","BTCUSD",1641478866674,1.10021759,42987.0,42986.0,1.07433808]
["bitfinex","BTCUSD",1641478866878,0.62408557,42987.0,42986.0,1.07433808]
["bitfinex","BTCUSD",1641478867125,0.62408557,42987.0,42986.0,1.08333808]
["bitfinex","BTCUSD",1641478867725,0.62408557,42987.0,42986.0,1.14150008]
["bitfinex","BTCUSD",1641478867927,0.55108957,42987.0,42986.0,1.14150008]
["bitfinex","BTCUSD",1641478868526,0.55108957,42987.0,42986.0,1.13250008]
["bitfinex","BTCUSD",1641478868725,0.55108957,42987.0,42986.0,1.07433808]
["bitfinex","BTCUSD",1641478869126,0.55108957,42987.0,42986.0,1.08333808]
["bitfinex","BTCUSD",1641478870125,0.55108957,42987.0,42986.0,0.88333808]
["bitfinex","BTCUSD",1641478870326,0.55108957,42987.0,42986.0,0.86116808]
["bitfinex","BTCUSD",1641478871167,0.55108957,42987.0,42986.0,0.87016808]
["bitfinex","BTCUSD",1641478871367,0.55108957,42987.0,42986.0,0.486918]
["bitfinex","BTCUSD",1641478871573,0.55108957,42987.0,42986.0,0.586918]
["bitfinex","BTCUSD",1641478872468,0.55108957,42987.0,42986.0,0.96383543]
["bitfinex","BTCUSD",1641478872668,0.55108957,42987.0,42986.0,0.577918]
["bitfinex","BTCUSD",1641478872868,0.55108957,42987.0,42986.0,0.160499]
["bitfinex","BTCUSD",1641478873269,0.55108957,42987.0,42986.0,0.167499]
["bitfinex","BTCUSD",1641478873871,0.55108957,42987.0,42986.0,0.62379037]
["bitfinex","BTCUSD",1641478874073,0.55108957,42987.0,42986.0,0.57379037]
["bitfinex","BTCUSD",1641478874074,0.53838957,42987.0,42986.0,0.57379037]
["bitfinex","BTCUSD",1641478874270,0.53838957,42987.0,42986.0,0.62379037]
["bitfinex","BTCUSD",1641478874513,0.53838957,42987.0,42986.0,0.61679037]
["bitfinex","BTCUSD",1641478874714,1.01452159,42987.0,42986.0,0.61679037]
["bitfinex","BTCUSD",1641478875115,1.01452159,42987.0,42986.0,0.57379037]
["bitfinex","BTCUSD",1641478875315,0.48230657,42987.0,42986.0,0.57379037]
["bitfinex","BTCUSD",1641478875516,0.48230657,42987.0,42986.0,0.52379037]
["bitfinex","BTCUSD",1641478876116,0.95843859,42987.0,42986.0,0.52379037]
["bitfinex","BTCUSD",1641478876415,0.95843859,42987.0,42986.0,0.51679037]
["bitfinex","BTCUSD",1641478876620,0.95843859,42987.0,42986.0,0.56679037]
["bitfinex","BTCUSD",1641478876819,0.48230657,42987.0,42986.0,0.61679037]
["bitfinex","BTCUSD",1641478877219,0.48230657,42987.0,42986.0,0.62379037]
["bitfinex","BTCUSD",1641478878367,0.48230657,42987.0,42986.0,0.61679037]
["bitfinex","BTCUSD",1641478879069,0.23936222,42987.0,42986.0,0.61679037]
["bitfinex","BTCUSD",1641478879271,0.23936222,42987.0,42986.0,0.62579037]
["bitfinex","BTCUSD",1641478879668,0.23936222,42987.0,42986.0,0.99320937]
["bitfinex","BTCUSD",1641478880570,0.23936222,42987.0,42986.0,0.94320937]
["bitfinex","BTCUSD",1641478880971,0.23936222,42987.0,42986.0,0.99320937]
["bitfinex","BTCUSD",1641478881170,0.23936222,42987.0,42986.0,1.00120937]
["bitfinex","BTCUSD",1641478881473,0.23936222,42987.0,42986.0,2.26662937]
["bitfinex","BTCUSD",1641478881672,0.23936222,42987.0,42986.0,1.13262937]
["bitfinex","BTCUSD",1641478882324,0.23936222,42987.0,42986.0,2.7348298]
["bitfinex","BTCUSD",1641478882518,0.47623202,42990.0,42989.0,1.54215]
["bitfinex","BTCUSD",1641478882818,0.01096302,42991.0,42990.0,1.234]
["bitfinex","BTCUSD",1641478883017,0.01096302,42991.0,42990.0,1.701419]
["bitfinex","BTCUSD",1641478883316,0.01096302,42991.0,42990.0,0.467419]
["bitfinex","BTCUSD",1641478883516,0.57314258,42993.0,42990.0,0.425575]
["bitfinex","BTCUSD",1641478883719,0.56020896,42998.0,42991.0,0.40493782]
["bitfinex","BTCUSD",1641478883916,0.56020896,42998.0,42991.0,0.39678491]
["bitfinex","BTCUSD",1641478884117,0.56020896,42998.0,42991.0,0.54678491]
["bitfinex","BTCUSD",1641478884522,0.56020896,42998.0,42995.0,0.23858497]
["bitfinex","BTCUSD",1641478884719,0.55020896,42998.0,42995.0,0.43951597]
["bitfinex","BTCUSD",1641478884918,0.55020896,42998.0,42997.0,2.80974641]
["bitfinex","BTCUSD",1641478885122,0.55020896,42998.0,42997.0,3.4320771]
["bitfinex","BTCUSD",1641478885320,0.666463,43000.0,42997.0,3.4320771]
["bitfinex","BTCUSD",1641478885520,0.0001,43000.0,42999.0,0.61312063]
["bitfinex","BTCUSD",1641478885773,0.0001,43000.0,42999.0,0.467419]
["bitfinex","BTCUSD",1641478885968,0.0001,43000.0,42999.0,0.887419]
["bitfinex","BTCUSD",1641478886171,0.201288,43001.0,42999.0,0.52]
["bitfinex","BTCUSD",1641478886369,0.747188,43004.0,42999.0,0.52]
["bitfinex","BTCUSD",1641478886770,0.747188,43004.0,43000.0,0.77974276]
["bitfinex","BTCUSD",1641478886967,0.201288,43004.0,43000.0,0.77974276]
["bitfinex","BTCUSD",1641478887171,0.201288,43004.0,43001.0,0.058147]
["bitfinex","BTCUSD",1641478887368,0.201288,43004.0,43001.0,0.075591]
["bitfinex","BTCUSD",1641478887668,0.201288,43004.0,43002.0,0.367419]
["bitfinex","BTCUSD",1641478887870,0.201288,43004.0,43001.0,0.175591]
["bitfinex","BTCUSD",1641478887871,0.69763,43003.0,43001.0,0.175591]
["bitfinex","BTCUSD",1641478888468,0.69763,43003.0,43002.0,0.367419]
["bitfinex","BTCUSD",1641478889170,0.69763,43003.0,43002.0,0.370419]
["bitfinex","BTCUSD",1641478890622,0.69763,43003.0,43002.0,0.367419]
["bitfinex","BTCUSD",1641478891219,0.69763,43003.0,43002.0,0.370419]
["bitfinex","BTCUSD",1641478891419,0.69763,43003.0,43002.0,0.003]
["bitfinex","BTCUSD",1641478892319,1.605128,43003.0,43002.0,0.003]
["bitfinex","BTCUSD",1641478893120,1.60382696,43003.0,43001.0,0.067444]
["bitfinex","BTCUSD",1641478893367,1.60382696,43003.0,43001.0,0.017444]
["bitfinex","BTCUSD",1641478893567,1.60382696,43003.0,43001.0,0.067444]
["bitfinex","BTCUSD",1641478894067,1.60382696,43003.0,43001.0,0.017444]
["bitfinex","BTCUSD",1641478894268,0.907498,43002.0,43001.0,0.067444]
["bitfinex","BTCUSD",1641478894668,0.907498,43002.0,43001.0,0.017444]
["bitfinex","BTCUSD",1641478895171,0.907498,43002.0,43001.0,0.067444]
["bitfinex","BTCUSD",1641478895368,0.907498,43002.0,43001.0,0.017444]
["bitfinex","BTCUSD",1641478895569,0.907498,43002.0,43001.0,0.067444]
["bitfinex","BTCUSD",1641478895968,0.907498,43002.0,43001.0,0.017444]
["bitfinex","BTCUSD",1641478896168,0.907498,43002.0,43001.0,0.067444]
["bitfinex","BTCUSD",1641478896369,0.90767873,43002.0,43001.0,0.067444]
["bitfinex","BTCUSD",1641478896571,0.57522097,43002.0,43001.0,0.017444]
["bitfinex","BTCUSD",1641478896773,0.57522097,43002.0,43001.0,0.117444]
["bitfinex","BTCUSD",1641478897025,0.56522097,43002.0,43001.0,0.117444]
["bitfinex","BTCUSD",1641478897318,0.56522097,43002.0,43001.0,0.121444]
["bitfinex","BTCUSD",1641478898519,0.56522097,43002.0,43001.0,0.117444]
["bitfinex","BTCUSD",1641478898919,0.69632896,43003.0,43001.0,0.117444]
["bitfinex","BTCUSD",1641478899119,0.69632896,43003.0,43001.0,0.17559189]
["bitfinex","BTCUSD",1641478899318,0.69632896,43003.0,43001.0,0.23673989]
["bitfinex","BTCUSD",1641478899720,0.69132896,43003.0,43001.0,0.23673989]
["bitfinex","BTCUSD",1641478900120,1.36220924,43003.0,43001.0,0.23673989]
["bitfinex","BTCUSD",1641478900520,1.36220924,43003.0,43001.0,0.23373989]
["bitfinex","BTCUSD",1641478900770,0.69132896,43003.0,43001.0,0.23373989]
["bitfinex","BTCUSD",1641478901270,1.35220924,43003.0,43001.0,0.23673989]
["bitfinex","BTCUSD",1641478901472,1.18242924,43003.0,43001.0,0.23673989]
["bitfinex","BTCUSD",1641478901669,1.18242924,43003.0,43002.0,0.367419]
["bitfinex","BTCUSD",1641478901970,1.18242924,43003.0,43002.0,0.65254208]
["bitfinex","BTCUSD",1641478902271,1.18242924,43003.0,43002.0,0.72905208]
["bitfinex","BTCUSD",1641478902471,0.51154896,43003.0,43002.0,0.72905208]
["bitfinex","BTCUSD",1641478902873,0.67088028,43006.0,43004.0,0.2]
["bitfinex","BTCUSD",1641478903072,0.67088028,43006.0,43005.0,3.50541568]
["bitfinex","BTCUSD",1641478903270,0.67088028,43006.0,43005.0,1.90541568]
["bitfinex","BTCUSD",1641478903472,0.67088028,43009.0,43007.0,0.05812544]
["bitfinex","BTCUSD",1641478903670,0.67088028,43009.0,43008.0,1.91813559]
["bitfinex","BTCUSD",1641478903869,0.67088028,43009.0,43008.0,2.32664419]
["bitfinex","BTCUSD",1641478904069,0.67088028,43009.0,43008.0,2.77426271]
["bitfinex","BTCUSD",1641478904271,0.67088028,43009.0,43008.0,3.23680855]
["bitfinex","BTCUSD",1641478904524,0.0001,43010.0,43008.0,3.23680855]
["bitfinex","BTCUSD",1641478904722,0.0001,43010.0,43009.0,2.4721401]
["bitfinex","BTCUSD",1641478905025,0.0001,43010.0,43009.0,1.90266439]
["bitfinex","BTCUSD",1641478905224,0.0001,43010.0,43009.0,1.92583439]
["bitfinex","BTCUSD",1641478905426,0.0001,43010.0,43009.0,1.92553439]
["bitfinex","BTCUSD",1641478905823,0.00898363,43019.0,43011.0,0.05811662]
["bitfinex","BTCUSD",1641478906024,0.00898363,43019.0,43012.0,1.601419]
["bitfinex","BTCUSD",1641478906225,0.57587408,43015.0,43012.0,1.601419]
["bitfinex","BTCUSD",1641478906424,0.57587408,43015.0,43012.0,1.751419]
["bitfinex","BTCUSD",1641478906623,0.57587408,43015.0,43012.0,1.651419]
["bitfinex","BTCUSD",1641478906826,0.57587408,43015.0,43012.0,0.417419]
["bitfinex","BTCUSD",1641478907124,0.00898363,43019.0,43012.0,0.417419]
["bitfinex","BTCUSD",1641478907125,0.30064654,43013.0,43012.0,0.417419]
["bitfinex","BTCUSD",1641478907324,0.30064654,43013.0,43012.0,0.429419]
["bitfinex","BTCUSD",1641478907927,0.29064654,43013.0,43012.0,0.429419]
["bitfinex","BTCUSD",1641478908675,0.28064654,43013.0,43012.0,0.429419]
["bitfinex","BTCUSD",1641478908878,0.28064654,43013.0,43012.0,0.417419]
["bitfinex","BTCUSD",1641478909275,0.28064654,43013.0,43012.0,0.431419]
["bitfinex","BTCUSD",1641478910581,0.28064654,43013.0,43012.0,0.417419]
["bitfinex","BTCUSD",1641478910980,0.27064654,43013.0,43012.0,0.417419]
["bitfinex","BTCUSD",1641478911378,0.27064654,43013.0,43012.0,0.429419]
["bitfinex","BTCUSD",1641478911581,0.27064654,43013.0,43012.0,0.012]
["bitfinex","BTCUSD",1641478911582,1.18506298,43013.0,43012.0,0.012]
["bitfinex","BTCUSD",1641478911782,1.22051098,43013.0,43012.0,0.012]
["bitfinex","BTCUSD",1641478912027,1.91798098,43013.0,43012.0,0.012]
["bitfinex","BTCUSD",1641478912228,1.3421069,43013.0,43012.0,0.012]
["bitfinex","BTCUSD",1641478912627,1.3421069,43013.0,43010.0,0.005812]
["bitfinex","BTCUSD",1641478912827,0.035448,43012.0,43010.0,0.005812]
["bitfinex","BTCUSD",1641478913029,0.74387,43011.0,43010.0,0.05814]
["bitfinex","BTCUSD",1641478913233,0.74387,43011.0,43007.0,0.05813985]
["bitfinex","BTCUSD",1641478913629,0.74387,43011.0,43006.0,0.11627691]
["bitfinex","BTCUSD",1641478914032,0.74387,43011.0,43007.0,0.05]
["bitfinex","BTCUSD",1641478914432,0.74387,43011.0,43007.0,0.10814]
["bitfinex","BTCUSD",1641478914631,0.74387,43011.0,43008.0,0.05813846]
["bitfinex","BTCUSD",1641478915232,0.76687,43011.0,43008.0,0.05813846]
["bitfinex","BTCUSD",1641478915433,0.63248,43011.0,43008.0,0.05813846]
["bitfinex","BTCUSD",1641478915635,0.63248,43011.0,43009.0,0.058137]
["bitfinex","BTCUSD",1641478916072,0.63248,43011.0,43009.0,0.108137]
["bitfinex","BTCUSD",1641478916270,0.63248,43011.0,43009.0,0.158137]
["bitfinex","BTCUSD",1641478916473,0.60948,43011.0,43009.0,0.158137]
["bitfinex","BTCUSD",1641478916671,0.28450787,43010.0,43009.0,0.158137]
["bitfinex","BTCUSD",1641478916871,0.33090787,43010.0,43009.0,0.158137]
["bitfinex","BTCUSD",1641478917371,0.34390787,43010.0,43009.0,0.158137]
["bitfinex","BTCUSD",1641478917871,0.34390787,43010.0,43009.0,0.1]
["bitfinex","BTCUSD",1641478917872,0.34408003,43010.0,43009.0,0.1]
["bitfinex","BTCUSD",1641478918271,0.05957216,43010.0,43009.0,0.05]
["bitfinex","BTCUSD",1641478918477,0.04657216,43010.0,43009.0,0.05]
["bitfinex","BTCUSD",1641478918674,0.04657216,43010.0,43004.0,0.38570403]
["bitfinex","BTCUSD",1641478919275,0.05557216,43010.0,43004.0,0.40770403]
["bitfinex","BTCUSD",1641478919718,0.05557216,43010.0,43006.0,0.05814174]
["bitfinex","BTCUSD",1641478919919,0.11371316,43010.0,43006.0,0.05814174]
["bitfinex","BTCUSD",1641478920122,0.11371316,43010.0,43004.0,0.86731345]
["bitfinex","BTCUSD",1641478920520,0.10471316,43010.0,43004.0,0.84531345]
["bitfinex","BTCUSD",1641478920719,0.10471316,43010.0,43004.0,0.1]
["bitfinex","BTCUSD",1641478920920,0.10471316,43010.0,43004.0,0.05]
["bitfinex","BTCUSD",1641478921323,0.11271316,43010.0,43004.0,0.069]
["bitfinex","BTCUSD",1641478921520,0.11271316,43010.0,43004.0,0.019]
["bitfinex","BTCUSD",1641478921724,0.5806,43006.0,43004.0,0.019]
["bitfinex","BTCUSD",1641478921922,0.45313622,43005.0,43004.0,0.019]
["bitfinex","BTCUSD",1641478922126,1.20419595,43005.0,43004.0,0.019]
["bitfinex","BTCUSD",1641478922321,0.88258653,43005.0,43004.0,0.019]
["bitfinex","BTCUSD",1641478922622,1.33844513,43005.0,42999.0,0.42]
["bitfinex","BTCUSD",1641478922821,0.627,43004.0,42999.0,0.42]
["bitfinex","BTCUSD",1641478923021,0.0581614,43001.0,42991.0,0.33758612]
["bitfinex","BTCUSD",1641478923284,0.0464,43000.0,42991.0,0.33758612]
["bitfinex","BTCUSD",1641478923480,0.0464,43000.0,42993.0,0.058161]
["bitfinex","BTCUSD",1641478923875,0.29765182,42999.0,42993.0,0.058161]
["bitfinex","BTCUSD",1641478924175,0.058163,42996.0,42993.0,0.058161]
["bitfinex","BTCUSD",1641478924375,0.0464,42995.0,42993.0,0.058161]
["bitfinex","BTCUSD",1641478924577,0.33200524,42995.0,42993.0,0.058161]
["bitfinex","BTCUSD",1641478924775,0.0464,42995.0,42993.0,0.058161]
["bitfinex","BTCUSD",1641478925375,0.0524,42995.0,42993.0,0.058161]
["bitfinex","BTCUSD",1641478925875,0.110563,42995.0,42993.0,0.058161]
["bitfinex","BTCUSD",1641478926280,0.110563,42995.0,42994.0,0.36716]
["bitfinex","BTCUSD",1641478926281,0.0524,42995.0,42994.0,0.36716]
["bitfinex","BTCUSD",1641478926475,0.35468986,43002.0,42994.0,0.41716]
["bitfinex","BTCUSD",1641478926674,0.35468986,43002.0,42995.0,0.05491182]
["bitfinex","BTCUSD",1641478926675,0.34868986,43002.0,42995.0,0.05491182]
["bitfinex","BTCUSD",1641478926877,0.34368986,43002.0,42997.0,0.058148]
["bitfinex","BTCUSD",1641478927123,0.0354,43002.0,43000.0,0.27237502]
["bitfinex","BTCUSD",1641478927324,0.56308,43001.0,43000.0,0.27237502]
["bitfinex","BTCUSD",1641478927524,0.56308,43001.0,43000.0,0.32237502]
["bitfinex","BTCUSD",1641478928326,0.56324331,43001.0,43000.0,0.43178873]
["bitfinex","BTCUSD",1641478928525,0.56324331,43001.0,43000.0,0.76628703]
["bitfinex","BTCUSD",1641478928725,0.31523331,43001.0,43000.0,1.13344703]
["bitfinex","BTCUSD",1641478929030,0.31523331,43001.0,43000.0,1.23344703]
["bitfinex","BTCUSD",1641478929229,0.31816162,43013.0,43001.0,1.55]
["bitfinex","BTCUSD",1641478929230,0.00902129,43011.0,43001.0,1.55]
["bitfinex","BTCUSD",1641478929531,0.00902129,43011.0,43010.0,0.04647549]
["bitfinex","BTCUSD",1641478929725,0.00902129,43011.0,43010.0,0.15735549]
["bitfinex","BTCUSD",1641478929929,0.00902129,43011.0,43010.0,1.74467517]
["bitfinex","BTCUSD",1641478930126,0.00902129,43011.0,43010.0,2.11183517]
["bitfinex","BTCUSD",1641478930327,0.27047143,43013.0,43011.0,0.17436351]
["bitfinex","BTCUSD",1641478930527,0.27047143,43013.0,43012.0,0.36716]
["bitfinex","BTCUSD",1641478930786,0.27047143,43013.0,43012.0,0.91716]
["bitfinex","BTCUSD",1641478930977,0.27047143,43013.0,43012.0,0.41716]
["bitfinex","BTCUSD",1641478931384,0.29847143,43013.0,43012.0,0.47616]
["bitfinex","BTCUSD",1641478932578,0.27047143,43013.0,43012.0,0.46716]
["bitfinex","BTCUSD",1641478933382,0.27047143,43013.0,43012.0,0.48116]
["bitfinex","BTCUSD",1641478934621,0.27047143,43013.0,43012.0,0.41716]
["bitfinex","BTCUSD",1641478934822,0.27047143,43013.0,43012.0,0.46716]
["bitfinex","BTCUSD",1641478935323,0.27047143,43013.0,43012.0,0.48916]
["bitfinex","BTCUSD",1641478936326,0.27047143,43013.0,43012.0,0.57749]
["bitfinex","BTCUSD",1641478936524,0.27047143,43013.0,43012.0,0.67749]
["bitfinex","BTCUSD",1641478936727,0.27047143,43013.0,43012.0,0.55549]
["bitfinex","BTCUSD",1641478937327,0.27047143,43013.0,43012.0,0.67249]
["bitfinex","BTCUSD",1641478937926,0.27047143,43013.0,43012.0,0.57249]
["bitfinex","BTCUSD",1641478938126,0.27047143,43013.0,43012.0,0.48416]
["bitfinex","BTCUSD",1641478938576,0.27047143,43013.0,43012.0,0.46716]
["bitfinex","BTCUSD",1641478939076,0.2706382,43013.0,43012.0,0.46716]
["bitfinex","BTCUSD",1641478939477,0.2706382,43013.0,43012.0,0.98916]
["bitfinex","BTCUSD",1641478939877,0.2706382,43013.0,43012.0,1.08916]
["bitfinex","BTCUSD",1641478940680,0.2706382,43013.0,43012.0,2.30216]
["bitfinex","BTCUSD",1641478940880,0.2706382,43013.0,43012.0,1.06816]
["bitfinex","BTCUSD",1641478941483,0.2706382,43013.0,43012.0,1.08716]
["bitfinex","BTCUSD",1641478941682,0.1693212,43013.0,43012.0,1.10033]
["bitfinex","BTCUSD",1641478942129,0.1693212,43013.0,43012.0,2.33433]
["bitfinex","BTCUSD",1641478942330,0.1693212,43013.0,43012.0,2.12116]
["bitfinex","BTCUSD",1641478942728,0.1693212,43013.0,43012.0,2.10216]
["bitfinex","BTCUSD",1641478943530,0.1693212,43013.0,43012.0,2.31716]
["bitfinex","BTCUSD",1641478943729,0.1693212,43013.0,43012.0,2.39256]
["bitfinex","BTCUSD",1641478944329,0.1693212,43013.0,43012.0,2.29256]
["bitfinex","BTCUSD",1641478944730,0.1693212,43013.0,43012.0,2.20216]
["bitfinex","BTCUSD",1641478945329,0.1693212,43013.0,43012.0,2.21916]
["bitfinex","BTCUSD",1641478945791,0.1693212,43013.0,43012.0,0.88516]
["bitfinex","BTCUSD",1641478946779,0.1693212,43013.0,43012.0,0.86816]
["bitfinex","BTCUSD",1641478947184,0.1693212,43013.0,43012.0,0.96816]
["bitfinex","BTCUSD",1641478947380,0.1693212,43013.0,43012.0,0.95016]
["bitfinex","BTCUSD",1641478948579,0.1693212,43013.0,43012.0,1.00016]
["bitfinex","BTCUSD",1641478948779,0.1693212,43013.0,43012.0,0.96816]
["bitfinex","BTCUSD",1641478949380,0.1693212,43013.0,43012.0,1.00016]
["bitfinex","BTCUSD",1641478949825,0.1693212,43013.0,43012.0,0.95016]
["bitfinex","BTCUSD",1641478950023,0.1693212,43013.0,43012.0,1.00016]
["bitfinex","BTCUSD",1641478950421,0.1693212,43013.0,43012.0,0.49916]
["bitfinex","BTCUSD",1641478950622,0.1693212,43013.0,43012.0,0.46716]
["bitfinex","BTCUSD",1641478951024,0.1693212,43013.0,43012.0,0.36716]
["bitfinex","BTCUSD",1641478951224,0.1693212,43013.0,43011.0,0.05812117]
["bitfinex","BTCUSD",1641478951424,0.2157212,43013.0,43012.0,0.04]
["bitfinex","BTCUSD",1641478952225,0.9131912,43013.0,43012.0,0.04]
["bitfinex","BTCUSD",1641478952428,1.6631912,43013.0,43012.0,0.04]
["bitfinex","BTCUSD",1641478952625,0.9131912,43013.0,43012.0,0.04]
["bitfinex","BTCUSD",1641478952825,0.9131912,43013.0,43007.0,0.28787589]
["bitfinex","BTCUSD",1641478952826,1.0294782,43013.0,43007.0,0.28787589]
["bitfinex","BTCUSD",1641478953287,1.0294782,43013.0,43006.0,0.05233]
["bitfinex","BTCUSD",1641478953288,0.1,43012.0,43006.0,0.05233]
["bitfinex","BTCUSD",1641478953477,0.058147,43010.0,43001.0,0.31028712]
["bitfinex","BTCUSD",1641478953676,0.0464,43009.0,43000.0,0.3344983]
["bitfinex","BTCUSD",1641478953878,0.0464,43009.0,42999.0,0.05357937]
["bitfinex","BTCUSD",1641478954078,0.0464,43009.0,42999.0,0.00124437]
["bitfinex","BTCUSD",1641478954280,0.0464,43009.0,42999.0,0.05939167]
["bitfinex","BTCUSD",1641478954481,0.0464,43009.0,43002.0,0.26951308]
["bitfinex","BTCUSD",1641478955083,0.0464,43009.0,43003.0,0.05]
["bitfinex","BTCUSD",1641478955580,0.0564,43009.0,43003.0,0.05]
["bitfinex","BTCUSD",1641478955781,0.1163,43006.0,43002.0,0.026]
["bitfinex","BTCUSD",1641478955983,0.1527,43006.0,43002.0,0.026]
["bitfinex","BTCUSD",1641478956785,0.1527,43006.0,42999.0,0.31128244]
["bitfinex","BTCUSD",1641478957023,0.62333043,43006.0,42999.0,0.36128244]
["bitfinex","BTCUSD",1641478957422,0.21113494,43005.0,42999.0,0.37328244]
["bitfinex","BTCUSD",1641478957627,0.058152,43003.0,42999.0,0.37328244]
["bitfinex","BTCUSD",1641478958629,0.058152,43003.0,42999.0,0.36128244]
["bitfinex","BTCUSD",1641478959427,0.068152,43003.0,42999.0,0.37028244]
["bitfinex","BTCUSD",1641478960030,0.00015546,43002.0,42999.0,0.37028244]
["bitfinex","BTCUSD",1641478960430,0.058153,43001.0,42999.0,0.37028244]
["bitfinex","BTCUSD",1641478960787,0.048153,43001.0,42999.0,0.36128244]
["bitfinex","BTCUSD",1641478961577,0.057153,43001.0,42999.0,0.37128244]
["bitfinex","BTCUSD",1641478961977,0.047153,43001.0,42999.0,0.37128244]
["bitfinex","BTCUSD",1641478962881,0.038153,43001.0,42999.0,0.36128244]
["bitfinex","BTCUSD",1641478963378,0.028153,43001.0,42999.0,0.36128244]
["bitfinex","BTCUSD",1641478963578,0.037153,43001.0,42999.0,0.37128244]
["bitfinex","BTCUSD",1641478963880,0.009,43001.0,42999.0,0.37128244]
["bitfinex","BTCUSD",1641478964081,0.009,43001.0,43000.0,0.65700212]
["bitfinex","BTCUSD",1641478964527,0.009,43001.0,43000.0,0.36845341]
["bitfinex","BTCUSD",1641478964729,0.00015546,43002.0,43000.0,0.36845341]
["bitfinex","BTCUSD",1641478965532,0.00015546,43002.0,43000.0,0.37945341]
["bitfinex","BTCUSD",1641478967332,0.00015546,43002.0,43000.0,0.36845341]
["bitfinex","BTCUSD",1641478967531,0.00015546,43002.0,43000.0,0.47945341]
["bitfinex","BTCUSD",1641478968577,0.00015546,43002.0,43000.0,0.37945341]
["bitfinex","BTCUSD",1641478968779,0.00015546,43002.0,43000.0,0.36845341]
["bitfinex","BTCUSD",1641478968977,0.00015546,43002.0,43000.0,0.42659241]
["bitfinex","BTCUSD",1641478969476,0.00015546,43002.0,43000.0,0.43759241]
["bitfinex","BTCUSD",1641478970278,0.00015546,43002.0,43000.0,0.37945341]
["bitfinex","BTCUSD",1641478970879,0.00015546,43002.0,43000.0,0.36716]
["bitfinex","BTCUSD",1641478971480,0.00015546,43002.0,43000.0,0.38316]
["bitfinex","BTCUSD",1641478972727,0.00015546,43002.0,43000.0,0.36716]
["bitfinex","BTCUSD",1641478973126,0.00015546,43002.0,43000.0,0.41716]
["bitfinex","BTCUSD",1641478973527,0.00415546,43002.0,43000.0,0.43216]
["bitfinex","BTCUSD",1641478974830,0.00015546,43002.0,43000.0,0.41716]
["bitfinex","BTCUSD",1641478975431,0.00815546,43002.0,43000.0,0.42916]
["bitfinex","BTCUSD",1641478975879,0.00815546,43002.0,43000.0,0.5454501]
["bitfinex","BTCUSD",1641478976478,0.00815546,43002.0,43000.0,0.78750652]
["bitfinex","BTCUSD",1641478976775,0.00015546,43002.0,43001.0,0.28827665]
["bitfinex","BTCUSD",1641478976976,0.00015546,43002.0,43001.0,0.65543665]
["bitfinex","BTCUSD",1641478977176,0.00015546,43002.0,43001.0,0.70543665]
["bitfinex","BTCUSD",1641478977575,0.00015546,43002.0,43001.0,0.71843665]
["bitfinex","BTCUSD",1641478978775,0.00015546,43002.0,43001.0,0.70543665]
["bitfinex","BTCUSD",1641478979623,0.00015546,43002.0,43001.0,0.71743665]
["bitfinex","BTCUSD",1641478980324,0.00015546,43002.0,43001.0,0.81743665]
["bitfinex","BTCUSD",1641478980724,0.00015546,43002.0,43001.0,0.80543665]
["bitfinex","BTCUSD",1641478980931,0.00015546,43002.0,43001.0,2.03943665]
["bitfinex","BTCUSD",1641478981325,0.69747,43011.0,43006.0,0.28506942]
["bitfinex","BTCUSD",1641478981525,0.69747,43011.0,43006.0,0.44320142]
["bitfinex","BTCUSD",1641478981726,0.69747,43011.0,43010.0,0.35964663]
["bitfinex","BTCUSD",1641478981926,0.69736821,43011.0,43010.0,0.40964663]
["bitfinex","BTCUSD",1641478982126,0.69736821,43011.0,43010.0,0.45964663]
["bitfinex","BTCUSD",1641478983575,0.69736821,43011.0,43010.0,0.46264663]
["bitfinex","BTCUSD",1641478983576,0.71936821,43011.0,43010.0,0.46264663]
["bitfinex","BTCUSD",1641478984972,0.69736821,43011.0,43010.0,0.45964663]
["bitfinex","BTCUSD",1641478985574,0.71236821,43011.0,43010.0,0.46564663]
["bitfinex","BTCUSD",1641478986774,0.69736821,43011.0,43010.0,0.45964663]
["bitfinex","BTCUSD",1641478987026,0.69736821,43011.0,43010.0,0.55964663]
["bitfinex","BTCUSD",1641478987226,0.69736821,43011.0,43010.0,0.61777363]
["bitfinex","BTCUSD",1641478987625,0.69736821,43011.0,43010.0,0.52877363]
["bitfinex","BTCUSD",1641478989431,0.69736821,43011.0,43010.0,0.45964663]
["bitfinex","BTCUSD",1641478989630,0.69736821,43011.0,43010.0,0.47064663]
["bitfinex","BTCUSD",1641478990881,0.69736821,43011.0,43010.0,0.45964663]
["bitfinex","BTCUSD",1641478991479,0.69736821,43011.0,43010.0,0.47164663]
["bitfinex","BTCUSD",1641478993483,0.69736821,43011.0,43010.0,0.35964663]
["bitfinex","BTCUSD",1641478993685,0.69736821,43011.0,43010.0,0.015]
["bitfinex","BTCUSD",1641478994726,0.69736821,43011.0,43009.0,0.1104544]
["bitfinex","BTCUSD",1641478995128,0.69736821,43011.0,43009.0,0.2104544]
["bitfinex","BTCUSD",1641478995727,0.69736821,43011.0,43009.0,0.56401702]
["bitfinex","BTCUSD",1641478995927,0.69736821,43011.0,43009.0,0.1304544]
["bitfinex","BTCUSD",1641478996130,0.2803323,43010.0,43009.0,0.1304544]
["bitfinex","BTCUSD",1641478996533,0.69736821,43011.0,43009.0,0.1304544]
["bitfinex","BTCUSD",1641478996929,0.69736821,43011.0,43009.0,0.1104544]
["bitfinex","BTCUSD",1641478997530,1.18799864,43011.0,43009.0,0.1354544]
["bitfinex","BTCUSD",1641478997930,1.18799864,43011.0,43009.0,0.2354544]
["bitfinex","BTCUSD",1641478998374,1.18799864,43011.0,43009.0,0.1354544]
["bitfinex","BTCUSD",1641478998875,0.69736821,43011.0,43009.0,0.1104544]
["bitfinex","BTCUSD",1641478999674,0.70736821,43011.0,43009.0,0.1794544]
["bitfinex","BTCUSD",1641478999875,0.70736821,43011.0,43009.0,0.2294544]
["bitfinex","BTCUSD",1641479000078,1.18799864,43011.0,43009.0,0.2294544]
["bitfinex","BTCUSD",1641479000879,1.17799864,43011.0,43009.0,0.2104544]
["bitfinex","BTCUSD",1641479001081,0.00015018,43010.0,43009.0,0.2104544]
["bitfinex","BTCUSD",1641479001585,0.01015018,43010.0,43009.0,0.2334544]
["bitfinex","BTCUSD",1641479003327,0.00844669,43010.0,43009.0,0.2334544]
["bitfinex","BTCUSD",1641479003527,0.01744669,43010.0,43009.0,0.2554544]
["bitfinex","BTCUSD",1641479003928,0.009,43010.0,43009.0,0.2324544]
["bitfinex","BTCUSD",1641479005529,0.69736821,43011.0,43009.0,0.2104544]
["bitfinex","BTCUSD",1641479007579,0.70536821,43011.0,43009.0,0.2224544]
["bitfinex","BTCUSD",1641479008879,0.69736821,43011.0,43009.0,0.2104544]
["bitfinex","BTCUSD",1641479009726,0.70636821,43011.0,43009.0,0.2274544]
["bitfinex","BTCUSD",1641479010528,0.70636821,43011.0,43009.0,0.119321]
["bitfinex","BTCUSD",1641479010728,0.70636821,43011.0,43009.0,0.069321]
["bitfinex","BTCUSD",1641479011728,1.29324229,43011.0,43009.0,0.069321]
["bitfinex","BTCUSD",1641479011932,0.00013653,43010.0,43009.0,0.069321]
["bitfinex","BTCUSD",1641479012829,0.31784185,43010.0,43009.0,0.052321]
["bitfinex","BTCUSD",1641479013678,0.32984185,43010.0,43009.0,0.052321]
["bitfinex","BTCUSD",1641479015479,0.31784185,43010.0,43009.0,0.052321]
["bitfinex","BTCUSD",1641479015679,0.32884185,43010.0,43009.0,0.052321]
["bitfinex","BTCUSD",1641479015879,0.90471593,43010.0,43009.0,0.052321]
["bitfinex","BTCUSD",1641479016684,0.90471593,43010.0,43009.0,0.052021]
["bitfinex","BTCUSD",1641479016882,0.89371593,43010.0,43009.0,0.052021]
["bitfinex","BTCUSD",1641479017130,0.89371593,43010.0,43009.0,0.553021]
["bitfinex","BTCUSD",1641479017426,0.89371593,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479017627,0.90571593,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479018927,0.89371593,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479019632,0.90571593,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479019827,0.95211593,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479020630,0.63441061,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479020877,0.62241061,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479021477,0.04653653,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479021680,0.06153653,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479021878,0.34002446,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479022081,0.06153653,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479022878,0.04653653,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479023779,0.34165036,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479025027,0.04653653,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479025825,0.05853653,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479026926,0.32588248,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479027126,0.04653653,43010.0,43009.0,0.603021]
["bitfinex","BTCUSD",1641479027529,0.04653653,43010.0,43009.0,0.551]
["bitfinex","BTCUSD",1641479027725,0.05653653,43010.0,43009.0,0.551]
["bitfinex","BTCUSD",1641479027926,0.63241061,43010.0,43009.0,0.551]
["bitfinex","BTCUSD",1641479028979,0.62241061,43010.0,43009.0,0.551]
["bitfinex","BTCUSD",1641479029781,0.63241061,43010.0,43009.0,0.551]
["bitfinex","BTCUSD",1641479030185,0.72622437,43010.0,43009.0,0.551]
["bitfinex","BTCUSD",1641479030382,1.42359258,43010.0,43009.0,0.551]
["bitfinex","BTCUSD",1641479030580,1.42359258,43010.0,43009.0,0.501]
["bitfinex","BTCUSD",1641479030984,1.41359258,43010.0,43009.0,0.501]
["bitfinex","BTCUSD",1641479031186,1.99419258,43010.0,43009.0,0.1980837]
["bitfinex","BTCUSD",1641479031386,1.47573617,43010.0,43002.0,0.00898384]
["bitfinex","BTCUSD",1641479031594,1.65,43002.0,43000.0,3.84e-06]
["bitfinex","BTCUSD",1641479031784,0.00129689,42996.0,42990.0,0.42]
["bitfinex","BTCUSD",1641479032029,0.5806,42991.0,42990.0,0.42]
["bitfinex","BTCUSD",1641479032230,0.94322796,42991.0,42987.0,0.78922042]
["bitfinex","BTCUSD",1641479032431,1.6806,42988.0,42983.0,0.69025621]
["bitfinex","BTCUSD",1641479032630,2.1806,42984.0,42983.0,0.69025621]
["bitfinex","BTCUSD",1641479032832,0.9,42983.0,42981.0,0.57955326]
["bitfinex","BTCUSD",1641479033033,0.627,42982.0,42981.0,0.57955326]
["bitfinex","BTCUSD",1641479033232,0.31404969,42979.0,42977.0,0.78922042]
["bitfinex","BTCUSD",1641479033531,1.227,42978.0,42977.0,0.78922042]
["bitfinex","BTCUSD",1641479033732,1.35,42977.0,42968.0,0.98481851]
["bitfinex","BTCUSD",1641479033935,0.5806,42969.0,42968.0,1.77380671]
["bitfinex","BTCUSD",1641479034134,0.5806,42969.0,42968.0,0.7893182]
["bitfinex","BTCUSD",1641479034135,0.70697,42969.0,42968.0,0.7893182]
["bitfinex","BTCUSD",1641479034331,1.40433821,42969.0,42968.0,0.7893182]
["bitfinex","BTCUSD",1641479034531,2.10433821,42969.0,42968.0,0.7893182]
["bitfinex","BTCUSD",1641479034732,1.50433821,42969.0,42968.0,0.7893182]
["bitfinex","BTCUSD",1641479035133,1.50433821,42969.0,42967.0,0.00044]
["bitfinex","BTCUSD",1641479035337,0.92878042,42968.0,42965.0,0.00044]
["bitfinex","BTCUSD",1641479035534,1.0806,42966.0,42965.0,0.00044]
["bitfinex","BTCUSD",1641479035791,0.7,42965.0,42964.0,0.00044]
["bitfinex","BTCUSD",1641479036085,2.4902036,42965.0,42964.0,0.00044]
["bitfinex","BTCUSD",1641479036285,1.8484296,42965.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479036487,0.6806,42963.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479036688,2.07450408,42963.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479037689,2.08550408,42963.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479038288,0.80124837,42962.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479038488,1.68753015,42961.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479038691,1.78753015,42961.0,42960.0,0.10034]
["bitfinex","BTCUSD",1641479038890,1.96221515,42961.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479039090,0.9078164,42960.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479039289,1.75158461,42960.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479039728,1.76358461,42960.0,42956.0,0.00044]
["bitfinex","BTCUSD",1641479039928,1.86358461,42960.0,42958.0,0.00022]
["bitfinex","BTCUSD",1641479040133,0.1286947,42959.0,42950.0,0.00918698]
["bitfinex","BTCUSD",1641479040329,0.058225,42955.0,42950.0,0.0002688]
["bitfinex","BTCUSD",1641479040538,0.74376821,42954.0,42950.0,0.0002688]
["bitfinex","BTCUSD",1641479041730,0.75476821,42954.0,42952.0,0.052401]
["bitfinex","BTCUSD",1641479042931,0.80199521,42954.0,42952.0,0.052401]
["bitfinex","BTCUSD",1641479043582,0.3146778,42953.0,42952.0,0.052401]
["bitfinex","BTCUSD",1641479043883,1.05852644,42953.0,42952.0,0.052401]
["bitfinex","BTCUSD",1641479044082,1.05852644,42953.0,42950.0,0.0002688]
["bitfinex","BTCUSD",1641479044083,1.73912644,42953.0,42950.0,0.0002688]
["bitfinex","BTCUSD",1641479044282,0.00125173,42951.0,42950.0,4.88e-05]
["bitfinex","BTCUSD",1641479044483,1.75907662,42951.0,42950.0,4.88e-05]
["bitfinex","BTCUSD",1641479044681,1.52561994,42951.0,42950.0,4.88e-05]
["bitfinex","BTCUSD",1641479044983,1.21361429,42949.0,42948.0,9.547e-05]
["bitfinex","BTCUSD",1641479045181,1.65661466,42949.0,42948.0,9.547e-05]
["bitfinex","BTCUSD",1641479045380,2.01804552,42949.0,42948.0,9.547e-05]
["bitfinex","BTCUSD",1641479045582,2.01804552,42949.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641479045784,0.5806,42947.0,42946.0,0.00044]
["bitfinex","BTCUSD",1641479045981,1.32436821,42947.0,42945.0,0.0127712]
["bitfinex","BTCUSD",1641479046180,1.42436821,42947.0,42945.0,1.12e-05]
["bitfinex","BTCUSD",1641479046380,0.91529071,42946.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479046582,0.5806,42943.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479046780,1.68285407,42943.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479047031,1.78285407,42943.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479047834,1.79385407,42943.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479048438,1.86504407,42943.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479048633,1.87081928,42943.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479048933,1.85981928,42943.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479049236,1.95981928,42943.0,42942.0,0.0001112]
["bitfinex","BTCUSD",1641479049432,1.95981928,42943.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641479049433,0.058257,42941.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641479049634,1.63189739,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641479050032,1.73189739,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641479050633,1.42436821,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641479051680,1.33014342,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641479051882,0.71414342,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641479052081,0.70836821,42940.0,42939.0,0.05]
["bitfinex","BTCUSD",1641479052280,0.70836821,42940.0,42937.0,0.00033]
["bitfinex","BTCUSD",1641479052679,0.70836821,42940.0,42938.0,0.32241783]
["bitfinex","BTCUSD",1641479052981,0.69736821,42940.0,42938.0,0.37241783]
["bitfinex","BTCUSD",1641479053183,0.16349921,42940.0,42939.0,1.682515]
["bitfinex","BTCUSD",1641479053380,0.9202,42954.0,42940.0,0.85]
["bitfinex","BTCUSD",1641479053588,0.57943834,42959.0,42945.0,0.00127705]
["bitfinex","BTCUSD",1641479053780,0.57943834,42959.0,42946.0,0.36716]
["bitfinex","BTCUSD",1641479053781,0.00577521,42957.0,42946.0,0.36716]
["bitfinex","BTCUSD",1641479053982,0.69853,42948.0,42947.0,0.33332833]
["bitfinex","BTCUSD",1641479054280,0.69853,42948.0,42947.0,0.26808056]
["bitfinex","BTCUSD",1641479054535,0.69853,42948.0,42947.0,0.94934115]
["bitfinex","BTCUSD",1641479054735,0.6986055,42948.0,42947.0,0.94934115]
["bitfinex","BTCUSD",1641479054942,0.6986055,42948.0,42947.0,0.63524056]
["bitfinex","BTCUSD",1641479055138,0.42123834,42959.0,42948.0,1.5]
["bitfinex","BTCUSD",1641479055139,0.42,42959.0,42948.0,1.5]
["bitfinex","BTCUSD",1641479055338,0.42,42959.0,42951.0,0.15496192]
["bitfinex","BTCUSD",1641479055539,0.42,42959.0,42952.0,0.41716]
["bitfinex","BTCUSD",1641479055737,0.42,42959.0,42952.0,0.46716]
["bitfinex","BTCUSD",1641479055738,0.455,42959.0,42952.0,0.46716]
["bitfinex","BTCUSD",1641479055940,0.455,42959.0,42956.0,0.28577334]
["bitfinex","BTCUSD",1641479055941,0.035,42959.0,42956.0,0.28577334]
["bitfinex","BTCUSD",1641479056145,0.035,42959.0,42957.0,0.36716]
["bitfinex","BTCUSD",1641479057137,0.00126696,42966.0,42957.0,0.36716]
["bitfinex","BTCUSD",1641479057338,0.48164005,42960.0,42956.0,0.32887626]
["bitfinex","BTCUSD",1641479057538,0.48037309,42960.0,42956.0,0.32887626]
["bitfinex","BTCUSD",1641479057738,0.48037309,42960.0,42957.0,0.003]
["bitfinex","BTCUSD",1641479058790,0.57276753,42963.0,42957.0,0.003]
["bitfinex","BTCUSD",1641479059187,0.57276753,42963.0,42956.0,0.42887626]
["bitfinex","BTCUSD",1641479059587,0.57276753,42963.0,42957.0,0.36716]
["bitfinex","BTCUSD",1641479059588,0.56776753,42963.0,42957.0,0.36716]
["bitfinex","BTCUSD",1641479059790,0.66822878,42966.0,42958.0,0.33026042]
["bitfinex","BTCUSD",1641479059988,0.66822878,42966.0,42958.0,0.43026042]
["bitfinex","BTCUSD",1641479061190,0.66822878,42966.0,42962.0,0.31757246]
["bitfinex","BTCUSD",1641479061492,0.66822878,42966.0,42962.0,0.36757246]
["bitfinex","BTCUSD",1641479061688,0.66791677,42967.0,42962.0,0.36757246]
["bitfinex","BTCUSD",1641479061888,0.66791677,42967.0,42962.0,0.37257246]
["bitfinex","BTCUSD",1641479062137,0.058201,42970.0,42962.0,0.37257246]
["bitfinex","BTCUSD",1641479062536,0.0464,42971.0,42962.0,0.37257246]
["bitfinex","BTCUSD",1641479062938,0.98683141,42969.0,42962.0,0.37257246]
["bitfinex","BTCUSD",1641479063138,0.98683141,42969.0,42962.0,0.36757246]
["bitfinex","BTCUSD",1641479063338,0.42,42972.0,42962.0,0.36757246]
["bitfinex","BTCUSD",1641479063339,0.98683141,42970.0,42962.0,0.36757246]
["bitfinex","BTCUSD",1641479063739,0.98683141,42970.0,42962.0,0.36857246]
["bitfinex","BTCUSD",1641479063940,0.42,42972.0,42962.0,0.36857246]
["bitfinex","BTCUSD",1641479063941,0.98683141,42971.0,42962.0,0.36857246]
["bitfinex","BTCUSD",1641479064941,1.04503041,42971.0,42962.0,0.36857246]
["bitfinex","BTCUSD",1641479065140,1.04503041,42971.0,42962.0,0.36757246]
["bitfinex","BTCUSD",1641479065342,1.04503041,42971.0,42962.0,0.05]
["bitfinex","BTCUSD",1641479065543,8e-05,42970.0,42959.0,0.05]
["bitfinex","BTCUSD",1641479065785,8e-05,42970.0,42958.0,0.43148435]
["bitfinex","BTCUSD",1641479065977,0.98691141,42970.0,42958.0,0.43148435]
["bitfinex","BTCUSD",1641479066378,8e-05,42970.0,42961.0,0.29342827]
["bitfinex","BTCUSD",1641479066579,0.058202,42968.0,42961.0,0.29342827]
["bitfinex","BTCUSD",1641479066782,8e-05,42970.0,42961.0,0.29342827]
["bitfinex","BTCUSD",1641479066979,0.00055481,42970.0,42955.0,0.33287194]
["bitfinex","BTCUSD",1641479067180,0.00055481,42970.0,42953.0,0.43918897]
["bitfinex","BTCUSD",1641479067380,0.00124665,42967.0,42953.0,0.00126367]
["bitfinex","BTCUSD",1641479067579,0.116423,42964.0,42950.0,0.42]
["bitfinex","BTCUSD",1641479067779,0.00124665,42967.0,42953.0,0.007]
["bitfinex","BTCUSD",1641479067780,0.058216,42958.0,42953.0,0.007]
["bitfinex","BTCUSD",1641479068179,0.0464,42957.0,42953.0,0.007]
["bitfinex","BTCUSD",1641479069180,0.0464,42957.0,42950.0,0.42]
["bitfinex","BTCUSD",1641479069835,0.0464,42957.0,42950.0,0.471]
["bitfinex","BTCUSD",1641479070034,0.058218,42956.0,42951.0,0.040754]
["bitfinex","BTCUSD",1641479070333,0.104618,42956.0,42951.0,0.040754]
["bitfinex","BTCUSD",1641479071137,0.104618,42956.0,42952.0,0.040752]
["bitfinex","BTCUSD",1641479071435,0.0464,42956.0,42952.0,0.040752]
["bitfinex","BTCUSD",1641479071833,0.0464,42956.0,42952.0,0.044752]
["bitfinex","BTCUSD",1641479073135,0.0464,42956.0,42952.0,0.040752]
["bitfinex","BTCUSD",1641479073783,0.0464,42956.0,42952.0,0.044752]
["bitfinex","BTCUSD",1641479073982,0.058214,42958.0,42952.0,0.044752]
["bitfinex","BTCUSD",1641479074480,0.058214,42958.0,42952.0,0.004]
["bitfinex","BTCUSD",1641479075080,0.058214,42958.0,42950.0,0.47]
["bitfinex","BTCUSD",1641479076181,6.768e-05,42957.0,42950.0,0.47]
["bitfinex","BTCUSD",1641479076381,0.058217,42955.0,42950.0,0.47]
["bitfinex","BTCUSD",1641479077932,0.058217,42955.0,42951.0,0.31107683]
["bitfinex","BTCUSD",1641479078332,0.058217,42955.0,42950.0,0.47]
["bitfinex","BTCUSD",1641479078734,0.058217,42955.0,42951.0,0.36716]
["bitfinex","BTCUSD",1641479078935,0.058217,42955.0,42950.0,0.47]
["bitfinex","BTCUSD",1641479081384,6.768e-05,42957.0,42951.0,0.04075]
["bitfinex","BTCUSD",1641479081583,6.768e-05,42957.0,42950.0,0.78778829]
["bitfinex","BTCUSD",1641479081783,6.768e-05,42957.0,42951.0,0.053]
["bitfinex","BTCUSD",1641479082387,6.768e-05,42957.0,42953.0,0.040747]
["bitfinex","BTCUSD",1641479082783,6.768e-05,42957.0,42953.0,0.09895402]
["bitfinex","BTCUSD",1641479082984,6.768e-05,42957.0,42953.0,0.14895402]
["bitfinex","BTCUSD",1641479083183,6.768e-05,42957.0,42953.0,0.19895402]
["bitfinex","BTCUSD",1641479083384,6.768e-05,42957.0,42953.0,0.140747]
["bitfinex","BTCUSD",1641479083787,6.768e-05,42957.0,42953.0,0.144747]
["bitfinex","BTCUSD",1641479085131,6.768e-05,42957.0,42953.0,0.57002881]
["bitfinex","BTCUSD",1641479085832,6.768e-05,42957.0,42953.0,0.57402881]
["bitfinex","BTCUSD",1641479087234,6.768e-05,42957.0,42953.0,0.57002881]
["bitfinex","BTCUSD",1641479087833,6.768e-05,42957.0,42953.0,0.57402881]
["bitfinex","BTCUSD",1641479088281,6.768e-05,42957.0,42953.0,0.88680065]
["bitfinex","BTCUSD",1641479089080,6.768e-05,42957.0,42953.0,0.88280065]
["bitfinex","BTCUSD",1641479089280,6.768e-05,42957.0,42955.0,0.081484]
["bitfinex","BTCUSD",1641479089481,6.768e-05,42957.0,42956.0,0.28747272]
["bitfinex","BTCUSD",1641479090084,6.768e-05,42957.0,42956.0,0.65463272]
["bitfinex","BTCUSD",1641479091586,6.768e-05,42957.0,42956.0,0.70463272]
["bitfinex","BTCUSD",1641479091783,6.768e-05,42957.0,42956.0,1.04176037]
["bitfinex","BTCUSD",1641479092034,6.768e-05,42957.0,42956.0,0.37416]
["bitfinex","BTCUSD",1641479092438,6.768e-05,42957.0,42956.0,0.007]
["bitfinex","BTCUSD",1641479093236,6.768e-05,42957.0,42952.0,0.31388159]
["bitfinex","BTCUSD",1641479093437,6.768e-05,42957.0,42955.0,0.034926]
["bitfinex","BTCUSD",1641479093836,6.768e-05,42957.0,42955.0,0.036926]
["bitfinex","BTCUSD",1641479095040,6.768e-05,42957.0,42956.0,0.36716]
["bitfinex","BTCUSD",1641479095439,6.768e-05,42957.0,42956.0,0.41716]
["bitfinex","BTCUSD",1641479095882,6.768e-05,42957.0,42956.0,0.41816]
["bitfinex","BTCUSD",1641479097480,6.768e-05,42957.0,42956.0,0.41716]
["bitfinex","BTCUSD",1641479097885,6.768e-05,42957.0,42956.0,0.41816]
["bitfinex","BTCUSD",1641479098487,6.768e-05,42957.0,42956.0,0.58550073]
["bitfinex","BTCUSD",1641479098682,6.768e-05,42957.0,42956.0,0.46816]
["bitfinex","BTCUSD",1641479098884,6.768e-05,42957.0,42956.0,1.06816]
["bitfinex","BTCUSD",1641479099083,6.768e-05,42957.0,42956.0,0.46716]
["bitfinex","BTCUSD",1641479099933,6.768e-05,42957.0,42956.0,0.47716]
["bitfinex","BTCUSD",1641479100738,6.768e-05,42957.0,42956.0,0.37716]
["bitfinex","BTCUSD",1641479101133,6.768e-05,42957.0,42956.0,0.36716]
["bitfinex","BTCUSD",1641479102035,6.768e-05,42957.0,42956.0,0.42716]
["bitfinex","BTCUSD",1641479102839,6.768e-05,42957.0,42956.0,0.47716]
["bitfinex","BTCUSD",1641479103891,6.768e-05,42957.0,42956.0,0.42616]
["bitfinex","BTCUSD",1641479105392,6.768e-05,42957.0,42956.0,0.41716]
["bitfinex","BTCUSD",1641479105992,6.768e-05,42957.0,42956.0,0.47716]
["bitfinex","BTCUSD",1641479107130,6.768e-05,42957.0,42956.0,0.46716]
["bitfinex","BTCUSD",1641479107533,0.04848642,42965.0,42963.0,0.29641228]
["bitfinex","BTCUSD",1641479107731,0.53098378,42965.0,42963.0,0.29641228]
["bitfinex","BTCUSD",1641479107932,0.53098378,42965.0,42963.0,0.34641228]
["bitfinex","BTCUSD",1641479108235,0.04848642,42965.0,42963.0,0.34641228]
["bitfinex","BTCUSD",1641479108831,0.04848642,42965.0,42963.0,0.71556639]
["bitfinex","BTCUSD",1641479109034,6.42e-06,42965.0,42964.0,0.36066941]
["bitfinex","BTCUSD",1641479109234,0.57507111,42968.0,42964.0,0.47517077]
["bitfinex","BTCUSD",1641479109235,0.48249736,42968.0,42964.0,0.47517077]
["bitfinex","BTCUSD",1641479109432,0.57554592,42970.0,42968.0,1.3]
["bitfinex","BTCUSD",1641479109632,0.57554592,42970.0,42969.0,1.51841257]
["bitfinex","BTCUSD",1641479109832,0.76293975,42978.0,42970.0,1.45024695]
["bitfinex","BTCUSD",1641479109833,0.48295686,42975.0,42970.0,1.45024695]
["bitfinex","BTCUSD",1641479110033,0.48295686,42975.0,42974.0,0.36716]
["bitfinex","BTCUSD",1641479110235,0.48295686,42975.0,42974.0,0.47983653]
["bitfinex","BTCUSD",1641479110534,0.48295686,42975.0,42974.0,0.52983653]
["bitfinex","BTCUSD",1641479110789,0.67083324,42978.0,42977.0,0.33002847]
["bitfinex","BTCUSD",1641479111086,0.42,42985.0,42977.0,0.6703601]
["bitfinex","BTCUSD",1641479111285,0.42,42985.0,42977.0,1.01183429]
["bitfinex","BTCUSD",1641479111490,0.42,42985.0,42978.0,0.41716]
["bitfinex","BTCUSD",1641479112086,0.42,42985.0,42978.0,0.42116]
["bitfinex","BTCUSD",1641479112787,0.42,42985.0,42980.0,0.00124543]
["bitfinex","BTCUSD",1641479112989,0.42,42985.0,42981.0,0.48349521]
["bitfinex","BTCUSD",1641479113398,0.42,42985.0,42982.0,0.43852524]
["bitfinex","BTCUSD",1641479113591,0.67083324,42990.0,42984.0,1.55126951]
["bitfinex","BTCUSD",1641479113592,1.09083324,42990.0,42984.0,1.55126951]
["bitfinex","BTCUSD",1641479113790,1.09083324,42990.0,42986.0,0.09305847]
["bitfinex","BTCUSD",1641479113990,1.09083324,42990.0,42987.0,0.05491948]
["bitfinex","BTCUSD",1641479114292,0.42,42990.0,42988.0,0.32072924]
["bitfinex","BTCUSD",1641479114535,0.42,42990.0,42988.0,0.37072924]
["bitfinex","BTCUSD",1641479115738,0.42,42990.0,42989.0,0.05]
["bitfinex","BTCUSD",1641479116537,0.42,42990.0,42988.0,0.0611615]
["bitfinex","BTCUSD",1641479116940,0.42,42990.0,42988.0,0.003]
["bitfinex","BTCUSD",1641479117338,0.42,42990.0,42980.0,0.27538079]
["bitfinex","BTCUSD",1641479117538,0.42,42990.0,42979.0,0.5]
["bitfinex","BTCUSD",1641479117539,0.52,42990.0,42979.0,0.5]
["bitfinex","BTCUSD",1641479117940,0.058182,42988.0,42980.0,0.004]
["bitfinex","BTCUSD",1641479118295,0.58013613,42985.0,42980.0,0.004]
["bitfinex","BTCUSD",1641479118685,0.68013613,42985.0,42980.0,0.004]
["bitfinex","BTCUSD",1641479119087,0.58013613,42982.0,42980.0,0.004]
["bitfinex","BTCUSD",1641479119285,0.37818825,42981.0,42972.0,0.00123659]
["bitfinex","BTCUSD",1641479119689,0.37818825,42981.0,42974.0,0.05818623]
["bitfinex","BTCUSD",1641479120287,0.37818825,42981.0,42976.0,0.5]
["bitfinex","BTCUSD",1641479120488,0.48273181,42979.0,42976.0,0.5]
["bitfinex","BTCUSD",1641479120690,1.11563327,42978.0,42976.0,0.5]
["bitfinex","BTCUSD",1641479120887,0.33198323,42977.0,42976.0,0.5]
["bitfinex","BTCUSD",1641479121092,1.07640323,42977.0,42976.0,0.5]
["bitfinex","BTCUSD",1641479121296,1.65653936,42977.0,42976.0,0.5]
["bitfinex","BTCUSD",1641479121494,1.65653936,42977.0,42965.0,0.00123794]
["bitfinex","BTCUSD",1641479121495,1.85653936,42977.0,42964.0,0.5]
["bitfinex","BTCUSD",1641479121693,0.058209,42969.0,42964.0,0.5]
["bitfinex","BTCUSD",1641479121887,0.058209,42969.0,42960.0,0.42]
["bitfinex","BTCUSD",1641479121888,0.38798912,42968.0,42960.0,0.42]
["bitfinex","BTCUSD",1641479122142,0.38798912,42968.0,42954.0,0.4390453]
["bitfinex","BTCUSD",1641479122143,0.02101186,42961.0,42954.0,0.4378]
["bitfinex","BTCUSD",1641479122342,0.0464,42960.0,42954.0,0.4378]
["bitfinex","BTCUSD",1641479122538,0.74442,42960.0,42954.0,0.4378]
["bitfinex","BTCUSD",1641479122938,0.058218,42959.0,42954.0,0.4378]
["bitfinex","BTCUSD",1641479123141,0.74442,42958.0,42954.0,0.4378]
["bitfinex","BTCUSD",1641479123338,0.74442,42958.0,42949.0,0.32665063]
["bitfinex","BTCUSD",1641479123742,0.74442,42958.0,42950.0,0.25324887]
["bitfinex","BTCUSD",1641479123940,0.75442,42958.0,42950.0,0.25324887]
["bitfinex","BTCUSD",1641479124539,0.75442,42958.0,42952.0,0.05821569]
["bitfinex","BTCUSD",1641479125341,0.74442,42958.0,42952.0,0.05821569]
["bitfinex","BTCUSD",1641479125542,0.74442,42958.0,42951.0,0.05]
["bitfinex","BTCUSD",1641479125801,0.74442,42958.0,42954.0,0.05821056]
["bitfinex","BTCUSD",1641479125989,0.76542,42958.0,42952.0,0.003]
["bitfinex","BTCUSD",1641479126589,0.76542,42958.0,42955.0,0.27095347]
["bitfinex","BTCUSD",1641479127089,0.76542,42958.0,42955.0,0.32095347]
["bitfinex","BTCUSD",1641479127589,0.71902,42958.0,42955.0,0.32095347]
["bitfinex","BTCUSD",1641479127787,0.69802,42958.0,42955.0,0.05]
["bitfinex","BTCUSD",1641479127991,0.74502,42958.0,42955.0,0.0672055]
["bitfinex","BTCUSD",1641479128188,0.74502,42958.0,42955.0,0.1172055]
["bitfinex","BTCUSD",1641479128390,0.74502,42958.0,42955.0,0.0672055]
["bitfinex","BTCUSD",1641479128589,0.74502,42958.0,42955.0,0.1172055]
["bitfinex","BTCUSD",1641479128888,0.74502,42958.0,42955.0,0.0672055]
["bitfinex","BTCUSD",1641479129093,0.74502,42958.0,42955.0,0.1172055]
["bitfinex","BTCUSD",1641479130040,0.75102,42958.0,42955.0,0.0772055]
["bitfinex","BTCUSD",1641479130240,0.75102,42958.0,42955.0,0.1272055]
["bitfinex","BTCUSD",1641479130643,0.75102,42958.0,42955.0,0.019]
["bitfinex","BTCUSD",1641479131050,0.36330985,42957.0,42955.0,0.019]
["bitfinex","BTCUSD",1641479131244,0.0464,42957.0,42955.0,0.019]
["bitfinex","BTCUSD",1641479132046,1.0180101,42956.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479132246,0.00120527,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479132447,0.04760527,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479132945,0.38257528,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479133145,0.04760527,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479133392,0.43718071,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479134093,0.44818071,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479134593,1.14620071,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479135193,1.23520071,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479135994,1.24620071,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479136198,1.34620071,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479137246,1.9115566,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479137847,1.9615566,42945.0,42944.0,0.0999]
["bitfinex","BTCUSD",1641479138050,1.40197592,42945.0,42938.0,0.00033]
["bitfinex","BTCUSD",1641479138248,0.05952145,42940.0,42938.0,0.00033]
["bitfinex","BTCUSD",1641479138448,0.74442,42939.0,42938.0,0.00033]
["bitfinex","BTCUSD",1641479138648,0.84442,42939.0,42938.0,0.00033]
["bitfinex","BTCUSD",1641479139047,1.1436024,42939.0,42938.0,0.00033]
["bitfinex","BTCUSD",1641479139449,2.4936024,42939.0,42938.0,0.00033]
["bitfinex","BTCUSD",1641479139848,2.4936024,42939.0,42938.0,0.00011]
["bitfinex","BTCUSD",1641479139849,2.09442,42939.0,42938.0,0.00011]
["bitfinex","BTCUSD",1641479140048,1.75,42938.0,42925.0,0.00915249]
["bitfinex","BTCUSD",1641479140248,0.00129682,42936.0,42925.0,0.00033]
["bitfinex","BTCUSD",1641479140452,0.802684,42935.0,42925.0,0.00033]
["bitfinex","BTCUSD",1641479140803,1.5,42934.0,42925.0,0.00033]
["bitfinex","BTCUSD",1641479140996,2.04442,42934.0,42925.0,0.00033]
["bitfinex","BTCUSD",1641479141198,2.14442,42934.0,42925.0,0.00033]
["bitfinex","BTCUSD",1641479141596,0.84442,42934.0,42925.0,0.00033]
["bitfinex","BTCUSD",1641479141794,0.39108672,42933.0,42925.0,0.00033]
["bitfinex","BTCUSD",1641479141997,0.74442,42932.0,42921.0,0.5106434]
["bitfinex","BTCUSD",1641479142201,0.860934,42932.0,42921.0,0.4956434]
["bitfinex","BTCUSD",1641479142496,0.960934,42932.0,42921.0,0.5456434]
["bitfinex","BTCUSD",1641479142695,0.74442,42932.0,42921.0,0.5456434]
["bitfinex","BTCUSD",1641479142996,0.74442,42932.0,42922.0,0.48124317]
["bitfinex","BTCUSD",1641479142997,0.69802,42932.0,42922.0,0.48124317]
["bitfinex","BTCUSD",1641479143198,0.69802,42932.0,42923.0,0.36716]
["bitfinex","BTCUSD",1641479143500,0.69802,42932.0,42927.0,0.00128763]
["bitfinex","BTCUSD",1641479143698,0.69802,42932.0,42931.0,2.05908461]
["bitfinex","BTCUSD",1641479143899,0.69802,42932.0,42931.0,2.11716]
["bitfinex","BTCUSD",1641479144098,0.69802,42932.0,42931.0,0.52339471]
["bitfinex","BTCUSD",1641479145942,0.69802,42932.0,42931.0,0.85372464]
["bitfinex","BTCUSD",1641479146343,0.69802,42932.0,42931.0,1.35372464]
["bitfinex","BTCUSD",1641479147348,0.69802,42932.0,42931.0,1.80372464]
["bitfinex","BTCUSD",1641479147548,0.69802,42932.0,42931.0,1.90372464]
["bitfinex","BTCUSD",1641479148396,0.69802,42932.0,42931.0,1.45372464]
["bitfinex","BTCUSD",1641479149091,0.69802,42932.0,42931.0,2.68772464]
["bitfinex","BTCUSD",1641479149494,0.69802,42932.0,42931.0,2.80417264]
["bitfinex","BTCUSD",1641479149997,0.69802,42932.0,42931.0,3.00417264]
["bitfinex","BTCUSD",1641479150191,0.00882271,42940.0,42937.0,0.35088314]
["bitfinex","BTCUSD",1641479150394,0.00882271,42940.0,42938.0,1.99354242]
["bitfinex","BTCUSD",1641479150611,0.00882271,42940.0,42939.0,2.58266501]
["bitfinex","BTCUSD",1641479150800,0.00882271,42940.0,42939.0,2.63266501]
["bitfinex","BTCUSD",1641479150996,0.00882271,42940.0,42939.0,2.73266501]
["bitfinex","BTCUSD",1641479151397,0.00882271,42940.0,42939.0,0.425378]
["bitfinex","BTCUSD",1641479151598,0.00882271,42940.0,42939.0,0.36716]
["bitfinex","BTCUSD",1641479151794,0.12528171,42940.0,42930.0,0.33733798]
["bitfinex","BTCUSD",1641479152045,0.12528171,42940.0,42939.0,0.078]
["bitfinex","BTCUSD",1641479152244,0.11768847,42940.0,42931.0,0.05]
["bitfinex","BTCUSD",1641479152445,0.00122947,42940.0,42932.0,0.36716]
["bitfinex","BTCUSD",1641479152844,0.05823,42936.0,42932.0,0.36716]
["bitfinex","BTCUSD",1641479153246,0.00120594,42933.0,42932.0,0.36716]
["bitfinex","BTCUSD",1641479153745,0.00120594,42933.0,42932.0,0.36216]
["bitfinex","BTCUSD",1641479155049,0.00120594,42933.0,42927.0,0.30811419]
["bitfinex","BTCUSD",1641479155251,0.05824,42930.0,42928.0,0.367754]
["bitfinex","BTCUSD",1641479155648,0.0012279,42929.0,42927.0,0.30811419]
["bitfinex","BTCUSD",1641479155894,0.0594709,42929.0,42928.0,0.367754]
["bitfinex","BTCUSD",1641479157993,0.0594709,42929.0,42922.0,0.116473]
["bitfinex","BTCUSD",1641479158195,0.058244,42926.0,42923.0,0.367754]
["bitfinex","BTCUSD",1641479158994,0.0012998,42924.0,42923.0,0.367754]
["bitfinex","BTCUSD",1641479159944,0.058252,42923.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641479160142,0.00127456,42922.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641479160348,0.00127456,42922.0,42915.0,0.00011]
["bitfinex","BTCUSD",1641479160349,0.4877761,42922.0,42915.0,0.00011]
["bitfinex","BTCUSD",1641479160543,0.00122824,42917.0,42915.0,0.00011]
["bitfinex","BTCUSD",1641479160944,0.00122824,42917.0,42913.0,0.00011]
["bitfinex","BTCUSD",1641479161143,0.00123279,42914.0,42913.0,0.00011]
["bitfinex","BTCUSD",1641479161944,0.00123279,42914.0,42908.0,0.0164342]
["bitfinex","BTCUSD",1641479162145,0.00823279,42914.0,42908.0,0.0164342]
["bitfinex","BTCUSD",1641479162446,0.00120222,42911.0,42908.0,0.0164342]
["bitfinex","BTCUSD",1641479163145,0.00120222,42911.0,42910.0,0.42857767]
["bitfinex","BTCUSD",1641479164496,0.05947022,42911.0,42908.0,0.0164342]
["bitfinex","BTCUSD",1641479165995,0.06947022,42911.0,42908.0,0.0164342]
["bitfinex","BTCUSD",1641479166395,0.00120017,42910.0,42908.0,0.0164342]
["bitfinex","BTCUSD",1641479168045,0.00720017,42910.0,42908.0,0.0164342]
["bitfinex","BTCUSD",1641479169344,0.00120017,42910.0,42908.0,0.0164342]
["bitfinex","BTCUSD",1641479169542,0.058269,42913.0,42909.0,0.368157]
["bitfinex","BTCUSD",1641479170043,0.061269,42913.0,42910.0,0.05826]
["bitfinex","BTCUSD",1641479170244,0.061269,42913.0,42911.0,0.367937]
["bitfinex","BTCUSD",1641479170649,0.036269,42913.0,42911.0,0.367937]
["bitfinex","BTCUSD",1641479170892,0.036269,42913.0,42912.0,0.26192774]
["bitfinex","BTCUSD",1641479171090,0.036269,42913.0,42912.0,0.62986474]
["bitfinex","BTCUSD",1641479171294,0.033269,42913.0,42912.0,0.62986474]
["bitfinex","BTCUSD",1641479171892,0.033269,42913.0,42912.0,0.367937]
["bitfinex","BTCUSD",1641479172794,0.033269,42913.0,42909.0,0.116736]
["bitfinex","BTCUSD",1641479172995,0.00126808,42910.0,42909.0,0.00022]
["bitfinex","BTCUSD",1641479173894,0.00126808,42910.0,42908.0,0.00011]
["bitfinex","BTCUSD",1641479173895,0.36920508,42910.0,42908.0,0.00011]
["bitfinex","BTCUSD",1641479174097,0.0464,42909.0,42908.0,0.00011]
["bitfinex","BTCUSD",1641479174294,0.05235459,42909.0,42908.0,0.00011]
["bitfinex","BTCUSD",1641479174546,0.05235459,42909.0,42904.0,0.00011]
["bitfinex","BTCUSD",1641479174547,0.25952459,42909.0,42904.0,0.00011]
["bitfinex","BTCUSD",1641479174746,0.20705728,42908.0,42904.0,0.00011]
["bitfinex","BTCUSD",1641479174947,0.20705728,42908.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641479174948,0.414337,42907.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641479175145,0.058285,42899.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641479175346,0.058285,42899.0,42892.0,0.33446676]
["bitfinex","BTCUSD",1641479175347,0.05457929,42899.0,42892.0,0.3363462]
["bitfinex","BTCUSD",1641479175545,0.00122681,42898.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641479175749,0.00129304,42896.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641479175949,0.0464,42895.0,42892.0,0.00044]
["bitfinex","BTCUSD",1641479176547,0.0464,42895.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641479176748,0.414337,42895.0,42894.0,0.00011]
["bitfinex","BTCUSD",1641479176952,0.1,42894.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641479177150,0.051137,42893.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641479177350,0.00128181,42891.0,42890.0,0.00022]
["bitfinex","BTCUSD",1641479177550,0.41561881,42891.0,42889.0,0.00011]
["bitfinex","BTCUSD",1641479177751,0.00127169,42890.0,42886.0,0.02132]
["bitfinex","BTCUSD",1641479178052,0.00125454,42888.0,42886.0,0.02132]
["bitfinex","BTCUSD",1641479178320,0.367937,42887.0,42886.0,0.02132]
["bitfinex","BTCUSD",1641479178705,0.05954954,42888.0,42886.0,0.02132]
["bitfinex","BTCUSD",1641479179107,0.367937,42887.0,42886.0,0.02132]
["bitfinex","BTCUSD",1641479180007,0.376937,42887.0,42886.0,0.02132]
["bitfinex","BTCUSD",1641479180210,0.8,42885.0,42881.0,0.0013899]
["bitfinex","BTCUSD",1641479180411,2.117937,42882.0,42881.0,0.0001799]
["bitfinex","BTCUSD",1641479180619,2.117937,42882.0,42874.0,0.163599]
["bitfinex","BTCUSD",1641479180620,0.0030087,42879.0,42878.0,0.00011]
["bitfinex","BTCUSD",1641479180813,0.0030087,42879.0,42874.0,0.163599]
["bitfinex","BTCUSD",1641479180814,0.1,42877.0,42874.0,0.163379]
["bitfinex","BTCUSD",1641479181014,0.867937,42875.0,42874.0,0.163379]
["bitfinex","BTCUSD",1641479181210,0.004737,42874.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641479181411,0.058335,42872.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641479181716,0.058335,42872.0,42859.0,0.00044]
["bitfinex","BTCUSD",1641479181717,0.45,42867.0,42862.0,0.00011]
["bitfinex","BTCUSD",1641479181913,0.051137,42866.0,42862.0,0.00011]
["bitfinex","BTCUSD",1641479182152,0.101137,42866.0,42862.0,0.00011]
["bitfinex","BTCUSD",1641479182553,0.101137,42866.0,42856.0,0.35761911]
["bitfinex","BTCUSD",1641479182554,0.101137,42866.0,42851.0,0.30884542]
["bitfinex","BTCUSD",1641479182756,0.00123983,42862.0,42855.0,0.025]
["bitfinex","BTCUSD",1641479182959,0.01029484,42872.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479183155,0.085,42867.0,42860.0,0.3359062]
["bitfinex","BTCUSD",1641479183358,0.085,42867.0,42861.0,0.367937]
["bitfinex","BTCUSD",1641479183553,0.00129484,42872.0,42861.0,0.367937]
["bitfinex","BTCUSD",1641479183554,0.00129484,42872.0,42861.0,0.67548342]
["bitfinex","BTCUSD",1641479183756,0.00129484,42872.0,42858.0,0.63111129]
["bitfinex","BTCUSD",1641479183757,0.085,42862.0,42858.0,0.63111129]
["bitfinex","BTCUSD",1641479183955,0.085,42862.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479184154,0.085,42861.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479184555,0.085,42867.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479184758,0.085,42861.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479184956,0.00123091,42860.0,42858.0,0.29520509]
["bitfinex","BTCUSD",1641479185256,0.201667,42861.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479185257,0.05833,42861.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479185457,0.00122472,42868.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479185898,0.085,42865.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479186093,0.00122472,42868.0,42859.0,0.367937]
["bitfinex","BTCUSD",1641479186492,0.00122472,42868.0,42860.0,0.25219034]
["bitfinex","BTCUSD",1641479186493,0.085,42864.0,42860.0,0.25219034]
["bitfinex","BTCUSD",1641479186693,0.058324,42864.0,42861.0,0.367937]
["bitfinex","BTCUSD",1641479186894,0.085,42862.0,42861.0,0.367937]
["bitfinex","BTCUSD",1641479187094,0.085,42862.0,42861.0,0.68431578]
["bitfinex","BTCUSD",1641479187297,0.058324,42864.0,42861.0,0.65371578]
["bitfinex","BTCUSD",1641479187696,0.058324,42864.0,42861.0,0.71203978]
["bitfinex","BTCUSD",1641479187901,0.00121146,42876.0,42864.0,1.234]
["bitfinex","BTCUSD",1641479188098,0.47764253,42883.0,42878.0,0.25855094]
["bitfinex","BTCUSD",1641479188099,0.00122112,42882.0,42878.0,0.25855094]
["bitfinex","BTCUSD",1641479188296,0.00122112,42882.0,42875.0,0.08104]
["bitfinex","BTCUSD",1641479188500,0.085,42876.0,42871.0,1.234]
["bitfinex","BTCUSD",1641479188695,0.00122112,42882.0,42872.0,0.368253]
["bitfinex","BTCUSD",1641479188901,0.058302,42879.0,42874.0,0.058306]
["bitfinex","BTCUSD",1641479189099,0.00122112,42882.0,42875.0,0.368253]
["bitfinex","BTCUSD",1641479189298,0.085,42886.0,42876.0,1.5604247]
["bitfinex","BTCUSD",1641479189552,0.47764253,42888.0,42884.0,0.32624689]
["bitfinex","BTCUSD",1641479189749,0.47764253,42888.0,42882.0,0.0464]
["bitfinex","BTCUSD",1641479189951,0.085,42887.0,42882.0,0.162978]
["bitfinex","BTCUSD",1641479190151,0.085,42885.0,42884.0,0.009]
["bitfinex","BTCUSD",1641479190552,0.085,42885.0,42884.0,0.377253]
["bitfinex","BTCUSD",1641479190952,0.116595,42887.0,42884.0,0.377253]
["bitfinex","BTCUSD",1641479191159,0.085,42885.0,42884.0,0.009]
["bitfinex","BTCUSD",1641479191351,0.085,42885.0,42882.0,0.058297]
["bitfinex","BTCUSD",1641479191551,0.085,42885.0,42883.0,0.368253]
["bitfinex","BTCUSD",1641479191951,0.085,42884.0,42883.0,0.368253]
["bitfinex","BTCUSD",1641479192150,0.143297,42884.0,42883.0,0.394253]
["bitfinex","BTCUSD",1641479192752,0.058297,42884.0,42883.0,0.394253]
["bitfinex","BTCUSD",1641479192951,0.085,42884.0,42883.0,0.394253]
["bitfinex","BTCUSD",1641479193601,0.085,42884.0,42883.0,0.368253]
["bitfinex","BTCUSD",1641479194202,0.085,42884.0,42883.0,0.442253]
["bitfinex","BTCUSD",1641479194902,0.058299,42886.0,42883.0,0.442253]
["bitfinex","BTCUSD",1641479195104,0.085,42884.0,42883.0,0.441953]
["bitfinex","BTCUSD",1641479195303,0.058295,42887.0,42883.0,0.441953]
["bitfinex","BTCUSD",1641479195505,0.085,42885.0,42883.0,0.441953]
["bitfinex","BTCUSD",1641479195704,0.085,42885.0,42883.0,0.367953]
["bitfinex","BTCUSD",1641479196208,0.0012738,42889.0,42883.0,0.386953]
["bitfinex","BTCUSD",1641479196407,0.085,42884.0,42883.0,0.381953]
["bitfinex","BTCUSD",1641479197445,0.085,42884.0,42883.0,0.362953]
["bitfinex","BTCUSD",1641479197644,0.058303,42882.0,42877.0,0.34869313]
["bitfinex","BTCUSD",1641479197844,0.058303,42882.0,42878.0,0.42642]
["bitfinex","BTCUSD",1641479197845,0.085,42880.0,42878.0,0.42642]
["bitfinex","BTCUSD",1641479198046,0.143303,42882.0,42878.0,0.368118]
["bitfinex","BTCUSD",1641479198246,0.058303,42882.0,42878.0,0.368118]
["bitfinex","BTCUSD",1641479198448,0.085,42880.0,42878.0,1.602118]
["bitfinex","BTCUSD",1641479198651,0.00126749,42888.0,42879.0,0.68947679]
["bitfinex","BTCUSD",1641479198849,0.00126749,42888.0,42882.0,0.058295]
["bitfinex","BTCUSD",1641479198850,0.058297,42887.0,42882.0,0.058295]
["bitfinex","BTCUSD",1641479199249,0.085,42887.0,42883.0,0.368118]
["bitfinex","BTCUSD",1641479199849,0.143296,42887.0,42884.0,0.058293]
["bitfinex","BTCUSD",1641479200047,0.143296,42887.0,42885.0,0.368118]
["bitfinex","BTCUSD",1641479200650,0.00122098,42886.0,42883.0,0.041]
["bitfinex","BTCUSD",1641479200892,0.00122098,42886.0,42884.0,0.368118]
["bitfinex","BTCUSD",1641479201092,0.085,42885.0,42884.0,0.368118]
["bitfinex","BTCUSD",1641479202097,0.085,42885.0,42884.0,0.415118]
["bitfinex","BTCUSD",1641479203391,0.085,42885.0,42884.0,0.368118]
["bitfinex","BTCUSD",1641479203995,0.08,42885.0,42884.0,0.368118]
["bitfinex","BTCUSD",1641479204300,0.08,42885.0,42884.0,0.418118]
["bitfinex","BTCUSD",1641479205346,0.08,42885.0,42884.0,0.368118]
["bitfinex","BTCUSD",1641479206149,0.08,42885.0,42884.0,0.416118]
["bitfinex","BTCUSD",1641479206854,0.08,42885.0,42884.0,1.97015295]
["bitfinex","BTCUSD",1641479207250,0.08,42885.0,42884.0,1.92215295]
["bitfinex","BTCUSD",1641479207450,0.08,42887.0,42884.0,1.92215295]
["bitfinex","BTCUSD",1641479207651,0.08,42887.0,42884.0,0.368118]
["bitfinex","BTCUSD",1641479207851,0.08,42887.0,42883.0,0.27891101]
["bitfinex","BTCUSD",1641479208151,0.116591,42891.0,42884.0,0.389118]
["bitfinex","BTCUSD",1641479208399,0.08,42885.0,42884.0,0.021]
["bitfinex","BTCUSD",1641479208697,0.08,42885.0,42884.0,0.389118]
["bitfinex","BTCUSD",1641479208899,0.08,42885.0,42884.0,0.447412]
["bitfinex","BTCUSD",1641479209198,0.08,42885.0,42884.0,0.389118]
["bitfinex","BTCUSD",1641479209400,0.08,42885.0,42884.0,0.368118]
["bitfinex","BTCUSD",1641479210205,0.08125283,42885.0,42884.0,0.051]
["bitfinex","BTCUSD",1641479210400,0.08125283,42885.0,42873.0,0.84054272]
["bitfinex","BTCUSD",1641479210401,0.90135613,42885.0,42873.0,0.84054272]
["bitfinex","BTCUSD",1641479210608,0.08124993,42874.0,42873.0,0.84054272]
["bitfinex","BTCUSD",1641479210901,0.058324,42873.0,42871.0,0.84054272]
["bitfinex","BTCUSD",1641479211303,0.058324,42873.0,42866.0,0.27748239]
["bitfinex","BTCUSD",1641479211502,0.058326,42865.0,42861.0,0.3045]
["bitfinex","BTCUSD",1641479211702,0.058326,42865.0,42860.0,0.36769215]
["bitfinex","BTCUSD",1641479211703,0.058326,42865.0,42862.0,0.368118]
["bitfinex","BTCUSD",1641479211903,0.08,42863.0,42862.0,0.368118]
["bitfinex","BTCUSD",1641479212545,0.08,42863.0,42862.0,0.64686419]
["bitfinex","BTCUSD",1641479213345,0.058322,42868.0,42862.0,0.64686419]
["bitfinex","BTCUSD",1641479213546,0.138322,42868.0,42862.0,0.64686419]
["bitfinex","BTCUSD",1641479213747,0.058322,42868.0,42864.0,0.058321]
["bitfinex","BTCUSD",1641479213947,0.058322,42868.0,42865.0,0.368118]
["bitfinex","BTCUSD",1641479214149,0.08,42866.0,42865.0,0.468118]
["bitfinex","BTCUSD",1641479214348,0.116641,42873.0,42865.0,0.468118]
["bitfinex","BTCUSD",1641479214748,0.116641,42873.0,42866.0,1.234]
["bitfinex","BTCUSD",1641479214749,0.08,42868.0,42866.0,1.234]
["bitfinex","BTCUSD",1641479215048,0.08,42868.0,42865.0,0.468118]
["bitfinex","BTCUSD",1641479215049,0.116629,42877.0,42869.0,0.058314]
["bitfinex","BTCUSD",1641479215247,0.08,42870.0,42869.0,0.058314]
["bitfinex","BTCUSD",1641479215447,0.08,42870.0,42869.0,0.426432]
["bitfinex","BTCUSD",1641479216396,0.08,42870.0,42869.0,0.368118]
["bitfinex","BTCUSD",1641479216593,0.08,42870.0,42862.0,0.27874619]
["bitfinex","BTCUSD",1641479216797,0.08,42866.0,42864.0,1.234]
["bitfinex","BTCUSD",1641479216995,0.08,42866.0,42865.0,0.368118]
["bitfinex","BTCUSD",1641479217395,0.08,42866.0,42865.0,0.484754]
["bitfinex","BTCUSD",1641479219643,0.08,42866.0,42865.0,0.584754]
["bitfinex","BTCUSD",1641479219848,0.11786416,42873.0,42865.0,0.584754]
["bitfinex","BTCUSD",1641479219849,0.138318,42871.0,42865.0,0.584754]
["bitfinex","BTCUSD",1641479220045,0.08,42867.0,42865.0,0.584754]
["bitfinex","BTCUSD",1641479220245,0.11786416,42873.0,42865.0,0.584754]
["bitfinex","BTCUSD",1641479220246,0.08,42866.0,42865.0,0.483755]
["bitfinex","BTCUSD",1641479221348,0.08,42866.0,42865.0,1.717755]
["bitfinex","BTCUSD",1641479221946,0.08,42866.0,42865.0,0.483755]
["bitfinex","BTCUSD",1641479222349,0.08,42869.0,42865.0,0.483755]
["bitfinex","BTCUSD",1641479222546,0.08,42869.0,42865.0,1.717755]
["bitfinex","BTCUSD",1641479222747,0.08,42866.0,42865.0,1.817755]
["bitfinex","BTCUSD",1641479222949,0.058318,42871.0,42865.0,1.817755]
["bitfinex","BTCUSD",1641479223151,0.08,42866.0,42865.0,1.617755]
["bitfinex","BTCUSD",1641479223403,0.00129544,42879.0,42865.0,1.617755]
["bitfinex","BTCUSD",1641479223404,0.30504592,42878.0,42865.0,1.617755]
["bitfinex","BTCUSD",1641479223702,0.30504592,42878.0,42865.0,1.450636]
["bitfinex","BTCUSD",1641479223703,0.08,42866.0,42865.0,1.450636]
["bitfinex","BTCUSD",1641479223903,0.08,42866.0,42865.0,1.818837]
["bitfinex","BTCUSD",1641479224302,0.116635,42875.0,42865.0,1.818837]
["bitfinex","BTCUSD",1641479224503,0.08,42871.0,42865.0,1.450636]
["bitfinex","BTCUSD",1641479224705,0.116635,42875.0,42865.0,1.450636]
["bitfinex","BTCUSD",1641479224706,0.015,42878.0,42869.0,0.368201]
["bitfinex","BTCUSD",1641479225008,0.015,42878.0,42871.0,0.116613]
["bitfinex","BTCUSD",1641479225204,0.015,42878.0,42873.0,0.05830426]
["bitfinex","BTCUSD",1641479225402,0.015,42878.0,42875.0,1.234]
["bitfinex","BTCUSD",1641479225608,0.08,42880.0,42878.0,0.23825893]
["bitfinex","BTCUSD",1641479225803,0.08,42880.0,42879.0,0.368201]
["bitfinex","BTCUSD",1641479226007,0.138303,42880.0,42879.0,0.368201]
["bitfinex","BTCUSD",1641479226305,0.126,42880.0,42879.0,0.368201]
["bitfinex","BTCUSD",1641479226906,0.126,42880.0,42879.0,0.426506]
["bitfinex","BTCUSD",1641479227177,0.046,42880.0,42879.0,0.526506]
["bitfinex","BTCUSD",1641479227379,0.0088914,42888.0,42879.0,0.526506]
["bitfinex","BTCUSD",1641479227380,0.0088914,42888.0,42880.0,1.05]
["bitfinex","BTCUSD",1641479227585,0.0088914,42888.0,42885.0,0.0012598]
["bitfinex","BTCUSD",1641479227781,0.0088914,42888.0,42887.0,0.368201]
["bitfinex","BTCUSD",1641479227980,0.0888914,42888.0,42887.0,0.368201]
["bitfinex","BTCUSD",1641479228181,0.00124442,42899.0,42887.0,0.368201]
["bitfinex","BTCUSD",1641479228382,0.116561,42900.0,42894.0,0.116559]
["bitfinex","BTCUSD",1641479228582,0.116561,42900.0,42894.0,0.178359]
["bitfinex","BTCUSD",1641479228780,0.091561,42900.0,42894.0,0.178359]
["bitfinex","BTCUSD",1641479228981,0.091561,42900.0,42896.0,0.058281]
["bitfinex","BTCUSD",1641479229381,0.79697818,42907.0,42896.0,0.058281]
["bitfinex","BTCUSD",1641479229583,0.116551,42905.0,42895.0,0.3166235]
["bitfinex","BTCUSD",1641479229781,0.00127818,42907.0,42895.0,0.3166235]
["bitfinex","BTCUSD",1641479229985,0.00127818,42907.0,42895.0,0.3163235]
["bitfinex","BTCUSD",1641479230190,0.00127818,42907.0,42895.0,1.5553235]
["bitfinex","BTCUSD",1641479230191,0.058276,42906.0,42895.0,1.5553235]
["bitfinex","BTCUSD",1641479230590,0.05828,42900.0,42898.0,0.116551]
["bitfinex","BTCUSD",1641479230804,0.05828,42900.0,42896.0,0.058284]
["bitfinex","BTCUSD",1641479230999,0.05828,42900.0,42895.0,0.005]
["bitfinex","BTCUSD",1641479231198,0.058287,42898.0,42895.0,0.005]
["bitfinex","BTCUSD",1641479231399,0.368201,42897.0,42880.0,0.38195457]
["bitfinex","BTCUSD",1641479231598,0.05829532,42895.0,42885.0,0.116586]
["bitfinex","BTCUSD",1641479231896,0.35918689,42898.0,42885.0,0.116586]
["bitfinex","BTCUSD",1641479231897,0.116588,42890.0,42885.0,0.116586]
["bitfinex","BTCUSD",1641479232100,0.116588,42890.0,42885.0,0.126586]
["bitfinex","BTCUSD",1641479232299,0.116588,42890.0,42886.0,0.368201]
["bitfinex","BTCUSD",1641479232498,0.116588,42890.0,42887.0,0.058297]
["bitfinex","BTCUSD",1641479233403,0.058298,42888.0,42878.0,0.116605]
["bitfinex","BTCUSD",1641479233602,0.17615264,42884.0,42879.0,0.5]
["bitfinex","BTCUSD",1641479233801,0.36061165,42883.0,42873.0,0.058313]
["bitfinex","BTCUSD",1641479234003,0.36061165,42883.0,42867.0,0.13550503]
["bitfinex","BTCUSD",1641479234202,0.36061165,42883.0,42879.0,0.008]
["bitfinex","BTCUSD",1641479234544,0.00120303,42880.0,42879.0,0.008]
["bitfinex","BTCUSD",1641479235146,0.116632,42882.0,42879.0,0.008]
["bitfinex","BTCUSD",1641479235349,0.116632,42882.0,42873.0,0.116615]
["bitfinex","BTCUSD",1641479235543,0.116613,42880.0,42874.0,1.602201]
["bitfinex","BTCUSD",1641479235743,0.116613,42880.0,42874.0,0.368201]
["bitfinex","BTCUSD",1641479236143,0.126613,42880.0,42874.0,0.379201]
["bitfinex","BTCUSD",1641479236342,0.126613,42880.0,42875.0,0.116608]
["bitfinex","BTCUSD",1641479236544,0.058308,42879.0,42876.0,0.368201]
["bitfinex","BTCUSD",1641479236843,0.126613,42880.0,42874.0,0.011]
["bitfinex","BTCUSD",1641479237144,0.15831,42890.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479237343,0.05956898,42889.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479237543,0.10596898,42889.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479237947,0.04765898,42889.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479238143,0.08765898,42889.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479238902,0.0864,42889.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479239502,0.0464,42889.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479240101,0.0464,42889.0,42888.0,2.67647025]
["bitfinex","BTCUSD",1641479240303,0.1144,42889.0,42888.0,2.67647025]
["bitfinex","BTCUSD",1641479241502,0.0464,42889.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479242149,0.065,42889.0,42888.0,3.04567125]
["bitfinex","BTCUSD",1641479242548,0.065,42889.0,42888.0,2.67747025]
["bitfinex","BTCUSD",1641479243548,0.058296,42890.0,42888.0,2.67547025]
["bitfinex","BTCUSD",1641479243748,0.058296,42890.0,42883.0,0.41969931]
["bitfinex","BTCUSD",1641479243948,0.058298,42886.0,42883.0,0.41969931]
["bitfinex","BTCUSD",1641479244149,0.058298,42886.0,42884.0,0.368201]
["bitfinex","BTCUSD",1641479244750,0.175597,42890.0,42885.0,0.058297]
["bitfinex","BTCUSD",1641479244950,0.058296,42888.0,42886.0,0.368201]
["bitfinex","BTCUSD",1641479245550,0.058296,42888.0,42884.0,0.368117]
["bitfinex","BTCUSD",1641479245810,0.0464,42894.0,42884.0,0.368117]
["bitfinex","BTCUSD",1641479245994,0.058297,42887.0,42884.0,0.41308023]
["bitfinex","BTCUSD",1641479246194,0.058297,42887.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479246395,0.058297,42887.0,42884.0,0.008]
["bitfinex","BTCUSD",1641479246694,0.053297,42887.0,42884.0,0.008]
["bitfinex","BTCUSD",1641479247095,0.053297,42887.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479247295,0.053297,42887.0,42884.0,0.008]
["bitfinex","BTCUSD",1641479247497,0.0583,42884.0,42882.0,0.23394061]
["bitfinex","BTCUSD",1641479247696,0.04765932,42894.0,42883.0,0.368117]
["bitfinex","BTCUSD",1641479247900,0.116614,42889.0,42882.0,0.23394061]
["bitfinex","BTCUSD",1641479248196,0.368117,42893.0,42883.0,0.006]
["bitfinex","BTCUSD",1641479248197,0.058306,42890.0,42883.0,0.006]
["bitfinex","BTCUSD",1641479248502,0.058306,42890.0,42883.0,0.0643]
["bitfinex","BTCUSD",1641479248697,0.058299,42888.0,42883.0,0.0643]
["bitfinex","BTCUSD",1641479248898,0.0464,42892.0,42887.0,0.24541192]
["bitfinex","BTCUSD",1641479249096,0.0464,42892.0,42883.0,0.006]
["bitfinex","BTCUSD",1641479249554,0.116604,42890.0,42882.0,0.23394061]
["bitfinex","BTCUSD",1641479249752,0.116604,42890.0,42889.0,0.27669867]
["bitfinex","BTCUSD",1641479249953,0.0464,42892.0,42889.0,0.27669867]
["bitfinex","BTCUSD",1641479250157,0.019,42890.0,42883.0,0.29159205]
["bitfinex","BTCUSD",1641479250358,0.019,42890.0,42884.0,0.368117]
["bitfinex","BTCUSD",1641479251554,0.00889125,42897.0,42884.0,0.368117]
["bitfinex","BTCUSD",1641479251756,0.058299,42891.0,42886.0,0.28334513]
["bitfinex","BTCUSD",1641479252060,0.04766161,42893.0,42870.0,0.25678]
["bitfinex","BTCUSD",1641479252255,0.04610622,42893.0,42875.0,0.38758111]
["bitfinex","BTCUSD",1641479252858,0.04610622,42893.0,42883.0,0.0583]
["bitfinex","BTCUSD",1641479253055,0.116603,42891.0,42884.0,0.29471279]
["bitfinex","BTCUSD",1641479253304,0.04610622,42893.0,42884.0,0.29471279]
["bitfinex","BTCUSD",1641479254298,0.058303,42888.0,42884.0,0.30071279]
["bitfinex","BTCUSD",1641479254499,0.058302,42887.0,42884.0,0.30071279]
["bitfinex","BTCUSD",1641479255499,0.058297,42888.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479255698,0.058297,42888.0,42884.0,0.29471279]
["bitfinex","BTCUSD",1641479255999,0.04610622,42893.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479256199,0.024,42888.0,42884.0,0.30371279]
["bitfinex","BTCUSD",1641479256404,0.024,42888.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479256600,0.082299,42888.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479256801,0.024,42888.0,42884.0,0.62847699]
["bitfinex","BTCUSD",1641479257243,0.024,42888.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479257445,0.04610622,42893.0,42885.0,0.426413]
["bitfinex","BTCUSD",1641479257649,0.058296,42892.0,42885.0,0.426413]
["bitfinex","BTCUSD",1641479257845,0.04610622,42893.0,42884.0,0.61947699]
["bitfinex","BTCUSD",1641479257846,0.16270822,42893.0,42884.0,0.61947699]
["bitfinex","BTCUSD",1641479258045,0.16270822,42893.0,42884.0,0.3247642]
["bitfinex","BTCUSD",1641479258245,0.021,42892.0,42885.0,0.005]
["bitfinex","BTCUSD",1641479258845,0.07929921,42892.0,42885.0,0.005]
["bitfinex","BTCUSD",1641479259050,0.058297,42888.0,42885.0,0.005]
["bitfinex","BTCUSD",1641479259247,0.058297,42888.0,42886.0,0.368117]
["bitfinex","BTCUSD",1641479259645,0.058297,42888.0,42884.0,0.65408972]
["bitfinex","BTCUSD",1641479259945,0.058297,42888.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479260345,0.129597,42888.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479260547,0.129597,42888.0,42885.0,0.66572258]
["bitfinex","BTCUSD",1641479260809,0.129597,42888.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479261608,0.116597,42888.0,42885.0,0.368117]
["bitfinex","BTCUSD",1641479262205,0.116591,42890.0,42885.0,0.375117]
["bitfinex","BTCUSD",1641479262405,0.116591,42890.0,42885.0,0.67503238]
["bitfinex","BTCUSD",1641479262605,0.04610622,42893.0,42885.0,0.67501459]
["bitfinex","BTCUSD",1641479262804,0.04610622,42893.0,42885.0,0.30689759]
["bitfinex","BTCUSD",1641479263606,0.04610622,42893.0,42885.0,0.29989759]
["bitfinex","BTCUSD",1641479264006,0.04610622,42893.0,42889.0,0.058291]
["bitfinex","BTCUSD",1641479264209,0.04610622,42893.0,42890.0,0.368117]
["bitfinex","BTCUSD",1641479264666,0.05829,42894.0,42888.0,0.30105032]
["bitfinex","BTCUSD",1641479264869,0.05829,42894.0,42888.0,0.30268186]
["bitfinex","BTCUSD",1641479265067,0.05829,42894.0,42892.0,0.32378432]
["bitfinex","BTCUSD",1641479265266,0.05829,42894.0,42893.0,0.368117]
["bitfinex","BTCUSD",1641479265766,0.05829,42894.0,42892.0,0.69250459]
["bitfinex","BTCUSD",1641479266167,0.05829,42894.0,42893.0,0.006]
["bitfinex","BTCUSD",1641479266374,0.05829,42894.0,42893.0,0.67491985]
["bitfinex","BTCUSD",1641479266570,0.058286,42897.0,42894.0,0.058285]
["bitfinex","BTCUSD",1641479267467,0.058283,42900.0,42894.0,0.058285]
["bitfinex","BTCUSD",1641479267868,0.058285,42898.0,42894.0,0.3967215]
["bitfinex","BTCUSD",1641479268067,0.058285,42898.0,42895.0,0.368117]
["bitfinex","BTCUSD",1641479268692,0.058285,42898.0,42895.0,0.426401]
["bitfinex","BTCUSD",1641479268894,0.058285,42898.0,42895.0,0.058284]
["bitfinex","BTCUSD",1641479269099,0.426406,42897.0,42894.0,0.008]
["bitfinex","BTCUSD",1641479269298,0.522806,42897.0,42894.0,0.008]
["bitfinex","BTCUSD",1641479269494,0.522806,42897.0,42887.0,0.69131229]
["bitfinex","BTCUSD",1641479269694,0.058303,42892.0,42887.0,0.69131229]
["bitfinex","BTCUSD",1641479269896,0.221309,42892.0,42887.0,0.69131229]
["bitfinex","BTCUSD",1641479270293,0.221309,42892.0,42887.0,0.70131229]
["bitfinex","BTCUSD",1641479270597,0.221309,42892.0,42887.0,0.01]
["bitfinex","BTCUSD",1641479270598,0.42671155,42891.0,42887.0,0.01]
["bitfinex","BTCUSD",1641479270794,2.54100159,42890.0,42887.0,0.01]
["bitfinex","BTCUSD",1641479270995,0.414517,42889.0,42887.0,0.01]
["bitfinex","BTCUSD",1641479271199,0.35111697,42888.0,42887.0,0.01]
["bitfinex","BTCUSD",1641479271397,0.76563397,42888.0,42887.0,0.01]
["bitfinex","BTCUSD",1641479271597,0.058312,42883.0,42876.0,0.1354738]
["bitfinex","BTCUSD",1641479271803,0.639453,42888.0,42875.0,0.23853088]
["bitfinex","BTCUSD",1641479271804,0.058312,42879.0,42875.0,0.23853088]
["bitfinex","BTCUSD",1641479272047,0.116624,42880.0,42876.0,0.368117]
["bitfinex","BTCUSD",1641479272248,0.116624,42880.0,42876.0,0.377117]
["bitfinex","BTCUSD",1641479272647,0.116624,42879.0,42876.0,0.377117]
["bitfinex","BTCUSD",1641479272847,0.058313,42877.0,42876.0,0.435428]
["bitfinex","BTCUSD",1641479273247,0.01,42883.0,42876.0,0.435428]
["bitfinex","BTCUSD",1641479273447,0.116615,42884.0,42876.0,0.058311]
["bitfinex","BTCUSD",1641479273848,0.116615,42884.0,42882.0,0.29514131]
["bitfinex","BTCUSD",1641479274049,0.368117,42883.0,42882.0,0.58741808]
["bitfinex","BTCUSD",1641479274249,0.174922,42884.0,42882.0,0.58741808]
["bitfinex","BTCUSD",1641479274250,0.068307,42884.0,42882.0,0.58741808]
["bitfinex","BTCUSD",1641479274451,0.068307,42884.0,42882.0,0.29514131]
["bitfinex","BTCUSD",1641479274648,0.068307,42884.0,42876.0,0.012]
["bitfinex","BTCUSD",1641479274649,0.368117,42883.0,42876.0,0.012]
["bitfinex","BTCUSD",1641479274848,0.05831015,42882.0,42876.0,0.012]
["bitfinex","BTCUSD",1641479275248,0.05831,42879.0,42877.0,0.058308]
["bitfinex","BTCUSD",1641479275448,0.05831,42879.0,42873.0,0.2518187]
["bitfinex","BTCUSD",1641479275649,0.116619,42882.0,42874.0,0.368117]
["bitfinex","BTCUSD",1641479275902,0.49802402,42887.0,42877.0,0.31846909]
["bitfinex","BTCUSD",1641479276105,0.05831218,42882.0,42877.0,0.31846909]
["bitfinex","BTCUSD",1641479276303,0.002,42882.0,42877.0,0.31846909]
["bitfinex","BTCUSD",1641479277501,0.002,42882.0,42876.0,0.59271962]
["bitfinex","BTCUSD",1641479277502,0.058311,42880.0,42876.0,0.59271962]
["bitfinex","BTCUSD",1641479277702,0.116624,42880.0,42877.0,0.368117]
["bitfinex","BTCUSD",1641479278201,0.123624,42880.0,42877.0,0.368117]
["bitfinex","BTCUSD",1641479278402,0.123624,42880.0,42877.0,0.96083662]
["bitfinex","BTCUSD",1641479278603,0.123624,42880.0,42877.0,1.27948796]
["bitfinex","BTCUSD",1641479279005,0.123624,42880.0,42878.0,0.59271962]
["bitfinex","BTCUSD",1641479279203,0.123624,42880.0,42879.0,0.368117]
["bitfinex","BTCUSD",1641479279646,0.058313,42880.0,42879.0,0.368117]
["bitfinex","BTCUSD",1641479280243,0.058313,42880.0,42877.0,0.59271962]
["bitfinex","BTCUSD",1641479280244,0.063313,42880.0,42877.0,0.59271962]
["bitfinex","BTCUSD",1641479280647,0.104717,42879.0,42876.0,0.59271962]
["bitfinex","BTCUSD",1641479280845,0.11663998,42878.0,42876.0,0.59271962]
["bitfinex","BTCUSD",1641479281045,0.116642,42872.0,42868.0,0.79028824]
["bitfinex","BTCUSD",1641479281245,0.116642,42872.0,42869.0,0.368117]
["bitfinex","BTCUSD",1641479281845,0.058321,42871.0,42869.0,0.368117]
["bitfinex","BTCUSD",1641479282255,0.116642,42872.0,42871.0,1.236]
["bitfinex","BTCUSD",1641479282256,0.002,42872.0,42871.0,1.236]
["bitfinex","BTCUSD",1641479282447,0.32179364,42887.0,42872.0,0.2]
["bitfinex","BTCUSD",1641479282646,0.33064373,42887.0,42875.0,0.00122201]
["bitfinex","BTCUSD",1641479283047,0.058304,42879.0,42877.0,0.54737187]
["bitfinex","BTCUSD",1641479283314,0.0583,42884.0,42878.0,0.368117]
["bitfinex","BTCUSD",1641479283501,0.116605,42886.0,42878.0,0.25289466]
["bitfinex","BTCUSD",1641479283901,0.116609,42884.0,42878.0,0.25289466]
["bitfinex","BTCUSD",1641479284101,0.116609,42884.0,42879.0,0.368117]
["bitfinex","BTCUSD",1641479284303,0.014,42886.0,42879.0,0.368117]
["bitfinex","BTCUSD",1641479284503,0.014,42886.0,42881.0,1.236]
["bitfinex","BTCUSD",1641479284702,0.014,42886.0,42880.0,0.33749024]
["bitfinex","BTCUSD",1641479284905,0.130595,42886.0,42880.0,0.33749024]
["bitfinex","BTCUSD",1641479285103,0.014,42886.0,42879.0,0.29541511]
["bitfinex","BTCUSD",1641479285709,0.05830239,42887.0,42879.0,0.29541511]
["bitfinex","BTCUSD",1641479286107,0.058296,42883.0,42879.0,1.53141511]
["bitfinex","BTCUSD",1641479286304,0.058296,42883.0,42880.0,0.368117]
["bitfinex","BTCUSD",1641479286505,0.058296,42883.0,42880.0,0.426421]
["bitfinex","BTCUSD",1641479286709,0.116599,42883.0,42880.0,0.368117]
["bitfinex","BTCUSD",1641479287059,0.116599,42883.0,42881.0,0.29422706]
["bitfinex","BTCUSD",1641479287261,0.116599,42883.0,42882.0,0.368117]
["bitfinex","BTCUSD",1641479287661,0.058303,42883.0,42878.0,0.55805677]
["bitfinex","BTCUSD",1641479287860,0.058307,42881.0,42879.0,0.368117]
["bitfinex","BTCUSD",1641479288460,0.058307,42881.0,42880.0,0.30064381]
["bitfinex","BTCUSD",1641479288661,0.058307,42881.0,42880.0,0.66876081]
["bitfinex","BTCUSD",1641479290260,0.058307,42881.0,42880.0,0.69076081]
["bitfinex","BTCUSD",1641479290662,0.058307,42881.0,42880.0,1.92676081]
["bitfinex","BTCUSD",1641479290901,0.058307,42882.0,42880.0,2.86793109]
["bitfinex","BTCUSD",1641479291104,0.058307,42882.0,42881.0,0.66359124]
["bitfinex","BTCUSD",1641479291305,0.174911,42883.0,42882.0,1.236]
["bitfinex","BTCUSD",1641479291503,0.058299,42884.0,42882.0,1.90052089]
["bitfinex","BTCUSD",1641479291703,0.058299,42884.0,42883.0,1.91952584]
["bitfinex","BTCUSD",1641479292002,0.058299,42884.0,42869.0,0.274905]
["bitfinex","BTCUSD",1641479292203,0.058299,42884.0,42870.0,0.368117]
["bitfinex","BTCUSD",1641479292204,0.05831,42875.0,42870.0,0.368117]
["bitfinex","BTCUSD",1641479292503,0.05831,42875.0,42872.0,0.116617]
["bitfinex","BTCUSD",1641479292705,0.05831,42875.0,42873.0,0.368117]
["bitfinex","BTCUSD",1641479292906,0.05831,42875.0,42874.0,0.59245527]
["bitfinex","BTCUSD",1641479293110,0.11662,42876.0,42874.0,0.96057227]
["bitfinex","BTCUSD",1641479293307,0.233242,42876.0,42875.0,0.368117]
["bitfinex","BTCUSD",1641479293704,0.11662,42876.0,42875.0,0.368117]
["bitfinex","BTCUSD",1641479294108,0.116627,42877.0,42876.0,1.236]
["bitfinex","BTCUSD",1641479294406,0.22133499,42891.0,42876.0,1.804117]
["bitfinex","BTCUSD",1641479294407,0.1166,42885.0,42876.0,1.804117]
["bitfinex","BTCUSD",1641479294653,0.0583,42883.0,42878.0,0.00122774]
["bitfinex","BTCUSD",1641479294857,0.0583,42883.0,42879.0,0.418117]
["bitfinex","BTCUSD",1641479295056,0.0583,42883.0,42880.0,0.29681642]
["bitfinex","BTCUSD",1641479295258,0.0583,42883.0,42881.0,0.368117]
["bitfinex","BTCUSD",1641479295660,0.1166,42882.0,42881.0,0.368117]
["bitfinex","BTCUSD",1641479296358,0.003,42882.0,42881.0,0.70062534]
["bitfinex","BTCUSD",1641479297556,0.116601,42883.0,42881.0,0.67862534]
["bitfinex","BTCUSD",1641479297760,0.116601,42883.0,42882.0,0.30189142]
["bitfinex","BTCUSD",1641479297956,0.174898,42883.0,42882.0,0.368117]
["bitfinex","BTCUSD",1641479298404,0.174898,42883.0,42882.0,0.69573734]
["bitfinex","BTCUSD",1641479298808,0.0583,42884.0,42882.0,0.69573734]
["bitfinex","BTCUSD",1641479299005,0.0583,42884.0,42883.0,0.90454497]
["bitfinex","BTCUSD",1641479299208,0.0583,42884.0,42883.0,0.90576902]
["bitfinex","BTCUSD",1641479299408,0.058288,42886.0,42883.0,1.27899597]
["bitfinex","BTCUSD",1641479299609,0.058288,42886.0,42883.0,2.51499597]
["bitfinex","BTCUSD",1641479299808,0.058288,42886.0,42883.0,1.27899597]
["bitfinex","BTCUSD",1641479300008,0.058288,42886.0,42884.0,0.05829]
["bitfinex","BTCUSD",1641479300213,0.058288,42886.0,42885.0,0.69126009]
["bitfinex","BTCUSD",1641479300412,0.116579,42887.0,42885.0,0.69126009]
["bitfinex","BTCUSD",1641479300609,0.058292,42886.0,42885.0,0.61829491]
["bitfinex","BTCUSD",1641479300909,0.058292,42886.0,42885.0,0.9403237]
["bitfinex","BTCUSD",1641479301510,0.058292,42886.0,42885.0,2.1763237]
["bitfinex","BTCUSD",1641479301708,0.116579,42887.0,42885.0,2.1763237]
["bitfinex","BTCUSD",1641479301909,0.116579,42887.0,42886.0,0.3089853]
["bitfinex","BTCUSD",1641479302154,0.058289,42888.0,42886.0,0.7353913]
["bitfinex","BTCUSD",1641479302352,0.058289,42888.0,42887.0,0.6695343]
["bitfinex","BTCUSD",1641479303651,0.11658,42888.0,42887.0,0.66182734]
["bitfinex","BTCUSD",1641479304250,0.11658,42888.0,42887.0,0.67582734]
["bitfinex","BTCUSD",1641479304652,0.058289,42888.0,42887.0,1.91182734]
["bitfinex","BTCUSD",1641479305252,0.058289,42888.0,42887.0,1.618117]
["bitfinex","BTCUSD",1641479305452,0.058289,42888.0,42887.0,0.382117]
["bitfinex","BTCUSD",1641479305656,0.058289,42888.0,42887.0,0.368117]
["bitfinex","BTCUSD",1641479306307,0.058289,42888.0,42887.0,0.382117]
["bitfinex","BTCUSD",1641479307405,0.058289,42888.0,42887.0,0.014]
["bitfinex","BTCUSD",1641479307603,0.058289,42888.0,42875.0,0.32179364]
["bitfinex","BTCUSD",1641479307604,0.058307,42883.0,42875.0,0.32179364]
["bitfinex","BTCUSD",1641479307807,0.05831,42879.0,42877.0,0.5]
["bitfinex","BTCUSD",1641479308006,0.05831,42879.0,42878.0,0.368117]
["bitfinex","BTCUSD",1641479308209,0.11662,42880.0,42875.0,0.69114166]
["bitfinex","BTCUSD",1641479308210,0.33324434,42880.0,42875.0,0.69114166]
["bitfinex","BTCUSD",1641479308404,0.001,42879.0,42877.0,0.054]
["bitfinex","BTCUSD",1641479308805,0.117625,42879.0,42877.0,0.054]
["bitfinex","BTCUSD",1641479309404,0.05831213,42878.0,42877.0,0.054]
["bitfinex","BTCUSD",1641479309652,0.05831213,42878.0,42877.0,0.368117]
["bitfinex","BTCUSD",1641479310254,0.06131213,42878.0,42877.0,0.407117]
["bitfinex","BTCUSD",1641479311657,0.05831213,42878.0,42877.0,0.368117]
["bitfinex","BTCUSD",1641479311857,0.05831213,42878.0,42873.0,0.23468472]
["bitfinex","BTCUSD",1641479312057,0.11663253,42876.0,42873.0,0.23468472]
["bitfinex","BTCUSD",1641479312458,0.05,42875.0,42873.0,0.23768472]
["bitfinex","BTCUSD",1641479312658,0.05,42875.0,42874.0,0.368117]
["bitfinex","BTCUSD",1641479312957,0.158316,42875.0,42874.0,0.368117]
["bitfinex","BTCUSD",1641479313158,0.158316,42875.0,42873.0,0.23768472]
["bitfinex","BTCUSD",1641479313603,0.158316,42875.0,42874.0,0.368117]
["bitfinex","BTCUSD",1641479313604,0.108316,42875.0,42874.0,0.368117]
["bitfinex","BTCUSD",1641479314201,0.158316,42875.0,42874.0,0.368117]
["bitfinex","BTCUSD",1641479314403,0.208316,42875.0,42874.0,0.372117]
["bitfinex","BTCUSD",1641479315803,0.158316,42875.0,42874.0,0.368117]
["bitfinex","BTCUSD",1641479316006,0.108316,42875.0,42874.0,0.368117]
["bitfinex","BTCUSD",1641479316204,0.058316,42875.0,42874.0,0.66541373]
["bitfinex","BTCUSD",1641479316405,0.058316,42875.0,42874.0,0.67241373]
["bitfinex","BTCUSD",1641479316406,0.071316,42875.0,42874.0,0.67241373]
["bitfinex","BTCUSD",1641479317054,0.071316,42875.0,42874.0,0.80178443]
["bitfinex","BTCUSD",1641479317653,0.058316,42875.0,42874.0,0.79478443]
["bitfinex","BTCUSD",1641479318453,0.059316,42875.0,42874.0,0.378117]
["bitfinex","BTCUSD",1641479318659,0.109316,42875.0,42874.0,0.378117]
["bitfinex","BTCUSD",1641479318855,0.109316,42875.0,42874.0,0.01]
["bitfinex","BTCUSD",1641479319656,0.058317,42874.0,42871.0,0.116623]
["bitfinex","BTCUSD",1641479319857,0.23326527,42874.0,42872.0,0.368117]
["bitfinex","BTCUSD",1641479320907,0.11663309,42874.0,42872.0,0.368117]
["bitfinex","BTCUSD",1641479321109,0.058317,42874.0,42873.0,1.236]
["bitfinex","BTCUSD",1641479321314,0.058317,42874.0,42873.0,2.37849466]
["bitfinex","BTCUSD",1641479322109,0.058317,42874.0,42873.0,1.68634236]
["bitfinex","BTCUSD",1641479322509,0.058317,42874.0,42873.0,0.45034236]
["bitfinex","BTCUSD",1641479324110,0.274817,42875.0,42873.0,2.21851563]
["bitfinex","BTCUSD",1641479324312,0.274817,42875.0,42874.0,2.754117]
["bitfinex","BTCUSD",1641479324558,0.2165,42875.0,42874.0,1.904117]
["bitfinex","BTCUSD",1641479324859,0.2165,42875.0,42874.0,1.962412]
["bitfinex","BTCUSD",1641479325057,0.2165,42875.0,42874.0,2.44656269]
["bitfinex","BTCUSD",1641479325258,0.2165,42875.0,42874.0,3.63657075]
["bitfinex","BTCUSD",1641479325659,0.2165,42875.0,42874.0,3.53657075]
["bitfinex","BTCUSD",1641479325859,0.2165,42875.0,42874.0,3.63657075]
["bitfinex","BTCUSD",1641479326059,0.2165,42875.0,42874.0,3.55434539]
["bitfinex","BTCUSD",1641479326260,0.2165,42875.0,42874.0,2.76446921]
["bitfinex","BTCUSD",1641479326465,0.2165,42875.0,42874.0,2.78546921]
["bitfinex","BTCUSD",1641479326762,0.2165,42875.0,42874.0,0.86521852]
["bitfinex","BTCUSD",1641479327361,0.2165,42875.0,42874.0,0.76531852]
["bitfinex","BTCUSD",1641479327562,0.2665,42875.0,42874.0,0.76531852]
["bitfinex","BTCUSD",1641479327766,0.3165,42875.0,42874.0,0.74431852]
["bitfinex","BTCUSD",1641479328165,0.2165,42875.0,42874.0,0.74431852]
["bitfinex","BTCUSD",1641479328403,0.2395,42875.0,42874.0,1.98031852]
["bitfinex","BTCUSD",1641479328804,0.2395,42875.0,42874.0,0.74431852]
["bitfinex","BTCUSD",1641479329709,0.2165,42875.0,42874.0,0.74431852]
["bitfinex","BTCUSD",1641479330507,0.2165,42875.0,42874.0,0.76331852]
["bitfinex","BTCUSD",1641479331707,0.2165,42875.0,42874.0,0.74431852]
["bitfinex","BTCUSD",1641479332459,0.2205,42875.0,42874.0,0.76831852]
["bitfinex","BTCUSD",1641479332956,0.2705,42875.0,42874.0,0.76831852]
["bitfinex","BTCUSD",1641479333158,0.2705,42875.0,42874.0,0.81775604]
["bitfinex","BTCUSD",1641479333756,0.2705,42875.0,42874.0,0.74431852]
["bitfinex","BTCUSD",1641479333757,0.2665,42875.0,42874.0,0.74431852]
["bitfinex","BTCUSD",1641479334358,0.2695,42875.0,42874.0,0.77031852]
["bitfinex","BTCUSD",1641479334960,0.2195,42875.0,42874.0,0.77031852]
["bitfinex","BTCUSD",1641479335161,0.2195,42875.0,42874.0,2.00631852]
["bitfinex","BTCUSD",1641479335460,0.2195,42875.0,42874.0,0.87021852]
["bitfinex","BTCUSD",1641479335806,0.2165,42875.0,42874.0,0.526312]
["bitfinex","BTCUSD",1641479336005,0.2165,42875.0,42874.0,0.426412]
["bitfinex","BTCUSD",1641479336406,0.2205,42875.0,42874.0,0.445412]
["bitfinex","BTCUSD",1641479336604,0.2705,42875.0,42874.0,0.445412]
["bitfinex","BTCUSD",1641479337209,0.2705,42875.0,42874.0,0.019]
["bitfinex","BTCUSD",1641479337210,0.27837866,42875.0,42874.0,0.019]
["bitfinex","BTCUSD",1641479337407,0.42113866,42875.0,42874.0,0.09795625]
["bitfinex","BTCUSD",1641479337605,0.42113866,42875.0,42869.0,0.78987618]
["bitfinex","BTCUSD",1641479337606,0.83165566,42875.0,42869.0,0.78987618]
["bitfinex","BTCUSD",1641479337805,0.058329,42872.0,42869.0,0.78987618]
["bitfinex","BTCUSD",1641479338009,0.058329,42872.0,42870.0,0.69220341]
["bitfinex","BTCUSD",1641479338205,0.108329,42872.0,42870.0,0.22557341]
["bitfinex","BTCUSD",1641479338405,0.217329,42872.0,42870.0,0.22557341]
["bitfinex","BTCUSD",1641479338606,0.167329,42872.0,42865.0,0.0999]
["bitfinex","BTCUSD",1641479338807,0.058329,42868.0,42865.0,0.0999]
["bitfinex","BTCUSD",1641479339008,0.166656,42868.0,42866.0,0.368117]
["bitfinex","BTCUSD",1641479339655,0.161656,42868.0,42866.0,0.368117]
["bitfinex","BTCUSD",1641479339858,0.3366298,42868.0,42866.0,0.426441]
["bitfinex","BTCUSD",1641479340055,0.3866298,42868.0,42866.0,0.426441]
["bitfinex","BTCUSD",1641479340256,0.3366298,42868.0,42866.0,0.426441]
["bitfinex","BTCUSD",1641479340457,0.3386298,42868.0,42866.0,1.662441]
["bitfinex","BTCUSD",1641479340657,0.2886298,42868.0,42866.0,1.662441]
["bitfinex","BTCUSD",1641479341257,0.2886298,42868.0,42867.0,0.26746487]
["bitfinex","BTCUSD",1641479341459,0.2886298,42868.0,42867.0,0.63558187]
["bitfinex","BTCUSD",1641479341657,0.2866298,42868.0,42867.0,0.63558187]
["bitfinex","BTCUSD",1641479341858,0.2866298,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479342958,0.3366298,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479343158,0.3366298,42868.0,42867.0,1.604117]
["bitfinex","BTCUSD",1641479343423,0.2866298,42868.0,42867.0,1.604117]
["bitfinex","BTCUSD",1641479344424,0.2926298,42868.0,42867.0,1.604117]
["bitfinex","BTCUSD",1641479346230,0.2866298,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479347053,0.3366298,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479347656,0.2783052,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479348458,0.2853052,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479349856,0.2783052,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479350459,0.2853052,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479350660,0.2353052,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479351710,0.2283052,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479353710,0.2783052,42868.0,42867.0,0.368117]
["bitfinex","BTCUSD",1641479354313,0.2783052,42868.0,42867.0,0.48917379]
["bitfinex","BTCUSD",1641479354552,0.2833052,42868.0,42867.0,0.50317379]
["bitfinex","BTCUSD",1641479355755,0.2783052,42868.0,42867.0,0.48917379]
["bitfinex","BTCUSD",1641479356257,0.2283052,42868.0,42867.0,1.604117]
["bitfinex","BTCUSD",1641479356458,0.2283052,42868.0,42867.0,1.629117]
["bitfinex","BTCUSD",1641479357361,0.2283052,42868.0,42867.0,0.393117]
["bitfinex","BTCUSD",1641479357758,0.053329,42868.0,42867.0,1.604117]
["bitfinex","BTCUSD",1641479358416,0.053329,42868.0,42867.0,1.627117]
["bitfinex","BTCUSD",1641479358618,0.053329,42868.0,42867.0,1.827117]
["bitfinex","BTCUSD",1641479358823,0.053329,42868.0,42867.0,1.927117]
["bitfinex","BTCUSD",1641479359819,0.053329,42868.0,42867.0,1.904117]
["bitfinex","BTCUSD",1641479360725,0.053329,42868.0,42867.0,1.825117]
["bitfinex","BTCUSD",1641479360919,0.053329,42868.0,42867.0,1.625117]
["bitfinex","BTCUSD",1641479361120,0.053329,42868.0,42867.0,1.825117]
["bitfinex","BTCUSD",1641479361619,0.1116396,42868.0,42867.0,1.825117]
["bitfinex","BTCUSD",1641479361821,0.1116396,42868.0,42867.0,1.91990089]
["bitfinex","BTCUSD",1641479362456,0.053329,42868.0,42867.0,1.74190089]
["bitfinex","BTCUSD",1641479362657,0.053329,42868.0,42867.0,2.04190089]
["bitfinex","BTCUSD",1641479363360,0.053329,42868.0,42867.0,1.94190089]
["bitfinex","BTCUSD",1641479363557,0.053329,42868.0,42867.0,2.04190089]
["bitfinex","BTCUSD",1641479363757,0.053329,42868.0,42867.0,2.01990089]
["bitfinex","BTCUSD",1641479363958,0.1749661,42869.0,42867.0,2.01990089]
["bitfinex","BTCUSD",1641479364161,0.1749661,42869.0,42868.0,1.604117]
["bitfinex","BTCUSD",1641479364557,0.1749661,42869.0,42868.0,1.704117]
["bitfinex","BTCUSD",1641479364558,0.116657,42869.0,42868.0,1.704117]
["bitfinex","BTCUSD",1641479364758,0.116657,42869.0,42868.0,2.01990089]
["bitfinex","BTCUSD",1641479365161,0.116657,42869.0,42868.0,1.91990089]
["bitfinex","BTCUSD",1641479365363,0.116657,42869.0,42868.0,0.68390089]
["bitfinex","BTCUSD",1641479365561,0.116657,42869.0,42868.0,0.48390089]
["bitfinex","BTCUSD",1641479365813,0.111657,42869.0,42868.0,0.48390089]
["bitfinex","BTCUSD",1641479366306,1.2849267,42869.0,42868.0,0.48390089]
["bitfinex","BTCUSD",1641479366508,1.3500867,42869.0,42868.0,0.13778389]
["bitfinex","BTCUSD",1641479367211,0.058334,42867.0,42863.0,3.13769256]
["bitfinex","BTCUSD",1641479367508,0.15473372,42866.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479367706,0.15473372,42866.0,42864.0,0.2]
["bitfinex","BTCUSD",1641479367906,0.15473372,42866.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479368307,0.15473372,42866.0,42864.0,0.368117]
["bitfinex","BTCUSD",1641479368511,0.19573372,42866.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479368709,0.058335,42865.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479368908,0.11666552,42865.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479369209,0.22500052,42865.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479369857,0.17500052,42865.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479370456,0.22400052,42865.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479370858,0.22400052,42865.0,42864.0,0.368117]
["bitfinex","BTCUSD",1641479371460,0.25900052,42865.0,42864.0,0.368117]
["bitfinex","BTCUSD",1641479371657,0.20067,42865.0,42864.0,0.368117]
["bitfinex","BTCUSD",1641479371859,0.15167,42865.0,42864.0,0.768117]
["bitfinex","BTCUSD",1641479372058,0.15167,42865.0,42864.0,1.604117]
["bitfinex","BTCUSD",1641479372258,0.093335,42865.0,42864.0,0.368117]
["bitfinex","BTCUSD",1641479373506,0.093335,42865.0,42864.0,0.363117]
["bitfinex","BTCUSD",1641479373907,0.093335,42865.0,42864.0,1.599117]
["bitfinex","BTCUSD",1641479375507,0.093335,42865.0,42864.0,0.363117]
["bitfinex","BTCUSD",1641479375711,0.39588799,42865.0,42864.0,0.363117]
["bitfinex","BTCUSD",1641479376313,0.39588799,42865.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479376513,0.30612875,42864.0,42863.0,2.34658014]
["bitfinex","BTCUSD",1641479376710,0.27033114,42865.0,42863.0,2.34158014]
["bitfinex","BTCUSD",1641479377363,0.27033114,42865.0,42864.0,0.7232402]
["bitfinex","BTCUSD",1641479377963,0.26833114,42865.0,42864.0,0.7232402]
["bitfinex","BTCUSD",1641479378363,0.171668,42865.0,42864.0,0.7232402]
["bitfinex","BTCUSD",1641479378563,0.183668,42865.0,42864.0,0.7292402]
["bitfinex","BTCUSD",1641479378770,0.233668,42865.0,42864.0,0.7292402]
["bitfinex","BTCUSD",1641479378966,0.183668,42865.0,42864.0,0.7292402]
["bitfinex","BTCUSD",1641479379165,0.183668,42865.0,42864.0,1.9652402]
["bitfinex","BTCUSD",1641479379464,0.183668,42865.0,42864.0,2.1652402]
["bitfinex","BTCUSD",1641479379865,0.171668,42865.0,42864.0,0.9232402]
["bitfinex","BTCUSD",1641479380066,0.171668,42865.0,42864.0,0.7232402]
["bitfinex","BTCUSD",1641479380664,0.171668,42865.0,42864.0,0.7362402]
["bitfinex","BTCUSD",1641479382219,0.171668,42865.0,42864.0,0.7232402]
["bitfinex","BTCUSD",1641479382420,0.166668,42865.0,42864.0,0.7232402]
["bitfinex","BTCUSD",1641479382619,0.166668,42865.0,42864.0,0.7922402]
["bitfinex","BTCUSD",1641479383120,0.166668,42865.0,42864.0,2.0282402]
["bitfinex","BTCUSD",1641479383920,0.166668,42865.0,42864.0,2.28353771]
["bitfinex","BTCUSD",1641479384127,0.113335,42865.0,42864.0,2.52993771]
["bitfinex","BTCUSD",1641479384322,0.055,42865.0,42864.0,2.63116639]
["bitfinex","BTCUSD",1641479384564,0.055,42865.0,42864.0,2.64716639]
["bitfinex","BTCUSD",1641479385860,0.055,42865.0,42864.0,2.63116639]
["bitfinex","BTCUSD",1641479386559,0.055,42865.0,42864.0,2.64816639]
["bitfinex","BTCUSD",1641479386962,0.055,42865.0,42864.0,2.85132852]
["bitfinex","BTCUSD",1641479387559,0.055,42865.0,42864.0,2.75132852]
["bitfinex","BTCUSD",1641479387761,0.055,42865.0,42864.0,0.94463101]
["bitfinex","BTCUSD",1641479387963,0.055,42865.0,42864.0,0.92763101]
["bitfinex","BTCUSD",1641479388164,0.055,42865.0,42864.0,0.92640233]
["bitfinex","BTCUSD",1641479388616,0.055,42865.0,42864.0,0.95540233]
["bitfinex","BTCUSD",1641479389016,0.055,42865.0,42864.0,0.7522402]
["bitfinex","BTCUSD",1641479389816,0.055,42865.0,42864.0,0.7232402]
["bitfinex","BTCUSD",1641479390617,0.055,42865.0,42864.0,0.7742402]
["bitfinex","BTCUSD",1641479391815,0.055,42865.0,42864.0,0.7232402]
["bitfinex","BTCUSD",1641479392661,0.09,42865.0,42864.0,0.7272402]
["bitfinex","BTCUSD",1641479393063,0.09,42865.0,42864.0,0.7267202]
["bitfinex","BTCUSD",1641479393663,0.09,42865.0,42864.0,2.1627202]
["bitfinex","BTCUSD",1641479393865,0.09,42865.0,42864.0,0.9267202]
["bitfinex","BTCUSD",1641479394463,0.055,42865.0,42864.0,0.7227202]
["bitfinex","BTCUSD",1641479394668,0.066,42865.0,42864.0,0.80754696]
["bitfinex","BTCUSD",1641479395810,0.066,42865.0,42864.0,2.04354696]
["bitfinex","BTCUSD",1641479396008,0.055,42865.0,42864.0,2.03754696]
["bitfinex","BTCUSD",1641479396211,0.055,42865.0,42864.0,0.7227202]
["bitfinex","BTCUSD",1641479396610,0.082,42865.0,42864.0,0.7287202]
["bitfinex","BTCUSD",1641479397809,0.082,42865.0,42864.0,1.9647202]
["bitfinex","BTCUSD",1641479398609,0.066,42865.0,42864.0,1.9647202]
["bitfinex","BTCUSD",1641479399661,0.066,42865.0,42864.0,2.1647202]
["bitfinex","BTCUSD",1641479399863,0.066,42865.0,42864.0,2.1587202]
["bitfinex","BTCUSD",1641479400059,0.055,42865.0,42864.0,2.1587202]
["bitfinex","BTCUSD",1641479400260,0.055,42865.0,42864.0,2.3551202]
["bitfinex","BTCUSD",1641479400463,0.2165,42875.0,42866.0,0.2]
["bitfinex","BTCUSD",1641479400664,0.2165,42875.0,42874.0,1.23726888]
["bitfinex","BTCUSD",1641479400862,0.2165,42875.0,42874.0,1.93259988]
["bitfinex","BTCUSD",1641479401062,0.2165,42875.0,42874.0,2.03259988]
["bitfinex","BTCUSD",1641479401260,0.2165,42875.0,42874.0,2.6473259]
["bitfinex","BTCUSD",1641479402059,0.2165,42875.0,42874.0,2.7056259]
["bitfinex","BTCUSD",1641479402262,0.2165,42875.0,42874.0,2.35450744]
["bitfinex","BTCUSD",1641479402659,0.2355,42875.0,42874.0,2.26450744]
["bitfinex","BTCUSD",1641479403719,0.2355,42875.0,42874.0,2.36450744]
["bitfinex","BTCUSD",1641479403919,0.2165,42875.0,42874.0,2.35450744]
["bitfinex","BTCUSD",1641479404121,0.2165,42875.0,42874.0,4.73712344]
["bitfinex","BTCUSD",1641479404421,0.00892581,42883.0,42882.0,0.058287]
["bitfinex","BTCUSD",1641479404622,0.00892581,42883.0,42882.0,2.55595662]
["bitfinex","BTCUSD",1641479404818,0.00892581,42883.0,42882.0,2.90921877]
["bitfinex","BTCUSD",1641479405022,0.00892581,42883.0,42882.0,3.38746564]
["bitfinex","BTCUSD",1641479405218,0.00892581,42883.0,42882.0,4.62346564]
["bitfinex","BTCUSD",1641479406220,0.47404916,42897.0,42882.0,4.62346564]
["bitfinex","BTCUSD",1641479406522,0.00892565,42891.0,42889.0,0.058286]
["bitfinex","BTCUSD",1641479406720,0.06721165,42891.0,42890.0,1.604181]
["bitfinex","BTCUSD",1641479407171,0.06691241,42891.0,42890.0,1.604181]
["bitfinex","BTCUSD",1641479407372,0.00892565,42891.0,42890.0,0.368181]
["bitfinex","BTCUSD",1641479407578,0.00892565,42891.0,42889.0,0.27637206]
["bitfinex","BTCUSD",1641479407972,0.058301,42884.0,42882.0,0.32690215]
["bitfinex","BTCUSD",1641479408173,0.058301,42884.0,42883.0,0.368181]
["bitfinex","BTCUSD",1641479408774,0.058301,42884.0,42883.0,0.377181]
["bitfinex","BTCUSD",1641479409173,0.47404916,42892.0,42883.0,1.90746612]
["bitfinex","BTCUSD",1641479409174,0.058293,42887.0,42883.0,1.90746612]
["bitfinex","BTCUSD",1641479409374,0.47404916,42892.0,42886.0,0.368181]
["bitfinex","BTCUSD",1641479409573,0.47404916,42892.0,42887.0,0.00125878]
["bitfinex","BTCUSD",1641479409974,0.3029,42901.0,42887.0,0.00125878]
["bitfinex","BTCUSD",1641479410182,0.3029,42901.0,42891.0,0.05829]
["bitfinex","BTCUSD",1641479410376,0.05829,42896.0,42891.0,0.05829]
["bitfinex","BTCUSD",1641479410822,0.50249805,42905.0,42896.0,0.45265496]
["bitfinex","BTCUSD",1641479411013,0.368181,42904.0,42896.0,0.45265496]
["bitfinex","BTCUSD",1641479411419,0.174862,42905.0,42903.0,0.25813401]
["bitfinex","BTCUSD",1641479411615,0.69924,42904.0,42903.0,0.25813401]
["bitfinex","BTCUSD",1641479412614,0.69924,42904.0,42903.0,0.26213401]
["bitfinex","BTCUSD",1641479412820,0.69424,42904.0,42903.0,0.26213401]
["bitfinex","BTCUSD",1641479413518,0.69424,42904.0,42903.0,0.46213401]
["bitfinex","BTCUSD",1641479413716,0.69424,42904.0,42903.0,0.76507335]
["bitfinex","BTCUSD",1641479413917,0.69424,42904.0,42903.0,0.91507335]
["bitfinex","BTCUSD",1641479414119,0.69424,42904.0,42903.0,0.76507335]
["bitfinex","BTCUSD",1641479414317,0.058283,42906.0,42903.0,1.12925435]
["bitfinex","BTCUSD",1641479414569,0.058283,42906.0,42904.0,0.101954]
["bitfinex","BTCUSD",1641479414766,0.058283,42906.0,42905.0,1.236]
["bitfinex","BTCUSD",1641479414971,0.058283,42906.0,42905.0,1.90709519]
["bitfinex","BTCUSD",1641479415167,0.058283,42906.0,42905.0,1.70545762]
["bitfinex","BTCUSD",1641479415370,0.058283,42906.0,42905.0,1.95545762]
["bitfinex","BTCUSD",1641479415567,0.058261,42910.0,42905.0,1.95545762]
["bitfinex","BTCUSD",1641479415768,0.058261,42910.0,42909.0,0.2]
["bitfinex","BTCUSD",1641479415967,0.058261,42910.0,42909.0,1.436]
["bitfinex","BTCUSD",1641479416167,0.00028571,42911.0,42909.0,1.436]
["bitfinex","BTCUSD",1641479416571,0.00028571,42911.0,42910.0,2.154181]
["bitfinex","BTCUSD",1641479416770,0.00028571,42911.0,42910.0,0.368181]
["bitfinex","BTCUSD",1641479416968,0.00028571,42911.0,42910.0,0.426438]
["bitfinex","BTCUSD",1641479417169,0.00028571,42911.0,42910.0,0.368181]
["bitfinex","BTCUSD",1641479418173,0.00028571,42911.0,42909.0,0.64233916]
["bitfinex","BTCUSD",1641479418426,0.00028571,42911.0,42910.0,2.69238309]
["bitfinex","BTCUSD",1641479418625,0.00028571,42911.0,42910.0,3.06056409]
["bitfinex","BTCUSD",1641479419025,0.00028571,42911.0,42910.0,3.11056409]
["bitfinex","BTCUSD",1641479419232,0.00028571,42911.0,42910.0,4.01311409]
["bitfinex","BTCUSD",1641479419525,0.00028571,42911.0,42910.0,3.46311409]
["bitfinex","BTCUSD",1641479419728,0.42,42913.0,42912.0,1.95]
["bitfinex","BTCUSD",1641479419927,0.0089251,42918.0,42912.0,1.95]
["bitfinex","BTCUSD",1641479419928,0.0089251,42918.0,42912.0,3.68302533]
["bitfinex","BTCUSD",1641479420128,0.0089251,42918.0,42917.0,3.5082912]
["bitfinex","BTCUSD",1641479420332,0.47819198,42929.0,42921.0,0.2]
["bitfinex","BTCUSD",1641479420536,0.47819198,42929.0,42922.0,0.59592592]
["bitfinex","BTCUSD",1641479420537,0.058237,42926.0,42922.0,0.59592592]
["bitfinex","BTCUSD",1641479420729,0.058237,42926.0,42923.0,1.75801061]
["bitfinex","BTCUSD",1641479420932,0.47819198,42929.0,42926.0,0.2]
["bitfinex","BTCUSD",1641479421132,0.75847866,42939.0,42929.0,0.2]
["bitfinex","BTCUSD",1641479421133,0.47819198,42937.0,42929.0,0.2]
["bitfinex","BTCUSD",1641479421330,0.47819198,42937.0,42936.0,0.00122078]
["bitfinex","BTCUSD",1641479421728,0.47819198,42937.0,42936.0,1.02164878]
["bitfinex","BTCUSD",1641479422163,0.47819198,42937.0,42935.0,0.058223]
["bitfinex","BTCUSD",1641479422365,0.116448,42940.0,42935.0,0.058223]
["bitfinex","BTCUSD",1641479422766,0.116448,42940.0,42935.0,0.063223]
["bitfinex","BTCUSD",1641479423169,0.116448,42940.0,42936.0,0.24487949]
["bitfinex","BTCUSD",1641479423364,0.116448,42940.0,42936.0,0.6705568]
["bitfinex","BTCUSD",1641479423565,0.116448,42940.0,42937.0,0.368181]
["bitfinex","BTCUSD",1641479423965,0.116448,42940.0,42936.0,0.6705568]
["bitfinex","BTCUSD",1641479424366,0.116448,42940.0,42937.0,0.368181]
["bitfinex","BTCUSD",1641479424566,0.116448,42940.0,42932.0,0.00126122]
["bitfinex","BTCUSD",1641479424765,0.116448,42940.0,42928.0,0.116459]
["bitfinex","BTCUSD",1641479424766,0.116448,42940.0,42936.0,0.005]
["bitfinex","BTCUSD",1641479424966,2.50022878,42939.0,42936.0,0.0044]
["bitfinex","BTCUSD",1641479425170,0.116481,42938.0,42936.0,0.0044]
["bitfinex","BTCUSD",1641479425369,0.368181,42937.0,42936.0,0.0044]
["bitfinex","BTCUSD",1641479425570,0.368181,42937.0,42926.0,0.00121723]
["bitfinex","BTCUSD",1641479425571,1.55,42935.0,42926.0,0.00121723]
["bitfinex","BTCUSD",1641479425832,1.55,42935.0,42919.0,2.332616]
["bitfinex","BTCUSD",1641479425833,0.1,42931.0,42919.0,0.00124785]
["bitfinex","BTCUSD",1641479426017,0.414581,42930.0,42916.0,0.15]
["bitfinex","BTCUSD",1641479426216,0.116509,42926.0,42917.0,0.2]
["bitfinex","BTCUSD",1641479426417,0.116509,42926.0,42918.0,0.368181]
["bitfinex","BTCUSD",1641479426815,0.125509,42926.0,42917.0,0.00923388]
["bitfinex","BTCUSD",1641479427218,0.125509,42926.0,42920.0,0.27873344]
["bitfinex","BTCUSD",1641479427619,0.058251,42922.0,42920.0,0.27873344]
["bitfinex","BTCUSD",1641479427818,0.058251,42922.0,42921.0,0.368181]
["bitfinex","BTCUSD",1641479428617,0.058251,42922.0,42918.0,0.01016373]
["bitfinex","BTCUSD",1641479428819,0.54344298,42922.0,42921.0,0.021]
["bitfinex","BTCUSD",1641479429862,0.86302726,42922.0,42921.0,0.021]
["bitfinex","BTCUSD",1641479430066,0.058251,42922.0,42918.0,0.01016373]
["bitfinex","BTCUSD",1641479430262,0.116514,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479430662,0.59727003,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479431067,0.59227003,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479431264,0.63311,42922.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479431862,0.62711,42922.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479432167,0.79317164,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479432464,1.20775264,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479432662,1.21875264,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479433062,2.38792165,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479433332,2.95678065,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479433524,1.30678065,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479433728,0.73792165,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479433925,1.33088946,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479434424,0.72692165,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479434626,1.39953684,42921.0,42920.0,0.02745003]
["bitfinex","BTCUSD",1641479434826,1.56853684,42921.0,42920.0,5.003e-05]
["bitfinex","BTCUSD",1641479435028,0.368181,42919.0,42910.0,0.49271503]
["bitfinex","BTCUSD",1641479435228,0.058277,42914.0,42910.0,0.49271503]
["bitfinex","BTCUSD",1641479435430,0.36644932,42913.0,42909.0,0.49271503]
["bitfinex","BTCUSD",1641479435827,0.42472832,42913.0,42909.0,0.49271503]
["bitfinex","BTCUSD",1641479436030,0.36644932,42913.0,42909.0,0.49271503]
["bitfinex","BTCUSD",1641479436236,0.36644932,42913.0,42910.0,0.368181]
["bitfinex","BTCUSD",1641479436237,0.0464,42913.0,42910.0,0.368181]
["bitfinex","BTCUSD",1641479436428,0.47978218,42912.0,42910.0,0.368181]
["bitfinex","BTCUSD",1641479436630,0.0464,42911.0,42906.0,0.00128575]
["bitfinex","BTCUSD",1641479436929,0.0464,42911.0,42910.0,0.002]
["bitfinex","BTCUSD",1641479437372,0.055,42913.0,42910.0,0.370181]
["bitfinex","BTCUSD",1641479437573,0.055,42913.0,42912.0,3.19099481]
["bitfinex","BTCUSD",1641479437769,0.055,42913.0,42912.0,3.28453481]
["bitfinex","BTCUSD",1641479437974,0.47978218,42916.0,42912.0,3.75120662]
["bitfinex","BTCUSD",1641479438171,8.218e-05,42916.0,42915.0,2.668181]
["bitfinex","BTCUSD",1641479438369,8.218e-05,42916.0,42915.0,1.70232299]
["bitfinex","BTCUSD",1641479438571,0.67169505,42920.0,42915.0,1.82111931]
["bitfinex","BTCUSD",1641479438775,8.218e-05,42922.0,42920.0,1.236]
["bitfinex","BTCUSD",1641479438972,8.218e-05,42922.0,42921.0,0.368181]
["bitfinex","BTCUSD",1641479439371,0.57573861,42924.0,42921.0,0.368181]
["bitfinex","BTCUSD",1641479439573,0.58194876,42934.0,42919.0,0.00098931]
["bitfinex","BTCUSD",1641479439574,0.058249,42929.0,42919.0,0.00098931]
["bitfinex","BTCUSD",1641479439772,0.058251,42932.0,42919.0,0.00098931]
["bitfinex","BTCUSD",1641479439773,0.31814128,42931.0,42920.0,0.368181]
["bitfinex","BTCUSD",1641479439972,0.31814128,42931.0,42921.0,0.05]
["bitfinex","BTCUSD",1641479440174,0.31814128,42931.0,42922.0,0.368181]
["bitfinex","BTCUSD",1641479440575,0.142254,42925.0,42919.0,0.00098931]
["bitfinex","BTCUSD",1641479440830,0.142254,42925.0,42922.0,0.012]
["bitfinex","BTCUSD",1641479440831,0.31350852,42924.0,42922.0,0.012]
["bitfinex","BTCUSD",1641479441027,0.368181,42923.0,42922.0,0.012]
["bitfinex","BTCUSD",1641479441226,0.76120919,42923.0,42922.0,0.012]
["bitfinex","BTCUSD",1641479441724,0.39302819,42923.0,42922.0,0.012]
["bitfinex","BTCUSD",1641479441922,0.39302819,42923.0,42915.0,0.36879632]
["bitfinex","BTCUSD",1641479441923,0.0464,42923.0,42915.0,0.36879632]
["bitfinex","BTCUSD",1641479442122,0.058256,42922.0,42916.0,0.368181]
["bitfinex","BTCUSD",1641479442323,0.104656,42922.0,42917.0,0.29271296]
["bitfinex","BTCUSD",1641479442525,0.084,42925.0,42918.0,0.368181]
["bitfinex","BTCUSD",1641479442725,0.01,42922.0,42918.0,0.368181]
["bitfinex","BTCUSD",1641479443427,0.01,42922.0,42921.0,0.00813132]
["bitfinex","BTCUSD",1641479443624,0.48284225,42922.0,42921.0,0.00813132]
["bitfinex","BTCUSD",1641479443823,0.48284225,42922.0,42916.0,0.004]
["bitfinex","BTCUSD",1641479443824,0.95955245,42922.0,42916.0,0.004]
["bitfinex","BTCUSD",1641479444029,2.268181,42918.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479444228,0.45955844,42913.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479444428,1.75,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479444669,2.264581,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479444869,2.264581,42911.0,42910.0,0.00284858]
["bitfinex","BTCUSD",1641479445071,0.572866,42911.0,42910.0,0.00284858]
["bitfinex","BTCUSD",1641479445269,0.9006717,42911.0,42910.0,0.00284858]
["bitfinex","BTCUSD",1641479446174,0.8506717,42911.0,42910.0,0.00284858]
["bitfinex","BTCUSD",1641479446370,0.9506717,42911.0,42910.0,0.00284858]
["bitfinex","BTCUSD",1641479446576,0.9506717,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479446774,1.0036717,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479446974,1.7536717,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479447173,1.6536717,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479447374,1.0036717,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479448074,0.9506717,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479448717,1.0006717,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479449419,0.622866,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479449618,0.464581,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479450022,0.414581,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479450820,0.484581,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479451220,0.438181,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479451421,0.77426186,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479451820,1.42426186,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479452066,0.468181,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479452366,0.526464,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479452765,0.636464,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479453566,0.428181,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479454568,0.368181,42911.0,42910.0,0.00084858]
["bitfinex","BTCUSD",1641479454767,0.425181,42911.0,42909.0,0.00234634]
["bitfinex","BTCUSD",1641479455169,0.0464,42910.0,42909.0,0.00234634]
["bitfinex","BTCUSD",1641479455368,0.414581,42910.0,42909.0,0.00234634]
["bitfinex","BTCUSD",1641479455568,0.514581,42910.0,42909.0,0.00234634]
["bitfinex","BTCUSD",1641479455826,0.89143531,42910.0,42909.0,0.00234634]
["bitfinex","BTCUSD",1641479456216,0.414581,42910.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479456818,0.469581,42910.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479457022,0.94643531,42910.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479457619,0.469581,42910.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479458020,0.414581,42910.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479458819,0.384181,42910.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479459680,0.016,42910.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479460076,0.05827806,42912.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479460278,0.47685431,42913.0,42909.0,0.00566781]
["bitfinex","BTCUSD",1641479460478,0.47685431,42915.0,42910.0,0.00120126]
["bitfinex","BTCUSD",1641479460676,0.47685431,42915.0,42911.0,0.69071035]
["bitfinex","BTCUSD",1641479460877,0.67169505,42918.0,42911.0,0.69071035]
["bitfinex","BTCUSD",1641479460878,0.012,42913.0,42911.0,0.69071035]
["bitfinex","BTCUSD",1641479461078,0.012,42913.0,42912.0,2.02330041]
["bitfinex","BTCUSD",1641479461279,0.012,42913.0,42912.0,2.77860363]
["bitfinex","BTCUSD",1641479461479,0.012,42913.0,42912.0,2.87860363]
["bitfinex","BTCUSD",1641479461679,0.012,42913.0,42912.0,3.46842515]
["bitfinex","BTCUSD",1641479461879,0.0001,42913.0,42912.0,4.80433375]
["bitfinex","BTCUSD",1641479462080,0.00892532,42919.0,42914.0,0.2]
["bitfinex","BTCUSD",1641479462286,0.00892532,42919.0,42918.0,2.31944614]
["bitfinex","BTCUSD",1641479462479,0.00892532,42919.0,42918.0,4.83857514]
["bitfinex","BTCUSD",1641479462680,0.47685431,42925.0,42919.0,1.3]
["bitfinex","BTCUSD",1641479462879,0.47685431,42925.0,42924.0,1.35]
["bitfinex","BTCUSD",1641479463081,0.47685431,42925.0,42924.0,3.73547284]
["bitfinex","BTCUSD",1641479463332,0.47685431,42925.0,42924.0,2.58547284]
["bitfinex","BTCUSD",1641479463523,0.47685431,42925.0,42924.0,2.64369984]
["bitfinex","BTCUSD",1641479463724,0.75847866,42935.0,42932.0,0.27276541]
["bitfinex","BTCUSD",1641479463725,0.47685431,42933.0,42932.0,0.27276541]
["bitfinex","BTCUSD",1641479464124,0.47685431,42933.0,42932.0,0.32276541]
["bitfinex","BTCUSD",1641479464526,0.47685431,42936.0,42932.0,0.32276541]
["bitfinex","BTCUSD",1641479464727,0.47685431,42936.0,42932.0,0.108232]
["bitfinex","BTCUSD",1641479465028,0.47685431,42936.0,42932.0,0.055]
["bitfinex","BTCUSD",1641479465526,0.53509131,42936.0,42932.0,0.055]
["bitfinex","BTCUSD",1641479466226,0.47685431,42934.0,42928.0,0.25366491]
["bitfinex","BTCUSD",1641479466624,0.47685431,42934.0,42929.0,0.368181]
["bitfinex","BTCUSD",1641479466826,0.48585431,42934.0,42930.0,0.05]
["bitfinex","BTCUSD",1641479467077,0.47685431,42933.0,42932.0,0.00121803]
["bitfinex","BTCUSD",1641479467274,0.47685431,42933.0,42932.0,0.36939903]
["bitfinex","BTCUSD",1641479467679,0.009,42934.0,42932.0,0.36939903]
["bitfinex","BTCUSD",1641479467680,0.009,42934.0,42932.0,0.61939903]
["bitfinex","BTCUSD",1641479467878,0.009,42934.0,42933.0,1.7862803]
["bitfinex","BTCUSD",1641479468075,0.47685431,42937.0,42933.0,1.7862803]
["bitfinex","BTCUSD",1641479468076,0.47685431,42937.0,42934.0,1.236]
["bitfinex","BTCUSD",1641479468276,0.47685431,42939.0,42937.0,0.29808453]
["bitfinex","BTCUSD",1641479468479,0.47620431,42939.0,42937.0,0.35630353]
["bitfinex","BTCUSD",1641479468674,0.47620431,42939.0,42938.0,0.25989008]
["bitfinex","BTCUSD",1641479468878,0.47620431,42939.0,42936.0,0.00128213]
["bitfinex","BTCUSD",1641479469079,0.47620431,42939.0,42932.0,0.54387896]
["bitfinex","BTCUSD",1641479469274,0.47620431,42939.0,42932.0,0.54508492]
["bitfinex","BTCUSD",1641479469476,0.47620431,42939.0,42932.0,0.66153392]
["bitfinex","BTCUSD",1641479469676,0.57573861,42941.0,42934.0,0.058227]
["bitfinex","BTCUSD",1641479469881,2.6333,42949.0,42933.0,0.24887508]
["bitfinex","BTCUSD",1641479469882,0.30654929,42940.0,42933.0,0.24887508]
["bitfinex","BTCUSD",1641479470077,2.6333,42949.0,42933.0,0.24887508]
["bitfinex","BTCUSD",1641479470078,0.36134795,42946.0,42933.0,0.24887508]
["bitfinex","BTCUSD",1641479470382,0.35634795,42946.0,42939.0,0.38310291]
["bitfinex","BTCUSD",1641479470576,0.52,42950.0,42939.0,0.38310291]
["bitfinex","BTCUSD",1641479470577,0.34710607,42949.0,42939.0,0.38310291]
["bitfinex","BTCUSD",1641479470838,0.012,42946.0,42939.0,0.38310291]
["bitfinex","BTCUSD",1641479471430,0.058228,42945.0,42939.0,0.38310291]
["bitfinex","BTCUSD",1641479471829,0.058228,42945.0,42941.0,0.23420116]
["bitfinex","BTCUSD",1641479472032,0.42,42950.0,42941.0,0.23420116]
["bitfinex","BTCUSD",1641479472231,0.42,42950.0,42944.0,0.00124141]
["bitfinex","BTCUSD",1641479472830,0.449,42950.0,42944.0,0.00124141]
["bitfinex","BTCUSD",1641479473330,0.449,42950.0,42948.0,0.24843165]
["bitfinex","BTCUSD",1641479473331,0.029,42950.0,42948.0,0.24843165]
["bitfinex","BTCUSD",1641479474135,0.67169505,42962.0,42948.0,0.24843165]
["bitfinex","BTCUSD",1641479474136,0.42,42955.0,42949.0,1.90674701]
["bitfinex","BTCUSD",1641479474334,0.42,42955.0,42953.0,0.0012686]
["bitfinex","BTCUSD",1641479474576,0.42,42955.0,42954.0,1.89417771]
["bitfinex","BTCUSD",1641479474777,0.42,42955.0,42954.0,1.12802888]
["bitfinex","BTCUSD",1641479474978,0.035,42955.0,42954.0,1.59802888]
["bitfinex","BTCUSD",1641479475583,0.035,42955.0,42954.0,1.65622788]
["bitfinex","BTCUSD",1641479475778,0.035,42955.0,42954.0,3.09222788]
["bitfinex","BTCUSD",1641479476179,0.58465476,42964.0,42954.0,2.82655771]
["bitfinex","BTCUSD",1641479476380,0.00891615,42964.0,42962.0,1.54157853]
["bitfinex","BTCUSD",1641479476581,0.00891615,42964.0,42963.0,0.426367]
["bitfinex","BTCUSD",1641479476780,0.00891615,42964.0,42963.0,0.64141617]
["bitfinex","BTCUSD",1641479476980,0.52965476,42971.0,42964.0,0.05]
["bitfinex","BTCUSD",1641479477381,0.52965476,42975.0,42972.0,0.42732863]
["bitfinex","BTCUSD",1641479478185,0.48351707,42975.0,42973.0,0.05]
["bitfinex","BTCUSD",1641479478418,0.47851707,42975.0,42973.0,0.05]
["bitfinex","BTCUSD",1641479478816,0.47851707,42975.0,42972.0,0.42732863]
["bitfinex","BTCUSD",1641479478817,0.052,42975.0,42972.0,0.42732863]
["bitfinex","BTCUSD",1641479479418,0.052,42975.0,42973.0,0.00127407]
["bitfinex","BTCUSD",1641479479619,1.09169505,42981.0,42974.0,0.00123967]
["bitfinex","BTCUSD",1641479480418,0.67169505,42981.0,42976.0,0.24645066]
["bitfinex","BTCUSD",1641479480820,0.72369505,42981.0,42976.0,0.29745066]
["bitfinex","BTCUSD",1641479481219,0.052,42981.0,42976.0,0.29745066]
["bitfinex","BTCUSD",1641479481819,0.052,42981.0,42976.0,0.001]
["bitfinex","BTCUSD",1641479482070,0.368181,42980.0,42972.0,0.42732863]
["bitfinex","BTCUSD",1641479482269,2.31123072,42983.0,42972.0,0.41410863]
["bitfinex","BTCUSD",1641479482470,0.31438677,42980.0,42972.0,0.41410863]
["bitfinex","BTCUSD",1641479482671,0.368181,42979.0,42972.0,0.41410863]
["bitfinex","BTCUSD",1641479482869,0.31438677,42980.0,42972.0,0.41410863]
["bitfinex","BTCUSD",1641479483070,0.05818398,42979.0,42972.0,0.41410863]
["bitfinex","BTCUSD",1641479483270,0.31438677,42980.0,42972.0,0.41410863]
["bitfinex","BTCUSD",1641479483474,0.4512102,42983.0,42972.0,0.41410863]
["bitfinex","BTCUSD",1641479483870,0.018,42983.0,42979.0,0.42612421]
["bitfinex","BTCUSD",1641479484070,1.30593337,42982.0,42979.0,0.42612421]
["bitfinex","BTCUSD",1641479484274,0.9378421,42982.0,42979.0,0.42612421]
["bitfinex","BTCUSD",1641479484671,0.9378421,42982.0,42973.0,0.00570629]
["bitfinex","BTCUSD",1641479484672,0.05818001,42980.0,42973.0,0.00570629]
["bitfinex","BTCUSD",1641479485571,0.93775237,42979.0,42974.0,0.38170714]
["bitfinex","BTCUSD",1641479485835,0.05818633,42977.0,42974.0,0.38170714]
["bitfinex","BTCUSD",1641479486229,0.93775237,42979.0,42974.0,0.38170714]
["bitfinex","BTCUSD",1641479486830,0.17927371,42978.0,42974.0,0.40170714]
["bitfinex","BTCUSD",1641479487031,0.17927371,42978.0,42975.0,0.368181]
["bitfinex","BTCUSD",1641479487432,0.009,42979.0,42975.0,0.368181]
["bitfinex","BTCUSD",1641479487633,0.009,42979.0,42974.0,0.40170714]
["bitfinex","BTCUSD",1641479487634,0.58604922,42976.0,42974.0,0.40170714]
["bitfinex","BTCUSD",1641479488233,0.58604922,42976.0,42974.0,0.38170714]
["bitfinex","BTCUSD",1641479488641,0.05817897,42981.0,42974.0,0.38170714]
["bitfinex","BTCUSD",1641479488934,0.008,42976.0,42974.0,0.41570714]
["bitfinex","BTCUSD",1641479489134,0.008,42976.0,42975.0,0.368181]
["bitfinex","BTCUSD",1641479489780,0.008,42976.0,42974.0,0.034]
["bitfinex","BTCUSD",1641479489978,1.7964,42975.0,42974.0,0.034]
["bitfinex","BTCUSD",1641479490181,1.7964,42975.0,42973.0,0.00570629]
["bitfinex","BTCUSD",1641479490182,2.322775,42975.0,42973.0,0.00570629]
["bitfinex","BTCUSD",1641479490380,0.73673585,42974.0,42973.0,0.00570629]
["bitfinex","BTCUSD",1641479490579,0.83673585,42974.0,42973.0,0.00570629]
["bitfinex","BTCUSD",1641479490878,0.89773585,42974.0,42973.0,0.00570629]
["bitfinex","BTCUSD",1641479491282,0.89773585,42974.0,42967.0,0.33546827]
["bitfinex","BTCUSD",1641479491283,0.79773585,42974.0,42967.0,0.33546827]
["bitfinex","BTCUSD",1641479491482,0.058194,42971.0,42967.0,0.33546827]
["bitfinex","BTCUSD",1641479491678,0.22885261,42974.0,42968.0,0.368181]
["bitfinex","BTCUSD",1641479491881,0.22885261,42974.0,42967.0,0.33546827]
["bitfinex","BTCUSD",1641479492081,0.16279815,42975.0,42967.0,0.33546827]
["bitfinex","BTCUSD",1641479492481,0.0464,42975.0,42967.0,0.33546827]
["bitfinex","BTCUSD",1641479492682,0.0464,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479492880,0.375181,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479493719,0.43336839,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479494122,0.42636839,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479494521,0.05818739,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479494922,0.06927418,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479495625,0.01108679,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479496222,8.679e-05,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479497071,0.0692706,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479497670,0.01108679,42975.0,42974.0,0.42312379]
["bitfinex","BTCUSD",1641479498071,0.01108679,42975.0,42974.0,0.42882876]
["bitfinex","BTCUSD",1641479498270,8.679e-05,42975.0,42974.0,0.42882876]
["bitfinex","BTCUSD",1641479498871,0.01008679,42975.0,42974.0,0.42882876]
["bitfinex","BTCUSD",1641479500271,8.679e-05,42975.0,42974.0,0.42882876]
["bitfinex","BTCUSD",1641479500471,0.6832874,42975.0,42974.0,0.00570497]
["bitfinex","BTCUSD",1641479500671,1.0514684,42975.0,42974.0,0.00570497]
["bitfinex","BTCUSD",1641479500926,1.37521725,42975.0,42974.0,0.00570497]
["bitfinex","BTCUSD",1641479501129,1.42521725,42975.0,42974.0,0.00570497]
["bitfinex","BTCUSD",1641479501329,0.74201664,42975.0,42974.0,0.00570497]
["bitfinex","BTCUSD",1641479502130,0.47803622,42975.0,42974.0,0.00570497]
["bitfinex","BTCUSD",1641479502528,0.05985522,42975.0,42974.0,0.00570497]
["bitfinex","BTCUSD",1641479502729,0.04985522,42975.0,42974.0,0.00570497]
["bitfinex","BTCUSD",1641479502933,0.05785522,42975.0,42974.0,0.00970497]
["bitfinex","BTCUSD",1641479503131,0.75634578,42975.0,42974.0,0.00970497]
["bitfinex","BTCUSD",1641479503336,0.75297735,42975.0,42974.0,0.00970497]
["bitfinex","BTCUSD",1641479503632,0.116406,42970.0,42964.0,0.49331824]
["bitfinex","BTCUSD",1641479503832,0.40717213,42969.0,42964.0,0.49331824]
["bitfinex","BTCUSD",1641479504034,0.116417,42968.0,42964.0,0.49331824]
["bitfinex","BTCUSD",1641479504237,0.0464,42967.0,42964.0,0.49331824]
["bitfinex","BTCUSD",1641479504675,0.104605,42967.0,42964.0,0.49331824]
["bitfinex","BTCUSD",1641479504878,0.115605,42967.0,42959.0,0.49331824]
["bitfinex","BTCUSD",1641479505075,0.058205,42965.0,42959.0,0.49331824]
["bitfinex","BTCUSD",1641479505275,0.0464,42964.0,42959.0,0.49331824]
["bitfinex","BTCUSD",1641479505476,0.0464,42964.0,42956.0,0.00129437]
["bitfinex","BTCUSD",1641479505675,0.04647398,42964.0,42958.0,0.26399992]
["bitfinex","BTCUSD",1641479505875,0.058209,42962.0,42958.0,0.26399992]
["bitfinex","BTCUSD",1641479506075,0.058208,42960.0,42958.0,0.26399992]
["bitfinex","BTCUSD",1641479506275,0.058208,42960.0,42956.0,0.00129437]
["bitfinex","BTCUSD",1641479506880,0.067208,42960.0,42956.0,0.00129437]
["bitfinex","BTCUSD",1641479507377,0.05820759,42959.0,42953.0,0.73234453]
["bitfinex","BTCUSD",1641479507578,0.058209,42959.0,42953.0,0.30502185]
["bitfinex","BTCUSD",1641479507777,0.058209,42959.0,42954.0,0.058207]
["bitfinex","BTCUSD",1641479508625,0.05820843,42957.0,42954.0,0.058207]
["bitfinex","BTCUSD",1641479508829,0.05820843,42957.0,42953.0,0.30502185]
["bitfinex","BTCUSD",1641479508830,0.17463235,42957.0,42953.0,0.30502185]
["bitfinex","BTCUSD",1641479509327,0.16642392,42957.0,42951.0,0.058211]
["bitfinex","BTCUSD",1641479509729,0.05821209,42955.0,42950.0,0.0012541]
["bitfinex","BTCUSD",1641479509930,0.058217,42953.0,42950.0,0.0012541]
["bitfinex","BTCUSD",1641479510729,0.058217,42953.0,42943.0,0.116434]
["bitfinex","BTCUSD",1641479510730,0.414581,42952.0,42943.0,0.00121148]
["bitfinex","BTCUSD",1641479510929,0.414581,42952.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479510930,0.058225,42949.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479511132,0.37593479,42948.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479511334,1.00293479,42948.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479511533,0.368181,42947.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479511730,0.0464,42946.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479511932,0.116469,42944.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479512191,0.0464,42943.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479512391,0.67970113,42942.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479512590,0.72610113,42942.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479512990,0.73510113,42942.0,42941.0,0.0237]
["bitfinex","BTCUSD",1641479513191,0.73510113,42942.0,42935.0,0.32692625]
["bitfinex","BTCUSD",1641479513192,0.423581,42942.0,42935.0,0.32692625]
["bitfinex","BTCUSD",1641479513393,0.423581,42942.0,42936.0,0.368181]
["bitfinex","BTCUSD",1641479513395,0.0554,42942.0,42936.0,0.368181]
["bitfinex","BTCUSD",1641479514191,0.0464,42942.0,42936.0,0.368181]
["bitfinex","BTCUSD",1641479514392,0.0464,42942.0,42940.0,0.59203804]
["bitfinex","BTCUSD",1641479514594,0.0464,42942.0,42940.0,0.65026204]
["bitfinex","BTCUSD",1641479515001,0.0564,42942.0,42941.0,0.96021904]
["bitfinex","BTCUSD",1641479515193,0.0564,42942.0,42941.0,1.3262222]
["bitfinex","BTCUSD",1641479515194,0.01,42942.0,42941.0,1.3262222]
["bitfinex","BTCUSD",1641479515831,0.01,42942.0,42941.0,1.01021904]
["bitfinex","BTCUSD",1641479516027,0.01,42942.0,42941.0,0.418181]
["bitfinex","BTCUSD",1641479516227,0.11643757,42950.0,42946.0,0.29698604]
["bitfinex","BTCUSD",1641479516523,0.05821757,42949.0,42946.0,0.29698604]
["bitfinex","BTCUSD",1641479516725,0.05821757,42949.0,42948.0,0.4935498]
["bitfinex","BTCUSD",1641479517525,0.05821757,42949.0,42946.0,0.79053584]
["bitfinex","BTCUSD",1641479517724,0.00821757,42949.0,42946.0,0.79053584]
["bitfinex","BTCUSD",1641479517925,0.00821757,42949.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479518325,0.368181,42948.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479518924,0.009,42948.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479520179,0.48639055,42950.0,42947.0,0.31125995]
["bitfinex","BTCUSD",1641479520586,0.48639055,42950.0,42947.0,0.36947095]
["bitfinex","BTCUSD",1641479520782,0.48639055,42953.0,42947.0,0.86302075]
["bitfinex","BTCUSD",1641479520982,0.48639055,42953.0,42947.0,0.80480975]
["bitfinex","BTCUSD",1641479520983,0.008,42950.0,42947.0,0.80480975]
["bitfinex","BTCUSD",1641479521178,0.008,42950.0,42948.0,0.368181]
["bitfinex","BTCUSD",1641479521780,0.008,42950.0,42947.0,0.4985852]
["bitfinex","BTCUSD",1641479522183,0.48639055,42954.0,42947.0,0.4985852]
["bitfinex","BTCUSD",1641479522680,0.058219,42951.0,42947.0,0.30058129]
["bitfinex","BTCUSD",1641479522882,0.48639055,42952.0,42948.0,0.058214]
["bitfinex","BTCUSD",1641479523331,0.48639055,42953.0,42948.0,0.058214]
["bitfinex","BTCUSD",1641479523725,0.54460655,42953.0,42948.0,0.058214]
["bitfinex","BTCUSD",1641479524121,0.05821372,42952.0,42947.0,0.4985852]
["bitfinex","BTCUSD",1641479524322,0.48639055,42953.0,42948.0,0.4935498]
["bitfinex","BTCUSD",1641479524523,0.48639055,42954.0,42948.0,0.4935498]
["bitfinex","BTCUSD",1641479525130,0.49539055,42954.0,42948.0,0.72827613]
["bitfinex","BTCUSD",1641479525326,0.058216,42953.0,42948.0,0.23472633]
["bitfinex","BTCUSD",1641479525527,0.49539055,42954.0,42948.0,0.23472633]
["bitfinex","BTCUSD",1641479525925,0.49539055,42954.0,42950.0,0.00124335]
["bitfinex","BTCUSD",1641479526325,0.48639055,42954.0,42951.0,0.43992359]
["bitfinex","BTCUSD",1641479526925,6.512e-05,42953.0,42951.0,0.43992359]
["bitfinex","BTCUSD",1641479527175,6.512e-05,42953.0,42950.0,0.00124335]
["bitfinex","BTCUSD",1641479528677,0.05827912,42953.0,42947.0,0.4985852]
["bitfinex","BTCUSD",1641479528978,0.01006512,42953.0,42947.0,0.4985852]
["bitfinex","BTCUSD",1641479529375,0.49645567,42953.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479529576,0.49635567,42953.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479529776,0.05821929,42952.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479529981,0.05822,42951.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479530177,0.0464,42950.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479530580,0.0964,42950.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479530825,0.116465,42949.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479531123,0.67834486,42948.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479531319,1.04652586,42948.0,42947.0,0.0050354]
["bitfinex","BTCUSD",1641479531522,1.24652586,42948.0,42939.0,0.4935498]
["bitfinex","BTCUSD",1641479531723,0.2964,42948.0,42939.0,0.4935498]
["bitfinex","BTCUSD",1641479531922,0.058238,42944.0,42938.0,0.4935498]
["bitfinex","BTCUSD",1641479532121,0.104638,42944.0,42938.0,0.4935498]
["bitfinex","BTCUSD",1641479532522,0.05824122,42942.0,42938.0,0.4935498]
["bitfinex","BTCUSD",1641479532724,0.0464,42941.0,42938.0,0.4935498]
["bitfinex","BTCUSD",1641479532928,0.058247,42939.0,42938.0,0.4885498]
["bitfinex","BTCUSD",1641479533123,0.058247,42939.0,42936.0,0.08120955]
["bitfinex","BTCUSD",1641479533124,1.45,42938.0,42936.0,0.08120955]
["bitfinex","BTCUSD",1641479533323,1.92826302,42937.0,42936.0,0.08087955]
["bitfinex","BTCUSD",1641479533522,1.97826302,42937.0,42936.0,0.08087955]
["bitfinex","BTCUSD",1641479533722,0.368181,42935.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641479533925,0.39631709,42934.0,42930.0,0.00011]
["bitfinex","BTCUSD",1641479534126,0.71282709,42934.0,42933.0,0.59241865]
["bitfinex","BTCUSD",1641479534326,0.36291,42934.0,42933.0,0.59241865]
["bitfinex","BTCUSD",1641479534573,0.421165,42934.0,42933.0,0.59241865]
["bitfinex","BTCUSD",1641479534776,0.31291097,42934.0,42933.0,0.59241865]
["bitfinex","BTCUSD",1641479534973,0.32391097,42934.0,42933.0,0.59241865]
["bitfinex","BTCUSD",1641479535174,0.22391097,42934.0,42933.0,0.59241865]
["bitfinex","BTCUSD",1641479535973,0.22391097,42934.0,42932.0,0.15]
["bitfinex","BTCUSD",1641479536379,0.21291097,42934.0,42932.0,0.15]
["bitfinex","BTCUSD",1641479536774,0.368181,42933.0,42932.0,0.15]
["bitfinex","BTCUSD",1641479537176,0.12751097,42934.0,42932.0,0.15]
["bitfinex","BTCUSD",1641479537775,0.058246,42933.0,42932.0,0.15]
["bitfinex","BTCUSD",1641479538179,0.108246,42933.0,42932.0,0.15]
["bitfinex","BTCUSD",1641479538426,0.11651097,42934.0,42932.0,0.15]
["bitfinex","BTCUSD",1641479538623,0.058255,42934.0,42932.0,0.15]
["bitfinex","BTCUSD",1641479540124,0.058234,42936.0,42933.0,0.15]
["bitfinex","BTCUSD",1641479541123,0.058234,42936.0,42935.0,0.15]
["bitfinex","BTCUSD",1641479541927,0.015,42940.0,42935.0,0.15]
["bitfinex","BTCUSD",1641479542573,0.015,42940.0,42936.0,0.54410048]
["bitfinex","BTCUSD",1641479542774,0.015,42940.0,42939.0,0.59244397]
["bitfinex","BTCUSD",1641479542974,0.015,42940.0,42939.0,1.58312707]
["bitfinex","BTCUSD",1641479543173,0.051,42940.0,42939.0,1.95600096]
["bitfinex","BTCUSD",1641479543377,0.051,42940.0,42939.0,1.89777996]
["bitfinex","BTCUSD",1641479543573,0.051,42940.0,42939.0,1.57770823]
["bitfinex","BTCUSD",1641479543773,0.051,42940.0,42939.0,0.98526426]
["bitfinex","BTCUSD",1641479543979,0.051,42940.0,42939.0,1.990819]
["bitfinex","BTCUSD",1641479544276,0.015,42940.0,42939.0,2.140819]
["bitfinex","BTCUSD",1641479544775,0.015,42940.0,42939.0,2.55515119]
["bitfinex","BTCUSD",1641479544977,0.016,42940.0,42939.0,2.57415119]
["bitfinex","BTCUSD",1641479545577,0.016,42940.0,42939.0,2.62415119]
["bitfinex","BTCUSD",1641479545827,0.016,42940.0,42939.0,2.67415119]
["bitfinex","BTCUSD",1641479546024,0.016,42940.0,42939.0,2.08296241]
["bitfinex","BTCUSD",1641479546221,0.016,42940.0,42939.0,3.31896241]
["bitfinex","BTCUSD",1641479546420,0.015,42940.0,42939.0,3.29996241]
["bitfinex","BTCUSD",1641479546821,0.015,42940.0,42939.0,3.49996241]
["bitfinex","BTCUSD",1641479547022,0.015,42940.0,42939.0,3.53796241]
["bitfinex","BTCUSD",1641479547923,0.015,42940.0,42939.0,4.32875508]
["bitfinex","BTCUSD",1641479548323,0.015,42940.0,42939.0,4.29075508]
["bitfinex","BTCUSD",1641479548924,0.015,42940.0,42939.0,4.2957914]
["bitfinex","BTCUSD",1641479549126,0.015,42940.0,42939.0,4.1417914]
["bitfinex","BTCUSD",1641479549325,0.015,42940.0,42939.0,2.9057914]
["bitfinex","BTCUSD",1641479550077,0.015,42940.0,42939.0,2.11499873]
["bitfinex","BTCUSD",1641479550276,0.015,42940.0,42939.0,1.86899873]
["bitfinex","BTCUSD",1641479551189,0.015,42940.0,42939.0,1.93379109]
["bitfinex","BTCUSD",1641479551781,0.015,42940.0,42939.0,1.79868254]
["bitfinex","BTCUSD",1641479552277,0.015,42940.0,42939.0,1.73268254]
["bitfinex","BTCUSD",1641479553079,0.025,42940.0,42939.0,1.78068254]
["bitfinex","BTCUSD",1641479553325,0.025,42940.0,42939.0,1.18830058]
["bitfinex","BTCUSD",1641479553738,0.025,42940.0,42939.0,2.43197757]
["bitfinex","BTCUSD",1641479553926,0.025,42940.0,42939.0,3.21797757]
["bitfinex","BTCUSD",1641479554325,0.025,42940.0,42939.0,2.57325226]
["bitfinex","BTCUSD",1641479554526,0.025,42940.0,42939.0,3.80925226]
["bitfinex","BTCUSD",1641479554729,0.025,42940.0,42939.0,2.57325226]
["bitfinex","BTCUSD",1641479554925,0.025,42940.0,42939.0,1.68213997]
["bitfinex","BTCUSD",1641479555127,0.015,42940.0,42939.0,1.65913997]
["bitfinex","BTCUSD",1641479556231,0.015,42940.0,42939.0,1.63413997]
["bitfinex","BTCUSD",1641479557079,0.015,42940.0,42939.0,1.19759561]
["bitfinex","BTCUSD",1641479557281,0.015,42940.0,42939.0,1.78996799]
["bitfinex","BTCUSD",1641479558280,0.015,42940.0,42939.0,1.73396799]
["bitfinex","BTCUSD",1641479559082,0.015,42940.0,42939.0,1.65553849]
["bitfinex","BTCUSD",1641479559382,0.015,42940.0,42939.0,2.89153849]
["bitfinex","BTCUSD",1641479559880,0.015,42940.0,42939.0,3.00796949]
["bitfinex","BTCUSD",1641479560281,0.015,42940.0,42939.0,2.98396949]
["bitfinex","BTCUSD",1641479561126,0.015,42940.0,42939.0,2.99996949]
["bitfinex","BTCUSD",1641479561721,0.015,42940.0,42939.0,3.09996949]
["bitfinex","BTCUSD",1641479561924,0.00887033,42950.0,42939.0,3.14636949]
["bitfinex","BTCUSD",1641479562123,0.00887033,42950.0,42949.0,0.00126126]
["bitfinex","BTCUSD",1641479562331,0.58559207,42955.0,42952.0,0.36943861]
["bitfinex","BTCUSD",1641479562524,0.58319556,42957.0,42956.0,1.56943748]
["bitfinex","BTCUSD",1641479562726,0.48319556,42957.0,42956.0,4.060628]
["bitfinex","BTCUSD",1641479562927,0.58744354,42961.0,42956.0,4.160628]
["bitfinex","BTCUSD",1641479563125,0.58744354,42961.0,42960.0,3.204181]
["bitfinex","BTCUSD",1641479563328,0.48319556,42963.0,42962.0,0.2]
["bitfinex","BTCUSD",1641479563529,0.48319556,42963.0,42962.0,1.76581375]
["bitfinex","BTCUSD",1641479563925,0.78010912,42969.0,42963.0,1.236]
["bitfinex","BTCUSD",1641479564132,0.78010912,42969.0,42962.0,0.71581375]
["bitfinex","BTCUSD",1641479564133,0.78010912,42969.0,42968.0,0.45765897]
["bitfinex","BTCUSD",1641479564328,0.78010912,42978.0,42968.0,0.45765897]
["bitfinex","BTCUSD",1641479564584,0.78010912,42978.0,42970.0,0.25594264]
["bitfinex","BTCUSD",1641479564983,0.83010912,42978.0,42970.0,0.25594264]
["bitfinex","BTCUSD",1641479565187,0.83010912,42978.0,42977.0,0.15]
["bitfinex","BTCUSD",1641479565386,0.592733,42978.0,42977.0,0.15]
["bitfinex","BTCUSD",1641479565988,0.94931708,42978.0,42977.0,0.15]
["bitfinex","BTCUSD",1641479566388,0.87959904,42978.0,42968.0,0.00125167]
["bitfinex","BTCUSD",1641479566589,0.11638087,42971.0,42963.0,0.71903913]
["bitfinex","BTCUSD",1641479566792,0.058194,42973.0,42964.0,0.368181]
["bitfinex","BTCUSD",1641479566989,0.058194,42973.0,42962.0,0.38788795]
["bitfinex","BTCUSD",1641479566990,0.05,42973.0,42962.0,0.38788795]
["bitfinex","BTCUSD",1641479567190,0.004,42971.0,42963.0,0.047]
["bitfinex","BTCUSD",1641479567790,0.058202,42966.0,42963.0,0.047]
["bitfinex","BTCUSD",1641479568336,0.108202,42966.0,42961.0,0.27214119]
["bitfinex","BTCUSD",1641479568530,0.108202,42966.0,42960.0,0.0462]
["bitfinex","BTCUSD",1641479568531,0.05,42966.0,42960.0,0.0462]
["bitfinex","BTCUSD",1641479568831,0.058203,42964.0,42963.0,0.44434951]
["bitfinex","BTCUSD",1641479569031,0.11640518,42965.0,42963.0,0.44434951]
["bitfinex","BTCUSD",1641479569032,0.116405,42965.0,42963.0,0.44434951]
["bitfinex","BTCUSD",1641479569233,0.166405,42965.0,42964.0,0.368181]
["bitfinex","BTCUSD",1641479570633,0.22460268,42965.0,42964.0,0.368181]
["bitfinex","BTCUSD",1641479570831,0.22460268,42965.0,42963.0,0.72288714]
["bitfinex","BTCUSD",1641479571032,0.23060268,42965.0,42964.0,0.035]
["bitfinex","BTCUSD",1641479571832,0.28060268,42965.0,42964.0,0.035]
["bitfinex","BTCUSD",1641479573083,0.9745114,42965.0,42964.0,0.066]
["bitfinex","BTCUSD",1641479573283,0.9685114,42965.0,42960.0,0.53963437]
["bitfinex","BTCUSD",1641479573484,0.1164077,42963.0,42960.0,0.53963437]
["bitfinex","BTCUSD",1641479573686,0.1164077,42963.0,42960.0,0.0462]
["bitfinex","BTCUSD",1641479573687,0.174613,42962.0,42960.0,0.0462]
["bitfinex","BTCUSD",1641479573883,0.224613,42962.0,42960.0,0.0462]
["bitfinex","BTCUSD",1641479574688,0.22480157,42962.0,42960.0,0.0462]
["bitfinex","BTCUSD",1641479575086,0.22980157,42962.0,42960.0,0.0912]
["bitfinex","BTCUSD",1641479575284,0.27980157,42962.0,42960.0,0.0912]
["bitfinex","BTCUSD",1641479575484,0.22980157,42962.0,42960.0,0.0912]
["bitfinex","BTCUSD",1641479575685,0.27980157,42962.0,42960.0,0.0912]
["bitfinex","BTCUSD",1641479575923,0.27980157,42962.0,42960.0,0.0862]
["bitfinex","BTCUSD",1641479576324,0.27480157,42962.0,42960.0,0.0412]
["bitfinex","BTCUSD",1641479576826,0.31348115,42961.0,42960.0,0.0412]
["bitfinex","BTCUSD",1641479577024,0.42990115,42961.0,42960.0,0.025]
["bitfinex","BTCUSD",1641479577227,0.64632107,42961.0,42960.0,0.025]
["bitfinex","BTCUSD",1641479577428,0.69632107,42961.0,42956.0,0.49343437]
["bitfinex","BTCUSD",1641479577623,0.166419,42960.0,42956.0,0.73243034]
["bitfinex","BTCUSD",1641479577924,0.216419,42960.0,42956.0,0.73243034]
["bitfinex","BTCUSD",1641479578323,0.216419,42960.0,42956.0,0.23899597]
["bitfinex","BTCUSD",1641479578324,0.174628,42960.0,42956.0,0.23899597]
["bitfinex","BTCUSD",1641479578724,0.05821,42959.0,42956.0,0.23899597]
["bitfinex","BTCUSD",1641479579324,6.413e-05,42958.0,42956.0,0.23899597]
["bitfinex","BTCUSD",1641479579573,0.16647626,42958.0,42956.0,0.23899597]
["bitfinex","BTCUSD",1641479579977,0.16647626,42958.0,42956.0,0.24403023]
["bitfinex","BTCUSD",1641479580578,0.16647626,42958.0,42957.0,0.368181]
["bitfinex","BTCUSD",1641479580978,0.16647626,42958.0,42956.0,0.24403023]
["bitfinex","BTCUSD",1641479581182,0.18847626,42958.0,42956.0,0.24403023]
["bitfinex","BTCUSD",1641479581378,0.13847626,42958.0,42957.0,0.368181]
["bitfinex","BTCUSD",1641479582178,0.13847626,42958.0,42957.0,0.96030225]
["bitfinex","BTCUSD",1641479582381,0.11147626,42958.0,42957.0,0.96030225]
["bitfinex","BTCUSD",1641479582779,0.11147626,42958.0,42957.0,0.368181]
["bitfinex","BTCUSD",1641479582981,6.413e-05,42958.0,42957.0,1.874801]
["bitfinex","BTCUSD",1641479583182,6.413e-05,42958.0,42957.0,1.9760915]
["bitfinex","BTCUSD",1641479583427,6.413e-05,42958.0,42957.0,0.6400915]
["bitfinex","BTCUSD",1641479583631,6.413e-05,42958.0,42957.0,1.58361041]
["bitfinex","BTCUSD",1641479584026,6.413e-05,42958.0,42957.0,2.91961041]
["bitfinex","BTCUSD",1641479584426,6.413e-05,42958.0,42957.0,2.81961041]
["bitfinex","BTCUSD",1641479584626,6.413e-05,42958.0,42957.0,2.91961041]
["bitfinex","BTCUSD",1641479585030,6.413e-05,42958.0,42957.0,2.96601041]
["bitfinex","BTCUSD",1641479585628,6.413e-05,42958.0,42957.0,3.83868308]
["bitfinex","BTCUSD",1641479585629,4.13e-06,42958.0,42957.0,3.83868308]
["bitfinex","BTCUSD",1641479585829,0.00013048,42958.0,42957.0,3.83868308]
["bitfinex","BTCUSD",1641479586226,0.00013048,42958.0,42957.0,2.90019837]
["bitfinex","BTCUSD",1641479586428,0.00013048,42958.0,42957.0,2.1094057]
["bitfinex","BTCUSD",1641479586727,0.00013048,42958.0,42957.0,2.2093057]
["bitfinex","BTCUSD",1641479586929,0.00018857,42962.0,42959.0,0.2]
["bitfinex","BTCUSD",1641479587184,8.57e-06,42962.0,42961.0,3.55542964]
["bitfinex","BTCUSD",1641479587487,0.174529,42975.0,42961.0,8.41881006]
["bitfinex","BTCUSD",1641479587787,0.23269303,42975.0,42973.0,0.0012434]
["bitfinex","BTCUSD",1641479587982,0.23269303,42975.0,42974.0,0.2]
["bitfinex","BTCUSD",1641479588183,0.23269303,42975.0,42974.0,0.568181]
["bitfinex","BTCUSD",1641479588885,0.23269303,42975.0,42974.0,1.804181]
["bitfinex","BTCUSD",1641479589085,0.24769303,42975.0,42974.0,1.814181]
["bitfinex","BTCUSD",1641479589484,0.24769303,42975.0,42974.0,0.578181]
["bitfinex","BTCUSD",1641479590183,0.24832267,42975.0,42974.0,0.578181]
["bitfinex","BTCUSD",1641479590390,0.23332267,42975.0,42974.0,0.568181]
["bitfinex","BTCUSD",1641479590584,0.23332267,42975.0,42974.0,0.368181]
["bitfinex","BTCUSD",1641479590844,0.23332267,42975.0,42973.0,0.72220896]
["bitfinex","BTCUSD",1641479590845,0.28332267,42975.0,42973.0,0.48149699]
["bitfinex","BTCUSD",1641479591029,0.28332267,42975.0,42973.0,0.32343399]
["bitfinex","BTCUSD",1641479591229,0.28332267,42975.0,42974.0,0.014]
["bitfinex","BTCUSD",1641479591429,0.05817931,42972.0,42968.0,0.35913027]
["bitfinex","BTCUSD",1641479591629,0.05818,42971.0,42969.0,0.368181]
["bitfinex","BTCUSD",1641479591830,0.10818,42971.0,42969.0,0.66176395]
["bitfinex","BTCUSD",1641479592031,0.10818,42971.0,42970.0,0.67430498]
["bitfinex","BTCUSD",1641479592628,0.10818,42971.0,42970.0,0.368181]
["bitfinex","BTCUSD",1641479593034,0.05818,42971.0,42970.0,0.468181]
["bitfinex","BTCUSD",1641479593228,0.05818,42971.0,42970.0,0.385181]
["bitfinex","BTCUSD",1641479593430,0.05818,42971.0,42970.0,1.621181]
["bitfinex","BTCUSD",1641479594230,0.05818,42971.0,42970.0,1.821181]
["bitfinex","BTCUSD",1641479594430,0.05818,42971.0,42970.0,0.568181]
["bitfinex","BTCUSD",1641479594684,0.05818,42971.0,42970.0,2.11233518]
["bitfinex","BTCUSD",1641479595085,0.05818,42971.0,42970.0,0.69833518]
["bitfinex","BTCUSD",1641479595284,0.05818,42971.0,42970.0,0.390181]
["bitfinex","BTCUSD",1641479595987,0.05818,42971.0,42970.0,0.367799]
["bitfinex","BTCUSD",1641479596186,0.05818948,42966.0,42960.0,2.33387256]
["bitfinex","BTCUSD",1641479596388,0.058189,42964.0,42961.0,0.367799]
["bitfinex","BTCUSD",1641479596788,0.058189,42964.0,42963.0,0.31558593]
["bitfinex","BTCUSD",1641479596989,0.058189,42964.0,42963.0,0.35850893]
["bitfinex","BTCUSD",1641479597187,0.017,42964.0,42963.0,0.66269317]
["bitfinex","BTCUSD",1641479597387,0.13337811,42964.0,42963.0,0.66269317]
["bitfinex","BTCUSD",1641479597787,0.13337811,42964.0,42963.0,0.86269317]
["bitfinex","BTCUSD",1641479598427,0.16637811,42964.0,42963.0,0.86269317]
["bitfinex","BTCUSD",1641479598625,0.16637811,42964.0,42963.0,0.92087417]
["bitfinex","BTCUSD",1641479598831,0.15137811,42964.0,42963.0,0.41668993]
["bitfinex","BTCUSD",1641479599225,0.15137811,42964.0,42963.0,0.42968993]
["bitfinex","BTCUSD",1641479599425,0.15137811,42964.0,42963.0,0.73127263]
["bitfinex","BTCUSD",1641479600025,0.15137811,42964.0,42963.0,0.93127263]
["bitfinex","BTCUSD",1641479600228,0.15137811,42964.0,42963.0,0.73127263]
["bitfinex","BTCUSD",1641479600429,0.15137811,42964.0,42963.0,0.71827263]
["bitfinex","BTCUSD",1641479601031,0.15137811,42964.0,42963.0,0.41668993]
["bitfinex","BTCUSD",1641479601228,0.15137811,42964.0,42963.0,0.44468993]
["bitfinex","BTCUSD",1641479601530,0.15137811,42964.0,42963.0,1.58824947]
["bitfinex","BTCUSD",1641479602174,0.15137811,42964.0,42963.0,2.82424947]
["bitfinex","BTCUSD",1641479602375,0.15137811,42964.0,42963.0,2.89624947]
["bitfinex","BTCUSD",1641479602574,0.15137811,42964.0,42963.0,2.8963124]
["bitfinex","BTCUSD",1641479603176,0.15137811,42964.0,42963.0,2.9183124]
["bitfinex","BTCUSD",1641479603579,0.15137811,42964.0,42963.0,1.6823124]
["bitfinex","BTCUSD",1641479604877,0.15137811,42964.0,42963.0,1.6603124]
["bitfinex","BTCUSD",1641479605279,0.15137811,42964.0,42963.0,1.38334978]
["bitfinex","BTCUSD",1641479605479,0.05,42964.0,42963.0,2.61934978]
["bitfinex","BTCUSD",1641479605925,0.10848958,42965.0,42963.0,2.61934978]
["bitfinex","BTCUSD",1641479606130,0.10848958,42965.0,42964.0,2.1041047]
["bitfinex","BTCUSD",1641479606328,0.10848958,42965.0,42964.0,0.567773]
["bitfinex","BTCUSD",1641479606528,0.10848958,42965.0,42964.0,0.667773]
["bitfinex","BTCUSD",1641479606728,0.10848958,42965.0,42964.0,0.467773]
["bitfinex","BTCUSD",1641479607128,0.10848958,42965.0,42964.0,1.14236992]
["bitfinex","BTCUSD",1641479608530,0.10848958,42965.0,42964.0,1.01236992]
["bitfinex","BTCUSD",1641479608734,0.16465435,42965.0,42964.0,0.54682564]
["bitfinex","BTCUSD",1641479609229,0.19965435,42965.0,42964.0,0.08627648]
["bitfinex","BTCUSD",1641479609583,0.19965435,42965.0,42964.0,0.005]
["bitfinex","BTCUSD",1641479610387,0.10138448,42965.0,42963.0,0.59230259]
["bitfinex","BTCUSD",1641479610585,0.10138448,42965.0,42964.0,0.042918]
["bitfinex","BTCUSD",1641479610586,0.15957348,42965.0,42964.0,0.042918]
["bitfinex","BTCUSD",1641479610989,0.15957348,42965.0,42963.0,0.55180797]
["bitfinex","BTCUSD",1641479611293,0.17157348,42965.0,42964.0,0.59223966]
["bitfinex","BTCUSD",1641479611887,0.17184987,42965.0,42964.0,0.59223966]
["bitfinex","BTCUSD",1641479612089,0.22184987,42965.0,42964.0,0.59223966]
["bitfinex","BTCUSD",1641479612488,0.20984987,42965.0,42964.0,0.59223966]
["bitfinex","BTCUSD",1641479612689,0.20984987,42965.0,42964.0,0.12673366]
["bitfinex","BTCUSD",1641479612887,0.20984987,42965.0,42963.0,0.18498559]
["bitfinex","BTCUSD",1641479613330,0.21784987,42965.0,42963.0,0.18498559]
["bitfinex","BTCUSD",1641479614526,0.20984987,42965.0,42964.0,1.03614763]
["bitfinex","BTCUSD",1641479614926,0.20984987,42965.0,42964.0,0.542918]
["bitfinex","BTCUSD",1641479615127,0.10984987,42965.0,42964.0,0.542918]
["bitfinex","BTCUSD",1641479615326,0.1096851,42965.0,42964.0,0.542918]
["bitfinex","BTCUSD",1641479615726,0.1096851,42965.0,42964.0,0.042918]
["bitfinex","BTCUSD",1641479616326,0.1596851,42965.0,42964.0,0.042918]
["bitfinex","BTCUSD",1641479616531,0.3036851,42965.0,42961.0,0.33160573]
["bitfinex","BTCUSD",1641479616827,0.11638732,42963.0,42961.0,0.33160573]
["bitfinex","BTCUSD",1641479617080,0.16138732,42963.0,42962.0,0.30712851]
["bitfinex","BTCUSD",1641479617281,0.103194,42963.0,42962.0,0.36206958]
["bitfinex","BTCUSD",1641479617485,0.053194,42963.0,42962.0,0.36206958]
["bitfinex","BTCUSD",1641479617681,0.053194,42963.0,42962.0,0.46206958]
["bitfinex","BTCUSD",1641479618283,0.053194,42963.0,42962.0,1.69806958]
["bitfinex","BTCUSD",1641479618984,0.053194,42963.0,42962.0,0.46206958]
["bitfinex","BTCUSD",1641479619187,0.053194,42963.0,42962.0,0.15494107]
["bitfinex","BTCUSD",1641479619386,0.053194,42963.0,42962.0,0.66053931]
["bitfinex","BTCUSD",1641479619585,0.053194,42963.0,42962.0,1.89653931]
["bitfinex","BTCUSD",1641479619985,0.053194,42963.0,42962.0,0.66053931]
["bitfinex","BTCUSD",1641479620185,0.053194,42963.0,42962.0,1.89653931]
["bitfinex","BTCUSD",1641479622328,0.05369456,42963.0,42962.0,1.89653931]
["bitfinex","BTCUSD",1641479623328,0.00050056,42963.0,42962.0,1.89653931]
["bitfinex","BTCUSD",1641479624879,0.00050056,42963.0,42962.0,4.54032795]
["bitfinex","BTCUSD",1641479625280,0.00886159,42975.0,42963.0,1.75]
["bitfinex","BTCUSD",1641479625479,0.00886159,42975.0,42970.0,0.29956452]
["bitfinex","BTCUSD",1641479625679,0.058166,42974.0,42972.0,0.36090563]
["bitfinex","BTCUSD",1641479627079,0.058166,42974.0,42973.0,0.30616413]
["bitfinex","BTCUSD",1641479627279,0.021,42974.0,42973.0,0.30616413]
["bitfinex","BTCUSD",1641479628536,0.058166,42975.0,42973.0,0.30616413]
["bitfinex","BTCUSD",1641479628736,0.108166,42975.0,42973.0,0.30616413]
["bitfinex","BTCUSD",1641479629335,0.124166,42975.0,42973.0,0.30616413]
["bitfinex","BTCUSD",1641479629738,0.124166,42975.0,42973.0,0.50616413]
["bitfinex","BTCUSD",1641479629938,0.066,42975.0,42974.0,1.67994347]
["bitfinex","BTCUSD",1641479630142,0.49144625,42985.0,42974.0,2.02763224]
["bitfinex","BTCUSD",1641479630339,0.49144625,42985.0,42978.0,0.2]
["bitfinex","BTCUSD",1641479630537,0.49144625,42985.0,42983.0,0.00126186]
["bitfinex","BTCUSD",1641479630740,0.49144625,42985.0,42984.0,3.06084396]
["bitfinex","BTCUSD",1641479630939,0.0001,42986.0,42984.0,3.06084396]
["bitfinex","BTCUSD",1641479631138,0.0001,42986.0,42984.0,3.16084396]
["bitfinex","BTCUSD",1641479631338,0.0001,42989.0,42987.0,1.5]
["bitfinex","BTCUSD",1641479631539,0.0001,42989.0,42987.0,1.8464]
["bitfinex","BTCUSD",1641479631738,0.0001,42989.0,42988.0,3.768616]
["bitfinex","BTCUSD",1641479632088,0.0001,42992.0,42988.0,3.768616]
["bitfinex","BTCUSD",1641479632089,0.0001,42996.0,42990.0,0.2]
["bitfinex","BTCUSD",1641479632282,0.0001,42996.0,42994.0,0.55]
["bitfinex","BTCUSD",1641479632480,0.0001,42996.0,42994.0,0.5964]
["bitfinex","BTCUSD",1641479632682,0.0001,42996.0,42994.0,5.82554276]
["bitfinex","BTCUSD",1641479632881,0.47241516,42998.0,42996.0,0.2]
["bitfinex","BTCUSD",1641479633082,0.47241516,42998.0,42997.0,1.83440996]
["bitfinex","BTCUSD",1641479633283,0.59175979,43000.0,42997.0,1.85769011]
["bitfinex","BTCUSD",1641479633284,0.0039178,42999.0,42997.0,1.85769011]
["bitfinex","BTCUSD",1641479633481,0.0039178,42999.0,42998.0,0.46575209]
["bitfinex","BTCUSD",1641479633682,0.0039178,42999.0,42998.0,0.61215209]
["bitfinex","BTCUSD",1641479634083,0.0039178,42999.0,42998.0,1.84815209]
["bitfinex","BTCUSD",1641479634282,0.0039178,42999.0,42998.0,0.61215209]
["bitfinex","BTCUSD",1641479634881,0.0039178,42999.0,42998.0,1.84815209]
["bitfinex","BTCUSD",1641479635083,0.0039178,42999.0,42998.0,2.43493011]
["bitfinex","BTCUSD",1641479635282,0.0039178,42999.0,42998.0,1.21093011]
["bitfinex","BTCUSD",1641479635928,0.0039178,42999.0,42998.0,1.23421026]
["bitfinex","BTCUSD",1641479636330,0.0039178,42999.0,42998.0,2.47021026]
["bitfinex","BTCUSD",1641479636528,0.0039178,42999.0,42998.0,2.45821026]
["bitfinex","BTCUSD",1641479636827,0.0039178,42999.0,42998.0,0.63317802]
["bitfinex","BTCUSD",1641479637231,0.0039178,42999.0,42998.0,0.64817802]
["bitfinex","BTCUSD",1641479637430,0.0039178,42999.0,42998.0,0.1614]
["bitfinex","BTCUSD",1641479638030,0.0039178,42999.0,42998.0,0.3614]
["bitfinex","BTCUSD",1641479638230,0.1667448,43002.0,42999.0,0.058132]
["bitfinex","BTCUSD",1641479638431,0.0001,43003.0,43001.0,1.436]
["bitfinex","BTCUSD",1641479638630,0.0001,43003.0,43001.0,1.49719]
["bitfinex","BTCUSD",1641479638830,0.058227,43003.0,43001.0,0.06119]
["bitfinex","BTCUSD",1641479639036,0.058227,43003.0,43002.0,0.58604816]
["bitfinex","BTCUSD",1641479639233,0.0001,43003.0,43002.0,0.63244816]
["bitfinex","BTCUSD",1641479639432,0.0191,43003.0,43002.0,0.73244816]
["bitfinex","BTCUSD",1641479639680,0.0191,43003.0,43002.0,1.96844816]
["bitfinex","BTCUSD",1641479639887,0.0001,43005.0,43003.0,1.95]
["bitfinex","BTCUSD",1641479640186,0.9437699,43018.0,43004.0,2.98431164]
["bitfinex","BTCUSD",1641479640187,0.59167965,43011.0,43004.0,2.98431164]
["bitfinex","BTCUSD",1641479640383,0.01023056,43018.0,43011.0,1.95]
["bitfinex","BTCUSD",1641479640587,0.0002,43019.0,43018.0,1.95]
["bitfinex","BTCUSD",1641479640782,0.0002,43019.0,43018.0,3.2324]
["bitfinex","BTCUSD",1641479640984,0.058388,43030.0,43020.0,2.536]
["bitfinex","BTCUSD",1641479641190,0.058388,43030.0,43022.0,1.436]
["bitfinex","BTCUSD",1641479641385,0.0001,43026.0,43024.0,1.436]
["bitfinex","BTCUSD",1641479641583,0.0003,43030.0,43026.0,2.986]
["bitfinex","BTCUSD",1641479641783,0.0003,43030.0,43029.0,1.236]
["bitfinex","BTCUSD",1641479641988,0.78895696,43033.0,43031.0,0.2]
["bitfinex","BTCUSD",1641479641989,0.32509096,43033.0,43031.0,0.2]
["bitfinex","BTCUSD",1641479642186,0.0001,43036.0,43034.0,1.236]
["bitfinex","BTCUSD",1641479642391,0.0001,43036.0,43035.0,2.28185761]
["bitfinex","BTCUSD",1641479642585,0.0002,43043.0,43037.0,0.2]
["bitfinex","BTCUSD",1641479642886,0.0002,43043.0,43039.0,1.786]
["bitfinex","BTCUSD",1641479643085,0.0002,43043.0,43039.0,1.9324]
["bitfinex","BTCUSD",1641479643340,0.0002,43043.0,43039.0,0.2464]
["bitfinex","BTCUSD",1641479643533,0.058278,43041.0,43038.0,0.00125209]
["bitfinex","BTCUSD",1641479643731,0.00025725,43039.0,43037.0,0.011]
["bitfinex","BTCUSD",1641479644531,0.00025725,43039.0,43038.0,0.23727379]
["bitfinex","BTCUSD",1641479645330,0.00025725,43039.0,43038.0,0.24327379]
["bitfinex","BTCUSD",1641479645534,0.49302289,43039.0,43038.0,0.24327379]
["bitfinex","BTCUSD",1641479646132,0.54302289,43039.0,43038.0,0.24327379]
["bitfinex","BTCUSD",1641479646534,0.05025725,43039.0,43038.0,0.23727379]
["bitfinex","BTCUSD",1641479647187,0.49302289,43039.0,43038.0,0.23727379]
["bitfinex","BTCUSD",1641479647386,0.49302289,43039.0,43038.0,0.29827379]
["bitfinex","BTCUSD",1641479647591,0.00025725,43039.0,43038.0,0.29827379]
["bitfinex","BTCUSD",1641479647787,0.00025725,43039.0,43038.0,0.49827379]
["bitfinex","BTCUSD",1641479647990,0.00025725,43039.0,43038.0,1.83427379]
["bitfinex","BTCUSD",1641479648493,0.00025725,43039.0,43038.0,2.20893774]
["bitfinex","BTCUSD",1641479649390,0.00025725,43039.0,43038.0,2.84642621]
["bitfinex","BTCUSD",1641479649589,0.00025725,43039.0,43038.0,2.90629365]
["bitfinex","BTCUSD",1641479649791,0.00025725,43039.0,43038.0,1.6935738]
["bitfinex","BTCUSD",1641479649989,0.00025725,43039.0,43038.0,2.9295738]
["bitfinex","BTCUSD",1641479650201,0.00025725,43039.0,43038.0,4.01184672]
["bitfinex","BTCUSD",1641479650590,0.00025725,43039.0,43038.0,2.72084672]
["bitfinex","BTCUSD",1641479650846,0.0002,43041.0,43039.0,0.2]
["bitfinex","BTCUSD",1641479651044,0.0002,43045.0,43041.0,0.2]
["bitfinex","BTCUSD",1641479651246,0.0002,43045.0,43043.0,1.95]
["bitfinex","BTCUSD",1641479651442,0.0002,43052.0,43045.0,3.186]
["bitfinex","BTCUSD",1641479651641,0.0002,43052.0,43049.0,2.2]
["bitfinex","BTCUSD",1641479651642,0.0001,43050.0,43049.0,2.2]
["bitfinex","BTCUSD",1641479651842,0.0002,43052.0,43050.0,3.81224679]
["bitfinex","BTCUSD",1641479652038,0.0002,43052.0,43050.0,3.95864679]
["bitfinex","BTCUSD",1641479652239,0.0002,43052.0,43051.0,0.95]
["bitfinex","BTCUSD",1641479652440,0.0002,43056.0,43051.0,2.65119408]
["bitfinex","BTCUSD",1641479652648,0.00037639,43061.0,43057.0,0.00121311]
["bitfinex","BTCUSD",1641479652844,0.00037639,43061.0,43060.0,2.886]
["bitfinex","BTCUSD",1641479653042,0.00037639,43061.0,43060.0,1.9324]
["bitfinex","BTCUSD",1641479653442,0.00037639,43061.0,43060.0,1.9694]
["bitfinex","BTCUSD",1641479653645,0.0002,43064.0,43061.0,0.20009361]
["bitfinex","BTCUSD",1641479653841,0.00904066,43067.0,43064.0,0.2]
["bitfinex","BTCUSD",1641479653842,4.066e-05,43067.0,43064.0,0.2]
["bitfinex","BTCUSD",1641479654041,4.066e-05,43067.0,43066.0,1.95]
["bitfinex","BTCUSD",1641479654241,0.0001,43074.0,43068.0,0.2]
["bitfinex","BTCUSD",1641479654441,0.0001,43074.0,43069.0,1.8324]
["bitfinex","BTCUSD",1641479654685,0.058127,43074.0,43069.0,1.9324]
["bitfinex","BTCUSD",1641479655082,0.0001,43074.0,43069.0,1.9324]
["bitfinex","BTCUSD",1641479655385,0.0001,43074.0,43069.0,1.9554]
["bitfinex","BTCUSD",1641479655784,0.116257,43071.0,43069.0,1.9504]
["bitfinex","BTCUSD",1641479655986,0.116257,43071.0,43069.0,2.0004]
["bitfinex","BTCUSD",1641479656183,0.116257,43071.0,43069.0,2.02368015]
["bitfinex","BTCUSD",1641479656184,0.0002,43071.0,43069.0,2.02368015]
["bitfinex","BTCUSD",1641479656586,0.0002,43071.0,43069.0,2.00068015]
["bitfinex","BTCUSD",1641479656786,0.0002,43071.0,43069.0,2.11672715]
["bitfinex","BTCUSD",1641479657187,0.0002,43071.0,43069.0,2.26672715]
["bitfinex","BTCUSD",1641479657386,0.0002,43071.0,43070.0,1.5299]
["bitfinex","BTCUSD",1641479657586,0.0002,43071.0,43070.0,3.2573]
["bitfinex","BTCUSD",1641479657786,0.0002,43071.0,43070.0,3.0573]
["bitfinex","BTCUSD",1641479657989,0.0002,43071.0,43070.0,0.6763]
["bitfinex","BTCUSD",1641479658430,0.0002,43071.0,43070.0,2.22756206]
["bitfinex","BTCUSD",1641479658932,0.058127,43072.0,43071.0,0.2298]
["bitfinex","BTCUSD",1641479659130,0.058127,43072.0,43071.0,2.608816]
["bitfinex","BTCUSD",1641479659330,0.058127,43072.0,43071.0,2.592416]
["bitfinex","BTCUSD",1641479659533,0.058127,43072.0,43071.0,2.692416]
["bitfinex","BTCUSD",1641479659732,0.058127,43072.0,43071.0,2.392416]
["bitfinex","BTCUSD",1641479660032,0.04137426,43072.0,43071.0,2.392416]
["bitfinex","BTCUSD",1641479660330,0.04137426,43072.0,43071.0,3.62968159]
["bitfinex","BTCUSD",1641479660538,0.04137426,43072.0,43071.0,3.68447938]
["bitfinex","BTCUSD",1641479660732,0.04137426,43072.0,43071.0,2.61847938]
["bitfinex","BTCUSD",1641479661031,0.04137426,43072.0,43071.0,2.71847938]
["bitfinex","BTCUSD",1641479661230,0.04137426,43072.0,43071.0,2.76487938]
["bitfinex","BTCUSD",1641479661430,0.04137426,43072.0,43071.0,4.02987938]
["bitfinex","BTCUSD",1641479661734,0.0001,43075.0,43072.0,0.274047]
["bitfinex","BTCUSD",1641479662079,0.33544832,43087.0,43076.0,1.541984]
["bitfinex","BTCUSD",1641479662080,0.00947351,43077.0,43076.0,1.541984]
["bitfinex","BTCUSD",1641479662280,0.00947351,43077.0,43076.0,3.08601648]
["bitfinex","BTCUSD",1641479662481,7.351e-05,43077.0,43076.0,3.38601648]
["bitfinex","BTCUSD",1641479662685,0.0001,43087.0,43079.0,1.236]
["bitfinex","BTCUSD",1641479662882,0.0001,43087.0,43082.0,3.47918444]
["bitfinex","BTCUSD",1641479663088,0.0001,43087.0,43082.0,6.00820044]
["bitfinex","BTCUSD",1641479663281,0.058009,43084.0,43082.0,4.06620584]
["bitfinex","BTCUSD",1641479663482,0.058009,43084.0,43082.0,4.35720584]
["bitfinex","BTCUSD",1641479663681,0.058009,43084.0,43082.0,4.72549089]
["bitfinex","BTCUSD",1641479663883,0.058009,43084.0,43082.0,5.12549089]
["bitfinex","BTCUSD",1641479664082,0.116021,43086.0,43084.0,1.377984]
["bitfinex","BTCUSD",1641479664283,0.116021,43086.0,43085.0,0.188384]
["bitfinex","BTCUSD",1641479664484,0.116021,43086.0,43085.0,1.424384]
["bitfinex","BTCUSD",1641479664682,0.116021,43086.0,43085.0,1.524384]
["bitfinex","BTCUSD",1641479664884,0.11627707,43086.0,43085.0,0.1464]
["bitfinex","BTCUSD",1641479665282,0.11627707,43086.0,43085.0,1.5824]
["bitfinex","BTCUSD",1641479665484,0.11627707,43086.0,43085.0,3.2014]
["bitfinex","BTCUSD",1641479665686,0.11627707,43086.0,43085.0,2.0014]
["bitfinex","BTCUSD",1641479665935,0.058104,43087.0,43085.0,2.02468015]
["bitfinex","BTCUSD",1641479666134,0.0001,43087.0,43086.0,3.76987307]
["bitfinex","BTCUSD",1641479666337,0.0001,43087.0,43086.0,3.89815307]
["bitfinex","BTCUSD",1641479666535,0.057794,43090.0,43086.0,4.49815307]
["bitfinex","BTCUSD",1641479666736,0.057794,43090.0,43088.0,0.2999]
["bitfinex","BTCUSD",1641479666935,0.057794,43090.0,43089.0,3.0324]
["bitfinex","BTCUSD",1641479667135,0.057794,43090.0,43089.0,3.1324]
["bitfinex","BTCUSD",1641479667336,0.0001,43090.0,43089.0,3.89650312]
["bitfinex","BTCUSD",1641479667535,0.0001,43090.0,43089.0,0.8844]
["bitfinex","BTCUSD",1641479667735,0.0001,43090.0,43089.0,2.1204]
["bitfinex","BTCUSD",1641479667936,0.169203,43091.0,43090.0,1.436]
["bitfinex","BTCUSD",1641479668144,0.169203,43091.0,43090.0,0.3464]
["bitfinex","BTCUSD",1641479668339,0.169203,43091.0,43090.0,0.65850701]
["bitfinex","BTCUSD",1641479668535,0.219203,43091.0,43090.0,1.15850701]
["bitfinex","BTCUSD",1641479668736,0.219203,43091.0,43090.0,2.74450701]
["bitfinex","BTCUSD",1641479669337,0.219203,43091.0,43090.0,4.67203796]
["bitfinex","BTCUSD",1641479669584,0.219203,43091.0,43090.0,0.6814]
["bitfinex","BTCUSD",1641479669785,0.219203,43091.0,43090.0,0.5814]
["bitfinex","BTCUSD",1641479670184,0.174037,43089.0,43086.0,0.47532902]
["bitfinex","BTCUSD",1641479670383,0.219203,43091.0,43090.0,0.005863]
["bitfinex","BTCUSD",1641479670584,0.219203,43091.0,43084.0,0.68920671]
["bitfinex","BTCUSD",1641479670782,0.058014,43089.0,43085.0,2.22494474]
["bitfinex","BTCUSD",1641479670985,0.166027,43089.0,43087.0,0.057998]
["bitfinex","BTCUSD",1641479671182,0.166027,43089.0,43085.0,1.336]
["bitfinex","BTCUSD",1641479671382,0.166027,43089.0,43088.0,0.35]
["bitfinex","BTCUSD",1641479671583,0.166027,43089.0,43088.0,1.586]
["bitfinex","BTCUSD",1641479671883,0.116027,43089.0,43088.0,1.90928015]
["bitfinex","BTCUSD",1641479672082,0.058013,43089.0,43088.0,3.71651389]
["bitfinex","BTCUSD",1641479672282,0.058013,43089.0,43088.0,3.76651389]
["bitfinex","BTCUSD",1641479672483,0.174042,43090.0,43089.0,1.436]
["bitfinex","BTCUSD",1641479672682,0.0001,43091.0,43089.0,1.72226921]
["bitfinex","BTCUSD",1641479672683,0.058095,43091.0,43089.0,1.72226921]
["bitfinex","BTCUSD",1641479672884,0.0001,43093.0,43090.0,1.76653587]
["bitfinex","BTCUSD",1641479673087,0.04496083,43096.0,43092.0,0.2]
["bitfinex","BTCUSD",1641479673339,0.78604932,43105.0,43096.0,1.436]
["bitfinex","BTCUSD",1641479673340,0.00593132,43105.0,43096.0,1.436]
["bitfinex","BTCUSD",1641479673537,0.0001,43110.0,43101.0,0.17390027]
["bitfinex","BTCUSD",1641479673730,0.0001,43110.0,43109.0,2.93723408]
["bitfinex","BTCUSD",1641479673931,0.0001,43110.0,43109.0,4.91774797]
["bitfinex","BTCUSD",1641479674130,0.17401,43112.0,43111.0,1.436]
["bitfinex","BTCUSD",1641479674331,0.17401,43112.0,43111.0,1.4824]
["bitfinex","BTCUSD",1641479674530,0.17401,43112.0,43111.0,1.5824]
["bitfinex","BTCUSD",1641479674732,0.116042,43112.0,43111.0,1.5824]
["bitfinex","BTCUSD",1641479674932,0.116042,43112.0,43111.0,1.5836377]
["bitfinex","BTCUSD",1641479675232,0.116042,43112.0,43111.0,1.28363958]
["bitfinex","BTCUSD",1641479675431,0.116042,43112.0,43109.0,2.50696577]
["bitfinex","BTCUSD",1641479675632,0.16630024,43112.0,43111.0,1.90856989]
["bitfinex","BTCUSD",1641479675833,0.16630024,43112.0,43111.0,1.95496989]
["bitfinex","BTCUSD",1641479676231,0.16630024,43112.0,43111.0,0.51896989]
["bitfinex","BTCUSD",1641479676432,0.16630024,43112.0,43111.0,1.68987055]
["bitfinex","BTCUSD",1641479676631,0.34024824,43112.0,43111.0,1.68987055]
["bitfinex","BTCUSD",1641479676831,0.34024824,43112.0,43111.0,1.22602655]
["bitfinex","BTCUSD",1641479677079,0.34024824,43112.0,43110.0,0.15]
["bitfinex","BTCUSD",1641479677481,0.34024824,43112.0,43111.0,1.482]
["bitfinex","BTCUSD",1641479677880,0.34024824,43112.0,43111.0,2.04418255]
["bitfinex","BTCUSD",1641479678083,0.34024824,43112.0,43111.0,2.34418255]
["bitfinex","BTCUSD",1641479678284,0.17430624,43112.0,43111.0,2.3674627]
["bitfinex","BTCUSD",1641479678882,0.17430624,43112.0,43111.0,2.2214627]
["bitfinex","BTCUSD",1641479679084,0.17430624,43112.0,43111.0,2.3214627]
["bitfinex","BTCUSD",1641479679484,0.17430624,43112.0,43111.0,2.3784627]
["bitfinex","BTCUSD",1641479679685,0.16930624,43112.0,43111.0,2.3734627]
["bitfinex","BTCUSD",1641479680286,0.16930624,43112.0,43111.0,4.67604712]
["bitfinex","BTCUSD",1641479680490,0.16930624,43112.0,43111.0,3.12176697]
["bitfinex","BTCUSD",1641479680691,0.31930624,43112.0,43111.0,2.30258442]
["bitfinex","BTCUSD",1641479681142,0.31930624,43112.0,43109.0,0.15023958]
["bitfinex","BTCUSD",1641479681349,0.05,43110.0,43109.0,0.15023958]
["bitfinex","BTCUSD",1641479681542,0.05,43110.0,43109.0,1.82334455]
["bitfinex","BTCUSD",1641479681741,0.05,43110.0,43107.0,0.3607242]
["bitfinex","BTCUSD",1641479681940,0.057985,43109.0,43108.0,0.37944427]
["bitfinex","BTCUSD",1641479682142,0.057985,43109.0,43108.0,2.97487282]
["bitfinex","BTCUSD",1641479682341,0.057985,43109.0,43108.0,1.73887282]
["bitfinex","BTCUSD",1641479682541,0.057985,43109.0,43108.0,2.28887282]
["bitfinex","BTCUSD",1641479682941,0.057985,43109.0,43108.0,3.62487282]
["bitfinex","BTCUSD",1641479683540,0.057985,43109.0,43108.0,3.69387282]
["bitfinex","BTCUSD",1641479683741,0.057985,43109.0,43108.0,3.75185882]
["bitfinex","BTCUSD",1641479684142,0.057985,43109.0,43108.0,3.40185882]
["bitfinex","BTCUSD",1641479684582,0.057985,43109.0,43108.0,2.04243027]
["bitfinex","BTCUSD",1641479684782,0.057985,43109.0,43108.0,2.05531027]
["bitfinex","BTCUSD",1641479684984,0.057985,43109.0,43108.0,1.97343027]
["bitfinex","BTCUSD",1641479685183,0.057985,43109.0,43108.0,2.06333027]
["bitfinex","BTCUSD",1641479685382,0.057985,43109.0,43108.0,2.21333027]
["bitfinex","BTCUSD",1641479685582,0.057985,43109.0,43108.0,2.24433027]
["bitfinex","BTCUSD",1641479685783,0.057985,43109.0,43108.0,2.32621027]
["bitfinex","BTCUSD",1641479685983,0.00949505,43109.0,43108.0,2.34949042]
["bitfinex","BTCUSD",1641479686185,0.00975036,43109.0,43108.0,2.34949042]
["bitfinex","BTCUSD",1641479686784,0.00975036,43109.0,43108.0,2.31849042]
["bitfinex","BTCUSD",1641479686785,0.00895875,43109.0,43108.0,2.31849042]
["bitfinex","BTCUSD",1641479686986,0.057986,43110.0,43109.0,1.45]
["bitfinex","BTCUSD",1641479687185,0.342982,43112.0,43111.0,0.51649178]
["bitfinex","BTCUSD",1641479687386,0.342982,43112.0,43111.0,1.436]
["bitfinex","BTCUSD",1641479687585,0.342982,43112.0,43111.0,1.536]
["bitfinex","BTCUSD",1641479687988,0.342982,43112.0,43111.0,1.886]
["bitfinex","BTCUSD",1641479688185,0.342982,43112.0,43111.0,1.95568015]
["bitfinex","BTCUSD",1641479688435,0.0001,43112.0,43111.0,1.95568015]
["bitfinex","BTCUSD",1641479688634,0.0001,43112.0,43111.0,1.95697525]
["bitfinex","BTCUSD",1641479688836,0.0003,43127.0,43114.0,0.057959]
["bitfinex","BTCUSD",1641479689043,0.0001,43123.0,43116.0,0.68256603]
["bitfinex","BTCUSD",1641479689239,0.0001,43123.0,43117.0,1.83048341]
["bitfinex","BTCUSD",1641479689635,0.0001,43123.0,43117.0,1.6324]
["bitfinex","BTCUSD",1641479689835,0.0001,43123.0,43117.0,2.1324]
["bitfinex","BTCUSD",1641479689836,0.058158,43118.0,43117.0,2.1324]
["bitfinex","BTCUSD",1641479690934,0.058158,43118.0,43117.0,1.9324]
["bitfinex","BTCUSD",1641479691335,0.058158,43118.0,43117.0,0.1964]
["bitfinex","BTCUSD",1641479691537,0.058158,43118.0,43117.0,0.888681]
["bitfinex","BTCUSD",1641479691840,0.058158,43118.0,43116.0,0.92148954]
["bitfinex","BTCUSD",1641479692098,0.057974,43117.0,43115.0,0.10708529]
["bitfinex","BTCUSD",1641479692297,0.0002,43118.0,43112.0,0.31598111]
["bitfinex","BTCUSD",1641479692495,0.0002,43118.0,43109.0,0.29257974]
["bitfinex","BTCUSD",1641479692496,0.115958,43115.0,43109.0,0.29257974]
["bitfinex","BTCUSD",1641479692692,0.115958,43115.0,43104.0,0.35634117]
["bitfinex","BTCUSD",1641479692693,0.115958,43115.0,43112.0,0.057978]
["bitfinex","BTCUSD",1641479692894,0.115958,43115.0,43105.0,0.33306102]
["bitfinex","BTCUSD",1641479693093,0.173937,43116.0,43103.0,0.51894935]
["bitfinex","BTCUSD",1641479693291,0.057982,43110.0,43108.0,0.05797869]
["bitfinex","BTCUSD",1641479693491,0.057982,43110.0,43107.0,0.11595775]
["bitfinex","BTCUSD",1641479693692,0.028182,43110.0,43102.0,0.15]
["bitfinex","BTCUSD",1641479693893,0.028182,43110.0,43108.0,0.115965]
["bitfinex","BTCUSD",1641479694092,0.028182,43110.0,43103.0,0.27992942]
["bitfinex","BTCUSD",1641479694293,0.028182,43110.0,43105.0,0.05798539]
["bitfinex","BTCUSD",1641479694494,0.028182,43110.0,43103.0,0.27992942]
["bitfinex","BTCUSD",1641479694691,0.115967,43109.0,43104.0,0.057989]
["bitfinex","BTCUSD",1641479694892,0.165976,43108.0,43101.0,0.30137102]
["bitfinex","BTCUSD",1641479695092,0.165976,43108.0,43101.0,1.53737102]
["bitfinex","BTCUSD",1641479695093,0.057987,43106.0,43101.0,1.53737102]
["bitfinex","BTCUSD",1641479695294,0.18083634,43109.0,43101.0,1.53737102]
["bitfinex","BTCUSD",1641479695497,0.18083634,43109.0,43101.0,0.064]
["bitfinex","BTCUSD",1641479695934,0.18083634,43109.0,43096.0,1.03147332]
["bitfinex","BTCUSD",1641479695935,0.115973,43107.0,43096.0,1.03147332]
["bitfinex","BTCUSD",1641479696133,0.00687234,43109.0,43096.0,1.03147332]
["bitfinex","BTCUSD",1641479696336,0.00122681,43112.0,43098.0,0.057994]
["bitfinex","BTCUSD",1641479696337,0.057994,43102.0,43098.0,0.057994]
["bitfinex","BTCUSD",1641479696533,0.057994,43102.0,43096.0,1.03147332]
["bitfinex","BTCUSD",1641479696534,0.1,43102.0,43096.0,1.03022]
["bitfinex","BTCUSD",1641479696933,0.1,43102.0,43096.0,0.56621]
["bitfinex","BTCUSD",1641479697141,0.215988,43102.0,43096.0,0.56621]
["bitfinex","BTCUSD",1641479697335,0.115999,43100.0,43096.0,0.56621]
["bitfinex","BTCUSD",1641479697635,0.115999,43100.0,43097.0,1.61731466]
["bitfinex","BTCUSD",1641479697836,0.057994,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1641479698035,0.057994,43101.0,43100.0,1.4217]
["bitfinex","BTCUSD",1641479698434,0.115978,43101.0,43100.0,1.136]
["bitfinex","BTCUSD",1641479698834,0.115978,43101.0,43100.0,1.1824]
["bitfinex","BTCUSD",1641479699034,0.115978,43101.0,43100.0,0.0464]
["bitfinex","BTCUSD",1641479699236,0.165978,43101.0,43100.0,0.0464]
["bitfinex","BTCUSD",1641479699434,0.172978,43101.0,43100.0,0.0464]
["bitfinex","BTCUSD",1641479699685,0.172978,43101.0,43100.0,2.43396352]
["bitfinex","BTCUSD",1641479700284,0.172978,43101.0,43100.0,1.91031688]
["bitfinex","BTCUSD",1641479700686,0.165978,43101.0,43100.0,1.91031688]
["bitfinex","BTCUSD",1641479701587,0.170978,43101.0,43100.0,1.32322689]
["bitfinex","BTCUSD",1641479702193,0.165178,43101.0,43100.0,1.32322689]
["bitfinex","BTCUSD",1641479702388,0.165178,43101.0,43100.0,2.68265544]
["bitfinex","BTCUSD",1641479702687,0.110178,43101.0,43100.0,2.68265544]
["bitfinex","BTCUSD",1641479702888,0.057981,43102.0,43100.0,3.91865544]
["bitfinex","BTCUSD",1641479703090,0.00022522,43106.0,43100.0,5.29623416]
["bitfinex","BTCUSD",1641479703339,0.00022522,43106.0,43103.0,0.057984]
["bitfinex","BTCUSD",1641479703534,0.00022522,43106.0,43103.0,0.91191608]
["bitfinex","BTCUSD",1641479703834,0.0002,43118.0,43105.0,1.55196033]
["bitfinex","BTCUSD",1641479704035,0.057972,43114.0,43108.0,1.236]
["bitfinex","BTCUSD",1641479704233,0.057972,43114.0,43112.0,1.236]
["bitfinex","BTCUSD",1641479704433,0.0002,43118.0,43115.0,0.057967]
["bitfinex","BTCUSD",1641479704737,0.0002,43118.0,43117.0,0.33665849]
["bitfinex","BTCUSD",1641479704934,0.058167,43118.0,43117.0,0.33665849]
["bitfinex","BTCUSD",1641479705634,0.065167,43118.0,43117.0,1.64145046]
["bitfinex","BTCUSD",1641479705834,0.065167,43118.0,43117.0,2.87745046]
["bitfinex","BTCUSD",1641479706333,0.065167,43118.0,43117.0,3.41357537]
["bitfinex","BTCUSD",1641479706735,0.058167,43118.0,43117.0,3.41057537]
["bitfinex","BTCUSD",1641479706935,0.0002,43118.0,43117.0,3.70697537]
["bitfinex","BTCUSD",1641479707189,0.0002,43120.0,43118.0,1.436]
["bitfinex","BTCUSD",1641479707392,0.0002,43120.0,43118.0,1.4824]
["bitfinex","BTCUSD",1641479707594,0.0002,43129.0,43120.0,1.609848]
["bitfinex","BTCUSD",1641479707789,0.0002,43129.0,43122.0,1.436]
["bitfinex","BTCUSD",1641479707990,0.0002,43127.0,43122.0,1.436]
["bitfinex","BTCUSD",1641479708190,0.11591,43129.0,43128.0,0.057954]
["bitfinex","BTCUSD",1641479708890,0.057954,43130.0,43129.0,1.236]
["bitfinex","BTCUSD",1641479709488,0.068954,43130.0,43129.0,1.241]
["bitfinex","BTCUSD",1641479709690,0.068954,43130.0,43129.0,0.005]
["bitfinex","BTCUSD",1641479709992,0.068954,43130.0,43129.0,0.9889848]
["bitfinex","BTCUSD",1641479710189,0.026906,43132.0,43129.0,0.9889848]
["bitfinex","BTCUSD",1641479710389,0.026906,43132.0,43130.0,0.057954]
["bitfinex","BTCUSD",1641479711344,0.026906,43132.0,43131.0,1.64640733]
["bitfinex","BTCUSD",1641479711542,0.048906,43132.0,43131.0,1.64640733]
["bitfinex","BTCUSD",1641479711741,1.848906,43132.0,43131.0,0.26940733]
["bitfinex","BTCUSD",1641479711943,1.3,43131.0,43125.0,0.62528413]
["bitfinex","BTCUSD",1641479712241,0.057975,43126.0,43124.0,0.62528413]
["bitfinex","BTCUSD",1641479712440,0.057975,43126.0,43119.0,0.25432596]
["bitfinex","BTCUSD",1641479712646,0.057975,43126.0,43122.0,0.26802696]
["bitfinex","BTCUSD",1641479713246,0.057968,43124.0,43123.0,0.321584]
["bitfinex","BTCUSD",1641479713641,0.057968,43124.0,43123.0,1.3824]
["bitfinex","BTCUSD",1641479713841,0.057968,43124.0,43123.0,0.0464]
["bitfinex","BTCUSD",1641479714244,0.2090868,43133.0,43130.0,0.20569554]
["bitfinex","BTCUSD",1641479714443,0.2090868,43133.0,43127.0,0.057963]
["bitfinex","BTCUSD",1641479714682,0.0352218,43133.0,43127.0,0.057963]
["bitfinex","BTCUSD",1641479715183,0.17389,43128.0,43127.0,0.057963]
["bitfinex","BTCUSD",1641479715379,0.17389,43128.0,43127.0,0.36921365]
["bitfinex","BTCUSD",1641479715580,0.17389,43128.0,43126.0,0.040389]
["bitfinex","BTCUSD",1641479715780,0.17389,43128.0,43115.0,0.20986117]
["bitfinex","BTCUSD",1641479715781,0.1,43127.0,43115.0,0.20986117]
["bitfinex","BTCUSD",1641479715980,0.00124406,43124.0,43115.0,0.00886117]
["bitfinex","BTCUSD",1641479716180,0.00124406,43124.0,43118.0,0.157879]
["bitfinex","BTCUSD",1641479716381,0.057976,43122.0,43118.0,0.157879]
["bitfinex","BTCUSD",1641479716582,0.347817,43128.0,43118.0,0.157879]
["bitfinex","BTCUSD",1641479716583,0.00158767,43135.0,43120.0,0.2]
["bitfinex","BTCUSD",1641479716781,0.0352218,43133.0,43121.0,0.0464]
["bitfinex","BTCUSD",1641479716982,0.0352218,43133.0,43122.0,1.236]
["bitfinex","BTCUSD",1641479717181,0.00121498,43132.0,43123.0,0.0464]
["bitfinex","BTCUSD",1641479717481,0.03608289,43130.0,43127.0,0.057949]
["bitfinex","BTCUSD",1641479717684,0.057952,43128.0,43127.0,0.057949]
["bitfinex","BTCUSD",1641479718734,0.03608289,43130.0,43127.0,0.057949]
["bitfinex","BTCUSD",1641479718933,0.00020973,43128.0,43127.0,0.057949]
["bitfinex","BTCUSD",1641479719134,0.08270075,43132.0,43129.0,0.057953]
["bitfinex","BTCUSD",1641479719535,0.1511218,43133.0,43128.0,0.05]
["bitfinex","BTCUSD",1641479719733,0.057953,43132.0,43131.0,0.3007807]
["bitfinex","BTCUSD",1641479720237,0.057953,43132.0,43131.0,0.96296129]
["bitfinex","BTCUSD",1641479720635,0.057953,43132.0,43131.0,0.3007807]
["bitfinex","BTCUSD",1641479721037,0.04154034,43132.0,43131.0,0.3007807]
["bitfinex","BTCUSD",1641479721439,0.0931708,43133.0,43131.0,0.3007807]
["bitfinex","BTCUSD",1641479721638,0.0352218,43133.0,43131.0,0.3127807]
["bitfinex","BTCUSD",1641479721838,0.02887231,43133.0,43132.0,0.673823]
["bitfinex","BTCUSD",1641479722089,0.02887231,43133.0,43132.0,0.173823]
["bitfinex","BTCUSD",1641479722289,0.02887231,43133.0,43132.0,0.4948061]
["bitfinex","BTCUSD",1641479722892,0.02887231,43133.0,43132.0,0.5948061]
["bitfinex","BTCUSD",1641479723489,0.02887231,43133.0,43132.0,0.6088061]
["bitfinex","BTCUSD",1641479723893,0.02887231,43133.0,43132.0,0.187823]
["bitfinex","BTCUSD",1641479724291,0.02887231,43133.0,43132.0,0.54463988]
["bitfinex","BTCUSD",1641479724691,0.02887231,43133.0,43132.0,0.337823]
["bitfinex","BTCUSD",1641479725093,0.02887231,43133.0,43132.0,0.66427888]
["bitfinex","BTCUSD",1641479725495,0.02887231,43133.0,43132.0,0.66227888]
["bitfinex","BTCUSD",1641479725692,0.02887231,43133.0,43132.0,0.56227888]
["bitfinex","BTCUSD",1641479726146,0.02887231,43133.0,43132.0,0.51227888]
["bitfinex","BTCUSD",1641479726445,0.02887231,43133.0,43132.0,0.185823]
["bitfinex","BTCUSD",1641479726944,0.02887231,43133.0,43132.0,0.173823]
["bitfinex","BTCUSD",1641479727446,0.00121073,43141.0,43132.0,0.173823]
["bitfinex","BTCUSD",1641479727648,0.00121073,43141.0,43132.0,1.17197892]
["bitfinex","BTCUSD",1641479727850,0.00121073,43141.0,43132.0,1.05611492]
["bitfinex","BTCUSD",1641479727851,0.11589,43136.0,43132.0,1.05611492]
["bitfinex","BTCUSD",1641479728051,0.11589,43136.0,43131.0,0.31]
["bitfinex","BTCUSD",1641479728052,0.16589,43136.0,43131.0,0.30835592]
["bitfinex","BTCUSD",1641479728247,0.057963,43135.0,43131.0,0.30835592]
["bitfinex","BTCUSD",1641479728851,0.057963,43135.0,43134.0,0.66113836]
["bitfinex","BTCUSD",1641479729053,0.057963,43135.0,43128.0,0.75681862]
["bitfinex","BTCUSD",1641479729054,0.00122818,43134.0,43128.0,0.75681862]
["bitfinex","BTCUSD",1641479729252,1.7,43127.0,43113.0,0.1999]
["bitfinex","BTCUSD",1641479729455,0.00128027,43122.0,43114.0,1.37805827]
["bitfinex","BTCUSD",1641479729701,0.04768027,43122.0,43116.0,0.85133313]
["bitfinex","BTCUSD",1641479729905,0.25178899,43106.0,43103.0,0.9886117]
["bitfinex","BTCUSD",1641479730106,1.15128753,43104.0,43100.0,0.1001]
["bitfinex","BTCUSD",1641479730306,1.15128753,43104.0,43100.0,0.0851]
["bitfinex","BTCUSD",1641479730307,0.00121998,43101.0,43100.0,0.0851]
["bitfinex","BTCUSD",1641479731608,0.00321998,43101.0,43099.0,0.39051678]
["bitfinex","BTCUSD",1641479732006,0.00125977,43090.0,43088.0,0.116019]
["bitfinex","BTCUSD",1641479732207,0.00125977,43090.0,43088.0,0.2499]
["bitfinex","BTCUSD",1641479732605,0.05927777,43090.0,43088.0,0.2499]
["bitfinex","BTCUSD",1641479732805,0.0012869,43099.0,43088.0,0.2499]
["bitfinex","BTCUSD",1641479733005,0.0012869,43099.0,43092.0,0.05799513]
["bitfinex","BTCUSD",1641479733212,0.0012869,43099.0,43086.0,0.31579443]
["bitfinex","BTCUSD",1641479733213,0.05,43100.0,43097.0,0.3960689]
["bitfinex","BTCUSD",1641479733438,0.00124542,43099.0,43097.0,0.3960689]
["bitfinex","BTCUSD",1641479733638,0.06225342,43099.0,43097.0,0.3960689]
["bitfinex","BTCUSD",1641479734136,0.12026042,43099.0,43097.0,0.3960689]
["bitfinex","BTCUSD",1641479734435,0.119015,43099.0,43097.0,0.3860689]
["bitfinex","BTCUSD",1641479734836,0.116015,43099.0,43097.0,0.3860689]
["bitfinex","BTCUSD",1641479735638,0.117015,43099.0,43097.0,0.3860689]
["bitfinex","BTCUSD",1641479736439,0.059008,43099.0,43097.0,0.3860689]
["bitfinex","BTCUSD",1641479736740,0.001,43099.0,43097.0,0.3860689]
["bitfinex","BTCUSD",1641479736937,0.35050061,43115.0,43097.0,0.38736145]
["bitfinex","BTCUSD",1641479737189,0.00501837,43116.0,43105.0,0.057983]
["bitfinex","BTCUSD",1641479737386,0.057984,43113.0,43107.0,0.32352577]
["bitfinex","BTCUSD",1641479737985,0.115963,43110.0,43107.0,0.32352577]
["bitfinex","BTCUSD",1641479738186,0.115963,43110.0,43109.0,0.057986]
["bitfinex","BTCUSD",1641479738788,0.115963,43110.0,43108.0,0.3393592]
["bitfinex","BTCUSD",1641479738987,0.173952,43110.0,43108.0,0.3393592]
["bitfinex","BTCUSD",1641479739390,0.115963,43110.0,43108.0,0.3973412]
["bitfinex","BTCUSD",1641479739591,0.008,43110.0,43108.0,0.4973412]
["bitfinex","BTCUSD",1641479739789,0.008,43110.0,43109.0,1.90125201]
["bitfinex","BTCUSD",1641479740191,0.008,43110.0,43109.0,2.00125201]
["bitfinex","BTCUSD",1641479740390,0.15286312,43114.0,43110.0,1.0]
["bitfinex","BTCUSD",1641479740589,0.15286312,43114.0,43110.0,1.095]
["bitfinex","BTCUSD",1641479740845,0.15286312,43114.0,43113.0,1.05765735]
["bitfinex","BTCUSD",1641479741045,0.15286312,43114.0,43113.0,1.15765735]
["bitfinex","BTCUSD",1641479741339,0.15286312,43114.0,43113.0,0.72788132]
["bitfinex","BTCUSD",1641479741541,0.15286312,43114.0,43113.0,0.63288132]
["bitfinex","BTCUSD",1641479741740,0.15286312,43114.0,43113.0,0.81476132]
["bitfinex","BTCUSD",1641479741939,0.15286312,43114.0,43113.0,0.73288132]
["bitfinex","BTCUSD",1641479742137,0.15286312,43114.0,43113.0,0.63288132]
["bitfinex","BTCUSD",1641479742540,0.06177855,43116.0,43114.0,1.05]
["bitfinex","BTCUSD",1641479742541,0.00381255,43116.0,43114.0,1.05]
["bitfinex","BTCUSD",1641479742740,0.00381255,43116.0,43115.0,1.5255456]
["bitfinex","BTCUSD",1641479743141,0.00381255,43116.0,43115.0,1.6255456]
["bitfinex","BTCUSD",1641479743342,0.00381255,43116.0,43115.0,2.6099111]
["bitfinex","BTCUSD",1641479743646,0.00381255,43116.0,43115.0,1.8659111]
["bitfinex","BTCUSD",1641479744884,0.057957,43119.0,43115.0,3.3423111]
["bitfinex","BTCUSD",1641479745087,0.3739,43133.0,43116.0,1.7]
["bitfinex","BTCUSD",1641479745289,0.3739,43133.0,43123.0,0.057952]
["bitfinex","BTCUSD",1641479745485,0.3739,43133.0,43124.0,0.3065197]
["bitfinex","BTCUSD",1641479745683,0.02006361,43131.0,43124.0,0.3065197]
["bitfinex","BTCUSD",1641479745884,0.02006361,43131.0,43128.0,0.70222983]
["bitfinex","BTCUSD",1641479746084,0.07681289,43131.0,43128.0,0.70222983]
["bitfinex","BTCUSD",1641479746288,0.067951,43131.0,43129.0,0.057952]
["bitfinex","BTCUSD",1641479746488,0.067951,43131.0,43126.0,0.115903]
["bitfinex","BTCUSD",1641479746686,0.01,43131.0,43125.0,0.9843655]
["bitfinex","BTCUSD",1641479746885,0.231809,43132.0,43130.0,0.56758109]
["bitfinex","BTCUSD",1641479747084,0.00121715,43131.0,43128.0,0.30220103]
["bitfinex","BTCUSD",1641479747285,0.05797272,43130.0,43128.0,0.30220103]
["bitfinex","BTCUSD",1641479747683,0.05797272,43130.0,43123.0,0.16284435]
["bitfinex","BTCUSD",1641479747886,0.057973,43127.0,43123.0,0.16284435]
["bitfinex","BTCUSD",1641479748353,0.057973,43127.0,43120.0,0.057971]
["bitfinex","BTCUSD",1641479748745,0.05769374,43127.0,43120.0,0.057971]
["bitfinex","BTCUSD",1641479748949,0.17390991,43125.0,43120.0,0.057971]
["bitfinex","BTCUSD",1641479749146,0.057971,43123.0,43121.0,0.98447336]
["bitfinex","BTCUSD",1641479749750,0.064971,43123.0,43121.0,0.98747336]
["bitfinex","BTCUSD",1641479750750,0.064971,43123.0,43121.0,0.003]
["bitfinex","BTCUSD",1641479750952,0.41436395,43122.0,43114.0,0.75631342]
["bitfinex","BTCUSD",1641479751150,0.11597567,43119.0,43114.0,0.75631342]
["bitfinex","BTCUSD",1641479751349,0.11597567,43119.0,43114.0,0.29241442]
["bitfinex","BTCUSD",1641479751350,0.1739629,43117.0,43114.0,0.29241442]
["bitfinex","BTCUSD",1641479751554,0.1739629,43117.0,43110.0,0.32318782]
["bitfinex","BTCUSD",1641479751752,0.115972,43115.0,43110.0,0.32318782]
["bitfinex","BTCUSD",1641479752195,0.05798599,43128.0,43127.0,0.15]
["bitfinex","BTCUSD",1641479752388,0.367813,43128.0,43127.0,0.15]
["bitfinex","BTCUSD",1641479752587,0.07412287,43134.0,43127.0,0.16311]
["bitfinex","BTCUSD",1641479752788,0.0464,43133.0,43127.0,0.279067]
["bitfinex","BTCUSD",1641479752987,0.057979,43131.0,43130.0,0.15]
["bitfinex","BTCUSD",1641479753190,0.057979,43131.0,43130.0,0.65]
["bitfinex","BTCUSD",1641479753191,0.0464,43131.0,43130.0,0.65]
["bitfinex","BTCUSD",1641479753392,0.07412287,43135.0,43130.0,0.66311]
["bitfinex","BTCUSD",1641479753590,0.0464,43134.0,43130.0,0.66311]
["bitfinex","BTCUSD",1641479753791,0.0464,43134.0,43130.0,0.779051]
["bitfinex","BTCUSD",1641479753993,0.057968,43136.0,43130.0,0.629051]
["bitfinex","BTCUSD",1641479754295,0.13209136,43135.0,43133.0,0.557969]
["bitfinex","BTCUSD",1641479754492,0.0464,43134.0,43133.0,0.721079]
["bitfinex","BTCUSD",1641479754692,0.0464,43134.0,43133.0,0.571079]
["bitfinex","BTCUSD",1641479754891,0.414213,43134.0,43133.0,0.571079]
["bitfinex","BTCUSD",1641479755089,0.514213,43134.0,43133.0,0.571079]
["bitfinex","BTCUSD",1641479755389,0.514213,43134.0,43131.0,0.115938]
["bitfinex","BTCUSD",1641479755589,0.514213,43134.0,43131.0,3.8e-05]
["bitfinex","BTCUSD",1641479755590,0.44193587,43132.0,43131.0,3.8e-05]
["bitfinex","BTCUSD",1641479755845,0.48833587,43132.0,43131.0,3.8e-05]
["bitfinex","BTCUSD",1641479756034,0.58833587,43132.0,43131.0,3.8e-05]
["bitfinex","BTCUSD",1641479757634,0.64433587,43132.0,43130.0,0.231921]
["bitfinex","BTCUSD",1641479757835,0.367813,43131.0,43130.0,0.231921]
["bitfinex","BTCUSD",1641479758140,0.514213,43131.0,43130.0,0.231921]
["bitfinex","BTCUSD",1641479759341,0.72905379,43131.0,43130.0,0.231921]
["bitfinex","BTCUSD",1641479759882,0.73505379,43131.0,43130.0,0.231921]
["bitfinex","BTCUSD",1641479760884,0.63505379,43131.0,43130.0,0.231921]
["bitfinex","BTCUSD",1641479761085,0.62905379,43131.0,43130.0,0.231921]
["bitfinex","BTCUSD",1641479761288,0.21484079,43131.0,43130.0,0.5617839]
["bitfinex","BTCUSD",1641479761689,0.7877678,43133.0,43132.0,0.15]
["bitfinex","BTCUSD",1641479761893,0.2254422,43133.0,43132.0,0.15]
["bitfinex","BTCUSD",1641479762290,0.057969,43135.0,43132.0,0.15]
["bitfinex","BTCUSD",1641479762493,0.057969,43135.0,43133.0,0.057972]
["bitfinex","BTCUSD",1641479762692,0.057969,43135.0,43133.0,0.557972]
["bitfinex","BTCUSD",1641479762890,0.057969,43135.0,43133.0,0.707972]
["bitfinex","BTCUSD",1641479763837,0.063969,43135.0,43133.0,0.707972]
["bitfinex","BTCUSD",1641479765038,0.115943,43137.0,43133.0,0.707972]
["bitfinex","BTCUSD",1641479765039,0.114723,43137.0,43134.0,0.42587713]
["bitfinex","BTCUSD",1641479765241,0.7877678,43141.0,43140.0,0.15]
["bitfinex","BTCUSD",1641479765242,0.7804478,43141.0,43140.0,0.15]
["bitfinex","BTCUSD",1641479765440,0.7804478,43141.0,43140.0,1.03059632]
["bitfinex","BTCUSD",1641479765639,0.0001,43144.0,43140.0,0.93059632]
["bitfinex","BTCUSD",1641479765838,0.3169708,43145.0,43143.0,0.02587713]
["bitfinex","BTCUSD",1641479766239,0.27223231,43150.0,43149.0,0.72343374]
["bitfinex","BTCUSD",1641479766440,0.27223231,43150.0,43149.0,1.19756708]
["bitfinex","BTCUSD",1641479766640,0.01015351,43154.0,43149.0,1.69756708]
["bitfinex","BTCUSD",1641479767088,0.01015351,43154.0,43151.0,0.02587713]
["bitfinex","BTCUSD",1641479767292,0.0002,43159.0,43151.0,0.02587713]
["bitfinex","BTCUSD",1641479767293,0.0001,43159.0,43151.0,0.02587713]
["bitfinex","BTCUSD",1641479767491,0.0001,43159.0,43158.0,0.15]
["bitfinex","BTCUSD",1641479767688,0.0001,43159.0,43158.0,0.65]
["bitfinex","BTCUSD",1641479768091,0.0001,43159.0,43158.0,0.98348985]
["bitfinex","BTCUSD",1641479768288,0.0001,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479768490,0.2301,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479768988,0.597913,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479769689,0.2441,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479770093,0.68603587,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479770302,0.711913,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479770938,0.697913,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479771137,0.657913,43159.0,43158.0,0.8742074]
["bitfinex","BTCUSD",1641479771339,0.557913,43159.0,43158.0,0.8742074]
["bitfinex","BTCUSD",1641479771535,0.1901,43159.0,43158.0,0.8742074]
["bitfinex","BTCUSD",1641479771740,0.2041,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479772038,0.571913,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479772637,0.91305704,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479772939,0.89905704,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479773143,0.94564688,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479773636,0.60450284,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479773837,0.60850284,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479774037,1.94450284,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479774338,0.70850284,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479774587,1.07992852,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479774788,1.08570373,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479774994,1.08170373,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479775389,0.71027805,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479775790,1.06439141,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479775989,0.71327805,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479776590,0.61327805,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479776993,0.61027805,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479777189,0.61027805,43159.0,43158.0,0.52587713]
["bitfinex","BTCUSD",1641479777390,0.19028984,43159.0,43158.0,0.86280161]
["bitfinex","BTCUSD",1641479777595,0.19028984,43159.0,43158.0,0.52587713]
["bitfinex","BTCUSD",1641479777792,0.20728984,43159.0,43158.0,0.57587713]
["bitfinex","BTCUSD",1641479778089,0.20728984,43159.0,43158.0,0.88026273]
["bitfinex","BTCUSD",1641479778345,0.20728984,43159.0,43158.0,0.83026273]
["bitfinex","BTCUSD",1641479779036,0.19028984,43159.0,43158.0,0.9543856]
["bitfinex","BTCUSD",1641479779236,0.19028984,43159.0,43158.0,0.97944288]
["bitfinex","BTCUSD",1641479779439,0.19028984,43159.0,43158.0,0.52505728]
["bitfinex","BTCUSD",1641479779639,0.19028984,43159.0,43158.0,0.49918015]
["bitfinex","BTCUSD",1641479779840,0.20728984,43159.0,43158.0,0.49918015]
["bitfinex","BTCUSD",1641479780038,0.20728984,43159.0,43158.0,0.52505728]
["bitfinex","BTCUSD",1641479780439,0.20728984,43159.0,43158.0,0.83175888]
["bitfinex","BTCUSD",1641479780840,0.20728984,43159.0,43158.0,0.80588175]
["bitfinex","BTCUSD",1641479781041,0.19028984,43159.0,43158.0,0.80588175]
["bitfinex","BTCUSD",1641479781640,0.19028984,43159.0,43158.0,0.49918015]
["bitfinex","BTCUSD",1641479781842,0.25268984,43159.0,43158.0,0.49918015]
["bitfinex","BTCUSD",1641479782290,0.62627805,43159.0,43158.0,0.49918015]
["bitfinex","BTCUSD",1641479782794,0.72627805,43159.0,43158.0,0.49918015]
["bitfinex","BTCUSD",1641479782989,0.71027805,43159.0,43158.0,0.49918015]
["bitfinex","BTCUSD",1641479783390,0.24246505,43159.0,43158.0,0.49918015]
["bitfinex","BTCUSD",1641479783791,0.24246505,43159.0,43158.0,0.32938015]
["bitfinex","BTCUSD",1641479783792,0.44646505,43159.0,43158.0,0.32938015]
["bitfinex","BTCUSD",1641479783992,1.20572759,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479784190,0.91427805,43159.0,43158.0,0.5]
["bitfinex","BTCUSD",1641479784591,0.91427805,43159.0,43157.0,0.057959]
["bitfinex","BTCUSD",1641479784592,0.71427805,43159.0,43157.0,0.057959]
["bitfinex","BTCUSD",1641479784792,0.367813,43158.0,43157.0,0.057959]
["bitfinex","BTCUSD",1641479784992,0.0464,43158.0,43157.0,0.057959]
["bitfinex","BTCUSD",1641479785193,0.514213,43158.0,43157.0,0.057959]
["bitfinex","BTCUSD",1641479785395,0.514213,43158.0,43155.0,0.057954]
["bitfinex","BTCUSD",1641479785594,0.057952,43157.0,43155.0,0.057954]
["bitfinex","BTCUSD",1641479785849,0.414213,43156.0,43155.0,0.057954]
["bitfinex","BTCUSD",1641479786040,0.514213,43156.0,43155.0,0.557954]
["bitfinex","BTCUSD",1641479786440,0.0464,43156.0,43155.0,0.557954]
["bitfinex","BTCUSD",1641479786841,0.0464,43156.0,43155.0,0.5]
["bitfinex","BTCUSD",1641479787042,0.414213,43156.0,43155.0,0.52587713]
["bitfinex","BTCUSD",1641479787243,0.0464,43156.0,43155.0,0.52587713]
["bitfinex","BTCUSD",1641479787847,0.0504,43156.0,43155.0,0.83067197]
["bitfinex","BTCUSD",1641479788148,0.004,43156.0,43155.0,1.03067197]
["bitfinex","BTCUSD",1641479788541,0.004,43156.0,43155.0,0.88067197]
["bitfinex","BTCUSD",1641479788743,0.004,43156.0,43155.0,1.4150287]
["bitfinex","BTCUSD",1641479788943,0.19028984,43159.0,43155.0,1.1505533]
["bitfinex","BTCUSD",1641479789143,0.19028984,43159.0,43158.0,0.02587713]
["bitfinex","BTCUSD",1641479789342,0.19028984,43159.0,43158.0,0.52587713]
["bitfinex","BTCUSD",1641479789794,0.20528984,43159.0,43158.0,0.52587713]
["bitfinex","BTCUSD",1641479790798,0.20528984,43159.0,43158.0,0.57587713]
["bitfinex","BTCUSD",1641479790995,0.19028984,43159.0,43158.0,0.57587713]
["bitfinex","BTCUSD",1641479791398,0.19028984,43159.0,43158.0,0.52587713]
["bitfinex","BTCUSD",1641479791796,0.19628984,43159.0,43158.0,0.52587713]
["bitfinex","BTCUSD",1641479792000,0.19628984,43159.0,43158.0,2.37587713]
["bitfinex","BTCUSD",1641479792001,0.19558984,43159.0,43158.0,2.37587713]
["bitfinex","BTCUSD",1641479792197,0.19498984,43159.0,43158.0,2.48380113]
["bitfinex","BTCUSD",1641479792397,0.0003,43162.0,43159.0,0.5]
["bitfinex","BTCUSD",1641479792600,0.0003,43173.0,43162.0,1.28942784]
["bitfinex","BTCUSD",1641479792799,0.0003,43173.0,43166.0,0.17587713]
["bitfinex","BTCUSD",1641479793196,0.0003,43173.0,43167.0,0.37]
["bitfinex","BTCUSD",1641479793442,0.0003,43173.0,43169.0,0.02587713]
["bitfinex","BTCUSD",1641479793638,0.0002,43173.0,43169.0,0.52587713]
["bitfinex","BTCUSD",1641479793842,0.003,43170.0,43169.0,0.61582479]
["bitfinex","BTCUSD",1641479794039,0.00335238,43177.0,43172.0,0.057913]
["bitfinex","BTCUSD",1641479794239,2.02211056,43187.0,43176.0,0.02587713]
["bitfinex","BTCUSD",1641479794240,0.0005,43180.0,43176.0,0.02587713]
["bitfinex","BTCUSD",1641479794439,0.0005,43180.0,43176.0,0.4327793]
["bitfinex","BTCUSD",1641479794640,0.0005,43180.0,43176.0,0.4827793]
["bitfinex","BTCUSD",1641479794840,0.0005,43180.0,43176.0,0.9827793]
["bitfinex","BTCUSD",1641479795044,0.0005,43180.0,43176.0,0.99068903]
["bitfinex","BTCUSD",1641479795739,0.0043,43178.0,43176.0,0.99068903]
["bitfinex","BTCUSD",1641479796143,0.0026,43178.0,43177.0,2.03854292]
["bitfinex","BTCUSD",1641479796340,0.0002,43180.0,43179.0,1.35]
["bitfinex","BTCUSD",1641479796541,0.0002,43180.0,43179.0,1.07587713]
["bitfinex","BTCUSD",1641479796740,0.0001,43184.0,43180.0,1.13178411]
["bitfinex","BTCUSD",1641479796940,0.0001,43184.0,43183.0,0.02587713]
["bitfinex","BTCUSD",1641479797199,0.0001,43184.0,43183.0,0.4127015]
["bitfinex","BTCUSD",1641479797602,0.0001,43184.0,43183.0,0.9127015]
["bitfinex","BTCUSD",1641479797799,0.0041,43184.0,43183.0,0.9127015]
["bitfinex","BTCUSD",1641479798400,0.0041,43184.0,43183.0,1.19227331]
["bitfinex","BTCUSD",1641479798802,0.0041,43184.0,43183.0,0.52587713]
["bitfinex","BTCUSD",1641479799003,0.4501,43184.0,43183.0,0.52587713]
["bitfinex","BTCUSD",1641479799203,0.0001,43184.0,43183.0,0.52587713]
["bitfinex","BTCUSD",1641479799700,0.2301,43184.0,43183.0,0.52587713]
["bitfinex","BTCUSD",1641479799901,0.2341,43184.0,43183.0,0.7884288]
["bitfinex","BTCUSD",1641479800301,0.2341,43184.0,43183.0,1.02587713]
["bitfinex","BTCUSD",1641479800701,0.0041,43184.0,43183.0,1.02587713]
["bitfinex","BTCUSD",1641479800938,0.0901,43185.0,43183.0,1.02587713]
["bitfinex","BTCUSD",1641479801144,0.0001,43191.0,43187.0,0.5]
["bitfinex","BTCUSD",1641479801538,0.115911,43191.0,43188.0,0.02587713]
["bitfinex","BTCUSD",1641479801838,0.118911,43191.0,43187.0,0.5]
["bitfinex","BTCUSD",1641479802038,0.057903,43189.0,43187.0,0.5]
["bitfinex","BTCUSD",1641479802239,0.057903,43189.0,43188.0,0.40782646]
["bitfinex","BTCUSD",1641479802441,0.0031,43191.0,43188.0,0.40782646]
["bitfinex","BTCUSD",1641479802838,0.0031,43191.0,43188.0,0.08378313]
["bitfinex","BTCUSD",1641479803040,0.0001,43191.0,43189.0,0.34095413]
["bitfinex","BTCUSD",1641479803239,0.0001,43191.0,43190.0,1.13139221]
["bitfinex","BTCUSD",1641479803439,0.0001,43191.0,43190.0,0.5]
["bitfinex","BTCUSD",1641479803840,0.0041,43191.0,43190.0,0.8342387]
["bitfinex","BTCUSD",1641479804440,0.0041,43191.0,43190.0,0.5]
["bitfinex","BTCUSD",1641479804690,0.00428653,43191.0,43190.0,0.5]
["bitfinex","BTCUSD",1641479805091,0.00028653,43191.0,43190.0,0.5]
["bitfinex","BTCUSD",1641479805290,0.00028653,43191.0,43189.0,0.5]
["bitfinex","BTCUSD",1641479805490,0.00028653,43191.0,43190.0,0.02587713]
["bitfinex","BTCUSD",1641479805491,0.05818753,43191.0,43190.0,0.02587713]
["bitfinex","BTCUSD",1641479805993,0.00328653,43191.0,43190.0,0.02587713]
["bitfinex","BTCUSD",1641479806792,0.00328653,43191.0,43190.0,0.53227642]
["bitfinex","BTCUSD",1641479806992,0.00028653,43191.0,43190.0,0.53227642]
["bitfinex","BTCUSD",1641479807195,0.00028653,43191.0,43190.0,0.26439786]
["bitfinex","BTCUSD",1641479807792,0.00428653,43191.0,43190.0,0.26439786]
["bitfinex","BTCUSD",1641479808192,0.00428653,43191.0,43190.0,0.96439786]
["bitfinex","BTCUSD",1641479808439,0.00428653,43191.0,43190.0,0.76439786]
["bitfinex","BTCUSD",1641479809041,0.00428653,43191.0,43190.0,2.79601145]
["bitfinex","BTCUSD",1641479809243,0.00055938,43198.0,43193.0,0.55]
["bitfinex","BTCUSD",1641479809440,0.00055938,43198.0,43197.0,0.64295896]
["bitfinex","BTCUSD",1641479809639,0.00055938,43198.0,43197.0,0.37247633]
["bitfinex","BTCUSD",1641479809940,0.00355938,43198.0,43197.0,0.37247633]
["bitfinex","BTCUSD",1641479810137,0.060801,43200.0,43197.0,0.3465992]
["bitfinex","BTCUSD",1641479810138,0.0001,43199.0,43197.0,0.3465992]
["bitfinex","BTCUSD",1641479810339,0.0001,43199.0,43198.0,0.02587713]
["bitfinex","BTCUSD",1641479810541,0.0001,43199.0,43198.0,0.28869012]
["bitfinex","BTCUSD",1641479811445,0.0001,43199.0,43197.0,1.17226931]
["bitfinex","BTCUSD",1641479811643,0.0001,43199.0,43196.0,0.11251689]
["bitfinex","BTCUSD",1641479811644,0.0001,43199.0,43196.0,0.057871]
["bitfinex","BTCUSD",1641479811843,0.0001,43199.0,43189.0,0.50883094]
["bitfinex","BTCUSD",1641479811844,0.0464,43198.0,43189.0,0.50883094]
["bitfinex","BTCUSD",1641479812096,0.0464,43198.0,43179.0,1.1349]
["bitfinex","BTCUSD",1641479812097,0.1,43194.0,43187.0,0.665795]
["bitfinex","BTCUSD",1641479812294,0.0464,43193.0,43179.0,1.1349]
["bitfinex","BTCUSD",1641479812491,0.0464,43193.0,43179.0,1.42858177]
["bitfinex","BTCUSD",1641479812892,0.5,43192.0,43183.0,0.92111257]
["bitfinex","BTCUSD",1641479813092,0.0464,43191.0,43183.0,0.92111257]
["bitfinex","BTCUSD",1641479813292,0.5,43192.0,43186.0,0.115797]
["bitfinex","BTCUSD",1641479813496,0.0001,43199.0,43187.0,0.33768786]
["bitfinex","BTCUSD",1641479813692,0.0001,43199.0,43193.0,0.3389101]
["bitfinex","BTCUSD",1641479813893,0.0001,43199.0,43196.0,0.25517202]
["bitfinex","BTCUSD",1641479814097,0.0001,43199.0,43196.0,0.91770784]
["bitfinex","BTCUSD",1641479814496,0.0001,43199.0,43196.0,0.96770784]
["bitfinex","BTCUSD",1641479814794,0.0001,43199.0,43196.0,1.03344984]
["bitfinex","BTCUSD",1641479814994,0.0001,43199.0,43197.0,0.057871]
["bitfinex","BTCUSD",1641479815195,0.0001,43199.0,43197.0,0.45342986]
["bitfinex","BTCUSD",1641479815397,0.0001,43199.0,43198.0,0.33768786]
["bitfinex","BTCUSD",1641479815595,0.0001,43199.0,43197.0,0.173613]
["bitfinex","BTCUSD",1641479815851,0.002,43199.0,43198.0,0.1]
["bitfinex","BTCUSD",1641479816043,0.002,43199.0,43198.0,0.41417352]
["bitfinex","BTCUSD",1641479816444,0.002,43199.0,43198.0,0.46417352]
["bitfinex","BTCUSD",1641479816645,0.002,43199.0,43198.0,0.47203752]
["bitfinex","BTCUSD",1641479816842,0.002,43199.0,43198.0,0.41417352]
["bitfinex","BTCUSD",1641479817143,0.050401,43200.0,43198.0,0.41417352]
["bitfinex","BTCUSD",1641479817342,0.050401,43200.0,43199.0,1.58768786]
["bitfinex","BTCUSD",1641479817545,0.050401,43200.0,43199.0,0.39555586]
["bitfinex","BTCUSD",1641479817742,0.050401,43200.0,43199.0,0.057868]
["bitfinex","BTCUSD",1641479817943,0.053401,43200.0,43199.0,0.39555586]
["bitfinex","BTCUSD",1641479818146,0.053401,43200.0,43199.0,0.107868]
["bitfinex","BTCUSD",1641479818343,0.053401,43200.0,43199.0,1.757868]
["bitfinex","BTCUSD",1641479818552,0.0003,43217.0,43201.0,1.7]
["bitfinex","BTCUSD",1641479818553,0.0002,43216.0,43201.0,1.7]
["bitfinex","BTCUSD",1641479818754,0.009,43220.0,43213.0,0.057835]
["bitfinex","BTCUSD",1641479818946,0.0003,43229.0,43216.0,0.37020897]
["bitfinex","BTCUSD",1641479818947,0.0974998,43225.0,43216.0,0.37020897]
["bitfinex","BTCUSD",1641479819157,0.0974998,43225.0,43211.0,0.25]
["bitfinex","BTCUSD",1641479819158,0.00077256,43219.0,43211.0,0.25]
["bitfinex","BTCUSD",1641479819348,0.09219643,43225.0,43212.0,0.26903796]
["bitfinex","BTCUSD",1641479819349,0.00077256,43218.0,43212.0,0.26903796]
["bitfinex","BTCUSD",1641479819595,0.00077256,43217.0,43213.0,1.08011196]
["bitfinex","BTCUSD",1641479819796,0.00077256,43216.0,43215.0,0.173514]
["bitfinex","BTCUSD",1641479819998,0.002,43218.0,43215.0,0.231357]
["bitfinex","BTCUSD",1641479819999,0.00077256,43217.0,43215.0,0.231357]
["bitfinex","BTCUSD",1641479820206,0.00077256,43217.0,43215.0,0.34702741]
["bitfinex","BTCUSD",1641479820798,0.00077256,43217.0,43216.0,0.63095818]
["bitfinex","BTCUSD",1641479821000,0.00077256,43217.0,43215.0,0.34702741]
["bitfinex","BTCUSD",1641479821302,0.0999,43215.0,43214.0,0.0578462]
["bitfinex","BTCUSD",1641479821499,0.0769,43215.0,43211.0,0.11570969]
["bitfinex","BTCUSD",1641479821702,0.00077256,43214.0,43211.0,0.11570969]
["bitfinex","BTCUSD",1641479822098,0.00077256,43214.0,43211.0,0.43838552]
["bitfinex","BTCUSD",1641479823198,0.00077256,43214.0,43211.0,0.11570969]
["bitfinex","BTCUSD",1641479823441,0.19767256,43217.0,43211.0,0.11570969]
["bitfinex","BTCUSD",1641479823647,0.39407256,43217.0,43206.0,0.05786781]
["bitfinex","BTCUSD",1641479823846,0.002,43214.0,43206.0,0.05786781]
["bitfinex","BTCUSD",1641479824042,0.002,43214.0,43204.0,0.47587915]
["bitfinex","BTCUSD",1641479824043,0.0464,43213.0,43204.0,0.47587915]
["bitfinex","BTCUSD",1641479824245,0.102,43214.0,43204.0,0.47587915]
["bitfinex","BTCUSD",1641479824441,0.0324,43213.0,43204.0,0.47587915]
["bitfinex","BTCUSD",1641479824644,0.057878,43209.0,43201.0,0.47587915]
["bitfinex","BTCUSD",1641479824842,0.1,43206.0,43201.0,0.47587915]
["bitfinex","BTCUSD",1641479825143,0.0464,43205.0,43201.0,0.47587915]
["bitfinex","BTCUSD",1641479825342,0.1,43204.0,43201.0,0.47587915]
["bitfinex","BTCUSD",1641479825542,0.1,43204.0,43176.0,0.2958]
["bitfinex","BTCUSD",1641479825543,0.0964,43203.0,43194.0,0.32374203]
["bitfinex","BTCUSD",1641479825744,0.05789,43199.0,43193.0,0.59165095]
["bitfinex","BTCUSD",1641479825942,0.05789,43199.0,43193.0,0.47587915]
["bitfinex","BTCUSD",1641479825943,0.0464,43198.0,43193.0,0.47587915]
["bitfinex","BTCUSD",1641479826544,0.0464,43198.0,43192.0,0.57089922]
["bitfinex","BTCUSD",1641479826545,0.057898,43196.0,43192.0,0.57089922]
["bitfinex","BTCUSD",1641479826751,0.057898,43196.0,43194.0,0.42861501]
["bitfinex","BTCUSD",1641479826752,0.0464,43195.0,43194.0,0.42861501]
["bitfinex","BTCUSD",1641479827394,0.49156144,43196.0,43194.0,0.42861501]
["bitfinex","BTCUSD",1641479827695,0.49156144,43196.0,43195.0,0.27313529]
["bitfinex","BTCUSD",1641479827696,0.02857644,43196.0,43195.0,0.27313529]
["bitfinex","BTCUSD",1641479828094,0.02857644,43196.0,43195.0,0.32313529]
["bitfinex","BTCUSD",1641479828395,0.48997262,43204.0,43195.0,0.62738685]
["bitfinex","BTCUSD",1641479828599,0.48997262,43204.0,43197.0,0.173594]
["bitfinex","BTCUSD",1641479828793,0.48997262,43204.0,43200.0,0.31215875]
["bitfinex","BTCUSD",1641479828995,0.00016572,43204.0,43201.0,0.057867]
["bitfinex","BTCUSD",1641479829198,0.00016572,43204.0,43202.0,0.27758427]
["bitfinex","BTCUSD",1641479829398,0.68409154,43209.0,43202.0,0.27758427]
["bitfinex","BTCUSD",1641479829399,0.68409154,43209.0,43204.0,0.43533644]
["bitfinex","BTCUSD",1641479829595,0.68409154,43209.0,43204.0,0.60891744]
["bitfinex","BTCUSD",1641479829797,0.68409154,43209.0,43205.0,0.28194729]
["bitfinex","BTCUSD",1641479829996,0.68409154,43213.0,43206.0,0.057861]
["bitfinex","BTCUSD",1641479830295,0.68409154,43213.0,43205.0,0.115721]
["bitfinex","BTCUSD",1641479830496,0.367813,43212.0,43205.0,0.115721]
["bitfinex","BTCUSD",1641479831148,0.095,43212.0,43207.0,0.057871]
["bitfinex","BTCUSD",1641479831362,0.68409154,43211.0,43207.0,0.057871]
["bitfinex","BTCUSD",1641479831545,0.68409154,43211.0,43205.0,0.115721]
["bitfinex","BTCUSD",1641479831948,0.367813,43210.0,43208.0,0.05787143]
["bitfinex","BTCUSD",1641479832146,0.68409154,43211.0,43208.0,0.11074143]
["bitfinex","BTCUSD",1641479833147,0.74196054,43211.0,43208.0,0.05787143]
["bitfinex","BTCUSD",1641479833348,0.367813,43210.0,43208.0,0.05787143]
["bitfinex","BTCUSD",1641479833755,0.057869,43211.0,43209.0,0.29190931]
["bitfinex","BTCUSD",1641479833949,0.68409154,43212.0,43208.0,0.11573843]
["bitfinex","BTCUSD",1641479834147,0.68409154,43212.0,43209.0,0.28129473]
["bitfinex","BTCUSD",1641479834350,0.68409154,43212.0,43208.0,0.11573843]
["bitfinex","BTCUSD",1641479834599,0.0999,43215.0,43211.0,0.05785788]
["bitfinex","BTCUSD",1641479835195,0.68409154,43216.0,43211.0,0.05785788]
["bitfinex","BTCUSD",1641479835492,0.68409154,43216.0,43210.0,0.17356766]
["bitfinex","BTCUSD",1641479835694,0.057863,43215.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641479836095,0.367813,43214.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641479836294,0.46797388,43214.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641479836496,0.36797388,43214.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641479837298,0.68409154,43213.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641479838740,0.1836821,43214.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641479839540,0.367813,43213.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641479839744,0.510413,43213.0,43206.0,0.11574819]
["bitfinex","BTCUSD",1641479839941,0.510413,43213.0,43200.0,3.0001]
["bitfinex","BTCUSD",1641479839942,0.057881,43211.0,43200.0,3.0001]
["bitfinex","BTCUSD",1641479840141,0.1926,43213.0,43200.0,3.0001]
["bitfinex","BTCUSD",1641479840142,0.0426,43210.0,43200.0,3.0001]
["bitfinex","BTCUSD",1641479840340,0.0426,43209.0,43200.0,3.0001]
["bitfinex","BTCUSD",1641479840742,0.057885,43202.0,43200.0,3.0001]
["bitfinex","BTCUSD",1641479840944,1.7426,43201.0,43200.0,3.0001]
["bitfinex","BTCUSD",1641479841143,1.7426,43201.0,43200.0,2.0007]
["bitfinex","BTCUSD",1641479841342,1.8426,43201.0,43200.0,2.0007]
["bitfinex","BTCUSD",1641479841542,1.8926,43201.0,43200.0,0.95539]
["bitfinex","BTCUSD",1641479841741,2.260413,43201.0,43200.0,0.95539]
["bitfinex","BTCUSD",1641479841941,0.510413,43201.0,43200.0,0.95539]
["bitfinex","BTCUSD",1641479842195,1.310413,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479842397,0.69183524,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479842595,0.79183524,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479842795,0.69183524,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479843195,1.0275236,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479843398,2.7275236,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479843597,2.9775236,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479843796,2.7275236,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479843995,2.87878896,43201.0,43200.0,0.492224]
["bitfinex","BTCUSD",1641479844395,2.87878896,43201.0,43200.0,0.02902]
["bitfinex","BTCUSD",1641479844396,2.3931006,43201.0,43200.0,0.02902]
["bitfinex","BTCUSD",1641479844600,0.6931006,43201.0,43200.0,0.02902]
["bitfinex","BTCUSD",1641479844796,1.03325971,43201.0,43200.0,0.02902]
["bitfinex","BTCUSD",1641479845002,1.03551984,43201.0,43200.0,0.02902]
["bitfinex","BTCUSD",1641479845198,1.8431006,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479845398,0.6931006,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479846149,0.5931006,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479846648,0.59183524,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479847051,0.79198346,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479847453,2.72798346,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479848054,1.59198346,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479848352,0.89198346,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479848751,0.69198346,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479848953,0.54938346,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479849608,0.1678011,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479849808,0.68844337,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479850603,0.00014822,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479851202,0.00014822,43201.0,43200.0,0.223831]
["bitfinex","BTCUSD",1641479852403,0.23014822,43201.0,43200.0,0.5199135]
["bitfinex","BTCUSD",1641479853206,0.23014822,43201.0,43200.0,0.223831]
["bitfinex","BTCUSD",1641479855043,0.23014822,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479857108,0.42978651,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479857306,2.98911903,43201.0,43200.0,0.02402]
["bitfinex","BTCUSD",1641479857506,0.00127656,43196.0,43192.0,0.46947535]
["bitfinex","BTCUSD",1641479857703,0.05762539,43194.0,43192.0,0.46947535]
["bitfinex","BTCUSD",1641479857906,0.0426,43193.0,43192.0,0.46947535]
["bitfinex","BTCUSD",1641479858108,0.0426,43193.0,43184.0,0.52426739]
["bitfinex","BTCUSD",1641479858307,0.0426,43193.0,43185.0,0.199892]
["bitfinex","BTCUSD",1641479858504,0.0426,43193.0,43192.0,0.28556564]
["bitfinex","BTCUSD",1641479859005,0.0426,43193.0,43189.0,0.38149421]
["bitfinex","BTCUSD",1641479859006,0.49169389,43192.0,43189.0,0.38149421]
["bitfinex","BTCUSD",1641479859603,0.59003267,43194.0,43189.0,0.38149421]
["bitfinex","BTCUSD",1641479859604,0.057891,43193.0,43190.0,0.115783]
["bitfinex","BTCUSD",1641479859805,0.057891,43193.0,43190.0,0.17367399]
["bitfinex","BTCUSD",1641479860211,0.057891,43193.0,43191.0,0.199865]
["bitfinex","BTCUSD",1641479860508,0.057891,43193.0,43190.0,0.17367399]
["bitfinex","BTCUSD",1641479860861,0.057891,43193.0,43191.0,0.199865]
["bitfinex","BTCUSD",1641479861042,0.057891,43193.0,43190.0,0.17367399]
["bitfinex","BTCUSD",1641479861844,0.282891,43193.0,43190.0,0.17367399]
["bitfinex","BTCUSD",1641479862043,0.282891,43193.0,43191.0,0.05]
["bitfinex","BTCUSD",1641479862044,0.23,43193.0,43191.0,0.05]
["bitfinex","BTCUSD",1641479862251,0.23,43193.0,43192.0,0.32206965]
["bitfinex","BTCUSD",1641479862446,0.68837145,43199.0,43193.0,0.665744]
["bitfinex","BTCUSD",1641479862644,0.68837145,43199.0,43194.0,0.67151886]
["bitfinex","BTCUSD",1641479862846,0.00014822,43201.0,43198.0,0.96841905]
["bitfinex","BTCUSD",1641479863046,0.00014822,43201.0,43199.0,0.199817]
["bitfinex","BTCUSD",1641479863448,0.00014822,43201.0,43199.0,0.25768558]
["bitfinex","BTCUSD",1641479863650,0.00014822,43201.0,43200.0,2.31055659]
["bitfinex","BTCUSD",1641479863847,0.68837145,43208.0,43201.0,1.35]
["bitfinex","BTCUSD",1641479864043,0.68837145,43208.0,43207.0,1.75]
["bitfinex","BTCUSD",1641479864244,0.68837145,43208.0,43207.0,2.54543081]
["bitfinex","BTCUSD",1641479864695,0.78571056,43214.0,43213.0,1.27969411]
["bitfinex","BTCUSD",1641479864696,0.68837145,43214.0,43213.0,1.27969411]
["bitfinex","BTCUSD",1641479864896,0.68837145,43214.0,43213.0,1.02942411]
["bitfinex","BTCUSD",1641479864897,0.22561645,43214.0,43213.0,1.02942411]
["bitfinex","BTCUSD",1641479865094,0.22561645,43214.0,43213.0,1.07942411]
["bitfinex","BTCUSD",1641479865295,0.78571056,43220.0,43213.0,1.02942411]
["bitfinex","BTCUSD",1641479865496,0.057852,43216.0,43214.0,0.77478296]
["bitfinex","BTCUSD",1641479865694,0.90141356,43220.0,43214.0,0.83263432]
["bitfinex","BTCUSD",1641479865695,0.50190834,43220.0,43214.0,0.83263432]
["bitfinex","BTCUSD",1641479865897,0.50190834,43220.0,43216.0,0.057852]
["bitfinex","BTCUSD",1641479866101,0.50190834,43220.0,43217.0,0.199705]
["bitfinex","BTCUSD",1641479866495,0.115703,43220.0,43217.0,0.199705]
["bitfinex","BTCUSD",1641479866896,0.115703,43220.0,43217.0,0.25755633]
["bitfinex","BTCUSD",1641479867096,0.115703,43220.0,43218.0,0.115703]
["bitfinex","BTCUSD",1641479868352,0.00013929,43219.0,43218.0,0.115703]
["bitfinex","BTCUSD",1641479870047,0.00013929,43219.0,43213.0,0.115727]
["bitfinex","BTCUSD",1641479870048,0.057871,43217.0,43213.0,0.115727]
["bitfinex","BTCUSD",1641479870246,0.0426,43216.0,43208.0,0.11572865]
["bitfinex","BTCUSD",1641479870448,0.04386884,43216.0,43207.0,0.5]
["bitfinex","BTCUSD",1641479870646,0.2,43215.0,43207.0,0.5]
["bitfinex","BTCUSD",1641479871147,0.057875,43213.0,43207.0,0.5]
["bitfinex","BTCUSD",1641479871355,0.057872,43211.0,43209.0,0.057874]
["bitfinex","BTCUSD",1641479871746,0.115743,43212.0,43209.0,0.057874]
["bitfinex","BTCUSD",1641479872193,0.1,43214.0,43208.0,0.115741]
["bitfinex","BTCUSD",1641479872394,0.68812096,43211.0,43208.0,0.115741]
["bitfinex","BTCUSD",1641479872692,0.68812096,43211.0,43209.0,0.05786612]
["bitfinex","BTCUSD",1641479873096,0.68812096,43213.0,43210.0,0.057871]
["bitfinex","BTCUSD",1641479873293,0.057869,43212.0,43210.0,0.057871]
["bitfinex","BTCUSD",1641479873493,0.68812096,43213.0,43210.0,0.057871]
["bitfinex","BTCUSD",1641479873693,0.23,43215.0,43210.0,0.057871]
["bitfinex","BTCUSD",1641479873896,0.23,43215.0,43210.0,0.115727]
["bitfinex","BTCUSD",1641479874495,0.58977641,43212.0,43210.0,0.115727]
["bitfinex","BTCUSD",1641479874695,0.68977641,43212.0,43206.0,0.5]
["bitfinex","BTCUSD",1641479875296,0.68977641,43212.0,43208.0,0.057874]
["bitfinex","BTCUSD",1641479875948,0.64765141,43210.0,43206.0,0.5]
["bitfinex","BTCUSD",1641479876349,0.64765141,43210.0,43208.0,0.057873]
["bitfinex","BTCUSD",1641479876552,0.95751841,43209.0,43206.0,0.5]
["bitfinex","BTCUSD",1641479876749,0.95751841,43209.0,43198.0,0.96702956]
["bitfinex","BTCUSD",1641479876750,0.19310115,43206.0,43198.0,0.96702956]
["bitfinex","BTCUSD",1641479876950,0.057892,43200.0,43198.0,0.96702956]
["bitfinex","BTCUSD",1641479877149,1.236,43198.0,43194.0,0.46702956]
["bitfinex","BTCUSD",1641479877348,0.0426,43197.0,43194.0,0.46702956]
["bitfinex","BTCUSD",1641479877546,0.0426,43196.0,43194.0,0.46702956]
["bitfinex","BTCUSD",1641479877747,0.0426,43195.0,43194.0,0.46702956]
["bitfinex","BTCUSD",1641479878248,0.0426,43195.0,43190.0,0.05788946]
["bitfinex","BTCUSD",1641479878650,0.04271543,43195.0,43192.0,0.057892]
["bitfinex","BTCUSD",1641479878951,0.057891,43194.0,43192.0,0.057892]
["bitfinex","BTCUSD",1641479879156,0.057891,43194.0,43188.0,0.79458509]
["bitfinex","BTCUSD",1641479879157,0.100491,43194.0,43188.0,0.79458509]
["bitfinex","BTCUSD",1641479879591,0.100491,43194.0,43190.0,0.057896]
["bitfinex","BTCUSD",1641479880396,0.10176794,43194.0,43190.0,0.057896]
["bitfinex","BTCUSD",1641479881196,0.115791,43192.0,43190.0,0.057896]
["bitfinex","BTCUSD",1641479881700,0.057894,43192.0,43187.0,0.46702956]
["bitfinex","BTCUSD",1641479881896,0.0426,43191.0,43187.0,0.46702956]
["bitfinex","BTCUSD",1641479882097,0.100499,43191.0,43186.0,0.46702956]
["bitfinex","BTCUSD",1641479882297,0.0012912,43187.0,43186.0,0.46702956]
["bitfinex","BTCUSD",1641479882497,1.8018042,43187.0,43186.0,0.46702956]
["bitfinex","BTCUSD",1641479882695,1.8018042,43187.0,43183.0,1.15593033]
["bitfinex","BTCUSD",1641479882696,0.1018042,43187.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479882895,0.100513,43187.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479883096,0.0426,43187.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479883351,0.0579,43185.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479883542,0.0579,43185.0,43184.0,0.199886]
["bitfinex","BTCUSD",1641479883942,0.216301,43187.0,43184.0,0.25778381]
["bitfinex","BTCUSD",1641479884144,0.216301,43187.0,43183.0,1.02493456]
["bitfinex","BTCUSD",1641479884346,0.1584,43187.0,43183.0,1.02493456]
["bitfinex","BTCUSD",1641479885341,0.216301,43187.0,43183.0,1.02493456]
["bitfinex","BTCUSD",1641479885943,0.1584,43187.0,43183.0,0.557905]
["bitfinex","BTCUSD",1641479886545,0.057903,43185.0,43183.0,0.557905]
["bitfinex","BTCUSD",1641479886744,0.057903,43185.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479887195,1.1426,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479887397,1.510342,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479887594,0.51157573,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479888998,0.20706473,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479889199,0.1001047,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479889398,0.0001047,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479889602,0.0464047,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479890200,0.2464047,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479890398,0.0464047,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479890958,0.3964047,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479891159,0.4964047,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479891961,1.2641677,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479892166,0.8641677,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479892766,0.4141677,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479892971,0.0464047,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479895302,0.0001047,43184.0,43183.0,0.78930178]
["bitfinex","BTCUSD",1641479895501,0.0001047,43184.0,43183.0,1.15706478]
["bitfinex","BTCUSD",1641479895701,0.0001047,43184.0,43183.0,0.867763]
["bitfinex","BTCUSD",1641479896102,0.0001047,43184.0,43183.0,0.917763]
["bitfinex","BTCUSD",1641479896303,0.0001047,43184.0,43183.0,1.39736172]
["bitfinex","BTCUSD",1641479896703,0.0001047,43184.0,43183.0,1.29736172]
["bitfinex","BTCUSD",1641479896901,0.0001047,43184.0,43183.0,1.62565]
["bitfinex","BTCUSD",1641479897102,0.0001047,43184.0,43183.0,1.52565]
["bitfinex","BTCUSD",1641479897705,0.0001047,43184.0,43183.0,0.97565]
["bitfinex","BTCUSD",1641479897905,0.0001047,43184.0,43183.0,1.77565]
["bitfinex","BTCUSD",1641479898107,0.0001047,43184.0,43183.0,1.417763]
["bitfinex","BTCUSD",1641479899244,0.0001047,43184.0,43183.0,1.71195261]
["bitfinex","BTCUSD",1641479899447,0.0001047,43184.0,43183.0,1.417763]
["bitfinex","BTCUSD",1641479899847,0.0001047,43184.0,43183.0,1.517763]
["bitfinex","BTCUSD",1641479900844,0.0001047,43184.0,43183.0,2.30118912]
["bitfinex","BTCUSD",1641479901044,0.0001047,43184.0,43183.0,1.70118912]
["bitfinex","BTCUSD",1641479902099,0.0001047,43184.0,43183.0,1.65118912]
["bitfinex","BTCUSD",1641479903100,0.1701047,43192.0,43184.0,0.75]
["bitfinex","BTCUSD",1641479903301,0.1701047,43192.0,43191.0,0.23804542]
["bitfinex","BTCUSD",1641479903700,0.1701047,43192.0,43190.0,0.47048459]
["bitfinex","BTCUSD",1641479903901,0.9963,43191.0,43190.0,0.47048459]
["bitfinex","BTCUSD",1641479904100,0.1463,43191.0,43190.0,0.47048459]
["bitfinex","BTCUSD",1641479904901,1.15207521,43191.0,43185.0,0.47048459]
["bitfinex","BTCUSD",1641479905104,0.057904,43189.0,43185.0,0.47048459]
["bitfinex","BTCUSD",1641479905300,0.0463,43188.0,43185.0,0.47048459]
["bitfinex","BTCUSD",1641479905699,0.104204,43188.0,43183.0,1.53506609]
["bitfinex","BTCUSD",1641479905954,0.104204,43188.0,43183.0,0.97048459]
["bitfinex","BTCUSD",1641479905955,0.04750315,43188.0,43183.0,0.97048459]
["bitfinex","BTCUSD",1641479906355,0.057903,43187.0,43183.0,0.97048459]
["bitfinex","BTCUSD",1641479906555,0.104203,43187.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479906956,0.00120906,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479907156,0.99750906,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479907354,0.05300556,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479907757,0.55300556,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479907956,0.61091956,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479908158,0.5463,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479908554,0.0463,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479909596,1.09171977,43188.0,43184.0,0.0579]
["bitfinex","BTCUSD",1641479909797,0.0463,43187.0,43185.0,0.05789932]
["bitfinex","BTCUSD",1641479910202,0.1042921,43187.0,43185.0,0.05789932]
["bitfinex","BTCUSD",1641479910601,0.0463881,43187.0,43185.0,0.05789932]
["bitfinex","BTCUSD",1641479910999,0.0463881,43187.0,43184.0,0.0579]
["bitfinex","BTCUSD",1641479911199,0.0463881,43187.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479911200,0.2,43186.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479911400,0.0463,43185.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479911599,0.2463,43185.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479912000,0.0463,43185.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479912200,1.25209467,43185.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479912398,0.767763,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479912601,0.814063,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479912798,0.414063,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479913451,0.90582095,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479913853,1.10708945,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479914048,1.20708945,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479914450,2.44308945,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479914851,1.20708945,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479915050,0.5153315,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479915249,0.42110671,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479915654,2.60939649,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479915849,1.40939649,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479916049,0.72110671,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479916251,1.36841556,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479916649,2.26841556,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479917496,3.50441556,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479917896,5.56621816,43184.0,43183.0,0.5]
["bitfinex","BTCUSD",1641479918098,5.56621816,43184.0,43183.0,0.25]
["bitfinex","BTCUSD",1641479918499,0.057925,43174.0,43170.0,0.47048459]
["bitfinex","BTCUSD",1641479918702,0.0463,43173.0,43170.0,0.47048459]
["bitfinex","BTCUSD",1641479918898,0.1170748,43175.0,43170.0,0.47048459]
["bitfinex","BTCUSD",1641479918899,0.0463,43172.0,43170.0,0.47048459]
["bitfinex","BTCUSD",1641479919100,0.7012258,43175.0,43170.0,0.47048459]
["bitfinex","BTCUSD",1641479919101,0.9463,43171.0,43170.0,0.47048459]
["bitfinex","BTCUSD",1641479919402,1.14753981,43171.0,43170.0,0.47048459]
["bitfinex","BTCUSD",1641479919602,2.586,43169.0,43168.0,0.47048459]
["bitfinex","BTCUSD",1641479919801,0.614063,43169.0,43168.0,0.47048459]
["bitfinex","BTCUSD",1641479920000,0.3463,43169.0,43168.0,0.47048459]
["bitfinex","BTCUSD",1641479920203,0.1463,43169.0,43168.0,0.47048459]
["bitfinex","BTCUSD",1641479920401,0.0463,43169.0,43168.0,0.47048459]
["bitfinex","BTCUSD",1641479920601,0.057927,43166.0,43161.0,0.9105777]
["bitfinex","BTCUSD",1641479920876,0.057927,43166.0,43162.0,0.367763]
["bitfinex","BTCUSD",1641479921065,0.057927,43166.0,43163.0,0.47048459]
["bitfinex","BTCUSD",1641479921264,0.5,43166.0,43164.0,0.093083]
["bitfinex","BTCUSD",1641479921564,0.04637152,43169.0,43163.0,0.58633859]
["bitfinex","BTCUSD",1641479921767,0.057918,43166.0,43163.0,0.115854]
["bitfinex","BTCUSD",1641479921966,0.057918,43166.0,43164.0,0.5645815]
["bitfinex","BTCUSD",1641479922565,0.057918,43166.0,43164.0,0.6225035]
["bitfinex","BTCUSD",1641479923166,0.057918,43166.0,43165.0,0.817763]
["bitfinex","BTCUSD",1641479923167,0.287918,43166.0,43165.0,0.817763]
["bitfinex","BTCUSD",1641479923371,0.23,43166.0,43165.0,0.817763]
["bitfinex","BTCUSD",1641479923669,0.23,43166.0,43165.0,0.66658513]
["bitfinex","BTCUSD",1641479924067,0.23,43166.0,43165.0,0.367763]
["bitfinex","BTCUSD",1641479924267,0.23,43166.0,43165.0,1.02377445]
["bitfinex","BTCUSD",1641479924698,0.23,43166.0,43165.0,1.63866579]
["bitfinex","BTCUSD",1641479926099,0.23,43166.0,43165.0,1.63366579]
["bitfinex","BTCUSD",1641479926504,0.23,43166.0,43165.0,1.68366579]
["bitfinex","BTCUSD",1641479926701,7.152e-05,43169.0,43166.0,1.15]
["bitfinex","BTCUSD",1641479926899,7.152e-05,43169.0,43168.0,0.362729]
["bitfinex","BTCUSD",1641479927100,0.557902,43180.0,43174.0,0.35814233]
["bitfinex","BTCUSD",1641479927304,0.5,43180.0,43179.0,0.33565969]
["bitfinex","BTCUSD",1641479927501,0.59019809,43183.0,43175.0,0.30741178]
["bitfinex","BTCUSD",1641479927502,0.49183174,43183.0,43175.0,0.30741178]
["bitfinex","BTCUSD",1641479927898,0.49183174,43183.0,43178.0,0.057908]
["bitfinex","BTCUSD",1641479928099,0.367801,43182.0,43178.0,0.057908]
["bitfinex","BTCUSD",1641479928355,0.115819,43181.0,43178.0,0.11581224]
["bitfinex","BTCUSD",1641479928551,0.173726,43181.0,43178.0,0.056348]
["bitfinex","BTCUSD",1641479929850,0.173726,43181.0,43176.0,0.47155892]
["bitfinex","BTCUSD",1641479930049,0.057915,43179.0,43176.0,0.47155892]
["bitfinex","BTCUSD",1641479930451,0.057915,43180.0,43172.0,0.47155892]
["bitfinex","BTCUSD",1641479930452,0.115836,43178.0,43172.0,0.47155892]
["bitfinex","BTCUSD",1641479930651,0.115844,43176.0,43172.0,0.47155892]
["bitfinex","BTCUSD",1641479931057,0.057922,43175.0,43171.0,0.05792]
["bitfinex","BTCUSD",1641479931452,0.057918,43174.0,43171.0,0.05792]
["bitfinex","BTCUSD",1641479931651,0.057918,43174.0,43170.0,0.47155892]
["bitfinex","BTCUSD",1641479931852,0.174975,43174.0,43170.0,0.47155892]
["bitfinex","BTCUSD",1641479932502,0.115842,43173.0,43170.0,0.47155892]
["bitfinex","BTCUSD",1641479932702,0.057925,43173.0,43170.0,0.47155892]
["bitfinex","BTCUSD",1641479932907,0.115845,43172.0,43167.0,0.47155892]
["bitfinex","BTCUSD",1641479933102,0.5,43171.0,43167.0,0.47155892]
["bitfinex","BTCUSD",1641479933504,0.115844,43170.0,43166.0,0.47155892]
["bitfinex","BTCUSD",1641479933707,0.057921,43170.0,43166.0,0.52948192]
["bitfinex","BTCUSD",1641479933906,0.057921,43170.0,43167.0,0.66292193]
["bitfinex","BTCUSD",1641479934403,0.057921,43170.0,43167.0,0.29512093]
["bitfinex","BTCUSD",1641479934806,0.057921,43170.0,43168.0,0.47155892]
["bitfinex","BTCUSD",1641479936450,0.057921,43170.0,43169.0,0.83935992]
["bitfinex","BTCUSD",1641479936647,0.057921,43170.0,43169.0,0.47155892]
["bitfinex","BTCUSD",1641479937549,0.057921,43170.0,43168.0,0.47155892]
["bitfinex","BTCUSD",1641479938550,0.057921,43170.0,43167.0,0.52948192]
["bitfinex","BTCUSD",1641479938551,0.057928,43169.0,43167.0,0.52948192]
["bitfinex","BTCUSD",1641479938753,0.057928,43169.0,43168.0,0.367801]
["bitfinex","BTCUSD",1641479938950,0.052928,43169.0,43167.0,0.52948192]
["bitfinex","BTCUSD",1641479939151,0.057921,43170.0,43167.0,0.52948192]
["bitfinex","BTCUSD",1641479939600,0.057921,43170.0,43169.0,0.43066903]
["bitfinex","BTCUSD",1641479939802,0.057921,43170.0,43169.0,0.51863903]
["bitfinex","BTCUSD",1641479940304,0.057921,43170.0,43169.0,0.08797]
["bitfinex","BTCUSD",1641479940702,0.057921,43170.0,43169.0,0.6538407]
["bitfinex","BTCUSD",1641479941102,0.057921,43170.0,43169.0,0.6488407]
["bitfinex","BTCUSD",1641479941307,0.057921,43170.0,43168.0,0.5658707]
["bitfinex","BTCUSD",1641479941504,0.104221,43170.0,43168.0,0.5658707]
["bitfinex","BTCUSD",1641479941905,0.104221,43170.0,43167.0,0.46665622]
["bitfinex","BTCUSD",1641479942104,0.057924,43169.0,43167.0,0.46665622]
["bitfinex","BTCUSD",1641479942305,0.173788,43169.0,43167.0,0.46665622]
["bitfinex","BTCUSD",1641479942505,0.17386019,43169.0,43164.0,0.46665622]
["bitfinex","BTCUSD",1641479942703,0.00121733,43167.0,43164.0,0.46665622]
["bitfinex","BTCUSD",1641479942903,0.104235,43166.0,43164.0,0.46665622]
["bitfinex","BTCUSD",1641479943105,0.104235,43166.0,43162.0,0.46665622]
["bitfinex","BTCUSD",1641479943956,0.057934,43163.0,43161.0,0.057933]
["bitfinex","BTCUSD",1641479944151,0.057934,43163.0,43160.0,0.46665622]
["bitfinex","BTCUSD",1641479944351,0.173806,43163.0,43160.0,0.46665622]
["bitfinex","BTCUSD",1641479945053,0.057936,43162.0,43160.0,0.46665622]
["bitfinex","BTCUSD",1641479945253,0.057934,43161.0,43160.0,0.46665622]
["bitfinex","BTCUSD",1641479945452,0.057936,43162.0,43160.0,0.83445322]
["bitfinex","BTCUSD",1641479945653,0.057936,43162.0,43161.0,0.083071]
["bitfinex","BTCUSD",1641479945854,0.115847,43168.0,43161.0,0.41225833]
["bitfinex","BTCUSD",1641479946053,0.49189676,43169.0,43161.0,0.41225833]
["bitfinex","BTCUSD",1641479946054,0.05798002,43169.0,43164.0,0.05791478]
["bitfinex","BTCUSD",1641479946353,0.05798002,43169.0,43167.0,0.63017809]
["bitfinex","BTCUSD",1641479946558,0.05798002,43169.0,43168.0,0.29118511]
["bitfinex","BTCUSD",1641479946753,6.502e-05,43169.0,43168.0,0.46665622]
["bitfinex","BTCUSD",1641479946954,6.502e-05,43169.0,43168.0,1.12843205]
["bitfinex","BTCUSD",1641479947207,6.502e-05,43169.0,43168.0,1.57843205]
["bitfinex","BTCUSD",1641479947406,6.502e-05,43169.0,43168.0,1.63634266]
["bitfinex","BTCUSD",1641479947606,6.502e-05,43169.0,43168.0,1.16968644]
["bitfinex","BTCUSD",1641479948108,6.502e-05,43169.0,43168.0,0.87570761]
["bitfinex","BTCUSD",1641479948308,0.00127525,43175.0,43169.0,0.082975]
["bitfinex","BTCUSD",1641479948508,0.00127525,43175.0,43167.0,0.11585]
["bitfinex","BTCUSD",1641479948708,0.00127525,43175.0,43168.0,1.0516044]
["bitfinex","BTCUSD",1641479948912,0.00127525,43175.0,43169.0,0.29313857]
["bitfinex","BTCUSD",1641479949112,0.00127525,43175.0,43168.0,1.0516044]
["bitfinex","BTCUSD",1641479949113,0.00127525,43175.0,43168.0,1.42607524]
["bitfinex","BTCUSD",1641479949307,0.00127525,43175.0,43169.0,0.60544674]
["bitfinex","BTCUSD",1641479949308,0.115835,43172.0,43169.0,0.60544674]
["bitfinex","BTCUSD",1641479949910,0.057921,43171.0,43170.0,0.115844]
["bitfinex","BTCUSD",1641479950509,0.115836,43173.0,43170.0,0.483641]
["bitfinex","BTCUSD",1641479950712,0.057914,43173.0,43171.0,0.082951]
["bitfinex","BTCUSD",1641479951549,0.057914,43173.0,43172.0,0.25216888]
["bitfinex","BTCUSD",1641479951751,0.59019809,43180.0,43172.0,0.94099894]
["bitfinex","BTCUSD",1641479951951,0.49183174,43179.0,43172.0,0.63112494]
["bitfinex","BTCUSD",1641479952147,0.49183174,43179.0,43174.0,0.173697]
["bitfinex","BTCUSD",1641479952349,0.49183174,43179.0,43175.0,0.32228923]
["bitfinex","BTCUSD",1641479952547,0.49183174,43179.0,43175.0,0.00123717]
["bitfinex","BTCUSD",1641479952746,0.49183174,43179.0,43174.0,0.273697]
["bitfinex","BTCUSD",1641479952747,0.02867274,43179.0,43176.0,0.71973617]
["bitfinex","BTCUSD",1641479952955,0.02867274,43185.0,43180.0,0.057894]
["bitfinex","BTCUSD",1641479953152,0.02867274,43185.0,43181.0,0.42105206]
["bitfinex","BTCUSD",1641479953353,0.02867274,43185.0,43184.0,0.6]
["bitfinex","BTCUSD",1641479953354,7.274e-05,43185.0,43184.0,0.6]
["bitfinex","BTCUSD",1641479953750,0.59019809,43187.0,43184.0,0.762551]
["bitfinex","BTCUSD",1641479953951,0.12714309,43187.0,43186.0,1.01143042]
["bitfinex","BTCUSD",1641479954152,0.12714309,43195.0,43194.0,0.29565738]
["bitfinex","BTCUSD",1641479954356,0.12714309,43195.0,43193.0,0.43499893]
["bitfinex","BTCUSD",1641479954801,0.73644644,43197.0,43193.0,0.43499893]
["bitfinex","BTCUSD",1641479955100,0.047882,43197.0,43195.0,0.057884]
["bitfinex","BTCUSD",1641479955399,0.057882,43200.0,43195.0,0.11576654]
["bitfinex","BTCUSD",1641479955599,0.68856444,43202.0,43194.0,0.2657885]
["bitfinex","BTCUSD",1641479955798,0.68856444,43202.0,43194.0,0.38154502]
["bitfinex","BTCUSD",1641479955799,0.057879,43201.0,43194.0,0.38154502]
["bitfinex","BTCUSD",1641479956009,0.68856444,43202.0,43194.0,0.2657885]
["bitfinex","BTCUSD",1641479956200,0.68856444,43202.0,43201.0,0.40156012]
["bitfinex","BTCUSD",1641479956402,0.68856444,43202.0,43201.0,0.66663289]
["bitfinex","BTCUSD",1641479956803,0.68856444,43202.0,43201.0,1.26479214]
["bitfinex","BTCUSD",1641479957007,0.88176559,43206.0,43201.0,1.53531114]
["bitfinex","BTCUSD",1641479957201,0.88176559,43206.0,43203.0,0.05786]
["bitfinex","BTCUSD",1641479957602,0.88116559,43206.0,43203.0,0.05786]
["bitfinex","BTCUSD",1641479957808,0.88016559,43206.0,43203.0,0.1157199]
["bitfinex","BTCUSD",1641479958003,0.19060115,43206.0,43205.0,2.070486]
["bitfinex","BTCUSD",1641479958205,0.18920115,43206.0,43205.0,2.07173387]
["bitfinex","BTCUSD",1641479958480,0.68886444,43211.0,43208.0,0.057849]
["bitfinex","BTCUSD",1641479958667,0.68886444,43211.0,43210.0,0.45931776]
["bitfinex","BTCUSD",1641479958668,0.68866444,43211.0,43210.0,0.45931776]
["bitfinex","BTCUSD",1641479958861,0.68866444,43211.0,43210.0,0.97723576]
["bitfinex","BTCUSD",1641479959062,0.0001,43211.0,43210.0,0.97723576]
["bitfinex","BTCUSD",1641479959665,0.68886444,43217.0,43210.0,1.02723576]
["bitfinex","BTCUSD",1641479959862,0.68086444,43217.0,43214.0,0.27136388]
["bitfinex","BTCUSD",1641479960063,0.68086444,43217.0,43215.0,0.05785]
["bitfinex","BTCUSD",1641479960268,0.0004,43218.0,43215.0,0.05785]
["bitfinex","BTCUSD",1641479961164,0.0004,43218.0,43213.0,0.057864]
["bitfinex","BTCUSD",1641479961363,0.0004,43218.0,43210.0,0.87250776]
["bitfinex","BTCUSD",1641479961568,0.0004,43218.0,43210.0,0.115722]
["bitfinex","BTCUSD",1641479961764,0.058268,43218.0,43207.0,0.33189429]
["bitfinex","BTCUSD",1641479961964,0.05287,43213.0,43206.0,0.3322686]
["bitfinex","BTCUSD",1641479962211,0.00127323,43215.0,43210.0,0.05787]
["bitfinex","BTCUSD",1641479962410,0.00127323,43215.0,43205.0,0.29590294]
["bitfinex","BTCUSD",1641479962411,0.00127323,43215.0,43206.0,0.115732]
["bitfinex","BTCUSD",1641479962608,0.00127323,43215.0,43207.0,0.32154523]
["bitfinex","BTCUSD",1641479963012,0.49139382,43213.0,43207.0,0.32154523]
["bitfinex","BTCUSD",1641479963210,0.49139382,43213.0,43208.0,0.220454]
["bitfinex","BTCUSD",1641479963410,0.49139382,43213.0,43209.0,0.115733]
["bitfinex","BTCUSD",1641479963610,0.49139382,43213.0,43210.0,0.22045]
["bitfinex","BTCUSD",1641479963814,0.49139382,43214.0,43211.0,0.35435341]
["bitfinex","BTCUSD",1641479964311,0.72179382,43218.0,43212.0,0.05]
["bitfinex","BTCUSD",1641479964510,0.72179382,43218.0,43214.0,0.057856]
["bitfinex","BTCUSD",1641479965310,0.2304,43218.0,43214.0,0.057856]
["bitfinex","BTCUSD",1641479965956,0.0304,43218.0,43215.0,0.220421]
["bitfinex","BTCUSD",1641479966156,0.0304,43218.0,43215.0,0.270421]
["bitfinex","BTCUSD",1641479966362,0.0304,43218.0,43216.0,0.05785]
["bitfinex","BTCUSD",1641479966660,0.0304,43218.0,43217.0,2.2470776]
["bitfinex","BTCUSD",1641479966661,0.0285,43218.0,43217.0,2.2470776]
["bitfinex","BTCUSD",1641479966859,0.0004,43223.0,43220.0,0.95]
["bitfinex","BTCUSD",1641479967063,0.31112327,43234.0,43223.0,2.22885964]
["bitfinex","BTCUSD",1641479967064,0.09229643,43225.0,43223.0,2.22885964]
["bitfinex","BTCUSD",1641479967262,0.09219643,43225.0,43224.0,1.02163487]
["bitfinex","BTCUSD",1641479967459,0.016744,43230.0,43226.0,0.29174489]
["bitfinex","BTCUSD",1641479967656,0.016744,43230.0,43227.0,0.220337]
["bitfinex","BTCUSD",1641479968160,0.016744,43230.0,43226.0,0.057831]
["bitfinex","BTCUSD",1641479968557,0.00122903,43228.0,43226.0,0.057831]
["bitfinex","BTCUSD",1641479968961,0.367772,43227.0,43225.0,0.115661]
["bitfinex","BTCUSD",1641479969159,0.016744,43230.0,43225.0,0.35973651]
["bitfinex","BTCUSD",1641479969357,0.016744,43230.0,43226.0,0.220345]
["bitfinex","BTCUSD",1641479970402,0.016744,43230.0,43226.0,0.56027076]
["bitfinex","BTCUSD",1641479970603,0.016744,43230.0,43226.0,0.220345]
["bitfinex","BTCUSD",1641479970803,0.016744,43230.0,43226.0,0.05]
["bitfinex","BTCUSD",1641479971804,0.016744,43230.0,43225.0,0.35973651]
["bitfinex","BTCUSD",1641479972004,0.016744,43230.0,43226.0,0.05]
["bitfinex","BTCUSD",1641479972805,0.016744,43230.0,43228.0,0.39399448]
["bitfinex","BTCUSD",1641479973205,0.016744,43230.0,43226.0,0.05]
["bitfinex","BTCUSD",1641479974047,0.166744,43230.0,43227.0,0.30366702]
["bitfinex","BTCUSD",1641479974250,0.166744,43230.0,43226.0,0.05]
["bitfinex","BTCUSD",1641479974750,0.166744,43230.0,43225.0,0.115661]
["bitfinex","BTCUSD",1641479974953,0.36788268,43229.0,43225.0,0.115661]
["bitfinex","BTCUSD",1641479975350,0.42573168,43229.0,43225.0,0.115661]
["bitfinex","BTCUSD",1641479975555,0.76807957,43229.0,43225.0,0.115661]
["bitfinex","BTCUSD",1641479975750,0.42573168,43229.0,43225.0,0.115661]
["bitfinex","BTCUSD",1641479976151,0.05795968,43229.0,43225.0,0.115661]
["bitfinex","BTCUSD",1641479976351,0.05795968,43229.0,43225.0,0.110661]
["bitfinex","BTCUSD",1641479976652,0.00011068,43229.0,43225.0,0.110661]
["bitfinex","BTCUSD",1641479977108,0.00011068,43229.0,43225.0,0.1685032]
["bitfinex","BTCUSD",1641479977806,0.00011068,43229.0,43226.0,0.05]
["bitfinex","BTCUSD",1641479978007,0.00011068,43229.0,43226.0,0.1]
["bitfinex","BTCUSD",1641479978207,0.00011068,43229.0,43225.0,0.1685032]
["bitfinex","BTCUSD",1641479978607,0.00011068,43229.0,43225.0,0.110661]
["bitfinex","BTCUSD",1641479979408,0.33418146,43229.0,43225.0,0.110661]
["bitfinex","BTCUSD",1641479979608,0.367772,43228.0,43225.0,0.110661]
["bitfinex","BTCUSD",1641479980010,0.0463,43227.0,43225.0,0.110661]
["bitfinex","BTCUSD",1641479980214,0.367772,43226.0,43225.0,0.110661]
["bitfinex","BTCUSD",1641479980711,0.367772,43226.0,43224.0,0.115688]
["bitfinex","BTCUSD",1641479980712,0.414072,43226.0,43224.0,0.115688]
["bitfinex","BTCUSD",1641479980988,0.367772,43225.0,43222.0,0.115713]
["bitfinex","BTCUSD",1641479981187,0.367772,43223.0,43211.0,0.32493304]
["bitfinex","BTCUSD",1641479981389,0.04751532,43222.0,43211.0,0.32493304]
["bitfinex","BTCUSD",1641479981586,0.0463,43221.0,43213.0,0.31993269]
["bitfinex","BTCUSD",1641479981787,0.0463,43221.0,43218.0,0.42514075]
["bitfinex","BTCUSD",1641479982592,0.48816524,43225.0,43218.0,0.42514075]
["bitfinex","BTCUSD",1641479982793,0.48816524,43225.0,43219.0,0.00128396]
["bitfinex","BTCUSD",1641479982988,0.367772,43224.0,43221.0,0.057848]
["bitfinex","BTCUSD",1641479984288,0.05785,43226.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479984490,0.367772,43225.0,43223.0,0.05825868]
["bitfinex","BTCUSD",1641479985507,0.00010679,43224.0,43223.0,0.05825868]
["bitfinex","BTCUSD",1641479986308,0.36787879,43224.0,43223.0,0.05825868]
["bitfinex","BTCUSD",1641479986710,0.56787879,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479987010,1.76787879,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479987208,1.56787879,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479987408,1.68359979,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479987813,2.22989979,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479988011,2.32989979,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479988367,3.68317944,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479988760,3.68290063,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479988958,3.68412762,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479989358,3.18412762,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479990559,3.7738002,43224.0,43223.0,0.00041068]
["bitfinex","BTCUSD",1641479990961,1.436,43220.0,43210.0,0.115737]
["bitfinex","BTCUSD",1641479991262,0.057874,43215.0,43210.0,0.115737]
["bitfinex","BTCUSD",1641479991460,0.41402,43214.0,43207.0,0.11574]
["bitfinex","BTCUSD",1641479991758,0.41402,43214.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641479991759,0.51402,43214.0,43200.0,0.0001]
["bitfinex","BTCUSD",1641479991959,0.1463,43214.0,43201.0,0.28401041]
["bitfinex","BTCUSD",1641479992207,0.057874,43209.0,43201.0,0.28401041]
["bitfinex","BTCUSD",1641479992405,0.057874,43209.0,43202.0,0.36772]
["bitfinex","BTCUSD",1641479992605,0.057874,43209.0,43201.0,0.28401041]
["bitfinex","BTCUSD",1641479993108,0.057874,43209.0,43201.0,0.61087122]
["bitfinex","BTCUSD",1641479993704,0.0463,43210.0,43206.0,0.057874]
["bitfinex","BTCUSD",1641479995111,0.15,43210.0,43206.0,0.057874]
["bitfinex","BTCUSD",1641479995712,0.15,43210.0,43207.0,0.36772]
["bitfinex","BTCUSD",1641479995955,0.15,43210.0,43207.0,0.41772]
["bitfinex","BTCUSD",1641479996157,0.15,43210.0,43208.0,0.37458219]
["bitfinex","BTCUSD",1641479996350,0.15,43210.0,43209.0,0.220664]
["bitfinex","BTCUSD",1641479996751,0.15,43210.0,43208.0,0.37458219]
["bitfinex","BTCUSD",1641479997251,0.15,43210.0,43208.0,0.057858]
["bitfinex","BTCUSD",1641479997651,8.199e-05,43209.0,43207.0,0.115715]
["bitfinex","BTCUSD",1641479998152,8.199e-05,43209.0,43207.0,0.090715]
["bitfinex","BTCUSD",1641480001209,8.199e-05,43209.0,43207.0,0.1485799]
["bitfinex","BTCUSD",1641480001611,8.199e-05,43209.0,43207.0,0.090715]
["bitfinex","BTCUSD",1641480003013,8.199e-05,43209.0,43208.0,0.32492105]
["bitfinex","BTCUSD",1641480003757,8.199e-05,43209.0,43208.0,0.76772]
["bitfinex","BTCUSD",1641480003955,8.199e-05,43209.0,43208.0,1.3872402]
["bitfinex","BTCUSD",1641480004156,8.199e-05,43209.0,43208.0,0.9872402]
["bitfinex","BTCUSD",1641480004355,8.199e-05,43209.0,43208.0,0.99926503]
["bitfinex","BTCUSD",1641480004757,8.199e-05,43209.0,43208.0,0.36772]
["bitfinex","BTCUSD",1641480004956,8.199e-05,43209.0,43207.0,0.14857631]
["bitfinex","BTCUSD",1641480005157,8.199e-05,43209.0,43207.0,0.090715]
["bitfinex","BTCUSD",1641480009012,0.1463,43208.0,43203.0,0.057874]
["bitfinex","BTCUSD",1641480009210,0.1463,43208.0,43197.0,0.63704009]
["bitfinex","BTCUSD",1641480009211,0.1,43204.0,43197.0,0.46343009]
["bitfinex","BTCUSD",1641480009409,0.00123422,43198.0,43197.0,0.46343009]
["bitfinex","BTCUSD",1641480009607,1.34753422,43198.0,43197.0,0.46343009]
["bitfinex","BTCUSD",1641480010006,1.21525422,43198.0,43197.0,0.46343009]
["bitfinex","BTCUSD",1641480010212,0.115793,43197.0,43188.0,0.13481367]
["bitfinex","BTCUSD",1641480010408,0.057897,43193.0,43187.0,0.057895]
["bitfinex","BTCUSD",1641480010707,0.0463,43192.0,43189.0,0.008752]
["bitfinex","BTCUSD",1641480010960,0.04752607,43192.0,43189.0,0.008752]
["bitfinex","BTCUSD",1641480011161,0.54752607,43192.0,43190.0,0.115784]
["bitfinex","BTCUSD",1641480011364,0.36772,43191.0,43190.0,0.115784]
["bitfinex","BTCUSD",1641480011563,0.41402,43191.0,43190.0,0.115784]
["bitfinex","BTCUSD",1641480011962,0.0463,43191.0,43190.0,0.115784]
["bitfinex","BTCUSD",1641480012362,0.0463,43191.0,43187.0,0.057895]
["bitfinex","BTCUSD",1641480012562,0.0463,43191.0,43186.0,0.115793]
["bitfinex","BTCUSD",1641480013661,0.0463,43191.0,43186.0,0.057899]
["bitfinex","BTCUSD",1641480014068,0.254198,43191.0,43178.0,0.46343009]
["bitfinex","BTCUSD",1641480014264,0.00127676,43189.0,43178.0,0.46343009]
["bitfinex","BTCUSD",1641480014461,0.0463,43188.0,43178.0,0.46343009]
["bitfinex","BTCUSD",1641480014703,0.2463,43188.0,43178.0,0.46343009]
["bitfinex","BTCUSD",1641480014905,0.2463,43188.0,43179.0,0.05791]
["bitfinex","BTCUSD",1641480015106,0.057908,43184.0,43179.0,0.05291]
["bitfinex","BTCUSD",1641480015304,0.0463,43183.0,43179.0,0.05291]
["bitfinex","BTCUSD",1641480015502,0.0463,43183.0,43174.0,0.78943326]
["bitfinex","BTCUSD",1641480015503,0.0463,43182.0,43174.0,0.78943326]
["bitfinex","BTCUSD",1641480015904,0.0463,43182.0,43174.0,0.32600317]
["bitfinex","BTCUSD",1641480016105,0.0463,43182.0,43176.0,0.057913]
["bitfinex","BTCUSD",1641480016607,0.5,43181.0,43176.0,0.057913]
["bitfinex","BTCUSD",1641480018207,0.6,43181.0,43176.0,0.057913]
["bitfinex","BTCUSD",1641480018453,0.0463,43180.0,43176.0,0.057913]
["bitfinex","BTCUSD",1641480018856,0.057914,43179.0,43176.0,0.057913]
["bitfinex","BTCUSD",1641480019055,0.0463,43178.0,43177.0,0.46343009]
["bitfinex","BTCUSD",1641480019656,0.0463,43178.0,43177.0,0.76164175]
["bitfinex","BTCUSD",1641480019857,0.0463,43178.0,43177.0,0.76165784]
["bitfinex","BTCUSD",1641480020056,0.0463,43178.0,43177.0,0.46343009]
["bitfinex","BTCUSD",1641480020457,0.0463,43178.0,43177.0,0.55611611]
["bitfinex","BTCUSD",1641480020860,0.036837,43179.0,43177.0,1.29776909]
["bitfinex","BTCUSD",1641480021064,0.9906257,43188.0,43178.0,0.59505798]
["bitfinex","BTCUSD",1641480021259,0.4632257,43189.0,43182.0,0.057886]
["bitfinex","BTCUSD",1641480021462,0.4632257,43189.0,43181.0,0.32393298]
["bitfinex","BTCUSD",1641480021658,0.4632257,43189.0,43179.0,0.289432]
["bitfinex","BTCUSD",1641480021863,0.58875084,43191.0,43187.0,0.41307595]
["bitfinex","BTCUSD",1641480022119,0.057891,43195.0,43188.0,0.05789]
["bitfinex","BTCUSD",1641480022317,0.58998286,43199.0,43187.0,0.41307595]
["bitfinex","BTCUSD",1641480022518,0.58998286,43199.0,43190.0,0.115771]
["bitfinex","BTCUSD",1641480022720,0.58998286,43199.0,43193.0,0.057885]
["bitfinex","BTCUSD",1641480022919,0.58875084,43200.0,43192.0,0.115769]
["bitfinex","BTCUSD",1641480023117,0.58375084,43200.0,43192.0,0.115769]
["bitfinex","BTCUSD",1641480023519,0.68344309,43202.0,43195.0,0.05787806]
["bitfinex","BTCUSD",1641480023720,0.36772,43201.0,43197.0,0.057882]
["bitfinex","BTCUSD",1641480024019,0.35479227,43204.0,43197.0,0.057882]
["bitfinex","BTCUSD",1641480024222,0.057882,43201.0,43197.0,0.057882]
["bitfinex","BTCUSD",1641480024423,0.36772,43200.0,43197.0,0.057882]
["bitfinex","BTCUSD",1641480024819,0.36772,43200.0,43198.0,0.24088601]
["bitfinex","BTCUSD",1641480025019,0.68344309,43204.0,43198.0,0.35664701]
["bitfinex","BTCUSD",1641480025223,0.68344309,43204.0,43200.0,0.45522518]
["bitfinex","BTCUSD",1641480025420,0.68344309,43204.0,43198.0,0.35664701]
["bitfinex","BTCUSD",1641480025421,0.68344309,43204.0,43201.0,0.05788]
["bitfinex","BTCUSD",1641480025620,0.425599,43203.0,43196.0,0.30687909]
["bitfinex","BTCUSD",1641480025869,0.425599,43203.0,43196.0,0.057882]
["bitfinex","BTCUSD",1641480026060,0.425599,43203.0,43198.0,0.05788255]
["bitfinex","BTCUSD",1641480026260,0.00129127,43202.0,43198.0,0.05788255]
["bitfinex","BTCUSD",1641480026462,0.36772,43201.0,43198.0,0.05788255]
["bitfinex","BTCUSD",1641480026661,0.057884,43200.0,43198.0,0.05788255]
["bitfinex","BTCUSD",1641480027065,0.057884,43200.0,43196.0,0.057882]
["bitfinex","BTCUSD",1641480027261,0.057884,43200.0,43195.0,0.28939417]
["bitfinex","BTCUSD",1641480027663,0.057884,43200.0,43192.0,0.31051164]
["bitfinex","BTCUSD",1641480027862,0.057884,43200.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480028064,0.057889,43198.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480028363,0.36772,43197.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480028561,0.057889,43198.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480030404,0.04759127,43202.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480030604,0.057884,43200.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480032111,7.177e-05,43199.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480032708,0.05795677,43199.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480032907,7.177e-05,43199.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480033856,0.05795677,43199.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480034857,0.20795677,43199.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480036259,0.05795677,43199.0,43196.0,0.057889]
["bitfinex","BTCUSD",1641480039505,0.05795677,43199.0,43197.0,0.34493414]
["bitfinex","BTCUSD",1641480039708,0.05795677,43199.0,43198.0,0.29345993]
["bitfinex","BTCUSD",1641480040107,0.05795677,43199.0,43197.0,0.34493414]
["bitfinex","BTCUSD",1641480041858,0.05795677,43199.0,43193.0,0.057888]
["bitfinex","BTCUSD",1641480042057,0.05795677,43199.0,43191.0,0.115776]
["bitfinex","BTCUSD",1641480042457,0.05795677,43199.0,43191.0,0.44020502]
["bitfinex","BTCUSD",1641480042655,0.05795677,43199.0,43191.0,0.115776]
["bitfinex","BTCUSD",1641480043057,0.05795677,43199.0,43195.0,0.057885]
["bitfinex","BTCUSD",1641480043258,0.05795677,43199.0,43194.0,0.38454236]
["bitfinex","BTCUSD",1641480043656,0.05795677,43199.0,43195.0,0.11577]
["bitfinex","BTCUSD",1641480044706,0.05795677,43199.0,43196.0,0.057888]
["bitfinex","BTCUSD",1641480045106,0.05168492,43199.0,43196.0,0.057888]
["bitfinex","BTCUSD",1641480045504,0.483504,43198.0,43191.0,0.11578]
["bitfinex","BTCUSD",1641480045708,0.162084,43198.0,43191.0,0.11578]
["bitfinex","BTCUSD",1641480045906,0.162084,43198.0,43192.0,0.05]
["bitfinex","BTCUSD",1641480046106,0.162084,43198.0,43193.0,0.05788882]
["bitfinex","BTCUSD",1641480046406,0.162084,43198.0,43195.0,0.057889]
["bitfinex","BTCUSD",1641480046609,1.53274705,43197.0,43195.0,0.057889]
["bitfinex","BTCUSD",1641480046910,1.53274705,43197.0,43178.0,1.55108465]
["bitfinex","BTCUSD",1641480046911,0.00123525,43181.0,43178.0,0.46418465]
["bitfinex","BTCUSD",1641480047113,0.0463,43180.0,43178.0,0.46418465]
["bitfinex","BTCUSD",1641480047510,0.0463,43180.0,43173.0,0.46418465]
["bitfinex","BTCUSD",1641480048370,0.00120847,43175.0,43173.0,0.46418465]
["bitfinex","BTCUSD",1641480048561,0.00121904,43172.0,43171.0,0.55620972]
["bitfinex","BTCUSD",1641480048761,0.00121904,43172.0,43162.0,0.75819006]
["bitfinex","BTCUSD",1641480048762,0.115861,43171.0,43167.0,0.75819006]
["bitfinex","BTCUSD",1641480048960,0.0463,43170.0,43167.0,0.75819006]
["bitfinex","BTCUSD",1641480049160,0.04598869,43170.0,43167.0,0.75819006]
["bitfinex","BTCUSD",1641480049559,0.04598869,43170.0,43163.0,0.23781544]
["bitfinex","BTCUSD",1641480049761,0.10391969,43170.0,43165.0,0.057927]
["bitfinex","BTCUSD",1641480051362,0.10391969,43170.0,43164.0,0.115853]
["bitfinex","BTCUSD",1641480052407,0.43846412,43170.0,43164.0,0.115853]
["bitfinex","BTCUSD",1641480052610,0.20391969,43170.0,43164.0,0.115853]
["bitfinex","BTCUSD",1641480053508,0.20391969,43170.0,43163.0,0.51318722]
["bitfinex","BTCUSD",1641480053712,0.10391969,43170.0,43163.0,0.51318722]
["bitfinex","BTCUSD",1641480054113,0.00128564,43166.0,43164.0,0.057926]
["bitfinex","BTCUSD",1641480054315,0.057932,43164.0,43161.0,0.115853]
["bitfinex","BTCUSD",1641480054513,0.0463,43163.0,43156.0,0.06585719]
["bitfinex","BTCUSD",1641480054719,0.0463,43163.0,43148.0,0.17055709]
["bitfinex","BTCUSD",1641480054720,1.70124368,43156.0,43142.0,0.13490916]
["bitfinex","BTCUSD",1641480054917,1.70124368,43156.0,43135.0,0.13492609]
["bitfinex","BTCUSD",1641480054918,0.5793,43149.0,43135.0,0.13492609]
["bitfinex","BTCUSD",1641480055117,0.41524492,43148.0,43136.0,0.32984582]
["bitfinex","BTCUSD",1641480055516,0.57320592,43148.0,43138.0,0.40268545]
["bitfinex","BTCUSD",1641480056063,0.98320593,43148.0,43138.0,0.40268545]
["bitfinex","BTCUSD",1641480056266,0.00126494,43142.0,43139.0,0.00871378]
["bitfinex","BTCUSD",1641480056564,0.0463,43141.0,43139.0,0.00871378]
["bitfinex","BTCUSD",1641480056765,0.0463,43146.0,43140.0,1.61772]
["bitfinex","BTCUSD",1641480057363,0.0463,43146.0,43143.0,0.28946571]
["bitfinex","BTCUSD",1641480057565,0.0463,43146.0,43145.0,0.42878277]
["bitfinex","BTCUSD",1641480057971,0.41402,43146.0,43145.0,0.42878277]
["bitfinex","BTCUSD",1641480058165,0.41402,43146.0,43141.0,0.05]
["bitfinex","BTCUSD",1641480058366,0.41402,43146.0,43139.0,0.00871378]
["bitfinex","BTCUSD",1641480058965,0.0463,43146.0,43139.0,0.00871378]
["bitfinex","BTCUSD",1641480059365,0.0012887,43143.0,43139.0,0.00871378]
["bitfinex","BTCUSD",1641480059808,0.36772,43142.0,43140.0,0.04675334]
["bitfinex","BTCUSD",1641480060209,0.0012887,43143.0,43140.0,0.04675334]
["bitfinex","BTCUSD",1641480060409,0.36772,43142.0,43140.0,0.04675334]
["bitfinex","BTCUSD",1641480060611,0.0463,43144.0,43137.0,0.33535594]
["bitfinex","BTCUSD",1641480061211,0.557959,43142.0,43133.0,0.28309382]
["bitfinex","BTCUSD",1641480061413,0.0463,43141.0,43133.0,0.28309382]
["bitfinex","BTCUSD",1641480061711,0.0463,43141.0,43128.0,0.16358253]
["bitfinex","BTCUSD",1641480061712,0.0463,43141.0,43128.0,0.27950553]
["bitfinex","BTCUSD",1641480062113,0.0463,43141.0,43136.0,0.31120828]
["bitfinex","BTCUSD",1641480062312,0.10426,43141.0,43136.0,0.31120828]
["bitfinex","BTCUSD",1641480062509,0.0463,43141.0,43136.0,0.31120828]
["bitfinex","BTCUSD",1641480062910,0.0463,43141.0,43136.0,0.36120828]
["bitfinex","BTCUSD",1641480063113,0.0463,43141.0,43137.0,0.057953]
["bitfinex","BTCUSD",1641480063760,0.0463,43141.0,43136.0,0.36120828]
["bitfinex","BTCUSD",1641480065162,0.0463,43141.0,43136.0,0.41916366]
["bitfinex","BTCUSD",1641480065366,0.0463,43141.0,43137.0,0.36772]
["bitfinex","BTCUSD",1641480065562,0.0463,43141.0,43137.0,0.41772]
["bitfinex","BTCUSD",1641480066564,0.0463,43141.0,43137.0,0.475677]
["bitfinex","BTCUSD",1641480066763,0.0463,43141.0,43138.0,0.057953]
["bitfinex","BTCUSD",1641480067410,0.00123671,43147.0,43139.0,0.36772]
["bitfinex","BTCUSD",1641480067609,0.56000001,43148.0,43139.0,0.36772]
["bitfinex","BTCUSD",1641480067610,0.5,43148.0,43142.0,0.057946]
["bitfinex","BTCUSD",1641480067810,0.49141205,43154.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641480068312,0.49141205,43154.0,43153.0,0.32501727]
["bitfinex","BTCUSD",1641480068610,0.00125019,43160.0,43153.0,0.32501727]
["bitfinex","BTCUSD",1641480068812,0.00125019,43160.0,43153.0,0.37501727]
["bitfinex","BTCUSD",1641480069008,0.00125019,43160.0,43154.0,0.057935]
["bitfinex","BTCUSD",1641480069211,0.00125019,43160.0,43155.0,0.36772]
["bitfinex","BTCUSD",1641480069511,0.115861,43168.0,43155.0,0.36772]
["bitfinex","BTCUSD",1641480069512,0.00123322,43168.0,43161.0,0.05792547]
["bitfinex","BTCUSD",1641480069711,0.36772,43167.0,43161.0,0.05792547]
["bitfinex","BTCUSD",1641480069907,0.00123322,43168.0,43161.0,0.05792547]
["bitfinex","BTCUSD",1641480070112,0.00123322,43168.0,43161.0,0.057926]
["bitfinex","BTCUSD",1641480070310,0.057928,43165.0,43157.0,0.05]
["bitfinex","BTCUSD",1641480070509,0.057928,43165.0,43156.0,0.11585129]
["bitfinex","BTCUSD",1641480070510,0.0463,43164.0,43156.0,0.11585129]
["bitfinex","BTCUSD",1641480070711,0.0463,43164.0,43153.0,0.11586277]
["bitfinex","BTCUSD",1641480070712,0.0012816,43163.0,43153.0,0.11586277]
["bitfinex","BTCUSD",1641480070964,0.00126498,43158.0,43144.0,1.98280493]
["bitfinex","BTCUSD",1641480071158,0.00126498,43158.0,43145.0,0.115882]
["bitfinex","BTCUSD",1641480071558,0.00126498,43158.0,43146.0,0.25481202]
["bitfinex","BTCUSD",1641480071857,0.00126498,43158.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641480072058,0.0463,43157.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641480072457,0.0413,43157.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641480072857,0.057945,43153.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641480073258,0.0463,43152.0,43140.0,0.8584]
["bitfinex","BTCUSD",1641480073461,0.00122495,43151.0,43138.0,0.9726]
["bitfinex","BTCUSD",1641480073664,0.0012724,43146.0,43138.0,1.030557]
["bitfinex","BTCUSD",1641480073959,0.0463,43145.0,43138.0,0.9726]
["bitfinex","BTCUSD",1641480074160,0.0463,43144.0,43141.0,0.60157964]
["bitfinex","BTCUSD",1641480074359,0.0463,43144.0,43142.0,0.31713429]
["bitfinex","BTCUSD",1641480075010,0.0463,43144.0,43143.0,0.36772]
["bitfinex","BTCUSD",1641480075210,0.04753853,43150.0,43143.0,0.36772]
["bitfinex","BTCUSD",1641480075409,0.04753853,43150.0,43143.0,0.41772]
["bitfinex","BTCUSD",1641480075609,0.0463,43150.0,43144.0,0.00513701]
["bitfinex","BTCUSD",1641480075810,0.0463,43150.0,43145.0,0.221637]
["bitfinex","BTCUSD",1641480076009,0.0463,43150.0,43146.0,0.36808406]
["bitfinex","BTCUSD",1641480076213,0.0463,43150.0,43148.0,0.05793727]
["bitfinex","BTCUSD",1641480076410,0.06000001,43161.0,43153.0,0.31684516]
["bitfinex","BTCUSD",1641480076611,0.06000001,43161.0,43150.0,0.33140469]
["bitfinex","BTCUSD",1641480076812,0.06000001,43161.0,43151.0,0.37484413]
["bitfinex","BTCUSD",1641480077010,0.06000001,43161.0,43154.0,0.115852]
["bitfinex","BTCUSD",1641480077210,0.06000001,43161.0,43155.0,0.28962977]
["bitfinex","BTCUSD",1641480077410,0.11793401,43161.0,43157.0,0.057934]
["bitfinex","BTCUSD",1641480077710,0.11793401,43161.0,43158.0,0.05793933]
["bitfinex","BTCUSD",1641480077711,0.36896954,43160.0,43158.0,0.05793933]
["bitfinex","BTCUSD",1641480077909,0.36896954,43160.0,43155.0,0.16585191]
["bitfinex","BTCUSD",1641480078214,0.36772,43156.0,43155.0,0.11585191]
["bitfinex","BTCUSD",1641480078470,0.00129744,43154.0,43142.0,0.14370403]
["bitfinex","BTCUSD",1641480078668,0.00129744,43154.0,43144.0,0.05795365]
["bitfinex","BTCUSD",1641480078669,0.00129446,43148.0,43144.0,0.05795365]
["bitfinex","BTCUSD",1641480078873,0.0463,43147.0,43142.0,0.00877688]
["bitfinex","BTCUSD",1641480079269,0.0463,43147.0,43143.0,0.11591007]
["bitfinex","BTCUSD",1641480079469,0.0463,43147.0,43145.0,0.115897]
["bitfinex","BTCUSD",1641480079870,0.057955,43146.0,43145.0,0.115897]
["bitfinex","BTCUSD",1641480080471,0.0463,43147.0,43145.0,0.38905527]
["bitfinex","BTCUSD",1641480080670,0.001,43146.0,43145.0,0.48905527]
["bitfinex","BTCUSD",1641480080970,0.001,43146.0,43145.0,0.165897]
["bitfinex","BTCUSD",1641480081871,0.104253,43147.0,43145.0,0.165897]
["bitfinex","BTCUSD",1641480082712,0.105253,43147.0,43145.0,0.165897]
["bitfinex","BTCUSD",1641480083210,0.105253,43147.0,43145.0,0.05]
["bitfinex","BTCUSD",1641480083410,0.105253,43147.0,43144.0,0.17385784]
["bitfinex","BTCUSD",1641480083411,0.105253,43147.0,43144.0,0.22385784]
["bitfinex","BTCUSD",1641480084014,0.104253,43147.0,43144.0,0.22385784]
["bitfinex","BTCUSD",1641480084712,0.105253,43147.0,43144.0,0.10795484]
["bitfinex","BTCUSD",1641480085967,0.00122701,43146.0,43137.0,0.18264641]
["bitfinex","BTCUSD",1641480086167,0.00122762,43139.0,43137.0,0.00877729]
["bitfinex","BTCUSD",1641480086364,1.6963,43138.0,43137.0,0.00877729]
["bitfinex","BTCUSD",1641480086567,2.16402,43138.0,43137.0,0.00877729]
["bitfinex","BTCUSD",1641480086768,0.51402,43138.0,43137.0,0.00877729]
["bitfinex","BTCUSD",1641480087371,0.571992,43138.0,43137.0,0.00877729]
["bitfinex","BTCUSD",1641480087570,0.77320386,43138.0,43137.0,0.00877729]
["bitfinex","BTCUSD",1641480087866,2.47320386,43138.0,43137.0,0.00877729]
["bitfinex","BTCUSD",1641480088265,2.47320386,43138.0,43122.0,0.115956]
["bitfinex","BTCUSD",1641480088266,0.2,43136.0,43122.0,0.115956]
["bitfinex","BTCUSD",1641480088467,0.057982,43125.0,43122.0,0.115956]
["bitfinex","BTCUSD",1641480088670,0.104282,43125.0,43122.0,0.115956]
["bitfinex","BTCUSD",1641480088866,0.104282,43125.0,43123.0,0.05798118]
["bitfinex","BTCUSD",1641480089268,0.104282,43125.0,43123.0,0.17394442]
["bitfinex","BTCUSD",1641480090718,0.105282,43125.0,43123.0,0.17394442]
["bitfinex","BTCUSD",1641480091920,0.104282,43125.0,43123.0,0.17394442]
["bitfinex","BTCUSD",1641480092522,0.104282,43125.0,43123.0,0.16894442]
["bitfinex","BTCUSD",1641480092722,0.104282,43125.0,43123.0,0.11096324]
["bitfinex","BTCUSD",1641480093123,0.104282,43125.0,43123.0,0.16096324]
["bitfinex","BTCUSD",1641480094463,0.104282,43125.0,43124.0,9.15e-05]
["bitfinex","BTCUSD",1641480095564,0.472002,43125.0,43124.0,9.15e-05]
["bitfinex","BTCUSD",1641480095965,0.104282,43125.0,43124.0,9.15e-05]
["bitfinex","BTCUSD",1641480098415,0.057978,43127.0,43124.0,9.15e-05]
["bitfinex","BTCUSD",1641480098615,0.11720182,43131.0,43124.0,9.15e-05]
["bitfinex","BTCUSD",1641480098815,0.00124682,43131.0,43124.0,9.15e-05]
["bitfinex","BTCUSD",1641480099216,0.00124682,43131.0,43130.0,0.30355422]
["bitfinex","BTCUSD",1641480099419,0.00124682,43131.0,43130.0,0.35355422]
["bitfinex","BTCUSD",1641480099615,0.00124682,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1641480099813,0.36896682,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1641480100015,0.36896682,43131.0,43127.0,0.115946]
["bitfinex","BTCUSD",1641480100216,0.057974,43130.0,43127.0,0.115946]
["bitfinex","BTCUSD",1641480100517,0.057974,43130.0,43128.0,0.05]
["bitfinex","BTCUSD",1641480100716,0.058974,43130.0,43128.0,0.05]
["bitfinex","BTCUSD",1641480100965,0.058974,43130.0,43129.0,0.31013258]
["bitfinex","BTCUSD",1641480101665,0.058974,43130.0,43128.0,0.05]
["bitfinex","BTCUSD",1641480102071,0.0463,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1641480102570,0.0463,43129.0,43128.0,0.22391921]
["bitfinex","BTCUSD",1641480105024,0.0463,43129.0,43128.0,0.2240107]
["bitfinex","BTCUSD",1641480106425,0.0463,43129.0,43128.0,0.1740107]
["bitfinex","BTCUSD",1641480106627,0.37677476,43129.0,43128.0,0.1740107]
["bitfinex","BTCUSD",1641480106827,0.0483,43129.0,43128.0,0.1160367]
["bitfinex","BTCUSD",1641480107027,0.1483,43129.0,43128.0,0.1160367]
["bitfinex","BTCUSD",1641480107232,0.0483,43129.0,43128.0,0.1160367]
["bitfinex","BTCUSD",1641480108028,0.0463,43129.0,43128.0,0.1660367]
["bitfinex","BTCUSD",1641480108478,0.0463,43129.0,43128.0,0.05009149]
["bitfinex","BTCUSD",1641480108678,0.74611175,43129.0,43128.0,0.04509149]
["bitfinex","BTCUSD",1641480108882,0.74611175,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480109078,0.84611175,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480109276,0.85188696,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480109880,0.84988696,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480110678,0.85188696,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480110881,0.52179521,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480111080,0.51602,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480111980,0.51402,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480112816,0.51702,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480114017,0.51402,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480114921,0.51702,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480116170,0.85241992,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480116465,0.51702,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480117665,0.85933581,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480118066,1.05633581,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480118271,1.06211102,43129.0,43128.0,9.149e-05]
["bitfinex","BTCUSD",1641480118666,1.06211102,43129.0,43126.0,0.057986]
["bitfinex","BTCUSD",1641480118667,1.06411102,43129.0,43126.0,0.057986]
["bitfinex","BTCUSD",1641480118870,0.56772,43127.0,43125.0,0.11597]
["bitfinex","BTCUSD",1641480119068,2.82775509,43126.0,43125.0,0.11597]
["bitfinex","BTCUSD",1641480119268,2.96685452,43126.0,43122.0,0.00878585]
["bitfinex","BTCUSD",1641480119471,2.26899571,43123.0,43122.0,0.00878585]
["bitfinex","BTCUSD",1641480119720,2.41529571,43123.0,43122.0,0.00878585]
["bitfinex","BTCUSD",1641480119920,2.41529571,43123.0,43120.0,0.058002]
["bitfinex","BTCUSD",1641480119921,1.436,43121.0,43120.0,0.058002]
["bitfinex","BTCUSD",1641480120126,1.95002,43121.0,43120.0,0.058002]
["bitfinex","BTCUSD",1641480120323,1.95002,43121.0,43118.0,0.116013]
["bitfinex","BTCUSD",1641480120522,0.2,43118.0,43110.0,0.058012]
["bitfinex","BTCUSD",1641480120723,0.0012774,43108.0,43104.0,0.232008]
["bitfinex","BTCUSD",1641480120926,0.104314,43107.0,43104.0,0.232008]
["bitfinex","BTCUSD",1641480121324,0.104314,43107.0,43106.0,0.058015]
["bitfinex","BTCUSD",1641480122631,0.104314,43107.0,43106.0,0.294263]
["bitfinex","BTCUSD",1641480122825,0.107314,43107.0,43106.0,0.70924454]
["bitfinex","BTCUSD",1641480123029,0.0463,43112.0,43107.0,0.00641557]
["bitfinex","BTCUSD",1641480123226,0.49356901,43116.0,43110.0,0.00564201]
["bitfinex","BTCUSD",1641480123469,0.49231496,43116.0,43111.0,0.00771242]
["bitfinex","BTCUSD",1641480123667,0.36772,43115.0,43110.0,0.05]
["bitfinex","BTCUSD",1641480123865,0.36772,43115.0,43113.0,0.24897988]
["bitfinex","BTCUSD",1641480124064,0.49231496,43122.0,43113.0,0.34897988]
["bitfinex","BTCUSD",1641480124266,0.36772,43121.0,43116.0,0.057995]
["bitfinex","BTCUSD",1641480124466,0.115991,43119.0,43118.0,0.057997]
["bitfinex","BTCUSD",1641480124664,0.97602596,43119.0,43118.0,0.057997]
["bitfinex","BTCUSD",1641480125066,1.02232596,43119.0,43118.0,0.057997]
["bitfinex","BTCUSD",1641480125371,1.02232596,43119.0,43118.0,0.115996]
["bitfinex","BTCUSD",1641480125568,0.630011,43119.0,43118.0,0.165996]
["bitfinex","BTCUSD",1641480126066,0.630011,43119.0,43118.0,0.107999]
["bitfinex","BTCUSD",1641480126266,0.630011,43119.0,43118.0,0.10807203]
["bitfinex","BTCUSD",1641480126467,0.630011,43119.0,43118.0,0.05807203]
["bitfinex","BTCUSD",1641480126768,0.632011,43119.0,43118.0,7.303e-05]
["bitfinex","BTCUSD",1641480127312,0.532011,43119.0,43118.0,7.303e-05]
["bitfinex","BTCUSD",1641480128115,0.530011,43119.0,43118.0,7.303e-05]
["bitfinex","BTCUSD",1641480128517,0.162291,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480128718,0.164291,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480130015,0.16201193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480130876,0.16501193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480132069,0.16201193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480132671,0.16401193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480132869,0.16401193,43119.0,43118.0,0.37802438]
["bitfinex","BTCUSD",1641480133769,0.16401193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480133969,0.16201193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480134270,0.52973193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480134613,0.62973193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480134815,0.63173193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480135816,0.53173193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480136015,0.62973193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480136217,0.16201193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480136816,0.16401193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480137117,0.16401193,43119.0,43118.0,7.303e-05]
["bitfinex","BTCUSD",1641480138461,0.16201193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480138860,0.16801193,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480140062,0.006,43119.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480140667,0.057995,43120.0,43118.0,0.05007303]
["bitfinex","BTCUSD",1641480140865,0.006,43119.0,43118.0,0.10806403]
["bitfinex","BTCUSD",1641480141463,0.006,43119.0,43118.0,0.15806403]
["bitfinex","BTCUSD",1641480142115,0.4935935,43123.0,43118.0,0.15806403]
["bitfinex","BTCUSD",1641480142317,0.60828996,43126.0,43120.0,0.47430818]
["bitfinex","BTCUSD",1641480142518,0.057987,43122.0,43120.0,0.46632218]
["bitfinex","BTCUSD",1641480142917,0.057987,43122.0,43121.0,0.00644735]
["bitfinex","BTCUSD",1641480143523,0.05738058,43122.0,43120.0,0.58010596]
["bitfinex","BTCUSD",1641480143717,0.05738058,43122.0,43120.0,0.69027896]
["bitfinex","BTCUSD",1641480144119,0.05738058,43122.0,43121.0,0.4136522]
["bitfinex","BTCUSD",1641480144316,0.057985,43124.0,43120.0,0.63229418]
["bitfinex","BTCUSD",1641480144520,0.057985,43124.0,43122.0,0.05798344]
["bitfinex","BTCUSD",1641480144816,0.067985,43124.0,43122.0,0.10798344]
["bitfinex","BTCUSD",1641480145017,0.067985,43124.0,43123.0,0.31197795]
["bitfinex","BTCUSD",1641480145617,0.067985,43124.0,43123.0,0.36197795]
["bitfinex","BTCUSD",1641480146670,0.057985,43124.0,43123.0,0.36197795]
["bitfinex","BTCUSD",1641480146971,0.066985,43124.0,43123.0,0.31197795]
["bitfinex","BTCUSD",1641480147570,0.066985,43124.0,43123.0,0.31205097]
["bitfinex","BTCUSD",1641480147972,0.55929996,43124.0,43123.0,0.31205097]
["bitfinex","BTCUSD",1641480148171,0.55029996,43124.0,43123.0,0.31205097]
["bitfinex","BTCUSD",1641480148574,0.057985,43124.0,43123.0,0.31205097]
["bitfinex","BTCUSD",1641480148771,0.065985,43124.0,43123.0,0.36205097]
["bitfinex","BTCUSD",1641480150221,0.057985,43124.0,43123.0,0.36205097]
["bitfinex","BTCUSD",1641480150821,0.063985,43124.0,43123.0,0.36205097]
["bitfinex","BTCUSD",1641480152020,0.057985,43124.0,43123.0,0.36205097]
["bitfinex","BTCUSD",1641480152822,0.063985,43124.0,43123.0,0.36205097]
["bitfinex","BTCUSD",1641480153475,0.063985,43124.0,43123.0,0.36947919]
["bitfinex","BTCUSD",1641480153676,0.59073106,43128.0,43124.0,1.60554522]
["bitfinex","BTCUSD",1641480153879,0.78715055,43136.0,43128.0,0.65]
["bitfinex","BTCUSD",1641480154074,0.78715055,43136.0,43133.0,0.1]
["bitfinex","BTCUSD",1641480154275,0.78715055,43136.0,43134.0,0.67472458]
["bitfinex","BTCUSD",1641480154472,0.33395055,43136.0,43135.0,0.05]
["bitfinex","BTCUSD",1641480154675,0.33395055,43136.0,43135.0,2.04000972]
["bitfinex","BTCUSD",1641480154876,0.98411903,43144.0,43143.0,0.26061092]
["bitfinex","BTCUSD",1641480155077,0.98411903,43144.0,43143.0,0.90577951]
["bitfinex","BTCUSD",1641480155273,0.98411903,43144.0,43143.0,0.95577951]
["bitfinex","BTCUSD",1641480155878,0.001,43145.0,43143.0,0.68916973]
["bitfinex","BTCUSD",1641480157113,0.001,43145.0,43143.0,0.99556324]
["bitfinex","BTCUSD",1641480157312,0.001,43145.0,43143.0,0.44587721]
["bitfinex","BTCUSD",1641480159314,0.057964,43144.0,43142.0,0.06395137]
["bitfinex","BTCUSD",1641480159515,0.057964,43144.0,43142.0,0.06335147]
["bitfinex","BTCUSD",1641480159714,0.057964,43144.0,43143.0,0.00539346]
["bitfinex","BTCUSD",1641480159914,0.057964,43144.0,43142.0,0.06503624]
["bitfinex","BTCUSD",1641480160116,0.057964,43144.0,43143.0,0.00621433]
["bitfinex","BTCUSD",1641480160416,0.057964,43144.0,43142.0,0.06589889]
["bitfinex","BTCUSD",1641480160614,0.057964,43144.0,43143.0,0.00589884]
["bitfinex","BTCUSD",1641480160874,0.057964,43144.0,43142.0,0.107958]
["bitfinex","BTCUSD",1641480161073,0.057964,43144.0,43137.0,0.115929]
["bitfinex","BTCUSD",1641480161270,0.0463,43143.0,43131.0,0.00549793]
["bitfinex","BTCUSD",1641480161574,0.357974,43141.0,43129.0,0.0070789]
["bitfinex","BTCUSD",1641480161777,0.357974,43141.0,43127.0,0.0087536]
["bitfinex","BTCUSD",1641480161778,0.00124704,43130.0,43127.0,0.0087536]
["bitfinex","BTCUSD",1641480161972,0.10127955,43138.0,43127.0,0.0087536]
["bitfinex","BTCUSD",1641480161973,0.0463,43129.0,43127.0,0.01644801]
["bitfinex","BTCUSD",1641480162171,0.0463,43139.0,43128.0,0.37303061]
["bitfinex","BTCUSD",1641480162371,0.0463,43139.0,43129.0,0.00513124]
["bitfinex","BTCUSD",1641480162570,0.0463,43139.0,43127.0,0.39207478]
["bitfinex","BTCUSD",1641480162571,0.057976,43134.0,43130.0,0.00717574]
["bitfinex","BTCUSD",1641480162772,0.59054434,43132.0,43130.0,0.13913347]
["bitfinex","BTCUSD",1641480162974,0.59054434,43132.0,43131.0,0.00619146]
["bitfinex","BTCUSD",1641480163171,0.59054434,43132.0,43130.0,0.3934218]
["bitfinex","BTCUSD",1641480163371,0.59054434,43132.0,43130.0,0.5673408]
["bitfinex","BTCUSD",1641480163572,0.057976,43134.0,43130.0,0.5093678]
["bitfinex","BTCUSD",1641480163974,0.49206832,43135.0,43131.0,0.0231881]
["bitfinex","BTCUSD",1641480164377,0.49206832,43137.0,43132.0,0.36772]
["bitfinex","BTCUSD",1641480164626,0.49206832,43137.0,43134.0,0.10433155]
["bitfinex","BTCUSD",1641480164827,0.49206832,43137.0,43135.0,0.54073142]
["bitfinex","BTCUSD",1641480165026,0.49206832,43140.0,43136.0,0.41474318]
["bitfinex","BTCUSD",1641480165226,0.49206832,43140.0,43135.0,0.64073142]
["bitfinex","BTCUSD",1641480165227,0.49206832,43140.0,43137.0,0.02318421]
["bitfinex","BTCUSD",1641480165426,0.49206832,43140.0,43137.0,0.05]
["bitfinex","BTCUSD",1641480165626,0.49206832,43140.0,43135.0,0.41893342]
["bitfinex","BTCUSD",1641480165825,0.49206832,43140.0,43135.0,0.36893342]
["bitfinex","BTCUSD",1641480166028,0.49206832,43140.0,43137.0,0.057961]
["bitfinex","BTCUSD",1641480166227,0.36772,43139.0,43127.0,0.59706542]
["bitfinex","BTCUSD",1641480166428,0.59328711,43140.0,43127.0,0.59706542]
["bitfinex","BTCUSD",1641480166626,0.49206832,43138.0,43127.0,0.59706542]
["bitfinex","BTCUSD",1641480166827,0.49206832,43138.0,43127.0,0.59071282]
["bitfinex","BTCUSD",1641480167032,0.49206832,43138.0,43129.0,0.33001714]
["bitfinex","BTCUSD",1641480167230,0.057979,43134.0,43129.0,0.33001714]
["bitfinex","BTCUSD",1641480167431,0.49206832,43134.0,43131.0,0.057978]
["bitfinex","BTCUSD",1641480168228,0.49206832,43137.0,43131.0,0.057978]
["bitfinex","BTCUSD",1641480168472,0.49206832,43137.0,43136.0,0.27354399]
["bitfinex","BTCUSD",1641480168670,0.49206832,43137.0,43136.0,0.32354399]
["bitfinex","BTCUSD",1641480168871,0.49206832,43137.0,43136.0,0.07318685]
["bitfinex","BTCUSD",1641480169074,0.49206832,43139.0,43136.0,0.12318685]
["bitfinex","BTCUSD",1641480169472,0.49206832,43139.0,43137.0,0.057966]
["bitfinex","BTCUSD",1641480169774,0.36772,43138.0,43137.0,0.057966]
["bitfinex","BTCUSD",1641480169972,0.54975619,43138.0,43137.0,0.057966]
["bitfinex","BTCUSD",1641480170774,0.49178919,43138.0,43137.0,0.057966]
["bitfinex","BTCUSD",1641480171174,0.59054434,43141.0,43137.0,0.057966]
["bitfinex","BTCUSD",1641480171373,0.59054434,43141.0,43138.0,0.08113965]
["bitfinex","BTCUSD",1641480171574,0.59054434,43141.0,43140.0,0.3059484]
["bitfinex","BTCUSD",1641480171773,0.59054434,43141.0,43140.0,0.59791385]
["bitfinex","BTCUSD",1641480171974,0.59054434,43142.0,43140.0,1.46850725]
["bitfinex","BTCUSD",1641480172229,0.59054434,43142.0,43141.0,1.61053766]
["bitfinex","BTCUSD",1641480172435,0.29864434,43142.0,43141.0,2.16179908]
["bitfinex","BTCUSD",1641480172627,0.29964434,43145.0,43141.0,2.26179908]
["bitfinex","BTCUSD",1641480172830,0.29864434,43145.0,43144.0,1.83963278]
["bitfinex","BTCUSD",1641480173027,0.78719211,43153.0,43151.0,0.37070937]
["bitfinex","BTCUSD",1641480173227,0.78719211,43153.0,43152.0,0.61580592]
["bitfinex","BTCUSD",1641480173427,0.78719211,43153.0,43152.0,0.66580592]
["bitfinex","BTCUSD",1641480173628,0.00875369,43156.0,43152.0,0.66580592]
["bitfinex","BTCUSD",1641480173829,0.00875369,43156.0,43152.0,0.78169392]
["bitfinex","BTCUSD",1641480174230,0.115888,43159.0,43152.0,0.83963792]
["bitfinex","BTCUSD",1641480174828,0.115888,43159.0,43154.0,0.057944]
["bitfinex","BTCUSD",1641480175034,0.057943,43157.0,43154.0,0.057944]
["bitfinex","BTCUSD",1641480175228,0.057943,43157.0,43155.0,0.057942]
["bitfinex","BTCUSD",1641480175429,0.057943,43157.0,43155.0,0.107942]
["bitfinex","BTCUSD",1641480175628,0.057943,43157.0,43155.0,0.13111781]
["bitfinex","BTCUSD",1641480175876,0.90280335,43156.0,43155.0,0.13111781]
["bitfinex","BTCUSD",1641480176167,0.90280335,43156.0,43155.0,0.107942]
["bitfinex","BTCUSD",1641480176366,0.057943,43157.0,43155.0,0.107942]
["bitfinex","BTCUSD",1641480176567,0.0001,43160.0,43155.0,0.13111782]
["bitfinex","BTCUSD",1641480176767,0.0001,43160.0,43157.0,0.057933]
["bitfinex","BTCUSD",1641480176967,0.0001,43160.0,43157.0,0.115868]
["bitfinex","BTCUSD",1641480177170,0.0001,43160.0,43158.0,0.00501413]
["bitfinex","BTCUSD",1641480177367,0.0001,43160.0,43159.0,0.00500999]
["bitfinex","BTCUSD",1641480177570,0.0001,43160.0,43158.0,0.00726886]
["bitfinex","BTCUSD",1641480177766,0.0001,43160.0,43159.0,0.58081474]
["bitfinex","BTCUSD",1641480178167,0.0001,43160.0,43159.0,0.42350353]
["bitfinex","BTCUSD",1641480178568,0.0001,43160.0,43159.0,0.79122353]
["bitfinex","BTCUSD",1641480179366,0.0001,43160.0,43159.0,1.13475806]
["bitfinex","BTCUSD",1641480179630,0.0001,43160.0,43159.0,0.79122353]
["bitfinex","BTCUSD",1641480180029,0.49188366,43160.0,43159.0,0.79122353]
["bitfinex","BTCUSD",1641480180627,0.0001,43160.0,43159.0,0.79122353]
["bitfinex","BTCUSD",1641480181330,0.59027477,43160.0,43159.0,0.79122353]
["bitfinex","BTCUSD",1641480181928,0.0001,43160.0,43159.0,0.79122353]
["bitfinex","BTCUSD",1641480182132,0.58977477,43161.0,43160.0,1.321398]
["bitfinex","BTCUSD",1641480182333,0.58827477,43161.0,43160.0,1.89609454]
["bitfinex","BTCUSD",1641480182532,0.0004,43166.0,43162.0,1.271386]
["bitfinex","BTCUSD",1641480182734,0.89517331,43175.0,43166.0,1.4]
["bitfinex","BTCUSD",1641480182932,0.0002,43167.0,43166.0,1.271362]
["bitfinex","BTCUSD",1641480183133,0.0003,43168.0,43167.0,0.8]
["bitfinex","BTCUSD",1641480183382,0.0003,43168.0,43167.0,1.51458151]
["bitfinex","BTCUSD",1641480183573,0.0003,43168.0,43167.0,1.61458151]
["bitfinex","BTCUSD",1641480183773,0.0004,43169.0,43168.0,0.45]
["bitfinex","BTCUSD",1641480184071,0.0004,43169.0,43168.0,0.99245403]
["bitfinex","BTCUSD",1641480184974,0.0002,43169.0,43168.0,1.09545403]
["bitfinex","BTCUSD",1641480185175,0.0004,43173.0,43169.0,0.55]
["bitfinex","BTCUSD",1641480185378,0.0004,43173.0,43170.0,0.621338]
["bitfinex","BTCUSD",1641480185575,0.0004,43173.0,43170.0,0.729247]
["bitfinex","BTCUSD",1641480185776,0.0004,43173.0,43170.0,0.329247]
["bitfinex","BTCUSD",1641480186777,0.0004,43173.0,43170.0,0.279247]
["bitfinex","BTCUSD",1641480186977,0.0104,43173.0,43170.0,0.281247]
["bitfinex","BTCUSD",1641480187221,0.0104,43173.0,43171.0,0.29307567]
["bitfinex","BTCUSD",1641480187421,0.0004,43175.0,43172.0,0.68235108]
["bitfinex","BTCUSD",1641480187822,0.0004,43175.0,43173.0,0.3083572]
["bitfinex","BTCUSD",1641480188031,0.0002,43174.0,43173.0,0.6296762]
["bitfinex","BTCUSD",1641480188225,0.0001,43175.0,43174.0,1.0]
["bitfinex","BTCUSD",1641480188426,0.0001,43175.0,43174.0,1.78998704]
["bitfinex","BTCUSD",1641480188825,0.0004,43180.0,43177.0,0.45]
["bitfinex","BTCUSD",1641480189024,0.0004,43180.0,43178.0,1.08714798]
["bitfinex","BTCUSD",1641480189225,0.78759211,43185.0,43178.0,1.08714798]
["bitfinex","BTCUSD",1641480189226,0.78719211,43185.0,43179.0,0.31906952]
["bitfinex","BTCUSD",1641480189426,0.78459211,43185.0,43184.0,0.30209644]
["bitfinex","BTCUSD",1641480189628,0.0002,43186.0,43182.0,0.32215442]
["bitfinex","BTCUSD",1641480189826,0.0002,43186.0,43185.0,0.25927206]
["bitfinex","BTCUSD",1641480191180,0.0002,43186.0,43185.0,0.62699206]
["bitfinex","BTCUSD",1641480192077,0.59015052,43186.0,43185.0,0.62699206]
["bitfinex","BTCUSD",1641480192278,0.59015052,43186.0,43181.0,0.057896]
["bitfinex","BTCUSD",1641480192680,0.59015052,43186.0,43177.0,0.01567308]
["bitfinex","BTCUSD",1641480192681,0.59015052,43186.0,43179.0,0.057908]
["bitfinex","BTCUSD",1641480192877,0.59015052,43186.0,43179.0,0.10422826]
["bitfinex","BTCUSD",1641480193083,0.58995052,43184.0,43179.0,0.10422826]
["bitfinex","BTCUSD",1641480193377,0.58995052,43184.0,43183.0,0.30392374]
["bitfinex","BTCUSD",1641480193779,0.0002,43186.0,43180.0,0.28045863]
["bitfinex","BTCUSD",1641480193978,0.058106,43186.0,43180.0,0.28045863]
["bitfinex","BTCUSD",1641480194280,0.058106,43186.0,43181.0,0.425626]
["bitfinex","BTCUSD",1641480194281,0.0002,43186.0,43181.0,0.425626]
["bitfinex","BTCUSD",1641480194480,0.0002,43186.0,43181.0,0.057906]
["bitfinex","BTCUSD",1641480195924,0.0002,43186.0,43181.0,0.06320121]
["bitfinex","BTCUSD",1641480196125,0.0463,43185.0,43179.0,0.16212626]
["bitfinex","BTCUSD",1641480196327,1.86759369,43182.0,43175.0,0.115819]
["bitfinex","BTCUSD",1641480196627,0.41402,43181.0,43175.0,0.115819]
["bitfinex","BTCUSD",1641480197026,0.41402,43181.0,43178.0,0.24479106]
["bitfinex","BTCUSD",1641480197428,0.41402,43181.0,43177.0,0.057909]
["bitfinex","BTCUSD",1641480198776,0.529858,43181.0,43175.0,0.12197783]
["bitfinex","BTCUSD",1641480198976,0.550858,43181.0,43175.0,0.11594504]
["bitfinex","BTCUSD",1641480199175,0.550858,43181.0,43175.0,0.12144487]
["bitfinex","BTCUSD",1641480199375,0.550858,43181.0,43176.0,0.00764992]
["bitfinex","BTCUSD",1641480199578,0.550858,43181.0,43175.0,0.11594504]
["bitfinex","BTCUSD",1641480199778,0.057914,43180.0,43176.0,0.057917]
["bitfinex","BTCUSD",1641480199977,0.0463,43179.0,43176.0,0.06412982]
["bitfinex","BTCUSD",1641480200178,0.0463,43179.0,43176.0,0.057915]
["bitfinex","BTCUSD",1641480201081,0.0783,43179.0,43176.0,0.057915]
["bitfinex","BTCUSD",1641480201282,0.0783,43179.0,43178.0,0.05]
["bitfinex","BTCUSD",1641480201482,0.0783,43179.0,43178.0,0.05752183]
["bitfinex","BTCUSD",1641480201682,0.0783,43179.0,43178.0,0.05]
["bitfinex","BTCUSD",1641480202122,0.032,43179.0,43178.0,0.41772]
["bitfinex","BTCUSD",1641480202325,0.0002,43186.0,43180.0,0.057908]
["bitfinex","BTCUSD",1641480202524,0.36772,43185.0,43180.0,0.057908]
["bitfinex","BTCUSD",1641480203530,0.057909,43183.0,43180.0,0.057908]
["bitfinex","BTCUSD",1641480204331,0.057909,43183.0,43175.0,0.11594704]
["bitfinex","BTCUSD",1641480204332,0.0463,43182.0,43175.0,0.11594704]
["bitfinex","BTCUSD",1641480204529,0.0463,43182.0,43175.0,0.11595304]
["bitfinex","BTCUSD",1641480204530,0.05792,43179.0,43175.0,0.11595304]
["bitfinex","BTCUSD",1641480204730,0.71641795,43178.0,43175.0,0.11595304]
["bitfinex","BTCUSD",1641480204932,0.0463,43177.0,43175.0,0.00012604]
["bitfinex","BTCUSD",1641480205133,1.61190465,43175.0,43160.0,0.05]
["bitfinex","BTCUSD",1641480205331,1.61190465,43175.0,43171.0,0.02316877]
["bitfinex","BTCUSD",1641480205332,0.0463,43174.0,43171.0,0.02316877]
["bitfinex","BTCUSD",1641480205532,0.36772,43173.0,43172.0,0.057922]
["bitfinex","BTCUSD",1641480205736,0.41402,43173.0,43172.0,0.057922]
["bitfinex","BTCUSD",1641480205981,0.41402,43173.0,43171.0,0.02316877]
["bitfinex","BTCUSD",1641480206184,0.34704411,43172.0,43171.0,0.02316877]
["bitfinex","BTCUSD",1641480206482,0.529879,43172.0,43169.0,0.115853]
["bitfinex","BTCUSD",1641480206679,0.36772,43171.0,43169.0,0.057927]
["bitfinex","BTCUSD",1641480206879,0.0463,43170.0,43168.0,0.04633814]
["bitfinex","BTCUSD",1641480207680,0.0463,43170.0,43165.0,0.04634162]
["bitfinex","BTCUSD",1641480207879,0.115872,43168.0,43164.0,0.115856]
["bitfinex","BTCUSD",1641480208081,0.115872,43168.0,43161.0,0.31310825]
["bitfinex","BTCUSD",1641480208082,0.057938,43165.0,43161.0,0.31310825]
["bitfinex","BTCUSD",1641480208281,0.11711002,43168.0,43161.0,0.31310825]
["bitfinex","BTCUSD",1641480208480,0.11711002,43168.0,43152.0,0.9066]
["bitfinex","BTCUSD",1641480208481,0.42034657,43167.0,43159.0,0.04634845]
["bitfinex","BTCUSD",1641480208882,0.52034657,43167.0,43159.0,0.04634845]
["bitfinex","BTCUSD",1641480209081,0.53134657,43167.0,43159.0,0.04634845]
["bitfinex","BTCUSD",1641480209282,0.115883,43163.0,43159.0,0.04634845]
["bitfinex","BTCUSD",1641480209635,0.04602099,43162.0,43159.0,0.04634845]
["bitfinex","BTCUSD",1641480210032,0.04602099,43162.0,43158.0,0.05794]
["bitfinex","BTCUSD",1641480210231,0.04602099,43162.0,43157.0,0.02317746]
["bitfinex","BTCUSD",1641480210433,0.39529834,43162.0,43157.0,0.08112146]
["bitfinex","BTCUSD",1641480210634,0.39743974,43162.0,43157.0,0.08112146]
["bitfinex","BTCUSD",1641480210835,0.04602099,43162.0,43157.0,0.08112146]
["bitfinex","BTCUSD",1641480211034,0.40647341,43162.0,43157.0,0.08112146]
["bitfinex","BTCUSD",1641480211238,0.36772,43161.0,43157.0,0.08112146]
["bitfinex","BTCUSD",1641480211435,0.425661,43161.0,43157.0,0.08112146]
["bitfinex","BTCUSD",1641480212037,0.425661,43161.0,43157.0,0.057944]
["bitfinex","BTCUSD",1641480212239,0.057941,43161.0,43157.0,0.057944]
["bitfinex","BTCUSD",1641480212438,0.057941,43161.0,43158.0,0.057941]
["bitfinex","BTCUSD",1641480213038,0.067941,43161.0,43158.0,0.057941]
["bitfinex","BTCUSD",1641480214278,0.057941,43161.0,43158.0,0.057941]
["bitfinex","BTCUSD",1641480214483,0.057941,43161.0,43153.0,0.27309224]
["bitfinex","BTCUSD",1641480214484,0.39444131,43160.0,43147.0,0.00656507]
["bitfinex","BTCUSD",1641480214678,0.39444131,43160.0,43145.0,0.9854]
["bitfinex","BTCUSD",1641480214679,0.05795,43154.0,43152.0,0.115884]
["bitfinex","BTCUSD",1641480214879,0.05795,43154.0,43145.0,0.9854]
["bitfinex","BTCUSD",1641480214880,0.0463,43153.0,43149.0,0.06535975]
["bitfinex","BTCUSD",1641480215078,0.0463,43153.0,43149.0,0.057951]
["bitfinex","BTCUSD",1641480216080,0.0463,43153.0,43150.0,0.057951]
["bitfinex","BTCUSD",1641480216279,0.057951,43152.0,43150.0,0.057951]
["bitfinex","BTCUSD",1641480216485,0.0463,43151.0,43150.0,0.057951]
["bitfinex","BTCUSD",1641480217118,0.0543,43151.0,43149.0,0.08112997]
["bitfinex","BTCUSD",1641480217722,0.0543,43151.0,43149.0,0.173841]
["bitfinex","BTCUSD",1641480217922,0.0543,43151.0,43145.0,0.45906252]
["bitfinex","BTCUSD",1641480218124,0.0543,43151.0,43144.0,0.45906252]
["bitfinex","BTCUSD",1641480218326,0.0463,43151.0,43144.0,0.45906252]
["bitfinex","BTCUSD",1641480218723,0.057962,43148.0,43144.0,0.45906252]
["bitfinex","BTCUSD",1641480218923,0.057962,43148.0,43142.0,0.83744857]
["bitfinex","BTCUSD",1641480218924,0.0463,43147.0,43142.0,0.28724836]
["bitfinex","BTCUSD",1641480219129,0.0463,43146.0,43142.0,0.28724836]
["bitfinex","BTCUSD",1641480219322,0.0463,43145.0,43142.0,0.28724836]
["bitfinex","BTCUSD",1641480219523,0.0463,43144.0,43142.0,0.28724836]
["bitfinex","BTCUSD",1641480219723,0.58896562,43150.0,43142.0,0.28724836]
["bitfinex","BTCUSD",1641480219724,0.0463,43143.0,43142.0,0.28724836]
["bitfinex","BTCUSD",1641480220725,0.48896562,43148.0,43142.0,0.58598183]
["bitfinex","BTCUSD",1641480220974,0.01,43143.0,43142.0,0.58598183]
["bitfinex","BTCUSD",1641480221178,0.00127132,43156.0,43146.0,0.27816445]
["bitfinex","BTCUSD",1641480221572,0.00127132,43156.0,43149.0,0.115879]
["bitfinex","BTCUSD",1641480221778,0.00875364,43158.0,43152.0,0.057938]
["bitfinex","BTCUSD",1641480221973,0.00875364,43158.0,43149.0,0.05]
["bitfinex","BTCUSD",1641480221974,0.425663,43157.0,43149.0,0.05]
["bitfinex","BTCUSD",1641480222174,0.425663,43157.0,43152.0,0.02317755]
["bitfinex","BTCUSD",1641480222575,0.0463,43156.0,43143.0,0.3378115]
["bitfinex","BTCUSD",1641480222775,0.00126256,43155.0,43150.0,0.28246745]
["bitfinex","BTCUSD",1641480222978,0.00126256,43155.0,43148.0,0.115897]
["bitfinex","BTCUSD",1641480222979,0.0463,43154.0,43148.0,0.115897]
["bitfinex","BTCUSD",1641480223173,0.057952,43153.0,43148.0,0.115897]
["bitfinex","BTCUSD",1641480223374,0.104252,43153.0,43148.0,0.115897]
["bitfinex","BTCUSD",1641480224381,0.104252,43153.0,43146.0,0.115898]
["bitfinex","BTCUSD",1641480224626,0.0463,43153.0,43149.0,0.08112961]
["bitfinex","BTCUSD",1641480224826,0.0463,43159.0,43149.0,0.13112961]
["bitfinex","BTCUSD",1641480225025,0.019,43153.0,43149.0,0.107949]
["bitfinex","BTCUSD",1641480225225,0.019,43153.0,43150.0,0.057942]
["bitfinex","BTCUSD",1641480225625,0.019,43153.0,43150.0,0.1622394]
["bitfinex","BTCUSD",1641480226226,0.057945,43155.0,43150.0,0.1622394]
["bitfinex","BTCUSD",1641480226625,0.057945,43155.0,43150.0,0.16781781]
["bitfinex","BTCUSD",1641480226825,0.057945,43155.0,43147.0,0.115889]
["bitfinex","BTCUSD",1641480227028,0.057945,43155.0,43147.0,0.00519807]
["bitfinex","BTCUSD",1641480227029,0.09521009,43155.0,43147.0,0.00519807]
["bitfinex","BTCUSD",1641480227225,0.057955,43151.0,43148.0,0.00725189]
["bitfinex","BTCUSD",1641480227425,0.057955,43151.0,43144.0,0.27511107]
["bitfinex","BTCUSD",1641480227625,0.057955,43151.0,43141.0,0.3378115]
["bitfinex","BTCUSD",1641480227825,0.057955,43151.0,43147.0,0.057956]
["bitfinex","BTCUSD",1641480228029,0.0463,43154.0,43143.0,0.3239191]
["bitfinex","BTCUSD",1641480228226,0.0463,43154.0,43148.0,0.00647908]
["bitfinex","BTCUSD",1641480228476,0.104248,43154.0,43147.0,0.33765861]
["bitfinex","BTCUSD",1641480228675,0.104248,43154.0,43151.0,0.24561679]
["bitfinex","BTCUSD",1641480228877,0.0463,43154.0,43152.0,0.02317863]
["bitfinex","BTCUSD",1641480229179,0.012,43154.0,43153.0,1.92534522]
["bitfinex","BTCUSD",1641480229378,0.012,43154.0,43153.0,1.91772]
["bitfinex","BTCUSD",1641480230177,0.012,43154.0,43153.0,2.26704879]
["bitfinex","BTCUSD",1641480230477,0.5931,43168.0,43153.0,0.41772]
["bitfinex","BTCUSD",1641480230478,0.057934,43164.0,43153.0,0.41772]
["bitfinex","BTCUSD",1641480230679,0.057934,43164.0,43158.0,0.057934]
["bitfinex","BTCUSD",1641480231077,0.098934,43164.0,43158.0,0.057934]
["bitfinex","BTCUSD",1641480231477,0.041,43164.0,43159.0,0.30669773]
["bitfinex","BTCUSD",1641480231876,0.041,43164.0,43158.0,0.057934]
["bitfinex","BTCUSD",1641480232127,0.041,43164.0,43159.0,0.30097576]
["bitfinex","BTCUSD",1641480232326,0.041,43164.0,43160.0,0.28739585]
["bitfinex","BTCUSD",1641480232628,0.05914796,43166.0,43161.0,0.057937]
["bitfinex","BTCUSD",1641480232826,0.05914796,43166.0,43161.0,0.115861]
["bitfinex","BTCUSD",1641480233026,0.018,43164.0,43161.0,0.115861]
["bitfinex","BTCUSD",1641480233626,0.075933,43164.0,43161.0,0.115861]
["bitfinex","BTCUSD",1641480233928,0.075933,43164.0,43163.0,0.057931]
["bitfinex","BTCUSD",1641480234328,0.057933,43164.0,43163.0,0.057931]
["bitfinex","BTCUSD",1641480234527,0.057933,43164.0,43162.0,0.173792]
["bitfinex","BTCUSD",1641480234528,0.104233,43164.0,43162.0,0.057931]
["bitfinex","BTCUSD",1641480235128,0.126233,43164.0,43161.0,0.057938]
["bitfinex","BTCUSD",1641480235331,0.126233,43164.0,43160.0,0.057941]
["bitfinex","BTCUSD",1641480235729,0.36772,43161.0,43147.0,0.33624636]
["bitfinex","BTCUSD",1641480235982,0.00125686,43162.0,43144.0,1.2169]
["bitfinex","BTCUSD",1641480235983,0.001237,43155.0,43144.0,1.2169]
["bitfinex","BTCUSD",1641480236180,0.0463,43154.0,43144.0,1.2169]
["bitfinex","BTCUSD",1641480236382,0.0463,43154.0,43144.0,0.9255]
["bitfinex","BTCUSD",1641480236579,0.0463,43154.0,43148.0,0.29346528]
["bitfinex","BTCUSD",1641480236981,0.0633,43154.0,43150.0,0.057953]
["bitfinex","BTCUSD",1641480237481,0.0633,43154.0,43151.0,0.36772]
["bitfinex","BTCUSD",1641480237681,0.0633,43154.0,43150.0,0.057953]
["bitfinex","BTCUSD",1641480237881,0.0633,43154.0,43150.0,0.107953]
["bitfinex","BTCUSD",1641480238081,0.0633,43154.0,43151.0,0.07317598]
["bitfinex","BTCUSD",1641480238281,0.0633,43154.0,43152.0,0.115885]
["bitfinex","BTCUSD",1641480238481,0.0633,43154.0,43153.0,0.05]
["bitfinex","BTCUSD",1641480238882,0.0633,43154.0,43153.0,0.41772]
["bitfinex","BTCUSD",1641480239085,0.047,43154.0,43153.0,0.46772]
["bitfinex","BTCUSD",1641480239282,0.047,43154.0,43153.0,0.1]
["bitfinex","BTCUSD",1641480239725,0.047,43154.0,43152.0,0.173829]
["bitfinex","BTCUSD",1641480239726,0.047,43154.0,43152.0,0.223829]
["bitfinex","BTCUSD",1641480240128,0.047,43154.0,43152.0,0.173829]
["bitfinex","BTCUSD",1641480240325,0.0463,43155.0,43152.0,0.173829]
["bitfinex","BTCUSD",1641480240728,0.104245,43155.0,43152.0,0.173829]
["bitfinex","BTCUSD",1641480241125,0.119245,43155.0,43152.0,0.173829]
["bitfinex","BTCUSD",1641480241526,0.119245,43155.0,43152.0,0.223829]
["bitfinex","BTCUSD",1641480241726,0.0613,43155.0,43153.0,0.107942]
["bitfinex","BTCUSD",1641480241926,0.0613,43155.0,43154.0,1.41772]
["bitfinex","BTCUSD",1641480241927,0.015,43155.0,43154.0,1.41772]
["bitfinex","BTCUSD",1641480242128,0.015,43155.0,43154.0,1.46772]
["bitfinex","BTCUSD",1641480242332,0.34202157,43167.0,43158.0,0.115862]
["bitfinex","BTCUSD",1641480242532,0.34202157,43167.0,43159.0,0.05]
["bitfinex","BTCUSD",1641480242533,0.58695059,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1641480242728,0.58695059,43160.0,43159.0,0.1]
["bitfinex","BTCUSD",1641480243130,0.046,43160.0,43159.0,0.1]
["bitfinex","BTCUSD",1641480243386,0.046,43160.0,43159.0,0.46772]
["bitfinex","BTCUSD",1641480244284,0.0463,43161.0,43159.0,0.05]
["bitfinex","BTCUSD",1641480244683,0.0463,43161.0,43158.0,0.289654]
["bitfinex","BTCUSD",1641480245088,0.0603,43161.0,43158.0,0.289654]
["bitfinex","BTCUSD",1641480245584,2.39345433,43161.0,43158.0,0.289654]
["bitfinex","BTCUSD",1641480245783,0.36772,43160.0,43158.0,0.289654]
["bitfinex","BTCUSD",1641480245983,0.118242,43161.0,43159.0,0.05]
["bitfinex","BTCUSD",1641480246384,0.104242,43161.0,43159.0,0.05]
["bitfinex","BTCUSD",1641480246786,0.0463,43161.0,43159.0,0.1]
["bitfinex","BTCUSD",1641480247225,0.0613,43161.0,43159.0,0.1]
["bitfinex","BTCUSD",1641480248428,0.0463,43161.0,43159.0,0.1]
["bitfinex","BTCUSD",1641480248728,0.00700825,43164.0,43159.0,0.12317329]
["bitfinex","BTCUSD",1641480248927,0.00577521,43164.0,43160.0,0.115857]
["bitfinex","BTCUSD",1641480249127,0.045,43161.0,43160.0,0.115857]
["bitfinex","BTCUSD",1641480249328,0.045,43161.0,43160.0,0.165857]
["bitfinex","BTCUSD",1641480250878,0.0463,43167.0,43160.0,0.165857]
["bitfinex","BTCUSD",1641480251075,0.0463,43167.0,43163.0,0.057933]
["bitfinex","BTCUSD",1641480251277,0.36772,43166.0,43164.0,0.057933]
["bitfinex","BTCUSD",1641480251474,0.0463,43167.0,43164.0,0.057933]
["bitfinex","BTCUSD",1641480251673,0.0463,43167.0,43164.0,0.107933]
["bitfinex","BTCUSD",1641480251873,0.057933,43165.0,43164.0,0.107933]
["bitfinex","BTCUSD",1641480252174,0.057933,43165.0,43163.0,0.1]
["bitfinex","BTCUSD",1641480252474,0.057933,43165.0,43164.0,0.115867]
["bitfinex","BTCUSD",1641480252882,0.104233,43165.0,43164.0,0.115867]
["bitfinex","BTCUSD",1641480253174,0.125233,43165.0,43164.0,0.115867]
["bitfinex","BTCUSD",1641480253776,0.492953,43165.0,43164.0,0.115867]
["bitfinex","BTCUSD",1641480254377,0.471953,43165.0,43164.0,0.115867]
["bitfinex","BTCUSD",1641480254627,0.571953,43165.0,43164.0,0.115867]
["bitfinex","BTCUSD",1641480255029,0.585953,43165.0,43164.0,0.115867]
["bitfinex","BTCUSD",1641480256434,0.771953,43165.0,43163.0,0.115868]
["bitfinex","BTCUSD",1641480256736,1.236,43161.0,43146.0,0.30494576]
["bitfinex","BTCUSD",1641480256934,1.236,43161.0,43139.0,0.45906252]
["bitfinex","BTCUSD",1641480256935,0.2,43157.0,43139.0,0.45906252]
["bitfinex","BTCUSD",1641480257234,0.00123076,43151.0,43150.0,0.115915]
["bitfinex","BTCUSD",1641480257431,0.00123076,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480257432,0.24753076,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480257632,0.04753076,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480257834,0.104265,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480259083,0.121265,43151.0,43149.0,0.15796]
["bitfinex","BTCUSD",1641480259285,0.121265,43151.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480259484,0.121265,43151.0,43149.0,0.15796]
["bitfinex","BTCUSD",1641480260085,0.0633,43151.0,43149.0,0.18113949]
["bitfinex","BTCUSD",1641480260289,0.0463,43151.0,43149.0,0.18113949]
["bitfinex","BTCUSD",1641480260893,0.0463,43151.0,43149.0,0.15796]
["bitfinex","BTCUSD",1641480261093,0.0963,43151.0,43149.0,0.15796]
["bitfinex","BTCUSD",1641480261294,0.154247,43151.0,43149.0,0.15796]
["bitfinex","BTCUSD",1641480262134,0.154247,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480262633,0.104247,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480263032,0.099247,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480263238,0.112247,43151.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480263433,0.112247,43151.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480263634,2.112247,43151.0,43149.0,0.15796]
["bitfinex","BTCUSD",1641480263833,0.36772,43150.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480265234,0.38072,43150.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480265433,0.35909409,43150.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480265634,0.72703309,43150.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480265889,0.367939,43150.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480266073,0.72467072,43150.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480266275,0.72099501,43150.0,43149.0,0.10796]
["bitfinex","BTCUSD",1641480266475,1.21285931,43150.0,43149.0,0.05796]
["bitfinex","BTCUSD",1641480266676,1.35915931,43150.0,43144.0,0.115921]
["bitfinex","BTCUSD",1641480266980,1.35915931,43150.0,43137.0,0.84610021]
["bitfinex","BTCUSD",1641480266981,0.567939,43146.0,43136.0,0.45906252]
["bitfinex","BTCUSD",1641480267179,0.45600573,43145.0,43136.0,0.45906252]
["bitfinex","BTCUSD",1641480267576,0.45600573,43145.0,43141.0,0.057969]
["bitfinex","BTCUSD",1641480267775,0.367939,43142.0,43141.0,0.057969]
["bitfinex","BTCUSD",1641480267976,0.414239,43142.0,43141.0,0.057969]
["bitfinex","BTCUSD",1641480268776,0.530174,43142.0,43141.0,0.057969]
["bitfinex","BTCUSD",1641480268977,0.530174,43142.0,43133.0,0.00875366]
["bitfinex","BTCUSD",1641480268978,1.10971799,43142.0,43133.0,0.00875366]
["bitfinex","BTCUSD",1641480269282,0.00122425,43136.0,43133.0,0.00875366]
["bitfinex","BTCUSD",1641480269479,0.2463,43135.0,43133.0,0.00875366]
["bitfinex","BTCUSD",1641480270233,2.65661823,43134.0,43131.0,0.057988]
["bitfinex","BTCUSD",1641480270426,2.65661823,43134.0,43129.0,0.115966]
["bitfinex","BTCUSD",1641480270427,0.367939,43132.0,43129.0,0.115966]
["bitfinex","BTCUSD",1641480270627,0.367939,43130.0,43129.0,0.115966]
["bitfinex","BTCUSD",1641480270826,0.414239,43130.0,43129.0,0.115966]
["bitfinex","BTCUSD",1641480271232,0.430239,43130.0,43129.0,0.115966]
["bitfinex","BTCUSD",1641480271731,0.016,43130.0,43129.0,1.93123875]
["bitfinex","BTCUSD",1641480271931,0.49196991,43135.0,43130.0,0.70773662]
["bitfinex","BTCUSD",1641480272229,0.49196991,43135.0,43131.0,0.21228833]
["bitfinex","BTCUSD",1641480272428,0.49196991,43136.0,43131.0,0.20432733]
["bitfinex","BTCUSD",1641480272627,0.49196991,43136.0,43132.0,0.05]
["bitfinex","BTCUSD",1641480272828,0.49196991,43136.0,43131.0,0.15432733]
["bitfinex","BTCUSD",1641480272829,0.53826991,43136.0,43131.0,0.10796]
["bitfinex","BTCUSD",1641480273027,0.53826991,43136.0,43131.0,0.05796]
["bitfinex","BTCUSD",1641480273229,0.00121985,43133.0,43131.0,0.05796]
["bitfinex","BTCUSD",1641480274077,0.0463,43132.0,43131.0,0.05796]
["bitfinex","BTCUSD",1641480274580,0.057987,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1641480274777,0.414239,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1641480275578,0.367939,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1641480275775,0.072987,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1641480276376,0.057987,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1641480276581,0.057987,43131.0,43129.0,0.115965]
["bitfinex","BTCUSD",1641480276979,0.057987,43131.0,43129.0,0.215965]
["bitfinex","BTCUSD",1641480277231,0.015,43131.0,43130.0,0.00779743]
["bitfinex","BTCUSD",1641480277429,0.015,43131.0,43130.0,0.00730517]
["bitfinex","BTCUSD",1641480277631,0.015,43131.0,43130.0,0.0072506]
["bitfinex","BTCUSD",1641480277830,0.015,43131.0,43130.0,0.00661353]
["bitfinex","BTCUSD",1641480278030,0.015,43131.0,43130.0,0.00559687]
["bitfinex","BTCUSD",1641480278231,2.0,43138.0,43135.0,0.33413856]
["bitfinex","BTCUSD",1641480278433,2.0,43138.0,43135.0,0.39209856]
["bitfinex","BTCUSD",1641480278630,2.0,43138.0,43135.0,0.15796]
["bitfinex","BTCUSD",1641480278835,0.367939,43137.0,43135.0,0.10796]
["bitfinex","BTCUSD",1641480279630,0.367939,43137.0,43136.0,0.057965]
["bitfinex","BTCUSD",1641480280430,0.367939,43137.0,43135.0,0.10796]
["bitfinex","BTCUSD",1641480280631,0.367939,43137.0,43135.0,0.16593]
["bitfinex","BTCUSD",1641480281083,0.398939,43137.0,43135.0,0.16593]
["bitfinex","BTCUSD",1641480281685,0.45691,43137.0,43135.0,0.16093]
["bitfinex","BTCUSD",1641480282483,0.42591,43137.0,43135.0,0.16093]
["bitfinex","BTCUSD",1641480283088,0.44391,43137.0,43135.0,0.16093]
["bitfinex","BTCUSD",1641480284388,0.42591,43137.0,43135.0,0.16093]
["bitfinex","BTCUSD",1641480284825,0.42591,43137.0,43135.0,0.10296]
["bitfinex","BTCUSD",1641480285226,0.44191,43137.0,43135.0,0.10296]
["bitfinex","BTCUSD",1641480285829,0.44191,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1641480286029,0.44191,43137.0,43135.0,0.05296]
["bitfinex","BTCUSD",1641480286232,0.567939,43136.0,43128.0,0.00871402]
["bitfinex","BTCUSD",1641480286431,0.057982,43132.0,43130.0,0.057981]
["bitfinex","BTCUSD",1641480286630,0.367939,43131.0,43130.0,0.057981]
["bitfinex","BTCUSD",1641480287252,0.382939,43131.0,43130.0,0.057981]
["bitfinex","BTCUSD",1641480288481,0.367939,43131.0,43130.0,0.057981]
["bitfinex","BTCUSD",1641480289282,0.382939,43131.0,43130.0,0.057981]
["bitfinex","BTCUSD",1641480290483,0.367939,43131.0,43130.0,0.057981]
["bitfinex","BTCUSD",1641480291282,0.383939,43131.0,43130.0,0.057981]
["bitfinex","BTCUSD",1641480292134,0.383939,43131.0,43130.0,0.107981]
["bitfinex","BTCUSD",1641480293131,0.384939,43131.0,43130.0,0.107981]
["bitfinex","BTCUSD",1641480293332,0.73718437,43131.0,43130.0,0.107981]
["bitfinex","BTCUSD",1641480293833,0.73847153,43131.0,43130.0,0.057981]
["bitfinex","BTCUSD",1641480294033,0.83847153,43131.0,43127.0,0.115962]
["bitfinex","BTCUSD",1641480294234,0.367939,43128.0,43127.0,0.115962]
["bitfinex","BTCUSD",1641480295131,0.384939,43128.0,43127.0,0.165962]
["bitfinex","BTCUSD",1641480295732,0.384939,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1641480295984,0.442925,43128.0,43126.0,0.165978]
["bitfinex","BTCUSD",1641480296384,0.425925,43128.0,43126.0,0.165978]
["bitfinex","BTCUSD",1641480297183,0.443925,43128.0,43126.0,0.165978]
["bitfinex","BTCUSD",1641480297385,0.443925,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1641480297985,0.075986,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1641480298384,0.057986,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1641480299185,0.080986,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1641480300435,0.057986,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1641480300637,0.057976,43130.0,43127.0,0.05]
["bitfinex","BTCUSD",1641480300837,0.49196991,43135.0,43127.0,0.107972]
["bitfinex","BTCUSD",1641480301040,0.49196991,43135.0,43130.0,0.173908]
["bitfinex","BTCUSD",1641480301237,0.49196991,43135.0,43132.0,0.02318682]
["bitfinex","BTCUSD",1641480301436,0.49196991,43135.0,43132.0,0.44209068]
["bitfinex","BTCUSD",1641480301639,0.49196991,43135.0,43132.0,0.80057294]
["bitfinex","BTCUSD",1641480301836,0.00871425,43142.0,43132.0,0.85057294]
["bitfinex","BTCUSD",1641480301837,0.49196991,43139.0,43132.0,0.85057294]
["bitfinex","BTCUSD",1641480302036,0.49196991,43139.0,43135.0,0.057959]
["bitfinex","BTCUSD",1641480302339,0.49196991,43139.0,43135.0,0.157959]
["bitfinex","BTCUSD",1641480302542,0.49196991,43144.0,43135.0,0.107959]
["bitfinex","BTCUSD",1641480302737,0.367939,43137.0,43135.0,0.107959]
["bitfinex","BTCUSD",1641480302936,0.367939,43137.0,43135.0,0.05]
["bitfinex","BTCUSD",1641480303138,0.367939,43137.0,43135.0,0.052]
["bitfinex","BTCUSD",1641480303391,0.445907,43137.0,43135.0,0.002]
["bitfinex","BTCUSD",1641480303586,0.387939,43137.0,43135.0,0.109959]
["bitfinex","BTCUSD",1641480304687,0.367939,43137.0,43135.0,0.107959]
["bitfinex","BTCUSD",1641480305093,0.367939,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1641480305289,0.389939,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1641480305688,0.389939,43137.0,43135.0,0.058959]
["bitfinex","BTCUSD",1641480305888,0.389939,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1641480306488,0.367939,43137.0,43136.0,0.1]
["bitfinex","BTCUSD",1641480306790,0.367939,43137.0,43135.0,0.057959]
["bitfinex","BTCUSD",1641480306791,0.71751418,43137.0,43135.0,0.057959]
["bitfinex","BTCUSD",1641480306988,0.367939,43136.0,43133.0,0.05798]
["bitfinex","BTCUSD",1641480307238,0.42592331,43134.0,43130.0,0.6416]
["bitfinex","BTCUSD",1641480307538,0.367939,43134.0,43130.0,0.6416]
["bitfinex","BTCUSD",1641480307739,0.115969,43133.0,43130.0,0.6416]
["bitfinex","BTCUSD",1641480307938,0.367939,43132.0,43130.0,0.6416]
["bitfinex","BTCUSD",1641480308135,0.425924,43132.0,43130.0,0.699584]
["bitfinex","BTCUSD",1641480308637,0.057985,43132.0,43130.0,0.699584]
["bitfinex","BTCUSD",1641480308835,0.49196991,43135.0,43130.0,0.699584]
["bitfinex","BTCUSD",1641480309034,0.367939,43134.0,43130.0,0.699584]
["bitfinex","BTCUSD",1641480309238,0.023,43132.0,43130.0,0.699584]
["bitfinex","BTCUSD",1641480309439,0.023,43132.0,43131.0,0.02557217]
["bitfinex","BTCUSD",1641480309737,0.023,43132.0,43131.0,0.10911634]
["bitfinex","BTCUSD",1641480309936,0.023,43132.0,43131.0,0.15911634]
["bitfinex","BTCUSD",1641480310338,0.023,43132.0,43131.0,0.10114434]
["bitfinex","BTCUSD",1641480310534,0.057972,43133.0,43131.0,0.10114434]
["bitfinex","BTCUSD",1641480311183,0.074972,43133.0,43131.0,0.10114434]
["bitfinex","BTCUSD",1641480311379,0.074972,43133.0,43131.0,0.05114434]
["bitfinex","BTCUSD",1641480312383,0.00124099,43132.0,43131.0,0.05114434]
["bitfinex","BTCUSD",1641480312580,0.074972,43133.0,43131.0,0.05114434]
["bitfinex","BTCUSD",1641480312783,0.017,43133.0,43131.0,0.05114434]
["bitfinex","BTCUSD",1641480313182,0.026,43133.0,43131.0,0.05114434]
["bitfinex","BTCUSD",1641480313381,0.026,43133.0,43131.0,0.10911234]
["bitfinex","BTCUSD",1641480313882,0.026,43133.0,43131.0,0.15911234]
["bitfinex","BTCUSD",1641480314083,0.026,43133.0,43131.0,0.10114434]
["bitfinex","BTCUSD",1641480314483,2.0,43138.0,43131.0,0.07557217]
["bitfinex","BTCUSD",1641480314726,2.0,43138.0,43134.0,0.02557217]
["bitfinex","BTCUSD",1641480314727,0.367939,43137.0,43134.0,0.02557217]
["bitfinex","BTCUSD",1641480314928,0.367939,43137.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480315329,0.388939,43137.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480315534,2.117939,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480315730,2.164239,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480315928,2.280206,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480316127,2.380206,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480316331,5.05007798,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480316730,5.54204789,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480316930,5.74204789,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480317328,5.26407798,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480317630,5.85102857,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480318499,5.83702857,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480319199,5.85002857,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480319599,4.10002857,43135.0,43134.0,0.05114434]
["bitfinex","BTCUSD",1641480320401,0.05799301,43133.0,43130.0,0.6416]
["bitfinex","BTCUSD",1641480320605,2.4191394,43131.0,43130.0,0.6416]
["bitfinex","BTCUSD",1641480320805,3.7014394,43131.0,43130.0,0.6416]
["bitfinex","BTCUSD",1641480320999,3.8014394,43131.0,43130.0,6e-06]
["bitfinex","BTCUSD",1641480321201,4.51477461,43131.0,43130.0,6e-06]
["bitfinex","BTCUSD",1641480321401,4.51477461,43131.0,43126.0,0.00871407]
["bitfinex","BTCUSD",1641480321602,2.417939,43127.0,43126.0,0.00871407]
["bitfinex","BTCUSD",1641480321801,2.522241,43127.0,43126.0,0.00871407]
["bitfinex","BTCUSD",1641480322000,2.62801621,43127.0,43126.0,0.00871407]
["bitfinex","BTCUSD",1641480322232,2.62801621,43127.0,43115.0,0.33261716]
["bitfinex","BTCUSD",1641480322433,2.52801621,43127.0,43115.0,0.33261716]
["bitfinex","BTCUSD",1641480322633,0.00122364,43122.0,43118.0,0.00871428]
["bitfinex","BTCUSD",1641480322835,0.058004,43120.0,43118.0,0.00871428]
["bitfinex","BTCUSD",1641480323033,0.414239,43119.0,43118.0,0.00871428]
["bitfinex","BTCUSD",1641480324033,1.064239,43119.0,43118.0,0.00871428]
["bitfinex","BTCUSD",1641480324234,1.064239,43119.0,43116.0,0.116]
["bitfinex","BTCUSD",1641480324435,0.058003,43118.0,43116.0,0.174001]
["bitfinex","BTCUSD",1641480324635,0.414239,43117.0,43115.0,0.057998]
["bitfinex","BTCUSD",1641480324936,0.04382841,43117.0,43115.0,0.057998]
["bitfinex","BTCUSD",1641480325135,0.14382841,43117.0,43115.0,0.057998]
["bitfinex","BTCUSD",1641480325335,0.15582841,43117.0,43115.0,0.057998]
["bitfinex","BTCUSD",1641480325985,0.00127224,43116.0,43114.0,0.058003]
["bitfinex","BTCUSD",1641480326192,0.0463,43115.0,43110.0,0.116007]
["bitfinex","BTCUSD",1641480326387,0.367939,43111.0,43104.0,0.65841486]
["bitfinex","BTCUSD",1641480326587,0.2463,43110.0,43104.0,0.65841486]
["bitfinex","BTCUSD",1641480326786,0.00126023,43105.0,43104.0,0.65841486]
["bitfinex","BTCUSD",1641480326986,0.89756023,43105.0,43104.0,0.65841486]
["bitfinex","BTCUSD",1641480327185,1.11360262,43105.0,43102.0,0.65841486]
["bitfinex","BTCUSD",1641480327386,1.236,43113.0,43102.0,0.65841486]
["bitfinex","BTCUSD",1641480327387,0.04386905,43124.0,43105.0,1.75]
["bitfinex","BTCUSD",1641480327588,0.04386905,43124.0,43103.0,0.33125498]
["bitfinex","BTCUSD",1641480327589,0.50053586,43132.0,43119.0,0.1]
["bitfinex","BTCUSD",1641480327789,0.50053586,43132.0,43124.0,0.05798]
["bitfinex","BTCUSD",1641480327991,0.367939,43131.0,43125.0,0.00129999]
["bitfinex","BTCUSD",1641480328187,0.88602013,43131.0,43126.0,0.115951]
["bitfinex","BTCUSD",1641480328394,0.88602013,43131.0,43127.0,1.28950316]
["bitfinex","BTCUSD",1641480328586,0.88602013,43131.0,43130.0,0.00126687]
["bitfinex","BTCUSD",1641480328786,1.25395913,43131.0,43130.0,0.00126687]
["bitfinex","BTCUSD",1641480328989,1.35395913,43131.0,43130.0,0.00126687]
["bitfinex","BTCUSD",1641480329187,1.35395913,43131.0,43129.0,0.115935]
["bitfinex","BTCUSD",1641480329188,0.367939,43131.0,43129.0,0.115935]
["bitfinex","BTCUSD",1641480329387,0.073,43131.0,43129.0,0.115935]
["bitfinex","BTCUSD",1641480329634,0.073,43131.0,43129.0,0.165935]
["bitfinex","BTCUSD",1641480329834,0.073,43131.0,43130.0,0.31836104]
["bitfinex","BTCUSD",1641480330034,0.073,43131.0,43130.0,0.41836104]
["bitfinex","BTCUSD",1641480330234,0.1,43135.0,43131.0,0.057969]
["bitfinex","BTCUSD",1641480330235,0.057975,43135.0,43131.0,0.057969]
["bitfinex","BTCUSD",1641480330435,0.057975,43135.0,43130.0,0.11669699]
["bitfinex","BTCUSD",1641480330436,0.1,43132.0,43130.0,0.11669699]
["bitfinex","BTCUSD",1641480330836,0.10125842,43132.0,43130.0,0.00075899]
["bitfinex","BTCUSD",1641480331039,2.10885064,43131.0,43130.0,0.00075899]
["bitfinex","BTCUSD",1641480331236,2.10885064,43131.0,43114.0,0.97393779]
["bitfinex","BTCUSD",1641480331237,1.86425992,43115.0,43114.0,0.97393779]
["bitfinex","BTCUSD",1641480331438,1.86425992,43115.0,43114.0,0.00993779]
["bitfinex","BTCUSD",1641480332037,1.75,43114.0,43113.0,0.00986728]
["bitfinex","BTCUSD",1641480332235,1.75,43114.0,43111.0,0.231941]
["bitfinex","BTCUSD",1641480332236,0.367939,43114.0,43108.0,0.65841486]
["bitfinex","BTCUSD",1641480332436,2.01758903,43115.0,43108.0,0.65841486]
["bitfinex","BTCUSD",1641480332437,0.1,43109.0,43108.0,0.65841486]
["bitfinex","BTCUSD",1641480332834,0.1,43109.0,43103.0,0.65841486]
["bitfinex","BTCUSD",1641480333037,0.1,43106.0,43103.0,0.65841486]
["bitfinex","BTCUSD",1641480333480,0.1,43106.0,43103.0,0.138]
["bitfinex","BTCUSD",1641480333681,0.1,43106.0,43105.0,0.058014]
["bitfinex","BTCUSD",1641480334080,0.1,43106.0,43104.0,0.116027]
["bitfinex","BTCUSD",1641480334481,0.367939,43105.0,43104.0,0.116027]
["bitfinex","BTCUSD",1641480335083,0.216037,43106.0,43104.0,0.116027]
["bitfinex","BTCUSD",1641480335281,0.011,43105.0,43104.0,0.116027]
["bitfinex","BTCUSD",1641480335682,0.011,43105.0,43103.0,0.058013]
["bitfinex","BTCUSD",1641480335882,0.069017,43105.0,43103.0,0.058013]
["bitfinex","BTCUSD",1641480336485,0.011,43105.0,43103.0,0.058013]
["bitfinex","BTCUSD",1641480336683,0.1,43111.0,43103.0,0.058013]
["bitfinex","BTCUSD",1641480336882,0.1,43111.0,43106.0,0.116002]
["bitfinex","BTCUSD",1641480337132,0.367939,43110.0,43107.0,0.158003]
["bitfinex","BTCUSD",1641480337332,0.1,43111.0,43107.0,0.216006]
["bitfinex","BTCUSD",1641480337333,0.111,43111.0,43107.0,0.216006]
["bitfinex","BTCUSD",1641480337934,0.1,43108.0,43107.0,0.216006]
["bitfinex","BTCUSD",1641480338335,0.011,43111.0,43107.0,0.216006]
["bitfinex","BTCUSD",1641480338535,0.011,43111.0,43107.0,0.108003]
["bitfinex","BTCUSD",1641480338734,0.158004,43113.0,43107.0,0.058003]
["bitfinex","BTCUSD",1641480338938,0.058004,43113.0,43107.0,0.058003]
["bitfinex","BTCUSD",1641480339134,0.1,43108.0,43107.0,0.058003]
["bitfinex","BTCUSD",1641480339335,0.1,43108.0,43107.0,0.174009]
["bitfinex","BTCUSD",1641480339536,0.1,43108.0,43105.0,0.05477986]
["bitfinex","BTCUSD",1641480340536,0.00126391,43106.0,43105.0,0.05477986]
["bitfinex","BTCUSD",1641480340736,0.39952494,43106.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480341043,1.3,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480341337,1.714239,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480341932,1.772268,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480342932,0.572268,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480343333,0.585268,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480344038,0.94628613,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480344436,0.585268,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480344633,0.92478443,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480344834,1.97478443,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480345435,1.98678443,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480346034,0.584268,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480346235,0.93002876,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480346636,0.91802876,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480346835,1.21802876,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480347035,0.872268,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480347435,0.884268,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480347634,1.23225377,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480347836,2.34004321,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480348038,2.44004321,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641480348687,2.44004321,43101.0,43092.0,0.00872299]
["bitfinex","BTCUSD",1641480348688,1.75,43100.0,43092.0,0.00872299]
["bitfinex","BTCUSD",1641480348884,1.35,43093.0,43092.0,0.00872299]
["bitfinex","BTCUSD",1641480349083,1.764239,43093.0,43092.0,0.00872299]
["bitfinex","BTCUSD",1641480349288,0.57423901,43093.0,43092.0,0.00872299]
["bitfinex","BTCUSD",1641480349483,0.58723901,43093.0,43092.0,0.00872299]
["bitfinex","BTCUSD",1641480349682,1.28723901,43093.0,43092.0,0.00872299]
["bitfinex","BTCUSD",1641480350086,0.58723901,43093.0,43092.0,0.00872299]
["bitfinex","BTCUSD",1641480350293,1.05190263,43093.0,43091.0,7.307e-05]
["bitfinex","BTCUSD",1641480350492,0.72986546,43092.0,43091.0,7.307e-05]
["bitfinex","BTCUSD",1641480350690,0.72986546,43092.0,43079.0,0.058044]
["bitfinex","BTCUSD",1641480350691,0.17387557,43082.0,43076.0,0.42796045]
["bitfinex","BTCUSD",1641480350885,0.17387557,43082.0,43076.0,0.116086]
["bitfinex","BTCUSD",1641480351488,0.18087557,43082.0,43076.0,0.116086]
["bitfinex","BTCUSD",1641480351686,0.05803828,43080.0,43079.0,0.058039]
["bitfinex","BTCUSD",1641480351892,0.05803828,43080.0,43079.0,0.425978]
["bitfinex","BTCUSD",1641480352535,0.007,43082.0,43079.0,0.525978]
["bitfinex","BTCUSD",1641480352835,0.1,43088.0,43082.0,0.05804]
["bitfinex","BTCUSD",1641480353035,0.1,43088.0,43082.0,0.05304]
["bitfinex","BTCUSD",1641480353236,0.1,43088.0,43083.0,0.058039]
["bitfinex","BTCUSD",1641480353436,0.05803875,43086.0,43083.0,0.053039]
["bitfinex","BTCUSD",1641480353838,0.05803875,43086.0,43084.0,0.116078]
["bitfinex","BTCUSD",1641480355039,0.1,43085.0,43084.0,0.116078]
["bitfinex","BTCUSD",1641480355345,0.1,43085.0,43084.0,0.0827687]
["bitfinex","BTCUSD",1641480355982,0.07303875,43086.0,43084.0,0.0827687]
["bitfinex","BTCUSD",1641480355983,0.06803875,43086.0,43084.0,0.0827687]
["bitfinex","BTCUSD",1641480356387,0.06803875,43086.0,43084.0,0.1327687]
["bitfinex","BTCUSD",1641480356582,0.06803875,43086.0,43085.0,1.017939]
["bitfinex","BTCUSD",1641480356784,0.11604545,43091.0,43085.0,1.017939]
["bitfinex","BTCUSD",1641480356990,0.06000001,43093.0,43086.0,0.89484585]
["bitfinex","BTCUSD",1641480357187,0.33199406,43105.0,43097.0,0.116026]
["bitfinex","BTCUSD",1641480357385,0.30430812,43103.0,43097.0,0.17081184]
["bitfinex","BTCUSD",1641480357583,0.1,43100.0,43097.0,0.05478584]
["bitfinex","BTCUSD",1641480357782,0.367939,43102.0,43097.0,0.05478584]
["bitfinex","BTCUSD",1641480357783,0.1,43098.0,43097.0,0.05478584]
["bitfinex","BTCUSD",1641480357986,0.42596635,43098.0,43097.0,0.05478584]
["bitfinex","BTCUSD",1641480358682,0.15802735,43098.0,43097.0,0.05478584]
["bitfinex","BTCUSD",1641480359841,0.15802735,43098.0,43097.0,0.10478584]
["bitfinex","BTCUSD",1641480360141,0.15802735,43098.0,43097.0,0.05478584]
["bitfinex","BTCUSD",1641480360341,0.15802735,43098.0,43097.0,0.05485227]
["bitfinex","BTCUSD",1641480360744,0.15802735,43098.0,43097.0,0.10485227]
["bitfinex","BTCUSD",1641480360938,0.15802735,43098.0,43097.0,0.05485227]
["bitfinex","BTCUSD",1641480361139,0.15802735,43098.0,43097.0,0.66873997]
["bitfinex","BTCUSD",1641480361338,0.15802735,43098.0,43097.0,0.92419438]
["bitfinex","BTCUSD",1641480361539,0.15802735,43098.0,43097.0,0.71372126]
["bitfinex","BTCUSD",1641480362441,0.05802735,43098.0,43097.0,0.05585227]
["bitfinex","BTCUSD",1641480362741,0.05802735,43098.0,43097.0,0.77799955]
["bitfinex","BTCUSD",1641480363140,0.11602209,43103.0,43097.0,0.87799955]
["bitfinex","BTCUSD",1641480363397,0.65626682,43109.0,43101.0,0.057998]
["bitfinex","BTCUSD",1641480363398,0.00876301,43109.0,43101.0,0.057998]
["bitfinex","BTCUSD",1641480363591,0.00876301,43109.0,43107.0,0.25405734]
["bitfinex","BTCUSD",1641480363888,0.00876301,43109.0,43108.0,0.39801217]
["bitfinex","BTCUSD",1641480364086,0.00876301,43109.0,43108.0,0.49801217]
["bitfinex","BTCUSD",1641480364287,0.58949381,43114.0,43108.0,0.15]
["bitfinex","BTCUSD",1641480364488,1.96425992,43115.0,43108.0,0.15]
["bitfinex","BTCUSD",1641480364691,1.96425992,43115.0,43108.0,0.05]
["bitfinex","BTCUSD",1641480364886,1.86425992,43115.0,43108.0,0.05]
["bitfinex","BTCUSD",1641480365090,1.86425992,43115.0,43109.0,0.367939]
["bitfinex","BTCUSD",1641480365487,0.1,43113.0,43109.0,0.417939]
["bitfinex","BTCUSD",1641480365687,1.1,43110.0,43109.0,0.417939]
["bitfinex","BTCUSD",1641480365888,1.0,43110.0,43109.0,0.417939]
["bitfinex","BTCUSD",1641480366289,1.0,43110.0,43109.0,0.05]
["bitfinex","BTCUSD",1641480366488,1.1,43110.0,43108.0,0.62145436]
["bitfinex","BTCUSD",1641480366689,0.1,43109.0,43108.0,0.61545436]
["bitfinex","BTCUSD",1641480366889,1.0,43110.0,43108.0,0.61545436]
["bitfinex","BTCUSD",1641480367131,0.1,43109.0,43108.0,0.61545436]
["bitfinex","BTCUSD",1641480367336,1.0,43110.0,43108.0,0.61545436]
["bitfinex","BTCUSD",1641480367536,1.0,43110.0,43108.0,0.62345436]
["bitfinex","BTCUSD",1641480367734,1.1,43110.0,43108.0,0.62345436]
["bitfinex","BTCUSD",1641480367934,1.1,43110.0,43108.0,0.57345436]
["bitfinex","BTCUSD",1641480368236,1.70704124,43109.0,43108.0,0.57345436]
["bitfinex","BTCUSD",1641480368433,2.07498024,43109.0,43108.0,0.57345436]
["bitfinex","BTCUSD",1641480368833,0.43299624,43109.0,43108.0,0.56545436]
["bitfinex","BTCUSD",1641480369033,0.17404934,43108.0,43101.0,0.116029]
["bitfinex","BTCUSD",1641480369235,0.367939,43107.0,43101.0,0.116029]
["bitfinex","BTCUSD",1641480369437,0.1,43102.0,43101.0,0.116029]
["bitfinex","BTCUSD",1641480370035,0.1,43102.0,43100.0,0.058014]
["bitfinex","BTCUSD",1641480370635,0.058017,43103.0,43100.0,0.058014]
["bitfinex","BTCUSD",1641480370636,0.0999,43101.0,43100.0,0.058014]
["bitfinex","BTCUSD",1641480370894,0.0999,43101.0,43100.0,0.05808042]
["bitfinex","BTCUSD",1641480371686,0.1109,43101.0,43100.0,0.06208042]
["bitfinex","BTCUSD",1641480372788,0.1499,43101.0,43100.0,0.05808042]
["bitfinex","BTCUSD",1641480373186,0.52361421,43101.0,43100.0,0.05808042]
["bitfinex","BTCUSD",1641480373389,0.52361421,43101.0,43100.0,6.642e-05]
["bitfinex","BTCUSD",1641480373590,0.58091421,43101.0,43100.0,6.642e-05]
["bitfinex","BTCUSD",1641480373789,0.58091421,43101.0,43095.0,0.058032]
["bitfinex","BTCUSD",1641480373989,0.0999,43096.0,43095.0,0.058032]
["bitfinex","BTCUSD",1641480374189,0.517839,43096.0,43095.0,0.058032]
["bitfinex","BTCUSD",1641480374393,0.517839,43096.0,43085.0,0.31591976]
["bitfinex","BTCUSD",1641480374631,0.17410329,43094.0,43088.0,0.058033]
["bitfinex","BTCUSD",1641480374831,0.0999,43089.0,43083.0,0.86594437]
["bitfinex","BTCUSD",1641480375033,0.0999,43084.0,43083.0,0.116067]
["bitfinex","BTCUSD",1641480375632,0.0999,43084.0,43083.0,0.484006]
["bitfinex","BTCUSD",1641480375832,0.008,43089.0,43085.0,0.058032]
["bitfinex","BTCUSD",1641480376033,0.0999,43088.0,43085.0,0.174085]
["bitfinex","BTCUSD",1641480376433,0.11607062,43086.0,43085.0,0.174085]
["bitfinex","BTCUSD",1641480376635,0.11607062,43086.0,43085.0,0.542024]
["bitfinex","BTCUSD",1641480377535,0.05802695,43088.0,43085.0,0.592024]
["bitfinex","BTCUSD",1641480377739,0.05802695,43088.0,43086.0,0.367939]
["bitfinex","BTCUSD",1641480378135,0.00121452,43097.0,43086.0,0.367939]
["bitfinex","BTCUSD",1641480378399,0.00121452,43097.0,43085.0,0.174085]
["bitfinex","BTCUSD",1641480378590,0.00121452,43097.0,43091.0,0.116044]
["bitfinex","BTCUSD",1641480378789,0.0580219,43095.0,43091.0,0.116044]
["bitfinex","BTCUSD",1641480378990,0.1080219,43095.0,43091.0,0.116044]
["bitfinex","BTCUSD",1641480379591,0.1190219,43095.0,43091.0,0.116044]
["bitfinex","BTCUSD",1641480379791,0.1190219,43095.0,43092.0,0.116047]
["bitfinex","BTCUSD",1641480380094,0.1190219,43095.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641480380694,0.29404637,43094.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641480380892,0.41011137,43094.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641480381296,0.1080219,43095.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641480381495,0.016,43094.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641480381897,0.066,43094.0,43092.0,0.058022]
["bitfinex","BTCUSD",1641480382135,0.367939,43093.0,43091.0,0.058022]
["bitfinex","BTCUSD",1641480382336,0.42596985,43093.0,43092.0,6.04e-05]
["bitfinex","BTCUSD",1641480383537,0.44196985,43093.0,43092.0,6.04e-05]
["bitfinex","BTCUSD",1641480383736,0.44196985,43093.0,43091.0,0.0530824]
["bitfinex","BTCUSD",1641480384537,0.49999885,43093.0,43091.0,0.0530824]
["bitfinex","BTCUSD",1641480384736,0.7614563,43092.0,43091.0,0.0530824]
["bitfinex","BTCUSD",1641480384937,0.7614563,43092.0,43088.0,0.058041]
["bitfinex","BTCUSD",1641480384938,0.76900052,43092.0,43088.0,0.058041]
["bitfinex","BTCUSD",1641480385138,0.17413119,43086.0,43081.0,0.74987737]
["bitfinex","BTCUSD",1641480385338,0.3212245,43085.0,43081.0,0.74987737]
["bitfinex","BTCUSD",1641480385546,0.058045,43084.0,43076.0,0.74987737]
["bitfinex","BTCUSD",1641480385737,0.058045,43084.0,43079.0,0.26324085]
["bitfinex","BTCUSD",1641480386590,0.058045,43084.0,43081.0,0.116085]
["bitfinex","BTCUSD",1641480386591,0.11607929,43082.0,43081.0,0.116085]
["bitfinex","BTCUSD",1641480387591,0.12507929,43082.0,43081.0,0.166085]
["bitfinex","BTCUSD",1641480387990,0.12507929,43082.0,43081.0,0.116085]
["bitfinex","BTCUSD",1641480388791,0.009,43082.0,43081.0,0.166085]
["bitfinex","BTCUSD",1641480389190,0.05803909,43083.0,43081.0,0.166085]
["bitfinex","BTCUSD",1641480389633,0.008,43082.0,43081.0,0.166085]
["bitfinex","BTCUSD",1641480389835,0.008,43082.0,43081.0,0.116085]
["bitfinex","BTCUSD",1641480390838,0.05803909,43083.0,43081.0,0.116085]
["bitfinex","BTCUSD",1641480391536,0.06603909,43083.0,43081.0,0.116085]
["bitfinex","BTCUSD",1641480392735,0.05803909,43083.0,43081.0,0.116085]
["bitfinex","BTCUSD",1641480393686,0.05803909,43083.0,43074.0,0.74987737]
["bitfinex","BTCUSD",1641480393687,0.1,43082.0,43074.0,0.74987737]
["bitfinex","BTCUSD",1641480393885,0.058058,43079.0,43076.0,0.058057]
["bitfinex","BTCUSD",1641480394086,0.00126492,43075.0,43071.0,0.74987737]
["bitfinex","BTCUSD",1641480394286,0.35282084,43075.0,43071.0,0.74987737]
["bitfinex","BTCUSD",1641480394486,0.35282084,43075.0,43068.0,0.058059]
["bitfinex","BTCUSD",1641480394786,0.51894084,43075.0,43067.0,0.116111]
["bitfinex","BTCUSD",1641480394987,0.058058,43072.0,43070.0,0.058058]
["bitfinex","BTCUSD",1641480395584,0.068058,43072.0,43070.0,0.058058]
["bitfinex","BTCUSD",1641480396090,0.01,43072.0,43070.0,0.058058]
["bitfinex","BTCUSD",1641480396787,0.05805984,43073.0,43070.0,0.058058]
["bitfinex","BTCUSD",1641480397235,0.05805984,43073.0,43071.0,0.116098]
["bitfinex","BTCUSD",1641480397636,0.06605984,43073.0,43071.0,0.116098]
["bitfinex","BTCUSD",1641480398837,0.05805984,43073.0,43071.0,0.116098]
["bitfinex","BTCUSD",1641480399641,0.06605984,43073.0,43070.0,0.058058]
["bitfinex","BTCUSD",1641480399839,0.0463,43072.0,43070.0,0.058058]
["bitfinex","BTCUSD",1641480400538,0.0463,43072.0,43067.0,0.058069]
["bitfinex","BTCUSD",1641480400539,0.00577521,43071.0,43067.0,0.058069]
["bitfinex","BTCUSD",1641480400739,0.1043696,43070.0,43067.0,0.058069]
["bitfinex","BTCUSD",1641480400991,0.37410427,43069.0,43067.0,0.058069]
["bitfinex","BTCUSD",1641480401201,0.37410427,43069.0,43065.0,0.11613]
["bitfinex","BTCUSD",1641480401202,0.414239,43068.0,43065.0,0.11613]
["bitfinex","BTCUSD",1641480401390,0.36920032,43066.0,43065.0,0.11613]
["bitfinex","BTCUSD",1641480401594,0.41550032,43066.0,43065.0,0.11613]
["bitfinex","BTCUSD",1641480403593,0.05807713,43063.0,43061.0,0.1173199]
["bitfinex","BTCUSD",1641480403798,0.05807713,43063.0,43061.0,0.1123199]
["bitfinex","BTCUSD",1641480404193,0.18658272,43065.0,43061.0,0.1123199]
["bitfinex","BTCUSD",1641480404394,0.12169529,43065.0,43062.0,0.058072]
["bitfinex","BTCUSD",1641480404636,0.116155,43065.0,43062.0,0.058072]
["bitfinex","BTCUSD",1641480404837,0.05807713,43063.0,43062.0,0.058072]
["bitfinex","BTCUSD",1641480405637,0.06907713,43063.0,43062.0,0.058072]
["bitfinex","BTCUSD",1641480406035,0.011,43063.0,43062.0,0.058072]
["bitfinex","BTCUSD",1641480406638,0.011,43063.0,43062.0,0.108072]
["bitfinex","BTCUSD",1641480406837,1.92232279,43065.0,43062.0,0.058072]
["bitfinex","BTCUSD",1641480407037,1.92232279,43065.0,43062.0,0.116137]
["bitfinex","BTCUSD",1641480407238,1.92232279,43065.0,43063.0,0.116129]
["bitfinex","BTCUSD",1641480407638,0.367939,43064.0,43063.0,0.116129]
["bitfinex","BTCUSD",1641480407838,0.417939,43064.0,43063.0,0.116129]
["bitfinex","BTCUSD",1641480408243,0.47270073,43064.0,43062.0,0.058065]
["bitfinex","BTCUSD",1641480408488,0.37702289,43063.0,43061.0,0.0011699]
["bitfinex","BTCUSD",1641480408689,2.114239,43062.0,43061.0,0.0011699]
["bitfinex","BTCUSD",1641480408887,2.1693154,43062.0,43061.0,0.0011699]
["bitfinex","BTCUSD",1641480409486,2.2274004,43062.0,43061.0,0.0011699]
["bitfinex","BTCUSD",1641480409687,2.2274004,43062.0,43056.0,0.1]
["bitfinex","BTCUSD",1641480409688,0.1339442,43058.0,43056.0,0.1]
["bitfinex","BTCUSD",1641480409889,2.21552316,43057.0,43056.0,0.1]
["bitfinex","BTCUSD",1641480410086,1.55,43056.0,43051.0,0.00011]
["bitfinex","BTCUSD",1641480410286,0.367939,43053.0,43051.0,0.00011]
["bitfinex","BTCUSD",1641480410490,1.110919,43053.0,43051.0,0.00011]
["bitfinex","BTCUSD",1641480410887,1.11669421,43053.0,43051.0,0.00011]
["bitfinex","BTCUSD",1641480411592,1.12769421,43053.0,43051.0,0.00011]
["bitfinex","BTCUSD",1641480411987,1.48495863,43053.0,43051.0,0.00011]
["bitfinex","BTCUSD",1641480412434,1.12769421,43053.0,43051.0,0.00011]
["bitfinex","BTCUSD",1641480412633,1.7,43048.0,43045.0,0.00011]
["bitfinex","BTCUSD",1641480412833,0.467939,43046.0,43045.0,0.00011]
["bitfinex","BTCUSD",1641480413042,0.367939,43045.0,43027.0,0.29423328]
["bitfinex","BTCUSD",1641480413235,0.0012298,43038.0,43032.0,0.058115]
["bitfinex","BTCUSD",1641480413536,0.0012298,43038.0,43030.0,0.058114]
["bitfinex","BTCUSD",1641480413537,0.303732,43035.0,43030.0,0.058114]
["bitfinex","BTCUSD",1641480413733,0.00900114,43038.0,43031.0,0.116222]
["bitfinex","BTCUSD",1641480413734,0.0463,43034.0,43031.0,0.116222]
["bitfinex","BTCUSD",1641480413934,0.00543701,43036.0,43031.0,0.116222]
["bitfinex","BTCUSD",1641480413935,0.104414,43033.0,43031.0,0.116222]
["bitfinex","BTCUSD",1641480414137,0.154414,43033.0,43031.0,0.116222]
["bitfinex","BTCUSD",1641480414734,0.09671514,43021.0,43020.0,0.29048906]
["bitfinex","BTCUSD",1641480414934,0.09671514,43021.0,43020.0,0.65842806]
["bitfinex","BTCUSD",1641480415137,0.09671514,43021.0,43020.0,0.34048906]
["bitfinex","BTCUSD",1641480415337,0.09671514,43021.0,43020.0,0.70842806]
["bitfinex","BTCUSD",1641480415639,0.93980938,43032.0,43023.0,0.116233]
["bitfinex","BTCUSD",1641480415899,0.058118,43028.0,43024.0,0.116236]
["bitfinex","BTCUSD",1641480416089,0.367939,43027.0,43024.0,0.116236]
["bitfinex","BTCUSD",1641480416289,0.36776174,43027.0,43024.0,0.116236]
["bitfinex","BTCUSD",1641480416693,0.42536403,43027.0,43025.0,0.058118]
["bitfinex","BTCUSD",1641480417091,0.0581154,43027.0,43025.0,0.058118]
["bitfinex","BTCUSD",1641480417290,0.0581154,43027.0,43024.0,0.174352]
["bitfinex","BTCUSD",1641480417690,0.0681154,43027.0,43024.0,0.174352]
["bitfinex","BTCUSD",1641480418090,0.0681154,43027.0,43024.0,0.116236]
["bitfinex","BTCUSD",1641480418292,0.1262334,43027.0,43024.0,0.116236]
["bitfinex","BTCUSD",1641480418492,0.368509,43026.0,43024.0,0.116236]
["bitfinex","BTCUSD",1641480418892,0.1162334,43027.0,43024.0,0.116236]
["bitfinex","BTCUSD",1641480419091,0.0581154,43027.0,43024.0,0.174356]
["bitfinex","BTCUSD",1641480419493,0.17434008,43039.0,43024.0,0.174356]
["bitfinex","BTCUSD",1641480419494,0.18277042,43039.0,43025.0,0.368509]
["bitfinex","BTCUSD",1641480419737,1.5443,43047.0,43026.0,1.5618458]
["bitfinex","BTCUSD",1641480419738,0.008,43027.0,43026.0,1.5618458]
["bitfinex","BTCUSD",1641480419934,1.0993,43046.0,43035.0,0.058093]
["bitfinex","BTCUSD",1641480420136,0.368509,43045.0,43040.0,0.058094]
["bitfinex","BTCUSD",1641480420536,0.00125096,43047.0,43040.0,0.05]
["bitfinex","BTCUSD",1641480420736,0.00124612,43052.0,43040.0,0.49478844]
["bitfinex","BTCUSD",1641480420936,0.00124612,43052.0,43040.0,0.116184]
["bitfinex","BTCUSD",1641480421136,0.00124612,43052.0,43041.0,0.05]
["bitfinex","BTCUSD",1641480421337,0.00124612,43052.0,43039.0,0.116187]
["bitfinex","BTCUSD",1641480421538,0.00577521,43051.0,43039.0,0.116187]
["bitfinex","BTCUSD",1641480421736,0.05935879,43046.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480422038,0.368509,43044.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480422235,0.00765804,43045.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480422435,0.11619796,43047.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480422636,0.05,43046.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480422838,0.05809886,43045.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480423488,0.06489898,43045.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480423687,0.07689898,43045.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480424288,0.07009886,43045.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480424887,0.05809886,43045.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480425492,0.05809886,43045.0,43043.0,0.41528905]
["bitfinex","BTCUSD",1641480425689,0.06909886,43045.0,43043.0,0.116193]
["bitfinex","BTCUSD",1641480426889,0.05809886,43045.0,43043.0,0.49311184]
["bitfinex","BTCUSD",1641480427138,0.05809886,43045.0,43043.0,0.44311184]
["bitfinex","BTCUSD",1641480427544,0.05809886,43045.0,43043.0,0.49311184]
["bitfinex","BTCUSD",1641480427738,0.07009886,43045.0,43043.0,0.49611184]
["bitfinex","BTCUSD",1641480428937,0.07009886,43045.0,43043.0,0.49311184]
["bitfinex","BTCUSD",1641480428938,0.05809886,43045.0,43043.0,0.49311184]
["bitfinex","BTCUSD",1641480429736,0.05809886,43045.0,43043.0,0.119193]
["bitfinex","BTCUSD",1641480429939,0.05809886,43045.0,43043.0,0.169193]
["bitfinex","BTCUSD",1641480430136,0.05809886,43045.0,43042.0,0.45594042]
["bitfinex","BTCUSD",1641480430137,1.830807,43043.0,43042.0,0.45594042]
["bitfinex","BTCUSD",1641480430337,1.830807,43043.0,43042.0,0.116189]
["bitfinex","BTCUSD",1641480430537,2.199316,43043.0,43042.0,0.116189]
["bitfinex","BTCUSD",1641480430737,2.249316,43043.0,43042.0,0.058096]
["bitfinex","BTCUSD",1641480430987,2.249316,43043.0,43041.0,0.116188]
["bitfinex","BTCUSD",1641480431184,0.368509,43042.0,43041.0,0.116188]
["bitfinex","BTCUSD",1641480431783,0.418509,43042.0,43041.0,0.116188]
["bitfinex","BTCUSD",1641480432590,0.418509,43042.0,43040.0,0.116185]
["bitfinex","BTCUSD",1641480432591,0.42465657,43042.0,43040.0,0.116185]
["bitfinex","BTCUSD",1641480432787,0.414809,43041.0,43040.0,0.116185]
["bitfinex","BTCUSD",1641480433587,0.425809,43041.0,43040.0,0.116185]
["bitfinex","BTCUSD",1641480433787,0.379509,43041.0,43040.0,0.116185]
["bitfinex","BTCUSD",1641480433986,0.379509,43041.0,43040.0,0.166185]
["bitfinex","BTCUSD",1641480434633,1.830807,43043.0,43040.0,0.41252019]
["bitfinex","BTCUSD",1641480434835,1.830807,43043.0,43042.0,0.41306664]
["bitfinex","BTCUSD",1641480435036,1.366128,43043.0,43042.0,1.04237011]
["bitfinex","BTCUSD",1641480435435,0.90149,43043.0,43042.0,1.04237011]
["bitfinex","BTCUSD",1641480435635,0.436852,43043.0,43042.0,1.41481211]
["bitfinex","BTCUSD",1641480436035,0.00120921,43052.0,43050.0,0.77109791]
["bitfinex","BTCUSD",1641480436236,0.70547644,43053.0,43050.0,0.77109791]
["bitfinex","BTCUSD",1641480436237,0.70547644,43053.0,43050.0,0.82917691]
["bitfinex","BTCUSD",1641480436637,0.70547644,43053.0,43050.0,0.87917691]
["bitfinex","BTCUSD",1641480436835,0.70547644,43053.0,43050.0,0.82917691]
["bitfinex","BTCUSD",1641480437038,0.70547644,43053.0,43050.0,0.41588068]
["bitfinex","BTCUSD",1641480437239,0.70547644,43053.0,43050.0,0.116158]
["bitfinex","BTCUSD",1641480437639,0.70547644,43053.0,43050.0,0.117158]
["bitfinex","BTCUSD",1641480438040,0.75547644,43053.0,43050.0,0.117158]
["bitfinex","BTCUSD",1641480438238,0.74668,43053.0,43050.0,0.117158]
["bitfinex","BTCUSD",1641480438486,0.058084,43052.0,43050.0,0.117158]
["bitfinex","BTCUSD",1641480438888,0.058084,43052.0,43050.0,0.116158]
["bitfinex","BTCUSD",1641480439084,0.058084,43052.0,43050.0,0.058079]
["bitfinex","BTCUSD",1641480439284,0.1742544,43052.0,43050.0,0.058079]
["bitfinex","BTCUSD",1641480439683,0.05,43051.0,43050.0,0.001]
["bitfinex","BTCUSD",1641480440086,1.768442,43051.0,43050.0,0.001]
["bitfinex","BTCUSD",1641480440286,0.418442,43051.0,43050.0,0.001]
["bitfinex","BTCUSD",1641480440885,0.418442,43051.0,43049.0,0.116158]
["bitfinex","BTCUSD",1641480441688,0.47652197,43051.0,43049.0,0.118158]
["bitfinex","BTCUSD",1641480441887,0.10807997,43051.0,43049.0,0.118158]
["bitfinex","BTCUSD",1641480442736,0.10807997,43051.0,43050.0,0.61911587]
["bitfinex","BTCUSD",1641480443335,0.10807997,43051.0,43050.0,0.29516949]
["bitfinex","BTCUSD",1641480443535,0.10807997,43051.0,43049.0,0.116158]
["bitfinex","BTCUSD",1641480443734,0.10807997,43051.0,43050.0,0.002]
["bitfinex","BTCUSD",1641480443735,2.10807997,43051.0,43050.0,0.002]
["bitfinex","BTCUSD",1641480443934,2.47652197,43051.0,43050.0,0.002]
["bitfinex","BTCUSD",1641480444537,2.0,43051.0,43050.0,0.3109107]
["bitfinex","BTCUSD",1641480444739,1.743,43051.0,43050.0,1.3109107]
["bitfinex","BTCUSD",1641480444939,1.743,43051.0,43050.0,1.0089107]
["bitfinex","BTCUSD",1641480445138,1.1033,43051.0,43050.0,1.4089107]
["bitfinex","BTCUSD",1641480445337,0.538826,43051.0,43050.0,1.3773527]
["bitfinex","BTCUSD",1641480445537,0.408248,43051.0,43050.0,1.06515041]
["bitfinex","BTCUSD",1641480445739,0.408248,43051.0,43050.0,0.7853527]
["bitfinex","BTCUSD",1641480445984,0.408248,43051.0,43050.0,0.476442]
["bitfinex","BTCUSD",1641480446882,0.408248,43051.0,43050.0,0.468442]
["bitfinex","BTCUSD",1641480447483,0.408248,43051.0,43050.0,0.368442]
["bitfinex","BTCUSD",1641480447684,0.408248,43051.0,43050.0,0.383442]
["bitfinex","BTCUSD",1641480448886,0.403248,43051.0,43050.0,0.383442]
["bitfinex","BTCUSD",1641480449087,0.403248,43051.0,43050.0,0.368442]
["bitfinex","BTCUSD",1641480449753,0.403248,43051.0,43050.0,0.012]
["bitfinex","BTCUSD",1641480450357,0.82169,43051.0,43050.0,0.012]
["bitfinex","BTCUSD",1641480450555,1.42169,43051.0,43050.0,0.012]
["bitfinex","BTCUSD",1641480450961,0.82169,43051.0,43050.0,0.012]
["bitfinex","BTCUSD",1641480451158,0.77169,43051.0,43050.0,0.29474258]
["bitfinex","BTCUSD",1641480451756,0.81169,43051.0,43050.0,0.29574258]
["bitfinex","BTCUSD",1641480451957,0.443248,43051.0,43050.0,0.61867102]
["bitfinex","BTCUSD",1641480452156,0.443248,43051.0,43050.0,0.60667102]
["bitfinex","BTCUSD",1641480453161,0.55807118,43053.0,43050.0,0.81473602]
["bitfinex","BTCUSD",1641480453162,0.5,43053.0,43050.0,0.81473602]
["bitfinex","BTCUSD",1641480453398,0.5,43053.0,43051.0,0.42651]
["bitfinex","BTCUSD",1641480453591,0.5,43053.0,43051.0,0.32651]
["bitfinex","BTCUSD",1641480453788,0.5,43053.0,43051.0,0.22651]
["bitfinex","BTCUSD",1641480453988,0.5,43053.0,43050.0,0.78587202]
["bitfinex","BTCUSD",1641480454288,0.5,43053.0,43051.0,0.05]
["bitfinex","BTCUSD",1641480454590,0.55807343,43053.0,43051.0,0.058068]
["bitfinex","BTCUSD",1641480454790,0.55807343,43053.0,43050.0,0.46294358]
["bitfinex","BTCUSD",1641480454990,0.55807343,43053.0,43050.0,0.45694358]
["bitfinex","BTCUSD",1641480455390,0.55807343,43053.0,43050.0,0.55694358]
["bitfinex","BTCUSD",1641480455593,0.55807343,43053.0,43051.0,0.05]
["bitfinex","BTCUSD",1641480456993,0.55807343,43053.0,43050.0,0.45694358]
["bitfinex","BTCUSD",1641480457436,0.55807343,43053.0,43050.0,0.39887858]
["bitfinex","BTCUSD",1641480457636,0.55807343,43053.0,43050.0,0.40587858]
["bitfinex","BTCUSD",1641480458236,0.55807343,43053.0,43050.0,0.28974258]
["bitfinex","BTCUSD",1641480459036,0.55807343,43053.0,43050.0,0.28274258]
["bitfinex","BTCUSD",1641480459236,0.55807343,43053.0,43050.0,0.34081858]
["bitfinex","BTCUSD",1641480459639,0.55807343,43053.0,43050.0,0.34981858]
["bitfinex","BTCUSD",1641480460441,0.55776429,43053.0,43050.0,0.34981858]
["bitfinex","BTCUSD",1641480460639,0.55276429,43053.0,43050.0,0.34981858]
["bitfinex","BTCUSD",1641480460898,0.55276429,43053.0,43050.0,0.34081858]
["bitfinex","BTCUSD",1641480461190,0.55276429,43053.0,43048.0,0.69865551]
["bitfinex","BTCUSD",1641480461191,0.65918142,43050.0,43048.0,0.69865551]
["bitfinex","BTCUSD",1641480461395,0.65918142,43050.0,43049.0,0.368371]
["bitfinex","BTCUSD",1641480461591,0.65918142,43050.0,43049.0,0.468371]
["bitfinex","BTCUSD",1641480462794,0.65918142,43050.0,43048.0,0.012]
["bitfinex","BTCUSD",1641480462993,1.468371,43049.0,43040.0,0.76695774]
["bitfinex","BTCUSD",1641480463192,1.1,43049.0,43040.0,0.76695774]
["bitfinex","BTCUSD",1641480463793,0.00122633,43044.0,43040.0,0.049]
["bitfinex","BTCUSD",1641480464937,0.058095,43043.0,43037.0,0.05485978]
["bitfinex","BTCUSD",1641480465735,0.063095,43043.0,43037.0,0.08085978]
["bitfinex","BTCUSD",1641480465936,0.058101,43039.0,43037.0,0.08085978]
["bitfinex","BTCUSD",1641480466136,0.058101,43039.0,43037.0,0.026]
["bitfinex","BTCUSD",1641480466540,0.36690114,43039.0,43037.0,0.026]
["bitfinex","BTCUSD",1641480466735,1.218371,43038.0,43037.0,0.026]
["bitfinex","BTCUSD",1641480466934,1.268371,43038.0,43028.0,0.30480146]
["bitfinex","BTCUSD",1641480467136,0.05810318,43034.0,43030.0,0.058104]
["bitfinex","BTCUSD",1641480467335,0.11620636,43035.0,43030.0,0.058104]
["bitfinex","BTCUSD",1641480467538,0.02636104,43021.0,43019.0,0.05022]
["bitfinex","BTCUSD",1641480467736,2.19162666,43021.0,43017.0,0.22341]
["bitfinex","BTCUSD",1641480467937,2.19162666,43021.0,43015.0,0.232497]
["bitfinex","BTCUSD",1641480468153,3.49133031,43021.0,43010.0,0.41854255]
["bitfinex","BTCUSD",1641480468415,3.49133031,43021.0,43005.0,0.00044]
["bitfinex","BTCUSD",1641480468416,1.29643293,43011.0,43005.0,0.00044]
["bitfinex","BTCUSD",1641480468593,0.06643335,43000.0,42999.0,0.00022]
["bitfinex","BTCUSD",1641480468796,0.06643335,43000.0,42993.0,0.04673]
["bitfinex","BTCUSD",1641480468996,0.06643335,43000.0,42994.0,0.70137035]
["bitfinex","BTCUSD",1641480469198,0.06643335,43000.0,42990.0,0.00044]
["bitfinex","BTCUSD",1641480469392,0.06643335,43000.0,42986.0,0.00022]
["bitfinex","BTCUSD",1641480469593,0.06643335,43000.0,42983.0,0.00022]
["bitfinex","BTCUSD",1641480469791,0.06643335,43000.0,42981.0,1.12796938]
["bitfinex","BTCUSD",1641480470001,0.03594307,42994.0,42967.0,17.82696661]
["bitfinex","BTCUSD",1641480470199,0.04818621,42986.0,42967.0,11.0620433]
["bitfinex","BTCUSD",1641480470498,0.03594307,42994.0,42962.0,0.00022]
["bitfinex","BTCUSD",1641480470499,0.052368,42974.0,42962.0,0.00022]
["bitfinex","BTCUSD",1641480470698,0.052368,42974.0,42954.0,0.00011]
["bitfinex","BTCUSD",1641480470699,0.00296052,42949.0,42913.0,0.70674789]
["bitfinex","BTCUSD",1641480470897,0.00296052,42949.0,42911.0,0.00083896]
["bitfinex","BTCUSD",1641480470898,0.058272,42921.0,42911.0,0.00083896]
["bitfinex","BTCUSD",1641480471096,0.058272,42921.0,42915.0,0.18198182]
["bitfinex","BTCUSD",1641480471097,0.057942,42921.0,42915.0,0.18198182]
["bitfinex","BTCUSD",1641480471297,0.24712088,42920.0,42915.0,0.07698182]
["bitfinex","BTCUSD",1641480471496,10.52137202,42920.0,42916.0,0.00077637]
["bitfinex","BTCUSD",1641480471703,0.368371,42919.0,42918.0,0.39459318]
["bitfinex","BTCUSD",1641480471897,0.368151,42919.0,42917.0,0.233]
["bitfinex","BTCUSD",1641480472151,0.00657,42920.0,42918.0,0.23377701]
["bitfinex","BTCUSD",1641480472351,0.00110479,42919.0,42918.0,0.228]
["bitfinex","BTCUSD",1641480472545,0.00835726,42919.0,42918.0,0.228]
["bitfinex","BTCUSD",1641480472745,11.62973026,42919.0,42916.0,0.00077697]
["bitfinex","BTCUSD",1641480472952,11.62973026,42919.0,42915.0,0.051]
["bitfinex","BTCUSD",1641480472953,0.209035,42916.0,42915.0,6.97e-06]
["bitfinex","BTCUSD",1641480473147,0.209035,42916.0,42910.0,0.06777578]
["bitfinex","BTCUSD",1641480473148,0.058278,42916.0,42910.0,0.06777578]
["bitfinex","BTCUSD",1641480473347,10.547224,42916.0,42915.0,0.095]
["bitfinex","BTCUSD",1641480473550,10.547224,42916.0,42915.0,0.00077702]
["bitfinex","BTCUSD",1641480473551,10.68440926,42916.0,42915.0,0.00077702]
["bitfinex","BTCUSD",1641480473751,10.68440926,42916.0,42895.0,0.05]
["bitfinex","BTCUSD",1641480473752,0.13709436,42915.0,42881.0,0.07872421]
["bitfinex","BTCUSD",1641480473948,0.00121839,42904.0,42889.0,0.23837903]
["bitfinex","BTCUSD",1641480474148,0.00110839,42904.0,42902.0,0.2828535]
["bitfinex","BTCUSD",1641480474355,0.31536788,42914.0,42902.0,0.2828535]
["bitfinex","BTCUSD",1641480474548,0.31536788,42914.0,42906.0,0.31464615]
["bitfinex","BTCUSD",1641480474549,0.31526388,42914.0,42906.0,0.31464615]
["bitfinex","BTCUSD",1641480474748,0.20002082,42914.0,42906.0,0.31464615]
["bitfinex","BTCUSD",1641480475049,10.521263,42913.0,42907.0,0.29592259]
["bitfinex","BTCUSD",1641480475274,10.521263,42913.0,42912.0,0.26997788]
["bitfinex","BTCUSD",1641480475454,0.135701,42913.0,42912.0,0.26997788]
["bitfinex","BTCUSD",1641480475652,0.00781688,42913.0,42912.0,0.26997788]
["bitfinex","BTCUSD",1641480475898,0.00846688,42913.0,42912.0,2.05797788]
["bitfinex","BTCUSD",1641480476094,0.23759566,42925.0,42913.0,0.369166]
["bitfinex","BTCUSD",1641480476295,0.17924566,42925.0,42924.0,0.31465185]
["bitfinex","BTCUSD",1641480476490,4.566e-05,42925.0,42912.0,0.30797788]
["bitfinex","BTCUSD",1641480476692,0.88188773,42931.0,42913.0,0.0429]
["bitfinex","BTCUSD",1641480476693,0.58806385,42918.0,42913.0,0.0429]
["bitfinex","BTCUSD",1641480476905,0.58806385,42918.0,42915.0,0.31730595]
["bitfinex","BTCUSD",1641480477092,1.20870024,42931.0,42917.0,0.35]
["bitfinex","BTCUSD",1641480477293,0.73930024,42931.0,42923.0,0.00122838]
["bitfinex","BTCUSD",1641480477492,0.73930024,42931.0,42918.0,0.38995294]
["bitfinex","BTCUSD",1641480477493,0.73919024,42931.0,42924.0,0.0429]
["bitfinex","BTCUSD",1641480477694,0.88188773,42933.0,42924.0,0.0429]
["bitfinex","BTCUSD",1641480477892,0.00117731,42939.0,42929.0,0.24139736]
["bitfinex","BTCUSD",1641480478093,0.00117731,42939.0,42926.0,0.27627805]
["bitfinex","BTCUSD",1641480478094,0.369162,42938.0,42926.0,0.27627805]
["bitfinex","BTCUSD",1641480478294,0.00117731,42939.0,42922.0,0.15]
["bitfinex","BTCUSD",1641480478696,0.00121422,42935.0,42923.0,0.34705294]
["bitfinex","BTCUSD",1641480478895,0.15,42952.0,42923.0,0.34705294]
["bitfinex","BTCUSD",1641480478896,0.98869816,42938.0,42931.0,0.29677079]
["bitfinex","BTCUSD",1641480479095,0.98869816,42938.0,42932.0,0.0429]
["bitfinex","BTCUSD",1641480479499,0.98869816,42938.0,42936.0,0.37427992]
["bitfinex","BTCUSD",1641480479760,0.0012317,42946.0,42937.0,0.2981497]
["bitfinex","BTCUSD",1641480480362,0.0012317,42946.0,42932.0,0.015]
["bitfinex","BTCUSD",1641480480661,0.369062,42945.0,42932.0,0.015]
["bitfinex","BTCUSD",1641480480859,0.369062,42945.0,42933.0,0.30140279]
["bitfinex","BTCUSD",1641480481060,0.00126057,42941.0,42924.0,0.0429]
["bitfinex","BTCUSD",1641480481261,0.00126057,42941.0,42918.0,0.23195536]
["bitfinex","BTCUSD",1641480481262,0.00121664,42935.0,42918.0,0.23195536]
["bitfinex","BTCUSD",1641480481461,0.00120673,42929.0,42914.0,0.31401329]
["bitfinex","BTCUSD",1641480481660,0.00127851,42922.0,42906.0,0.0429]
["bitfinex","BTCUSD",1641480481861,0.00127851,42922.0,42918.0,0.008]
["bitfinex","BTCUSD",1641480482066,0.00548404,42934.0,42918.0,0.008]
["bitfinex","BTCUSD",1641480482264,0.00122896,42930.0,42918.0,0.008]
["bitfinex","BTCUSD",1641480482459,0.012,42935.0,42919.0,0.369041]
["bitfinex","BTCUSD",1641480482759,0.01325512,42935.0,42931.0,0.0115]
["bitfinex","BTCUSD",1641480482959,0.369041,42934.0,42927.0,0.28949798]
["bitfinex","BTCUSD",1641480483160,0.00125512,42935.0,42927.0,0.28949798]
["bitfinex","BTCUSD",1641480483394,0.11274412,42941.0,42927.0,0.28949798]
["bitfinex","BTCUSD",1641480483585,0.00123084,42936.0,42927.0,0.28949798]
["bitfinex","BTCUSD",1641480483786,0.013,42935.0,42927.0,0.28949798]
["bitfinex","BTCUSD",1641480483985,0.013,42935.0,42931.0,0.26305877]
["bitfinex","BTCUSD",1641480484184,0.013,42935.0,42927.0,0.33949798]
["bitfinex","BTCUSD",1641480484387,0.013,42935.0,42928.0,0.369041]
["bitfinex","BTCUSD",1641480484593,0.013,42935.0,42929.0,0.29979857]
["bitfinex","BTCUSD",1641480484787,0.013,42935.0,42930.0,0.369041]
["bitfinex","BTCUSD",1641480485089,0.00296052,42949.0,42927.0,0.28949798]
["bitfinex","BTCUSD",1641480485090,0.00124929,42940.0,42927.0,0.28949798]
["bitfinex","BTCUSD",1641480485288,0.058244,42937.0,42927.0,0.28949798]
["bitfinex","BTCUSD",1641480485488,0.058244,42937.0,42908.0,0.058249]
["bitfinex","BTCUSD",1641480485489,0.00120198,42929.0,42908.0,0.058249]
["bitfinex","BTCUSD",1641480485687,0.00120198,42929.0,42903.0,0.20094]
["bitfinex","BTCUSD",1641480485688,0.0012622,42919.0,42903.0,0.20094]
["bitfinex","BTCUSD",1641480485888,0.1,42922.0,42902.0,0.00126096]
["bitfinex","BTCUSD",1641480486090,0.05,42922.0,42909.0,0.23683038]
["bitfinex","BTCUSD",1641480486389,0.00126673,42923.0,42913.0,0.25820502]
["bitfinex","BTCUSD",1641480486588,0.00123403,42918.0,42902.0,0.00126096]
["bitfinex","BTCUSD",1641480487254,0.00126278,42921.0,42903.0,0.38448486]
["bitfinex","BTCUSD",1641480487449,2.42304748,42938.0,42903.0,0.38448486]
["bitfinex","BTCUSD",1641480487450,0.00124307,42928.0,42903.0,0.38448486]
["bitfinex","BTCUSD",1641480487648,0.00124307,42928.0,42908.0,0.00128958]
["bitfinex","BTCUSD",1641480487849,0.007,42918.0,42912.0,0.32496028]
["bitfinex","BTCUSD",1641480488048,0.007,42918.0,42905.0,0.0429]
["bitfinex","BTCUSD",1641480488748,0.007,42918.0,42879.0,0.07882573]
["bitfinex","BTCUSD",1641480488749,0.00129167,42914.0,42894.0,0.0429]
["bitfinex","BTCUSD",1641480488950,0.14955167,42914.0,42901.0,0.33740647]
["bitfinex","BTCUSD",1641480489150,0.14826,42913.0,42898.0,0.00128119]
["bitfinex","BTCUSD",1641480489350,0.29652,42910.0,42898.0,0.00128119]
["bitfinex","BTCUSD",1641480489552,0.29652,42903.0,42889.0,0.0429]
["bitfinex","BTCUSD",1641480489860,0.29652,42903.0,42884.0,0.00583132]
["bitfinex","BTCUSD",1641480489861,0.1,42894.0,42884.0,0.00583132]
["bitfinex","BTCUSD",1641480490049,0.37065,42894.0,42886.0,0.33416193]
["bitfinex","BTCUSD",1641480490250,0.23166,42893.0,42887.0,0.67940258]
["bitfinex","BTCUSD",1641480490650,0.23156,42893.0,42887.0,0.67940258]
["bitfinex","BTCUSD",1641480491386,0.23156,42893.0,42887.0,0.90940258]
["bitfinex","BTCUSD",1641480492393,0.23156,42893.0,42887.0,0.53830849]
["bitfinex","BTCUSD",1641480492394,0.1,42891.0,42887.0,0.53830849]
["bitfinex","BTCUSD",1641480492589,1.1,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480492790,2.219715,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480492988,2.269715,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480493192,1.269715,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480493391,0.90057,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480493593,0.85057,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480493793,0.85657,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480494094,0.06353,42888.0,42887.0,1.26814012]
["bitfinex","BTCUSD",1641480494294,0.006,42888.0,42887.0,1.31104012]
["bitfinex","BTCUSD",1641480494493,0.006,42888.0,42887.0,1.2871438]
["bitfinex","BTCUSD",1641480494745,0.99561254,42888.0,42887.0,1.3371438]
["bitfinex","BTCUSD",1641480494947,0.99561254,42888.0,42887.0,1.2871438]
["bitfinex","BTCUSD",1641480495145,0.98961254,42888.0,42887.0,1.3371438]
["bitfinex","BTCUSD",1641480495344,0.98961254,42888.0,42887.0,1.2871438]
["bitfinex","BTCUSD",1641480495544,0.98961254,42888.0,42887.0,1.3371438]
["bitfinex","BTCUSD",1641480495945,0.98961254,42888.0,42887.0,1.28592149]
["bitfinex","BTCUSD",1641480496145,0.98961254,42891.0,42887.0,1.33592149]
["bitfinex","BTCUSD",1641480496345,0.98961254,42891.0,42887.0,0.91677649]
["bitfinex","BTCUSD",1641480496548,0.98961254,42891.0,42889.0,0.38982405]
["bitfinex","BTCUSD",1641480496746,0.98961254,42891.0,42890.0,0.0429]
["bitfinex","BTCUSD",1641480497151,0.51970854,42891.0,42890.0,2.11542036]
["bitfinex","BTCUSD",1641480497351,0.51340854,42891.0,42890.0,2.48456536]
["bitfinex","BTCUSD",1641480497555,0.30742854,42891.0,42890.0,2.68456536]
["bitfinex","BTCUSD",1641480497750,0.25065265,42895.0,42894.0,0.369145]
["bitfinex","BTCUSD",1641480497950,0.25065265,42895.0,42894.0,1.71909101]
["bitfinex","BTCUSD",1641480498150,0.25065265,42899.0,42895.0,0.11652]
["bitfinex","BTCUSD",1641480498393,0.24565265,42899.0,42898.0,0.73293697]
["bitfinex","BTCUSD",1641480498590,0.24565265,42899.0,42898.0,1.17146187]
["bitfinex","BTCUSD",1641480498789,0.89077534,42905.0,42903.0,0.33508793]
["bitfinex","BTCUSD",1641480498989,0.00888761,42905.0,42904.0,0.62816103]
["bitfinex","BTCUSD",1641480499389,0.00888761,42905.0,42904.0,0.89730603]
["bitfinex","BTCUSD",1641480499590,0.78320174,42904.0,42887.0,0.30755431]
["bitfinex","BTCUSD",1641480499791,0.15,42897.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480499989,0.70177222,42903.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480499990,0.25,42888.0,42887.0,0.23]
["bitfinex","BTCUSD",1641480500195,0.25,42888.0,42887.0,0.599211]
["bitfinex","BTCUSD",1641480500388,0.1,42888.0,42887.0,0.599211]
["bitfinex","BTCUSD",1641480500588,0.15,42895.0,42890.0,0.24581904]
["bitfinex","BTCUSD",1641480500589,0.1,42893.0,42890.0,0.24581904]
["bitfinex","BTCUSD",1641480500788,0.1,42893.0,42891.0,0.369211]
["bitfinex","BTCUSD",1641480500990,0.88318712,42898.0,42891.0,0.369211]
["bitfinex","BTCUSD",1641480501189,0.88318712,42898.0,42893.0,0.32612472]
["bitfinex","BTCUSD",1641480501190,0.88188773,42895.0,42893.0,0.32612472]
["bitfinex","BTCUSD",1641480501393,0.88188773,42895.0,42894.0,0.369211]
["bitfinex","BTCUSD",1641480501888,0.90188773,42895.0,42894.0,0.369211]
["bitfinex","BTCUSD",1641480502142,0.90188773,42895.0,42894.0,0.74676531]
["bitfinex","BTCUSD",1641480502143,0.02,42895.0,42894.0,0.74676531]
["bitfinex","BTCUSD",1641480502848,0.02,42895.0,42894.0,0.64676531]
["bitfinex","BTCUSD",1641480503145,0.88188773,42903.0,42902.0,0.61387842]
["bitfinex","BTCUSD",1641480503349,0.54195428,42904.0,42902.0,0.61387842]
["bitfinex","BTCUSD",1641480503946,0.39195428,42904.0,42902.0,0.63887842]
["bitfinex","BTCUSD",1641480504144,0.39195428,42904.0,42903.0,0.44927712]
["bitfinex","BTCUSD",1641480504346,0.39195428,42904.0,42903.0,0.91848812]
["bitfinex","BTCUSD",1641480504746,0.39195428,42904.0,42903.0,2.10448812]
["bitfinex","BTCUSD",1641480504947,0.39195428,42904.0,42903.0,0.91848812]
["bitfinex","BTCUSD",1641480505148,0.39195428,42904.0,42903.0,0.91138812]
["bitfinex","BTCUSD",1641480505354,0.39195428,42904.0,42903.0,0.412111]
["bitfinex","BTCUSD",1641480505549,0.39195428,42904.0,42903.0,0.0379]
["bitfinex","BTCUSD",1641480505991,0.39195428,42904.0,42903.0,0.0579]
["bitfinex","BTCUSD",1641480506390,0.38941273,42904.0,42903.0,0.0579]
["bitfinex","BTCUSD",1641480506890,0.93941273,42904.0,42903.0,0.0579]
["bitfinex","BTCUSD",1641480507192,1.30862373,42904.0,42902.0,0.00051777]
["bitfinex","BTCUSD",1641480507490,2.269211,42903.0,42902.0,0.00051777]
["bitfinex","BTCUSD",1641480507689,0.15,42903.0,42902.0,0.00051777]
["bitfinex","BTCUSD",1641480507892,1.2,42903.0,42902.0,0.00451777]
["bitfinex","BTCUSD",1641480508090,1.569219,42903.0,42902.0,0.00451777]
["bitfinex","BTCUSD",1641480508488,1.2,42903.0,42902.0,0.00451777]
["bitfinex","BTCUSD",1641480508788,0.7,42902.0,42897.0,0.28584344]
["bitfinex","BTCUSD",1641480508989,0.7,42902.0,42895.0,0.00888741]
["bitfinex","BTCUSD",1641480508990,0.1,42898.0,42895.0,0.00888741]
["bitfinex","BTCUSD",1641480509191,1.9,42896.0,42895.0,0.00888741]
["bitfinex","BTCUSD",1641480509390,0.519219,42896.0,42895.0,0.00888741]
["bitfinex","BTCUSD",1641480509641,0.519119,42896.0,42895.0,0.00888741]
["bitfinex","BTCUSD",1641480509844,0.538119,42896.0,42895.0,0.00888741]
["bitfinex","BTCUSD",1641480510041,1.438119,42896.0,42895.0,0.00888741]
["bitfinex","BTCUSD",1641480510241,1.438119,42896.0,42890.0,0.1]
["bitfinex","BTCUSD",1641480510445,0.5,42891.0,42890.0,0.1]
["bitfinex","BTCUSD",1641480510847,0.1,42891.0,42890.0,0.1]
["bitfinex","BTCUSD",1641480511044,0.2499,42896.0,42890.0,1.705219]
["bitfinex","BTCUSD",1641480511345,0.2499,42896.0,42895.0,0.29485526]
["bitfinex","BTCUSD",1641480511346,0.1499,42896.0,42895.0,0.29485526]
["bitfinex","BTCUSD",1641480511549,0.1499,42896.0,42895.0,0.94294978]
["bitfinex","BTCUSD",1641480511942,0.7049,42896.0,42895.0,0.94994978]
["bitfinex","BTCUSD",1641480512142,0.2549,42896.0,42895.0,0.94994978]
["bitfinex","BTCUSD",1641480512946,0.2548,42896.0,42895.0,0.94994978]
["bitfinex","BTCUSD",1641480513143,0.2498,42896.0,42895.0,0.94294978]
["bitfinex","BTCUSD",1641480513400,0.1498,42896.0,42895.0,0.94294978]
["bitfinex","BTCUSD",1641480513599,0.2498,42896.0,42895.0,0.94294978]
["bitfinex","BTCUSD",1641480513798,1.1548,42896.0,42895.0,0.30185526]
["bitfinex","BTCUSD",1641480514199,0.1547,42896.0,42895.0,0.30185526]
["bitfinex","BTCUSD",1641480514403,0.1547,42896.0,42895.0,1.90707426]
["bitfinex","BTCUSD",1641480514900,0.2547,42896.0,42895.0,0.67107426]
["bitfinex","BTCUSD",1641480515101,0.1547,42896.0,42895.0,0.67107426]
["bitfinex","BTCUSD",1641480515300,0.2547,42896.0,42895.0,0.96508192]
["bitfinex","BTCUSD",1641480515607,0.2547,42896.0,42895.0,0.96543214]
["bitfinex","BTCUSD",1641480515806,0.2547,42896.0,42895.0,0.96943214]
["bitfinex","BTCUSD",1641480516002,0.1497,42896.0,42895.0,1.19243214]
["bitfinex","BTCUSD",1641480516210,0.38941273,42904.0,42895.0,1.28533214]
["bitfinex","BTCUSD",1641480516211,0.53911273,42904.0,42895.0,1.28533214]
["bitfinex","BTCUSD",1641480516403,0.53911273,42904.0,42898.0,0.116523]
["bitfinex","BTCUSD",1641480516404,0.1,42903.0,42898.0,0.116523]
["bitfinex","BTCUSD",1641480516604,0.09615861,42903.0,42899.0,0.369219]
["bitfinex","BTCUSD",1641480516803,0.09615861,42903.0,42902.0,0.27202947]
["bitfinex","BTCUSD",1641480517141,0.53911273,42904.0,42903.0,1.88104908]
["bitfinex","BTCUSD",1641480517342,0.63527134,42904.0,42903.0,2.25026808]
["bitfinex","BTCUSD",1641480517543,0.53911273,42904.0,42903.0,1.01426808]
["bitfinex","BTCUSD",1641480517742,0.53911273,42904.0,42903.0,1.34420923]
["bitfinex","BTCUSD",1641480517940,0.48881273,42904.0,42903.0,2.58320923]
["bitfinex","BTCUSD",1641480518147,0.20221273,42904.0,42903.0,2.62610923]
["bitfinex","BTCUSD",1641480518343,0.20221273,42904.0,42903.0,2.67610923]
["bitfinex","BTCUSD",1641480518542,0.20221273,42904.0,42903.0,2.77610923]
["bitfinex","BTCUSD",1641480518543,1.273e-05,42904.0,42903.0,2.77610923]
["bitfinex","BTCUSD",1641480518743,1.273e-05,42904.0,42903.0,2.77732075]
["bitfinex","BTCUSD",1641480519146,0.00881653,42913.0,42909.0,0.058245]
["bitfinex","BTCUSD",1641480519448,0.00881653,42913.0,42911.0,2.49956611]
["bitfinex","BTCUSD",1641480519745,0.00881653,42913.0,42912.0,0.919219]
["bitfinex","BTCUSD",1641480519943,0.00881653,42913.0,42912.0,2.155219]
["bitfinex","BTCUSD",1641480520145,0.00881653,42913.0,42912.0,1.605219]
["bitfinex","BTCUSD",1641480520344,0.1497,42916.0,42914.0,1.53355217]
["bitfinex","BTCUSD",1641480520649,0.1161,42927.0,42914.0,1.53355217]
["bitfinex","BTCUSD",1641480520650,0.0001,42921.0,42915.0,1.9244693]
["bitfinex","BTCUSD",1641480520914,0.09625861,42921.0,42916.0,1.236]
["bitfinex","BTCUSD",1641480521104,0.09625861,42921.0,42918.0,1.236]
["bitfinex","BTCUSD",1641480521305,0.09625861,42921.0,42919.0,1.87935713]
["bitfinex","BTCUSD",1641480521603,0.09625861,42921.0,42919.0,2.13759913]
["bitfinex","BTCUSD",1641480521803,0.09625861,42921.0,42920.0,0.68163386]
["bitfinex","BTCUSD",1641480522004,0.10725861,42921.0,42920.0,1.05085286]
["bitfinex","BTCUSD",1641480522203,0.10725861,42921.0,42920.0,2.28685286]
["bitfinex","BTCUSD",1641480523206,0.09625861,42921.0,42920.0,2.28685286]
["bitfinex","BTCUSD",1641480523805,0.19625861,42921.0,42920.0,2.28685286]
["bitfinex","BTCUSD",1641480524003,1.97738979,42921.0,42920.0,2.28885286]
["bitfinex","BTCUSD",1641480524505,1.97738979,42921.0,42920.0,2.59709086]
["bitfinex","BTCUSD",1641480524750,1.97738979,42921.0,42920.0,2.73999086]
["bitfinex","BTCUSD",1641480524751,1.01528616,42921.0,42920.0,2.73999086]
["bitfinex","BTCUSD",1641480524950,0.54947616,42921.0,42920.0,2.78999086]
["bitfinex","BTCUSD",1641480525149,0.54947616,42921.0,42920.0,2.78799086]
["bitfinex","BTCUSD",1641480525348,0.0001,42922.0,42921.0,0.11645872]
["bitfinex","BTCUSD",1641480525549,0.0001,42922.0,42921.0,1.37279034]
["bitfinex","BTCUSD",1641480525751,0.17978792,42925.0,42921.0,1.0509834]
["bitfinex","BTCUSD",1641480525949,0.00881618,42930.0,42928.0,0.36344475]
["bitfinex","BTCUSD",1641480526149,0.00881618,42930.0,42929.0,0.569219]
["bitfinex","BTCUSD",1641480526351,0.0001,42931.0,42929.0,0.569219]
["bitfinex","BTCUSD",1641480526550,0.0001,42931.0,42929.0,0.369219]
["bitfinex","BTCUSD",1641480527153,0.0001,42931.0,42927.0,0.11645803]
["bitfinex","BTCUSD",1641480527350,0.0001,42931.0,42922.0,8.909e-05]
["bitfinex","BTCUSD",1641480527554,1.1501,42923.0,42922.0,8.909e-05]
["bitfinex","BTCUSD",1641480527854,1.7501,42923.0,42922.0,0.00208909]
["bitfinex","BTCUSD",1641480528051,2.119319,42923.0,42922.0,0.00208909]
["bitfinex","BTCUSD",1641480528894,1.1501,42923.0,42922.0,0.00208909]
["bitfinex","BTCUSD",1641480529293,1.1501,42923.0,42922.0,8.909e-05]
["bitfinex","BTCUSD",1641480529895,1.1501,42923.0,42922.0,0.00208909]
["bitfinex","BTCUSD",1641480529896,0.0001,42923.0,42922.0,0.00208909]
["bitfinex","BTCUSD",1641480530093,0.0001,42923.0,42922.0,0.37130809]
["bitfinex","BTCUSD",1641480530495,0.0001,42923.0,42922.0,0.00208909]
["bitfinex","BTCUSD",1641480530695,0.6501,42923.0,42922.0,0.00208909]
["bitfinex","BTCUSD",1641480530899,0.0001,42923.0,42922.0,0.24569289]
["bitfinex","BTCUSD",1641480531098,0.0001,42923.0,42922.0,2.04891189]
["bitfinex","BTCUSD",1641480531298,0.00126967,42931.0,42922.0,2.09891189]
["bitfinex","BTCUSD",1641480531299,0.88188773,42929.0,42922.0,2.09891189]
["bitfinex","BTCUSD",1641480531596,0.0001,42925.0,42924.0,0.2]
["bitfinex","BTCUSD",1641480531895,0.8501,42925.0,42924.0,0.5219146]
["bitfinex","BTCUSD",1641480532141,0.0001,42925.0,42924.0,1.436]
["bitfinex","BTCUSD",1641480532344,0.0001,42925.0,42924.0,1.805219]
["bitfinex","BTCUSD",1641480532743,0.0001,42925.0,42924.0,1.863449]
["bitfinex","BTCUSD",1641480533143,5.564e-05,42927.0,42926.0,1.436]
["bitfinex","BTCUSD",1641480533347,0.00014337,42933.0,42932.0,0.32775078]
["bitfinex","BTCUSD",1641480533550,0.00014337,42935.0,42932.0,2.38060228]
["bitfinex","BTCUSD",1641480533745,0.00014337,42935.0,42933.0,0.369219]
["bitfinex","BTCUSD",1641480533946,0.00014337,42935.0,42933.0,0.364219]
["bitfinex","BTCUSD",1641480534144,0.00014337,42935.0,42934.0,0.32333609]
["bitfinex","BTCUSD",1641480534344,0.00014337,42935.0,42934.0,0.69255509]
["bitfinex","BTCUSD",1641480534545,0.22239,42944.0,42936.0,0.29547636]
["bitfinex","BTCUSD",1641480534946,0.22239,42944.0,42938.0,1.236]
["bitfinex","BTCUSD",1641480535148,1.38478166,42947.0,42940.0,0.30643497]
["bitfinex","BTCUSD",1641480535545,1.38478166,42947.0,42940.0,2.12121351]
["bitfinex","BTCUSD",1641480535747,1.38478166,42947.0,42940.0,1.78937796]
["bitfinex","BTCUSD",1641480535997,0.9239,42948.0,42943.0,0.25483087]
["bitfinex","BTCUSD",1641480536201,0.9239,42948.0,42946.0,0.05821365]
["bitfinex","BTCUSD",1641480537200,0.9239,42948.0,42947.0,0.369084]
["bitfinex","BTCUSD",1641480537401,0.9239,42948.0,42946.0,0.23]
["bitfinex","BTCUSD",1641480537600,1.819084,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1641480537999,1.82034475,42947.0,42927.0,0.37773158]
["bitfinex","BTCUSD",1641480538199,1.82034475,42947.0,42923.0,0.32253903]
["bitfinex","BTCUSD",1641480538200,0.00122683,42941.0,42923.0,0.32253903]
["bitfinex","BTCUSD",1641480538398,0.2884924,42940.0,42922.0,0.72173542]
["bitfinex","BTCUSD",1641480538598,0.00120156,42937.0,42922.0,0.63937302]
["bitfinex","BTCUSD",1641480538801,0.00120156,42937.0,42922.0,0.3508656]
["bitfinex","BTCUSD",1641480539000,0.00120156,42937.0,42922.0,0.025628]
["bitfinex","BTCUSD",1641480539198,0.058243,42936.0,42924.0,0.058242]
["bitfinex","BTCUSD",1641480539399,0.00120156,42937.0,42922.0,0.025628]
["bitfinex","BTCUSD",1641480539648,0.48453591,42943.0,42927.0,0.33193767]
["bitfinex","BTCUSD",1641480539649,0.00122026,42940.0,42927.0,0.33193767]
["bitfinex","BTCUSD",1641480539851,0.369084,42939.0,42927.0,0.33193767]
["bitfinex","BTCUSD",1641480540153,0.007,42937.0,42929.0,0.05823603]
["bitfinex","BTCUSD",1641480540352,0.007,42937.0,42934.0,0.27971595]
["bitfinex","BTCUSD",1641480540550,0.11137463,42927.0,42921.0,0.33396688]
["bitfinex","BTCUSD",1641480540757,0.11137463,42927.0,42912.0,0.40764585]
["bitfinex","BTCUSD",1641480540758,0.00124355,42924.0,42910.0,0.0999]
["bitfinex","BTCUSD",1641480540953,2.12032683,42923.0,42922.0,8e-06]
["bitfinex","BTCUSD",1641480541154,2.17032683,42923.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480541354,0.369084,42922.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480541553,0.058264,42921.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480541751,0.369084,42921.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480541951,0.369084,42921.0,42920.0,0.001008]
["bitfinex","BTCUSD",1641480542551,2.119084,42921.0,42920.0,0.001008]
["bitfinex","BTCUSD",1641480543403,2.119084,42921.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480543598,0.369084,42921.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480543793,0.11734283,42923.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480543998,0.023,42921.0,42920.0,0.200008]
["bitfinex","BTCUSD",1641480544191,0.023,42921.0,42920.0,1.80633562]
["bitfinex","BTCUSD",1641480544392,0.023,42921.0,42920.0,0.37033562]
["bitfinex","BTCUSD",1641480544593,0.023,42921.0,42920.0,0.48557584]
["bitfinex","BTCUSD",1641480545095,0.023,42921.0,42920.0,0.369092]
["bitfinex","BTCUSD",1641480545292,0.1282305,42927.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480545494,0.00125649,42924.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480545693,0.369084,42923.0,42920.0,8e-06]
["bitfinex","BTCUSD",1641480545992,0.369084,42923.0,42920.0,0.002008]
["bitfinex","BTCUSD",1641480546193,0.063257,42924.0,42920.0,0.002008]
["bitfinex","BTCUSD",1641480546597,0.005,42924.0,42920.0,0.002008]
["bitfinex","BTCUSD",1641480546793,0.005,42924.0,42920.0,0.232008]
["bitfinex","BTCUSD",1641480547249,0.1864845,42927.0,42920.0,0.230008]
["bitfinex","BTCUSD",1641480547647,0.2447385,42927.0,42920.0,0.230008]
["bitfinex","BTCUSD",1641480547850,0.00129583,42924.0,42920.0,0.230008]
["bitfinex","BTCUSD",1641480548147,0.00129583,42924.0,42920.0,0.231008]
["bitfinex","BTCUSD",1641480548346,0.00129583,42924.0,42921.0,8.099e-05]
["bitfinex","BTCUSD",1641480548547,0.369084,42923.0,42921.0,8.099e-05]
["bitfinex","BTCUSD",1641480549151,0.427343,42923.0,42921.0,8.099e-05]
["bitfinex","BTCUSD",1641480549548,1.75,42922.0,42912.0,0.00881618]
["bitfinex","BTCUSD",1641480549747,0.427346,42921.0,42912.0,0.00881618]
["bitfinex","BTCUSD",1641480549946,0.058262,42921.0,42912.0,0.00881618]
["bitfinex","BTCUSD",1641480550151,0.058262,42921.0,42914.0,0.058261]
["bitfinex","BTCUSD",1641480550750,0.058264,42919.0,42910.0,0.25210387]
["bitfinex","BTCUSD",1641480551000,0.058264,42919.0,42909.0,0.24327308]
["bitfinex","BTCUSD",1641480551001,0.058265,42918.0,42909.0,0.24327308]
["bitfinex","BTCUSD",1641480551501,0.369084,42917.0,42910.0,0.058267]
["bitfinex","BTCUSD",1641480551704,0.058269,42915.0,42906.0,0.00123351]
["bitfinex","BTCUSD",1641480551900,0.058269,42915.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480551901,0.00129605,42914.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480552100,0.00129605,42914.0,42910.0,0.007]
["bitfinex","BTCUSD",1641480552300,0.369084,42913.0,42910.0,0.007]
["bitfinex","BTCUSD",1641480552501,0.00128894,42911.0,42910.0,0.007]
["bitfinex","BTCUSD",1641480552702,0.00128894,42911.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480552703,0.116563,42910.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480552900,0.00129116,42904.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480553106,0.369084,42903.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480553299,0.354084,42903.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480554101,0.95884878,42903.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480554304,0.75884879,42903.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480554745,0.70884879,42903.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480555145,0.75884879,42903.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480555752,0.356084,42903.0,42901.0,0.00022]
["bitfinex","BTCUSD",1641480556550,0.356084,42903.0,42887.0,0.323634]
["bitfinex","BTCUSD",1641480556551,1.7,42902.0,42887.0,0.323634]
["bitfinex","BTCUSD",1641480556749,0.002,42903.0,42902.0,0.23]
["bitfinex","BTCUSD",1641480557349,0.00122154,42906.0,42902.0,0.23]
["bitfinex","BTCUSD",1641480558149,0.00422154,42906.0,42902.0,0.23]
["bitfinex","BTCUSD",1641480558594,0.003,42906.0,42903.0,0.369247]
["bitfinex","BTCUSD",1641480558791,0.003,42906.0,42904.0,0.34218187]
["bitfinex","BTCUSD",1641480558991,0.003,42906.0,42905.0,0.369247]
["bitfinex","BTCUSD",1641480559191,0.00129897,42914.0,42905.0,0.99924865]
["bitfinex","BTCUSD",1641480559393,0.00129897,42914.0,42910.0,0.3990363]
["bitfinex","BTCUSD",1641480559394,0.00881655,42912.0,42910.0,0.3990363]
["bitfinex","BTCUSD",1641480559993,0.01781655,42912.0,42910.0,0.3990363]
["bitfinex","BTCUSD",1641480560293,0.009,42912.0,42910.0,0.3990363]
["bitfinex","BTCUSD",1641480561794,0.01021463,42912.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480561996,0.00126252,42911.0,42910.0,0.001]
["bitfinex","BTCUSD",1641480562246,2.12050952,42911.0,42910.0,0.001]
["bitfinex","BTCUSD",1641480562444,2.17050952,42911.0,42910.0,0.001]
["bitfinex","BTCUSD",1641480562646,2.22879752,42911.0,42910.0,0.001]
["bitfinex","BTCUSD",1641480563044,2.28708475,42911.0,42910.0,0.001]
["bitfinex","BTCUSD",1641480563243,2.17879752,42911.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480563544,1.75,42911.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480563743,1.75,42911.0,42904.0,0.0583458]
["bitfinex","BTCUSD",1641480564147,1.755,42911.0,42904.0,0.0010698]
["bitfinex","BTCUSD",1641480564346,0.369247,42910.0,42904.0,0.0010698]
["bitfinex","BTCUSD",1641480565144,0.419247,42910.0,42904.0,0.0010698]
["bitfinex","BTCUSD",1641480565344,0.419247,42910.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480565746,0.80218424,42910.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480565998,0.00120719,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480566199,2.12045419,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480566399,2.21664814,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480567198,2.16664814,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480567697,2.22493714,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480568098,2.22793714,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480569751,2.32793714,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480569955,2.22493714,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480570150,2.22793714,42905.0,42904.0,6.98e-05]
["bitfinex","BTCUSD",1641480570353,0.369247,42903.0,42902.0,1.96e-05]
["bitfinex","BTCUSD",1641480570553,0.66214699,42903.0,42890.0,0.00902922]
["bitfinex","BTCUSD",1641480570754,0.00120737,42892.0,42890.0,0.00902922]
["bitfinex","BTCUSD",1641480571755,0.00125262,42892.0,42890.0,0.35902922]
["bitfinex","BTCUSD",1641480572155,0.00325262,42892.0,42890.0,0.35902922]
["bitfinex","BTCUSD",1641480572354,0.00325262,42892.0,42890.0,0.3501803]
["bitfinex","BTCUSD",1641480573057,0.060308,42892.0,42890.0,0.3501803]
["bitfinex","BTCUSD",1641480573406,0.00120532,42899.0,42890.0,0.3501803]
["bitfinex","BTCUSD",1641480574197,0.00420532,42899.0,42890.0,0.3511803]
["bitfinex","BTCUSD",1641480574496,0.58055566,42896.0,42895.0,0.32426654]
["bitfinex","BTCUSD",1641480574694,0.55,42896.0,42895.0,0.32426654]
["bitfinex","BTCUSD",1641480576094,0.554,42896.0,42895.0,0.32426654]
["bitfinex","BTCUSD",1641480576395,0.604,42896.0,42890.0,0.3501803]
["bitfinex","BTCUSD",1641480576994,0.058299,42895.0,42890.0,0.3501803]
["bitfinex","BTCUSD",1641480577252,0.058299,42895.0,42893.0,0.29792027]
["bitfinex","BTCUSD",1641480578052,0.005,42895.0,42893.0,0.29792027]
["bitfinex","BTCUSD",1641480579355,0.6,42896.0,42893.0,0.29792027]
["bitfinex","BTCUSD",1641480579552,0.658295,42896.0,42893.0,0.29792027]
["bitfinex","BTCUSD",1641480580355,0.6,42896.0,42893.0,0.29792027]
["bitfinex","BTCUSD",1641480580556,0.6,42896.0,42893.0,0.29798127]
["bitfinex","BTCUSD",1641480580755,0.6,42896.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480581994,0.55,42896.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480582699,0.00125783,42899.0,42895.0,0.25064811]
["bitfinex","BTCUSD",1641480582898,0.48453591,42908.0,42896.0,0.36921]
["bitfinex","BTCUSD",1641480583098,0.48453591,42908.0,42895.0,1.48664811]
["bitfinex","BTCUSD",1641480583696,0.00123856,42909.0,42906.0,0.24680418]
["bitfinex","BTCUSD",1641480583900,1.06839,42908.0,42906.0,0.24680418]
["bitfinex","BTCUSD",1641480584297,1.12667,42908.0,42906.0,0.24680418]
["bitfinex","BTCUSD",1641480584746,1.12667,42908.0,42904.0,0.058281]
["bitfinex","BTCUSD",1641480584947,0.00129212,42903.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480585148,0.32666494,42907.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480585351,0.74918,42908.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480585352,0.05828887,42902.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480585549,0.05829,42900.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480586051,0.00129442,42899.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480586251,1.75123827,42895.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480586447,2.81962827,42895.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480586647,2.92793627,42895.0,42894.0,6.1e-05]
["bitfinex","BTCUSD",1641480588704,2.92793627,42895.0,42894.0,0.230061]
["bitfinex","BTCUSD",1641480591608,0.1,42894.0,42893.0,6.1e-05]
["bitfinex","BTCUSD",1641480591805,0.1,42894.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641480591806,0.36921,42891.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641480592006,1.06839,42890.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641480594046,1.39769413,42890.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641480594244,1.06839,42890.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641480594644,1.39651894,42890.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641480594844,2.38660836,42890.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641480595445,2.05847942,42890.0,42889.0,0.00022]
["bitfinex","BTCUSD",1641480595901,2.05847942,42890.0,42884.0,0.00121132]
["bitfinex","BTCUSD",1641480596097,1.75,42884.0,42873.0,0.00022]
["bitfinex","BTCUSD",1641480596295,0.00654959,42879.0,42873.0,0.00022]
["bitfinex","BTCUSD",1641480596595,1.097939,42875.0,42873.0,0.00022]
["bitfinex","BTCUSD",1641480596796,0.847119,42875.0,42874.0,0.158709]
["bitfinex","BTCUSD",1641480597096,0.955448,42875.0,42874.0,0.158709]
["bitfinex","BTCUSD",1641480597697,0.905448,42875.0,42874.0,0.158709]
["bitfinex","BTCUSD",1641480597896,0.905448,42875.0,42874.0,1.71905084]
["bitfinex","BTCUSD",1641480597897,0.69918,42875.0,42874.0,1.71905084]
["bitfinex","BTCUSD",1641480598097,0.46715052,42879.0,42874.0,1.76516657]
["bitfinex","BTCUSD",1641480598300,0.008874,42883.0,42874.0,1.76516657]
["bitfinex","BTCUSD",1641480598301,0.24602452,42883.0,42875.0,2.2197771]
["bitfinex","BTCUSD",1641480598495,0.24602452,42883.0,42876.0,0.3253956]
["bitfinex","BTCUSD",1641480598696,0.24602452,42883.0,42877.0,0.28022187]
["bitfinex","BTCUSD",1641480598896,0.24602452,42883.0,42876.0,0.3253956]
["bitfinex","BTCUSD",1641480599096,0.008874,42883.0,42878.0,0.05831]
["bitfinex","BTCUSD",1641480599295,0.008874,42883.0,42876.0,0.3253956]
["bitfinex","BTCUSD",1641480599296,0.058314,42882.0,42876.0,0.4420156]
["bitfinex","BTCUSD",1641480599499,0.008874,42883.0,42876.0,0.4420156]
["bitfinex","BTCUSD",1641480600147,0.0671898,42883.0,42879.0,0.058313]
["bitfinex","BTCUSD",1641480600345,0.058313,42882.0,42879.0,0.058313]
["bitfinex","BTCUSD",1641480600546,0.00128067,42888.0,42885.0,0.3220729]
["bitfinex","BTCUSD",1641480600744,0.61058063,42891.0,42889.0,0.35494601]
["bitfinex","BTCUSD",1641480601146,0.56058063,42890.0,42879.0,0.00128496]
["bitfinex","BTCUSD",1641480601346,0.56058063,42890.0,42888.0,0.31895717]
["bitfinex","BTCUSD",1641480601647,0.36421,42889.0,42888.0,0.31895717]
["bitfinex","BTCUSD",1641480601847,0.058303,42890.0,42888.0,0.31895717]
["bitfinex","BTCUSD",1641480603149,0.058303,42890.0,42889.0,0.44088989]
["bitfinex","BTCUSD",1641480603400,0.61058063,42894.0,42889.0,0.44088989]
["bitfinex","BTCUSD",1641480603798,0.56058063,42895.0,42889.0,0.44088989]
["bitfinex","BTCUSD",1641480604201,0.00885735,42898.0,42890.0,1.236]
["bitfinex","BTCUSD",1641480604406,0.00885735,42898.0,42894.0,0.05827829]
["bitfinex","BTCUSD",1641480604598,0.00885735,42898.0,42897.0,0.63526577]
["bitfinex","BTCUSD",1641480604802,0.00885735,42898.0,42897.0,0.7131324]
["bitfinex","BTCUSD",1641480604803,0.30885735,42898.0,42897.0,0.7131324]
["bitfinex","BTCUSD",1641480605000,0.00885735,42898.0,42897.0,0.7131324]
["bitfinex","BTCUSD",1641480605198,0.56058063,42903.0,42897.0,0.7131324]
["bitfinex","BTCUSD",1641480605403,0.56058063,42903.0,42899.0,1.236]
["bitfinex","BTCUSD",1641480605601,0.56058063,42903.0,42900.0,0.369279]
["bitfinex","BTCUSD",1641480605900,0.35,42903.0,42902.0,0.28076258]
["bitfinex","BTCUSD",1641480606104,0.56058063,42905.0,42902.0,0.62357243]
["bitfinex","BTCUSD",1641480606105,0.46058063,42905.0,42902.0,0.62357243]
["bitfinex","BTCUSD",1641480606301,0.00123166,42911.0,42902.0,0.62357243]
["bitfinex","BTCUSD",1641480606500,0.2782305,42927.0,42904.0,0.1]
["bitfinex","BTCUSD",1641480606807,0.2782305,42927.0,42904.0,0.10127459]
["bitfinex","BTCUSD",1641480606808,0.98597383,42920.0,42904.0,0.10127459]
["bitfinex","BTCUSD",1641480607000,0.1161,42920.0,42909.0,0.00125725]
["bitfinex","BTCUSD",1641480607258,0.2782305,42927.0,42909.0,0.00125725]
["bitfinex","BTCUSD",1641480607259,0.2782305,42927.0,42923.0,0.26636356]
["bitfinex","BTCUSD",1641480607456,0.2782305,42927.0,42923.0,0.57706584]
["bitfinex","BTCUSD",1641480607457,0.369279,42926.0,42923.0,0.57706584]
["bitfinex","BTCUSD",1641480607655,0.2782305,42927.0,42923.0,0.57706584]
["bitfinex","BTCUSD",1641480608055,0.2782305,42927.0,42923.0,0.63531884]
["bitfinex","BTCUSD",1641480608256,0.2782305,42927.0,42923.0,0.32461656]
["bitfinex","BTCUSD",1641480608463,0.369279,42926.0,42912.0,0.32823762]
["bitfinex","BTCUSD",1641480608660,0.2782305,42927.0,42912.0,0.32823762]
["bitfinex","BTCUSD",1641480608661,0.46995855,42924.0,42912.0,0.32823762]
["bitfinex","BTCUSD",1641480608857,0.46995855,42924.0,42913.0,1.23725733]
["bitfinex","BTCUSD",1641480609057,0.46995855,42924.0,42916.0,0.116512]
["bitfinex","BTCUSD",1641480609256,0.46995855,42924.0,42918.0,0.26419269]
["bitfinex","BTCUSD",1641480609657,0.46995855,42923.0,42918.0,0.26419269]
["bitfinex","BTCUSD",1641480609858,0.46495855,42923.0,42917.0,0.27670714]
["bitfinex","BTCUSD",1641480610059,0.61322576,42927.0,42917.0,0.27670714]
["bitfinex","BTCUSD",1641480610060,0.13498814,42927.0,42917.0,0.27670714]
["bitfinex","BTCUSD",1641480610265,0.0999,42945.0,42926.0,0.1]
["bitfinex","BTCUSD",1641480610470,0.0999,42945.0,42942.0,0.00122809]
["bitfinex","BTCUSD",1641480610660,0.0999,42945.0,42933.0,0.32823762]
["bitfinex","BTCUSD",1641480610661,0.369147,42944.0,42933.0,0.32823762]
["bitfinex","BTCUSD",1641480610916,0.0999,42945.0,42935.0,0.00120889]
["bitfinex","BTCUSD",1641480611208,0.0999,42945.0,42923.0,0.1]
["bitfinex","BTCUSD",1641480611209,0.23926479,42940.0,42928.0,0.00121156]
["bitfinex","BTCUSD",1641480611406,0.05824919,42935.0,42913.0,0.116496]
["bitfinex","BTCUSD",1641480611605,0.93287252,42934.0,42916.0,0.116518]
["bitfinex","BTCUSD",1641480611804,0.116523,42933.0,42912.0,0.00126058]
["bitfinex","BTCUSD",1641480612006,0.026343,42932.0,42912.0,0.00126058]
["bitfinex","BTCUSD",1641480612205,0.00120446,42929.0,42914.0,0.28212782]
["bitfinex","BTCUSD",1641480612408,2.70056788,42928.0,42917.0,0.31570873]
["bitfinex","BTCUSD",1641480612607,0.369147,42927.0,42917.0,0.37396973]
["bitfinex","BTCUSD",1641480613006,0.419147,42927.0,42917.0,0.37396973]
["bitfinex","BTCUSD",1641480613207,0.0582613,42925.0,42917.0,0.058261]
["bitfinex","BTCUSD",1641480613410,0.02763057,42924.0,42917.0,0.058261]
["bitfinex","BTCUSD",1641480613606,0.026343,42924.0,42917.0,0.058261]
["bitfinex","BTCUSD",1641480614008,0.35579663,42924.0,42917.0,0.058261]
["bitfinex","BTCUSD",1641480614206,0.35579663,42924.0,42915.0,0.24332681]
["bitfinex","BTCUSD",1641480614407,0.0582652,42922.0,42915.0,0.24332681]
["bitfinex","BTCUSD",1641480614650,0.369147,42921.0,42915.0,0.24332681]
["bitfinex","BTCUSD",1641480615050,0.419147,42921.0,42915.0,0.24332681]
["bitfinex","BTCUSD",1641480615251,0.42580217,42921.0,42915.0,0.24332681]
["bitfinex","BTCUSD",1641480615853,0.42580217,42921.0,42911.0,0.00124682]
["bitfinex","BTCUSD",1641480615854,0.05663025,42921.0,42904.0,0.756391]
["bitfinex","BTCUSD",1641480616055,0.05663025,42921.0,42904.0,0.75763392]
["bitfinex","BTCUSD",1641480616056,0.00663025,42921.0,42904.0,0.75763392]
["bitfinex","BTCUSD",1641480616252,0.058279,42915.0,42904.0,0.75763392]
["bitfinex","BTCUSD",1641480616455,0.058279,42915.0,42904.0,0.17603392]
["bitfinex","BTCUSD",1641480616652,0.00622542,42916.0,42905.0,0.058275]
["bitfinex","BTCUSD",1641480616852,0.00622542,42916.0,42908.0,0.29832888]
["bitfinex","BTCUSD",1641480617052,0.05827486,42913.0,42908.0,0.29832888]
["bitfinex","BTCUSD",1641480617253,0.06499541,42913.0,42908.0,0.29832888]
["bitfinex","BTCUSD",1641480617453,0.00672055,42913.0,42908.0,0.29832888]
["bitfinex","BTCUSD",1641480619300,0.06535625,42911.0,42908.0,0.29832888]
["bitfinex","BTCUSD",1641480620099,0.06535625,42911.0,42908.0,0.29332888]
["bitfinex","BTCUSD",1641480620509,0.00708141,42911.0,42908.0,0.52332888]
["bitfinex","BTCUSD",1641480620705,0.51873616,42913.0,42909.0,0.369147]
["bitfinex","BTCUSD",1641480621103,0.05,42913.0,42909.0,0.369147]
["bitfinex","BTCUSD",1641480621307,0.51873616,42914.0,42909.0,0.369147]
["bitfinex","BTCUSD",1641480621707,0.05,42914.0,42909.0,0.058267]
["bitfinex","BTCUSD",1641480621906,0.00789426,42915.0,42910.0,0.369147]
["bitfinex","BTCUSD",1641480622151,0.00789426,42915.0,42909.0,0.058267]
["bitfinex","BTCUSD",1641480622352,0.00789426,42915.0,42910.0,0.369147]
["bitfinex","BTCUSD",1641480622554,0.00789426,42915.0,42909.0,0.058267]
["bitfinex","BTCUSD",1641480622752,0.00789426,42915.0,42908.0,0.23]
["bitfinex","BTCUSD",1641480622753,0.00120712,42912.0,42908.0,0.23]
["bitfinex","BTCUSD",1641480623056,0.69914,42911.0,42908.0,0.23]
["bitfinex","BTCUSD",1641480623354,0.69914,42911.0,42902.0,0.11777984]
["bitfinex","BTCUSD",1641480623559,0.69914,42911.0,42891.0,0.05]
["bitfinex","BTCUSD",1641480623560,0.30490758,42907.0,42891.0,0.05]
["bitfinex","BTCUSD",1641480623858,0.00708184,42901.0,42885.0,0.00875686]
["bitfinex","BTCUSD",1641480624053,0.0658009,42894.0,42885.0,0.00875686]
["bitfinex","BTCUSD",1641480624258,0.026343,42890.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641480624554,0.69914,42889.0,42883.0,0.00011]
["bitfinex","BTCUSD",1641480624754,0.69914,42889.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641480624755,0.1,42884.0,42879.0,0.00011]
["bitfinex","BTCUSD",1641480624952,0.026343,42880.0,42878.0,0.00011]
["bitfinex","BTCUSD",1641480625153,1.111187,42879.0,42878.0,0.00011]
["bitfinex","BTCUSD",1641480625352,1.21248697,42879.0,42878.0,0.00011]
["bitfinex","BTCUSD",1641480625556,1.21248697,42879.0,42872.0,0.0377681]
["bitfinex","BTCUSD",1641480625557,0.369147,42875.0,42872.0,0.0377681]
["bitfinex","BTCUSD",1641480625755,0.08595034,42873.0,42871.0,0.02563102]
["bitfinex","BTCUSD",1641480626009,0.08595034,42873.0,42870.0,0.00514199]
["bitfinex","BTCUSD",1641480626010,1.75,42871.0,42870.0,0.00514199]
["bitfinex","BTCUSD",1641480626208,0.026343,42868.0,42860.0,0.00044]
["bitfinex","BTCUSD",1641480626406,2.7672187,42867.0,42860.0,0.00044]
["bitfinex","BTCUSD",1641480626809,1.2672187,42867.0,42860.0,0.00044]
["bitfinex","BTCUSD",1641480627006,1.068287,42867.0,42860.0,0.00044]
["bitfinex","BTCUSD",1641480627205,1.068287,42867.0,42860.0,0.058774]
["bitfinex","BTCUSD",1641480627605,1.468287,42867.0,42860.0,0.00044]
["bitfinex","BTCUSD",1641480627805,1.068287,42867.0,42860.0,0.24894672]
["bitfinex","BTCUSD",1641480628006,1.068287,42867.0,42860.0,0.00044]
["bitfinex","BTCUSD",1641480628608,3.43783867,42867.0,42860.0,0.00044]
["bitfinex","BTCUSD",1641480628809,0.69914,42867.0,42866.0,0.23044]
["bitfinex","BTCUSD",1641480629414,0.46873616,42876.0,42866.0,0.23044]
["bitfinex","BTCUSD",1641480629653,0.46873616,42879.0,42872.0,0.24273479]
["bitfinex","BTCUSD",1641480630355,0.00904058,42885.0,42872.0,0.24273479]
["bitfinex","BTCUSD",1641480630553,0.00780944,42885.0,42876.0,0.058307]
["bitfinex","BTCUSD",1641480630753,0.00780944,42885.0,42875.0,0.058306]
["bitfinex","BTCUSD",1641480630954,0.00780944,42885.0,42884.0,0.33814185]
["bitfinex","BTCUSD",1641480631157,0.00780944,42885.0,42884.0,0.70728885]
["bitfinex","BTCUSD",1641480631355,0.00780944,42885.0,42876.0,0.116596]
["bitfinex","BTCUSD",1641480631557,0.00780944,42885.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480631558,0.00902206,42885.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480631756,0.00902206,42885.0,42867.0,0.058317]
["bitfinex","BTCUSD",1641480631959,0.00124955,42879.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480632156,0.00124955,42879.0,42869.0,0.27397957]
["bitfinex","BTCUSD",1641480632157,0.00734575,42879.0,42869.0,0.27397957]
["bitfinex","BTCUSD",1641480632355,0.06538319,42877.0,42869.0,0.27397957]
["bitfinex","BTCUSD",1641480632759,0.369147,42876.0,42869.0,0.27397957]
["bitfinex","BTCUSD",1641480633408,0.00743327,42882.0,42869.0,0.27397957]
["bitfinex","BTCUSD",1641480633797,0.00743327,42882.0,42868.0,0.116626]
["bitfinex","BTCUSD",1641480634203,0.00743327,42882.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480634204,0.00125401,42878.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480634503,0.03146916,42877.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480634702,0.058331,42873.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480634900,0.00124882,42868.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480635102,0.00740676,42868.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480635899,1.76393973,42867.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480636299,1.76009973,42867.0,42866.0,0.00044]
["bitfinex","BTCUSD",1641480636499,0.36009973,42867.0,42866.0,0.3721079]
["bitfinex","BTCUSD",1641480636701,0.56873616,42878.0,42866.0,0.69533868]
["bitfinex","BTCUSD",1641480636900,0.56873616,42878.0,42866.0,0.59533868]
["bitfinex","BTCUSD",1641480637166,0.56873616,42878.0,42867.0,1.236]
["bitfinex","BTCUSD",1641480637167,0.46873616,42877.0,42867.0,1.236]
["bitfinex","BTCUSD",1641480637560,0.46873616,42877.0,42874.0,0.058309]
["bitfinex","BTCUSD",1641480637762,0.47457298,42877.0,42870.0,0.116626]
["bitfinex","BTCUSD",1641480637960,0.1,42878.0,42870.0,0.116626]
["bitfinex","BTCUSD",1641480638360,0.37672199,42877.0,42870.0,0.116626]
["bitfinex","BTCUSD",1641480638560,0.37672199,42877.0,42870.0,0.41410908]
["bitfinex","BTCUSD",1641480638761,0.1,42878.0,42870.0,0.29748308]
["bitfinex","BTCUSD",1641480639362,0.33109342,42877.0,42866.0,0.116642]
["bitfinex","BTCUSD",1641480639564,0.058337,42872.0,42865.0,0.00022]
["bitfinex","BTCUSD",1641480639764,0.00674638,42876.0,42865.0,0.00022]
["bitfinex","BTCUSD",1641480639962,0.369496,42875.0,42865.0,0.00022]
["bitfinex","BTCUSD",1641480640162,0.058338,42873.0,42865.0,0.00022]
["bitfinex","BTCUSD",1641480640363,0.00127708,42870.0,42865.0,0.01022]
["bitfinex","BTCUSD",1641480640562,0.00127708,42870.0,42864.0,0.00038]
["bitfinex","BTCUSD",1641480640563,1.75,42865.0,42864.0,0.00038]
["bitfinex","BTCUSD",1641480640765,1.75,42864.0,42863.0,0.00027]
["bitfinex","BTCUSD",1641480641005,1.75,42862.0,42860.0,0.00022]
["bitfinex","BTCUSD",1641480641204,2.819176,42861.0,42860.0,0.00022]
["bitfinex","BTCUSD",1641480641407,2.819176,42861.0,42859.0,0.0277089]
["bitfinex","BTCUSD",1641480641408,1.75,42860.0,42859.0,0.0277089]
["bitfinex","BTCUSD",1641480641602,2.79065581,42860.0,42859.0,0.0277089]
["bitfinex","BTCUSD",1641480641804,2.79065581,42860.0,42859.0,0.0258389]
["bitfinex","BTCUSD",1641480642006,2.79065581,42860.0,42853.0,0.00044]
["bitfinex","BTCUSD",1641480642007,1.75,42858.0,42853.0,0.00033]
["bitfinex","BTCUSD",1641480642204,1.75,42858.0,42840.0,1.04798645]
["bitfinex","BTCUSD",1641480642205,1.75,42853.0,42840.0,1.04798645]
["bitfinex","BTCUSD",1641480642407,0.69968,42852.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480642803,0.74968,42852.0,42847.0,0.28466148]
["bitfinex","BTCUSD",1641480643005,0.69968,42852.0,42847.0,0.28466148]
["bitfinex","BTCUSD",1641480643403,0.69968,42852.0,42840.0,1.15469445]
["bitfinex","BTCUSD",1641480643607,0.69968,42852.0,42843.0,0.00123098]
["bitfinex","BTCUSD",1641480643806,0.69968,42852.0,42844.0,0.369496]
["bitfinex","BTCUSD",1641480644006,0.69968,42852.0,42843.0,0.00123098]
["bitfinex","BTCUSD",1641480644405,0.69968,42852.0,42849.0,0.32977605]
["bitfinex","BTCUSD",1641480644655,0.69968,42852.0,42843.0,0.00123098]
["bitfinex","BTCUSD",1641480644960,0.69968,42852.0,42840.0,1.15469445]
["bitfinex","BTCUSD",1641480644961,0.05836,42851.0,42840.0,1.15469445]
["bitfinex","BTCUSD",1641480645255,0.05836,42851.0,42841.0,0.369496]
["bitfinex","BTCUSD",1641480645457,0.69968,42852.0,42841.0,0.427851]
["bitfinex","BTCUSD",1641480646154,0.69968,42852.0,42841.0,0.527851]
["bitfinex","BTCUSD",1641480646358,0.69968,42852.0,42848.0,0.3018773]
["bitfinex","BTCUSD",1641480646556,0.69962,42852.0,42849.0,0.67421877]
["bitfinex","BTCUSD",1641480647156,0.69962,42852.0,42849.0,0.67415877]
["bitfinex","BTCUSD",1641480647563,0.69962,42852.0,42851.0,0.369496]
["bitfinex","BTCUSD",1641480647757,0.69956,42852.0,42851.0,0.72795372]
["bitfinex","BTCUSD",1641480647959,0.00546283,42865.0,42854.0,1.236]
["bitfinex","BTCUSD",1641480648156,0.00549988,42867.0,42856.0,1.236]
["bitfinex","BTCUSD",1641480648411,0.46873616,42868.0,42865.0,0.25419601]
["bitfinex","BTCUSD",1641480648605,0.46867616,42868.0,42865.0,0.25419601]
["bitfinex","BTCUSD",1641480648805,0.00504756,42871.0,42865.0,0.25419601]
["bitfinex","BTCUSD",1641480649105,0.00504756,42871.0,42854.0,0.116661]
["bitfinex","BTCUSD",1641480649306,0.0073133,42867.0,42854.0,0.116661]
["bitfinex","BTCUSD",1641480649906,0.058339,42865.0,42856.0,0.27403988]
["bitfinex","BTCUSD",1641480650117,0.0073133,42867.0,42852.0,0.116672]
["bitfinex","BTCUSD",1641480650308,0.00121179,42862.0,42850.0,0.7704]
["bitfinex","BTCUSD",1641480650909,0.00121179,42862.0,42846.0,0.55555894]
["bitfinex","BTCUSD",1641480651110,0.00121179,42862.0,42846.0,0.55684352]
["bitfinex","BTCUSD",1641480651315,0.00121179,42862.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480651316,0.00129351,42855.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480651525,0.00744791,42863.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480651526,0.058365,42849.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480651713,0.00706207,42849.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480651910,0.00706207,42849.0,42841.0,0.369496]
["bitfinex","BTCUSD",1641480652165,0.00706207,42849.0,42840.0,1.29704057]
["bitfinex","BTCUSD",1641480652463,0.00706207,42849.0,42841.0,0.369496]
["bitfinex","BTCUSD",1641480652769,0.00706207,42849.0,42840.0,1.29704057]
["bitfinex","BTCUSD",1641480652770,0.00706207,42849.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480652771,0.00120838,42842.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480652964,0.00649457,42842.0,42840.0,1.03798645]
["bitfinex","BTCUSD",1641480653164,0.00649457,42842.0,42841.0,9.384e-05]
["bitfinex","BTCUSD",1641480653363,0.10622781,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480653564,2.97723167,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480653763,1.22723167,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480653965,0.80773567,42841.0,42840.0,0.73937094]
["bitfinex","BTCUSD",1641480654365,0.70773567,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480654564,0.75773567,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480654765,1.07723167,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480654964,1.12723167,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480656001,1.4498784,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480656200,2.6998784,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480656403,2.37723167,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480656804,1.18561267,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480657200,1.53561267,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480657404,1.52723167,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480658201,1.12723167,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480659205,2.47723167,42841.0,42840.0,0.43197413]
["bitfinex","BTCUSD",1641480659403,2.47723167,42841.0,42840.0,0.25389413]
["bitfinex","BTCUSD",1641480659404,2.78817646,42841.0,42840.0,0.25389413]
["bitfinex","BTCUSD",1641480659854,0.15,42840.0,42837.0,0.01016351]
["bitfinex","BTCUSD",1641480660059,0.42909384,42838.0,42837.0,0.01016351]
["bitfinex","BTCUSD",1641480660258,0.42909384,42838.0,42834.0,0.01637015]
["bitfinex","BTCUSD",1641480660259,0.016892,42835.0,42834.0,0.01637015]
["bitfinex","BTCUSD",1641480660466,0.016892,42835.0,42826.0,0.00011]
["bitfinex","BTCUSD",1641480660467,0.016892,42832.0,42826.0,0.00011]
["bitfinex","BTCUSD",1641480660731,0.3535095,42834.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641480660732,0.02049862,42823.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641480660858,0.72217267,42823.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641480661061,0.72217267,42823.0,42815.0,0.00033]
["bitfinex","BTCUSD",1641480661062,0.27472578,42822.0,42818.0,0.00022]
["bitfinex","BTCUSD",1641480661257,0.88656549,42821.0,42818.0,0.00022]
["bitfinex","BTCUSD",1641480661466,0.369496,42820.0,42818.0,0.00022]
["bitfinex","BTCUSD",1641480661661,0.369496,42820.0,42815.0,0.00033]
["bitfinex","BTCUSD",1641480661662,0.70026,42819.0,42815.0,0.00022]
["bitfinex","BTCUSD",1641480661859,0.016892,42818.0,42809.0,0.26478838]
["bitfinex","BTCUSD",1641480662157,0.70026,42817.0,42809.0,0.26478838]
["bitfinex","BTCUSD",1641480662558,0.058413,42812.0,42809.0,0.26478838]
["bitfinex","BTCUSD",1641480662759,0.00124309,42811.0,42809.0,0.26478838]
["bitfinex","BTCUSD",1641480663407,0.00124309,42811.0,42809.0,0.00044]
["bitfinex","BTCUSD",1641480663801,0.00124309,42811.0,42810.0,0.00011097]
["bitfinex","BTCUSD",1641480664000,1.07073909,42811.0,42810.0,0.00011097]
["bitfinex","BTCUSD",1641480664202,1.07073909,42811.0,42807.0,1.097e-05]
["bitfinex","BTCUSD",1641480664203,1.75,42810.0,42807.0,1.097e-05]
["bitfinex","BTCUSD",1641480664408,0.00127241,42808.0,42807.0,1.097e-05]
["bitfinex","BTCUSD",1641480664599,0.70803066,42808.0,42807.0,1.097e-05]
["bitfinex","BTCUSD",1641480664806,0.7075702,42808.0,42807.0,1.097e-05]
["bitfinex","BTCUSD",1641480665202,0.70026,42808.0,42807.0,1.097e-05]
["bitfinex","BTCUSD",1641480665601,0.70026,42808.0,42807.0,1.7641207]
["bitfinex","BTCUSD",1641480665805,0.70026,42808.0,42807.0,2.1336167]
["bitfinex","BTCUSD",1641480666000,0.70026,42808.0,42807.0,2.2336167]
["bitfinex","BTCUSD",1641480666202,0.00883268,42816.0,42808.0,0.9]
["bitfinex","BTCUSD",1641480666401,0.00883268,42816.0,42812.0,0.369496]
["bitfinex","BTCUSD",1641480666605,0.00883268,42816.0,42815.0,2.705496]
["bitfinex","BTCUSD",1641480666801,0.46867616,42829.0,42816.0,1.15]
["bitfinex","BTCUSD",1641480667000,0.01747264,42837.0,42822.0,1.00345147]
["bitfinex","BTCUSD",1641480667001,0.00121688,42836.0,42822.0,1.00345147]
["bitfinex","BTCUSD",1641480667254,0.36827819,42833.0,42822.0,0.89980956]
["bitfinex","BTCUSD",1641480667454,0.05,42833.0,42822.0,0.99980956]
["bitfinex","BTCUSD",1641480667654,0.05,42833.0,42822.0,0.89980956]
["bitfinex","BTCUSD",1641480668460,0.05,42833.0,42822.0,1.26035389]
["bitfinex","BTCUSD",1641480668654,0.05,42833.0,42822.0,1.31872889]
["bitfinex","BTCUSD",1641480669158,0.00121688,42836.0,42822.0,1.31872889]
["bitfinex","BTCUSD",1641480669357,0.058383,42828.0,42822.0,0.89980956]
["bitfinex","BTCUSD",1641480669558,0.00635457,42828.0,42822.0,1.21097593]
["bitfinex","BTCUSD",1641480669755,0.00883239,42831.0,42822.0,1.21097593]
["bitfinex","BTCUSD",1641480670155,0.00883239,42831.0,42822.0,1.26935093]
["bitfinex","BTCUSD",1641480670355,0.00883239,42831.0,42822.0,1.21097593]
["bitfinex","BTCUSD",1641480670556,0.058384,42828.0,42822.0,1.21097593]
["bitfinex","BTCUSD",1641480670919,0.00883239,42831.0,42822.0,1.21097593]
["bitfinex","BTCUSD",1641480671112,0.00883239,42831.0,42822.0,1.26935093]
["bitfinex","BTCUSD",1641480671307,0.00883239,42831.0,42822.0,1.21097593]
["bitfinex","BTCUSD",1641480671707,0.05838,42830.0,42822.0,1.21097593]
["bitfinex","BTCUSD",1641480672107,0.00883239,42831.0,42822.0,1.91097593]
["bitfinex","BTCUSD",1641480672509,0.00883239,42831.0,42822.0,3.24697593]
["bitfinex","BTCUSD",1641480672711,0.00883239,42831.0,42823.0,1.9]
["bitfinex","BTCUSD",1641480672910,0.00883239,42831.0,42827.0,0.37078532]
["bitfinex","BTCUSD",1641480673110,0.01016,42837.0,42836.0,1.05587458]
["bitfinex","BTCUSD",1641480673312,0.01016,42837.0,42836.0,1.80269167]
["bitfinex","BTCUSD",1641480673508,0.01016,42837.0,42836.0,2.8054988]
["bitfinex","BTCUSD",1641480673908,6e-05,42837.0,42836.0,2.8054988]
["bitfinex","BTCUSD",1641480674110,6e-05,42837.0,42836.0,3.22768606]
["bitfinex","BTCUSD",1641480674308,0.05,42847.0,42837.0,1.15]
["bitfinex","BTCUSD",1641480674511,0.00129492,42853.0,42837.0,1.15]
["bitfinex","BTCUSD",1641480674512,0.00129492,42853.0,42844.0,1.236]
["bitfinex","BTCUSD",1641480674763,0.46867616,42873.0,42844.0,1.236]
["bitfinex","BTCUSD",1641480674764,0.00121515,42864.0,42852.0,0.1]
["bitfinex","BTCUSD",1641480674964,0.00653894,42865.0,42853.0,0.86665531]
["bitfinex","BTCUSD",1641480675166,0.56867616,42878.0,42872.0,0.0012447]
["bitfinex","BTCUSD",1641480675362,0.46867616,42878.0,42877.0,0.29453736]
["bitfinex","BTCUSD",1641480675561,1.06834616,42878.0,42877.0,0.29375736]
["bitfinex","BTCUSD",1641480675760,0.69967,42878.0,42877.0,1.58766036]
["bitfinex","BTCUSD",1641480675960,0.69967,42878.0,42877.0,1.95797751]
["bitfinex","BTCUSD",1641480676163,0.59967,42878.0,42877.0,2.05841478]
["bitfinex","BTCUSD",1641480676366,0.59967,42878.0,42877.0,2.42333793]
["bitfinex","BTCUSD",1641480676565,0.56239932,42893.0,42881.0,0.369496]
["bitfinex","BTCUSD",1641480676766,0.0999,42905.0,42892.0,0.00129083]
["bitfinex","BTCUSD",1641480676963,0.0999,42905.0,42898.0,0.00121866]
["bitfinex","BTCUSD",1641480676964,0.05829,42901.0,42898.0,0.00121866]
["bitfinex","BTCUSD",1641480677264,0.687867,42900.0,42882.0,0.0429]
["bitfinex","BTCUSD",1641480677463,0.00721668,42901.0,42882.0,0.0429]
["bitfinex","BTCUSD",1641480677464,0.318371,42899.0,42887.0,0.27613853]
["bitfinex","BTCUSD",1641480677665,0.69941,42898.0,42888.0,0.369496]
["bitfinex","BTCUSD",1641480677863,0.69941,42898.0,42887.0,0.27613853]
["bitfinex","BTCUSD",1641480678061,0.058295,42895.0,42888.0,0.369496]
["bitfinex","BTCUSD",1641480679101,0.37123202,42895.0,42888.0,0.36921545]
["bitfinex","BTCUSD",1641480679303,0.058299,42892.0,42877.0,0.116591]
["bitfinex","BTCUSD",1641480679504,0.33587648,42891.0,42879.0,0.00122419]
["bitfinex","BTCUSD",1641480679703,0.05831384,42890.0,42869.0,0.0999]
["bitfinex","BTCUSD",1641480679901,0.05831384,42890.0,42865.0,0.5959]
["bitfinex","BTCUSD",1641480679902,0.00125764,42886.0,42871.0,0.0012092]
["bitfinex","BTCUSD",1641480680102,0.00721231,42886.0,42877.0,0.24614865]
["bitfinex","BTCUSD",1641480680404,0.69941,42885.0,42877.0,0.24614865]
["bitfinex","BTCUSD",1641480680604,0.058315,42882.0,42877.0,0.24614865]
["bitfinex","BTCUSD",1641480680805,0.716772,42881.0,42877.0,0.24614865]
["bitfinex","BTCUSD",1641480681004,0.766772,42881.0,42877.0,0.24614865]
["bitfinex","BTCUSD",1641480681204,0.69941,42881.0,42877.0,0.24744336]
["bitfinex","BTCUSD",1641480681412,0.69941,42881.0,42880.0,0.00120887]
["bitfinex","BTCUSD",1641480681803,0.69941,42881.0,42880.0,1.60654087]
["bitfinex","BTCUSD",1641480682008,0.69941,42881.0,42880.0,0.37054087]
["bitfinex","BTCUSD",1641480682249,0.69941,42881.0,42880.0,0.00120887]
["bitfinex","BTCUSD",1641480683251,1.118742,42881.0,42872.0,0.00120638]
["bitfinex","BTCUSD",1641480683451,0.74941,42881.0,42872.0,0.00120638]
["bitfinex","BTCUSD",1641480684952,0.74941,42881.0,42876.0,0.24654842]
["bitfinex","BTCUSD",1641480685152,0.99052276,42880.0,42876.0,0.24654842]
["bitfinex","BTCUSD",1641480686413,0.99052276,42880.0,42877.0,0.33118761]
["bitfinex","BTCUSD",1641480686608,0.99052276,42880.0,42878.0,0.0429]
["bitfinex","BTCUSD",1641480686803,0.99052276,42880.0,42879.0,0.33906649]
["bitfinex","BTCUSD",1641480686804,0.91162276,42880.0,42879.0,0.33906649]
["bitfinex","BTCUSD",1641480687006,0.91162276,42880.0,42879.0,0.3831948]
["bitfinex","BTCUSD",1641480687205,0.91162276,42880.0,42879.0,2.06372728]
["bitfinex","BTCUSD",1641480687403,0.59941,42881.0,42879.0,2.42327625]
["bitfinex","BTCUSD",1641480687606,0.74986576,42892.0,42887.0,0.29694795]
["bitfinex","BTCUSD",1641480687807,0.74986576,42892.0,42888.0,0.36867546]
["bitfinex","BTCUSD",1641480688005,0.74986576,42892.0,42891.0,0.00126927]
["bitfinex","BTCUSD",1641480688208,0.74986576,42894.0,42891.0,2.5823467]
["bitfinex","BTCUSD",1641480688407,0.74986576,42894.0,42893.0,0.669332]
["bitfinex","BTCUSD",1641480688606,0.74986576,42894.0,42893.0,1.08837452]
["bitfinex","BTCUSD",1641480688804,0.74986576,42894.0,42893.0,1.76974812]
["bitfinex","BTCUSD",1641480689005,0.74986576,42894.0,42893.0,1.82802312]
["bitfinex","BTCUSD",1641480689208,0.74986576,42903.0,42893.0,3.06402312]
["bitfinex","BTCUSD",1641480689405,0.74986576,42903.0,42900.0,0.00127844]
["bitfinex","BTCUSD",1641480689681,0.74986576,42903.0,42901.0,0.369332]
["bitfinex","BTCUSD",1641480689879,0.84359898,42909.0,42893.0,0.3428]
["bitfinex","BTCUSD",1641480689880,0.74986576,42905.0,42893.0,0.3428]
["bitfinex","BTCUSD",1641480690081,0.74986576,42905.0,42897.0,0.058281]
["bitfinex","BTCUSD",1641480690283,0.369332,42904.0,42894.0,0.116559]
["bitfinex","BTCUSD",1641480690481,0.80522791,42905.0,42893.0,0.34402103]
["bitfinex","BTCUSD",1641480690684,0.74986576,42902.0,42893.0,0.3428]
["bitfinex","BTCUSD",1641480690884,0.74986576,42902.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480691082,0.74986576,42901.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480691283,0.74986576,42901.0,42897.0,0.00126869]
["bitfinex","BTCUSD",1641480691786,0.74986576,42901.0,42898.0,0.25690236]
["bitfinex","BTCUSD",1641480692186,0.74986576,42900.0,42898.0,0.25690236]
["bitfinex","BTCUSD",1641480692586,0.79986576,42900.0,42898.0,0.25690236]
["bitfinex","BTCUSD",1641480692784,0.74986576,42902.0,42898.0,0.57903715]
["bitfinex","BTCUSD",1641480692984,0.74986576,42902.0,42901.0,0.00126749]
["bitfinex","BTCUSD",1641480693183,0.74986576,42905.0,42901.0,0.00126749]
["bitfinex","BTCUSD",1641480693413,0.74986576,42905.0,42901.0,1.23726749]
["bitfinex","BTCUSD",1641480693711,0.74986576,42905.0,42904.0,0.33326851]
["bitfinex","BTCUSD",1641480693906,0.74986576,42905.0,42904.0,0.00128345]
["bitfinex","BTCUSD",1641480694108,0.84359898,42913.0,42905.0,0.67281141]
["bitfinex","BTCUSD",1641480694506,0.84359898,42913.0,42909.0,0.32676495]
["bitfinex","BTCUSD",1641480695107,0.84359898,42913.0,42909.0,0.26850195]
["bitfinex","BTCUSD",1641480695907,0.05,42913.0,42909.0,0.058263]
["bitfinex","BTCUSD",1641480696111,0.80651097,42912.0,42898.0,0.05]
["bitfinex","BTCUSD",1641480696308,0.35202863,42911.0,42896.0,0.00123499]
["bitfinex","BTCUSD",1641480696508,0.00126788,42909.0,42896.0,0.00123499]
["bitfinex","BTCUSD",1641480696709,0.00129839,42903.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480696911,0.00703672,42903.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480697159,0.06532572,42903.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480697456,0.69912,42902.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480697654,0.369332,42901.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480697855,0.69912,42900.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480698155,0.017362,42899.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480698355,0.74912,42900.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480698960,0.74912,42900.0,42897.0,0.29417399]
["bitfinex","BTCUSD",1641480699357,0.74912,42900.0,42894.0,0.00129441]
["bitfinex","BTCUSD",1641480699859,0.75683015,42900.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480700057,0.74912,42900.0,42893.0,0.2999]
["bitfinex","BTCUSD",1641480700460,0.69912,42900.0,42896.0,0.24195764]
["bitfinex","BTCUSD",1641480700920,0.69912,42900.0,42898.0,0.00127441]
["bitfinex","BTCUSD",1641480701110,0.69912,42900.0,42899.0,0.73931328]
["bitfinex","BTCUSD",1641480701312,0.00121952,42916.0,42900.0,1.55]
["bitfinex","BTCUSD",1641480701614,0.11653416,42932.0,42900.0,1.55]
["bitfinex","BTCUSD",1641480701615,0.00789992,42931.0,42921.0,0.00128325]
["bitfinex","BTCUSD",1641480701916,0.369332,42930.0,42921.0,0.00128325]
["bitfinex","BTCUSD",1641480702113,0.00789992,42931.0,42921.0,0.00128325]
["bitfinex","BTCUSD",1641480702312,0.075618,42930.0,42921.0,0.00128325]
["bitfinex","BTCUSD",1641480702513,0.075618,42930.0,42921.0,3.25e-06]
["bitfinex","BTCUSD",1641480702514,0.34351877,42926.0,42921.0,3.25e-06]
["bitfinex","BTCUSD",1641480702716,0.09999999,42922.0,42913.0,0.00120921]
["bitfinex","BTCUSD",1641480702915,0.09999999,42922.0,42911.0,0.0999]
["bitfinex","BTCUSD",1641480702916,0.017362,42921.0,42906.0,0.262069]
["bitfinex","BTCUSD",1641480703112,0.00891693,42922.0,42906.0,0.262069]
["bitfinex","BTCUSD",1641480703313,0.00891693,42922.0,42908.0,0.116527]
["bitfinex","BTCUSD",1641480704215,0.195,42921.0,42908.0,0.116527]
["bitfinex","BTCUSD",1641480704414,0.195,42921.0,42913.0,0.058261]
["bitfinex","BTCUSD",1641480704669,0.30089588,42931.0,42914.0,0.369332]
["bitfinex","BTCUSD",1641480704670,0.2,42930.0,42914.0,0.369332]
["bitfinex","BTCUSD",1641480704864,0.2,42923.0,42918.0,0.00129969]
["bitfinex","BTCUSD",1641480705164,0.2,42921.0,42910.0,0.00124466]
["bitfinex","BTCUSD",1641480705362,0.2,42921.0,42912.0,0.058264]
["bitfinex","BTCUSD",1641480705561,0.2,42921.0,42914.0,0.2718108]
["bitfinex","BTCUSD",1641480705964,0.25,42921.0,42914.0,0.2718108]
["bitfinex","BTCUSD",1641480706165,0.09999999,42918.0,42910.0,0.00124466]
["bitfinex","BTCUSD",1641480706365,0.09999999,42912.0,42902.0,0.00124293]
["bitfinex","BTCUSD",1641480706565,0.2,42911.0,42902.0,0.00124293]
["bitfinex","BTCUSD",1641480706761,0.05,42912.0,42898.0,0.116551]
["bitfinex","BTCUSD",1641480706762,0.2,42909.0,42898.0,0.116551]
["bitfinex","BTCUSD",1641480706962,0.2,42907.0,42898.0,0.116551]
["bitfinex","BTCUSD",1641480707269,0.2,42905.0,42902.0,0.30786643]
["bitfinex","BTCUSD",1641480707562,0.9,42903.0,42902.0,0.30786643]
["bitfinex","BTCUSD",1641480707761,0.94894,42903.0,42902.0,0.30786643]
["bitfinex","BTCUSD",1641480708802,0.69894,42903.0,42902.0,0.30786643]
["bitfinex","BTCUSD",1641480709010,0.69894,42903.0,42902.0,1.91449809]
["bitfinex","BTCUSD",1641480709201,0.69894,42903.0,42902.0,2.01449809]
["bitfinex","BTCUSD",1641480709603,4e-05,42903.0,42902.0,1.70663166]
["bitfinex","BTCUSD",1641480710405,4e-05,42903.0,42902.0,1.76490311]
["bitfinex","BTCUSD",1641480711105,4e-05,42903.0,42902.0,0.52890311]
["bitfinex","BTCUSD",1641480711706,4e-05,42903.0,42902.0,1.76490311]
["bitfinex","BTCUSD",1641480713053,4e-05,42903.0,42902.0,0.52890311]
["bitfinex","BTCUSD",1641480713255,4e-05,42903.0,42902.0,0.86528745]
["bitfinex","BTCUSD",1641480713856,4e-05,42903.0,42902.0,0.52890311]
["bitfinex","BTCUSD",1641480714456,4e-05,42903.0,42902.0,0.42890311]
["bitfinex","BTCUSD",1641480714658,0.65004,42903.0,42902.0,0.42760345]
["bitfinex","BTCUSD",1641480714858,0.65004,42903.0,42902.0,0.34120966]
["bitfinex","BTCUSD",1641480715062,0.65004,42903.0,42902.0,0.28293821]
["bitfinex","BTCUSD",1641480715458,4e-05,42903.0,42902.0,0.28293821]
["bitfinex","BTCUSD",1641480715658,4e-05,42903.0,42902.0,0.369332]
["bitfinex","BTCUSD",1641480715910,0.20004,42903.0,42902.0,0.369332]
["bitfinex","BTCUSD",1641480716104,0.25004,42903.0,42902.0,0.369332]
["bitfinex","BTCUSD",1641480716308,4e-05,42903.0,42902.0,0.369332]
["bitfinex","BTCUSD",1641480716505,4e-05,42903.0,42902.0,0.72846077]
["bitfinex","BTCUSD",1641480716708,0.19988219,42912.0,42909.0,0.3243987]
["bitfinex","BTCUSD",1641480716906,0.19988219,42912.0,42910.0,0.369332]
["bitfinex","BTCUSD",1641480717107,0.93320241,42912.0,42910.0,0.369332]
["bitfinex","BTCUSD",1641480717307,0.93320241,42912.0,42911.0,0.25179694]
["bitfinex","BTCUSD",1641480717907,0.19988219,42912.0,42911.0,0.25179694]
["bitfinex","BTCUSD",1641480718106,0.24988219,42912.0,42911.0,0.62112894]
["bitfinex","BTCUSD",1641480718312,0.73332022,42918.0,42913.0,0.058258]
["bitfinex","BTCUSD",1641480718509,0.2,42922.0,42913.0,0.058258]
["bitfinex","BTCUSD",1641480718510,0.73332022,42919.0,42917.0,0.35983749]
["bitfinex","BTCUSD",1641480718709,0.73332022,42919.0,42917.0,0.36109081]
["bitfinex","BTCUSD",1641480718909,0.73332022,42919.0,42918.0,1.236]
["bitfinex","BTCUSD",1641480719109,0.73332022,42919.0,42918.0,2.03565204]
["bitfinex","BTCUSD",1641480719308,0.26742822,42919.0,42918.0,2.07835896]
["bitfinex","BTCUSD",1641480719508,0.00882167,42922.0,42918.0,0.84235896]
["bitfinex","BTCUSD",1641480719754,0.00882167,42922.0,42919.0,0.369332]
["bitfinex","BTCUSD",1641480720362,0.2,42925.0,42919.0,0.369332]
["bitfinex","BTCUSD",1641480720553,0.2,42925.0,42918.0,0.058253]
["bitfinex","BTCUSD",1641480720554,0.35202026,42924.0,42918.0,0.058253]
["bitfinex","BTCUSD",1641480720754,0.2,42921.0,42907.0,0.058266]
["bitfinex","BTCUSD",1641480720954,0.2,42919.0,42909.0,0.05826572]
["bitfinex","BTCUSD",1641480721354,0.2,42919.0,42913.0,0.26282163]
["bitfinex","BTCUSD",1641480721557,0.569332,42918.0,42913.0,0.26282163]
["bitfinex","BTCUSD",1641480721756,0.2,42918.0,42913.0,0.26282163]
["bitfinex","BTCUSD",1641480721958,0.69896,42923.0,42917.0,0.00128802]
["bitfinex","BTCUSD",1641480722754,0.69896,42923.0,42918.0,0.37111541]
["bitfinex","BTCUSD",1641480722957,0.69896,42923.0,42920.0,0.30265311]
["bitfinex","BTCUSD",1641480723158,0.69896,42923.0,42921.0,0.369332]
["bitfinex","BTCUSD",1641480723415,0.2,42922.0,42921.0,0.369332]
["bitfinex","BTCUSD",1641480723612,0.2,42922.0,42920.0,0.30265311]
["bitfinex","BTCUSD",1641480724212,0.2,42922.0,42921.0,0.05824696]
["bitfinex","BTCUSD",1641480724413,0.2,42922.0,42914.0,0.11650905]
["bitfinex","BTCUSD",1641480724414,0.569332,42922.0,42914.0,0.11650905]
["bitfinex","BTCUSD",1641480724613,0.2,42922.0,42916.0,0.058261]
["bitfinex","BTCUSD",1641480725411,0.2,42922.0,42916.0,0.11651876]
["bitfinex","BTCUSD",1641480725616,0.2,42922.0,42917.0,0.174759]
["bitfinex","BTCUSD",1641480726013,0.74896,42923.0,42921.0,0.26298718]
["bitfinex","BTCUSD",1641480726715,0.69896,42923.0,42922.0,0.369332]
["bitfinex","BTCUSD",1641480726918,0.69896,42923.0,42922.0,0.6322617]
["bitfinex","BTCUSD",1641480727369,0.233109,42923.0,42922.0,2.36669848]
["bitfinex","BTCUSD",1641480727572,0.74154712,42932.0,42923.0,0.95]
["bitfinex","BTCUSD",1641480727773,2.21967514,42938.0,42923.0,0.95]
["bitfinex","BTCUSD",1641480727774,0.74154712,42938.0,42927.0,0.427553]
["bitfinex","BTCUSD",1641480727968,0.74154712,42938.0,42934.0,0.00124026]
["bitfinex","BTCUSD",1641480728173,0.74154712,42938.0,42935.0,0.31862911]
["bitfinex","BTCUSD",1641480728369,0.74154712,42938.0,42937.0,0.66115647]
["bitfinex","BTCUSD",1641480728572,0.74154712,42938.0,42937.0,0.76242393]
["bitfinex","BTCUSD",1641480728770,0.74154712,42938.0,42937.0,1.13175593]
["bitfinex","BTCUSD",1641480728970,0.39525307,42950.0,42939.0,0.05821271]
["bitfinex","BTCUSD",1641480728971,0.74154712,42942.0,42939.0,0.05821271]
["bitfinex","BTCUSD",1641480729171,0.74154712,42942.0,42941.0,0.369332]
["bitfinex","BTCUSD",1641480729569,0.74154712,42942.0,42941.0,0.469332]
["bitfinex","BTCUSD",1641480729771,0.74154712,42942.0,42941.0,0.369332]
["bitfinex","BTCUSD",1641480729969,0.2,42948.0,42941.0,0.364332]
["bitfinex","BTCUSD",1641480730173,0.2,42948.0,42944.0,0.05821749]
["bitfinex","BTCUSD",1641480730373,0.94154712,42948.0,42944.0,0.05821749]
["bitfinex","BTCUSD",1641480731008,0.74154712,42947.0,42944.0,0.05821749]
["bitfinex","BTCUSD",1641480731207,0.74154712,42947.0,42944.0,0.11643549]
["bitfinex","BTCUSD",1641480731411,0.74154712,42947.0,42945.0,0.058215]
["bitfinex","BTCUSD",1641480731605,0.74154712,42948.0,42945.0,0.058215]
["bitfinex","BTCUSD",1641480731804,0.74154712,42948.0,42946.0,0.05821344]
["bitfinex","BTCUSD",1641480732008,0.74154712,42948.0,42946.0,0.50691078]
["bitfinex","BTCUSD",1641480732507,0.59525307,42950.0,42946.0,0.60691078]
["bitfinex","BTCUSD",1641480732705,0.59525307,42950.0,42948.0,0.058207]
["bitfinex","BTCUSD",1641480732904,0.39525307,42950.0,42948.0,0.058207]
["bitfinex","BTCUSD",1641480733106,0.39525307,42950.0,42949.0,0.00125121]
["bitfinex","BTCUSD",1641480733310,0.59525307,42950.0,42949.0,0.368975]
["bitfinex","BTCUSD",1641480733606,0.39525307,42950.0,42948.0,0.058207]
["bitfinex","BTCUSD",1641480734310,0.39525307,42950.0,42949.0,0.368975]
["bitfinex","BTCUSD",1641480734963,0.95222816,42950.0,42949.0,0.368975]
["bitfinex","BTCUSD",1641480735362,0.95222816,42950.0,42949.0,1.704975]
["bitfinex","BTCUSD",1641480735561,0.39525307,42950.0,42949.0,1.704975]
["bitfinex","BTCUSD",1641480736161,0.39525307,42950.0,42949.0,0.468975]
["bitfinex","BTCUSD",1641480736366,0.39525307,42950.0,42949.0,0.368975]
["bitfinex","BTCUSD",1641480736564,0.44525307,42950.0,42949.0,0.368975]
["bitfinex","BTCUSD",1641480736763,0.44525307,42950.0,42947.0,0.05820678]
["bitfinex","BTCUSD",1641480737064,0.44525307,42950.0,42943.0,0.21633461]
["bitfinex","BTCUSD",1641480737264,0.44525307,42950.0,42944.0,0.368975]
["bitfinex","BTCUSD",1641480737667,0.49525307,42950.0,42944.0,0.368975]
["bitfinex","BTCUSD",1641480737867,0.44525307,42950.0,42944.0,0.368975]
["bitfinex","BTCUSD",1641480738166,0.39525307,42950.0,42944.0,0.70987742]
["bitfinex","BTCUSD",1641480738436,0.39525307,42950.0,42948.0,0.37022455]
["bitfinex","BTCUSD",1641480738629,0.39525307,42950.0,42949.0,2.104975]
["bitfinex","BTCUSD",1641480738826,0.39525307,42950.0,42949.0,0.73105919]
["bitfinex","BTCUSD",1641480739026,0.39525307,42950.0,42949.0,0.83105919]
["bitfinex","BTCUSD",1641480739428,0.39525307,42950.0,42949.0,0.368975]
["bitfinex","BTCUSD",1641480739626,0.39525307,42950.0,42949.0,0.468975]
["bitfinex","BTCUSD",1641480740027,0.39525307,42950.0,42949.0,0.368975]
["bitfinex","BTCUSD",1641480740828,0.39525307,42950.0,42949.0,0.468975]
["bitfinex","BTCUSD",1641480741030,0.39525307,42950.0,42949.0,0.47027323]
["bitfinex","BTCUSD",1641480742031,0.39525307,42950.0,42949.0,0.75155437]
["bitfinex","BTCUSD",1641480742455,0.62525307,42950.0,42949.0,1.98755437]
["bitfinex","BTCUSD",1641480742659,0.15971257,42950.0,42949.0,2.38755437]
["bitfinex","BTCUSD",1641480742854,0.15971257,42950.0,42949.0,2.03045437]
["bitfinex","BTCUSD",1641480743255,0.73886424,42958.0,42957.0,0.00129417]
["bitfinex","BTCUSD",1641480743457,0.73886424,42958.0,42957.0,1.32856023]
["bitfinex","BTCUSD",1641480743658,0.73886424,42958.0,42957.0,3.13602375]
["bitfinex","BTCUSD",1641480743859,0.83424051,42964.0,42957.0,7.81592375]
["bitfinex","BTCUSD",1641480744156,0.83424051,42964.0,42960.0,0.05818489]
["bitfinex","BTCUSD",1641480744356,0.83424051,42964.0,42957.0,5.14105855]
["bitfinex","BTCUSD",1641480744357,0.2,42963.0,42961.0,0.368975]
["bitfinex","BTCUSD",1641480744555,0.83424051,42964.0,42961.0,0.368975]
["bitfinex","BTCUSD",1641480744756,0.83424051,42964.0,42962.0,1.236]
["bitfinex","BTCUSD",1641480744958,0.83424051,42964.0,42963.0,0.368975]
["bitfinex","BTCUSD",1641480744959,0.74728567,42964.0,42963.0,0.368975]
["bitfinex","BTCUSD",1641480745558,0.83424051,42970.0,42964.0,0.29044285]
["bitfinex","BTCUSD",1641480745760,0.83424051,42973.0,42964.0,0.71876101]
["bitfinex","BTCUSD",1641480746008,0.83424051,42973.0,42964.0,1.95476101]
["bitfinex","BTCUSD",1641480746208,0.83424051,42973.0,42968.0,0.05818054]
["bitfinex","BTCUSD",1641480746604,0.98872874,42974.0,42968.0,0.05818054]
["bitfinex","BTCUSD",1641480746605,0.98872874,42969.0,42968.0,0.05818054]
["bitfinex","BTCUSD",1641480746806,0.98872874,42969.0,42968.0,0.11635954]
["bitfinex","BTCUSD",1641480747206,0.98872874,42969.0,42967.0,0.1]
["bitfinex","BTCUSD",1641480747407,0.00124127,42979.0,42966.0,0.05818273]
["bitfinex","BTCUSD",1641480747408,0.83424051,42976.0,42966.0,0.05818273]
["bitfinex","BTCUSD",1641480747608,0.83424051,42976.0,42964.0,1.18056917]
["bitfinex","BTCUSD",1641480747609,0.83424051,42976.0,42968.0,0.00120167]
["bitfinex","BTCUSD",1641480747907,0.2,42972.0,42959.0,0.216361]
["bitfinex","BTCUSD",1641480748109,0.2,42972.0,42957.0,0.00129447]
["bitfinex","BTCUSD",1641480748307,0.2,42970.0,42957.0,0.00129447]
["bitfinex","BTCUSD",1641480748507,0.20128092,42970.0,42956.0,0.27513701]
["bitfinex","BTCUSD",1641480748706,0.2,42965.0,42955.0,0.31373208]
["bitfinex","BTCUSD",1641480748911,0.2,42965.0,42956.0,0.368975]
["bitfinex","BTCUSD",1641480749108,0.2,42965.0,42952.0,0.00121978]
["bitfinex","BTCUSD",1641480749109,0.67021451,42964.0,42952.0,0.00121978]
["bitfinex","BTCUSD",1641480749309,0.30123951,42964.0,42960.0,4.1234]
["bitfinex","BTCUSD",1641480749507,0.2,42962.0,42960.0,4.1234]
["bitfinex","BTCUSD",1641480749757,2.64829,42961.0,42960.0,4.1234]
["bitfinex","BTCUSD",1641480750159,2.69829,42961.0,42960.0,4.1234]
["bitfinex","BTCUSD",1641480750361,2.70441695,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480750559,3.07339195,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480750758,2.06915155,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480750960,1.70017655,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480751160,2.00017655,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480751362,1.70017655,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480751962,0.95441695,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480752159,1.55441695,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480752561,1.65441694,42961.0,42960.0,2.2523]
["bitfinex","BTCUSD",1641480752763,1.65441694,42961.0,42960.0,1.8523]
["bitfinex","BTCUSD",1641480752764,2.80441694,42961.0,42960.0,1.8523]
["bitfinex","BTCUSD",1641480752962,2.97339194,42961.0,42960.0,1.8523]
["bitfinex","BTCUSD",1641480753162,3.91915154,42961.0,42960.0,1.0523]
["bitfinex","BTCUSD",1641480753415,0.05822,42957.0,42952.0,0.00881154]
["bitfinex","BTCUSD",1641480753614,0.721065,42956.0,42952.0,0.00881154]
["bitfinex","BTCUSD",1641480753810,1.21681304,42956.0,42952.0,0.00881154]
["bitfinex","BTCUSD",1641480754015,0.20831286,42952.0,42940.0,0.00125208]
["bitfinex","BTCUSD",1641480754217,0.20831286,42952.0,42932.0,0.116442]
["bitfinex","BTCUSD",1641480754218,0.2,42946.0,42927.0,0.79111711]
["bitfinex","BTCUSD",1641480754412,0.2,42946.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641480754413,0.2,42944.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641480754610,0.2,42939.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641480755011,0.2,42938.0,42929.0,0.25302646]
["bitfinex","BTCUSD",1641480755211,0.2,42938.0,42930.0,0.368975]
["bitfinex","BTCUSD",1641480755410,0.2,42938.0,42929.0,0.25302646]
["bitfinex","BTCUSD",1641480755712,0.2,42938.0,42928.0,0.31800897]
["bitfinex","BTCUSD",1641480755713,0.19596,42936.0,42928.0,0.00121803]
["bitfinex","BTCUSD",1641480755913,0.19596,42936.0,42920.0,0.2936]
["bitfinex","BTCUSD",1641480755914,0.19596,42935.0,42921.0,0.058242]
["bitfinex","BTCUSD",1641480756110,0.93925,42935.0,42925.0,0.05823762]
["bitfinex","BTCUSD",1641480756410,0.75529026,42935.0,42925.0,0.05823762]
["bitfinex","BTCUSD",1641480756610,0.75529026,42935.0,42926.0,0.29926916]
["bitfinex","BTCUSD",1641480756611,0.80529026,42935.0,42926.0,0.29926916]
["bitfinex","BTCUSD",1641480757160,0.74829,42935.0,42926.0,0.29926916]
["bitfinex","BTCUSD",1641480757359,0.74829,42935.0,42927.0,0.368975]
["bitfinex","BTCUSD",1641480757559,0.74829,42935.0,42928.0,0.00122527]
["bitfinex","BTCUSD",1641480757761,0.74829,42935.0,42929.0,0.368975]
["bitfinex","BTCUSD",1641480759367,0.79829,42935.0,42928.0,0.00122527]
["bitfinex","BTCUSD",1641480759562,0.99829,42935.0,42926.0,0.29926916]
["bitfinex","BTCUSD",1641480759762,0.79829,42935.0,42927.0,0.05823785]
["bitfinex","BTCUSD",1641480760163,0.79829,42935.0,42928.0,0.368975]
["bitfinex","BTCUSD",1641480760563,0.79829,42935.0,42926.0,0.29926916]
["bitfinex","BTCUSD",1641480760762,0.94829,42935.0,42926.0,0.29926916]
["bitfinex","BTCUSD",1641480761506,0.94829,42935.0,42934.0,0.23609456]
["bitfinex","BTCUSD",1641480761507,0.69829,42935.0,42934.0,0.23609456]
["bitfinex","BTCUSD",1641480762106,0.69829,42935.0,42928.0,0.058235]
["bitfinex","BTCUSD",1641480762705,0.69829,42935.0,42928.0,0.11647161]
["bitfinex","BTCUSD",1641480763108,0.69829,42935.0,42934.0,0.3222687]
["bitfinex","BTCUSD",1641480763411,0.69829,42935.0,42934.0,0.4235384]
["bitfinex","BTCUSD",1641480763707,0.46489053,42939.0,42935.0,0.65]
["bitfinex","BTCUSD",1641480763907,0.46489053,42939.0,42938.0,0.00127707]
["bitfinex","BTCUSD",1641480764308,0.2,42946.0,42933.0,2.12805659]
["bitfinex","BTCUSD",1641480764511,0.2,42946.0,42932.0,0.116444]
["bitfinex","BTCUSD",1641480764763,0.2,42946.0,42933.0,0.11645396]
["bitfinex","BTCUSD",1641480765064,0.66489053,42944.0,42932.0,0.116444]
["bitfinex","BTCUSD",1641480765464,0.2,42943.0,42932.0,0.116444]
["bitfinex","BTCUSD",1641480765663,0.69869,42942.0,42933.0,0.058228]
["bitfinex","BTCUSD",1641480765866,0.69869,42942.0,42937.0,0.34379672]
["bitfinex","BTCUSD",1641480766064,0.69869,42942.0,42937.0,0.44379672]
["bitfinex","BTCUSD",1641480766263,0.69869,42942.0,42937.0,0.34379672]
["bitfinex","BTCUSD",1641480766464,0.69869,42942.0,42938.0,0.2661084]
["bitfinex","BTCUSD",1641480766667,0.69869,42942.0,42936.0,0.00122091]
["bitfinex","BTCUSD",1641480766866,0.69869,42942.0,42935.0,0.058225]
["bitfinex","BTCUSD",1641480767068,0.69869,42942.0,42935.0,0.158225]
["bitfinex","BTCUSD",1641480767265,0.69869,42942.0,42940.0,0.0012381]
["bitfinex","BTCUSD",1641480767767,0.46489053,42951.0,42949.0,0.30996054]
["bitfinex","BTCUSD",1641480767967,0.46489053,42951.0,42949.0,0.31116657]
["bitfinex","BTCUSD",1641480768165,0.46489053,42951.0,42950.0,0.8916674]
["bitfinex","BTCUSD",1641480768431,0.46489053,42951.0,42950.0,2.99610859]
["bitfinex","BTCUSD",1641480768627,0.56618149,42952.0,42951.0,2.78722347]
["bitfinex","BTCUSD",1641480768628,0.00831286,42952.0,42951.0,2.78722347]
["bitfinex","BTCUSD",1641480768824,0.00831286,42952.0,42951.0,3.20279847]
["bitfinex","BTCUSD",1641480769023,0.00831286,42952.0,42951.0,3.30279847]
["bitfinex","BTCUSD",1641480769426,0.00331286,42952.0,42951.0,1.75279847]
["bitfinex","BTCUSD",1641480771922,0.00331286,42952.0,42951.0,0.86679847]
["bitfinex","BTCUSD",1641480772168,0.00331286,42952.0,42951.0,0.88645354]
["bitfinex","BTCUSD",1641480772562,0.00331286,42952.0,42951.0,0.78645354]
["bitfinex","BTCUSD",1641480772960,0.00331286,42952.0,42951.0,0.41679847]
["bitfinex","BTCUSD",1641480773361,0.00331286,42952.0,42951.0,0.415575]
["bitfinex","BTCUSD",1641480775662,0.00331286,42952.0,42951.0,0.368975]
["bitfinex","BTCUSD",1641480775922,1.95331286,42952.0,42951.0,0.368975]
["bitfinex","BTCUSD",1641480776115,0.2,42948.0,42937.0,0.00126922]
["bitfinex","BTCUSD",1641480776317,0.58226588,42947.0,42937.0,0.00126922]
["bitfinex","BTCUSD",1641480776712,0.63226588,42947.0,42939.0,0.32322266]
["bitfinex","BTCUSD",1641480776919,0.25,42947.0,42939.0,0.32322266]
["bitfinex","BTCUSD",1641480777913,0.3,42947.0,42939.0,0.32322266]
["bitfinex","BTCUSD",1641480778115,0.25,42947.0,42939.0,0.38144466]
["bitfinex","BTCUSD",1641480778314,0.05,42947.0,42946.0,0.24378571]
["bitfinex","BTCUSD",1641480778516,0.69854,42947.0,42946.0,0.24378571]
["bitfinex","BTCUSD",1641480779317,0.69854,42947.0,42946.0,2.5606951]
["bitfinex","BTCUSD",1641480779514,0.232995,42947.0,42946.0,3.18916485]
["bitfinex","BTCUSD",1641480779759,0.232995,42947.0,42946.0,3.28916485]
["bitfinex","BTCUSD",1641480780356,0.232995,42947.0,42946.0,2.92107365]
["bitfinex","BTCUSD",1641480780761,0.00331286,42952.0,42951.0,0.00124398]
["bitfinex","BTCUSD",1641480780960,0.00331286,42952.0,42951.0,1.62021898]
["bitfinex","BTCUSD",1641480781158,0.46582163,42965.0,42952.0,0.95]
["bitfinex","BTCUSD",1641480781363,0.46582163,42965.0,42957.0,1.236]
["bitfinex","BTCUSD",1641480781364,0.00885275,42961.0,42957.0,1.236]
["bitfinex","BTCUSD",1641480781560,0.00885275,42961.0,42960.0,0.3702246]
["bitfinex","BTCUSD",1641480781761,0.00885275,42961.0,42960.0,1.6062246]
["bitfinex","BTCUSD",1641480781959,0.00885275,42961.0,42960.0,1.7062246]
["bitfinex","BTCUSD",1641480782161,5.275e-05,42961.0,42960.0,2.40093716]
["bitfinex","BTCUSD",1641480782361,0.44582163,42964.0,42963.0,0.368975]
["bitfinex","BTCUSD",1641480782565,0.44582163,42970.0,42964.0,1.236]
["bitfinex","BTCUSD",1641480782959,0.44582163,42970.0,42964.0,1.336]
["bitfinex","BTCUSD",1641480783162,0.55286863,42973.0,42967.0,1.236]
["bitfinex","BTCUSD",1641480783419,0.55286863,42973.0,42970.0,0.058178]
["bitfinex","BTCUSD",1641480783611,0.00121851,42979.0,42967.0,0.1]
["bitfinex","BTCUSD",1641480783612,0.91803382,42979.0,42967.0,0.1]
["bitfinex","BTCUSD",1641480783812,0.2,42978.0,42967.0,0.36461317]
["bitfinex","BTCUSD",1641480784010,0.2,42978.0,42967.0,0.26461317]
["bitfinex","BTCUSD",1641480784210,0.05,42978.0,42968.0,0.05818168]
["bitfinex","BTCUSD",1641480784511,1.05863631,42978.0,42968.0,0.05818168]
["bitfinex","BTCUSD",1641480785510,0.058184,42975.0,42968.0,0.37801786]
["bitfinex","BTCUSD",1641480785711,0.85863631,42978.0,42970.0,0.05818012]
["bitfinex","BTCUSD",1641480785910,0.85863631,42977.0,42970.0,0.05818012]
["bitfinex","BTCUSD",1641480786311,0.90863631,42977.0,42970.0,0.05818012]
["bitfinex","BTCUSD",1641480786511,0.058183,42975.0,42965.0,0.11636152]
["bitfinex","BTCUSD",1641480786712,0.2,42974.0,42961.0,0.11637244]
["bitfinex","BTCUSD",1641480786912,0.46638799,42974.0,42960.0,0.0012496]
["bitfinex","BTCUSD",1641480787180,0.00125509,42972.0,42960.0,0.0012496]
["bitfinex","BTCUSD",1641480787378,0.00125509,42972.0,42957.0,0.69173553]
["bitfinex","BTCUSD",1641480787379,0.2,42971.0,42957.0,0.69173553]
["bitfinex","BTCUSD",1641480787578,0.2,42970.0,42957.0,1.01343675]
["bitfinex","BTCUSD",1641480787782,1.28927988,42969.0,42958.0,0.05819689]
["bitfinex","BTCUSD",1641480787979,0.258197,42967.0,42958.0,0.11639389]
["bitfinex","BTCUSD",1641480788179,1.25486637,42966.0,42957.0,0.32170122]
["bitfinex","BTCUSD",1641480788381,1.10206637,42966.0,42957.0,0.32170122]
["bitfinex","BTCUSD",1641480788582,0.94823,42966.0,42957.0,0.32170122]
["bitfinex","BTCUSD",1641480788981,0.94823,42966.0,42958.0,0.11639313]
["bitfinex","BTCUSD",1641480789180,0.74823,42966.0,42957.0,0.32170122]
["bitfinex","BTCUSD",1641480789483,0.74823,42966.0,42958.0,0.368975]
["bitfinex","BTCUSD",1641480789981,0.69823,42966.0,42958.0,0.368975]
["bitfinex","BTCUSD",1641480790184,0.69823,42966.0,42964.0,0.32751508]
["bitfinex","BTCUSD",1641480790681,0.69823,42966.0,42959.0,0.116376]
["bitfinex","BTCUSD",1641480790682,0.74823,42966.0,42959.0,0.174568]
["bitfinex","BTCUSD",1641480790915,0.94823,42966.0,42959.0,0.116376]
["bitfinex","BTCUSD",1641480791508,1.006428,42966.0,42959.0,0.116376]
["bitfinex","BTCUSD",1641480791710,1.006428,42966.0,42960.0,0.26906277]
["bitfinex","BTCUSD",1641480791909,0.46872475,42963.0,42960.0,0.26906277]
["bitfinex","BTCUSD",1641480792110,0.51872475,42963.0,42960.0,0.26906277]
["bitfinex","BTCUSD",1641480792311,0.71872475,42963.0,42954.0,0.00128953]
["bitfinex","BTCUSD",1641480792513,0.258205,42962.0,42954.0,0.00128953]
["bitfinex","BTCUSD",1641480792711,0.258205,42962.0,42952.0,0.59323566]
["bitfinex","BTCUSD",1641480792912,0.058213,42958.0,42952.0,0.59323566]
["bitfinex","BTCUSD",1641480793115,0.2,42957.0,42952.0,0.59323566]
["bitfinex","BTCUSD",1641480793311,0.89823,42956.0,42952.0,0.59323566]
["bitfinex","BTCUSD",1641480793511,0.058215,42954.0,42946.0,0.88497373]
["bitfinex","BTCUSD",1641480793911,0.058215,42954.0,42946.0,0.94318598]
["bitfinex","BTCUSD",1641480794312,0.2,42953.0,42946.0,0.34995032]
["bitfinex","BTCUSD",1641480794511,0.25,42953.0,42946.0,0.29173807]
["bitfinex","BTCUSD",1641480795565,0.25,42953.0,42946.0,0.34995036]
["bitfinex","BTCUSD",1641480795769,0.05,42953.0,42947.0,0.368975]
["bitfinex","BTCUSD",1641480795967,0.05,42953.0,42946.0,0.34995036]
["bitfinex","BTCUSD",1641480796167,0.51872475,42955.0,42946.0,0.34995036]
["bitfinex","BTCUSD",1641480796368,0.956445,42954.0,42946.0,0.05950565]
["bitfinex","BTCUSD",1641480796567,0.2,42953.0,42944.0,0.058215]
["bitfinex","BTCUSD",1641480796768,0.2,42953.0,42944.0,0.05821639]
["bitfinex","BTCUSD",1641480796966,0.3,42953.0,42944.0,0.05821639]
["bitfinex","BTCUSD",1641480797167,0.30561912,42953.0,42943.0,0.59323566]
["bitfinex","BTCUSD",1641480797370,0.28819033,42952.0,42943.0,0.59323566]
["bitfinex","BTCUSD",1641480797571,0.2,42948.0,42943.0,0.59323566]
["bitfinex","BTCUSD",1641480797769,0.00885633,42945.0,42943.0,0.59323566]
["bitfinex","BTCUSD",1641480797967,2.64823,42944.0,42943.0,0.59323566]
["bitfinex","BTCUSD",1641480798169,3.12307884,42944.0,42938.0,0.59323566]
["bitfinex","BTCUSD",1641480798428,0.2,42940.0,42938.0,0.59323566]
["bitfinex","BTCUSD",1641480798617,0.89823,42939.0,42938.0,0.59323566]
["bitfinex","BTCUSD",1641480799014,0.89823,42939.0,42933.0,0.27291283]
["bitfinex","BTCUSD",1641480800217,0.69823,42939.0,42933.0,0.27291283]
["bitfinex","BTCUSD",1641480800615,0.69823,42939.0,42933.0,0.33114683]
["bitfinex","BTCUSD",1641480800816,0.89823,42939.0,42933.0,0.33114683]
["bitfinex","BTCUSD",1641480801552,0.69823,42939.0,42933.0,0.33114683]
["bitfinex","BTCUSD",1641480801918,0.69823,42939.0,42933.0,0.27291283]
["bitfinex","BTCUSD",1641480802966,0.058233,42938.0,42933.0,0.27291283]
["bitfinex","BTCUSD",1641480803167,0.69823,42937.0,42934.0,0.368975]
["bitfinex","BTCUSD",1641480803567,0.69823,42937.0,42934.0,0.52719664]
["bitfinex","BTCUSD",1641480803770,0.69823,42937.0,42934.0,0.368975]
["bitfinex","BTCUSD",1641480803966,0.69823,42937.0,42934.0,0.468975]
["bitfinex","BTCUSD",1641480804168,0.69823,42937.0,42935.0,0.59351974]
["bitfinex","BTCUSD",1641480804368,0.69823,42937.0,42936.0,0.368975]
["bitfinex","BTCUSD",1641480804871,0.74823,42937.0,42936.0,0.96249474]
["bitfinex","BTCUSD",1641480805669,0.79823,42937.0,42936.0,0.96249474]
["bitfinex","BTCUSD",1641480805920,0.69823,42937.0,42936.0,0.368975]
["bitfinex","BTCUSD",1641480806316,0.69823,42937.0,42936.0,0.468975]
["bitfinex","BTCUSD",1641480806513,0.69823,42937.0,42936.0,0.368975]
["bitfinex","BTCUSD",1641480807414,0.69823,42937.0,42935.0,0.116446]
["bitfinex","BTCUSD",1641480807813,0.74823,42937.0,42935.0,0.116446]
["bitfinex","BTCUSD",1641480808214,0.74823,42937.0,42936.0,0.368975]
["bitfinex","BTCUSD",1641480808415,0.74823,42937.0,42934.0,0.33165874]
["bitfinex","BTCUSD",1641480809660,0.74823,42937.0,42934.0,0.27343374]
["bitfinex","BTCUSD",1641480811661,0.74823,42937.0,42931.0,0.274681]
["bitfinex","BTCUSD",1641480811862,0.74823,42937.0,42932.0,0.427204]
["bitfinex","BTCUSD",1641480812064,0.74823,42937.0,42929.0,0.00124648]
["bitfinex","BTCUSD",1641480812065,0.35013026,42936.0,42929.0,0.00124648]
["bitfinex","BTCUSD",1641480812264,0.20605198,42935.0,42925.0,0.42011]
["bitfinex","BTCUSD",1641480812465,0.00128508,42933.0,42925.0,0.42011]
["bitfinex","BTCUSD",1641480812863,0.00128508,42933.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480813064,0.11649985,42932.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480813265,0.26653374,42928.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480813513,1.26083956,42927.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480813712,1.36083956,42927.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480813917,0.568975,42926.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480814216,1.62747594,42926.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480815618,1.267205,42926.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480818163,1.067205,42926.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480818360,0.69823,42926.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480819164,0.69823,42926.0,42925.0,1.81925625]
["bitfinex","BTCUSD",1641480819371,0.69823,42926.0,42925.0,2.18945926]
["bitfinex","BTCUSD",1641480819566,0.69823,42926.0,42925.0,2.6102126]
["bitfinex","BTCUSD",1641480819769,0.69823,42926.0,42925.0,0.47031301]
["bitfinex","BTCUSD",1641480820365,0.69823,42926.0,42925.0,0.37031301]
["bitfinex","BTCUSD",1641480820566,0.69823,42926.0,42925.0,0.369085]
["bitfinex","BTCUSD",1641480821609,0.69823,42926.0,42925.0,0.469085]
["bitfinex","BTCUSD",1641480822013,0.69823,42926.0,42925.0,0.71226749]
["bitfinex","BTCUSD",1641480822413,0.69823,42926.0,42925.0,1.94826749]
["bitfinex","BTCUSD",1641480823511,0.69823,42926.0,42925.0,2.29980931]
["bitfinex","BTCUSD",1641480824013,0.69823,42926.0,42925.0,2.35804031]
["bitfinex","BTCUSD",1641480824214,0.69823,42926.0,42925.0,2.40084031]
["bitfinex","BTCUSD",1641480824412,0.69823,42926.0,42925.0,2.85210681]
["bitfinex","BTCUSD",1641480824869,0.69817,42926.0,42925.0,2.40210681]
["bitfinex","BTCUSD",1641480825069,0.51872475,42941.0,42925.0,2.40210681]
["bitfinex","BTCUSD",1641480825269,0.46872475,42941.0,42940.0,0.26250258]
["bitfinex","BTCUSD",1641480825470,0.55228677,42954.0,42936.0,0.31543616]
["bitfinex","BTCUSD",1641480825471,0.46866475,42944.0,42936.0,0.31543616]
["bitfinex","BTCUSD",1641480825670,0.05822,42943.0,42936.0,0.1]
["bitfinex","BTCUSD",1641480825869,0.59101932,42944.0,42936.0,0.1]
["bitfinex","BTCUSD",1641480826068,0.00590557,42944.0,42936.0,0.1]
["bitfinex","BTCUSD",1641480826469,0.0001,42940.0,42936.0,0.1]
["bitfinex","BTCUSD",1641480826671,0.31656,42940.0,42933.0,0.32386616]
["bitfinex","BTCUSD",1641480826871,0.058171,42938.0,42934.0,0.368975]
["bitfinex","BTCUSD",1641480827173,0.058171,42938.0,42934.0,0.468975]
["bitfinex","BTCUSD",1641480827571,0.058171,42938.0,42934.0,0.368975]
["bitfinex","BTCUSD",1641480827572,0.258171,42938.0,42934.0,0.368975]
["bitfinex","BTCUSD",1641480827773,0.05,42939.0,42925.0,0.79168477]
["bitfinex","BTCUSD",1641480827774,0.2,42935.0,42925.0,0.79168477]
["bitfinex","BTCUSD",1641480827970,0.2,42935.0,42926.0,0.368975]
["bitfinex","BTCUSD",1641480828170,0.2,42934.0,42926.0,0.368975]
["bitfinex","BTCUSD",1641480828430,0.2,42932.0,42926.0,0.368975]
["bitfinex","BTCUSD",1641480828615,0.69993892,42937.0,42926.0,0.368975]
["bitfinex","BTCUSD",1641480828616,0.69871,42937.0,42927.0,0.32655205]
["bitfinex","BTCUSD",1641480828816,0.05823,42933.0,42928.0,0.11773453]
["bitfinex","BTCUSD",1641480829115,0.69871,42932.0,42930.0,0.2770229]
["bitfinex","BTCUSD",1641480829316,0.69865,42932.0,42931.0,0.368975]
["bitfinex","BTCUSD",1641480829514,0.69865,42932.0,42931.0,0.468975]
["bitfinex","BTCUSD",1641480829915,0.69865,42932.0,42931.0,0.468915]
["bitfinex","BTCUSD",1641480830119,0.69865,42932.0,42931.0,0.1]
["bitfinex","BTCUSD",1641480830515,0.69859,42932.0,42931.0,0.1]
["bitfinex","BTCUSD",1641480830714,0.69859,42932.0,42930.0,0.058227]
["bitfinex","BTCUSD",1641480830920,0.69859,42932.0,42931.0,0.37030987]
["bitfinex","BTCUSD",1641480831115,0.69859,42932.0,42931.0,0.47024987]
["bitfinex","BTCUSD",1641480831517,0.69859,42932.0,42931.0,0.79113028]
["bitfinex","BTCUSD",1641480831716,0.69853,42932.0,42931.0,1.10126644]
["bitfinex","BTCUSD",1641480831917,0.69853,42932.0,42931.0,2.33726644]
["bitfinex","BTCUSD",1641480832471,0.69853,42932.0,42931.0,2.33720644]
["bitfinex","BTCUSD",1641480832680,0.69853,42932.0,42931.0,2.41476075]
["bitfinex","BTCUSD",1641480832868,0.0001,42940.0,42933.0,1.236]
["bitfinex","BTCUSD",1641480833071,4e-05,42940.0,42939.0,1.85126021]
["bitfinex","BTCUSD",1641480833268,0.5624697,42951.0,42940.0,1.1]
["bitfinex","BTCUSD",1641480833467,0.5624697,42951.0,42945.0,1.236]
["bitfinex","BTCUSD",1641480833666,0.5624697,42951.0,42949.0,1.42599845]
["bitfinex","BTCUSD",1641480833870,0.5624697,42951.0,42949.0,0.86021281]
["bitfinex","BTCUSD",1641480834066,0.5624697,42951.0,42949.0,2.52576677]
["bitfinex","BTCUSD",1641480834268,0.5625697,42960.0,42949.0,2.29149241]
["bitfinex","BTCUSD",1641480834468,4e-05,42950.0,42949.0,0.52842698]
["bitfinex","BTCUSD",1641480835666,0.058199,42956.0,42951.0,0.29126715]
["bitfinex","BTCUSD",1641480835667,0.058179,42956.0,42951.0,0.29126715]
["bitfinex","BTCUSD",1641480835920,0.058179,42956.0,42953.0,0.058199]
["bitfinex","BTCUSD",1641480836114,0.058179,42956.0,42954.0,0.36907]
["bitfinex","BTCUSD",1641480836313,0.058179,42956.0,42955.0,0.36901]
["bitfinex","BTCUSD",1641480836516,0.0001,42960.0,42955.0,0.36901]
["bitfinex","BTCUSD",1641480836715,0.0001,42960.0,42955.0,0.1]
["bitfinex","BTCUSD",1641480836914,0.0001,42960.0,42957.0,0.058196]
["bitfinex","BTCUSD",1641480837115,0.0001,42960.0,42958.0,0.0466]
["bitfinex","BTCUSD",1641480837315,0.0001,42960.0,42959.0,0.3689]
["bitfinex","BTCUSD",1641480837620,0.0001,42960.0,42959.0,2.39660329]
["bitfinex","BTCUSD",1641480837815,4e-05,42960.0,42959.0,2.39660329]
["bitfinex","BTCUSD",1641480838215,4e-05,42960.0,42959.0,2.02421277]
["bitfinex","BTCUSD",1641480838417,4e-05,42960.0,42959.0,1.75144]
["bitfinex","BTCUSD",1641480838615,4e-05,42960.0,42959.0,1.85144]
["bitfinex","BTCUSD",1641480839016,0.46908567,42968.0,42964.0,0.05818]
["bitfinex","BTCUSD",1641480839217,0.46908567,42968.0,42967.0,0.67522234]
["bitfinex","BTCUSD",1641480839420,0.5625697,42970.0,42967.0,0.58039782]
["bitfinex","BTCUSD",1641480839421,0.0001,42970.0,42967.0,0.58039782]
["bitfinex","BTCUSD",1641480839662,0.0001,42970.0,42967.0,0.68033782]
["bitfinex","BTCUSD",1641480839862,0.0001,42970.0,42967.0,0.1]
["bitfinex","BTCUSD",1641480840265,4e-05,42970.0,42967.0,0.1]
["bitfinex","BTCUSD",1641480840662,4e-05,42970.0,42966.0,0.05817773]
["bitfinex","BTCUSD",1641480840863,0.2,42975.0,42966.0,0.05817773]
["bitfinex","BTCUSD",1641480840864,0.19004,42975.0,42966.0,0.05817773]
["bitfinex","BTCUSD",1641480841262,0.19004,42975.0,42963.0,0.38916039]
["bitfinex","BTCUSD",1641480841465,6.586e-05,42969.0,42963.0,0.38916039]
["bitfinex","BTCUSD",1641480841664,6.586e-05,42969.0,42964.0,0.368845]
["bitfinex","BTCUSD",1641480842060,6.586e-05,42969.0,42964.0,0.468845]
["bitfinex","BTCUSD",1641480842662,5.86e-06,42969.0,42965.0,0.05818843]
["bitfinex","BTCUSD",1641480842967,5.86e-06,42969.0,42966.0,0.368845]
["bitfinex","BTCUSD",1641480843164,5.86e-06,42969.0,42966.0,0.468845]
["bitfinex","BTCUSD",1641480843811,7.758e-05,42970.0,42966.0,0.468845]
["bitfinex","BTCUSD",1641480844417,0.29999999,42969.0,42966.0,0.368845]
["bitfinex","BTCUSD",1641480844613,0.2012705,42967.0,42948.0,0.00129366]
["bitfinex","BTCUSD",1641480844812,0.2012705,42967.0,42949.0,0.368845]
["bitfinex","BTCUSD",1641480845012,0.2012705,42967.0,42948.0,0.00129366]
["bitfinex","BTCUSD",1641480845213,0.0512705,42967.0,42953.0,0.26062339]
["bitfinex","BTCUSD",1641480845413,0.058202,42961.0,42956.0,0.25823974]
["bitfinex","BTCUSD",1641480845615,0.058202,42961.0,42957.0,0.368845]
["bitfinex","BTCUSD",1641480845813,0.058202,42961.0,42956.0,0.25823974]
["bitfinex","BTCUSD",1641480846215,0.058202,42961.0,42953.0,0.26062339]
["bitfinex","BTCUSD",1641480846413,0.058207,42957.0,42953.0,0.26062339]
["bitfinex","BTCUSD",1641480846614,0.058207,42957.0,42954.0,0.368845]
["bitfinex","BTCUSD",1641480846814,0.36831232,42961.0,42953.0,0.26062339]
["bitfinex","BTCUSD",1641480847465,0.48472932,42961.0,42953.0,0.26062339]
["bitfinex","BTCUSD",1641480847664,0.058207,42957.0,42953.0,0.26062339]
["bitfinex","BTCUSD",1641480847864,0.058207,42957.0,42954.0,0.368845]
["bitfinex","BTCUSD",1641480849570,0.058207,42957.0,42948.0,0.00129366]
["bitfinex","BTCUSD",1641480849770,0.058209,42955.0,42949.0,0.368845]
["bitfinex","BTCUSD",1641480849973,0.058209,42955.0,42940.0,0.116424]
["bitfinex","BTCUSD",1641480849974,0.00126696,42952.0,42940.0,0.116424]
["bitfinex","BTCUSD",1641480850174,0.00123901,42947.0,42938.0,0.30916584]
["bitfinex","BTCUSD",1641480850371,0.0092052,42947.0,42938.0,0.30916584]
["bitfinex","BTCUSD",1641480850774,0.058226,42944.0,42938.0,0.30916584]
["bitfinex","BTCUSD",1641480851014,0.0092052,42947.0,42938.0,0.30916584]
["bitfinex","BTCUSD",1641480852419,0.058226,42944.0,42938.0,0.30916584]
["bitfinex","BTCUSD",1641480853022,0.20593719,42944.0,42930.0,0.116448]
["bitfinex","BTCUSD",1641480853221,0.20593719,42944.0,42924.0,1.28171]
["bitfinex","BTCUSD",1641480853222,0.00126878,42943.0,42924.0,1.28171]
["bitfinex","BTCUSD",1641480853422,0.058243,42935.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480853617,0.00562577,42935.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480853817,0.10562577,42935.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480854019,0.756696,42934.0,42932.0,0.59065186]
["bitfinex","BTCUSD",1641480855071,0.756696,42934.0,42930.0,0.59065186]
["bitfinex","BTCUSD",1641480855872,0.956696,42934.0,42930.0,0.59065186]
["bitfinex","BTCUSD",1641480856077,0.00125227,42932.0,42930.0,0.59065186]
["bitfinex","BTCUSD",1641480856273,2.70799567,42931.0,42930.0,0.59065186]
["bitfinex","BTCUSD",1641480856476,3.12684067,42931.0,42930.0,0.59065186]
["bitfinex","BTCUSD",1641480856773,1.42684067,42931.0,42930.0,0.59065186]
["bitfinex","BTCUSD",1641480857075,0.99974567,42931.0,42929.0,0.59065186]
["bitfinex","BTCUSD",1641480857673,0.79974567,42931.0,42928.0,0.59065186]
["bitfinex","BTCUSD",1641480857873,0.74845,42931.0,42928.0,0.59065186]
["bitfinex","BTCUSD",1641480858423,0.69845,42931.0,42929.0,0.59065186]
["bitfinex","BTCUSD",1641480859415,1.95,42930.0,42929.0,0.59043186]
["bitfinex","BTCUSD",1641480859617,2.38467388,42930.0,42929.0,0.59043186]
["bitfinex","BTCUSD",1641480859814,2.39102956,42930.0,42929.0,0.25520429]
["bitfinex","BTCUSD",1641480860015,2.39102956,42930.0,42927.0,0.69223999]
["bitfinex","BTCUSD",1641480860016,1.95,42928.0,42927.0,0.69223999]
["bitfinex","BTCUSD",1641480860218,2.81941195,42928.0,42927.0,0.17740998]
["bitfinex","BTCUSD",1641480860416,3.23603029,42928.0,42927.0,0.17597998]
["bitfinex","BTCUSD",1641480860718,3.23603029,42928.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480860719,0.00126284,42927.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480860916,1.313895,42926.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480861221,1.41049499,42926.0,42925.0,0.00011]
["bitfinex","BTCUSD",1641480862869,1.41049499,42926.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641480862870,1.79673193,42926.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641480863070,0.219705,42925.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641480863269,0.964755,42925.0,42924.0,0.00011]
["bitfinex","BTCUSD",1641480865073,0.05,42924.0,42923.0,0.00011]
["bitfinex","BTCUSD",1641480865375,1.46171843,42924.0,42921.0,0.00044]
["bitfinex","BTCUSD",1641480865573,0.219705,42923.0,42921.0,0.00044]
["bitfinex","BTCUSD",1641480865774,0.964755,42923.0,42921.0,0.00044]
["bitfinex","BTCUSD",1641480866217,3.34507622,42923.0,42921.0,0.00022]
["bitfinex","BTCUSD",1641480866425,0.72371613,42922.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641480866618,1.51997797,42922.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641480866817,1.54592843,42922.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641480867016,1.54792843,42922.0,42921.0,0.00011]
["bitfinex","BTCUSD",1641480867822,0.1,42921.0,42916.0,0.00011]
["bitfinex","BTCUSD",1641480868027,0.1,42921.0,42909.0,0.00011]
["bitfinex","BTCUSD",1641480868028,0.00892241,42913.0,42909.0,0.00011]
["bitfinex","BTCUSD",1641480868226,1.75,42908.0,42905.0,0.00033]
["bitfinex","BTCUSD",1641480868421,1.75,42908.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641480868422,1.75,42903.0,42902.0,0.16505714]
["bitfinex","BTCUSD",1641480868630,0.023105,42901.0,42899.0,0.00011]
["bitfinex","BTCUSD",1641480868823,0.1966,42898.0,42896.0,0.89056644]
["bitfinex","BTCUSD",1641480869125,0.1966,42898.0,42897.0,0.00033]
["bitfinex","BTCUSD",1641480869126,3.16049499,42898.0,42897.0,0.00033]
["bitfinex","BTCUSD",1641480869322,3.16049499,42898.0,42896.0,0.62279644]
["bitfinex","BTCUSD",1641480869323,1.969705,42897.0,42896.0,0.62279644]
["bitfinex","BTCUSD",1641480869523,2.864755,42897.0,42896.0,0.57709644]
["bitfinex","BTCUSD",1641480869764,2.864755,42897.0,42896.0,0.11062644]
["bitfinex","BTCUSD",1641480869765,2.96983334,42897.0,42896.0,0.11062644]
["bitfinex","BTCUSD",1641480869964,2.96983334,42897.0,42895.0,0.00055]
["bitfinex","BTCUSD",1641480870162,1.9466,42894.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641480870372,0.023105,42892.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641480870563,3.060495,42891.0,42887.0,0.00033]
["bitfinex","BTCUSD",1641480870964,1.260495,42891.0,42890.0,0.00133]
["bitfinex","BTCUSD",1641480871167,1.82588127,42891.0,42890.0,0.00122]
["bitfinex","BTCUSD",1641480871567,1.72588127,42891.0,42890.0,0.00122]
["bitfinex","BTCUSD",1641480871769,1.9466,42887.0,42886.0,0.00033]
["bitfinex","BTCUSD",1641480871965,1.9466,42887.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641480871966,2.79164999,42887.0,42886.0,0.00022]
["bitfinex","BTCUSD",1641480872165,0.341874,42885.0,42874.0,0.00044]
["bitfinex","BTCUSD",1641480872372,1.75,42879.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480872570,0.53972098,42875.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480872767,3.033524,42874.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480873167,0.341874,42872.0,42870.0,0.00033]
["bitfinex","BTCUSD",1641480873424,0.341874,42872.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480873425,0.538474,42869.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480873615,3.033524,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480874215,1.283524,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480874420,1.086924,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480874715,0.69845,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480874914,0.70045,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480875315,0.69045,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480875712,0.69045,42868.0,42867.0,0.3706906]
["bitfinex","BTCUSD",1641480875914,0.69045,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480876116,1.032324,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480876316,1.030324,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480876516,1.230324,42868.0,42867.0,0.0013526]
["bitfinex","BTCUSD",1641480876714,1.95,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480876915,3.026924,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480877170,1.076924,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480877564,1.276924,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480877763,1.976924,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480877965,1.276924,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480878766,1.076924,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480878968,1.078924,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480879569,1.032324,42867.0,42866.0,0.53024861]
["bitfinex","BTCUSD",1641480879779,0.69045,42867.0,42866.0,0.98024861]
["bitfinex","BTCUSD",1641480879967,0.69045,42867.0,42866.0,0.89958661]
["bitfinex","BTCUSD",1641480880169,0.68845,42867.0,42866.0,0.99958661]
["bitfinex","BTCUSD",1641480880367,0.68845,42867.0,42866.0,0.64882747]
["bitfinex","BTCUSD",1641480880567,0.68845,42867.0,42866.0,0.27948947]
["bitfinex","BTCUSD",1641480880921,0.68845,42867.0,42866.0,0.28148947]
["bitfinex","BTCUSD",1641480880922,0.68945,42867.0,42866.0,0.28148947]
["bitfinex","BTCUSD",1641480881313,0.68945,42867.0,42866.0,0.60160711]
["bitfinex","BTCUSD",1641480881713,0.68945,42867.0,42866.0,0.97094511]
["bitfinex","BTCUSD",1641480882115,0.68945,42867.0,42866.0,1.07094511]
["bitfinex","BTCUSD",1641480882317,0.68845,42867.0,42866.0,1.06894511]
["bitfinex","BTCUSD",1641480882815,0.68845,42867.0,42866.0,1.46894511]
["bitfinex","BTCUSD",1641480883014,0.68945,42867.0,42866.0,1.07094511]
["bitfinex","BTCUSD",1641480883217,0.68945,42867.0,42866.0,0.97094511]
["bitfinex","BTCUSD",1641480883614,0.68945,42867.0,42866.0,0.371668]
["bitfinex","BTCUSD",1641480883816,0.68945,42867.0,42866.0,0.00233]
["bitfinex","BTCUSD",1641480884217,0.68845,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480884975,0.68845,42867.0,42866.0,0.785271]
["bitfinex","BTCUSD",1641480884976,0.68945,42867.0,42866.0,0.785271]
["bitfinex","BTCUSD",1641480885170,0.68945,42867.0,42866.0,2.121271]
["bitfinex","BTCUSD",1641480885368,0.68945,42867.0,42866.0,2.43404473]
["bitfinex","BTCUSD",1641480885570,0.222996,42867.0,42866.0,2.48404473]
["bitfinex","BTCUSD",1641480885767,0.222996,42867.0,42866.0,2.33404473]
["bitfinex","BTCUSD",1641480885967,0.00129039,42880.0,42866.0,2.33404473]
["bitfinex","BTCUSD",1641480885968,0.00129039,42880.0,42867.0,1.25]
["bitfinex","BTCUSD",1641480886169,0.00129039,42880.0,42876.0,0.058309]
["bitfinex","BTCUSD",1641480886370,0.55223366,42885.0,42876.0,0.058309]
["bitfinex","BTCUSD",1641480886572,0.55129106,42892.0,42875.0,0.116618]
["bitfinex","BTCUSD",1641480886573,0.2,42883.0,42875.0,0.116618]
["bitfinex","BTCUSD",1641480886770,0.2,42881.0,42866.0,0.38326719]
["bitfinex","BTCUSD",1641480886975,0.00678858,42878.0,42866.0,0.06966419]
["bitfinex","BTCUSD",1641480887172,0.00125885,42872.0,42866.0,0.06966419]
["bitfinex","BTCUSD",1641480887370,0.69964,42871.0,42866.0,0.058657]
["bitfinex","BTCUSD",1641480889018,0.70164,42871.0,42866.0,0.059657]
["bitfinex","BTCUSD",1641480889716,0.70164,42871.0,42867.0,0.11664]
["bitfinex","BTCUSD",1641480890322,0.35833363,42870.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480890520,0.20129857,42868.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480890719,2.66708345,42867.0,42866.0,0.00033]
["bitfinex","BTCUSD",1641480890921,2.66708345,42867.0,42864.0,0.00055]
["bitfinex","BTCUSD",1641480890924,1.75,42866.0,42864.0,0.00055]
["bitfinex","BTCUSD",1641480891120,0.341874,42862.0,42855.0,0.79281049]
["bitfinex","BTCUSD",1641480891319,2.291874,42860.0,42855.0,0.79281049]
["bitfinex","BTCUSD",1641480891518,3.138114,42860.0,42855.0,0.79281049]
["bitfinex","BTCUSD",1641480891919,3.138114,42860.0,42855.0,0.00044]
["bitfinex","BTCUSD",1641480892164,1.388114,42860.0,42855.0,0.00044]
["bitfinex","BTCUSD",1641480892365,1.288114,42860.0,42855.0,0.00044]
["bitfinex","BTCUSD",1641480892567,2.438114,42860.0,42855.0,0.00044]
["bitfinex","BTCUSD",1641480892967,2.441114,42860.0,42855.0,0.00044]
["bitfinex","BTCUSD",1641480893172,2.441114,42860.0,42845.0,0.116809]
["bitfinex","BTCUSD",1641480893372,0.058353,42855.0,42848.0,0.058354]
["bitfinex","BTCUSD",1641480893570,0.00128628,42852.0,42845.0,0.116339]
["bitfinex","BTCUSD",1641480893770,0.89964,42851.0,42845.0,0.116339]
["bitfinex","BTCUSD",1641480894269,0.69964,42851.0,42845.0,0.116339]
["bitfinex","BTCUSD",1641480894467,0.341874,42850.0,42846.0,0.26227068]
["bitfinex","BTCUSD",1641480894667,0.69964,42849.0,42846.0,0.26227068]
["bitfinex","BTCUSD",1641480895068,0.69964,42849.0,42846.0,0.27327068]
["bitfinex","BTCUSD",1641480895669,0.69964,42849.0,42847.0,0.369338]
["bitfinex","BTCUSD",1641480895921,0.69964,42849.0,42848.0,2.04241711]
["bitfinex","BTCUSD",1641480896114,0.69964,42849.0,42848.0,3.27841711]
["bitfinex","BTCUSD",1641480896312,0.232952,42849.0,42848.0,0.369338]
["bitfinex","BTCUSD",1641480897113,0.232952,42849.0,42848.0,0.525338]
["bitfinex","BTCUSD",1641480897314,0.232952,42849.0,42848.0,0.375338]
["bitfinex","BTCUSD",1641480897515,0.20125408,42863.0,42848.0,0.375338]
["bitfinex","BTCUSD",1641480897714,0.00125408,42863.0,42848.0,0.006]
["bitfinex","BTCUSD",1641480897916,0.00125408,42863.0,42851.0,0.36289397]
["bitfinex","BTCUSD",1641480898112,0.00125408,42863.0,42853.0,0.058342]
["bitfinex","BTCUSD",1641480898619,0.00125408,42863.0,42862.0,0.28912252]
["bitfinex","BTCUSD",1641480898816,0.5,42876.0,42862.0,0.65846052]
["bitfinex","BTCUSD",1641480899014,0.5,42876.0,42863.0,0.36024991]
["bitfinex","BTCUSD",1641480899015,0.00128496,42872.0,42863.0,0.36024991]
["bitfinex","BTCUSD",1641480899216,0.00128496,42872.0,42865.0,0.34758926]
["bitfinex","BTCUSD",1641480899415,0.00128496,42872.0,42866.0,0.36628677]
["bitfinex","BTCUSD",1641480899666,0.05956673,42880.0,42867.0,0.369338]
["bitfinex","BTCUSD",1641480899870,0.69973,42879.0,42872.0,0.058317]
["bitfinex","BTCUSD",1641480900069,0.341874,42878.0,42871.0,0.116633]
["bitfinex","BTCUSD",1641480900269,0.00124873,42880.0,42871.0,0.116633]
["bitfinex","BTCUSD",1641480900270,0.69973,42877.0,42871.0,0.116633]
["bitfinex","BTCUSD",1641480900870,0.69973,42877.0,42875.0,0.058321]
["bitfinex","BTCUSD",1641480901071,0.70273,42877.0,42872.0,0.174922]
["bitfinex","BTCUSD",1641480901667,0.761052,42877.0,42872.0,0.174922]
["bitfinex","BTCUSD",1641480901868,0.761052,42877.0,42871.0,0.002]
["bitfinex","BTCUSD",1641480902068,0.00123652,42875.0,42871.0,0.002]
["bitfinex","BTCUSD",1641480902266,1.041604,42874.0,42871.0,0.002]
["bitfinex","BTCUSD",1641480903071,0.811055,42874.0,42871.0,0.004]
["bitfinex","BTCUSD",1641480903916,0.05,42873.0,42871.0,0.004]
["bitfinex","BTCUSD",1641480904112,0.69973,42872.0,42871.0,0.004]
["bitfinex","BTCUSD",1641480904314,1.041604,42872.0,42870.0,0.058327]
["bitfinex","BTCUSD",1641480904513,0.391874,42871.0,42870.0,0.058327]
["bitfinex","BTCUSD",1641480904815,0.391874,42871.0,42856.0,0.35504099]
["bitfinex","BTCUSD",1641480904816,1.241604,42871.0,42856.0,0.35504099]
["bitfinex","BTCUSD",1641480905014,1.241604,42871.0,42853.0,0.57525289]
["bitfinex","BTCUSD",1641480905015,0.89973,42871.0,42853.0,0.57525289]
["bitfinex","BTCUSD",1641480905212,0.89973,42871.0,42858.0,0.26478954]
["bitfinex","BTCUSD",1641480905413,0.116674,42869.0,42858.0,0.26478954]
["bitfinex","BTCUSD",1641480905622,0.058337,42865.0,42858.0,0.26478954]
["bitfinex","BTCUSD",1641480905814,0.69973,42864.0,42858.0,0.26478954]
["bitfinex","BTCUSD",1641480906015,0.69973,42864.0,42859.0,0.058339]
["bitfinex","BTCUSD",1641480907169,0.70173,42864.0,42859.0,0.058339]
["bitfinex","BTCUSD",1641480907571,0.70173,42864.0,42860.0,0.6545353]
["bitfinex","BTCUSD",1641480907770,0.70173,42864.0,42861.0,0.36629508]
["bitfinex","BTCUSD",1641480907967,0.70173,42864.0,42862.0,0.369338]
["bitfinex","BTCUSD",1641480908171,0.70173,42864.0,42863.0,2.43940665]
["bitfinex","BTCUSD",1641480908375,0.70173,42864.0,42863.0,2.80874465]
["bitfinex","BTCUSD",1641480908376,0.69973,42864.0,42863.0,2.80874465]
["bitfinex","BTCUSD",1641480908569,0.69973,42864.0,42863.0,2.97940165]
["bitfinex","BTCUSD",1641480908768,0.00122125,42878.0,42864.0,1.5]
["bitfinex","BTCUSD",1641480908972,0.96908567,42887.0,42871.0,0.116615]
["bitfinex","BTCUSD",1641480909174,0.96908567,42887.0,42861.0,0.116639]
["bitfinex","BTCUSD",1641480909175,0.00120898,42872.0,42861.0,0.116639]
["bitfinex","BTCUSD",1641480909368,0.00120898,42872.0,42862.0,0.369338]
["bitfinex","BTCUSD",1641480909567,0.00120261,42877.0,42865.0,0.28779759]
["bitfinex","BTCUSD",1641480909769,0.69984,42871.0,42865.0,0.28779759]
["bitfinex","BTCUSD",1641480910171,0.69984,42871.0,42867.0,0.37540232]
["bitfinex","BTCUSD",1641480910673,0.133409,42871.0,42870.0,3.455338]
["bitfinex","BTCUSD",1641480910926,0.033409,42871.0,42870.0,3.501938]
["bitfinex","BTCUSD",1641480911114,0.033409,42871.0,42870.0,3.94168401]
["bitfinex","BTCUSD",1641480911313,0.36176082,42887.0,42870.0,3.94168401]
["bitfinex","BTCUSD",1641480911314,0.38376799,42891.0,42879.0,0.43267996]
["bitfinex","BTCUSD",1641480911520,0.96908567,42893.0,42879.0,0.43267996]
["bitfinex","BTCUSD",1641480911715,0.5,42893.0,42886.0,0.44595864]
["bitfinex","BTCUSD",1641480911915,0.341874,42892.0,42886.0,0.44595864]
["bitfinex","BTCUSD",1641480912114,0.0583,42892.0,42886.0,0.44595864]
["bitfinex","BTCUSD",1641480912317,0.0001,42890.0,42886.0,0.44595864]
["bitfinex","BTCUSD",1641480912715,0.6995,42889.0,42886.0,0.44595864]
["bitfinex","BTCUSD",1641480913223,0.6995,42889.0,42887.0,0.369338]
["bitfinex","BTCUSD",1641480913418,0.6995,42889.0,42888.0,1.236]
["bitfinex","BTCUSD",1641480913715,0.6995,42889.0,42888.0,1.605338]
["bitfinex","BTCUSD",1641480914117,0.6995,42889.0,42888.0,1.705338]
["bitfinex","BTCUSD",1641480914317,0.233258,42889.0,42888.0,1.705338]
["bitfinex","BTCUSD",1641480914661,0.233258,42889.0,42888.0,1.755338]
["bitfinex","BTCUSD",1641480915162,0.233258,42889.0,42888.0,0.375338]
["bitfinex","BTCUSD",1641480916365,0.233258,42889.0,42888.0,0.369338]
["bitfinex","BTCUSD",1641480917166,0.233258,42889.0,42888.0,0.383338]
["bitfinex","BTCUSD",1641480917567,0.233258,42889.0,42888.0,0.63987793]
["bitfinex","BTCUSD",1641480917766,0.233258,42889.0,42888.0,1.14226806]
["bitfinex","BTCUSD",1641480917968,0.0001,42900.0,42890.0,1.236]
["bitfinex","BTCUSD",1641480918170,0.0001,42900.0,42891.0,0.78029802]
["bitfinex","BTCUSD",1641480918431,0.0001,42900.0,42898.0,0.00128334]
["bitfinex","BTCUSD",1641480918620,0.0001,42900.0,42894.0,0.11655484]
["bitfinex","BTCUSD",1641480918621,0.0001,42900.0,42899.0,0.369338]
["bitfinex","BTCUSD",1641480918817,0.0001,42900.0,42894.0,0.11655484]
["bitfinex","BTCUSD",1641480918818,0.8501,42900.0,42894.0,0.11655484]
["bitfinex","BTCUSD",1641480919020,0.342313,42899.0,42898.0,0.002]
["bitfinex","BTCUSD",1641480920018,0.392313,42899.0,42898.0,0.002]
["bitfinex","BTCUSD",1641480920219,1.442313,42899.0,42898.0,0.002]
["bitfinex","BTCUSD",1641480920418,1.44360373,42899.0,42886.0,0.11658469]
["bitfinex","BTCUSD",1641480921021,1.44560373,42899.0,42886.0,0.12158469]
["bitfinex","BTCUSD",1641480921422,0.69942,42898.0,42886.0,0.12158469]
["bitfinex","BTCUSD",1641480921618,0.69942,42898.0,42887.0,0.116585]
["bitfinex","BTCUSD",1641480921817,0.342313,42897.0,42887.0,0.116585]
["bitfinex","BTCUSD",1641480922019,0.69942,42896.0,42887.0,0.116585]
["bitfinex","BTCUSD",1641480922469,0.69942,42896.0,42882.0,0.11659514]
["bitfinex","BTCUSD",1641480922470,0.2,42892.0,42882.0,0.11659514]
["bitfinex","BTCUSD",1641480922669,0.2,42892.0,42883.0,0.116596]
["bitfinex","BTCUSD",1641480922670,0.00123421,42890.0,42883.0,0.116596]
["bitfinex","BTCUSD",1641480922871,0.69942,42889.0,42881.0,0.058306]
["bitfinex","BTCUSD",1641480923068,0.74942,42889.0,42882.0,0.009]
["bitfinex","BTCUSD",1641480923266,0.74942,42889.0,42882.0,0.004]
["bitfinex","BTCUSD",1641480923671,0.69942,42889.0,42882.0,0.004]
["bitfinex","BTCUSD",1641480923867,0.69942,42889.0,42883.0,0.369277]
["bitfinex","BTCUSD",1641480924067,0.69942,42889.0,42885.0,0.058298]
["bitfinex","BTCUSD",1641480924367,0.69942,42889.0,42885.0,0.116596]
["bitfinex","BTCUSD",1641480924767,0.69942,42889.0,42886.0,0.60976162]
["bitfinex","BTCUSD",1641480925167,0.70342,42889.0,42886.0,0.66805816]
["bitfinex","BTCUSD",1641480925367,0.70342,42889.0,42887.0,1.59351077]
["bitfinex","BTCUSD",1641480925570,0.70342,42889.0,42888.0,0.71918661]
["bitfinex","BTCUSD",1641480926420,0.69942,42889.0,42888.0,0.71918661]
["bitfinex","BTCUSD",1641480926816,0.69942,42889.0,42888.0,0.369277]
["bitfinex","BTCUSD",1641480927015,0.70042,42889.0,42888.0,0.369277]
["bitfinex","BTCUSD",1641480928019,0.70042,42889.0,42886.0,0.05829654]
["bitfinex","BTCUSD",1641480928220,0.69942,42889.0,42886.0,0.05829654]
["bitfinex","BTCUSD",1641480929018,0.70279879,42889.0,42886.0,0.05829654]
["bitfinex","BTCUSD",1641480930066,0.70279879,42889.0,42886.0,0.40837713]
["bitfinex","BTCUSD",1641480930265,0.69879879,42889.0,42888.0,1.236]
["bitfinex","BTCUSD",1641480930465,0.00881788,42897.0,42889.0,0.5]
["bitfinex","BTCUSD",1641480930665,0.00881788,42897.0,42893.0,0.058279]
["bitfinex","BTCUSD",1641480930866,0.00881788,42897.0,42894.0,0.369277]
["bitfinex","BTCUSD",1641480931063,0.02481788,42897.0,42894.0,0.91206538]
["bitfinex","BTCUSD",1641480931263,0.02481788,42897.0,42895.0,0.369277]
["bitfinex","BTCUSD",1641480931469,0.02481788,42897.0,42895.0,0.54411709]
["bitfinex","BTCUSD",1641480932263,0.016,42897.0,42895.0,0.54411709]
["bitfinex","BTCUSD",1641480932464,0.10980668,42902.0,42895.0,0.60239809]
["bitfinex","BTCUSD",1641480933165,0.0191,42900.0,42895.0,0.60539809]
["bitfinex","BTCUSD",1641480933418,0.0191,42900.0,42896.0,0.35336177]
["bitfinex","BTCUSD",1641480933614,0.0191,42900.0,42897.0,0.427557]
["bitfinex","BTCUSD",1641480933814,0.0191,42900.0,42898.0,1.236]
["bitfinex","BTCUSD",1641480934019,0.0191,42900.0,42899.0,1.119277]
["bitfinex","BTCUSD",1641480934213,0.0191,42900.0,42899.0,0.75579891]
["bitfinex","BTCUSD",1641480934414,0.0001,42900.0,42899.0,0.75579891]
["bitfinex","BTCUSD",1641480934616,0.07885252,42902.0,42900.0,0.29306772]
["bitfinex","BTCUSD",1641480934813,0.07885252,42902.0,42901.0,0.65702848]
["bitfinex","BTCUSD",1641480935215,0.09385252,42902.0,42901.0,0.65702848]
["bitfinex","BTCUSD",1641480935814,0.09385252,42902.0,42901.0,0.369277]
["bitfinex","BTCUSD",1641480936013,0.09385252,42902.0,42900.0,0.11954275]
["bitfinex","BTCUSD",1641480936014,0.09385252,42902.0,42900.0,0.06127175]
["bitfinex","BTCUSD",1641480936215,0.09385252,42902.0,42900.0,0.003]
["bitfinex","BTCUSD",1641480937014,0.07885252,42902.0,42897.0,0.0582844]
["bitfinex","BTCUSD",1641480937273,0.08385252,42902.0,42900.0,0.001]
["bitfinex","BTCUSD",1641480938076,0.58385252,42902.0,42901.0,0.369277]
["bitfinex","BTCUSD",1641480938273,0.58385252,42902.0,42900.0,0.001]
["bitfinex","BTCUSD",1641480938274,0.08385252,42902.0,42900.0,0.001]
["bitfinex","BTCUSD",1641480938573,0.08385252,42902.0,42901.0,0.369277]
["bitfinex","BTCUSD",1641480938574,0.07885252,42902.0,42901.0,0.369277]
["bitfinex","BTCUSD",1641480938774,0.07885252,42902.0,42894.0,0.64843426]
["bitfinex","BTCUSD",1641480938974,0.07885252,42902.0,42895.0,0.369277]
["bitfinex","BTCUSD",1641480939177,0.08485252,42902.0,42895.0,0.369277]
["bitfinex","BTCUSD",1641480939774,0.08485252,42902.0,42897.0,0.05828426]
["bitfinex","BTCUSD",1641480939975,0.08485252,42902.0,42898.0,0.42756]
["bitfinex","BTCUSD",1641480940374,0.07885252,42902.0,42898.0,0.42756]
["bitfinex","BTCUSD",1641480940776,0.07885252,42902.0,42900.0,0.1165522]
["bitfinex","BTCUSD",1641480941015,0.07885252,42902.0,42901.0,0.369277]
["bitfinex","BTCUSD",1641480941213,0.08385252,42902.0,42901.0,0.369277]
["bitfinex","BTCUSD",1641480942019,0.08385252,42902.0,42898.0,0.003]
["bitfinex","BTCUSD",1641480942415,0.08385252,42902.0,42895.0,0.11656281]
["bitfinex","BTCUSD",1641480942416,0.07885252,42902.0,42895.0,0.11656281]
["bitfinex","BTCUSD",1641480942616,0.07885252,42902.0,42885.0,0.3116]
["bitfinex","BTCUSD",1641480942617,0.17885252,42902.0,42885.0,0.3116]
["bitfinex","BTCUSD",1641480942816,0.00121698,42898.0,42889.0,0.05829591]
["bitfinex","BTCUSD",1641480943017,0.058297,42895.0,42881.0,1.49908099]
["bitfinex","BTCUSD",1641480943216,0.058297,42895.0,42885.0,0.006]
["bitfinex","BTCUSD",1641480943716,0.69946,42894.0,42885.0,0.006]
["bitfinex","BTCUSD",1641480944422,0.69946,42894.0,42885.0,0.064299]
["bitfinex","BTCUSD",1641480945071,0.70346,42894.0,42885.0,0.074299]
["bitfinex","BTCUSD",1641480945269,0.70346,42894.0,42888.0,0.23876115]
["bitfinex","BTCUSD",1641480945472,0.70346,42894.0,42890.0,0.11658953]
["bitfinex","BTCUSD",1641480945671,0.69846,42894.0,42890.0,0.05829453]
["bitfinex","BTCUSD",1641480946470,0.69446,42894.0,42890.0,0.05829453]
["bitfinex","BTCUSD",1641480946670,0.69446,42894.0,42891.0,0.058295]
["bitfinex","BTCUSD",1641480946870,0.69446,42894.0,42892.0,0.05829396]
["bitfinex","BTCUSD",1641480946871,0.342313,42893.0,42892.0,0.05829396]
["bitfinex","BTCUSD",1641480947073,1.036773,42893.0,42892.0,0.05829396]
["bitfinex","BTCUSD",1641480948924,0.69446,42893.0,42892.0,0.05829396]
["bitfinex","BTCUSD",1641480949118,0.69946,42893.0,42892.0,0.06029396]
["bitfinex","BTCUSD",1641480949721,0.69946,42893.0,42892.0,0.42957096]
["bitfinex","BTCUSD",1641480950328,0.40800207,42893.0,42892.0,0.42757]
["bitfinex","BTCUSD",1641480950523,0.40300207,42893.0,42892.0,0.419277]
["bitfinex","BTCUSD",1641480950923,0.40300207,42893.0,42892.0,0.369277]
["bitfinex","BTCUSD",1641480951123,0.40800207,42893.0,42892.0,0.423277]
["bitfinex","BTCUSD",1641480951619,0.40800207,42893.0,42892.0,0.373277]
["bitfinex","BTCUSD",1641480951826,0.40800207,42893.0,42892.0,0.004]
["bitfinex","BTCUSD",1641480952469,0.40800207,42893.0,42891.0,0.116576]
["bitfinex","BTCUSD",1641480952470,0.74531507,42893.0,42891.0,0.116576]
["bitfinex","BTCUSD",1641480952669,0.40300207,42893.0,42892.0,0.0582878]
["bitfinex","BTCUSD",1641480953070,0.40300207,42893.0,42892.0,0.4275648]
["bitfinex","BTCUSD",1641480953071,0.40700207,42893.0,42892.0,0.4275648]
["bitfinex","BTCUSD",1641480953475,0.40700207,42893.0,42892.0,0.4775648]
["bitfinex","BTCUSD",1641480954477,0.40300207,42893.0,42892.0,0.4775648]
["bitfinex","BTCUSD",1641480955076,0.40600207,42893.0,42892.0,0.4825648]
["bitfinex","BTCUSD",1641480956315,0.40300207,42893.0,42892.0,0.4775648]
["bitfinex","BTCUSD",1641480956517,0.18713061,42893.0,42892.0,0.4775648]
["bitfinex","BTCUSD",1641480957115,0.19213061,42893.0,42892.0,0.4845648]
["bitfinex","BTCUSD",1641480957719,0.19213061,42893.0,42892.0,0.64007356]
["bitfinex","BTCUSD",1641480957919,0.19213061,42893.0,42892.0,1.70120187]
["bitfinex","BTCUSD",1641480958117,0.19213061,42893.0,42892.0,2.92551407]
["bitfinex","BTCUSD",1641480958717,0.10463061,42893.0,42892.0,2.92551407]
["bitfinex","BTCUSD",1641480958918,0.058272,42904.0,42893.0,1.7]
["bitfinex","BTCUSD",1641480959119,0.46908567,42909.0,42901.0,0.00124434]
["bitfinex","BTCUSD",1641480959319,0.46908567,42909.0,42901.0,3.00652134]
["bitfinex","BTCUSD",1641480959517,0.46908567,42909.0,42901.0,3.10652134]
["bitfinex","BTCUSD",1641480959767,0.0001,42910.0,42901.0,2.41260221]
["bitfinex","BTCUSD",1641480959971,0.0001,42910.0,42901.0,2.63163288]
["bitfinex","BTCUSD",1641480960271,0.058265,42909.0,42901.0,2.45524419]
["bitfinex","BTCUSD",1641480960469,0.00891765,42910.0,42901.0,2.45524419]
["bitfinex","BTCUSD",1641480960470,0.00891765,42910.0,42908.0,0.30573961]
["bitfinex","BTCUSD",1641480960670,0.00891765,42910.0,42908.0,0.35573961]
["bitfinex","BTCUSD",1641480961069,1.765e-05,42910.0,42909.0,2.55651658]
["bitfinex","BTCUSD",1641480961275,0.00801765,42910.0,42909.0,3.91661712]
["bitfinex","BTCUSD",1641480961474,0.00310851,42916.0,42912.0,0.058244]
["bitfinex","BTCUSD",1641480961668,0.55129106,42918.0,42916.0,0.6]
["bitfinex","BTCUSD",1641480961869,0.0001,42920.0,42918.0,0.5]
["bitfinex","BTCUSD",1641480962067,0.9597,42937.0,42925.0,0.23683839]
["bitfinex","BTCUSD",1641480962068,0.25282332,42926.0,42925.0,0.23683839]
["bitfinex","BTCUSD",1641480962268,0.56108851,42928.0,42925.0,1.0116814]
["bitfinex","BTCUSD",1641480962469,0.61932651,42928.0,42926.0,0.369277]
["bitfinex","BTCUSD",1641480962667,0.61932651,42928.0,42926.0,0.427517]
["bitfinex","BTCUSD",1641480962874,0.058238,42928.0,42926.0,0.05824]
["bitfinex","BTCUSD",1641480963068,0.058238,42928.0,42927.0,0.369277]
["bitfinex","BTCUSD",1641480963268,0.025,42928.0,42927.0,0.419277]
["bitfinex","BTCUSD",1641480963524,0.025,42928.0,42927.0,0.05]
["bitfinex","BTCUSD",1641480963722,0.025,42928.0,42926.0,0.002]
["bitfinex","BTCUSD",1641480964323,1.941173,42927.0,42922.0,0.05]
["bitfinex","BTCUSD",1641480964522,0.058253,42925.0,42922.0,0.05]
["bitfinex","BTCUSD",1641480964726,0.69886,42924.0,42922.0,0.05]
["bitfinex","BTCUSD",1641480965123,0.69886,42924.0,42922.0,0.003]
["bitfinex","BTCUSD",1641480966324,0.69886,42924.0,42912.0,0.00126218]
["bitfinex","BTCUSD",1641480966325,2.45057099,42923.0,42912.0,0.00126218]
["bitfinex","BTCUSD",1641480966528,0.116542,42920.0,42902.0,0.3061]
["bitfinex","BTCUSD",1641480966824,5.04886,42922.0,42905.0,0.69182936]
["bitfinex","BTCUSD",1641480966825,0.34357087,42919.0,42905.0,0.69182936]
["bitfinex","BTCUSD",1641480967271,0.058273,42908.0,42906.0,0.028]
["bitfinex","BTCUSD",1641480967476,0.174817,42916.0,42907.0,0.369277]
["bitfinex","BTCUSD",1641480967674,0.116535,42912.0,42907.0,0.058266]
["bitfinex","BTCUSD",1641480968574,0.058268,42911.0,42907.0,0.058266]
["bitfinex","BTCUSD",1641480968994,0.058268,42911.0,42908.0,1.236]
["bitfinex","BTCUSD",1641480969173,0.058268,42911.0,42909.0,0.369277]
["bitfinex","BTCUSD",1641480969174,0.061268,42911.0,42909.0,0.369277]
["bitfinex","BTCUSD",1641480969374,0.061268,42911.0,42909.0,1.655277]
["bitfinex","BTCUSD",1641480970377,0.061268,42911.0,42909.0,0.419277]
["bitfinex","BTCUSD",1641480970577,0.058268,42911.0,42909.0,0.419277]
["bitfinex","BTCUSD",1641480970774,0.116535,42912.0,42909.0,0.477546]
["bitfinex","BTCUSD",1641480971223,0.003,42911.0,42909.0,0.484546]
["bitfinex","BTCUSD",1641480972222,0.003,42911.0,42909.0,0.115269]
["bitfinex","BTCUSD",1641480972423,0.116535,42912.0,42909.0,0.058269]
["bitfinex","BTCUSD",1641480972823,0.342313,42911.0,42908.0,0.05]
["bitfinex","BTCUSD",1641480973024,0.058282,42910.0,42901.0,0.55277061]
["bitfinex","BTCUSD",1641480973229,1.75,42909.0,42901.0,0.49448761]
["bitfinex","BTCUSD",1641480973424,0.05829,42905.0,42901.0,0.49448761]
["bitfinex","BTCUSD",1641480973622,1.041173,42904.0,42895.0,0.85252928]
["bitfinex","BTCUSD",1641480973823,0.69886,42904.0,42895.0,0.49448761]
["bitfinex","BTCUSD",1641480974423,0.69886,42904.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641480974671,0.11657,42898.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641480974871,0.81543,42898.0,42897.0,0.427562]
["bitfinex","BTCUSD",1641480975270,0.82043,42898.0,42897.0,1.91372577]
["bitfinex","BTCUSD",1641480975470,0.82043,42898.0,42897.0,1.96372577]
["bitfinex","BTCUSD",1641480975670,0.82043,42898.0,42897.0,0.477562]
["bitfinex","BTCUSD",1641480976068,0.82043,42898.0,42897.0,0.108285]
["bitfinex","BTCUSD",1641480976269,0.82043,42898.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641480976469,0.81543,42898.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641480977070,0.81543,42898.0,42897.0,0.427562]
["bitfinex","BTCUSD",1641480977269,0.81843,42898.0,42897.0,0.427562]
["bitfinex","BTCUSD",1641480977469,0.81843,42898.0,42897.0,0.477562]
["bitfinex","BTCUSD",1641480977770,0.81703,42898.0,42897.0,0.527562]
["bitfinex","BTCUSD",1641480977971,0.70186,42898.0,42897.0,0.527562]
["bitfinex","BTCUSD",1641480978619,0.70186,42898.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641480978620,1.74686,42898.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641480979018,2.161213,42898.0,42893.0,0.49448761]
["bitfinex","BTCUSD",1641480979222,0.00126586,42894.0,42893.0,0.49448761]
["bitfinex","BTCUSD",1641480979418,0.69512586,42894.0,42890.0,0.49448761]
["bitfinex","BTCUSD",1641480979816,0.69512586,42894.0,42890.0,0.02804261]
["bitfinex","BTCUSD",1641480980217,0.69512586,42894.0,42888.0,0.59337153]
["bitfinex","BTCUSD",1641480980418,0.058307,42890.0,42888.0,0.59337153]
["bitfinex","BTCUSD",1641480980621,0.44221867,42890.0,42887.0,0.058305]
["bitfinex","BTCUSD",1641480980819,0.44221867,42890.0,42886.0,0.59337153]
["bitfinex","BTCUSD",1641480980820,0.00123547,42888.0,42886.0,0.59337153]
["bitfinex","BTCUSD",1641480981122,0.47448596,42889.0,42886.0,0.59337153]
["bitfinex","BTCUSD",1641480981123,0.00121485,42887.0,42886.0,0.59337153]
["bitfinex","BTCUSD",1641480981318,2.44507485,42887.0,42882.0,0.12682953]
["bitfinex","BTCUSD",1641480981519,0.058318,42885.0,42882.0,0.12682953]
["bitfinex","BTCUSD",1641480981718,1.036173,42884.0,42882.0,0.12682953]
["bitfinex","BTCUSD",1641480981916,1.036173,42884.0,42880.0,0.69182936]
["bitfinex","BTCUSD",1641480982472,0.058319,42878.0,42876.0,0.69182936]
["bitfinex","BTCUSD",1641480982674,0.69386,42877.0,42876.0,0.69182936]
["bitfinex","BTCUSD",1641480983270,0.70386,42877.0,42876.0,0.69182936]
["bitfinex","BTCUSD",1641480983873,0.70386,42877.0,42875.0,1.0348902]
["bitfinex","BTCUSD",1641480984073,0.70386,42877.0,42875.0,1.0848902]
["bitfinex","BTCUSD",1641480984473,0.69386,42877.0,42875.0,0.108319]
["bitfinex","BTCUSD",1641480984673,0.69386,42877.0,42874.0,0.46645643]
["bitfinex","BTCUSD",1641480984874,0.75218,42877.0,42874.0,0.46645643]
["bitfinex","BTCUSD",1641480985075,0.75218,42877.0,42875.0,0.058319]
["bitfinex","BTCUSD",1641480985275,0.69686,42877.0,42875.0,0.058319]
["bitfinex","BTCUSD",1641480985677,0.69686,42877.0,42874.0,0.05]
["bitfinex","BTCUSD",1641480985939,0.058327,42875.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641480986136,0.38742463,42874.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641480986337,0.542313,42872.0,42871.0,0.00011]
["bitfinex","BTCUSD",1641480986533,2.59989,42871.0,42870.0,0.00011]
["bitfinex","BTCUSD",1641480986732,3.882663,42871.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641480986932,0.058337,42868.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641480987132,1.036173,42867.0,42866.0,0.00011]
["bitfinex","BTCUSD",1641480987334,1.036173,42867.0,42860.0,0.00011]
["bitfinex","BTCUSD",1641480987533,1.036173,42867.0,42857.0,0.35720861]
["bitfinex","BTCUSD",1641480987534,0.69386,42867.0,42857.0,1.294331]
["bitfinex","BTCUSD",1641480987833,0.69376,42867.0,42857.0,1.294331]
["bitfinex","BTCUSD",1641480988034,0.69376,42867.0,42862.0,0.24486233]
["bitfinex","BTCUSD",1641480988234,0.116662,42866.0,42862.0,0.24486233]
["bitfinex","BTCUSD",1641480988435,0.116662,42866.0,42862.0,0.29486233]
["bitfinex","BTCUSD",1641480988436,0.69376,42865.0,42862.0,0.29486233]
["bitfinex","BTCUSD",1641480988738,0.69366,42865.0,42862.0,0.29486233]
["bitfinex","BTCUSD",1641480988938,0.69366,42865.0,42864.0,0.058332]
["bitfinex","BTCUSD",1641480989139,0.70066,42865.0,42862.0,0.29486233]
["bitfinex","BTCUSD",1641480989536,0.70056,42865.0,42862.0,0.29486233]
["bitfinex","BTCUSD",1641480989775,0.70056,42865.0,42862.0,0.24486233]
["bitfinex","BTCUSD",1641480990176,0.70056,42865.0,42862.0,0.29486233]
["bitfinex","BTCUSD",1641480990477,0.69346,42865.0,42863.0,0.05]
["bitfinex","BTCUSD",1641480990677,0.751789,42865.0,42863.0,0.05]
["bitfinex","BTCUSD",1641480990975,0.751789,42865.0,42860.0,0.116663]
["bitfinex","BTCUSD",1641480991176,0.759789,42865.0,42860.0,0.116663]
["bitfinex","BTCUSD",1641480991977,0.759789,42865.0,42858.0,0.32114205]
["bitfinex","BTCUSD",1641480992381,0.751789,42865.0,42858.0,0.37114205]
["bitfinex","BTCUSD",1641480992778,0.751789,42865.0,42859.0,0.369277]
["bitfinex","BTCUSD",1641480992978,0.751689,42865.0,42858.0,0.37114205]
["bitfinex","BTCUSD",1641480993182,0.758689,42865.0,42858.0,0.37114205]
["bitfinex","BTCUSD",1641480994127,0.758689,42865.0,42858.0,0.05]
["bitfinex","BTCUSD",1641480994328,0.758689,42865.0,42856.0,0.00033]
["bitfinex","BTCUSD",1641480994628,0.058351,42859.0,42856.0,0.00033]
["bitfinex","BTCUSD",1641480994825,0.39297973,42858.0,42856.0,0.00027]
["bitfinex","BTCUSD",1641480995024,1.1,42856.0,42855.0,0.00033]
["bitfinex","BTCUSD",1641480995226,2.135773,42856.0,42855.0,0.00033]
["bitfinex","BTCUSD",1641480995424,1.035773,42856.0,42855.0,0.00033]
["bitfinex","BTCUSD",1641480995625,0.69346,42856.0,42855.0,0.00033]
["bitfinex","BTCUSD",1641480996026,0.69346,42856.0,42855.0,0.00027]
["bitfinex","BTCUSD",1641480997272,2.05146,42856.0,42855.0,0.0001]
["bitfinex","BTCUSD",1641480997476,2.05146,42856.0,42850.0,0.00044]
["bitfinex","BTCUSD",1641480997477,1.75,42852.0,42845.0,0.00033]
["bitfinex","BTCUSD",1641480997677,1.75,42850.0,42847.0,0.41989]
["bitfinex","BTCUSD",1641480997874,0.00127295,42853.0,42847.0,0.41989]
["bitfinex","BTCUSD",1641480997875,1.03704173,42849.0,42847.0,0.41989]
["bitfinex","BTCUSD",1641480998072,1.03704173,42849.0,42846.0,0.00033]
["bitfinex","BTCUSD",1641480998073,1.75,42848.0,42846.0,0.00033]
["bitfinex","BTCUSD",1641480998272,1.635773,42847.0,42846.0,0.00027]
["bitfinex","BTCUSD",1641480998473,1.035773,42847.0,42846.0,0.00027]
["bitfinex","BTCUSD",1641480999281,1.042773,42847.0,42846.0,0.00027]
["bitfinex","BTCUSD",1641480999478,0.70046,42847.0,42846.0,0.00021]
["bitfinex","BTCUSD",1641480999871,0.70046,42847.0,42846.0,0.00034104]
["bitfinex","BTCUSD",1641481000475,0.69346,42847.0,42846.0,0.00034104]
["bitfinex","BTCUSD",1641481000673,0.69346,42847.0,42846.0,0.00028104]
["bitfinex","BTCUSD",1641481001931,0.69346,42847.0,42846.0,0.00022104]
["bitfinex","BTCUSD",1641481002128,1.035773,42847.0,42846.0,0.31900829]
["bitfinex","BTCUSD",1641481002327,0.69346,42847.0,42846.0,0.31900829]
["bitfinex","BTCUSD",1641481002529,0.6934,42847.0,42846.0,0.31900829]
["bitfinex","BTCUSD",1641481002729,0.6934,42847.0,42845.0,0.00033]
["bitfinex","BTCUSD",1641481002730,1.75,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641481002928,0.342313,42845.0,42841.0,0.65037624]
["bitfinex","BTCUSD",1641481003127,0.810132,42846.0,42841.0,0.65037624]
["bitfinex","BTCUSD",1641481003327,0.815132,42846.0,42841.0,0.65037624]
["bitfinex","BTCUSD",1641481003533,0.815132,42846.0,42844.0,0.59466359]
["bitfinex","BTCUSD",1641481003728,0.815072,42846.0,42844.0,0.59466359]
["bitfinex","BTCUSD",1641481003929,1.808365,42845.0,42844.0,0.59466359]
["bitfinex","BTCUSD",1641481004130,3.09191977,42845.0,42844.0,0.59466359]
["bitfinex","BTCUSD",1641481004331,3.09191977,42845.0,42843.0,0.59460359]
["bitfinex","BTCUSD",1641481004332,3.14191977,42845.0,42843.0,0.59460359]
["bitfinex","BTCUSD",1641481004689,3.14191977,42845.0,42843.0,0.12748359]
["bitfinex","BTCUSD",1641481004690,2.292313,42844.0,42843.0,0.12748359]
["bitfinex","BTCUSD",1641481004884,2.292313,42844.0,42841.0,0.69377419]
["bitfinex","BTCUSD",1641481004885,1.03696385,42844.0,42841.0,0.69377419]
["bitfinex","BTCUSD",1641481005084,0.6934,42844.0,42841.0,0.97602618]
["bitfinex","BTCUSD",1641481005282,0.7024,42844.0,42841.0,0.28225199]
["bitfinex","BTCUSD",1641481005482,0.7024,42844.0,42841.0,0.28219199]
["bitfinex","BTCUSD",1641481005683,0.7024,42844.0,42841.0,0.33219199]
["bitfinex","BTCUSD",1641481006082,0.70234,42844.0,42841.0,1.02596618]
["bitfinex","BTCUSD",1641481006284,0.70234,42844.0,42842.0,0.369277]
["bitfinex","BTCUSD",1641481006483,0.751702,42844.0,42842.0,0.369277]
["bitfinex","BTCUSD",1641481006682,0.751702,42844.0,42842.0,0.369217]
["bitfinex","BTCUSD",1641481006884,0.751702,42844.0,42843.0,1.92977419]
["bitfinex","BTCUSD",1641481007083,0.751702,42844.0,42843.0,1.06305119]
["bitfinex","BTCUSD",1641481007287,0.757642,42844.0,42843.0,1.06305119]
["bitfinex","BTCUSD",1641481007483,0.75830482,42844.0,42843.0,1.06305119]
["bitfinex","BTCUSD",1641481007887,0.75830482,42844.0,42843.0,0.69371419]
["bitfinex","BTCUSD",1641481008083,0.75830482,42844.0,42840.0,0.00044]
["bitfinex","BTCUSD",1641481008527,0.75230482,42844.0,42840.0,0.00044]
["bitfinex","BTCUSD",1641481008727,0.058369,42843.0,42840.0,0.00044]
["bitfinex","BTCUSD",1641481008925,0.058369,42843.0,42840.0,0.00038]
["bitfinex","BTCUSD",1641481008926,1.03691264,42842.0,42840.0,0.00038]
["bitfinex","BTCUSD",1641481009123,1.03691264,42842.0,42840.0,0.00033]
["bitfinex","BTCUSD",1641481009928,0.69334,42842.0,42840.0,0.00033]
["bitfinex","BTCUSD",1641481010124,0.69334,42842.0,42840.0,0.00027]
["bitfinex","BTCUSD",1641481010529,0.69334,42842.0,42840.0,0.058361]
["bitfinex","BTCUSD",1641481010727,0.69328,42842.0,42841.0,0.68316619]
["bitfinex","BTCUSD",1641481011126,0.69328,42842.0,42841.0,0.73316619]
["bitfinex","BTCUSD",1641481011327,0.69428,42842.0,42841.0,0.73310619]
["bitfinex","BTCUSD",1641481011927,0.69422,42842.0,42841.0,0.73310619]
["bitfinex","BTCUSD",1641481012176,0.69422,42842.0,42841.0,1.04962142]
["bitfinex","BTCUSD",1641481012478,0.69322,42842.0,42841.0,0.68316619]
["bitfinex","BTCUSD",1641481012674,0.69322,42842.0,42841.0,0.68310619]
["bitfinex","BTCUSD",1641481012873,0.69322,42842.0,42841.0,1.91910619]
["bitfinex","BTCUSD",1641481013073,0.69322,42842.0,42841.0,1.96910619]
["bitfinex","BTCUSD",1641481013275,0.69316,42842.0,42841.0,1.96910619]
["bitfinex","BTCUSD",1641481013876,0.69316,42842.0,42841.0,1.96904619]
["bitfinex","BTCUSD",1641481014575,0.6931,42842.0,42841.0,1.96904619]
["bitfinex","BTCUSD",1641481015178,0.6931,42842.0,42841.0,1.96898619]
["bitfinex","BTCUSD",1641481015776,0.69304,42842.0,42841.0,1.96898619]
["bitfinex","BTCUSD",1641481016430,0.69304,42842.0,42841.0,2.01892619]
["bitfinex","BTCUSD",1641481017031,0.69298,42842.0,42841.0,2.11892619]
["bitfinex","BTCUSD",1641481017633,0.69298,42842.0,42841.0,2.23555319]
["bitfinex","BTCUSD",1641481018230,0.69292,42842.0,42841.0,2.23555319]
["bitfinex","BTCUSD",1641481018832,0.69292,42842.0,42841.0,2.23549319]
["bitfinex","BTCUSD",1641481019429,0.69352283,42842.0,42841.0,2.23549319]
["bitfinex","BTCUSD",1641481020071,0.69352283,42842.0,42841.0,2.23543319]
["bitfinex","BTCUSD",1641481020674,0.69346283,42842.0,42841.0,2.23543319]
["bitfinex","BTCUSD",1641481021091,0.69346283,42842.0,42841.0,2.33043319]
["bitfinex","BTCUSD",1641481021274,0.69346283,42842.0,42841.0,2.23037319]
["bitfinex","BTCUSD",1641481021873,0.69340283,42842.0,42841.0,2.23037319]
["bitfinex","BTCUSD",1641481022573,0.69340283,42842.0,42841.0,2.23031319]
["bitfinex","BTCUSD",1641481022975,0.69334283,42842.0,42841.0,2.23031319]
["bitfinex","BTCUSD",1641481023628,0.69334283,42842.0,42841.0,2.23025319]
["bitfinex","BTCUSD",1641481024228,0.69328283,42842.0,42841.0,2.23025319]
["bitfinex","BTCUSD",1641481024426,0.68828283,42842.0,42841.0,2.23025319]
["bitfinex","BTCUSD",1641481024828,0.68828283,42842.0,42841.0,2.23019319]
["bitfinex","BTCUSD",1641481025430,0.62642583,42842.0,42841.0,2.23019319]
["bitfinex","BTCUSD",1641481026028,0.62642583,42842.0,42841.0,3.28013319]
["bitfinex","BTCUSD",1641481026230,0.62642583,42842.0,42841.0,2.45164319]
["bitfinex","BTCUSD",1641481026728,0.00123914,42854.0,42841.0,2.45164319]
["bitfinex","BTCUSD",1641481026729,0.00123914,42854.0,42842.0,1.75]
["bitfinex","BTCUSD",1641481026932,0.00877781,42867.0,42849.0,0.1]
["bitfinex","BTCUSD",1641481027182,0.00877781,42867.0,42850.0,0.416225]
["bitfinex","BTCUSD",1641481027183,0.00127728,42866.0,42850.0,0.416225]
["bitfinex","BTCUSD",1641481027377,0.00127728,42866.0,42846.0,1.5463]
["bitfinex","BTCUSD",1641481027378,0.00123876,42859.0,42846.0,1.5463]
["bitfinex","BTCUSD",1641481027579,0.058348,42857.0,42847.0,0.369625]
["bitfinex","BTCUSD",1641481027776,0.058348,42857.0,42847.0,0.36896221]
["bitfinex","BTCUSD",1641481028178,0.05834852,42855.0,42849.0,0.31538467]
["bitfinex","BTCUSD",1641481028382,0.058349,42852.0,42849.0,0.31538467]
["bitfinex","BTCUSD",1641481028582,0.058349,42852.0,42850.0,0.369598]
["bitfinex","BTCUSD",1641481028583,0.038349,42852.0,42850.0,0.369598]
["bitfinex","BTCUSD",1641481029182,0.038349,42852.0,42850.0,0.419598]
["bitfinex","BTCUSD",1641481029379,0.041349,42852.0,42850.0,0.391598]
["bitfinex","BTCUSD",1641481029580,0.09964028,42852.0,42850.0,0.391598]
["bitfinex","BTCUSD",1641481029783,0.7001,42851.0,42850.0,0.391598]
["bitfinex","BTCUSD",1641481030081,0.7001,42851.0,42850.0,0.391538]
["bitfinex","BTCUSD",1641481030282,0.7001,42851.0,42850.0,0.022]
["bitfinex","BTCUSD",1641481030486,0.7001,42851.0,42849.0,0.43207967]
["bitfinex","BTCUSD",1641481030680,0.70004,42851.0,42849.0,0.43207967]
["bitfinex","BTCUSD",1641481031126,0.70004,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1641481031428,0.70004,42851.0,42850.0,0.04994]
["bitfinex","BTCUSD",1641481031625,0.70004,42851.0,42850.0,0.414548]
["bitfinex","BTCUSD",1641481032027,0.69998,42851.0,42850.0,0.414548]
["bitfinex","BTCUSD",1641481032727,0.69998,42851.0,42850.0,0.414488]
["bitfinex","BTCUSD",1641481033134,0.69992,42851.0,42850.0,0.414488]
["bitfinex","BTCUSD",1641481033329,0.69992,42851.0,42850.0,0.444488]
["bitfinex","BTCUSD",1641481033530,0.69992,42851.0,42850.0,0.03]
["bitfinex","BTCUSD",1641481033731,0.69992,42851.0,42850.0,0.02994]
["bitfinex","BTCUSD",1641481033930,2.39428003,42851.0,42850.0,4e-05]
["bitfinex","BTCUSD",1641481034679,2.39428003,42851.0,42838.0,0.00044]
["bitfinex","BTCUSD",1641481034680,0.00124607,42840.0,42838.0,0.00044]
["bitfinex","BTCUSD",1641481034881,0.00124607,42840.0,42838.0,0.058813]
["bitfinex","BTCUSD",1641481035279,0.00918607,42840.0,42838.0,0.058813]
["bitfinex","BTCUSD",1641481035481,0.008,42840.0,42838.0,0.058813]
["bitfinex","BTCUSD",1641481035886,0.06637222,42840.0,42839.0,0.369608]
["bitfinex","BTCUSD",1641481036083,0.008,42840.0,42839.0,0.69269048]
["bitfinex","BTCUSD",1641481036586,0.058373,42841.0,42839.0,0.69269048]
["bitfinex","BTCUSD",1641481036983,0.058373,42841.0,42839.0,0.80941248]
["bitfinex","BTCUSD",1641481037383,0.060373,42841.0,42839.0,0.80941248]
["bitfinex","BTCUSD",1641481037583,0.060313,42841.0,42839.0,0.80941248]
["bitfinex","BTCUSD",1641481037783,0.002,42841.0,42840.0,1.286]
["bitfinex","BTCUSD",1641481037986,0.002,42841.0,42840.0,0.419608]
["bitfinex","BTCUSD",1641481038630,0.116713,42848.0,42843.0,0.058357]
["bitfinex","BTCUSD",1641481038831,0.758278,42847.0,42843.0,0.058357]
["bitfinex","BTCUSD",1641481039032,0.758278,42847.0,42846.0,0.32118623]
["bitfinex","BTCUSD",1641481039429,0.758278,42847.0,42846.0,0.42112623]
["bitfinex","BTCUSD",1641481039632,0.69992,42847.0,42846.0,0.42112623]
["bitfinex","BTCUSD",1641481040032,0.69986,42847.0,42846.0,0.42112623]
["bitfinex","BTCUSD",1641481040332,0.69986,42847.0,42846.0,0.71395662]
["bitfinex","BTCUSD",1641481040534,0.69986,42847.0,42846.0,1.08356462]
["bitfinex","BTCUSD",1641481040736,0.69986,42847.0,42846.0,1.08350462]
["bitfinex","BTCUSD",1641481041131,0.69986,42847.0,42846.0,1.44708091]
["bitfinex","BTCUSD",1641481041337,0.7028,42847.0,42846.0,2.68308091]
["bitfinex","BTCUSD",1641481041734,0.7028,42847.0,42846.0,2.78308091]
["bitfinex","BTCUSD",1641481041933,0.7028,42847.0,42846.0,2.78302091]
["bitfinex","BTCUSD",1641481042179,0.236059,42847.0,42846.0,2.84136691]
["bitfinex","BTCUSD",1641481042577,0.232999,42847.0,42846.0,2.84136691]
["bitfinex","BTCUSD",1641481043179,0.232999,42847.0,42846.0,2.78296091]
["bitfinex","BTCUSD",1641481043382,0.232999,42847.0,42846.0,1.03356462]
["bitfinex","BTCUSD",1641481043776,0.232999,42847.0,42846.0,2.26956462]
["bitfinex","BTCUSD",1641481043777,0.232939,42847.0,42846.0,2.26956462]
["bitfinex","BTCUSD",1641481043977,0.232939,42847.0,42846.0,2.36956462]
["bitfinex","BTCUSD",1641481044178,0.232939,42847.0,42846.0,1.13356462]
["bitfinex","BTCUSD",1641481044382,0.232939,42847.0,42846.0,1.18350462]
["bitfinex","BTCUSD",1641481044580,0.232939,42847.0,42846.0,1.54705291]
["bitfinex","BTCUSD",1641481044782,0.232939,42847.0,42846.0,2.78305291]
["bitfinex","BTCUSD",1641481045080,0.232879,42847.0,42846.0,1.54705291]
["bitfinex","BTCUSD",1641481045580,0.232879,42847.0,42846.0,1.54699291]
["bitfinex","BTCUSD",1641481046027,0.232879,42847.0,42846.0,2.78299291]
["bitfinex","BTCUSD",1641481046224,0.232819,42847.0,42846.0,2.78299291]
["bitfinex","BTCUSD",1641481046824,0.232819,42847.0,42846.0,2.78293291]
["bitfinex","BTCUSD",1641481047224,0.232819,42847.0,42846.0,1.54693291]
["bitfinex","BTCUSD",1641481047425,0.232759,42847.0,42846.0,1.54693291]
["bitfinex","BTCUSD",1641481047825,0.232759,42847.0,42846.0,2.78293291]
["bitfinex","BTCUSD",1641481048027,0.232759,42847.0,42846.0,2.78287291]
["bitfinex","BTCUSD",1641481048224,0.232759,42847.0,42846.0,1.54687291]
["bitfinex","BTCUSD",1641481048630,0.232699,42847.0,42846.0,1.54687291]
["bitfinex","BTCUSD",1641481049028,0.232699,42847.0,42846.0,2.78287291]
["bitfinex","BTCUSD",1641481049225,0.232699,42847.0,42846.0,2.78281291]
["bitfinex","BTCUSD",1641481049686,0.232699,42847.0,42846.0,2.41926462]
["bitfinex","BTCUSD",1641481049985,0.232639,42847.0,42846.0,2.41926462]
["bitfinex","BTCUSD",1641481050386,0.232639,42847.0,42846.0,2.41920462]
["bitfinex","BTCUSD",1641481050985,0.232579,42847.0,42846.0,2.41920462]
["bitfinex","BTCUSD",1641481051193,0.232579,42847.0,42846.0,1.18320462]
["bitfinex","BTCUSD",1641481051586,0.232579,42847.0,42846.0,1.18314462]
["bitfinex","BTCUSD",1641481052186,0.232519,42847.0,42846.0,1.18314462]
["bitfinex","BTCUSD",1641481052386,0.232519,42847.0,42846.0,2.41914462]
["bitfinex","BTCUSD",1641481052789,0.12542677,42855.0,42848.0,1.236]
["bitfinex","BTCUSD",1641481052988,0.12542677,42855.0,42849.0,0.419608]
["bitfinex","BTCUSD",1641481053188,0.12542677,42855.0,42854.0,0.25641054]
["bitfinex","BTCUSD",1641481053453,0.13042677,42855.0,42854.0,0.25641054]
["bitfinex","BTCUSD",1641481053641,0.13042677,42855.0,42854.0,0.25635054]
["bitfinex","BTCUSD",1641481054240,0.12162792,42855.0,42854.0,0.25635054]
["bitfinex","BTCUSD",1641481054440,0.12162792,42855.0,42853.0,0.05]
["bitfinex","BTCUSD",1641481054642,0.343104,42854.0,42852.0,0.058351]
["bitfinex","BTCUSD",1641481054846,0.343104,42854.0,42840.0,0.0087387]
["bitfinex","BTCUSD",1641481055040,0.05836023,42848.0,42840.0,0.0087387]
["bitfinex","BTCUSD",1641481055242,0.70016,42847.0,42840.0,0.0087387]
["bitfinex","BTCUSD",1641481055444,0.058361,42846.0,42842.0,0.369608]
["bitfinex","BTCUSD",1641481055643,0.70016,42845.0,42841.0,0.48894562]
["bitfinex","BTCUSD",1641481055843,0.70016,42845.0,42841.0,0.48888562]
["bitfinex","BTCUSD",1641481056043,0.70016,42845.0,42842.0,0.369608]
["bitfinex","BTCUSD",1641481056446,0.7001,42845.0,42842.0,0.369608]
["bitfinex","BTCUSD",1641481057046,0.7001,42845.0,42842.0,0.369548]
["bitfinex","BTCUSD",1641481057281,0.7001,42845.0,42843.0,0.058361]
["bitfinex","BTCUSD",1641481057482,0.7001,42845.0,42844.0,0.369608]
["bitfinex","BTCUSD",1641481057681,0.70004,42845.0,42844.0,0.419608]
["bitfinex","BTCUSD",1641481057881,0.70004,42845.0,42844.0,0.369608]
["bitfinex","BTCUSD",1641481058381,0.70004,42845.0,42844.0,0.369548]
["bitfinex","BTCUSD",1641481058989,0.69998,42845.0,42844.0,0.92638928]
["bitfinex","BTCUSD",1641481059184,0.69998,42845.0,42844.0,2.16238928]
["bitfinex","BTCUSD",1641481059583,0.69998,42845.0,42844.0,2.16232928]
["bitfinex","BTCUSD",1641481060185,0.69992,42845.0,42844.0,1.805488]
["bitfinex","BTCUSD",1641481060785,0.69992,42845.0,42844.0,1.805428]
["bitfinex","BTCUSD",1641481061037,0.364382,42845.0,42844.0,1.805428]
["bitfinex","BTCUSD",1641481061235,0.360883,42845.0,42844.0,1.805428]
["bitfinex","BTCUSD",1641481061439,0.293709,42845.0,42844.0,1.805428]
["bitfinex","BTCUSD",1641481062038,0.293709,42845.0,42844.0,1.805368]
["bitfinex","BTCUSD",1641481062639,0.293649,42845.0,42844.0,1.805368]
["bitfinex","BTCUSD",1641481063341,0.293649,42845.0,42844.0,1.805308]
["bitfinex","BTCUSD",1641481063939,0.293589,42845.0,42844.0,1.805308]
["bitfinex","BTCUSD",1641481064542,0.293589,42845.0,42844.0,1.805248]
["bitfinex","BTCUSD",1641481065180,0.293529,42845.0,42844.0,0.569248]
["bitfinex","BTCUSD",1641481065779,0.293529,42845.0,42844.0,0.569188]
["bitfinex","BTCUSD",1641481066483,0.293469,42845.0,42844.0,0.569188]
["bitfinex","BTCUSD",1641481066980,0.293469,42845.0,42844.0,0.569128]
["bitfinex","BTCUSD",1641481067481,0.293469,42845.0,42844.0,0.369548]
["bitfinex","BTCUSD",1641481067681,0.293409,42845.0,42844.0,0.369548]
["bitfinex","BTCUSD",1641481068281,0.293409,42845.0,42844.0,0.369488]
["bitfinex","BTCUSD",1641481068931,0.293349,42845.0,42844.0,0.419488]
["bitfinex","BTCUSD",1641481069532,0.293349,42845.0,42844.0,0.419428]
["bitfinex","BTCUSD",1641481069732,0.293349,42845.0,42844.0,0.469428]
["bitfinex","BTCUSD",1641481070134,0.293289,42845.0,42844.0,0.469428]
["bitfinex","BTCUSD",1641481070533,0.293289,42845.0,42844.0,0.369488]
["bitfinex","BTCUSD",1641481070735,0.293289,42845.0,42844.0,0.369428]
["bitfinex","BTCUSD",1641481071333,0.293229,42845.0,42844.0,0.369428]
["bitfinex","BTCUSD",1641481071738,0.293229,42845.0,42844.0,0.419428]
["bitfinex","BTCUSD",1641481071941,0.293229,42845.0,42844.0,0.419368]
["bitfinex","BTCUSD",1641481072180,0.293229,42845.0,42844.0,1.655368]
["bitfinex","BTCUSD",1641481072583,0.293169,42845.0,42844.0,2.02552232]
["bitfinex","BTCUSD",1641481073186,0.293169,42845.0,42844.0,2.02546232]
["bitfinex","BTCUSD",1641481073790,0.293109,42845.0,42844.0,0.419308]
["bitfinex","BTCUSD",1641481073991,0.293109,42845.0,42844.0,0.369428]
["bitfinex","BTCUSD",1641481074189,0.293109,42845.0,42843.0,0.058361]
["bitfinex","BTCUSD",1641481074390,0.293109,42845.0,42843.0,0.058301]
["bitfinex","BTCUSD",1641481074992,0.293049,42845.0,42843.0,0.058301]
["bitfinex","BTCUSD",1641481075390,0.302049,42845.0,42843.0,0.058301]
["bitfinex","BTCUSD",1641481075591,0.302049,42845.0,42844.0,0.369649]
["bitfinex","BTCUSD",1641481076232,0.301989,42845.0,42844.0,0.419649]
["bitfinex","BTCUSD",1641481076733,0.292989,42845.0,42844.0,0.469649]
["bitfinex","BTCUSD",1641481076932,0.292989,42845.0,42844.0,0.469589]
["bitfinex","BTCUSD",1641481077136,0.292989,42845.0,42844.0,1.705589]
["bitfinex","BTCUSD",1641481077534,0.292929,42845.0,42844.0,1.705589]
["bitfinex","BTCUSD",1641481077935,0.292929,42845.0,42844.0,1.805589]
["bitfinex","BTCUSD",1641481078134,0.292929,42845.0,42844.0,1.705529]
["bitfinex","BTCUSD",1641481078337,0.292929,42845.0,42844.0,0.469529]
["bitfinex","BTCUSD",1641481078538,0.292929,42845.0,42844.0,1.705529]
["bitfinex","BTCUSD",1641481078736,0.292869,42845.0,42844.0,1.705529]
["bitfinex","BTCUSD",1641481078936,0.292869,42845.0,42844.0,0.419529]
["bitfinex","BTCUSD",1641481079337,0.292869,42845.0,42844.0,0.469469]
["bitfinex","BTCUSD",1641481079982,0.292809,42845.0,42844.0,0.369649]
["bitfinex","BTCUSD",1641481080682,0.292809,42845.0,42844.0,0.369589]
["bitfinex","BTCUSD",1641481080882,0.00121153,42853.0,42844.0,0.369589]
["bitfinex","BTCUSD",1641481081184,0.058352,42852.0,42843.0,0.058241]
["bitfinex","BTCUSD",1641481081383,0.058352,42852.0,42845.0,1.236]
["bitfinex","BTCUSD",1641481081585,0.058352,42852.0,42847.0,0.058351]
["bitfinex","BTCUSD",1641481081785,0.00821153,42853.0,42846.0,0.216701]
["bitfinex","BTCUSD",1641481081983,0.00821153,42853.0,42849.0,0.32354417]
["bitfinex","BTCUSD",1641481082185,0.05834928,42851.0,42849.0,0.37354417]
["bitfinex","BTCUSD",1641481082389,0.007,42853.0,42850.0,0.369622]
["bitfinex","BTCUSD",1641481082586,0.058348,42855.0,42850.0,0.369622]
["bitfinex","BTCUSD",1641481082785,0.11794782,42859.0,42849.0,0.37354417]
["bitfinex","BTCUSD",1641481082786,0.3715678,42858.0,42849.0,0.37354417]
["bitfinex","BTCUSD",1641481083086,1.043462,42857.0,42849.0,0.37354417]
["bitfinex","BTCUSD",1641481083440,0.05834814,42853.0,42849.0,0.37354417]
["bitfinex","BTCUSD",1641481083632,0.70006,42852.0,42851.0,0.116702]
["bitfinex","BTCUSD",1641481084031,0.70006,42852.0,42851.0,0.166702]
["bitfinex","BTCUSD",1641481084236,0.70006,42852.0,42851.0,0.216642]
["bitfinex","BTCUSD",1641481084433,0.70006,42852.0,42851.0,2.568864]
["bitfinex","BTCUSD",1641481084634,0.175053,42852.0,42851.0,2.668864]
["bitfinex","BTCUSD",1641481084833,0.174993,42852.0,42851.0,2.55350946]
["bitfinex","BTCUSD",1641481085035,0.37574206,42863.0,42851.0,2.11090646]
["bitfinex","BTCUSD",1641481085235,1.45997227,42864.0,42859.0,0.116674]
["bitfinex","BTCUSD",1641481085236,0.46057227,42864.0,42859.0,0.116674]
["bitfinex","BTCUSD",1641481085532,0.46057227,42864.0,42860.0,0.05]
["bitfinex","BTCUSD",1641481085533,0.058339,42863.0,42860.0,0.05]
["bitfinex","BTCUSD",1641481085731,0.05833829,42862.0,42860.0,0.158337]
["bitfinex","BTCUSD",1641481085931,0.05833829,42862.0,42860.0,0.1]
["bitfinex","BTCUSD",1641481086333,0.05833829,42862.0,42860.0,0.09994]
["bitfinex","BTCUSD",1641481086734,0.05833829,42862.0,42861.0,0.369622]
["bitfinex","BTCUSD",1641481086936,0.05827829,42862.0,42860.0,0.04994]
["bitfinex","BTCUSD",1641481087189,0.05827829,42862.0,42860.0,0.09994]
["bitfinex","BTCUSD",1641481087387,0.17496286,42862.0,42860.0,0.09994]
["bitfinex","BTCUSD",1641481087593,0.17496286,42862.0,42860.0,0.09988]
["bitfinex","BTCUSD",1641481087594,0.11668457,42862.0,42860.0,0.09988]
["bitfinex","BTCUSD",1641481087787,0.11668457,42862.0,42860.0,0.04988]
["bitfinex","BTCUSD",1641481088190,0.11662457,42862.0,42860.0,0.04988]
["bitfinex","BTCUSD",1641481088688,0.11662457,42862.0,42860.0,0.04982]
["bitfinex","BTCUSD",1641481089288,0.69994,42861.0,42860.0,0.04982]
["bitfinex","BTCUSD",1641481089689,1.52414606,42861.0,42859.0,0.116674]
["bitfinex","BTCUSD",1641481089889,1.52414606,42861.0,42859.0,0.116614]
["bitfinex","BTCUSD",1641481089890,0.76259586,42860.0,42859.0,0.116614]
["bitfinex","BTCUSD",1641481090095,1.46253586,42860.0,42859.0,0.116614]
["bitfinex","BTCUSD",1641481091132,1.46253586,42860.0,42859.0,0.116554]
["bitfinex","BTCUSD",1641481091332,1.47453586,42860.0,42859.0,0.116554]
["bitfinex","BTCUSD",1641481091732,1.47447586,42860.0,42859.0,0.116554]
["bitfinex","BTCUSD",1641481092131,1.47447586,42860.0,42859.0,0.166554]
["bitfinex","BTCUSD",1641481092332,1.47447586,42860.0,42859.0,0.166494]
["bitfinex","BTCUSD",1641481092737,1.92304813,42860.0,42859.0,0.166494]
["bitfinex","BTCUSD",1641481092932,1.92298813,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1641481093436,0.00124446,42856.0,42840.0,0.59395974]
["bitfinex","BTCUSD",1641481093635,0.058373,42846.0,42840.0,0.59395974]
["bitfinex","BTCUSD",1641481093835,0.11801382,42847.0,42840.0,0.59395974]
["bitfinex","BTCUSD",1641481093836,0.69994,42845.0,42840.0,0.59395974]
["bitfinex","BTCUSD",1641481094235,0.00124433,42841.0,42840.0,0.59395974]
["bitfinex","BTCUSD",1641481094440,0.70118433,42841.0,42839.0,0.058377]
["bitfinex","BTCUSD",1641481094685,0.81794233,42841.0,42839.0,0.058377]
["bitfinex","BTCUSD",1641481094888,0.343282,42840.0,42839.0,0.058377]
["bitfinex","BTCUSD",1641481095085,1.45387673,42840.0,42838.0,0.00044]
["bitfinex","BTCUSD",1641481095291,2.19321199,42839.0,42838.0,0.00044]
["bitfinex","BTCUSD",1641481095488,2.093212,42836.0,42835.0,0.41665]
["bitfinex","BTCUSD",1641481095686,2.093212,42836.0,42835.0,0.41659]
["bitfinex","BTCUSD",1641481095687,2.793152,42836.0,42835.0,0.41659]
["bitfinex","BTCUSD",1641481095888,2.793152,42836.0,42835.0,0.00011]
["bitfinex","BTCUSD",1641481095889,3.3644432,42836.0,42835.0,0.00011]
["bitfinex","BTCUSD",1641481096288,3.4644432,42836.0,42835.0,0.00011]
["bitfinex","BTCUSD",1641481096489,3.4644432,42836.0,42835.0,5e-05]
["bitfinex","BTCUSD",1641481096688,3.1644432,42836.0,42835.0,5e-05]
["bitfinex","BTCUSD",1641481096888,3.22283354,42836.0,42835.0,5e-05]
["bitfinex","BTCUSD",1641481097090,1.47283354,42836.0,42835.0,5e-05]
["bitfinex","BTCUSD",1641481097288,1.45283354,42836.0,42835.0,5e-05]
["bitfinex","BTCUSD",1641481097489,1.11319496,42836.0,42835.0,5e-05]
["bitfinex","BTCUSD",1641481097690,2.093212,42835.0,42834.0,0.00043]
["bitfinex","BTCUSD",1641481097895,2.793152,42835.0,42834.0,0.00043]
["bitfinex","BTCUSD",1641481098290,2.793152,42835.0,42834.0,0.00037]
["bitfinex","BTCUSD",1641481098733,1.043152,42835.0,42834.0,0.00037]
["bitfinex","BTCUSD",1641481099534,1.055152,42835.0,42834.0,0.00031]
["bitfinex","BTCUSD",1641481100734,1.055152,42835.0,42834.0,0.00025]
["bitfinex","BTCUSD",1641481100735,1.043152,42835.0,42834.0,0.00025]
["bitfinex","BTCUSD",1641481101636,1.061152,42835.0,42834.0,0.00025]
["bitfinex","BTCUSD",1641481101836,1.061152,42835.0,42834.0,0.00019]
["bitfinex","BTCUSD",1641481102036,1.43046845,42835.0,42834.0,0.00019]
["bitfinex","BTCUSD",1641481102288,2.03046845,42835.0,42834.0,0.00019]
["bitfinex","BTCUSD",1641481102485,1.43040845,42835.0,42834.0,0.00019]
["bitfinex","BTCUSD",1641481102686,1.41240845,42835.0,42834.0,0.00019]
["bitfinex","BTCUSD",1641481103092,1.41240845,42835.0,42834.0,0.00013]
["bitfinex","BTCUSD",1641481103288,1.91240845,42835.0,42834.0,0.00013]
["bitfinex","BTCUSD",1641481103588,1.555092,42835.0,42834.0,0.00013]
["bitfinex","BTCUSD",1641481103986,1.055092,42835.0,42834.0,0.00013]
["bitfinex","BTCUSD",1641481104187,1.505092,42835.0,42834.0,0.00013]
["bitfinex","BTCUSD",1641481104389,1.563479,42835.0,42834.0,7e-05]
["bitfinex","BTCUSD",1641481104587,1.113479,42835.0,42834.0,7e-05]
["bitfinex","BTCUSD",1641481104786,1.101479,42835.0,42834.0,7e-05]
["bitfinex","BTCUSD",1641481105386,1.113479,42835.0,42834.0,7e-05]
["bitfinex","BTCUSD",1641481105591,1.863479,42835.0,42834.0,1e-05]
["bitfinex","BTCUSD",1641481106137,2.313479,42835.0,42834.0,1e-05]
["bitfinex","BTCUSD",1641481106338,1.863479,42835.0,42834.0,1e-05]
["bitfinex","BTCUSD",1641481106838,1.101479,42835.0,42833.0,0.00028]
["bitfinex","BTCUSD",1641481107540,1.112479,42835.0,42833.0,0.00028]
["bitfinex","BTCUSD",1641481107740,1.112479,42835.0,42833.0,0.00022]
["bitfinex","BTCUSD",1641481108440,1.112419,42835.0,42833.0,0.00022]
["bitfinex","BTCUSD",1641481108839,1.101419,42835.0,42833.0,0.00022]
["bitfinex","BTCUSD",1641481109040,1.101419,42835.0,42833.0,0.00016]
["bitfinex","BTCUSD",1641481109541,0.00120041,42834.0,42833.0,0.00016]
["bitfinex","BTCUSD",1641481109788,1.59416741,42834.0,42833.0,0.00016]
["bitfinex","BTCUSD",1641481110387,1.59416741,42834.0,42833.0,0.0001]
["bitfinex","BTCUSD",1641481110587,1.04416741,42834.0,42833.0,0.0001]
["bitfinex","BTCUSD",1641481111589,1.46016741,42834.0,42833.0,4e-05]
["bitfinex","BTCUSD",1641481112389,1.06016741,42834.0,42833.0,4e-05]
["bitfinex","BTCUSD",1641481112789,1.06016741,42834.0,42832.0,0.05297]
["bitfinex","BTCUSD",1641481112790,1.4,42833.0,42832.0,0.05297]
["bitfinex","BTCUSD",1641481112990,1.743027,42833.0,42832.0,0.05297]
["bitfinex","BTCUSD",1641481113192,1.743027,42833.0,42832.0,0.00042]
["bitfinex","BTCUSD",1641481113444,1.760027,42833.0,42832.0,0.00042]
["bitfinex","BTCUSD",1641481113841,1.060027,42833.0,42832.0,0.00042]
["bitfinex","BTCUSD",1641481114045,1.060027,42833.0,42832.0,0.00036]
["bitfinex","BTCUSD",1641481114843,1.043027,42833.0,42832.0,0.00036]
["bitfinex","BTCUSD",1641481115244,1.043027,42833.0,42832.0,0.0003]
["bitfinex","BTCUSD",1641481115544,1.059027,42833.0,42832.0,0.0003]
["bitfinex","BTCUSD",1641481116345,1.059027,42833.0,42832.0,0.00024]
["bitfinex","BTCUSD",1641481116346,1.057152,42833.0,42832.0,0.00024]
["bitfinex","BTCUSD",1641481116746,1.041152,42833.0,42832.0,0.00024]
["bitfinex","BTCUSD",1641481117189,1.541152,42833.0,42832.0,0.00024]
["bitfinex","BTCUSD",1641481117590,1.052152,42833.0,42832.0,0.00018]
["bitfinex","BTCUSD",1641481118694,1.041152,42833.0,42832.0,0.00018]
["bitfinex","BTCUSD",1641481118892,1.041152,42833.0,42832.0,0.00012]
["bitfinex","BTCUSD",1641481119091,1.041152,42833.0,42829.0,0.052661]
["bitfinex","BTCUSD",1641481119291,0.11678498,42831.0,42829.0,0.00011]
["bitfinex","BTCUSD",1641481119495,1.75011,42828.0,42827.0,0.00011]
["bitfinex","BTCUSD",1641481119697,1.75011,42828.0,42823.0,0.42044108]
["bitfinex","BTCUSD",1641481119698,0.341211,42825.0,42823.0,0.42044108]
["bitfinex","BTCUSD",1641481119893,2.791151,42824.0,42823.0,0.41538108]
["bitfinex","BTCUSD",1641481120093,2.791151,42824.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641481120094,0.341211,42822.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641481120293,2.837751,42821.0,42820.0,0.00022]
["bitfinex","BTCUSD",1641481120694,1.7,42820.0,42819.0,0.00022]
["bitfinex","BTCUSD",1641481120956,2.741151,42820.0,42819.0,0.00016]
["bitfinex","BTCUSD",1641481121537,2.754151,42820.0,42819.0,0.00016]
["bitfinex","BTCUSD",1641481121737,1.049151,42820.0,42819.0,0.00016]
["bitfinex","BTCUSD",1641481121934,1.43374281,42820.0,42819.0,0.00016]
["bitfinex","BTCUSD",1641481122135,1.43374281,42820.0,42811.0,0.05000257]
["bitfinex","BTCUSD",1641481122136,0.05840747,42813.0,42811.0,0.05000257]
["bitfinex","BTCUSD",1641481122335,0.69994,42812.0,42811.0,0.05000257]
["bitfinex","BTCUSD",1641481123135,0.69994,42812.0,42811.0,0.04994257]
["bitfinex","BTCUSD",1641481123336,0.69994,42812.0,42811.0,0.04494257]
["bitfinex","BTCUSD",1641481123637,0.70794,42812.0,42811.0,0.04494257]
["bitfinex","BTCUSD",1641481123842,0.70788,42812.0,42811.0,0.41484292]
["bitfinex","BTCUSD",1641481124039,0.70788,42812.0,42811.0,1.85084292]
["bitfinex","BTCUSD",1641481124340,0.70788,42812.0,42811.0,1.80084292]
["bitfinex","BTCUSD",1641481124341,0.17868,42812.0,42811.0,1.80084292]
["bitfinex","BTCUSD",1641481124543,0.00877865,42820.0,42819.0,2.48879974]
["bitfinex","BTCUSD",1641481124790,0.00877865,42820.0,42819.0,1.605818]
["bitfinex","BTCUSD",1641481124791,0.70933865,42820.0,42819.0,1.605818]
["bitfinex","BTCUSD",1641481124991,2.18596663,42820.0,42819.0,0.369818]
["bitfinex","BTCUSD",1641481125190,2.56876363,42820.0,42818.0,0.42]
["bitfinex","BTCUSD",1641481125392,2.56876363,42820.0,42811.0,0.04502492]
["bitfinex","BTCUSD",1641481125393,0.71288498,42819.0,42811.0,0.04502492]
["bitfinex","BTCUSD",1641481125589,0.05970522,42813.0,42811.0,0.04502492]
["bitfinex","BTCUSD",1641481125788,0.70062,42812.0,42811.0,0.04502492]
["bitfinex","BTCUSD",1641481125989,1.20062,42812.0,42811.0,0.04502492]
["bitfinex","BTCUSD",1641481126189,0.70056,42812.0,42811.0,0.04502492]
["bitfinex","BTCUSD",1641481126789,0.758977,42812.0,42811.0,0.04496492]
["bitfinex","BTCUSD",1641481126988,0.758977,42812.0,42811.0,0.48996492]
["bitfinex","BTCUSD",1641481126989,0.70056,42812.0,42811.0,0.48996492]
["bitfinex","BTCUSD",1641481127191,0.70027901,42812.0,42811.0,1.27596492]
["bitfinex","BTCUSD",1641481127388,0.70027901,42812.0,42811.0,1.74578292]
["bitfinex","BTCUSD",1641481127389,0.70021901,42812.0,42811.0,1.74578292]
["bitfinex","BTCUSD",1641481127587,0.74321901,42812.0,42811.0,0.41878292]
["bitfinex","BTCUSD",1641481127791,0.74321901,42812.0,42811.0,0.04896492]
["bitfinex","BTCUSD",1641481127989,0.74321901,42812.0,42811.0,0.04890492]
["bitfinex","BTCUSD",1641481128189,0.74321901,42812.0,42811.0,0.41872292]
["bitfinex","BTCUSD",1641481128632,0.74315901,42812.0,42811.0,0.41872292]
["bitfinex","BTCUSD",1641481128832,0.70015901,42812.0,42811.0,0.03990492]
["bitfinex","BTCUSD",1641481129232,0.70015901,42812.0,42811.0,0.03984492]
["bitfinex","BTCUSD",1641481129633,0.70015901,42812.0,42811.0,0.05284492]
["bitfinex","BTCUSD",1641481129634,0.70815901,42812.0,42811.0,0.05284492]
["bitfinex","BTCUSD",1641481129833,1.04429601,42812.0,42811.0,0.05284492]
["bitfinex","BTCUSD",1641481130533,0.70809901,42812.0,42811.0,0.05278492]
["bitfinex","BTCUSD",1641481130733,0.70009901,42812.0,42811.0,0.03978492]
["bitfinex","BTCUSD",1641481131134,0.70003901,42812.0,42811.0,0.03978492]
["bitfinex","BTCUSD",1641481131337,0.70003901,42812.0,42811.0,0.03718492]
["bitfinex","BTCUSD",1641481131537,0.71003901,42812.0,42811.0,0.04818492]
["bitfinex","BTCUSD",1641481131736,0.71003901,42812.0,42811.0,0.04812492]
["bitfinex","BTCUSD",1641481131935,0.71003901,42812.0,42811.0,0.04312492]
["bitfinex","BTCUSD",1641481132384,0.70997901,42812.0,42811.0,0.04312492]
["bitfinex","BTCUSD",1641481132785,0.69997901,42812.0,42811.0,0.03212492]
["bitfinex","BTCUSD",1641481132985,0.69997901,42812.0,42811.0,0.03206492]
["bitfinex","BTCUSD",1641481133586,0.70991901,42812.0,42811.0,1.29106492]
["bitfinex","BTCUSD",1641481133787,0.70991901,42812.0,42811.0,1.66088292]
["bitfinex","BTCUSD",1641481134195,0.70991901,42812.0,42811.0,0.42482292]
["bitfinex","BTCUSD",1641481134387,0.70991901,42812.0,42811.0,1.66082292]
["bitfinex","BTCUSD",1641481134588,0.70991901,42812.0,42811.0,0.05008727]
["bitfinex","BTCUSD",1641481134790,0.69985901,42812.0,42811.0,0.02708727]
["bitfinex","BTCUSD",1641481134987,0.69985901,42812.0,42811.0,0.39690527]
["bitfinex","BTCUSD",1641481135391,0.69985901,42812.0,42811.0,0.39684527]
["bitfinex","BTCUSD",1641481135587,0.70585901,42812.0,42811.0,0.04302727]
["bitfinex","BTCUSD",1641481136031,0.70579901,42812.0,42811.0,0.04302727]
["bitfinex","BTCUSD",1641481136631,0.70579901,42812.0,42811.0,0.04296727]
["bitfinex","BTCUSD",1641481136837,0.69979901,42812.0,42811.0,0.02696727]
["bitfinex","BTCUSD",1641481137334,0.69973901,42812.0,42811.0,0.02696727]
["bitfinex","BTCUSD",1641481137533,0.70973901,42812.0,42811.0,0.03496727]
["bitfinex","BTCUSD",1641481137933,0.70973901,42812.0,42811.0,0.03490727]
["bitfinex","BTCUSD",1641481138537,0.70967901,42812.0,42811.0,0.03490727]
["bitfinex","BTCUSD",1641481139236,0.70967901,42812.0,42811.0,0.02984727]
["bitfinex","BTCUSD",1641481139441,0.69967901,42812.0,42811.0,0.02184727]
["bitfinex","BTCUSD",1641481139683,0.71067901,42812.0,42811.0,0.02184727]
["bitfinex","BTCUSD",1641481139884,0.71061901,42812.0,42811.0,0.02184727]
["bitfinex","BTCUSD",1641481140486,0.71061901,42812.0,42811.0,0.02178727]
["bitfinex","BTCUSD",1641481140686,0.71061901,42812.0,42811.0,1.62760527]
["bitfinex","BTCUSD",1641481140887,0.69961901,42812.0,42811.0,1.72760527]
["bitfinex","BTCUSD",1641481141091,0.19895901,42812.0,42811.0,1.72760527]
["bitfinex","BTCUSD",1641481141390,0.19895901,42812.0,42811.0,1.62760527]
["bitfinex","BTCUSD",1641481141587,0.19895901,42812.0,42811.0,2.06471108]
["bitfinex","BTCUSD",1641481141788,0.19895901,42812.0,42811.0,1.65354527]
["bitfinex","BTCUSD",1641481142189,0.19889901,42812.0,42811.0,1.65354527]
["bitfinex","BTCUSD",1641481142389,0.19889901,42812.0,42811.0,1.75354527]
["bitfinex","BTCUSD",1641481142789,0.19889901,42812.0,42811.0,1.72754527]
["bitfinex","BTCUSD",1641481142989,0.19889901,42812.0,42811.0,1.62754527]
["bitfinex","BTCUSD",1641481143639,0.19889901,42812.0,42811.0,1.64954527]
["bitfinex","BTCUSD",1641481143838,0.19889901,42812.0,42811.0,0.41354527]
["bitfinex","BTCUSD",1641481144043,0.25729801,42812.0,42811.0,0.04372727]
["bitfinex","BTCUSD",1641481144438,2.00729801,42812.0,42810.0,0.00022]
["bitfinex","BTCUSD",1641481144642,2.00729801,42812.0,42809.0,0.0140441]
["bitfinex","BTCUSD",1641481144643,1.35,42810.0,42809.0,0.0140441]
["bitfinex","BTCUSD",1641481144839,1.38509601,42810.0,42809.0,0.0140441]
["bitfinex","BTCUSD",1641481145040,0.6,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641481145242,1.13509601,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641481145638,0.54609601,42809.0,42807.0,0.00022]
["bitfinex","BTCUSD",1641481145841,0.336197,42808.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641481146042,1.75,42806.0,42803.0,0.00033]
["bitfinex","BTCUSD",1641481146242,1.75,42804.0,42802.0,0.00022]
["bitfinex","BTCUSD",1641481146542,0.75,42802.0,42795.0,0.00033]
["bitfinex","BTCUSD",1641481146739,0.4,42805.0,42795.0,0.00033]
["bitfinex","BTCUSD",1641481146740,0.69889901,42801.0,42795.0,0.00033]
["bitfinex","BTCUSD",1641481146939,0.11686232,42798.0,42795.0,0.00033]
["bitfinex","BTCUSD",1641481147195,0.19889901,42797.0,42795.0,0.00033]
["bitfinex","BTCUSD",1641481147487,2.1273859,42796.0,42794.0,0.00180435]
["bitfinex","BTCUSD",1641481147689,2.48509601,42795.0,42793.0,1.40564309]
["bitfinex","BTCUSD",1641481147886,2.08117,42794.0,42793.0,1.39410309]
["bitfinex","BTCUSD",1641481148086,2.48006901,42794.0,42793.0,0.67497009]
["bitfinex","BTCUSD",1641481148289,2.48006901,42794.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641481148290,0.33117,42790.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641481148488,0.53006901,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641481148687,0.53006901,42789.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641481148885,0.00120322,42788.0,42784.0,0.00011]
["bitfinex","BTCUSD",1641481149085,0.52506101,42787.0,42782.0,0.00033]
["bitfinex","BTCUSD",1641481149688,0.00123394,42784.0,42782.0,0.00033]
["bitfinex","BTCUSD",1641481149897,0.52506101,42783.0,42778.0,0.0199014]
["bitfinex","BTCUSD",1641481150090,0.116902,42782.0,42778.0,0.0199014]
["bitfinex","BTCUSD",1641481150290,0.19889901,42781.0,42778.0,0.0199014]
["bitfinex","BTCUSD",1641481150490,0.24889901,42781.0,42778.0,0.0199014]
["bitfinex","BTCUSD",1641481150694,0.24889901,42781.0,42778.0,0.0004414]
["bitfinex","BTCUSD",1641481150695,0.00124634,42780.0,42778.0,0.0004414]
["bitfinex","BTCUSD",1641481150953,0.00124634,42780.0,42778.0,0.00044]
["bitfinex","BTCUSD",1641481150954,0.52006101,42779.0,42778.0,0.00044]
["bitfinex","BTCUSD",1641481151350,0.57006101,42779.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641481151548,2.29726079,42779.0,42778.0,0.00033]
["bitfinex","BTCUSD",1641481152551,2.34726079,42779.0,42777.0,0.00033]
["bitfinex","BTCUSD",1641481152748,0.321153,42778.0,42777.0,0.00033]
["bitfinex","BTCUSD",1641481152949,0.52005201,42778.0,42777.0,0.00033]
["bitfinex","BTCUSD",1641481153349,0.52005201,42778.0,42771.0,0.0393036]
["bitfinex","BTCUSD",1641481153350,0.63698258,42778.0,42771.0,0.0393036]
["bitfinex","BTCUSD",1641481153556,0.00127454,42772.0,42771.0,0.0393036]
["bitfinex","BTCUSD",1641481153752,0.52132655,42772.0,42770.0,0.00033]
["bitfinex","BTCUSD",1641481154352,0.52132655,42772.0,42770.0,0.10033]
["bitfinex","BTCUSD",1641481154353,0.19889901,42772.0,42770.0,0.10033]
["bitfinex","BTCUSD",1641481154721,0.19889901,42772.0,42771.0,1.65740188]
["bitfinex","BTCUSD",1641481155114,0.19889901,42772.0,42771.0,0.42140188]
["bitfinex","BTCUSD",1641481155311,0.19889901,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1641481155512,0.19889901,42772.0,42770.0,0.00033]
["bitfinex","BTCUSD",1641481155911,0.19889901,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481156111,0.14889901,42772.0,42771.0,0.05021418]
["bitfinex","BTCUSD",1641481156512,0.14889901,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481157311,0.47005201,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481157511,0.47805201,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481157716,1.12805201,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481158112,0.47805201,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481158555,0.82805201,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481158754,0.47805201,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481158955,0.47005201,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481159355,0.14889901,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481159554,0.14989901,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481160154,0.20902901,42772.0,42771.0,0.00021418]
["bitfinex","BTCUSD",1641481160358,0.20902901,42772.0,42771.0,0.37031618]
["bitfinex","BTCUSD",1641481160559,0.20902901,42772.0,42771.0,0.42000704]
["bitfinex","BTCUSD",1641481160755,0.20302901,42772.0,42771.0,0.00010709]
["bitfinex","BTCUSD",1641481161558,0.20902901,42772.0,42771.0,0.04110709]
["bitfinex","BTCUSD",1641481161756,0.20902901,42772.0,42771.0,0.41120909]
["bitfinex","BTCUSD",1641481162191,0.20902901,42772.0,42771.0,0.04110709]
["bitfinex","BTCUSD",1641481162394,0.20902901,42772.0,42771.0,0.09110709]
["bitfinex","BTCUSD",1641481162591,0.20902901,42772.0,42771.0,0.04110709]
["bitfinex","BTCUSD",1641481162792,0.20302901,42772.0,42771.0,0.3626287]
["bitfinex","BTCUSD",1641481162995,0.20302901,42772.0,42771.0,0.7827307]
["bitfinex","BTCUSD",1641481163192,0.20302901,42772.0,42771.0,0.05010709]
["bitfinex","BTCUSD",1641481163593,0.20602901,42772.0,42771.0,0.05310709]
["bitfinex","BTCUSD",1641481164394,0.20602901,42772.0,42771.0,0.42320909]
["bitfinex","BTCUSD",1641481164594,0.20602901,42772.0,42771.0,0.47320909]
["bitfinex","BTCUSD",1641481164793,0.19802901,42772.0,42771.0,1.65620909]
["bitfinex","BTCUSD",1641481165194,0.19802901,42772.0,42771.0,0.42020909]
["bitfinex","BTCUSD",1641481165598,0.20002901,42772.0,42771.0,0.45420909]
["bitfinex","BTCUSD",1641481166048,0.20002901,42772.0,42771.0,1.69020909]
["bitfinex","BTCUSD",1641481166848,0.19802901,42772.0,42771.0,0.42030645]
["bitfinex","BTCUSD",1641481167049,0.19802901,42772.0,42771.0,1.65630645]
["bitfinex","BTCUSD",1641481167654,0.00126242,42784.0,42771.0,1.69130645]
["bitfinex","BTCUSD",1641481167851,0.00126242,42784.0,42773.0,1.288606]
["bitfinex","BTCUSD",1641481168051,0.00126242,42784.0,42774.0,0.27147375]
["bitfinex","BTCUSD",1641481168255,0.05913,42782.0,42775.0,0.36424613]
["bitfinex","BTCUSD",1641481168650,0.05913,42782.0,42776.0,0.370102]
["bitfinex","BTCUSD",1641481168852,0.05913,42782.0,42775.0,0.36424613]
["bitfinex","BTCUSD",1641481169153,0.00126242,42784.0,42775.0,0.36424613]
["bitfinex","BTCUSD",1641481169154,0.05913,42780.0,42778.0,0.24470779]
["bitfinex","BTCUSD",1641481169351,0.46057227,42788.0,42778.0,0.29470779]
["bitfinex","BTCUSD",1641481169352,0.76042,42779.0,42778.0,0.29470779]
["bitfinex","BTCUSD",1641481169551,0.76042,42779.0,42778.0,1.53070779]
["bitfinex","BTCUSD",1641481169791,0.76042,42779.0,42778.0,0.66480979]
["bitfinex","BTCUSD",1641481169993,0.76042,42779.0,42778.0,0.29470779]
["bitfinex","BTCUSD",1641481170594,0.76042,42779.0,42778.0,1.53070779]
["bitfinex","BTCUSD",1641481170897,0.76042,42779.0,42778.0,0.66480979]
["bitfinex","BTCUSD",1641481171094,0.76042,42779.0,42778.0,0.29470779]
["bitfinex","BTCUSD",1641481171695,0.295883,42779.0,42778.0,2.59304254]
["bitfinex","BTCUSD",1641481171892,0.295883,42779.0,42778.0,2.11435649]
["bitfinex","BTCUSD",1641481172093,0.295883,42779.0,42778.0,2.21435649]
["bitfinex","BTCUSD",1641481172295,0.155343,42779.0,42778.0,1.67931395]
["bitfinex","BTCUSD",1641481172498,0.155343,42779.0,42778.0,1.678102]
["bitfinex","BTCUSD",1641481172694,0.155343,42779.0,42778.0,1.628102]
["bitfinex","BTCUSD",1641481173473,0.152343,42779.0,42778.0,1.606102]
["bitfinex","BTCUSD",1641481173659,0.152343,42779.0,42778.0,1.660102]
["bitfinex","BTCUSD",1641481174260,0.152343,42779.0,42778.0,1.710102]
["bitfinex","BTCUSD",1641481175061,0.152343,42779.0,42778.0,1.656102]
["bitfinex","BTCUSD",1641481175662,0.152343,42779.0,42778.0,1.714102]
["bitfinex","BTCUSD",1641481176761,0.152343,42779.0,42778.0,1.656102]
["bitfinex","BTCUSD",1641481177593,0.152343,42779.0,42778.0,1.71618657]
["bitfinex","BTCUSD",1641481177795,0.152343,42779.0,42778.0,1.81618657]
["bitfinex","BTCUSD",1641481177994,0.152343,42779.0,42778.0,1.71618657]
["bitfinex","BTCUSD",1641481178999,0.152343,42779.0,42778.0,1.65618657]
["bitfinex","BTCUSD",1641481179598,0.152343,42779.0,42778.0,1.69118657]
["bitfinex","BTCUSD",1641481180943,0.152343,42779.0,42778.0,1.65618657]
["bitfinex","BTCUSD",1641481181537,0.152343,42779.0,42778.0,1.70118657]
["bitfinex","BTCUSD",1641481182538,0.0001,42780.0,42778.0,2.07021202]
["bitfinex","BTCUSD",1641481182739,0.0001,42780.0,42779.0,2.65532594]
["bitfinex","BTCUSD",1641481182940,0.00138253,42790.0,42780.0,0.7]
["bitfinex","BTCUSD",1641481183141,0.70118,42789.0,42781.0,1.271061]
["bitfinex","BTCUSD",1641481183439,0.70118,42789.0,42783.0,1.3359]
["bitfinex","BTCUSD",1641481183642,0.70118,42789.0,42784.0,0.41467379]
["bitfinex","BTCUSD",1641481183841,0.70118,42789.0,42785.0,0.36050671]
["bitfinex","BTCUSD",1641481184040,0.70118,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1641481184689,0.70118,42789.0,42784.0,0.134962]
["bitfinex","BTCUSD",1641481184690,0.70118,42789.0,42784.0,0.52927071]
["bitfinex","BTCUSD",1641481184890,0.70118,42789.0,42784.0,1.76527071]
["bitfinex","BTCUSD",1641481185291,0.70118,42789.0,42784.0,0.52927071]
["bitfinex","BTCUSD",1641481185492,0.70118,42789.0,42784.0,0.42937071]
["bitfinex","BTCUSD",1641481185691,0.70118,42789.0,42785.0,0.0999]
["bitfinex","BTCUSD",1641481185692,0.70918,42789.0,42785.0,0.0999]
["bitfinex","BTCUSD",1641481186393,0.70918,42789.0,42784.0,0.40986623]
["bitfinex","BTCUSD",1641481186691,0.70918,42789.0,42784.0,0.072062]
["bitfinex","BTCUSD",1641481186892,0.05844,42788.0,42784.0,0.085062]
["bitfinex","BTCUSD",1641481187092,0.05844,42788.0,42784.0,0.035062]
["bitfinex","BTCUSD",1641481187693,0.05844,42788.0,42784.0,0.050062]
["bitfinex","BTCUSD",1641481187694,0.06344,42788.0,42784.0,0.050062]
["bitfinex","BTCUSD",1641481188540,0.06344,42788.0,42785.0,7.663e-05]
["bitfinex","BTCUSD",1641481188742,0.058443,42787.0,42785.0,7.663e-05]
["bitfinex","BTCUSD",1641481188941,0.958444,42786.0,42785.0,7.663e-05]
["bitfinex","BTCUSD",1641481189739,0.973444,42786.0,42785.0,0.00107663]
["bitfinex","BTCUSD",1641481189941,0.073444,42786.0,42785.0,0.00107663]
["bitfinex","BTCUSD",1641481190241,0.465,42786.0,42785.0,0.00107663]
["bitfinex","BTCUSD",1641481190641,0.015,42786.0,42785.0,0.00107663]
["bitfinex","BTCUSD",1641481191041,0.05844,42788.0,42785.0,7.663e-05]
["bitfinex","BTCUSD",1641481191644,0.07244,42788.0,42785.0,7.663e-05]
["bitfinex","BTCUSD",1641481192293,0.014,42788.0,42785.0,7.663e-05]
["bitfinex","BTCUSD",1641481192993,0.70118,42789.0,42785.0,7.663e-05]
["bitfinex","BTCUSD",1641481193394,0.70118,42789.0,42785.0,1.23607663]
["bitfinex","BTCUSD",1641481193597,0.70118,42789.0,42785.0,1.28267663]
["bitfinex","BTCUSD",1641481193598,0.71318,42789.0,42785.0,1.28267663]
["bitfinex","BTCUSD",1641481193800,0.71318,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1641481193997,0.71318,42789.0,42785.0,1.35284663]
["bitfinex","BTCUSD",1641481193998,0.71318,42789.0,42788.0,1.236]
["bitfinex","BTCUSD",1641481194197,0.71318,42789.0,42788.0,1.74138816]
["bitfinex","BTCUSD",1641481194399,0.71318,42789.0,42788.0,1.84138816]
["bitfinex","BTCUSD",1641481194596,0.71318,42789.0,42788.0,2.02982232]
["bitfinex","BTCUSD",1641481194796,0.71318,42789.0,42788.0,2.02860741]
["bitfinex","BTCUSD",1641481195198,0.71318,42789.0,42788.0,0.0966]
["bitfinex","BTCUSD",1641481195400,0.71318,42789.0,42787.0,0.035057]
["bitfinex","BTCUSD",1641481195597,0.70318,42789.0,42788.0,0.02]
["bitfinex","BTCUSD",1641481196045,0.70318,42789.0,42788.0,1.256]
["bitfinex","BTCUSD",1641481196245,0.70318,42789.0,42788.0,0.3123511]
["bitfinex","BTCUSD",1641481196643,0.70318,42789.0,42788.0,0.3623511]
["bitfinex","BTCUSD",1641481196843,0.70118,42789.0,42788.0,0.3423511]
["bitfinex","BTCUSD",1641481197047,0.70118,42789.0,42778.0,0.25819035]
["bitfinex","BTCUSD",1641481197048,0.6,42788.0,42778.0,0.25819035]
["bitfinex","BTCUSD",1641481197244,0.70118,42789.0,42780.0,0.0491]
["bitfinex","BTCUSD",1641481197543,0.70118,42789.0,42781.0,1.271061]
["bitfinex","BTCUSD",1641481197744,0.009,42788.0,42782.0,1.236]
["bitfinex","BTCUSD",1641481197947,0.009,42788.0,42784.0,1.236]
["bitfinex","BTCUSD",1641481198249,0.009,42788.0,42787.0,1.236]
["bitfinex","BTCUSD",1641481198446,0.009,42788.0,42787.0,1.606102]
["bitfinex","BTCUSD",1641481198649,0.009,42788.0,42787.0,1.656102]
["bitfinex","BTCUSD",1641481199546,0.70118,42789.0,42787.0,1.656102]
["bitfinex","BTCUSD",1641481199794,0.70118,42789.0,42788.0,1.606102]
["bitfinex","BTCUSD",1641481200198,0.70118,42789.0,42788.0,2.50370913]
["bitfinex","BTCUSD",1641481200398,0.70118,42789.0,42788.0,2.10360913]
["bitfinex","BTCUSD",1641481200596,0.54938,42789.0,42788.0,2.16203213]
["bitfinex","BTCUSD",1641481200796,0.54938,42789.0,42788.0,2.16325174]
["bitfinex","BTCUSD",1641481200998,0.54938,42789.0,42788.0,2.06717591]
["bitfinex","BTCUSD",1641481201197,0.54938,42789.0,42788.0,2.06217591]
["bitfinex","BTCUSD",1641481201600,0.54938,42789.0,42788.0,2.1416427]
["bitfinex","BTCUSD",1641481201796,0.0585161,42790.0,42788.0,2.1416427]
["bitfinex","BTCUSD",1641481201995,0.0585161,42790.0,42789.0,1.162842]
["bitfinex","BTCUSD",1641481202196,0.0001,42790.0,42789.0,2.74565778]
["bitfinex","BTCUSD",1641481202396,0.0001,42790.0,42789.0,2.44565778]
["bitfinex","BTCUSD",1641481202597,0.0001,42790.0,42789.0,2.61248378]
["bitfinex","BTCUSD",1641481202795,0.0001,42790.0,42789.0,2.41967178]
["bitfinex","BTCUSD",1641481202998,0.0001,42790.0,42789.0,2.43213857]
["bitfinex","BTCUSD",1641481203547,0.0001,42790.0,42789.0,2.93185195]
["bitfinex","BTCUSD",1641481203749,0.0001,42790.0,42789.0,2.95285195]
["bitfinex","BTCUSD",1641481203950,0.0001,42800.0,42789.0,3.05285195]
["bitfinex","BTCUSD",1641481204153,0.0001,42800.0,42798.0,0.1]
["bitfinex","BTCUSD",1641481204350,0.46057227,42807.0,42799.0,3.75797296]
["bitfinex","BTCUSD",1641481204561,0.72993038,42817.0,42805.0,3.83250768]
["bitfinex","BTCUSD",1641481204562,0.45494384,42809.0,42805.0,3.83250768]
["bitfinex","BTCUSD",1641481204850,0.65893038,42817.0,42816.0,1.16694393]
["bitfinex","BTCUSD",1641481205049,0.058381,42823.0,42820.0,0.75]
["bitfinex","BTCUSD",1641481205249,0.2519,42829.0,42820.0,0.75]
["bitfinex","BTCUSD",1641481205250,0.73135696,42826.0,42822.0,0.340773]
["bitfinex","BTCUSD",1641481205449,0.73135696,42826.0,42823.0,0.0466]
["bitfinex","BTCUSD",1641481205651,0.73135696,42826.0,42825.0,1.13621578]
["bitfinex","BTCUSD",1641481205951,0.73135696,42826.0,42825.0,1.49954976]
["bitfinex","BTCUSD",1641481206149,0.2519,42829.0,42827.0,1.46190345]
["bitfinex","BTCUSD",1641481206150,0.310272,42829.0,42827.0,1.46190345]
["bitfinex","BTCUSD",1641481206350,0.310272,42829.0,42828.0,1.55284578]
["bitfinex","BTCUSD",1641481206751,0.2519,42829.0,42828.0,1.55284578]
["bitfinex","BTCUSD",1641481207888,0.2519,42829.0,42828.0,1.56184578]
["bitfinex","BTCUSD",1641481208688,0.2519,42829.0,42828.0,1.66184578]
["bitfinex","BTCUSD",1641481208891,0.2519,42829.0,42828.0,1.65284578]
["bitfinex","BTCUSD",1641481209089,0.2519,42829.0,42828.0,3.38180578]
["bitfinex","BTCUSD",1641481209300,0.0999,42833.0,42829.0,0.02466]
["bitfinex","BTCUSD",1641481209491,0.0001,42840.0,42832.0,2.34570597]
["bitfinex","BTCUSD",1641481209692,0.0001,42840.0,42837.0,1.13621578]
["bitfinex","BTCUSD",1641481209890,0.0001,42839.0,42838.0,3.35410635]
["bitfinex","BTCUSD",1641481210090,0.0001,42839.0,42838.0,4.50691311]
["bitfinex","BTCUSD",1641481210292,0.82613008,42854.0,42847.0,0.32433041]
["bitfinex","BTCUSD",1641481210494,0.82613008,42854.0,42849.0,1.13621578]
["bitfinex","BTCUSD",1641481210690,0.82613008,42854.0,42851.0,1.13621578]
["bitfinex","BTCUSD",1641481210691,0.88446908,42854.0,42851.0,1.13621578]
["bitfinex","BTCUSD",1641481210954,0.88446908,42854.0,42852.0,0.0466]
["bitfinex","BTCUSD",1641481210955,0.058339,42854.0,42852.0,0.0466]
["bitfinex","BTCUSD",1641481211152,0.37003,42853.0,42844.0,1.2826]
["bitfinex","BTCUSD",1641481211347,0.1179919,42850.0,42838.0,0.0466]
["bitfinex","BTCUSD",1641481211547,0.1179919,42850.0,42839.0,0.5]
["bitfinex","BTCUSD",1641481211548,0.00121313,42844.0,42839.0,0.5]
["bitfinex","BTCUSD",1641481211745,0.00121313,42844.0,42833.0,0.94207019]
["bitfinex","BTCUSD",1641481211950,0.11671635,42850.0,42834.0,0.37003]
["bitfinex","BTCUSD",1641481211951,0.058362,42840.0,42834.0,0.37003]
["bitfinex","BTCUSD",1641481212146,0.058362,42840.0,42836.0,0.37067051]
["bitfinex","BTCUSD",1641481212349,0.058362,42840.0,42838.0,0.029181]
["bitfinex","BTCUSD",1641481212548,1.341241,42851.0,42839.0,0.37003]
["bitfinex","BTCUSD",1641481212549,0.0999,42848.0,42839.0,0.37003]
["bitfinex","BTCUSD",1641481212848,0.0999,42848.0,42844.0,1.236]
["bitfinex","BTCUSD",1641481213047,0.0999,42848.0,42847.0,0.55]
["bitfinex","BTCUSD",1641481213250,0.0999,42848.0,42847.0,1.30128037]
["bitfinex","BTCUSD",1641481213447,0.0999,42848.0,42847.0,2.58728037]
["bitfinex","BTCUSD",1641481213648,0.00885217,42855.0,42847.0,2.44219073]
["bitfinex","BTCUSD",1641481213850,0.00885217,42855.0,42848.0,0.0466]
["bitfinex","BTCUSD",1641481214053,0.73778127,42856.0,42850.0,1.236]
["bitfinex","BTCUSD",1641481214249,1.23214453,42876.0,42855.0,2.786]
["bitfinex","BTCUSD",1641481214456,0.9132,42879.0,42859.0,1.60603]
["bitfinex","BTCUSD",1641481214457,0.27173441,42860.0,42859.0,1.60603]
["bitfinex","BTCUSD",1641481214692,0.27173441,42860.0,42859.0,2.82155676]
["bitfinex","BTCUSD",1641481214892,0.27173441,42860.0,42859.0,2.04877794]
["bitfinex","BTCUSD",1641481215092,0.27173441,42860.0,42859.0,2.04377794]
["bitfinex","BTCUSD",1641481215294,0.00885177,42868.0,42859.0,1.71875]
["bitfinex","BTCUSD",1641481215497,0.00885177,42868.0,42851.0,0.00885177]
["bitfinex","BTCUSD",1641481215498,0.09999999,42864.0,42851.0,0.00885177]
["bitfinex","BTCUSD",1641481215697,1.74999999,42860.0,42859.0,0.005]
["bitfinex","BTCUSD",1641481215898,0.37003,42860.0,42859.0,0.005]
["bitfinex","BTCUSD",1641481216094,0.37003,42860.0,42851.0,0.00385177]
["bitfinex","BTCUSD",1641481216095,0.37003,42859.0,42851.0,0.00385177]
["bitfinex","BTCUSD",1641481216295,0.058355,42855.0,42851.0,0.00385177]
["bitfinex","BTCUSD",1641481217298,0.11671,42855.0,42851.0,0.00385177]
["bitfinex","BTCUSD",1641481217598,0.11671,42855.0,42844.0,0.04257648]
["bitfinex","BTCUSD",1641481217599,0.23877569,42849.0,42844.0,0.04257648]
["bitfinex","BTCUSD",1641481217798,2.17123599,42845.0,42842.0,0.69400109]
["bitfinex","BTCUSD",1641481217997,2.17003,42843.0,42840.0,0.49545145]
["bitfinex","BTCUSD",1641481218196,2.071236,42841.0,42840.0,0.01610345]
["bitfinex","BTCUSD",1641481218454,2.92254336,42841.0,42840.0,3.45e-06]
["bitfinex","BTCUSD",1641481218647,2.92254336,42841.0,42836.0,0.20240109]
["bitfinex","BTCUSD",1641481218648,1.75,42840.0,42836.0,0.20240109]
["bitfinex","BTCUSD",1641481218848,2.22002999,42837.0,42836.0,0.20240109]
["bitfinex","BTCUSD",1641481219047,2.17129779,42837.0,42824.0,1.236]
["bitfinex","BTCUSD",1641481219247,0.00127041,42832.0,42824.0,1.236]
["bitfinex","BTCUSD",1641481219448,0.02627174,42828.0,42824.0,1.236]
["bitfinex","BTCUSD",1641481219651,0.02627174,42828.0,42823.0,0.32730354]
["bitfinex","BTCUSD",1641481219849,0.058389,42824.0,42820.0,0.0088522]
["bitfinex","BTCUSD",1641481220047,0.058389,42824.0,42821.0,0.37003]
["bitfinex","BTCUSD",1641481220249,0.058389,42824.0,42822.0,1.236]
["bitfinex","BTCUSD",1641481220447,0.19304874,42828.0,42823.0,0.37003]
["bitfinex","BTCUSD",1641481220648,0.19304874,42828.0,42817.0,0.61464042]
["bitfinex","BTCUSD",1641481220849,0.19304874,42828.0,42820.0,0.25926625]
["bitfinex","BTCUSD",1641481221047,0.058389,42824.0,42820.0,0.25926625]
["bitfinex","BTCUSD",1641481221352,0.09999999,42823.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481221552,0.09999999,42820.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481221747,1.85757181,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481221947,2.07880782,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481222200,2.12252957,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481222394,2.28597129,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481222593,2.1859713,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481222793,2.2325713,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481223393,2.22753461,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481223593,0.47753461,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481223796,0.05129357,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481223994,0.00129357,42817.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481224394,0.00885256,42825.0,42816.0,1.04841029]
["bitfinex","BTCUSD",1641481224599,0.00885256,42825.0,42817.0,1.6358437]
["bitfinex","BTCUSD",1641481224798,0.01313587,42820.0,42817.0,0.3998437]
["bitfinex","BTCUSD",1641481224997,0.01313587,42820.0,42818.0,0.37003]
["bitfinex","BTCUSD",1641481225394,0.01313587,42820.0,42818.0,0.42003]
["bitfinex","BTCUSD",1641481225597,0.01313587,42820.0,42819.0,1.236]
["bitfinex","BTCUSD",1641481225796,0.01313587,42820.0,42819.0,1.60603]
["bitfinex","BTCUSD",1641481226052,0.01313587,42820.0,42818.0,0.004]
["bitfinex","BTCUSD",1641481226650,1.84999999,42819.0,42818.0,0.004]
["bitfinex","BTCUSD",1641481226851,2.12003,42819.0,42818.0,0.004]
["bitfinex","BTCUSD",1641481227051,2.8201,42819.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481227253,0.70007,42819.0,42816.0,0.00011]
["bitfinex","BTCUSD",1641481227653,1.2,42818.0,42816.0,0.003]
["bitfinex","BTCUSD",1641481227853,0.37003,42817.0,42816.0,0.003]
["bitfinex","BTCUSD",1641481228052,0.42003,42817.0,42816.0,0.01353234]
["bitfinex","BTCUSD",1641481228853,1.57003,42817.0,42816.0,0.01353234]
["bitfinex","BTCUSD",1641481229054,2.3701,42817.0,42816.0,0.01053234]
["bitfinex","BTCUSD",1641481229255,2.32975485,42817.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481229453,2.38816585,42817.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481229691,0.05841,42815.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481229895,2.771306,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481230098,1.04757774,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481230293,1.09757774,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481230692,0.72634174,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481231691,0.79034174,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481232092,1.16037174,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481232892,0.79034174,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481233093,0.84034174,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481233742,0.90034174,42814.0,42813.0,0.00011]
["bitfinex","BTCUSD",1641481234342,0.90034174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481234745,2.30034174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481234944,2.60637174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481235144,1.14637174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481235743,1.65837174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481235942,1.15837174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481236146,0.78834174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481236748,0.73834174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481236946,0.72634174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481237195,0.72634174,42814.0,42813.0,1.24453427]
["bitfinex","BTCUSD",1641481237596,0.72634174,42814.0,42813.0,0.05853427]
["bitfinex","BTCUSD",1641481237796,0.72634174,42814.0,42813.0,0.05953427]
["bitfinex","BTCUSD",1641481237797,1.14037174,42814.0,42813.0,0.05953427]
["bitfinex","BTCUSD",1641481238000,1.19027174,42814.0,42813.0,0.00953427]
["bitfinex","BTCUSD",1641481238397,0.82024174,42814.0,42813.0,0.00953427]
["bitfinex","BTCUSD",1641481238997,0.82024174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481238998,0.72624174,42814.0,42813.0,0.00853427]
["bitfinex","BTCUSD",1641481239598,0.72624174,42814.0,42813.0,1.24453427]
["bitfinex","BTCUSD",1641481239799,0.72624174,42814.0,42813.0,1.66956427]
["bitfinex","BTCUSD",1641481239998,0.72624174,42814.0,42813.0,0.43356427]
["bitfinex","BTCUSD",1641481240202,0.72624174,42814.0,42813.0,1.29953427]
["bitfinex","BTCUSD",1641481240399,0.72624174,42814.0,42813.0,0.4345071]
["bitfinex","BTCUSD",1641481240603,0.72624174,42814.0,42813.0,0.0644771]
["bitfinex","BTCUSD",1641481240801,0.59773574,42814.0,42813.0,1.7610771]
["bitfinex","BTCUSD",1641481241052,0.59773574,42814.0,42813.0,1.4261071]
["bitfinex","BTCUSD",1641481241249,0.59773574,42814.0,42813.0,2.6621071]
["bitfinex","BTCUSD",1641481241454,0.57773574,42814.0,42813.0,2.6621071]
["bitfinex","BTCUSD",1641481241647,0.57773574,42814.0,42813.0,3.28402688]
["bitfinex","BTCUSD",1641481241848,0.57773574,42814.0,42813.0,3.88644427]
["bitfinex","BTCUSD",1641481242648,0.57773574,42814.0,42813.0,3.29502688]
["bitfinex","BTCUSD",1641481242849,0.57773574,42814.0,42813.0,4.30621983]
["bitfinex","BTCUSD",1641481243054,0.02627174,42814.0,42813.0,4.29521983]
["bitfinex","BTCUSD",1641481243452,0.02627174,42814.0,42813.0,3.60529799]
["bitfinex","BTCUSD",1641481243750,0.02627174,42814.0,42813.0,3.71619799]
["bitfinex","BTCUSD",1641481244252,0.02627174,42814.0,42813.0,3.51017148]
["bitfinex","BTCUSD",1641481244450,0.02627174,42814.0,42813.0,3.12329553]
["bitfinex","BTCUSD",1641481244711,0.02627174,42814.0,42813.0,1.5056517]
["bitfinex","BTCUSD",1641481244912,0.02627174,42814.0,42813.0,1.0357217]
["bitfinex","BTCUSD",1641481245111,0.02627174,42814.0,42813.0,1.0247217]
["bitfinex","BTCUSD",1641481245411,0.02627174,42814.0,42813.0,0.70345059]
["bitfinex","BTCUSD",1641481245614,1.47627174,42814.0,42813.0,0.0094771]
["bitfinex","BTCUSD",1641481245815,1.84630174,42814.0,42813.0,0.0234771]
["bitfinex","BTCUSD",1641481246012,0.44630174,42814.0,42813.0,0.0234771]
["bitfinex","BTCUSD",1641481246212,0.07627174,42814.0,42813.0,0.0234771]
["bitfinex","BTCUSD",1641481246611,0.77627174,42814.0,42813.0,0.0234771]
["bitfinex","BTCUSD",1641481247216,0.07627174,42814.0,42813.0,0.0234771]
["bitfinex","BTCUSD",1641481247414,0.02627174,42814.0,42813.0,0.0234771]
["bitfinex","BTCUSD",1641481247613,0.02627174,42814.0,42813.0,0.0094771]
["bitfinex","BTCUSD",1641481247814,0.02627174,42814.0,42813.0,0.3885071]
["bitfinex","BTCUSD",1641481248014,0.02627174,42814.0,42813.0,0.4385071]
["bitfinex","BTCUSD",1641481248545,0.02627174,42814.0,42813.0,0.0184771]
["bitfinex","BTCUSD",1641481249045,0.02627174,42814.0,42813.0,0.0094771]
["bitfinex","BTCUSD",1641481249648,1.77627174,42814.0,42813.0,0.0094771]
["bitfinex","BTCUSD",1641481249846,2.16930174,42814.0,42813.0,0.0094771]
["bitfinex","BTCUSD",1641481250046,2.21930174,42814.0,42813.0,0.0094771]
["bitfinex","BTCUSD",1641481251147,2.19630174,42814.0,42813.0,0.0094771]
["bitfinex","BTCUSD",1641481251752,2.25790174,42814.0,42813.0,0.0044771]
["bitfinex","BTCUSD",1641481252197,0.321236,42810.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641481252502,0.321236,42810.0,42801.0,0.002]
["bitfinex","BTCUSD",1641481252503,1.75123646,42805.0,42802.0,0.49588321]
["bitfinex","BTCUSD",1641481252699,1.75123646,42805.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481252700,1.75,42800.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481252898,2.07244541,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481253096,1.15635541,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481253501,1.63511941,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481253698,2.06358941,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481253898,2.07658941,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481254499,2.57658941,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481254801,2.07658941,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481255000,2.04579941,42796.0,42795.0,0.00011]
["bitfinex","BTCUSD",1641481255404,0.05844,42789.0,42780.0,0.008785]
["bitfinex","BTCUSD",1641481255604,0.00124312,42783.0,42777.0,0.79329949]
["bitfinex","BTCUSD",1641481255802,0.00124464,42779.0,42777.0,0.69317949]
["bitfinex","BTCUSD",1641481256053,0.371236,42778.0,42777.0,0.69317949]
["bitfinex","BTCUSD",1641481256546,0.371236,42778.0,42776.0,0.00033]
["bitfinex","BTCUSD",1641481256547,2.12796166,42778.0,42776.0,0.00033]
["bitfinex","BTCUSD",1641481256754,1.75,42775.0,42772.0,0.00033]
["bitfinex","BTCUSD",1641481256944,1.75,42775.0,42771.0,0.00233]
["bitfinex","BTCUSD",1641481256945,1.75,42773.0,42771.0,0.00233]
["bitfinex","BTCUSD",1641481257145,2.12129328,42772.0,42771.0,0.00211]
["bitfinex","BTCUSD",1641481257345,0.42129328,42772.0,42771.0,0.00211]
["bitfinex","BTCUSD",1641481257544,0.42129328,42772.0,42767.0,0.00044]
["bitfinex","BTCUSD",1641481257545,1.75,42771.0,42770.0,0.00022]
["bitfinex","BTCUSD",1641481257846,2.071236,42771.0,42770.0,0.00022]
["bitfinex","BTCUSD",1641481258045,2.771946,42771.0,42770.0,0.00022]
["bitfinex","BTCUSD",1641481258450,1.75,42769.0,42768.0,0.00011]
["bitfinex","BTCUSD",1641481258749,1.75,42769.0,42766.0,8.9e-05]
["bitfinex","BTCUSD",1641481258750,2.071236,42767.0,42766.0,8.9e-05]
["bitfinex","BTCUSD",1641481258945,1.98396722,42766.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481259147,0.00120819,42764.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481259349,0.321236,42763.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481259543,0.371236,42763.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481259797,0.377236,42763.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481260602,0.006,42763.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481260799,0.006,42763.0,42762.0,1.8564674]
["bitfinex","BTCUSD",1641481261102,0.02627174,42771.0,42762.0,3.6124974]
["bitfinex","BTCUSD",1641481261303,0.02627174,42771.0,42769.0,0.33328598]
["bitfinex","BTCUSD",1641481261304,0.03510982,42771.0,42769.0,0.33328598]
["bitfinex","BTCUSD",1641481261601,0.02910982,42771.0,42770.0,0.342201]
["bitfinex","BTCUSD",1641481261798,0.02910982,42771.0,42770.0,1.628201]
["bitfinex","BTCUSD",1641481261999,0.02910982,42771.0,42770.0,1.728201]
["bitfinex","BTCUSD",1641481262198,0.02027174,42771.0,42770.0,1.728201]
["bitfinex","BTCUSD",1641481262398,0.02027174,42771.0,42770.0,2.128201]
["bitfinex","BTCUSD",1641481262600,0.54816323,42776.0,42772.0,1.236]
["bitfinex","BTCUSD",1641481262800,0.4574888,42783.0,42773.0,0.37003]
["bitfinex","BTCUSD",1641481262999,0.4574888,42783.0,42782.0,0.27276167]
["bitfinex","BTCUSD",1641481263200,0.4574888,42783.0,42778.0,1.236]
["bitfinex","BTCUSD",1641481263465,0.0012335,42788.0,42779.0,0.37003]
["bitfinex","BTCUSD",1641481263649,0.0012335,42788.0,42781.0,0.39958335]
["bitfinex","BTCUSD",1641481263853,0.002,42783.0,42782.0,0.37003]
["bitfinex","BTCUSD",1641481264051,0.002,42783.0,42782.0,0.42003]
["bitfinex","BTCUSD",1641481265050,0.0012335,42788.0,42782.0,0.74635892]
["bitfinex","BTCUSD",1641481265451,0.0012335,42788.0,42782.0,0.42003]
["bitfinex","BTCUSD",1641481265650,0.0012335,42788.0,42782.0,0.05]
["bitfinex","BTCUSD",1641481265850,0.0092335,42788.0,42783.0,0.37003]
["bitfinex","BTCUSD",1641481266050,0.0092335,42788.0,42783.0,0.42003]
["bitfinex","BTCUSD",1641481266251,0.0092335,42788.0,42784.0,0.005845]
["bitfinex","BTCUSD",1641481266654,0.008,42788.0,42785.0,0.69646534]
["bitfinex","BTCUSD",1641481266852,0.008,42788.0,42786.0,0.05]
["bitfinex","BTCUSD",1641481267053,0.00126243,42793.0,42788.0,1.236]
["bitfinex","BTCUSD",1641481267295,0.00126243,42793.0,42788.0,0.005844]
["bitfinex","BTCUSD",1641481267497,0.00126243,42793.0,42786.0,0.05]
["bitfinex","BTCUSD",1641481267696,0.05845,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1641481267899,0.00124062,42787.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481268099,0.00120188,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481268296,2.20925188,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481268497,2.25925188,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481269002,2.96039188,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481269496,3.01886088,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481269898,3.02786088,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481270099,2.97786088,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481270298,2.96237933,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481270497,2.96361931,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481270696,1.21361931,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481270958,1.26361931,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481271248,1.25461931,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481271550,2.19020891,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481271747,1.80121931,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481271946,1.82986931,42780.0,42779.0,7.562e-05]
["bitfinex","BTCUSD",1641481272345,3.07986931,42780.0,42768.0,0.59169]
["bitfinex","BTCUSD",1641481272546,0.00124287,42770.0,42768.0,0.59169]
["bitfinex","BTCUSD",1641481272748,0.408479,42769.0,42768.0,0.59169]
["bitfinex","BTCUSD",1641481273048,0.108479,42769.0,42768.0,0.59169]
["bitfinex","BTCUSD",1641481273246,0.108479,42769.0,42767.0,0.42]
["bitfinex","BTCUSD",1641481273846,0.066479,42769.0,42767.0,0.42]
["bitfinex","BTCUSD",1641481274051,0.0466,42768.0,42767.0,0.42]
["bitfinex","BTCUSD",1641481275126,0.51673299,42768.0,42767.0,0.42]
["bitfinex","BTCUSD",1641481275319,0.416733,42768.0,42767.0,0.42]
["bitfinex","BTCUSD",1641481275517,1.117873,42768.0,42767.0,0.42]
["bitfinex","BTCUSD",1641481275919,1.129873,42768.0,42767.0,0.42672355]
["bitfinex","BTCUSD",1641481276119,1.66159273,42768.0,42767.0,0.00672355]
["bitfinex","BTCUSD",1641481276321,1.66159273,42768.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481276520,0.36661309,42764.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481276725,1.117873,42763.0,42762.0,0.0064674]
["bitfinex","BTCUSD",1641481276920,2.120133,42761.0,42759.0,0.43216018]
["bitfinex","BTCUSD",1641481277120,1.054578,42760.0,42759.0,0.43216018]
["bitfinex","BTCUSD",1641481278021,1.065578,42760.0,42759.0,0.43216018]
["bitfinex","BTCUSD",1641481278225,1.665578,42760.0,42759.0,0.41716018]
["bitfinex","BTCUSD",1641481278454,1.115578,42760.0,42759.0,0.41716018]
["bitfinex","BTCUSD",1641481279651,1.054578,42760.0,42759.0,0.41716018]
["bitfinex","BTCUSD",1641481279855,1.065578,42760.0,42759.0,0.46716018]
["bitfinex","BTCUSD",1641481280157,0.71214,42760.0,42759.0,0.46716018]
["bitfinex","BTCUSD",1641481280354,0.71214,42760.0,42759.0,0.81716018]
["bitfinex","BTCUSD",1641481280555,0.71214,42760.0,42759.0,1.09017812]
["bitfinex","BTCUSD",1641481280756,0.71214,42760.0,42759.0,1.69697128]
["bitfinex","BTCUSD",1641481280958,0.71214,42760.0,42759.0,3.27033841]
["bitfinex","BTCUSD",1641481281155,0.70114,42760.0,42759.0,3.26533841]
["bitfinex","BTCUSD",1641481281353,0.00884631,42768.0,42759.0,2.93759165]
["bitfinex","BTCUSD",1641481281557,0.00884631,42768.0,42766.0,0.4125248]
["bitfinex","BTCUSD",1641481281758,0.00884631,42768.0,42767.0,0.370133]
["bitfinex","BTCUSD",1641481281955,0.01584631,42768.0,42766.0,0.76957749]
["bitfinex","BTCUSD",1641481282209,0.007,42768.0,42766.0,0.4625248]
["bitfinex","BTCUSD",1641481282612,0.007,42768.0,42766.0,0.05]
["bitfinex","BTCUSD",1641481282811,0.007,42768.0,42765.0,0.005848]
["bitfinex","BTCUSD",1641481282812,0.0082951,42768.0,42765.0,0.49626301]
["bitfinex","BTCUSD",1641481283011,0.1752561,42768.0,42765.0,0.49626301]
["bitfinex","BTCUSD",1641481283210,0.1682561,42768.0,42765.0,0.49626301]
["bitfinex","BTCUSD",1641481283410,0.1682561,42768.0,42763.0,0.49626301]
["bitfinex","BTCUSD",1641481283611,0.2267361,42768.0,42763.0,0.49626301]
["bitfinex","BTCUSD",1641481283813,0.2267361,42768.0,42763.0,0.64626301]
["bitfinex","BTCUSD",1641481283814,0.058479,42767.0,42763.0,0.64626301]
["bitfinex","BTCUSD",1641481284213,0.058479,42767.0,42763.0,0.15]
["bitfinex","BTCUSD",1641481284616,0.058479,42767.0,42763.0,0.2]
["bitfinex","BTCUSD",1641481284817,0.058479,42767.0,42766.0,0.15]
["bitfinex","BTCUSD",1641481285214,0.058479,42767.0,42766.0,0.13]
["bitfinex","BTCUSD",1641481285215,0.758479,42767.0,42766.0,0.13]
["bitfinex","BTCUSD",1641481285415,0.428612,42767.0,42766.0,0.13]
["bitfinex","BTCUSD",1641481285616,0.058479,42767.0,42766.0,0.13008265]
["bitfinex","BTCUSD",1641481285814,0.069479,42767.0,42766.0,0.13008265]
["bitfinex","BTCUSD",1641481286051,0.069479,42767.0,42766.0,8.265e-05]
["bitfinex","BTCUSD",1641481286455,0.011,42767.0,42766.0,8.265e-05]
["bitfinex","BTCUSD",1641481286852,0.011,42767.0,42766.0,0.15008265]
["bitfinex","BTCUSD",1641481287056,0.00126511,42772.0,42766.0,0.15008265]
["bitfinex","BTCUSD",1641481287652,0.058473,42769.0,42766.0,0.15008265]
["bitfinex","BTCUSD",1641481287853,0.058473,42769.0,42767.0,0.36347681]
["bitfinex","BTCUSD",1641481288056,0.015,42772.0,42768.0,0.370133]
["bitfinex","BTCUSD",1641481288255,0.015,42772.0,42767.0,0.36347681]
["bitfinex","BTCUSD",1641481288755,0.015,42772.0,42771.0,0.15]
["bitfinex","BTCUSD",1641481288954,0.015,42772.0,42771.0,0.51553076]
["bitfinex","BTCUSD",1641481289156,0.00128291,42776.0,42771.0,0.56553076]
["bitfinex","BTCUSD",1641481289723,0.00128291,42776.0,42772.0,0.005847]
["bitfinex","BTCUSD",1641481289920,0.01,42776.0,42773.0,0.370133]
["bitfinex","BTCUSD",1641481290117,0.01,42776.0,42773.0,0.420133]
["bitfinex","BTCUSD",1641481290317,0.01,42776.0,42773.0,0.431824]
["bitfinex","BTCUSD",1641481290516,0.01,42776.0,42774.0,0.27526455]
["bitfinex","BTCUSD",1641481290917,0.01,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1641481291118,0.01,42776.0,42771.0,0.36553076]
["bitfinex","BTCUSD",1641481291119,0.01,42776.0,42771.0,0.41553076]
["bitfinex","BTCUSD",1641481291315,0.00121206,42777.0,42771.0,0.41553076]
["bitfinex","BTCUSD",1641481291716,0.00121206,42777.0,42774.0,0.15]
["bitfinex","BTCUSD",1641481291916,0.00121206,42777.0,42774.0,0.1]
["bitfinex","BTCUSD",1641481291917,0.058466,42775.0,42774.0,0.1]
["bitfinex","BTCUSD",1641481292115,0.058466,42775.0,42774.0,0.15]
["bitfinex","BTCUSD",1641481292716,0.058466,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1641481293115,0.058466,42775.0,42772.0,0.2]
["bitfinex","BTCUSD",1641481293762,0.05967206,42777.0,42772.0,0.205847]
["bitfinex","BTCUSD",1641481293964,0.014,42775.0,42773.0,0.370133]
["bitfinex","BTCUSD",1641481294262,0.014,42775.0,42774.0,0.35919275]
["bitfinex","BTCUSD",1641481294466,0.014,42775.0,42774.0,0.420133]
["bitfinex","BTCUSD",1641481294663,0.014,42775.0,42774.0,0.70088731]
["bitfinex","BTCUSD",1641481294867,0.014,42775.0,42774.0,0.85088731]
["bitfinex","BTCUSD",1641481295261,0.058459,42778.0,42774.0,0.570133]
["bitfinex","BTCUSD",1641481295463,0.0463437,42778.0,42774.0,0.2]
["bitfinex","BTCUSD",1641481295861,0.0583437,42778.0,42774.0,0.2]
["bitfinex","BTCUSD",1641481296365,0.0583437,42778.0,42775.0,7.321e-05]
["bitfinex","BTCUSD",1641481297197,0.0463437,42778.0,42775.0,7.321e-05]
["bitfinex","BTCUSD",1641481297600,0.00122607,42784.0,42782.0,0.2362752]
["bitfinex","BTCUSD",1641481298102,0.0012736,42796.0,42783.0,0.370133]
["bitfinex","BTCUSD",1641481298300,0.370133,42795.0,42782.0,0.05]
["bitfinex","BTCUSD",1641481298503,0.570133,42795.0,42781.0,0.32286638]
["bitfinex","BTCUSD",1641481298900,0.570133,42795.0,42787.0,0.15]
["bitfinex","BTCUSD",1641481299102,0.687028,42795.0,42787.0,0.2]
["bitfinex","BTCUSD",1641481299303,0.1169,42789.0,42787.0,0.2]
["bitfinex","BTCUSD",1641481299504,0.05970309,42790.0,42787.0,0.2]
["bitfinex","BTCUSD",1641481299701,0.00125409,42790.0,42787.0,0.2]
["bitfinex","BTCUSD",1641481299903,0.00125409,42790.0,42780.0,0.43494673]
["bitfinex","BTCUSD",1641481299904,0.00125409,42790.0,42789.0,0.15]
["bitfinex","BTCUSD",1641481300100,1.97138709,42790.0,42789.0,0.15]
["bitfinex","BTCUSD",1641481300502,0.48828909,42790.0,42789.0,0.15]
["bitfinex","BTCUSD",1641481300962,0.37138709,42790.0,42789.0,0.15]
["bitfinex","BTCUSD",1641481301149,0.370133,42790.0,42789.0,0.15]
["bitfinex","BTCUSD",1641481301353,0.058448,42791.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481301552,0.058438,42793.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481301850,0.116878,42797.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481302052,0.370133,42796.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481302555,0.05844,42792.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481302753,0.306838,42791.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481303751,0.306838,42791.0,42790.0,0.15]
["bitfinex","BTCUSD",1641481304702,0.05844,42792.0,42790.0,0.15]
["bitfinex","BTCUSD",1641481305106,3.116882,42800.0,42790.0,0.15]
["bitfinex","BTCUSD",1641481305107,3.00123369,42800.0,42790.0,0.15]
["bitfinex","BTCUSD",1641481305303,0.370133,42799.0,42791.0,0.05843264]
["bitfinex","BTCUSD",1641481305503,0.370133,42799.0,42794.0,0.28609085]
["bitfinex","BTCUSD",1641481305905,1.220133,42799.0,42798.0,0.15]
["bitfinex","BTCUSD",1641481306105,1.220133,42799.0,42798.0,0.2]
["bitfinex","BTCUSD",1641481307205,0.370133,42799.0,42798.0,0.2]
["bitfinex","BTCUSD",1641481307407,0.370133,42799.0,42798.0,0.11199711]
["bitfinex","BTCUSD",1641481307806,0.370133,42799.0,42791.0,0.11685854]
["bitfinex","BTCUSD",1641481308007,0.058434,42796.0,42791.0,0.11685854]
["bitfinex","BTCUSD",1641481308207,0.306838,42795.0,42791.0,0.11685854]
["bitfinex","BTCUSD",1641481308853,0.42753313,42794.0,42788.0,0.00538609]
["bitfinex","BTCUSD",1641481309050,0.058448,42790.0,42788.0,0.00538609]
["bitfinex","BTCUSD",1641481309249,0.15965188,42790.0,42788.0,0.00538609]
["bitfinex","BTCUSD",1641481309449,0.15965188,42790.0,42782.0,0.49626301]
["bitfinex","BTCUSD",1641481309649,0.10120388,42790.0,42782.0,0.49626301]
["bitfinex","BTCUSD",1641481309849,0.00128619,42784.0,42782.0,0.49626301]
["bitfinex","BTCUSD",1641481310051,0.00128619,42784.0,42776.0,1.45076301]
["bitfinex","BTCUSD",1641481310254,0.00128619,42784.0,42776.0,0.49626301]
["bitfinex","BTCUSD",1641481310450,0.00128619,42784.0,42778.0,0.28003688]
["bitfinex","BTCUSD",1641481310751,0.022,42790.0,42789.0,0.15]
["bitfinex","BTCUSD",1641481310953,0.392133,42790.0,42789.0,0.15]
["bitfinex","BTCUSD",1641481311153,0.428578,42790.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481311953,0.382133,42790.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481312197,0.012,42790.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481313299,0.05844,42792.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481313700,0.05844,42792.0,42790.0,0.05844036]
["bitfinex","BTCUSD",1641481313901,0.05844,42792.0,42789.0,0.2]
["bitfinex","BTCUSD",1641481313902,0.61844,42792.0,42791.0,0.15]
["bitfinex","BTCUSD",1641481314100,0.61844,42792.0,42791.0,0.2]
["bitfinex","BTCUSD",1641481314300,0.06844,42792.0,42791.0,0.2]
["bitfinex","BTCUSD",1641481314905,1.86504,42792.0,42791.0,0.2]
["bitfinex","BTCUSD",1641481315101,2.225173,42792.0,42791.0,0.2]
["bitfinex","BTCUSD",1641481315506,2.225173,42792.0,42791.0,0.15]
["bitfinex","BTCUSD",1641481315954,0.058455,42785.0,42780.0,0.15]
["bitfinex","BTCUSD",1641481316749,0.058455,42785.0,42780.0,0.2]
["bitfinex","BTCUSD",1641481316951,0.058455,42785.0,42780.0,0.15]
["bitfinex","BTCUSD",1641481316952,0.00120171,42781.0,42780.0,0.15]
["bitfinex","BTCUSD",1641481317155,1.79780171,42781.0,42780.0,0.15]
["bitfinex","BTCUSD",1641481317352,2.13259871,42781.0,42780.0,0.15]
["bitfinex","BTCUSD",1641481317555,2.13268433,42781.0,42780.0,0.15006725]
["bitfinex","BTCUSD",1641481317752,0.82868362,42781.0,42780.0,6.725e-05]
["bitfinex","BTCUSD",1641481317953,0.44168362,42781.0,42780.0,6.725e-05]
["bitfinex","BTCUSD",1641481318157,0.071465,42781.0,42780.0,6.725e-05]
["bitfinex","BTCUSD",1641481319156,0.058465,42781.0,42780.0,6.725e-05]
["bitfinex","BTCUSD",1641481319356,0.6731577,42781.0,42780.0,7.25e-06]
["bitfinex","BTCUSD",1641481319561,0.506838,42779.0,42761.0,0.00884595]
["bitfinex","BTCUSD",1641481319808,0.058479,42765.0,42761.0,0.00884595]
["bitfinex","BTCUSD",1641481320009,0.139049,42765.0,42761.0,0.00884595]
["bitfinex","BTCUSD",1641481320210,0.139049,42765.0,42760.0,0.15]
["bitfinex","BTCUSD",1641481320405,0.139049,42765.0,42762.0,0.25413981]
["bitfinex","BTCUSD",1641481321011,0.058479,42765.0,42762.0,0.25413981]
["bitfinex","BTCUSD",1641481321209,0.058479,42765.0,42763.0,0.05847101]
["bitfinex","BTCUSD",1641481321413,0.0466,42775.0,42764.0,2.120133]
["bitfinex","BTCUSD",1641481321608,0.2,42780.0,42765.0,0.46574292]
["bitfinex","BTCUSD",1641481321812,0.70125,42781.0,42778.0,0.25318697]
["bitfinex","BTCUSD",1641481322009,0.70125,42781.0,42780.0,0.3832314]
["bitfinex","BTCUSD",1641481322411,0.70125,42781.0,42780.0,0.73905332]
["bitfinex","BTCUSD",1641481322611,0.70125,42781.0,42780.0,1.10918632]
["bitfinex","BTCUSD",1641481323010,0.70125,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481324046,0.74625,42781.0,42779.0,0.054]
["bitfinex","BTCUSD",1641481324247,0.73125,42781.0,42779.0,0.054]
["bitfinex","BTCUSD",1641481325248,0.68576748,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481326053,0.370133,42780.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481326351,0.69576748,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481327299,0.68576748,42781.0,42779.0,0.10845293]
["bitfinex","BTCUSD",1641481327703,0.68576748,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481327901,0.69676748,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481328301,0.370133,42780.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481328708,0.69676748,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481329203,0.68576748,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481329403,0.68576748,42781.0,42773.0,0.058458]
["bitfinex","BTCUSD",1641481329404,0.058458,42779.0,42773.0,0.058458]
["bitfinex","BTCUSD",1641481329603,0.058458,42779.0,42772.0,1.21532177]
["bitfinex","BTCUSD",1641481329802,0.058458,42779.0,42771.0,0.49626301]
["bitfinex","BTCUSD",1641481330105,0.058458,42779.0,42773.0,0.036]
["bitfinex","BTCUSD",1641481330106,0.0466,42778.0,42773.0,0.036]
["bitfinex","BTCUSD",1641481330306,0.00125787,42776.0,42773.0,0.036]
["bitfinex","BTCUSD",1641481330703,0.05972687,42776.0,42773.0,0.036]
["bitfinex","BTCUSD",1641481330962,0.370133,42775.0,42773.0,0.036]
["bitfinex","BTCUSD",1641481331157,2.26222591,42778.0,42771.0,0.32940216]
["bitfinex","BTCUSD",1641481331158,0.116937,42777.0,42771.0,0.37940216]
["bitfinex","BTCUSD",1641481331362,0.46223585,42778.0,42771.0,0.37940216]
["bitfinex","BTCUSD",1641481331755,0.05846,42775.0,42771.0,0.37940216]
["bitfinex","BTCUSD",1641481332155,0.05846,42775.0,42769.0,0.54626301]
["bitfinex","BTCUSD",1641481332360,0.25846,42775.0,42769.0,0.54626301]
["bitfinex","BTCUSD",1641481332559,0.00128812,42773.0,42769.0,0.54626301]
["bitfinex","BTCUSD",1641481332757,0.00128812,42773.0,42769.0,0.49626301]
["bitfinex","BTCUSD",1641481332758,0.058475,42771.0,42769.0,0.49626301]
["bitfinex","BTCUSD",1641481332958,0.258475,42771.0,42769.0,0.49626301]
["bitfinex","BTCUSD",1641481333161,1.99783273,42770.0,42769.0,0.49626301]
["bitfinex","BTCUSD",1641481333358,5.19642431,42770.0,42769.0,0.49626301]
["bitfinex","BTCUSD",1641481333558,5.04642431,42770.0,42769.0,0.49626301]
["bitfinex","BTCUSD",1641481333863,4.94519158,42770.0,42769.0,0.49626301]
["bitfinex","BTCUSD",1641481334061,5.13065058,42770.0,42761.0,0.00120099]
["bitfinex","BTCUSD",1641481334259,0.058473,42766.0,42761.0,0.00120099]
["bitfinex","BTCUSD",1641481334458,0.0566,42770.0,42765.0,0.69017657]
["bitfinex","BTCUSD",1641481335309,0.058469,42768.0,42765.0,0.69017657]
["bitfinex","BTCUSD",1641481335509,0.058469,42768.0,42765.0,0.74017657]
["bitfinex","BTCUSD",1641481335911,0.058469,42768.0,42765.0,0.74555504]
["bitfinex","BTCUSD",1641481335912,0.073469,42768.0,42765.0,0.74555504]
["bitfinex","BTCUSD",1641481336516,0.015,42768.0,42765.0,0.80402404]
["bitfinex","BTCUSD",1641481336712,0.015,42768.0,42766.0,0.370133]
["bitfinex","BTCUSD",1641481337111,0.015,42768.0,42766.0,0.42860239]
["bitfinex","BTCUSD",1641481337316,0.0466,42770.0,42766.0,0.42860239]
["bitfinex","BTCUSD",1641481337511,0.05847,42768.0,42765.0,0.74555504]
["bitfinex","BTCUSD",1641481337713,0.00128268,42775.0,42766.0,0.370133]
["bitfinex","BTCUSD",1641481337913,0.88576748,42781.0,42766.0,0.370133]
["bitfinex","BTCUSD",1641481337914,0.011,42768.0,42766.0,0.370133]
["bitfinex","BTCUSD",1641481338115,0.011,42768.0,42767.0,1.78582442]
["bitfinex","BTCUSD",1641481338313,0.011,42768.0,42767.0,2.20595742]
["bitfinex","BTCUSD",1641481338571,0.011,42768.0,42767.0,0.370133]
["bitfinex","BTCUSD",1641481338769,0.011,42768.0,42765.0,0.69684376]
["bitfinex","BTCUSD",1641481338970,0.011,42768.0,42767.0,6.943e-05]
["bitfinex","BTCUSD",1641481339367,0.00121945,42776.0,42767.0,6.943e-05]
["bitfinex","BTCUSD",1641481339368,0.00121945,42776.0,42767.0,0.37020243]
["bitfinex","BTCUSD",1641481339568,0.40220776,42782.0,42767.0,6.943e-05]
["bitfinex","BTCUSD",1641481339770,0.116927,42777.0,42772.0,0.2384091]
["bitfinex","BTCUSD",1641481339971,0.009,42776.0,42772.0,0.2384091]
["bitfinex","BTCUSD",1641481340171,0.009,42776.0,42773.0,0.43195822]
["bitfinex","BTCUSD",1641481340570,0.009,42776.0,42772.0,0.05]
["bitfinex","BTCUSD",1641481340768,0.058463,42775.0,42772.0,0.05]
["bitfinex","BTCUSD",1641481340970,0.116935,42773.0,42767.0,6.943e-05]
["bitfinex","BTCUSD",1641481341569,0.116935,42773.0,42767.0,0.35247015]
["bitfinex","BTCUSD",1641481341782,0.00122894,42782.0,42772.0,0.37348622]
["bitfinex","BTCUSD",1641481341969,0.01,42773.0,42772.0,0.37348622]
["bitfinex","BTCUSD",1641481342206,0.01,42773.0,42772.0,0.79361922]
["bitfinex","BTCUSD",1641481343208,0.058452,42781.0,42772.0,0.79361922]
["bitfinex","BTCUSD",1641481343408,0.11814795,42784.0,42775.0,0.26993386]
["bitfinex","BTCUSD",1641481343606,0.11814795,42784.0,42775.0,0.31993386]
["bitfinex","BTCUSD",1641481343810,0.8501,42780.0,42779.0,0.28234926]
["bitfinex","BTCUSD",1641481344007,0.8501,42780.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481344208,0.0001,42780.0,42779.0,0.045]
["bitfinex","BTCUSD",1641481344607,0.058556,42780.0,42773.0,0.058453]
["bitfinex","BTCUSD",1641481345008,0.05824228,42780.0,42774.0,0.25805894]
["bitfinex","BTCUSD",1641481345308,0.05824228,42780.0,42774.0,0.31651298]
["bitfinex","BTCUSD",1641481345509,0.05824228,42780.0,42774.0,0.25805894]
["bitfinex","BTCUSD",1641481345708,0.05220425,42780.0,42774.0,0.25805894]
["bitfinex","BTCUSD",1641481345959,0.06420425,42780.0,42774.0,0.25805894]
["bitfinex","BTCUSD",1641481346650,0.06420425,42780.0,42774.0,0.30805894]
["bitfinex","BTCUSD",1641481347251,0.05220425,42780.0,42774.0,0.30805894]
["bitfinex","BTCUSD",1641481347652,0.058449,42783.0,42776.0,0.05845143]
["bitfinex","BTCUSD",1641481347853,0.058449,42783.0,42777.0,0.79923308]
["bitfinex","BTCUSD",1641481348052,0.05,42780.0,42778.0,0.05]
["bitfinex","BTCUSD",1641481348252,0.05,42780.0,42779.0,0.75325371]
["bitfinex","BTCUSD",1641481348552,0.05,42780.0,42779.0,1.37214562]
["bitfinex","BTCUSD",1641481348750,0.05,42780.0,42779.0,2.25814562]
["bitfinex","BTCUSD",1641481348950,0.05,42780.0,42779.0,1.02214562]
["bitfinex","BTCUSD",1641481349351,0.05844,42789.0,42785.0,0.36692239]
["bitfinex","BTCUSD",1641481349555,0.05844,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1641481350002,0.07344,42789.0,42776.0,0.38620922]
["bitfinex","BTCUSD",1641481350201,0.07344,42789.0,42776.0,0.00128146]
["bitfinex","BTCUSD",1641481350800,0.12344,42789.0,42778.0,0.116893]
["bitfinex","BTCUSD",1641481351201,0.058452,42784.0,42778.0,0.116893]
["bitfinex","BTCUSD",1641481351401,0.058452,42784.0,42779.0,0.05]
["bitfinex","BTCUSD",1641481351608,0.0001,42790.0,42783.0,0.10126388]
["bitfinex","BTCUSD",1641481351803,0.45743585,42803.0,42790.0,1.4]
["bitfinex","BTCUSD",1641481352002,0.36364414,42804.0,42801.0,0.00129428]
["bitfinex","BTCUSD",1641481352003,0.70099,42802.0,42801.0,0.00129428]
["bitfinex","BTCUSD",1641481352400,0.70099,42802.0,42801.0,0.34111523]
["bitfinex","BTCUSD",1641481352601,0.70099,42802.0,42801.0,0.05129428]
["bitfinex","BTCUSD",1641481352801,0.70099,42802.0,42801.0,0.00129428]
["bitfinex","BTCUSD",1641481352802,1.071123,42802.0,42801.0,0.00129428]
["bitfinex","BTCUSD",1641481352999,0.70099,42802.0,42801.0,0.00129428]
["bitfinex","BTCUSD",1641481353203,0.69599,42802.0,42801.0,0.00129428]
["bitfinex","BTCUSD",1641481353464,0.69599,42802.0,42801.0,0.37142728]
["bitfinex","BTCUSD",1641481353855,0.69599,42802.0,42801.0,0.00129428]
["bitfinex","BTCUSD",1641481354657,0.69599,42802.0,42801.0,0.00668522]
["bitfinex","BTCUSD",1641481355057,0.69099,42802.0,42801.0,0.37681822]
["bitfinex","BTCUSD",1641481355257,0.68599,42802.0,42801.0,1.61281822]
["bitfinex","BTCUSD",1641481355959,0.002,42809.0,42801.0,1.91394349]
["bitfinex","BTCUSD",1641481356160,0.002,42809.0,42808.0,0.41983877]
["bitfinex","BTCUSD",1641481356359,0.00594559,42810.0,42809.0,1.520133]
["bitfinex","BTCUSD",1641481356559,0.00594559,42810.0,42809.0,0.37140169]
["bitfinex","BTCUSD",1641481357199,0.00594559,42810.0,42809.0,0.00126869]
["bitfinex","BTCUSD",1641481358199,0.7755,42819.0,42809.0,0.00126869]
["bitfinex","BTCUSD",1641481358402,0.7755,42819.0,42814.0,0.26989946]
["bitfinex","BTCUSD",1641481358601,0.00884546,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1641481359002,0.00884546,42818.0,42809.0,0.11807469]
["bitfinex","BTCUSD",1641481359003,0.00884546,42818.0,42809.0,0.00126869]
["bitfinex","BTCUSD",1641481359206,0.00884546,42818.0,42803.0,0.00121322]
["bitfinex","BTCUSD",1641481359207,0.09999999,42813.0,42803.0,0.00121322]
["bitfinex","BTCUSD",1641481359402,0.09999999,42813.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481359403,0.7735,42809.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481359605,0.0466,42808.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481359803,0.82138554,42808.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481360007,0.370133,42804.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481360204,0.306838,42802.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481361256,0.45061209,42802.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481361856,0.65061209,42802.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481362054,0.75961209,42802.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481362258,0.55961209,42802.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481362456,0.45961209,42802.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481363455,0.45061209,42802.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481365108,0.49721209,42802.0,42801.0,0.00539094]
["bitfinex","BTCUSD",1641481365908,0.49721209,42802.0,42801.0,0.00039094]
["bitfinex","BTCUSD",1641481368953,0.45061209,42802.0,42801.0,0.00039094]
["bitfinex","BTCUSD",1641481369155,0.306838,42802.0,42801.0,0.00039094]
["bitfinex","BTCUSD",1641481369353,0.058421,42806.0,42801.0,0.00039094]
["bitfinex","BTCUSD",1641481369558,0.370133,42805.0,42801.0,0.05880626]
["bitfinex","BTCUSD",1641481369756,0.7274931,42810.0,42802.0,0.36251463]
["bitfinex","BTCUSD",1641481369956,0.7274931,42810.0,42803.0,0.05]
["bitfinex","BTCUSD",1641481370158,0.7274931,42810.0,42802.0,0.35111455]
["bitfinex","BTCUSD",1641481370357,0.7274931,42810.0,42806.0,0.00126971]
["bitfinex","BTCUSD",1641481370561,0.370133,42809.0,42806.0,0.00126971]
["bitfinex","BTCUSD",1641481370958,0.360133,42809.0,42806.0,0.00126971]
["bitfinex","BTCUSD",1641481371358,0.360133,42809.0,42801.0,0.00039094]
["bitfinex","BTCUSD",1641481371556,0.7274931,42815.0,42801.0,0.00039094]
["bitfinex","BTCUSD",1641481371557,0.058418,42808.0,42801.0,0.00039094]
["bitfinex","BTCUSD",1641481371760,0.1064787,42808.0,42801.0,0.00039094]
["bitfinex","BTCUSD",1641481372203,0.1064787,42808.0,42801.0,0.00139094]
["bitfinex","BTCUSD",1641481372404,0.058418,42808.0,42801.0,0.00139094]
["bitfinex","BTCUSD",1641481372610,0.058418,42808.0,42802.0,1.236]
["bitfinex","BTCUSD",1641481372805,0.058418,42808.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481373210,0.36051309,42807.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481373411,0.73045609,42807.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481374006,0.82855103,42807.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481374407,0.77855103,42807.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481374606,0.78045609,42807.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481375008,0.73045609,42807.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481375306,0.369943,42807.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481376360,0.369943,42807.0,42806.0,0.00630831]
["bitfinex","BTCUSD",1641481376559,0.058418,42808.0,42806.0,0.00630831]
["bitfinex","BTCUSD",1641481376959,0.058418,42808.0,42806.0,0.00505986]
["bitfinex","BTCUSD",1641481377360,0.05841,42813.0,42806.0,0.31340491]
["bitfinex","BTCUSD",1641481377561,0.116821,42816.0,42806.0,0.36340491]
["bitfinex","BTCUSD",1641481377761,0.369943,42815.0,42806.0,1.59440491]
["bitfinex","BTCUSD",1641481377961,0.116821,42816.0,42806.0,0.35840491]
["bitfinex","BTCUSD",1641481378160,0.116821,42816.0,42806.0,0.35940491]
["bitfinex","BTCUSD",1641481378560,0.058412,42811.0,42807.0,0.05841126]
["bitfinex","BTCUSD",1641481379166,0.058412,42811.0,42806.0,0.00726929]
["bitfinex","BTCUSD",1641481379360,0.058412,42811.0,42806.0,0.00505953]
["bitfinex","BTCUSD",1641481380002,0.058412,42811.0,42807.0,0.05841595]
["bitfinex","BTCUSD",1641481380403,0.04786259,42810.0,42807.0,0.05841595]
["bitfinex","BTCUSD",1641481380601,0.04786259,42810.0,42807.0,0.05968336]
["bitfinex","BTCUSD",1641481381005,0.058414,42809.0,42807.0,0.05968336]
["bitfinex","BTCUSD",1641481381204,0.116829,42813.0,42807.0,0.05841595]
["bitfinex","BTCUSD",1641481381408,0.116829,42813.0,42806.0,0.00505953]
["bitfinex","BTCUSD",1641481382103,0.058411,42811.0,42806.0,0.00705953]
["bitfinex","BTCUSD",1641481382307,0.04808357,42812.0,42809.0,0.05841336]
["bitfinex","BTCUSD",1641481383003,0.04808357,42815.0,42809.0,0.05841336]
["bitfinex","BTCUSD",1641481383202,0.058409,42813.0,42809.0,0.05841336]
["bitfinex","BTCUSD",1641481383469,0.04808357,42815.0,42809.0,0.05964085]
["bitfinex","BTCUSD",1641481383664,0.04808357,42815.0,42810.0,0.34941697]
["bitfinex","BTCUSD",1641481383857,0.04808357,42815.0,42810.0,0.39941697]
["bitfinex","BTCUSD",1641481384056,0.04808357,42815.0,42810.0,0.05]
["bitfinex","BTCUSD",1641481384458,0.04808357,42815.0,42809.0,1.69265835]
["bitfinex","BTCUSD",1641481384658,0.04808357,42815.0,42814.0,0.00125789]
["bitfinex","BTCUSD",1641481385258,0.04808357,42815.0,42814.0,1.23725789]
["bitfinex","BTCUSD",1641481385461,0.04808357,42815.0,42814.0,1.54203692]
["bitfinex","BTCUSD",1641481385656,0.04808357,42815.0,42814.0,0.05125789]
["bitfinex","BTCUSD",1641481386059,0.7294931,42819.0,42814.0,1.28725789]
["bitfinex","BTCUSD",1641481386262,0.7294931,42819.0,42816.0,0.05839713]
["bitfinex","BTCUSD",1641481386459,0.7755,42819.0,42817.0,0.29491535]
["bitfinex","BTCUSD",1641481386660,0.7755,42819.0,42814.0,0.05125789]
["bitfinex","BTCUSD",1641481387060,0.7755,42819.0,42814.0,0.00125789]
["bitfinex","BTCUSD",1641481387510,0.428343,42818.0,42814.0,0.00125789]
["bitfinex","BTCUSD",1641481387707,0.292057,42815.0,42810.0,0.00505926]
["bitfinex","BTCUSD",1641481387905,0.0466,42816.0,42810.0,0.00505926]
["bitfinex","BTCUSD",1641481388109,0.32915872,42813.0,42810.0,0.00505926]
["bitfinex","BTCUSD",1641481388309,2.37305539,42812.0,42810.0,0.00505926]
["bitfinex","BTCUSD",1641481388508,0.369943,42811.0,42810.0,0.00505926]
["bitfinex","BTCUSD",1641481388711,0.416543,42811.0,42810.0,0.00505926]
["bitfinex","BTCUSD",1641481388914,1.217303,42811.0,42810.0,0.00505926]
["bitfinex","BTCUSD",1641481389508,1.31850903,42811.0,42800.0,0.49585192]
["bitfinex","BTCUSD",1641481389711,0.058431,42802.0,42796.0,0.00884269]
["bitfinex","BTCUSD",1641481389909,0.0466,42801.0,42796.0,0.00884269]
["bitfinex","BTCUSD",1641481390313,0.0466,42801.0,42795.0,0.52255192]
["bitfinex","BTCUSD",1641481390510,0.0466,42801.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481390969,0.058436,42798.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481391467,0.0466,42801.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481391468,0.0966,42801.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481391860,0.116866,42798.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481392262,0.00128639,42796.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481392460,1.85633139,42796.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481392663,3.02703439,42796.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481392862,2.97703439,42796.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481393063,2.92703439,42796.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481393264,2.97703439,42796.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481393463,3.07703439,42796.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481393662,3.02526273,42796.0,42795.0,0.0267]
["bitfinex","BTCUSD",1641481393863,3.02526273,42796.0,42783.0,0.49585192]
["bitfinex","BTCUSD",1641481393864,0.058453,42787.0,42783.0,0.49585192]
["bitfinex","BTCUSD",1641481394070,0.105055,42786.0,42783.0,0.49585192]
["bitfinex","BTCUSD",1641481394265,0.00125897,42785.0,42783.0,0.49585192]
["bitfinex","BTCUSD",1641481394463,0.0466,42784.0,42780.0,0.49585192]
["bitfinex","BTCUSD",1641481394706,0.74736,42784.0,42780.0,0.49585192]
["bitfinex","BTCUSD",1641481395307,0.058463,42782.0,42780.0,0.49585192]
["bitfinex","BTCUSD",1641481395612,2.49736,42781.0,42773.0,0.49585192]
["bitfinex","BTCUSD",1641481396208,2.50936,42781.0,42773.0,0.49585192]
["bitfinex","BTCUSD",1641481396408,0.058461,42777.0,42773.0,0.49585192]
["bitfinex","BTCUSD",1641481396614,0.0466,42776.0,42773.0,0.54585192]
["bitfinex","BTCUSD",1641481397208,0.0466,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1641481397409,0.058465,42775.0,42773.0,0.05]
["bitfinex","BTCUSD",1641481397612,0.0466,42774.0,42772.0,0.54585192]
["bitfinex","BTCUSD",1641481397808,0.0466,42774.0,42772.0,0.05]
["bitfinex","BTCUSD",1641481398008,0.70076,42773.0,42771.0,0.49596192]
["bitfinex","BTCUSD",1641481398209,0.0466,42772.0,42771.0,0.49596192]
["bitfinex","BTCUSD",1641481398467,0.105074,42772.0,42771.0,0.49596192]
["bitfinex","BTCUSD",1641481399659,0.105074,42772.0,42771.0,0.00517415]
["bitfinex","BTCUSD",1641481400055,0.116074,42772.0,42771.0,0.00517415]
["bitfinex","BTCUSD",1641481400857,0.766074,42772.0,42771.0,0.00517415]
["bitfinex","BTCUSD",1641481401057,0.766074,42772.0,42771.0,0.00523967]
["bitfinex","BTCUSD",1641481401255,1.136017,42772.0,42771.0,0.00523967]
["bitfinex","BTCUSD",1641481401459,1.125017,42772.0,42771.0,0.00523967]
["bitfinex","BTCUSD",1641481401657,0.475017,42772.0,42771.0,0.00523967]
["bitfinex","BTCUSD",1641481402056,0.116074,42772.0,42771.0,0.00523967]
["bitfinex","BTCUSD",1641481403911,0.516074,42772.0,42771.0,0.00523967]
["bitfinex","BTCUSD",1641481404112,0.626074,42772.0,42771.0,0.00523967]
["bitfinex","BTCUSD",1641481404317,0.626074,42772.0,42767.0,0.59573562]
["bitfinex","BTCUSD",1641481404318,0.292057,42768.0,42767.0,0.59551562]
["bitfinex","BTCUSD",1641481404521,0.292057,42768.0,42766.0,0.49658895]
["bitfinex","BTCUSD",1641481404522,2.73087213,42768.0,42766.0,0.49658895]
["bitfinex","BTCUSD",1641481404715,3.60985579,42767.0,42766.0,0.49658895]
["bitfinex","BTCUSD",1641481404911,3.60985579,42767.0,42766.0,0.02865695]
["bitfinex","BTCUSD",1641481404912,3.65645579,42767.0,42766.0,0.02865695]
["bitfinex","BTCUSD",1641481405110,3.80770267,42767.0,42766.0,0.02865695]
["bitfinex","BTCUSD",1641481405311,0.369943,42765.0,42764.0,0.12821162]
["bitfinex","BTCUSD",1641481405513,2.925794,42765.0,42762.0,0.00044]
["bitfinex","BTCUSD",1641481405715,1.892057,42764.0,42762.0,0.00044]
["bitfinex","BTCUSD",1641481405962,2.639417,42764.0,42762.0,0.00044]
["bitfinex","BTCUSD",1641481406158,2.739417,42764.0,42762.0,0.00044]
["bitfinex","BTCUSD",1641481407362,2.2966925,42763.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481407564,2.119943,42761.0,42759.0,0.41015018]
["bitfinex","BTCUSD",1641481407763,2.86736,42762.0,42759.0,0.41015018]
["bitfinex","BTCUSD",1641481407764,2.789417,42760.0,42759.0,0.41015018]
["bitfinex","BTCUSD",1641481408175,2.789417,42760.0,42759.0,0.46015018]
["bitfinex","BTCUSD",1641481408176,2.839417,42760.0,42759.0,0.46015018]
["bitfinex","BTCUSD",1641481408562,1.189417,42760.0,42759.0,0.41015018]
["bitfinex","BTCUSD",1641481408764,1.639417,42760.0,42759.0,0.41015018]
["bitfinex","BTCUSD",1641481409364,1.189417,42760.0,42759.0,0.41015018]
["bitfinex","BTCUSD",1641481409820,1.039417,42760.0,42759.0,0.41015018]
["bitfinex","BTCUSD",1641481410116,1.051417,42760.0,42759.0,0.46015018]
["bitfinex","BTCUSD",1641481411114,0.75936,42760.0,42759.0,0.46015018]
["bitfinex","BTCUSD",1641481411316,0.74736,42760.0,42759.0,0.46015018]
["bitfinex","BTCUSD",1641481411718,1.917303,42760.0,42759.0,0.41022168]
["bitfinex","BTCUSD",1641481411916,1.167303,42760.0,42759.0,0.41022168]
["bitfinex","BTCUSD",1641481412115,1.277303,42760.0,42759.0,0.41022168]
["bitfinex","BTCUSD",1641481412320,1.75,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481412517,2.789417,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481412917,1.31256389,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481413316,1.039417,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481414157,1.052417,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481415360,1.039417,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481415859,1.61328871,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481416260,1.62328871,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481416458,1.049417,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481417061,1.5265785,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481417511,1.5165785,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481417909,1.039417,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481418113,0.76036,42759.0,42758.0,0.00044]
["bitfinex","BTCUSD",1641481418509,0.76036,42759.0,42758.0,0.00550562]
["bitfinex","BTCUSD",1641481419610,0.74736,42759.0,42758.0,0.00550562]
["bitfinex","BTCUSD",1641481420212,0.75736,42759.0,42758.0,0.00550562]
["bitfinex","BTCUSD",1641481421484,0.74736,42759.0,42758.0,0.00550562]
["bitfinex","BTCUSD",1641481422183,1.13462195,42759.0,42758.0,0.00550562]
["bitfinex","BTCUSD",1641481422385,1.50456495,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481422687,2.95456495,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481422883,3.05456495,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481423082,1.128303,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481423485,1.117303,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481424285,1.128303,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481425411,1.117303,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481426211,0.76036,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481426414,0.76036,42759.0,42758.0,0.32379913]
["bitfinex","BTCUSD",1641481426614,0.76036,42759.0,42758.0,0.37379913]
["bitfinex","BTCUSD",1641481427818,0.76036,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481428015,0.74736,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481428314,0.81536,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481428959,0.82659453,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481429560,0.75859453,42759.0,42758.0,0.00557161]
["bitfinex","BTCUSD",1641481429764,0.75859453,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481430161,0.82559453,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481430962,0.82059453,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481431564,0.75359453,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481432222,0.81859453,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481433421,0.75359453,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481434125,0.76959453,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481434521,1.71959453,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481434722,2.08953753,42759.0,42758.0,0.00057161]
["bitfinex","BTCUSD",1641481434924,2.08953753,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481435322,1.98953753,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481435526,1.97353753,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481436058,2.07353753,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481436257,2.08353753,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481436461,2.55239928,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481436657,2.55360986,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481437260,1.98474811,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481437461,1.97474811,42759.0,42758.0,0.00039599]
["bitfinex","BTCUSD",1641481437659,1.97474811,42759.0,42755.0,0.00044]
["bitfinex","BTCUSD",1641481437864,1.97474811,42759.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641481437865,0.369943,42756.0,42753.0,0.00011]
["bitfinex","BTCUSD",1641481438071,2.119943,42753.0,42752.0,0.018289]
["bitfinex","BTCUSD",1641481438361,2.119943,42753.0,42750.0,0.13764757]
["bitfinex","BTCUSD",1641481438362,2.867303,42753.0,42750.0,0.08764757]
["bitfinex","BTCUSD",1641481438560,2.042057,42752.0,42750.0,0.08764757]
["bitfinex","BTCUSD",1641481438762,1.55,42751.0,42747.0,0.4440761]
["bitfinex","BTCUSD",1641481438961,1.55,42751.0,42747.0,0.4340761]
["bitfinex","BTCUSD",1641481438962,0.344943,42748.0,42747.0,0.4340761]
["bitfinex","BTCUSD",1641481439160,1.087303,42748.0,42747.0,0.4240761]
["bitfinex","BTCUSD",1641481439365,1.75011,42747.0,42743.0,0.4965814]
["bitfinex","BTCUSD",1641481439563,2.089894,42745.0,42744.0,0.00051454]
["bitfinex","BTCUSD",1641481439818,3.096644,42745.0,42744.0,0.00051454]
["bitfinex","BTCUSD",1641481440018,3.246644,42745.0,42744.0,0.00051454]
["bitfinex","BTCUSD",1641481440220,3.246644,42745.0,42728.0,0.03412939]
["bitfinex","BTCUSD",1641481440221,0.058525,42729.0,42728.0,0.03412939]
["bitfinex","BTCUSD",1641481440819,0.057525,42729.0,42728.0,0.03412939]
["bitfinex","BTCUSD",1641481441322,1.75,42728.0,42727.0,0.00024939]
["bitfinex","BTCUSD",1641481441520,2.166861,42728.0,42726.0,0.02847769]
["bitfinex","BTCUSD",1641481441720,1.55669,42727.0,42726.0,0.02847769]
["bitfinex","BTCUSD",1641481441921,1.60329,42727.0,42726.0,0.02847769]
["bitfinex","BTCUSD",1641481442321,0.31429,42727.0,42726.0,0.02847769]
["bitfinex","BTCUSD",1641481442524,0.71429,42727.0,42726.0,0.02847769]
["bitfinex","BTCUSD",1641481442722,0.31429,42727.0,42726.0,0.02847769]
["bitfinex","BTCUSD",1641481442925,0.058526,42730.0,42727.0,1.65]
["bitfinex","BTCUSD",1641481442926,0.05852,42730.0,42727.0,1.65]
["bitfinex","BTCUSD",1641481443128,0.15028351,42750.0,42730.0,0.41652043]
["bitfinex","BTCUSD",1641481443323,0.00129572,42747.0,42733.0,0.00128564]
["bitfinex","BTCUSD",1641481443564,0.0375223,42752.0,42734.0,0.05850732]
["bitfinex","BTCUSD",1641481443769,0.00120869,42751.0,42735.0,0.3114259]
["bitfinex","BTCUSD",1641481443968,0.058508,42739.0,42735.0,0.41588398]
["bitfinex","BTCUSD",1641481444163,0.058508,42739.0,42735.0,0.05]
["bitfinex","BTCUSD",1641481444364,0.095506,42744.0,42735.0,0.05]
["bitfinex","BTCUSD",1641481444567,0.095506,42744.0,42742.0,0.2383123]
["bitfinex","BTCUSD",1641481444765,0.095506,42744.0,42737.0,0.0585052]
["bitfinex","BTCUSD",1641481444967,0.0375223,42741.0,42737.0,0.0585052]
["bitfinex","BTCUSD",1641481445168,0.058509,42739.0,42735.0,0.05]
["bitfinex","BTCUSD",1641481445569,0.058509,42739.0,42733.0,0.00129392]
["bitfinex","BTCUSD",1641481445767,0.058509,42739.0,42736.0,0.30149997]
["bitfinex","BTCUSD",1641481445966,0.058509,42739.0,42736.0,0.35149997]
["bitfinex","BTCUSD",1641481446266,0.320509,42739.0,42736.0,0.35149997]
["bitfinex","BTCUSD",1641481446866,0.320509,42739.0,42736.0,0.68864635]
["bitfinex","BTCUSD",1641481447528,0.23,42739.0,42736.0,0.35149997]
["bitfinex","BTCUSD",1641481448229,0.268,42739.0,42736.0,0.35549997]
["bitfinex","BTCUSD",1641481449027,0.268,42739.0,42736.0,0.30549997]
["bitfinex","BTCUSD",1641481449226,0.0375223,42737.0,42736.0,0.004]
["bitfinex","BTCUSD",1641481449428,0.0375223,42737.0,42732.0,0.00125104]
["bitfinex","BTCUSD",1641481449429,1.5875223,42737.0,42732.0,0.00125104]
["bitfinex","BTCUSD",1641481449727,0.25779924,42733.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481449925,0.29532154,42733.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481450227,0.29932154,42733.0,42730.0,0.0110819]
["bitfinex","BTCUSD",1641481450428,0.26179924,42733.0,42730.0,0.41286995]
["bitfinex","BTCUSD",1641481450626,0.067523,42733.0,42730.0,0.0110819]
["bitfinex","BTCUSD",1641481451469,0.058523,42733.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481451665,0.0960453,42733.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481451868,2.06261325,42731.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481452570,2.81128325,42731.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481453066,1.060033,42731.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481454269,2.823033,42731.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481454468,2.82432613,42731.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481454916,3.02432613,42731.0,42730.0,8.19e-05]
["bitfinex","BTCUSD",1641481455116,3.02432613,42731.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641481455117,0.058544,42727.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641481455317,2.166938,42726.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641481455517,2.2044603,42726.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641481456118,0.4544603,42726.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641481456322,0.8624603,42726.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641481456718,0.4624603,42726.0,42724.0,0.00044]
["bitfinex","BTCUSD",1641481457118,0.4624603,42726.0,42725.0,0.24621396]
["bitfinex","BTCUSD",1641481457321,0.424938,42726.0,42725.0,0.24621396]
["bitfinex","BTCUSD",1641481457518,0.008,42726.0,42725.0,0.24621396]
["bitfinex","BTCUSD",1641481457920,0.058544,42727.0,42725.0,0.24621396]
["bitfinex","BTCUSD",1641481458120,0.058544,42727.0,42726.0,0.05]
["bitfinex","BTCUSD",1641481458322,0.050544,42727.0,42726.0,0.05]
["bitfinex","BTCUSD",1641481458970,0.420882,42727.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481459164,1.102831,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481459668,1.149431,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481460366,1.008501,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481461166,1.508501,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481461369,1.008501,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481461573,1.001501,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481461769,1.231501,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481462214,1.239501,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481463216,2.239501,42726.0,42725.0,0.0033217]
["bitfinex","BTCUSD",1641481463422,2.439501,42726.0,42725.0,0.0032117]
["bitfinex","BTCUSD",1641481463618,1.75,42725.0,42723.0,0.0275689]
["bitfinex","BTCUSD",1641481463819,3.38620431,42724.0,42723.0,0.0001189]
["bitfinex","BTCUSD",1641481464019,0.252831,42720.0,42718.0,0.00022]
["bitfinex","BTCUSD",1641481464222,2.03460533,42719.0,42718.0,0.00022]
["bitfinex","BTCUSD",1641481464417,1.67496771,42719.0,42703.0,0.00033]
["bitfinex","BTCUSD",1641481464620,1.67496771,42719.0,42702.0,0.16139345]
["bitfinex","BTCUSD",1641481464621,0.03878537,42712.0,42702.0,0.16139345]
["bitfinex","BTCUSD",1641481464818,0.0375223,42705.0,42702.0,0.16139345]
["bitfinex","BTCUSD",1641481465016,0.058567,42704.0,42702.0,0.16139345]
["bitfinex","BTCUSD",1641481465423,1.4466,42703.0,42702.0,0.16139345]
["bitfinex","BTCUSD",1641481465620,0.416938,42703.0,42702.0,0.16139345]
["bitfinex","BTCUSD",1641481465820,2.016938,42703.0,42702.0,0.15139345]
["bitfinex","BTCUSD",1641481466270,2.02714671,42703.0,42702.0,0.15139345]
["bitfinex","BTCUSD",1641481466471,0.42714671,42703.0,42702.0,0.15139345]
["bitfinex","BTCUSD",1641481466673,0.42714671,42703.0,42701.0,0.0036099]
["bitfinex","BTCUSD",1641481466674,1.75,42702.0,42701.0,0.0036099]
["bitfinex","BTCUSD",1641481466977,2.0869533,42702.0,42701.0,0.0036099]
["bitfinex","BTCUSD",1641481467170,2.0869533,42702.0,42699.0,0.00033]
["bitfinex","BTCUSD",1641481467374,0.311405,42700.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481467570,0.4544603,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481467973,0.0466,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481468172,0.0841223,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481468370,0.0576,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481468570,0.0951223,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481469576,0.0841223,42699.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481470419,0.0941223,42699.0,42697.0,0.00025592]
["bitfinex","BTCUSD",1641481470620,0.0375223,42698.0,42697.0,0.00025592]
["bitfinex","BTCUSD",1641481470817,0.0566,42699.0,42695.0,0.66077421]
["bitfinex","BTCUSD",1641481470818,0.01,42699.0,42695.0,0.65658013]
["bitfinex","BTCUSD",1641481471119,0.0375223,42696.0,42695.0,0.37293499]
["bitfinex","BTCUSD",1641481471320,0.0375223,42696.0,42695.0,0.36781499]
["bitfinex","BTCUSD",1641481471719,0.0375223,42696.0,42695.0,0.04488]
["bitfinex","BTCUSD",1641481471918,0.0375223,42696.0,42694.0,0.00044]
["bitfinex","BTCUSD",1641481472123,0.370338,42695.0,42694.0,0.00044]
["bitfinex","BTCUSD",1641481472719,0.365338,42695.0,42694.0,0.00044]
["bitfinex","BTCUSD",1641481473121,0.0465223,42696.0,42694.0,0.00044]
["bitfinex","BTCUSD",1641481473320,2.120543,42695.0,42694.0,0.00044]
["bitfinex","BTCUSD",1641481473767,0.370543,42695.0,42694.0,0.00044]
["bitfinex","BTCUSD",1641481474267,1.228543,42695.0,42694.0,0.00044]
["bitfinex","BTCUSD",1641481475668,1.220543,42695.0,42694.0,0.00055629]
["bitfinex","BTCUSD",1641481475866,1.420543,42695.0,42694.0,0.00055629]
["bitfinex","BTCUSD",1641481476068,2.320543,42695.0,42694.0,0.00055629]
["bitfinex","BTCUSD",1641481476267,1.428543,42695.0,42694.0,0.00055629]
["bitfinex","BTCUSD",1641481476569,0.630396,42693.0,42692.0,3.629e-05]
["bitfinex","BTCUSD",1641481476770,0.4666533,42693.0,42692.0,3.629e-05]
["bitfinex","BTCUSD",1641481477621,0.247594,42692.0,42684.0,0.00022629]
["bitfinex","BTCUSD",1641481477824,0.058581,42686.0,42685.0,0.40087595]
["bitfinex","BTCUSD",1641481478022,0.058581,42686.0,42685.0,0.70547184]
["bitfinex","BTCUSD",1641481478423,0.066581,42686.0,42685.0,0.75671905]
["bitfinex","BTCUSD",1641481479224,0.066581,42686.0,42685.0,0.3558431]
["bitfinex","BTCUSD",1641481479623,0.058581,42686.0,42685.0,0.3558431]
["bitfinex","BTCUSD",1641481479826,0.0375223,42687.0,42685.0,0.3558431]
["bitfinex","BTCUSD",1641481480424,0.0445223,42687.0,42685.0,0.3558431]
["bitfinex","BTCUSD",1641481480736,0.1,42713.0,42688.0,1.75]
["bitfinex","BTCUSD",1641481480984,0.1,42713.0,42709.0,0.09999999]
["bitfinex","BTCUSD",1641481480985,0.70207,42712.0,42709.0,0.09999999]
["bitfinex","BTCUSD",1641481481173,0.70207,42712.0,42711.0,1.04999999]
["bitfinex","BTCUSD",1641481481174,0.60217,42712.0,42711.0,1.04999999]
["bitfinex","BTCUSD",1641481481370,0.47291247,42723.0,42712.0,1.25]
["bitfinex","BTCUSD",1641481481571,0.47291247,42723.0,42716.0,0.31944391]
["bitfinex","BTCUSD",1641481481775,0.47291247,42723.0,42717.0,0.0466]
["bitfinex","BTCUSD",1641481481969,0.5682175,42725.0,42717.0,0.0466]
["bitfinex","BTCUSD",1641481482170,0.002,42739.0,42717.0,0.105133]
["bitfinex","BTCUSD",1641481482377,0.009,42723.0,42720.0,0.00120849]
["bitfinex","BTCUSD",1641481482971,0.009,42723.0,42716.0,0.05]
["bitfinex","BTCUSD",1641481483173,0.009,42723.0,42717.0,0.7843228]
["bitfinex","BTCUSD",1641481483473,0.009,42723.0,42718.0,1.07538473]
["bitfinex","BTCUSD",1641481483672,0.0999,42725.0,42718.0,1.07538473]
["bitfinex","BTCUSD",1641481483875,0.0999,42725.0,42718.0,0.81908398]
["bitfinex","BTCUSD",1641481484073,0.11706,42733.0,42718.0,0.55]
["bitfinex","BTCUSD",1641481484074,0.2,42733.0,42718.0,0.55]
["bitfinex","BTCUSD",1641481484274,0.006,42725.0,42718.0,0.55]
["bitfinex","BTCUSD",1641481484919,0.1059,42725.0,42718.0,0.55]
["bitfinex","BTCUSD",1641481485115,0.1009,42725.0,42720.0,0.2836371]
["bitfinex","BTCUSD",1641481485315,0.1009,42725.0,42720.0,0.3336371]
["bitfinex","BTCUSD",1641481485715,0.058535,42726.0,42720.0,0.3336371]
["bitfinex","BTCUSD",1641481486216,0.058535,42726.0,42721.0,7.781e-05]
["bitfinex","BTCUSD",1641481486418,0.067535,42726.0,42721.0,7.781e-05]
["bitfinex","BTCUSD",1641481486815,0.06645232,42726.0,42721.0,7.781e-05]
["bitfinex","BTCUSD",1641481487016,0.009,42726.0,42721.0,7.781e-05]
["bitfinex","BTCUSD",1641481487618,0.058532,42728.0,42721.0,7.781e-05]
["bitfinex","BTCUSD",1641481487816,0.058532,42728.0,42721.0,0.4945273]
["bitfinex","BTCUSD",1641481488017,0.5201654,42733.0,42721.0,0.5445273]
["bitfinex","BTCUSD",1641481488225,0.175611,42737.0,42727.0,0.00123169]
["bitfinex","BTCUSD",1641481488481,0.009,42728.0,42727.0,0.00123169]
["bitfinex","BTCUSD",1641481489171,0.009,42728.0,42727.0,0.36753817]
["bitfinex","BTCUSD",1641481489369,0.009,42728.0,42727.0,0.73808117]
["bitfinex","BTCUSD",1641481489573,0.71092608,42736.0,42727.0,0.88808117]
["bitfinex","BTCUSD",1641481489770,0.71092608,42736.0,42727.0,0.51753817]
["bitfinex","BTCUSD",1641481489974,0.71092608,42736.0,42732.0,0.00127759]
["bitfinex","BTCUSD",1641481490174,0.70205,42736.0,42732.0,0.00127759]
["bitfinex","BTCUSD",1641481490371,0.370543,42735.0,42732.0,0.00127759]
["bitfinex","BTCUSD",1641481490972,0.70605,42736.0,42732.0,0.00127759]
["bitfinex","BTCUSD",1641481491171,0.002,42739.0,42731.0,0.558513]
["bitfinex","BTCUSD",1641481491172,0.002,42739.0,42731.0,1.09421264]
["bitfinex","BTCUSD",1641481491382,0.002,42749.0,42739.0,1.65]
["bitfinex","BTCUSD",1641481491573,0.002,42749.0,42748.0,0.00129063]
["bitfinex","BTCUSD",1641481491774,0.002,42749.0,42741.0,1.00729063]
["bitfinex","BTCUSD",1641481491973,0.002,42749.0,42748.0,0.00123005]
["bitfinex","BTCUSD",1641481492226,0.372543,42749.0,42748.0,0.00123005]
["bitfinex","BTCUSD",1641481492431,0.002,42749.0,42748.0,0.00123005]
["bitfinex","BTCUSD",1641481493228,0.002,42749.0,42748.0,0.6861116]
["bitfinex","BTCUSD",1641481493628,0.002,42749.0,42748.0,0.98123988]
["bitfinex","BTCUSD",1641481493830,0.002,42749.0,42748.0,0.7361116]
["bitfinex","BTCUSD",1641481494431,0.00887571,42757.0,42749.0,0.85]
["bitfinex","BTCUSD",1641481494629,0.00887571,42757.0,42749.0,1.236]
["bitfinex","BTCUSD",1641481494829,0.00887571,42757.0,42749.0,1.29448345]
["bitfinex","BTCUSD",1641481495031,0.00887571,42757.0,42753.0,0.00120745]
["bitfinex","BTCUSD",1641481496166,0.01323453,42759.0,42753.0,0.00120745]
["bitfinex","BTCUSD",1641481497271,0.01323453,42759.0,42753.0,0.05120745]
["bitfinex","BTCUSD",1641481497670,0.01323453,42759.0,42758.0,0.00127141]
["bitfinex","BTCUSD",1641481499171,0.01323453,42759.0,42757.0,0.058481]
["bitfinex","BTCUSD",1641481499371,0.01323453,42759.0,42754.0,0.116976]
["bitfinex","BTCUSD",1641481499372,0.11323453,42759.0,42754.0,0.116976]
["bitfinex","BTCUSD",1641481499570,0.11323453,42759.0,42755.0,0.5]
["bitfinex","BTCUSD",1641481499571,0.26323453,42759.0,42755.0,0.5]
["bitfinex","BTCUSD",1641481499815,0.70164,42758.0,42755.0,0.5]
["bitfinex","BTCUSD",1641481500014,0.370543,42756.0,42755.0,0.5]
["bitfinex","BTCUSD",1641481500214,0.370543,42756.0,42745.0,0.27321123]
["bitfinex","BTCUSD",1641481500422,0.70164,42758.0,42749.0,0.0012795]
["bitfinex","BTCUSD",1641481500615,0.75164,42758.0,42749.0,0.0012795]
["bitfinex","BTCUSD",1641481500814,0.75164,42758.0,42748.0,0.5]
["bitfinex","BTCUSD",1641481501215,0.75164,42758.0,42745.0,0.27321123]
["bitfinex","BTCUSD",1641481501415,0.058496,42754.0,42744.0,0.00123139]
["bitfinex","BTCUSD",1641481501614,0.40015565,42755.0,42744.0,0.50123139]
["bitfinex","BTCUSD",1641481502213,0.40015565,42755.0,42749.0,2.0]
["bitfinex","BTCUSD",1641481502413,0.41315565,42755.0,42749.0,2.0]
["bitfinex","BTCUSD",1641481502616,0.11701,42752.0,42749.0,2.0]
["bitfinex","BTCUSD",1641481502917,0.258519,42748.0,42726.0,0.0999]
["bitfinex","BTCUSD",1641481503121,0.30122627,42745.0,42731.0,0.5]
["bitfinex","BTCUSD",1641481503315,0.9098821,42744.0,42729.0,0.234029]
["bitfinex","BTCUSD",1641481503573,0.43399568,42743.0,42729.0,0.58531579]
["bitfinex","BTCUSD",1641481503771,0.117041,42741.0,42729.0,0.58531579]
["bitfinex","BTCUSD",1641481503969,0.00122627,42745.0,42730.0,0.36461617]
["bitfinex","BTCUSD",1641481503970,0.0466,42740.0,42730.0,0.36461617]
["bitfinex","BTCUSD",1641481504171,0.0466,42739.0,42732.0,0.00126755]
["bitfinex","BTCUSD",1641481504471,0.008,42741.0,42732.0,0.00126755]
["bitfinex","BTCUSD",1641481504670,0.008,42744.0,42730.0,0.42067542]
["bitfinex","BTCUSD",1641481505072,0.008,42744.0,42739.0,0.36233348]
["bitfinex","BTCUSD",1641481505272,0.008,42744.0,42739.0,0.41233348]
["bitfinex","BTCUSD",1641481505972,0.70164,42751.0,42741.0,0.00128082]
["bitfinex","BTCUSD",1641481506176,0.70164,42751.0,42750.0,1.00205334]
["bitfinex","BTCUSD",1641481506375,0.71564,42751.0,42750.0,0.25205334]
["bitfinex","BTCUSD",1641481506572,0.71564,42751.0,42750.0,0.30205334]
["bitfinex","BTCUSD",1641481507411,0.71564,42751.0,42750.0,0.05124191]
["bitfinex","BTCUSD",1641481507612,0.70164,42751.0,42748.0,0.10849]
["bitfinex","BTCUSD",1641481507813,0.70164,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481508417,0.71364,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481509714,0.70164,42751.0,42749.0,0.3159818]
["bitfinex","BTCUSD",1641481509915,0.70164,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481510515,0.71464,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481511170,0.71464,42751.0,42749.0,0.31805287]
["bitfinex","BTCUSD",1641481511369,0.71464,42751.0,42749.0,0.67428603]
["bitfinex","BTCUSD",1641481511667,0.71464,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481511668,0.70164,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481512469,0.71364,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481513071,0.94364,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481513672,0.93164,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1641481513871,0.93164,42751.0,42749.0,0.00121957]
["bitfinex","BTCUSD",1641481514473,0.94064,42751.0,42749.0,0.02121957]
["bitfinex","BTCUSD",1641481515313,0.94064,42751.0,42749.0,0.02]
["bitfinex","BTCUSD",1641481515517,0.94064,42751.0,42747.0,0.77104361]
["bitfinex","BTCUSD",1641481515518,1.75,42749.0,42747.0,0.77104361]
["bitfinex","BTCUSD",1641481515726,1.75,42749.0,42736.0,0.79103895]
["bitfinex","BTCUSD",1641481515727,0.39233237,42743.0,42736.0,0.79103895]
["bitfinex","BTCUSD",1641481515915,2.34002064,42737.0,42736.0,0.79103895]
["bitfinex","BTCUSD",1641481516122,0.2,42735.0,42732.0,0.58003895]
["bitfinex","BTCUSD",1641481516316,0.25629526,42732.0,42726.0,0.88777178]
["bitfinex","BTCUSD",1641481516623,0.46840422,42726.0,42718.0,0.001]
["bitfinex","BTCUSD",1641481516818,0.117112,42720.0,42718.0,0.001]
["bitfinex","BTCUSD",1641481517015,0.995834,42719.0,42718.0,0.001]
["bitfinex","BTCUSD",1641481517215,0.995834,42719.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481517216,1.245834,42719.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481517416,0.550443,42715.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481517616,0.058561,42711.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481517816,0.475704,42711.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481518018,0.52662304,42711.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481518219,0.52162304,42711.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481518467,0.52092304,42711.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481518673,0.0586,42711.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481518966,0.0586,42711.0,42710.0,0.38778536]
["bitfinex","BTCUSD",1641481518967,0.012,42711.0,42710.0,0.38778536]
["bitfinex","BTCUSD",1641481519170,0.1333,42715.0,42710.0,1.67378536]
["bitfinex","BTCUSD",1641481519366,0.1333,42715.0,42712.0,0.36091513]
["bitfinex","BTCUSD",1641481519566,0.1333,42715.0,42712.0,0.41091513]
["bitfinex","BTCUSD",1641481520167,0.1333,42715.0,42713.0,0.9935338]
["bitfinex","BTCUSD",1641481520567,0.1473,42715.0,42713.0,0.9935338]
["bitfinex","BTCUSD",1641481521872,0.1333,42715.0,42713.0,0.9935338]
["bitfinex","BTCUSD",1641481522513,0.00120524,42714.0,42713.0,0.9935338]
["bitfinex","BTCUSD",1641481522714,0.00120524,42714.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481523014,1.93036646,42711.0,42710.0,0.00011]
["bitfinex","BTCUSD",1641481523212,2.68182919,42711.0,42701.0,0.7969775]
["bitfinex","BTCUSD",1641481523413,0.00593001,42708.0,42701.0,0.33010213]
["bitfinex","BTCUSD",1641481523614,0.00120918,42705.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481523819,0.0431,42704.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481524016,2.120543,42701.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481524216,2.865283,42701.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481524411,3.33526179,42701.0,42700.0,0.06698521]
["bitfinex","BTCUSD",1641481524611,1.05,42700.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481524811,1.57119648,42700.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481525011,1.37119648,42700.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481525211,0.992334,42700.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481526272,0.949234,42700.0,42699.0,0.34135937]
["bitfinex","BTCUSD",1641481526476,0.949234,42700.0,42699.0,0.39135937]
["bitfinex","BTCUSD",1641481526477,0.71564,42700.0,42699.0,0.39135937]
["bitfinex","BTCUSD",1641481527573,0.71564,42700.0,42699.0,0.05022]
["bitfinex","BTCUSD",1641481527771,0.70164,42700.0,42699.0,0.00022]
["bitfinex","BTCUSD",1641481527973,1.072183,42700.0,42699.0,0.49702975]
["bitfinex","BTCUSD",1641481528175,1.072183,42700.0,42699.0,0.54702975]
["bitfinex","BTCUSD",1641481528571,1.072183,42700.0,42699.0,0.05022]
["bitfinex","BTCUSD",1641481528572,1.087183,42700.0,42699.0,0.05022]
["bitfinex","BTCUSD",1641481528777,0.71664,42700.0,42699.0,0.05022]
["bitfinex","BTCUSD",1641481529078,0.71664,42700.0,42699.0,0.00022]
["bitfinex","BTCUSD",1641481529474,0.71664,42700.0,42699.0,0.00122]
["bitfinex","BTCUSD",1641481529737,0.70164,42700.0,42699.0,0.00122]
["bitfinex","BTCUSD",1641481530533,0.71464,42700.0,42699.0,0.00122]
["bitfinex","BTCUSD",1641481531435,0.246161,42700.0,42699.0,0.00122]
["bitfinex","BTCUSD",1641481531640,0.246161,42700.0,42699.0,0.371763]
["bitfinex","BTCUSD",1641481531835,0.1799,42706.0,42700.0,1.75]
["bitfinex","BTCUSD",1641481532039,0.1799,42706.0,42704.0,0.00125788]
["bitfinex","BTCUSD",1641481532236,0.1799,42706.0,42704.0,3.65609044]
["bitfinex","BTCUSD",1641481532436,0.0056044,42716.0,42704.0,0.94505726]
["bitfinex","BTCUSD",1641481532636,0.0056044,42716.0,42704.0,0.67009044]
["bitfinex","BTCUSD",1641481533136,0.0431,42714.0,42704.0,0.00125788]
["bitfinex","BTCUSD",1641481533339,0.2,42719.0,42701.0,0.117092]
["bitfinex","BTCUSD",1641481533340,0.058568,42704.0,42701.0,0.117092]
["bitfinex","BTCUSD",1641481533568,0.04965849,42703.0,42701.0,0.117092]
["bitfinex","BTCUSD",1641481533969,0.370543,42702.0,42701.0,0.117092]
["bitfinex","BTCUSD",1641481534172,0.413643,42702.0,42701.0,0.117092]
["bitfinex","BTCUSD",1641481534367,0.0431,42702.0,42701.0,0.117092]
["bitfinex","BTCUSD",1641481534568,0.0561,42702.0,42701.0,0.117092]
["bitfinex","BTCUSD",1641481534768,0.0561,42702.0,42701.0,0.11833873]
["bitfinex","BTCUSD",1641481534967,0.0561,42702.0,42701.0,0.16833873]
["bitfinex","BTCUSD",1641481535768,0.0431,42702.0,42701.0,0.16833873]
["bitfinex","BTCUSD",1641481536573,0.0541,42702.0,42701.0,0.16833873]
["bitfinex","BTCUSD",1641481537415,0.0541,42702.0,42701.0,0.11833873]
["bitfinex","BTCUSD",1641481537817,0.0431,42702.0,42701.0,0.11833873]
["bitfinex","BTCUSD",1641481538618,0.0561,42702.0,42701.0,0.11833873]
["bitfinex","BTCUSD",1641481539016,0.0561,42702.0,42701.0,0.16833873]
["bitfinex","BTCUSD",1641481539821,0.0431,42702.0,42701.0,0.16833873]
["bitfinex","BTCUSD",1641481540624,0.0561,42702.0,42701.0,0.16833873]
["bitfinex","BTCUSD",1641481540820,0.426643,42702.0,42701.0,0.11833873]
["bitfinex","BTCUSD",1641481541067,0.426643,42702.0,42701.0,0.00124673]
["bitfinex","BTCUSD",1641481541366,1.329193,42702.0,42701.0,0.00124673]
["bitfinex","BTCUSD",1641481541565,0.058579,42701.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481541865,2.493244,42700.0,42698.0,0.00033]
["bitfinex","BTCUSD",1641481542367,2.543244,42700.0,42699.0,0.00111]
["bitfinex","BTCUSD",1641481542569,2.56082436,42700.0,42699.0,0.00111]
["bitfinex","BTCUSD",1641481542767,1.24072436,42700.0,42699.0,0.00111]
["bitfinex","BTCUSD",1641481542967,0.5,42699.0,42697.0,0.00033]
["bitfinex","BTCUSD",1641481543170,1.75,42696.0,42695.0,0.49614975]
["bitfinex","BTCUSD",1641481543370,1.75,42696.0,42692.0,0.00044]
["bitfinex","BTCUSD",1641481543371,1.997594,42694.0,42693.0,0.59161348]
["bitfinex","BTCUSD",1641481543567,2.85220035,42694.0,42693.0,0.12211383]
["bitfinex","BTCUSD",1641481543766,2.90220035,42694.0,42693.0,0.12156383]
["bitfinex","BTCUSD",1641481543969,2.90220035,42694.0,42692.0,0.00044]
["bitfinex","BTCUSD",1641481544166,0.897594,42692.0,42690.0,0.28055]
["bitfinex","BTCUSD",1641481544366,2.316193,42691.0,42690.0,0.28055]
["bitfinex","BTCUSD",1641481544572,1.047594,42690.0,42686.0,0.058593]
["bitfinex","BTCUSD",1641481544821,0.0075902,42688.0,42686.0,0.053593]
["bitfinex","BTCUSD",1641481545020,1.116193,42687.0,42686.0,0.053593]
["bitfinex","BTCUSD",1641481546621,1.130193,42687.0,42686.0,0.053593]
["bitfinex","BTCUSD",1641481548323,0.058594,42686.0,42684.0,0.05022]
["bitfinex","BTCUSD",1641481548585,1.116193,42687.0,42684.0,0.05022]
["bitfinex","BTCUSD",1641481548586,0.0431,42685.0,42684.0,0.05022]
["bitfinex","BTCUSD",1641481548785,0.0076789,42686.0,42684.0,0.05022]
["bitfinex","BTCUSD",1641481548985,0.0076789,42686.0,42685.0,0.09999999]
["bitfinex","BTCUSD",1641481549188,7.89e-05,42686.0,42685.0,1.236]
["bitfinex","BTCUSD",1641481549384,0.247016,42687.0,42686.0,0.370543]
["bitfinex","BTCUSD",1641481549589,0.247016,42687.0,42686.0,1.11921645]
["bitfinex","BTCUSD",1641481549986,0.1799,42691.0,42686.0,2.96921644]
["bitfinex","BTCUSD",1641481550186,0.00628398,42688.0,42687.0,1.236]
["bitfinex","BTCUSD",1641481550389,0.1799,42691.0,42687.0,1.606543]
["bitfinex","BTCUSD",1641481550590,0.1819,42691.0,42688.0,0.370543]
["bitfinex","BTCUSD",1641481550789,0.1819,42691.0,42690.0,0.00011]
["bitfinex","BTCUSD",1641481550790,0.6648823,42691.0,42690.0,0.00011]
["bitfinex","BTCUSD",1641481550987,0.6648823,42691.0,42690.0,0.370653]
["bitfinex","BTCUSD",1641481551187,0.6648823,42691.0,42690.0,0.75481467]
["bitfinex","BTCUSD",1641481551388,0.66617717,42691.0,42690.0,2.09081467]
["bitfinex","BTCUSD",1641481551688,0.66617717,42691.0,42690.0,0.85481467]
["bitfinex","BTCUSD",1641481551885,0.66417717,42691.0,42690.0,0.85481467]
["bitfinex","BTCUSD",1641481552086,0.66417717,42691.0,42690.0,0.75481467]
["bitfinex","BTCUSD",1641481552348,0.67739717,42691.0,42690.0,1.74862588]
["bitfinex","BTCUSD",1641481552543,0.67739717,42691.0,42690.0,3.03162588]
["bitfinex","BTCUSD",1641481552743,0.67739717,42691.0,42690.0,2.64746421]
["bitfinex","BTCUSD",1641481552943,0.67739717,42691.0,42690.0,2.74746421]
["bitfinex","BTCUSD",1641481553144,0.67739717,42691.0,42690.0,2.64746421]
["bitfinex","BTCUSD",1641481553844,0.67739717,42691.0,42690.0,2.60046421]
["bitfinex","BTCUSD",1641481554044,0.17739717,42691.0,42690.0,2.60046421]
["bitfinex","BTCUSD",1641481554545,0.17739717,42691.0,42690.0,2.63546421]
["bitfinex","BTCUSD",1641481554950,0.17739717,42691.0,42690.0,2.7354642]
["bitfinex","BTCUSD",1641481555145,0.17739717,42691.0,42690.0,2.63546421]
["bitfinex","BTCUSD",1641481555345,0.17739717,42691.0,42690.0,2.7354642]
["bitfinex","BTCUSD",1641481555547,0.17739717,42691.0,42690.0,2.83557376]
["bitfinex","BTCUSD",1641481555745,0.17739717,42691.0,42690.0,2.80057376]
["bitfinex","BTCUSD",1641481555973,0.40739717,42691.0,42690.0,2.80057376]
["bitfinex","BTCUSD",1641481556267,0.40739717,42691.0,42690.0,3.58987313]
["bitfinex","BTCUSD",1641481556469,0.42,42693.0,42691.0,0.09999283]
["bitfinex","BTCUSD",1641481556670,0.42,42693.0,42692.0,1.98890454]
["bitfinex","BTCUSD",1641481556867,0.42,42693.0,42692.0,1.606543]
["bitfinex","BTCUSD",1641481557571,0.0001,42693.0,42692.0,3.38965358]
["bitfinex","BTCUSD",1641481557767,0.50895295,42699.0,42692.0,3.48965358]
["bitfinex","BTCUSD",1641481557967,0.50895295,42699.0,42695.0,0.31247185]
["bitfinex","BTCUSD",1641481558166,0.50895295,42699.0,42697.0,1.236]
["bitfinex","BTCUSD",1641481558167,0.5,42699.0,42697.0,1.236]
["bitfinex","BTCUSD",1641481558368,0.5,42699.0,42698.0,1.606543]
["bitfinex","BTCUSD",1641481558566,0.5,42699.0,42698.0,1.80654299]
["bitfinex","BTCUSD",1641481558767,0.5,42699.0,42698.0,1.706543]
["bitfinex","BTCUSD",1641481558966,0.5,42699.0,42698.0,2.8003542]
["bitfinex","BTCUSD",1641481559370,0.058545,42700.0,42698.0,2.8003542]
["bitfinex","BTCUSD",1641481559573,0.058545,42700.0,42698.0,2.70035421]
["bitfinex","BTCUSD",1641481560024,0.058545,42700.0,42698.0,1.46435421]
["bitfinex","BTCUSD",1641481560226,0.01316,42699.0,42698.0,3.31720206]
["bitfinex","BTCUSD",1641481560422,0.01316,42699.0,42698.0,1.96563377]
["bitfinex","BTCUSD",1641481560626,0.01316,42699.0,42698.0,0.441543]
["bitfinex","BTCUSD",1641481560830,0.01316,42699.0,42698.0,0.071]
["bitfinex","BTCUSD",1641481560831,0.0144112,42699.0,42698.0,0.071]
["bitfinex","BTCUSD",1641481561625,0.0144112,42699.0,42697.0,0.56713758]
["bitfinex","BTCUSD",1641481562024,0.5729732,42699.0,42698.0,0.370543]
["bitfinex","BTCUSD",1641481562224,0.5729732,42699.0,42696.0,0.49681325]
["bitfinex","BTCUSD",1641481562225,0.5144012,42699.0,42696.0,0.49681325]
["bitfinex","BTCUSD",1641481562424,0.5144012,42699.0,42697.0,0.370543]
["bitfinex","BTCUSD",1641481562624,0.9404012,42699.0,42697.0,0.72701706]
["bitfinex","BTCUSD",1641481562829,0.9404012,42699.0,42697.0,0.370543]
["bitfinex","BTCUSD",1641481563024,0.9404012,42699.0,42695.0,0.69549385]
["bitfinex","BTCUSD",1641481563224,0.9404012,42699.0,42696.0,0.370543]
["bitfinex","BTCUSD",1641481563225,0.058554,42697.0,42696.0,0.370543]
["bitfinex","BTCUSD",1641481563480,0.617114,42698.0,42696.0,0.370543]
["bitfinex","BTCUSD",1641481563674,0.01315,42697.0,42696.0,0.370543]
["bitfinex","BTCUSD",1641481563874,0.01315,42697.0,42696.0,1.606543]
["bitfinex","BTCUSD",1641481564075,0.01315,42697.0,42696.0,1.706543]
["bitfinex","BTCUSD",1641481564274,0.01315,42697.0,42696.0,2.40203685]
["bitfinex","BTCUSD",1641481564477,0.01315,42697.0,42696.0,0.69549385]
["bitfinex","BTCUSD",1641481564675,0.01836282,42697.0,42696.0,0.69549385]
["bitfinex","BTCUSD",1641481565273,0.01836282,42697.0,42693.0,0.69549385]
["bitfinex","BTCUSD",1641481565476,0.058563,42695.0,42693.0,0.69549385]
["bitfinex","BTCUSD",1641481565673,0.00120676,42694.0,42693.0,0.69549385]
["bitfinex","BTCUSD",1641481565875,0.01435676,42694.0,42693.0,1.06603685]
["bitfinex","BTCUSD",1641481566175,0.01435676,42694.0,42693.0,0.69549385]
["bitfinex","BTCUSD",1641481566176,0.51435676,42694.0,42693.0,0.69549385]
["bitfinex","BTCUSD",1641481566577,0.61345676,42694.0,42693.0,0.69549385]
["bitfinex","BTCUSD",1641481566773,0.56345676,42694.0,42693.0,0.69549385]
["bitfinex","BTCUSD",1641481567224,0.0143693,42693.0,42692.0,0.4968545]
["bitfinex","BTCUSD",1641481567427,0.0574693,42693.0,42692.0,0.4968545]
["bitfinex","BTCUSD",1641481568224,0.058576,42692.0,42691.0,0.4968545]
["bitfinex","BTCUSD",1641481568525,0.901676,42692.0,42691.0,0.0282095]
["bitfinex","BTCUSD",1641481568724,0.472219,42692.0,42691.0,0.0282095]
["bitfinex","BTCUSD",1641481569325,0.472219,42692.0,42690.0,0.00011]
["bitfinex","BTCUSD",1641481569326,1.75,42691.0,42690.0,0.00011]
["bitfinex","BTCUSD",1641481569528,3.393414,42691.0,42690.0,0.00011]
["bitfinex","BTCUSD",1641481569726,3.3078295,42691.0,42690.0,0.00011]
["bitfinex","BTCUSD",1641481569930,3.3078295,42691.0,42683.0,0.25046092]
["bitfinex","BTCUSD",1641481569931,0.05859,42685.0,42683.0,0.25046092]
["bitfinex","BTCUSD",1641481570131,0.01315,42685.0,42683.0,0.25046092]
["bitfinex","BTCUSD",1641481570427,0.01315,42685.0,42683.0,0.23254092]
["bitfinex","BTCUSD",1641481570631,0.01715,42685.0,42682.0,0.01027351]
["bitfinex","BTCUSD",1641481571077,0.01715,42685.0,42682.0,1.24627351]
["bitfinex","BTCUSD",1641481571279,0.004,42685.0,42683.0,0.370543]
["bitfinex","BTCUSD",1641481571478,0.01716,42685.0,42683.0,0.370543]
["bitfinex","BTCUSD",1641481571680,0.01716,42685.0,42683.0,0.470543]
["bitfinex","BTCUSD",1641481571879,0.01316,42685.0,42684.0,1.236]
["bitfinex","BTCUSD",1641481572080,0.01316,42685.0,42684.0,1.606543]
["bitfinex","BTCUSD",1641481572379,6e-05,42685.0,42684.0,1.706543]
["bitfinex","BTCUSD",1641481572580,0.5,42689.0,42688.0,0.87128611]
["bitfinex","BTCUSD",1641481572880,0.5,42689.0,42688.0,2.47782911]
["bitfinex","BTCUSD",1641481573079,0.5,42689.0,42688.0,2.57782911]
["bitfinex","BTCUSD",1641481573880,0.058555,42697.0,42690.0,0.370543]
["bitfinex","BTCUSD",1641481574082,0.00123754,42708.0,42696.0,0.09999999]
["bitfinex","BTCUSD",1641481574280,0.75596824,42715.0,42700.0,0.370543]
["bitfinex","BTCUSD",1641481574481,0.058541,42714.0,42701.0,3.356543]
["bitfinex","BTCUSD",1641481574733,0.058541,42714.0,42701.0,3.76839527]
["bitfinex","BTCUSD",1641481574935,0.85101346,42722.0,42712.0,0.00129781]
["bitfinex","BTCUSD",1641481575133,0.84601346,42722.0,42721.0,2.06782545]
["bitfinex","BTCUSD",1641481575334,0.00120779,42732.0,42721.0,1.99724845]
["bitfinex","BTCUSD",1641481575533,0.00120779,42732.0,42722.0,0.370543]
["bitfinex","BTCUSD",1641481575733,0.84601346,42735.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641481575943,0.058523,42728.0,42722.0,0.0999]
["bitfinex","BTCUSD",1641481576335,0.058524,42730.0,42718.0,0.00125443]
["bitfinex","BTCUSD",1641481576632,0.053,42728.0,42719.0,0.370368]
["bitfinex","BTCUSD",1641481576833,0.053,42728.0,42720.0,0.370368]
["bitfinex","BTCUSD",1641481577032,0.05853,42723.0,42721.0,0.370368]
["bitfinex","BTCUSD",1641481577233,0.053,42728.0,42721.0,0.370368]
["bitfinex","BTCUSD",1641481577433,0.053,42728.0,42724.0,0.31702422]
["bitfinex","BTCUSD",1641481577637,0.053,42728.0,42725.0,0.370368]
["bitfinex","BTCUSD",1641481577836,0.002,42739.0,42725.0,0.370368]
["bitfinex","BTCUSD",1641481578034,0.70205,42738.0,42726.0,0.39122274]
["bitfinex","BTCUSD",1641481578234,0.70205,42738.0,42724.0,0.41702422]
["bitfinex","BTCUSD",1641481578494,0.70205,42738.0,42730.0,0.37006046]
["bitfinex","BTCUSD",1641481578673,0.70205,42738.0,42731.0,0.26469998]
["bitfinex","BTCUSD",1641481579273,0.70205,42738.0,42731.0,1.50069998]
["bitfinex","BTCUSD",1641481579575,0.70205,42738.0,42731.0,1.65920098]
["bitfinex","BTCUSD",1641481579776,0.70205,42738.0,42733.0,1.236]
["bitfinex","BTCUSD",1641481579974,1.12205,42738.0,42734.0,0.38910062]
["bitfinex","BTCUSD",1641481580176,1.12205,42738.0,42734.0,0.48910062]
["bitfinex","BTCUSD",1641481580575,1.12205,42738.0,42735.0,0.370368]
["bitfinex","BTCUSD",1641481580982,1.12205,42738.0,42735.0,1.706368]
["bitfinex","BTCUSD",1641481581177,1.12205,42738.0,42735.0,0.370368]
["bitfinex","BTCUSD",1641481581377,1.12205,42738.0,42729.0,0.49510331]
["bitfinex","BTCUSD",1641481581577,0.058518,42733.0,42729.0,0.49389331]
["bitfinex","BTCUSD",1641481581774,0.058521,42733.0,42729.0,0.49389331]
["bitfinex","BTCUSD",1641481581974,1.12331469,42738.0,42729.0,0.49389331]
["bitfinex","BTCUSD",1641481582422,1.12331469,42738.0,42728.0,0.39122274]
["bitfinex","BTCUSD",1641481582626,1.13931469,42738.0,42728.0,0.39122274]
["bitfinex","BTCUSD",1641481582922,1.19782969,42738.0,42724.0,0.39122274]
["bitfinex","BTCUSD",1641481583123,1.19282969,42738.0,42724.0,0.39122274]
["bitfinex","BTCUSD",1641481583324,1.13431469,42738.0,42730.0,0.77387854]
["bitfinex","BTCUSD",1641481583725,1.13431469,42738.0,42731.0,0.370368]
["bitfinex","BTCUSD",1641481583926,1.13431469,42738.0,42733.0,1.236]
["bitfinex","BTCUSD",1641481584125,1.11831469,42738.0,42736.0,0.30949805]
["bitfinex","BTCUSD",1641481584323,1.11831469,42738.0,42737.0,1.606368]
["bitfinex","BTCUSD",1641481584527,0.43761469,42738.0,42737.0,3.456368]
["bitfinex","BTCUSD",1641481584725,0.322,42739.0,42738.0,2.120368]
["bitfinex","BTCUSD",1641481584924,0.39233237,42743.0,42738.0,2.120368]
["bitfinex","BTCUSD",1641481584925,0.39233237,42743.0,42739.0,1.75]
["bitfinex","BTCUSD",1641481585123,0.39233237,42743.0,42740.0,0.42885504]
["bitfinex","BTCUSD",1641481585324,0.39233237,42743.0,42740.0,0.370368]
["bitfinex","BTCUSD",1641481585825,0.39233237,42743.0,42737.0,0.28394583]
["bitfinex","BTCUSD",1641481586076,0.39233237,42743.0,42738.0,0.370368]
["bitfinex","BTCUSD",1641481586077,0.23,42739.0,42738.0,0.370368]
["bitfinex","BTCUSD",1641481586277,0.23,42739.0,42734.0,0.58407338]
["bitfinex","BTCUSD",1641481586474,0.23,42739.0,42730.0,0.58407338]
["bitfinex","BTCUSD",1641481587273,0.23,42739.0,42729.0,0.42861285]
["bitfinex","BTCUSD",1641481587274,0.117027,42738.0,42729.0,0.42861285]
["bitfinex","BTCUSD",1641481587472,0.117027,42738.0,42731.0,6.571e-05]
["bitfinex","BTCUSD",1641481587673,0.23,42739.0,42732.0,0.370368]
["bitfinex","BTCUSD",1641481587871,0.23,42739.0,42731.0,6.571e-05]
["bitfinex","BTCUSD",1641481588273,0.058516,42737.0,42731.0,6.571e-05]
["bitfinex","BTCUSD",1641481588473,0.058513,42734.0,42731.0,6.571e-05]
["bitfinex","BTCUSD",1641481588677,0.370368,42733.0,42731.0,6.571e-05]
["bitfinex","BTCUSD",1641481588873,0.058513,42734.0,42731.0,6.571e-05]
["bitfinex","BTCUSD",1641481589924,0.05852,42731.0,42721.0,1.61459991]
["bitfinex","BTCUSD",1641481590119,0.117031,42737.0,42722.0,1.66488641]
["bitfinex","BTCUSD",1641481590318,0.40435612,42736.0,42721.0,0.0012031]
["bitfinex","BTCUSD",1641481590520,0.05,42734.0,42721.0,0.0012031]
["bitfinex","BTCUSD",1641481590722,0.46136744,42733.0,42721.0,3.1e-06]
["bitfinex","BTCUSD",1641481590922,0.058536,42722.0,42719.0,0.69490196]
["bitfinex","BTCUSD",1641481591331,0.058536,42722.0,42720.0,0.49635206]
["bitfinex","BTCUSD",1641481591722,0.058536,42722.0,42712.0,0.49756252]
["bitfinex","BTCUSD",1641481591921,0.058537,42722.0,42712.0,0.49635206]
["bitfinex","BTCUSD",1641481592122,0.217081,42723.0,42712.0,0.49635206]
["bitfinex","BTCUSD",1641481592322,0.217081,42723.0,42711.0,0.49635206]
["bitfinex","BTCUSD",1641481592521,0.117081,42723.0,42711.0,0.49635206]
["bitfinex","BTCUSD",1641481592723,0.006,42723.0,42718.0,0.35109997]
["bitfinex","BTCUSD",1641481592922,0.006,42723.0,42719.0,0.370368]
["bitfinex","BTCUSD",1641481593121,0.006,42723.0,42720.0,0.370368]
["bitfinex","BTCUSD",1641481593584,0.006,42723.0,42715.0,0.35387014]
["bitfinex","BTCUSD",1641481593784,0.006,42723.0,42716.0,0.69467854]
["bitfinex","BTCUSD",1641481593990,0.05853,42726.0,42716.0,1.93067854]
["bitfinex","BTCUSD",1641481594385,0.05853,42726.0,42717.0,0.34666449]
["bitfinex","BTCUSD",1641481594588,0.11853,42726.0,42717.0,0.34666449]
["bitfinex","BTCUSD",1641481594785,0.06853,42726.0,42717.0,0.34666449]
["bitfinex","BTCUSD",1641481594987,0.06853,42726.0,42721.0,0.32023392]
["bitfinex","BTCUSD",1641481595885,0.01,42726.0,42721.0,0.32023392]
["bitfinex","BTCUSD",1641481596088,0.24,42726.0,42721.0,0.32023392]
["bitfinex","BTCUSD",1641481596490,0.23,42726.0,42721.0,0.32023392]
["bitfinex","BTCUSD",1641481596691,0.241,42726.0,42722.0,1.606368]
["bitfinex","BTCUSD",1641481596988,0.241,42726.0,42725.0,0.35238996]
["bitfinex","BTCUSD",1641481597227,0.241,42726.0,42725.0,0.72275796]
["bitfinex","BTCUSD",1641481597929,0.23,42726.0,42725.0,0.72275796]
["bitfinex","BTCUSD",1641481598128,0.23,42726.0,42725.0,0.72282666]
["bitfinex","BTCUSD",1641481598734,0.246,42726.0,42725.0,0.72582666]
["bitfinex","BTCUSD",1641481598930,0.246,42726.0,42725.0,1.96182666]
["bitfinex","BTCUSD",1641481599431,0.246,42726.0,42725.0,0.72582666]
["bitfinex","BTCUSD",1641481599632,0.246,42726.0,42725.0,1.96182666]
["bitfinex","BTCUSD",1641481599832,0.23,42726.0,42725.0,0.72282666]
["bitfinex","BTCUSD",1641481600231,0.23,42726.0,42725.0,0.3704367]
["bitfinex","BTCUSD",1641481600633,0.234,42726.0,42725.0,0.3894367]
["bitfinex","BTCUSD",1641481601081,0.234,42726.0,42725.0,1.6254367]
["bitfinex","BTCUSD",1641481601281,0.234,42726.0,42725.0,0.3894367]
["bitfinex","BTCUSD",1641481601479,0.234,42726.0,42725.0,0.81475429]
["bitfinex","BTCUSD",1641481601886,0.23,42726.0,42725.0,0.79575429]
["bitfinex","BTCUSD",1641481602481,0.23,42726.0,42725.0,0.3704367]
["bitfinex","BTCUSD",1641481602680,0.235,42726.0,42725.0,0.4144367]
["bitfinex","BTCUSD",1641481602881,0.285,42726.0,42725.0,0.4144367]
["bitfinex","BTCUSD",1641481603382,0.285,42726.0,42725.0,0.0440687]
["bitfinex","BTCUSD",1641481603882,0.28,42726.0,42725.0,6.87e-05]
["bitfinex","BTCUSD",1641481604283,0.28,42726.0,42720.0,0.11703321]
["bitfinex","BTCUSD",1641481604287,1.75,42725.0,42720.0,0.11703321]
["bitfinex","BTCUSD",1641481604487,1.75,42725.0,42703.0,0.49635206]
["bitfinex","BTCUSD",1641481604488,0.520368,42721.0,42710.0,0.00126641]
["bitfinex","BTCUSD",1641481604727,0.520368,42721.0,42717.0,2.762e-05]
["bitfinex","BTCUSD",1641481604728,2.220368,42718.0,42717.0,2.762e-05]
["bitfinex","BTCUSD",1641481604930,1.75,42717.0,42704.0,0.11709556]
["bitfinex","BTCUSD",1641481605128,0.413468,42716.0,42704.0,0.11709556]
["bitfinex","BTCUSD",1641481605527,0.058556,42707.0,42704.0,0.11709556]
["bitfinex","BTCUSD",1641481606127,0.117107,42714.0,42705.0,0.370368]
["bitfinex","BTCUSD",1641481606328,0.05,42717.0,42704.0,0.11709556]
["bitfinex","BTCUSD",1641481606528,0.00129828,42719.0,42704.0,0.11709556]
["bitfinex","BTCUSD",1641481606726,0.05982426,42713.0,42704.0,0.11709556]
["bitfinex","BTCUSD",1641481606926,0.05982426,42713.0,42707.0,0.26682683]
["bitfinex","BTCUSD",1641481607327,0.00127726,42713.0,42710.0,0.3862922]
["bitfinex","BTCUSD",1641481607729,0.072,42714.0,42710.0,0.3862922]
["bitfinex","BTCUSD",1641481607931,0.05,42714.0,42710.0,0.3862922]
["bitfinex","BTCUSD",1641481608133,0.00125592,42721.0,42710.0,0.3862922]
["bitfinex","BTCUSD",1641481608331,0.058542,42717.0,42710.0,0.3862922]
["bitfinex","BTCUSD",1641481608577,0.00125592,42721.0,42710.0,0.44483714]
["bitfinex","BTCUSD",1641481608773,0.058544,42717.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481609375,0.01425592,42721.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481609376,0.058548,42713.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481610176,0.00128087,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481610376,1.41838787,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481610579,1.78875587,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481610776,1.25314587,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481610974,1.13603887,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481611976,1.12403887,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481612231,1.18259087,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481612432,1.93259087,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481612630,1.18259087,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481612828,1.19459087,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481613232,1.08603887,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481613429,0.71439,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481613630,1.084758,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481614030,1.072758,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481614430,1.60239,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481614632,1.984758,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481614829,1.134758,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481616582,0.75239,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481616782,0.76539,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481617182,0.76039,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481617385,0.99039,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481617787,0.99039,42712.0,42711.0,0.3040936]
["bitfinex","BTCUSD",1641481618488,0.97739,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481618687,0.98839,42712.0,42711.0,7.242e-05]
["bitfinex","BTCUSD",1641481619726,0.98839,42712.0,42711.0,0.37044042]
["bitfinex","BTCUSD",1641481619727,0.94339,42712.0,42711.0,0.37044042]
["bitfinex","BTCUSD",1641481620026,0.93239,42712.0,42711.0,0.37044042]
["bitfinex","BTCUSD",1641481620229,0.93239,42712.0,42711.0,0.86679248]
["bitfinex","BTCUSD",1641481620425,0.93239,42712.0,42711.0,0.96679248]
["bitfinex","BTCUSD",1641481620625,0.93239,42712.0,42711.0,2.10279248]
["bitfinex","BTCUSD",1641481620827,0.95139,42712.0,42711.0,1.60644042]
["bitfinex","BTCUSD",1641481621428,0.99639,42712.0,42711.0,1.60644042]
["bitfinex","BTCUSD",1641481621626,0.99639,42712.0,42711.0,0.37044042]
["bitfinex","BTCUSD",1641481622128,0.97739,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481622832,0.98939,42712.0,42711.0,0.38044042]
["bitfinex","BTCUSD",1641481623030,0.98939,42712.0,42711.0,0.87711905]
["bitfinex","BTCUSD",1641481623481,0.98939,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481623682,0.99061107,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481624081,0.97861107,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481624781,0.99161107,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481625782,0.99039,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481626180,0.97739,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481626381,0.92739,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481626788,0.94339,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481626984,0.94339,42712.0,42711.0,0.38044042]
["bitfinex","BTCUSD",1641481627825,0.94339,42712.0,42711.0,0.48044042]
["bitfinex","BTCUSD",1641481628027,0.92739,42712.0,42711.0,0.48044042]
["bitfinex","BTCUSD",1641481628824,0.94639,42712.0,42711.0,0.11007242]
["bitfinex","BTCUSD",1641481629024,0.94639,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481629833,0.99639,42712.0,42711.0,0.60608678]
["bitfinex","BTCUSD",1641481630028,0.92739,42712.0,42711.0,0.60608678]
["bitfinex","BTCUSD",1641481630331,1.87739,42712.0,42711.0,0.60608678]
["bitfinex","BTCUSD",1641481630637,1.87739,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481630638,1.8786742,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481630829,0.9936742,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481631082,1.0522202,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481631284,1.6522202,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481631476,2.0225882,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481631777,1.4225882,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481631977,1.4075882,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481632477,2.0575882,42712.0,42711.0,0.01007242]
["bitfinex","BTCUSD",1641481632980,3.1695882,42712.0,42703.0,0.5552666]
["bitfinex","BTCUSD",1641481633182,3.1695882,42712.0,42703.0,0.49670942]
["bitfinex","BTCUSD",1641481633183,0.00120667,42704.0,42703.0,0.49670942]
["bitfinex","BTCUSD",1641481633386,0.95977367,42704.0,42703.0,0.49670942]
["bitfinex","BTCUSD",1641481633781,1.00977367,42704.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481633980,0.95120667,42704.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481634176,0.05120667,42704.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481634577,0.00120667,42704.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481634828,0.05857,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481635029,0.10857,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481635228,0.05857,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481636732,0.07157,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481637131,0.12157,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481637530,0.12157,42701.0,42700.0,0.50670942]
["bitfinex","BTCUSD",1641481637932,0.35157,42701.0,42700.0,0.50670942]
["bitfinex","BTCUSD",1641481638130,0.33857,42701.0,42700.0,0.50670942]
["bitfinex","BTCUSD",1641481638781,0.35057,42701.0,42700.0,0.50670942]
["bitfinex","BTCUSD",1641481639587,0.39737,42701.0,42700.0,0.50670942]
["bitfinex","BTCUSD",1641481639985,0.39737,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481640185,0.83537,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481640386,1.53276,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481640585,1.903128,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481640785,1.915128,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481641185,1.465128,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1641481641785,1.465128,42701.0,42700.0,0.01007434]
["bitfinex","BTCUSD",1641481641986,1.453128,42701.0,42700.0,0.01007434]
["bitfinex","BTCUSD",1641481642230,1.403128,42701.0,42700.0,0.00507434]
["bitfinex","BTCUSD",1641481642632,1.398128,42701.0,42700.0,0.00507434]
["bitfinex","BTCUSD",1641481642834,1.410128,42701.0,42700.0,0.00507434]
["bitfinex","BTCUSD",1641481643136,1.410128,42701.0,42700.0,1.31477091]
["bitfinex","BTCUSD",1641481643137,0.79589919,42701.0,42700.0,1.31477091]
["bitfinex","BTCUSD",1641481643333,0.79589919,42701.0,42700.0,0.68513891]
["bitfinex","BTCUSD",1641481643637,0.79589919,42701.0,42700.0,0.69513891]
["bitfinex","BTCUSD",1641481643831,0.79589919,42701.0,42700.0,1.19184833]
["bitfinex","BTCUSD",1641481644031,0.78389919,42701.0,42700.0,1.19184833]
["bitfinex","BTCUSD",1641481644432,0.78389919,42701.0,42700.0,0.88215176]
["bitfinex","BTCUSD",1641481644632,0.78389919,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481644833,0.78389919,42701.0,42700.0,0.6110887]
["bitfinex","BTCUSD",1641481644834,0.80189919,42701.0,42700.0,0.6110887]
["bitfinex","BTCUSD",1641481645532,0.85189919,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481645733,0.96902419,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481646180,1.51902419,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481646379,1.33939219,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481646776,1.35439219,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481646976,1.33639219,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481647176,2.13639219,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481647377,1.33639219,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481648781,1.32139219,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481649580,1.21282819,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481649827,0.84246019,42701.0,42700.0,0.01507434]
["bitfinex","BTCUSD",1641481650027,0.78389919,42701.0,42700.0,1.01507434]
["bitfinex","BTCUSD",1641481650225,0.78389919,42701.0,42700.0,1.93570416]
["bitfinex","BTCUSD",1641481650432,0.78389919,42701.0,42700.0,2.03570416]
["bitfinex","BTCUSD",1641481650627,0.78389919,42701.0,42700.0,3.27170416]
["bitfinex","BTCUSD",1641481650824,0.77889919,42701.0,42700.0,1.04870416]
["bitfinex","BTCUSD",1641481651029,0.77889919,42701.0,42700.0,3.27874009]
["bitfinex","BTCUSD",1641481651225,0.77889919,42701.0,42700.0,2.99394463]
["bitfinex","BTCUSD",1641481651429,9.19e-06,42701.0,42700.0,4.49394462]
["bitfinex","BTCUSD",1641481651628,0.903543,42721.0,42700.0,4.63638177]
["bitfinex","BTCUSD",1641481651629,0.117077,42719.0,42700.0,4.63638177]
["bitfinex","BTCUSD",1641481651827,0.5,42719.0,42712.0,0.00128019]
["bitfinex","BTCUSD",1641481652028,0.75447413,42726.0,42712.0,1.23728019]
["bitfinex","BTCUSD",1641481652226,0.75447413,42726.0,42712.0,1.28728019]
["bitfinex","BTCUSD",1641481652427,1.65967413,42730.0,42723.0,0.32949529]
["bitfinex","BTCUSD",1641481652631,0.75447413,42730.0,42725.0,0.42387854]
["bitfinex","BTCUSD",1641481653027,0.75447413,42730.0,42725.0,0.040965]
["bitfinex","BTCUSD",1641481653230,0.75447413,42730.0,42722.0,0.00126609]
["bitfinex","BTCUSD",1641481653484,0.40242583,42735.0,42716.0,3.08532898]
["bitfinex","BTCUSD",1641481653485,0.5,42734.0,42716.0,3.08532898]
["bitfinex","BTCUSD",1641481653679,0.058522,42728.0,42719.0,0.00126364]
["bitfinex","BTCUSD",1641481653878,0.058522,42728.0,42720.0,1.93852142]
["bitfinex","BTCUSD",1641481654084,0.05,42730.0,42725.0,0.27082649]
["bitfinex","BTCUSD",1641481654378,0.05,42730.0,42720.0,0.38215342]
["bitfinex","BTCUSD",1641481654580,0.00125489,42737.0,42721.0,0.470368]
["bitfinex","BTCUSD",1641481654779,0.05852,42729.0,42722.0,0.42208534]
["bitfinex","BTCUSD",1641481654978,0.00125489,42737.0,42722.0,0.42208534]
["bitfinex","BTCUSD",1641481654979,0.05,42731.0,42722.0,0.42208534]
["bitfinex","BTCUSD",1641481655179,0.00125489,42737.0,42724.0,0.27206389]
["bitfinex","BTCUSD",1641481655379,0.370368,42736.0,42724.0,0.27206389]
["bitfinex","BTCUSD",1641481655578,0.370368,42736.0,42724.0,0.32206389]
["bitfinex","BTCUSD",1641481655579,0.420368,42736.0,42724.0,0.32206389]
["bitfinex","BTCUSD",1641481655780,0.42,42739.0,42725.0,0.39182288]
["bitfinex","BTCUSD",1641481655982,0.70205,42738.0,42728.0,0.31243567]
["bitfinex","BTCUSD",1641481656178,0.70205,42738.0,42729.0,0.05851173]
["bitfinex","BTCUSD",1641481656379,0.70205,42738.0,42729.0,0.09947173]
["bitfinex","BTCUSD",1641481656783,0.81298413,42737.0,42729.0,0.002]
["bitfinex","BTCUSD",1641481656978,0.81298413,42737.0,42729.0,1.238]
["bitfinex","BTCUSD",1641481656979,0.75447413,42737.0,42729.0,1.238]
["bitfinex","BTCUSD",1641481657231,0.75447413,42737.0,42729.0,1.338]
["bitfinex","BTCUSD",1641481657432,0.75447413,42737.0,42729.0,0.042957]
["bitfinex","BTCUSD",1641481657634,0.93205,42738.0,42731.0,0.081921]
["bitfinex","BTCUSD",1641481657833,0.370368,42737.0,42729.0,0.06050865]
["bitfinex","BTCUSD",1641481658033,0.420368,42737.0,42729.0,0.06050865]
["bitfinex","BTCUSD",1641481658233,0.420368,42737.0,42729.0,0.05850865]
["bitfinex","BTCUSD",1641481658435,0.46757363,42737.0,42729.0,0.05850865]
["bitfinex","BTCUSD",1641481658735,0.058523,42731.0,42729.0,0.05850865]
["bitfinex","BTCUSD",1641481659337,0.93205,42738.0,42729.0,0.05850865]
["bitfinex","BTCUSD",1641481659834,0.98205,42738.0,42729.0,0.05850865]
["bitfinex","BTCUSD",1641481660235,0.058521,42731.0,42729.0,0.05850865]
["bitfinex","BTCUSD",1641481661285,0.058517,42733.0,42729.0,0.05850865]
["bitfinex","BTCUSD",1641481662787,0.058517,42733.0,42730.0,0.30563997]
["bitfinex","BTCUSD",1641481662987,0.058517,42733.0,42730.0,0.35563997]
["bitfinex","BTCUSD",1641481663788,0.058517,42733.0,42729.0,0.05850865]
["bitfinex","BTCUSD",1641481664590,0.058517,42733.0,42731.0,0.35503962]
["bitfinex","BTCUSD",1641481664824,0.058517,42733.0,42731.0,0.41355455]
["bitfinex","BTCUSD",1641481665025,0.058517,42733.0,42731.0,0.46355455]
["bitfinex","BTCUSD",1641481665625,0.3917598,42732.0,42731.0,0.09947693]
["bitfinex","BTCUSD",1641481665828,0.41890278,42732.0,42725.0,0.49666469]
["bitfinex","BTCUSD",1641481666026,1.608531,42726.0,42725.0,0.49666469]
["bitfinex","BTCUSD",1641481666227,1.655331,42726.0,42725.0,0.49666469]
["bitfinex","BTCUSD",1641481666426,1.705331,42726.0,42723.0,0.11705934]
["bitfinex","BTCUSD",1641481666627,1.76533101,42726.0,42723.0,0.11705934]
["bitfinex","BTCUSD",1641481666826,0.21533101,42726.0,42723.0,0.11705934]
["bitfinex","BTCUSD",1641481667030,0.21533101,42726.0,42723.0,0.17558885]
["bitfinex","BTCUSD",1641481667929,0.16853101,42726.0,42723.0,0.17558885]
["bitfinex","BTCUSD",1641481668575,0.11853101,42726.0,42723.0,0.22558885]
["bitfinex","BTCUSD",1641481668775,0.11853101,42726.0,42724.0,0.05]
["bitfinex","BTCUSD",1641481668977,0.13753101,42726.0,42723.0,0.22558885]
["bitfinex","BTCUSD",1641481669179,0.13753101,42726.0,42723.0,0.30752885]
["bitfinex","BTCUSD",1641481669586,0.18433101,42726.0,42722.0,0.040968]
["bitfinex","BTCUSD",1641481669776,0.058541,42724.0,42720.0,0.49666469]
["bitfinex","BTCUSD",1641481669978,0.70205,42723.0,42719.0,0.11706814]
["bitfinex","BTCUSD",1641481670177,0.75205,42723.0,42719.0,0.11706814]
["bitfinex","BTCUSD",1641481670578,0.75205,42723.0,42721.0,0.32957959]
["bitfinex","BTCUSD",1641481670977,0.76705,42723.0,42721.0,0.32957959]
["bitfinex","BTCUSD",1641481671177,0.71705,42723.0,42721.0,0.32957959]
["bitfinex","BTCUSD",1641481671380,0.71705,42723.0,42719.0,0.11706814]
["bitfinex","BTCUSD",1641481671381,0.71205,42723.0,42719.0,0.11706814]
["bitfinex","BTCUSD",1641481671580,0.71205,42723.0,42720.0,0.05]
["bitfinex","BTCUSD",1641481671778,0.71205,42723.0,42720.0,0.04]
["bitfinex","BTCUSD",1641481672237,0.755581,42723.0,42720.0,0.04]
["bitfinex","BTCUSD",1641481672434,0.803341,42723.0,42720.0,0.04]
["bitfinex","BTCUSD",1641481672635,0.803341,42723.0,42720.0,0.35938988]
["bitfinex","BTCUSD",1641481672834,0.75681,42723.0,42720.0,0.35929988]
["bitfinex","BTCUSD",1641481673835,0.75681,42723.0,42720.0,0.45929988]
["bitfinex","BTCUSD",1641481673836,0.70681,42723.0,42720.0,0.45929988]
["bitfinex","BTCUSD",1641481674235,0.69481,42723.0,42720.0,0.45929988]
["bitfinex","BTCUSD",1641481674434,0.69481,42723.0,42720.0,0.45886988]
["bitfinex","BTCUSD",1641481674633,0.69481,42723.0,42720.0,0.45619988]
["bitfinex","BTCUSD",1641481675035,0.71181,42723.0,42720.0,0.46219988]
["bitfinex","BTCUSD",1641481676079,0.71181,42723.0,42721.0,0.370368]
["bitfinex","BTCUSD",1641481676282,0.69481,42723.0,42721.0,0.370368]
["bitfinex","BTCUSD",1641481676487,0.74481,42723.0,42719.0,0.49666469]
["bitfinex","BTCUSD",1641481676781,0.74481,42723.0,42719.0,0.59617174]
["bitfinex","BTCUSD",1641481676782,0.861877,42723.0,42719.0,0.59617174]
["bitfinex","BTCUSD",1641481676980,0.872877,42723.0,42719.0,0.59617174]
["bitfinex","BTCUSD",1641481677180,0.872877,42723.0,42719.0,0.09950705]
["bitfinex","BTCUSD",1641481677585,0.872877,42723.0,42719.0,0.040973]
["bitfinex","BTCUSD",1641481677781,0.058535,42721.0,42720.0,0.081948]
["bitfinex","BTCUSD",1641481677981,0.753345,42721.0,42719.0,0.04098]
["bitfinex","BTCUSD",1641481678186,0.117086,42717.0,42715.0,0.49666469]
["bitfinex","BTCUSD",1641481678585,0.167086,42717.0,42713.0,0.49666469]
["bitfinex","BTCUSD",1641481678983,0.058542,42714.0,42713.0,0.53764769]
["bitfinex","BTCUSD",1641481679582,0.058542,42714.0,42713.0,0.040983]
["bitfinex","BTCUSD",1641481679829,0.06000001,42715.0,42713.0,0.040983]
["bitfinex","BTCUSD",1641481681036,0.07500001,42715.0,42713.0,0.040983]
["bitfinex","BTCUSD",1641481682140,0.06000001,42715.0,42713.0,0.53764769]
["bitfinex","BTCUSD",1641481682939,0.07600001,42715.0,42713.0,0.040983]
["bitfinex","BTCUSD",1641481683980,0.07600001,42715.0,42714.0,0.420368]
["bitfinex","BTCUSD",1641481684181,0.06000001,42715.0,42714.0,0.79427414]
["bitfinex","BTCUSD",1641481684478,0.69481,42721.0,42714.0,0.79427414]
["bitfinex","BTCUSD",1641481684677,0.69481,42721.0,42714.0,0.52042838]
["bitfinex","BTCUSD",1641481684878,0.69481,42721.0,42719.0,0.62594867]
["bitfinex","BTCUSD",1641481684879,0.70881,42721.0,42719.0,0.62594867]
["bitfinex","BTCUSD",1641481685083,0.70881,42721.0,42720.0,1.220368]
["bitfinex","BTCUSD",1641481685277,0.70881,42721.0,42719.0,0.71106567]
["bitfinex","BTCUSD",1641481685478,0.70881,42721.0,42720.0,1.020368]
["bitfinex","BTCUSD",1641481685679,0.70881,42721.0,42720.0,1.120368]
["bitfinex","BTCUSD",1641481685879,0.70881,42721.0,42720.0,0.370368]
["bitfinex","BTCUSD",1641481686280,0.69481,42721.0,42720.0,0.470368]
["bitfinex","BTCUSD",1641481686782,0.69481,42721.0,42720.0,1.070368]
["bitfinex","BTCUSD",1641481686982,0.69481,42721.0,42720.0,0.472368]
["bitfinex","BTCUSD",1641481687637,0.69481,42721.0,42720.0,0.372368]
["bitfinex","BTCUSD",1641481688235,0.69481,42721.0,42720.0,0.370368]
["bitfinex","BTCUSD",1641481688635,0.69481,42721.0,42720.0,2.606368]
["bitfinex","BTCUSD",1641481688838,0.69481,42721.0,42720.0,2.706368]
["bitfinex","BTCUSD",1641481689138,0.22667223,42721.0,42720.0,2.7116077]
["bitfinex","BTCUSD",1641481689340,0.22667223,42721.0,42720.0,1.7116077]
["bitfinex","BTCUSD",1641481689537,0.00899915,42729.0,42720.0,1.7116077]
["bitfinex","BTCUSD",1641481689538,0.06751915,42729.0,42722.0,1.63202749]
["bitfinex","BTCUSD",1641481689737,0.06751915,42729.0,42728.0,0.24172974]
["bitfinex","BTCUSD",1641481689938,0.06000001,42733.0,42729.0,0.75]
["bitfinex","BTCUSD",1641481690152,0.06000001,42733.0,42729.0,0.85]
["bitfinex","BTCUSD",1641481690340,0.42,42739.0,42733.0,0.05523598]
["bitfinex","BTCUSD",1641481690542,0.42,42739.0,42738.0,0.00124897]
["bitfinex","BTCUSD",1641481690743,0.42,42739.0,42738.0,3.35761697]
["bitfinex","BTCUSD",1641481690989,0.42,42739.0,42738.0,4.28704266]
["bitfinex","BTCUSD",1641481690990,0.415,42739.0,42738.0,4.28704266]
["bitfinex","BTCUSD",1641481691183,0.415,42739.0,42738.0,2.32979709]
["bitfinex","BTCUSD",1641481691382,0.268484,42739.0,42738.0,0.99379709]
["bitfinex","BTCUSD",1641481691583,0.268484,42739.0,42738.0,1.09379709]
["bitfinex","BTCUSD",1641481692180,0.268484,42739.0,42738.0,1.44060848]
["bitfinex","BTCUSD",1641481692786,0.268484,42739.0,42738.0,3.05796223]
["bitfinex","BTCUSD",1641481692985,0.268484,42739.0,42738.0,3.06596223]
["bitfinex","BTCUSD",1641481693182,0.19293409,42743.0,42741.0,1.236]
["bitfinex","BTCUSD",1641481693382,0.19293409,42743.0,42742.0,0.54707857]
["bitfinex","BTCUSD",1641481693783,0.00899879,42748.0,42743.0,0.9]
["bitfinex","BTCUSD",1641481693986,0.00899879,42748.0,42746.0,0.7564415]
["bitfinex","BTCUSD",1641481694187,1.35168703,42758.0,42747.0,0.370368]
["bitfinex","BTCUSD",1641481694385,0.9494,42758.0,42747.0,0.428858]
["bitfinex","BTCUSD",1641481694584,0.78673453,42759.0,42748.0,1.2372348]
["bitfinex","BTCUSD",1641481694839,0.0001,42749.0,42748.0,1.6076028]
["bitfinex","BTCUSD",1641481695038,0.01323453,42759.0,42749.0,2.120368]
["bitfinex","BTCUSD",1641481695341,0.01323453,42759.0,42758.0,0.23363363]
["bitfinex","BTCUSD",1641481695738,0.01323453,42759.0,42758.0,0.65400163]
["bitfinex","BTCUSD",1641481695939,0.01323453,42759.0,42758.0,1.89000163]
["bitfinex","BTCUSD",1641481696139,0.01323453,42759.0,42758.0,1.99124909]
["bitfinex","BTCUSD",1641481696540,0.01323453,42759.0,42758.0,2.59124909]
["bitfinex","BTCUSD",1641481696740,0.01323453,42759.0,42758.0,1.99124909]
["bitfinex","BTCUSD",1641481696938,0.0999,42764.0,42758.0,1.99124909]
["bitfinex","BTCUSD",1641481696939,0.0999,42764.0,42759.0,1.75]
["bitfinex","BTCUSD",1641481697139,0.0999,42764.0,42763.0,0.00127759]
["bitfinex","BTCUSD",1641481697140,0.0055,42764.0,42763.0,0.00127759]
["bitfinex","BTCUSD",1641481697339,0.42,42768.0,42764.0,1.75]
["bitfinex","BTCUSD",1641481697539,0.42,42768.0,42767.0,0.00124914]
["bitfinex","BTCUSD",1641481697540,0.367872,42768.0,42767.0,0.00124914]
["bitfinex","BTCUSD",1641481697741,0.273872,42768.0,42767.0,3.35761714]
["bitfinex","BTCUSD",1641481697943,0.7755,42789.0,42768.0,2.120368]
["bitfinex","BTCUSD",1641481698240,0.00899817,42777.0,42776.0,0.11689273]
["bitfinex","BTCUSD",1641481698491,0.00399817,42777.0,42776.0,0.70667086]
["bitfinex","BTCUSD",1641481698685,0.00092766,42779.0,42777.0,0.370368]
["bitfinex","BTCUSD",1641481698885,0.00092766,42779.0,42778.0,0.27063281]
["bitfinex","BTCUSD",1641481699582,0.00092766,42779.0,42778.0,0.64100081]
["bitfinex","BTCUSD",1641481699981,0.00092766,42779.0,42778.0,0.74100081]
["bitfinex","BTCUSD",1641481700282,0.00092766,42779.0,42778.0,0.64100081]
["bitfinex","BTCUSD",1641481700485,0.00092766,42779.0,42778.0,0.74100081]
["bitfinex","BTCUSD",1641481700681,0.00092766,42779.0,42778.0,1.02534646]
["bitfinex","BTCUSD",1641481700982,0.00092766,42779.0,42778.0,1.02734646]
["bitfinex","BTCUSD",1641481701380,0.00092766,42779.0,42778.0,0.75671365]
["bitfinex","BTCUSD",1641481701584,0.00092766,42779.0,42778.0,0.002]
["bitfinex","BTCUSD",1641481702231,0.00092766,42779.0,42776.0,0.05845205]
["bitfinex","BTCUSD",1641481702433,0.00092766,42779.0,42775.0,0.046758]
["bitfinex","BTCUSD",1641481703036,0.05847,42775.0,42770.0,0.00901847]
["bitfinex","BTCUSD",1641481703434,0.0468,42774.0,42770.0,0.00901847]
["bitfinex","BTCUSD",1641481703633,0.74811,42774.0,42770.0,0.00901847]
["bitfinex","BTCUSD",1641481704036,0.70131,42774.0,42770.0,0.00901847]
["bitfinex","BTCUSD",1641481704236,0.759771,42774.0,42768.0,0.005847]
["bitfinex","BTCUSD",1641481704436,0.70131,42774.0,42770.0,0.05846089]
["bitfinex","BTCUSD",1641481704640,0.70131,42774.0,42770.0,1.29446089]
["bitfinex","BTCUSD",1641481704838,0.372935,42774.0,42772.0,0.42564051]
["bitfinex","BTCUSD",1641481705037,0.372935,42774.0,42773.0,2.17683846]
["bitfinex","BTCUSD",1641481705236,0.372935,42774.0,42773.0,2.22683846]
["bitfinex","BTCUSD",1641481705539,0.372935,42774.0,42773.0,1.77683846]
["bitfinex","BTCUSD",1641481706187,0.372935,42774.0,42773.0,3.01283846]
["bitfinex","BTCUSD",1641481706991,0.372935,42774.0,42773.0,3.61454375]
["bitfinex","BTCUSD",1641481707591,0.372935,42774.0,42773.0,3.01883846]
["bitfinex","BTCUSD",1641481708193,0.602935,42774.0,42773.0,3.01883846]
["bitfinex","BTCUSD",1641481708591,0.602935,42774.0,42773.0,4.69976765]
["bitfinex","BTCUSD",1641481709092,0.602935,42774.0,42773.0,4.70476765]
["bitfinex","BTCUSD",1641481710340,0.602935,42774.0,42773.0,4.69976765]
["bitfinex","BTCUSD",1641481711139,0.602935,42774.0,42773.0,4.70576765]
["bitfinex","BTCUSD",1641481711440,0.602935,42774.0,42773.0,3.01883846]
["bitfinex","BTCUSD",1641481711842,0.602935,42774.0,42773.0,3.36883846]
["bitfinex","BTCUSD",1641481712040,0.602935,42774.0,42773.0,3.01883846]
["bitfinex","BTCUSD",1641481712240,0.476432,42774.0,42773.0,3.91883846]
["bitfinex","BTCUSD",1641481712441,0.476432,42774.0,42773.0,4.56039731]
["bitfinex","BTCUSD",1641481712644,0.00121701,42794.0,42783.0,0.05843796]
["bitfinex","BTCUSD",1641481712844,0.00121701,42794.0,42779.0,0.00123509]
["bitfinex","BTCUSD",1641481713144,0.00121701,42794.0,42780.0,0.49577533]
["bitfinex","BTCUSD",1641481713145,0.05844,42790.0,42780.0,0.49577533]
["bitfinex","BTCUSD",1641481713347,0.0468,42789.0,42780.0,0.49577533]
["bitfinex","BTCUSD",1641481713783,0.0468,42789.0,42774.0,0.00125637]
["bitfinex","BTCUSD",1641481713784,0.1468,42789.0,42775.0,0.49577533]
["bitfinex","BTCUSD",1641481713984,0.1,42786.0,42775.0,0.49577533]
["bitfinex","BTCUSD",1641481714186,0.2468,42785.0,42775.0,0.49577533]
["bitfinex","BTCUSD",1641481714384,0.058467,42779.0,42775.0,0.49577533]
["bitfinex","BTCUSD",1641481714688,0.74811,42778.0,42768.0,0.86534356]
["bitfinex","BTCUSD",1641481714882,0.0468,42777.0,42768.0,0.86534356]
["bitfinex","BTCUSD",1641481715083,0.70131,42776.0,42768.0,0.86534356]
["bitfinex","BTCUSD",1641481715282,0.70131,42776.0,42771.0,0.32100044]
["bitfinex","BTCUSD",1641481715283,0.163736,42775.0,42771.0,0.32100044]
["bitfinex","BTCUSD",1641481715482,0.70131,42774.0,42771.0,0.32100044]
["bitfinex","BTCUSD",1641481715685,0.72311586,42774.0,42771.0,0.32100044]
["bitfinex","BTCUSD",1641481715887,0.71811586,42774.0,42768.0,0.24831613]
["bitfinex","BTCUSD",1641481716585,0.058465,42772.0,42768.0,0.24831613]
["bitfinex","BTCUSD",1641481716786,0.058465,42772.0,42764.0,0.37886463]
["bitfinex","BTCUSD",1641481717087,0.71811586,42774.0,42769.0,0.24898961]
["bitfinex","BTCUSD",1641481717088,0.67131586,42774.0,42769.0,0.24898961]
["bitfinex","BTCUSD",1641481717329,0.67131586,42774.0,42770.0,0.05]
["bitfinex","BTCUSD",1641481717531,0.67131586,42774.0,42766.0,0.39382751]
["bitfinex","BTCUSD",1641481717929,0.67131586,42774.0,42768.0,0.26118891]
["bitfinex","BTCUSD",1641481718129,0.67131586,42774.0,42768.0,0.31118891]
["bitfinex","BTCUSD",1641481718329,0.67131586,42774.0,42768.0,0.5906439]
["bitfinex","BTCUSD",1641481718829,0.67131586,42774.0,42769.0,0.370368]
["bitfinex","BTCUSD",1641481719031,0.67131586,42774.0,42770.0,1.69256357]
["bitfinex","BTCUSD",1641481719330,0.67131586,42774.0,42771.0,0.370368]
["bitfinex","BTCUSD",1641481719534,0.67131586,42774.0,42771.0,0.420368]
["bitfinex","BTCUSD",1641481719930,0.67131586,42774.0,42773.0,2.12158115]
["bitfinex","BTCUSD",1641481720132,0.67131586,42774.0,42773.0,3.27185415]
["bitfinex","BTCUSD",1641481720331,0.67131586,42774.0,42773.0,3.7707503]
["bitfinex","BTCUSD",1641481720538,0.5,42802.0,42774.0,0.32130414]
["bitfinex","BTCUSD",1641481720736,0.5,42802.0,42792.0,0.00122159]
["bitfinex","BTCUSD",1641481720990,0.95132861,42805.0,42796.0,0.05]
["bitfinex","BTCUSD",1641481720991,0.70101,42798.0,42796.0,0.05]
["bitfinex","BTCUSD",1641481721190,0.370368,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1641481721386,0.70101,42798.0,42792.0,0.00122159]
["bitfinex","BTCUSD",1641481721590,0.70101,42798.0,42791.0,0.71852842]
["bitfinex","BTCUSD",1641481721786,0.70101,42798.0,42792.0,0.370368]
["bitfinex","BTCUSD",1641481721987,0.370368,42797.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481722187,0.70101,42798.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481722587,0.058434,42795.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481723986,0.370368,42794.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481724190,0.420368,42794.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481724592,0.058441,42793.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481724836,0.70101,42798.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481725236,0.70101,42798.0,42788.0,0.0227531]
["bitfinex","BTCUSD",1641481725437,0.70101,42798.0,42793.0,0.23837921]
["bitfinex","BTCUSD",1641481725637,0.70101,42798.0,42794.0,0.370368]
["bitfinex","BTCUSD",1641481726235,0.70101,42798.0,42794.0,0.74917792]
["bitfinex","BTCUSD",1641481726639,0.70101,42798.0,42793.0,0.28837921]
["bitfinex","BTCUSD",1641481726937,0.70101,42798.0,42794.0,0.37960968]
["bitfinex","BTCUSD",1641481727137,0.70101,42798.0,42787.0,0.00125354]
["bitfinex","BTCUSD",1641481727338,0.70101,42798.0,42790.0,0.0584264]
["bitfinex","BTCUSD",1641481727541,0.70101,42798.0,42791.0,0.37766157]
["bitfinex","BTCUSD",1641481728239,0.70101,42798.0,42791.0,0.42766157]
["bitfinex","BTCUSD",1641481728490,0.70101,42798.0,42791.0,0.15]
["bitfinex","BTCUSD",1641481728687,0.70101,42798.0,42791.0,0.43848952]
["bitfinex","BTCUSD",1641481728884,0.70101,42798.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481729785,0.75944,42798.0,42792.0,0.0227531]
["bitfinex","BTCUSD",1641481730285,0.75944,42798.0,42792.0,0.33376497]
["bitfinex","BTCUSD",1641481730486,0.75444,42798.0,42792.0,0.33376497]
["bitfinex","BTCUSD",1641481730986,0.69601,42798.0,42793.0,1.236]
["bitfinex","BTCUSD",1641481731190,0.69601,42798.0,42797.0,0.85639647]
["bitfinex","BTCUSD",1641481731388,0.69601,42798.0,42797.0,2.14239647]
["bitfinex","BTCUSD",1641481731591,0.69601,42798.0,42797.0,0.20639647]
["bitfinex","BTCUSD",1641481732243,0.69601,42798.0,42797.0,0.1051636]
["bitfinex","BTCUSD",1641481733240,0.69601,42798.0,42797.0,0.1141636]
["bitfinex","BTCUSD",1641481733639,0.69601,42798.0,42797.0,0.4019017]
["bitfinex","BTCUSD",1641481733841,0.69601,42798.0,42797.0,0.1241636]
["bitfinex","BTCUSD",1641481734440,0.69601,42798.0,42797.0,0.1379167]
["bitfinex","BTCUSD",1641481734841,0.69601,42798.0,42797.0,2.1819797]
["bitfinex","BTCUSD",1641481735044,0.69601,42798.0,42797.0,3.64636982]
["bitfinex","BTCUSD",1641481735242,4.0,42800.0,42798.0,0.058402]
["bitfinex","BTCUSD",1641481735545,4.0,42800.0,42799.0,3.36603245]
["bitfinex","BTCUSD",1641481735743,4.0,42800.0,42799.0,3.34437245]
["bitfinex","BTCUSD",1641481735998,4.0,42800.0,42799.0,4.12435046]
["bitfinex","BTCUSD",1641481736191,4.0,42800.0,42799.0,4.49471846]
["bitfinex","BTCUSD",1641481736590,4.0,42800.0,42799.0,2.5327337]
["bitfinex","BTCUSD",1641481736793,4.0,42800.0,42799.0,0.12959203]
["bitfinex","BTCUSD",1641481736991,4.0,42800.0,42797.0,0.0879167]
["bitfinex","BTCUSD",1641481737188,4.0,42800.0,42799.0,0.011]
["bitfinex","BTCUSD",1641481737590,4.0,42800.0,42799.0,0.03503683]
["bitfinex","BTCUSD",1641481737790,4.0,42800.0,42799.0,0.35729413]
["bitfinex","BTCUSD",1641481738191,4.0,42800.0,42799.0,0.03503683]
["bitfinex","BTCUSD",1641481738492,4.0,42800.0,42799.0,1.65498869]
["bitfinex","BTCUSD",1641481738689,4.0,42800.0,42799.0,1.4087531]
["bitfinex","BTCUSD",1641481739091,4.370368,42800.0,42799.0,0.0347531]
["bitfinex","BTCUSD",1641481739490,4.420368,42800.0,42799.0,0.0347531]
["bitfinex","BTCUSD",1641481739733,4.370368,42800.0,42799.0,0.0347531]
["bitfinex","BTCUSD",1641481739934,4.0,42800.0,42799.0,0.0347531]
["bitfinex","BTCUSD",1641481740535,4.0,42800.0,42799.0,0.51846493]
["bitfinex","BTCUSD",1641481741038,4.0,42800.0,42799.0,0.6176835]
["bitfinex","BTCUSD",1641481741235,4.0,42800.0,42799.0,0.6186835]
["bitfinex","BTCUSD",1641481741636,4.478795,42800.0,42799.0,0.0237531]
["bitfinex","BTCUSD",1641481741843,4.525595,42800.0,42799.0,0.0237531]
["bitfinex","BTCUSD",1641481742037,2.120368,42798.0,42796.0,0.69408546]
["bitfinex","BTCUSD",1641481742240,0.05,42798.0,42797.0,0.49560674]
["bitfinex","BTCUSD",1641481742436,1.570368,42798.0,42797.0,0.49560674]
["bitfinex","BTCUSD",1641481742637,0.420368,42798.0,42797.0,0.49560674]
["bitfinex","BTCUSD",1641481742838,0.467168,42798.0,42791.0,0.50461639]
["bitfinex","BTCUSD",1641481743338,0.0608,42798.0,42791.0,0.50461639]
["bitfinex","BTCUSD",1641481743582,0.0608,42798.0,42792.0,0.49560674]
["bitfinex","BTCUSD",1641481744081,0.0608,42798.0,42792.0,0.64560674]
["bitfinex","BTCUSD",1641481745081,0.1038,42798.0,42792.0,0.64560674]
["bitfinex","BTCUSD",1641481745282,0.1038,42798.0,42796.0,0.49560674]
["bitfinex","BTCUSD",1641481745482,0.1038,42798.0,42796.0,0.54560674]
["bitfinex","BTCUSD",1641481745883,0.1038,42798.0,42797.0,0.49560674]
["bitfinex","BTCUSD",1641481746282,0.16223,42798.0,42797.0,0.49560674]
["bitfinex","BTCUSD",1641481746483,0.0468,42798.0,42797.0,0.49560674]
["bitfinex","BTCUSD",1641481746684,0.0468,42798.0,42796.0,0.49560674]
["bitfinex","BTCUSD",1641481746881,0.0468,42798.0,42796.0,0.54560674]
["bitfinex","BTCUSD",1641481747089,0.0618,42798.0,42796.0,0.54560674]
["bitfinex","BTCUSD",1641481747330,4.0458,42800.0,42796.0,0.54560674]
["bitfinex","BTCUSD",1641481748532,4.0458,42800.0,42798.0,0.49560674]
["bitfinex","BTCUSD",1641481748733,2.221318,42799.0,42798.0,0.49560674]
["bitfinex","BTCUSD",1641481748932,2.221318,42799.0,42796.0,0.49560674]
["bitfinex","BTCUSD",1641481749132,1.071318,42799.0,42796.0,0.49560674]
["bitfinex","BTCUSD",1641481749332,1.179748,42799.0,42796.0,0.49560674]
["bitfinex","BTCUSD",1641481749533,1.121318,42799.0,42794.0,0.05]
["bitfinex","BTCUSD",1641481749736,1.121318,42799.0,42793.0,0.54560674]
["bitfinex","BTCUSD",1641481750033,0.75095,42799.0,42793.0,0.54560674]
["bitfinex","BTCUSD",1641481750438,0.75095,42799.0,42793.0,0.05]
["bitfinex","BTCUSD",1641481750636,0.370368,42798.0,42796.0,6.293e-05]
["bitfinex","BTCUSD",1641481751283,2.29775,42797.0,42796.0,6.293e-05]
["bitfinex","BTCUSD",1641481751485,2.726551,42797.0,42796.0,6.293e-05]
["bitfinex","BTCUSD",1641481751783,2.926551,42797.0,42796.0,6.293e-05]
["bitfinex","BTCUSD",1641481751984,3.126551,42797.0,42796.0,6.293e-05]
["bitfinex","BTCUSD",1641481752384,3.17780083,42797.0,42796.0,6.293e-05]
["bitfinex","BTCUSD",1641481753283,3.18880083,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481753682,2.98880083,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481753880,1.18880083,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481754281,1.187551,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481754481,1.176551,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481754737,0.70095,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481755239,0.75495,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481755638,1.125318,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481755839,1.183748,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481756439,1.129748,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481756845,0.70095,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481757239,0.72095,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481758498,0.70095,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481758691,0.70095,42797.0,42796.0,0.01133581]
["bitfinex","BTCUSD",1641481759191,0.71195,42797.0,42796.0,0.01933581]
["bitfinex","BTCUSD",1641481759390,0.71195,42797.0,42796.0,0.38843093]
["bitfinex","BTCUSD",1641481759590,0.71195,42797.0,42796.0,0.11806293]
["bitfinex","BTCUSD",1641481759890,0.71195,42797.0,42796.0,0.01806293]
["bitfinex","BTCUSD",1641481760493,0.70095,42797.0,42796.0,0.01006293]
["bitfinex","BTCUSD",1641481761193,1.19540121,42797.0,42796.0,0.01106293]
["bitfinex","BTCUSD",1641481761490,2.94540121,42797.0,42796.0,0.00106293]
["bitfinex","BTCUSD",1641481761689,1.75,42796.0,42789.0,0.49560674]
["bitfinex","BTCUSD",1641481761889,1.118118,42795.0,42783.0,0.49560674]
["bitfinex","BTCUSD",1641481762091,0.058445,42790.0,42783.0,0.49560674]
["bitfinex","BTCUSD",1641481762536,0.058445,42790.0,42786.0,0.05844031]
["bitfinex","BTCUSD",1641481762737,0.058445,42790.0,42783.0,0.55404974]
["bitfinex","BTCUSD",1641481762934,0.058445,42790.0,42783.0,0.058443]
["bitfinex","BTCUSD",1641481763133,0.069445,42790.0,42783.0,0.058443]
["bitfinex","BTCUSD",1641481763533,0.069445,42790.0,42781.0,0.4501077]
["bitfinex","BTCUSD",1641481763733,0.069445,42790.0,42781.0,0.33322826]
["bitfinex","BTCUSD",1641481764133,0.069445,42790.0,42782.0,0.370368]
["bitfinex","BTCUSD",1641481764333,0.069445,42790.0,42781.0,0.00128425]
["bitfinex","BTCUSD",1641481764537,0.0468,42789.0,42781.0,0.00128425]
["bitfinex","BTCUSD",1641481764738,0.058452,42785.0,42779.0,0.49560674]
["bitfinex","BTCUSD",1641481764935,0.74775,42784.0,42779.0,0.49560674]
["bitfinex","BTCUSD",1641481765137,0.00120554,42780.0,42779.0,0.49560674]
["bitfinex","BTCUSD",1641481765341,1.79800554,42780.0,42777.0,0.49560674]
["bitfinex","BTCUSD",1641481765999,0.058463,42779.0,42777.0,0.49560674]
["bitfinex","BTCUSD",1641481766190,0.01566307,42778.0,42772.0,0.49560674]
["bitfinex","BTCUSD",1641481766988,0.01566307,42778.0,42771.0,0.55406574]
["bitfinex","BTCUSD",1641481766989,0.058459,42775.0,42771.0,0.55406574]
["bitfinex","BTCUSD",1641481767192,0.03266307,42778.0,42772.0,0.370368]
["bitfinex","BTCUSD",1641481767389,0.017,42778.0,42771.0,0.55406574]
["bitfinex","BTCUSD",1641481767589,0.017,42778.0,42772.0,0.370368]
["bitfinex","BTCUSD",1641481767794,0.017,42778.0,42772.0,0.86597474]
["bitfinex","BTCUSD",1641481767993,0.017,42778.0,42772.0,0.96597474]
["bitfinex","BTCUSD",1641481768489,0.058448,42783.0,42772.0,0.96597474]
["bitfinex","BTCUSD",1641481768689,0.058448,42783.0,42779.0,0.26320828]
["bitfinex","BTCUSD",1641481768893,0.50006739,42792.0,42781.0,1.06321817]
["bitfinex","BTCUSD",1641481768894,0.70095,42782.0,42781.0,1.06321817]
["bitfinex","BTCUSD",1641481769091,0.70095,42782.0,42781.0,0.78358617]
["bitfinex","BTCUSD",1641481769290,0.70095,42782.0,42781.0,0.83358617]
["bitfinex","BTCUSD",1641481769493,0.70095,42782.0,42781.0,0.93485462]
["bitfinex","BTCUSD",1641481769737,0.70095,42782.0,42781.0,1.43485462]
["bitfinex","BTCUSD",1641481769938,0.70095,42782.0,42781.0,0.93485462]
["bitfinex","BTCUSD",1641481770142,0.70095,42782.0,42781.0,0.93358617]
["bitfinex","BTCUSD",1641481770643,0.93095,42782.0,42781.0,0.420368]
["bitfinex","BTCUSD",1641481771039,0.93095,42782.0,42781.0,0.91585364]
["bitfinex","BTCUSD",1641481771241,0.95395,42782.0,42781.0,0.91585364]
["bitfinex","BTCUSD",1641481771441,0.95395,42782.0,42781.0,0.420368]
["bitfinex","BTCUSD",1641481772442,0.93095,42782.0,42781.0,0.420368]
["bitfinex","BTCUSD",1641481773145,0.93295,42782.0,42781.0,0.520368]
["bitfinex","BTCUSD",1641481773588,0.93295,42782.0,42781.0,1.01585364]
["bitfinex","BTCUSD",1641481773889,0.93295,42782.0,42781.0,2.82428564]
["bitfinex","BTCUSD",1641481774486,0.93095,42782.0,42781.0,4.06028564]
["bitfinex","BTCUSD",1641481774687,0.93095,42782.0,42781.0,3.5648]
["bitfinex","BTCUSD",1641481774888,0.93095,42782.0,42781.0,2.3288]
["bitfinex","BTCUSD",1641481775089,0.93095,42782.0,42781.0,2.27165157]
["bitfinex","BTCUSD",1641481775287,0.93095,42782.0,42781.0,0.52165157]
["bitfinex","BTCUSD",1641481775490,0.93095,42782.0,42781.0,2.20693224]
["bitfinex","BTCUSD",1641481776290,0.93095,42782.0,42781.0,1.21573703]
["bitfinex","BTCUSD",1641481776790,0.93095,42782.0,42781.0,1.59518426]
["bitfinex","BTCUSD",1641481776990,0.93095,42782.0,42781.0,1.54557509]
["bitfinex","BTCUSD",1641481777445,0.93095,42782.0,42781.0,2.1870988]
["bitfinex","BTCUSD",1641481777646,0.93095,42782.0,42781.0,3.2870988]
["bitfinex","BTCUSD",1641481778048,0.93095,42782.0,42781.0,4.27826509]
["bitfinex","BTCUSD",1641481778251,0.93095,42782.0,42781.0,3.17826509]
["bitfinex","BTCUSD",1641481778646,0.46356938,42782.0,42781.0,3.82826509]
["bitfinex","BTCUSD",1641481778847,0.46356938,42782.0,42781.0,3.17826509]
["bitfinex","BTCUSD",1641481779848,0.46356938,42782.0,42781.0,3.12826509]
["bitfinex","BTCUSD",1641481780049,0.46356938,42782.0,42781.0,3.17826509]
["bitfinex","BTCUSD",1641481780249,0.46356938,42782.0,42781.0,3.12826509]
["bitfinex","BTCUSD",1641481780550,0.46356938,42782.0,42781.0,1.51281786]
["bitfinex","BTCUSD",1641481781991,0.46356938,42782.0,42781.0,2.20635274]
["bitfinex","BTCUSD",1641481782991,0.46356938,42782.0,42781.0,1.27361745]
["bitfinex","BTCUSD",1641481783296,0.46356938,42782.0,42781.0,0.92131891]
["bitfinex","BTCUSD",1641481783492,0.46356938,42782.0,42781.0,2.15731891]
["bitfinex","BTCUSD",1641481784294,0.46356938,42782.0,42781.0,3.14850176]
["bitfinex","BTCUSD",1641481784738,0.46356938,42782.0,42781.0,2.74883442]
["bitfinex","BTCUSD",1641481785142,0.46356938,42782.0,42781.0,2.79883442]
["bitfinex","BTCUSD",1641481785541,0.46356938,42782.0,42781.0,1.56283442]
["bitfinex","BTCUSD",1641481785844,0.46356938,42782.0,42781.0,1.51283442]
["bitfinex","BTCUSD",1641481786045,0.46356938,42782.0,42781.0,1.56283442]
["bitfinex","BTCUSD",1641481787243,0.46356938,42782.0,42781.0,2.79883442]
["bitfinex","BTCUSD",1641481787441,0.46356938,42782.0,42781.0,1.56283442]
["bitfinex","BTCUSD",1641481788599,0.46356938,42782.0,42781.0,1.51283442]
["bitfinex","BTCUSD",1641481788803,0.46356938,42782.0,42781.0,1.36155085]
["bitfinex","BTCUSD",1641481789006,0.46356938,42782.0,42781.0,0.99118285]
["bitfinex","BTCUSD",1641481789398,0.52201638,42782.0,42781.0,0.99118285]
["bitfinex","BTCUSD",1641481790001,0.52201638,42782.0,42781.0,0.49543461]
["bitfinex","BTCUSD",1641481790198,0.46356938,42782.0,42781.0,0.49543461]
["bitfinex","BTCUSD",1641481790399,0.46356938,42782.0,42781.0,0.86580261]
["bitfinex","BTCUSD",1641481790603,0.46356938,42782.0,42781.0,0.91580261]
["bitfinex","BTCUSD",1641481790800,0.46356938,42782.0,42781.0,0.420368]
["bitfinex","BTCUSD",1641481791010,0.46356938,42782.0,42781.0,0.42044429]
["bitfinex","BTCUSD",1641481791201,0.47256938,42782.0,42781.0,1.08657678]
["bitfinex","BTCUSD",1641481791502,0.47256938,42782.0,42781.0,2.8201139]
["bitfinex","BTCUSD",1641481791703,0.45986938,42782.0,42781.0,3.4213723]
["bitfinex","BTCUSD",1641481791902,0.45986938,42782.0,42781.0,2.8213723]
["bitfinex","BTCUSD",1641481792101,1.5001,42790.0,42782.0,1.808424]
["bitfinex","BTCUSD",1641481792360,1.5001,42790.0,42789.0,0.5754244]
["bitfinex","BTCUSD",1641481792759,1.5001,42790.0,42789.0,0.6254244]
["bitfinex","BTCUSD",1641481792960,1.5001,42790.0,42789.0,1.59018071]
["bitfinex","BTCUSD",1641481793160,1.5001,42790.0,42789.0,1.69018071]
["bitfinex","BTCUSD",1641481793360,1.5001,42790.0,42789.0,1.76139095]
["bitfinex","BTCUSD",1641481793760,1.5001,42790.0,42789.0,1.16700264]
["bitfinex","BTCUSD",1641481794163,1.5001,42790.0,42789.0,1.93908007]
["bitfinex","BTCUSD",1641481794364,1.5001,42790.0,42789.0,3.76946838]
["bitfinex","BTCUSD",1641481794562,1.4901,42790.0,42789.0,3.35161498]
["bitfinex","BTCUSD",1641481794763,1.022782,42790.0,42789.0,3.35161498]
["bitfinex","BTCUSD",1641481795161,1.022782,42790.0,42789.0,2.75722667]
["bitfinex","BTCUSD",1641481795162,0.555455,42790.0,42789.0,2.75722667]
["bitfinex","BTCUSD",1641481795362,0.555455,42790.0,42789.0,4.45571052]
["bitfinex","BTCUSD",1641481795565,0.555455,42790.0,42789.0,3.21971052]
["bitfinex","BTCUSD",1641481796036,0.555455,42790.0,42789.0,2.5262575]
["bitfinex","BTCUSD",1641481796226,0.555455,42790.0,42789.0,2.21306467]
["bitfinex","BTCUSD",1641481796424,0.555455,42790.0,42789.0,1.62484064]
["bitfinex","BTCUSD",1641481796623,0.555455,42790.0,42789.0,0.63380981]
["bitfinex","BTCUSD",1641481796822,0.555455,42790.0,42789.0,0.37157824]
["bitfinex","BTCUSD",1641481797223,0.555455,42790.0,42789.0,0.38657824]
["bitfinex","BTCUSD",1641481797624,0.555455,42790.0,42789.0,0.385368]
["bitfinex","BTCUSD",1641481797824,0.555455,42790.0,42789.0,1.05694813]
["bitfinex","BTCUSD",1641481798027,0.555455,42790.0,42789.0,0.8817583]
["bitfinex","BTCUSD",1641481798224,0.555455,42790.0,42789.0,1.29418487]
["bitfinex","BTCUSD",1641481798424,0.555455,42790.0,42789.0,1.27918487]
["bitfinex","BTCUSD",1641481798829,0.555455,42790.0,42789.0,1.33760687]
["bitfinex","BTCUSD",1641481799026,0.555455,42790.0,42789.0,3.00922447]
["bitfinex","BTCUSD",1641481799225,0.555455,42790.0,42789.0,3.02722447]
["bitfinex","BTCUSD",1641481799626,0.555455,42790.0,42789.0,3.5220653]
["bitfinex","BTCUSD",1641481800154,0.088129,42790.0,42789.0,3.62103347]
["bitfinex","BTCUSD",1641481800552,0.02,42799.0,42790.0,1.75]
["bitfinex","BTCUSD",1641481800754,0.02,42799.0,42794.0,1.236]
["bitfinex","BTCUSD",1641481800953,0.02,42799.0,42797.0,0.34141504]
["bitfinex","BTCUSD",1641481801154,0.02,42799.0,42798.0,0.370368]
["bitfinex","BTCUSD",1641481801357,0.02,42799.0,42798.0,0.420368]
["bitfinex","BTCUSD",1641481801555,0.02,42799.0,42798.0,0.370368]
["bitfinex","BTCUSD",1641481801755,0.02,42799.0,42797.0,0.058416]
["bitfinex","BTCUSD",1641481801956,0.078426,42799.0,42794.0,0.011]
["bitfinex","BTCUSD",1641481802253,0.308426,42799.0,42794.0,0.011]
["bitfinex","BTCUSD",1641481802453,0.70099,42798.0,42794.0,0.011]
["bitfinex","BTCUSD",1641481802855,0.70099,42798.0,42794.0,0.069436]
["bitfinex","BTCUSD",1641481803254,0.70299,42798.0,42794.0,0.102436]
["bitfinex","BTCUSD",1641481803502,0.70238023,42798.0,42794.0,0.102436]
["bitfinex","BTCUSD",1641481803696,0.70232023,42798.0,42795.0,0.370368]
["bitfinex","BTCUSD",1641481803899,0.70232023,42798.0,42794.0,0.102436]
["bitfinex","BTCUSD",1641481804297,0.70232023,42798.0,42795.0,0.370368]
["bitfinex","BTCUSD",1641481804598,0.70032023,42798.0,42796.0,0.05]
["bitfinex","BTCUSD",1641481804998,0.70032023,42798.0,42794.0,0.108436]
["bitfinex","BTCUSD",1641481805198,0.70032023,42798.0,42795.0,0.370368]
["bitfinex","BTCUSD",1641481805398,0.70332023,42798.0,42796.0,0.075]
["bitfinex","BTCUSD",1641481805601,0.76174623,42798.0,42796.0,0.075]
["bitfinex","BTCUSD",1641481806404,0.70332023,42798.0,42796.0,0.075]
["bitfinex","BTCUSD",1641481806601,0.70332023,42798.0,42796.0,0.05]
["bitfinex","BTCUSD",1641481806602,0.70032023,42798.0,42796.0,0.05]
["bitfinex","BTCUSD",1641481807002,0.70032023,42798.0,42794.0,1.294436]
["bitfinex","BTCUSD",1641481807255,0.70432023,42798.0,42797.0,0.00122794]
["bitfinex","BTCUSD",1641481807456,0.70432023,42798.0,42797.0,4.04246298]
["bitfinex","BTCUSD",1641481807656,0.70432023,42798.0,42797.0,4.19246298]
["bitfinex","BTCUSD",1641481808354,0.23708223,42798.0,42797.0,3.92324736]
["bitfinex","BTCUSD",1641481808554,0.23308223,42798.0,42797.0,3.92324736]
["bitfinex","BTCUSD",1641481808758,0.03538223,42798.0,42797.0,3.92324736]
["bitfinex","BTCUSD",1641481808961,0.0001,42810.0,42806.0,0.33211641]
["bitfinex","BTCUSD",1641481809156,0.0001,42810.0,42807.0,0.370368]
["bitfinex","BTCUSD",1641481809356,0.0001,42810.0,42807.0,0.37160138]
["bitfinex","BTCUSD",1641481809557,0.0001,42810.0,42807.0,0.420368]
["bitfinex","BTCUSD",1641481809756,0.4171,42814.0,42808.0,0.27484225]
["bitfinex","BTCUSD",1641481810157,0.4171,42814.0,42810.0,0.058406]
["bitfinex","BTCUSD",1641481810758,0.058408,42812.0,42810.0,0.058406]
["bitfinex","BTCUSD",1641481811396,0.058408,42812.0,42808.0,0.27484225]
["bitfinex","BTCUSD",1641481811397,0.4171,42814.0,42809.0,0.058412]
["bitfinex","BTCUSD",1641481811598,0.036,42812.0,42810.0,0.001]
["bitfinex","BTCUSD",1641481812696,0.6471,42814.0,42809.0,0.058412]
["bitfinex","BTCUSD",1641481812697,0.116824,42813.0,42809.0,0.058412]
["bitfinex","BTCUSD",1641481813095,0.70075,42812.0,42809.0,0.058412]
["bitfinex","BTCUSD",1641481814951,0.70075,42812.0,42811.0,0.0012507]
["bitfinex","BTCUSD",1641481815351,0.252663,42812.0,42811.0,2.20010252]
["bitfinex","BTCUSD",1641481815549,0.252663,42812.0,42811.0,3.95647052]
["bitfinex","BTCUSD",1641481815950,0.192971,42812.0,42811.0,4.32638358]
["bitfinex","BTCUSD",1641481816150,0.192971,42812.0,42811.0,4.91490649]
["bitfinex","BTCUSD",1641481816549,0.173971,42812.0,42811.0,5.26490649]
["bitfinex","BTCUSD",1641481816755,0.002,42819.0,42815.0,0.116751]
["bitfinex","BTCUSD",1641481816954,0.002,42819.0,42818.0,2.46974346]
["bitfinex","BTCUSD",1641481817154,0.002,42819.0,42818.0,3.51595373]
["bitfinex","BTCUSD",1641481817352,0.002,42819.0,42818.0,0.52157673]
["bitfinex","BTCUSD",1641481817353,0.013,42819.0,42818.0,0.52157673]
["bitfinex","BTCUSD",1641481817751,0.013,42819.0,42818.0,1.53471464]
["bitfinex","BTCUSD",1641481817951,0.013,42819.0,42818.0,0.89177267]
["bitfinex","BTCUSD",1641481818158,0.013,42819.0,42818.0,0.37157673]
["bitfinex","BTCUSD",1641481818355,0.013,42819.0,42818.0,0.370368]
["bitfinex","BTCUSD",1641481818604,0.002,42819.0,42818.0,0.86562443]
["bitfinex","BTCUSD",1641481819508,0.002,42819.0,42818.0,0.382368]
["bitfinex","BTCUSD",1641481819905,0.002,42819.0,42818.0,0.432368]
["bitfinex","BTCUSD",1641481820109,0.002,42819.0,42818.0,2.12361393]
["bitfinex","BTCUSD",1641481820505,0.002,42819.0,42818.0,5.11923813]
["bitfinex","BTCUSD",1641481820707,0.002,42819.0,42818.0,3.90723813]
["bitfinex","BTCUSD",1641481820906,0.002,42819.0,42818.0,1.0168286]
["bitfinex","BTCUSD",1641481821106,0.002,42819.0,42818.0,1.41378738]
["bitfinex","BTCUSD",1641481821305,0.002,42819.0,42818.0,2.21703666]
["bitfinex","BTCUSD",1641481821707,0.232,42819.0,42818.0,2.21703666]
["bitfinex","BTCUSD",1641481822108,0.232,42819.0,42818.0,1.12767178]
["bitfinex","BTCUSD",1641481822560,0.232,42819.0,42818.0,1.02646761]
["bitfinex","BTCUSD",1641481822759,0.232,42819.0,42818.0,1.01446761]
["bitfinex","BTCUSD",1641481822959,0.232,42819.0,42818.0,0.96446761]
["bitfinex","BTCUSD",1641481823159,0.232,42819.0,42818.0,0.370368]
["bitfinex","BTCUSD",1641481823358,0.232,42819.0,42818.0,0.381368]
["bitfinex","BTCUSD",1641481823758,0.002,42819.0,42818.0,0.381368]
["bitfinex","BTCUSD",1641481824162,0.002,42819.0,42818.0,0.431368]
["bitfinex","BTCUSD",1641481824361,0.0999,42823.0,42819.0,0.370368]
["bitfinex","BTCUSD",1641481825162,0.0999,42823.0,42819.0,0.470368]
["bitfinex","BTCUSD",1641481825359,0.0999,42823.0,42819.0,0.478368]
["bitfinex","BTCUSD",1641481825761,0.0999,42823.0,42820.0,0.38178243]
["bitfinex","BTCUSD",1641481826008,0.0999,42823.0,42822.0,2.07163121]
["bitfinex","BTCUSD",1641481826203,0.0999,42823.0,42822.0,3.31275811]
["bitfinex","BTCUSD",1641481826400,0.0999,42823.0,42822.0,2.23513111]
["bitfinex","BTCUSD",1641481826801,0.0999,42823.0,42822.0,3.47113111]
["bitfinex","BTCUSD",1641481827002,0.0999,42823.0,42822.0,1.07675811]
["bitfinex","BTCUSD",1641481827203,0.0999,42823.0,42822.0,1.90314346]
["bitfinex","BTCUSD",1641481827410,0.0872,42823.0,42822.0,1.97461795]
["bitfinex","BTCUSD",1641481827605,0.0872,42823.0,42822.0,2.78038505]
["bitfinex","BTCUSD",1641481828004,0.002,42829.0,42823.0,2.120368]
["bitfinex","BTCUSD",1641481828203,0.4201,42830.0,42825.0,1.05]
["bitfinex","BTCUSD",1641481828204,0.41037135,42830.0,42825.0,1.05]
["bitfinex","BTCUSD",1641481828408,0.41037135,42830.0,42828.0,0.00125959]
["bitfinex","BTCUSD",1641481828605,0.41037135,42830.0,42829.0,0.370368]
["bitfinex","BTCUSD",1641481828803,0.41037135,42830.0,42824.0,0.98999439]
["bitfinex","BTCUSD",1641481829005,0.32336234,42830.0,42829.0,0.28565498]
["bitfinex","BTCUSD",1641481829405,0.32336234,42830.0,42829.0,0.370368]
["bitfinex","BTCUSD",1641481829608,0.32336234,42830.0,42828.0,0.058372]
["bitfinex","BTCUSD",1641481829849,0.32336234,42830.0,42829.0,0.370368]
["bitfinex","BTCUSD",1641481830850,0.31836234,42830.0,42829.0,0.370368]
["bitfinex","BTCUSD",1641481831251,0.31836234,42830.0,42828.0,0.058372]
["bitfinex","BTCUSD",1641481831455,0.31836234,42830.0,42825.0,0.49501988]
["bitfinex","BTCUSD",1641481831456,0.1468,42829.0,42825.0,0.49501988]
["bitfinex","BTCUSD",1641481831654,0.1,42828.0,42826.0,0.49501988]
["bitfinex","BTCUSD",1641481831852,0.84729,42828.0,42826.0,0.49501988]
["bitfinex","BTCUSD",1641481832053,0.74729,42828.0,42826.0,0.49501988]
["bitfinex","BTCUSD",1641481832855,0.74729,42828.0,42820.0,0.058393]
["bitfinex","BTCUSD",1641481832856,1.758393,42827.0,42820.0,0.058393]
["bitfinex","BTCUSD",1641481833056,1.117658,42826.0,42820.0,0.058393]
["bitfinex","BTCUSD",1641481833258,0.74729,42826.0,42819.0,0.49501988]
["bitfinex","BTCUSD",1641481833507,0.74729,42826.0,42820.0,0.008]
["bitfinex","BTCUSD",1641481833897,0.74729,42826.0,42820.0,0.066394]
["bitfinex","BTCUSD",1641481834499,0.058393,42824.0,42820.0,0.008]
["bitfinex","BTCUSD",1641481834698,0.70049,42823.0,42820.0,0.008]
["bitfinex","BTCUSD",1641481835304,0.0468,42822.0,42820.0,0.008]
["bitfinex","BTCUSD",1641481835504,0.105193,42822.0,42820.0,0.007]
["bitfinex","BTCUSD",1641481835900,0.155193,42822.0,42820.0,0.007]
["bitfinex","BTCUSD",1641481836101,0.105193,42822.0,42820.0,0.007]
["bitfinex","BTCUSD",1641481836703,0.105193,42822.0,42815.0,0.54501988]
["bitfinex","BTCUSD",1641481836704,0.155193,42822.0,42815.0,0.54501988]
["bitfinex","BTCUSD",1641481836900,0.058399,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1641481837100,0.15519396,42822.0,42816.0,0.058397]
["bitfinex","BTCUSD",1641481837349,0.15519396,42822.0,42811.0,0.00125492]
["bitfinex","BTCUSD",1641481837350,0.012,42818.0,42815.0,0.008]
["bitfinex","BTCUSD",1641481837552,0.012,42818.0,42816.0,0.370368]
["bitfinex","BTCUSD",1641481837952,0.012,42818.0,42816.0,0.470368]
["bitfinex","BTCUSD",1641481838651,0.70049,42823.0,42817.0,0.116779]
["bitfinex","BTCUSD",1641481839251,0.370368,42822.0,42817.0,0.116779]
["bitfinex","BTCUSD",1641481839450,0.370368,42822.0,42817.0,0.014]
["bitfinex","BTCUSD",1641481840152,0.76388334,42823.0,42817.0,0.014]
["bitfinex","BTCUSD",1641481840351,0.76388334,42823.0,42818.0,0.058394]
["bitfinex","BTCUSD",1641481840556,0.058395,42821.0,42818.0,0.058394]
["bitfinex","BTCUSD",1641481841396,0.064395,42821.0,42818.0,0.078394]
["bitfinex","BTCUSD",1641481841798,0.370368,42820.0,42819.0,0.49501988]
["bitfinex","BTCUSD",1641481842000,0.12279242,42821.0,42819.0,0.54501988]
["bitfinex","BTCUSD",1641481842001,0.17279242,42821.0,42819.0,0.54501988]
["bitfinex","BTCUSD",1641481842198,0.12279242,42821.0,42819.0,0.54501988]
["bitfinex","BTCUSD",1641481842399,0.12279242,42821.0,42819.0,0.05]
["bitfinex","BTCUSD",1641481842602,0.12279242,42821.0,42818.0,0.02]
["bitfinex","BTCUSD",1641481842799,0.058397,42819.0,42817.0,0.54501988]
["bitfinex","BTCUSD",1641481843001,0.058397,42819.0,42818.0,0.058398]
["bitfinex","BTCUSD",1641481843202,0.058397,42819.0,42817.0,0.54501988]
["bitfinex","BTCUSD",1641481843399,0.064397,42819.0,42817.0,0.57901988]
["bitfinex","BTCUSD",1641481843599,0.064397,42819.0,42817.0,0.084]
["bitfinex","BTCUSD",1641481844600,0.064397,42819.0,42817.0,0.05]
["bitfinex","BTCUSD",1641481844850,0.058397,42819.0,42817.0,0.05]
["bitfinex","BTCUSD",1641481845051,0.053397,42819.0,42816.0,0.60342088]
["bitfinex","BTCUSD",1641481845451,0.063397,42819.0,42817.0,0.025]
["bitfinex","BTCUSD",1641481845755,0.01,42819.0,42817.0,0.025]
["bitfinex","BTCUSD",1641481846655,1.7968,42818.0,42817.0,0.49501988]
["bitfinex","BTCUSD",1641481846852,2.867658,42818.0,42817.0,0.49501988]
["bitfinex","BTCUSD",1641481847252,2.867658,42818.0,42812.0,0.49501988]
["bitfinex","BTCUSD",1641481847454,0.43268433,42817.0,42812.0,0.49501988]
["bitfinex","BTCUSD",1641481847651,0.11682273,42815.0,42812.0,0.49501988]
["bitfinex","BTCUSD",1641481847852,0.11682273,42815.0,42811.0,0.49501988]
["bitfinex","BTCUSD",1641481847853,1.61710139,42814.0,42811.0,0.49501988]
["bitfinex","BTCUSD",1641481848052,1.67523538,42814.0,42811.0,0.49501988]
["bitfinex","BTCUSD",1641481848507,1.66710502,42814.0,42808.0,0.49501988]
["bitfinex","BTCUSD",1641481848698,1.60869002,42814.0,42808.0,0.49501988]
["bitfinex","BTCUSD",1641481848898,0.116835,42811.0,42808.0,0.49501988]
["bitfinex","BTCUSD",1641481849097,0.805708,42810.0,42808.0,0.49501988]
["bitfinex","BTCUSD",1641481849500,0.805708,42810.0,42807.0,0.49501988]
["bitfinex","BTCUSD",1641481850099,0.05841812,42809.0,42807.0,0.49501988]
["bitfinex","BTCUSD",1641481850301,0.805708,42808.0,42806.0,0.49501988]
["bitfinex","BTCUSD",1641481850499,0.855708,42808.0,42806.0,0.49501988]
["bitfinex","BTCUSD",1641481850700,0.855708,42808.0,42806.0,0.54501988]
["bitfinex","BTCUSD",1641481851105,0.91412601,42808.0,42806.0,0.54501988]
["bitfinex","BTCUSD",1641481851401,0.93212601,42808.0,42806.0,0.49501988]
["bitfinex","BTCUSD",1641481852254,0.93212601,42808.0,42807.0,0.49501988]
["bitfinex","BTCUSD",1641481852655,0.91412601,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1641481852856,0.90412601,42808.0,42806.0,0.49501988]
["bitfinex","BTCUSD",1641481853356,0.92112601,42808.0,42806.0,0.49501988]
["bitfinex","BTCUSD",1641481854157,1.15112601,42808.0,42806.0,0.49501988]
["bitfinex","BTCUSD",1641481854756,1.13412601,42808.0,42806.0,0.49501988]
["bitfinex","BTCUSD",1641481855357,1.15112601,42808.0,42805.0,0.54501988]
["bitfinex","BTCUSD",1641481855661,0.1752654,42807.0,42805.0,0.54501988]
["bitfinex","BTCUSD",1641481855858,0.1752654,42807.0,42806.0,0.49501988]
["bitfinex","BTCUSD",1641481856300,0.8760954,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1641481856501,0.9228954,42807.0,42804.0,0.54501988]
["bitfinex","BTCUSD",1641481856700,0.05841753,42806.0,42804.0,0.54501988]
["bitfinex","BTCUSD",1641481856900,0.11683653,42806.0,42804.0,0.54501988]
["bitfinex","BTCUSD",1641481857500,0.14083653,42806.0,42804.0,0.54501988]
["bitfinex","BTCUSD",1641481858000,0.14083653,42806.0,42805.0,0.49501988]
["bitfinex","BTCUSD",1641481858201,0.84166653,42806.0,42805.0,0.49501988]
["bitfinex","BTCUSD",1641481858604,0.81766653,42806.0,42805.0,0.49501988]
["bitfinex","BTCUSD",1641481859202,0.81766653,42806.0,42804.0,0.54501988]
["bitfinex","BTCUSD",1641481859501,0.84066653,42806.0,42804.0,0.54501988]
["bitfinex","BTCUSD",1641481859750,0.84066653,42806.0,42805.0,0.49501988]
["bitfinex","BTCUSD",1641481860357,0.88874069,42806.0,42805.0,0.49501988]
["bitfinex","BTCUSD",1641481860654,2.81574069,42806.0,42804.0,0.49501988]
["bitfinex","BTCUSD",1641481860853,2.320368,42805.0,42804.0,0.39891988]
["bitfinex","BTCUSD",1641481861051,1.11923696,42805.0,42804.0,0.39891988]
["bitfinex","BTCUSD",1641481861255,1.41923696,42805.0,42804.0,0.39891988]
["bitfinex","BTCUSD",1641481861452,1.808442,42803.0,42802.0,0.59402385]
["bitfinex","BTCUSD",1641481861652,1.808442,42803.0,42798.0,0.59402385]
["bitfinex","BTCUSD",1641481861653,0.116888,42802.0,42798.0,0.59402385]
["bitfinex","BTCUSD",1641481861851,2.120368,42799.0,42798.0,0.59402385]
["bitfinex","BTCUSD",1641481862153,0.370368,42797.0,42789.0,0.79396722]
["bitfinex","BTCUSD",1641481862356,0.0468,42796.0,42789.0,0.79396722]
["bitfinex","BTCUSD",1641481862556,0.74763,42795.0,42789.0,0.79396722]
["bitfinex","BTCUSD",1641481862753,0.46275121,42794.0,42787.0,0.3739]
["bitfinex","BTCUSD",1641481862960,0.46275121,42794.0,42784.0,0.79396722]
["bitfinex","BTCUSD",1641481862961,0.2,42789.0,42784.0,0.79396722]
["bitfinex","BTCUSD",1641481863154,0.74763,42788.0,42784.0,0.79396722]
["bitfinex","BTCUSD",1641481863355,0.00124133,42785.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481863601,0.74763,42784.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481864003,0.00126635,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481864201,2.49889635,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481864402,2.86926435,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481864801,1.11926435,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481865403,1.13226435,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481866002,1.54671875,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481866405,1.130998,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481867001,1.117998,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481867450,1.131998,42782.0,42781.0,0.01207629]
["bitfinex","BTCUSD",1641481867649,2.031998,42782.0,42781.0,0.00707629]
["bitfinex","BTCUSD",1641481867850,1.75,42781.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481868052,3.126468,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481868249,3.1277553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481869253,1.1777553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481869453,1.1897553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481870452,1.3897553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481870752,1.3777553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481871397,1.1877553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481872799,1.1777553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481873098,1.78947402,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481873497,2.03047402,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481873699,1.6187553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481873898,1.4187553,42780.0,42779.0,0.00011]
["bitfinex","BTCUSD",1641481874300,1.75011,42779.0,42776.0,0.00011]
["bitfinex","BTCUSD",1641481874502,3.005868,42777.0,42775.0,0.00011]
["bitfinex","BTCUSD",1641481874757,2.32166409,42775.0,42772.0,0.59479647]
["bitfinex","BTCUSD",1641481874955,2.32166409,42775.0,42772.0,0.49559113]
["bitfinex","BTCUSD",1641481874956,2.05870995,42773.0,42772.0,0.49559113]
["bitfinex","BTCUSD",1641481875254,2.96633996,42773.0,42772.0,0.02758285]
["bitfinex","BTCUSD",1641481875458,2.057429,42769.0,42768.0,0.41233295]
["bitfinex","BTCUSD",1641481875655,2.057429,42769.0,42764.0,0.00033]
["bitfinex","BTCUSD",1641481875656,1.75,42768.0,42764.0,0.00033]
["bitfinex","BTCUSD",1641481875855,2.96355,42769.0,42748.0,0.00055]
["bitfinex","BTCUSD",1641481875856,2.320368,42765.0,42748.0,0.00055]
["bitfinex","BTCUSD",1641481876057,1.70010278,42762.0,42748.0,0.00055]
["bitfinex","BTCUSD",1641481876256,1.70010278,42762.0,42758.0,0.31015518]
["bitfinex","BTCUSD",1641481876257,2.120368,42759.0,42758.0,0.31015518]
["bitfinex","BTCUSD",1641481876460,3.067998,42759.0,42755.0,0.00044]
["bitfinex","BTCUSD",1641481876660,1.720368,42758.0,42755.0,0.00044]
["bitfinex","BTCUSD",1641481876858,1.357429,42756.0,42755.0,0.0001]
["bitfinex","BTCUSD",1641481877056,1.905059,42756.0,42755.0,0.0001]
["bitfinex","BTCUSD",1641481877257,1.90629172,42756.0,42755.0,0.0001]
["bitfinex","BTCUSD",1641481877456,2.70829172,42756.0,42755.0,0.0001]
["bitfinex","BTCUSD",1641481877659,2.70829172,42756.0,42754.0,0.00022]
["bitfinex","BTCUSD",1641481877857,2.120368,42753.0,42749.0,0.00942439]
["bitfinex","BTCUSD",1641481878060,2.867998,42752.0,42751.0,0.00033]
["bitfinex","BTCUSD",1641481878357,2.42159269,42750.0,42748.0,0.00055]
["bitfinex","BTCUSD",1641481878608,0.370368,42746.0,42740.0,0.00033]
["bitfinex","BTCUSD",1641481878812,0.370368,42746.0,42743.0,0.00011]
["bitfinex","BTCUSD",1641481878813,2.867998,42745.0,42743.0,0.00011]
["bitfinex","BTCUSD",1641481879007,2.867998,42745.0,42740.0,0.00033]
["bitfinex","BTCUSD",1641481879008,0.307429,42742.0,42740.0,0.00033]
["bitfinex","BTCUSD",1641481879220,1.75,42743.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641481879221,3.067998,42741.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641481879408,2.320368,42738.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641481879608,2.057429,42736.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641481879809,2.805059,42736.0,42729.0,0.00044]
["bitfinex","BTCUSD",1641481880209,0.370368,42732.0,42729.0,0.00011]
["bitfinex","BTCUSD",1641481880411,0.47157713,42729.0,42727.0,0.00033]
["bitfinex","BTCUSD",1641481880610,0.370368,42727.0,42726.0,0.00011]
["bitfinex","BTCUSD",1641481880813,0.370368,42727.0,42724.0,0.00022485]
["bitfinex","BTCUSD",1641481880814,0.37170181,42726.0,42724.0,0.00022485]
["bitfinex","BTCUSD",1641481881009,0.37170181,42726.0,42709.0,0.23864758]
["bitfinex","BTCUSD",1641481881010,2.04273593,42724.0,42709.0,0.23864758]
["bitfinex","BTCUSD",1641481881211,2.04273593,42724.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481881212,0.058544,42716.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481881412,0.74763,42715.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481881746,0.74752,42715.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481881920,0.37160081,42714.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481882106,0.74752,42713.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481882354,0.370368,42712.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481882556,0.74752,42711.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481882758,0.0468,42710.0,42705.0,0.00011]
["bitfinex","BTCUSD",1641481882957,0.70072,42709.0,42707.0,0.89320886]
["bitfinex","BTCUSD",1641481883156,1.3468,42708.0,42707.0,0.89320886]
["bitfinex","BTCUSD",1641481883359,2.04741,42708.0,42707.0,0.89320886]
["bitfinex","BTCUSD",1641481883556,2.04866667,42708.0,42707.0,0.89320886]
["bitfinex","BTCUSD",1641481883757,2.04855667,42708.0,42707.0,0.89320886]
["bitfinex","BTCUSD",1641481884159,2.04844667,42708.0,42706.0,6.715e-05]
["bitfinex","BTCUSD",1641481884358,2.120368,42707.0,42706.0,6.715e-05]
["bitfinex","BTCUSD",1641481884561,2.868999,42707.0,42706.0,6.715e-05]
["bitfinex","BTCUSD",1641481884960,2.868889,42707.0,42706.0,0.82291975]
["bitfinex","BTCUSD",1641481885159,2.968889,42707.0,42706.0,0.82291975]
["bitfinex","BTCUSD",1641481885362,3.168779,42707.0,42706.0,0.82291975]
["bitfinex","BTCUSD",1641481885562,3.18414258,42707.0,42706.0,7.15e-06]
["bitfinex","BTCUSD",1641481886031,3.18414258,42707.0,42705.0,0.00022]
["bitfinex","BTCUSD",1641481886221,2.270368,42706.0,42705.0,0.00022]
["bitfinex","BTCUSD",1641481886423,1.317888,42706.0,42705.0,0.00022]
["bitfinex","BTCUSD",1641481886624,1.317888,42706.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481886625,1.117888,42706.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481886823,0.74752,42706.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481887423,0.75352,42706.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481887824,0.370368,42705.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481888024,0.70072,42704.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481889525,0.71072,42704.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481889954,0.71072,42704.0,42703.0,0.80840341]
["bitfinex","BTCUSD",1641481891354,0.70072,42704.0,42703.0,0.80840341]
["bitfinex","BTCUSD",1641481891555,0.70172,42704.0,42703.0,0.80840341]
["bitfinex","BTCUSD",1641481892855,0.70072,42704.0,42703.0,0.80840341]
["bitfinex","BTCUSD",1641481893512,0.72072,42704.0,42703.0,0.80840341]
["bitfinex","BTCUSD",1641481893709,0.76752,42704.0,42703.0,0.80840341]
["bitfinex","BTCUSD",1641481893908,1.19340426,42704.0,42703.0,0.80840341]
["bitfinex","BTCUSD",1641481894106,1.86349414,42704.0,42703.0,0.80840341]
["bitfinex","BTCUSD",1641481894305,1.76349414,42704.0,42703.0,1.50337228]
["bitfinex","BTCUSD",1641481894507,1.13760988,42704.0,42703.0,1.50337228]
["bitfinex","BTCUSD",1641481894808,0.74724188,42704.0,42703.0,1.50337228]
["bitfinex","BTCUSD",1641481895010,0.74724188,42704.0,42703.0,0.69507887]
["bitfinex","BTCUSD",1641481895407,1.11760988,42704.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481895607,1.13060988,42704.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481896209,1.12999888,42704.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481896409,0.75963088,42704.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481896810,1.11699888,42704.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481897110,1.31699888,42704.0,42703.0,0.00011]
["bitfinex","BTCUSD",1641481897365,1.31699888,42704.0,42700.0,0.70994887]
["bitfinex","BTCUSD",1641481897366,0.00122716,42702.0,42700.0,0.70994887]
["bitfinex","BTCUSD",1641481897569,3.12530207,42701.0,42700.0,0.70994887]
["bitfinex","BTCUSD",1641481897765,3.66530207,42701.0,42700.0,0.70994887]
["bitfinex","BTCUSD",1641481897963,3.66530207,42701.0,42699.0,0.69496887]
["bitfinex","BTCUSD",1641481897964,1.85,42700.0,42699.0,0.69496887]
["bitfinex","BTCUSD",1641481898165,3.06699888,42700.0,42699.0,0.69496887]
["bitfinex","BTCUSD",1641481898365,1.42405699,42700.0,42699.0,0.69496887]
["bitfinex","BTCUSD",1641481898566,1.42405699,42700.0,42697.0,0.00011]
["bitfinex","BTCUSD",1641481898766,2.07178436,42698.0,42697.0,0.00011]
["bitfinex","BTCUSD",1641481899065,2.91841524,42698.0,42697.0,0.00011]
["bitfinex","BTCUSD",1641481899465,2.92941524,42698.0,42697.0,0.00011]
["bitfinex","BTCUSD",1641481899666,1.75,42697.0,42693.0,0.00011]
["bitfinex","BTCUSD",1641481899865,3.12696898,42697.0,42693.0,0.00011]
["bitfinex","BTCUSD",1641481900070,1.37696898,42697.0,42693.0,0.00011]
["bitfinex","BTCUSD",1641481900269,1.17696898,42697.0,42694.0,0.24702345]
["bitfinex","BTCUSD",1641481900466,1.17571188,42697.0,42694.0,0.24702345]
["bitfinex","BTCUSD",1641481900665,1.1769507,42697.0,42694.0,0.00011]
["bitfinex","BTCUSD",1641481901105,1.1769507,42697.0,42694.0,0.79507886]
["bitfinex","BTCUSD",1641481901106,1.07032288,42697.0,42694.0,0.79507886]
["bitfinex","BTCUSD",1641481901305,0.69983088,42697.0,42696.0,1.1209048]
["bitfinex","BTCUSD",1641481901505,0.70783088,42697.0,42696.0,0.4209048]
["bitfinex","BTCUSD",1641481901704,0.70783088,42697.0,42696.0,0.71347653]
["bitfinex","BTCUSD",1641481902404,0.70783088,42697.0,42696.0,1.33559065]
["bitfinex","BTCUSD",1641481902607,0.70783088,42697.0,42696.0,1.73897137]
["bitfinex","BTCUSD",1641481902803,0.69983088,42697.0,42696.0,1.73897137]
["bitfinex","BTCUSD",1641481903003,0.69983088,42697.0,42696.0,1.83897136]
["bitfinex","BTCUSD",1641481903205,0.69983088,42697.0,42696.0,1.43559064]
["bitfinex","BTCUSD",1641481903404,0.69983088,42697.0,42696.0,1.72668901]
["bitfinex","BTCUSD",1641481903608,0.70583088,42697.0,42696.0,1.72668901]
["bitfinex","BTCUSD",1641481903804,0.70583088,42697.0,42696.0,1.62668902]
["bitfinex","BTCUSD",1641481904005,0.70583088,42697.0,42696.0,1.82668901]
["bitfinex","BTCUSD",1641481904207,0.70583088,42697.0,42696.0,1.72668902]
["bitfinex","BTCUSD",1641481904410,0.70583088,42697.0,42696.0,1.78741656]
["bitfinex","BTCUSD",1641481904758,0.69983088,42697.0,42696.0,1.78748907]
["bitfinex","BTCUSD",1641481905058,0.74983088,42697.0,42696.0,0.99309143]
["bitfinex","BTCUSD",1641481905658,0.99053088,42697.0,42696.0,0.99309143]
["bitfinex","BTCUSD",1641481905859,0.94583088,42697.0,42696.0,0.99309143]
["bitfinex","BTCUSD",1641481906060,0.94583088,42697.0,42696.0,1.24309142]
["bitfinex","BTCUSD",1641481906261,0.94583088,42697.0,42696.0,2.39309142]
["bitfinex","BTCUSD",1641481906463,0.90283088,42697.0,42696.0,2.99309142]
["bitfinex","BTCUSD",1641481906661,1.5,42700.0,42698.0,1.236]
["bitfinex","BTCUSD",1641481906863,0.02066283,42701.0,42700.0,2.120492]
["bitfinex","BTCUSD",1641481907065,0.02066283,42701.0,42700.0,3.71787514]
["bitfinex","BTCUSD",1641481907464,0.00123624,42721.0,42702.0,0.058538]
["bitfinex","BTCUSD",1641481907662,0.15,42741.0,42708.0,0.09999999]
["bitfinex","BTCUSD",1641481907663,0.058535,42724.0,42708.0,0.09999999]
["bitfinex","BTCUSD",1641481907865,0.70231,42723.0,42714.0,0.09999999]
["bitfinex","BTCUSD",1641481908062,0.370492,42722.0,42708.0,0.05]
["bitfinex","BTCUSD",1641481908265,0.70231,42721.0,42707.0,0.00129199]
["bitfinex","BTCUSD",1641481908905,0.70231,42721.0,42705.0,0.27523606]
["bitfinex","BTCUSD",1641481909304,0.70231,42721.0,42714.0,0.5955373]
["bitfinex","BTCUSD",1641481909506,0.75231,42721.0,42714.0,0.5955373]
["bitfinex","BTCUSD",1641481910105,0.75231,42721.0,42711.0,0.5955373]
["bitfinex","BTCUSD",1641481910306,0.00123591,42717.0,42711.0,0.5955373]
["bitfinex","BTCUSD",1641481910507,0.70231,42716.0,42711.0,0.5955373]
["bitfinex","BTCUSD",1641481911005,0.75231,42716.0,42711.0,0.5955373]
["bitfinex","BTCUSD",1641481911404,0.75231,42716.0,42714.0,0.25680811]
["bitfinex","BTCUSD",1641481912456,0.75231,42716.0,42713.0,0.31289082]
["bitfinex","BTCUSD",1641481912457,0.75231,42716.0,42713.0,0.36289082]
["bitfinex","BTCUSD",1641481912658,0.75231,42716.0,42713.0,0.6455373]
["bitfinex","BTCUSD",1641481912857,0.75231,42716.0,42713.0,0.5955373]
["bitfinex","BTCUSD",1641481913256,0.75231,42716.0,42715.0,0.49629569]
["bitfinex","BTCUSD",1641481913459,0.89911,42716.0,42715.0,0.49629569]
["bitfinex","BTCUSD",1641481913657,0.00128096,42714.0,42713.0,0.49629569]
["bitfinex","BTCUSD",1641481913857,2.50039096,42714.0,42713.0,0.49629569]
["bitfinex","BTCUSD",1641481914157,2.320492,42712.0,42711.0,0.09233299]
["bitfinex","BTCUSD",1641481914358,3.02401931,42712.0,42711.0,0.09233299]
["bitfinex","BTCUSD",1641481914560,0.2,42711.0,42708.0,0.49637396]
["bitfinex","BTCUSD",1641481914756,2.320492,42709.0,42708.0,0.49637396]
["bitfinex","BTCUSD",1641481914955,3.069602,42709.0,42708.0,0.49637396]
["bitfinex","BTCUSD",1641481915158,1.369602,42709.0,42708.0,0.49637396]
["bitfinex","BTCUSD",1641481915358,0.99911,42709.0,42699.0,1.00443515]
["bitfinex","BTCUSD",1641481915566,0.99911,42709.0,42699.0,0.00893515]
["bitfinex","BTCUSD",1641481915567,1.808573,42700.0,42699.0,0.00893515]
["bitfinex","BTCUSD",1641481915758,2.510883,42700.0,42699.0,0.00893515]
["bitfinex","BTCUSD",1641481916008,1.181375,42700.0,42699.0,0.00893515]
["bitfinex","BTCUSD",1641481916201,1.181375,42700.0,42696.0,0.50011]
["bitfinex","BTCUSD",1641481916400,0.2,42699.0,42696.0,0.50011]
["bitfinex","BTCUSD",1641481916603,0.00124969,42697.0,42696.0,0.50011]
["bitfinex","BTCUSD",1641481916801,0.70355969,42697.0,42696.0,0.50011]
["bitfinex","BTCUSD",1641481917102,0.75231,42697.0,42696.0,0.50011]
["bitfinex","BTCUSD",1641481919203,0.75231,42697.0,42696.0,0.51011]
["bitfinex","BTCUSD",1641481921057,0.75231,42697.0,42696.0,0.57231]
["bitfinex","BTCUSD",1641481921859,0.75231,42697.0,42696.0,1.56527528]
["bitfinex","BTCUSD",1641481922460,0.75231,42697.0,42696.0,2.26039408]
["bitfinex","BTCUSD",1641481922961,2.54911,42697.0,42696.0,2.26039408]
["bitfinex","BTCUSD",1641481923365,2.54911,42697.0,42696.0,1.56527528]
["bitfinex","BTCUSD",1641481923604,2.85037996,42697.0,42696.0,1.56527528]
["bitfinex","BTCUSD",1641481924108,1.10037996,42697.0,42696.0,0.62787528]
["bitfinex","BTCUSD",1641481924311,1.5279883,42697.0,42696.0,0.62787528]
["bitfinex","BTCUSD",1641481924505,1.5279883,42697.0,42695.0,0.00011]
["bitfinex","BTCUSD",1641481924706,2.38031674,42696.0,42695.0,0.00011]
["bitfinex","BTCUSD",1641481924904,3.12942674,42696.0,42695.0,0.00011]
["bitfinex","BTCUSD",1641481925106,3.22942674,42696.0,42695.0,0.00011]
["bitfinex","BTCUSD",1641481925306,1.95,42695.0,42694.0,0.00011]
["bitfinex","BTCUSD",1641481925508,1.95,42695.0,42693.0,0.49670179]
["bitfinex","BTCUSD",1641481925509,3.12082313,42695.0,42693.0,0.00011]
["bitfinex","BTCUSD",1641481925709,2.70459658,42694.0,42693.0,0.00011]
["bitfinex","BTCUSD",1641481925910,2.70459658,42694.0,42690.0,0.12936693]
["bitfinex","BTCUSD",1641481925911,2.320492,42691.0,42690.0,0.12936693]
["bitfinex","BTCUSD",1641481926106,2.320492,42689.0,42688.0,0.69523543]
["bitfinex","BTCUSD",1641481926313,3.069602,42689.0,42688.0,0.22632843]
["bitfinex","BTCUSD",1641481926511,0.370492,42685.0,42684.0,0.69520196]
["bitfinex","BTCUSD",1641481926707,1.119602,42685.0,42684.0,0.69465196]
["bitfinex","BTCUSD",1641481926911,0.45160796,42684.0,42682.0,0.00011]
["bitfinex","BTCUSD",1641481927108,0.45160796,42684.0,42675.0,0.000311]
["bitfinex","BTCUSD",1641481927109,0.2,42679.0,42675.0,0.000311]
["bitfinex","BTCUSD",1641481927361,1.75,42675.0,42673.0,1e-06]
["bitfinex","BTCUSD",1641481927563,1.319602,42674.0,42673.0,1e-06]
["bitfinex","BTCUSD",1641481927760,0.8,42673.0,42664.0,0.03091782]
["bitfinex","BTCUSD",1641481927960,1.119602,42672.0,42664.0,0.03091782]
["bitfinex","BTCUSD",1641481928160,0.05861,42669.0,42664.0,0.02091782]
["bitfinex","BTCUSD",1641481928360,0.74911,42668.0,42664.0,0.02091782]
["bitfinex","BTCUSD",1641481928760,0.370492,42667.0,42664.0,0.02091782]
["bitfinex","BTCUSD",1641481928963,0.370492,42667.0,42663.0,0.00022]
["bitfinex","BTCUSD",1641481928964,0.70231,42666.0,42663.0,0.42145636]
["bitfinex","BTCUSD",1641481929362,0.70231,42666.0,42663.0,0.34331677]
["bitfinex","BTCUSD",1641481929562,0.71131,42666.0,42663.0,0.01422]
["bitfinex","BTCUSD",1641481929762,0.71131,42666.0,42664.0,0.2936244]
["bitfinex","BTCUSD",1641481929962,0.71131,42666.0,42664.0,0.3436244]
["bitfinex","BTCUSD",1641481930162,0.71131,42666.0,42664.0,0.2836244]
["bitfinex","BTCUSD",1641481931310,5.0,42675.0,42666.0,0.25766]
["bitfinex","BTCUSD",1641481931506,5.0,42675.0,42674.0,0.28774073]
["bitfinex","BTCUSD",1641481931703,4.558,42675.0,42674.0,2.03774073]
["bitfinex","BTCUSD",1641481931904,0.22580796,42684.0,42675.0,1.75]
["bitfinex","BTCUSD",1641481932103,0.22580796,42684.0,42677.0,0.00128445]
["bitfinex","BTCUSD",1641481932303,0.22580796,42684.0,42678.0,0.370492]
["bitfinex","BTCUSD",1641481932505,0.23080796,42684.0,42677.0,0.00128445]
["bitfinex","BTCUSD",1641481932705,0.70289,42683.0,42681.0,0.27792684]
["bitfinex","BTCUSD",1641481932905,0.70289,42683.0,42677.0,0.00128445]
["bitfinex","BTCUSD",1641481932906,1.8542,42682.0,42677.0,0.00128445]
["bitfinex","BTCUSD",1641481933105,0.005,42680.0,42661.0,0.00222]
["bitfinex","BTCUSD",1641481933303,0.429088,42679.0,42668.0,0.00125369]
["bitfinex","BTCUSD",1641481933606,0.370492,42679.0,42668.0,0.00125369]
["bitfinex","BTCUSD",1641481933808,0.370492,42679.0,42672.0,0.3004655]
["bitfinex","BTCUSD",1641481934004,0.370492,42679.0,42674.0,0.26459231]
["bitfinex","BTCUSD",1641481934203,0.70289,42678.0,42672.0,0.3004655]
["bitfinex","BTCUSD",1641481934858,0.70289,42678.0,42677.0,0.2700695]
["bitfinex","BTCUSD",1641481935260,0.70289,42678.0,42677.0,0.63110299]
["bitfinex","BTCUSD",1641481935657,0.70289,42678.0,42677.0,0.74210299]
["bitfinex","BTCUSD",1641481935857,0.70289,42678.0,42677.0,0.64210299]
["bitfinex","BTCUSD",1641481936058,0.70289,42678.0,42677.0,0.2810695]
["bitfinex","BTCUSD",1641481936462,0.70289,42678.0,42677.0,0.01109197]
["bitfinex","BTCUSD",1641481936859,0.70289,42678.0,42677.0,9.197e-05]
["bitfinex","BTCUSD",1641481937661,0.70289,42678.0,42677.0,0.00909197]
["bitfinex","BTCUSD",1641481937861,0.70289,42678.0,42677.0,0.50909197]
["bitfinex","BTCUSD",1641481938060,0.70289,42678.0,42677.0,0.48699166]
["bitfinex","BTCUSD",1641481938265,0.70289,42678.0,42677.0,0.00909197]
["bitfinex","BTCUSD",1641481938513,0.70289,42678.0,42677.0,0.33345773]
["bitfinex","BTCUSD",1641481938905,0.70289,42678.0,42677.0,0.32445773]
["bitfinex","BTCUSD",1641481939111,0.70289,42678.0,42677.0,0.78164291]
["bitfinex","BTCUSD",1641481939508,0.70289,42678.0,42677.0,1.7751339]
["bitfinex","BTCUSD",1641481939707,0.70289,42678.0,42677.0,2.1586259]
["bitfinex","BTCUSD",1641481939910,0.70289,42678.0,42677.0,2.2586259]
["bitfinex","BTCUSD",1641481940110,0.70289,42678.0,42677.0,1.26513491]
["bitfinex","BTCUSD",1641481940710,0.70289,42678.0,42677.0,2.2586259]
["bitfinex","BTCUSD",1641481940914,0.70289,42678.0,42677.0,1.69844072]
["bitfinex","BTCUSD",1641481941111,0.70289,42678.0,42677.0,1.32794872]
["bitfinex","BTCUSD",1641481941511,0.70789,42678.0,42677.0,1.32794872]
["bitfinex","BTCUSD",1641481941713,0.70789,42678.0,42677.0,1.01758296]
["bitfinex","BTCUSD",1641481942360,0.70916973,42678.0,42677.0,0.02409197]
["bitfinex","BTCUSD",1641481942565,1.07966173,42678.0,42677.0,0.62021876]
["bitfinex","BTCUSD",1641481942960,0.70916973,42678.0,42677.0,0.60621876]
["bitfinex","BTCUSD",1641481943361,0.70916973,42678.0,42677.0,0.5068918]
["bitfinex","BTCUSD",1641481943566,0.70289,42678.0,42677.0,0.5098918]
["bitfinex","BTCUSD",1641481943961,0.70289,42678.0,42677.0,0.60921876]
["bitfinex","BTCUSD",1641481944464,0.70289,42678.0,42677.0,0.01309197]
["bitfinex","BTCUSD",1641481944660,0.70289,42678.0,42677.0,1.70209752]
["bitfinex","BTCUSD",1641481944860,0.70289,42678.0,42677.0,1.69909752]
["bitfinex","BTCUSD",1641481945060,0.70289,42678.0,42677.0,2.06958952]
["bitfinex","BTCUSD",1641481945461,0.70289,42678.0,42677.0,1.07606522]
["bitfinex","BTCUSD",1641481945664,0.70289,42678.0,42677.0,0.01909197]
["bitfinex","BTCUSD",1641481946508,0.70789,42678.0,42677.0,0.01909197]
["bitfinex","BTCUSD",1641481946708,1.118382,42678.0,42677.0,0.01909197]
["bitfinex","BTCUSD",1641481946911,1.118382,42678.0,42677.0,0.01009197]
["bitfinex","BTCUSD",1641481948307,1.118382,42678.0,42669.0,0.1]
["bitfinex","BTCUSD",1641481948308,0.370492,42677.0,42669.0,0.1]
["bitfinex","BTCUSD",1641481948610,0.74789,42678.0,42668.0,0.00127927]
["bitfinex","BTCUSD",1641481949614,0.74789,42678.0,42668.0,0.009]
["bitfinex","BTCUSD",1641481949615,0.005,42671.0,42668.0,0.009]
["bitfinex","BTCUSD",1641481949859,0.70289,42670.0,42668.0,0.009]
["bitfinex","BTCUSD",1641481950057,0.75289,42670.0,42668.0,0.009]
["bitfinex","BTCUSD",1641481950855,0.75289,42670.0,42663.0,0.00022]
["bitfinex","BTCUSD",1641481951457,0.75789,42670.0,42663.0,0.00022]
["bitfinex","BTCUSD",1641481951656,0.75789,42670.0,42663.0,0.01622]
["bitfinex","BTCUSD",1641481951857,0.70789,42670.0,42663.0,0.01622]
["bitfinex","BTCUSD",1641481952056,0.70289,42670.0,42663.0,0.01622]
["bitfinex","BTCUSD",1641481952657,2.20289,42670.0,42669.0,0.3029146]
["bitfinex","BTCUSD",1641481953606,2.24389,42670.0,42669.0,0.4119146]
["bitfinex","BTCUSD",1641481953808,2.24389,42670.0,42669.0,0.4619146]
["bitfinex","BTCUSD",1641481954010,2.24389,42670.0,42669.0,0.4119146]
["bitfinex","BTCUSD",1641481954408,2.24389,42670.0,42669.0,0.3119146]
["bitfinex","BTCUSD",1641481954608,2.29389,42670.0,42669.0,0.3119146]
["bitfinex","BTCUSD",1641481955008,2.25289,42670.0,42669.0,0.3029146]
["bitfinex","BTCUSD",1641481955208,2.25789,42670.0,42663.0,0.00022]
["bitfinex","BTCUSD",1641481955607,2.27189,42670.0,42669.0,0.007]
["bitfinex","BTCUSD",1641481955810,2.642382,42670.0,42669.0,0.007]
["bitfinex","BTCUSD",1641481956007,2.637382,42670.0,42669.0,0.007]
["bitfinex","BTCUSD",1641481956208,2.26689,42670.0,42669.0,0.007]
["bitfinex","BTCUSD",1641481956409,2.27189,42670.0,42669.0,0.002]
["bitfinex","BTCUSD",1641481957007,2.642382,42670.0,42669.0,0.002]
["bitfinex","BTCUSD",1641481957558,2.638382,42670.0,42669.0,0.006]
["bitfinex","BTCUSD",1641481957753,2.638382,42670.0,42669.0,0.00609109]
["bitfinex","BTCUSD",1641481957953,2.638382,42670.0,42669.0,0.23609109]
["bitfinex","BTCUSD",1641481958355,2.633382,42670.0,42669.0,0.28609109]
["bitfinex","BTCUSD",1641481958956,2.633382,42670.0,42669.0,0.23609109]
["bitfinex","BTCUSD",1641481959156,2.638382,42670.0,42669.0,0.23609109]
["bitfinex","BTCUSD",1641481959354,2.638382,42670.0,42669.0,0.23009109]
["bitfinex","BTCUSD",1641481959558,2.643382,42670.0,42669.0,0.23609109]
["bitfinex","BTCUSD",1641481959758,2.643382,42670.0,42669.0,0.28609109]
["bitfinex","BTCUSD",1641481959959,2.26789,42670.0,42669.0,0.28609109]
["bitfinex","BTCUSD",1641481960461,2.21789,42670.0,42669.0,0.28609109]
["bitfinex","BTCUSD",1641481960663,1.21769,42670.0,42669.0,3.27209109]
["bitfinex","BTCUSD",1641481960860,0.21739,42670.0,42669.0,3.73758308]
["bitfinex","BTCUSD",1641481961113,0.20239,42670.0,42669.0,3.83158308]
["bitfinex","BTCUSD",1641481961312,0.20239,42670.0,42669.0,2.08280358]
["bitfinex","BTCUSD",1641481961713,0.20239,42670.0,42669.0,1.99880359]
["bitfinex","BTCUSD",1641481961912,0.20239,42670.0,42669.0,0.85780358]
["bitfinex","BTCUSD",1641481962612,0.20239,42670.0,42669.0,0.76280359]
["bitfinex","BTCUSD",1641481962814,0.20239,42670.0,42669.0,0.84680358]
["bitfinex","BTCUSD",1641481963314,0.20239,42670.0,42669.0,1.5450448]
["bitfinex","BTCUSD",1641481963513,0.19739,42670.0,42669.0,2.1450448]
["bitfinex","BTCUSD",1641481963712,0.19739,42670.0,42669.0,1.5560448]
["bitfinex","BTCUSD",1641481963913,0.19739,42670.0,42669.0,2.7920448]
["bitfinex","BTCUSD",1641481964317,0.19739,42670.0,42669.0,1.4060448]
["bitfinex","BTCUSD",1641481964515,0.19739,42670.0,42669.0,1.4048243]
["bitfinex","BTCUSD",1641481964759,0.19739,42670.0,42669.0,1.0343323]
["bitfinex","BTCUSD",1641481964958,0.19739,42670.0,42669.0,1.4048243]
["bitfinex","BTCUSD",1641481965371,0.19739,42670.0,42669.0,1.82464506]
["bitfinex","BTCUSD",1641481965560,0.19739,42670.0,42669.0,1.97264506]
["bitfinex","BTCUSD",1641481966162,0.19739,42670.0,42669.0,3.20864506]
["bitfinex","BTCUSD",1641481966363,0.19739,42670.0,42669.0,3.30364505]
["bitfinex","BTCUSD",1641481966762,0.19739,42670.0,42669.0,4.09846885]
["bitfinex","BTCUSD",1641481966961,0.19739,42670.0,42669.0,2.75846886]
["bitfinex","BTCUSD",1641481967364,0.19739,42670.0,42669.0,1.96364506]
["bitfinex","BTCUSD",1641481967663,0.19739,42670.0,42669.0,1.97564506]
["bitfinex","BTCUSD",1641481968064,0.19739,42670.0,42669.0,2.77044946]
["bitfinex","BTCUSD",1641481968513,0.19739,42670.0,42669.0,2.78044946]
["bitfinex","BTCUSD",1641481968703,0.19739,42670.0,42669.0,4.01644946]
["bitfinex","BTCUSD",1641481968902,0.19739,42670.0,42669.0,4.00444946]
["bitfinex","BTCUSD",1641481969102,0.19239,42670.0,42669.0,4.00444946]
["bitfinex","BTCUSD",1641481969303,0.19239,42670.0,42669.0,3.20964506]
["bitfinex","BTCUSD",1641481969703,0.19239,42670.0,42669.0,3.22164506]
["bitfinex","BTCUSD",1641481970305,0.19239,42670.0,42669.0,1.5658243]
["bitfinex","BTCUSD",1641481970518,0.19239,42670.0,42669.0,0.8153323]
["bitfinex","BTCUSD",1641481970905,0.19239,42670.0,42669.0,0.7496323]
["bitfinex","BTCUSD",1641481971106,0.89547,42670.0,42669.0,0.7496323]
["bitfinex","BTCUSD",1641481971606,0.89547,42670.0,42669.0,1.01426998]
["bitfinex","BTCUSD",1641481971804,0.87207,42670.0,42669.0,1.01426998]
["bitfinex","BTCUSD",1641481972257,0.87207,42670.0,42669.0,1.53476198]
["bitfinex","BTCUSD",1641481972455,0.87207,42670.0,42669.0,0.79512968]
["bitfinex","BTCUSD",1641481972857,0.87207,42670.0,42669.0,0.78712968]
["bitfinex","BTCUSD",1641481973060,0.8714695,42670.0,42669.0,1.73712968]
["bitfinex","BTCUSD",1641481973258,0.8714695,42670.0,42669.0,2.97312968]
["bitfinex","BTCUSD",1641481973458,0.005,42677.0,42670.0,1.75]
["bitfinex","BTCUSD",1641481973658,0.005,42677.0,42671.0,0.3717572]
["bitfinex","BTCUSD",1641481974059,0.005,42677.0,42676.0,1.1955041]
["bitfinex","BTCUSD",1641481974258,0.005,42677.0,42676.0,1.24868169]
["bitfinex","BTCUSD",1641481974460,0.005,42677.0,42676.0,1.34868169]
["bitfinex","BTCUSD",1641481975162,0.005,42677.0,42676.0,0.75317759]
["bitfinex","BTCUSD",1641481975460,0.005,42677.0,42676.0,1.20317759]
["bitfinex","BTCUSD",1641481975669,0.22580796,42684.0,42678.0,1.236]
["bitfinex","BTCUSD",1641481975863,0.22580796,42684.0,42682.0,0.37173453]
["bitfinex","BTCUSD",1641481976117,0.12580796,42684.0,42683.0,3.356492]
["bitfinex","BTCUSD",1641481976321,0.57043414,42699.0,42693.0,0.00121999]
["bitfinex","BTCUSD",1641481976516,0.57043414,42699.0,42693.0,0.14055999]
["bitfinex","BTCUSD",1641481976517,0.70264,42698.0,42693.0,0.14055999]
["bitfinex","BTCUSD",1641481976720,0.70264,42698.0,42694.0,1.286]
["bitfinex","BTCUSD",1641481976922,0.70264,42698.0,42697.0,0.00128544]
["bitfinex","BTCUSD",1641481977118,0.70264,42698.0,42697.0,2.04665388]
["bitfinex","BTCUSD",1641481977320,0.70264,42698.0,42697.0,3.78165043]
["bitfinex","BTCUSD",1641481977519,0.70264,42698.0,42697.0,4.21475675]
["bitfinex","BTCUSD",1641481977720,0.70264,42698.0,42697.0,4.77482927]
["bitfinex","BTCUSD",1641481977920,0.70264,42698.0,42697.0,4.83337327]
["bitfinex","BTCUSD",1641481978223,0.005,42705.0,42698.0,1.25]
["bitfinex","BTCUSD",1641481978419,0.005,42705.0,42704.0,1.35228206]
["bitfinex","BTCUSD",1641481978619,0.005,42705.0,42704.0,0.90786406]
["bitfinex","BTCUSD",1641481978820,0.005,42705.0,42704.0,0.95786406]
["bitfinex","BTCUSD",1641481979019,0.005,42705.0,42704.0,1.01640149]
["bitfinex","BTCUSD",1641481979220,0.005,42705.0,42704.0,1.31083053]
["bitfinex","BTCUSD",1641481979420,0.5432,42717.0,42704.0,1.25219588]
["bitfinex","BTCUSD",1641481979622,0.5432,42717.0,42705.0,0.45345553]
["bitfinex","BTCUSD",1641481979856,1.19542458,42723.0,42705.0,0.45345553]
["bitfinex","BTCUSD",1641481980057,0.0999,42722.0,42705.0,0.55345553]
["bitfinex","BTCUSD",1641481980260,0.058545,42716.0,42704.0,0.65661388]
["bitfinex","BTCUSD",1641481980458,0.70242,42714.0,42705.0,0.44708491]
["bitfinex","BTCUSD",1641481980762,0.70242,42714.0,42704.0,0.65661388]
["bitfinex","BTCUSD",1641481980957,0.70242,42714.0,42704.0,1.09480901]
["bitfinex","BTCUSD",1641481981558,0.70242,42714.0,42704.0,1.30335001]
["bitfinex","BTCUSD",1641481981759,0.70242,42714.0,42704.0,1.30935001]
["bitfinex","BTCUSD",1641481982963,0.70242,42714.0,42704.0,1.75544376]
["bitfinex","BTCUSD",1641481983160,0.70242,42714.0,42705.0,0.370492]
["bitfinex","BTCUSD",1641481983364,0.70242,42714.0,42706.0,0.058533]
["bitfinex","BTCUSD",1641481983611,0.70242,42714.0,42707.0,0.42902571]
["bitfinex","BTCUSD",1641481983810,0.70242,42714.0,42711.0,0.30659336]
["bitfinex","BTCUSD",1641481984012,0.70242,42714.0,42711.0,0.35659336]
["bitfinex","BTCUSD",1641481984209,0.70242,42714.0,42711.0,0.45659336]
["bitfinex","BTCUSD",1641481984410,0.70242,42714.0,42711.0,0.6987561]
["bitfinex","BTCUSD",1641481984610,0.70242,42714.0,42712.0,0.370492]
["bitfinex","BTCUSD",1641481985009,0.70242,42714.0,42712.0,0.92090531]
["bitfinex","BTCUSD",1641481985209,0.70242,42714.0,42712.0,0.470492]
["bitfinex","BTCUSD",1641481985410,0.70242,42714.0,42712.0,0.370492]
["bitfinex","BTCUSD",1641481985611,0.70242,42714.0,42712.0,0.109]
["bitfinex","BTCUSD",1641481985811,0.70242,42714.0,42712.0,0.009]
["bitfinex","BTCUSD",1641481986412,0.74242,42714.0,42712.0,0.009]
["bitfinex","BTCUSD",1641481986714,1.85,42713.0,42712.0,0.0001]
["bitfinex","BTCUSD",1641481986911,1.75127456,42712.0,42704.0,0.01]
["bitfinex","BTCUSD",1641481987111,1.80127456,42712.0,42704.0,0.01]
["bitfinex","BTCUSD",1641481987356,1.072912,42711.0,42704.0,0.01]
["bitfinex","BTCUSD",1641481987558,0.70242,42711.0,42704.0,0.01]
["bitfinex","BTCUSD",1641481987756,0.84000001,42708.0,42704.0,0.01]
["bitfinex","BTCUSD",1641481987963,0.70242,42707.0,42704.0,0.01]
["bitfinex","BTCUSD",1641481988563,0.370492,42706.0,42704.0,0.01]
["bitfinex","BTCUSD",1641481988760,2.45242,42705.0,42704.0,0.01]
["bitfinex","BTCUSD",1641481988962,2.45242,42705.0,42704.0,0.0001]
["bitfinex","BTCUSD",1641481988963,2.922912,42705.0,42704.0,0.0001]
["bitfinex","BTCUSD",1641481989160,1.75,42704.0,42696.0,0.49601076]
["bitfinex","BTCUSD",1641481989360,0.00129699,42698.0,42695.0,0.59528702]
["bitfinex","BTCUSD",1641481989559,0.00129699,42698.0,42692.0,0.49601076]
["bitfinex","BTCUSD",1641481989758,0.70242,42697.0,42692.0,0.49601076]
["bitfinex","BTCUSD",1641481990160,0.70242,42697.0,42694.0,0.49601076]
["bitfinex","BTCUSD",1641481990459,0.75242,42697.0,42694.0,0.49601076]
["bitfinex","BTCUSD",1641481991108,0.75242,42697.0,42692.0,0.49601076]
["bitfinex","BTCUSD",1641481991304,0.058571,42696.0,42692.0,0.49601076]
["bitfinex","BTCUSD",1641481991506,0.70242,42695.0,42692.0,0.49601076]
["bitfinex","BTCUSD",1641481991907,0.75242,42695.0,42692.0,0.49601076]
["bitfinex","BTCUSD",1641481992507,0.810994,42695.0,42692.0,0.49601076]
["bitfinex","BTCUSD",1641481992907,0.810994,42695.0,42691.0,0.49601076]
["bitfinex","BTCUSD",1641481993310,0.75242,42695.0,42691.0,0.49601076]
["bitfinex","BTCUSD",1641481993510,0.70242,42695.0,42691.0,0.49601076]
["bitfinex","BTCUSD",1641481993716,0.70542,42695.0,42691.0,0.49601076]
["bitfinex","BTCUSD",1641481994113,0.70542,42695.0,42692.0,0.49601076]
["bitfinex","BTCUSD",1641481995260,0.70542,42695.0,42692.0,0.78159937]
["bitfinex","BTCUSD",1641481995458,0.70542,42695.0,42692.0,0.88159937]
["bitfinex","BTCUSD",1641481995459,0.70242,42695.0,42692.0,0.88159937]
["bitfinex","BTCUSD",1641481995661,0.30092,42695.0,42694.0,2.12172135]
["bitfinex","BTCUSD",1641481995857,0.30092,42695.0,42694.0,2.25696135]
["bitfinex","BTCUSD",1641481996059,0.30092,42695.0,42694.0,2.76577821]
["bitfinex","BTCUSD",1641481996262,0.11892,42695.0,42694.0,2.76577821]
["bitfinex","BTCUSD",1641481996459,0.11892,42695.0,42694.0,4.00177821]
["bitfinex","BTCUSD",1641481996662,0.11892,42695.0,42694.0,4.06032521]
["bitfinex","BTCUSD",1641481996859,1.5,42700.0,42694.0,5.05347905]
["bitfinex","BTCUSD",1641481997061,1.5,42700.0,42699.0,0.02240375]
["bitfinex","BTCUSD",1641481997260,1.5,42700.0,42699.0,2.14289575]
["bitfinex","BTCUSD",1641481997460,1.5,42700.0,42699.0,2.47203193]
["bitfinex","BTCUSD",1641481997663,1.5,42700.0,42699.0,4.233758]
["bitfinex","BTCUSD",1641481997861,1.5,42700.0,42699.0,4.47082928]
["bitfinex","BTCUSD",1641481998513,1.5,42700.0,42699.0,5.46398312]
["bitfinex","BTCUSD",1641481998911,1.5,42700.0,42699.0,4.45782928]
["bitfinex","BTCUSD",1641481999109,1.5,42700.0,42699.0,4.43671928]
["bitfinex","BTCUSD",1641481999710,1.26126,42700.0,42699.0,5.03516927]
["bitfinex","BTCUSD",1641481999910,0.00894369,42708.0,42700.0,0.05]
["bitfinex","BTCUSD",1641482000118,0.00894369,42708.0,42707.0,1.64571974]
["bitfinex","BTCUSD",1641482000119,3.69e-06,42708.0,42707.0,1.64571974]
["bitfinex","BTCUSD",1641482000310,1.6409,42728.0,42709.0,1.236]
["bitfinex","BTCUSD",1641482000513,1.6409,42728.0,42718.0,0.27175889]
["bitfinex","BTCUSD",1641482000711,0.002,42729.0,42718.0,0.42176978]
["bitfinex","BTCUSD",1641482000910,0.002,42729.0,42718.0,0.52176978]
["bitfinex","BTCUSD",1641482001521,0.002,42729.0,42725.0,0.28773733]
["bitfinex","BTCUSD",1641482001713,0.70213,42728.0,42725.0,0.28773733]
["bitfinex","BTCUSD",1641482001911,0.70213,42728.0,42723.0,0.11702226]
["bitfinex","BTCUSD",1641482002358,0.70213,42728.0,42723.0,0.10851113]
["bitfinex","BTCUSD",1641482002758,0.70184816,42728.0,42720.0,0.15]
["bitfinex","BTCUSD",1641482002960,0.75184816,42728.0,42718.0,0.00121621]
["bitfinex","BTCUSD",1641482003157,0.75184816,42728.0,42713.0,0.1]
["bitfinex","BTCUSD",1641482003158,0.75184816,42728.0,42716.0,0.05]
["bitfinex","BTCUSD",1641482003361,0.75184816,42728.0,42713.0,0.15]
["bitfinex","BTCUSD",1641482003560,0.1,42727.0,42714.0,0.05]
["bitfinex","BTCUSD",1641482003761,0.1,42727.0,42716.0,0.006]
["bitfinex","BTCUSD",1641482003961,1.07234016,42726.0,42716.0,0.006]
["bitfinex","BTCUSD",1641482004165,1.12234016,42726.0,42716.0,0.006]
["bitfinex","BTCUSD",1641482004360,1.23941316,42726.0,42716.0,0.006]
["bitfinex","BTCUSD",1641482004762,0.058537,42721.0,42716.0,0.006]
["bitfinex","BTCUSD",1641482004961,1.23941316,42726.0,42712.0,0.10127132]
["bitfinex","BTCUSD",1641482004962,0.034437,42719.0,42712.0,0.10127132]
["bitfinex","BTCUSD",1641482005160,0.70184816,42720.0,42712.0,0.10127132]
["bitfinex","BTCUSD",1641482005361,0.75184816,42720.0,42712.0,0.00127132]
["bitfinex","BTCUSD",1641482005762,0.75184816,42720.0,42712.0,0.00627132]
["bitfinex","BTCUSD",1641482006025,0.058538,42715.0,42712.0,0.00627132]
["bitfinex","BTCUSD",1641482006217,0.058538,42715.0,42713.0,0.370492]
["bitfinex","BTCUSD",1641482006417,0.05,42718.0,42712.0,0.005]
["bitfinex","BTCUSD",1641482006618,0.75184816,42720.0,42713.0,0.00127596]
["bitfinex","BTCUSD",1641482006823,0.75184816,42720.0,42699.0,0.9409]
["bitfinex","BTCUSD",1641482006824,1.75,42715.0,42704.0,0.00122613]
["bitfinex","BTCUSD",1641482007021,1.00878935,42714.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482007218,0.058551,42707.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482007419,1.07234016,42706.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482007619,1.12234016,42706.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482007817,1.12234016,42706.0,42700.0,0.0081]
["bitfinex","BTCUSD",1641482008619,0.058551,42704.0,42700.0,0.0081]
["bitfinex","BTCUSD",1641482008820,0.70184816,42706.0,42700.0,0.0081]
["bitfinex","BTCUSD",1641482009021,0.70184816,42706.0,42703.0,0.28207813]
["bitfinex","BTCUSD",1641482009424,0.69684816,42706.0,42703.0,0.33207813]
["bitfinex","BTCUSD",1641482009618,0.69684816,42706.0,42703.0,1.66807813]
["bitfinex","BTCUSD",1641482009856,0.69684816,42706.0,42704.0,0.370492]
["bitfinex","BTCUSD",1641482010055,0.69684816,42706.0,42704.0,0.1]
["bitfinex","BTCUSD",1641482010254,0.69684816,42706.0,42705.0,0.370492]
["bitfinex","BTCUSD",1641482011658,0.69684816,42706.0,42705.0,0.013]
["bitfinex","BTCUSD",1641482012957,0.69684816,42706.0,42703.0,0.15]
["bitfinex","BTCUSD",1641482013159,0.69684816,42706.0,42703.0,0.05]
["bitfinex","BTCUSD",1641482013361,0.69684816,42706.0,42701.0,0.41768517]
["bitfinex","BTCUSD",1641482013616,0.69684816,42706.0,42702.0,0.05854559]
["bitfinex","BTCUSD",1641482013815,0.69684816,42706.0,42703.0,1.620492]
["bitfinex","BTCUSD",1641482014019,0.69684816,42706.0,42703.0,0.534492]
["bitfinex","BTCUSD",1641482014215,0.69184816,42706.0,42703.0,0.534492]
["bitfinex","BTCUSD",1641482014421,0.69184816,42706.0,42703.0,0.222542]
["bitfinex","BTCUSD",1641482014622,0.69184816,42706.0,42705.0,1.97176918]
["bitfinex","BTCUSD",1641482014818,0.69184816,42706.0,42705.0,3.70078393]
["bitfinex","BTCUSD",1641482015017,0.69184816,42706.0,42705.0,3.80078393]
["bitfinex","BTCUSD",1641482015317,0.00894359,42714.0,42712.0,1.236]
["bitfinex","BTCUSD",1641482015517,0.00894359,42714.0,42713.0,3.00776101]
["bitfinex","BTCUSD",1641482015819,0.00894359,42714.0,42713.0,0.42176101]
["bitfinex","BTCUSD",1641482016016,0.00894359,42714.0,42713.0,1.02176101]
["bitfinex","BTCUSD",1641482016218,0.3066,42728.0,42713.0,1.02176101]
["bitfinex","BTCUSD",1641482016219,0.7614583,42728.0,42713.0,1.02176101]
["bitfinex","BTCUSD",1641482016418,0.002,42729.0,42720.0,0.29161821]
["bitfinex","BTCUSD",1641482016616,0.058526,42728.0,42720.0,0.29161821]
["bitfinex","BTCUSD",1641482016818,0.06746117,42722.0,42713.0,0.65126901]
["bitfinex","BTCUSD",1641482017018,0.00893517,42722.0,42714.0,0.370492]
["bitfinex","BTCUSD",1641482017263,0.00893517,42722.0,42713.0,0.10126901]
["bitfinex","BTCUSD",1641482017458,0.00893517,42722.0,42713.0,0.00126901]
["bitfinex","BTCUSD",1641482017657,0.00893517,42722.0,42713.0,0.23988798]
["bitfinex","BTCUSD",1641482017857,0.00893517,42722.0,42719.0,0.49388302]
["bitfinex","BTCUSD",1641482018057,0.06746317,42722.0,42720.0,0.370492]
["bitfinex","BTCUSD",1641482018257,0.058528,42722.0,42720.0,0.370492]
["bitfinex","BTCUSD",1641482018757,0.058528,42722.0,42720.0,0.86437502]
["bitfinex","BTCUSD",1641482019360,0.058528,42722.0,42720.0,0.49388302]
["bitfinex","BTCUSD",1641482019764,0.058528,42722.0,42720.0,0.49788302]
["bitfinex","BTCUSD",1641482020260,0.058528,42722.0,42720.0,0.004]
["bitfinex","BTCUSD",1641482020863,0.117061,42722.0,42720.0,0.004]
["bitfinex","BTCUSD",1641482021119,0.058527,42721.0,42718.0,0.49388302]
["bitfinex","BTCUSD",1641482021520,0.05,42724.0,42720.0,0.3019829]
["bitfinex","BTCUSD",1641482021720,0.70221,42723.0,42720.0,0.3019829]
["bitfinex","BTCUSD",1641482021918,0.70221,42723.0,42718.0,0.54888302]
["bitfinex","BTCUSD",1641482021919,0.75221,42723.0,42718.0,0.005]
["bitfinex","BTCUSD",1641482022120,0.117062,42722.0,42718.0,0.005]
["bitfinex","BTCUSD",1641482022325,0.760741,42721.0,42718.0,0.005]
["bitfinex","BTCUSD",1641482022718,0.370492,42720.0,42719.0,0.49388302]
["bitfinex","BTCUSD",1641482022919,1.072702,42720.0,42719.0,0.49388302]
["bitfinex","BTCUSD",1641482023318,1.122702,42720.0,42719.0,0.49388302]
["bitfinex","BTCUSD",1641482023518,0.75221,42720.0,42717.0,0.33464275]
["bitfinex","BTCUSD",1641482023718,0.75221,42720.0,42719.0,0.005]
["bitfinex","BTCUSD",1641482023719,0.70221,42720.0,42719.0,0.005]
["bitfinex","BTCUSD",1641482024323,0.70221,42720.0,42719.0,1.18327529]
["bitfinex","BTCUSD",1641482024524,1.1421,42730.0,42721.0,1.236]
["bitfinex","BTCUSD",1641482024757,0.7323,42738.0,42727.0,0.03026]
["bitfinex","BTCUSD",1641482024961,0.7323,42738.0,42728.0,0.37171801]
["bitfinex","BTCUSD",1641482025159,0.002,42739.0,42728.0,0.9105303]
["bitfinex","BTCUSD",1641482025359,0.002,42739.0,42728.0,1.4993849]
["bitfinex","BTCUSD",1641482025559,0.002,42739.0,42728.0,1.39478874]
["bitfinex","BTCUSD",1641482025758,0.052,42739.0,42728.0,0.60376255]
["bitfinex","BTCUSD",1641482025958,0.052,42739.0,42728.0,0.60253654]
["bitfinex","BTCUSD",1641482026158,0.052,42739.0,42728.0,0.57443654]
["bitfinex","BTCUSD",1641482026359,0.058519,42731.0,42728.0,0.57443654]
["bitfinex","BTCUSD",1641482026559,0.117042,42734.0,42728.0,0.50330049]
["bitfinex","BTCUSD",1641482026758,0.058511,42731.0,42728.0,0.50330049]
["bitfinex","BTCUSD",1641482026959,0.058511,42731.0,42728.0,0.49630049]
["bitfinex","BTCUSD",1641482027161,0.50174588,42730.0,42728.0,0.49630049]
["bitfinex","BTCUSD",1641482027362,0.477814,42729.0,42726.0,0.49630049]
["bitfinex","BTCUSD",1641482027570,0.117066,42728.0,42726.0,0.49630049]
["bitfinex","BTCUSD",1641482027759,2.167292,42727.0,42726.0,0.49630049]
["bitfinex","BTCUSD",1641482027959,2.167292,42727.0,42722.0,0.49630049]
["bitfinex","BTCUSD",1641482027960,0.467292,42727.0,42722.0,0.49630049]
["bitfinex","BTCUSD",1641482028159,0.058532,42725.0,42722.0,0.49630049]
["bitfinex","BTCUSD",1641482028543,0.10736095,42725.0,42719.0,0.49630049]
["bitfinex","BTCUSD",1641482028727,0.167068,42725.0,42719.0,0.49630049]
["bitfinex","BTCUSD",1641482028929,0.05,42725.0,42719.0,0.49630049]
["bitfinex","BTCUSD",1641482029128,0.05,42727.0,42722.0,0.23593063]
["bitfinex","BTCUSD",1641482029331,0.119052,42729.0,42722.0,0.23593063]
["bitfinex","BTCUSD",1641482029530,0.002,42729.0,42723.0,0.45731672]
["bitfinex","BTCUSD",1641482029728,0.002,42729.0,42727.0,0.00125557]
["bitfinex","BTCUSD",1641482030031,0.002,42729.0,42728.0,0.420492]
["bitfinex","BTCUSD",1641482030533,0.058512,42734.0,42729.0,0.5]
["bitfinex","BTCUSD",1641482030730,0.00893489,42737.0,42730.0,0.370492]
["bitfinex","BTCUSD",1641482030928,0.00893489,42737.0,42727.0,0.42566276]
["bitfinex","BTCUSD",1641482031130,0.00893489,42737.0,42727.0,0.52566276]
["bitfinex","BTCUSD",1641482031531,0.058514,42735.0,42729.0,0.49629118]
["bitfinex","BTCUSD",1641482031829,0.058514,42735.0,42729.0,0.54629118]
["bitfinex","BTCUSD",1641482032031,0.17596189,42737.0,42729.0,0.54629118]
["bitfinex","BTCUSD",1641482032269,0.058515,42735.0,42727.0,0.50154675]
["bitfinex","BTCUSD",1641482032474,0.45852912,42736.0,42727.0,0.50029118]
["bitfinex","BTCUSD",1641482032672,0.117044,42733.0,42727.0,0.004]
["bitfinex","BTCUSD",1641482032873,0.05,42737.0,42727.0,0.004]
["bitfinex","BTCUSD",1641482032874,0.05852539,42732.0,42727.0,0.004]
["bitfinex","BTCUSD",1641482033069,0.00122147,42734.0,42726.0,0.49629118]
["bitfinex","BTCUSD",1641482033269,0.00122147,42734.0,42723.0,0.27380598]
["bitfinex","BTCUSD",1641482033670,0.058519,42731.0,42723.0,0.27380598]
["bitfinex","BTCUSD",1641482033871,0.00122147,42734.0,42723.0,0.27780598]
["bitfinex","BTCUSD",1641482034069,0.00122147,42734.0,42723.0,0.004]
["bitfinex","BTCUSD",1641482034474,0.00122147,42734.0,42725.0,0.24270521]
["bitfinex","BTCUSD",1641482034670,0.05973947,42734.0,42725.0,0.24270521]
["bitfinex","BTCUSD",1641482034873,0.00122147,42734.0,42725.0,0.24270521]
["bitfinex","BTCUSD",1641482035071,0.00122147,42734.0,42726.0,0.28678195]
["bitfinex","BTCUSD",1641482035271,0.05,42735.0,42726.0,0.28678195]
["bitfinex","BTCUSD",1641482035473,0.002,42739.0,42725.0,0.53140668]
["bitfinex","BTCUSD",1641482035671,0.058517,42735.0,42725.0,0.53140668]
["bitfinex","BTCUSD",1641482035870,0.058517,42735.0,42726.0,0.004]
["bitfinex","BTCUSD",1641482036318,0.0001,42730.0,42726.0,0.004]
["bitfinex","BTCUSD",1641482036513,0.0001,42730.0,42727.0,0.27993237]
["bitfinex","BTCUSD",1641482037314,0.0001,42730.0,42729.0,0.00121577]
["bitfinex","BTCUSD",1641482037515,0.0001,42730.0,42729.0,1.58021437]
["bitfinex","BTCUSD",1641482037711,0.0001,42730.0,42729.0,1.03821437]
["bitfinex","BTCUSD",1641482037910,0.0001,42730.0,42729.0,1.18821437]
["bitfinex","BTCUSD",1641482038215,0.0001,42730.0,42729.0,0.58821437]
["bitfinex","BTCUSD",1641482039112,0.0001,42730.0,42729.0,0.58021437]
["bitfinex","BTCUSD",1641482039759,0.0001,42730.0,42729.0,0.58821437]
["bitfinex","BTCUSD",1641482040365,0.0001,42730.0,42729.0,0.58321437]
["bitfinex","BTCUSD",1641482040770,0.0001,42730.0,42729.0,0.378492]
["bitfinex","BTCUSD",1641482040965,0.0001,42730.0,42720.0,0.2973]
["bitfinex","BTCUSD",1641482041264,0.0001,42730.0,42721.0,0.370492]
["bitfinex","BTCUSD",1641482041867,0.058624,42730.0,42721.0,0.006]
["bitfinex","BTCUSD",1641482042068,0.0001,42730.0,42721.0,0.006]
["bitfinex","BTCUSD",1641482042267,0.00129823,42728.0,42721.0,0.006]
["bitfinex","BTCUSD",1641482042466,0.370492,42727.0,42721.0,0.006]
["bitfinex","BTCUSD",1641482042865,0.420492,42727.0,42721.0,0.006]
["bitfinex","BTCUSD",1641482043067,0.058535,42721.0,42713.0,0.60322675]
["bitfinex","BTCUSD",1641482043910,0.058535,42721.0,42714.0,0.370492]
["bitfinex","BTCUSD",1641482043911,0.037,42721.0,42714.0,0.370492]
["bitfinex","BTCUSD",1641482044111,0.037,42721.0,42717.0,0.49629118]
["bitfinex","BTCUSD",1641482044112,0.087,42721.0,42717.0,0.49629118]
["bitfinex","BTCUSD",1641482044311,0.087,42721.0,42718.0,0.370492]
["bitfinex","BTCUSD",1641482044510,0.037,42721.0,42718.0,0.370492]
["bitfinex","BTCUSD",1641482045313,0.058532,42723.0,42718.0,0.370492]
["bitfinex","BTCUSD",1641482045509,0.058532,42723.0,42718.0,0.49629118]
["bitfinex","BTCUSD",1641482045914,0.047,42723.0,42718.0,0.79902242]
["bitfinex","BTCUSD",1641482046115,0.047,42723.0,42719.0,0.370492]
["bitfinex","BTCUSD",1641482046913,0.047,42723.0,42719.0,0.05]
["bitfinex","BTCUSD",1641482047111,0.047,42723.0,42718.0,0.55229118]
["bitfinex","BTCUSD",1641482047360,0.058532,42722.0,42718.0,0.55229118]
["bitfinex","BTCUSD",1641482047562,0.058532,42722.0,42719.0,0.86678318]
["bitfinex","BTCUSD",1641482047764,0.097,42723.0,42719.0,0.86678318]
["bitfinex","BTCUSD",1641482047765,0.05,42723.0,42719.0,0.86678318]
["bitfinex","BTCUSD",1641482047961,0.032,42722.0,42719.0,0.86678318]
["bitfinex","BTCUSD",1641482048263,0.032,42722.0,42719.0,0.370492]
["bitfinex","BTCUSD",1641482048568,0.032,42722.0,42720.0,0.28567731]
["bitfinex","BTCUSD",1641482048760,0.032,42722.0,42721.0,0.370492]
["bitfinex","BTCUSD",1641482049161,0.0001,42730.0,42721.0,0.370492]
["bitfinex","BTCUSD",1641482049360,0.05853,42723.0,42720.0,0.83196849]
["bitfinex","BTCUSD",1641482049562,0.11706,42727.0,42721.0,0.370492]
["bitfinex","BTCUSD",1641482049563,0.05,42727.0,42721.0,0.370492]
["bitfinex","BTCUSD",1641482049762,0.05,42727.0,42720.0,0.34367731]
["bitfinex","BTCUSD",1641482049960,0.0001,42730.0,42720.0,0.34367731]
["bitfinex","BTCUSD",1641482050360,0.0001,42730.0,42720.0,0.78544145]
["bitfinex","BTCUSD",1641482050563,0.0001,42730.0,42720.0,0.59976414]
["bitfinex","BTCUSD",1641482050762,0.0001,42730.0,42728.0,0.2874016]
["bitfinex","BTCUSD",1641482051223,0.0001,42730.0,42729.0,0.370492]
["bitfinex","BTCUSD",1641482051518,0.0001,42730.0,42729.0,1.412756]
["bitfinex","BTCUSD",1641482051717,0.0001,42730.0,42729.0,1.87743759]
["bitfinex","BTCUSD",1641482051919,0.0001,42730.0,42729.0,1.88243759]
["bitfinex","BTCUSD",1641482052317,0.0001,42730.0,42729.0,0.425492]
["bitfinex","BTCUSD",1641482052719,0.0001,42730.0,42729.0,0.92178318]
["bitfinex","BTCUSD",1641482053116,0.0001,42730.0,42729.0,0.91678318]
["bitfinex","BTCUSD",1641482053317,0.0001,42730.0,42729.0,0.420492]
["bitfinex","BTCUSD",1641482053725,0.0001,42730.0,42729.0,0.370492]
["bitfinex","BTCUSD",1641482053920,0.0001,42730.0,42729.0,0.50429118]
["bitfinex","BTCUSD",1641482054619,0.0001,42730.0,42729.0,0.008]
["bitfinex","BTCUSD",1641482054869,0.05862,42730.0,42729.0,0.008]
["bitfinex","BTCUSD",1641482055768,0.10862,42730.0,42727.0,0.2318109]
["bitfinex","BTCUSD",1641482056068,0.10862,42730.0,42729.0,0.004]
["bitfinex","BTCUSD",1641482056069,0.09862,42730.0,42729.0,0.004]
["bitfinex","BTCUSD",1641482057172,0.0401,42730.0,42729.0,0.004]
["bitfinex","BTCUSD",1641482057368,0.0396,42730.0,42729.0,0.004]
["bitfinex","BTCUSD",1641482057569,0.117039,42731.0,42727.0,0.2318109]
["bitfinex","BTCUSD",1641482057870,0.05852,42730.0,42729.0,0.007]
["bitfinex","BTCUSD",1641482058068,0.225558,42731.0,42729.0,0.007]
["bitfinex","BTCUSD",1641482058269,0.28408175,42731.0,42729.0,0.007]
["bitfinex","BTCUSD",1641482058709,0.870492,42730.0,42729.0,0.007]
["bitfinex","BTCUSD",1641482059109,1.32150124,42730.0,42722.0,0.73170184]
["bitfinex","BTCUSD",1641482059310,0.058524,42728.0,42722.0,0.73170184]
["bitfinex","BTCUSD",1641482059509,0.058524,42725.0,42722.0,0.49629118]
["bitfinex","BTCUSD",1641482059910,0.058524,42725.0,42722.0,0.50529118]
["bitfinex","BTCUSD",1641482060213,0.4515617,42724.0,42722.0,0.009]
["bitfinex","BTCUSD",1641482060411,1.758537,42721.0,42720.0,0.49629118]
["bitfinex","BTCUSD",1641482060612,1.75,42720.0,42717.0,0.69479263]
["bitfinex","BTCUSD",1641482060812,1.85688,42718.0,42717.0,0.69479263]
["bitfinex","BTCUSD",1641482061011,2.40389586,42718.0,42716.0,0.49643961]
["bitfinex","BTCUSD",1641482061212,2.67169407,42717.0,42716.0,0.02800161]
["bitfinex","BTCUSD",1641482061417,2.77169407,42717.0,42714.0,0.59572754]
["bitfinex","BTCUSD",1641482061747,2.120492,42714.0,42706.0,0.79487438]
["bitfinex","BTCUSD",1641482061914,2.05,42707.0,42706.0,0.79487438]
["bitfinex","BTCUSD",1641482062113,2.313592,42707.0,42704.0,0.69516479]
["bitfinex","BTCUSD",1641482062360,2.120492,42705.0,42704.0,0.69516479]
["bitfinex","BTCUSD",1641482062660,2.27337837,42705.0,42704.0,0.69516479]
["bitfinex","BTCUSD",1641482062859,2.27337837,42705.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482063060,2.21481191,42705.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482063259,1.770492,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482063461,0.370492,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482063659,0.420492,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482063859,0.436492,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482064463,1.49506,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482064662,1.97930508,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482065061,1.96330508,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482065263,1.47906,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482065663,0.47906,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482065866,0.49506,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482066910,0.44506,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482067111,0.42906,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482067513,0.370492,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482067711,0.058569,42703.0,42700.0,0.0001]
["bitfinex","BTCUSD",1641482067912,0.052,42701.0,42700.0,0.0031]
["bitfinex","BTCUSD",1641482068511,0.052,42701.0,42700.0,1.13078331]
["bitfinex","BTCUSD",1641482068910,0.052,42701.0,42700.0,1.21808249]
["bitfinex","BTCUSD",1641482069316,0.70232,42707.0,42701.0,1.05]
["bitfinex","BTCUSD",1641482069515,0.70232,42707.0,42706.0,0.32106007]
["bitfinex","BTCUSD",1641482069762,0.70232,42707.0,42706.0,0.90443848]
["bitfinex","BTCUSD",1641482069963,0.72932,42707.0,42706.0,0.63337841]
["bitfinex","BTCUSD",1641482070163,0.72932,42707.0,42706.0,0.370492]
["bitfinex","BTCUSD",1641482070365,0.72932,42707.0,42703.0,0.5095398]
["bitfinex","BTCUSD",1641482070569,0.89642278,42707.0,42703.0,0.5095398]
["bitfinex","BTCUSD",1641482070867,0.89642278,42707.0,42704.0,0.59583129]
["bitfinex","BTCUSD",1641482071266,0.75232,42707.0,42705.0,0.370492]
["bitfinex","BTCUSD",1641482071665,0.05855,42706.0,42703.0,0.45449785]
["bitfinex","BTCUSD",1641482071868,0.05855,42706.0,42705.0,0.008]
["bitfinex","BTCUSD",1641482072066,0.05855,42706.0,42705.0,0.378492]
["bitfinex","BTCUSD",1641482072267,0.76932,42707.0,42705.0,0.378492]
["bitfinex","BTCUSD",1641482072667,0.76932,42707.0,42705.0,0.428492]
["bitfinex","BTCUSD",1641482072866,0.76932,42707.0,42705.0,0.378492]
["bitfinex","BTCUSD",1641482073068,0.75232,42707.0,42705.0,0.370492]
["bitfinex","BTCUSD",1641482073913,0.77832,42707.0,42705.0,0.380492]
["bitfinex","BTCUSD",1641482074915,0.77832,42707.0,42705.0,0.430492]
["bitfinex","BTCUSD",1641482075315,0.75232,42707.0,42705.0,0.420492]
["bitfinex","BTCUSD",1641482075515,0.75232,42707.0,42702.0,0.72006883]
["bitfinex","BTCUSD",1641482075716,0.75232,42707.0,42702.0,0.82006883]
["bitfinex","BTCUSD",1641482075915,0.75232,42707.0,42705.0,0.012]
["bitfinex","BTCUSD",1641482077120,0.75232,42707.0,42702.0,0.67006883]
["bitfinex","BTCUSD",1641482077360,0.75232,42707.0,42703.0,0.370492]
["bitfinex","BTCUSD",1641482077562,0.75232,42707.0,42703.0,0.420492]
["bitfinex","BTCUSD",1641482077759,0.75232,42707.0,42705.0,0.43630414]
["bitfinex","BTCUSD",1641482077760,0.70232,42707.0,42705.0,0.43630414]
["bitfinex","BTCUSD",1641482077963,0.70232,42707.0,42706.0,1.170492]
["bitfinex","BTCUSD",1641482078162,0.70232,42707.0,42706.0,3.0146816]
["bitfinex","BTCUSD",1641482078366,0.70232,42707.0,42706.0,2.506492]
["bitfinex","BTCUSD",1641482078966,0.60232,42707.0,42706.0,3.51635346]
["bitfinex","BTCUSD",1641482079263,0.0001,42710.0,42708.0,1.23721403]
["bitfinex","BTCUSD",1641482079465,0.0001,42710.0,42709.0,3.45649199]
["bitfinex","BTCUSD",1641482079668,0.0001,42710.0,42709.0,3.55649199]
["bitfinex","BTCUSD",1641482080065,0.0001,42710.0,42709.0,3.80389959]
["bitfinex","BTCUSD",1641482080767,0.0001,42710.0,42709.0,3.7038996]
["bitfinex","BTCUSD",1641482081027,0.0001,42718.0,42710.0,0.85]
["bitfinex","BTCUSD",1641482081226,0.0001,42718.0,42717.0,0.26285285]
["bitfinex","BTCUSD",1641482081427,0.0001,42718.0,42717.0,0.63334485]
["bitfinex","BTCUSD",1641482081626,0.42,42728.0,42717.0,0.63334485]
["bitfinex","BTCUSD",1641482081627,0.41991832,42728.0,42717.0,0.63334485]
["bitfinex","BTCUSD",1641482081829,0.41991832,42728.0,42719.0,1.236]
["bitfinex","BTCUSD",1641482082028,0.41991832,42728.0,42727.0,0.0012701]
["bitfinex","BTCUSD",1641482082227,0.41991832,42728.0,42727.0,0.0644601]
["bitfinex","BTCUSD",1641482082627,0.41991832,42728.0,42727.0,0.65785352]
["bitfinex","BTCUSD",1641482082823,0.41991832,42728.0,42727.0,0.39320352]
["bitfinex","BTCUSD",1641482083226,0.41991832,42728.0,42727.0,0.1144601]
["bitfinex","BTCUSD",1641482083427,0.41991832,42728.0,42725.0,0.05]
["bitfinex","BTCUSD",1641482083626,0.41991832,42728.0,42719.0,0.05]
["bitfinex","BTCUSD",1641482083827,0.41941832,42728.0,42719.0,0.30148983]
["bitfinex","BTCUSD",1641482084031,0.46941832,42728.0,42725.0,0.012]
["bitfinex","BTCUSD",1641482084227,0.46941832,42728.0,42726.0,0.30074829]
["bitfinex","BTCUSD",1641482084228,0.41941832,42728.0,42726.0,0.30074829]
["bitfinex","BTCUSD",1641482084426,0.41941832,42728.0,42725.0,0.012]
["bitfinex","BTCUSD",1641482084627,0.41941832,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1641482085171,0.41941832,42728.0,42727.0,0.420492]
["bitfinex","BTCUSD",1641482085971,0.41941832,42728.0,42727.0,0.431492]
["bitfinex","BTCUSD",1641482087776,0.41941832,42728.0,42727.0,0.420492]
["bitfinex","BTCUSD",1641482087976,0.41941832,42728.0,42727.0,0.061]
["bitfinex","BTCUSD",1641482088176,2.16941832,42728.0,42727.0,0.011]
["bitfinex","BTCUSD",1641482088376,2.58991032,42728.0,42727.0,0.011]
["bitfinex","BTCUSD",1641482089219,2.58991032,42728.0,42724.0,0.49470594]
["bitfinex","BTCUSD",1641482089421,2.58991032,42728.0,42715.0,0.35276199]
["bitfinex","BTCUSD",1641482089422,0.05853,42726.0,42720.0,0.49470594]
["bitfinex","BTCUSD",1641482089632,2.21941832,42728.0,42720.0,0.54470594]
["bitfinex","BTCUSD",1641482089821,0.117061,42725.0,42720.0,0.54470594]
["bitfinex","BTCUSD",1641482090023,0.420492,42724.0,42720.0,0.54970594]
["bitfinex","BTCUSD",1641482090320,0.420492,42724.0,42720.0,0.055]
["bitfinex","BTCUSD",1641482090519,0.058532,42723.0,42720.0,0.005]
["bitfinex","BTCUSD",1641482090721,0.370492,42722.0,42720.0,0.005]
["bitfinex","BTCUSD",1641482090918,0.05853,42723.0,42720.0,0.005]
["bitfinex","BTCUSD",1641482091119,0.05853,42723.0,42718.0,0.54470594]
["bitfinex","BTCUSD",1641482091319,0.05,42724.0,42718.0,0.54470594]
["bitfinex","BTCUSD",1641482091920,0.05,42724.0,42718.0,0.057]
["bitfinex","BTCUSD",1641482091921,0.058532,42721.0,42718.0,0.057]
["bitfinex","BTCUSD",1641482092772,0.058532,42721.0,42719.0,0.370492]
["bitfinex","BTCUSD",1641482093571,0.058528,42723.0,42719.0,0.370492]
["bitfinex","BTCUSD",1641482093770,0.05,42725.0,42719.0,0.370492]
["bitfinex","BTCUSD",1641482093970,0.117058,42726.0,42719.0,0.009]
["bitfinex","BTCUSD",1641482093971,0.57427615,42726.0,42719.0,0.009]
["bitfinex","BTCUSD",1641482094172,0.05,42725.0,42719.0,0.009]
["bitfinex","BTCUSD",1641482094771,0.058529,42722.0,42719.0,0.32044341]
["bitfinex","BTCUSD",1641482094972,0.41941832,42728.0,42720.0,0.370492]
["bitfinex","BTCUSD",1641482095175,0.41941832,42728.0,42720.0,0.05]
["bitfinex","BTCUSD",1641482095371,0.41941832,42728.0,42720.0,0.15]
["bitfinex","BTCUSD",1641482096119,0.41941832,42728.0,42721.0,0.36385974]
["bitfinex","BTCUSD",1641482096320,0.058521,42727.0,42721.0,0.85856568]
["bitfinex","BTCUSD",1641482096521,0.058521,42727.0,42722.0,0.370492]
["bitfinex","BTCUSD",1641482096716,0.058521,42727.0,42722.0,0.420492]
["bitfinex","BTCUSD",1641482096918,0.41941832,42728.0,42722.0,0.420492]
["bitfinex","BTCUSD",1641482097520,0.058524,42726.0,42722.0,0.05]
["bitfinex","BTCUSD",1641482098019,0.058524,42726.0,42723.0,0.420492]
["bitfinex","BTCUSD",1641482098220,0.058524,42726.0,42722.0,0.009]
["bitfinex","BTCUSD",1641482098418,0.17558,42727.0,42722.0,0.009]
["bitfinex","BTCUSD",1641482098619,0.058528,42725.0,42722.0,0.009]
["bitfinex","BTCUSD",1641482098819,0.053528,42725.0,42723.0,0.370492]
["bitfinex","BTCUSD",1641482099019,0.46941832,42728.0,42723.0,0.420492]
["bitfinex","BTCUSD",1641482099419,0.41941832,42728.0,42723.0,0.420492]
["bitfinex","BTCUSD",1641482099622,0.41941832,42728.0,42725.0,0.31133579]
["bitfinex","BTCUSD",1641482099866,0.41941832,42728.0,42725.0,0.36133579]
["bitfinex","BTCUSD",1641482100467,0.41941832,42728.0,42725.0,0.69872045]
["bitfinex","BTCUSD",1641482100770,0.41941832,42728.0,42726.0,0.370492]
["bitfinex","BTCUSD",1641482101668,0.41941832,42728.0,42726.0,0.79151754]
["bitfinex","BTCUSD",1641482102067,0.41941832,42728.0,42726.0,0.80051754]
["bitfinex","BTCUSD",1641482102466,0.41941832,42728.0,42726.0,0.379492]
["bitfinex","BTCUSD",1641482103267,0.41941832,42728.0,42726.0,0.370492]
["bitfinex","BTCUSD",1641482104121,0.41941832,42728.0,42726.0,0.382492]
["bitfinex","BTCUSD",1641482104321,0.41941832,42728.0,42726.0,0.83059814]
["bitfinex","BTCUSD",1641482104524,0.41941832,42728.0,42727.0,2.22005468]
["bitfinex","BTCUSD",1641482104724,0.04341832,42728.0,42727.0,2.63859207]
["bitfinex","BTCUSD",1641482104925,1.20237442,42739.0,42737.0,0.00125498]
["bitfinex","BTCUSD",1641482105122,1.20237442,42739.0,42737.0,1.32255498]
["bitfinex","BTCUSD",1641482105324,0.002,42739.0,42737.0,2.31673127]
["bitfinex","BTCUSD",1641482105625,0.002,42739.0,42738.0,0.6670839]
["bitfinex","BTCUSD",1641482106025,0.0001,42740.0,42739.0,0.55]
["bitfinex","BTCUSD",1641482106223,0.0001,42740.0,42739.0,0.920492]
["bitfinex","BTCUSD",1641482106425,0.0001,42740.0,42739.0,1.070492]
["bitfinex","BTCUSD",1641482106626,0.0001,42740.0,42739.0,0.578982]
["bitfinex","BTCUSD",1641482106823,0.0001,42740.0,42739.0,0.420492]
["bitfinex","BTCUSD",1641482107261,0.0001,42740.0,42739.0,0.99195027]
["bitfinex","BTCUSD",1641482108068,0.0001,42740.0,42739.0,1.00395027]
["bitfinex","BTCUSD",1641482108265,0.00740517,42747.0,42746.0,0.36148363]
["bitfinex","BTCUSD",1641482108664,0.00740517,42747.0,42746.0,0.41148363]
["bitfinex","BTCUSD",1641482109265,0.00740517,42747.0,42746.0,0.78197563]
["bitfinex","BTCUSD",1641482109465,0.03198317,42747.0,42746.0,0.78197563]
["bitfinex","BTCUSD",1641482109668,0.03198317,42747.0,42746.0,0.88326076]
["bitfinex","BTCUSD",1641482109867,0.02458317,42747.0,42746.0,3.04052874]
["bitfinex","BTCUSD",1641482110068,0.01718317,42747.0,42746.0,1.74974476]
["bitfinex","BTCUSD",1641482110266,0.01718317,42747.0,42746.0,3.44301274]
["bitfinex","BTCUSD",1641482110468,0.0001,42750.0,42747.0,1.6]
["bitfinex","BTCUSD",1641482110668,0.0001,42750.0,42748.0,2.62576435]
["bitfinex","BTCUSD",1641482110869,0.0001,42750.0,42748.0,2.4913332]
["bitfinex","BTCUSD",1641482111121,0.1019,42749.0,42748.0,2.6413332]
["bitfinex","BTCUSD",1641482111319,0.0653,42749.0,42748.0,2.79980319]
["bitfinex","BTCUSD",1641482111531,0.00888921,42758.0,42750.0,0.33594653]
["bitfinex","BTCUSD",1641482111717,0.00888921,42758.0,42757.0,1.07501196]
["bitfinex","BTCUSD",1641482111920,1.45063116,42770.0,42758.0,0.370492]
["bitfinex","BTCUSD",1641482112122,0.57418921,42770.0,42758.0,0.1]
["bitfinex","BTCUSD",1641482112316,0.57216521,42770.0,42767.0,0.36087361]
["bitfinex","BTCUSD",1641482112520,1.37717313,42772.0,42769.0,0.29479181]
["bitfinex","BTCUSD",1641482112918,1.37717313,42772.0,42770.0,0.63997376]
["bitfinex","BTCUSD",1641482113123,0.50073118,42772.0,42770.0,0.63997376]
["bitfinex","BTCUSD",1641482113720,0.87644195,42774.0,42770.0,0.63997376]
["bitfinex","BTCUSD",1641482114019,0.48664072,42772.0,42770.0,0.64397376]
["bitfinex","BTCUSD",1641482114221,0.4216392,42772.0,42770.0,0.64397376]
["bitfinex","BTCUSD",1641482114419,0.87644195,42778.0,42771.0,0.370492]
["bitfinex","BTCUSD",1641482114619,0.87644195,42778.0,42770.0,0.64397376]
["bitfinex","BTCUSD",1641482114620,0.48389073,42772.0,42770.0,0.64397376]
["bitfinex","BTCUSD",1641482114869,0.87644195,42778.0,42771.0,0.370492]
["bitfinex","BTCUSD",1641482115071,0.45413996,42772.0,42770.0,0.30242961]
["bitfinex","BTCUSD",1641482115268,0.45413996,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1641482115472,0.118916,42779.0,42763.0,0.00127164]
["bitfinex","BTCUSD",1641482115473,0.1,42771.0,42763.0,0.00127164]
["bitfinex","BTCUSD",1641482115674,0.47782567,42778.0,42757.0,0.4960223]
["bitfinex","BTCUSD",1641482115675,0.0012435,42769.0,42757.0,0.4960223]
["bitfinex","BTCUSD",1641482115871,0.4958881,42769.0,42757.0,0.4960223]
["bitfinex","BTCUSD",1641482116075,0.4958881,42769.0,42763.0,0.0028]
["bitfinex","BTCUSD",1641482116076,0.1,42766.0,42763.0,0.0028]
["bitfinex","BTCUSD",1641482116270,0.370492,42765.0,42763.0,0.0028]
["bitfinex","BTCUSD",1641482116469,0.05,42766.0,42763.0,0.0028]
["bitfinex","BTCUSD",1641482116673,0.05,42768.0,42763.0,0.0028]
["bitfinex","BTCUSD",1641482116870,0.370492,42767.0,42763.0,0.0028]
["bitfinex","BTCUSD",1641482117071,0.166953,42765.0,42763.0,0.0028]
["bitfinex","BTCUSD",1641482117374,0.370492,42764.0,42757.0,0.33166202]
["bitfinex","BTCUSD",1641482117571,0.05,42765.0,42757.0,0.33166202]
["bitfinex","BTCUSD",1641482117773,0.0012435,42769.0,42757.0,0.33166202]
["bitfinex","BTCUSD",1641482117973,0.45413996,42772.0,42757.0,0.48766202]
["bitfinex","BTCUSD",1641482118171,0.05,42772.0,42757.0,0.48766202]
["bitfinex","BTCUSD",1641482118373,0.4508628,42771.0,42757.0,0.38766202]
["bitfinex","BTCUSD",1641482119022,0.12293996,42772.0,42757.0,0.38766202]
["bitfinex","BTCUSD",1641482119023,0.07293996,42772.0,42771.0,0.00124958]
["bitfinex","BTCUSD",1641482119218,0.77433996,42772.0,42771.0,0.00124958]
["bitfinex","BTCUSD",1641482119720,0.7014,42772.0,42771.0,0.00124958]
["bitfinex","BTCUSD",1641482119918,0.7014,42772.0,42761.0,0.54456713]
["bitfinex","BTCUSD",1641482120120,0.7014,42772.0,42771.0,0.005]
["bitfinex","BTCUSD",1641482120723,1.071892,42772.0,42771.0,0.005]
["bitfinex","BTCUSD",1641482121319,1.071892,42772.0,42764.0,0.0007592]
["bitfinex","BTCUSD",1641482121519,0.7014,42772.0,42764.0,0.0007592]
["bitfinex","BTCUSD",1641482121720,0.7014,42772.0,42766.0,0.23131906]
["bitfinex","BTCUSD",1641482122120,0.7014,42772.0,42766.0,0.28131906]
["bitfinex","BTCUSD",1641482122371,0.7014,42772.0,42766.0,0.05]
["bitfinex","BTCUSD",1641482122572,0.058466,42771.0,42764.0,0.0087592]
["bitfinex","BTCUSD",1641482122971,0.7514,42772.0,42764.0,0.0087592]
["bitfinex","BTCUSD",1641482123170,0.7514,42772.0,42764.0,0.0007592]
["bitfinex","BTCUSD",1641482123377,0.7014,42772.0,42766.0,0.00123488]
["bitfinex","BTCUSD",1641482123973,0.7304,42772.0,42766.0,0.00923488]
["bitfinex","BTCUSD",1641482124472,0.7304,42772.0,42767.0,0.30730707]
["bitfinex","BTCUSD",1641482124673,0.7304,42772.0,42767.0,0.40730707]
["bitfinex","BTCUSD",1641482124874,0.058463,42771.0,42766.0,0.008]
["bitfinex","BTCUSD",1641482125272,0.058463,42771.0,42764.0,0.0007592]
["bitfinex","BTCUSD",1641482125673,0.7514,42772.0,42764.0,0.0007592]
["bitfinex","BTCUSD",1641482126119,0.7514,42772.0,42764.0,0.0117592]
["bitfinex","BTCUSD",1641482126519,0.058465,42771.0,42764.0,0.0117592]
["bitfinex","BTCUSD",1641482126919,0.7514,42772.0,42770.0,0.00123711]
["bitfinex","BTCUSD",1641482126920,0.7014,42772.0,42770.0,0.00123711]
["bitfinex","BTCUSD",1641482127119,0.7014,42772.0,42770.0,0.07293711]
["bitfinex","BTCUSD",1641482127317,0.7014,42772.0,42771.0,0.45]
["bitfinex","BTCUSD",1641482127519,0.7014,42772.0,42771.0,2.60507771]
["bitfinex","BTCUSD",1641482127719,0.7014,42772.0,42771.0,2.86833674]
["bitfinex","BTCUSD",1641482128121,0.7014,42772.0,42771.0,2.87833674]
["bitfinex","BTCUSD",1641482128320,0.7014,42772.0,42771.0,1.64233674]
["bitfinex","BTCUSD",1641482128520,0.7014,42772.0,42771.0,1.19375103]
["bitfinex","BTCUSD",1641482128924,0.7014,42772.0,42771.0,1.64283998]
["bitfinex","BTCUSD",1641482129126,0.7014,42772.0,42771.0,1.22899538]
["bitfinex","BTCUSD",1641482129321,0.002,42779.0,42771.0,2.45499538]
["bitfinex","BTCUSD",1641482129523,0.002,42779.0,42778.0,0.00121651]
["bitfinex","BTCUSD",1641482129767,0.0001,42780.0,42778.0,0.72170851]
["bitfinex","BTCUSD",1641482129968,0.00397229,42782.0,42780.0,1.1]
["bitfinex","BTCUSD",1641482130175,0.00397229,42782.0,42781.0,0.37169686]
["bitfinex","BTCUSD",1641482130368,0.002,42789.0,42781.0,0.37169686]
["bitfinex","BTCUSD",1641482130369,0.002,42789.0,42787.0,0.00127572]
["bitfinex","BTCUSD",1641482130770,0.002,42789.0,42788.0,0.370492]
["bitfinex","BTCUSD",1641482130971,0.002,42789.0,42788.0,0.75110103]
["bitfinex","BTCUSD",1641482131178,0.002,42789.0,42788.0,0.85234739]
["bitfinex","BTCUSD",1641482131579,0.002,42789.0,42788.0,1.60234739]
["bitfinex","BTCUSD",1641482131972,0.002,42789.0,42788.0,0.85234739]
["bitfinex","BTCUSD",1641482132173,0.0001,42790.0,42789.0,1.75]
["bitfinex","BTCUSD",1641482132373,0.0001,42790.0,42789.0,4.28166247]
["bitfinex","BTCUSD",1641482132572,0.0001,42790.0,42789.0,3.95828001]
["bitfinex","BTCUSD",1641482132972,0.0001,42790.0,42789.0,4.01669601]
["bitfinex","BTCUSD",1641482133172,0.0001,42790.0,42789.0,4.51669601]
["bitfinex","BTCUSD",1641482133373,0.002,42799.0,42789.0,4.51669601]
["bitfinex","BTCUSD",1641482133374,0.002,42799.0,42798.0,0.00128375]
["bitfinex","BTCUSD",1641482133618,0.002,42799.0,42798.0,3.12163575]
["bitfinex","BTCUSD",1641482133820,0.002,42799.0,42798.0,3.17163575]
["bitfinex","BTCUSD",1641482134015,0.002,42799.0,42798.0,3.28063575]
["bitfinex","BTCUSD",1641482134223,0.002,42799.0,42798.0,3.33903775]
["bitfinex","BTCUSD",1641482134418,0.0001,42799.0,42798.0,4.02360988]
["bitfinex","BTCUSD",1641482134817,0.0001,42799.0,42798.0,4.37360988]
["bitfinex","BTCUSD",1641482135118,0.0001,42799.0,42798.0,4.02360988]
["bitfinex","BTCUSD",1641482135319,0.0001,42799.0,42798.0,4.36460988]
["bitfinex","BTCUSD",1641482135519,0.0001,42799.0,42798.0,4.36560988]
["bitfinex","BTCUSD",1641482135722,0.0001,42799.0,42798.0,4.41560988]
["bitfinex","BTCUSD",1641482135919,0.0001,42799.0,42798.0,4.91560988]
["bitfinex","BTCUSD",1641482136118,0.00897167,42810.0,42800.0,0.058395]
["bitfinex","BTCUSD",1641482136317,0.00897167,42810.0,42808.0,1.48177715]
["bitfinex","BTCUSD",1641482136517,0.00897167,42810.0,42808.0,0.85226915]
["bitfinex","BTCUSD",1641482136722,0.00897167,42810.0,42808.0,0.420492]
["bitfinex","BTCUSD",1641482136921,0.00897167,42810.0,42808.0,0.05]
["bitfinex","BTCUSD",1641482137367,0.00897167,42810.0,42806.0,0.0012501]
["bitfinex","BTCUSD",1641482137766,0.00897167,42810.0,42807.0,2.23173012]
["bitfinex","BTCUSD",1641482137965,0.00897167,42810.0,42808.0,0.370492]
["bitfinex","BTCUSD",1641482138165,0.00897167,42810.0,42808.0,0.470492]
["bitfinex","BTCUSD",1641482138366,0.0001,42810.0,42808.0,0.470492]
["bitfinex","BTCUSD",1641482138567,0.0001,42810.0,42808.0,0.370492]
["bitfinex","BTCUSD",1641482138767,0.00206188,42809.0,42807.0,1.286]
["bitfinex","BTCUSD",1641482138968,0.00206188,42809.0,42808.0,0.370492]
["bitfinex","BTCUSD",1641482139166,0.00206188,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1641482139569,0.00206188,42809.0,42805.0,0.15]
["bitfinex","BTCUSD",1641482139766,0.00206188,42809.0,42807.0,0.00121096]
["bitfinex","BTCUSD",1641482139968,0.09206188,42811.0,42808.0,0.370492]
["bitfinex","BTCUSD",1641482140167,0.09006188,42811.0,42808.0,0.370492]
["bitfinex","BTCUSD",1641482140367,0.09006188,42811.0,42808.0,0.0007592]
["bitfinex","BTCUSD",1641482140768,0.08506038,42811.0,42808.0,0.0007592]
["bitfinex","BTCUSD",1641482141522,0.13506038,42811.0,42808.0,0.0007592]
["bitfinex","BTCUSD",1641482141926,0.13305663,42811.0,42808.0,0.0007592]
["bitfinex","BTCUSD",1641482142121,0.13305663,42811.0,42808.0,0.0067592]
["bitfinex","BTCUSD",1641482142321,0.19146563,42811.0,42808.0,0.0067592]
["bitfinex","BTCUSD",1641482142521,0.370492,42810.0,42808.0,0.0067592]
["bitfinex","BTCUSD",1641482142728,0.3654905,42810.0,42808.0,5.92e-05]
["bitfinex","BTCUSD",1641482142923,2.821282,42809.0,42798.0,0.001]
["bitfinex","BTCUSD",1641482143126,0.1,42806.0,42798.0,0.001]
["bitfinex","BTCUSD",1641482143323,0.369998,42805.0,42798.0,0.001]
["bitfinex","BTCUSD",1641482143524,2.50079,42809.0,42798.0,0.001]
["bitfinex","BTCUSD",1641482143724,0.05,42803.0,42798.0,0.001]
["bitfinex","BTCUSD",1641482143924,0.88814059,42808.0,42798.0,0.001]
["bitfinex","BTCUSD",1641482144127,0.88814059,42808.0,42799.0,0.30505856]
["bitfinex","BTCUSD",1641482144327,1.68893059,42809.0,42799.0,0.30505856]
["bitfinex","BTCUSD",1641482144529,1.68893059,42809.0,42799.0,0.35505856]
["bitfinex","BTCUSD",1641482144965,0.05,42806.0,42799.0,0.35505856]
["bitfinex","BTCUSD",1641482145169,0.859209,42809.0,42799.0,0.35505856]
["bitfinex","BTCUSD",1641482145366,0.469998,42808.0,42799.0,0.05]
["bitfinex","BTCUSD",1641482145666,0.058426,42803.0,42798.0,0.051]
["bitfinex","BTCUSD",1641482145866,0.058426,42803.0,42798.0,0.001]
["bitfinex","BTCUSD",1641482146166,0.018,42808.0,42799.0,0.005]
["bitfinex","BTCUSD",1641482146365,0.018,42808.0,42801.0,0.27019021]
["bitfinex","BTCUSD",1641482146566,0.018,42808.0,42801.0,0.32019021]
["bitfinex","BTCUSD",1641482147366,0.70079,42809.0,42801.0,0.05]
["bitfinex","BTCUSD",1641482147573,0.369998,42808.0,42801.0,0.05]
["bitfinex","BTCUSD",1641482147868,0.369998,42808.0,42798.0,0.001]
["bitfinex","BTCUSD",1641482148068,0.418998,42808.0,42801.0,0.006]
["bitfinex","BTCUSD",1641482148272,0.049,42808.0,42804.0,0.33525712]
["bitfinex","BTCUSD",1641482148521,0.049,42808.0,42804.0,0.38525712]
["bitfinex","BTCUSD",1641482148717,0.049,42808.0,42804.0,0.48525712]
["bitfinex","BTCUSD",1641482149117,0.049,42808.0,42805.0,0.44866694]
["bitfinex","BTCUSD",1641482149319,0.70079,42809.0,42807.0,1.70125653]
["bitfinex","BTCUSD",1641482149518,0.70079,42809.0,42808.0,1.769998]
["bitfinex","BTCUSD",1641482149823,0.70079,42809.0,42808.0,1.77127223]
["bitfinex","BTCUSD",1641482150017,0.70079,42809.0,42808.0,0.97127223]
["bitfinex","BTCUSD",1641482150217,9e-05,42809.0,42808.0,1.10304823]
["bitfinex","BTCUSD",1641482150419,9e-05,42809.0,42808.0,1.62645509]
["bitfinex","BTCUSD",1641482150821,9e-05,42809.0,42808.0,0.884998]
["bitfinex","BTCUSD",1641482151223,0.00126678,42818.0,42808.0,0.357298]
["bitfinex","BTCUSD",1641482151224,0.42,42815.0,42808.0,0.357298]
["bitfinex","BTCUSD",1641482151422,0.42,42815.0,42812.0,0.369998]
["bitfinex","BTCUSD",1641482151620,0.42,42815.0,42813.0,0.45022041]
["bitfinex","BTCUSD",1641482151817,1.30814059,42822.0,42813.0,0.35131181]
["bitfinex","BTCUSD",1641482152021,0.00127272,42820.0,42813.0,0.96666546]
["bitfinex","BTCUSD",1641482152274,0.00127272,42820.0,42817.0,0.37048145]
["bitfinex","BTCUSD",1641482152476,0.42,42822.0,42818.0,0.369987]
["bitfinex","BTCUSD",1641482152672,0.42,42822.0,42818.0,0.00640313]
["bitfinex","BTCUSD",1641482152975,0.88814059,42825.0,42819.0,0.43604684]
["bitfinex","BTCUSD",1641482153173,0.79250203,42821.0,42820.0,0.0070343]
["bitfinex","BTCUSD",1641482153475,0.79150203,42821.0,42820.0,0.70803793]
["bitfinex","BTCUSD",1641482153673,0.79150203,42821.0,42820.0,0.80803793]
["bitfinex","BTCUSD",1641482153873,0.00123042,42826.0,42820.0,0.80803793]
["bitfinex","BTCUSD",1641482154073,0.00123042,42826.0,42820.0,0.81803793]
["bitfinex","BTCUSD",1641482154475,0.00123042,42826.0,42820.0,0.71803793]
["bitfinex","BTCUSD",1641482154774,0.00123042,42826.0,42822.0,0.05837972]
["bitfinex","BTCUSD",1641482155576,0.002,42829.0,42822.0,0.05837972]
["bitfinex","BTCUSD",1641482156034,0.002,42829.0,42828.0,0.29358345]
["bitfinex","BTCUSD",1641482156225,0.70247,42829.0,42828.0,0.29358345]
["bitfinex","BTCUSD",1641482156627,1.072457,42829.0,42828.0,0.29358345]
["bitfinex","BTCUSD",1641482157632,1.18900551,42829.0,42828.0,0.29358345]
["bitfinex","BTCUSD",1641482158229,0.70247,42829.0,42828.0,0.29758345]
["bitfinex","BTCUSD",1641482158428,0.75247,42829.0,42828.0,0.29758345]
["bitfinex","BTCUSD",1641482158630,0.75247,42829.0,42828.0,0.62709525]
["bitfinex","BTCUSD",1641482158828,0.75247,42829.0,42828.0,0.94396676]
["bitfinex","BTCUSD",1641482159030,0.70247,42829.0,42828.0,1.45634529]
["bitfinex","BTCUSD",1641482159630,0.70247,42829.0,42828.0,0.99396676]
["bitfinex","BTCUSD",1641482160075,0.70247,42829.0,42828.0,0.99496676]
["bitfinex","BTCUSD",1641482160281,0.70259454,42829.0,42828.0,1.45784545]
["bitfinex","BTCUSD",1641482160479,0.70265681,42829.0,42828.0,1.92783245]
["bitfinex","BTCUSD",1641482160877,0.70265681,42829.0,42828.0,1.46495376]
["bitfinex","BTCUSD",1641482161080,0.70265681,42829.0,42828.0,1.04808225]
["bitfinex","BTCUSD",1641482161378,0.70265681,42829.0,42828.0,1.04308225]
["bitfinex","BTCUSD",1641482161581,0.67835681,42829.0,42828.0,0.360387]
["bitfinex","BTCUSD",1641482161782,1.44834381,42829.0,42827.0,0.05838088]
["bitfinex","BTCUSD",1641482161980,1.44834381,42829.0,42825.0,0.11676221]
["bitfinex","BTCUSD",1641482161981,0.369913,42828.0,42825.0,0.11676221]
["bitfinex","BTCUSD",1641482162579,0.67957222,42829.0,42826.0,0.56525906]
["bitfinex","BTCUSD",1641482162784,0.67957222,42829.0,42826.0,0.62363964]
["bitfinex","BTCUSD",1641482163080,0.67957222,42829.0,42826.0,0.67363964]
["bitfinex","BTCUSD",1641482163530,0.67957222,42829.0,42826.0,0.29999265]
["bitfinex","BTCUSD",1641482164120,0.67957222,42829.0,42826.0,0.30499265]
["bitfinex","BTCUSD",1641482164320,0.67957222,42829.0,42826.0,0.06338058]
["bitfinex","BTCUSD",1641482164520,0.369913,42828.0,42826.0,0.06338522]
["bitfinex","BTCUSD",1641482164721,1.62829454,42827.0,42826.0,0.005]
["bitfinex","BTCUSD",1641482164919,1.04820754,42827.0,42826.0,0.005]
["bitfinex","BTCUSD",1641482165324,1.59820754,42827.0,42822.0,0.16677296]
["bitfinex","BTCUSD",1641482165523,0.058388,42826.0,42824.0,0.0583889]
["bitfinex","BTCUSD",1641482165824,0.17517,42826.0,42824.0,0.0583889]
["bitfinex","BTCUSD",1641482166222,0.17517,42826.0,42824.0,0.0643889]
["bitfinex","BTCUSD",1641482167022,0.058388,42826.0,42824.0,0.0643889]
["bitfinex","BTCUSD",1641482167470,0.058388,42826.0,42824.0,0.0583889]
["bitfinex","BTCUSD",1641482167671,0.67829454,42827.0,42824.0,0.0583889]
["bitfinex","BTCUSD",1641482168070,0.67829454,42827.0,42824.0,0.0633889]
["bitfinex","BTCUSD",1641482168673,0.67829454,42827.0,42824.0,0.005]
["bitfinex","BTCUSD",1641482168871,0.67829454,42827.0,42824.0,0.06338618]
["bitfinex","BTCUSD",1641482169470,0.058392,42826.0,42821.0,0.3510441]
["bitfinex","BTCUSD",1641482169669,0.058391,42824.0,42821.0,0.3010441]
["bitfinex","BTCUSD",1641482170070,0.108391,42824.0,42821.0,0.3080441]
["bitfinex","BTCUSD",1641482170671,0.058391,42823.0,42821.0,0.3080441]
["bitfinex","BTCUSD",1641482171141,0.166785,42823.0,42821.0,0.3080441]
["bitfinex","BTCUSD",1641482171339,0.166785,42823.0,42821.0,0.3010441]
["bitfinex","BTCUSD",1641482171839,0.058395,42820.0,42813.0,0.0012734]
["bitfinex","BTCUSD",1641482172041,0.058396,42815.0,42814.0,0.369913]
["bitfinex","BTCUSD",1641482172243,0.175188,42822.0,42814.0,0.469913]
["bitfinex","BTCUSD",1641482172441,0.175188,42822.0,42815.0,0.32131154]
["bitfinex","BTCUSD",1641482172642,0.67829454,42827.0,42816.0,0.369913]
["bitfinex","BTCUSD",1641482172840,0.67829454,42827.0,42816.0,0.419913]
["bitfinex","BTCUSD",1641482173044,0.058378,42822.0,42816.0,0.519913]
["bitfinex","BTCUSD",1641482173243,0.058378,42822.0,42818.0,0.11675702]
["bitfinex","BTCUSD",1641482173441,0.058378,42822.0,42819.0,0.369913]
["bitfinex","BTCUSD",1641482173641,0.058378,42822.0,42819.0,0.419913]
["bitfinex","BTCUSD",1641482173842,0.058378,42822.0,42820.0,0.05837824]
["bitfinex","BTCUSD",1641482174044,0.058378,42822.0,42821.0,0.369913]
["bitfinex","BTCUSD",1641482174642,0.116757,42822.0,42821.0,0.369913]
["bitfinex","BTCUSD",1641482174874,0.116764,42826.0,42821.0,1.00781033]
["bitfinex","BTCUSD",1641482175180,0.67829454,42827.0,42826.0,1.72314334]
["bitfinex","BTCUSD",1641482175379,0.67829454,42827.0,42826.0,2.1567305]
["bitfinex","BTCUSD",1641482175579,0.67829454,42827.0,42826.0,2.2567305]
["bitfinex","BTCUSD",1641482175974,0.67829454,42827.0,42826.0,3.77512795]
["bitfinex","BTCUSD",1641482176174,0.67829454,42827.0,42826.0,2.43061369]
["bitfinex","BTCUSD",1641482176377,0.67829454,42827.0,42826.0,0.72267745]
["bitfinex","BTCUSD",1641482176579,0.67829454,42827.0,42826.0,0.66431045]
["bitfinex","BTCUSD",1641482176777,0.67829454,42827.0,42826.0,1.90031045]
["bitfinex","BTCUSD",1641482176977,0.67829454,42827.0,42826.0,1.65453129]
["bitfinex","BTCUSD",1641482177177,0.67829454,42827.0,42826.0,2.34971086]
["bitfinex","BTCUSD",1641482177377,0.67829454,42827.0,42826.0,2.33771086]
["bitfinex","BTCUSD",1641482177578,0.67829454,42827.0,42826.0,2.48771086]
["bitfinex","BTCUSD",1641482177778,0.67829454,42827.0,42826.0,2.38026586]
["bitfinex","BTCUSD",1641482177978,0.67829454,42827.0,42826.0,1.68508629]
["bitfinex","BTCUSD",1641482178183,0.67829454,42827.0,42826.0,1.69708629]
["bitfinex","BTCUSD",1641482178923,0.67829454,42827.0,42826.0,2.93308629]
["bitfinex","BTCUSD",1641482179122,0.67829454,42827.0,42826.0,2.4455888]
["bitfinex","BTCUSD",1641482180023,0.67829454,42827.0,42826.0,2.4335888]
["bitfinex","BTCUSD",1641482180223,0.67829454,42827.0,42826.0,2.4455888]
["bitfinex","BTCUSD",1641482180622,0.67829454,42827.0,42826.0,3.43448508]
["bitfinex","BTCUSD",1641482180927,0.67829454,42827.0,42826.0,2.04972508]
["bitfinex","BTCUSD",1641482181522,0.67829454,42827.0,42826.0,2.03772508]
["bitfinex","BTCUSD",1641482181723,0.67829454,42827.0,42826.0,1.0475888]
["bitfinex","BTCUSD",1641482182125,0.72829454,42827.0,42826.0,1.0595888]
["bitfinex","BTCUSD",1641482182387,0.67829454,42827.0,42826.0,1.0595888]
["bitfinex","BTCUSD",1641482183591,0.67829454,42827.0,42826.0,1.1095888]
["bitfinex","BTCUSD",1641482183987,0.67829454,42827.0,42826.0,1.0975888]
["bitfinex","BTCUSD",1641482184287,0.67329454,42827.0,42826.0,1.1095888]
["bitfinex","BTCUSD",1641482184489,0.67329454,42827.0,42826.0,2.3455888]
["bitfinex","BTCUSD",1641482185189,0.67329454,42827.0,42826.0,3.28420069]
["bitfinex","BTCUSD",1641482185488,0.41049963,42827.0,42826.0,2.92220069]
["bitfinex","BTCUSD",1641482185887,0.41049963,42827.0,42826.0,2.4335888]
["bitfinex","BTCUSD",1641482186123,0.41049963,42827.0,42826.0,2.4455888]
["bitfinex","BTCUSD",1641482186521,0.41049963,42827.0,42826.0,3.03192307]
["bitfinex","BTCUSD",1641482186725,9.63e-06,42827.0,42826.0,3.32559957]
["bitfinex","BTCUSD",1641482186926,0.7005,42827.0,42826.0,3.67559957]
["bitfinex","BTCUSD",1641482187126,0.03424011,42827.0,42826.0,4.79509929]
["bitfinex","BTCUSD",1641482187423,0.00886652,42837.0,42830.0,1.236]
["bitfinex","BTCUSD",1641482187624,0.00886652,42837.0,42836.0,1.636]
["bitfinex","BTCUSD",1641482187823,0.70920652,42837.0,42836.0,2.113603]
["bitfinex","BTCUSD",1641482188022,0.70920652,42837.0,42836.0,2.213603]
["bitfinex","BTCUSD",1641482188223,0.70034,42837.0,42836.0,2.227603]
["bitfinex","BTCUSD",1641482188424,0.70034,42837.0,42836.0,2.81171208]
["bitfinex","BTCUSD",1641482189224,0.70034,42837.0,42836.0,2.227603]
["bitfinex","BTCUSD",1641482189426,0.70034,42837.0,42836.0,3.20356644]
["bitfinex","BTCUSD",1641482189427,0.23356987,42837.0,42836.0,3.20356644]
["bitfinex","BTCUSD",1641482189625,0.23356987,42837.0,42836.0,2.85356644]
["bitfinex","BTCUSD",1641482189875,0.23356987,42837.0,42836.0,1.61756644]
["bitfinex","BTCUSD",1641482190084,0.23356987,42837.0,42836.0,1.40667644]
["bitfinex","BTCUSD",1641482190278,0.23356987,42837.0,42836.0,3.15630695]
["bitfinex","BTCUSD",1641482190678,0.23356987,42837.0,42836.0,2.16634351]
["bitfinex","BTCUSD",1641482190875,0.23356987,42837.0,42836.0,1.48451976]
["bitfinex","BTCUSD",1641482191078,0.23356987,42837.0,42836.0,1.91416438]
["bitfinex","BTCUSD",1641482191279,0.23356987,42837.0,42836.0,3.55283657]
["bitfinex","BTCUSD",1641482191476,0.23356987,42837.0,42836.0,3.75141657]
["bitfinex","BTCUSD",1641482191678,0.0011699,42838.0,42837.0,1.75]
["bitfinex","BTCUSD",1641482191879,0.0011699,42838.0,42837.0,2.525045]
["bitfinex","BTCUSD",1641482192080,0.00025958,42841.0,42838.0,1.969913]
["bitfinex","BTCUSD",1641482192277,0.00025958,42841.0,42840.0,1.75]
["bitfinex","BTCUSD",1641482192477,0.00025958,42841.0,42840.0,3.16888132]
["bitfinex","BTCUSD",1641482192779,0.00025958,42841.0,42840.0,3.45074132]
["bitfinex","BTCUSD",1641482192780,0.23387258,42841.0,42840.0,3.45074132]
["bitfinex","BTCUSD",1641482192977,0.23387258,42841.0,42840.0,3.40074132]
["bitfinex","BTCUSD",1641482193380,0.23387258,42841.0,42840.0,3.31888132]
["bitfinex","BTCUSD",1641482193927,0.23387258,42841.0,42840.0,2.21888132]
["bitfinex","BTCUSD",1641482194127,0.01005351,42844.0,42841.0,0.03337844]
["bitfinex","BTCUSD",1641482194329,0.002,42849.0,42845.0,0.2]
["bitfinex","BTCUSD",1641482194526,0.002,42849.0,42848.0,0.719913]
["bitfinex","BTCUSD",1641482194726,0.70214,42849.0,42848.0,1.605913]
["bitfinex","BTCUSD",1641482194925,0.70214,42849.0,42848.0,1.386]
["bitfinex","BTCUSD",1641482195124,0.70214,42849.0,42848.0,1.63971426]
["bitfinex","BTCUSD",1641482195327,0.70214,42849.0,42848.0,1.69804926]
["bitfinex","BTCUSD",1641482196126,0.70214,42849.0,42848.0,1.71004926]
["bitfinex","BTCUSD",1641482197572,0.70214,42849.0,42848.0,0.46204926]
["bitfinex","BTCUSD",1641482198175,0.70214,42849.0,42848.0,0.47604926]
["bitfinex","BTCUSD",1641482198574,0.70214,42849.0,42848.0,1.71204926]
["bitfinex","BTCUSD",1641482199474,0.70214,42849.0,42848.0,1.69804926]
["bitfinex","BTCUSD",1641482199678,0.70214,42849.0,42848.0,1.51485602]
["bitfinex","BTCUSD",1641482200279,0.70214,42849.0,42848.0,1.37785602]
["bitfinex","BTCUSD",1641482200280,0.70135012,42849.0,42848.0,1.37785602]
["bitfinex","BTCUSD",1641482201425,0.70135012,42849.0,42848.0,1.36485602]
["bitfinex","BTCUSD",1641482202026,0.70135012,42849.0,42848.0,2.65085602]
["bitfinex","BTCUSD",1641482202327,0.70135012,42849.0,42848.0,2.82738602]
["bitfinex","BTCUSD",1641482202528,0.7005386,42849.0,42848.0,3.19729902]
["bitfinex","BTCUSD",1641482203526,0.10445238,42849.0,42848.0,4.17287808]
["bitfinex","BTCUSD",1641482203727,0.10319238,42849.0,42848.0,4.25473808]
["bitfinex","BTCUSD",1641482203925,0.10186238,42849.0,42848.0,4.25473808]
["bitfinex","BTCUSD",1641482204126,3.0001,42850.0,42849.0,1.5]
["bitfinex","BTCUSD",1641482204327,3.0001,42850.0,42849.0,1.916713]
["bitfinex","BTCUSD",1641482204529,3.0001,42850.0,42849.0,3.91525649]
["bitfinex","BTCUSD",1641482204781,3.233669,42850.0,42849.0,4.26628649]
["bitfinex","BTCUSD",1641482204980,3.233669,42850.0,42849.0,6.03485506]
["bitfinex","BTCUSD",1641482205181,3.233669,42850.0,42849.0,5.83485506]
["bitfinex","BTCUSD",1641482205380,3.233669,42850.0,42849.0,4.33485506]
["bitfinex","BTCUSD",1641482205580,3.233669,42850.0,42849.0,3.55716548]
["bitfinex","BTCUSD",1641482206185,3.233669,42850.0,42849.0,3.57216548]
["bitfinex","BTCUSD",1641482206384,3.233669,42850.0,42849.0,4.28172706]
["bitfinex","BTCUSD",1641482206584,3.233669,42850.0,42849.0,4.35629706]
["bitfinex","BTCUSD",1641482207191,2.76711,42850.0,42849.0,4.35629706]
["bitfinex","BTCUSD",1641482207885,2.300566,42850.0,42849.0,4.35629706]
["bitfinex","BTCUSD",1641482208085,2.300566,42850.0,42849.0,4.34129706]
["bitfinex","BTCUSD",1641482208287,1.83401,42850.0,42849.0,4.28172706]
["bitfinex","BTCUSD",1641482208925,1.83401,42850.0,42849.0,3.50299548]
["bitfinex","BTCUSD",1641482209126,1.83401,42850.0,42849.0,4.27975715]
["bitfinex","BTCUSD",1641482209327,1.83401,42850.0,42849.0,4.28497929]
["bitfinex","BTCUSD",1641482209526,1.83401,42850.0,42849.0,4.26475715]
["bitfinex","BTCUSD",1641482209730,1.83401,42850.0,42849.0,3.48799548]
["bitfinex","BTCUSD",1641482210427,1.83401,42850.0,42849.0,4.82963119]
["bitfinex","BTCUSD",1641482210428,1.1171029,42850.0,42849.0,4.82963119]
["bitfinex","BTCUSD",1641482210628,0.69859196,42850.0,42849.0,4.47963119]
["bitfinex","BTCUSD",1641482210832,0.23208796,42850.0,42849.0,5.58243795]
["bitfinex","BTCUSD",1641482211028,0.20659916,42850.0,42849.0,5.68243794]
["bitfinex","BTCUSD",1641482211227,0.0001,42860.0,42850.0,2.0]
["bitfinex","BTCUSD",1641482211432,0.0001,42860.0,42859.0,1.6]
["bitfinex","BTCUSD",1641482211630,0.69506,42860.0,42859.0,3.461025]
["bitfinex","BTCUSD",1641482211830,0.69506,42860.0,42859.0,2.211025]
["bitfinex","BTCUSD",1641482212276,0.69506,42860.0,42859.0,3.8903174]
["bitfinex","BTCUSD",1641482212472,0.69506,42860.0,42859.0,4.26099598]
["bitfinex","BTCUSD",1641482212672,0.69506,42860.0,42859.0,3.91099598]
["bitfinex","BTCUSD",1641482213072,0.69506,42860.0,42859.0,3.23128264]
["bitfinex","BTCUSD",1641482213473,0.69506,42860.0,42859.0,3.22128264]
["bitfinex","BTCUSD",1641482214275,0.69506,42860.0,42859.0,3.91135779]
["bitfinex","BTCUSD",1641482214677,0.69006,42860.0,42859.0,3.91135779]
["bitfinex","BTCUSD",1641482214879,0.69006,42860.0,42859.0,2.24170358]
["bitfinex","BTCUSD",1641482215677,0.69006,42860.0,42859.0,2.23170358]
["bitfinex","BTCUSD",1641482216330,0.69006,42860.0,42859.0,2.24170358]
["bitfinex","BTCUSD",1641482216930,0.69006,42860.0,42859.0,2.19490358]
["bitfinex","BTCUSD",1641482217535,0.69006,42860.0,42859.0,2.18490358]
["bitfinex","BTCUSD",1641482217837,0.69006,42860.0,42859.0,0.94890358]
["bitfinex","BTCUSD",1641482218234,0.69006,42860.0,42859.0,0.95890358]
["bitfinex","BTCUSD",1641482219533,0.69006,42860.0,42859.0,2.48480358]
["bitfinex","BTCUSD",1641482220178,0.69006,42860.0,42859.0,2.49380358]
["bitfinex","BTCUSD",1641482220374,0.69006,42860.0,42859.0,1.25780358]
["bitfinex","BTCUSD",1641482221273,0.69006,42860.0,42859.0,2.49380358]
["bitfinex","BTCUSD",1641482221475,0.69006,42860.0,42859.0,2.48480358]
["bitfinex","BTCUSD",1641482222275,0.69006,42860.0,42859.0,2.49480358]
["bitfinex","BTCUSD",1641482223627,0.69006,42860.0,42859.0,2.83480358]
["bitfinex","BTCUSD",1641482223826,0.69006,42860.0,42859.0,2.48480358]
["bitfinex","BTCUSD",1641482224228,0.69006,42860.0,42859.0,2.49380358]
["bitfinex","BTCUSD",1641482224827,0.69006,42860.0,42859.0,2.34380358]
["bitfinex","BTCUSD",1641482225232,0.69006,42860.0,42859.0,1.10780358]
["bitfinex","BTCUSD",1641482225629,0.69006,42860.0,42859.0,1.09880358]
["bitfinex","BTCUSD",1641482226028,0.69006,42860.0,42859.0,1.14880358]
["bitfinex","BTCUSD",1641482226227,0.69006,42860.0,42859.0,1.25880358]
["bitfinex","BTCUSD",1641482226429,0.69006,42860.0,42859.0,1.60880358]
["bitfinex","BTCUSD",1641482227272,0.69006,42860.0,42859.0,2.84480358]
["bitfinex","BTCUSD",1641482227475,0.69006,42860.0,42859.0,2.83480358]
["bitfinex","BTCUSD",1641482227876,0.69006,42860.0,42859.0,2.88160358]
["bitfinex","BTCUSD",1641482228273,0.69006,42860.0,42859.0,2.89160358]
["bitfinex","BTCUSD",1641482229074,0.69006,42860.0,42859.0,3.39160358]
["bitfinex","BTCUSD",1641482229274,0.69006,42860.0,42859.0,3.04160358]
["bitfinex","BTCUSD",1641482230479,0.15408838,42860.0,42859.0,4.44283529]
["bitfinex","BTCUSD",1641482230678,0.32018826,42872.0,42864.0,1.236]
["bitfinex","BTCUSD",1641482230876,0.69982,42871.0,42869.0,0.05633458]
["bitfinex","BTCUSD",1641482231130,0.69982,42871.0,42870.0,2.752713]
["bitfinex","BTCUSD",1641482231329,0.69982,42871.0,42870.0,2.03326367]
["bitfinex","BTCUSD",1641482231529,0.69982,42871.0,42870.0,2.6068717]
["bitfinex","BTCUSD",1641482231826,0.69982,42871.0,42870.0,2.6651677]
["bitfinex","BTCUSD",1641482232426,0.69982,42871.0,42870.0,2.6741677]
["bitfinex","BTCUSD",1641482232827,0.69982,42871.0,42870.0,3.1741677]
["bitfinex","BTCUSD",1641482233626,0.69982,42871.0,42870.0,3.1651677]
["bitfinex","BTCUSD",1641482234228,0.69982,42871.0,42870.0,2.6741677]
["bitfinex","BTCUSD",1641482234878,0.233501,42871.0,42870.0,2.6741677]
["bitfinex","BTCUSD",1641482235278,0.233501,42871.0,42870.0,2.8241677]
["bitfinex","BTCUSD",1641482235587,0.163727,42874.0,42873.0,1.369913]
["bitfinex","BTCUSD",1641482235780,0.163727,42874.0,42873.0,1.652713]
["bitfinex","BTCUSD",1641482235781,0.858457,42874.0,42873.0,1.652713]
["bitfinex","BTCUSD",1641482235980,0.392181,42874.0,42873.0,2.21821141]
["bitfinex","BTCUSD",1641482236380,0.392181,42874.0,42873.0,2.22921141]
["bitfinex","BTCUSD",1641482236581,0.0004,42881.0,42876.0,1.608284]
["bitfinex","BTCUSD",1641482236782,0.3207847,42882.0,42880.0,1.269913]
["bitfinex","BTCUSD",1641482236783,0.3197847,42882.0,42880.0,1.269913]
["bitfinex","BTCUSD",1641482236982,0.26399196,42882.0,42881.0,2.17503901]
["bitfinex","BTCUSD",1641482237180,0.26399196,42882.0,42881.0,2.22503901]
["bitfinex","BTCUSD",1641482237181,0.6995,42882.0,42881.0,2.22503901]
["bitfinex","BTCUSD",1641482237379,0.6995,42882.0,42881.0,2.71503901]
["bitfinex","BTCUSD",1641482237780,0.6995,42882.0,42881.0,3.9453807]
["bitfinex","BTCUSD",1641482238186,0.699,42882.0,42881.0,4.0272407]
["bitfinex","BTCUSD",1641482238383,0.699,42882.0,42881.0,5.0671966]
["bitfinex","BTCUSD",1641482238384,0.231318,42882.0,42881.0,5.0671966]
["bitfinex","BTCUSD",1641482238630,0.08942981,42882.0,42881.0,4.62297181]
["bitfinex","BTCUSD",1641482238830,0.08792981,42882.0,42881.0,3.8670966]
["bitfinex","BTCUSD",1641482239027,0.0002,42888.0,42886.0,0.55]
["bitfinex","BTCUSD",1641482239229,0.0002,42888.0,42887.0,2.002713]
["bitfinex","BTCUSD",1641482239629,0.6997,42888.0,42887.0,2.184573]
["bitfinex","BTCUSD",1641482240232,0.6997,42888.0,42887.0,1.83746209]
["bitfinex","BTCUSD",1641482240429,0.6997,42888.0,42887.0,1.76660209]
["bitfinex","BTCUSD",1641482241131,0.8792,42901.0,42887.0,1.76660209]
["bitfinex","BTCUSD",1641482241132,0.19714467,42902.0,42895.0,0.38276362]
["bitfinex","BTCUSD",1641482241329,0.1,42899.0,42895.0,0.32448562]
["bitfinex","BTCUSD",1641482241533,0.058282,42898.0,42895.0,0.32448562]
["bitfinex","BTCUSD",1641482241731,0.11656,42902.0,42895.0,0.32448562]
["bitfinex","BTCUSD",1641482242379,0.11656,42902.0,42896.0,0.058277]
["bitfinex","BTCUSD",1641482242579,0.058277,42900.0,42896.0,0.058277]
["bitfinex","BTCUSD",1641482242880,0.69932,42899.0,42896.0,0.058277]
["bitfinex","BTCUSD",1641482243282,0.69932,42899.0,42895.0,0.33048562]
["bitfinex","BTCUSD",1641482243478,0.69932,42899.0,42896.0,0.369913]
["bitfinex","BTCUSD",1641482243880,1.4,42897.0,42896.0,0.369913]
["bitfinex","BTCUSD",1641482244081,2.14932,42897.0,42893.0,0.48038929]
["bitfinex","BTCUSD",1641482244279,1.1,42894.0,42893.0,0.48038929]
["bitfinex","BTCUSD",1641482244478,1.79932,42894.0,42893.0,0.48038929]
["bitfinex","BTCUSD",1641482244678,1.79932,42894.0,42891.0,1.05685644]
["bitfinex","BTCUSD",1641482244884,0.05,42893.0,42892.0,0.27200781]
["bitfinex","BTCUSD",1641482245078,0.74932,42893.0,42892.0,0.27200781]
["bitfinex","BTCUSD",1641482245277,0.74932,42893.0,42892.0,0.64192081]
["bitfinex","BTCUSD",1641482245478,0.74932,42893.0,42892.0,0.59192081]
["bitfinex","BTCUSD",1641482246035,0.69932,42893.0,42892.0,0.59192081]
["bitfinex","BTCUSD",1641482246426,0.69932,42893.0,42892.0,0.60092081]
["bitfinex","BTCUSD",1641482246829,0.74932,42893.0,42892.0,0.60092081]
["bitfinex","BTCUSD",1641482247629,0.74932,42893.0,42892.0,0.59192081]
["bitfinex","BTCUSD",1641482248033,0.74932,42893.0,42892.0,0.22200781]
["bitfinex","BTCUSD",1641482248430,0.74932,42893.0,42892.0,0.22900781]
["bitfinex","BTCUSD",1641482249231,0.74932,42893.0,42892.0,0.22400781]
["bitfinex","BTCUSD",1641482249431,0.74932,42893.0,42892.0,0.007]
["bitfinex","BTCUSD",1641482249630,0.058289,42890.0,42885.0,0.01]
["bitfinex","BTCUSD",1641482249878,0.116577,42891.0,42889.0,0.369913]
["bitfinex","BTCUSD",1641482250078,0.69946,42890.0,42885.0,0.01]
["bitfinex","BTCUSD",1641482250277,0.69946,42890.0,42889.0,0.369913]
["bitfinex","BTCUSD",1641482250476,0.69946,42890.0,42889.0,0.007]
["bitfinex","BTCUSD",1641482250677,0.69946,42890.0,42889.0,0.64313279]
["bitfinex","BTCUSD",1641482251076,0.69946,42890.0,42889.0,0.31752359]
["bitfinex","BTCUSD",1641482251777,0.69946,42890.0,42889.0,0.31052359]
["bitfinex","BTCUSD",1641482252376,0.69946,42890.0,42889.0,0.31852359]
["bitfinex","BTCUSD",1641482252778,0.69946,42890.0,42889.0,0.41852359]
["bitfinex","BTCUSD",1641482252980,0.69946,42890.0,42889.0,0.46852359]
["bitfinex","BTCUSD",1641482253381,0.69946,42890.0,42889.0,0.76852359]
["bitfinex","BTCUSD",1641482253634,0.69946,42890.0,42889.0,0.83043659]
["bitfinex","BTCUSD",1641482253841,0.69946,42890.0,42889.0,0.68043659]
["bitfinex","BTCUSD",1641482254434,0.69946,42890.0,42889.0,0.68843659]
["bitfinex","BTCUSD",1641482255534,0.69963084,42890.0,42889.0,0.68843659]
["bitfinex","BTCUSD",1641482255739,0.69963084,42890.0,42889.0,0.68043659]
["bitfinex","BTCUSD",1641482255935,0.69963084,42890.0,42889.0,0.78043659]
["bitfinex","BTCUSD",1641482256136,0.69963084,42890.0,42889.0,0.68043659]
["bitfinex","BTCUSD",1641482256338,0.69963084,42890.0,42889.0,0.68843659]
["bitfinex","BTCUSD",1641482257577,0.69963084,42890.0,42889.0,0.68043659]
["bitfinex","BTCUSD",1641482258376,0.64963084,42890.0,42889.0,0.68843659]
["bitfinex","BTCUSD",1641482258582,0.79963084,42890.0,42889.0,0.377913]
["bitfinex","BTCUSD",1641482258882,0.79963084,42890.0,42889.0,0.008]
["bitfinex","BTCUSD",1641482259278,1.54963084,42890.0,42889.0,0.008]
["bitfinex","BTCUSD",1641482259678,1.54463084,42890.0,42885.0,0.01]
["bitfinex","BTCUSD",1641482259878,0.158296,42888.0,42887.0,0.48038929]
["bitfinex","BTCUSD",1641482260078,0.74954542,42888.0,42887.0,0.48038929]
["bitfinex","BTCUSD",1641482260279,1.04954542,42888.0,42887.0,0.48038929]
["bitfinex","BTCUSD",1641482260477,0.67454542,42888.0,42887.0,0.48638929]
["bitfinex","BTCUSD",1641482260683,0.67454542,42888.0,42887.0,0.006]
["bitfinex","BTCUSD",1641482260882,1.858304,42887.0,42885.0,0.49038929]
["bitfinex","BTCUSD",1641482261145,1.858304,42887.0,42883.0,0.57646715]
["bitfinex","BTCUSD",1641482261146,1.8,42885.0,42883.0,0.57646715]
["bitfinex","BTCUSD",1641482261344,1.8,42883.0,42881.0,0.91254501]
["bitfinex","BTCUSD",1641482261548,2.41945842,42882.0,42881.0,0.58011289]
["bitfinex","BTCUSD",1641482261942,1.11945842,42882.0,42881.0,0.58011289]
["bitfinex","BTCUSD",1641482262141,0.65,42881.0,42879.0,0.67254501]
["bitfinex","BTCUSD",1641482262341,0.64954542,42880.0,42879.0,0.67254501]
["bitfinex","BTCUSD",1641482262542,0.76617842,42880.0,42875.0,0.58050238]
["bitfinex","BTCUSD",1641482262744,0.09,42878.0,42875.0,0.58050238]
["bitfinex","BTCUSD",1641482263144,0.64954542,42877.0,42873.0,0.69132297]
["bitfinex","BTCUSD",1641482263345,0.64954542,42877.0,42873.0,0.00877797]
["bitfinex","BTCUSD",1641482263542,0.64954542,42877.0,42874.0,0.369913]
["bitfinex","BTCUSD",1641482263942,0.64954542,42877.0,42875.0,0.67254501]
["bitfinex","BTCUSD",1641482264147,0.70785718,42877.0,42876.0,0.369913]
["bitfinex","BTCUSD",1641482264545,0.72385718,42877.0,42875.0,0.006]
["bitfinex","BTCUSD",1641482264786,0.81385718,42877.0,42875.0,0.006]
["bitfinex","BTCUSD",1641482264989,0.72385718,42877.0,42875.0,0.006]
["bitfinex","BTCUSD",1641482265190,0.81385798,42877.0,42875.0,0.006]
["bitfinex","BTCUSD",1641482265389,0.72385798,42877.0,42875.0,0.006]
["bitfinex","BTCUSD",1641482265791,0.116621,42876.0,42872.0,0.67254501]
["bitfinex","BTCUSD",1641482265988,0.69954542,42875.0,42872.0,0.67254501]
["bitfinex","BTCUSD",1641482266189,0.69954542,42875.0,42871.0,0.67254501]
["bitfinex","BTCUSD",1641482266388,0.69960774,42875.0,42872.0,0.063309]
["bitfinex","BTCUSD",1641482266589,0.69960774,42875.0,42872.0,0.005]
["bitfinex","BTCUSD",1641482267788,0.058312,42874.0,42872.0,0.67254501]
["bitfinex","BTCUSD",1641482267988,0.81617242,42873.0,42872.0,0.67254501]
["bitfinex","BTCUSD",1641482268392,0.81617242,42873.0,42872.0,0.67954501]
["bitfinex","BTCUSD",1641482268627,0.81617242,42873.0,42872.0,0.007]
["bitfinex","BTCUSD",1641482269030,1.31617242,42873.0,42872.0,0.007]
["bitfinex","BTCUSD",1641482269226,1.40617242,42873.0,42872.0,0.007]
["bitfinex","BTCUSD",1641482269830,0.05,42872.0,42869.0,0.67254501]
["bitfinex","BTCUSD",1641482270029,0.76617942,42871.0,42869.0,0.67254501]
["bitfinex","BTCUSD",1641482270430,0.76617942,42871.0,42869.0,0.68054501]
["bitfinex","BTCUSD",1641482271231,1.29,42870.0,42869.0,0.008]
["bitfinex","BTCUSD",1641482271431,1.93954542,42870.0,42869.0,0.008]
["bitfinex","BTCUSD",1641482271632,1.93954542,42870.0,42868.0,0.67254501]
["bitfinex","BTCUSD",1641482271633,1.98954542,42870.0,42868.0,0.67254501]
["bitfinex","BTCUSD",1641482272036,0.058323,42869.0,42866.0,0.67254501]
["bitfinex","BTCUSD",1641482272281,0.70786742,42868.0,42866.0,0.67254501]
["bitfinex","BTCUSD",1641482272483,0.05,42867.0,42866.0,0.67254501]
["bitfinex","BTCUSD",1641482272680,0.69954542,42867.0,42866.0,0.67254501]
["bitfinex","BTCUSD",1641482272879,0.69954542,42867.0,42865.0,0.67254501]
["bitfinex","BTCUSD",1641482273282,0.69954542,42867.0,42866.0,0.98934433]
["bitfinex","BTCUSD",1641482273882,0.69954542,42867.0,42864.0,0.98934433]
["bitfinex","BTCUSD",1641482274081,0.69954542,42867.0,42865.0,0.369913]
["bitfinex","BTCUSD",1641482274286,1.75,42866.0,42861.0,0.32211357]
["bitfinex","BTCUSD",1641482274490,1.75,42866.0,42858.0,0.00877834]
["bitfinex","BTCUSD",1641482274491,0.14999999,42862.0,42858.0,0.00877834]
["bitfinex","BTCUSD",1641482274687,1.89999999,42859.0,42849.0,0.03504665]
["bitfinex","BTCUSD",1641482274883,1.44999999,42850.0,42841.0,0.20052]
["bitfinex","BTCUSD",1641482275089,1.44999999,42850.0,42839.0,0.98624753]
["bitfinex","BTCUSD",1641482275090,0.64954542,42849.0,42839.0,0.98624753]
["bitfinex","BTCUSD",1641482275284,0.09999999,42848.0,42843.0,0.43535407]
["bitfinex","BTCUSD",1641482275485,0.69954542,42847.0,42843.0,0.43535407]
["bitfinex","BTCUSD",1641482275684,0.09999999,42845.0,42843.0,0.43535407]
["bitfinex","BTCUSD",1641482275883,0.058361,42843.0,42838.0,1.15911787]
["bitfinex","BTCUSD",1641482276140,0.058361,42841.0,42839.0,0.369752]
["bitfinex","BTCUSD",1641482276341,0.64954542,42840.0,42838.0,0.87669677]
["bitfinex","BTCUSD",1641482276639,0.64954542,42840.0,42838.0,0.24761064]
["bitfinex","BTCUSD",1641482276838,0.64954542,42840.0,42826.0,1.23728064]
["bitfinex","BTCUSD",1641482277041,0.64954542,42840.0,42839.0,0.38833628]
["bitfinex","BTCUSD",1641482277843,0.64954542,42840.0,42839.0,2.53219261]
["bitfinex","BTCUSD",1641482278041,0.64954542,42840.0,42839.0,4.16819261]
["bitfinex","BTCUSD",1641482278242,0.64954542,42840.0,42839.0,4.49647903]
["bitfinex","BTCUSD",1641482278441,0.64954542,42840.0,42839.0,4.9060561]
["bitfinex","BTCUSD",1641482278644,0.64954542,42840.0,42839.0,5.0060561]
["bitfinex","BTCUSD",1641482278842,0.00877896,42850.0,42842.0,1.236]
["bitfinex","BTCUSD",1641482279046,0.70018,42849.0,42846.0,0.14847376]
["bitfinex","BTCUSD",1641482279245,0.70018,42849.0,42848.0,2.01908508]
["bitfinex","BTCUSD",1641482279444,0.70018,42849.0,42848.0,3.61245756]
["bitfinex","BTCUSD",1641482279644,0.70018,42849.0,42848.0,3.82911056]
["bitfinex","BTCUSD",1641482279879,0.70018,42849.0,42848.0,2.42911056]
["bitfinex","BTCUSD",1641482280474,0.70018,42849.0,42848.0,2.43811056]
["bitfinex","BTCUSD",1641482280977,0.70018,42849.0,42848.0,1.20211056]
["bitfinex","BTCUSD",1641482281478,0.70018,42849.0,42848.0,2.30171732]
["bitfinex","BTCUSD",1641482281479,0.40018,42849.0,42848.0,2.30171732]
["bitfinex","BTCUSD",1641482281777,0.40018,42849.0,42848.0,3.61186806]
["bitfinex","BTCUSD",1641482281778,0.15018,42849.0,42848.0,3.61186806]
["bitfinex","BTCUSD",1641482281976,0.15018,42849.0,42848.0,4.06186806]
["bitfinex","BTCUSD",1641482282175,0.1498993,42849.0,42848.0,4.06186806]
["bitfinex","BTCUSD",1641482282575,0.1498993,42849.0,42848.0,4.06986806]
["bitfinex","BTCUSD",1641482283724,0.1498993,42849.0,42848.0,4.06186806]
["bitfinex","BTCUSD",1641482283923,0.1498993,42849.0,42848.0,4.21186806]
["bitfinex","BTCUSD",1641482284123,0.1498993,42849.0,42848.0,3.76186806]
["bitfinex","BTCUSD",1641482284623,0.1498993,42849.0,42848.0,3.92386806]
["bitfinex","BTCUSD",1641482284824,0.1498993,42849.0,42848.0,3.82386806]
["bitfinex","BTCUSD",1641482285224,0.1498993,42849.0,42848.0,3.77386806]
["bitfinex","BTCUSD",1641482285623,0.1498993,42849.0,42848.0,3.76186806]
["bitfinex","BTCUSD",1641482286224,0.1498993,42849.0,42848.0,3.68000806]
["bitfinex","BTCUSD",1641482286426,0.1498993,42849.0,42848.0,3.69400806]
["bitfinex","BTCUSD",1641482286725,0.1498993,42849.0,42848.0,4.04400806]
["bitfinex","BTCUSD",1641482287126,0.1498993,42849.0,42848.0,1.89076386]
["bitfinex","BTCUSD",1641482287381,0.00877876,42859.0,42858.0,0.68400672]
["bitfinex","BTCUSD",1641482287780,0.00877876,42859.0,42858.0,1.05375872]
["bitfinex","BTCUSD",1641482287981,0.70875876,42859.0,42858.0,1.05375872]
["bitfinex","BTCUSD",1641482288279,0.69998,42859.0,42858.0,1.05375872]
["bitfinex","BTCUSD",1641482288480,0.70898,42859.0,42858.0,1.06175872]
["bitfinex","BTCUSD",1641482289681,0.69998,42859.0,42858.0,1.05375872]
["bitfinex","BTCUSD",1641482290580,0.69998,42859.0,42858.0,1.06175872]
["bitfinex","BTCUSD",1641482291734,0.69998,42859.0,42850.0,0.00749664]
["bitfinex","BTCUSD",1641482291735,0.05,42858.0,42850.0,0.00749664]
["bitfinex","BTCUSD",1641482291930,0.05,42858.0,42844.0,0.77772757]
["bitfinex","BTCUSD",1641482291931,0.00121211,42849.0,42844.0,0.77772757]
["bitfinex","BTCUSD",1641482292130,0.05835426,42847.0,42843.0,0.48342419]
["bitfinex","BTCUSD",1641482292332,0.69998,42846.0,42844.0,0.147014]
["bitfinex","BTCUSD",1641482292834,0.69998,42846.0,42844.0,0.38710478]
["bitfinex","BTCUSD",1641482293031,0.69998,42846.0,42845.0,0.43806994]
["bitfinex","BTCUSD",1641482295077,0.69998,42846.0,42845.0,1.28142389]
["bitfinex","BTCUSD",1641482295276,0.69998,42846.0,42845.0,1.42843689]
["bitfinex","BTCUSD",1641482295479,0.74998,42846.0,42845.0,1.42843689]
["bitfinex","BTCUSD",1641482295677,0.69998,42846.0,42845.0,1.42843689]
["bitfinex","BTCUSD",1641482298542,0.69998,42846.0,42845.0,1.53743689]
["bitfinex","BTCUSD",1641482298733,0.69998,42846.0,42845.0,2.74576989]
["bitfinex","BTCUSD",1641482298931,0.69998,42846.0,42845.0,2.89576989]
["bitfinex","BTCUSD",1641482299130,0.69998,42846.0,42845.0,4.13176989]
["bitfinex","BTCUSD",1641482299332,0.69998,42846.0,42845.0,4.48176989]
["bitfinex","BTCUSD",1641482299533,0.69998,42846.0,42845.0,4.52856989]
["bitfinex","BTCUSD",1641482299534,0.69988,42846.0,42845.0,4.52856989]
["bitfinex","BTCUSD",1641482299731,0.69988,42846.0,42845.0,5.57237665]
["bitfinex","BTCUSD",1641482299932,0.59148657,42866.0,42847.0,1.236]
["bitfinex","BTCUSD",1641482300137,0.9428,42869.0,42857.0,0.00125677]
["bitfinex","BTCUSD",1641482300333,0.59148657,42871.0,42858.0,0.32787504]
["bitfinex","BTCUSD",1641482300535,0.011,42866.0,42859.0,0.34352407]
["bitfinex","BTCUSD",1641482300745,0.011,42866.0,42865.0,0.25645487]
["bitfinex","BTCUSD",1641482300935,0.011,42866.0,42865.0,0.93241229]
["bitfinex","BTCUSD",1641482301134,0.011,42866.0,42865.0,1.07932529]
["bitfinex","BTCUSD",1641482301135,0.71086,42866.0,42865.0,1.07932529]
["bitfinex","BTCUSD",1641482301836,0.69986,42866.0,42865.0,1.24672182]
["bitfinex","BTCUSD",1641482302477,0.71886,42866.0,42865.0,1.25372182]
["bitfinex","BTCUSD",1641482302877,0.71806918,42866.0,42865.0,1.25372182]
["bitfinex","BTCUSD",1641482303680,0.71806918,42866.0,42865.0,1.24672182]
["bitfinex","BTCUSD",1641482303882,0.69906918,42866.0,42865.0,1.24672182]
["bitfinex","BTCUSD",1641482304580,0.71506918,42866.0,42865.0,1.25372182]
["bitfinex","BTCUSD",1641482305682,0.71506918,42866.0,42865.0,0.99726695]
["bitfinex","BTCUSD",1641482305887,0.71506918,42866.0,42865.0,0.99026695]
["bitfinex","BTCUSD",1641482305888,0.69906918,42866.0,42865.0,0.99026695]
["bitfinex","BTCUSD",1641482306329,0.69906918,42866.0,42865.0,1.66364913]
["bitfinex","BTCUSD",1641482306531,0.71506918,42866.0,42865.0,1.66864913]
["bitfinex","BTCUSD",1641482306928,0.71506918,42866.0,42865.0,0.82529518]
["bitfinex","BTCUSD",1641482307129,0.71506918,42866.0,42865.0,0.151913]
["bitfinex","BTCUSD",1641482307929,0.76506918,42866.0,42865.0,0.151913]
["bitfinex","BTCUSD",1641482308533,0.75506918,42866.0,42865.0,0.151913]
["bitfinex","BTCUSD",1641482308732,0.70506918,42866.0,42865.0,0.151913]
["bitfinex","BTCUSD",1641482310281,0.69906918,42866.0,42865.0,0.146913]
["bitfinex","BTCUSD",1641482310483,0.71206918,42866.0,42865.0,0.005]
["bitfinex","BTCUSD",1641482311684,1.01206918,42866.0,42865.0,0.005]
["bitfinex","BTCUSD",1641482311886,0.69906918,42866.0,42863.0,0.67338218]
["bitfinex","BTCUSD",1641482312084,0.69906918,42866.0,42864.0,0.146916]
["bitfinex","BTCUSD",1641482312485,0.70506918,42866.0,42863.0,0.67838218]
["bitfinex","BTCUSD",1641482312687,0.11665469,42865.0,42863.0,0.005]
["bitfinex","BTCUSD",1641482312886,0.69906918,42864.0,42863.0,0.005]
["bitfinex","BTCUSD",1641482313287,1.10697246,42864.0,42863.0,0.005]
["bitfinex","BTCUSD",1641482313543,1.1122023,42864.0,42863.0,0.0038]
["bitfinex","BTCUSD",1641482313741,1.1590023,42864.0,42863.0,0.0038]
["bitfinex","BTCUSD",1641482313936,2.369773,42863.0,42862.0,0.22728218]
["bitfinex","BTCUSD",1641482314238,2.369773,42863.0,42860.0,0.4817796]
["bitfinex","BTCUSD",1641482314239,0.058345,42861.0,42860.0,0.4817796]
["bitfinex","BTCUSD",1641482314441,0.2,42859.0,42844.0,0.86908811]
["bitfinex","BTCUSD",1641482314641,0.2,42859.0,42831.0,0.98624753]
["bitfinex","BTCUSD",1641482314642,0.09999999,42845.0,42831.0,0.98624753]
["bitfinex","BTCUSD",1641482314839,0.09999999,42845.0,42823.0,0.2004]
["bitfinex","BTCUSD",1641482314840,1.65,42836.0,42823.0,0.2004]
["bitfinex","BTCUSD",1641482315042,0.21676145,42834.0,42823.0,0.2004]
["bitfinex","BTCUSD",1641482315338,0.00127743,42827.0,42824.0,0.15]
["bitfinex","BTCUSD",1641482315537,0.116774,42824.0,42818.0,1.49367584]
["bitfinex","BTCUSD",1641482315738,0.69906918,42823.0,42818.0,1.49367584]
["bitfinex","BTCUSD",1641482316138,0.75745611,42823.0,42819.0,0.147133]
["bitfinex","BTCUSD",1641482316346,0.69906918,42823.0,42822.0,1.59713]
["bitfinex","BTCUSD",1641482316942,0.69906918,42823.0,42822.0,2.15190978]
["bitfinex","BTCUSD",1641482317142,0.69906918,42823.0,42822.0,2.51213609]
["bitfinex","BTCUSD",1641482317583,0.69906918,42823.0,42822.0,2.61213609]
["bitfinex","BTCUSD",1641482317784,0.69906918,42823.0,42822.0,2.75015611]
["bitfinex","BTCUSD",1641482317986,0.69906918,42823.0,42822.0,2.7514222]
["bitfinex","BTCUSD",1641482318182,0.3726385,42823.0,42822.0,4.0374222]
["bitfinex","BTCUSD",1641482318382,0.3726385,42823.0,42822.0,3.9874222]
["bitfinex","BTCUSD",1641482318886,0.00879556,42833.0,42828.0,0.058353]
["bitfinex","BTCUSD",1641482319085,0.00879556,42833.0,42832.0,0.78604468]
["bitfinex","BTCUSD",1641482319286,0.70891467,42833.0,42832.0,0.78604468]
["bitfinex","BTCUSD",1641482319686,0.70891467,42833.0,42832.0,1.32423478]
["bitfinex","BTCUSD",1641482319885,0.70891467,42833.0,42832.0,1.42423478]
["bitfinex","BTCUSD",1641482320087,0.70891467,42833.0,42832.0,1.5622548]
["bitfinex","BTCUSD",1641482320289,0.7004,42833.0,42832.0,1.6122548]
["bitfinex","BTCUSD",1641482320487,0.7004,42833.0,42832.0,1.5622548]
["bitfinex","BTCUSD",1641482321128,0.7004,42833.0,42832.0,1.32336365]
["bitfinex","BTCUSD",1641482321534,0.7004,42833.0,42832.0,1.22336365]
["bitfinex","BTCUSD",1641482322429,0.7004,42833.0,42832.0,1.28171865]
["bitfinex","BTCUSD",1641482323029,0.7004,42833.0,42832.0,1.38171865]
["bitfinex","BTCUSD",1641482323932,0.7004,42833.0,42832.0,1.32336365]
["bitfinex","BTCUSD",1641482324332,0.7004,42833.0,42832.0,1.22336365]
["bitfinex","BTCUSD",1641482325181,0.7004,42833.0,42832.0,1.99713166]
["bitfinex","BTCUSD",1641482325982,0.7004,42833.0,42832.0,1.05886803]
["bitfinex","BTCUSD",1641482325983,0.7504,42833.0,42832.0,1.05886803]
["bitfinex","BTCUSD",1641482326381,0.7504,42833.0,42825.0,0.87111722]
["bitfinex","BTCUSD",1641482326382,1.8,42832.0,42825.0,0.87111722]
["bitfinex","BTCUSD",1641482326581,0.058382,42830.0,42825.0,0.87111722]
["bitfinex","BTCUSD",1641482326784,0.05419071,42827.0,42825.0,0.87111722]
["bitfinex","BTCUSD",1641482326982,0.05419071,42827.0,42826.0,0.77541802]
["bitfinex","BTCUSD",1641482327184,0.75459071,42827.0,42826.0,0.92252302]
["bitfinex","BTCUSD",1641482327382,0.75459071,42827.0,42824.0,0.00879534]
["bitfinex","BTCUSD",1641482328185,0.00120089,42826.0,42813.0,0.87111722]
["bitfinex","BTCUSD",1641482328389,0.058388,42823.0,42813.0,0.87111722]
["bitfinex","BTCUSD",1641482328635,0.058391,42817.0,42814.0,0.34454064]
["bitfinex","BTCUSD",1641482328838,0.058391,42817.0,42813.0,1.12328048]
["bitfinex","BTCUSD",1641482328839,0.058391,42817.0,42815.0,0.041445]
["bitfinex","BTCUSD",1641482329035,0.00127076,42817.0,42808.0,0.17759004]
["bitfinex","BTCUSD",1641482329235,1.07021,42816.0,42808.0,0.17759004]
["bitfinex","BTCUSD",1641482329635,0.05,42815.0,42808.0,0.17759004]
["bitfinex","BTCUSD",1641482329834,0.05840334,42811.0,42808.0,0.17759004]
["bitfinex","BTCUSD",1641482330033,0.7004,42810.0,42807.0,0.35549456]
["bitfinex","BTCUSD",1641482330834,0.7004,42810.0,42808.0,0.34677762]
["bitfinex","BTCUSD",1641482331436,0.7004,42810.0,42809.0,1.26654612]
["bitfinex","BTCUSD",1641482332478,0.7004,42810.0,42809.0,1.82256578]
["bitfinex","BTCUSD",1641482332681,0.7004,42810.0,42809.0,1.588263]
["bitfinex","BTCUSD",1641482332879,0.7004,42810.0,42809.0,1.538263]
["bitfinex","BTCUSD",1641482333078,0.7004,42810.0,42809.0,2.774263]
["bitfinex","BTCUSD",1641482333280,0.58097141,42810.0,42809.0,2.774263]
["bitfinex","BTCUSD",1641482333480,0.58097141,42810.0,42809.0,2.644263]
["bitfinex","BTCUSD",1641482333683,0.58097141,42810.0,42809.0,2.744263]
["bitfinex","BTCUSD",1641482333879,0.58097141,42810.0,42809.0,2.98023004]
["bitfinex","BTCUSD",1641482334481,0.58097141,42810.0,42809.0,2.08023004]
["bitfinex","BTCUSD",1641482334482,0.56441422,42810.0,42809.0,2.08023004]
["bitfinex","BTCUSD",1641482334683,0.56441422,42810.0,42809.0,0.75523004]
["bitfinex","BTCUSD",1641482335485,0.56441422,42810.0,42809.0,0.23005304]
["bitfinex","BTCUSD",1641482335786,0.56441422,42810.0,42809.0,0.052463]
["bitfinex","BTCUSD",1641482336042,0.56441422,42810.0,42809.0,0.041463]
["bitfinex","BTCUSD",1641482336630,0.56441422,42810.0,42809.0,0.058463]
["bitfinex","BTCUSD",1641482337933,0.56441422,42810.0,42809.0,0.041463]
["bitfinex","BTCUSD",1641482338732,0.56441422,42810.0,42809.0,0.055463]
["bitfinex","BTCUSD",1641482339887,0.56441422,42810.0,42809.0,0.041463]
["bitfinex","BTCUSD",1641482340284,0.56229822,42810.0,42809.0,0.041463]
["bitfinex","BTCUSD",1641482340586,0.56229822,42810.0,42809.0,0.052463]
["bitfinex","BTCUSD",1641482341983,0.56229822,42810.0,42809.0,0.041463]
["bitfinex","BTCUSD",1641482342586,0.56229822,42810.0,42809.0,0.052463]
["bitfinex","BTCUSD",1641482342886,0.66229822,42810.0,42809.0,0.052463]
["bitfinex","BTCUSD",1641482343089,0.66229822,42810.0,42809.0,0.011]
["bitfinex","BTCUSD",1641482343385,0.66229822,42810.0,42802.0,0.87380557]
["bitfinex","BTCUSD",1641482343629,0.05840653,42806.0,42802.0,0.87380557]
["bitfinex","BTCUSD",1641482343830,0.56229822,42805.0,42803.0,0.041473]
["bitfinex","BTCUSD",1641482344033,0.56229822,42805.0,42804.0,0.43240003]
["bitfinex","BTCUSD",1641482344231,0.56229822,42805.0,42804.0,0.70676153]
["bitfinex","BTCUSD",1641482345329,0.56229822,42805.0,42804.0,0.70176153]
["bitfinex","BTCUSD",1641482345330,0.55729822,42805.0,42804.0,0.70176153]
["bitfinex","BTCUSD",1641482345930,0.60729822,42805.0,42804.0,0.70176153]
["bitfinex","BTCUSD",1641482346231,0.55729822,42805.0,42804.0,1.35176153]
["bitfinex","BTCUSD",1641482346432,0.55729822,42805.0,42804.0,3.54378443]
["bitfinex","BTCUSD",1641482347695,0.55729822,42805.0,42804.0,4.82658443]
["bitfinex","BTCUSD",1641482347888,0.55729822,42805.0,42804.0,4.92658443]
["bitfinex","BTCUSD",1641482348087,0.55729822,42805.0,42804.0,5.97939119]
["bitfinex","BTCUSD",1641482348488,0.0001,42810.0,42807.0,0.35049438]
["bitfinex","BTCUSD",1641482348689,0.0001,42810.0,42809.0,3.07873196]
["bitfinex","BTCUSD",1641482348894,0.0001,42810.0,42809.0,1.32553196]
["bitfinex","BTCUSD",1641482349088,0.0001,42810.0,42809.0,1.42553196]
["bitfinex","BTCUSD",1641482349289,0.0001,42810.0,42809.0,2.37553196]
["bitfinex","BTCUSD",1641482349493,0.0001,42820.0,42809.0,2.47553196]
["bitfinex","BTCUSD",1641482349691,0.0001,42820.0,42816.0,0.058369]
["bitfinex","BTCUSD",1641482349888,0.0001,42820.0,42819.0,1.841442]
["bitfinex","BTCUSD",1641482350090,0.0001,42820.0,42819.0,1.98948878]
["bitfinex","BTCUSD",1641482350295,0.1167458,42822.0,42820.0,1.45747429]
["bitfinex","BTCUSD",1641482350591,0.05836547,42823.0,42821.0,0.49203946]
["bitfinex","BTCUSD",1641482350796,0.42,42827.0,42822.0,1.324233]
["bitfinex","BTCUSD",1641482351060,0.42,42827.0,42826.0,0.041425]
["bitfinex","BTCUSD",1641482351244,0.42,42827.0,42826.0,0.55233515]
["bitfinex","BTCUSD",1641482351642,1.3326,42838.0,42828.0,0.2547222]
["bitfinex","BTCUSD",1641482351643,0.11670931,42833.0,42828.0,0.2547222]
["bitfinex","BTCUSD",1641482351846,0.11670931,42833.0,42829.0,1.888216]
["bitfinex","BTCUSD",1641482352045,0.11670931,42833.0,42829.0,1.988216]
["bitfinex","BTCUSD",1641482352442,0.11670931,42833.0,42829.0,2.04166347]
["bitfinex","BTCUSD",1641482352644,0.0101,42830.0,42829.0,0.60241631]
["bitfinex","BTCUSD",1641482352847,0.06845388,42830.0,42829.0,1.02582318]
["bitfinex","BTCUSD",1641482353043,0.06845388,42830.0,42829.0,0.60241631]
["bitfinex","BTCUSD",1641482353245,0.06845388,42830.0,42829.0,0.24856347]
["bitfinex","BTCUSD",1641482353445,0.06845388,42830.0,42829.0,0.14866347]
["bitfinex","BTCUSD",1641482353644,0.06845388,42830.0,42829.0,0.10186347]
["bitfinex","BTCUSD",1641482353844,0.06845388,42830.0,42829.0,0.048416]
["bitfinex","BTCUSD",1641482354046,0.80890388,42830.0,42829.0,0.041416]
["bitfinex","BTCUSD",1641482354248,0.05,42829.0,42821.0,1.09960676]
["bitfinex","BTCUSD",1641482354446,0.80890388,42830.0,42823.0,0.39685493]
["bitfinex","BTCUSD",1641482354447,0.05837351,42824.0,42823.0,0.39685493]
["bitfinex","BTCUSD",1641482354645,0.70045,42824.0,42823.0,0.43828493]
["bitfinex","BTCUSD",1641482355088,0.80045,42824.0,42815.0,0.0468]
["bitfinex","BTCUSD",1641482355288,0.80045,42824.0,42813.0,0.62281566]
["bitfinex","BTCUSD",1641482355289,0.17515699,42822.0,42816.0,0.041439]
["bitfinex","BTCUSD",1641482355592,0.17515699,42822.0,42813.0,0.202119]
["bitfinex","BTCUSD",1641482355593,0.05838895,42818.0,42813.0,0.202119]
["bitfinex","BTCUSD",1641482355889,0.05,42818.0,42809.0,0.87126463]
["bitfinex","BTCUSD",1641482356088,0.05,42817.0,42810.0,0.041452]
["bitfinex","BTCUSD",1641482356287,0.05,42818.0,42810.0,0.041452]
["bitfinex","BTCUSD",1641482356487,0.05,42817.0,42814.0,0.32285811]
["bitfinex","BTCUSD",1641482356689,0.17517946,42816.0,42814.0,0.32285811]
["bitfinex","BTCUSD",1641482358545,0.17517946,42816.0,42811.0,0.27760137]
["bitfinex","BTCUSD",1641482358736,0.17517946,42816.0,42814.0,0.013]
["bitfinex","BTCUSD",1641482359142,0.80883587,42815.0,42814.0,0.013]
["bitfinex","BTCUSD",1641482359339,2.01110463,42815.0,42814.0,0.013]
["bitfinex","BTCUSD",1641482359539,2.38218592,42815.0,42814.0,0.013]
["bitfinex","BTCUSD",1641482359738,2.01237592,42815.0,42814.0,0.013]
["bitfinex","BTCUSD",1641482360336,0.85883587,42815.0,42814.0,0.013]
["bitfinex","BTCUSD",1641482360537,0.85883587,42815.0,42804.0,0.00121105]
["bitfinex","BTCUSD",1641482360538,0.05839283,42809.0,42804.0,0.00121105]
["bitfinex","BTCUSD",1641482360740,0.70045,42808.0,42805.0,0.041475]
["bitfinex","BTCUSD",1641482360937,0.70045,42808.0,42804.0,0.00121105]
["bitfinex","BTCUSD",1641482361138,0.70045,42808.0,42805.0,0.041475]
["bitfinex","BTCUSD",1641482361740,0.05839752,42807.0,42805.0,0.041475]
["bitfinex","BTCUSD",1641482361939,0.70045,42806.0,42805.0,0.041475]
["bitfinex","BTCUSD",1641482364088,0.05840254,42805.0,42801.0,1.18459212]
["bitfinex","BTCUSD",1641482364291,0.05840254,42805.0,42802.0,0.041479]
["bitfinex","BTCUSD",1641482364488,0.70045,42804.0,42802.0,0.041479]
["bitfinex","BTCUSD",1641482364688,0.70045,42804.0,42803.0,0.891482]
["bitfinex","BTCUSD",1641482364890,0.70045,42804.0,42803.0,0.041482]
["bitfinex","BTCUSD",1641482365089,0.70045,42804.0,42803.0,0.641482]
["bitfinex","BTCUSD",1641482365492,0.70045,42804.0,42803.0,0.741482]
["bitfinex","BTCUSD",1641482365692,0.70045,42804.0,42803.0,0.641482]
["bitfinex","BTCUSD",1641482365897,0.70045,42804.0,42803.0,1.3754659]
["bitfinex","BTCUSD",1641482366333,0.70045,42804.0,42803.0,1.4754659]
["bitfinex","BTCUSD",1641482366536,0.70045,42804.0,42803.0,0.7754659]
["bitfinex","BTCUSD",1641482366733,0.70045,42804.0,42803.0,0.43956834]
["bitfinex","BTCUSD",1641482366934,0.60954471,42804.0,42803.0,0.041482]
["bitfinex","BTCUSD",1641482367134,0.59924471,42804.0,42803.0,0.041482]
["bitfinex","BTCUSD",1641482370089,0.0584043,42803.0,42801.0,0.012]
["bitfinex","BTCUSD",1641482370292,0.0584043,42803.0,42802.0,0.041482]
["bitfinex","BTCUSD",1641482370694,0.0584043,42803.0,42801.0,0.012]
["bitfinex","BTCUSD",1641482371091,0.52505871,42803.0,42801.0,0.012]
["bitfinex","BTCUSD",1641482371300,1.97080354,42802.0,42801.0,0.012]
["bitfinex","BTCUSD",1641482371892,1.60766371,42802.0,42801.0,0.012]
["bitfinex","BTCUSD",1641482372492,1.60766371,42802.0,42795.0,0.00879809]
["bitfinex","BTCUSD",1641482372493,1.8,42800.0,42795.0,0.00879809]
["bitfinex","BTCUSD",1641482372695,0.85,42796.0,42795.0,9.809e-05]
["bitfinex","BTCUSD",1641482372892,2.37748671,42796.0,42795.0,9.809e-05]
["bitfinex","BTCUSD",1641482373091,2.02873757,42796.0,42795.0,9.809e-05]
["bitfinex","BTCUSD",1641482373293,1.97873758,42796.0,42795.0,9.809e-05]
["bitfinex","BTCUSD",1641482373948,2.67873758,42796.0,42795.0,9.809e-05]
["bitfinex","BTCUSD",1641482374146,1.8,42795.0,42791.0,0.0001]
["bitfinex","BTCUSD",1641482374343,1.8,42795.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482374344,0.058437,42788.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482374543,0.59924471,42787.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482374743,0.11687992,42786.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482374944,0.59924471,42785.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482375145,0.69924471,42785.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482375542,0.75768871,42785.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482375944,1.18291873,42785.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482376243,2.59702288,42784.0,42783.0,0.00011]
["bitfinex","BTCUSD",1641482376449,2.59702288,42784.0,42781.0,0.00211]
["bitfinex","BTCUSD",1641482376450,2.76905471,42784.0,42781.0,0.00211]
["bitfinex","BTCUSD",1641482376649,1.8,42782.0,42777.0,0.00011]
["bitfinex","BTCUSD",1641482376848,1.89999999,42778.0,42777.0,0.00011]
["bitfinex","BTCUSD",1641482377043,3.07027143,42778.0,42777.0,0.00011]
["bitfinex","BTCUSD",1641482377288,2.16981,42777.0,42772.0,0.00311]
["bitfinex","BTCUSD",1641482377491,1.89999999,42775.0,42772.0,0.00212]
["bitfinex","BTCUSD",1641482377691,1.8,42772.0,42770.0,0.00011]
["bitfinex","BTCUSD",1641482377890,1.8,42770.0,42769.0,0.00011]
["bitfinex","BTCUSD",1641482378090,2.16981,42769.0,42763.0,0.87148463]
["bitfinex","BTCUSD",1641482378289,1.8,42767.0,42763.0,0.87027463]
["bitfinex","BTCUSD",1641482378494,0.59924471,42768.0,42758.0,0.87143838]
["bitfinex","BTCUSD",1641482378495,1.8,42760.0,42758.0,0.87143838]
["bitfinex","BTCUSD",1641482378690,0.96905471,42759.0,42758.0,0.87143838]
["bitfinex","BTCUSD",1641482378890,0.59924471,42759.0,42758.0,0.87143838]
["bitfinex","BTCUSD",1641482379095,0.64924471,42759.0,42758.0,0.87143838]
["bitfinex","BTCUSD",1641482379490,0.59924471,42759.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641482380090,0.59924471,42759.0,42758.0,0.404614]
["bitfinex","BTCUSD",1641482380491,0.59924471,42759.0,42758.0,0.446209]
["bitfinex","BTCUSD",1641482380690,0.59924471,42759.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641482381539,0.36981,42758.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641482381742,0.96905471,42758.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641482382138,0.59924471,42758.0,42756.0,0.00022]
["bitfinex","BTCUSD",1641482383942,0.59924471,42758.0,42757.0,1.2668041]
["bitfinex","BTCUSD",1641482384141,0.59924471,42758.0,42757.0,1.77014236]
["bitfinex","BTCUSD",1641482384344,0.59924471,42758.0,42757.0,1.87139726]
["bitfinex","BTCUSD",1641482384540,0.59924471,42758.0,42757.0,1.77139726]
["bitfinex","BTCUSD",1641482384785,0.59924471,42758.0,42757.0,1.22139726]
["bitfinex","BTCUSD",1641482384987,0.59924471,42758.0,42757.0,0.37649031]
["bitfinex","BTCUSD",1641482385587,0.59924471,42758.0,42757.0,0.33489231]
["bitfinex","BTCUSD",1641482385785,1.59924471,42758.0,42757.0,0.33489231]
["bitfinex","BTCUSD",1641482385985,1.59924471,42758.0,42757.0,0.0013649]
["bitfinex","BTCUSD",1641482386189,1.59924471,42758.0,42757.0,0.0008149]
["bitfinex","BTCUSD",1641482386387,1.8,42755.0,42749.0,0.00022]
["bitfinex","BTCUSD",1641482386591,1.02754046,42754.0,42749.0,0.00022]
["bitfinex","BTCUSD",1641482386787,1.07754046,42754.0,42749.0,0.00022]
["bitfinex","BTCUSD",1641482386990,0.69924471,42754.0,42749.0,0.00022]
["bitfinex","BTCUSD",1641482387189,0.69924471,42754.0,42749.0,0.26730978]
["bitfinex","BTCUSD",1641482387587,0.69924471,42754.0,42751.0,0.060686]
["bitfinex","BTCUSD",1641482387588,0.59924471,42754.0,42751.0,0.060686]
["bitfinex","BTCUSD",1641482388550,0.59924471,42754.0,42753.0,0.38169671]
["bitfinex","BTCUSD",1641482388944,0.59924471,42754.0,42752.0,0.01322]
["bitfinex","BTCUSD",1641482389242,0.71542539,42748.0,42747.0,0.00011]
["bitfinex","BTCUSD",1641482390342,0.71542539,42748.0,42747.0,1.10002196]
["bitfinex","BTCUSD",1641482390541,0.71542539,42748.0,42747.0,0.041726]
["bitfinex","BTCUSD",1641482390744,0.71542539,42748.0,42747.0,0.00011]
["bitfinex","BTCUSD",1641482391142,1.3146701,42748.0,42747.0,0.00029948]
["bitfinex","BTCUSD",1641482391542,1.3146701,42748.0,42745.0,0.00022]
["bitfinex","BTCUSD",1641482391543,1.3646701,42748.0,42738.0,0.61440223]
["bitfinex","BTCUSD",1641482391743,1.4231561,42748.0,42739.0,0.37573354]
["bitfinex","BTCUSD",1641482391946,1.3646701,42748.0,42739.0,0.37573354]
["bitfinex","BTCUSD",1641482392987,1.3646701,42748.0,42738.0,0.2544537]
["bitfinex","BTCUSD",1641482393386,0.00124756,42746.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482393589,0.59924471,42745.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482393786,0.64924471,42745.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482393987,0.69924471,42745.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482394189,0.59924471,42745.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482394391,0.00121595,42741.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482394788,0.59924471,42740.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482394992,0.65774171,42740.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482395187,1.1964583,42740.0,42738.0,0.00011]
["bitfinex","BTCUSD",1641482395388,0.59924471,42740.0,42738.0,0.4009758]
["bitfinex","BTCUSD",1641482395589,0.59924471,42740.0,42739.0,0.8468]
["bitfinex","BTCUSD",1641482395788,0.59924471,42740.0,42739.0,2.57254797]
["bitfinex","BTCUSD",1641482396050,0.59924471,42740.0,42739.0,2.67254797]
["bitfinex","BTCUSD",1641482396238,0.59924471,42740.0,42739.0,3.01254835]
["bitfinex","BTCUSD",1641482396438,0.59924471,42740.0,42739.0,3.26125348]
["bitfinex","BTCUSD",1641482396639,0.59924471,42740.0,42739.0,2.53026994]
["bitfinex","BTCUSD",1641482396840,0.53932024,42740.0,42739.0,2.53026994]
["bitfinex","BTCUSD",1641482397242,0.53932024,42740.0,42739.0,0.84616597]
["bitfinex","BTCUSD",1641482397648,0.53942024,42740.0,42739.0,0.84616597]
["bitfinex","BTCUSD",1641482398044,0.53942024,42740.0,42739.0,1.19987482]
["bitfinex","BTCUSD",1641482398245,0.53942024,42740.0,42739.0,0.33714913]
["bitfinex","BTCUSD",1641482399045,0.53942024,42740.0,42739.0,0.29034913]
["bitfinex","BTCUSD",1641482399247,0.53942024,42740.0,42736.0,0.00022]
["bitfinex","BTCUSD",1641482400493,0.69913698,42740.0,42736.0,0.00022]
["bitfinex","BTCUSD",1641482400688,0.59913698,42740.0,42736.0,0.00022]
["bitfinex","BTCUSD",1641482400888,0.60413698,42740.0,42736.0,0.00022]
["bitfinex","BTCUSD",1641482401092,0.65413698,42740.0,42736.0,0.00022]
["bitfinex","BTCUSD",1641482401488,0.70413698,42740.0,42736.0,0.00022]
["bitfinex","BTCUSD",1641482402088,0.36981,42739.0,42736.0,0.00022]
["bitfinex","BTCUSD",1641482402287,0.53932024,42738.0,42736.0,0.00022]
["bitfinex","BTCUSD",1641482402792,0.54432024,42738.0,42736.0,0.01022]
["bitfinex","BTCUSD",1641482404245,0.53932024,42738.0,42736.0,0.01022]
["bitfinex","BTCUSD",1641482405748,0.58932024,42738.0,42736.0,0.01022]
["bitfinex","BTCUSD",1641482406748,0.53932024,42738.0,42736.0,0.01022]
["bitfinex","BTCUSD",1641482407398,0.53932024,42738.0,42737.0,0.041649]
["bitfinex","BTCUSD",1641482407597,0.53932024,42738.0,42737.0,0.741649]
["bitfinex","BTCUSD",1641482407800,0.53932024,42738.0,42737.0,2.24131234]
["bitfinex","BTCUSD",1641482408202,0.43092024,42738.0,42737.0,2.96542824]
["bitfinex","BTCUSD",1641482408399,0.43092024,42738.0,42737.0,1.71542824]
["bitfinex","BTCUSD",1641482408598,0.43092024,42738.0,42737.0,2.95142824]
["bitfinex","BTCUSD",1641482408800,0.43092024,42738.0,42737.0,3.01642824]
["bitfinex","BTCUSD",1641482409400,0.38781822,42738.0,42737.0,3.01642824]
["bitfinex","BTCUSD",1641482409799,0.38781822,42738.0,42737.0,2.40100285]
["bitfinex","BTCUSD",1641482410199,0.38781822,42738.0,42737.0,2.38600285]
["bitfinex","BTCUSD",1641482410706,0.38781822,42738.0,42737.0,2.43600285]
["bitfinex","BTCUSD",1641482410902,0.38781822,42738.0,42737.0,2.45100285]
["bitfinex","BTCUSD",1641482411550,0.24761822,42738.0,42737.0,3.30100285]
["bitfinex","BTCUSD",1641482411745,0.24761822,42738.0,42737.0,2.22350132]
["bitfinex","BTCUSD",1641482411948,0.24761822,42738.0,42737.0,0.88750132]
["bitfinex","BTCUSD",1641482412145,0.24761822,42738.0,42737.0,2.20850132]
["bitfinex","BTCUSD",1641482412344,0.24761822,42738.0,42737.0,0.97250132]
["bitfinex","BTCUSD",1641482412945,0.24761822,42738.0,42737.0,0.99150132]
["bitfinex","BTCUSD",1641482413146,0.24733662,42738.0,42737.0,0.99150132]
["bitfinex","BTCUSD",1641482413746,0.24733662,42738.0,42737.0,1.42071716]
["bitfinex","BTCUSD",1641482413946,0.24733662,42738.0,42737.0,2.65729484]
["bitfinex","BTCUSD",1641482414148,0.24733662,42738.0,42737.0,2.63829484]
["bitfinex","BTCUSD",1641482414447,0.01003652,42754.0,42753.0,0.00858016]
["bitfinex","BTCUSD",1641482415095,0.00880755,42754.0,42753.0,0.00858016]
["bitfinex","BTCUSD",1641482415493,0.00880755,42754.0,42753.0,0.36392735]
["bitfinex","BTCUSD",1641482415697,0.71050755,42754.0,42753.0,0.41072735]
["bitfinex","BTCUSD",1641482416093,0.71050755,42754.0,42753.0,0.65859141]
["bitfinex","BTCUSD",1641482416294,0.7017,42754.0,42753.0,0.75859141]
["bitfinex","BTCUSD",1641482416494,0.7017,42754.0,42753.0,1.99459141]
["bitfinex","BTCUSD",1641482416894,0.7017,42754.0,42753.0,0.76759141]
["bitfinex","BTCUSD",1641482417091,0.7017,42754.0,42753.0,2.10416909]
["bitfinex","BTCUSD",1641482417294,0.7017,42754.0,42753.0,2.15416909]
["bitfinex","BTCUSD",1641482417494,0.7017,42754.0,42753.0,2.05416909]
["bitfinex","BTCUSD",1641482417795,0.7017,42754.0,42753.0,1.90416909]
["bitfinex","BTCUSD",1641482417994,0.7017,42754.0,42753.0,2.00416909]
["bitfinex","BTCUSD",1641482418195,0.63153001,42754.0,42753.0,1.99516909]
["bitfinex","BTCUSD",1641482418400,0.63153001,42754.0,42753.0,0.75916909]
["bitfinex","BTCUSD",1641482418637,0.63153001,42754.0,42753.0,1.46911903]
["bitfinex","BTCUSD",1641482418838,0.63153001,42754.0,42753.0,1.48111903]
["bitfinex","BTCUSD",1641482419039,0.63153001,42754.0,42753.0,2.71711903]
["bitfinex","BTCUSD",1641482419740,0.63153001,42754.0,42753.0,2.61711903]
["bitfinex","BTCUSD",1641482420341,0.63153001,42754.0,42753.0,0.84652809]
["bitfinex","BTCUSD",1641482420643,0.63153001,42754.0,42753.0,0.65916909]
["bitfinex","BTCUSD",1641482420845,0.63153001,42754.0,42753.0,0.06895784]
["bitfinex","BTCUSD",1641482421047,0.63153001,42754.0,42753.0,0.02215784]
["bitfinex","BTCUSD",1641482421341,0.63277586,42754.0,42753.0,0.02215784]
["bitfinex","BTCUSD",1641482421541,0.63153001,42754.0,42753.0,0.02215784]
["bitfinex","BTCUSD",1641482422140,0.63153001,42754.0,42753.0,0.00915784]
["bitfinex","BTCUSD",1641482422394,0.63153001,42754.0,42753.0,0.40397765]
["bitfinex","BTCUSD",1641482422597,0.63153001,42754.0,42753.0,1.03962682]
["bitfinex","BTCUSD",1641482422796,0.63153001,42754.0,42753.0,3.4804331]
["bitfinex","BTCUSD",1641482422992,0.63153001,42754.0,42753.0,3.5804331]
["bitfinex","BTCUSD",1641482424194,0.63153001,42754.0,42753.0,3.7272331]
["bitfinex","BTCUSD",1641482424394,0.63153001,42754.0,42753.0,3.6372331]
["bitfinex","BTCUSD",1641482424593,0.63153001,42754.0,42753.0,3.7372331]
["bitfinex","BTCUSD",1641482424794,0.63153001,42754.0,42753.0,3.6262331]
["bitfinex","BTCUSD",1641482424993,0.63153001,42754.0,42753.0,3.6362331]
["bitfinex","BTCUSD",1641482425596,0.63153001,42754.0,42753.0,3.7361331]
["bitfinex","BTCUSD",1641482426055,0.63153001,42754.0,42753.0,4.96350087]
["bitfinex","BTCUSD",1641482426259,0.16395301,42754.0,42753.0,6.01630763]
["bitfinex","BTCUSD",1641482426447,0.16395301,42754.0,42753.0,6.03640763]
["bitfinex","BTCUSD",1641482426648,0.0001,42760.0,42754.0,1.8]
["bitfinex","BTCUSD",1641482426848,0.0001,42760.0,42759.0,3.38728989]
["bitfinex","BTCUSD",1641482427047,0.0001,42760.0,42759.0,3.81959034]
["bitfinex","BTCUSD",1641482427248,0.0001,42760.0,42759.0,3.86959034]
["bitfinex","BTCUSD",1641482427448,0.0001,42760.0,42759.0,3.81959034]
["bitfinex","BTCUSD",1641482427849,0.0001,42760.0,42759.0,3.96848622]
["bitfinex","BTCUSD",1641482428049,0.0001,42760.0,42759.0,3.91848622]
["bitfinex","BTCUSD",1641482428249,0.0001,42760.0,42759.0,2.11848622]
["bitfinex","BTCUSD",1641482428650,0.0001,42760.0,42759.0,2.16848622]
["bitfinex","BTCUSD",1641482428852,0.0001,42760.0,42759.0,2.22948622]
["bitfinex","BTCUSD",1641482429250,0.0001,42760.0,42759.0,3.02948622]
["bitfinex","BTCUSD",1641482429448,0.00891116,42769.0,42766.0,0.27359149]
["bitfinex","BTCUSD",1641482429655,0.49420997,42780.0,42770.0,1.236]
["bitfinex","BTCUSD",1641482429656,0.35557102,42780.0,42770.0,1.236]
["bitfinex","BTCUSD",1641482429904,0.002,42789.0,42780.0,0.9]
["bitfinex","BTCUSD",1641482430103,0.002,42789.0,42781.0,2.94960676]
["bitfinex","BTCUSD",1641482430107,0.54363196,42782.0,42781.0,2.94960676]
["bitfinex","BTCUSD",1641482430301,0.002,42789.0,42783.0,1.236]
["bitfinex","BTCUSD",1641482430502,0.002,42789.0,42788.0,0.43465544]
["bitfinex","BTCUSD",1641482430700,0.002,42789.0,42788.0,0.71272088]
["bitfinex","BTCUSD",1641482430902,0.002,42789.0,42788.0,0.33069379]
["bitfinex","BTCUSD",1641482431102,0.002,42789.0,42788.0,0.32484639]
["bitfinex","BTCUSD",1641482431506,0.002,42799.0,42789.0,1.8]
["bitfinex","BTCUSD",1641482431706,0.70103,42798.0,42790.0,1.2828]
["bitfinex","BTCUSD",1641482431903,0.70103,42798.0,42794.0,0.05966]
["bitfinex","BTCUSD",1641482432102,0.70103,42798.0,42795.0,0.05840448]
["bitfinex","BTCUSD",1641482432302,0.70103,42798.0,42796.0,0.023362]
["bitfinex","BTCUSD",1641482432503,0.70103,42798.0,42794.0,0.048054]
["bitfinex","BTCUSD",1641482432903,0.70103,42798.0,42796.0,0.009]
["bitfinex","BTCUSD",1641482433305,0.70103,42798.0,42796.0,0.125809]
["bitfinex","BTCUSD",1641482433939,0.69990245,42798.0,42796.0,0.125809]
["bitfinex","BTCUSD",1641482434146,0.69990245,42798.0,42796.0,0.116809]
["bitfinex","BTCUSD",1641482434942,0.69990245,42798.0,42797.0,2.83734785]
["bitfinex","BTCUSD",1641482435142,0.69990245,42798.0,42797.0,1.91226681]
["bitfinex","BTCUSD",1641482435542,0.69990245,42798.0,42797.0,2.01350336]
["bitfinex","BTCUSD",1641482435740,0.44930945,42798.0,42797.0,4.52783343]
["bitfinex","BTCUSD",1641482435943,0.44930945,42798.0,42797.0,4.17783343]
["bitfinex","BTCUSD",1641482436143,0.44930945,42798.0,42797.0,2.94183343]
["bitfinex","BTCUSD",1641482436744,0.44930945,42798.0,42797.0,0.46283655]
["bitfinex","BTCUSD",1641482436944,0.44930945,42798.0,42797.0,0.4266]
["bitfinex","BTCUSD",1641482437144,2.24930945,42798.0,42797.0,0.4266]
["bitfinex","BTCUSD",1641482437392,2.61915845,42798.0,42785.0,0.116844]
["bitfinex","BTCUSD",1641482437593,0.00119539,42796.0,42785.0,0.175271]
["bitfinex","BTCUSD",1641482437794,0.44930945,42795.0,42786.0,0.26433237]
["bitfinex","BTCUSD",1641482437992,0.43930945,42795.0,42789.0,0.37457715]
["bitfinex","BTCUSD",1641482438192,0.43930945,42795.0,42791.0,0.023369]
["bitfinex","BTCUSD",1641482438391,0.43930945,42795.0,42792.0,0.05842]
["bitfinex","BTCUSD",1641482438591,0.43930945,42795.0,42792.0,0.116838]
["bitfinex","BTCUSD",1641482438994,0.43930945,42795.0,42793.0,0.35807446]
["bitfinex","BTCUSD",1641482439194,0.43930945,42795.0,42793.0,0.76094094]
["bitfinex","BTCUSD",1641482439395,0.43930945,42795.0,42793.0,0.81214631]
["bitfinex","BTCUSD",1641482439593,0.43930945,42795.0,42793.0,1.23605148]
["bitfinex","BTCUSD",1641482440896,0.43930945,42795.0,42793.0,1.24705148]
["bitfinex","BTCUSD",1641482441158,0.43930945,42795.0,42793.0,0.944185]
["bitfinex","BTCUSD",1641482441359,0.40930945,42795.0,42793.0,0.52027983]
["bitfinex","BTCUSD",1641482441958,0.40930945,42795.0,42793.0,0.07061832]
["bitfinex","BTCUSD",1641482442155,0.40930945,42795.0,42793.0,0.05961832]
["bitfinex","BTCUSD",1641482442355,0.40930945,42795.0,42791.0,0.023369]
["bitfinex","BTCUSD",1641482442356,0.39930945,42795.0,42791.0,0.023369]
["bitfinex","BTCUSD",1641482442758,0.39930945,42795.0,42777.0,0.45380756]
["bitfinex","BTCUSD",1641482442958,0.4315867,42795.0,42791.0,0.003]
["bitfinex","BTCUSD",1641482443258,0.09999999,42793.0,42791.0,0.003]
["bitfinex","BTCUSD",1641482443462,0.09999999,42793.0,42779.0,0.00120452]
["bitfinex","BTCUSD",1641482443463,1.8,42791.0,42779.0,0.00120452]
["bitfinex","BTCUSD",1641482443664,1.8,42791.0,42777.0,0.116864]
["bitfinex","BTCUSD",1641482443665,0.09999999,42785.0,42777.0,0.116864]
["bitfinex","BTCUSD",1641482443862,0.39930945,42784.0,42774.0,0.058441]
["bitfinex","BTCUSD",1641482444158,0.49930944,42784.0,42774.0,0.058441]
["bitfinex","BTCUSD",1641482444792,0.49930944,42784.0,42770.0,0.48684076]
["bitfinex","BTCUSD",1641482444793,0.54930944,42784.0,42770.0,0.48684076]
["bitfinex","BTCUSD",1641482444995,0.55530944,42784.0,42774.0,0.008]
["bitfinex","BTCUSD",1641482445196,0.00127182,42778.0,42774.0,0.008]
["bitfinex","BTCUSD",1641482445393,0.39930945,42777.0,42774.0,0.008]
["bitfinex","BTCUSD",1641482446195,0.39930945,42777.0,42766.0,0.37042868]
["bitfinex","BTCUSD",1641482446196,0.39930945,42777.0,42773.0,0.32248386]
["bitfinex","BTCUSD",1641482446394,0.39930945,42777.0,42766.0,0.42048347]
["bitfinex","BTCUSD",1641482446594,0.39930945,42777.0,42769.0,0.046758]
["bitfinex","BTCUSD",1641482446794,0.39930945,42777.0,42771.0,0.57674905]
["bitfinex","BTCUSD",1641482447696,0.39930945,42777.0,42772.0,0.57674905]
["bitfinex","BTCUSD",1641482448298,0.39930945,42777.0,42771.0,0.6351936]
["bitfinex","BTCUSD",1641482448555,0.39930945,42777.0,42771.0,0.57674905]
["bitfinex","BTCUSD",1641482450752,0.39930945,42777.0,42773.0,0.0584426]
["bitfinex","BTCUSD",1641482451552,0.39930945,42777.0,42774.0,2.28391571]
["bitfinex","BTCUSD",1641482451751,0.39930945,42777.0,42775.0,0.57674905]
["bitfinex","BTCUSD",1641482452499,0.44930945,42777.0,42775.0,0.57674905]
["bitfinex","BTCUSD",1641482452701,0.39930945,42777.0,42775.0,0.57674905]
["bitfinex","BTCUSD",1641482453101,0.0012075,42776.0,42773.0,0.57674905]
["bitfinex","BTCUSD",1641482453300,0.39930945,42775.0,42773.0,0.57674905]
["bitfinex","BTCUSD",1641482453800,0.39930945,42775.0,42769.0,0.58674905]
["bitfinex","BTCUSD",1641482455002,0.44930945,42775.0,42769.0,0.58674905]
["bitfinex","BTCUSD",1641482455200,0.44930945,42775.0,42769.0,0.01]
["bitfinex","BTCUSD",1641482455605,0.09999999,42774.0,42769.0,0.01]
["bitfinex","BTCUSD",1641482455803,0.00124353,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1641482456061,2.20055298,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1641482456351,0.77040198,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1641482456951,1.52240198,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1641482457355,0.40255298,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1641482457853,0.40255298,42770.0,42769.0,0.03075702]
["bitfinex","BTCUSD",1641482458051,0.90255298,42770.0,42769.0,0.03075702]
["bitfinex","BTCUSD",1641482458254,0.40055298,42770.0,42769.0,0.03075702]
["bitfinex","BTCUSD",1641482458454,0.39930945,42770.0,42769.0,0.03075702]
["bitfinex","BTCUSD",1641482459053,0.39930945,42770.0,42769.0,1.61805158]
["bitfinex","BTCUSD",1641482459254,0.39930945,42770.0,42769.0,2.09252386]
["bitfinex","BTCUSD",1641482459459,0.39930945,42770.0,42769.0,1.27233716]
["bitfinex","BTCUSD",1641482459655,0.49206396,42777.0,42769.0,2.89485034]
["bitfinex","BTCUSD",1641482459916,0.49206396,42777.0,42776.0,0.00120425]
["bitfinex","BTCUSD",1641482460116,0.00894064,42781.0,42776.0,0.00120425]
["bitfinex","BTCUSD",1641482460312,0.49178269,42782.0,42776.0,0.00120425]
["bitfinex","BTCUSD",1641482460514,0.49178269,42782.0,42779.0,0.33331181]
["bitfinex","BTCUSD",1641482460715,0.70125,42781.0,42780.0,0.38132472]
["bitfinex","BTCUSD",1641482460917,0.70125,42781.0,42779.0,0.05843192]
["bitfinex","BTCUSD",1641482461115,0.70125,42781.0,42779.0,0.06743192]
["bitfinex","BTCUSD",1641482461613,0.70125,42781.0,42780.0,0.58328733]
["bitfinex","BTCUSD",1641482462813,0.70125,42781.0,42779.0,0.70015525]
["bitfinex","BTCUSD",1641482463013,0.70125,42781.0,42780.0,0.011]
["bitfinex","BTCUSD",1641482464041,0.70125,42781.0,42780.0,0.03175702]
["bitfinex","BTCUSD",1641482464248,0.70125,42781.0,42780.0,0.50170744]
["bitfinex","BTCUSD",1641482464441,0.70125,42781.0,42780.0,1.36502726]
["bitfinex","BTCUSD",1641482464644,0.70125,42781.0,42780.0,1.46502726]
["bitfinex","BTCUSD",1641482464839,0.651295,42781.0,42780.0,1.46502726]
["bitfinex","BTCUSD",1641482465042,0.651295,42781.0,42780.0,1.47902726]
["bitfinex","BTCUSD",1641482466240,0.651295,42781.0,42780.0,0.24302726]
["bitfinex","BTCUSD",1641482466539,0.651295,42781.0,42780.0,1.81923678]
["bitfinex","BTCUSD",1641482466739,0.64656198,42781.0,42780.0,1.91923678]
["bitfinex","BTCUSD",1641482466943,0.002,42799.0,42781.0,0.15246488]
["bitfinex","BTCUSD",1641482467146,0.002,42799.0,42797.0,0.00120796]
["bitfinex","BTCUSD",1641482467401,0.70097,42798.0,42797.0,0.05960926]
["bitfinex","BTCUSD",1641482467602,0.70097,42798.0,42797.0,1.64560926]
["bitfinex","BTCUSD",1641482467798,0.70097,42798.0,42797.0,1.37226451]
["bitfinex","BTCUSD",1641482468099,0.70097,42798.0,42797.0,1.47226451]
["bitfinex","BTCUSD",1641482468598,0.70097,42798.0,42797.0,1.58905751]
["bitfinex","BTCUSD",1641482468999,0.70097,42798.0,42797.0,1.69705751]
["bitfinex","BTCUSD",1641482469200,0.70097,42798.0,42797.0,2.15846672]
["bitfinex","BTCUSD",1641482469403,0.23382826,42798.0,42797.0,3.39446672]
["bitfinex","BTCUSD",1641482469603,0.0001,42805.0,42798.0,1.65697006]
["bitfinex","BTCUSD",1641482469801,0.0001,42805.0,42803.0,0.35125571]
["bitfinex","BTCUSD",1641482470002,0.0001,42805.0,42804.0,0.65044825]
["bitfinex","BTCUSD",1641482470205,0.0001,42805.0,42804.0,1.88644825]
["bitfinex","BTCUSD",1641482470402,0.0001,42816.0,42805.0,1.8]
["bitfinex","BTCUSD",1641482470603,0.0001,42816.0,42811.0,0.00127262]
["bitfinex","BTCUSD",1641482470804,0.0001,42816.0,42812.0,0.143]
["bitfinex","BTCUSD",1641482471060,0.0001,42818.0,42812.0,0.143]
["bitfinex","BTCUSD",1641482471061,0.0001,42820.0,42813.0,2.886]
["bitfinex","BTCUSD",1641482471258,0.0001,42820.0,42819.0,0.00126425]
["bitfinex","BTCUSD",1641482471455,0.0001,42820.0,42819.0,0.62847082]
["bitfinex","BTCUSD",1641482471663,0.0001,42820.0,42819.0,1.48537452]
["bitfinex","BTCUSD",1641482471852,0.0001,42820.0,42819.0,2.01973179]
["bitfinex","BTCUSD",1641482472053,0.0001,42821.0,42820.0,1.25]
["bitfinex","BTCUSD",1641482472253,0.0001,42821.0,42820.0,1.71236041]
["bitfinex","BTCUSD",1641482472452,0.0001,42821.0,42820.0,1.81236041]
["bitfinex","BTCUSD",1641482473053,0.0001,42821.0,42820.0,1.82236041]
["bitfinex","BTCUSD",1641482473254,0.0001,42821.0,42820.0,0.58636041]
["bitfinex","BTCUSD",1641482473455,0.0001,42821.0,42820.0,0.60711743]
["bitfinex","BTCUSD",1641482473754,0.0001,42821.0,42820.0,0.50711743]
["bitfinex","BTCUSD",1641482473956,0.0001,42821.0,42820.0,0.03075702]
["bitfinex","BTCUSD",1641482474155,0.7007,42821.0,42820.0,0.03075702]
["bitfinex","BTCUSD",1641482474359,0.7007,42821.0,42820.0,0.02075702]
["bitfinex","BTCUSD",1641482474992,0.7007,42821.0,42820.0,0.03375702]
["bitfinex","BTCUSD",1641482476398,0.7007,42821.0,42820.0,0.02075702]
["bitfinex","BTCUSD",1641482476996,0.7007,42821.0,42820.0,0.03175702]
["bitfinex","BTCUSD",1641482477195,0.7006,42821.0,42820.0,0.03175702]
["bitfinex","BTCUSD",1641482477599,0.7006,42821.0,42820.0,0.03303977]
["bitfinex","BTCUSD",1641482478001,0.7006,42821.0,42820.0,1.26903977]
["bitfinex","BTCUSD",1641482478199,0.0001,42822.0,42821.0,1.05]
["bitfinex","BTCUSD",1641482478401,0.0001,42822.0,42821.0,1.05126184]
["bitfinex","BTCUSD",1641482478672,0.49417828,42827.0,42826.0,0.2410693]
["bitfinex","BTCUSD",1641482478673,0.44340428,42827.0,42826.0,0.2410693]
["bitfinex","BTCUSD",1641482478873,0.0001,42828.0,42824.0,0.05836]
["bitfinex","BTCUSD",1641482479673,0.0001,42828.0,42825.0,0.37991045]
["bitfinex","BTCUSD",1641482480076,0.0001,42828.0,42825.0,0.6518219]
["bitfinex","BTCUSD",1641482480474,0.7005,42827.0,42825.0,0.6518219]
["bitfinex","BTCUSD",1641482481172,0.7005,42827.0,42825.0,0.27891145]
["bitfinex","BTCUSD",1641482481379,0.7005,42827.0,42825.0,0.007]
["bitfinex","BTCUSD",1641482481973,0.7005,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482482176,0.80049999,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482482402,0.7005,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482482604,1.29079143,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482482803,4.01345617,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482483201,3.43216474,42827.0,42826.0,0.02575702]
["bitfinex","BTCUSD",1641482483406,3.78986029,42827.0,42826.0,0.02575702]
["bitfinex","BTCUSD",1641482483605,3.33704454,42827.0,42826.0,0.02575702]
["bitfinex","BTCUSD",1641482483801,3.23704455,42827.0,42826.0,0.02575702]
["bitfinex","BTCUSD",1641482484401,3.22804455,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482484802,1.42804455,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482485202,1.43504455,42827.0,42826.0,0.02375702]
["bitfinex","BTCUSD",1641482485602,1.88504455,42827.0,42826.0,0.02375702]
["bitfinex","BTCUSD",1641482485803,1.43504455,42827.0,42826.0,0.02375702]
["bitfinex","BTCUSD",1641482486248,1.42804455,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482487047,1.46004455,42827.0,42826.0,0.02475702]
["bitfinex","BTCUSD",1641482487651,1.59019555,42827.0,42826.0,0.02475702]
["bitfinex","BTCUSD",1641482487853,1.96004455,42827.0,42826.0,0.02475702]
["bitfinex","BTCUSD",1641482488449,2.02804454,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482488653,2.47804454,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482488852,2.47804455,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482489049,2.47804455,42827.0,42826.0,0.02375702]
["bitfinex","BTCUSD",1641482489050,2.43704455,42827.0,42826.0,0.02375702]
["bitfinex","BTCUSD",1641482489651,2.88704455,42827.0,42826.0,0.02375702]
["bitfinex","BTCUSD",1641482489906,2.48704455,42827.0,42826.0,0.02375702]
["bitfinex","BTCUSD",1641482490109,2.58704455,42827.0,42826.0,0.02375702]
["bitfinex","BTCUSD",1641482490307,2.57804455,42827.0,42826.0,0.02075702]
["bitfinex","BTCUSD",1641482490509,2.57804455,42827.0,42825.0,0.1]
["bitfinex","BTCUSD",1641482490510,0.369849,42826.0,42825.0,7.02e-06]
["bitfinex","BTCUSD",1641482490809,1.44431621,42826.0,42825.0,7.02e-06]
["bitfinex","BTCUSD",1641482491007,2.24610285,42826.0,42811.0,0.48458443]
["bitfinex","BTCUSD",1641482491212,0.15841101,42813.0,42811.0,0.48458443]
["bitfinex","BTCUSD",1641482491408,2.5005,42812.0,42811.0,0.42818443]
["bitfinex","BTCUSD",1641482491610,1.170349,42812.0,42811.0,0.06988443]
["bitfinex","BTCUSD",1641482491809,1.35,42811.0,42809.0,0.57981198]
["bitfinex","BTCUSD",1641482492009,2.320349,42810.0,42804.0,0.48426145]
["bitfinex","BTCUSD",1641482492209,1.9505,42810.0,42804.0,0.48426145]
["bitfinex","BTCUSD",1641482492408,0.8005,42810.0,42804.0,0.48426145]
["bitfinex","BTCUSD",1641482492608,1.20850234,42810.0,42803.0,0.00893966]
["bitfinex","BTCUSD",1641482492810,0.5942992,42809.0,42803.0,0.00893966]
["bitfinex","BTCUSD",1641482493011,0.7005,42808.0,42803.0,0.00893966]
["bitfinex","BTCUSD",1641482493211,0.40467114,42807.0,42803.0,0.01193966]
["bitfinex","BTCUSD",1641482493412,1.17034899,42806.0,42803.0,0.01193966]
["bitfinex","BTCUSD",1641482493647,1.120349,42806.0,42803.0,0.01193966]
["bitfinex","BTCUSD",1641482494045,1.070349,42806.0,42803.0,0.01193966]
["bitfinex","BTCUSD",1641482494246,1.070349,42806.0,42803.0,0.003]
["bitfinex","BTCUSD",1641482494447,1.070349,42806.0,42799.0,0.00124923]
["bitfinex","BTCUSD",1641482494647,0.7005,42806.0,42799.0,0.29158078]
["bitfinex","BTCUSD",1641482494947,0.7005,42806.0,42800.0,0.011683]
["bitfinex","BTCUSD",1641482494948,0.7505,42806.0,42800.0,0.011683]
["bitfinex","BTCUSD",1641482495149,0.7505,42806.0,42799.0,0.00624923]
["bitfinex","BTCUSD",1641482495150,0.7595,42806.0,42799.0,0.00624923]
["bitfinex","BTCUSD",1641482495349,0.09999999,42805.0,42799.0,0.005]
["bitfinex","BTCUSD",1641482495550,0.09999999,42802.0,42799.0,0.005]
["bitfinex","BTCUSD",1641482495753,0.09999999,42802.0,42796.0,0.57981198]
["bitfinex","BTCUSD",1641482495754,1.14943421,42801.0,42796.0,0.57981198]
["bitfinex","BTCUSD",1641482495950,1.89999999,42797.0,42796.0,0.57981198]
["bitfinex","BTCUSD",1641482496154,3.07127673,42797.0,42796.0,0.57981198]
["bitfinex","BTCUSD",1641482496552,3.49127673,42797.0,42789.0,0.57981198]
["bitfinex","BTCUSD",1641482496751,0.05843889,42794.0,42789.0,0.57981198]
["bitfinex","BTCUSD",1641482496949,0.058439,42792.0,42789.0,0.57981198]
["bitfinex","BTCUSD",1641482497152,1.070349,42791.0,42789.0,0.57981198]
["bitfinex","BTCUSD",1641482497598,1.070349,42791.0,42785.0,0.57981198]
["bitfinex","BTCUSD",1641482497796,0.09999999,42790.0,42785.0,0.57981198]
["bitfinex","BTCUSD",1641482497998,0.7005,42789.0,42785.0,0.57981198]
["bitfinex","BTCUSD",1641482498397,0.7005,42789.0,42785.0,0.99981198]
["bitfinex","BTCUSD",1641482498598,0.7005,42789.0,42783.0,0.57981198]
["bitfinex","BTCUSD",1641482498799,0.7505,42789.0,42783.0,0.57981198]
["bitfinex","BTCUSD",1641482499001,1.15464274,42789.0,42783.0,0.57981198]
["bitfinex","BTCUSD",1641482499198,0.85449999,42789.0,42783.0,0.57981198]
["bitfinex","BTCUSD",1641482499398,0.85449999,42789.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641482499399,0.7545,42789.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641482499799,0.8045,42789.0,42784.0,0.24957956]
["bitfinex","BTCUSD",1641482499999,0.41396492,42788.0,42784.0,0.24957956]
["bitfinex","BTCUSD",1641482500206,0.09999999,42785.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641482500502,0.09999999,42782.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641482500702,0.7005,42782.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641482500900,1.25997239,42782.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641482501155,0.7532,42782.0,42781.0,0.00011]
["bitfinex","BTCUSD",1641482501559,0.7532,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482502353,0.7472,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482502553,1.5472,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482502754,1.917049,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482503156,1.124049,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482503355,0.7542,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482504160,0.75436069,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482504456,0.74736069,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482505101,0.70066069,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482507402,1.75066069,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482508200,0.70066069,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482508650,1.19597606,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482509051,1.56582506,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482509251,1.57182506,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482509448,1.97182506,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482509848,1.67650968,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482510249,1.72320968,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482510448,2.76720968,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482510850,2.33453415,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482511251,2.34253415,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482511450,1.94253415,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482511656,1.93753415,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482511856,1.83753415,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482512052,1.79083415,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482512501,0.69566069,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482512703,1.29032187,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482513099,1.29832187,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482513699,0.70366069,42782.0,42781.0,0.08614866]
["bitfinex","BTCUSD",1641482514104,0.70366069,42782.0,42779.0,0.42011]
["bitfinex","BTCUSD",1641482514105,1.5,42781.0,42779.0,0.42011]
["bitfinex","BTCUSD",1641482514299,2.55036069,42782.0,42779.0,0.42011]
["bitfinex","BTCUSD",1641482514300,1.112049,42780.0,42779.0,0.42011]
["bitfinex","BTCUSD",1641482514505,0.7422,42780.0,42779.0,0.42011]
["bitfinex","BTCUSD",1641482514800,0.89219999,42780.0,42779.0,0.42011]
["bitfinex","BTCUSD",1641482515003,0.2,42778.0,42775.0,0.09420667]
["bitfinex","BTCUSD",1641482515204,2.26984899,42776.0,42775.0,0.09420667]
["bitfinex","BTCUSD",1641482515504,2.26984899,42776.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641482515505,3.06204899,42776.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641482515702,3.16204899,42776.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641482515904,0.369849,42775.0,42774.0,0.00011]
["bitfinex","BTCUSD",1641482516152,0.00122171,42771.0,42770.0,9.01e-06]
["bitfinex","BTCUSD",1641482516350,1.85391061,42771.0,42770.0,9.01e-06]
["bitfinex","BTCUSD",1641482516652,1.95391061,42771.0,42770.0,9.01e-06]
["bitfinex","BTCUSD",1641482517251,1.76191061,42771.0,42770.0,9.01e-06]
["bitfinex","BTCUSD",1641482517550,1.66191062,42771.0,42770.0,9.01e-06]
["bitfinex","BTCUSD",1641482517750,1.22127071,42771.0,42770.0,0.01000901]
["bitfinex","BTCUSD",1641482518149,2.19528952,42771.0,42770.0,0.01000901]
["bitfinex","BTCUSD",1641482518350,2.18728952,42771.0,42770.0,0.01000901]
["bitfinex","BTCUSD",1641482518549,1.21327071,42771.0,42770.0,0.01000901]
["bitfinex","BTCUSD",1641482518752,1.81635491,42771.0,42770.0,0.01000901]
["bitfinex","BTCUSD",1641482518953,1.41327071,42771.0,42770.0,0.01000901]
["bitfinex","BTCUSD",1641482519152,1.42227071,42771.0,42770.0,0.01000901]
["bitfinex","BTCUSD",1641482519452,3.24630644,42771.0,42770.0,0.01000901]
["bitfinex","BTCUSD",1641482519654,3.24630644,42771.0,42769.0,0.00011]
["bitfinex","BTCUSD",1641482519903,3.24630644,42771.0,42763.0,0.00011]
["bitfinex","BTCUSD",1641482519904,0.0012832,42767.0,42763.0,0.00011]
["bitfinex","BTCUSD",1641482520105,1.41333219,42767.0,42763.0,0.00011]
["bitfinex","BTCUSD",1641482520309,1.3133322,42767.0,42763.0,0.00011]
["bitfinex","BTCUSD",1641482520506,1.4633322,42767.0,42763.0,0.00011]
["bitfinex","BTCUSD",1641482521010,0.258492,42762.0,42756.0,0.42]
["bitfinex","BTCUSD",1641482521207,1.41327072,42761.0,42752.0,0.68072188]
["bitfinex","BTCUSD",1641482521406,2.09999999,42754.0,42752.0,0.68072188]
["bitfinex","BTCUSD",1641482521606,3.36333954,42754.0,42752.0,0.68072188]
["bitfinex","BTCUSD",1641482521807,1.8,42752.0,42751.0,0.00222]
["bitfinex","BTCUSD",1641482522008,0.058506,42748.0,42744.0,0.00011]
["bitfinex","BTCUSD",1641482522210,1.312049,42747.0,42745.0,0.6877865]
["bitfinex","BTCUSD",1641482522606,1.412049,42747.0,42745.0,0.6877865]
["bitfinex","BTCUSD",1641482523108,0.2,42745.0,42739.0,0.00011]
["bitfinex","BTCUSD",1641482523310,1.312049,42744.0,42739.0,0.00011]
["bitfinex","BTCUSD",1641482523558,1.462049,42744.0,42739.0,0.00011]
["bitfinex","BTCUSD",1641482524157,0.369849,42743.0,42738.0,0.00899009]
["bitfinex","BTCUSD",1641482524357,2.00124051,42737.0,42734.0,0.00011]
["bitfinex","BTCUSD",1641482524554,2.37106273,42735.0,42734.0,0.00011]
["bitfinex","BTCUSD",1641482524758,3.11326273,42735.0,42734.0,0.00011]
["bitfinex","BTCUSD",1641482524952,3.21326273,42735.0,42734.0,0.00011]
["bitfinex","BTCUSD",1641482525157,4.81568856,42735.0,42734.0,0.00011]
["bitfinex","BTCUSD",1641482525455,1.858527,42734.0,42733.0,0.00011]
["bitfinex","BTCUSD",1641482525652,3.070576,42734.0,42733.0,0.00011]
["bitfinex","BTCUSD",1641482525852,3.270576,42734.0,42733.0,0.00011]
["bitfinex","BTCUSD",1641482526253,3.270576,42734.0,42729.0,0.00011]
["bitfinex","BTCUSD",1641482526457,2.11705643,42730.0,42729.0,0.00011]
["bitfinex","BTCUSD",1641482526754,3.28240543,42730.0,42729.0,0.00011]
["bitfinex","BTCUSD",1641482526954,3.28240543,42730.0,42723.0,0.00011]
["bitfinex","BTCUSD",1641482526955,3.28240543,42730.0,42720.0,0.8231942]
["bitfinex","BTCUSD",1641482527153,0.00122425,42726.0,42720.0,0.8211842]
["bitfinex","BTCUSD",1641482527409,0.6955,42725.0,42722.0,0.30834928]
["bitfinex","BTCUSD",1641482527806,0.6955,42725.0,42722.0,0.40834928]
["bitfinex","BTCUSD",1641482528004,0.005,42730.0,42722.0,0.40834928]
["bitfinex","BTCUSD",1641482528206,0.005,42730.0,42727.0,0.0012999]
["bitfinex","BTCUSD",1641482528404,0.005,42730.0,42728.0,0.1]
["bitfinex","BTCUSD",1641482528606,0.59524468,42735.0,42729.0,0.25164281]
["bitfinex","BTCUSD",1641482528808,0.0001,42740.0,42732.0,0.31596851]
["bitfinex","BTCUSD",1641482529207,0.004,42733.0,42732.0,0.31596851]
["bitfinex","BTCUSD",1641482529407,0.70604,42733.0,42732.0,0.31596851]
["bitfinex","BTCUSD",1641482530209,0.70604,42733.0,42729.0,0.28264281]
["bitfinex","BTCUSD",1641482530410,0.69445574,42733.0,42729.0,0.28264281]
["bitfinex","BTCUSD",1641482530611,0.69445574,42733.0,42727.0,0.7759798]
["bitfinex","BTCUSD",1641482530814,0.79445574,42733.0,42730.0,0.04919456]
["bitfinex","BTCUSD",1641482531056,0.99566335,42733.0,42730.0,0.04919456]
["bitfinex","BTCUSD",1641482531253,0.00127622,42731.0,42730.0,0.04919456]
["bitfinex","BTCUSD",1641482531456,0.00127622,42731.0,42727.0,0.8046799]
["bitfinex","BTCUSD",1641482531457,3.48526547,42731.0,42729.0,0.68935569]
["bitfinex","BTCUSD",1641482531649,2.069849,42730.0,42729.0,0.68935569]
["bitfinex","BTCUSD",1641482531848,2.76430474,42730.0,42729.0,0.68935569]
["bitfinex","BTCUSD",1641482532250,2.86430474,42730.0,42729.0,0.68935569]
["bitfinex","BTCUSD",1641482532450,2.56430474,42730.0,42729.0,0.68935569]
["bitfinex","BTCUSD",1641482532656,0.058524,42728.0,42723.0,0.68935569]
["bitfinex","BTCUSD",1641482532950,0.00121019,42724.0,42723.0,0.68935569]
["bitfinex","BTCUSD",1641482533251,0.69445574,42724.0,42723.0,0.68935569]
["bitfinex","BTCUSD",1641482533551,0.69445574,42724.0,42722.0,0.68935569]
["bitfinex","BTCUSD",1641482533552,0.74445574,42724.0,42722.0,0.68935569]
["bitfinex","BTCUSD",1641482534150,0.74445574,42724.0,42721.0,0.68935569]
["bitfinex","BTCUSD",1641482534552,0.00127049,42722.0,42721.0,0.68935569]
["bitfinex","BTCUSD",1641482534804,0.69445574,42722.0,42721.0,0.7385863]
["bitfinex","BTCUSD",1641482535002,0.74445574,42722.0,42721.0,0.7385863]
["bitfinex","BTCUSD",1641482535309,0.75145574,42722.0,42721.0,0.68935569]
["bitfinex","BTCUSD",1641482535507,0.75145574,42722.0,42721.0,6.608e-05]
["bitfinex","BTCUSD",1641482536104,1.40145574,42722.0,42721.0,6.608e-05]
["bitfinex","BTCUSD",1641482536306,0.75145574,42722.0,42721.0,0.73869382]
["bitfinex","BTCUSD",1641482536504,0.74445574,42722.0,42721.0,0.73869382]
["bitfinex","BTCUSD",1641482536909,0.74445574,42722.0,42721.0,0.68942177]
["bitfinex","BTCUSD",1641482536910,0.69445574,42722.0,42721.0,0.68942177]
["bitfinex","BTCUSD",1641482537109,0.69445574,42722.0,42721.0,6.608e-05]
["bitfinex","BTCUSD",1641482537406,0.70045574,42722.0,42721.0,6.608e-05]
["bitfinex","BTCUSD",1641482537610,0.4960634,42729.0,42722.0,0.35]
["bitfinex","BTCUSD",1641482537810,0.89962054,42734.0,42721.0,0.05929956]
["bitfinex","BTCUSD",1641482538009,0.93195313,42734.0,42721.0,0.05929956]
["bitfinex","BTCUSD",1641482538407,0.93195313,42734.0,42722.0,0.04923348]
["bitfinex","BTCUSD",1641482538654,0.4960634,42734.0,42725.0,0.68922333]
["bitfinex","BTCUSD",1641482538855,0.058518,42732.0,42726.0,0.32204998]
["bitfinex","BTCUSD",1641482539052,0.70209,42731.0,42726.0,0.32204998]
["bitfinex","BTCUSD",1641482539254,0.70209,42731.0,42725.0,0.71322333]
["bitfinex","BTCUSD",1641482539655,0.058523,42730.0,42725.0,0.71322333]
["bitfinex","BTCUSD",1641482539855,0.70209,42729.0,42725.0,0.71322333]
["bitfinex","BTCUSD",1641482540057,0.70209,42729.0,42725.0,0.024]
["bitfinex","BTCUSD",1641482540460,0.70209,42729.0,42724.0,0.68922333]
["bitfinex","BTCUSD",1641482540658,0.70209,42729.0,42722.0,1.00434657]
["bitfinex","BTCUSD",1641482541256,0.70709,42729.0,42722.0,1.03134657]
["bitfinex","BTCUSD",1641482541455,0.70709,42729.0,42723.0,0.73840467]
["bitfinex","BTCUSD",1641482541657,0.70709,42729.0,42725.0,0.4401405]
["bitfinex","BTCUSD",1641482542060,0.70709,42729.0,42728.0,1.75]
["bitfinex","BTCUSD",1641482542500,0.70209,42729.0,42728.0,1.75]
["bitfinex","BTCUSD",1641482542899,0.54819,42729.0,42728.0,1.75]
["bitfinex","BTCUSD",1641482543107,0.4961634,42740.0,42736.0,0.23855647]
["bitfinex","BTCUSD",1641482543698,0.5461634,42740.0,42736.0,0.23855647]
["bitfinex","BTCUSD",1641482544101,0.0501,42740.0,42736.0,0.23855647]
["bitfinex","BTCUSD",1641482544400,0.70195,42739.0,42736.0,0.23855647]
["bitfinex","BTCUSD",1641482545100,0.70195,42739.0,42732.0,0.68796921]
["bitfinex","BTCUSD",1641482545300,0.70595,42739.0,42736.0,0.019]
["bitfinex","BTCUSD",1641482546151,1.2020134,42739.0,42736.0,0.28076919]
["bitfinex","BTCUSD",1641482546555,1.1980134,42739.0,42736.0,0.26176919]
["bitfinex","BTCUSD",1641482546753,0.70195,42739.0,42736.0,0.26176919]
["bitfinex","BTCUSD",1641482547363,0.70595,42739.0,42736.0,0.27976919]
["bitfinex","BTCUSD",1641482547756,0.70595,42739.0,42736.0,0.33826447]
["bitfinex","BTCUSD",1641482547956,0.70595,42739.0,42736.0,0.49675547]
["bitfinex","BTCUSD",1641482548556,0.52735,42739.0,42737.0,0.44653114]
["bitfinex","BTCUSD",1641482548759,0.52735,42739.0,42738.0,1.8]
["bitfinex","BTCUSD",1641482548956,0.4960634,42745.0,42739.0,0.1]
["bitfinex","BTCUSD",1641482549158,0.00122109,42758.0,42745.0,1.45]
["bitfinex","BTCUSD",1641482549356,0.002,42769.0,42755.0,1.17063816]
["bitfinex","BTCUSD",1641482549357,0.0012701,42765.0,42755.0,1.17063816]
["bitfinex","BTCUSD",1641482549556,0.0012701,42765.0,42754.0,0.33289125]
["bitfinex","BTCUSD",1641482549798,0.49586649,42753.0,42752.0,0.017541]
["bitfinex","BTCUSD",1641482549998,0.49586649,42753.0,42751.0,0.058465]
["bitfinex","BTCUSD",1641482549999,0.33926649,42753.0,42751.0,0.058465]
["bitfinex","BTCUSD",1641482550404,0.79239893,42763.0,42752.0,0.116929]
["bitfinex","BTCUSD",1641482550601,0.00899829,42761.0,42752.0,1.0971933]
["bitfinex","BTCUSD",1641482551007,0.00899829,42761.0,42752.0,1.0959963]
["bitfinex","BTCUSD",1641482551203,0.00899829,42761.0,42753.0,0.43569765]
["bitfinex","BTCUSD",1641482551505,0.00899829,42761.0,42752.0,0.014]
["bitfinex","BTCUSD",1641482551706,0.70292583,42759.0,42752.0,0.014]
["bitfinex","BTCUSD",1641482552003,0.80292583,42759.0,42752.0,0.014]
["bitfinex","BTCUSD",1641482552502,0.369849,42758.0,42748.0,0.0584825]
["bitfinex","BTCUSD",1641482552702,0.70166,42757.0,42748.0,0.0584825]
["bitfinex","BTCUSD",1641482553103,0.80166,42757.0,42746.0,0.27670228]
["bitfinex","BTCUSD",1641482553305,0.90166,42757.0,42748.0,0.026]
["bitfinex","BTCUSD",1641482553566,0.00121298,42753.0,42748.0,0.026]
["bitfinex","BTCUSD",1641482553756,0.70166,42752.0,42748.0,0.026]
["bitfinex","BTCUSD",1641482554150,0.80137828,42752.0,42748.0,0.026]
["bitfinex","BTCUSD",1641482554650,0.21396436,42751.0,42742.0,0.27356111]
["bitfinex","BTCUSD",1641482554852,0.70166,42750.0,42745.0,2.11971821]
["bitfinex","BTCUSD",1641482555054,0.70166,42750.0,42746.0,0.155882]
["bitfinex","BTCUSD",1641482555254,0.70166,42750.0,42745.0,2.11971821]
["bitfinex","BTCUSD",1641482555653,0.70156,42750.0,42745.0,2.11971821]
["bitfinex","BTCUSD",1641482556354,0.70156,42750.0,42743.0,0.81886195]
["bitfinex","BTCUSD",1641482556554,0.70156,42750.0,42744.0,0.15589]
["bitfinex","BTCUSD",1641482556956,0.70156,42750.0,42748.0,0.155874]
["bitfinex","BTCUSD",1641482557298,0.31396,42750.0,42749.0,1.3570844]
["bitfinex","BTCUSD",1641482557602,0.0001,42760.0,42759.0,0.30277333]
["bitfinex","BTCUSD",1641482557801,0.0001,42760.0,42759.0,1.46472638]
["bitfinex","BTCUSD",1641482557998,0.7017,42760.0,42759.0,0.45858833]
["bitfinex","BTCUSD",1641482558198,0.7017,42760.0,42759.0,0.30277333]
["bitfinex","BTCUSD",1641482558401,0.7017,42760.0,42759.0,2.68476119]
["bitfinex","BTCUSD",1641482558402,0.23409711,42760.0,42759.0,2.68476119]
["bitfinex","BTCUSD",1641482558600,1.71e-06,42761.0,42760.0,1.95701215]
["bitfinex","BTCUSD",1641482558805,0.002,42769.0,42768.0,0.00128474]
["bitfinex","BTCUSD",1641482559000,0.79249893,42770.0,42768.0,2.59644647]
["bitfinex","BTCUSD",1641482559201,0.79249893,42770.0,42769.0,1.3569667]
["bitfinex","BTCUSD",1641482559401,0.69249893,42770.0,42769.0,1.3569667]
["bitfinex","BTCUSD",1641482559600,0.22504893,42770.0,42769.0,1.5000667]
["bitfinex","BTCUSD",1641482559799,0.59487032,42770.0,42769.0,1.5000667]
["bitfinex","BTCUSD",1641482560000,0.53098232,42770.0,42769.0,1.8500667]
["bitfinex","BTCUSD",1641482560199,0.53098232,42770.0,42769.0,1.5000667]
["bitfinex","BTCUSD",1641482560504,0.22504893,42778.0,42773.0,0.05842626]
["bitfinex","BTCUSD",1641482560700,0.22504893,42778.0,42777.0,1.25696217]
["bitfinex","BTCUSD",1641482560900,0.22504893,42778.0,42777.0,0.15696217]
["bitfinex","BTCUSD",1641482560901,0.7013,42778.0,42777.0,0.15696217]
["bitfinex","BTCUSD",1641482561149,0.7013,42778.0,42777.0,0.55649182]
["bitfinex","BTCUSD",1641482561356,0.7013,42778.0,42777.0,0.16496217]
["bitfinex","BTCUSD",1641482561552,0.7013,42778.0,42777.0,0.00923917]
["bitfinex","BTCUSD",1641482561752,1.0513,42778.0,42777.0,0.00923917]
["bitfinex","BTCUSD",1641482561952,0.7013,42778.0,42777.0,0.008]
["bitfinex","BTCUSD",1641482562549,0.7013,42778.0,42776.0,0.68372028]
["bitfinex","BTCUSD",1641482562748,0.7013,42778.0,42777.0,0.39714405]
["bitfinex","BTCUSD",1641482562950,0.7013,42778.0,42777.0,0.79161096]
["bitfinex","BTCUSD",1641482563150,0.7013,42778.0,42777.0,1.24043196]
["bitfinex","BTCUSD",1641482563350,0.23394,42778.0,42777.0,2.53743196]
["bitfinex","BTCUSD",1641482563750,0.49564264,42782.0,42778.0,1.25]
["bitfinex","BTCUSD",1641482563954,0.49564264,42782.0,42779.0,0.21413]
["bitfinex","BTCUSD",1641482564151,0.49564264,42782.0,42779.0,1.60138409]
["bitfinex","BTCUSD",1641482564351,0.00016069,42782.0,42779.0,0.21538409]
["bitfinex","BTCUSD",1641482564551,0.00016069,42782.0,42779.0,0.155711]
["bitfinex","BTCUSD",1641482564799,0.5501,42780.0,42779.0,0.155711]
["bitfinex","BTCUSD",1641482565000,0.0001,42780.0,42779.0,0.155711]
["bitfinex","BTCUSD",1641482565200,0.70137,42780.0,42779.0,0.155711]
["bitfinex","BTCUSD",1641482565399,0.70137,42780.0,42779.0,0.01]
["bitfinex","BTCUSD",1641482565805,0.70137,42780.0,42779.0,0.02]
["bitfinex","BTCUSD",1641482566602,0.70137,42780.0,42779.0,0.01]
["bitfinex","BTCUSD",1641482567399,0.70137,42780.0,42779.0,0.04410311]
["bitfinex","BTCUSD",1641482568653,1.25137,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482569257,1.25237,42780.0,42779.0,0.04310311]
["bitfinex","BTCUSD",1641482569458,0.70237,42780.0,42779.0,0.04310311]
["bitfinex","BTCUSD",1641482570456,0.70237,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482570661,0.70137,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482571262,0.70237,42780.0,42779.0,0.04110311]
["bitfinex","BTCUSD",1641482571660,2.55237,42780.0,42779.0,0.04110311]
["bitfinex","BTCUSD",1641482571866,2.972219,42780.0,42779.0,0.04110311]
["bitfinex","BTCUSD",1641482572059,2.872219,42780.0,42779.0,0.04110311]
["bitfinex","BTCUSD",1641482572299,2.930675,42780.0,42779.0,0.04110311]
["bitfinex","BTCUSD",1641482572499,2.872219,42780.0,42779.0,0.04110311]
["bitfinex","BTCUSD",1641482572702,2.872219,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482572703,2.871219,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482572899,1.071219,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482573300,1.0976342,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482574405,0.7277852,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482574601,0.6997852,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482574802,1.0696342,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482575403,1.1046342,42780.0,42779.0,0.01410311]
["bitfinex","BTCUSD",1641482576549,1.4546342,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482576750,1.4196342,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482576951,1.0696342,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482577350,1.0696342,42780.0,42779.0,0.03110311]
["bitfinex","BTCUSD",1641482577750,0.6997852,42780.0,42779.0,0.03110311]
["bitfinex","BTCUSD",1641482578651,1.0997852,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482578855,1.4696342,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482579053,1.7196342,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482579252,1.87092103,42780.0,42779.0,0.01110311]
["bitfinex","BTCUSD",1641482579456,1.87992103,42780.0,42779.0,0.01710311]
["bitfinex","BTCUSD",1641482579654,3.27992103,42780.0,42779.0,0.01710311]
["bitfinex","BTCUSD",1641482579908,0.2,42778.0,42764.0,0.24758508]
["bitfinex","BTCUSD",1641482580206,0.05970692,42774.0,42764.0,0.24758508]
["bitfinex","BTCUSD",1641482580407,1.0696342,42773.0,42764.0,0.24758508]
["bitfinex","BTCUSD",1641482580806,1.1196342,42773.0,42764.0,0.24758508]
["bitfinex","BTCUSD",1641482581404,0.7537852,42773.0,42764.0,0.24758508]
["bitfinex","BTCUSD",1641482581604,0.7037852,42773.0,42764.0,0.24758508]
["bitfinex","BTCUSD",1641482582205,0.7037852,42773.0,42764.0,0.23858727]
["bitfinex","BTCUSD",1641482582607,0.6997852,42773.0,42764.0,0.23858727]
["bitfinex","BTCUSD",1641482583006,0.7497852,42773.0,42764.0,0.23858727]
["bitfinex","BTCUSD",1641482583207,0.6997852,42773.0,42764.0,0.23858727]
["bitfinex","BTCUSD",1641482583408,0.7037852,42773.0,42764.0,0.23858727]
["bitfinex","BTCUSD",1641482584552,0.6997852,42773.0,42764.0,0.24858727]
["bitfinex","BTCUSD",1641482584949,0.7347852,42773.0,42764.0,0.01]
["bitfinex","BTCUSD",1641482585349,0.6887852,42773.0,42764.0,0.01]
["bitfinex","BTCUSD",1641482585552,0.6887852,42773.0,42771.0,0.00123743]
["bitfinex","BTCUSD",1641482585754,0.6887852,42773.0,42772.0,0.90518809]
["bitfinex","BTCUSD",1641482585950,0.6887852,42773.0,42772.0,1.11937709]
["bitfinex","BTCUSD",1641482586153,0.0001,42783.0,42780.0,0.3266356]
["bitfinex","BTCUSD",1641482586354,0.0001,42783.0,42782.0,0.33089306]
["bitfinex","BTCUSD",1641482586557,0.0001,42783.0,42782.0,0.58658806]
["bitfinex","BTCUSD",1641482587404,0.0001,42784.0,42782.0,0.60081203]
["bitfinex","BTCUSD",1641482587603,0.0001,42784.0,42783.0,0.15569]
["bitfinex","BTCUSD",1641482588004,0.0001,42784.0,42783.0,0.63040548]
["bitfinex","BTCUSD",1641482588205,0.0001,42784.0,42783.0,0.73040548]
["bitfinex","BTCUSD",1641482588807,0.0001,42785.0,42783.0,2.16791348]
["bitfinex","BTCUSD",1641482589011,0.0001,42790.0,42788.0,1.236]
["bitfinex","BTCUSD",1641482589206,0.0001,42790.0,42789.0,1.53138043]
["bitfinex","BTCUSD",1641482589406,0.0002,42800.0,42790.0,1.2]
["bitfinex","BTCUSD",1641482589605,0.0002,42800.0,42791.0,1.98783454]
["bitfinex","BTCUSD",1641482590005,0.0002,42800.0,42791.0,2.25586662]
["bitfinex","BTCUSD",1641482590208,0.00919754,42800.0,42792.0,1.86016049]
["bitfinex","BTCUSD",1641482590406,0.00919754,42800.0,42793.0,0.155484]
["bitfinex","BTCUSD",1641482590607,0.00899754,42800.0,42794.0,1.74283882]
["bitfinex","BTCUSD",1641482590807,0.00899754,42800.0,42799.0,3.03727832]
["bitfinex","BTCUSD",1641482591066,0.0001,42804.0,42801.0,1.236]
["bitfinex","BTCUSD",1641482591259,0.0001,42804.0,42801.0,1.434541]
["bitfinex","BTCUSD",1641482591457,0.0001,42804.0,42801.0,1.534541]
["bitfinex","BTCUSD",1641482591656,0.0001,42804.0,42802.0,0.40998768]
["bitfinex","BTCUSD",1641482591854,0.0001,42804.0,42802.0,0.45308768]
["bitfinex","BTCUSD",1641482592055,0.0001,42804.0,42802.0,0.298536]
["bitfinex","BTCUSD",1641482592663,0.0001,42804.0,42802.0,0.198536]
["bitfinex","BTCUSD",1641482593454,0.0001,42804.0,42802.0,0.209536]
["bitfinex","BTCUSD",1641482594555,0.0001,42804.0,42802.0,0.198536]
["bitfinex","BTCUSD",1641482594799,0.0001,42804.0,42802.0,0.62719667]
["bitfinex","BTCUSD",1641482595005,0.0001,42804.0,42802.0,0.198536]
["bitfinex","BTCUSD",1641482595203,0.0001,42804.0,42802.0,0.298536]
["bitfinex","BTCUSD",1641482595400,0.0001,42804.0,42802.0,0.69399353]
["bitfinex","BTCUSD",1641482596503,0.0001,42804.0,42802.0,0.308536]
["bitfinex","BTCUSD",1641482596703,0.0001,42804.0,42802.0,0.57381059]
["bitfinex","BTCUSD",1641482597506,0.0001,42804.0,42802.0,0.58481059]
["bitfinex","BTCUSD",1641482598103,0.0001,42804.0,42802.0,0.68481059]
["bitfinex","BTCUSD",1641482598304,0.0001,42804.0,42803.0,1.82252449]
["bitfinex","BTCUSD",1641482598559,0.00909732,42812.0,42807.0,0.155415]
["bitfinex","BTCUSD",1641482598754,0.00909732,42812.0,42809.0,0.155401]
["bitfinex","BTCUSD",1641482598952,0.70098,42810.0,42809.0,0.54636498]
["bitfinex","BTCUSD",1641482599155,0.0001,42814.0,42810.0,1.1]
["bitfinex","BTCUSD",1641482599356,0.002,42829.0,42814.0,1.391377]
["bitfinex","BTCUSD",1641482599558,0.002,42829.0,42819.0,0.35]
["bitfinex","BTCUSD",1641482599755,0.002,42829.0,42828.0,0.25092101]
["bitfinex","BTCUSD",1641482599954,0.002,42829.0,42828.0,0.7239046]
["bitfinex","BTCUSD",1641482600355,0.002,42839.0,42829.0,0.25]
["bitfinex","BTCUSD",1641482600555,0.002,42839.0,42828.0,0.47729471]
["bitfinex","BTCUSD",1641482600556,0.70047,42829.0,42828.0,0.47729471]
["bitfinex","BTCUSD",1641482600758,0.70047,42829.0,42828.0,0.63258771]
["bitfinex","BTCUSD",1641482600955,0.70047,42829.0,42828.0,0.21490512]
["bitfinex","BTCUSD",1641482601256,0.70047,42829.0,42828.0,0.05961212]
["bitfinex","BTCUSD",1641482601457,2.50047,42829.0,42828.0,0.007]
["bitfinex","BTCUSD",1641482601658,2.870276,42829.0,42828.0,0.007]
["bitfinex","BTCUSD",1641482601858,1.520276,42829.0,42828.0,0.007]
["bitfinex","BTCUSD",1641482602055,1.570276,42829.0,42828.0,0.007]
["bitfinex","BTCUSD",1641482602310,0.70047,42829.0,42828.0,0.007]
["bitfinex","BTCUSD",1641482603309,0.70047,42829.0,42820.0,0.00899672]
["bitfinex","BTCUSD",1641482603508,0.70047,42829.0,42828.0,0.004]
["bitfinex","BTCUSD",1641482605513,0.70047,42829.0,42828.0,0.006]
["bitfinex","BTCUSD",1641482605514,1.070276,42829.0,42828.0,0.006]
["bitfinex","BTCUSD",1641482605711,1.120276,42829.0,42828.0,0.006]
["bitfinex","BTCUSD",1641482605912,1.52789135,42829.0,42828.0,0.006]
["bitfinex","BTCUSD",1641482606159,1.57789135,42829.0,42828.0,0.006]
["bitfinex","BTCUSD",1641482606456,1.52789135,42829.0,42828.0,0.006]
["bitfinex","BTCUSD",1641482606657,1.47789135,42829.0,42820.0,0.00899672]
["bitfinex","BTCUSD",1641482606856,0.058381,42828.0,42820.0,0.00899672]
["bitfinex","BTCUSD",1641482607056,0.70047,42827.0,42820.0,0.00899672]
["bitfinex","BTCUSD",1641482607456,0.70047,42827.0,42820.0,0.01399672]
["bitfinex","BTCUSD",1641482607861,0.058384,42826.0,42820.0,0.01399672]
["bitfinex","BTCUSD",1641482608057,0.70047,42825.0,42820.0,0.01399672]
["bitfinex","BTCUSD",1641482608258,0.70047,42825.0,42820.0,0.005]
["bitfinex","BTCUSD",1641482609358,0.70047,42825.0,42820.0,0.007]
["bitfinex","BTCUSD",1641482610509,0.75047,42825.0,42820.0,0.007]
["bitfinex","BTCUSD",1641482610806,0.75047,42825.0,42818.0,0.00126704]
["bitfinex","BTCUSD",1641482611403,0.75047,42825.0,42818.0,0.00926704]
["bitfinex","BTCUSD",1641482612105,0.05,42824.0,42818.0,0.008]
["bitfinex","BTCUSD",1641482612303,0.09999999,42820.0,42818.0,0.008]
["bitfinex","BTCUSD",1641482612503,2.920276,42819.0,42818.0,0.008]
["bitfinex","BTCUSD",1641482612704,2.920276,42819.0,42810.0,0.42]
["bitfinex","BTCUSD",1641482613107,1.120276,42819.0,42810.0,0.42]
["bitfinex","BTCUSD",1641482613304,0.75047,42819.0,42810.0,0.42]
["bitfinex","BTCUSD",1641482613563,0.79547,42819.0,42811.0,0.155385]
["bitfinex","BTCUSD",1641482613755,0.79547,42819.0,42810.0,0.423]
["bitfinex","BTCUSD",1641482614354,0.05839648,42818.0,42810.0,0.423]
["bitfinex","BTCUSD",1641482614555,0.70047,42817.0,42810.0,0.423]
["bitfinex","BTCUSD",1641482614755,0.70047,42817.0,42810.0,0.42]
["bitfinex","BTCUSD",1641482614954,0.75047,42817.0,42810.0,0.42]
["bitfinex","BTCUSD",1641482615155,0.49516096,42814.0,42810.0,0.42]
["bitfinex","BTCUSD",1641482615355,0.70047,42813.0,42810.0,0.42]
["bitfinex","BTCUSD",1641482615659,0.70047,42813.0,42811.0,0.155384]
["bitfinex","BTCUSD",1641482616055,0.75047,42813.0,42811.0,0.155384]
["bitfinex","BTCUSD",1641482616656,0.70047,42813.0,42811.0,0.155384]
["bitfinex","BTCUSD",1641482617402,0.70047,42813.0,42811.0,0.173384]
["bitfinex","BTCUSD",1641482618401,0.75047,42813.0,42811.0,0.173384]
["bitfinex","BTCUSD",1641482618603,0.75047,42813.0,42811.0,0.018]
["bitfinex","BTCUSD",1641482619201,1.20426814,42813.0,42811.0,0.018]
["bitfinex","BTCUSD",1641482619407,2.61220157,42812.0,42811.0,0.038]
["bitfinex","BTCUSD",1641482619601,3.36267157,42812.0,42811.0,0.038]
["bitfinex","BTCUSD",1641482619801,3.46267156,42812.0,42811.0,0.038]
["bitfinex","BTCUSD",1641482620001,3.46267156,42812.0,42811.0,0.048]
["bitfinex","BTCUSD",1641482620002,2.966976,42812.0,42811.0,0.048]
["bitfinex","BTCUSD",1641482620202,1.26697599,42812.0,42811.0,0.048]
["bitfinex","BTCUSD",1641482620805,1.26697599,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1641482621063,2.316976,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1641482621258,2.91429302,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1641482621458,2.93929302,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1641482621660,1.58929303,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1641482621859,1.88961636,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1641482622060,2.89229933,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1641482622261,2.74229933,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1641482622761,2.76729933,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1641482622961,2.36729933,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1641482623160,0.05841128,42808.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482623365,0.758882,42807.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482623561,0.858882,42807.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482623960,1.35412083,42807.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482624159,1.41253483,42807.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482624824,0.05841189,42806.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482625026,0.70047,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482625424,0.75047,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482625624,1.120276,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482627528,0.70847,42805.0,42804.0,0.42]
["bitfinex","BTCUSD",1641482627926,0.70847,42805.0,42804.0,0.575425]
["bitfinex","BTCUSD",1641482628756,0.70047,42805.0,42804.0,1.01027571]
["bitfinex","BTCUSD",1641482628958,0.4949125,42811.0,42805.0,1.80514158]
["bitfinex","BTCUSD",1641482629157,1.25e-05,42813.0,42810.0,0.00123071]
["bitfinex","BTCUSD",1641482629357,1.25e-05,42813.0,42812.0,0.1566541]
["bitfinex","BTCUSD",1641482630060,0.59389501,42815.0,42812.0,0.1566541]
["bitfinex","BTCUSD",1641482630459,0.70071,42814.0,42812.0,0.1566541]
["bitfinex","BTCUSD",1641482631660,0.70071,42814.0,42812.0,0.1726541]
["bitfinex","BTCUSD",1641482632061,0.70071,42814.0,42812.0,0.171385]
["bitfinex","BTCUSD",1641482632711,0.70071,42814.0,42812.0,0.155385]
["bitfinex","BTCUSD",1641482633115,0.75071,42814.0,42812.0,0.155385]
["bitfinex","BTCUSD",1641482633314,0.75071,42814.0,42806.0,0.00126331]
["bitfinex","BTCUSD",1641482633514,2.24296849,42813.0,42812.0,0.016]
["bitfinex","BTCUSD",1641482633718,3.31348449,42813.0,42812.0,0.016]
["bitfinex","BTCUSD",1641482634711,3.31348449,42813.0,42804.0,0.43898049]
["bitfinex","BTCUSD",1641482634912,0.058406,42810.0,42804.0,0.43898049]
["bitfinex","BTCUSD",1641482635114,0.70071,42809.0,42804.0,0.43898049]
["bitfinex","BTCUSD",1641482635513,0.70071,42809.0,42804.0,0.47298049]
["bitfinex","BTCUSD",1641482635915,0.05840657,42807.0,42804.0,0.47298049]
["bitfinex","BTCUSD",1641482636163,0.70071,42806.0,42804.0,0.47298049]
["bitfinex","BTCUSD",1641482636366,0.75071,42806.0,42804.0,0.464]
["bitfinex","BTCUSD",1641482636665,0.70071,42806.0,42804.0,0.464]
["bitfinex","BTCUSD",1641482636863,0.70071,42806.0,42804.0,0.43]
["bitfinex","BTCUSD",1641482637062,0.75071,42806.0,42804.0,0.43]
["bitfinex","BTCUSD",1641482637462,0.70271,42806.0,42804.0,0.447]
["bitfinex","BTCUSD",1641482637663,0.76111946,42806.0,42804.0,0.447]
["bitfinex","BTCUSD",1641482637864,0.70271,42806.0,42804.0,0.447]
["bitfinex","BTCUSD",1641482638763,0.75071,42806.0,42804.0,0.43]
["bitfinex","BTCUSD",1641482638970,0.75071,42806.0,42805.0,0.49407451]
["bitfinex","BTCUSD",1641482639564,0.75071,42806.0,42805.0,0.50807451]
["bitfinex","BTCUSD",1641482640816,0.75071,42806.0,42805.0,0.49407451]
["bitfinex","BTCUSD",1641482641411,0.75071,42806.0,42804.0,0.43]
["bitfinex","BTCUSD",1641482641614,0.75071,42806.0,42805.0,0.015]
["bitfinex","BTCUSD",1641482641811,0.70071,42806.0,42805.0,0.015]
["bitfinex","BTCUSD",1641482642816,0.70071,42806.0,42804.0,0.43]
["bitfinex","BTCUSD",1641482643656,0.70071,42806.0,42804.0,0.449]
["bitfinex","BTCUSD",1641482644859,0.75071,42806.0,42804.0,0.43]
["bitfinex","BTCUSD",1641482645659,0.80911397,42806.0,42804.0,0.448]
["bitfinex","BTCUSD",1641482646660,0.0227,42805.0,42804.0,0.448]
["bitfinex","BTCUSD",1641482646863,0.72341,42805.0,42804.0,0.60342]
["bitfinex","BTCUSD",1641482647504,0.72341,42805.0,42804.0,0.60842]
["bitfinex","BTCUSD",1641482648106,0.72341,42805.0,42804.0,1.10249451]
["bitfinex","BTCUSD",1641482648306,0.77341,42805.0,42804.0,0.94707451]
["bitfinex","BTCUSD",1641482648510,0.77341,42805.0,42804.0,0.453]
["bitfinex","BTCUSD",1641482649409,0.77341,42805.0,42804.0,0.43]
["bitfinex","BTCUSD",1641482649608,0.77841,42805.0,42804.0,0.454]
["bitfinex","BTCUSD",1641482649810,1.17841,42805.0,42804.0,0.454]
["bitfinex","BTCUSD",1641482650208,1.17307816,42805.0,42804.0,0.454]
["bitfinex","BTCUSD",1641482650612,0.77841,42805.0,42804.0,0.454]
["bitfinex","BTCUSD",1641482650811,1.17841,42805.0,42804.0,0.454]
["bitfinex","BTCUSD",1641482651062,1.198216,42805.0,42804.0,0.454]
["bitfinex","BTCUSD",1641482651557,1.148216,42805.0,42804.0,0.457]
["bitfinex","BTCUSD",1641482652260,1.138216,42805.0,42804.0,0.457]
["bitfinex","BTCUSD",1641482652669,1.75126,42804.0,42800.0,0.48525451]
["bitfinex","BTCUSD",1641482652866,1.8,42801.0,42796.0,0.69047427]
["bitfinex","BTCUSD",1641482653062,1.89999999,42797.0,42796.0,0.69047427]
["bitfinex","BTCUSD",1641482653261,3.06851397,42797.0,42796.0,0.22300258]
["bitfinex","BTCUSD",1641482653461,1.8,42796.0,42783.0,0.88775263]
["bitfinex","BTCUSD",1641482653662,0.00128655,42791.0,42783.0,0.88775263]
["bitfinex","BTCUSD",1641482653860,1.07180255,42791.0,42783.0,0.88775263]
["bitfinex","BTCUSD",1641482654062,1.07180255,42791.0,42781.0,0.79111345]
["bitfinex","BTCUSD",1641482654262,0.058443,42783.0,42781.0,0.79111345]
["bitfinex","BTCUSD",1641482654466,0.70071,42782.0,42781.0,0.79111345]
["bitfinex","BTCUSD",1641482654665,0.75071,42782.0,42781.0,0.79111345]
["bitfinex","BTCUSD",1641482655313,0.75071,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641482655511,0.75471,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641482656813,0.75071,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641482657214,0.77341,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641482657416,0.72341,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641482657615,0.73041,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1641482658018,0.57348789,42782.0,42781.0,1.257539]
["bitfinex","BTCUSD",1641482658221,0.42127776,42798.0,42790.0,0.25563151]
["bitfinex","BTCUSD",1641482658419,0.42,42798.0,42794.0,0.23677595]
["bitfinex","BTCUSD",1641482658663,0.70103,42797.0,42794.0,0.72047133]
["bitfinex","BTCUSD",1641482658862,0.70103,42797.0,42796.0,0.00122629]
["bitfinex","BTCUSD",1641482659362,0.70103,42797.0,42796.0,1.61548994]
["bitfinex","BTCUSD",1641482659565,0.70103,42797.0,42796.0,1.87095994]
["bitfinex","BTCUSD",1641482659764,0.058396,42812.0,42798.0,0.155459]
["bitfinex","BTCUSD",1641482659963,0.70085,42811.0,42809.0,0.37728395]
["bitfinex","BTCUSD",1641482660166,0.70085,42811.0,42809.0,0.37853829]
["bitfinex","BTCUSD",1641482660562,0.70085,42811.0,42809.0,0.00125434]
["bitfinex","BTCUSD",1641482660769,0.70085,42811.0,42801.0,0.058396]
["bitfinex","BTCUSD",1641482660966,0.058399,42809.0,42801.0,0.05960478]
["bitfinex","BTCUSD",1641482661165,0.70085,42808.0,42802.0,0.155426]
["bitfinex","BTCUSD",1641482661567,0.70085,42808.0,42804.0,0.42431468]
["bitfinex","BTCUSD",1641482661770,0.70085,42808.0,42807.0,0.05839]
["bitfinex","BTCUSD",1641482661967,0.70085,42808.0,42807.0,0.2138]
["bitfinex","BTCUSD",1641482662171,0.70085,42808.0,42807.0,0.5447751]
["bitfinex","BTCUSD",1641482663111,0.70085,42808.0,42807.0,0.6447751]
["bitfinex","BTCUSD",1641482663609,0.70085,42808.0,42807.0,1.2087751]
["bitfinex","BTCUSD",1641482663809,0.70085,42808.0,42807.0,0.7587751]
["bitfinex","BTCUSD",1641482664009,0.70022758,42808.0,42807.0,1.2587751]
["bitfinex","BTCUSD",1641482664210,0.70022758,42808.0,42807.0,1.1554751]
["bitfinex","BTCUSD",1641482664414,0.0089806,42817.0,42808.0,1.7]
["bitfinex","BTCUSD",1641482664715,0.39268256,42825.0,42818.0,1.236]
["bitfinex","BTCUSD",1641482664716,0.0001,42825.0,42818.0,1.236]
["bitfinex","BTCUSD",1641482664910,0.0001,42825.0,42824.0,0.755126]
["bitfinex","BTCUSD",1641482665112,0.0001,42825.0,42824.0,0.54498621]
["bitfinex","BTCUSD",1641482665113,0.70063,42825.0,42824.0,0.54498621]
["bitfinex","BTCUSD",1641482665312,0.6426671,42825.0,42824.0,1.2631432]
["bitfinex","BTCUSD",1641482665509,0.6426671,42825.0,42824.0,1.4184642]
["bitfinex","BTCUSD",1641482665710,0.6426671,42825.0,42824.0,1.4284642]
["bitfinex","BTCUSD",1641482665711,0.57959284,42825.0,42824.0,1.4284642]
["bitfinex","BTCUSD",1641482666166,0.57959284,42825.0,42824.0,1.14366299]
["bitfinex","BTCUSD",1641482666467,0.0002,42826.0,42825.0,0.8]
["bitfinex","BTCUSD",1641482666667,0.0002,42826.0,42825.0,1.102016]
["bitfinex","BTCUSD",1641482667268,0.0002,42826.0,42825.0,2.338016]
["bitfinex","BTCUSD",1641482667467,0.0001,42829.0,42825.0,1.538016]
["bitfinex","BTCUSD",1641482667669,0.00648019,42838.0,42826.0,0.15531]
["bitfinex","BTCUSD",1641482667869,0.00648019,42838.0,42827.0,0.11672]
["bitfinex","BTCUSD",1641482668069,0.00648019,42838.0,42828.0,0.155295]
["bitfinex","BTCUSD",1641482668268,0.70039,42837.0,42828.0,0.155295]
["bitfinex","BTCUSD",1641482668770,0.70039,42837.0,42834.0,0.00125441]
["bitfinex","BTCUSD",1641482669814,0.70039,42837.0,42834.0,0.008]
["bitfinex","BTCUSD",1641482670807,0.70039,42837.0,42831.0,0.00129922]
["bitfinex","BTCUSD",1641482671009,0.70039,42837.0,42831.0,0.37090149]
["bitfinex","BTCUSD",1641482671410,0.70039,42837.0,42831.0,0.47090149]
["bitfinex","BTCUSD",1641482671610,0.70039,42837.0,42832.0,0.058358]
["bitfinex","BTCUSD",1641482673012,0.80039,42837.0,42831.0,0.00129922]
["bitfinex","BTCUSD",1641482673216,0.858753,42837.0,42824.0,0.73795791]
["bitfinex","BTCUSD",1641482673412,0.858753,42837.0,42823.0,0.00122828]
["bitfinex","BTCUSD",1641482673413,0.80039,42837.0,42823.0,0.00122828]
["bitfinex","BTCUSD",1641482673657,0.80039,42837.0,42831.0,0.004]
["bitfinex","BTCUSD",1641482673857,0.369806,42836.0,42831.0,0.004]
["bitfinex","BTCUSD",1641482674056,0.70039,42835.0,42831.0,0.004]
["bitfinex","BTCUSD",1641482674356,0.116751,42832.0,42831.0,0.004]
["bitfinex","BTCUSD",1641482674558,1.867141,42832.0,42831.0,0.004]
["bitfinex","BTCUSD",1641482674758,2.220196,42832.0,42831.0,0.004]
["bitfinex","BTCUSD",1641482675065,2.228571,42832.0,42825.0,0.27427012]
["bitfinex","BTCUSD",1641482675257,0.75039,42832.0,42825.0,0.27427012]
["bitfinex","BTCUSD",1641482675459,0.808759,42832.0,42825.0,0.27427012]
["bitfinex","BTCUSD",1641482675657,0.808759,42832.0,42825.0,0.28327012]
["bitfinex","BTCUSD",1641482676758,0.758759,42832.0,42825.0,0.28327012]
["bitfinex","BTCUSD",1641482676960,0.758759,42832.0,42825.0,0.27427012]
["bitfinex","BTCUSD",1641482677611,0.70039,42832.0,42826.0,0.37114086]
["bitfinex","BTCUSD",1641482677809,0.70039,42832.0,42830.0,0.00126646]
["bitfinex","BTCUSD",1641482679010,0.70039,42832.0,42829.0,0.058363]
["bitfinex","BTCUSD",1641482679812,0.70039,42832.0,42829.0,0.067363]
["bitfinex","BTCUSD",1641482681067,0.70039,42832.0,42828.0,0.17508747]
["bitfinex","BTCUSD",1641482681255,0.70039,42832.0,42829.0,0.155293]
["bitfinex","BTCUSD",1641482681455,0.70039,42832.0,42829.0,0.5238082]
["bitfinex","BTCUSD",1641482681656,0.70039,42832.0,42829.0,0.155293]
["bitfinex","BTCUSD",1641482682057,0.70039,42832.0,42830.0,0.11672171]
["bitfinex","BTCUSD",1641482682257,0.70039,42832.0,42830.0,0.05836071]
["bitfinex","BTCUSD",1641482683558,0.70039,42832.0,42828.0,0.11672247]
["bitfinex","BTCUSD",1641482683760,0.75039,42832.0,42830.0,0.009]
["bitfinex","BTCUSD",1641482683959,1.969806,42831.0,42830.0,0.009]
["bitfinex","BTCUSD",1641482684157,0.369806,42831.0,42830.0,0.009]
["bitfinex","BTCUSD",1641482684457,1.420196,42831.0,42830.0,0.009]
["bitfinex","BTCUSD",1641482684905,1.070196,42831.0,42824.0,0.11674331]
["bitfinex","BTCUSD",1641482685105,0.70039,42831.0,42824.0,0.11674331]
["bitfinex","BTCUSD",1641482685705,0.058377,42830.0,42824.0,0.12774331]
["bitfinex","BTCUSD",1641482685908,0.70039,42829.0,42824.0,0.12774331]
["bitfinex","BTCUSD",1641482686404,0.05838,42826.0,42824.0,0.011]
["bitfinex","BTCUSD",1641482686606,1.35039,42825.0,42824.0,0.011]
["bitfinex","BTCUSD",1641482686805,0.70039,42825.0,42824.0,0.011]
["bitfinex","BTCUSD",1641482687205,0.70039,42825.0,42822.0,0.05838099]
["bitfinex","BTCUSD",1641482687406,0.70039,42825.0,42823.0,0.48270142]
["bitfinex","BTCUSD",1641482687608,0.70039,42825.0,42824.0,1.18350077]
["bitfinex","BTCUSD",1641482687808,0.5934022,42838.0,42825.0,1.05]
["bitfinex","BTCUSD",1641482688010,0.5934022,42838.0,42831.0,1.236]
["bitfinex","BTCUSD",1641482688205,0.5934022,42838.0,42837.0,0.91822664]
["bitfinex","BTCUSD",1641482688406,0.5934022,42838.0,42837.0,1.01318426]
["bitfinex","BTCUSD",1641482688667,0.5934022,42838.0,42837.0,1.11318426]
["bitfinex","BTCUSD",1641482688967,0.0022,42839.0,42837.0,1.11318426]
["bitfinex","BTCUSD",1641482689169,0.0022,42839.0,42838.0,0.705249]
["bitfinex","BTCUSD",1641482689367,0.0022,42839.0,42838.0,1.98666614]
["bitfinex","BTCUSD",1641482689570,0.0002,42844.0,42839.0,1.3]
["bitfinex","BTCUSD",1641482689771,0.0002,42844.0,42841.0,0.805234]
["bitfinex","BTCUSD",1641482689968,0.0002,42844.0,42841.0,0.851934]
["bitfinex","BTCUSD",1641482690168,0.0002,42844.0,42841.0,1.001934]
["bitfinex","BTCUSD",1641482690367,0.0002,42844.0,42841.0,0.351934]
["bitfinex","BTCUSD",1641482690573,0.0002,42844.0,42842.0,1.005229]
["bitfinex","BTCUSD",1641482690771,0.0002,42844.0,42843.0,0.201923]
["bitfinex","BTCUSD",1641482691567,0.0001,42845.0,42843.0,0.201923]
["bitfinex","BTCUSD",1641482691770,1.044e-05,42847.0,42844.0,0.21355805]
["bitfinex","BTCUSD",1641482691969,1.044e-05,42847.0,42846.0,0.155208]
["bitfinex","BTCUSD",1641482692410,1.044e-05,42847.0,42846.0,0.52776049]
["bitfinex","BTCUSD",1641482692612,1.044e-05,42847.0,42846.0,0.15642641]
["bitfinex","BTCUSD",1641482692813,0.70018044,42847.0,42846.0,0.15642641]
["bitfinex","BTCUSD",1641482693813,0.70018044,42847.0,42846.0,0.16542641]
["bitfinex","BTCUSD",1641482694116,0.70018044,42847.0,42846.0,1.05510843]
["bitfinex","BTCUSD",1641482694313,0.23355797,42847.0,42846.0,1.84812641]
["bitfinex","BTCUSD",1641482694515,0.23355797,42847.0,42846.0,0.36212641]
["bitfinex","BTCUSD",1641482694712,0.23355797,42847.0,42846.0,0.31212641]
["bitfinex","BTCUSD",1641482695113,0.23355797,42847.0,42846.0,0.30312641]
["bitfinex","BTCUSD",1641482695513,0.23355797,42847.0,42846.0,1.48912641]
["bitfinex","BTCUSD",1641482695718,0.23355797,42847.0,42846.0,1.59912641]
["bitfinex","BTCUSD",1641482696066,0.23355797,42847.0,42846.0,0.36312641]
["bitfinex","BTCUSD",1641482696658,0.23355797,42847.0,42846.0,0.74421075]
["bitfinex","BTCUSD",1641482696860,0.23355797,42847.0,42846.0,0.31312641]
["bitfinex","BTCUSD",1641482697060,0.23355797,42847.0,42846.0,0.57494977]
["bitfinex","BTCUSD",1641482697259,0.23355797,42847.0,42846.0,0.30312641]
["bitfinex","BTCUSD",1641482697657,0.23355797,42847.0,42846.0,0.67423376]
["bitfinex","BTCUSD",1641482697861,0.23355797,42847.0,42846.0,0.68423376]
["bitfinex","BTCUSD",1641482698560,0.23355797,42847.0,42846.0,0.73423376]
["bitfinex","BTCUSD",1641482698759,0.23355797,42847.0,42846.0,0.68423376]
["bitfinex","BTCUSD",1641482698960,0.23355797,42847.0,42846.0,0.30312641]
["bitfinex","BTCUSD",1641482699259,0.23355797,42847.0,42846.0,0.20312641]
["bitfinex","BTCUSD",1641482699460,0.23355797,42847.0,42846.0,0.30312641]
["bitfinex","BTCUSD",1641482699913,0.23355797,42847.0,42846.0,0.31612641]
["bitfinex","BTCUSD",1641482700515,0.23355797,42847.0,42846.0,0.21612641]
["bitfinex","BTCUSD",1641482700714,0.23355797,42847.0,42846.0,0.31612641]
["bitfinex","BTCUSD",1641482701113,0.23355797,42847.0,42846.0,0.30312641]
["bitfinex","BTCUSD",1641482701719,0.23355797,42847.0,42846.0,0.31712641]
["bitfinex","BTCUSD",1641482701913,0.23355797,42847.0,42846.0,0.21712641]
["bitfinex","BTCUSD",1641482703114,0.23355797,42847.0,42846.0,0.20312641]
["bitfinex","BTCUSD",1641482703764,0.23355797,42847.0,42846.0,0.21712641]
["bitfinex","BTCUSD",1641482704169,0.23309549,42847.0,42846.0,0.21712641]
["bitfinex","BTCUSD",1641482705265,0.23309549,42847.0,42846.0,0.20312641]
["bitfinex","BTCUSD",1641482705566,0.23309549,42847.0,42846.0,1.05348601]
["bitfinex","BTCUSD",1641482705866,0.23309549,42847.0,42846.0,1.06648601]
["bitfinex","BTCUSD",1641482706071,0.23309549,42847.0,42846.0,1.16648601]
["bitfinex","BTCUSD",1641482706367,0.19961702,42847.0,42846.0,2.84873804]
["bitfinex","BTCUSD",1641482706565,0.0022,42849.0,42847.0,2.486]
["bitfinex","BTCUSD",1641482706765,0.0001,42849.0,42848.0,1.168894]
["bitfinex","BTCUSD",1641482706967,0.0001,42856.0,42852.0,0.618886]
["bitfinex","BTCUSD",1641482707165,0.0001,42856.0,42855.0,0.068873]
["bitfinex","BTCUSD",1641482707613,0.0001,42856.0,42855.0,0.115573]
["bitfinex","BTCUSD",1641482707913,0.0001,42856.0,42855.0,0.127573]
["bitfinex","BTCUSD",1641482708511,0.00020094,42856.0,42855.0,0.177573]
["bitfinex","BTCUSD",1641482708717,0.00013396,42856.0,42855.0,1.1787165]
["bitfinex","BTCUSD",1641482709014,0.00897482,42868.0,42861.0,0.116607]
["bitfinex","BTCUSD",1641482709213,0.00897482,42868.0,42866.0,0.43027872]
["bitfinex","BTCUSD",1641482709414,0.00897482,42868.0,42867.0,0.55]
["bitfinex","BTCUSD",1641482709415,1e-08,42868.0,42867.0,0.55]
["bitfinex","BTCUSD",1641482709616,1e-08,42868.0,42867.0,0.75296636]
["bitfinex","BTCUSD",1641482709813,0.0001,42870.0,42868.0,0.00128869]
["bitfinex","BTCUSD",1641482710113,0.0001,42870.0,42869.0,0.63830733]
["bitfinex","BTCUSD",1641482710313,0.0001,42870.0,42869.0,0.33830733]
["bitfinex","BTCUSD",1641482710512,0.0001,42870.0,42869.0,0.43830733]
["bitfinex","BTCUSD",1641482710716,0.0001,42870.0,42869.0,1.67430733]
["bitfinex","BTCUSD",1641482710911,0.0001,42870.0,42869.0,0.43830733]
["bitfinex","BTCUSD",1641482711169,0.0001,42870.0,42869.0,0.215527]
["bitfinex","BTCUSD",1641482711570,0.0001,42870.0,42869.0,1.01122139]
["bitfinex","BTCUSD",1641482711869,0.0001,42870.0,42869.0,1.02522139]
["bitfinex","BTCUSD",1641482712270,0.0001,42870.0,42869.0,0.97852139]
["bitfinex","BTCUSD",1641482712869,0.6999,42870.0,42869.0,0.082827]
["bitfinex","BTCUSD",1641482713068,0.6999,42870.0,42869.0,0.58459051]
["bitfinex","BTCUSD",1641482713272,0.6999,42870.0,42869.0,0.94013364]
["bitfinex","BTCUSD",1641482713471,0.6999,42870.0,42869.0,1.00895964]
["bitfinex","BTCUSD",1641482713874,0.6999,42870.0,42869.0,1.11939139]
["bitfinex","BTCUSD",1641482714070,0.6999,42870.0,42869.0,1.26939139]
["bitfinex","BTCUSD",1641482714274,0.6499,42870.0,42869.0,1.26939139]
["bitfinex","BTCUSD",1641482714673,0.6499,42870.0,42869.0,0.58736913]
["bitfinex","BTCUSD",1641482714913,0.6499,42870.0,42869.0,1.57640505]
["bitfinex","BTCUSD",1641482715112,0.6499,42870.0,42869.0,1.56340505]
["bitfinex","BTCUSD",1641482715512,0.6499,42870.0,42869.0,0.57436913]
["bitfinex","BTCUSD",1641482715913,0.6499,42870.0,42869.0,0.59236913]
["bitfinex","BTCUSD",1641482716114,0.6499,42870.0,42869.0,1.07586192]
["bitfinex","BTCUSD",1641482716315,0.6499,42870.0,42869.0,1.22586192]
["bitfinex","BTCUSD",1641482716518,0.6499,42870.0,42869.0,1.07586192]
["bitfinex","BTCUSD",1641482717315,0.6499,42870.0,42869.0,0.086826]
["bitfinex","BTCUSD",1641482717714,0.6499,42870.0,42869.0,1.7418263]
["bitfinex","BTCUSD",1641482718317,0.6499,42870.0,42869.0,1.8918263]
["bitfinex","BTCUSD",1641482718768,0.6499,42870.0,42869.0,1.25780759]
["bitfinex","BTCUSD",1641482720169,0.6499,42870.0,42869.0,1.62018636]
["bitfinex","BTCUSD",1641482720369,0.6499,42870.0,42869.0,0.85447366]
["bitfinex","BTCUSD",1641482720568,0.6499,42870.0,42869.0,0.068826]
["bitfinex","BTCUSD",1641482720769,0.6499,42870.0,42869.0,0.118826]
["bitfinex","BTCUSD",1641482720969,0.6492,42870.0,42869.0,1.5394804]
["bitfinex","BTCUSD",1641482721171,0.6492,42870.0,42869.0,1.2795075]
["bitfinex","BTCUSD",1641482721370,0.6492,42870.0,42869.0,1.27878946]
["bitfinex","BTCUSD",1641482721571,0.33661621,42870.0,42869.0,1.27878946]
["bitfinex","BTCUSD",1641482721774,0.33661621,42870.0,42869.0,1.0361804]
["bitfinex","BTCUSD",1641482722073,0.33641621,42870.0,42869.0,2.02504637]
["bitfinex","BTCUSD",1641482722311,0.33641621,42870.0,42869.0,1.67504637]
["bitfinex","BTCUSD",1641482722510,0.33641621,42870.0,42869.0,1.25439197]
["bitfinex","BTCUSD",1641482722911,0.33641621,42870.0,42869.0,1.10439197]
["bitfinex","BTCUSD",1641482723109,0.33641621,42870.0,42869.0,0.115526]
["bitfinex","BTCUSD",1641482723709,0.33641621,42870.0,42869.0,0.50565907]
["bitfinex","BTCUSD",1641482724109,0.33641621,42870.0,42869.0,0.54159907]
["bitfinex","BTCUSD",1641482724315,0.33641621,42870.0,42869.0,1.08224602]
["bitfinex","BTCUSD",1641482724511,0.33641621,42870.0,42869.0,1.69159907]
["bitfinex","BTCUSD",1641482724512,0.31562621,42870.0,42869.0,1.69159907]
["bitfinex","BTCUSD",1641482724810,0.0001,42871.0,42869.0,2.65468475]
["bitfinex","BTCUSD",1641482725011,0.92821,42887.0,42871.0,0.5]
["bitfinex","BTCUSD",1641482725211,0.92821,42887.0,42878.0,0.05829809]
["bitfinex","BTCUSD",1641482725412,0.00158919,42888.0,42879.0,0.358801]
["bitfinex","BTCUSD",1641482725610,0.00158919,42888.0,42880.0,0.26200381]
["bitfinex","BTCUSD",1641482725811,0.033,42887.0,42880.0,0.26200381]
["bitfinex","BTCUSD",1641482726075,0.10125599,42883.0,42878.0,0.006]
["bitfinex","BTCUSD",1641482726264,0.69957,42882.0,42878.0,0.006]
["bitfinex","BTCUSD",1641482726665,1.8,42878.0,42876.0,0.48747596]
["bitfinex","BTCUSD",1641482726868,1.54957,42877.0,42876.0,0.48747596]
["bitfinex","BTCUSD",1641482727065,1.54957,42877.0,42875.0,0.48475115]
["bitfinex","BTCUSD",1641482727066,1.80022,42876.0,42875.0,0.48475115]
["bitfinex","BTCUSD",1641482727269,1.80022,42876.0,42871.0,1.15e-06]
["bitfinex","BTCUSD",1641482727270,0.00122715,42874.0,42871.0,1.15e-06]
["bitfinex","BTCUSD",1641482727465,0.09499999,42872.0,42871.0,1.15e-06]
["bitfinex","BTCUSD",1641482727766,0.09499999,42872.0,42863.0,0.7813799]
["bitfinex","BTCUSD",1641482727767,1.26216992,42872.0,42863.0,0.7813799]
["bitfinex","BTCUSD",1641482727965,0.09499999,42866.0,42863.0,0.7813799]
["bitfinex","BTCUSD",1641482728166,0.69947679,42865.0,42863.0,0.7813799]
["bitfinex","BTCUSD",1641482728466,0.69947679,42865.0,42861.0,0.68583579]
["bitfinex","BTCUSD",1641482729065,0.69947679,42865.0,42860.0,0.34428429]
["bitfinex","BTCUSD",1641482729266,0.69947679,42865.0,42861.0,0.2909513]
["bitfinex","BTCUSD",1641482729815,0.70647679,42865.0,42861.0,0.2909513]
["bitfinex","BTCUSD",1641482730015,0.70647679,42865.0,42858.0,0.116655]
["bitfinex","BTCUSD",1641482730016,0.80147678,42865.0,42858.0,0.116655]
["bitfinex","BTCUSD",1641482730216,0.80147678,42865.0,42856.0,0.30344193]
["bitfinex","BTCUSD",1641482730419,0.80147678,42865.0,42853.0,0.11666143]
["bitfinex","BTCUSD",1641482730420,0.09499999,42858.0,42853.0,0.11666143]
["bitfinex","BTCUSD",1641482730618,0.69947679,42857.0,42852.0,0.7813799]
["bitfinex","BTCUSD",1641482731118,0.69947679,42857.0,42849.0,1.029236]
["bitfinex","BTCUSD",1641482731321,0.69947679,42857.0,42850.0,0.06888]
["bitfinex","BTCUSD",1641482731518,0.69947679,42857.0,42850.0,0.12722184]
["bitfinex","BTCUSD",1641482731919,0.70347679,42857.0,42850.0,0.12722184]
["bitfinex","BTCUSD",1641482732223,0.70347679,42857.0,42851.0,0.005]
["bitfinex","BTCUSD",1641482732517,0.70347679,42857.0,42852.0,0.068878]
["bitfinex","BTCUSD",1641482732918,0.70347679,42857.0,42854.0,0.05833434]
["bitfinex","BTCUSD",1641482733118,0.70347679,42857.0,42855.0,0.46636783]
["bitfinex","BTCUSD",1641482733119,0.69947679,42857.0,42855.0,0.46636783]
["bitfinex","BTCUSD",1641482733961,0.70247679,42857.0,42855.0,0.46636783]
["bitfinex","BTCUSD",1641482734767,0.70247679,42857.0,42856.0,0.068868]
["bitfinex","BTCUSD",1641482734964,0.70247679,42857.0,42856.0,0.073868]
["bitfinex","BTCUSD",1641482735164,0.69947679,42857.0,42856.0,0.073868]
["bitfinex","BTCUSD",1641482735364,0.69947679,42857.0,42856.0,0.40155183]
["bitfinex","BTCUSD",1641482735763,0.69947679,42857.0,42856.0,1.65155183]
["bitfinex","BTCUSD",1641482735966,0.989922,42877.0,42857.0,1.2]
["bitfinex","BTCUSD",1641482735967,0.5791,42877.0,42857.0,1.2]
["bitfinex","BTCUSD",1641482736164,0.5791,42877.0,42874.0,0.005]
["bitfinex","BTCUSD",1641482736364,0.79113873,42881.0,42874.0,0.005]
["bitfinex","BTCUSD",1641482736564,0.79273619,42888.0,42874.0,0.005]
["bitfinex","BTCUSD",1641482736766,0.79273619,42888.0,42876.0,0.058303]
["bitfinex","BTCUSD",1641482736963,0.79273619,42888.0,42878.0,0.34436605]
["bitfinex","BTCUSD",1641482737163,0.09499999,42884.0,42878.0,0.34436605]
["bitfinex","BTCUSD",1641482737416,0.69961,42883.0,42878.0,0.34436605]
["bitfinex","BTCUSD",1641482737814,0.69961,42883.0,42879.0,0.0688]
["bitfinex","BTCUSD",1641482738415,0.69961,42883.0,42882.0,0.005]
["bitfinex","BTCUSD",1641482738812,0.69961,42883.0,42882.0,0.073785]
["bitfinex","BTCUSD",1641482739218,0.69961,42883.0,42882.0,0.19036478]
["bitfinex","BTCUSD",1641482739414,0.69961,42883.0,42882.0,0.61403282]
["bitfinex","BTCUSD",1641482739616,0.69961,42883.0,42882.0,0.97574282]
["bitfinex","BTCUSD",1641482739813,0.69961,42883.0,42882.0,0.98374282]
["bitfinex","BTCUSD",1641482740415,0.69961,42883.0,42882.0,0.428]
["bitfinex","BTCUSD",1641482740917,0.69961,42883.0,42882.0,0.008]
["bitfinex","BTCUSD",1641482741176,0.69961,42883.0,42882.0,0.068785]
["bitfinex","BTCUSD",1641482741467,0.69961,42883.0,42882.0,0.18537616]
["bitfinex","BTCUSD",1641482741863,0.69961,42883.0,42882.0,0.29537616]
["bitfinex","BTCUSD",1641482742063,0.69961,42883.0,42882.0,0.24537616]
["bitfinex","BTCUSD",1641482742366,0.69961,42883.0,42882.0,0.078785]
["bitfinex","BTCUSD",1641482742964,0.69961,42883.0,42882.0,0.128785]
["bitfinex","BTCUSD",1641482743163,0.69961,42883.0,42882.0,0.068785]
["bitfinex","BTCUSD",1641482743566,0.69961,42883.0,42882.0,0.18537376]
["bitfinex","BTCUSD",1641482743964,0.69961,42883.0,42882.0,0.19537376]
["bitfinex","BTCUSD",1641482744812,0.69961,42883.0,42882.0,0.01]
["bitfinex","BTCUSD",1641482744813,1.73960999,42883.0,42882.0,0.01]
["bitfinex","BTCUSD",1641482745011,0.69461,42883.0,42882.0,0.00781648]
["bitfinex","BTCUSD",1641482745213,0.69461,42883.0,42882.0,0.005]
["bitfinex","BTCUSD",1641482745410,0.69461,42883.0,42882.0,0.068785]
["bitfinex","BTCUSD",1641482745610,0.69461,42883.0,42882.0,0.37531188]
["bitfinex","BTCUSD",1641482745814,0.69481748,42883.0,42882.0,0.44360476]
["bitfinex","BTCUSD",1641482746412,0.69469748,42883.0,42882.0,0.50190076]
["bitfinex","BTCUSD",1641482746616,0.69469748,42883.0,42882.0,1.69172944]
["bitfinex","BTCUSD",1641482746814,0.69469748,42883.0,42882.0,3.92442944]
["bitfinex","BTCUSD",1641482747013,0.69469748,42883.0,42882.0,2.97442944]
["bitfinex","BTCUSD",1641482747213,0.69469748,42883.0,42882.0,1.72842944]
["bitfinex","BTCUSD",1641482747818,0.69469748,42883.0,42882.0,1.73942944]
["bitfinex","BTCUSD",1641482748416,0.69469748,42883.0,42882.0,3.08017925]
["bitfinex","BTCUSD",1641482748873,0.0003,42891.0,42886.0,1.368778]
["bitfinex","BTCUSD",1641482749072,0.0003,42895.0,42893.0,1.25]
["bitfinex","BTCUSD",1641482749268,0.0002,42896.0,42894.0,0.3300324]
["bitfinex","BTCUSD",1641482749468,0.0002,42896.0,42895.0,0.068744]
["bitfinex","BTCUSD",1641482750166,0.69957,42896.0,42895.0,0.068744]
["bitfinex","BTCUSD",1641482750376,0.69957,42896.0,42895.0,0.068144]
["bitfinex","BTCUSD",1641482750377,0.45862369,42896.0,42895.0,0.068144]
["bitfinex","BTCUSD",1641482750571,0.00820756,42904.0,42895.0,1.33436125]
["bitfinex","BTCUSD",1641482750769,0.00820756,42904.0,42902.0,0.005]
["bitfinex","BTCUSD",1641482750770,0.00320756,42904.0,42902.0,0.005]
["bitfinex","BTCUSD",1641482750971,0.00320756,42904.0,42903.0,0.067925]
["bitfinex","BTCUSD",1641482751167,0.69924,42904.0,42903.0,0.067925]
["bitfinex","BTCUSD",1641482751371,0.69924,42904.0,42902.0,0.57939043]
["bitfinex","BTCUSD",1641482751568,0.69924,42904.0,42903.0,0.067924]
["bitfinex","BTCUSD",1641482751967,0.69924,42904.0,42903.0,0.072924]
["bitfinex","BTCUSD",1641482752167,0.69924,42904.0,42903.0,0.067924]
["bitfinex","BTCUSD",1641482752826,0.69924,42904.0,42903.0,0.64731443]
["bitfinex","BTCUSD",1641482753829,0.69924,42904.0,42903.0,0.65631443]
["bitfinex","BTCUSD",1641482754230,0.69924,42904.0,42903.0,0.58839043]
["bitfinex","BTCUSD",1641482754429,0.79423999,42904.0,42903.0,0.58839043]
["bitfinex","BTCUSD",1641482754628,1.54423999,42904.0,42903.0,0.58839043]
["bitfinex","BTCUSD",1641482754830,1.44924,42904.0,42903.0,0.49184496]
["bitfinex","BTCUSD",1641482755029,0.69924,42904.0,42903.0,0.49184496]
["bitfinex","BTCUSD",1641482755229,0.69924,42904.0,42903.0,0.55076896]
["bitfinex","BTCUSD",1641482755828,0.69924,42904.0,42903.0,0.55976896]
["bitfinex","BTCUSD",1641482756074,0.69924,42904.0,42903.0,0.126924]
["bitfinex","BTCUSD",1641482756868,0.69936952,42904.0,42903.0,0.126924]
["bitfinex","BTCUSD",1641482757268,0.69936952,42904.0,42903.0,0.059]
["bitfinex","BTCUSD",1641482757567,1.54936952,42904.0,42903.0,0.059]
["bitfinex","BTCUSD",1641482757768,1.54936952,42904.0,42903.0,0.05]
["bitfinex","BTCUSD",1641482758068,0.69936952,42904.0,42903.0,0.057]
["bitfinex","BTCUSD",1641482758667,0.69936952,42904.0,42903.0,0.007]
["bitfinex","BTCUSD",1641482758668,1.99936952,42904.0,42903.0,0.007]
["bitfinex","BTCUSD",1641482758866,2.36908352,42904.0,42903.0,0.007]
["bitfinex","BTCUSD",1641482759468,1.06908352,42904.0,42903.0,0.007]
["bitfinex","BTCUSD",1641482759668,1.71908352,42904.0,42903.0,0.007]
["bitfinex","BTCUSD",1641482759912,1.84408351,42904.0,42903.0,0.002]
["bitfinex","BTCUSD",1641482760114,1.74908352,42904.0,42903.0,0.002]
["bitfinex","BTCUSD",1641482761315,1.71908352,42904.0,42901.0,0.11655725]
["bitfinex","BTCUSD",1641482761512,1.40764952,42904.0,42902.0,0.05]
["bitfinex","BTCUSD",1641482761712,0.75764952,42904.0,42902.0,0.05]
["bitfinex","BTCUSD",1641482761914,0.77364952,42904.0,42902.0,0.05]
["bitfinex","BTCUSD",1641482762314,0.77364952,42904.0,42902.0,0.10827834]
["bitfinex","BTCUSD",1641482762813,0.77364952,42904.0,42902.0,0.05827834]
["bitfinex","BTCUSD",1641482763113,0.75764952,42904.0,42902.0,0.05827834]
["bitfinex","BTCUSD",1641482763571,0.369714,42903.0,42902.0,0.05827834]
["bitfinex","BTCUSD",1641482763761,1.068954,42903.0,42902.0,0.05827834]
["bitfinex","BTCUSD",1641482763966,0.69924,42903.0,42902.0,0.11327834]
["bitfinex","BTCUSD",1641482764764,0.69874,42903.0,42902.0,1.45457314]
["bitfinex","BTCUSD",1641482764968,0.69864,42903.0,42902.0,0.99816015]
["bitfinex","BTCUSD",1641482765164,0.69864,42903.0,42902.0,1.09816015]
["bitfinex","BTCUSD",1641482765364,0.69864,42903.0,42902.0,0.99816015]
["bitfinex","BTCUSD",1641482765663,0.69864,42903.0,42902.0,1.09816015]
["bitfinex","BTCUSD",1641482765864,0.69864,42903.0,42902.0,0.77109114]
["bitfinex","BTCUSD",1641482766069,0.69864,42903.0,42902.0,0.39772334]
["bitfinex","BTCUSD",1641482766364,0.69864,42903.0,42902.0,0.76914372]
["bitfinex","BTCUSD",1641482766562,0.69864,42903.0,42902.0,0.39772334]
["bitfinex","BTCUSD",1641482766764,0.69864,42903.0,42902.0,0.7671248]
["bitfinex","BTCUSD",1641482766965,0.69864,42903.0,42902.0,1.38583093]
["bitfinex","BTCUSD",1641482767168,0.69864,42903.0,42902.0,1.84526844]
["bitfinex","BTCUSD",1641482767421,1.34864,42903.0,42902.0,1.72234144]
["bitfinex","BTCUSD",1641482767620,0.69864,42903.0,42902.0,1.79026844]
["bitfinex","BTCUSD",1641482767817,0.69864,42903.0,42902.0,1.11431293]
["bitfinex","BTCUSD",1641482767818,0.69870378,42903.0,42902.0,1.11431293]
["bitfinex","BTCUSD",1641482768018,0.69870378,42903.0,42902.0,1.51931293]
["bitfinex","BTCUSD",1641482768019,0.69800378,42903.0,42902.0,1.51931293]
["bitfinex","BTCUSD",1641482768221,0.69700378,42903.0,42902.0,1.44014278]
["bitfinex","BTCUSD",1641482768523,0.55217301,42903.0,42902.0,0.45078827]
["bitfinex","BTCUSD",1641482768723,0.55121301,42903.0,42902.0,0.45078827]
["bitfinex","BTCUSD",1641482768919,0.55013301,42903.0,42902.0,0.45078827]
["bitfinex","BTCUSD",1641482769118,0.54905301,42903.0,42902.0,0.60078827]
["bitfinex","BTCUSD",1641482769321,0.54833301,42903.0,42902.0,0.18120534]
["bitfinex","BTCUSD",1641482769519,0.54833301,42903.0,42902.0,0.12620534]
["bitfinex","BTCUSD",1641482769722,0.54833301,42903.0,42902.0,0.13120534]
["bitfinex","BTCUSD",1641482769920,0.54833301,42903.0,42902.0,0.12620534]
["bitfinex","BTCUSD",1641482770120,0.54833301,42903.0,42902.0,0.13120534]
["bitfinex","BTCUSD",1641482770324,0.08208827,42903.0,42902.0,0.13120534]
["bitfinex","BTCUSD",1641482771172,0.08208827,42903.0,42902.0,0.18120534]
["bitfinex","BTCUSD",1641482771368,0.08172827,42903.0,42902.0,0.18120534]
["bitfinex","BTCUSD",1641482771568,0.08130827,42903.0,42902.0,2.3624188]
["bitfinex","BTCUSD",1641482771769,0.00020476,42907.0,42904.0,0.067923]
["bitfinex","BTCUSD",1641482771965,0.00020476,42910.0,42908.0,0.067912]
["bitfinex","BTCUSD",1641482772166,0.00010442,42912.0,42910.0,0.067904]
["bitfinex","BTCUSD",1641482772364,0.00010442,42912.0,42911.0,0.067899]
["bitfinex","BTCUSD",1641482772564,0.69921442,42912.0,42911.0,0.067899]
["bitfinex","BTCUSD",1641482772762,0.69921442,42912.0,42909.0,0.005]
["bitfinex","BTCUSD",1641482773365,0.75747442,42912.0,42909.0,0.005]
["bitfinex","BTCUSD",1641482773562,0.69921442,42912.0,42909.0,0.005]
["bitfinex","BTCUSD",1641482774916,0.74838238,42911.0,42909.0,0.00601958]
["bitfinex","BTCUSD",1641482775115,0.69911,42910.0,42908.0,0.005]
["bitfinex","BTCUSD",1641482776016,0.70511,42910.0,42908.0,0.005]
["bitfinex","BTCUSD",1641482777214,0.69911,42910.0,42908.0,0.005]
["bitfinex","BTCUSD",1641482778016,0.70711,42910.0,42908.0,0.005]
["bitfinex","BTCUSD",1641482778417,0.70711,42910.0,42908.0,0.058261]
["bitfinex","BTCUSD",1641482778668,0.70711,42910.0,42899.0,0.18671006]
["bitfinex","BTCUSD",1641482778867,0.70711,42910.0,42902.0,0.005]
["bitfinex","BTCUSD",1641482779172,0.058276,42907.0,42902.0,0.005]
["bitfinex","BTCUSD",1641482779365,0.69911,42906.0,42902.0,0.005]
["bitfinex","BTCUSD",1641482779569,0.69911,42906.0,42903.0,0.058268]
["bitfinex","BTCUSD",1641482779768,0.69911,42906.0,42905.0,0.005]
["bitfinex","BTCUSD",1641482779967,0.70611,42906.0,42905.0,0.005]
["bitfinex","BTCUSD",1641482780666,0.70611,42906.0,42905.0,0.50085298]
["bitfinex","BTCUSD",1641482780870,0.70611,42906.0,42905.0,0.94510172]
["bitfinex","BTCUSD",1641482781269,0.69911,42906.0,42905.0,0.94510172]
["bitfinex","BTCUSD",1641482781466,0.69911,42906.0,42905.0,0.94695279]
["bitfinex","BTCUSD",1641482781674,0.69911,42906.0,42905.0,0.57227666]
["bitfinex","BTCUSD",1641482782314,0.23308412,42906.0,42905.0,0.57227666]
["bitfinex","BTCUSD",1641482783916,0.23268412,42906.0,42905.0,2.40810008]
["bitfinex","BTCUSD",1641482784119,0.23078412,42906.0,42905.0,2.40932178]
["bitfinex","BTCUSD",1641482784321,0.23078412,42906.0,42905.0,0.95932178]
["bitfinex","BTCUSD",1641482784322,0.22998412,42906.0,42905.0,0.95932178]
["bitfinex","BTCUSD",1641482784519,0.01952812,42906.0,42905.0,1.95932178]
["bitfinex","BTCUSD",1641482784720,0.01952812,42906.0,42905.0,0.95932178]
["bitfinex","BTCUSD",1641482786165,0.01952812,42906.0,42905.0,0.78751497]
["bitfinex","BTCUSD",1641482786365,0.01952812,42906.0,42905.0,0.38808067]
["bitfinex","BTCUSD",1641482786564,0.01952812,42906.0,42904.0,0.80065802]
["bitfinex","BTCUSD",1641482786764,0.01952812,42906.0,42905.0,0.058259]
["bitfinex","BTCUSD",1641482787966,0.01952812,42906.0,42905.0,0.35184732]
["bitfinex","BTCUSD",1641482788365,0.01952812,42906.0,42905.0,0.50184732]
["bitfinex","BTCUSD",1641482788567,0.01952812,42906.0,42905.0,1.48963033]
["bitfinex","BTCUSD",1641482788973,0.01952812,42906.0,42905.0,1.04604201]
["bitfinex","BTCUSD",1641482789837,0.05,42920.0,42905.0,1.70514487]
["bitfinex","BTCUSD",1641482790033,0.00129712,42914.0,42905.0,1.70514487]
["bitfinex","BTCUSD",1641482790335,0.116529,42912.0,42908.0,0.10487293]
["bitfinex","BTCUSD",1641482790534,0.116529,42912.0,42908.0,0.62551368]
["bitfinex","BTCUSD",1641482790733,0.38044861,42923.0,42908.0,0.62551368]
["bitfinex","BTCUSD",1641482790933,0.38044861,42923.0,42909.0,0.05]
["bitfinex","BTCUSD",1641482791136,0.69904,42922.0,42910.0,0.5647689]
["bitfinex","BTCUSD",1641482791533,0.69904,42922.0,42915.0,0.058245]
["bitfinex","BTCUSD",1641482791934,0.71874,42922.0,42916.0,0.33225202]
["bitfinex","BTCUSD",1641482792141,0.71804,42922.0,42916.0,0.33225202]
["bitfinex","BTCUSD",1641482792336,0.71804,42922.0,42921.0,2.13052853]
["bitfinex","BTCUSD",1641482792337,0.71784,42922.0,42921.0,2.13052853]
["bitfinex","BTCUSD",1641482792534,0.25098454,42922.0,42921.0,2.23052853]
["bitfinex","BTCUSD",1641482792734,0.24968454,42922.0,42921.0,2.23052853]
["bitfinex","BTCUSD",1641482792933,0.24798454,42922.0,42921.0,2.93067727]
["bitfinex","BTCUSD",1641482793133,0.24798454,42922.0,42921.0,2.98890927]
["bitfinex","BTCUSD",1641482793334,0.22798454,42922.0,42921.0,3.45406749]
["bitfinex","BTCUSD",1641482793964,0.24398454,42922.0,42921.0,3.46506749]
["bitfinex","BTCUSD",1641482794164,0.24398454,42922.0,42921.0,2.71991875]
["bitfinex","BTCUSD",1641482794567,0.61041351,42922.0,42921.0,0.48115822]
["bitfinex","BTCUSD",1641482794966,0.61601347,42922.0,42921.0,0.48115822]
["bitfinex","BTCUSD",1641482795169,0.22798454,42922.0,42920.0,0.47557537]
["bitfinex","BTCUSD",1641482795368,0.22798454,42922.0,42921.0,0.00658747]
["bitfinex","BTCUSD",1641482795566,0.22798454,42922.0,42920.0,0.47015822]
["bitfinex","BTCUSD",1641482795967,0.24998454,42922.0,42921.0,0.004]
["bitfinex","BTCUSD",1641482797168,0.22798454,42922.0,42920.0,0.04077573]
["bitfinex","BTCUSD",1641482798013,0.24298454,42922.0,42920.0,0.04677573]
["bitfinex","BTCUSD",1641482798613,0.24298454,42922.0,42920.0,0.09677573]
["bitfinex","BTCUSD",1641482798814,0.24298454,42922.0,42920.0,0.04677573]
["bitfinex","BTCUSD",1641482799015,0.4775179,42921.0,42920.0,0.02277573]
["bitfinex","BTCUSD",1641482799217,0.4775179,42921.0,42914.0,0.47015822]
["bitfinex","BTCUSD",1641482799218,0.00122885,42917.0,42914.0,0.47015822]
["bitfinex","BTCUSD",1641482799416,1.89999999,42915.0,42914.0,0.47015822]
["bitfinex","BTCUSD",1641482799615,2.169712,42914.0,42910.0,0.65910286]
["bitfinex","BTCUSD",1641482799816,2.169712,42914.0,42911.0,0.56198046]
["bitfinex","BTCUSD",1641482799817,0.27468454,42913.0,42911.0,0.56198046]
["bitfinex","BTCUSD",1641482800019,2.227987,42912.0,42911.0,0.56198046]
["bitfinex","BTCUSD",1641482800216,2.50267154,42912.0,42911.0,0.56198046]
["bitfinex","BTCUSD",1641482800417,0.70267154,42912.0,42911.0,0.56198046]
["bitfinex","BTCUSD",1641482800617,0.33295954,42912.0,42911.0,0.56198046]
["bitfinex","BTCUSD",1641482800818,1.8,42911.0,42909.0,0.65910286]
["bitfinex","BTCUSD",1641482801075,0.59769654,42910.0,42909.0,0.65910286]
["bitfinex","BTCUSD",1641482801261,0.22798454,42910.0,42904.0,0.37]
["bitfinex","BTCUSD",1641482801964,0.05827,42908.0,42904.0,0.37]
["bitfinex","BTCUSD",1641482802162,0.22798454,42907.0,42904.0,0.37]
["bitfinex","BTCUSD",1641482802566,0.22798454,42907.0,42905.0,0.04078759]
["bitfinex","BTCUSD",1641482803162,0.22798454,42907.0,42905.0,0.09078759]
["bitfinex","BTCUSD",1641482803362,0.22798454,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641482803562,0.22798454,42907.0,42905.0,0.05]
["bitfinex","BTCUSD",1641482803964,0.23498454,42907.0,42905.0,0.05]
["bitfinex","BTCUSD",1641482804364,0.23498454,42907.0,42904.0,0.42]
["bitfinex","BTCUSD",1641482805022,0.23498454,42907.0,42904.0,0.478265]
["bitfinex","BTCUSD",1641482805228,0.23498454,42907.0,42904.0,0.42]
["bitfinex","BTCUSD",1641482805229,0.22798454,42907.0,42904.0,0.42]
["bitfinex","BTCUSD",1641482805427,0.22226154,42907.0,42905.0,0.05]
["bitfinex","BTCUSD",1641482805824,0.13482831,42907.0,42906.0,0.00127098]
["bitfinex","BTCUSD",1641482806227,0.13482831,42907.0,42906.0,0.27576766]
["bitfinex","BTCUSD",1641482806423,0.13482831,42907.0,42906.0,0.69173095]
["bitfinex","BTCUSD",1641482806627,0.13482831,42907.0,42906.0,0.74173095]
["bitfinex","BTCUSD",1641482808025,0.13482831,42907.0,42906.0,0.75573095]
["bitfinex","BTCUSD",1641482809269,0.13482831,42907.0,42906.0,0.74294435]
["bitfinex","BTCUSD",1641482809467,0.13482831,42907.0,42906.0,0.84294435]
["bitfinex","BTCUSD",1641482809765,0.13482831,42907.0,42906.0,0.84173095]
["bitfinex","BTCUSD",1641482809966,0.13482831,42907.0,42906.0,0.85473095]
["bitfinex","BTCUSD",1641482810864,0.13482831,42907.0,42906.0,1.26158015]
["bitfinex","BTCUSD",1641482811267,0.13482831,42907.0,42906.0,1.24858015]
["bitfinex","BTCUSD",1641482811667,0.13482831,42907.0,42906.0,0.84173095]
["bitfinex","BTCUSD",1641482812066,0.13482831,42907.0,42906.0,1.25026237]
["bitfinex","BTCUSD",1641482812314,0.13482831,42907.0,42906.0,1.2489189]
["bitfinex","BTCUSD",1641482813715,0.13482831,42907.0,42906.0,2.072347]
["bitfinex","BTCUSD",1641482813917,0.13482831,42907.0,42906.0,2.055347]
["bitfinex","BTCUSD",1641482814115,0.13482831,42907.0,42906.0,2.071347]
["bitfinex","BTCUSD",1641482815115,0.13482831,42907.0,42906.0,1.68115905]
["bitfinex","BTCUSD",1641482815314,0.13482831,42907.0,42906.0,1.66515905]
["bitfinex","BTCUSD",1641482816165,0.13482831,42907.0,42906.0,1.68115905]
["bitfinex","BTCUSD",1641482816588,0.13482831,42907.0,42906.0,0.8394281]
["bitfinex","BTCUSD",1641482817167,0.13482831,42907.0,42906.0,0.016]
["bitfinex","BTCUSD",1641482817370,0.13482831,42907.0,42905.0,0.65602377]
["bitfinex","BTCUSD",1641482817970,0.13882831,42907.0,42905.0,0.65602377]
["bitfinex","BTCUSD",1641482818170,0.13882831,42907.0,42905.0,0.46928171]
["bitfinex","BTCUSD",1641482818972,0.13882831,42907.0,42905.0,0.52754571]
["bitfinex","BTCUSD",1641482819173,0.13882831,42907.0,42905.0,0.62754571]
["bitfinex","BTCUSD",1641482819375,0.13482831,42907.0,42905.0,0.62754571]
["bitfinex","BTCUSD",1641482820023,0.13882831,42907.0,42905.0,0.62754571]
["bitfinex","BTCUSD",1641482820520,0.13882831,42907.0,42906.0,0.46928171]
["bitfinex","BTCUSD",1641482820725,0.13882831,42907.0,42906.0,0.8242288]
["bitfinex","BTCUSD",1641482820925,0.13882831,42907.0,42906.0,0.35494709]
["bitfinex","BTCUSD",1641482821124,0.13882831,42907.0,42906.0,1.83371846]
["bitfinex","BTCUSD",1641482821320,0.13482831,42907.0,42906.0,1.83371846]
["bitfinex","BTCUSD",1641482821523,0.13482831,42907.0,42906.0,1.01097086]
["bitfinex","BTCUSD",1641482821723,0.13482831,42907.0,42906.0,0.65602377]
["bitfinex","BTCUSD",1641482821921,0.1345478,42907.0,42906.0,0.65602377]
["bitfinex","BTCUSD",1641482822120,0.1345478,42907.0,42906.0,0.56270131]
["bitfinex","BTCUSD",1641482823120,0.1195478,42907.0,42906.0,0.34774163]
["bitfinex","BTCUSD",1641482825572,0.1195478,42907.0,42906.0,1.69284812]
["bitfinex","BTCUSD",1641482825772,0.1195478,42907.0,42906.0,1.34510649]
["bitfinex","BTCUSD",1641482825972,0.1195478,42907.0,42906.0,0.66316828]
["bitfinex","BTCUSD",1641482826176,0.1195478,42907.0,42906.0,0.65602377]
["bitfinex","BTCUSD",1641482826374,0.1195478,42907.0,42906.0,0.56051556]
["bitfinex","BTCUSD",1641482827424,0.1195478,42907.0,42904.0,0.49235676]
["bitfinex","BTCUSD",1641482827626,0.2360888,42907.0,42904.0,0.49235676]
["bitfinex","BTCUSD",1641482828027,0.72788233,42907.0,42904.0,0.49235676]
["bitfinex","BTCUSD",1641482828227,0.34234579,42907.0,42904.0,0.37]
["bitfinex","BTCUSD",1641482828933,0.3006238,42907.0,42904.0,0.37]
["bitfinex","BTCUSD",1641482829325,0.2956238,42907.0,42904.0,0.37]
["bitfinex","BTCUSD",1641482829526,0.29068643,42904.0,42902.0,0.24735806]
["bitfinex","BTCUSD",1641482829737,0.29068643,42904.0,42876.0,1.43676]
["bitfinex","BTCUSD",1641482829738,1.8,42896.0,42887.0,0.1298447]
["bitfinex","BTCUSD",1641482829930,1.8,42896.0,42884.0,0.80315818]
["bitfinex","BTCUSD",1641482829931,0.058308,42887.0,42884.0,0.70325818]
["bitfinex","BTCUSD",1641482830128,0.12083897,42886.0,42884.0,0.69825818]
["bitfinex","BTCUSD",1641482830529,0.12083897,42886.0,42885.0,0.27015657]
["bitfinex","BTCUSD",1641482830930,0.1195478,42886.0,42885.0,0.27015657]
["bitfinex","BTCUSD",1641482831378,0.1195478,42886.0,42885.0,0.68120198]
["bitfinex","BTCUSD",1641482831582,0.1195478,42886.0,42885.0,0.78120198]
["bitfinex","BTCUSD",1641482832375,0.1195478,42886.0,42885.0,1.25943321]
["bitfinex","BTCUSD",1641482835119,0.1145478,42886.0,42885.0,1.25943321]
["bitfinex","BTCUSD",1641482835717,0.1145478,42886.0,42885.0,1.20114421]
["bitfinex","BTCUSD",1641482837319,0.1145478,42886.0,42885.0,1.25943321]
["bitfinex","BTCUSD",1641482838578,0.1145478,42886.0,42885.0,0.83949098]
["bitfinex","BTCUSD",1641482838773,0.1145478,42886.0,42885.0,0.78120198]
["bitfinex","BTCUSD",1641482839573,0.1145478,42886.0,42885.0,0.68120198]
["bitfinex","BTCUSD",1641482841074,0.1145478,42886.0,42885.0,0.73120198]
["bitfinex","BTCUSD",1641482844816,0.1145478,42886.0,42885.0,0.46104541]
["bitfinex","BTCUSD",1641482845217,0.1145478,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1641482845717,0.058297,42885.0,42883.0,0.36110727]
["bitfinex","BTCUSD",1641482845919,0.1145478,42884.0,42882.0,0.32177557]
["bitfinex","BTCUSD",1641482846168,0.1145478,42884.0,42883.0,0.0063022]
["bitfinex","BTCUSD",1641482846370,0.1145478,42884.0,42882.0,0.0349783]
["bitfinex","BTCUSD",1641482846568,0.1145478,42884.0,42880.0,0.56192673]
["bitfinex","BTCUSD",1641482846772,0.1728468,42884.0,42880.0,0.56192673]
["bitfinex","BTCUSD",1641482846978,0.1728468,42884.0,42878.0,0.56192673]
["bitfinex","BTCUSD",1641482846979,0.54959054,42884.0,42878.0,0.56192673]
["bitfinex","BTCUSD",1641482847177,0.116612,42882.0,42878.0,0.56192673]
["bitfinex","BTCUSD",1641482847369,0.48150794,42881.0,42878.0,0.56192673]
["bitfinex","BTCUSD",1641482847573,0.47987955,42881.0,42876.0,0.28320361]
["bitfinex","BTCUSD",1641482847774,0.058304,42880.0,42876.0,0.28320361]
["bitfinex","BTCUSD",1641482847971,0.1145478,42879.0,42876.0,0.31818518]
["bitfinex","BTCUSD",1641482848571,0.1145478,42879.0,42876.0,0.73305251]
["bitfinex","BTCUSD",1641482848771,0.1145478,42879.0,42876.0,0.78305251]
["bitfinex","BTCUSD",1641482849172,0.1145478,42879.0,42876.0,0.36818518]
["bitfinex","BTCUSD",1641482850026,0.1145478,42879.0,42876.0,0.41818518]
["bitfinex","BTCUSD",1641482850227,0.1145478,42879.0,42877.0,0.0583]
["bitfinex","BTCUSD",1641482850924,0.1145478,42879.0,42877.0,0.12825496]
["bitfinex","BTCUSD",1641482851122,0.1145478,42879.0,42878.0,2.22172613]
["bitfinex","BTCUSD",1641482851524,0.1145478,42879.0,42878.0,2.32172613]
["bitfinex","BTCUSD",1641482851726,0.1145478,42879.0,42878.0,2.54555781]
["bitfinex","BTCUSD",1641482851924,0.06313035,42879.0,42878.0,2.44555781]
["bitfinex","BTCUSD",1641482852130,0.06313035,42879.0,42878.0,0.74555781]
["bitfinex","BTCUSD",1641482852424,0.06313035,42879.0,42878.0,1.14404334]
["bitfinex","BTCUSD",1641482852624,0.06313035,42879.0,42878.0,1.44404334]
["bitfinex","BTCUSD",1641482853126,0.06313035,42879.0,42878.0,0.74555781]
["bitfinex","BTCUSD",1641482853581,0.06313035,42879.0,42878.0,0.62172613]
["bitfinex","BTCUSD",1641482853778,0.06313035,42879.0,42877.0,0.11995496]
["bitfinex","BTCUSD",1641482853975,0.06313035,42879.0,42877.0,0.05]
["bitfinex","BTCUSD",1641482854177,0.06313035,42879.0,42875.0,0.3793954]
["bitfinex","BTCUSD",1641482854474,0.06313035,42879.0,42874.0,0.38319925]
["bitfinex","BTCUSD",1641482854679,0.06313035,42879.0,42876.0,0.34707761]
["bitfinex","BTCUSD",1641482854875,0.06313035,42879.0,42876.0,0.03497974]
["bitfinex","BTCUSD",1641482855078,0.06313035,42879.0,42876.0,0.14327974]
["bitfinex","BTCUSD",1641482855776,0.06313035,42879.0,42878.0,0.36839228]
["bitfinex","BTCUSD",1641482856176,0.06313035,42879.0,42878.0,0.41839228]
["bitfinex","BTCUSD",1641482856377,0.06313035,42879.0,42878.0,0.53278422]
["bitfinex","BTCUSD",1641482856576,0.06313035,42879.0,42878.0,0.52668528]
["bitfinex","BTCUSD",1641482857525,0.06313035,42879.0,42878.0,0.56165839]
["bitfinex","BTCUSD",1641482859129,0.06313035,42879.0,42878.0,0.66165839]
["bitfinex","BTCUSD",1641482859329,0.06313035,42879.0,42878.0,0.19326611]
["bitfinex","BTCUSD",1641482859629,0.06313035,42879.0,42878.0,0.14326611]
["bitfinex","BTCUSD",1641482859835,0.06313035,42879.0,42875.0,0.116591]
["bitfinex","BTCUSD",1641482860034,0.058305,42878.0,42867.0,0.976]
["bitfinex","BTCUSD",1641482860232,0.00126788,42880.0,42866.0,0.75020809]
["bitfinex","BTCUSD",1641482860233,0.116625,42874.0,42866.0,0.75020809]
["bitfinex","BTCUSD",1641482860432,0.06313035,42873.0,42866.0,0.75020809]
["bitfinex","BTCUSD",1641482860835,0.06313035,42873.0,42869.0,0.42150662]
["bitfinex","BTCUSD",1641482861087,0.06313035,42873.0,42871.0,0.03498252]
["bitfinex","BTCUSD",1641482861278,0.06284984,42873.0,42871.0,0.03498252]
["bitfinex","BTCUSD",1641482861876,0.06284984,42873.0,42871.0,0.34160391]
["bitfinex","BTCUSD",1641482862076,0.06284984,42873.0,42871.0,0.08498252]
["bitfinex","BTCUSD",1641482862277,0.06284984,42873.0,42872.0,0.116599]
["bitfinex","BTCUSD",1641482862486,0.06284984,42873.0,42872.0,0.05]
["bitfinex","BTCUSD",1641482864076,0.06284984,42873.0,42871.0,0.09329052]
["bitfinex","BTCUSD",1641482865129,0.06284984,42873.0,42871.0,0.14329052]
["bitfinex","BTCUSD",1641482865624,0.06284984,42873.0,42872.0,0.05]
["bitfinex","BTCUSD",1641482866625,0.06284984,42873.0,42872.0,0.0563327]
["bitfinex","BTCUSD",1641482866924,0.06284984,42873.0,42872.0,0.05]
["bitfinex","BTCUSD",1641482867124,0.06284984,42873.0,42871.0,0.14329052]
["bitfinex","BTCUSD",1641482867327,0.06284984,42873.0,42871.0,0.09329052]
["bitfinex","BTCUSD",1641482867525,0.06284984,42873.0,42872.0,0.05]
["bitfinex","BTCUSD",1641482867927,0.06284984,42873.0,42871.0,0.14329052]
["bitfinex","BTCUSD",1641482868127,0.06284984,42873.0,42871.0,0.09329052]
["bitfinex","BTCUSD",1641482868326,0.06284984,42873.0,42872.0,0.05]
["bitfinex","BTCUSD",1641482868769,0.06284984,42873.0,42871.0,0.14329052]
["bitfinex","BTCUSD",1641482868970,0.06284984,42873.0,42871.0,0.19329052]
["bitfinex","BTCUSD",1641482869174,0.06284984,42873.0,42871.0,0.14329052]
["bitfinex","BTCUSD",1641482869870,0.06284984,42873.0,42871.0,0.19329052]
["bitfinex","BTCUSD",1641482870873,0.06284984,42873.0,42871.0,0.14329052]
["bitfinex","BTCUSD",1641482871272,0.06284984,42873.0,42871.0,0.03498252]
["bitfinex","BTCUSD",1641482872521,0.06284984,42873.0,42871.0,0.09329052]
["bitfinex","BTCUSD",1641482872924,0.06284984,42873.0,42871.0,0.14329052]
["bitfinex","BTCUSD",1641482873122,0.06284984,42873.0,42871.0,0.19329052]
["bitfinex","BTCUSD",1641482873524,0.06284984,42873.0,42872.0,1.25018703]
["bitfinex","BTCUSD",1641482873726,0.06284984,42873.0,42872.0,0.35018703]
["bitfinex","BTCUSD",1641482873922,0.06284984,42873.0,42871.0,0.19329052]
["bitfinex","BTCUSD",1641482874722,0.06284984,42873.0,42871.0,0.14329052]
["bitfinex","BTCUSD",1641482875022,0.06284984,42873.0,42871.0,0.19329052]
["bitfinex","BTCUSD",1641482876268,0.06284984,42873.0,42871.0,0.25159052]
["bitfinex","BTCUSD",1641482876671,0.06284984,42873.0,42872.0,1.66990784]
["bitfinex","BTCUSD",1641482876873,0.0012927,42892.0,42872.0,1.8628534]
["bitfinex","BTCUSD",1641482877072,0.69959,42891.0,42889.0,0.42750892]
["bitfinex","BTCUSD",1641482877274,0.69959,42891.0,42890.0,0.00528465]
["bitfinex","BTCUSD",1641482877470,0.69959,42891.0,42890.0,0.05]
["bitfinex","BTCUSD",1641482877672,0.69959,42891.0,42890.0,1.66055242]
["bitfinex","BTCUSD",1641482877870,0.69959,42891.0,42890.0,0.65362213]
["bitfinex","BTCUSD",1641482878072,0.69959,42891.0,42890.0,0.27871726]
["bitfinex","BTCUSD",1641482878770,0.69959,42891.0,42890.0,0.32871726]
["bitfinex","BTCUSD",1641482878970,0.69959,42891.0,42890.0,0.38700126]
["bitfinex","BTCUSD",1641482879371,0.69959,42891.0,42890.0,0.108284]
["bitfinex","BTCUSD",1641482881423,0.69959,42891.0,42890.0,0.058284]
["bitfinex","BTCUSD",1641482881622,0.69959,42891.0,42890.0,0.108284]
["bitfinex","BTCUSD",1641482882226,0.69959,42891.0,42890.0,0.058284]
["bitfinex","BTCUSD",1641482882828,0.69959,42891.0,42889.0,0.0349719]
["bitfinex","BTCUSD",1641482884278,0.70059,42891.0,42889.0,0.0849719]
["bitfinex","BTCUSD",1641482884477,0.70059,42891.0,42889.0,0.0349719]
["bitfinex","BTCUSD",1641482884679,0.70059,42891.0,42886.0,0.56680717]
["bitfinex","BTCUSD",1641482885079,0.70059,42891.0,42885.0,0.06995257]
["bitfinex","BTCUSD",1641482885278,0.69903705,42891.0,42885.0,0.06995257]
["bitfinex","BTCUSD",1641482885576,0.69803705,42891.0,42885.0,0.06995257]
["bitfinex","BTCUSD",1641482885781,0.69803705,42891.0,42889.0,0.03497662]
["bitfinex","BTCUSD",1641482885977,0.369712,42890.0,42883.0,0.56680717]
["bitfinex","BTCUSD",1641482886177,0.69803705,42889.0,42883.0,0.56680717]
["bitfinex","BTCUSD",1641482886476,0.38334587,42888.0,42883.0,0.56680717]
["bitfinex","BTCUSD",1641482886677,0.69803705,42887.0,42883.0,0.56680717]
["bitfinex","BTCUSD",1641482886877,0.6992856,42887.0,42883.0,0.56680717]
["bitfinex","BTCUSD",1641482887078,0.6992856,42887.0,42884.0,0.0349794]
["bitfinex","BTCUSD",1641482887319,0.69803705,42887.0,42884.0,0.0349794]
["bitfinex","BTCUSD",1641482887920,0.69803705,42887.0,42884.0,0.04062756]
["bitfinex","BTCUSD",1641482888121,0.70403705,42887.0,42885.0,0.00629026]
["bitfinex","BTCUSD",1641482888324,0.70403705,42887.0,42884.0,0.12824846]
["bitfinex","BTCUSD",1641482888522,0.70403705,42887.0,42884.0,0.17824846]
["bitfinex","BTCUSD",1641482889424,0.69803705,42887.0,42884.0,0.17824846]
["bitfinex","BTCUSD",1641482889623,0.69803705,42887.0,42885.0,0.03497625]
["bitfinex","BTCUSD",1641482890224,0.70403705,42887.0,42885.0,0.03497625]
["bitfinex","BTCUSD",1641482890626,0.70403705,42887.0,42872.0,0.10493906]
["bitfinex","BTCUSD",1641482891081,0.0012519,42883.0,42869.0,1.47057278]
["bitfinex","BTCUSD",1641482891277,0.69803705,42882.0,42869.0,1.47057278]
["bitfinex","BTCUSD",1641482891476,0.69803705,42882.0,42869.0,0.05507278]
["bitfinex","BTCUSD",1641482891675,0.69803705,42882.0,42870.0,0.2472282]
["bitfinex","BTCUSD",1641482891874,0.058309,42881.0,42871.0,0.41828709]
["bitfinex","BTCUSD",1641482892075,0.69803705,42880.0,42871.0,0.51828709]
["bitfinex","BTCUSD",1641482892474,0.69803705,42880.0,42874.0,0.058308]
["bitfinex","BTCUSD",1641482893479,0.69803705,42880.0,42871.0,0.116613]
["bitfinex","BTCUSD",1641482893678,0.69803705,42880.0,42868.0,0.09292445]
["bitfinex","BTCUSD",1641482893874,0.00121437,42877.0,42868.0,0.09292445]
["bitfinex","BTCUSD",1641482894074,0.058317,42873.0,42868.0,0.09292445]
["bitfinex","BTCUSD",1641482894279,0.69803705,42872.0,42868.0,0.03499051]
["bitfinex","BTCUSD",1641482894476,0.0467,42871.0,42862.0,0.75020809]
["bitfinex","BTCUSD",1641482894679,0.00129761,42869.0,42862.0,0.75020809]
["bitfinex","BTCUSD",1641482894925,0.69803705,42868.0,42859.0,0.75020809]
["bitfinex","BTCUSD",1641482895125,0.00125347,42862.0,42859.0,0.75020809]
["bitfinex","BTCUSD",1641482895324,0.69803705,42861.0,42859.0,0.75020809]
["bitfinex","BTCUSD",1641482895925,0.69803705,42861.0,42853.0,0.75020809]
["bitfinex","BTCUSD",1641482896126,0.70203705,42861.0,42855.0,0.32966285]
["bitfinex","BTCUSD",1641482896523,0.70203705,42861.0,42855.0,0.39965577]
["bitfinex","BTCUSD",1641482897026,0.70203705,42861.0,42857.0,0.058329]
["bitfinex","BTCUSD",1641482897223,0.70175632,42861.0,42857.0,0.058329]
["bitfinex","BTCUSD",1641482897427,0.69775632,42861.0,42857.0,0.058329]
["bitfinex","BTCUSD",1641482898583,0.69775632,42861.0,42857.0,0.06334079]
["bitfinex","BTCUSD",1641482898778,0.69775632,42861.0,42858.0,0.0637809]
["bitfinex","BTCUSD",1641482898976,0.69775632,42861.0,42859.0,0.00769557]
["bitfinex","BTCUSD",1641482899175,0.69775632,42861.0,42859.0,0.00739173]
["bitfinex","BTCUSD",1641482899375,0.69775632,42861.0,42860.0,0.00558763]
["bitfinex","BTCUSD",1641482899579,1.0713595,42861.0,42859.0,0.22161238]
["bitfinex","BTCUSD",1641482899780,1.0713595,42861.0,42852.0,0.75020809]
["bitfinex","BTCUSD",1641482899781,0.369712,42860.0,42852.0,0.75020809]
["bitfinex","BTCUSD",1641482899977,0.84775631,42861.0,42852.0,0.75020809]
["bitfinex","BTCUSD",1641482899978,0.00127187,42853.0,42852.0,0.75020809]
["bitfinex","BTCUSD",1641482900180,0.69902819,42853.0,42852.0,0.75020809]
["bitfinex","BTCUSD",1641482900780,0.75737019,42853.0,42850.0,0.40866257]
["bitfinex","BTCUSD",1641482903021,0.69902819,42853.0,42850.0,0.40866257]
["bitfinex","BTCUSD",1641482903222,0.69775632,42853.0,42850.0,0.45866257]
["bitfinex","BTCUSD",1641482903621,0.69775632,42853.0,42850.0,0.05]
["bitfinex","BTCUSD",1641482903822,0.69775632,42853.0,42843.0,0.30662764]
["bitfinex","BTCUSD",1641482903823,0.7489655,42853.0,42843.0,0.75020809]
["bitfinex","BTCUSD",1641482904027,0.058348,42849.0,42843.0,0.75020809]
["bitfinex","BTCUSD",1641482904223,0.69775632,42848.0,42843.0,0.75020809]
["bitfinex","BTCUSD",1641482904625,0.69775632,42848.0,42839.0,0.75020809]
["bitfinex","BTCUSD",1641482904926,0.69899991,42848.0,42839.0,0.75020809]
["bitfinex","BTCUSD",1641482905122,0.058358,42845.0,42839.0,0.75020809]
["bitfinex","BTCUSD",1641482905321,0.69775632,42844.0,42839.0,0.75020809]
["bitfinex","BTCUSD",1641482905526,0.00121516,42842.0,42839.0,0.75020809]
["bitfinex","BTCUSD",1641482905724,0.69775632,42841.0,42837.0,0.75020809]
["bitfinex","BTCUSD",1641482906184,0.69975632,42841.0,42837.0,0.75020809]
["bitfinex","BTCUSD",1641482906588,0.69975632,42841.0,42836.0,0.42237325]
["bitfinex","BTCUSD",1641482907282,0.69975632,42841.0,42835.0,0.4378]
["bitfinex","BTCUSD",1641482907283,0.75811832,42841.0,42835.0,0.4378]
["bitfinex","BTCUSD",1641482907482,0.69775632,42841.0,42835.0,0.4378]
["bitfinex","BTCUSD",1641482907881,0.69775632,42841.0,42834.0,0.75020809]
["bitfinex","BTCUSD",1641482908082,0.69775632,42841.0,42838.0,0.05835]
["bitfinex","BTCUSD",1641482908782,0.69775632,42841.0,42840.0,1.64247907]
["bitfinex","BTCUSD",1641482908981,0.62798069,42841.0,42840.0,1.64247907]
["bitfinex","BTCUSD",1641482909185,0.62798069,42841.0,42840.0,0.29247907]
["bitfinex","BTCUSD",1641482909581,0.62798069,42841.0,42840.0,0.29864044]
["bitfinex","BTCUSD",1641482909821,0.62798069,42841.0,42840.0,0.29247907]
["bitfinex","BTCUSD",1641482910228,0.62798069,42841.0,42839.0,0.39443605]
["bitfinex","BTCUSD",1641482910229,0.62798069,42841.0,42839.0,0.44443605]
["bitfinex","BTCUSD",1641482910625,0.62798069,42841.0,42839.0,0.05]
["bitfinex","BTCUSD",1641482910830,0.62920334,42841.0,42837.0,0.92905239]
["bitfinex","BTCUSD",1641482911027,0.62920334,42841.0,42837.0,0.05]
["bitfinex","BTCUSD",1641482911426,0.62920334,42841.0,42835.0,1.24220485]
["bitfinex","BTCUSD",1641482911627,0.62920334,42841.0,42838.0,0.76373028]
["bitfinex","BTCUSD",1641482911830,0.62920334,42841.0,42838.0,0.81373028]
["bitfinex","BTCUSD",1641482912227,0.63420334,42841.0,42838.0,0.81373028]
["bitfinex","BTCUSD",1641482912627,0.63420334,42841.0,42838.0,0.05]
["bitfinex","BTCUSD",1641482912828,0.63420334,42841.0,42837.0,0.81373028]
["bitfinex","BTCUSD",1641482914272,0.63920334,42841.0,42837.0,0.81373028]
["bitfinex","BTCUSD",1641482914584,0.63920334,42841.0,42837.0,0.76373028]
["bitfinex","BTCUSD",1641482914585,0.35761669,42840.0,42837.0,0.76373028]
["bitfinex","BTCUSD",1641482914774,0.97798069,42839.0,42838.0,0.76373028]
["bitfinex","BTCUSD",1641482915175,1.35384733,42839.0,42838.0,0.76373028]
["bitfinex","BTCUSD",1641482915373,1.00384733,42839.0,42838.0,0.76373028]
["bitfinex","BTCUSD",1641482915774,1.00384733,42839.0,42831.0,0.05]
["bitfinex","BTCUSD",1641482915975,0.058373,42835.0,42827.0,0.05]
["bitfinex","BTCUSD",1641482916177,0.058373,42836.0,42827.0,0.05]
["bitfinex","BTCUSD",1641482916178,0.99961971,42834.0,42827.0,0.05]
["bitfinex","BTCUSD",1641482916374,0.99961971,42834.0,42821.0,1.2061]
["bitfinex","BTCUSD",1641482916674,1.04961971,42834.0,42818.0,1.1611]
["bitfinex","BTCUSD",1641482917077,0.058376,42832.0,42819.0,0.75180581]
["bitfinex","BTCUSD",1641482917325,1.02338006,42831.0,42819.0,0.75180581]
["bitfinex","BTCUSD",1641482917524,1.02338006,42831.0,42819.0,0.74680581]
["bitfinex","BTCUSD",1641482918325,1.03038006,42831.0,42819.0,0.79680581]
["bitfinex","BTCUSD",1641482918524,1.03038006,42831.0,42822.0,0.058373]
["bitfinex","BTCUSD",1641482919124,0.63498069,42831.0,42819.0,0.73842981]
["bitfinex","BTCUSD",1641482919325,0.36051976,42830.0,42819.0,0.73842981]
["bitfinex","BTCUSD",1641482919525,0.62798069,42829.0,42824.0,0.05837]
["bitfinex","BTCUSD",1641482919925,0.62798069,42829.0,42824.0,0.00661555]
["bitfinex","BTCUSD",1641482920123,0.62798069,42829.0,42825.0,0.00562218]
["bitfinex","BTCUSD",1641482920327,0.36082624,42828.0,42820.0,0.0054884]
["bitfinex","BTCUSD",1641482920531,0.68636269,42827.0,42817.0,0.30099682]
["bitfinex","BTCUSD",1641482920727,0.058385,42826.0,42818.0,0.00654787]
["bitfinex","BTCUSD",1641482920927,1.02721314,42825.0,42819.0,0.00565028]
["bitfinex","BTCUSD",1641482921180,1.02721314,42825.0,42817.0,0.30072616]
["bitfinex","BTCUSD",1641482921380,1.02721314,42825.0,42818.0,0.00699995]
["bitfinex","BTCUSD",1641482921585,1.02721314,42825.0,42812.0,0.4378]
["bitfinex","BTCUSD",1641482921586,0.00121241,42820.0,42812.0,0.4378]
["bitfinex","BTCUSD",1641482921781,0.62798069,42819.0,42812.0,0.4378]
["bitfinex","BTCUSD",1641482921980,0.3997801,42818.0,42812.0,0.4378]
["bitfinex","BTCUSD",1641482922181,0.62798069,42817.0,42812.0,0.4378]
["bitfinex","BTCUSD",1641482922384,0.37055247,42816.0,42812.0,0.4378]
["bitfinex","BTCUSD",1641482922581,0.62798069,42815.0,42812.0,0.4378]
["bitfinex","BTCUSD",1641482923282,0.62798069,42815.0,42813.0,0.00685848]
["bitfinex","BTCUSD",1641482923483,0.62798069,42815.0,42814.0,0.00717943]
["bitfinex","BTCUSD",1641482923680,0.62798069,42815.0,42814.0,2.11120394]
["bitfinex","BTCUSD",1641482923880,0.62798069,42815.0,42814.0,2.10419471]
["bitfinex","BTCUSD",1641482924082,0.62798069,42815.0,42814.0,2.28921984]
["bitfinex","BTCUSD",1641482924283,0.62798069,42815.0,42814.0,2.35821984]
["bitfinex","BTCUSD",1641482924583,0.45998069,42815.0,42814.0,2.40821984]
["bitfinex","BTCUSD",1641482924828,0.3887067,42831.0,42817.0,0.058364]
["bitfinex","BTCUSD",1641482925033,0.70054,42830.0,42817.0,0.058364]
["bitfinex","BTCUSD",1641482925230,0.70054,42830.0,42819.0,0.116728]
["bitfinex","BTCUSD",1641482925430,0.70054,42830.0,42825.0,0.34799194]
["bitfinex","BTCUSD",1641482926031,0.70054,42830.0,42825.0,0.39799194]
["bitfinex","BTCUSD",1641482926231,0.70054,42830.0,42825.0,0.42299194]
["bitfinex","BTCUSD",1641482926431,0.70054,42830.0,42825.0,0.48135994]
["bitfinex","BTCUSD",1641482926835,0.70054,42830.0,42825.0,0.42299194]
["bitfinex","BTCUSD",1641482927635,0.70054,42830.0,42825.0,0.39799194]
["bitfinex","BTCUSD",1641482928236,0.70054,42830.0,42825.0,0.41899194]
["bitfinex","BTCUSD",1641482928871,0.70054,42830.0,42827.0,0.058366]
["bitfinex","BTCUSD",1641482930373,0.70054,42830.0,42827.0,0.083366]
["bitfinex","BTCUSD",1641482930571,0.70054,42830.0,42827.0,0.50337582]
["bitfinex","BTCUSD",1641482930976,0.70054,42830.0,42827.0,0.60337582]
["bitfinex","BTCUSD",1641482931174,0.70054,42830.0,42827.0,0.65337582]
["bitfinex","BTCUSD",1641482931373,0.70054,42830.0,42828.0,0.31229997]
["bitfinex","BTCUSD",1641482931571,0.70054,42830.0,42828.0,0.46229997]
["bitfinex","BTCUSD",1641482932425,0.70054,42830.0,42828.0,0.48929997]
["bitfinex","BTCUSD",1641482932830,0.70025919,42830.0,42828.0,0.48929997]
["bitfinex","BTCUSD",1641482933625,0.70025919,42830.0,42828.0,0.46229997]
["bitfinex","BTCUSD",1641482933931,0.70025919,42830.0,42829.0,2.16984209]
["bitfinex","BTCUSD",1641482934127,0.70025919,42830.0,42829.0,2.26417667]
["bitfinex","BTCUSD",1641482934327,0.70025919,42830.0,42829.0,3.67521667]
["bitfinex","BTCUSD",1641482934728,0.70025919,42830.0,42829.0,4.02521667]
["bitfinex","BTCUSD",1641482935528,0.49319912,42850.0,42830.0,1.7]
["bitfinex","BTCUSD",1641482935729,0.49319912,42850.0,42840.0,0.09333861]
["bitfinex","BTCUSD",1641482935930,0.49319912,42850.0,42841.0,0.55568021]
["bitfinex","BTCUSD",1641482936180,0.49319912,42853.0,42851.0,0.31426423]
["bitfinex","BTCUSD",1641482936579,0.49319912,42853.0,42851.0,0.05]
["bitfinex","BTCUSD",1641482936777,0.70008,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1641482936978,0.70008,42852.0,42849.0,0.05]
["bitfinex","BTCUSD",1641482937378,0.70008,42852.0,42848.0,0.42431334]
["bitfinex","BTCUSD",1641482937578,0.70008,42852.0,42848.0,0.7239218]
["bitfinex","BTCUSD",1641482937784,0.70008,42852.0,42850.0,0.058335]
["bitfinex","BTCUSD",1641482938383,0.70008,42852.0,42850.0,0.073335]
["bitfinex","BTCUSD",1641482939822,0.70008,42852.0,42850.0,0.058335]
["bitfinex","BTCUSD",1641482940426,0.70008,42852.0,42850.0,0.072335]
["bitfinex","BTCUSD",1641482941227,0.70008,42852.0,42850.0,0.43244049]
["bitfinex","BTCUSD",1641482941428,0.70008,42852.0,42851.0,1.66194549]
["bitfinex","BTCUSD",1641482941628,0.70008,42852.0,42851.0,1.81194549]
["bitfinex","BTCUSD",1641482941826,0.70008,42852.0,42851.0,1.85864549]
["bitfinex","BTCUSD",1641482942026,0.22287936,42852.0,42851.0,3.44464549]
["bitfinex","BTCUSD",1641482942227,0.49319912,42860.0,42852.0,2.14750679]
["bitfinex","BTCUSD",1641482942426,0.49319912,42860.0,42858.0,0.35122226]
["bitfinex","BTCUSD",1641482942627,0.49319912,42866.0,42859.0,2.83906682]
["bitfinex","BTCUSD",1641482942831,0.49319912,42866.0,42861.0,0.001263]
["bitfinex","BTCUSD",1641482943130,0.49319912,42866.0,42865.0,0.00127535]
["bitfinex","BTCUSD",1641482943131,0.48219912,42866.0,42865.0,0.00127535]
["bitfinex","BTCUSD",1641482943327,1.18205912,42866.0,42865.0,1.98447031]
["bitfinex","BTCUSD",1641482943607,1.09655912,42866.0,42865.0,0.98016026]
["bitfinex","BTCUSD",1641482943789,1.09655912,42866.0,42865.0,2.21616026]
["bitfinex","BTCUSD",1641482943993,0.39699912,42874.0,42865.0,3.37954314]
["bitfinex","BTCUSD",1641482944193,0.39699912,42874.0,42873.0,1.59459815]
["bitfinex","BTCUSD",1641482944392,0.39699912,42874.0,42873.0,0.05505635]
["bitfinex","BTCUSD",1641482944393,0.49699912,42874.0,42873.0,0.05505635]
["bitfinex","BTCUSD",1641482944891,0.1003,42874.0,42873.0,0.05505635]
["bitfinex","BTCUSD",1641482945294,0.1003,42874.0,42873.0,0.10175635]
["bitfinex","BTCUSD",1641482945993,0.80003,42874.0,42873.0,0.10175635]
["bitfinex","BTCUSD",1641482946390,0.80003,42874.0,42873.0,0.12975635]
["bitfinex","BTCUSD",1641482947625,0.80003,42874.0,42873.0,0.46379515]
["bitfinex","BTCUSD",1641482947830,0.80003,42874.0,42873.0,0.56379515]
["bitfinex","BTCUSD",1641482948027,0.80003,42874.0,42873.0,0.20175635]
["bitfinex","BTCUSD",1641482948429,0.80003,42874.0,42873.0,0.57675635]
["bitfinex","BTCUSD",1641482948626,0.80003,42874.0,42873.0,0.58483447]
["bitfinex","BTCUSD",1641482948826,0.80003,42874.0,42873.0,0.22675635]
["bitfinex","BTCUSD",1641482949026,0.80003,42874.0,42873.0,0.12675635]
["bitfinex","BTCUSD",1641482949626,0.80003,42874.0,42873.0,0.0467]
["bitfinex","BTCUSD",1641482949827,0.80003,42874.0,42868.0,0.05831]
["bitfinex","BTCUSD",1641482950427,0.80003,42874.0,42873.0,0.13595654]
["bitfinex","BTCUSD",1641482950626,0.916651,42874.0,42873.0,0.13595654]
["bitfinex","BTCUSD",1641482950830,0.80003,42874.0,42873.0,0.13595654]
["bitfinex","BTCUSD",1641482951475,0.80003,42874.0,42872.0,0.57063337]
["bitfinex","BTCUSD",1641482951874,0.80003,42874.0,42872.0,0.62063337]
["bitfinex","BTCUSD",1641482952273,0.80003,42874.0,42872.0,0.65263337]
["bitfinex","BTCUSD",1641482953277,0.80003,42874.0,42872.0,0.082]
["bitfinex","BTCUSD",1641482953779,0.80003,42874.0,42871.0,0.62063337]
["bitfinex","BTCUSD",1641482954376,0.80003,42874.0,42871.0,0.64863337]
["bitfinex","BTCUSD",1641482955028,0.80003,42874.0,42871.0,0.078]
["bitfinex","BTCUSD",1641482955428,0.80003,42874.0,42871.0,0.028]
["bitfinex","BTCUSD",1641482955628,0.80003,42874.0,42871.0,0.00686916]
["bitfinex","BTCUSD",1641482955832,0.80003,42874.0,42872.0,0.00585745]
["bitfinex","BTCUSD",1641482956029,0.80003,42874.0,42872.0,0.00501565]
["bitfinex","BTCUSD",1641482956432,0.80003,42874.0,42872.0,0.029]
["bitfinex","BTCUSD",1641482956628,0.80003,42874.0,42872.0,0.03506297]
["bitfinex","BTCUSD",1641482957531,0.80003,42874.0,42872.0,0.00606297]
["bitfinex","BTCUSD",1641482957728,0.80003,42874.0,42871.0,0.06556212]
["bitfinex","BTCUSD",1641482957930,0.80003,42874.0,42870.0,0.108308]
["bitfinex","BTCUSD",1641482958130,0.80003,42874.0,42870.0,0.058308]
["bitfinex","BTCUSD",1641482958330,0.80003,42874.0,42871.0,0.07]
["bitfinex","BTCUSD",1641482958876,0.80003,42874.0,42871.0,0.07634337]
["bitfinex","BTCUSD",1641482959088,0.80003,42874.0,42871.0,0.12]
["bitfinex","BTCUSD",1641482959376,0.80003,42874.0,42871.0,0.07657477]
["bitfinex","BTCUSD",1641482959577,0.80003,42874.0,42871.0,0.00657477]
["bitfinex","BTCUSD",1641482960181,0.80003,42874.0,42870.0,0.06417436]
["bitfinex","BTCUSD",1641482960378,0.80003,42874.0,42871.0,0.05671318]
["bitfinex","BTCUSD",1641482960577,0.80003,42874.0,42871.0,0.05]
["bitfinex","BTCUSD",1641482960781,0.858348,42874.0,42871.0,0.05]
["bitfinex","BTCUSD",1641482960978,0.80003,42874.0,42871.0,0.05]
["bitfinex","BTCUSD",1641482961388,0.80003,42874.0,42869.0,0.57063337]
["bitfinex","BTCUSD",1641482961389,1.85126313,42872.0,42869.0,0.57063337]
["bitfinex","BTCUSD",1641482961583,1.127772,42871.0,42869.0,0.57063337]
["bitfinex","BTCUSD",1641482961779,0.42985257,42870.0,42864.0,0.57009122]
["bitfinex","BTCUSD",1641482961984,0.058332,42865.0,42864.0,0.57009122]
["bitfinex","BTCUSD",1641482962180,0.758062,42865.0,42864.0,0.57009122]
["bitfinex","BTCUSD",1641482962439,0.758062,42865.0,42864.0,0.60009122]
["bitfinex","BTCUSD",1641482962839,0.758062,42865.0,42864.0,0.03]
["bitfinex","BTCUSD",1641482963038,1.127774,42865.0,42864.0,0.03]
["bitfinex","BTCUSD",1641482963238,1.48855327,42865.0,42864.0,0.03]
["bitfinex","BTCUSD",1641482964340,1.49655327,42865.0,42864.0,0.058]
["bitfinex","BTCUSD",1641482965141,0.766062,42865.0,42864.0,0.058]
["bitfinex","BTCUSD",1641482965342,0.70773,42865.0,42864.0,2.15803135]
["bitfinex","BTCUSD",1641482965542,0.69973,42865.0,42864.0,2.15003135]
["bitfinex","BTCUSD",1641482966377,0.69973,42865.0,42864.0,0.05]
["bitfinex","BTCUSD",1641482966579,0.69973,42865.0,42858.0,0.1245675]
["bitfinex","BTCUSD",1641482966779,0.69973,42865.0,42858.0,0.166639]
["bitfinex","BTCUSD",1641482966975,0.74973,42865.0,42858.0,0.05]
["bitfinex","BTCUSD",1641482967176,0.74973,42865.0,42859.0,0.12259608]
["bitfinex","BTCUSD",1641482967577,0.00128576,42863.0,42859.0,0.17259608]
["bitfinex","BTCUSD",1641482967778,0.69973,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1641482967977,0.69973,42862.0,42856.0,0.058329]
["bitfinex","BTCUSD",1641482968178,0.74973,42862.0,42856.0,0.058329]
["bitfinex","BTCUSD",1641482968379,0.74973,42862.0,42859.0,0.053]
["bitfinex","BTCUSD",1641482969382,0.74944899,42862.0,42859.0,0.053]
["bitfinex","BTCUSD",1641482969575,0.86610899,42862.0,42858.0,0.001]
["bitfinex","BTCUSD",1641482969828,0.74944899,42862.0,42858.0,0.059327]
["bitfinex","BTCUSD",1641482970130,0.69973,42862.0,42859.0,0.00614874]
["bitfinex","BTCUSD",1641482970335,0.69973,42862.0,42859.0,0.00736957]
["bitfinex","BTCUSD",1641482970528,0.69973,42862.0,42858.0,0.057]
["bitfinex","BTCUSD",1641482970728,0.69973,42862.0,42858.0,0.06428354]
["bitfinex","BTCUSD",1641482970930,0.69973,42862.0,42860.0,0.058318]
["bitfinex","BTCUSD",1641482971229,0.69973,42862.0,42861.0,0.00722524]
["bitfinex","BTCUSD",1641482971429,0.69973,42862.0,42860.0,0.435127]
["bitfinex","BTCUSD",1641482971629,0.69973,42862.0,42860.0,0.535127]
["bitfinex","BTCUSD",1641482971830,0.69973,42862.0,42860.0,0.435127]
["bitfinex","BTCUSD",1641482972034,0.69973,42862.0,42860.0,0.535127]
["bitfinex","BTCUSD",1641482972231,0.69973,42862.0,42861.0,1.85247521]
["bitfinex","BTCUSD",1641482972634,0.69973,42862.0,42861.0,1.95247521]
["bitfinex","BTCUSD",1641482972830,0.69973,42862.0,42861.0,2.00247521]
["bitfinex","BTCUSD",1641482972831,0.23332,42862.0,42861.0,2.00247521]
["bitfinex","BTCUSD",1641482973031,0.23332,42862.0,42861.0,3.23847521]
["bitfinex","BTCUSD",1641482973232,0.1003,42874.0,42862.0,1.55]
["bitfinex","BTCUSD",1641482973596,0.1003,42874.0,42870.0,0.058293]
["bitfinex","BTCUSD",1641482973987,0.1003,42874.0,42873.0,1.72433544]
["bitfinex","BTCUSD",1641482974388,0.0003,42874.0,42873.0,1.72433544]
["bitfinex","BTCUSD",1641482974594,0.0003,42874.0,42873.0,1.82433544]
["bitfinex","BTCUSD",1641482975190,0.0003,42874.0,42873.0,0.37433544]
["bitfinex","BTCUSD",1641482975689,0.70003,42874.0,42873.0,0.37433544]
["bitfinex","BTCUSD",1641482975889,0.70003,42874.0,42873.0,0.27433544]
["bitfinex","BTCUSD",1641482976089,0.70003,42874.0,42873.0,0.37433544]
["bitfinex","BTCUSD",1641482976290,0.70003,42874.0,42873.0,0.42168152]
["bitfinex","BTCUSD",1641482976490,0.70003,42874.0,42873.0,0.07834608]
["bitfinex","BTCUSD",1641482977528,0.70003,42874.0,42873.0,0.031]
["bitfinex","BTCUSD",1641482977728,0.70003,42874.0,42871.0,0.058309]
["bitfinex","BTCUSD",1641482978329,0.70003,42874.0,42871.0,0.101309]
["bitfinex","BTCUSD",1641482979130,0.70003,42874.0,42871.0,0.151309]
["bitfinex","BTCUSD",1641482979634,0.70003,42874.0,42871.0,0.108309]
["bitfinex","BTCUSD",1641482980029,0.70003,42874.0,42870.0,0.61960925]
["bitfinex","BTCUSD",1641482980430,0.369712,42873.0,42871.0,0.054]
["bitfinex","BTCUSD",1641482980630,1.84973,42872.0,42871.0,0.054]
["bitfinex","BTCUSD",1641482980829,1.069442,42872.0,42871.0,0.054]
["bitfinex","BTCUSD",1641482981079,1.369442,42872.0,42871.0,0.054]
["bitfinex","BTCUSD",1641482981282,1.069442,42872.0,42871.0,0.054]
["bitfinex","BTCUSD",1641482981681,1.069442,42872.0,42865.0,0.56960925]
["bitfinex","BTCUSD",1641482981880,0.369712,42871.0,42863.0,0.56960925]
["bitfinex","BTCUSD",1641482982080,0.058322,42866.0,42863.0,0.56960925]
["bitfinex","BTCUSD",1641482982284,0.69973,42865.0,42863.0,0.56960925]
["bitfinex","BTCUSD",1641482982482,0.69973,42865.0,42863.0,0.67093025]
["bitfinex","BTCUSD",1641482982682,0.69973,42865.0,42863.0,0.101321]
["bitfinex","BTCUSD",1641482982881,0.69973,42865.0,42863.0,0.043]
["bitfinex","BTCUSD",1641482983481,0.69973,42865.0,42864.0,0.058319]
["bitfinex","BTCUSD",1641482983683,0.69973,42865.0,42864.0,0.06461483]
["bitfinex","BTCUSD",1641482983882,0.69973,42865.0,42864.0,0.058319]
["bitfinex","BTCUSD",1641482984084,0.69973,42865.0,42864.0,0.62792825]
["bitfinex","BTCUSD",1641482984383,0.69973,42865.0,42864.0,0.71292825]
["bitfinex","BTCUSD",1641482984684,0.69973,42865.0,42864.0,0.76292825]
["bitfinex","BTCUSD",1641482984935,0.69973,42865.0,42864.0,0.65460925]
["bitfinex","BTCUSD",1641482985134,1.34973,42865.0,42864.0,0.085]
["bitfinex","BTCUSD",1641482985334,1.72071328,42865.0,42864.0,0.085]
["bitfinex","BTCUSD",1641482985632,0.05833237,42862.0,42858.0,0.001]
["bitfinex","BTCUSD",1641482985831,0.69973,42861.0,42858.0,0.001]
["bitfinex","BTCUSD",1641482986033,0.69973,42861.0,42858.0,0.57378381]
["bitfinex","BTCUSD",1641482986632,0.69973,42861.0,42859.0,0.57278381]
["bitfinex","BTCUSD",1641482987032,0.69973,42861.0,42859.0,0.62278381]
["bitfinex","BTCUSD",1641482987636,0.69973,42861.0,42860.0,1.46949346]
["bitfinex","BTCUSD",1641482987934,0.69973,42861.0,42860.0,1.51163907]
["bitfinex","BTCUSD",1641482988134,0.69973,42861.0,42860.0,2.04147655]
["bitfinex","BTCUSD",1641482988335,0.69973,42861.0,42860.0,2.26314215]
["bitfinex","BTCUSD",1641482988580,0.233324,42861.0,42860.0,3.51414215]
["bitfinex","BTCUSD",1641482988778,0.0003,42874.0,42861.0,1.8]
["bitfinex","BTCUSD",1641482988978,0.0003,42874.0,42868.0,0.00120033]
["bitfinex","BTCUSD",1641482989180,0.0003,42874.0,42873.0,1.47006409]
["bitfinex","BTCUSD",1641482989577,0.0003,42874.0,42873.0,1.57006409]
["bitfinex","BTCUSD",1641482989777,0.70003,42874.0,42873.0,1.57006409]
["bitfinex","BTCUSD",1641482989981,0.70003,42874.0,42873.0,0.37006409]
["bitfinex","BTCUSD",1641482990379,0.70003,42874.0,42873.0,0.2359656]
["bitfinex","BTCUSD",1641482990578,0.70003,42874.0,42873.0,0.1359656]
["bitfinex","BTCUSD",1641482991579,0.70003,42874.0,42873.0,0.1249656]
["bitfinex","BTCUSD",1641482991978,0.70003,42874.0,42872.0,0.058294]
["bitfinex","BTCUSD",1641482992178,0.70003,42874.0,42872.0,0.62793632]
["bitfinex","BTCUSD",1641482992438,0.70003,42874.0,42873.0,0.015]
["bitfinex","BTCUSD",1641482993037,0.75833998,42874.0,42873.0,0.015]
["bitfinex","BTCUSD",1641482993637,0.70003,42874.0,42873.0,0.015]
["bitfinex","BTCUSD",1641482994438,0.70003,42874.0,42873.0,0.037]
["bitfinex","BTCUSD",1641482994639,1.069742,42874.0,42873.0,0.037]
["bitfinex","BTCUSD",1641482994937,2.069742,42874.0,42873.0,0.037]
["bitfinex","BTCUSD",1641482995739,2.069742,42874.0,42868.0,0.56964232]
["bitfinex","BTCUSD",1641482995938,0.17497477,42872.0,42868.0,0.56964232]
["bitfinex","BTCUSD",1641482996184,0.058326,42868.0,42862.0,0.56964232]
["bitfinex","BTCUSD",1641482996385,0.758056,42867.0,42862.0,0.56964232]
["bitfinex","BTCUSD",1641482996583,0.69973,42867.0,42862.0,0.56964232]
["bitfinex","BTCUSD",1641482996783,0.69973,42867.0,42861.0,0.56964232]
["bitfinex","BTCUSD",1641482997182,0.69973,42867.0,42861.0,0.61964232]
["bitfinex","BTCUSD",1641482997383,0.05832508,42865.0,42861.0,0.61964232]
["bitfinex","BTCUSD",1641482997584,0.69973,42864.0,42861.0,0.61964232]
["bitfinex","BTCUSD",1641482997983,0.69973,42864.0,42861.0,0.05]
["bitfinex","BTCUSD",1641482998186,0.69973,42864.0,42862.0,0.058321]
["bitfinex","BTCUSD",1641482998984,0.69973,42864.0,42861.0,0.077]
["bitfinex","BTCUSD",1641482999391,0.69973,42864.0,42861.0,0.027]
["bitfinex","BTCUSD",1641482999392,0.05,42863.0,42861.0,0.027]
["bitfinex","BTCUSD",1641482999584,2.569442,42862.0,42859.0,0.56964232]
["bitfinex","BTCUSD",1641482999837,0.05833494,42861.0,42859.0,0.56964232]
["bitfinex","BTCUSD",1641483000038,1.29973,42860.0,42859.0,0.56964232]
["bitfinex","BTCUSD",1641483000340,1.119442,42860.0,42859.0,0.56964232]
["bitfinex","BTCUSD",1641483000536,1.119442,42860.0,42859.0,0.60064232]
["bitfinex","BTCUSD",1641483000936,1.23611187,42860.0,42859.0,0.60064232]
["bitfinex","BTCUSD",1641483001136,0.81639987,42860.0,42859.0,0.60064232]
["bitfinex","BTCUSD",1641483001342,0.69973,42860.0,42859.0,0.031]
["bitfinex","BTCUSD",1641483001935,0.69973,42860.0,42858.0,0.001]
["bitfinex","BTCUSD",1641483002136,0.69973,42860.0,42858.0,0.059327]
["bitfinex","BTCUSD",1641483002337,0.69973,42860.0,42859.0,1.87040571]
["bitfinex","BTCUSD",1641483002540,0.69973,42860.0,42859.0,2.29896851]
["bitfinex","BTCUSD",1641483002736,0.69973,42860.0,42859.0,2.40492172]
["bitfinex","BTCUSD",1641483002941,0.233307,42860.0,42859.0,2.74990249]
["bitfinex","BTCUSD",1641483003237,0.0022,42870.0,42869.0,1.95524932]
["bitfinex","BTCUSD",1641483003441,0.0022,42870.0,42869.0,2.68183663]
["bitfinex","BTCUSD",1641483003684,0.0022,42870.0,42869.0,2.83183663]
["bitfinex","BTCUSD",1641483003685,0.702,42870.0,42869.0,2.83183663]
["bitfinex","BTCUSD",1641483004284,0.702,42870.0,42869.0,2.93312712]
["bitfinex","BTCUSD",1641483004488,0.0003,42875.0,42871.0,1.8]
["bitfinex","BTCUSD",1641483004489,0.0002,42875.0,42871.0,1.8]
["bitfinex","BTCUSD",1641483004691,0.0003,42877.0,42875.0,1.8]
["bitfinex","BTCUSD",1641483004890,0.0003,42880.0,42878.0,1.15]
["bitfinex","BTCUSD",1641483005086,0.0002,42880.0,42879.0,1.9467]
["bitfinex","BTCUSD",1641483005286,0.10544,42880.0,42879.0,3.1827]
["bitfinex","BTCUSD",1641483005497,0.60285568,42885.0,42882.0,1.35]
["bitfinex","BTCUSD",1641483005689,0.60285568,42885.0,42881.0,2.836]
["bitfinex","BTCUSD",1641483005690,0.60285568,42885.0,42884.0,3.286]
["bitfinex","BTCUSD",1641483005887,0.09856268,42885.0,42884.0,3.3327]
["bitfinex","BTCUSD",1641483006087,0.0003,42887.0,42885.0,1.05]
["bitfinex","BTCUSD",1641483006290,0.0004,42893.0,42888.0,1.55]
["bitfinex","BTCUSD",1641483006487,0.0003,42894.0,42893.0,1.3]
["bitfinex","BTCUSD",1641483006689,0.0003,42894.0,42893.0,1.5805183]
["bitfinex","BTCUSD",1641483006890,0.0003,42894.0,42893.0,0.9805183]
["bitfinex","BTCUSD",1641483007186,0.0004,42898.0,42894.0,0.5]
["bitfinex","BTCUSD",1641483007438,0.0004,42898.0,42895.0,0.04797632]
["bitfinex","BTCUSD",1641483007637,0.69937,42896.0,42895.0,0.04797632]
["bitfinex","BTCUSD",1641483008040,0.69937,42896.0,42895.0,0.10622932]
["bitfinex","BTCUSD",1641483008436,0.69937,42896.0,42895.0,0.117953]
["bitfinex","BTCUSD",1641483008838,0.69937,42896.0,42895.0,0.013]
["bitfinex","BTCUSD",1641483008839,2.369082,42896.0,42895.0,0.013]
["bitfinex","BTCUSD",1641483009239,0.69937,42896.0,42895.0,0.013]
["bitfinex","BTCUSD",1641483009439,0.7173647,42896.0,42895.0,0.013]
["bitfinex","BTCUSD",1641483009639,0.7173647,42896.0,42886.0,0.29730012]
["bitfinex","BTCUSD",1641483009840,0.058279,42895.0,42887.0,0.42971215]
["bitfinex","BTCUSD",1641483010040,0.69437,42894.0,42891.0,0.058279]
["bitfinex","BTCUSD",1641483011593,0.69437,42894.0,42893.0,0.39448249]
["bitfinex","BTCUSD",1641483011993,0.69437,42894.0,42893.0,0.54448249]
["bitfinex","BTCUSD",1641483012294,0.69437,42894.0,42893.0,2.31429345]
["bitfinex","BTCUSD",1641483012495,0.228321,42894.0,42893.0,1.09629345]
["bitfinex","BTCUSD",1641483012693,0.228321,42894.0,42893.0,1.59629345]
["bitfinex","BTCUSD",1641483012891,0.228321,42894.0,42893.0,1.09629345]
["bitfinex","BTCUSD",1641483013096,0.0229947,42896.0,42895.0,1.46520812]
["bitfinex","BTCUSD",1641483013295,0.0229947,42896.0,42895.0,0.55156222]
["bitfinex","BTCUSD",1641483013494,0.7223647,42896.0,42895.0,0.65156222]
["bitfinex","BTCUSD",1641483013894,0.7223647,42896.0,42895.0,1.00156222]
["bitfinex","BTCUSD",1641483014095,0.2563417,42896.0,42895.0,2.05558532]
["bitfinex","BTCUSD",1641483014295,0.2563417,42896.0,42895.0,2.10558532]
["bitfinex","BTCUSD",1641483014493,0.2563417,42896.0,42895.0,3.35658532]
["bitfinex","BTCUSD",1641483014834,0.29421814,42899.0,42898.0,1.236]
["bitfinex","BTCUSD",1641483015034,0.29421814,42899.0,42898.0,2.07851474]
["bitfinex","BTCUSD",1641483015433,0.29421814,42899.0,42898.0,1.65106206]
["bitfinex","BTCUSD",1641483015834,0.29421814,42899.0,42898.0,0.1467]
["bitfinex","BTCUSD",1641483016039,0.29421814,42899.0,42898.0,0.1583]
["bitfinex","BTCUSD",1641483016236,0.99354814,42899.0,42898.0,0.0583]
["bitfinex","BTCUSD",1641483016435,0.99354814,42899.0,42898.0,0.0763]
["bitfinex","BTCUSD",1641483017637,0.99354814,42899.0,42898.0,0.0583]
["bitfinex","BTCUSD",1641483017841,0.99354814,42899.0,42898.0,0.0116]
["bitfinex","BTCUSD",1641483018438,0.99354814,42899.0,42898.0,0.0846]
["bitfinex","BTCUSD",1641483020193,0.99354814,42899.0,42897.0,0.058271]
["bitfinex","BTCUSD",1641483020389,0.99354814,42899.0,42898.0,0.00074505]
["bitfinex","BTCUSD",1641483020589,0.99354814,42899.0,42898.0,0.02774505]
["bitfinex","BTCUSD",1641483021790,0.99354814,42899.0,42898.0,0.00074505]
["bitfinex","BTCUSD",1641483022433,0.99354814,42899.0,42898.0,0.02074505]
["bitfinex","BTCUSD",1641483023833,0.99354814,42899.0,42898.0,0.00074505]
["bitfinex","BTCUSD",1641483024534,0.99354814,42899.0,42898.0,0.02674505]
["bitfinex","BTCUSD",1641483025735,0.99354814,42899.0,42898.0,0.00074505]
["bitfinex","BTCUSD",1641483026190,0.99354814,42899.0,42890.0,0.01018606]
["bitfinex","BTCUSD",1641483026191,1.85,42898.0,42890.0,0.00892405]
["bitfinex","BTCUSD",1641483026390,1.069042,42897.0,42890.0,0.00892405]
["bitfinex","BTCUSD",1641483026589,0.70058344,42897.0,42890.0,0.00892405]
["bitfinex","BTCUSD",1641483026794,0.70058344,42897.0,42890.0,0.06720505]
["bitfinex","BTCUSD",1641483026989,0.75886244,42897.0,42890.0,0.06720505]
["bitfinex","BTCUSD",1641483027188,0.70058344,42897.0,42890.0,0.06720505]
["bitfinex","BTCUSD",1641483027388,0.05827647,42896.0,42890.0,0.06720505]
["bitfinex","BTCUSD",1641483027689,0.69933,42895.0,42890.0,0.06720505]
["bitfinex","BTCUSD",1641483028287,0.69933,42895.0,42890.0,0.058281]
["bitfinex","BTCUSD",1641483028494,0.0582769,42893.0,42890.0,0.073281]
["bitfinex","BTCUSD",1641483028691,0.0582769,42893.0,42890.0,0.015]
["bitfinex","BTCUSD",1641483028692,0.69933,42892.0,42890.0,0.015]
["bitfinex","BTCUSD",1641483028889,1.56504898,42891.0,42890.0,0.015]
["bitfinex","BTCUSD",1641483029089,0.69933,42891.0,42890.0,0.015]
["bitfinex","BTCUSD",1641483029691,0.69933,42891.0,42887.0,0.57066935]
["bitfinex","BTCUSD",1641483029939,0.757621,42891.0,42884.0,0.4744818]
["bitfinex","BTCUSD",1641483030141,0.05828867,42888.0,42884.0,0.5244818]
["bitfinex","BTCUSD",1641483030337,0.69933,42887.0,42884.0,0.5244818]
["bitfinex","BTCUSD",1641483030537,0.69933,42887.0,42884.0,0.5364818]
["bitfinex","BTCUSD",1641483031740,0.757618,42887.0,42884.0,0.5364818]
["bitfinex","BTCUSD",1641483031938,0.797618,42887.0,42884.0,0.5364818]
["bitfinex","BTCUSD",1641483032338,0.797618,42887.0,42884.0,0.5244818]
["bitfinex","BTCUSD",1641483032539,0.747618,42887.0,42884.0,0.5424818]
["bitfinex","BTCUSD",1641483032739,0.69933,42887.0,42884.0,0.5424818]
["bitfinex","BTCUSD",1641483032940,0.69933,42887.0,42885.0,0.058288]
["bitfinex","BTCUSD",1641483033593,0.69933,42887.0,42886.0,0.4744818]
["bitfinex","BTCUSD",1641483033987,0.69933,42887.0,42886.0,0.6244818]
["bitfinex","BTCUSD",1641483034188,0.69933,42887.0,42886.0,0.15]
["bitfinex","BTCUSD",1641483034589,0.69933,42887.0,42886.0,0.175]
["bitfinex","BTCUSD",1641483034986,0.69933,42887.0,42886.0,0.025]
["bitfinex","BTCUSD",1641483035988,0.69933,42887.0,42885.0,0.108288]
["bitfinex","BTCUSD",1641483036586,0.69933,42887.0,42886.0,0.0084219]
["bitfinex","BTCUSD",1641483036787,0.69933,42887.0,42886.0,0.59939495]
["bitfinex","BTCUSD",1641483037187,0.69933,42887.0,42886.0,0.69939495]
["bitfinex","BTCUSD",1641483037436,0.69933,42887.0,42886.0,0.1084219]
["bitfinex","BTCUSD",1641483038134,0.69933,42887.0,42886.0,0.0084219]
["bitfinex","BTCUSD",1641483038534,0.69616949,42887.0,42886.0,0.0324219]
["bitfinex","BTCUSD",1641483039735,0.69616949,42887.0,42886.0,0.58608688]
["bitfinex","BTCUSD",1641483040137,0.69616949,42887.0,42886.0,0.68608688]
["bitfinex","BTCUSD",1641483040537,0.69616949,42887.0,42886.0,0.72908688]
["bitfinex","BTCUSD",1641483041189,0.69616949,42887.0,42886.0,0.0514219]
["bitfinex","BTCUSD",1641483041388,0.69616949,42887.0,42886.0,0.0430019]
["bitfinex","BTCUSD",1641483041593,1.07043351,42887.0,42886.0,0.0430019]
["bitfinex","BTCUSD",1641483041886,1.07043351,42887.0,42886.0,0.48148863]
["bitfinex","BTCUSD",1641483042486,1.77543351,42887.0,42886.0,0.48148673]
["bitfinex","BTCUSD",1641483042689,2.14514551,42887.0,42886.0,0.48148673]
["bitfinex","BTCUSD",1641483042987,0.5,42886.0,42885.0,0.12632164]
["bitfinex","BTCUSD",1641483043187,1.4299632,42886.0,42885.0,0.12632164]
["bitfinex","BTCUSD",1641483043586,0.0582975,42884.0,42881.0,0.48199327]
["bitfinex","BTCUSD",1641483043788,0.69588891,42883.0,42881.0,0.48199327]
["bitfinex","BTCUSD",1641483043990,1.06285055,42883.0,42881.0,0.48199327]
["bitfinex","BTCUSD",1641483044190,1.06285055,42883.0,42871.0,2.59535314]
["bitfinex","BTCUSD",1641483044390,1.06285055,42883.0,42874.0,0.116599]
["bitfinex","BTCUSD",1641483044587,1.07085055,42883.0,42874.0,0.116599]
["bitfinex","BTCUSD",1641483044836,0.17489808,42879.0,42874.0,0.116599]
["bitfinex","BTCUSD",1641483045139,0.69588891,42878.0,42874.0,0.166599]
["bitfinex","BTCUSD",1641483045638,0.69588891,42878.0,42876.0,0.058293]
["bitfinex","BTCUSD",1641483045938,0.69588891,42878.0,42876.0,1.34684834]
["bitfinex","BTCUSD",1641483046138,0.0002,42902.0,42878.0,1.25]
["bitfinex","BTCUSD",1641483046341,0.0002,42902.0,42890.0,0.0012986]
["bitfinex","BTCUSD",1641483046342,0.0003,42901.0,42890.0,0.0012986]
["bitfinex","BTCUSD",1641483046539,0.69939,42898.0,42894.0,0.058266]
["bitfinex","BTCUSD",1641483047139,0.69939,42898.0,42894.0,0.40925724]
["bitfinex","BTCUSD",1641483047340,0.69939,42898.0,42896.0,2.7707459]
["bitfinex","BTCUSD",1641483047539,0.69939,42898.0,42897.0,0.058267]
["bitfinex","BTCUSD",1641483047943,0.69939,42898.0,42897.0,0.06508106]
["bitfinex","BTCUSD",1641483048144,0.69939,42898.0,42897.0,0.06427375]
["bitfinex","BTCUSD",1641483048343,0.69939,42898.0,42897.0,0.91333252]
["bitfinex","BTCUSD",1641483048587,0.69939,42898.0,42897.0,1.033267]
["bitfinex","BTCUSD",1641483048783,0.69939,42898.0,42897.0,0.183267]
["bitfinex","BTCUSD",1641483048982,0.69939,42898.0,42897.0,0.18935065]
["bitfinex","BTCUSD",1641483049184,0.69939,42898.0,42897.0,0.19066771]
["bitfinex","BTCUSD",1641483049585,0.69939,42898.0,42897.0,0.18955462]
["bitfinex","BTCUSD",1641483049785,0.69939,42898.0,42897.0,0.07140153]
["bitfinex","BTCUSD",1641483049986,0.69939,42898.0,42897.0,0.07134738]
["bitfinex","BTCUSD",1641483050387,0.69939,42898.0,42897.0,0.07100003]
["bitfinex","BTCUSD",1641483050586,0.69939,42898.0,42897.0,0.11686751]
["bitfinex","BTCUSD",1641483050787,0.69939,42898.0,42897.0,0.16440987]
["bitfinex","BTCUSD",1641483050986,0.69939,42898.0,42897.0,1.40040987]
["bitfinex","BTCUSD",1641483051187,0.69939,42898.0,42897.0,1.50040987]
["bitfinex","BTCUSD",1641483051387,0.69939,42898.0,42897.0,0.26440987]
["bitfinex","BTCUSD",1641483051587,0.233386,42898.0,42897.0,3.10084357]
["bitfinex","BTCUSD",1641483051789,0.233386,42898.0,42897.0,3.40148441]
["bitfinex","BTCUSD",1641483051990,0.233386,42898.0,42897.0,1.80148441]
["bitfinex","BTCUSD",1641483052189,0.06163514,42899.0,42898.0,1.3]
["bitfinex","BTCUSD",1641483052434,0.06163514,42899.0,42898.0,2.6327]
["bitfinex","BTCUSD",1641483052635,0.0003,42901.0,42899.0,1.25]
["bitfinex","BTCUSD",1641483052838,0.0004,42905.0,42900.0,0.79901]
["bitfinex","BTCUSD",1641483053040,0.0003,42916.0,42900.0,0.79901]
["bitfinex","BTCUSD",1641483053240,0.0003,42916.0,42915.0,0.35]
["bitfinex","BTCUSD",1641483053438,0.0003,42916.0,42915.0,0.15417962]
["bitfinex","BTCUSD",1641483053635,0.0003,42916.0,42915.0,0.1]
["bitfinex","BTCUSD",1641483054036,0.0003,42916.0,42911.0,0.0467]
["bitfinex","BTCUSD",1641483054236,0.0003,42916.0,42906.0,0.48012653]
["bitfinex","BTCUSD",1641483054436,0.69912,42915.0,42911.0,0.116497]
["bitfinex","BTCUSD",1641483054640,0.69912,42915.0,42911.0,0.122497]
["bitfinex","BTCUSD",1641483055537,0.058248,42914.0,42911.0,0.122497]
["bitfinex","BTCUSD",1641483055737,0.69912,42913.0,42911.0,0.122497]
["bitfinex","BTCUSD",1641483055936,0.69912,42913.0,42911.0,0.116497]
["bitfinex","BTCUSD",1641483056390,0.69912,42913.0,42910.0,0.116499]
["bitfinex","BTCUSD",1641483056594,0.69912,42913.0,42911.0,0.012]
["bitfinex","BTCUSD",1641483056595,1.19238591,42913.0,42911.0,0.012]
["bitfinex","BTCUSD",1641483056790,1.19289712,42913.0,42911.0,0.012]
["bitfinex","BTCUSD",1641483057390,1.19289712,42913.0,42911.0,0.01874065]
["bitfinex","BTCUSD",1641483057993,1.97706796,42912.0,42911.0,0.01874065]
["bitfinex","BTCUSD",1641483058192,1.07618796,42912.0,42911.0,0.01874065]
["bitfinex","BTCUSD",1641483058392,0.69912,42912.0,42911.0,0.00674065]
["bitfinex","BTCUSD",1641483058591,0.69912,42912.0,42911.0,0.02274065]
["bitfinex","BTCUSD",1641483059843,0.69912,42912.0,42911.0,0.06499665]
["bitfinex","BTCUSD",1641483060639,0.69912,42912.0,42911.0,0.07999665]
["bitfinex","BTCUSD",1641483060841,0.69912,42912.0,42911.0,0.12999665]
["bitfinex","BTCUSD",1641483061640,0.69912,42912.0,42911.0,0.51372628]
["bitfinex","BTCUSD",1641483061840,0.69912,42912.0,42911.0,0.64542628]
["bitfinex","BTCUSD",1641483062042,0.69912,42912.0,42911.0,2.8326706]
["bitfinex","BTCUSD",1641483062043,0.233249,42912.0,42911.0,2.8326706]
["bitfinex","BTCUSD",1641483062240,0.233249,42912.0,42911.0,1.8826706]
["bitfinex","BTCUSD",1641483062443,0.0003,42916.0,42912.0,1.05]
["bitfinex","BTCUSD",1641483062641,0.0003,42916.0,42914.0,0.05945525]
["bitfinex","BTCUSD",1641483062842,0.0003,42916.0,42915.0,1.68302282]
["bitfinex","BTCUSD",1641483063146,0.0003,42916.0,42915.0,2.00137193]
["bitfinex","BTCUSD",1641483063341,0.69935,42916.0,42915.0,2.00137193]
["bitfinex","BTCUSD",1641483063607,0.233559,42916.0,42915.0,2.26978593]
["bitfinex","BTCUSD",1641483063795,0.233559,42916.0,42915.0,2.49446893]
["bitfinex","BTCUSD",1641483064195,0.0004,42917.0,42916.0,0.65]
["bitfinex","BTCUSD",1641483064395,0.0004,42917.0,42916.0,0.79139475]
["bitfinex","BTCUSD",1641483064595,0.0004,42917.0,42916.0,0.47051597]
["bitfinex","BTCUSD",1641483065000,0.0004,42917.0,42916.0,0.87123252]
["bitfinex","BTCUSD",1641483065798,0.69943,42917.0,42916.0,0.87123252]
["bitfinex","BTCUSD",1641483066097,0.69943,42917.0,42916.0,0.73075448]
["bitfinex","BTCUSD",1641483066297,0.69943,42917.0,42916.0,1.75362892]
["bitfinex","BTCUSD",1641483066696,0.69943,42917.0,42916.0,1.50539041]
["bitfinex","BTCUSD",1641483066899,0.69943,42917.0,42916.0,1.10898484]
["bitfinex","BTCUSD",1641483067099,0.69943,42917.0,42916.0,1.87043798]
["bitfinex","BTCUSD",1641483067852,0.69943,42917.0,42916.0,1.85843798]
["bitfinex","BTCUSD",1641483068652,0.69943,42917.0,42916.0,1.86943798]
["bitfinex","BTCUSD",1641483068850,0.69943,42917.0,42916.0,2.34398484]
["bitfinex","BTCUSD",1641483069450,0.228626,42917.0,42916.0,2.34398484]
["bitfinex","BTCUSD",1641483069651,0.228626,42917.0,42916.0,3.10543798]
["bitfinex","BTCUSD",1641483070053,0.0004,42918.0,42917.0,0.7]
["bitfinex","BTCUSD",1641483070256,0.0004,42918.0,42917.0,2.76061262]
["bitfinex","BTCUSD",1641483070452,0.0004,42918.0,42917.0,2.4327]
["bitfinex","BTCUSD",1641483070655,0.0004,42931.0,42918.0,0.55]
["bitfinex","BTCUSD",1641483070857,0.0004,42931.0,42919.0,1.43911002]
["bitfinex","BTCUSD",1641483071114,0.69938,42920.0,42919.0,1.53911002]
["bitfinex","BTCUSD",1641483071702,0.69938,42920.0,42919.0,2.16557889]
["bitfinex","BTCUSD",1641483072102,0.69938,42920.0,42919.0,2.00916887]
["bitfinex","BTCUSD",1641483072706,0.69938,42920.0,42919.0,0.78316887]
["bitfinex","BTCUSD",1641483072907,0.69938,42920.0,42919.0,1.54462201]
["bitfinex","BTCUSD",1641483073304,0.69951878,42920.0,42919.0,1.54462201]
["bitfinex","BTCUSD",1641483073706,0.69951878,42920.0,42919.0,0.78316887]
["bitfinex","BTCUSD",1641483073905,0.69951878,42920.0,42919.0,0.77316887]
["bitfinex","BTCUSD",1641483074505,0.69951878,42920.0,42919.0,0.67316887]
["bitfinex","BTCUSD",1641483074707,0.69951878,42920.0,42919.0,0.68416887]
["bitfinex","BTCUSD",1641483075654,0.69951878,42920.0,42919.0,0.0577]
["bitfinex","BTCUSD",1641483075851,0.69951878,42920.0,42919.0,1.3937]
["bitfinex","BTCUSD",1641483076052,0.69951878,42920.0,42919.0,0.1467]
["bitfinex","BTCUSD",1641483076453,0.69951878,42920.0,42919.0,1.92714577]
["bitfinex","BTCUSD",1641483076454,0.23375378,42920.0,42919.0,1.92714577]
["bitfinex","BTCUSD",1641483076653,0.23375378,42920.0,42919.0,1.94135734]
["bitfinex","BTCUSD",1641483077656,0.0004,42931.0,42920.0,1.3]
["bitfinex","BTCUSD",1641483077852,0.0004,42931.0,42920.0,2.60864978]
["bitfinex","BTCUSD",1641483078054,0.0004,42931.0,42920.0,1.85864978]
["bitfinex","BTCUSD",1641483078788,0.0004,42931.0,42920.0,1.3977]
["bitfinex","BTCUSD",1641483078987,0.69927,42921.0,42920.0,1.3977]
["bitfinex","BTCUSD",1641483079190,0.69898935,42921.0,42920.0,2.1052902]
["bitfinex","BTCUSD",1641483079390,0.69758935,42921.0,42920.0,2.6135082]
["bitfinex","BTCUSD",1641483079589,0.69758935,42921.0,42920.0,1.96472066]
["bitfinex","BTCUSD",1641483079790,0.23188035,42921.0,42920.0,2.61472066]
["bitfinex","BTCUSD",1641483080091,0.23188035,42921.0,42920.0,1.94972066]
["bitfinex","BTCUSD",1641483080292,0.23188035,42921.0,42920.0,1.54213046]
["bitfinex","BTCUSD",1641483080491,0.0004,42931.0,42924.0,0.058218]
["bitfinex","BTCUSD",1641483080695,0.0004,42931.0,42925.0,0.0467]
["bitfinex","BTCUSD",1641483081090,0.7204305,42926.0,42925.0,0.0467]
["bitfinex","BTCUSD",1641483081690,0.7204305,42926.0,42925.0,0.37296766]
["bitfinex","BTCUSD",1641483082090,0.7204305,42926.0,42925.0,0.1467]
["bitfinex","BTCUSD",1641483082739,0.7204305,42926.0,42925.0,0.1587]
["bitfinex","BTCUSD",1641483083139,0.7204305,42926.0,42925.0,0.45970408]
["bitfinex","BTCUSD",1641483083544,0.7204305,42926.0,42925.0,0.1587]
["bitfinex","BTCUSD",1641483084041,0.7204305,42926.0,42925.0,0.1467]
["bitfinex","BTCUSD",1641483084741,0.7204305,42926.0,42925.0,0.0587]
["bitfinex","BTCUSD",1641483084941,0.7204305,42926.0,42925.0,1.2947]
["bitfinex","BTCUSD",1641483085140,0.7204305,42926.0,42925.0,1.3947]
["bitfinex","BTCUSD",1641483085942,0.7204305,42926.0,42925.0,1.3827]
["bitfinex","BTCUSD",1641483086783,0.7204305,42926.0,42925.0,1.3947]
["bitfinex","BTCUSD",1641483087985,0.7204305,42926.0,42925.0,1.3827]
["bitfinex","BTCUSD",1641483088791,0.7204305,42926.0,42925.0,1.2937]
["bitfinex","BTCUSD",1641483089189,0.7204305,42926.0,42925.0,1.93409744]
["bitfinex","BTCUSD",1641483089389,0.7204305,42926.0,42925.0,0.69809744]
["bitfinex","BTCUSD",1641483089837,0.7204305,42926.0,42925.0,2.43409744]
["bitfinex","BTCUSD",1641483090039,0.7204305,42926.0,42925.0,3.28455058]
["bitfinex","BTCUSD",1641483090241,0.7204305,42926.0,42925.0,3.552902]
["bitfinex","BTCUSD",1641483090440,0.33278,42926.0,42925.0,3.934762]
["bitfinex","BTCUSD",1641483090643,0.0005,42943.0,42926.0,1.816394]
["bitfinex","BTCUSD",1641483090843,0.0005,42943.0,42935.0,1.586]
["bitfinex","BTCUSD",1641483091045,0.0005,42943.0,42935.0,1.7327]
["bitfinex","BTCUSD",1641483091242,0.0005,42943.0,42935.0,2.13604163]
["bitfinex","BTCUSD",1641483091448,0.0005,42943.0,42935.0,2.18604163]
["bitfinex","BTCUSD",1641483091646,0.0005,42943.0,42935.0,0.3667]
["bitfinex","BTCUSD",1641483091848,0.69871,42936.0,42935.0,0.3667]
["bitfinex","BTCUSD",1641483092042,0.69871,42936.0,42935.0,0.3736148]
["bitfinex","BTCUSD",1641483092240,0.69871,42936.0,42935.0,0.2667]
["bitfinex","BTCUSD",1641483092642,0.69871,42936.0,42935.0,0.22]
["bitfinex","BTCUSD",1641483092842,0.69871,42936.0,42935.0,0.27891072]
["bitfinex","BTCUSD",1641483093043,0.69871,42936.0,42935.0,0.2777]
["bitfinex","BTCUSD",1641483093686,0.69871,42936.0,42935.0,1.04741268]
["bitfinex","BTCUSD",1641483093887,0.69871,42936.0,42935.0,1.14741268]
["bitfinex","BTCUSD",1641483094090,0.69871,42936.0,42935.0,0.93971268]
["bitfinex","BTCUSD",1641483094688,0.69877625,42936.0,42935.0,0.90371268]
["bitfinex","BTCUSD",1641483094888,1.95543451,42936.0,42935.0,0.90371268]
["bitfinex","BTCUSD",1641483095090,1.95543451,42936.0,42935.0,0.014]
["bitfinex","BTCUSD",1641483095388,1.95543451,42936.0,42931.0,0.76971268]
["bitfinex","BTCUSD",1641483095589,1.45,42932.0,42931.0,0.76971268]
["bitfinex","BTCUSD",1641483095788,0.69871,42932.0,42931.0,0.76971268]
["bitfinex","BTCUSD",1641483095992,0.69871,42932.0,42931.0,0.82793868]
["bitfinex","BTCUSD",1641483096191,0.69871,42932.0,42927.0,1.29280714]
["bitfinex","BTCUSD",1641483096192,0.69871,42932.0,42929.0,0.11645586]
["bitfinex","BTCUSD",1641483096889,0.69871,42932.0,42929.0,0.12845586]
["bitfinex","BTCUSD",1641483097089,0.69871,42932.0,42929.0,0.07023]
["bitfinex","BTCUSD",1641483097346,0.37690262,42931.0,42929.0,0.07023]
["bitfinex","BTCUSD",1641483097550,1.19871,42930.0,42929.0,0.07023]
["bitfinex","BTCUSD",1641483097747,0.69871,42930.0,42929.0,0.07023]
["bitfinex","BTCUSD",1641483097949,0.69871,42930.0,42929.0,0.05823]
["bitfinex","BTCUSD",1641483098450,0.69871,42930.0,42929.0,0.064053]
["bitfinex","BTCUSD",1641483098949,0.69871,42930.0,42929.0,0.074053]
["bitfinex","BTCUSD",1641483099952,0.69871,42930.0,42929.0,0.064053]
["bitfinex","BTCUSD",1641483100556,0.92871,42930.0,42929.0,0.54732831]
["bitfinex","BTCUSD",1641483100754,0.92871,42930.0,42929.0,0.56032831]
["bitfinex","BTCUSD",1641483100952,0.92871,42930.0,42929.0,0.66032831]
["bitfinex","BTCUSD",1641483101191,0.92871,42930.0,42929.0,0.177053]
["bitfinex","BTCUSD",1641483101796,0.92871,42930.0,42929.0,0.227053]
["bitfinex","BTCUSD",1641483101993,0.63151,42930.0,42929.0,0.064053]
["bitfinex","BTCUSD",1641483102595,0.63151,42930.0,42929.0,0.54746695]
["bitfinex","BTCUSD",1641483102793,0.93151,42930.0,42929.0,0.56046695]
["bitfinex","BTCUSD",1641483102993,0.63151,42930.0,42929.0,0.56046695]
["bitfinex","BTCUSD",1641483103194,0.63151,42930.0,42929.0,0.55464395]
["bitfinex","BTCUSD",1641483103397,0.63151,42930.0,42929.0,0.07123]
["bitfinex","BTCUSD",1641483103894,0.63151,42930.0,42929.0,0.12123]
["bitfinex","BTCUSD",1641483104093,0.63151,42930.0,42929.0,0.05823]
["bitfinex","BTCUSD",1641483104297,0.63151,42930.0,42929.0,0.10823]
["bitfinex","BTCUSD",1641483104694,0.63151,42930.0,42928.0,0.10823]
["bitfinex","BTCUSD",1641483104942,0.63151,42930.0,42929.0,0.014]
["bitfinex","BTCUSD",1641483105142,1.12370989,42930.0,42929.0,0.014]
["bitfinex","BTCUSD",1641483105344,1.12377022,42930.0,42929.0,0.014]
["bitfinex","BTCUSD",1641483105541,0.73157032,42930.0,42929.0,0.014]
["bitfinex","BTCUSD",1641483105741,1.03157033,42930.0,42929.0,0.014]
["bitfinex","BTCUSD",1641483105942,1.03157033,42930.0,42927.0,0.48341395]
["bitfinex","BTCUSD",1641483106142,0.63157033,42930.0,42926.0,0.058233]
["bitfinex","BTCUSD",1641483106443,0.09999999,42928.0,42925.0,0.48341395]
["bitfinex","BTCUSD",1641483106640,0.40151,42927.0,42925.0,0.48341395]
["bitfinex","BTCUSD",1641483106845,1.40465092,42926.0,42925.0,0.48341395]
["bitfinex","BTCUSD",1641483107041,1.80616092,42926.0,42925.0,0.48341395]
["bitfinex","BTCUSD",1641483107745,1.40151,42926.0,42923.0,0.428883]
["bitfinex","BTCUSD",1641483108043,0.37406102,42925.0,42923.0,0.428883]
["bitfinex","BTCUSD",1641483108342,1.30151,42924.0,42923.0,0.42]
["bitfinex","BTCUSD",1641483108792,1.40150999,42924.0,42923.0,0.42]
["bitfinex","BTCUSD",1641483108995,1.40150999,42924.0,42923.0,0.42674198]
["bitfinex","BTCUSD",1641483109193,1.79094084,42924.0,42923.0,0.42674198]
["bitfinex","BTCUSD",1641483109398,1.77122199,42924.0,42923.0,0.42674198]
["bitfinex","BTCUSD",1641483109593,1.77122199,42924.0,42923.0,0.00674198]
["bitfinex","BTCUSD",1641483109794,1.77122199,42924.0,42921.0,0.48341395]
["bitfinex","BTCUSD",1641483109795,1.77242546,42924.0,42921.0,0.48341395]
["bitfinex","BTCUSD",1641483109995,0.369712,42923.0,42921.0,0.48341395]
["bitfinex","BTCUSD",1641483110194,2.20271765,42922.0,42921.0,0.38341395]
["bitfinex","BTCUSD",1641483110396,2.20271765,42922.0,42920.0,0.42]
["bitfinex","BTCUSD",1641483110397,1.8,42921.0,42920.0,0.42]
["bitfinex","BTCUSD",1641483110593,2.67122199,42921.0,42920.0,0.42]
["bitfinex","BTCUSD",1641483110902,2.67122199,42921.0,42917.0,0.4855399]
["bitfinex","BTCUSD",1641483110903,0.87122199,42921.0,42917.0,0.4855399]
["bitfinex","BTCUSD",1641483111095,0.64999999,42918.0,42917.0,0.4855399]
["bitfinex","BTCUSD",1641483111292,1.05150999,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641483111694,0.40151,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641483112837,0.41551,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641483113841,0.41551,42918.0,42916.0,0.52]
["bitfinex","BTCUSD",1641483114037,0.40151,42918.0,42916.0,0.52]
["bitfinex","BTCUSD",1641483114240,0.40151,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641483114839,0.44251,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641483115240,0.44251,42918.0,42916.0,1.00906785]
["bitfinex","BTCUSD",1641483116096,0.40151,42918.0,42916.0,1.00906785]
["bitfinex","BTCUSD",1641483116490,0.40151,42918.0,42916.0,0.42539266]
["bitfinex","BTCUSD",1641483116892,0.41851,42918.0,42916.0,0.42539266]
["bitfinex","BTCUSD",1641483118093,0.40151,42918.0,42916.0,0.42539266]
["bitfinex","BTCUSD",1641483118894,0.44751,42918.0,42916.0,0.42539266]
["bitfinex","BTCUSD",1641483119299,0.44751,42918.0,42917.0,0.29072484]
["bitfinex","BTCUSD",1641483119504,0.44751,42918.0,42917.0,0.84571389]
["bitfinex","BTCUSD",1641483119704,0.44751,42918.0,42917.0,0.44571389]
["bitfinex","BTCUSD",1641483120144,0.40151,42918.0,42917.0,0.44571389]
["bitfinex","BTCUSD",1641483120342,0.40151,42918.0,42917.0,0.98988559]
["bitfinex","BTCUSD",1641483120543,0.63151,42918.0,42917.0,1.08988559]
["bitfinex","BTCUSD",1641483120742,0.63151,42918.0,42917.0,1.01088559]
["bitfinex","BTCUSD",1641483120941,0.63151,42918.0,42917.0,1.11088559]
["bitfinex","BTCUSD",1641483121643,0.63151,42918.0,42917.0,0.6651717]
["bitfinex","BTCUSD",1641483122043,0.63151,42918.0,42917.0,0.6441717]
["bitfinex","BTCUSD",1641483122846,0.63551,42918.0,42917.0,0.6891717]
["bitfinex","BTCUSD",1641483124096,0.63151,42918.0,42917.0,0.6441717]
["bitfinex","BTCUSD",1641483124895,0.63351,42918.0,42917.0,0.6711717]
["bitfinex","BTCUSD",1641483125193,0.63351,42918.0,42917.0,0.027]
["bitfinex","BTCUSD",1641483126195,0.63122958,42918.0,42916.0,0.53605607]
["bitfinex","BTCUSD",1641483126798,0.63622958,42918.0,42916.0,0.55405607]
["bitfinex","BTCUSD",1641483127841,0.63622958,42918.0,42916.0,0.55988107]
["bitfinex","BTCUSD",1641483128241,0.63622958,42918.0,42916.0,0.54188107]
["bitfinex","BTCUSD",1641483128442,0.65,42917.0,42916.0,0.47781307]
["bitfinex","BTCUSD",1641483128642,1.05122958,42917.0,42916.0,0.42539266]
["bitfinex","BTCUSD",1641483128842,1.41983371,42917.0,42916.0,0.43539266]
["bitfinex","BTCUSD",1641483129142,1.05122958,42917.0,42916.0,0.43539266]
["bitfinex","BTCUSD",1641483130141,1.05122958,42917.0,42916.0,0.42539266]
["bitfinex","BTCUSD",1641483130943,1.05522958,42917.0,42916.0,0.44239266]
["bitfinex","BTCUSD",1641483131886,0.40522958,42917.0,42916.0,0.59239266]
["bitfinex","BTCUSD",1641483132088,0.40122958,42917.0,42916.0,1.01401521]
["bitfinex","BTCUSD",1641483132889,0.40122958,42917.0,42916.0,1.29354747]
["bitfinex","BTCUSD",1641483133090,0.40122958,42917.0,42916.0,1.82901609]
["bitfinex","BTCUSD",1641483133290,0.40122958,42917.0,42916.0,1.48496798]
["bitfinex","BTCUSD",1641483133489,0.40122958,42917.0,42916.0,1.4837143]
["bitfinex","BTCUSD",1641483133688,0.40122958,42917.0,42916.0,0.90037124]
["bitfinex","BTCUSD",1641483133889,0.40122958,42917.0,42916.0,1.32672447]
["bitfinex","BTCUSD",1641483134089,0.40122958,42917.0,42916.0,1.29572447]
["bitfinex","BTCUSD",1641483134287,0.40122958,42917.0,42916.0,1.6899508]
["bitfinex","BTCUSD",1641483134487,0.40122958,42917.0,42916.0,2.14305514]
["bitfinex","BTCUSD",1641483134689,0.40122958,42917.0,42916.0,2.14434361]
["bitfinex","BTCUSD",1641483134945,0.40122958,42917.0,42916.0,3.45534361]
["bitfinex","BTCUSD",1641483135340,0.40122958,42917.0,42916.0,3.87534361]
["bitfinex","BTCUSD",1641483135941,0.00639282,42917.0,42916.0,3.87534361]
["bitfinex","BTCUSD",1641483136144,0.00639282,42917.0,42916.0,3.85034361]
["bitfinex","BTCUSD",1641483136546,0.23,42918.0,42917.0,1.4]
["bitfinex","BTCUSD",1641483136746,0.23,42918.0,42917.0,3.26235652]
["bitfinex","BTCUSD",1641483136946,0.23,42918.0,42917.0,3.36361371]
["bitfinex","BTCUSD",1641483137145,0.23,42918.0,42917.0,2.43996694]
["bitfinex","BTCUSD",1641483137648,0.92902,42918.0,42917.0,3.43273853]
["bitfinex","BTCUSD",1641483138600,0.92902,42918.0,42917.0,3.23273853]
["bitfinex","BTCUSD",1641483138795,0.92902,42918.0,42917.0,3.26073853]
["bitfinex","BTCUSD",1641483139395,0.463257,42918.0,42917.0,3.46073853]
["bitfinex","BTCUSD",1641483140097,0.0001,42920.0,42918.0,0.058227]
["bitfinex","BTCUSD",1641483140303,0.0001,42920.0,42919.0,0.604931]
["bitfinex","BTCUSD",1641483140997,0.0001,42920.0,42919.0,0.646931]
["bitfinex","BTCUSD",1641483141400,0.69908,42920.0,42919.0,0.416931]
["bitfinex","BTCUSD",1641483141600,0.69908,42920.0,42919.0,0.80979177]
["bitfinex","BTCUSD",1641483141800,0.69908,42920.0,42919.0,1.83118476]
["bitfinex","BTCUSD",1641483142199,0.69908,42920.0,42919.0,1.7449609]
["bitfinex","BTCUSD",1641483142441,0.69908,42920.0,42919.0,0.95983981]
["bitfinex","BTCUSD",1641483142844,0.69908,42920.0,42919.0,2.22783981]
["bitfinex","BTCUSD",1641483143040,0.69908,42920.0,42919.0,1.76881376]
["bitfinex","BTCUSD",1641483143641,0.69908,42920.0,42919.0,2.22461926]
["bitfinex","BTCUSD",1641483144042,0.69908,42920.0,42919.0,2.19261926]
["bitfinex","BTCUSD",1641483144843,0.69908,42920.0,42919.0,2.24561926]
["bitfinex","BTCUSD",1641483145044,0.69908,42920.0,42919.0,2.89557765]
["bitfinex","BTCUSD",1641483145246,0.69908,42920.0,42919.0,3.31557765]
["bitfinex","BTCUSD",1641483145446,0.69916768,42920.0,42919.0,3.31557765]
["bitfinex","BTCUSD",1641483145642,0.69916768,42920.0,42919.0,3.36557765]
["bitfinex","BTCUSD",1641483146100,0.69916768,42920.0,42919.0,3.31257765]
["bitfinex","BTCUSD",1641483146294,0.69916768,42920.0,42919.0,3.41257765]
["bitfinex","BTCUSD",1641483146898,0.69916768,42920.0,42919.0,3.59757765]
["bitfinex","BTCUSD",1641483147100,0.23342868,42920.0,42919.0,3.79887755]
["bitfinex","BTCUSD",1641483147297,0.0001,42930.0,42920.0,1.8]
["bitfinex","BTCUSD",1641483147498,0.00861257,42935.0,42930.0,0.55]
["bitfinex","BTCUSD",1641483147699,0.00791257,42935.0,42934.0,0.90128552]
["bitfinex","BTCUSD",1641483147896,0.70655257,42935.0,42934.0,2.27958907]
["bitfinex","BTCUSD",1641483148099,0.60665003,42935.0,42934.0,2.25711889]
["bitfinex","BTCUSD",1641483148295,0.14106203,42935.0,42934.0,2.81318506]
["bitfinex","BTCUSD",1641483148496,0.14076203,42935.0,42934.0,2.81318506]
["bitfinex","BTCUSD",1641483148695,0.14076203,42935.0,42934.0,2.87138606]
["bitfinex","BTCUSD",1641483148895,0.0004,42937.0,42936.0,1.236]
["bitfinex","BTCUSD",1641483149096,0.0004,42937.0,42936.0,1.7327]
["bitfinex","BTCUSD",1641483149097,0.69911,42937.0,42936.0,1.7327]
["bitfinex","BTCUSD",1641483149299,0.69881,42937.0,42936.0,2.2327]
["bitfinex","BTCUSD",1641483149496,0.69881,42937.0,42936.0,2.2827]
["bitfinex","BTCUSD",1641483150164,0.69881,42937.0,42936.0,2.340898]
["bitfinex","BTCUSD",1641483150364,0.69881,42937.0,42936.0,1.0607035]
["bitfinex","BTCUSD",1641483150774,0.69881,42937.0,42936.0,1.71066189]
["bitfinex","BTCUSD",1641483150968,0.69881,42937.0,42936.0,1.72266189]
["bitfinex","BTCUSD",1641483151668,0.69881,42937.0,42936.0,0.5727035]
["bitfinex","BTCUSD",1641483152266,0.69881,42937.0,42936.0,0.5607035]
["bitfinex","BTCUSD",1641483152668,0.92881,42937.0,42936.0,0.5607035]
["bitfinex","BTCUSD",1641483152867,0.92881,42937.0,42936.0,0.7327035]
["bitfinex","BTCUSD",1641483153168,0.92881,42937.0,42936.0,1.9687035]
["bitfinex","BTCUSD",1641483153373,0.92881,42937.0,42936.0,0.7327035]
["bitfinex","BTCUSD",1641483154198,0.92881,42937.0,42936.0,0.7107035]
["bitfinex","BTCUSD",1641483154397,0.92881,42937.0,42936.0,1.48998571]
["bitfinex","BTCUSD",1641483154999,0.92881,42937.0,42936.0,1.50398571]
["bitfinex","BTCUSD",1641483155199,0.92881,42937.0,42936.0,1.50902181]
["bitfinex","BTCUSD",1641483155398,0.92881,42937.0,42936.0,1.92902181]
["bitfinex","BTCUSD",1641483155599,0.92881,42937.0,42936.0,1.1497396]
["bitfinex","BTCUSD",1641483156200,0.92881,42937.0,42936.0,1.55482851]
["bitfinex","BTCUSD",1641483156398,0.92881,42937.0,42936.0,1.1357396]
["bitfinex","BTCUSD",1641483156999,0.92887724,42937.0,42936.0,1.5569525]
["bitfinex","BTCUSD",1641483157199,0.92887724,42937.0,42936.0,2.7929525]
["bitfinex","BTCUSD",1641483157449,0.92887724,42937.0,42936.0,1.92702181]
["bitfinex","BTCUSD",1641483158150,0.92887724,42937.0,42936.0,1.91502181]
["bitfinex","BTCUSD",1641483158350,0.92887724,42937.0,42936.0,1.45921631]
["bitfinex","BTCUSD",1641483158554,0.92887724,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483158955,0.92887724,42937.0,42936.0,0.6949341]
["bitfinex","BTCUSD",1641483160052,0.92887724,42937.0,42936.0,1.12771148]
["bitfinex","BTCUSD",1641483160251,0.92887724,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483160853,0.92887724,42937.0,42936.0,0.7029341]
["bitfinex","BTCUSD",1641483162097,0.92887724,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483162999,0.92887724,42937.0,42936.0,1.10148386]
["bitfinex","BTCUSD",1641483163199,0.92887724,42937.0,42936.0,0.6979341]
["bitfinex","BTCUSD",1641483163603,0.9285968,42937.0,42936.0,0.6979341]
["bitfinex","BTCUSD",1641483164201,0.9285968,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483164862,0.9285968,42937.0,42936.0,0.6989341]
["bitfinex","BTCUSD",1641483166666,0.9285968,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483166867,0.9285968,42937.0,42936.0,0.7079341]
["bitfinex","BTCUSD",1641483168170,0.9285968,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483169005,0.9285968,42937.0,42936.0,0.6999341]
["bitfinex","BTCUSD",1641483170207,0.9285968,42937.0,42936.0,1.07218994]
["bitfinex","BTCUSD",1641483170406,0.9285968,42937.0,42936.0,1.79305773]
["bitfinex","BTCUSD",1641483170811,0.9285968,42937.0,42936.0,1.40080189]
["bitfinex","BTCUSD",1641483171012,0.9285968,42937.0,42936.0,1.42180189]
["bitfinex","BTCUSD",1641483171222,0.0340554,42940.0,42936.0,1.42180189]
["bitfinex","BTCUSD",1641483172011,0.116822,42939.0,42936.0,1.42180189]
["bitfinex","BTCUSD",1641483172210,0.23,42937.0,42936.0,1.40080189]
["bitfinex","BTCUSD",1641483172447,0.23,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483172647,0.92871,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483172845,0.92871,42937.0,42936.0,0.7049341]
["bitfinex","BTCUSD",1641483173246,0.92371,42937.0,42936.0,0.7049341]
["bitfinex","BTCUSD",1641483173848,0.92371,42937.0,42936.0,0.5549341]
["bitfinex","BTCUSD",1641483174246,0.92371,42937.0,42936.0,0.5299341]
["bitfinex","BTCUSD",1641483174847,0.92371,42937.0,42936.0,0.5479341]
["bitfinex","BTCUSD",1641483175048,0.92371,42937.0,42936.0,0.6979341]
["bitfinex","BTCUSD",1641483176100,0.92371,42937.0,42936.0,0.6799341]
["bitfinex","BTCUSD",1641483176500,0.92371,42937.0,42936.0,1.0299341]
["bitfinex","BTCUSD",1641483176899,0.92371,42937.0,42936.0,1.0439341]
["bitfinex","BTCUSD",1641483177098,0.92371,42937.0,42936.0,0.6939341]
["bitfinex","BTCUSD",1641483177499,0.92371,42937.0,42936.0,0.4972341]
["bitfinex","BTCUSD",1641483177900,1.87371,42937.0,42936.0,0.4972341]
["bitfinex","BTCUSD",1641483178401,1.87371,42937.0,42936.0,0.4832341]
["bitfinex","BTCUSD",1641483178402,0.92377112,42937.0,42936.0,0.4832341]
["bitfinex","BTCUSD",1641483178800,1.47377112,42937.0,42936.0,0.4832341]
["bitfinex","BTCUSD",1641483178998,1.47577112,42937.0,42936.0,0.4962341]
["bitfinex","BTCUSD",1641483179205,1.47577112,42937.0,42936.0,0.4380361]
["bitfinex","BTCUSD",1641483179851,1.90305194,42937.0,42936.0,0.4380361]
["bitfinex","BTCUSD",1641483180057,1.90305194,42937.0,42936.0,0.4880361]
["bitfinex","BTCUSD",1641483180254,1.90105194,42937.0,42936.0,0.4750361]
["bitfinex","BTCUSD",1641483180452,2.00105193,42937.0,42936.0,0.4750361]
["bitfinex","BTCUSD",1641483180853,2.37076393,42937.0,42936.0,1.05611377]
["bitfinex","BTCUSD",1641483181051,2.00605193,42937.0,42936.0,1.06711377]
["bitfinex","BTCUSD",1641483181253,1.90605194,42937.0,42936.0,1.06711377]
["bitfinex","BTCUSD",1641483181653,1.47877112,42937.0,42936.0,1.01711377]
["bitfinex","BTCUSD",1641483181858,2.64848311,42937.0,42936.0,1.01711377]
["bitfinex","BTCUSD",1641483182254,2.64348311,42937.0,42936.0,1.00611377]
["bitfinex","BTCUSD",1641483182656,1.94348311,42937.0,42936.0,0.4250361]
["bitfinex","BTCUSD",1641483182854,1.94348311,42937.0,42936.0,0.4750361]
["bitfinex","BTCUSD",1641483182855,1.57377111,42937.0,42936.0,0.4750361]
["bitfinex","BTCUSD",1641483183053,1.59677111,42937.0,42936.0,0.4780361]
["bitfinex","BTCUSD",1641483183453,1.59677111,42937.0,42936.0,0.96277727]
["bitfinex","BTCUSD",1641483183702,1.98624366,42937.0,42936.0,0.96277727]
["bitfinex","BTCUSD",1641483183903,2.35595566,42937.0,42936.0,0.96277727]
["bitfinex","BTCUSD",1641483184902,2.25595567,42937.0,42936.0,0.96977727]
["bitfinex","BTCUSD",1641483185106,2.40195566,42937.0,42936.0,0.96977727]
["bitfinex","BTCUSD",1641483185503,2.30195567,42937.0,42936.0,0.96977727]
["bitfinex","BTCUSD",1641483185908,1.93224367,42937.0,42936.0,0.96977727]
["bitfinex","BTCUSD",1641483186708,2.30195567,42937.0,42936.0,0.96977727]
["bitfinex","BTCUSD",1641483186909,1.72795567,42937.0,42936.0,0.96477727]
["bitfinex","BTCUSD",1641483187113,0.96877112,42937.0,42936.0,0.96477727]
["bitfinex","BTCUSD",1641483187355,0.96877112,42937.0,42936.0,1.06477727]
["bitfinex","BTCUSD",1641483188056,0.96877112,42937.0,42936.0,1.45372779]
["bitfinex","BTCUSD",1641483188253,0.92377112,42937.0,42936.0,1.44872779]
["bitfinex","BTCUSD",1641483188455,0.92377112,42937.0,42936.0,0.96398662]
["bitfinex","BTCUSD",1641483188654,0.92377112,42937.0,42936.0,1.64529237]
["bitfinex","BTCUSD",1641483189055,0.92777112,42937.0,42936.0,1.65629237]
["bitfinex","BTCUSD",1641483190455,0.92777112,42937.0,42936.0,1.64529237]
["bitfinex","BTCUSD",1641483190655,0.92377112,42937.0,42936.0,1.31456185]
["bitfinex","BTCUSD",1641483191106,0.92377112,42937.0,42936.0,1.32656185]
["bitfinex","BTCUSD",1641483191307,0.92377112,42937.0,42936.0,1.22656185]
["bitfinex","BTCUSD",1641483191507,0.92377112,42937.0,42936.0,1.16834185]
["bitfinex","BTCUSD",1641483191708,0.92377112,42937.0,42936.0,1.26834185]
["bitfinex","BTCUSD",1641483192108,0.92377112,42937.0,42936.0,1.32655585]
["bitfinex","BTCUSD",1641483192309,0.92377112,42937.0,42936.0,1.31455585]
["bitfinex","BTCUSD",1641483192908,0.92377112,42937.0,42936.0,1.32655585]
["bitfinex","BTCUSD",1641483193709,0.92377112,42937.0,42936.0,1.22655585]
["bitfinex","BTCUSD",1641483194310,0.92377112,42937.0,42936.0,1.21455585]
["bitfinex","BTCUSD",1641483194709,0.92377112,42937.0,42936.0,1.72040707]
["bitfinex","BTCUSD",1641483194962,0.92377112,42937.0,42936.0,1.78032878]
["bitfinex","BTCUSD",1641483195157,0.92377112,42937.0,42936.0,1.37447756]
["bitfinex","BTCUSD",1641483195355,0.92377112,42937.0,42936.0,3.43238448]
["bitfinex","BTCUSD",1641483195756,0.92377112,42937.0,42936.0,3.83058638]
["bitfinex","BTCUSD",1641483195956,0.0004,42941.0,42940.0,0.32622614]
["bitfinex","BTCUSD",1641483196158,0.0004,42941.0,42940.0,0.77609023]
["bitfinex","BTCUSD",1641483196559,0.69904,42941.0,42940.0,0.77609023]
["bitfinex","BTCUSD",1641483196763,0.69404,42941.0,42940.0,0.37292614]
["bitfinex","BTCUSD",1641483196961,0.69404,42941.0,42940.0,0.33522614]
["bitfinex","BTCUSD",1641483197159,1.09058379,42941.0,42940.0,0.38522614]
["bitfinex","BTCUSD",1641483197360,1.09058379,42941.0,42940.0,1.01653189]
["bitfinex","BTCUSD",1641483197664,1.44058379,42941.0,42940.0,1.01653189]
["bitfinex","BTCUSD",1641483197860,1.04404,42941.0,42940.0,1.01653189]
["bitfinex","BTCUSD",1641483198061,1.04404,42941.0,42940.0,0.33522614]
["bitfinex","BTCUSD",1641483198262,1.04404,42941.0,42940.0,0.32622614]
["bitfinex","BTCUSD",1641483198461,0.69404,42941.0,42940.0,0.32622614]
["bitfinex","BTCUSD",1641483198712,0.99404,42941.0,42940.0,1.00753189]
["bitfinex","BTCUSD",1641483198916,0.99404,42941.0,42940.0,1.05753189]
["bitfinex","BTCUSD",1641483199113,0.99404,42941.0,42940.0,1.06653189]
["bitfinex","BTCUSD",1641483199313,0.99404,42941.0,42940.0,1.01653189]
["bitfinex","BTCUSD",1641483200215,0.99404,42941.0,42940.0,1.00753189]
["bitfinex","BTCUSD",1641483201013,0.99404,42941.0,42940.0,1.01653189]
["bitfinex","BTCUSD",1641483201515,0.69404,42941.0,42940.0,1.06653189]
["bitfinex","BTCUSD",1641483202114,0.69404,42941.0,42940.0,1.16653189]
["bitfinex","BTCUSD",1641483202356,0.69404,42941.0,42940.0,1.15753189]
["bitfinex","BTCUSD",1641483202759,0.92404,42941.0,42940.0,1.15753189]
["bitfinex","BTCUSD",1641483203162,0.92404,42941.0,42940.0,1.17256752]
["bitfinex","BTCUSD",1641483204459,0.92404,42941.0,42940.0,1.16256752]
["bitfinex","BTCUSD",1641483205059,0.92404,42941.0,42940.0,1.17556752]
["bitfinex","BTCUSD",1641483205262,0.92404,42941.0,42940.0,1.07556752]
["bitfinex","BTCUSD",1641483205459,0.92404,42941.0,42940.0,1.17556752]
["bitfinex","BTCUSD",1641483206204,0.92404,42941.0,42940.0,1.07556752]
["bitfinex","BTCUSD",1641483206404,0.92404,42941.0,42940.0,1.06256752]
["bitfinex","BTCUSD",1641483207004,0.92404,42941.0,42940.0,1.07256752]
["bitfinex","BTCUSD",1641483207204,0.92404,42941.0,42940.0,1.56926752]
["bitfinex","BTCUSD",1641483207406,0.86260382,42941.0,42940.0,1.56926752]
["bitfinex","BTCUSD",1641483208006,0.0005,42943.0,42941.0,0.4624074]
["bitfinex","BTCUSD",1641483208207,0.0005,42943.0,42941.0,0.5091074]
["bitfinex","BTCUSD",1641483208407,0.0005,42943.0,42941.0,0.6091074]
["bitfinex","BTCUSD",1641483208604,0.7262689,42942.0,42941.0,0.6091074]
["bitfinex","BTCUSD",1641483208804,0.7262689,42942.0,42941.0,1.03517027]
["bitfinex","BTCUSD",1641483209005,0.7262689,42942.0,42941.0,1.04517027]
["bitfinex","BTCUSD",1641483209406,0.7262689,42942.0,42941.0,2.49964231]
["bitfinex","BTCUSD",1641483210055,0.7244689,42942.0,42941.0,3.73564231]
["bitfinex","BTCUSD",1641483210258,0.7238689,42942.0,42941.0,3.72564231]
["bitfinex","BTCUSD",1641483210456,0.7238689,42942.0,42941.0,2.95247602]
["bitfinex","BTCUSD",1641483211053,0.7238689,42942.0,42941.0,2.96347602]
["bitfinex","BTCUSD",1641483211256,0.2583379,42942.0,42941.0,3.51482505]
["bitfinex","BTCUSD",1641483211459,0.2583379,42942.0,42941.0,3.26257193]
["bitfinex","BTCUSD",1641483211653,0.2583379,42942.0,42941.0,4.99857193]
["bitfinex","BTCUSD",1641483211857,0.2583379,42942.0,42941.0,3.76257193]
["bitfinex","BTCUSD",1641483212055,0.2583379,42942.0,42941.0,4.64369905]
["bitfinex","BTCUSD",1641483212256,0.2583379,42942.0,42941.0,4.62749282]
["bitfinex","BTCUSD",1641483212756,0.0228099,42942.0,42941.0,4.10157193]
["bitfinex","BTCUSD",1641483213158,0.0228099,42942.0,42941.0,4.84957193]
["bitfinex","BTCUSD",1641483213359,0.0005,42943.0,42942.0,1.936]
["bitfinex","BTCUSD",1641483213603,0.0005,42943.0,42942.0,2.0827]
["bitfinex","BTCUSD",1641483214001,0.0005,42943.0,42942.0,1.3827]
["bitfinex","BTCUSD",1641483214002,0.69911,42943.0,42942.0,1.3827]
["bitfinex","BTCUSD",1641483214205,0.69911,42943.0,42942.0,1.81914522]
["bitfinex","BTCUSD",1641483214803,0.69911,42943.0,42942.0,2.50045097]
["bitfinex","BTCUSD",1641483215204,0.69911,42943.0,42942.0,2.51145097]
["bitfinex","BTCUSD",1641483215403,0.69911,42943.0,42942.0,2.07500575]
["bitfinex","BTCUSD",1641483216006,0.058594,42953.0,42946.0,0.25590639]
["bitfinex","BTCUSD",1641483216304,0.058594,42953.0,42946.0,0.30260639]
["bitfinex","BTCUSD",1641483216503,0.058699,42950.0,42946.0,0.30260639]
["bitfinex","BTCUSD",1641483216703,0.69894,42947.0,42946.0,0.30260639]
["bitfinex","BTCUSD",1641483217203,0.69894,42947.0,42946.0,0.31260639]
["bitfinex","BTCUSD",1641483217454,0.69894,42947.0,42946.0,0.41260639]
["bitfinex","BTCUSD",1641483217654,0.69894,42947.0,42946.0,0.31260639]
["bitfinex","BTCUSD",1641483218260,0.69894,42947.0,42946.0,0.30260639]
["bitfinex","BTCUSD",1641483218857,0.69894,42947.0,42946.0,0.25590639]
["bitfinex","BTCUSD",1641483219056,0.69894,42947.0,42946.0,0.26590639]
["bitfinex","BTCUSD",1641483219257,0.69900543,42947.0,42946.0,0.26590639]
["bitfinex","BTCUSD",1641483220359,0.69900543,42947.0,42946.0,0.25590639]
["bitfinex","BTCUSD",1641483220761,0.69900543,42947.0,42946.0,0.24939539]
["bitfinex","BTCUSD",1641483221201,0.69900543,42947.0,42946.0,0.25939539]
["bitfinex","BTCUSD",1641483222402,0.69900543,42947.0,42946.0,0.29609539]
["bitfinex","BTCUSD",1641483222403,0.64475075,42947.0,42946.0,0.29609539]
["bitfinex","BTCUSD",1641483222609,0.17757375,42947.0,42946.0,3.43037288]
["bitfinex","BTCUSD",1641483222904,0.0064574,42949.0,42948.0,0.8]
["bitfinex","BTCUSD",1641483223103,0.0064574,42949.0,42948.0,0.7967]
["bitfinex","BTCUSD",1641483223306,0.0005,42950.0,42949.0,0.5]
["bitfinex","BTCUSD",1641483223503,0.0005,42950.0,42949.0,0.5467]
["bitfinex","BTCUSD",1641483223702,0.69899,42950.0,42949.0,0.6467]
["bitfinex","BTCUSD",1641483223904,0.0002,42955.0,42949.0,1.8827]
["bitfinex","BTCUSD",1641483224104,0.0001,42957.0,42956.0,0.28463356]
["bitfinex","BTCUSD",1641483224307,0.0001,42957.0,42956.0,0.38133356]
["bitfinex","BTCUSD",1641483224703,0.0001,42957.0,42956.0,0.48133356]
["bitfinex","BTCUSD",1641483224952,0.0001,42957.0,42956.0,1.24416038]
["bitfinex","BTCUSD",1641483225156,0.69848,42957.0,42956.0,1.25216038]
["bitfinex","BTCUSD",1641483225355,0.69848,42957.0,42956.0,1.71590917]
["bitfinex","BTCUSD",1641483226154,0.69848,42957.0,42956.0,1.69090917]
["bitfinex","BTCUSD",1641483226355,0.69848,42957.0,42956.0,1.68290917]
["bitfinex","BTCUSD",1641483226755,0.69848,42957.0,42956.0,1.27734238]
["bitfinex","BTCUSD",1641483226954,0.69848,42957.0,42956.0,0.51444977]
["bitfinex","BTCUSD",1641483227156,0.69848,42957.0,42956.0,0.52244977]
["bitfinex","BTCUSD",1641483228159,0.69848,42957.0,42956.0,0.112882]
["bitfinex","BTCUSD",1641483228358,0.69848,42957.0,42956.0,0.104882]
["bitfinex","BTCUSD",1641483228805,0.69848,42957.0,42956.0,0.10991571]
["bitfinex","BTCUSD",1641483229207,0.69848,42957.0,42956.0,0.11791571]
["bitfinex","BTCUSD",1641483229807,0.69848,42957.0,42956.0,0.07121571]
["bitfinex","BTCUSD",1641483230109,0.69854934,42957.0,42956.0,0.12121571]
["bitfinex","BTCUSD",1641483230312,0.69854934,42957.0,42956.0,0.11321571]
["bitfinex","BTCUSD",1641483230709,0.69854934,42957.0,42956.0,0.06321571]
["bitfinex","BTCUSD",1641483231112,0.69854934,42957.0,42956.0,0.07121571]
["bitfinex","BTCUSD",1641483232109,0.64863649,42957.0,42956.0,0.12121571]
["bitfinex","BTCUSD",1641483232349,0.64863649,42957.0,42956.0,0.11321571]
["bitfinex","BTCUSD",1641483233255,0.64863649,42957.0,42956.0,0.12121571]
["bitfinex","BTCUSD",1641483233452,0.64863649,42957.0,42956.0,0.07121571]
["bitfinex","BTCUSD",1641483234855,0.64863649,42957.0,42956.0,0.12121571]
["bitfinex","BTCUSD",1641483235154,1.04863649,42957.0,42956.0,0.12921571]
["bitfinex","BTCUSD",1641483235354,1.04863649,42957.0,42956.0,0.07921571]
["bitfinex","BTCUSD",1641483235757,1.43059367,42957.0,42956.0,0.07921571]
["bitfinex","BTCUSD",1641483236223,0.64863649,42957.0,42956.0,0.07921571]
["bitfinex","BTCUSD",1641483236420,0.64863649,42957.0,42956.0,0.06321571]
["bitfinex","BTCUSD",1641483236621,0.64863649,42957.0,42956.0,0.11321571]
["bitfinex","BTCUSD",1641483237218,0.64863649,42957.0,42956.0,0.12021571]
["bitfinex","BTCUSD",1641483237624,0.64863649,42957.0,42956.0,0.89363221]
["bitfinex","BTCUSD",1641483238022,0.64863649,42957.0,42956.0,0.99363221]
["bitfinex","BTCUSD",1641483238420,0.64863649,42957.0,42956.0,0.98663221]
["bitfinex","BTCUSD",1641483238619,0.0015699,42958.0,42956.0,0.98663221]
["bitfinex","BTCUSD",1641483239218,0.0015699,42958.0,42956.0,0.99663221]
["bitfinex","BTCUSD",1641483239420,0.0002,42959.0,42956.0,0.99663221]
["bitfinex","BTCUSD",1641483239620,0.0002,42959.0,42957.0,0.09890158]
["bitfinex","BTCUSD",1641483239856,0.0002,42959.0,42958.0,0.0467]
["bitfinex","BTCUSD",1641483240055,0.69855,42959.0,42958.0,0.0467]
["bitfinex","BTCUSD",1641483240855,0.698615,42959.0,42958.0,0.7734165]
["bitfinex","BTCUSD",1641483241056,0.698615,42959.0,42958.0,0.1967]
["bitfinex","BTCUSD",1641483241360,0.698615,42959.0,42958.0,0.2057]
["bitfinex","BTCUSD",1641483241556,0.698615,42959.0,42958.0,0.9324165]
["bitfinex","BTCUSD",1641483242357,1.08815025,42959.0,42958.0,0.8234165]
["bitfinex","BTCUSD",1641483242556,1.13815025,42959.0,42958.0,0.7267165]
["bitfinex","BTCUSD",1641483243157,1.998615,42959.0,42958.0,0.7317165]
["bitfinex","BTCUSD",1641483243357,0.748615,42959.0,42958.0,0.7317165]
["bitfinex","BTCUSD",1641483243617,0.698615,42959.0,42958.0,0.7317165]
["bitfinex","BTCUSD",1641483243811,0.748615,42959.0,42958.0,0.005]
["bitfinex","BTCUSD",1641483244017,0.748615,42959.0,42958.0,0.73795818]
["bitfinex","BTCUSD",1641483244212,0.748615,42959.0,42958.0,0.95795818]
["bitfinex","BTCUSD",1641483244412,0.748615,42959.0,42958.0,1.00295818]
["bitfinex","BTCUSD",1641483244613,0.698615,42959.0,42958.0,0.62672901]
["bitfinex","BTCUSD",1641483244812,0.698615,42959.0,42958.0,1.32064988]
["bitfinex","BTCUSD",1641483245212,0.698615,42959.0,42958.0,1.32964988]
["bitfinex","BTCUSD",1641483246413,0.698615,42959.0,42958.0,1.32064988]
["bitfinex","BTCUSD",1641483247215,0.698615,42959.0,42958.0,1.32964988]
["bitfinex","BTCUSD",1641483247457,0.698615,42959.0,42958.0,1.67964988]
["bitfinex","BTCUSD",1641483248457,0.698615,42959.0,42958.0,1.67064988]
["bitfinex","BTCUSD",1641483248658,0.233272,42959.0,42958.0,3.37201592]
["bitfinex","BTCUSD",1641483248858,0.233272,42959.0,42958.0,3.37322411]
["bitfinex","BTCUSD",1641483249059,0.0002,42961.0,42958.0,2.63955862]
["bitfinex","BTCUSD",1641483249262,0.0002,42961.0,42959.0,0.09889626]
["bitfinex","BTCUSD",1641483249456,0.0002,42961.0,42960.0,0.0467]
["bitfinex","BTCUSD",1641483249857,0.756699,42961.0,42960.0,0.0467]
["bitfinex","BTCUSD",1641483250257,0.37969804,42961.0,42960.0,0.0467]
["bitfinex","BTCUSD",1641483250459,0.37969804,42961.0,42960.0,0.0967]
["bitfinex","BTCUSD",1641483250658,0.37969804,42961.0,42960.0,0.79062087]
["bitfinex","BTCUSD",1641483250858,0.37969804,42961.0,42960.0,0.89062087]
["bitfinex","BTCUSD",1641483251309,0.3797591,42961.0,42960.0,0.90162087]
["bitfinex","BTCUSD",1641483253305,0.3797591,42961.0,42960.0,0.91262087]
["bitfinex","BTCUSD",1641483253905,0.3797591,42961.0,42960.0,0.89565418]
["bitfinex","BTCUSD",1641483254310,0.79842514,42961.0,42960.0,0.69895418]
["bitfinex","BTCUSD",1641483254507,0.3797591,42961.0,42960.0,0.69895418]
["bitfinex","BTCUSD",1641483254708,0.79842514,42961.0,42960.0,0.69895418]
["bitfinex","BTCUSD",1641483254952,1.6297591,42961.0,42960.0,0.69895418]
["bitfinex","BTCUSD",1641483255151,1.6297591,42961.0,42960.0,0.70395418]
["bitfinex","BTCUSD",1641483255751,0.3797591,42961.0,42960.0,0.01003331]
["bitfinex","BTCUSD",1641483255952,0.7797591,42961.0,42960.0,0.01003331]
["bitfinex","BTCUSD",1641483256453,0.7797591,42961.0,42960.0,0.4832578]
["bitfinex","BTCUSD",1641483256654,0.3797591,42961.0,42960.0,0.4832578]
["bitfinex","BTCUSD",1641483256956,0.3797591,42961.0,42960.0,0.5332578]
["bitfinex","BTCUSD",1641483257254,0.3797591,42961.0,42960.0,0.06203331]
["bitfinex","BTCUSD",1641483257452,0.3797591,42961.0,42960.0,0.01203331]
["bitfinex","BTCUSD",1641483258055,0.8797591,42961.0,42960.0,0.01203331]
["bitfinex","BTCUSD",1641483258254,0.8797591,42961.0,42960.0,0.48929879]
["bitfinex","BTCUSD",1641483258701,1.26501388,42961.0,42960.0,0.48929879]
["bitfinex","BTCUSD",1641483258903,1.26501388,42961.0,42960.0,0.01203331]
["bitfinex","BTCUSD",1641483259105,1.26501388,42961.0,42960.0,0.00503331]
["bitfinex","BTCUSD",1641483259303,0.8797591,42961.0,42960.0,0.01103331]
["bitfinex","BTCUSD",1641483259703,1.26622056,42961.0,42960.0,0.01103331]
["bitfinex","BTCUSD",1641483259905,1.26622056,42961.0,42960.0,0.59684862]
["bitfinex","BTCUSD",1641483260305,1.26622056,42961.0,42960.0,0.64684862]
["bitfinex","BTCUSD",1641483260504,1.26622056,42961.0,42960.0,0.64084862]
["bitfinex","BTCUSD",1641483261308,1.29822056,42961.0,42960.0,0.59984862]
["bitfinex","BTCUSD",1641483261506,0.4117591,42961.0,42960.0,0.59984862]
["bitfinex","BTCUSD",1641483261707,0.4117591,42961.0,42960.0,0.58639779]
["bitfinex","BTCUSD",1641483262359,0.4117591,42961.0,42960.0,0.01403331]
["bitfinex","BTCUSD",1641483262555,0.4117591,42961.0,42960.0,0.43144816]
["bitfinex","BTCUSD",1641483262556,0.3797591,42961.0,42960.0,0.43144816]
["bitfinex","BTCUSD",1641483263157,0.3797591,42961.0,42960.0,0.44144816]
["bitfinex","BTCUSD",1641483263557,0.30533496,42961.0,42960.0,0.44144816]
["bitfinex","BTCUSD",1641483263757,0.30533496,42961.0,42960.0,0.49144816]
["bitfinex","BTCUSD",1641483263959,0.65533496,42961.0,42960.0,0.49144816]
["bitfinex","BTCUSD",1641483265158,0.65533496,42961.0,42960.0,0.50044816]
["bitfinex","BTCUSD",1641483265362,0.30533496,42961.0,42960.0,0.50044816]
["bitfinex","BTCUSD",1641483266605,0.30533496,42961.0,42960.0,0.48144816]
["bitfinex","BTCUSD",1641483267206,0.30533496,42961.0,42960.0,0.49144816]
["bitfinex","BTCUSD",1641483268610,0.30533496,42961.0,42960.0,0.48144816]
["bitfinex","BTCUSD",1641483269209,0.30533496,42961.0,42960.0,0.49044816]
["bitfinex","BTCUSD",1641483270455,0.30533496,42961.0,42960.0,0.48144816]
["bitfinex","BTCUSD",1641483271359,2.38904729,42961.0,42960.0,0.43281616]
["bitfinex","BTCUSD",1641483271658,2.75875929,42961.0,42960.0,0.43281616]
["bitfinex","BTCUSD",1641483271854,1.619712,42960.0,42958.0,0.18717216]
["bitfinex","BTCUSD",1641483272055,0.8,42958.0,42954.0,0.76356925]
["bitfinex","BTCUSD",1641483272254,0.8,42958.0,42940.0,0.36028998]
["bitfinex","BTCUSD",1641483272255,0.89138689,42957.0,42948.0,0.76356925]
["bitfinex","BTCUSD",1641483272456,0.52167489,42957.0,42948.0,0.77045272]
["bitfinex","BTCUSD",1641483272659,0.4216749,42957.0,42948.0,0.82818764]
["bitfinex","BTCUSD",1641483272855,0.4216749,42957.0,42946.0,0.24939539]
["bitfinex","BTCUSD",1641483273056,0.116402,42955.0,42948.0,0.00723213]
["bitfinex","BTCUSD",1641483273254,0.3052739,42954.0,42952.0,0.01680326]
["bitfinex","BTCUSD",1641483273716,0.3052739,42954.0,42952.0,0.23680326]
["bitfinex","BTCUSD",1641483274216,0.3052739,42954.0,42952.0,0.228]
["bitfinex","BTCUSD",1641483274419,0.3052739,42954.0,42952.0,0.22]
["bitfinex","BTCUSD",1641483274617,0.3634709,42954.0,42952.0,0.22]
["bitfinex","BTCUSD",1641483274816,0.3634709,42954.0,42946.0,0.5920798]
["bitfinex","BTCUSD",1641483275020,0.0582,42952.0,42946.0,0.6420798]
["bitfinex","BTCUSD",1641483275219,0.3052739,42951.0,42946.0,0.30486144]
["bitfinex","BTCUSD",1641483275416,0.4216789,42951.0,42946.0,0.30486144]
["bitfinex","BTCUSD",1641483275615,0.4216789,42951.0,42949.0,0.116394]
["bitfinex","BTCUSD",1641483275817,0.058203,42950.0,42949.0,0.116394]
["bitfinex","BTCUSD",1641483276119,0.4134769,42950.0,42949.0,0.116394]
["bitfinex","BTCUSD",1641483276517,0.5298789,42950.0,42949.0,0.116394]
["bitfinex","BTCUSD",1641483276921,0.4716759,42950.0,42949.0,0.116394]
["bitfinex","BTCUSD",1641483277121,0.4716759,42950.0,42949.0,0.166394]
["bitfinex","BTCUSD",1641483277357,0.4776759,42950.0,42949.0,0.181394]
["bitfinex","BTCUSD",1641483278159,0.3612739,42950.0,42949.0,0.181394]
["bitfinex","BTCUSD",1641483278560,0.3552739,42950.0,42949.0,0.166394]
["bitfinex","BTCUSD",1641483279362,0.3612739,42950.0,42949.0,0.131394]
["bitfinex","BTCUSD",1641483279561,0.3612739,42950.0,42949.0,0.015]
["bitfinex","BTCUSD",1641483280161,0.4612739,42950.0,42946.0,0.24939539]
["bitfinex","BTCUSD",1641483280367,0.116412,42949.0,42946.0,0.24939539]
["bitfinex","BTCUSD",1641483280563,0.116412,42949.0,42946.0,0.29939539]
["bitfinex","BTCUSD",1641483280564,0.4798849,42948.0,42946.0,0.29939539]
["bitfinex","BTCUSD",1641483280764,0.4798849,42948.0,42946.0,1.12117064]
["bitfinex","BTCUSD",1641483281202,0.4798849,42948.0,42946.0,1.13717064]
["bitfinex","BTCUSD",1641483281603,0.4798849,42948.0,42947.0,0.76356925]
["bitfinex","BTCUSD",1641483282005,0.4798849,42948.0,42947.0,0.51626988]
["bitfinex","BTCUSD",1641483282202,0.116412,42949.0,42948.0,1.35]
["bitfinex","BTCUSD",1641483282403,0.058182,42951.0,42948.0,3.04896988]
["bitfinex","BTCUSD",1641483282602,0.0168887,42962.0,42950.0,0.1]
["bitfinex","BTCUSD",1641483282803,0.4946,42961.0,42959.0,0.30299003]
["bitfinex","BTCUSD",1641483283007,0.4946,42961.0,42960.0,0.60464523]
["bitfinex","BTCUSD",1641483283202,0.4946,42961.0,42960.0,0.65464523]
["bitfinex","BTCUSD",1641483283403,0.4946,42961.0,42960.0,1.73464523]
["bitfinex","BTCUSD",1641483285357,0.4946,42961.0,42960.0,1.74464523]
["bitfinex","BTCUSD",1641483286359,0.4896,42961.0,42960.0,1.74464523]
["bitfinex","BTCUSD",1641483286557,0.4896,42961.0,42960.0,1.73464523]
["bitfinex","BTCUSD",1641483287360,0.4896,42961.0,42960.0,1.74564523]
["bitfinex","BTCUSD",1641483287560,0.4896,42961.0,42960.0,2.00663417]
["bitfinex","BTCUSD",1641483288461,0.4896,42961.0,42960.0,1.99563417]
["bitfinex","BTCUSD",1641483289106,0.4896,42961.0,42960.0,1.7427096]
["bitfinex","BTCUSD",1641483289405,0.4896,42961.0,42960.0,1.7567429]
["bitfinex","BTCUSD",1641483290612,0.4896,42961.0,42960.0,1.7477429]
["bitfinex","BTCUSD",1641483291505,0.4896,42961.0,42960.0,1.7577429]
["bitfinex","BTCUSD",1641483292106,0.4896,42961.0,42960.0,1.76458098]
["bitfinex","BTCUSD",1641483292550,0.4896,42961.0,42960.0,1.75458098]
["bitfinex","BTCUSD",1641483293350,0.4896,42961.0,42960.0,1.76758098]
["bitfinex","BTCUSD",1641483294156,0.4896,42961.0,42960.0,1.35902224]
["bitfinex","BTCUSD",1641483294352,0.58959999,42961.0,42960.0,1.35399224]
["bitfinex","BTCUSD",1641483294551,0.58959999,42961.0,42950.0,0.0079892]
["bitfinex","BTCUSD",1641483294552,2.50659086,42961.0,42955.0,0.75314134]
["bitfinex","BTCUSD",1641483294753,0.17460521,42958.0,42955.0,0.75314134]
["bitfinex","BTCUSD",1641483294952,0.95122883,42956.0,42949.0,0.87592089]
["bitfinex","BTCUSD",1641483295150,0.4896,42955.0,42949.0,0.87592089]
["bitfinex","BTCUSD",1641483295552,0.4896,42955.0,42949.0,1.6277351]
["bitfinex","BTCUSD",1641483295754,0.4896,42955.0,42949.0,0.75181421]
["bitfinex","BTCUSD",1641483295952,0.4896,42955.0,42949.0,0.81001921]
["bitfinex","BTCUSD",1641483296208,0.606011,42955.0,42949.0,0.75181421]
["bitfinex","BTCUSD",1641483296414,0.4896,42955.0,42946.0,0.25675604]
["bitfinex","BTCUSD",1641483296613,0.4896,42955.0,42948.0,0.42020456]
["bitfinex","BTCUSD",1641483296810,0.4896,42955.0,42948.0,0.41969324]
["bitfinex","BTCUSD",1641483297009,0.4896,42955.0,42951.0,0.05819]
["bitfinex","BTCUSD",1641483297209,0.4896,42955.0,42952.0,0.05208388]
["bitfinex","BTCUSD",1641483297410,0.4896,42955.0,42952.0,0.55697999]
["bitfinex","BTCUSD",1641483297608,0.4896,42955.0,42953.0,0.5225227]
["bitfinex","BTCUSD",1641483297808,0.4896,42955.0,42954.0,1.53472337]
["bitfinex","BTCUSD",1641483298010,0.4896,42955.0,42954.0,1.8769143]
["bitfinex","BTCUSD",1641483298212,0.4896,42955.0,42954.0,1.06735968]
["bitfinex","BTCUSD",1641483298610,0.4896,42955.0,42954.0,1.34147077]
["bitfinex","BTCUSD",1641483298811,0.14258054,42955.0,42954.0,0.99025755]
["bitfinex","BTCUSD",1641483299214,0.14258054,42955.0,42948.0,0.4139]
["bitfinex","BTCUSD",1641483299215,1.3,42954.0,42948.0,0.4139]
["bitfinex","BTCUSD",1641483299413,0.5923003,42953.0,42946.0,0.07541539]
["bitfinex","BTCUSD",1641483299612,0.116415,42952.0,42946.0,0.07541539]
["bitfinex","BTCUSD",1641483299854,0.1423003,42951.0,42946.0,0.13362239]
["bitfinex","BTCUSD",1641483300054,0.05,42950.0,42946.0,0.13362239]
["bitfinex","BTCUSD",1641483300256,0.2587083,42949.0,42946.0,0.38397323]
["bitfinex","BTCUSD",1641483300456,0.2005043,42949.0,42946.0,0.32576623]
["bitfinex","BTCUSD",1641483300655,0.1423003,42949.0,42946.0,0.32576623]
["bitfinex","BTCUSD",1641483300860,0.1423003,42949.0,42947.0,0.116388]
["bitfinex","BTCUSD",1641483301257,0.1423003,42949.0,42948.0,0.4244079]
["bitfinex","BTCUSD",1641483301457,0.2004953,42949.0,42948.0,0.4744079]
["bitfinex","BTCUSD",1641483302156,0.2004953,42949.0,42948.0,0.5744079]
["bitfinex","BTCUSD",1641483302758,0.2004953,42949.0,42948.0,0.4744079]
["bitfinex","BTCUSD",1641483302955,0.0504953,42949.0,42948.0,0.4744079]
["bitfinex","BTCUSD",1641483303361,0.0504953,42949.0,42948.0,0.4434079]
["bitfinex","BTCUSD",1641483303814,0.1086903,42949.0,42948.0,0.4434079]
["bitfinex","BTCUSD",1641483304414,0.1086903,42949.0,42948.0,0.8634079]
["bitfinex","BTCUSD",1641483304615,0.1086903,42949.0,42948.0,0.8444079]
["bitfinex","BTCUSD",1641483304813,0.1086903,42949.0,42948.0,0.8944079]
["bitfinex","BTCUSD",1641483306218,0.1086903,42949.0,42948.0,0.47]
["bitfinex","BTCUSD",1641483306417,1.47986393,42949.0,42948.0,0.47]
["bitfinex","BTCUSD",1641483306615,0.48109938,42949.0,42946.0,0.07541539]
["bitfinex","BTCUSD",1641483306815,0.116431,42948.0,42946.0,0.07541539]
["bitfinex","BTCUSD",1641483307015,0.0504953,42947.0,42946.0,0.07541539]
["bitfinex","BTCUSD",1641483307452,0.0504953,42947.0,42946.0,0.08841539]
["bitfinex","BTCUSD",1641483308452,0.0504953,42947.0,42946.0,0.40787119]
["bitfinex","BTCUSD",1641483308651,0.0504953,42947.0,42946.0,0.51126919]
["bitfinex","BTCUSD",1641483308859,0.0504953,42947.0,42946.0,0.56126919]
["bitfinex","BTCUSD",1641483309256,0.0504953,42947.0,42946.0,0.56630415]
["bitfinex","BTCUSD",1641483309456,0.0504953,42947.0,42946.0,0.58330415]
["bitfinex","BTCUSD",1641483309659,0.0504953,42947.0,42946.0,0.68330415]
["bitfinex","BTCUSD",1641483310657,0.0504953,42947.0,42946.0,0.66630415]
["bitfinex","BTCUSD",1641483310856,0.0504953,42947.0,42946.0,0.56630415]
["bitfinex","BTCUSD",1641483311326,0.0504953,42947.0,42946.0,0.58330415]
["bitfinex","BTCUSD",1641483311530,0.0504953,42947.0,42946.0,0.68330415]
["bitfinex","BTCUSD",1641483311728,0.0504953,42947.0,42946.0,1.10330415]
["bitfinex","BTCUSD",1641483312532,0.0504953,42947.0,42946.0,1.08630415]
["bitfinex","BTCUSD",1641483312729,0.0504953,42947.0,42946.0,1.13300415]
["bitfinex","BTCUSD",1641483313329,0.0504953,42947.0,42946.0,1.8502762]
["bitfinex","BTCUSD",1641483313529,0.0504953,42947.0,42946.0,2.3862762]
["bitfinex","BTCUSD",1641483313729,0.0504953,42947.0,42946.0,1.2492762]
["bitfinex","BTCUSD",1641483313930,0.0168887,42962.0,42947.0,1.55]
["bitfinex","BTCUSD",1641483314135,0.0168887,42962.0,42954.0,0.3450769]
["bitfinex","BTCUSD",1641483314330,0.0168887,42962.0,42955.0,0.28435575]
["bitfinex","BTCUSD",1641483314731,0.1914417,42962.0,42960.0,0.39371209]
["bitfinex","BTCUSD",1641483314953,0.1914417,42962.0,42960.0,0.44371209]
["bitfinex","BTCUSD",1641483315353,0.1954417,42962.0,42960.0,0.127185]
["bitfinex","BTCUSD",1641483315552,0.2454417,42962.0,42960.0,0.127185]
["bitfinex","BTCUSD",1641483316754,0.2414417,42962.0,42960.0,0.108185]
["bitfinex","BTCUSD",1641483317150,0.2414417,42962.0,42960.0,0.058185]
["bitfinex","BTCUSD",1641483317351,0.2484417,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483318152,0.1320737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483318624,0.1250737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483319426,0.1250737,42962.0,42961.0,0.46939663]
["bitfinex","BTCUSD",1641483320625,0.1250737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483321423,0.1250737,42962.0,42961.0,0.46839663]
["bitfinex","BTCUSD",1641483321930,0.1250737,42962.0,42961.0,0.56839663]
["bitfinex","BTCUSD",1641483322754,0.1250737,42962.0,42961.0,0.55139663]
["bitfinex","BTCUSD",1641483323353,0.1250737,42962.0,42961.0,0.47839663]
["bitfinex","BTCUSD",1641483324753,0.1250737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483325454,0.1250737,42962.0,42961.0,0.47539663]
["bitfinex","BTCUSD",1641483326720,0.1250737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483327124,0.0750737,42962.0,42961.0,0.55139663]
["bitfinex","BTCUSD",1641483327320,0.0750737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483327522,0.0750737,42962.0,42961.0,0.47439663]
["bitfinex","BTCUSD",1641483328319,0.1250737,42962.0,42961.0,0.47439663]
["bitfinex","BTCUSD",1641483328820,0.1250737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483329520,0.1250737,42962.0,42961.0,0.47539663]
["bitfinex","BTCUSD",1641483331354,0.1250737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483331556,0.1250737,42962.0,42961.0,0.47539663]
["bitfinex","BTCUSD",1641483332756,0.1250737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483333458,0.1250737,42962.0,42961.0,0.47639663]
["bitfinex","BTCUSD",1641483334710,0.1250737,42962.0,42961.0,0.45139663]
["bitfinex","BTCUSD",1641483335513,0.1250737,42962.0,42961.0,0.023]
["bitfinex","BTCUSD",1641483335714,0.75,42961.0,42960.0,0.08512945]
["bitfinex","BTCUSD",1641483336014,0.75,42961.0,42944.0,0.00876409]
["bitfinex","BTCUSD",1641483336015,0.74971975,42961.0,42944.0,0.00876409]
["bitfinex","BTCUSD",1641483336217,0.174593,42958.0,42944.0,0.15876409]
["bitfinex","BTCUSD",1641483336413,0.00123154,42954.0,42944.0,0.15876409]
["bitfinex","BTCUSD",1641483337013,0.00123154,42954.0,42945.0,0.80155226]
["bitfinex","BTCUSD",1641483337212,0.058201,42950.0,42945.0,0.80155226]
["bitfinex","BTCUSD",1641483337463,0.058201,42950.0,42949.0,0.4027418]
["bitfinex","BTCUSD",1641483337464,0.05,42950.0,42949.0,0.4027418]
["bitfinex","BTCUSD",1641483338066,0.05,42950.0,42949.0,0.4527418]
["bitfinex","BTCUSD",1641483339560,0.056,42950.0,42949.0,0.5527418]
["bitfinex","BTCUSD",1641483340662,0.05,42950.0,42949.0,0.05]
["bitfinex","BTCUSD",1641483341109,0.166415,42950.0,42946.0,0.55362339]
["bitfinex","BTCUSD",1641483341511,0.173415,42950.0,42946.0,0.55362339]
["bitfinex","BTCUSD",1641483341910,0.173415,42950.0,42946.0,0.49541539]
["bitfinex","BTCUSD",1641483342312,0.058207,42949.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483342510,0.116416,42949.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483343312,0.058209,42948.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483343512,0.108209,42948.0,42946.0,0.528208]
["bitfinex","BTCUSD",1641483343913,0.108209,42948.0,42947.0,0.33236323]
["bitfinex","BTCUSD",1641483344515,0.108209,42948.0,42946.0,0.528208]
["bitfinex","BTCUSD",1641483344963,0.10946782,42948.0,42946.0,0.528208]
["bitfinex","BTCUSD",1641483345165,0.108209,42948.0,42946.0,0.528208]
["bitfinex","BTCUSD",1641483345368,0.058209,42948.0,42946.0,0.528208]
["bitfinex","BTCUSD",1641483345569,0.065209,42948.0,42946.0,0.528208]
["bitfinex","BTCUSD",1641483346165,0.065209,42948.0,42946.0,0.55730981]
["bitfinex","BTCUSD",1641483346365,0.065209,42948.0,42946.0,0.528208]
["bitfinex","BTCUSD",1641483346567,0.115209,42948.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483346764,0.108209,42948.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483347564,0.114209,42948.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483348366,0.00124377,42947.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483349012,0.00124377,42947.0,42946.0,0.47547101]
["bitfinex","BTCUSD",1641483349213,0.00124377,42947.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483349415,0.55924377,42947.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483349615,0.00924377,42947.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483350617,0.008,42947.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483350814,0.108209,42948.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483351013,0.108209,42948.0,42946.0,0.628205]
["bitfinex","BTCUSD",1641483351014,0.058209,42948.0,42946.0,0.628205]
["bitfinex","BTCUSD",1641483351417,0.2823,42958.0,42954.0,0.116399]
["bitfinex","BTCUSD",1641483351418,0.22299458,42958.0,42954.0,0.116399]
["bitfinex","BTCUSD",1641483351615,0.0001,42958.0,42955.0,0.05]
["bitfinex","BTCUSD",1641483352216,0.0001,42958.0,42955.0,0.108198]
["bitfinex","BTCUSD",1641483352662,0.0001,42958.0,42955.0,0.108199]
["bitfinex","BTCUSD",1641483353061,0.0001,42958.0,42955.0,0.058199]
["bitfinex","BTCUSD",1641483353464,0.0141,42958.0,42955.0,0.058199]
["bitfinex","BTCUSD",1641483354666,0.0001,42958.0,42955.0,0.058199]
["bitfinex","BTCUSD",1641483355266,0.0001,42958.0,42953.0,0.058207]
["bitfinex","BTCUSD",1641483355564,0.05820597,42957.0,42953.0,0.058207]
["bitfinex","BTCUSD",1641483355767,0.0161,42958.0,42953.0,0.058207]
["bitfinex","BTCUSD",1641483355966,0.0161,42958.0,42951.0,0.116407]
["bitfinex","BTCUSD",1641483356816,0.0001,42958.0,42951.0,0.116407]
["bitfinex","BTCUSD",1641483357217,0.15820671,42957.0,42954.0,0.058206]
["bitfinex","BTCUSD",1641483357419,0.09999999,42957.0,42951.0,0.05]
["bitfinex","BTCUSD",1641483357617,0.0001,42958.0,42949.0,0.5]
["bitfinex","BTCUSD",1641483357618,0.09999999,42954.0,42949.0,0.5]
["bitfinex","BTCUSD",1641483358018,0.16730799,42958.0,42949.0,0.5]
["bitfinex","BTCUSD",1641483358220,0.067308,42958.0,42949.0,0.5]
["bitfinex","BTCUSD",1641483358618,0.0091,42958.0,42952.0,0.058209]
["bitfinex","BTCUSD",1641483358819,0.0001,42958.0,42952.0,0.058209]
["bitfinex","BTCUSD",1641483359017,0.0001,42958.0,42949.0,0.5]
["bitfinex","BTCUSD",1641483359218,0.09999999,42956.0,42949.0,0.5]
["bitfinex","BTCUSD",1641483359421,0.09999999,42952.0,42951.0,0.058207]
["bitfinex","BTCUSD",1641483359621,0.09999999,42952.0,42949.0,0.5]
["bitfinex","BTCUSD",1641483359870,0.09999999,42952.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483359871,0.369712,42951.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483360064,1.236,42950.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483360263,0.369712,42949.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483360466,1.605712,42949.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483360664,1.294225,42948.0,42946.0,0.47]
["bitfinex","BTCUSD",1641483360864,2.169712,42947.0,42946.0,0.42]
["bitfinex","BTCUSD",1641483361068,2.169712,42947.0,42946.0,0.2975]
["bitfinex","BTCUSD",1641483361269,0.2,42945.0,42940.0,0.116447]
["bitfinex","BTCUSD",1641483361466,0.369712,42944.0,42940.0,0.616447]
["bitfinex","BTCUSD",1641483361667,0.053229,42943.0,42940.0,0.616447]
["bitfinex","BTCUSD",1641483361865,0.42733404,42942.0,42940.0,0.616447]
["bitfinex","BTCUSD",1641483362065,0.35948408,42941.0,42940.0,0.116447]
["bitfinex","BTCUSD",1641483362366,0.72919608,42941.0,42940.0,0.116447]
["bitfinex","BTCUSD",1641483362564,0.72919608,42941.0,42939.0,0.05823]
["bitfinex","BTCUSD",1641483362766,0.38207502,42940.0,42939.0,0.05823]
["bitfinex","BTCUSD",1641483363064,0.38207502,42940.0,42938.0,0.05]
["bitfinex","BTCUSD",1641483363065,1.61807502,42940.0,42938.0,0.05]
["bitfinex","BTCUSD",1641483363266,1.61807502,42940.0,42936.0,0.116456]
["bitfinex","BTCUSD",1641483363267,0.37807262,42939.0,42937.0,0.05]
["bitfinex","BTCUSD",1641483363466,0.37807262,42939.0,42936.0,0.116456]
["bitfinex","BTCUSD",1641483363723,1.244,42940.0,42936.0,0.116456]
["bitfinex","BTCUSD",1641483363922,0.05823508,42937.0,42932.0,0.174702]
["bitfinex","BTCUSD",1641483364121,0.37215963,42936.0,42932.0,0.116467]
["bitfinex","BTCUSD",1641483364725,0.37215963,42936.0,42932.0,0.174703]
["bitfinex","BTCUSD",1641483364921,0.37215963,42936.0,42934.0,0.058237]
["bitfinex","BTCUSD",1641483365123,0.43039428,42936.0,42932.0,0.224703]
["bitfinex","BTCUSD",1641483365323,0.43039428,42936.0,42932.0,0.166467]
["bitfinex","BTCUSD",1641483365524,0.43839428,42936.0,42932.0,0.166467]
["bitfinex","BTCUSD",1641483365923,0.43839428,42936.0,42932.0,0.05]
["bitfinex","BTCUSD",1641483366123,0.42541665,42936.0,42932.0,0.05]
["bitfinex","BTCUSD",1641483366327,0.06623465,42936.0,42932.0,0.05]
["bitfinex","BTCUSD",1641483366524,0.06623465,42936.0,42928.0,0.116473]
["bitfinex","BTCUSD",1641483366723,0.05823465,42936.0,42928.0,0.116473]
["bitfinex","BTCUSD",1641483366927,0.05823465,42936.0,42931.0,0.058235]
["bitfinex","BTCUSD",1641483367124,0.61301953,42938.0,42931.0,0.058235]
["bitfinex","BTCUSD",1641483367393,0.55478729,42938.0,42931.0,0.05]
["bitfinex","BTCUSD",1641483367586,0.008,42936.0,42929.0,0.166466]
["bitfinex","BTCUSD",1641483367786,0.008,42936.0,42929.0,0.116466]
["bitfinex","BTCUSD",1641483367986,0.008,42936.0,42930.0,0.05]
["bitfinex","BTCUSD",1641483368189,0.06623584,42936.0,42931.0,0.058235]
["bitfinex","BTCUSD",1641483368586,0.06623584,42936.0,42926.0,0.44264622]
["bitfinex","BTCUSD",1641483368786,0.36421643,42935.0,42932.0,0.26727089]
["bitfinex","BTCUSD",1641483368992,0.00127442,42937.0,42932.0,0.26727089]
["bitfinex","BTCUSD",1641483369190,0.05822365,42945.0,42933.0,0.06478]
["bitfinex","BTCUSD",1641483369388,0.3056,42948.0,42934.0,0.00611311]
["bitfinex","BTCUSD",1641483369588,0.3056,42948.0,42932.0,0.31727089]
["bitfinex","BTCUSD",1641483369589,0.012,42937.0,42935.0,0.00779601]
["bitfinex","BTCUSD",1641483369788,0.012,42937.0,42936.0,0.00523529]
["bitfinex","BTCUSD",1641483369989,0.012,42937.0,42936.0,0.39654397]
["bitfinex","BTCUSD",1641483370388,0.012,42937.0,42936.0,0.44654397]
["bitfinex","BTCUSD",1641483370886,0.00122867,42949.0,42942.0,0.31624351]
["bitfinex","BTCUSD",1641483371121,0.00122867,42949.0,42944.0,0.058218]
["bitfinex","BTCUSD",1641483372320,0.00122867,42949.0,42942.0,0.42446051]
["bitfinex","BTCUSD",1641483372923,0.00122867,42949.0,42942.0,0.108217]
["bitfinex","BTCUSD",1641483373121,0.00122867,42949.0,42942.0,0.05]
["bitfinex","BTCUSD",1641483373321,0.00122867,42949.0,42937.0,0.05822]
["bitfinex","BTCUSD",1641483373521,0.00122867,42949.0,42937.0,0.058222]
["bitfinex","BTCUSD",1641483373722,0.00122867,42949.0,42937.0,0.05]
["bitfinex","BTCUSD",1641483373923,0.09999999,42948.0,42937.0,0.05]
["bitfinex","BTCUSD",1641483374127,0.45032395,42947.0,42937.0,0.05]
["bitfinex","BTCUSD",1641483374322,0.50032395,42947.0,42937.0,0.05]
["bitfinex","BTCUSD",1641483375379,0.05822141,42946.0,42934.0,0.4714191]
["bitfinex","BTCUSD",1641483375577,0.05822141,42946.0,42937.0,0.058222]
["bitfinex","BTCUSD",1641483375779,0.50032395,42947.0,42937.0,0.058222]
["bitfinex","BTCUSD",1641483375780,0.65854695,42947.0,42937.0,0.058222]
["bitfinex","BTCUSD",1641483375978,0.50032395,42947.0,42937.0,0.058222]
["bitfinex","BTCUSD",1641483376179,0.60032395,42947.0,42934.0,0.4714191]
["bitfinex","BTCUSD",1641483376781,0.60032395,42947.0,42939.0,0.058221]
["bitfinex","BTCUSD",1641483376980,0.50032395,42947.0,42939.0,0.058221]
["bitfinex","BTCUSD",1641483377379,0.50032395,42947.0,42937.0,0.05822]
["bitfinex","BTCUSD",1641483378180,0.5585448,42947.0,42937.0,0.05822]
["bitfinex","BTCUSD",1641483378480,0.50032395,42947.0,42937.0,0.058222]
["bitfinex","BTCUSD",1641483378719,0.50032395,42947.0,42939.0,0.24574958]
["bitfinex","BTCUSD",1641483378917,0.50032395,42947.0,42939.0,0.29574958]
["bitfinex","BTCUSD",1641483379516,0.55854396,42947.0,42939.0,0.29574958]
["bitfinex","BTCUSD",1641483380115,0.50032395,42947.0,42940.0,0.05822]
["bitfinex","BTCUSD",1641483380317,0.058224,42946.0,42936.0,0.05578662]
["bitfinex","BTCUSD",1641483380518,0.00122867,42949.0,42936.0,0.05]
["bitfinex","BTCUSD",1641483380720,0.05,42947.0,42937.0,0.00555359]
["bitfinex","BTCUSD",1641483380922,0.00122867,42949.0,42942.0,0.058214]
["bitfinex","BTCUSD",1641483381122,0.43323672,42951.0,42942.0,0.00540536]
["bitfinex","BTCUSD",1641483381321,0.43323672,42951.0,42940.0,0.00685438]
["bitfinex","BTCUSD",1641483381522,0.43323672,42951.0,42942.0,0.001]
["bitfinex","BTCUSD",1641483382023,0.0582165,42950.0,42942.0,0.001]
["bitfinex","BTCUSD",1641483382225,0.53323672,42951.0,42942.0,0.001]
["bitfinex","BTCUSD",1641483382969,1.76923672,42951.0,42937.0,0.05]
["bitfinex","BTCUSD",1641483383168,0.058223,42947.0,42937.0,0.05]
["bitfinex","BTCUSD",1641483383568,0.10822202,42946.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483383967,0.05822202,42946.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483384370,0.41559258,42946.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483384568,0.05822202,42946.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483384768,0.05821947,42948.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483384967,0.05,42947.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483385169,0.05821947,42948.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483385569,0.05,42949.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483385768,0.05821901,42948.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483385968,0.40974294,42949.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483386223,0.50974294,42949.0,42941.0,0.058223]
["bitfinex","BTCUSD",1641483386622,0.50974294,42949.0,42941.0,0.05]
["bitfinex","BTCUSD",1641483386823,0.41617692,42948.0,42938.0,0.05]
["bitfinex","BTCUSD",1641483387028,0.41617473,42948.0,42937.0,0.5]
["bitfinex","BTCUSD",1641483387324,0.41617473,42948.0,42939.0,0.05822]
["bitfinex","BTCUSD",1641483387525,0.35795492,42948.0,42939.0,0.05822]
["bitfinex","BTCUSD",1641483388926,0.208221,42949.0,42939.0,0.05822]
["bitfinex","BTCUSD",1641483389125,0.208221,42949.0,42940.0,0.5]
["bitfinex","BTCUSD",1641483389126,0.05,42949.0,42940.0,0.5]
["bitfinex","BTCUSD",1641483389326,0.37230149,42948.0,42940.0,0.5]
["bitfinex","BTCUSD",1641483389525,0.05,42947.0,42940.0,0.55]
["bitfinex","BTCUSD",1641483389729,0.41823831,42951.0,42940.0,0.55]
["bitfinex","BTCUSD",1641483390171,0.058221,42949.0,42940.0,0.55]
["bitfinex","BTCUSD",1641483390371,0.35542667,42948.0,42940.0,0.55]
["bitfinex","BTCUSD",1641483390869,0.05821973,42948.0,42940.0,0.55]
["bitfinex","BTCUSD",1641483391169,0.41443916,42948.0,42940.0,0.55]
["bitfinex","BTCUSD",1641483391370,0.058222,42948.0,42940.0,0.549405]
["bitfinex","BTCUSD",1641483391670,0.05,42947.0,42940.0,0.549405]
["bitfinex","BTCUSD",1641483392069,0.05822435,42945.0,42940.0,0.549405]
["bitfinex","BTCUSD",1641483392274,0.05,42947.0,42942.0,0.25918088]
["bitfinex","BTCUSD",1641483392873,0.05,42947.0,42940.0,0.549405]
["bitfinex","BTCUSD",1641483393272,0.05821962,42945.0,42940.0,0.549405]
["bitfinex","BTCUSD",1641483393472,0.17466893,42946.0,42940.0,0.549405]
["bitfinex","BTCUSD",1641483393724,0.11644493,42946.0,42940.0,0.549405]
["bitfinex","BTCUSD",1641483394020,0.11616466,42946.0,42940.0,0.549405]
["bitfinex","BTCUSD",1641483394520,0.05822376,42945.0,42940.0,0.79397172]
["bitfinex","BTCUSD",1641483394720,0.11616466,42946.0,42940.0,0.79397172]
["bitfinex","BTCUSD",1641483395725,0.05822099,42943.0,42942.0,0.058223]
["bitfinex","BTCUSD",1641483396027,0.05822099,42943.0,42940.0,0.91041272]
["bitfinex","BTCUSD",1641483396322,0.05822099,42943.0,42940.0,0.665846]
["bitfinex","BTCUSD",1641483397474,0.04922099,42943.0,42940.0,0.665846]
["bitfinex","BTCUSD",1641483398973,0.04922099,42943.0,42940.0,0.616441]
["bitfinex","BTCUSD",1641483399872,0.04922099,42943.0,42940.0,0.116441]
["bitfinex","BTCUSD",1641483400276,0.05822267,42945.0,42940.0,0.166441]
["bitfinex","BTCUSD",1641483400474,0.41728761,42945.0,42940.0,0.166441]
["bitfinex","BTCUSD",1641483400778,0.3882,42954.0,42943.0,0.32744807]
["bitfinex","BTCUSD",1641483400980,0.49334752,42956.0,42944.0,0.00743376]
["bitfinex","BTCUSD",1641483401223,0.49334752,42956.0,42945.0,0.0059939]
["bitfinex","BTCUSD",1641483401422,0.49334752,42956.0,42945.0,0.00751819]
["bitfinex","BTCUSD",1641483401625,0.49344752,42958.0,42947.0,0.26247744]
["bitfinex","BTCUSD",1641483401824,0.49344752,42958.0,42957.0,0.37794111]
["bitfinex","BTCUSD",1641483402728,0.0001,42958.0,42957.0,0.37794111]
["bitfinex","BTCUSD",1641483403327,0.0001,42958.0,42956.0,0.27363334]
["bitfinex","BTCUSD",1641483403527,0.0001,42958.0,42955.0,0.058204]
["bitfinex","BTCUSD",1641483403727,0.0001,42958.0,42957.0,0.003]
["bitfinex","BTCUSD",1641483404971,0.0001,42958.0,42955.0,0.5]
["bitfinex","BTCUSD",1641483405474,0.04001727,42959.0,42957.0,0.00121299]
["bitfinex","BTCUSD",1641483405673,0.00083495,42963.0,42958.0,0.85]
["bitfinex","BTCUSD",1641483405874,0.00083495,42963.0,42961.0,0.0012251]
["bitfinex","BTCUSD",1641483406069,0.00083495,42963.0,42961.0,0.03031314]
["bitfinex","BTCUSD",1641483406471,0.00083495,42963.0,42961.0,1.01382858]
["bitfinex","BTCUSD",1641483406668,0.00083495,42963.0,42961.0,1.61382858]
["bitfinex","BTCUSD",1641483407670,0.00073495,42963.0,42961.0,1.62382858]
["bitfinex","BTCUSD",1641483407871,0.00073495,42963.0,42962.0,0.38290771]
["bitfinex","BTCUSD",1641483408269,0.00073495,42963.0,42961.0,1.34691977]
["bitfinex","BTCUSD",1641483408470,0.00073495,42963.0,42961.0,1.01326929]
["bitfinex","BTCUSD",1641483408721,0.00073495,42963.0,42961.0,0.83874729]
["bitfinex","BTCUSD",1641483408920,0.00073495,42963.0,42962.0,0.058176]
["bitfinex","BTCUSD",1641483409523,0.05544585,42967.0,42962.0,0.058176]
["bitfinex","BTCUSD",1641483409721,0.05544585,42967.0,42963.0,0.116376]
["bitfinex","BTCUSD",1641483409921,0.05544585,42967.0,42965.0,0.5]
["bitfinex","BTCUSD",1641483410122,0.05544585,42967.0,42965.0,0.558185]
["bitfinex","BTCUSD",1641483410829,0.05544585,42967.0,42965.0,0.5]
["bitfinex","BTCUSD",1641483411222,0.05544585,42967.0,42965.0,0.61637]
["bitfinex","BTCUSD",1641483411422,0.05551956,42967.0,42965.0,0.61637]
["bitfinex","BTCUSD",1641483411620,0.05551956,42967.0,42965.0,0.62037]
["bitfinex","BTCUSD",1641483412971,0.05551956,42967.0,42965.0,0.61637]
["bitfinex","BTCUSD",1641483413675,0.05551956,42967.0,42965.0,0.681547]
["bitfinex","BTCUSD",1641483414071,0.05551956,42967.0,42965.0,0.62337]
["bitfinex","BTCUSD",1641483414473,0.05551956,42967.0,42966.0,0.116356]
["bitfinex","BTCUSD",1641483415573,0.05551956,42967.0,42966.0,0.123356]
["bitfinex","BTCUSD",1641483416925,0.05551956,42967.0,42966.0,0.116356]
["bitfinex","BTCUSD",1641483419628,0.05551956,42967.0,42966.0,0.124356]
["bitfinex","BTCUSD",1641483421390,0.01081827,42969.0,42967.0,0.44448044]
["bitfinex","BTCUSD",1641483421778,0.01081827,42969.0,42967.0,0.62438044]
["bitfinex","BTCUSD",1641483421978,0.00611787,42968.0,42967.0,0.62438044]
["bitfinex","BTCUSD",1641483422179,0.55611787,42968.0,42967.0,0.62438044]
["bitfinex","BTCUSD",1641483422482,0.60611787,42968.0,42967.0,0.62438044]
["bitfinex","BTCUSD",1641483423082,1.95611787,42968.0,42967.0,0.62438044]
["bitfinex","BTCUSD",1641483423282,1.95611787,42968.0,42967.0,0.34459044]
["bitfinex","BTCUSD",1641483423283,2.42582986,42968.0,42967.0,0.34459044]
["bitfinex","BTCUSD",1641483423482,2.32572987,42968.0,42967.0,0.34459044]
["bitfinex","BTCUSD",1641483423926,2.91691955,42968.0,42967.0,0.34459044]
["bitfinex","BTCUSD",1641483424123,3.07511654,42968.0,42967.0,0.34459044]
["bitfinex","BTCUSD",1641483424324,1.62511655,42968.0,42967.0,0.34459044]
["bitfinex","BTCUSD",1641483424529,0.05601787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483424925,0.00611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483425125,0.40611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483425325,0.89975477,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483425825,0.40611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483426024,1.05611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483426224,0.45611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483426427,0.55611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483426624,0.40611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483426826,0.00611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483427679,0.00611787,42968.0,42967.0,0.17169044]
["bitfinex","BTCUSD",1641483429580,0.00611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483429782,0.00611787,42968.0,42967.0,0.17069044]
["bitfinex","BTCUSD",1641483429980,0.35611787,42968.0,42967.0,0.17069044]
["bitfinex","BTCUSD",1641483430381,0.05611787,42968.0,42967.0,0.17069044]
["bitfinex","BTCUSD",1641483430582,0.00611787,42968.0,42967.0,0.17069044]
["bitfinex","BTCUSD",1641483430982,0.00611787,42968.0,42967.0,0.16469044]
["bitfinex","BTCUSD",1641483431667,1.9909462,42964.0,42962.0,0.232733]
["bitfinex","BTCUSD",1641483431865,0.00611787,42968.0,42963.0,0.058186]
["bitfinex","BTCUSD",1641483432164,0.00611787,42968.0,42960.0,0.25837086]
["bitfinex","BTCUSD",1641483434567,0.00611787,42968.0,42961.0,0.058193]
["bitfinex","BTCUSD",1641483434876,0.00611787,42968.0,42960.0,0.25837086]
["bitfinex","BTCUSD",1641483435076,0.00611787,42968.0,42960.0,0.31656186]
["bitfinex","BTCUSD",1641483436077,0.00611787,42968.0,42960.0,0.25837086]
["bitfinex","BTCUSD",1641483437677,0.00611787,42968.0,42962.0,0.058189]
["bitfinex","BTCUSD",1641483438927,0.00611787,42968.0,42960.0,0.00762876]
["bitfinex","BTCUSD",1641483439127,0.00611787,42968.0,42961.0,0.00534979]
["bitfinex","BTCUSD",1641483439330,0.00611787,42968.0,42962.0,0.00509846]
["bitfinex","BTCUSD",1641483439527,0.00611787,42968.0,42963.0,0.00766162]
["bitfinex","BTCUSD",1641483439726,0.00611787,42968.0,42958.0,1.12756437]
["bitfinex","BTCUSD",1641483439926,0.00611787,42968.0,42958.0,1.36255883]
["bitfinex","BTCUSD",1641483440127,0.00611787,42968.0,42959.0,0.00679658]
["bitfinex","BTCUSD",1641483440327,0.00611787,42968.0,42960.0,0.00740614]
["bitfinex","BTCUSD",1641483440527,0.00611787,42968.0,42961.0,0.00727917]
["bitfinex","BTCUSD",1641483440728,0.00611787,42968.0,42962.0,0.0067355]
["bitfinex","BTCUSD",1641483440929,0.00611787,42968.0,42963.0,0.00535464]
["bitfinex","BTCUSD",1641483441129,0.00611787,42968.0,42961.0,0.00529134]
["bitfinex","BTCUSD",1641483441330,0.00611787,42968.0,42964.0,0.00747629]
["bitfinex","BTCUSD",1641483441528,0.00611787,42968.0,42965.0,0.00760386]
["bitfinex","BTCUSD",1641483441731,0.00611787,42968.0,42966.0,0.00696233]
["bitfinex","BTCUSD",1641483441933,0.00611787,42968.0,42964.0,0.05816]
["bitfinex","BTCUSD",1641483442573,0.00611787,42968.0,42958.0,1.58875336]
["bitfinex","BTCUSD",1641483442974,0.00611787,42968.0,42962.0,0.058186]
["bitfinex","BTCUSD",1641483443174,0.00611787,42968.0,42965.0,0.29492231]
["bitfinex","BTCUSD",1641483444672,0.00611787,42968.0,42965.0,0.75231161]
["bitfinex","BTCUSD",1641483445273,0.00611787,42968.0,42965.0,0.81049361]
["bitfinex","BTCUSD",1641483445472,0.00611787,42968.0,42965.0,0.35310431]
["bitfinex","BTCUSD",1641483445673,0.00611787,42968.0,42965.0,0.29892231]
["bitfinex","BTCUSD",1641483447036,0.00611787,42968.0,42965.0,0.29492231]
["bitfinex","BTCUSD",1641483447433,0.00111787,42968.0,42965.0,0.29492231]
["bitfinex","BTCUSD",1641483448334,0.55294974,42969.0,42965.0,0.29492231]
["bitfinex","BTCUSD",1641483448734,0.55294974,42969.0,42965.0,0.72944]
["bitfinex","BTCUSD",1641483448934,0.55294974,42969.0,42965.0,0.29492231]
["bitfinex","BTCUSD",1641483449541,0.55294974,42969.0,42960.0,0.116368]
["bitfinex","BTCUSD",1641483449737,0.4936369,42968.0,42960.0,0.116368]
["bitfinex","BTCUSD",1641483449975,0.33977037,42967.0,42960.0,0.116368]
["bitfinex","BTCUSD",1641483450174,0.05,42967.0,42961.0,0.43707955]
["bitfinex","BTCUSD",1641483450374,0.4936369,42968.0,42961.0,0.43707955]
["bitfinex","BTCUSD",1641483450577,0.4936369,42968.0,42964.0,0.23480033]
["bitfinex","BTCUSD",1641483450779,0.01071827,42969.0,42965.0,0.15126748]
["bitfinex","BTCUSD",1641483450975,0.01071827,42969.0,42965.0,0.09308748]
["bitfinex","BTCUSD",1641483451175,0.01071827,42969.0,42964.0,0.23480033]
["bitfinex","BTCUSD",1641483451775,0.01071827,42969.0,42966.0,0.058184]
["bitfinex","BTCUSD",1641483451975,0.01071827,42969.0,42966.0,0.06332898]
["bitfinex","BTCUSD",1641483452182,0.01071827,42969.0,42967.0,0.00754392]
["bitfinex","BTCUSD",1641483452376,0.01071827,42969.0,42968.0,0.00697513]
["bitfinex","BTCUSD",1641483452681,0.01071827,42969.0,42968.0,0.09021]
["bitfinex","BTCUSD",1641483453078,0.01071827,42969.0,42968.0,0.4916509]
["bitfinex","BTCUSD",1641483453730,0.01071827,42969.0,42968.0,1.02543417]
["bitfinex","BTCUSD",1641483453928,0.01071827,42969.0,42968.0,0.211554]
["bitfinex","BTCUSD",1641483454129,0.01071827,42969.0,42968.0,0.005]
["bitfinex","BTCUSD",1641483454329,0.01078107,42969.0,42968.0,0.005]
["bitfinex","BTCUSD",1641483454832,0.96078107,42969.0,42968.0,0.005]
["bitfinex","BTCUSD",1641483455030,1.01078107,42969.0,42961.0,0.29952698]
["bitfinex","BTCUSD",1641483455230,1.01078107,42969.0,42964.0,0.06982067]
["bitfinex","BTCUSD",1641483455430,1.01078107,42969.0,42965.0,0.058184]
["bitfinex","BTCUSD",1641483455630,0.06078107,42969.0,42965.0,0.058184]
["bitfinex","BTCUSD",1641483456129,0.01078107,42969.0,42965.0,0.058184]
["bitfinex","BTCUSD",1641483456331,0.01078107,42969.0,42966.0,0.0698163]
["bitfinex","BTCUSD",1641483456633,0.01078107,42969.0,42967.0,0.058181]
["bitfinex","BTCUSD",1641483456832,0.01078107,42969.0,42967.0,0.11636]
["bitfinex","BTCUSD",1641483457030,0.01078107,42969.0,42967.0,0.058181]
["bitfinex","BTCUSD",1641483457578,0.01078107,42969.0,42967.0,0.09308866]
["bitfinex","BTCUSD",1641483457780,0.01078107,42969.0,42967.0,0.03490766]
["bitfinex","BTCUSD",1641483462722,0.01078107,42969.0,42968.0,0.00743657]
["bitfinex","BTCUSD",1641483463125,0.01078107,42969.0,42967.0,0.03490766]
["bitfinex","BTCUSD",1641483466177,0.01078107,42969.0,42967.0,0.44774555]
["bitfinex","BTCUSD",1641483467582,0.01078107,42969.0,42967.0,0.08490766]
["bitfinex","BTCUSD",1641483467781,0.01078107,42969.0,42967.0,0.14508666]
["bitfinex","BTCUSD",1641483469024,0.01078107,42969.0,42967.0,0.14308666]
["bitfinex","BTCUSD",1641483469427,0.01078107,42969.0,42968.0,0.40208904]
["bitfinex","BTCUSD",1641483469627,0.01078107,42969.0,42968.0,0.46717904]
["bitfinex","BTCUSD",1641483469827,0.01078107,42969.0,42968.0,0.06509]
["bitfinex","BTCUSD",1641483470828,0.01078107,42969.0,42967.0,0.08690766]
["bitfinex","BTCUSD",1641483471031,0.01078107,42969.0,42968.0,0.05]
["bitfinex","BTCUSD",1641483471429,0.01078107,42969.0,42967.0,0.03490766]
["bitfinex","BTCUSD",1641483472034,0.11078106,42969.0,42961.0,0.5]
["bitfinex","BTCUSD",1641483472235,0.38849873,42968.0,42961.0,0.5]
["bitfinex","BTCUSD",1641483472483,0.10120182,42963.0,42961.0,0.5]
["bitfinex","BTCUSD",1641483472681,0.369712,42962.0,42961.0,0.5]
["bitfinex","BTCUSD",1641483473084,1.18803757,42962.0,42946.0,0.00502761]
["bitfinex","BTCUSD",1641483473282,0.00127429,42952.0,42946.0,0.5]
["bitfinex","BTCUSD",1641483473480,0.00127429,42952.0,42943.0,0.00610941]
["bitfinex","BTCUSD",1641483473682,0.00127429,42952.0,42942.0,0.28943703]
["bitfinex","BTCUSD",1641483473879,0.00127429,42952.0,42946.0,0.029]
["bitfinex","BTCUSD",1641483473880,0.01127429,42952.0,42946.0,0.029]
["bitfinex","BTCUSD",1641483474881,0.06948729,42952.0,42946.0,0.029]
["bitfinex","BTCUSD",1641483475081,0.00127429,42952.0,42944.0,0.31815428]
["bitfinex","BTCUSD",1641483475684,0.00127429,42952.0,42944.0,0.35308082]
["bitfinex","BTCUSD",1641483475883,0.01227429,42952.0,42945.0,0.00790281]
["bitfinex","BTCUSD",1641483476126,0.2970288,42956.0,42945.0,0.37790281]
["bitfinex","BTCUSD",1641483476426,0.00124638,42956.0,42946.0,0.35185633]
["bitfinex","BTCUSD",1641483476624,0.058203,42960.0,42948.0,2.23006778]
["bitfinex","BTCUSD",1641483476925,0.0467,42960.0,42952.0,0.03492195]
["bitfinex","BTCUSD",1641483477127,0.0467,42960.0,42953.0,0.32301353]
["bitfinex","BTCUSD",1641483477523,0.0467,42960.0,42953.0,0.38069139]
["bitfinex","BTCUSD",1641483477723,0.0647,42960.0,42954.0,0.00683767]
["bitfinex","BTCUSD",1641483477925,0.058204,42959.0,42954.0,0.00683767]
["bitfinex","BTCUSD",1641483478725,0.058204,42959.0,42946.0,0.36379941]
["bitfinex","BTCUSD",1641483478926,0.058204,42959.0,42949.0,0.03492473]
["bitfinex","BTCUSD",1641483479226,0.05940572,42959.0,42951.0,0.00698043]
["bitfinex","BTCUSD",1641483479426,0.058206,42957.0,42951.0,0.00579812]
["bitfinex","BTCUSD",1641483479626,0.00120172,42959.0,42955.0,0.44021532]
["bitfinex","BTCUSD",1641483479889,0.016,42959.0,42956.0,0.00721592]
["bitfinex","BTCUSD",1641483480083,0.016,42959.0,42958.0,0.00520376]
["bitfinex","BTCUSD",1641483480281,0.016,42959.0,42958.0,0.08131376]
["bitfinex","BTCUSD",1641483480478,0.016,42959.0,42958.0,0.4365259]
["bitfinex","BTCUSD",1641483480881,0.016,42959.0,42958.0,0.74454618]
["bitfinex","BTCUSD",1641483481079,0.00122731,42967.0,42958.0,0.74568889]
["bitfinex","BTCUSD",1641483481281,0.00122731,42967.0,42964.0,0.45865123]
["bitfinex","BTCUSD",1641483481679,0.00122731,42967.0,42964.0,0.50865123]
["bitfinex","BTCUSD",1641483481680,0.058194,42966.0,42964.0,0.50865123]
["bitfinex","BTCUSD",1641483482781,0.058194,42966.0,42964.0,0.51535961]
["bitfinex","BTCUSD",1641483482981,0.058194,42966.0,42964.0,0.45865123]
["bitfinex","BTCUSD",1641483483826,0.058194,42966.0,42957.0,0.26924385]
["bitfinex","BTCUSD",1641483484027,0.058194,42966.0,42955.0,0.36445285]
["bitfinex","BTCUSD",1641483484028,0.058194,42966.0,42955.0,0.42264885]
["bitfinex","BTCUSD",1641483484227,0.058194,42966.0,42957.0,0.05]
["bitfinex","BTCUSD",1641483484426,0.058194,42966.0,42955.0,0.47264885]
["bitfinex","BTCUSD",1641483484625,0.058194,42966.0,42957.0,0.00011616]
["bitfinex","BTCUSD",1641483484827,0.058194,42966.0,42962.0,0.34755708]
["bitfinex","BTCUSD",1641483485132,0.70565441,42969.0,42963.0,0.00660143]
["bitfinex","BTCUSD",1641483485133,0.50565442,42969.0,42963.0,0.00660143]
["bitfinex","BTCUSD",1641483485328,0.4936369,42968.0,42963.0,0.00660143]
["bitfinex","BTCUSD",1641483485527,0.4936369,42968.0,42964.0,0.0067459]
["bitfinex","BTCUSD",1641483485730,0.4936369,42968.0,42963.0,0.006204]
["bitfinex","BTCUSD",1641483485926,0.4936369,42968.0,42964.0,0.00797781]
["bitfinex","BTCUSD",1641483486125,0.4936369,42968.0,42966.0,0.30939085]
["bitfinex","BTCUSD",1641483486327,0.01078107,42969.0,42966.0,0.30939085]
["bitfinex","BTCUSD",1641483486527,0.01078107,42969.0,42966.0,0.35939085]
["bitfinex","BTCUSD",1641483487381,0.01078107,42969.0,42967.0,0.35255135]
["bitfinex","BTCUSD",1641483488181,0.01078107,42969.0,42967.0,0.39089759]
["bitfinex","BTCUSD",1641483488581,0.01078107,42969.0,42967.0,0.03491076]
["bitfinex","BTCUSD",1641483492335,0.01078107,42969.0,42967.0,0.09309276]
["bitfinex","BTCUSD",1641483492735,0.01078107,42969.0,42967.0,0.03491076]
["bitfinex","BTCUSD",1641483493837,0.01078107,42969.0,42967.0,0.03791076]
["bitfinex","BTCUSD",1641483495279,0.01078107,42969.0,42967.0,0.03491076]
["bitfinex","BTCUSD",1641483495881,0.01078107,42969.0,42967.0,0.03791076]
["bitfinex","BTCUSD",1641483497086,0.01078107,42969.0,42960.0,0.18619221]
["bitfinex","BTCUSD",1641483497284,0.01078107,42969.0,42951.0,0.29986389]
["bitfinex","BTCUSD",1641483497285,0.058192,42968.0,42951.0,0.29986389]
["bitfinex","BTCUSD",1641483497484,0.00128656,42966.0,42951.0,0.29986389]
["bitfinex","BTCUSD",1641483497682,0.0467,42965.0,42951.0,0.00876389]
["bitfinex","BTCUSD",1641483497881,0.05945968,42959.0,42951.0,0.01588062]
["bitfinex","BTCUSD",1641483498083,2.1709298,42958.0,42951.0,0.00876389]
["bitfinex","BTCUSD",1641483498282,2.17096096,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483498482,2.37916996,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483498932,2.37416996,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483499330,2.86780686,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483499729,2.869056,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483499929,2.879056,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483500131,2.3854191,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483501130,2.3754191,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483501731,2.86925008,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483501928,2.88025008,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483502383,2.3864191,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483503179,2.3754191,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483503979,2.3864191,42958.0,42947.0,0.36393153]
["bitfinex","BTCUSD",1641483504378,2.3864191,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483505383,2.3754191,42958.0,42947.0,0.37670298]
["bitfinex","BTCUSD",1641483505981,2.3864191,42958.0,42947.0,0.37670298]
["bitfinex","BTCUSD",1641483507228,2.3754191,42958.0,42947.0,0.37670298]
["bitfinex","BTCUSD",1641483507629,2.3754191,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483507829,2.3864191,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483508330,2.4474191,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483509131,2.4364191,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483509976,2.4474191,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483510977,2.30117014,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483511180,2.29017014,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483511377,2.29017014,42958.0,42945.0,0.37541052]
["bitfinex","BTCUSD",1641483511682,2.29017014,42958.0,42945.0,0.37617728]
["bitfinex","BTCUSD",1641483511880,2.30217014,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483512076,2.30217014,42958.0,42945.0,0.37624614]
["bitfinex","BTCUSD",1641483512278,2.30217014,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483512477,2.30217014,42958.0,42945.0,0.37565553]
["bitfinex","BTCUSD",1641483512679,2.94479205,42958.0,42946.0,0.116416]
["bitfinex","BTCUSD",1641483512877,3.00579205,42958.0,42946.0,0.116416]
["bitfinex","BTCUSD",1641483513078,3.00579205,42958.0,42946.0,0.058208]
["bitfinex","BTCUSD",1641483513280,2.84379205,42958.0,42946.0,0.058208]
["bitfinex","BTCUSD",1641483513729,2.84379205,42958.0,42948.0,0.058211]
["bitfinex","BTCUSD",1641483513929,2.85679205,42958.0,42945.0,0.37696108]
["bitfinex","BTCUSD",1641483514132,2.85679205,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483514533,2.51417014,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483514729,2.51417014,42958.0,42945.0,0.37780037]
["bitfinex","BTCUSD",1641483515029,2.51417014,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483515330,2.50117014,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483516032,3.10453442,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483516432,2.51217014,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483516633,2.51794535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483517236,2.50694535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483517678,3.09960757,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483517880,3.11060757,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483519079,3.04960757,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483519277,3.03860757,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483519682,2.97760757,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483519878,2.98860757,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483520778,2.83860757,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483521632,2.24594535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483521831,2.23494535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483522031,2.24594535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483522434,2.30694535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483523034,2.35694535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483523234,2.34594535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483524134,2.9518196,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483524737,2.45794535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483525194,2.44594535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483525991,2.45694535,42958.0,42945.0,0.37]
["bitfinex","BTCUSD",1641483526190,0.05821034,42954.0,42945.0,0.41927124]
["bitfinex","BTCUSD",1641483526392,0.058211,42952.0,42945.0,0.41927124]
["bitfinex","BTCUSD",1641483527996,0.071211,42952.0,42945.0,0.41927124]
["bitfinex","BTCUSD",1641483529230,0.058211,42952.0,42945.0,0.41927124]
["bitfinex","BTCUSD",1641483529632,0.058211,42952.0,42948.0,0.05821]
["bitfinex","BTCUSD",1641483530035,0.069211,42952.0,42948.0,0.05821]
["bitfinex","BTCUSD",1641483531232,0.058211,42952.0,42948.0,0.10821]
["bitfinex","BTCUSD",1641483532134,0.071211,42952.0,42948.0,0.10821]
["bitfinex","BTCUSD",1641483532386,0.071211,42952.0,42948.0,0.05821]
["bitfinex","BTCUSD",1641483532586,0.071211,42952.0,42946.0,0.058213]
["bitfinex","BTCUSD",1641483533281,0.058211,42952.0,42946.0,0.058213]
["bitfinex","BTCUSD",1641483533981,0.121211,42952.0,42946.0,0.058213]
["bitfinex","BTCUSD",1641483534384,0.121211,42952.0,42946.0,0.42799136]
["bitfinex","BTCUSD",1641483534582,0.013,42952.0,42947.0,0.00565088]
["bitfinex","BTCUSD",1641483534787,0.013,42952.0,42948.0,0.10633476]
["bitfinex","BTCUSD",1641483534982,0.013,42952.0,42950.0,3.13161432]
["bitfinex","BTCUSD",1641483535187,0.013,42952.0,42951.0,0.00755752]
["bitfinex","BTCUSD",1641483535384,0.061,42958.0,42952.0,0.00696012]
["bitfinex","BTCUSD",1641483535583,0.061,42958.0,42956.0,0.36109779]
["bitfinex","BTCUSD",1641483535785,0.061,42958.0,42957.0,0.00583464]
["bitfinex","BTCUSD",1641483535985,0.072,42958.0,42957.0,0.03706464]
["bitfinex","BTCUSD",1641483536440,0.072,42958.0,42957.0,0.03123]
["bitfinex","BTCUSD",1641483536636,0.072,42958.0,42956.0,0.02881]
["bitfinex","BTCUSD",1641483536836,0.122,42958.0,42956.0,0.01]
["bitfinex","BTCUSD",1641483537338,0.111,42958.0,42949.0,0.00876419]
["bitfinex","BTCUSD",1641483537538,0.061,42958.0,42949.0,0.00876419]
["bitfinex","BTCUSD",1641483537740,0.11920696,42958.0,42949.0,0.00876419]
["bitfinex","BTCUSD",1641483537936,0.058209,42955.0,42949.0,0.00876419]
["bitfinex","BTCUSD",1641483538337,0.058209,42955.0,42946.0,0.058207]
["bitfinex","BTCUSD",1641483538536,0.058209,42955.0,42946.0,0.108207]
["bitfinex","BTCUSD",1641483538736,0.082,42958.0,42946.0,0.03492268]
["bitfinex","BTCUSD",1641483538937,0.058206,42957.0,42948.0,0.06582695]
["bitfinex","BTCUSD",1641483539141,0.058206,42957.0,42949.0,0.00763708]
["bitfinex","BTCUSD",1641483539436,0.058206,42957.0,42950.0,0.00579199]
["bitfinex","BTCUSD",1641483539635,0.058206,42957.0,42951.0,0.00771563]
["bitfinex","BTCUSD",1641483539897,0.058206,42957.0,42953.0,0.058204]
["bitfinex","BTCUSD",1641483540088,0.07477707,42957.0,42949.0,0.166407]
["bitfinex","BTCUSD",1641483540292,0.017,42957.0,42949.0,0.22461]
["bitfinex","BTCUSD",1641483540487,0.017,42957.0,42949.0,0.23963]
["bitfinex","BTCUSD",1641483541089,0.017,42957.0,42950.0,0.00518672]
["bitfinex","BTCUSD",1641483541289,0.061,42958.0,42951.0,0.00532139]
["bitfinex","BTCUSD",1641483541491,0.061,42958.0,42950.0,0.00575478]
["bitfinex","BTCUSD",1641483541688,0.061,42958.0,42951.0,0.00563809]
["bitfinex","BTCUSD",1641483541888,0.119204,42958.0,42950.0,0.00656562]
["bitfinex","BTCUSD",1641483542091,0.131204,42958.0,42957.0,0.29296937]
["bitfinex","BTCUSD",1641483542289,0.07273661,42958.0,42957.0,0.29956067]
["bitfinex","BTCUSD",1641483542488,0.07273661,42958.0,42957.0,0.37168937]
["bitfinex","BTCUSD",1641483542894,0.07273661,42958.0,42957.0,0.79168937]
["bitfinex","BTCUSD",1641483543090,0.07273661,42958.0,42957.0,1.03333716]
["bitfinex","BTCUSD",1641483543291,0.06073661,42958.0,42957.0,1.03333716]
["bitfinex","BTCUSD",1641483544130,0.06073661,42958.0,42957.0,1.03933716]
["bitfinex","BTCUSD",1641483545332,0.06073661,42958.0,42957.0,1.03333716]
["bitfinex","BTCUSD",1641483546133,0.06073661,42958.0,42957.0,1.04033716]
["bitfinex","BTCUSD",1641483547485,0.06073661,42958.0,42957.0,1.03333716]
["bitfinex","BTCUSD",1641483548087,0.06073661,42958.0,42957.0,1.04033716]
["bitfinex","BTCUSD",1641483549286,0.06073661,42958.0,42957.0,1.03333716]
["bitfinex","BTCUSD",1641483550086,0.06073661,42958.0,42957.0,1.03833716]
["bitfinex","BTCUSD",1641483550691,0.06073661,42958.0,42957.0,0.66664779]
["bitfinex","BTCUSD",1641483551332,0.06073661,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483551532,0.06197532,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483551731,1.86197532,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483551931,2.28168732,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483552131,2.42838732,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483553339,2.9222541,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483554734,1.0222541,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483554989,0.60130339,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483555186,0.65130339,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483555391,0.11073661,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483555687,0.66073661,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641483555890,1.03044861,42958.0,42957.0,0.47]
["bitfinex","BTCUSD",1641483556087,1.13044861,42958.0,42957.0,0.47]
["bitfinex","BTCUSD",1641483557387,0.76073661,42958.0,42957.0,0.47]
["bitfinex","BTCUSD",1641483558087,0.66073661,42958.0,42957.0,0.47]
["bitfinex","BTCUSD",1641483558290,0.66073661,42958.0,42957.0,0.46929967]
["bitfinex","BTCUSD",1641483559957,0.06073661,42958.0,42957.0,0.46929967]
["bitfinex","BTCUSD",1641483561457,0.66073661,42958.0,42957.0,0.46929967]
["bitfinex","BTCUSD",1641483562056,0.43044861,42958.0,42957.0,0.46929967]
["bitfinex","BTCUSD",1641483562256,0.06073661,42958.0,42957.0,0.48959967]
["bitfinex","BTCUSD",1641483562490,0.06073661,42958.0,42957.0,0.84718684]
["bitfinex","BTCUSD",1641483562788,0.06073661,42958.0,42957.0,0.48959967]
["bitfinex","BTCUSD",1641483563190,0.06073661,42958.0,42957.0,1.06572199]
["bitfinex","BTCUSD",1641483563388,0.06073661,42958.0,42957.0,1.44522191]
["bitfinex","BTCUSD",1641483563988,0.06073661,42958.0,42957.0,1.06572199]
["bitfinex","BTCUSD",1641483564190,0.91386678,42967.0,42957.0,1.43669804]
["bitfinex","BTCUSD",1641483564488,0.91386678,42967.0,42963.0,0.00128684]
["bitfinex","BTCUSD",1641483564489,0.42,42967.0,42963.0,0.00128684]
["bitfinex","BTCUSD",1641483564689,0.59284014,42972.0,42964.0,0.05494338]
["bitfinex","BTCUSD",1641483564888,0.00597521,42975.0,42964.0,0.05494338]
["bitfinex","BTCUSD",1641483565088,0.10539178,42979.0,42964.0,0.05494338]
["bitfinex","BTCUSD",1641483565287,0.79048686,42980.0,42964.0,0.05494338]
["bitfinex","BTCUSD",1641483565488,0.0002,42983.0,42964.0,0.05494338]
["bitfinex","BTCUSD",1641483565690,0.7739,42994.0,42964.0,0.05494338]
["bitfinex","BTCUSD",1641483565691,0.116365,42985.0,42966.0,0.00127167]
["bitfinex","BTCUSD",1641483565894,0.0004,43002.0,42977.0,0.03752813]
["bitfinex","BTCUSD",1641483565895,0.05971172,42978.0,42977.0,0.03752813]
["bitfinex","BTCUSD",1641483566142,0.45227248,42997.0,42991.0,0.00126481]
["bitfinex","BTCUSD",1641483566342,0.45227248,42997.0,42991.0,0.07327481]
["bitfinex","BTCUSD",1641483566541,0.00105864,42997.0,42991.0,0.12327481]
["bitfinex","BTCUSD",1641483566937,0.3183844,42993.0,42991.0,0.12327481]
["bitfinex","BTCUSD",1641483567137,0.3183844,42993.0,42991.0,0.18142781]
["bitfinex","BTCUSD",1641483567938,0.3183844,42993.0,42991.0,0.12327481]
["bitfinex","BTCUSD",1641483568342,0.00585522,42994.0,42992.0,2.78855336]
["bitfinex","BTCUSD",1641483568539,0.00585522,42994.0,42992.0,2.84345637]
["bitfinex","BTCUSD",1641483569539,0.00585522,42994.0,42993.0,0.00126896]
["bitfinex","BTCUSD",1641483570582,0.18797931,42994.0,42993.0,0.00126896]
["bitfinex","BTCUSD",1641483570783,0.1822041,42994.0,42993.0,0.00126896]
["bitfinex","BTCUSD",1641483570986,0.1822041,42994.0,42985.0,0.5]
["bitfinex","BTCUSD",1641483571186,0.058172,42990.0,42984.0,0.00122312]
["bitfinex","BTCUSD",1641483571390,0.116344,42989.0,42978.0,0.37275118]
["bitfinex","BTCUSD",1641483571593,0.05,42988.0,42977.0,0.00121537]
["bitfinex","BTCUSD",1641483571882,0.058172,42984.0,42977.0,0.00121537]
["bitfinex","BTCUSD",1641483572282,0.058172,42984.0,42977.0,0.00664823]
["bitfinex","BTCUSD",1641483572586,0.48043706,42984.0,42978.0,0.00752674]
["bitfinex","BTCUSD",1641483572784,0.48043706,42984.0,42976.0,0.5]
["bitfinex","BTCUSD",1641483572785,0.369712,42983.0,42979.0,0.00782973]
["bitfinex","BTCUSD",1641483572985,0.33813358,42982.0,42980.0,0.00633349]
["bitfinex","BTCUSD",1641483573186,0.369712,42981.0,42976.0,0.5]
["bitfinex","BTCUSD",1641483573383,0.28129685,42982.0,42976.0,0.5]
["bitfinex","BTCUSD",1641483573839,0.05,42981.0,42977.0,0.05]
["bitfinex","BTCUSD",1641483575137,0.05,42981.0,42974.0,0.5]
["bitfinex","BTCUSD",1641483575338,0.05,42981.0,42975.0,0.0012475]
["bitfinex","BTCUSD",1641483575540,0.28129685,42982.0,42975.0,0.0012475]
["bitfinex","BTCUSD",1641483575740,0.49356607,42983.0,42980.0,0.00122848]
["bitfinex","BTCUSD",1641483575939,0.49356607,42983.0,42980.0,0.22223848]
["bitfinex","BTCUSD",1641483576139,0.009,42982.0,42980.0,0.22223848]
["bitfinex","BTCUSD",1641483576337,0.009,42982.0,42980.0,0.27223848]
["bitfinex","BTCUSD",1641483576737,0.009,42982.0,42980.0,0.07223848]
["bitfinex","BTCUSD",1641483577137,0.009,42982.0,42980.0,0.00122848]
["bitfinex","BTCUSD",1641483577391,0.28089815,42984.0,42980.0,0.00122848]
["bitfinex","BTCUSD",1641483577587,7.51e-05,42981.0,42980.0,0.00122848]
["bitfinex","BTCUSD",1641483577787,7.51e-05,42981.0,42978.0,0.05]
["bitfinex","BTCUSD",1641483577986,7.51e-05,42981.0,42976.0,0.57141356]
["bitfinex","BTCUSD",1641483578185,0.0010751,42981.0,42976.0,0.62141356]
["bitfinex","BTCUSD",1641483578389,0.0010751,42981.0,42976.0,0.05]
["bitfinex","BTCUSD",1641483578588,0.0010751,42981.0,42980.0,0.00127829]
["bitfinex","BTCUSD",1641483578991,0.0010751,42981.0,42978.0,0.55]
["bitfinex","BTCUSD",1641483579389,7.51e-05,42981.0,42978.0,0.55]
["bitfinex","BTCUSD",1641483579594,7.51e-05,42981.0,42980.0,0.00120399]
["bitfinex","BTCUSD",1641483579794,7.51e-05,42981.0,42978.0,0.5]
["bitfinex","BTCUSD",1641483580192,0.0090751,42981.0,42978.0,0.5]
["bitfinex","BTCUSD",1641483580591,0.45181878,42980.0,42978.0,0.5]
["bitfinex","BTCUSD",1641483580793,0.058186,42977.0,42972.0,0.00123631]
["bitfinex","BTCUSD",1641483580994,0.28359165,42973.0,42965.0,0.31723321]
["bitfinex","BTCUSD",1641483581236,0.47308382,42978.0,42968.0,0.04654707]
["bitfinex","BTCUSD",1641483581433,0.05,42973.0,42966.0,0.20126102]
["bitfinex","BTCUSD",1641483581632,0.05,42973.0,42968.0,0.32211222]
["bitfinex","BTCUSD",1641483581831,0.35966448,42978.0,42968.0,0.32211222]
["bitfinex","BTCUSD",1641483582032,0.56760827,42979.0,42968.0,0.32211222]
["bitfinex","BTCUSD",1641483582237,0.01,42973.0,42972.0,0.0465422]
["bitfinex","BTCUSD",1641483582836,0.01,42973.0,42967.0,0.09308656]
["bitfinex","BTCUSD",1641483583036,0.01,42973.0,42966.0,0.00126102]
["bitfinex","BTCUSD",1641483583233,0.01,42973.0,42966.0,0.00687179]
["bitfinex","BTCUSD",1641483583438,0.01,42973.0,42967.0,0.00631672]
["bitfinex","BTCUSD",1641483583635,0.01,42973.0,42968.0,0.00632981]
["bitfinex","BTCUSD",1641483583934,0.30725897,42970.0,42969.0,0.00585546]
["bitfinex","BTCUSD",1641483584135,0.30725897,42970.0,42966.0,0.33086465]
["bitfinex","BTCUSD",1641483584336,0.30725897,42970.0,42966.0,0.38086465]
["bitfinex","BTCUSD",1641483584982,0.30725897,42970.0,42966.0,0.05126102]
["bitfinex","BTCUSD",1641483585183,0.30725897,42970.0,42967.0,0.09308699]
["bitfinex","BTCUSD",1641483585386,0.30725897,42970.0,42968.0,0.05]
["bitfinex","BTCUSD",1641483585788,0.35725897,42970.0,42968.0,0.05]
["bitfinex","BTCUSD",1641483585986,0.30725897,42970.0,42968.0,0.05]
["bitfinex","BTCUSD",1641483586185,0.31725897,42970.0,42968.0,0.05]
["bitfinex","BTCUSD",1641483586387,0.01,42970.0,42968.0,0.05]
["bitfinex","BTCUSD",1641483586585,0.00971995,42970.0,42968.0,0.05]
["bitfinex","BTCUSD",1641483587886,0.00971995,42970.0,42968.0,0.108186]
["bitfinex","BTCUSD",1641483588188,6.328e-05,42969.0,42968.0,0.058186]
["bitfinex","BTCUSD",1641483590235,0.00806328,42969.0,42968.0,0.058186]
["bitfinex","BTCUSD",1641483591438,0.058193,42968.0,42964.0,0.05]
["bitfinex","BTCUSD",1641483591638,0.058193,42968.0,42962.0,0.37]
["bitfinex","BTCUSD",1641483591838,6.328e-05,42969.0,42962.0,0.37]
["bitfinex","BTCUSD",1641483591839,0.42536553,42967.0,42962.0,0.37]
["bitfinex","BTCUSD",1641483592038,0.00128209,42963.0,42962.0,0.37]
["bitfinex","BTCUSD",1641483592240,0.41769409,42963.0,42962.0,0.37]
["bitfinex","BTCUSD",1641483592492,0.87434883,42963.0,42962.0,0.37]
["bitfinex","BTCUSD",1641483592694,0.87434883,42963.0,42952.0,0.04656668]
["bitfinex","BTCUSD",1641483592695,0.97434883,42963.0,42952.0,0.04656668]
["bitfinex","BTCUSD",1641483592888,0.058211,42958.0,42951.0,0.058211]
["bitfinex","BTCUSD",1641483593088,0.2826838,42955.0,42951.0,0.058211]
["bitfinex","BTCUSD",1641483593288,0.058211,42958.0,42951.0,0.058211]
["bitfinex","BTCUSD",1641483593487,0.36525463,42957.0,42951.0,0.058211]
["bitfinex","BTCUSD",1641483593690,0.058211,42958.0,42951.0,0.058211]
["bitfinex","BTCUSD",1641483593889,0.40953171,42962.0,42951.0,0.058211]
["bitfinex","BTCUSD",1641483594089,0.014,42958.0,42952.0,0.00727148]
["bitfinex","BTCUSD",1641483594393,0.058206,42960.0,42954.0,0.058203]
["bitfinex","BTCUSD",1641483594394,0.28652242,42959.0,42954.0,0.058203]
["bitfinex","BTCUSD",1641483594588,0.33652242,42959.0,42954.0,0.058203]
["bitfinex","BTCUSD",1641483595295,0.33652242,42959.0,42956.0,0.04656237]
["bitfinex","BTCUSD",1641483595488,0.369712,42958.0,42956.0,0.04656237]
["bitfinex","BTCUSD",1641483595989,0.369712,42958.0,42952.0,0.06547848]
["bitfinex","BTCUSD",1641483596242,0.058214,42955.0,42948.0,0.001283]
["bitfinex","BTCUSD",1641483596441,0.35807794,42954.0,42944.0,0.0063575]
["bitfinex","BTCUSD",1641483596646,0.058214,42955.0,42946.0,0.04657402]
["bitfinex","BTCUSD",1641483597037,0.058214,42955.0,42946.0,0.0059239]
["bitfinex","BTCUSD",1641483597238,0.26141178,42947.0,42943.0,0.28319516]
["bitfinex","BTCUSD",1641483597437,0.26141178,42947.0,42944.0,0.00578073]
["bitfinex","BTCUSD",1641483597646,0.26141178,42947.0,42945.0,0.00783859]
["bitfinex","BTCUSD",1641483597841,0.26141178,42947.0,42945.0,0.0067149]
["bitfinex","BTCUSD",1641483598140,0.26841178,42947.0,42946.0,0.00705668]
["bitfinex","BTCUSD",1641483598337,0.26841178,42947.0,42945.0,0.058216]
["bitfinex","BTCUSD",1641483598338,0.26841178,42947.0,42945.0,0.05293721]
["bitfinex","BTCUSD",1641483598537,0.26841178,42947.0,42946.0,0.00516355]
["bitfinex","BTCUSD",1641483598736,0.26841178,42947.0,42945.0,0.04657332]
["bitfinex","BTCUSD",1641483598737,0.007,42947.0,42945.0,0.05306547]
["bitfinex","BTCUSD",1641483598937,0.007,42947.0,42946.0,0.00615051]
["bitfinex","BTCUSD",1641483599337,5.05,42950.0,42945.0,0.13971714]
["bitfinex","BTCUSD",1641483599738,5.0,42950.0,42945.0,0.09314382]
["bitfinex","BTCUSD",1641483599981,5.05,42950.0,42945.0,0.09314382]
["bitfinex","BTCUSD",1641483600182,5.009,42950.0,42945.0,0.09314382]
["bitfinex","BTCUSD",1641483600985,5.059,42950.0,42946.0,0.058213]
["bitfinex","BTCUSD",1641483601385,4.99934977,42950.0,42946.0,0.058213]
["bitfinex","BTCUSD",1641483602085,5.00834977,42950.0,42946.0,0.058213]
["bitfinex","BTCUSD",1641483603484,4.99934977,42950.0,42946.0,0.058213]
["bitfinex","BTCUSD",1641483603741,4.99934977,42950.0,42946.0,0.10478448]
["bitfinex","BTCUSD",1641483604140,5.00734977,42950.0,42946.0,0.10478448]
["bitfinex","BTCUSD",1641483604942,5.00734977,42950.0,42946.0,0.16299048]
["bitfinex","BTCUSD",1641483605549,4.99934977,42950.0,42946.0,0.10478448]
["bitfinex","BTCUSD",1641483606142,5.00234977,42950.0,42946.0,0.10478448]
["bitfinex","BTCUSD",1641483607393,4.99934977,42950.0,42946.0,0.10478448]
["bitfinex","BTCUSD",1641483607789,4.98772587,42950.0,42946.0,0.10478448]
["bitfinex","BTCUSD",1641483608292,4.99672587,42950.0,42947.0,0.41768989]
["bitfinex","BTCUSD",1641483609487,4.95437713,42950.0,42947.0,0.42548268]
["bitfinex","BTCUSD",1641483609688,4.95437713,42950.0,42948.0,0.06427472]
["bitfinex","BTCUSD",1641483609891,4.95437713,42950.0,42949.0,0.00739772]
["bitfinex","BTCUSD",1641483610090,4.95437713,42950.0,42948.0,0.058205]
["bitfinex","BTCUSD",1641483610292,4.96337713,42950.0,42948.0,0.058205]
["bitfinex","BTCUSD",1641483610489,4.96337713,42950.0,42949.0,1.05]
["bitfinex","BTCUSD",1641483610691,4.96337713,42950.0,42948.0,0.10476877]
["bitfinex","BTCUSD",1641483611337,4.96337713,42950.0,42948.0,0.30476877]
["bitfinex","BTCUSD",1641483612033,4.95437713,42950.0,42948.0,0.30476877]
["bitfinex","BTCUSD",1641483612235,4.95737713,42950.0,42948.0,0.40476877]
["bitfinex","BTCUSD",1641483612637,4.95737713,42950.0,42949.0,0.258203]
["bitfinex","BTCUSD",1641483613540,4.95437713,42950.0,42948.0,0.10476877]
["bitfinex","BTCUSD",1641483613936,4.9511529,42950.0,42948.0,0.10476877]
["bitfinex","BTCUSD",1641483614136,4.9571529,42950.0,42948.0,0.10476877]
["bitfinex","BTCUSD",1641483614740,0.35261537,42949.0,42948.0,0.04656377]
["bitfinex","BTCUSD",1641483614990,0.35261537,42949.0,42941.0,0.4139]
["bitfinex","BTCUSD",1641483614991,0.369712,42949.0,42941.0,0.4139]
["bitfinex","BTCUSD",1641483615188,0.00124221,42946.0,42941.0,0.4139]
["bitfinex","BTCUSD",1641483615588,0.25692552,42945.0,42941.0,0.4139]
["bitfinex","BTCUSD",1641483615790,0.25692552,42945.0,42933.0,0.9488]
["bitfinex","BTCUSD",1641483615791,0.416412,42944.0,42940.0,0.09315363]
["bitfinex","BTCUSD",1641483615988,0.416412,42944.0,42932.0,0.00883404]
["bitfinex","BTCUSD",1641483615989,0.00127004,42942.0,42932.0,0.00883404]
["bitfinex","BTCUSD",1641483616191,0.00127004,42942.0,42924.0,1.1913]
["bitfinex","BTCUSD",1641483616390,0.00127004,42942.0,42925.0,0.36928599]
["bitfinex","BTCUSD",1641483616588,0.25835745,42930.0,42925.0,0.36928599]
["bitfinex","BTCUSD",1641483616788,0.25835745,42930.0,42926.0,0.3662982]
["bitfinex","BTCUSD",1641483616988,0.25835745,42930.0,42926.0,0.4128876]
["bitfinex","BTCUSD",1641483617187,0.25835745,42930.0,42926.0,0.50606414]
["bitfinex","BTCUSD",1641483617388,0.25835745,42930.0,42926.0,0.13976594]
["bitfinex","BTCUSD",1641483618190,0.26235745,42930.0,42926.0,0.13976594]
["bitfinex","BTCUSD",1641483618637,0.26235745,42930.0,42928.0,0.058238]
["bitfinex","BTCUSD",1641483618844,0.31235745,42930.0,42928.0,0.10482633]
["bitfinex","BTCUSD",1641483619238,0.004,42930.0,42928.0,0.10482633]
["bitfinex","BTCUSD",1641483619440,0.34962038,42941.0,42928.0,0.10482633]
["bitfinex","BTCUSD",1641483619640,0.34962038,42941.0,42930.0,0.09317103]
["bitfinex","BTCUSD",1641483619941,0.34962038,42941.0,42933.0,0.058232]
["bitfinex","BTCUSD",1641483620141,0.34962038,42941.0,42930.0,0.09317103]
["bitfinex","BTCUSD",1641483620341,0.23703851,42934.0,42933.0,0.04658552]
["bitfinex","BTCUSD",1641483620943,0.23703851,42934.0,42930.0,0.09317103]
["bitfinex","BTCUSD",1641483621143,0.28703851,42934.0,42930.0,0.09317103]
["bitfinex","BTCUSD",1641483621549,0.05945695,42932.0,42921.0,0.00639377]
["bitfinex","BTCUSD",1641483621746,0.00121395,42932.0,42918.0,0.4139]
["bitfinex","BTCUSD",1641483621945,0.0467,42931.0,42918.0,0.4139]
["bitfinex","BTCUSD",1641483622145,0.00121252,42925.0,42919.0,0.04660123]
["bitfinex","BTCUSD",1641483622407,0.42743521,42922.0,42919.0,0.04660123]
["bitfinex","BTCUSD",1641483622601,0.42743521,42922.0,42913.0,0.9926]
["bitfinex","BTCUSD",1641483622602,0.29733521,42922.0,42913.0,0.9926]
["bitfinex","BTCUSD",1641483622802,0.29733521,42922.0,42909.0,0.4378]
["bitfinex","BTCUSD",1641483622803,0.05,42921.0,42909.0,0.554308]
["bitfinex","BTCUSD",1641483623003,0.0497199,42921.0,42909.0,0.554308]
["bitfinex","BTCUSD",1641483623202,0.00126236,42918.0,42909.0,0.53101316]
["bitfinex","BTCUSD",1641483623608,0.26468219,42913.0,42909.0,0.53101316]
["bitfinex","BTCUSD",1641483624204,0.27368219,42913.0,42909.0,0.53101316]
["bitfinex","BTCUSD",1641483624806,0.059,42913.0,42909.0,0.53101316]
["bitfinex","BTCUSD",1641483625009,0.009,42913.0,42909.0,0.53101316]
["bitfinex","BTCUSD",1641483625408,0.0467,42918.0,42909.0,0.53101316]
["bitfinex","BTCUSD",1641483625808,0.33151893,42917.0,42910.0,0.37746601]
["bitfinex","BTCUSD",1641483626007,0.38151893,42917.0,42910.0,0.37746601]
["bitfinex","BTCUSD",1641483626539,0.38151893,42917.0,42911.0,0.06591749]
["bitfinex","BTCUSD",1641483626540,0.05,42917.0,42911.0,0.06591749]
["bitfinex","BTCUSD",1641483626734,0.05,42917.0,42912.0,0.00704797]
["bitfinex","BTCUSD",1641483626935,0.009,42918.0,42913.0,0.00648201]
["bitfinex","BTCUSD",1641483627132,0.009,42918.0,42911.0,0.00795102]
["bitfinex","BTCUSD",1641483627334,0.009,42918.0,42912.0,0.00723603]
["bitfinex","BTCUSD",1641483627532,0.23976211,42920.0,42913.0,0.00569217]
["bitfinex","BTCUSD",1641483627732,0.23976211,42920.0,42913.0,0.00529967]
["bitfinex","BTCUSD",1641483627932,0.28976211,42920.0,42911.0,0.00631639]
["bitfinex","BTCUSD",1641483628132,0.28976211,42920.0,42912.0,0.00751305]
["bitfinex","BTCUSD",1641483628433,0.29876211,42920.0,42914.0,0.058253]
["bitfinex","BTCUSD",1641483629034,0.009,42920.0,42914.0,0.058253]
["bitfinex","BTCUSD",1641483629239,0.009,42920.0,42916.0,0.04660219]
["bitfinex","BTCUSD",1641483629437,0.009,42920.0,42918.0,0.0650434]
["bitfinex","BTCUSD",1641483629636,0.009,42920.0,42919.0,0.00742561]
["bitfinex","BTCUSD",1641483629894,0.009,42920.0,42919.0,0.26783131]
["bitfinex","BTCUSD",1641483630187,0.009,42920.0,42919.0,0.62316506]
["bitfinex","BTCUSD",1641483630383,0.25560199,42930.0,42919.0,0.68140806]
["bitfinex","BTCUSD",1641483630586,0.25560199,42930.0,42924.0,0.04659361]
["bitfinex","BTCUSD",1641483630786,0.25560199,42930.0,42922.0,0.09318721]
["bitfinex","BTCUSD",1641483631797,0.25560199,42930.0,42926.0,0.04659122]
["bitfinex","BTCUSD",1641483631990,0.30560199,42930.0,42926.0,0.04659122]
["bitfinex","BTCUSD",1641483633833,0.30560199,42930.0,42925.0,0.04659492]
["bitfinex","BTCUSD",1641483634034,0.30560199,42930.0,42922.0,0.09318721]
["bitfinex","BTCUSD",1641483635235,0.30560199,42930.0,42921.0,0.058244]
["bitfinex","BTCUSD",1641483635635,0.30560199,42930.0,42919.0,0.44979491]
["bitfinex","BTCUSD",1641483635835,0.40560199,42930.0,42918.0,0.00123728]
["bitfinex","BTCUSD",1641483636034,0.40560199,42930.0,42917.0,0.35389468]
["bitfinex","BTCUSD",1641483636235,0.058249,42929.0,42923.0,0.04659705]
["bitfinex","BTCUSD",1641483636835,0.058249,42929.0,42919.0,0.20968257]
["bitfinex","BTCUSD",1641483637039,0.058249,42929.0,42919.0,0.09319357]
["bitfinex","BTCUSD",1641483637685,0.058249,42929.0,42921.0,0.04659903]
["bitfinex","BTCUSD",1641483640187,0.058249,42929.0,42919.0,0.09319357]
["bitfinex","BTCUSD",1641483640188,0.058249,42929.0,42922.0,0.00531682]
["bitfinex","BTCUSD",1641483640386,0.058249,42929.0,42923.0,0.00513519]
["bitfinex","BTCUSD",1641483640585,0.31211304,42924.0,42919.0,0.10030071]
["bitfinex","BTCUSD",1641483640786,0.31211304,42924.0,42920.0,0.00635951]
["bitfinex","BTCUSD",1641483640987,0.36211304,42924.0,42921.0,0.00660773]
["bitfinex","BTCUSD",1641483641230,0.36211304,42924.0,42922.0,0.00652082]
["bitfinex","BTCUSD",1641483641431,0.36211304,42924.0,42919.0,0.09319357]
["bitfinex","BTCUSD",1641483641931,0.05,42924.0,42919.0,0.09319357]
["bitfinex","BTCUSD",1641483642234,0.166498,42932.0,42919.0,0.09319357]
["bitfinex","BTCUSD",1641483642732,0.59101866,42932.0,42919.0,0.09319357]
["bitfinex","BTCUSD",1641483642930,0.25184911,42925.0,42919.0,0.14319357]
["bitfinex","BTCUSD",1641483643331,0.30184911,42925.0,42919.0,0.14319357]
["bitfinex","BTCUSD",1641483643733,0.63991711,42925.0,42919.0,0.05]
["bitfinex","BTCUSD",1641483643934,0.63991711,42925.0,42916.0,0.05]
["bitfinex","BTCUSD",1641483644133,0.63991711,42925.0,42912.0,0.89602932]
["bitfinex","BTCUSD",1641483644134,0.73991711,42925.0,42913.0,0.05]
["bitfinex","BTCUSD",1641483644333,0.73991711,42925.0,42912.0,0.00122932]
["bitfinex","BTCUSD",1641483644535,0.05826,42923.0,42911.0,0.05]
["bitfinex","BTCUSD",1641483644739,0.73991711,42925.0,42911.0,0.05]
["bitfinex","BTCUSD",1641483644740,0.30632772,42914.0,42911.0,0.05]
["bitfinex","BTCUSD",1641483644988,0.05,42913.0,42908.0,0.166512]
["bitfinex","BTCUSD",1641483645190,0.05,42913.0,42908.0,0.05]
["bitfinex","BTCUSD",1641483645586,0.05,42913.0,42905.0,0.05953661]
["bitfinex","BTCUSD",1641483645587,0.05,42913.0,42906.0,0.05]
["bitfinex","BTCUSD",1641483645788,0.05,42913.0,42905.0,0.00127261]
["bitfinex","BTCUSD",1641483646387,0.063,42913.0,42905.0,0.00127261]
["bitfinex","BTCUSD",1641483646789,0.28680363,42907.0,42905.0,0.00127261]
["bitfinex","BTCUSD",1641483646991,0.42680363,42907.0,42905.0,0.00127261]
["bitfinex","BTCUSD",1641483647187,0.42680363,42907.0,42903.0,0.09322846]
["bitfinex","BTCUSD",1641483647392,0.42680363,42907.0,42902.0,0.116532]
["bitfinex","BTCUSD",1641483647792,0.33680363,42907.0,42902.0,0.116532]
["bitfinex","BTCUSD",1641483648390,0.34480363,42907.0,42902.0,0.151532]
["bitfinex","BTCUSD",1641483648652,0.34480363,42907.0,42904.0,0.04661488]
["bitfinex","BTCUSD",1641483649055,0.34480363,42907.0,42902.0,0.09873567]
["bitfinex","BTCUSD",1641483649254,0.34480363,42907.0,42902.0,0.035]
["bitfinex","BTCUSD",1641483649255,0.36987822,42906.0,42902.0,0.035]
["bitfinex","BTCUSD",1641483649456,0.42815622,42906.0,42902.0,0.035]
["bitfinex","BTCUSD",1641483649655,0.0012204,42903.0,42902.0,0.035]
["bitfinex","BTCUSD",1641483649855,2.1709324,42903.0,42902.0,0.03508362]
["bitfinex","BTCUSD",1641483650058,2.1709324,42903.0,42900.0,0.0001]
["bitfinex","BTCUSD",1641483650059,1.22445356,42902.0,42900.0,0.0001]
["bitfinex","BTCUSD",1641483650256,1.570955,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483650656,1.620955,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483650955,1.679239,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483651155,1.779239,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483651358,1.825939,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483651556,2.325939,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483651754,1.825939,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483652401,1.838939,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483652793,0.538939,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483652992,0.479412,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483653590,0.3967,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483653791,0.766412,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483654196,0.05,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483654393,0.067,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483654592,0.017,42901.0,42900.0,0.00018362]
["bitfinex","BTCUSD",1641483654995,0.017,42901.0,42899.0,0.04079027]
["bitfinex","BTCUSD",1641483655197,0.017,42901.0,42900.0,0.28275718]
["bitfinex","BTCUSD",1641483655395,0.017,42901.0,42900.0,0.62633284]
["bitfinex","BTCUSD",1641483655593,0.017,42901.0,42900.0,0.72120253]
["bitfinex","BTCUSD",1641483656234,0.017,42901.0,42900.0,0.77120253]
["bitfinex","BTCUSD",1641483656437,0.038,42901.0,42900.0,0.77220253]
["bitfinex","BTCUSD",1641483656635,0.038,42901.0,42900.0,1.14654343]
["bitfinex","BTCUSD",1641483657034,0.038,42901.0,42900.0,1.20481243]
["bitfinex","BTCUSD",1641483657634,0.32641683,42912.0,42900.0,1.20381243]
["bitfinex","BTCUSD",1641483657838,0.32641683,42912.0,42905.0,0.058267]
["bitfinex","BTCUSD",1641483658037,0.32641683,42912.0,42901.0,0.17385349]
["bitfinex","BTCUSD",1641483658038,0.37641683,42912.0,42901.0,0.17385349]
["bitfinex","BTCUSD",1641483658435,0.39241683,42912.0,42901.0,0.17385349]
["bitfinex","BTCUSD",1641483658636,0.39241683,42912.0,42901.0,0.116533]
["bitfinex","BTCUSD",1641483658836,0.39241683,42912.0,42901.0,0.15732124]
["bitfinex","BTCUSD",1641483659137,0.39241683,42912.0,42901.0,0.166533]
["bitfinex","BTCUSD",1641483659337,0.39213641,42912.0,42902.0,0.058269]
["bitfinex","BTCUSD",1641483659537,0.37613641,42912.0,42902.0,0.058269]
["bitfinex","BTCUSD",1641483659738,0.37613641,42912.0,42905.0,0.058267]
["bitfinex","BTCUSD",1641483660188,0.04971958,42912.0,42905.0,0.31622059]
["bitfinex","BTCUSD",1641483660389,0.016,42912.0,42905.0,0.43275159]
["bitfinex","BTCUSD",1641483660585,0.016,42912.0,42905.0,0.48275159]
["bitfinex","BTCUSD",1641483661588,0.05,42913.0,42908.0,0.058266]
["bitfinex","BTCUSD",1641483661790,0.05,42913.0,42905.0,0.166531]
["bitfinex","BTCUSD",1641483662189,0.05,42913.0,42905.0,0.05]
["bitfinex","BTCUSD",1641483662389,0.066,42913.0,42901.0,0.16654]
["bitfinex","BTCUSD",1641483662790,0.116542,42912.0,42905.0,0.058271]
["bitfinex","BTCUSD",1641483662995,0.058271,42912.0,42902.0,0.35161883]
["bitfinex","BTCUSD",1641483663189,0.066,42913.0,42902.0,0.35161883]
["bitfinex","BTCUSD",1641483663636,0.05,42913.0,42904.0,0.116535]
["bitfinex","BTCUSD",1641483663839,0.05,42913.0,42906.0,0.058268]
["bitfinex","BTCUSD",1641483664438,0.063,42913.0,42906.0,0.058268]
["bitfinex","BTCUSD",1641483664638,0.0001,42910.0,42906.0,0.058268]
["bitfinex","BTCUSD",1641483665644,0.35073734,42910.0,42906.0,0.058268]
["bitfinex","BTCUSD",1641483665840,0.40073734,42910.0,42906.0,0.058268]
["bitfinex","BTCUSD",1641483666440,0.41473734,42910.0,42906.0,0.058268]
["bitfinex","BTCUSD",1641483666840,0.33498509,42907.0,42906.0,0.058268]
["bitfinex","BTCUSD",1641483667045,0.33498509,42907.0,42904.0,0.166535]
["bitfinex","BTCUSD",1641483667402,0.41473734,42910.0,42904.0,0.166535]
["bitfinex","BTCUSD",1641483667403,0.0641,42910.0,42905.0,0.35133864]
["bitfinex","BTCUSD",1641483667794,0.0141,42910.0,42907.0,0.04078253]
["bitfinex","BTCUSD",1641483667993,0.0141,42910.0,42905.0,0.35133864]
["bitfinex","BTCUSD",1641483668195,0.0001,42910.0,42905.0,0.46786364]
["bitfinex","BTCUSD",1641483668396,0.0151,42910.0,42907.0,0.30681117]
["bitfinex","BTCUSD",1641483668596,0.0151,42910.0,42908.0,0.35564249]
["bitfinex","BTCUSD",1641483668794,0.0151,42910.0,42908.0,0.41229478]
["bitfinex","BTCUSD",1641483669094,0.0151,42910.0,42909.0,0.40835918]
["bitfinex","BTCUSD",1641483669493,0.0151,42910.0,42909.0,0.6487945]
["bitfinex","BTCUSD",1641483669694,0.0151,42910.0,42909.0,0.28138121]
["bitfinex","BTCUSD",1641483669893,0.0151,42910.0,42909.0,0.53963521]
["bitfinex","BTCUSD",1641483670293,0.0001,42910.0,42909.0,0.258254]
["bitfinex","BTCUSD",1641483670495,0.0201,42910.0,42909.0,0.260254]
["bitfinex","BTCUSD",1641483671243,0.0201,42910.0,42909.0,0.060254]
["bitfinex","BTCUSD",1641483671440,0.0201,42910.0,42909.0,0.002]
["bitfinex","BTCUSD",1641483671642,0.0001,42910.0,42908.0,0.116523]
["bitfinex","BTCUSD",1641483672440,0.0411,42910.0,42908.0,0.116523]
["bitfinex","BTCUSD",1641483672642,0.0411,42910.0,42908.0,0.166523]
["bitfinex","BTCUSD",1641483673643,0.0001,42910.0,42908.0,0.166523]
["bitfinex","BTCUSD",1641483674445,0.0101,42910.0,42908.0,0.065]
["bitfinex","BTCUSD",1641483674897,0.0101,42910.0,42908.0,0.015]
["bitfinex","BTCUSD",1641483675691,0.0001,42910.0,42904.0,0.166531]
["bitfinex","BTCUSD",1641483675897,0.29683475,42907.0,42904.0,0.166531]
["bitfinex","BTCUSD",1641483676195,0.35706914,42906.0,42901.0,0.058274]
["bitfinex","BTCUSD",1641483676394,0.35706914,42906.0,42892.0,1.1817]
["bitfinex","BTCUSD",1641483676395,0.35706914,42906.0,42904.0,0.033]
["bitfinex","BTCUSD",1641483676792,1.669712,42905.0,42904.0,0.033]
["bitfinex","BTCUSD",1641483676992,0.369712,42905.0,42904.0,0.033]
["bitfinex","BTCUSD",1641483677192,0.73775706,42905.0,42904.0,0.033]
["bitfinex","BTCUSD",1641483677393,1.19591231,42905.0,42904.0,0.033]
["bitfinex","BTCUSD",1641483677593,1.19591231,42905.0,42895.0,0.35216644]
["bitfinex","BTCUSD",1641483677594,1.19591231,42905.0,42895.0,0.41044344]
["bitfinex","BTCUSD",1641483677793,0.05,42904.0,42895.0,0.41044344]
["bitfinex","BTCUSD",1641483677992,0.2433278,42900.0,42896.0,0.005011]
["bitfinex","BTCUSD",1641483678397,0.2933278,42900.0,42896.0,0.005011]
["bitfinex","BTCUSD",1641483678633,0.059,42904.0,42896.0,0.005011]
["bitfinex","BTCUSD",1641483678836,0.058281,42903.0,42897.0,0.05828]
["bitfinex","BTCUSD",1641483679037,0.058281,42903.0,42895.0,0.068]
["bitfinex","BTCUSD",1641483679237,0.058281,42903.0,42896.0,0.005011]
["bitfinex","BTCUSD",1641483679438,0.37456747,42903.0,42896.0,0.005011]
["bitfinex","BTCUSD",1641483679637,0.31628647,42903.0,42897.0,0.116554]
["bitfinex","BTCUSD",1641483679836,0.31628647,42903.0,42897.0,0.166554]
["bitfinex","BTCUSD",1641483680038,0.33726879,42902.0,42897.0,0.116554]
["bitfinex","BTCUSD",1641483680237,0.33726879,42902.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641483680439,0.38726879,42902.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641483681042,0.05,42902.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641483681439,0.066,42903.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641483681738,0.3398092,42905.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641483682138,0.05,42904.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641483682589,0.32345737,42902.0,42898.0,0.058281]
["bitfinex","BTCUSD",1641483682789,0.32345737,42902.0,42896.0,0.16656]
["bitfinex","BTCUSD",1641483682989,0.34045621,42901.0,42896.0,0.16656]
["bitfinex","BTCUSD",1641483683190,0.34045621,42901.0,42896.0,0.11656]
["bitfinex","BTCUSD",1641483683490,0.34045621,42901.0,42893.0,0.058286]
["bitfinex","BTCUSD",1641483683695,0.058289,42899.0,42892.0,0.05]
["bitfinex","BTCUSD",1641483683991,0.058289,42899.0,42889.0,0.00120801]
["bitfinex","BTCUSD",1641483683992,0.80957569,42898.0,42889.0,0.00120801]
["bitfinex","BTCUSD",1641483684290,0.28332794,42895.0,42890.0,0.005014]
["bitfinex","BTCUSD",1641483684491,0.33332794,42895.0,42892.0,0.014]
["bitfinex","BTCUSD",1641483685292,0.35297794,42895.0,42892.0,0.014]
["bitfinex","BTCUSD",1641483685492,0.369714,42894.0,42892.0,0.014]
["bitfinex","BTCUSD",1641483685691,0.3709465,42894.0,42883.0,0.03011471]
["bitfinex","BTCUSD",1641483685893,0.3709465,42894.0,42881.0,0.00126798]
["bitfinex","BTCUSD",1641483685894,0.45878544,42894.0,42881.0,0.00126798]
["bitfinex","BTCUSD",1641483686140,0.25924713,42887.0,42881.0,0.00126798]
["bitfinex","BTCUSD",1641483686343,0.25924713,42887.0,42882.0,0.005031]
["bitfinex","BTCUSD",1641483686540,0.30924713,42887.0,42882.0,0.005031]
["bitfinex","BTCUSD",1641483686742,0.30924713,42887.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641483686942,0.30924713,42887.0,42884.0,0.005035]
["bitfinex","BTCUSD",1641483687139,0.05,42887.0,42884.0,0.005035]
["bitfinex","BTCUSD",1641483687541,0.0162325,42894.0,42884.0,0.005035]
["bitfinex","BTCUSD",1641483687741,0.0012325,42894.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641483688239,0.25414424,42888.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641483688444,0.05,42887.0,42883.0,0.058297]
["bitfinex","BTCUSD",1641483688640,0.05,42887.0,42884.0,0.00503]
["bitfinex","BTCUSD",1641483688964,0.05,42887.0,42869.0,0.00981027]
["bitfinex","BTCUSD",1641483688965,0.51356233,42878.0,42869.0,0.00981027]
["bitfinex","BTCUSD",1641483689142,0.00120566,42872.0,42869.0,0.00981027]
["bitfinex","BTCUSD",1641483689541,0.56356233,42878.0,42869.0,0.00981027]
["bitfinex","BTCUSD",1641483689742,0.56356233,42878.0,42874.0,0.29614819]
["bitfinex","BTCUSD",1641483690397,0.57256233,42878.0,42874.0,0.29614819]
["bitfinex","BTCUSD",1641483690596,0.57256233,42878.0,42872.0,0.43629592]
["bitfinex","BTCUSD",1641483691198,0.52256233,42878.0,42873.0,0.058309]
["bitfinex","BTCUSD",1641483691402,0.52256233,42878.0,42874.0,0.058308]
["bitfinex","BTCUSD",1641483691601,0.51356233,42878.0,42874.0,0.32608046]
["bitfinex","BTCUSD",1641483691799,0.51356233,42878.0,42877.0,0.93035629]
["bitfinex","BTCUSD",1641483692099,0.51356233,42878.0,42877.0,0.05]
["bitfinex","BTCUSD",1641483692496,0.51356233,42878.0,42876.0,0.108296]
["bitfinex","BTCUSD",1641483692497,0.53056233,42878.0,42876.0,0.108296]
["bitfinex","BTCUSD",1641483692698,0.53056233,42878.0,42876.0,0.058296]
["bitfinex","BTCUSD",1641483692900,0.53056233,42878.0,42876.0,0.108296]
["bitfinex","BTCUSD",1641483693199,0.53056233,42878.0,42876.0,0.35036681]
["bitfinex","BTCUSD",1641483693398,0.53056233,42878.0,42876.0,0.108296]
["bitfinex","BTCUSD",1641483693640,0.51356233,42878.0,42876.0,0.05]
["bitfinex","BTCUSD",1641483693838,0.51356233,42878.0,42875.0,0.166591]
["bitfinex","BTCUSD",1641483694440,0.53929845,42878.0,42875.0,0.166591]
["bitfinex","BTCUSD",1641483694641,0.53929845,42878.0,42875.0,0.20740252]
["bitfinex","BTCUSD",1641483696041,0.53929845,42878.0,42876.0,0.0583]
["bitfinex","BTCUSD",1641483696240,0.51329845,42878.0,42876.0,0.0583]
["bitfinex","BTCUSD",1641483696541,0.52929845,42878.0,42876.0,0.0583]
["bitfinex","BTCUSD",1641483696947,0.57929845,42878.0,42876.0,0.09910831]
["bitfinex","BTCUSD",1641483697140,0.57929845,42878.0,42876.0,0.04080831]
["bitfinex","BTCUSD",1641483697398,0.52929845,42878.0,42876.0,0.04080831]
["bitfinex","BTCUSD",1641483697590,0.51329845,42878.0,42876.0,0.04080831]
["bitfinex","BTCUSD",1641483698490,0.52829845,42878.0,42876.0,0.04080831]
["bitfinex","BTCUSD",1641483698890,0.52829845,42878.0,42876.0,0.09910831]
["bitfinex","BTCUSD",1641483699494,0.52829845,42878.0,42877.0,0.00791692]
["bitfinex","BTCUSD",1641483699690,0.51329845,42878.0,42876.0,0.09910831]
["bitfinex","BTCUSD",1641483700594,0.51329845,42878.0,42877.0,2.05341728]
["bitfinex","BTCUSD",1641483700595,0.52729845,42878.0,42877.0,2.05341728]
["bitfinex","BTCUSD",1641483700797,0.52729845,42878.0,42877.0,2.16702728]
["bitfinex","BTCUSD",1641483700994,0.00956398,42881.0,42879.0,0.2]
["bitfinex","BTCUSD",1641483701248,0.00956398,42881.0,42880.0,2.0893723]
["bitfinex","BTCUSD",1641483701448,0.00956398,42881.0,42880.0,2.70989379]
["bitfinex","BTCUSD",1641483701646,0.00956398,42881.0,42880.0,1.78087743]
["bitfinex","BTCUSD",1641483702351,0.00956398,42881.0,42880.0,1.77965524]
["bitfinex","BTCUSD",1641483702549,0.00956398,42881.0,42880.0,0.40416336]
["bitfinex","BTCUSD",1641483702746,0.00956398,42881.0,42880.0,0.29588036]
["bitfinex","BTCUSD",1641483703746,0.00956398,42881.0,42880.0,0.27188036]
["bitfinex","BTCUSD",1641483704348,0.00956398,42881.0,42880.0,0.32188036]
["bitfinex","BTCUSD",1641483704547,0.04356398,42881.0,42880.0,0.32588036]
["bitfinex","BTCUSD",1641483705785,0.00956398,42881.0,42880.0,0.32188036]
["bitfinex","BTCUSD",1641483706387,0.01456398,42881.0,42880.0,0.33688036]
["bitfinex","BTCUSD",1641483706586,0.01456398,42881.0,42880.0,0.31478036]
["bitfinex","BTCUSD",1641483706788,0.01456398,42881.0,42880.0,0.065]
["bitfinex","BTCUSD",1641483706985,0.01456398,42881.0,42880.0,0.015]
["bitfinex","BTCUSD",1641483707788,0.00956398,42881.0,42880.0,0.26189399]
["bitfinex","BTCUSD",1641483708387,0.03456398,42881.0,42880.0,0.26889399]
["bitfinex","BTCUSD",1641483709737,0.00956398,42881.0,42880.0,0.26189399]
["bitfinex","BTCUSD",1641483710538,0.02156398,42881.0,42880.0,0.26689399]
["bitfinex","BTCUSD",1641483711638,0.00956398,42881.0,42880.0,0.26189399]
["bitfinex","BTCUSD",1641483712239,0.00456398,42881.0,42880.0,0.26189399]
["bitfinex","BTCUSD",1641483712495,0.01656398,42881.0,42880.0,0.32619099]
["bitfinex","BTCUSD",1641483712890,0.01646398,42881.0,42880.0,0.32619099]
["bitfinex","BTCUSD",1641483713190,0.01646398,42881.0,42880.0,0.006]
["bitfinex","BTCUSD",1641483713795,1.31646398,42881.0,42878.0,0.058283]
["bitfinex","BTCUSD",1641483713992,1.35446398,42881.0,42878.0,0.058283]
["bitfinex","BTCUSD",1641483714395,0.30882867,42880.0,42878.0,0.083283]
["bitfinex","BTCUSD",1641483714996,0.30882867,42880.0,42878.0,0.133283]
["bitfinex","BTCUSD",1641483715397,0.30882867,42880.0,42879.0,0.058309]
["bitfinex","BTCUSD",1641483715597,0.06346398,42881.0,42879.0,0.058309]
["bitfinex","BTCUSD",1641483715898,0.00446398,42881.0,42879.0,0.058309]
["bitfinex","BTCUSD",1641483716443,0.02546398,42881.0,42879.0,0.058309]
["bitfinex","BTCUSD",1641483716642,0.34218377,42881.0,42879.0,0.058309]
["bitfinex","BTCUSD",1641483717043,0.39218377,42881.0,42879.0,0.058309]
["bitfinex","BTCUSD",1641483717245,0.39218377,42881.0,42878.0,0.108283]
["bitfinex","BTCUSD",1641483717650,0.37118377,42881.0,42878.0,0.058283]
["bitfinex","BTCUSD",1641483718448,0.37100356,42880.0,42877.0,0.058315]
["bitfinex","BTCUSD",1641483718648,0.37100356,42880.0,42874.0,0.116626]
["bitfinex","BTCUSD",1641483718847,0.05831666,42878.0,42872.0,0.06708726]
["bitfinex","BTCUSD",1641483719146,0.00128456,42880.0,42872.0,0.12540126]
["bitfinex","BTCUSD",1641483720195,0.00128456,42880.0,42872.0,0.11663]
["bitfinex","BTCUSD",1641483720396,0.32735755,42874.0,42872.0,0.11663]
["bitfinex","BTCUSD",1641483720691,0.05,42874.0,42872.0,0.11663]
["bitfinex","BTCUSD",1641483720894,0.05,42874.0,42871.0,0.116631]
["bitfinex","BTCUSD",1641483721091,0.02528456,42880.0,42871.0,0.116631]
["bitfinex","BTCUSD",1641483721792,0.31226147,42879.0,42872.0,0.05]
["bitfinex","BTCUSD",1641483721993,0.05,42878.0,42874.0,0.116622]
["bitfinex","BTCUSD",1641483722593,0.073,42878.0,42874.0,0.116622]
["bitfinex","BTCUSD",1641483722795,0.0650838,42878.0,42874.0,0.116622]
["bitfinex","BTCUSD",1641483723295,0.0650838,42878.0,42875.0,0.058311]
["bitfinex","BTCUSD",1641483723942,0.0420838,42878.0,42875.0,0.058311]
["bitfinex","BTCUSD",1641483724541,0.0640838,42878.0,42875.0,0.058311]
["bitfinex","BTCUSD",1641483724741,0.369719,42877.0,42875.0,0.058311]
["bitfinex","BTCUSD",1641483725142,0.0640838,42878.0,42875.0,0.058311]
["bitfinex","BTCUSD",1641483725346,0.0640838,42878.0,42876.0,0.05831]
["bitfinex","BTCUSD",1641483725743,0.0640838,42878.0,42875.0,0.058311]
["bitfinex","BTCUSD",1641483725942,0.0420838,42878.0,42875.0,0.058311]
["bitfinex","BTCUSD",1641483726342,0.0420838,42878.0,42875.0,0.116623]
["bitfinex","BTCUSD",1641483726545,0.0640838,42878.0,42875.0,0.116623]
["bitfinex","BTCUSD",1641483726741,0.022,42878.0,42875.0,0.116623]
["bitfinex","BTCUSD",1641483726944,0.022,42878.0,42875.0,0.166623]
["bitfinex","BTCUSD",1641483727144,0.022,42878.0,42876.0,0.33919477]
["bitfinex","BTCUSD",1641483727403,0.022,42878.0,42875.0,0.166623]
["bitfinex","BTCUSD",1641483727798,0.00446398,42881.0,42876.0,0.64096496]
["bitfinex","BTCUSD",1641483727999,0.00446398,42881.0,42880.0,0.27683644]
["bitfinex","BTCUSD",1641483728194,0.00446398,42881.0,42880.0,0.63526389]
["bitfinex","BTCUSD",1641483728395,0.00446398,42881.0,42880.0,0.68526389]
["bitfinex","BTCUSD",1641483728595,0.04146398,42881.0,42880.0,0.68526389]
["bitfinex","BTCUSD",1641483728997,0.04146398,42881.0,42880.0,0.05]
["bitfinex","BTCUSD",1641483729298,0.04146398,42881.0,42879.0,0.058299]
["bitfinex","BTCUSD",1641483729696,0.00446398,42881.0,42879.0,0.058299]
["bitfinex","BTCUSD",1641483729896,0.37173104,42883.0,42879.0,0.116601]
["bitfinex","BTCUSD",1641483729897,0.05,42883.0,42879.0,0.116601]
["bitfinex","BTCUSD",1641483730098,0.00121042,42887.0,42881.0,0.116601]
["bitfinex","BTCUSD",1641483730297,0.369719,42886.0,42883.0,0.058302]
["bitfinex","BTCUSD",1641483730502,0.00121042,42887.0,42883.0,0.058302]
["bitfinex","BTCUSD",1641483730997,0.25213435,42889.0,42883.0,0.058302]
["bitfinex","BTCUSD",1641483731440,0.05,42889.0,42883.0,0.058302]
["bitfinex","BTCUSD",1641483731646,0.0001,42890.0,42885.0,0.058298]
["bitfinex","BTCUSD",1641483732042,0.0001,42890.0,42885.0,0.108298]
["bitfinex","BTCUSD",1641483732247,0.0001,42890.0,42886.0,0.007389]
["bitfinex","BTCUSD",1641483732446,0.0001,42890.0,42885.0,0.06598614]
["bitfinex","BTCUSD",1641483732646,0.0001,42890.0,42888.0,0.058292]
["bitfinex","BTCUSD",1641483733047,0.0001,42890.0,42888.0,0.108292]
["bitfinex","BTCUSD",1641483733443,0.0001,42890.0,42889.0,0.37405535]
["bitfinex","BTCUSD",1641483733645,0.0001,42890.0,42888.0,0.16658]
["bitfinex","BTCUSD",1641483734046,0.0001,42890.0,42888.0,0.1826]
["bitfinex","BTCUSD",1641483734243,0.0001,42890.0,42888.0,0.21591339]
["bitfinex","BTCUSD",1641483734445,0.0001,42890.0,42889.0,1.78369548]
["bitfinex","BTCUSD",1641483734646,0.0001,42890.0,42889.0,2.3459344]
["bitfinex","BTCUSD",1641483734907,0.0001,42900.0,42899.0,0.27343995]
["bitfinex","BTCUSD",1641483735295,0.0001,42900.0,42899.0,0.68081369]
["bitfinex","BTCUSD",1641483736696,0.0001,42900.0,42898.0,0.058277]
["bitfinex","BTCUSD",1641483739843,0.058277,42898.0,42891.0,0.0087707]
["bitfinex","BTCUSD",1641483740047,0.369719,42894.0,42891.0,0.0087707]
["bitfinex","BTCUSD",1641483740243,2.1709716,42892.0,42891.0,0.0087707]
["bitfinex","BTCUSD",1641483740440,2.2176716,42892.0,42891.0,0.0087707]
["bitfinex","BTCUSD",1641483740642,3.02809808,42892.0,42891.0,0.0087707]
["bitfinex","BTCUSD",1641483740844,3.07809808,42892.0,42891.0,0.0087707]
["bitfinex","BTCUSD",1641483741044,3.33299808,42892.0,42891.0,0.0087707]
["bitfinex","BTCUSD",1641483742240,3.33299808,42892.0,42889.0,0.058305]
["bitfinex","BTCUSD",1641483742490,0.41425855,42891.0,42889.0,0.058305]
["bitfinex","BTCUSD",1641483742693,0.73355276,42890.0,42889.0,0.058305]
["bitfinex","BTCUSD",1641483743591,0.73355276,42890.0,42885.0,0.116605]
["bitfinex","BTCUSD",1641483743592,0.73481172,42890.0,42885.0,0.116605]
["bitfinex","BTCUSD",1641483743789,1.41756462,42884.0,42883.0,0.00877093]
["bitfinex","BTCUSD",1641483743990,1.78728362,42884.0,42883.0,0.00877093]
["bitfinex","BTCUSD",1641483744189,0.63728362,42884.0,42882.0,0.166615]
["bitfinex","BTCUSD",1641483744389,0.26756462,42884.0,42882.0,0.166615]
["bitfinex","BTCUSD",1641483744595,0.27956462,42884.0,42882.0,0.166615]
["bitfinex","BTCUSD",1641483745090,0.012,42884.0,42882.0,0.166615]
["bitfinex","BTCUSD",1641483745893,0.33960324,42887.0,42882.0,0.166615]
["bitfinex","BTCUSD",1641483746138,0.33960324,42887.0,42882.0,0.22492]
["bitfinex","BTCUSD",1641483746340,0.39790924,42887.0,42882.0,0.166615]
["bitfinex","BTCUSD",1641483746541,0.39790924,42887.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483746542,0.35260324,42887.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483747339,0.013,42887.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483747939,0.058307,42886.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483748644,0.013,42886.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483749743,0.33414234,42887.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483749992,0.05,42887.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483750392,0.00125896,42890.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483750693,0.2549,42892.0,42884.0,0.058306]
["bitfinex","BTCUSD",1641483750694,0.013,42887.0,42885.0,0.00664671]
["bitfinex","BTCUSD",1641483750892,0.013,42887.0,42885.0,0.18151471]
["bitfinex","BTCUSD",1641483751091,0.013,42887.0,42886.0,0.90023365]
["bitfinex","BTCUSD",1641483751295,0.013,42887.0,42886.0,0.66993605]
["bitfinex","BTCUSD",1641483751492,0.013,42887.0,42886.0,1.14657907]
["bitfinex","BTCUSD",1641483751890,0.2549,42892.0,42886.0,1.14657907]
["bitfinex","BTCUSD",1641483752091,0.2549,42892.0,42889.0,0.058289]
["bitfinex","BTCUSD",1641483752293,0.2549,42892.0,42890.0,0.058289]
["bitfinex","BTCUSD",1641483752491,0.2729,42892.0,42890.0,0.058289]
["bitfinex","BTCUSD",1641483753638,0.27225186,42892.0,42890.0,0.058289]
["bitfinex","BTCUSD",1641483753844,0.25425186,42892.0,42890.0,0.058289]
["bitfinex","BTCUSD",1641483754740,0.27725186,42892.0,42890.0,0.058289]
["bitfinex","BTCUSD",1641483754939,0.27725186,42892.0,42890.0,0.116576]
["bitfinex","BTCUSD",1641483755748,0.25425186,42892.0,42890.0,0.116576]
["bitfinex","BTCUSD",1641483755944,0.25425186,42892.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483756544,0.26525186,42892.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483756744,0.32354986,42892.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483757807,0.369719,42891.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483758606,0.380719,42891.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483759206,0.375719,42891.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483760007,0.364719,42891.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483760405,0.30425186,42892.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483760606,0.015,42891.0,42890.0,0.058287]
["bitfinex","BTCUSD",1641483761346,0.015,42891.0,42890.0,0.49263881]
["bitfinex","BTCUSD",1641483761548,0.015,42891.0,42890.0,0.54263881]
["bitfinex","BTCUSD",1641483761746,0.015,42891.0,42890.0,0.95178983]
["bitfinex","BTCUSD",1641483761946,0.058277,42898.0,42891.0,0.00715384]
["bitfinex","BTCUSD",1641483762144,0.058277,42898.0,42892.0,0.01287121]
["bitfinex","BTCUSD",1641483762352,0.058277,42898.0,42897.0,0.28544104]
["bitfinex","BTCUSD",1641483762545,0.107277,42898.0,42897.0,0.67032901]
["bitfinex","BTCUSD",1641483762745,0.107277,42898.0,42897.0,1.07974534]
["bitfinex","BTCUSD",1641483763146,7.7e-05,42898.0,42897.0,1.43096211]
["bitfinex","BTCUSD",1641483763347,7.7e-05,42898.0,42897.0,1.57009911]
["bitfinex","BTCUSD",1641483763746,0.0001,42900.0,42898.0,0.604984]
["bitfinex","BTCUSD",1641483763944,0.0001,42900.0,42897.0,1.46511511]
["bitfinex","BTCUSD",1641483763945,0.0001,42900.0,42899.0,0.20619365]
["bitfinex","BTCUSD",1641483764149,0.0001,42900.0,42899.0,0.25619365]
["bitfinex","BTCUSD",1641483764347,0.49356607,42907.0,42906.0,0.24391119]
["bitfinex","BTCUSD",1641483764548,0.49356607,42907.0,42903.0,0.058265]
["bitfinex","BTCUSD",1641483764549,0.0001,42910.0,42903.0,0.05]
["bitfinex","BTCUSD",1641483764748,0.369717,42909.0,42903.0,0.05]
["bitfinex","BTCUSD",1641483764993,0.0001,42910.0,42899.0,0.007]
["bitfinex","BTCUSD",1641483765395,0.0001,42910.0,42905.0,0.116539]
["bitfinex","BTCUSD",1641483765593,0.30753622,42908.0,42905.0,0.116539]
["bitfinex","BTCUSD",1641483765793,0.30753622,42908.0,42897.0,0.05]
["bitfinex","BTCUSD",1641483765794,0.369717,42906.0,42901.0,0.058285]
["bitfinex","BTCUSD",1641483765994,0.058288,42905.0,42897.0,0.05]
["bitfinex","BTCUSD",1641483766194,0.74066669,42904.0,42896.0,0.05]
["bitfinex","BTCUSD",1641483766395,0.05829,42897.0,42888.0,0.23432262]
["bitfinex","BTCUSD",1641483766594,0.05829,42897.0,42893.0,0.32318732]
["bitfinex","BTCUSD",1641483767195,0.05829,42897.0,42893.0,0.61550751]
["bitfinex","BTCUSD",1641483767597,0.05829,42897.0,42894.0,0.116579]
["bitfinex","BTCUSD",1641483768640,0.05829,42897.0,42894.0,0.166579]
["bitfinex","BTCUSD",1641483769042,0.1165811,42897.0,42894.0,0.166579]
["bitfinex","BTCUSD",1641483770046,0.05829,42897.0,42894.0,0.166579]
["bitfinex","BTCUSD",1641483770244,0.05829,42897.0,42894.0,0.116579]
["bitfinex","BTCUSD",1641483770446,0.05829,42897.0,42882.0,1.5527]
["bitfinex","BTCUSD",1641483770447,0.0583,42892.0,42882.0,1.5527]
["bitfinex","BTCUSD",1641483770646,0.05957575,42892.0,42883.0,0.116609]
["bitfinex","BTCUSD",1641483770847,0.00127575,42892.0,42877.0,0.3549404]
["bitfinex","BTCUSD",1641483771245,0.00127575,42892.0,42880.0,0.33375859]
["bitfinex","BTCUSD",1641483771246,0.31040692,42889.0,42880.0,0.33375859]
["bitfinex","BTCUSD",1641483771446,0.116622,42885.0,42880.0,0.33375859]
["bitfinex","BTCUSD",1641483771645,0.05830933,42883.0,42880.0,0.33375859]
["bitfinex","BTCUSD",1641483771847,0.05831,42882.0,42880.0,0.45037559]
["bitfinex","BTCUSD",1641483772502,0.05831,42882.0,42880.0,0.50037559]
["bitfinex","BTCUSD",1641483772701,0.05831,42882.0,42880.0,0.52637559]
["bitfinex","BTCUSD",1641483772903,0.05644461,42882.0,42880.0,0.52637559]
["bitfinex","BTCUSD",1641483773101,0.35576018,42884.0,42880.0,0.52637559]
["bitfinex","BTCUSD",1641483773102,0.41406718,42884.0,42880.0,0.52637559]
["bitfinex","BTCUSD",1641483773301,0.05566864,42884.0,42880.0,0.52637559]
["bitfinex","BTCUSD",1641483773703,0.37029951,42887.0,42882.0,0.116608]
["bitfinex","BTCUSD",1641483774105,0.37029951,42887.0,42883.0,0.058304]
["bitfinex","BTCUSD",1641483774706,0.35837276,42890.0,42883.0,0.058304]
["bitfinex","BTCUSD",1641483775104,0.116614,42887.0,42883.0,0.058304]
["bitfinex","BTCUSD",1641483775407,0.369717,42884.0,42863.0,0.23991427]
["bitfinex","BTCUSD",1641483775606,0.00125573,42878.0,42863.0,0.233341]
["bitfinex","BTCUSD",1641483776003,0.25238901,42878.0,42870.0,0.34954954]
["bitfinex","BTCUSD",1641483776244,0.33698459,42877.0,42870.0,0.34954954]
["bitfinex","BTCUSD",1641483776653,0.058321,42874.0,42870.0,0.36654954]
["bitfinex","BTCUSD",1641483776843,0.058321,42874.0,42871.0,0.058322]
["bitfinex","BTCUSD",1641483777847,0.058313,42880.0,42871.0,0.06484673]
["bitfinex","BTCUSD",1641483778047,0.49356607,42882.0,42872.0,0.00128003]
["bitfinex","BTCUSD",1641483778245,0.48856607,42882.0,42872.0,0.00128003]
["bitfinex","BTCUSD",1641483778545,0.34199315,42887.0,42872.0,0.00867456]
["bitfinex","BTCUSD",1641483778748,0.02,42882.0,42880.0,0.24750817]
["bitfinex","BTCUSD",1641483778944,0.02,42882.0,42881.0,0.33822149]
["bitfinex","BTCUSD",1641483779144,0.02,42882.0,42881.0,0.38822149]
["bitfinex","BTCUSD",1641483779996,0.00124482,42887.0,42881.0,0.38822149]
["bitfinex","BTCUSD",1641483780395,0.058301,42889.0,42877.0,0.17614287]
["bitfinex","BTCUSD",1641483780594,0.00126101,42882.0,42873.0,0.00877123]
["bitfinex","BTCUSD",1641483780794,0.00126101,42882.0,42875.0,0.05]
["bitfinex","BTCUSD",1641483780993,0.00126101,42882.0,42876.0,0.31270045]
["bitfinex","BTCUSD",1641483781196,0.369717,42881.0,42876.0,0.37101345]
["bitfinex","BTCUSD",1641483781393,0.369717,42881.0,42880.0,0.39259274]
["bitfinex","BTCUSD",1641483781592,0.00126101,42882.0,42880.0,0.39259274]
["bitfinex","BTCUSD",1641483781792,0.023,42887.0,42880.0,0.44259274]
["bitfinex","BTCUSD",1641483781998,0.59002952,42889.0,42880.0,0.44259274]
["bitfinex","BTCUSD",1641483782192,0.59002952,42888.0,42880.0,0.44259274]
["bitfinex","BTCUSD",1641483782597,0.127614,42889.0,42888.0,0.058305]
["bitfinex","BTCUSD",1641483782794,0.380717,42889.0,42888.0,0.058305]
["bitfinex","BTCUSD",1641483783842,0.369717,42889.0,42888.0,0.058305]
["bitfinex","BTCUSD",1641483784040,0.05951329,42890.0,42888.0,0.058305]
["bitfinex","BTCUSD",1641483784041,0.05768081,42890.0,42888.0,0.058305]
["bitfinex","BTCUSD",1641483784239,0.59002952,42893.0,42888.0,0.058305]
["bitfinex","BTCUSD",1641483784440,0.369717,42892.0,42888.0,0.058305]
["bitfinex","BTCUSD",1641483784739,0.011,42890.0,42888.0,0.058305]
["bitfinex","BTCUSD",1641483785146,0.011,42890.0,42889.0,0.01254439]
["bitfinex","BTCUSD",1641483785941,0.59002952,42895.0,42889.0,0.01254439]
["bitfinex","BTCUSD",1641483786144,0.59002952,42895.0,42891.0,0.00530568]
["bitfinex","BTCUSD",1641483786344,0.59002952,42898.0,42892.0,0.00652183]
["bitfinex","BTCUSD",1641483786542,0.59002952,42898.0,42894.0,0.00125798]
["bitfinex","BTCUSD",1641483786743,0.12383052,42898.0,42894.0,0.03968403]
["bitfinex","BTCUSD",1641483786943,0.12383052,42898.0,42895.0,0.77749952]
["bitfinex","BTCUSD",1641483787144,0.12383052,42898.0,42897.0,0.26778986]
["bitfinex","BTCUSD",1641483787406,0.12383052,42904.0,42899.0,0.058278]
["bitfinex","BTCUSD",1641483787595,0.12383052,42904.0,42898.0,0.00616098]
["bitfinex","BTCUSD",1641483787800,0.33902276,42903.0,42897.0,0.224833]
["bitfinex","BTCUSD",1641483787994,0.49399426,42904.0,42897.0,0.224833]
["bitfinex","BTCUSD",1641483788194,0.70917039,42903.0,42897.0,0.224833]
["bitfinex","BTCUSD",1641483788592,0.70917039,42903.0,42897.0,0.174833]
["bitfinex","BTCUSD",1641483788796,0.25390675,42900.0,42895.0,0.44609856]
["bitfinex","BTCUSD",1641483788995,0.34100645,42899.0,42895.0,0.49609856]
["bitfinex","BTCUSD",1641483789193,0.34100645,42899.0,42890.0,0.00126627]
["bitfinex","BTCUSD",1641483789194,0.35159243,42899.0,42890.0,0.00126627]
["bitfinex","BTCUSD",1641483789396,0.35159243,42899.0,42892.0,0.05]
["bitfinex","BTCUSD",1641483789596,0.86371126,42898.0,42887.0,0.05]
["bitfinex","BTCUSD",1641483789795,0.86371126,42898.0,42884.0,0.00739395]
["bitfinex","BTCUSD",1641483789998,0.058296,42895.0,42892.0,0.116597]
["bitfinex","BTCUSD",1641483790302,0.70739492,42894.0,42892.0,0.52037477]
["bitfinex","BTCUSD",1641483790497,0.369717,42894.0,42892.0,0.52037477]
["bitfinex","BTCUSD",1641483790702,0.058296,42895.0,42892.0,0.53337477]
["bitfinex","BTCUSD",1641483790897,0.55229026,42895.0,42892.0,0.53337477]
["bitfinex","BTCUSD",1641483791140,0.55229026,42895.0,42893.0,0.05]
["bitfinex","BTCUSD",1641483791342,0.058296,42895.0,42893.0,0.05]
["bitfinex","BTCUSD",1641483791741,0.058296,42895.0,42893.0,0.108293]
["bitfinex","BTCUSD",1641483791943,0.05750469,42895.0,42893.0,0.108293]
["bitfinex","BTCUSD",1641483792344,0.058291,42897.0,42893.0,0.108293]
["bitfinex","BTCUSD",1641483793047,0.369717,42896.0,42888.0,0.06885816]
["bitfinex","BTCUSD",1641483793248,0.49446709,42894.0,42888.0,0.07026704]
["bitfinex","BTCUSD",1641483793444,0.49446709,42894.0,42888.0,0.06349591]
["bitfinex","BTCUSD",1641483793645,0.49446709,42894.0,42888.0,0.12032405]
["bitfinex","BTCUSD",1641483793846,0.49446709,42894.0,42888.0,0.06349591]
["bitfinex","BTCUSD",1641483794047,0.49446709,42894.0,42892.0,0.39424481]
["bitfinex","BTCUSD",1641483794448,0.49446709,42894.0,42892.0,0.44424481]
["bitfinex","BTCUSD",1641483794908,0.49446709,42895.0,42894.0,0.00530463]
["bitfinex","BTCUSD",1641483795095,0.49446709,42895.0,42894.0,0.00809113]
["bitfinex","BTCUSD",1641483795299,0.44332509,42895.0,42894.0,0.0062209]
["bitfinex","BTCUSD",1641483795898,0.44332509,42900.0,42896.0,0.058278]
["bitfinex","BTCUSD",1641483796098,0.44332509,42900.0,42899.0,0.2922179]
["bitfinex","BTCUSD",1641483796297,0.44332509,42900.0,42899.0,0.33773252]
["bitfinex","BTCUSD",1641483796498,0.369717,42900.0,42899.0,0.38773252]
["bitfinex","BTCUSD",1641483796697,0.369717,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1641483797097,0.369717,42900.0,42894.0,0.0012279]
["bitfinex","BTCUSD",1641483797297,0.29200052,42897.0,42893.0,0.116552]
["bitfinex","BTCUSD",1641483797697,0.59328344,42901.0,42893.0,0.116552]
["bitfinex","BTCUSD",1641483798105,0.59328344,42900.0,42894.0,0.3421262]
["bitfinex","BTCUSD",1641483798397,0.65156944,42900.0,42894.0,0.3421262]
["bitfinex","BTCUSD",1641483798647,0.65156944,42900.0,42896.0,0.116556]
["bitfinex","BTCUSD",1641483798846,0.65156944,42900.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641483799049,0.369717,42899.0,42897.0,0.058285]
["bitfinex","BTCUSD",1641483799847,0.369717,42899.0,42896.0,0.166556]
["bitfinex","BTCUSD",1641483800047,0.369717,42899.0,42896.0,0.224843]
["bitfinex","BTCUSD",1641483800652,0.05829,42898.0,42896.0,0.166556]
["bitfinex","BTCUSD",1641483800848,0.71144214,42897.0,42896.0,0.166556]
["bitfinex","BTCUSD",1641483801047,0.71144214,42897.0,42896.0,0.116556]
["bitfinex","BTCUSD",1641483804193,0.70616702,42897.0,42896.0,0.116556]
["bitfinex","BTCUSD",1641483804393,0.36444188,42897.0,42896.0,0.116556]
["bitfinex","BTCUSD",1641483805901,0.95771517,42897.0,42896.0,0.116556]
["bitfinex","BTCUSD",1641483806144,1.01871517,42897.0,42896.0,0.41184571]
["bitfinex","BTCUSD",1641483806348,0.65427329,42897.0,42896.0,0.46184571]
["bitfinex","BTCUSD",1641483806746,0.52767529,42897.0,42896.0,0.73423428]
["bitfinex","BTCUSD",1641483807145,0.061,42897.0,42896.0,0.74449628]
["bitfinex","BTCUSD",1641483807648,0.43454803,42899.0,42898.0,0.29898675]
["bitfinex","BTCUSD",1641483807847,0.43454803,42899.0,42898.0,0.43046848]
["bitfinex","BTCUSD",1641483808048,0.43454803,42900.0,42898.0,0.54072648]
["bitfinex","BTCUSD",1641483808252,0.43454803,42900.0,42899.0,0.060257]
["bitfinex","BTCUSD",1641483808451,0.43454803,42900.0,42899.0,0.010257]
["bitfinex","BTCUSD",1641483808648,0.116558,42909.0,42899.0,0.010257]
["bitfinex","BTCUSD",1641483808849,0.369716,42908.0,42904.0,0.26189159]
["bitfinex","BTCUSD",1641483809050,1.05,42905.0,42904.0,0.31189159]
["bitfinex","BTCUSD",1641483809250,1.419716,42905.0,42899.0,0.001]
["bitfinex","BTCUSD",1641483809552,0.369716,42904.0,42899.0,0.001]
["bitfinex","BTCUSD",1641483809997,0.369716,42904.0,42901.0,0.11656]
["bitfinex","BTCUSD",1641483809998,1.3583535,42904.0,42901.0,0.11656]
["bitfinex","BTCUSD",1641483810597,0.058285,42902.0,42901.0,0.11656]
["bitfinex","BTCUSD",1641483810997,0.9886375,42903.0,42901.0,0.16656]
["bitfinex","BTCUSD",1641483811300,0.116559,42909.0,42900.0,0.33479937]
["bitfinex","BTCUSD",1641483811498,0.369716,42908.0,42900.0,0.30996037]
["bitfinex","BTCUSD",1641483811699,0.058278,42906.0,42900.0,0.30996037]
["bitfinex","BTCUSD",1641483812400,0.33433278,42906.0,42903.0,0.116556]
["bitfinex","BTCUSD",1641483812600,0.33433278,42906.0,42891.0,1.34970743]
["bitfinex","BTCUSD",1641483812804,0.33433278,42906.0,42883.0,1.109472]
["bitfinex","BTCUSD",1641483812805,0.00122603,42904.0,42883.0,1.109472]
["bitfinex","BTCUSD",1641483813106,0.058293,42896.0,42884.0,0.00129831]
["bitfinex","BTCUSD",1641483813305,0.058293,42896.0,42881.0,2.89509831]
["bitfinex","BTCUSD",1641483813306,0.05830285,42893.0,42881.0,2.89509831]
["bitfinex","BTCUSD",1641483813500,0.104993,42896.0,42885.0,0.052473]
["bitfinex","BTCUSD",1641483813501,0.38851169,42888.0,42885.0,0.052473]
["bitfinex","BTCUSD",1641483813745,0.44681869,42888.0,42885.0,0.052473]
["bitfinex","BTCUSD",1641483814143,0.058304,42887.0,42885.0,0.052473]
["bitfinex","BTCUSD",1641483814745,0.068304,42887.0,42885.0,0.077473]
["bitfinex","BTCUSD",1641483815142,0.068304,42887.0,42885.0,0.127473]
["bitfinex","BTCUSD",1641483816144,0.058304,42887.0,42885.0,0.102473]
["bitfinex","BTCUSD",1641483816844,0.082304,42887.0,42885.0,0.102473]
["bitfinex","BTCUSD",1641483817694,0.082304,42887.0,42885.0,0.052473]
["bitfinex","BTCUSD",1641483817997,0.369716,42886.0,42884.0,0.104947]
["bitfinex","BTCUSD",1641483818393,0.96309542,42886.0,42876.0,0.55191062]
["bitfinex","BTCUSD",1641483818599,0.96309542,42886.0,42877.0,0.00673909]
["bitfinex","BTCUSD",1641483818600,0.058312,42880.0,42877.0,0.00673909]
["bitfinex","BTCUSD",1641483818797,0.058312,42880.0,42876.0,0.05]
["bitfinex","BTCUSD",1641483818798,0.33844679,42879.0,42876.0,0.05]
["bitfinex","BTCUSD",1641483818996,0.33844679,42879.0,42874.0,0.05]
["bitfinex","BTCUSD",1641483819497,0.33844679,42879.0,42872.0,0.33791419]
["bitfinex","BTCUSD",1641483820196,0.49453126,42880.0,42872.0,0.33791419]
["bitfinex","BTCUSD",1641483820596,0.49189266,42880.0,42872.0,0.48791419]
["bitfinex","BTCUSD",1641483820796,0.49689266,42880.0,42872.0,0.51691419]
["bitfinex","BTCUSD",1641483820998,0.005,42880.0,42873.0,0.04081551]
["bitfinex","BTCUSD",1641483821249,0.005,42880.0,42874.0,0.35508185]
["bitfinex","BTCUSD",1641483821546,0.005,42880.0,42874.0,0.55508185]
["bitfinex","BTCUSD",1641483821743,0.005,42880.0,42874.0,0.2]
["bitfinex","BTCUSD",1641483821943,0.005,42880.0,42874.0,0.05]
["bitfinex","BTCUSD",1641483822145,0.05831,42882.0,42879.0,0.052478]
["bitfinex","BTCUSD",1641483822343,0.05831,42882.0,42877.0,0.104955]
["bitfinex","BTCUSD",1641483822544,0.116628,42883.0,42878.0,0.05]
["bitfinex","BTCUSD",1641483822744,0.025,42882.0,42878.0,0.05]
["bitfinex","BTCUSD",1641483822945,0.025,42882.0,42872.0,0.28791419]
["bitfinex","BTCUSD",1641483823144,0.33350026,42877.0,42872.0,0.05]
["bitfinex","BTCUSD",1641483823343,0.33350026,42877.0,42874.0,0.104972]
["bitfinex","BTCUSD",1641483823545,0.33350026,42877.0,42875.0,0.05]
["bitfinex","BTCUSD",1641483824047,0.33350026,42877.0,42869.0,0.00981027]
["bitfinex","BTCUSD",1641483824048,0.33120146,42877.0,42870.0,0.31187023]
["bitfinex","BTCUSD",1641483824443,0.33120146,42877.0,42870.0,0.31517023]
["bitfinex","BTCUSD",1641483824647,0.33120146,42877.0,42873.0,0.052489]
["bitfinex","BTCUSD",1641483824905,0.058321,42876.0,42873.0,0.052489]
["bitfinex","BTCUSD",1641483826498,0.004,42877.0,42874.0,0.07211854]
["bitfinex","BTCUSD",1641483826701,0.59337942,42879.0,42875.0,0.00640982]
["bitfinex","BTCUSD",1641483826896,0.59337942,42880.0,42876.0,0.010297]
["bitfinex","BTCUSD",1641483827298,0.59337942,42880.0,42878.0,0.26133273]
["bitfinex","BTCUSD",1641483827498,0.59337942,42880.0,42875.0,0.05]
["bitfinex","BTCUSD",1641483827704,0.34800592,42883.0,42875.0,0.05]
["bitfinex","BTCUSD",1641483827705,0.00122472,42882.0,42875.0,0.05]
["bitfinex","BTCUSD",1641483827899,0.00122472,42882.0,42865.0,1.3268]
["bitfinex","BTCUSD",1641483828299,0.05832283,42878.0,42865.0,1.3268]
["bitfinex","BTCUSD",1641483828499,0.058323,42874.0,42867.0,0.31165533]
["bitfinex","BTCUSD",1641483828747,0.058323,42874.0,42872.0,0.104979]
["bitfinex","BTCUSD",1641483829146,0.058323,42874.0,42872.0,0.154979]
["bitfinex","BTCUSD",1641483829546,0.058323,42874.0,42872.0,0.104979]
["bitfinex","BTCUSD",1641483829749,0.34800592,42873.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483829946,0.058331,42871.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483830147,0.058331,42871.0,42866.0,0.05]
["bitfinex","BTCUSD",1641483830750,0.058331,42871.0,42868.0,0.052496]
["bitfinex","BTCUSD",1641483830952,0.069331,42871.0,42868.0,0.052496]
["bitfinex","BTCUSD",1641483831955,0.011,42871.0,42868.0,0.052496]
["bitfinex","BTCUSD",1641483832148,0.05962134,42873.0,42867.0,0.24898307]
["bitfinex","BTCUSD",1641483832400,0.058324,42873.0,42867.0,0.24898307]
["bitfinex","BTCUSD",1641483832595,0.058324,42873.0,42866.0,0.154986]
["bitfinex","BTCUSD",1641483832795,0.070324,42873.0,42869.0,0.06230227]
["bitfinex","BTCUSD",1641483833696,0.128652,42873.0,42869.0,0.06230227]
["bitfinex","BTCUSD",1641483834097,0.116652,42873.0,42869.0,0.06230227]
["bitfinex","BTCUSD",1641483834801,0.127652,42873.0,42869.0,0.06230227]
["bitfinex","BTCUSD",1641483835400,0.069324,42873.0,42869.0,0.06230227]
["bitfinex","BTCUSD",1641483836246,0.058324,42873.0,42869.0,0.06230227]
["bitfinex","BTCUSD",1641483836848,0.080324,42873.0,42869.0,0.06230227]
["bitfinex","BTCUSD",1641483838049,0.080324,42873.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483838050,1.80124913,42872.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483838249,0.058336,42869.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483838451,0.3372471,42868.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483838850,0.24809221,42867.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483839051,0.63699677,42867.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483839252,0.69533177,42867.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483839911,0.369716,42866.0,42865.0,0.4378]
["bitfinex","BTCUSD",1641483840102,0.369716,42866.0,42865.0,0.4878]
["bitfinex","BTCUSD",1641483840904,0.380716,42866.0,42864.0,0.052613]
["bitfinex","BTCUSD",1641483841505,0.38021499,42866.0,42864.0,0.052613]
["bitfinex","BTCUSD",1641483842106,0.36921499,42866.0,42864.0,0.052613]
["bitfinex","BTCUSD",1641483842905,0.38021499,42866.0,42864.0,0.052613]
["bitfinex","BTCUSD",1641483843107,0.011,42866.0,42864.0,0.052613]
["bitfinex","BTCUSD",1641483843951,0.011,42866.0,42864.0,0.102613]
["bitfinex","BTCUSD",1641483844156,0.11791013,42872.0,42864.0,0.102613]
["bitfinex","BTCUSD",1641483844157,0.00124913,42872.0,42864.0,0.102613]
["bitfinex","BTCUSD",1641483844453,0.058323,42876.0,42864.0,0.05011]
["bitfinex","BTCUSD",1641483844649,0.058323,42873.0,42868.0,0.30659229]
["bitfinex","BTCUSD",1641483844852,0.011,42872.0,42868.0,0.30659229]
["bitfinex","BTCUSD",1641483845051,0.011,42872.0,42868.0,0.40659229]
["bitfinex","BTCUSD",1641483845254,0.011,42872.0,42869.0,0.010816]
["bitfinex","BTCUSD",1641483845552,0.011,42872.0,42870.0,0.05]
["bitfinex","BTCUSD",1641483845751,0.011,42872.0,42871.0,0.060807]
["bitfinex","BTCUSD",1641483846150,0.05832,42875.0,42871.0,0.05]
["bitfinex","BTCUSD",1641483846351,0.05832,42875.0,42872.0,0.046656]
["bitfinex","BTCUSD",1641483846553,0.29824754,42879.0,42872.0,0.046656]
["bitfinex","BTCUSD",1641483846750,0.29824754,42879.0,42871.0,0.05]
["bitfinex","BTCUSD",1641483846949,0.025,42875.0,42871.0,0.05]
["bitfinex","BTCUSD",1641483847410,0.025,42875.0,42873.0,0.093308]
["bitfinex","BTCUSD",1641483848002,0.025,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1641483848803,0.32378817,42881.0,42874.0,0.05]
["bitfinex","BTCUSD",1641483849102,0.023,42875.0,42872.0,0.142809]
["bitfinex","BTCUSD",1641483849801,0.023,42875.0,42872.0,0.18363065]
["bitfinex","BTCUSD",1641483850202,0.058318,42877.0,42876.0,0.3133935]
["bitfinex","BTCUSD",1641483850402,0.058318,42877.0,42876.0,0.3633935]
["bitfinex","BTCUSD",1641483850604,0.00129103,42883.0,42876.0,0.3633935]
["bitfinex","BTCUSD",1641483850802,0.048,42877.0,42876.0,0.3633935]
["bitfinex","BTCUSD",1641483851455,0.048,42877.0,42876.0,0.4241905]
["bitfinex","BTCUSD",1641483851657,0.048,42877.0,42876.0,0.5241905]
["bitfinex","BTCUSD",1641483851854,0.048,42877.0,42876.0,1.14447626]
["bitfinex","BTCUSD",1641483852658,0.116611,42890.0,42876.0,1.14447626]
["bitfinex","BTCUSD",1641483852857,0.005,42877.0,42876.0,1.14667926]
["bitfinex","BTCUSD",1641483853058,0.005,42877.0,42876.0,1.15746826]
["bitfinex","BTCUSD",1641483853759,0.005,42877.0,42876.0,1.05746826]
["bitfinex","BTCUSD",1641483854259,0.058306,42885.0,42880.0,0.08745709]
["bitfinex","BTCUSD",1641483854462,0.058306,42885.0,42884.0,0.28328305]
["bitfinex","BTCUSD",1641483854658,0.058306,42885.0,42884.0,0.33328305]
["bitfinex","BTCUSD",1641483854905,0.082306,42885.0,42884.0,0.33328305]
["bitfinex","BTCUSD",1641483855096,0.024,42885.0,42884.0,0.33328305]
["bitfinex","BTCUSD",1641483856197,0.116607,42887.0,42884.0,0.33328305]
["bitfinex","BTCUSD",1641483856797,0.116607,42887.0,42884.0,0.37992705]
["bitfinex","BTCUSD",1641483856999,0.017,42887.0,42884.0,0.37992705]
["bitfinex","BTCUSD",1641483857400,0.017,42887.0,42885.0,0.010784]
["bitfinex","BTCUSD",1641483857802,0.017,42887.0,42885.0,0.14486159]
["bitfinex","BTCUSD",1641483858100,0.49460127,42896.0,42886.0,0.05]
["bitfinex","BTCUSD",1641483858399,0.49460127,42896.0,42893.0,0.29304786]
["bitfinex","BTCUSD",1641483858652,0.369727,42895.0,42893.0,0.34304786]
["bitfinex","BTCUSD",1641483858851,0.42802,42895.0,42893.0,0.34304786]
["bitfinex","BTCUSD",1641483859450,0.42802,42895.0,42893.0,0.38968286]
["bitfinex","BTCUSD",1641483860752,0.42802,42895.0,42893.0,0.34304786]
["bitfinex","BTCUSD",1641483860951,0.44902,42895.0,42893.0,0.34304786]
["bitfinex","BTCUSD",1641483862151,0.42802,42895.0,42893.0,0.34304786]
["bitfinex","BTCUSD",1641483862801,0.42802,42895.0,42888.0,0.25831251]
["bitfinex","BTCUSD",1641483863004,0.058299,42892.0,42884.0,0.15]
["bitfinex","BTCUSD",1641483863203,0.058299,42890.0,42883.0,0.143279]
["bitfinex","BTCUSD",1641483863601,0.058299,42890.0,42881.0,1.1928]
["bitfinex","BTCUSD",1641483863804,0.29317134,42885.0,42880.0,0.093285]
["bitfinex","BTCUSD",1641483864004,0.058313,42883.0,42877.0,0.35132259]
["bitfinex","BTCUSD",1641483864203,0.058313,42883.0,42877.0,0.34254356]
["bitfinex","BTCUSD",1641483864401,0.29317134,42885.0,42877.0,0.34254356]
["bitfinex","BTCUSD",1641483864402,0.058313,42880.0,42877.0,0.29589356]
["bitfinex","BTCUSD",1641483864601,0.34199888,42882.0,42877.0,0.29589356]
["bitfinex","BTCUSD",1641483864801,0.34199888,42882.0,42872.0,0.15]
["bitfinex","BTCUSD",1641483865008,0.014,42880.0,42877.0,0.002]
["bitfinex","BTCUSD",1641483865203,0.072317,42880.0,42877.0,0.002]
["bitfinex","BTCUSD",1641483865607,1.85958974,42878.0,42877.0,0.002]
["bitfinex","BTCUSD",1641483865804,2.50936748,42878.0,42877.0,0.002]
["bitfinex","BTCUSD",1641483866004,2.65936748,42878.0,42877.0,0.002]
["bitfinex","BTCUSD",1641483866250,0.00129685,42873.0,42872.0,0.15]
["bitfinex","BTCUSD",1641483866450,2.22936085,42873.0,42872.0,0.15]
["bitfinex","BTCUSD",1641483866849,2.24036085,42873.0,42872.0,0.15]
["bitfinex","BTCUSD",1641483867251,2.66093504,42873.0,42872.0,0.15]
["bitfinex","BTCUSD",1641483868155,2.64993504,42873.0,42872.0,0.15]
["bitfinex","BTCUSD",1641483868851,2.65993504,42873.0,42872.0,0.15]
["bitfinex","BTCUSD",1641483869454,2.65993504,42873.0,42863.0,0.00011]
["bitfinex","BTCUSD",1641483869656,0.058335,42867.0,42863.0,0.00011]
["bitfinex","BTCUSD",1641483869909,0.4079259,42865.0,42863.0,0.00011]
["bitfinex","BTCUSD",1641483870103,0.7776529,42865.0,42863.0,0.00011]
["bitfinex","BTCUSD",1641483870301,0.09259096,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641483870701,0.46231796,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641483870899,0.47331796,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641483871098,0.57331796,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641483871299,0.3049338,42851.0,42849.0,0.436326]
["bitfinex","BTCUSD",1641483871499,0.3049338,42851.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641483871698,0.3632918,42851.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641483871897,1.919727,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641483873000,2.22866205,42850.0,42849.0,0.00011]
["bitfinex","BTCUSD",1641483873203,0.369727,42849.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483873401,2.169727,42848.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483873658,2.55905076,42847.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483874159,2.65905076,42847.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483874964,2.67005076,42847.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483876064,0.380727,42847.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483876261,0.369727,42847.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483876461,0.105069,42849.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483876760,0.369727,42848.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483876960,1.811,42847.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483877162,2.180727,42847.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641483877424,2.180727,42847.0,42832.0,0.00044]
["bitfinex","BTCUSD",1641483877425,1.20011,42838.0,42832.0,0.00044]
["bitfinex","BTCUSD",1641483877619,1.677467,42838.0,42832.0,0.00044]
["bitfinex","BTCUSD",1641483877813,2.177467,42838.0,42837.0,0.00011]
["bitfinex","BTCUSD",1641483878013,3.03519534,42838.0,42837.0,0.00011]
["bitfinex","BTCUSD",1641483878215,3.03519534,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483878216,2.33519534,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483879017,2.46296134,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483879215,2.06296134,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483880116,2.15196134,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483880916,2.16296134,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483881354,0.80075634,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483881551,0.68399034,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483882152,0.67299034,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483882750,0.416537,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483882951,0.428537,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483883152,0.01211,42838.0,42837.0,0.0001766]
["bitfinex","BTCUSD",1641483883552,0.01211,42838.0,42837.0,0.3049588]
["bitfinex","BTCUSD",1641483883757,0.01211,42838.0,42837.0,0.62832533]
["bitfinex","BTCUSD",1641483883758,1e-05,42838.0,42837.0,0.62832533]
["bitfinex","BTCUSD",1641483883951,0.32207412,42847.0,42838.0,0.20755039]
["bitfinex","BTCUSD",1641483884151,0.32207412,42847.0,42838.0,0.1]
["bitfinex","BTCUSD",1641483884553,0.32207412,42847.0,42839.0,0.05]
["bitfinex","BTCUSD",1641483885032,0.41241526,42851.0,42841.0,0.3594028]
["bitfinex","BTCUSD",1641483885230,0.00878064,42854.0,42841.0,0.3594028]
["bitfinex","BTCUSD",1641483885432,0.06713895,42854.0,42841.0,0.4094028]
["bitfinex","BTCUSD",1641483885633,0.00878064,42854.0,42841.0,0.4094028]
["bitfinex","BTCUSD",1641483885930,0.058355,42851.0,42841.0,0.4094028]
["bitfinex","BTCUSD",1641483886132,0.12549564,42854.0,42848.0,0.32004811]
["bitfinex","BTCUSD",1641483886133,0.00878064,42854.0,42848.0,0.32004811]
["bitfinex","BTCUSD",1641483886335,0.26661447,42857.0,42852.0,0.42995301]
["bitfinex","BTCUSD",1641483886530,0.26538388,42857.0,42852.0,0.47995301]
["bitfinex","BTCUSD",1641483886729,0.26538388,42857.0,42852.0,0.05]
["bitfinex","BTCUSD",1641483886931,0.26538388,42857.0,42847.0,0.00661493]
["bitfinex","BTCUSD",1641483886932,0.369727,42856.0,42847.0,0.00661493]
["bitfinex","BTCUSD",1641483887131,0.369727,42856.0,42843.0,0.44688908]
["bitfinex","BTCUSD",1641483887132,0.369727,42856.0,42843.0,0.05711573]
["bitfinex","BTCUSD",1641483887331,0.3251356,42855.0,42845.0,0.093362]
["bitfinex","BTCUSD",1641483887530,0.3251356,42855.0,42845.0,0.143362]
["bitfinex","BTCUSD",1641483887531,0.38349374,42855.0,42845.0,0.143362]
["bitfinex","BTCUSD",1641483887731,0.24831469,42846.0,42845.0,0.143362]
["bitfinex","BTCUSD",1641483888530,0.058358,42849.0,42845.0,0.143362]
["bitfinex","BTCUSD",1641483888963,0.058358,42849.0,42845.0,0.144362]
["bitfinex","BTCUSD",1641483889161,0.32524539,42848.0,42845.0,0.001]
["bitfinex","BTCUSD",1641483889362,0.058366,42847.0,42845.0,0.001]
["bitfinex","BTCUSD",1641483889763,0.34202814,42857.0,42845.0,0.001]
["bitfinex","BTCUSD",1641483890064,0.34202814,42857.0,42846.0,0.046682]
["bitfinex","BTCUSD",1641483890065,0.28634353,42852.0,42846.0,0.046682]
["bitfinex","BTCUSD",1641483890362,0.369727,42851.0,42846.0,0.046682]
["bitfinex","BTCUSD",1641483890562,0.28634353,42852.0,42846.0,0.096682]
["bitfinex","BTCUSD",1641483892062,0.058356,42851.0,42846.0,0.096682]
["bitfinex","BTCUSD",1641483892907,0.058356,42851.0,42846.0,0.046682]
["bitfinex","BTCUSD",1641483893307,0.058356,42851.0,42843.0,0.093367]
["bitfinex","BTCUSD",1641483893308,0.32693866,42850.0,42843.0,0.093367]
["bitfinex","BTCUSD",1641483893509,0.05960934,42847.0,42837.0,0.00011]
["bitfinex","BTCUSD",1641483893708,0.00124434,42847.0,42837.0,0.00011]
["bitfinex","BTCUSD",1641483894407,0.00124434,42847.0,42840.0,0.31447564]
["bitfinex","BTCUSD",1641483894609,0.36102654,42851.0,42840.0,0.31447564]
["bitfinex","BTCUSD",1641483894806,0.35131826,42851.0,42840.0,0.31447564]
["bitfinex","BTCUSD",1641483895006,0.35131826,42851.0,42840.0,0.41447564]
["bitfinex","BTCUSD",1641483895307,0.35131826,42851.0,42840.0,0.36447564]
["bitfinex","BTCUSD",1641483895507,0.35131826,42851.0,42844.0,0.333201]
["bitfinex","BTCUSD",1641483895707,0.0012298,42851.0,42844.0,0.333201]
["bitfinex","BTCUSD",1641483895909,0.0012298,42851.0,42844.0,0.383201]
["bitfinex","BTCUSD",1641483896156,0.0012298,42851.0,42844.0,0.05]
["bitfinex","BTCUSD",1641483896358,0.0012298,42851.0,42840.0,0.31447564]
["bitfinex","BTCUSD",1641483896555,0.0012298,42851.0,42840.0,0.36447564]
["bitfinex","BTCUSD",1641483896760,0.0012298,42851.0,42843.0,0.046689]
["bitfinex","BTCUSD",1641483896957,0.0012298,42851.0,42847.0,0.24012775]
["bitfinex","BTCUSD",1641483897158,0.09259096,42858.0,42847.0,0.29012775]
["bitfinex","BTCUSD",1641483897358,0.369727,42857.0,42847.0,0.29012775]
["bitfinex","BTCUSD",1641483897861,0.14965596,42858.0,42854.0,0.1]
["bitfinex","BTCUSD",1641483898059,0.1998,42884.0,42853.0,0.02388]
["bitfinex","BTCUSD",1641483898264,0.49460127,42871.0,42864.0,0.1]
["bitfinex","BTCUSD",1641483898461,0.49460127,42871.0,42867.0,0.0012968]
["bitfinex","BTCUSD",1641483898661,0.49460127,42871.0,42868.0,0.05384214]
["bitfinex","BTCUSD",1641483898859,0.49460127,42871.0,42868.0,0.05391191]
["bitfinex","BTCUSD",1641483899058,0.49460127,42871.0,42870.0,0.38579164]
["bitfinex","BTCUSD",1641483899262,0.49460127,42871.0,42870.0,0.674166]
["bitfinex","BTCUSD",1641483899458,0.49460127,42871.0,42870.0,0.53249164]
["bitfinex","BTCUSD",1641483899916,0.59337942,42873.0,42870.0,0.53249164]
["bitfinex","BTCUSD",1641483900110,0.59337942,42873.0,42870.0,0.04410747]
["bitfinex","BTCUSD",1641483900309,0.369731,42872.0,42871.0,0.046652]
["bitfinex","BTCUSD",1641483901110,0.27580178,42874.0,42865.0,0.27021942]
["bitfinex","BTCUSD",1641483901308,0.058331,42870.0,42868.0,0.046665]
["bitfinex","BTCUSD",1641483901708,0.058328,42872.0,42868.0,0.046665]
["bitfinex","BTCUSD",1641483902310,0.174987,42884.0,42863.0,0.00877967]
["bitfinex","BTCUSD",1641483902509,0.05833497,42870.0,42863.0,0.00877967]
["bitfinex","BTCUSD",1641483903111,0.06733497,42870.0,42863.0,0.01277967]
["bitfinex","BTCUSD",1641483903312,0.24194053,42867.0,42863.0,0.01277967]
["bitfinex","BTCUSD",1641483903511,0.30027653,42867.0,42863.0,0.01277967]
["bitfinex","BTCUSD",1641483903759,2.169731,42864.0,42863.0,0.01277967]
["bitfinex","BTCUSD",1641483903960,2.170958,42864.0,42863.0,0.01277967]
["bitfinex","BTCUSD",1641483904359,2.170958,42864.0,42851.0,0.43811575]
["bitfinex","BTCUSD",1641483904562,2.170958,42864.0,42855.0,0.0087799]
["bitfinex","BTCUSD",1641483904563,0.24510008,42860.0,42855.0,0.0087799]
["bitfinex","BTCUSD",1641483904761,0.058348,42858.0,42855.0,0.0087799]
["bitfinex","BTCUSD",1641483904960,0.369731,42857.0,42855.0,0.0087799]
["bitfinex","BTCUSD",1641483905563,0.49070176,42856.0,42855.0,0.0087799]
["bitfinex","BTCUSD",1641483906261,0.49070176,42856.0,42853.0,0.50595672]
["bitfinex","BTCUSD",1641483906462,0.49070176,42856.0,42854.0,0.012115]
["bitfinex","BTCUSD",1641483906662,0.58884211,42858.0,42854.0,0.012115]
["bitfinex","BTCUSD",1641483906962,0.04,42856.0,42854.0,0.02133407]
["bitfinex","BTCUSD",1641483907412,0.04,42856.0,42854.0,0.07966507]
["bitfinex","BTCUSD",1641483907609,0.04,42856.0,42854.0,0.02133407]
["bitfinex","BTCUSD",1641483907906,0.04,42856.0,42854.0,0.008]
["bitfinex","BTCUSD",1641483908306,0.49070176,42860.0,42854.0,0.05]
["bitfinex","BTCUSD",1641483908506,0.49070176,42859.0,42855.0,0.37959196]
["bitfinex","BTCUSD",1641483908713,0.49070176,42859.0,42855.0,0.47959196]
["bitfinex","BTCUSD",1641483908906,0.49070176,42859.0,42855.0,0.52959196]
["bitfinex","BTCUSD",1641483909107,0.49070176,42859.0,42855.0,0.57159196]
["bitfinex","BTCUSD",1641483909306,0.58884211,42861.0,42855.0,0.58485196]
["bitfinex","BTCUSD",1641483909307,0.49070176,42861.0,42855.0,0.58485196]
["bitfinex","BTCUSD",1641483909507,0.49070176,42861.0,42860.0,0.4641104]
["bitfinex","BTCUSD",1641483909712,0.49070176,42861.0,42860.0,0.35871514]
["bitfinex","BTCUSD",1641483909908,0.49070176,42861.0,42860.0,0.50871514]
["bitfinex","BTCUSD",1641483910109,0.49070176,42863.0,42860.0,0.60871514]
["bitfinex","BTCUSD",1641483910307,0.49038893,42863.0,42860.0,0.52197514]
["bitfinex","BTCUSD",1641483910510,0.49038893,42863.0,42861.0,0.26699113]
["bitfinex","BTCUSD",1641483910708,0.49038893,42863.0,42862.0,0.28871847]
["bitfinex","BTCUSD",1641483911153,0.78793628,42873.0,42863.0,0.058319]
["bitfinex","BTCUSD",1641483911154,0.58884211,42865.0,42863.0,0.058319]
["bitfinex","BTCUSD",1641483911356,0.58884211,42865.0,42864.0,0.01211]
["bitfinex","BTCUSD",1641483911559,0.58884211,42865.0,42864.0,0.54774759]
["bitfinex","BTCUSD",1641483911753,0.58884211,42865.0,42864.0,0.59444759]
["bitfinex","BTCUSD",1641483911956,0.12238811,42865.0,42864.0,1.39564812]
["bitfinex","BTCUSD",1641483912154,0.9893534,42872.0,42868.0,0.24081482]
["bitfinex","BTCUSD",1641483912362,0.78670603,42873.0,42870.0,0.3327007]
["bitfinex","BTCUSD",1641483912555,0.78670603,42873.0,42870.0,0.4327007]
["bitfinex","BTCUSD",1641483912755,0.78670603,42877.0,42871.0,0.05]
["bitfinex","BTCUSD",1641483912958,0.78670603,42877.0,42876.0,0.29786181]
["bitfinex","BTCUSD",1641483913156,0.78670603,42877.0,42876.0,0.39786181]
["bitfinex","BTCUSD",1641483913555,0.00877992,42879.0,42876.0,0.49786181]
["bitfinex","BTCUSD",1641483913755,0.00877992,42879.0,42876.0,0.53157181]
["bitfinex","BTCUSD",1641483913954,0.00877992,42879.0,42878.0,0.38093799]
["bitfinex","BTCUSD",1641483914156,0.00877992,42879.0,42878.0,0.53093799]
["bitfinex","BTCUSD",1641483914358,0.78670603,42880.0,42878.0,0.53093799]
["bitfinex","BTCUSD",1641483914558,0.78670603,42885.0,42879.0,0.05]
["bitfinex","BTCUSD",1641483915009,0.058303,42886.0,42879.0,0.05]
["bitfinex","BTCUSD",1641483915209,0.78170603,42887.0,42879.0,0.05]
["bitfinex","BTCUSD",1641483915407,0.78170603,42887.0,42880.0,0.35123866]
["bitfinex","BTCUSD",1641483915605,0.78170603,42887.0,42885.0,0.34908611]
["bitfinex","BTCUSD",1641483915806,0.0583,42888.0,42885.0,0.43007611]
["bitfinex","BTCUSD",1641483916006,0.0583,42888.0,42885.0,0.48007611]
["bitfinex","BTCUSD",1641483916806,0.05804689,42888.0,42885.0,0.58007611]
["bitfinex","BTCUSD",1641483917010,0.07504689,42888.0,42885.0,0.58007611]
["bitfinex","BTCUSD",1641483917407,0.07504689,42888.0,42885.0,0.51505511]
["bitfinex","BTCUSD",1641483917610,0.07504689,42888.0,42885.0,0.165969]
["bitfinex","BTCUSD",1641483917911,0.017,42888.0,42885.0,0.315969]
["bitfinex","BTCUSD",1641483918209,0.017,42888.0,42886.0,0.012079]
["bitfinex","BTCUSD",1641483918508,0.017,42888.0,42886.0,0.35550279]
["bitfinex","BTCUSD",1641483918764,0.017,42888.0,42887.0,1.08726271]
["bitfinex","BTCUSD",1641483918962,0.058283,42901.0,42900.0,0.43916661]
["bitfinex","BTCUSD",1641483919165,0.428014,42901.0,42900.0,0.51843661]
["bitfinex","BTCUSD",1641483919363,0.058283,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483919562,1.64951744,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483919863,0.44951744,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483920463,0.89951744,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483920863,0.07978644,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483921063,0.09978644,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483921465,0.54978644,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483922065,0.09978644,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483922263,0.07978644,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483923113,0.14678644,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483923512,0.14672644,42901.0,42900.0,0.07927]
["bitfinex","BTCUSD",1641483924310,0.07972644,42901.0,42900.0,0.012031]
["bitfinex","BTCUSD",1641483924514,0.07972644,42901.0,42900.0,0.119831]
["bitfinex","BTCUSD",1641483924515,0.02150344,42901.0,42900.0,0.119831]
["bitfinex","BTCUSD",1641483924714,0.02150344,42901.0,42900.0,0.169831]
["bitfinex","BTCUSD",1641483925111,0.07150344,42901.0,42900.0,0.49852256]
["bitfinex","BTCUSD",1641483925515,0.07150344,42901.0,42900.0,0.59852256]
["bitfinex","BTCUSD",1641483926155,0.07150344,42901.0,42900.0,0.274831]
["bitfinex","BTCUSD",1641483926457,0.02150344,42901.0,42900.0,0.269831]
["bitfinex","BTCUSD",1641483926655,0.02150344,42901.0,42900.0,0.1578]
["bitfinex","BTCUSD",1641483926857,0.02150344,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1641483927056,0.27205463,42900.0,42895.0,0.1]
["bitfinex","BTCUSD",1641483927256,0.3656434,42899.0,42892.0,0.00877884]
["bitfinex","BTCUSD",1641483927658,0.02150344,42896.0,42892.0,0.00877884]
["bitfinex","BTCUSD",1641483928259,0.02150344,42896.0,42890.0,0.5644943]
["bitfinex","BTCUSD",1641483928456,0.058294,42894.0,42890.0,0.5644943]
["bitfinex","BTCUSD",1641483929057,0.080294,42894.0,42890.0,0.5644943]
["bitfinex","BTCUSD",1641483929456,0.07903201,42894.0,42890.0,0.5644943]
["bitfinex","BTCUSD",1641483930111,0.07903201,42894.0,42890.0,0.32429461]
["bitfinex","BTCUSD",1641483930312,0.05703201,42894.0,42892.0,0.00074378]
["bitfinex","BTCUSD",1641483930512,0.05679535,42894.0,42892.0,0.00074378]
["bitfinex","BTCUSD",1641483930919,2.14466638,42893.0,42892.0,0.00074378]
["bitfinex","BTCUSD",1641483931118,2.87152021,42893.0,42877.0,1.2360167]
["bitfinex","BTCUSD",1641483931315,2.44265022,42893.0,42871.0,0.13535801]
["bitfinex","BTCUSD",1641483931616,0.00126422,42883.0,42869.0,0.85674368]
["bitfinex","BTCUSD",1641483931814,0.42797232,42874.0,42870.0,0.28289476]
["bitfinex","BTCUSD",1641483932217,0.42797232,42874.0,42867.0,0.30356949]
["bitfinex","BTCUSD",1641483932816,0.02150344,42870.0,42866.0,0.0999]
["bitfinex","BTCUSD",1641483933218,0.02275037,42870.0,42858.0,0.034999]
["bitfinex","BTCUSD",1641483933415,0.02275037,42870.0,42857.0,0.26199835]
["bitfinex","BTCUSD",1641483933658,0.34440324,42866.0,42857.0,0.26199835]
["bitfinex","BTCUSD",1641483933859,0.058332,42863.0,42857.0,0.516119]
["bitfinex","BTCUSD",1641483934059,0.116663,42864.0,42857.0,0.516119]
["bitfinex","BTCUSD",1641483934258,0.116663,42864.0,42858.0,0.034999]
["bitfinex","BTCUSD",1641483935058,0.153663,42864.0,42858.0,0.036999]
["bitfinex","BTCUSD",1641483935260,0.153663,42864.0,42858.0,0.002]
["bitfinex","BTCUSD",1641483935662,0.058331,42861.0,42858.0,0.002]
["bitfinex","BTCUSD",1641483936060,0.05822958,42861.0,42858.0,0.002]
["bitfinex","BTCUSD",1641483936260,0.05822958,42861.0,42858.0,0.34530698]
["bitfinex","BTCUSD",1641483936460,0.05822958,42861.0,42858.0,0.34330698]
["bitfinex","BTCUSD",1641483936661,0.05822958,42861.0,42858.0,0.44330698]
["bitfinex","BTCUSD",1641483936862,0.05822958,42861.0,42859.0,0.012085]
["bitfinex","BTCUSD",1641483937162,0.07822958,42861.0,42859.0,0.012085]
["bitfinex","BTCUSD",1641483937606,0.02,42861.0,42859.0,0.012085]
["bitfinex","BTCUSD",1641483937806,0.02,42861.0,42860.0,1.68195544]
["bitfinex","BTCUSD",1641483938006,0.02,42861.0,42860.0,1.89406044]
["bitfinex","BTCUSD",1641483938205,0.02,42861.0,42860.0,0.79406044]
["bitfinex","BTCUSD",1641483938206,0.04150344,42861.0,42860.0,0.79406044]
["bitfinex","BTCUSD",1641483938409,0.02150344,42861.0,42860.0,0.79406044]
["bitfinex","BTCUSD",1641483939106,0.02150344,42861.0,42860.0,0.82332044]
["bitfinex","BTCUSD",1641483940108,0.02150344,42861.0,42860.0,0.56006044]
["bitfinex","BTCUSD",1641483940310,0.02150344,42861.0,42860.0,0.59406044]
["bitfinex","BTCUSD",1641483940508,0.02150344,42861.0,42860.0,0.212105]
["bitfinex","BTCUSD",1641483940708,0.02150344,42861.0,42860.0,0.112105]
["bitfinex","BTCUSD",1641483940918,0.02150344,42861.0,42860.0,0.107105]
["bitfinex","BTCUSD",1641483941163,0.03250344,42861.0,42860.0,0.116105]
["bitfinex","BTCUSD",1641483941563,0.03250344,42861.0,42860.0,0.47321114]
["bitfinex","BTCUSD",1641483941761,0.03250344,42861.0,42860.0,0.47040239]
["bitfinex","BTCUSD",1641483941961,0.03250344,42861.0,42860.0,0.21329625]
["bitfinex","BTCUSD",1641483942362,0.02150344,42861.0,42860.0,0.20429625]
["bitfinex","BTCUSD",1641483943165,0.03250344,42861.0,42860.0,0.11329625]
["bitfinex","BTCUSD",1641483943363,0.03250344,42861.0,42860.0,0.31329625]
["bitfinex","BTCUSD",1641483943570,0.03250344,42861.0,42860.0,0.41329625]
["bitfinex","BTCUSD",1641483943966,0.03250344,42861.0,42860.0,0.21329625]
["bitfinex","BTCUSD",1641483944366,0.02150344,42861.0,42860.0,0.20429625]
["bitfinex","BTCUSD",1641483944767,0.02150344,42861.0,42860.0,0.062105]
["bitfinex","BTCUSD",1641483945204,0.02150344,42861.0,42860.0,0.072105]
["bitfinex","BTCUSD",1641483945205,0.03150344,42861.0,42860.0,0.072105]
["bitfinex","BTCUSD",1641483945606,0.03150344,42861.0,42860.0,0.272105]
["bitfinex","BTCUSD",1641483946007,0.03150344,42861.0,42860.0,0.420315]
["bitfinex","BTCUSD",1641483946311,0.02150344,42861.0,42860.0,0.410315]
["bitfinex","BTCUSD",1641483946509,0.02150344,42861.0,42860.0,0.510315]
["bitfinex","BTCUSD",1641483946910,0.02150344,42861.0,42860.0,0.110315]
["bitfinex","BTCUSD",1641483947109,0.02150344,42861.0,42860.0,0.044]
["bitfinex","BTCUSD",1641483947310,0.02150344,42861.0,42860.0,0.056105]
["bitfinex","BTCUSD",1641483947708,0.02150344,42861.0,42860.0,0.044]
["bitfinex","BTCUSD",1641483948111,0.65516297,42861.0,42860.0,0.044]
["bitfinex","BTCUSD",1641483948308,1.02489397,42861.0,42860.0,0.044]
["bitfinex","BTCUSD",1641483948508,1.02489397,42861.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641483948768,0.00124688,42858.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641483948971,0.02150344,42857.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641483949166,1.94123444,42857.0,42856.0,0.00811]
["bitfinex","BTCUSD",1641483950374,1.94123444,42857.0,42848.0,0.00011]
["bitfinex","BTCUSD",1641483950375,0.05061437,42849.0,42848.0,0.00011]
["bitfinex","BTCUSD",1641483950568,0.11798207,42850.0,42848.0,0.00885063]
["bitfinex","BTCUSD",1641483950968,2.169731,42849.0,42848.0,0.00885063]
["bitfinex","BTCUSD",1641483951174,2.17100044,42849.0,42848.0,0.00885063]
["bitfinex","BTCUSD",1641483951671,0.37100044,42849.0,42848.0,0.00885063]
["bitfinex","BTCUSD",1641483952271,0.06434273,42850.0,42848.0,0.00011]
["bitfinex","BTCUSD",1641483952523,0.11668303,42854.0,42848.0,0.00011]
["bitfinex","BTCUSD",1641483953120,0.14968303,42854.0,42849.0,0.25454954]
["bitfinex","BTCUSD",1641483953318,0.14968303,42854.0,42852.0,0.28138621]
["bitfinex","BTCUSD",1641483953720,0.033,42854.0,42853.0,2.7587871]
["bitfinex","BTCUSD",1641483954122,0.033,42854.0,42853.0,3.1393771]
["bitfinex","BTCUSD",1641483954324,0.05417344,42854.0,42853.0,3.1393771]
["bitfinex","BTCUSD",1641483954522,0.05417344,42854.0,42853.0,3.48201464]
["bitfinex","BTCUSD",1641483954923,0.02117344,42854.0,42853.0,2.9393771]
["bitfinex","BTCUSD",1641483955123,0.02117344,42854.0,42853.0,2.8647871]
["bitfinex","BTCUSD",1641483955124,0.04117344,42854.0,42853.0,2.8647871]
["bitfinex","BTCUSD",1641483955626,0.04117344,42854.0,42853.0,3.0647871]
["bitfinex","BTCUSD",1641483956262,0.03852297,42854.0,42853.0,3.0647871]
["bitfinex","BTCUSD",1641483956465,0.01852297,42854.0,42853.0,0.112125]
["bitfinex","BTCUSD",1641483956667,0.0197423,42854.0,42849.0,0.1]
["bitfinex","BTCUSD",1641483957066,0.00121539,42850.0,42848.0,0.00011]
["bitfinex","BTCUSD",1641483957867,0.05956591,42850.0,42848.0,0.00011]
["bitfinex","BTCUSD",1641483958269,0.369731,42849.0,42848.0,0.00011]
["bitfinex","BTCUSD",1641483958571,0.51764607,42849.0,42848.0,0.00011]
["bitfinex","BTCUSD",1641483958970,0.51764607,42849.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483959168,0.11673,42847.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483959372,0.416431,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483959571,0.47420225,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483959770,0.48495397,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483960214,0.43495397,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483960714,0.38825397,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483961011,0.01852297,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483961211,0.02952297,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483961917,0.02952297,42846.0,42845.0,0.44206214]
["bitfinex","BTCUSD",1641483962111,0.02952297,42846.0,42845.0,0.54206214]
["bitfinex","BTCUSD",1641483962512,0.02952297,42846.0,42845.0,0.74206214]
["bitfinex","BTCUSD",1641483962513,0.01852297,42846.0,42845.0,0.74206214]
["bitfinex","BTCUSD",1641483962712,0.01852297,42846.0,42845.0,0.75419514]
["bitfinex","BTCUSD",1641483962912,0.01852297,42846.0,42845.0,0.55419514]
["bitfinex","BTCUSD",1641483963114,0.02652297,42846.0,42845.0,0.55419514]
["bitfinex","BTCUSD",1641483964557,0.01852297,42846.0,42845.0,0.55419514]
["bitfinex","BTCUSD",1641483965154,0.02452297,42846.0,42845.0,0.55419514]
["bitfinex","BTCUSD",1641483966556,0.01852297,42846.0,42845.0,0.55419514]
["bitfinex","BTCUSD",1641483967159,0.02052297,42846.0,42845.0,0.55419514]
["bitfinex","BTCUSD",1641483967422,0.01552297,42846.0,42845.0,0.55419514]
["bitfinex","BTCUSD",1641483967615,0.01243583,42846.0,42845.0,0.55419514]
["bitfinex","BTCUSD",1641483967816,0.01520708,42846.0,42845.0,0.012243]
["bitfinex","BTCUSD",1641483968018,0.00477125,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483968318,0.01520708,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483968515,0.01320708,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483969216,0.01520708,42846.0,42845.0,0.00011]
["bitfinex","BTCUSD",1641483969415,0.00257184,42846.0,42845.0,0.012243]
["bitfinex","BTCUSD",1641483970618,0.00057184,42846.0,42845.0,0.012243]
["bitfinex","BTCUSD",1641483970818,0.171657,42845.0,42844.0,0.6778315]
["bitfinex","BTCUSD",1641483971657,0.171657,42845.0,42844.0,1.00691025]
["bitfinex","BTCUSD",1641483971857,0.171657,42845.0,42844.0,1.20691025]
["bitfinex","BTCUSD",1641483972063,0.171657,42845.0,42844.0,1.25361025]
["bitfinex","BTCUSD",1641483972464,0.044357,42845.0,42844.0,2.40361025]
["bitfinex","BTCUSD",1641483972656,0.044357,42845.0,42844.0,1.25361025]
["bitfinex","BTCUSD",1641483972858,0.044357,42845.0,42844.0,1.75361025]
["bitfinex","BTCUSD",1641483973259,0.044357,42845.0,42844.0,1.25361025]
["bitfinex","BTCUSD",1641483973460,0.04492884,42845.0,42844.0,1.25361025]
["bitfinex","BTCUSD",1641483974160,0.04492884,42845.0,42844.0,2.50287025]
["bitfinex","BTCUSD",1641483974365,0.0001,42850.0,42848.0,0.2]
["bitfinex","BTCUSD",1641483974562,0.0001,42850.0,42849.0,4.03517794]
["bitfinex","BTCUSD",1641483974760,0.0001,42860.0,42851.0,1.436]
["bitfinex","BTCUSD",1641483975016,0.0001,42860.0,42856.0,0.2]
["bitfinex","BTCUSD",1641483975209,0.0001,42860.0,42858.0,0.54685143]
["bitfinex","BTCUSD",1641483975409,0.0001,42860.0,42859.0,0.2]
["bitfinex","BTCUSD",1641483975812,0.0001,42860.0,42859.0,0.1975]
["bitfinex","BTCUSD",1641483976410,0.0001,42860.0,42859.0,0.55195222]
["bitfinex","BTCUSD",1641483976610,0.0001,42860.0,42859.0,0.65195222]
["bitfinex","BTCUSD",1641483976811,0.0001,42860.0,42859.0,1.65318424]
["bitfinex","BTCUSD",1641483977217,0.0001,42860.0,42859.0,2.95688424]
["bitfinex","BTCUSD",1641483977812,0.0001,42870.0,42865.0,0.32065855]
["bitfinex","BTCUSD",1641483978012,0.0001,42870.0,42869.0,0.2975]
["bitfinex","BTCUSD",1641483978215,0.0001,42870.0,42866.0,0.116603]
["bitfinex","BTCUSD",1641483978412,0.0001,42870.0,42866.0,0.1]
["bitfinex","BTCUSD",1641483978872,0.05831293,42869.0,42866.0,0.1]
["bitfinex","BTCUSD",1641483979273,0.05831293,42869.0,42866.0,0.129]
["bitfinex","BTCUSD",1641483979274,0.37181189,42869.0,42866.0,0.129]
["bitfinex","BTCUSD",1641483979476,0.37181189,42869.0,42861.0,0.195642]
["bitfinex","BTCUSD",1641483979672,0.37181189,42869.0,42861.0,0.158321]
["bitfinex","BTCUSD",1641483980073,0.37181189,42869.0,42861.0,0.058321]
["bitfinex","BTCUSD",1641483980278,0.37181189,42869.0,42861.0,0.108321]
["bitfinex","BTCUSD",1641483980474,0.37181189,42869.0,42863.0,0.058321]
["bitfinex","BTCUSD",1641483980677,0.37181189,42869.0,42863.0,0.116638]
["bitfinex","BTCUSD",1641483980874,0.37181189,42869.0,42861.0,0.50275148]
["bitfinex","BTCUSD",1641483981073,0.37181189,42869.0,42862.0,0.05]
["bitfinex","BTCUSD",1641483981975,0.37181189,42869.0,42864.0,0.058316]
["bitfinex","BTCUSD",1641483982174,0.37181189,42869.0,42865.0,0.058316]
["bitfinex","BTCUSD",1641483982433,0.05831293,42869.0,42865.0,0.058316]
["bitfinex","BTCUSD",1641483982623,0.0001,42870.0,42865.0,0.058316]
["bitfinex","BTCUSD",1641483982829,0.0001,42870.0,42864.0,0.05]
["bitfinex","BTCUSD",1641483983025,0.0001,42870.0,42867.0,0.05831]
["bitfinex","BTCUSD",1641483983624,0.0001,42870.0,42867.0,0.10831]
["bitfinex","BTCUSD",1641483984424,0.0001,42870.0,42868.0,0.034989]
["bitfinex","BTCUSD",1641483984824,0.05832042,42869.0,42865.0,0.104]
["bitfinex","BTCUSD",1641483985025,0.05832042,42869.0,42865.0,0.004]
["bitfinex","BTCUSD",1641483985328,0.05832042,42869.0,42868.0,0.001]
["bitfinex","BTCUSD",1641483986565,0.05832042,42869.0,42864.0,0.034991]
["bitfinex","BTCUSD",1641483987168,0.0001,42870.0,42865.0,0.151621]
["bitfinex","BTCUSD",1641483987366,0.0001,42870.0,42866.0,0.00124295]
["bitfinex","BTCUSD",1641483987565,0.0001,42870.0,42866.0,0.05124295]
["bitfinex","BTCUSD",1641483988071,0.0001,42870.0,42868.0,0.05]
["bitfinex","BTCUSD",1641483988268,0.0001,42870.0,42869.0,0.41714829]
["bitfinex","BTCUSD",1641483988666,0.0001,42870.0,42869.0,0.56714829]
["bitfinex","BTCUSD",1641483989268,0.0001,42870.0,42869.0,0.57614829]
["bitfinex","BTCUSD",1641483990517,0.0001,42870.0,42869.0,0.56714829]
["bitfinex","BTCUSD",1641483991317,0.0001,42870.0,42869.0,0.51484029]
["bitfinex","BTCUSD",1641483991519,0.0001,42870.0,42869.0,0.006]
["bitfinex","BTCUSD",1641483993222,0.0001,42870.0,42868.0,0.74893556]
["bitfinex","BTCUSD",1641483993419,0.0001,42870.0,42869.0,0.008]
["bitfinex","BTCUSD",1641483994491,0.0001,42870.0,42868.0,0.093297]
["bitfinex","BTCUSD",1641483995094,0.0001,42870.0,42868.0,0.034985]
["bitfinex","BTCUSD",1641483995294,0.0001,42870.0,42868.0,0.043985]
["bitfinex","BTCUSD",1641483996594,0.0001,42870.0,42868.0,0.093298]
["bitfinex","BTCUSD",1641483997411,0.33438243,42872.0,42868.0,0.102298]
["bitfinex","BTCUSD",1641483997814,0.33438243,42872.0,42870.0,0.093295]
["bitfinex","BTCUSD",1641483998810,0.33438243,42872.0,42870.0,0.034986]
["bitfinex","BTCUSD",1641483999414,0.6,42871.0,42869.0,0.060957]
["bitfinex","BTCUSD",1641483999614,0.05831119,42871.0,42869.0,0.060957]
["bitfinex","BTCUSD",1641484000717,0.05831119,42871.0,42870.0,0.034986]
["bitfinex","BTCUSD",1641484001361,0.07331119,42871.0,42870.0,0.041986]
["bitfinex","BTCUSD",1641484002664,0.05831119,42871.0,42870.0,0.034986]
["bitfinex","BTCUSD",1641484002864,0.05547612,42871.0,42870.0,0.034986]
["bitfinex","BTCUSD",1641484003064,0.05547612,42871.0,42869.0,0.060957]
["bitfinex","BTCUSD",1641484003266,0.51847612,42871.0,42870.0,0.007]
["bitfinex","BTCUSD",1641484003467,0.06847612,42871.0,42870.0,0.007]
["bitfinex","BTCUSD",1641484005214,0.05547612,42871.0,42869.0,0.060957]
["bitfinex","BTCUSD",1641484005416,0.06947612,42871.0,42870.0,0.007]
["bitfinex","BTCUSD",1641484006614,0.05547612,42871.0,42869.0,0.060957]
["bitfinex","BTCUSD",1641484007317,0.014,42871.0,42869.0,0.068957]
["bitfinex","BTCUSD",1641484008775,0.37344096,42873.0,42868.0,0.12829]
["bitfinex","BTCUSD",1641484009079,0.05831279,42872.0,42868.0,0.05]
["bitfinex","BTCUSD",1641484009274,0.33212968,42873.0,42868.0,0.003]
["bitfinex","BTCUSD",1641484009678,0.33212968,42873.0,42870.0,0.034987]
["bitfinex","BTCUSD",1641484010678,0.39044116,42873.0,42870.0,0.034987]
["bitfinex","BTCUSD",1641484010878,0.37344116,42873.0,42870.0,0.034987]
["bitfinex","BTCUSD",1641484011279,0.38544116,42873.0,42870.0,0.038987]
["bitfinex","BTCUSD",1641484012514,0.38544116,42873.0,42870.0,0.034987]
["bitfinex","BTCUSD",1641484012716,0.37344116,42873.0,42870.0,0.034987]
["bitfinex","BTCUSD",1641484013414,0.38844116,42873.0,42870.0,0.037987]
["bitfinex","BTCUSD",1641484014617,0.37344116,42873.0,42870.0,0.093297]
["bitfinex","BTCUSD",1641484015416,0.38644116,42873.0,42870.0,0.096297]
["bitfinex","BTCUSD",1641484016017,0.38644116,42873.0,42870.0,0.037987]
["bitfinex","BTCUSD",1641484016266,0.11662927,42872.0,42870.0,0.003]
["bitfinex","BTCUSD",1641484016463,0.05831461,42871.0,42870.0,0.003]
["bitfinex","BTCUSD",1641484016662,0.05831461,42871.0,42866.0,0.37909175]
["bitfinex","BTCUSD",1641484016863,0.11662927,42872.0,42866.0,0.37909175]
["bitfinex","BTCUSD",1641484017463,0.11662927,42872.0,42866.0,0.38309175]
["bitfinex","BTCUSD",1641484017464,0.13162927,42872.0,42866.0,0.38309175]
["bitfinex","BTCUSD",1641484017663,0.05831395,42870.0,42868.0,0.034989]
["bitfinex","BTCUSD",1641484018666,0.05831395,42870.0,42867.0,0.101616]
["bitfinex","BTCUSD",1641484019269,0.05831145,42871.0,42868.0,0.093302]
["bitfinex","BTCUSD",1641484019469,0.016,42870.0,42868.0,0.151614]
["bitfinex","BTCUSD",1641484020712,0.016,42870.0,42869.0,1.30763926]
["bitfinex","BTCUSD",1641484020915,0.016,42870.0,42869.0,1.50111509]
["bitfinex","BTCUSD",1641484021116,0.0001,42870.0,42869.0,0.59347583]
["bitfinex","BTCUSD",1641484021311,0.49055527,42875.0,42869.0,0.56848883]
["bitfinex","BTCUSD",1641484021518,0.49055527,42875.0,42873.0,0.2]
["bitfinex","BTCUSD",1641484021712,0.0001,42880.0,42873.0,0.2]
["bitfinex","BTCUSD",1641484021713,0.49055527,42879.0,42874.0,1.00878379]
["bitfinex","BTCUSD",1641484021916,0.49055527,42879.0,42875.0,0.234975]
["bitfinex","BTCUSD",1641484022115,0.49055527,42879.0,42876.0,0.0467]
["bitfinex","BTCUSD",1641484022312,0.0001,42880.0,42876.0,0.0467]
["bitfinex","BTCUSD",1641484022516,0.26950171,42880.0,42876.0,0.104992]
["bitfinex","BTCUSD",1641484022712,0.26950171,42880.0,42873.0,0.058307]
["bitfinex","BTCUSD",1641484022914,0.26950171,42880.0,42872.0,0.034985]
["bitfinex","BTCUSD",1641484023118,0.11661554,42878.0,42872.0,0.034985]
["bitfinex","BTCUSD",1641484023313,0.11661554,42878.0,42874.0,0.23]
["bitfinex","BTCUSD",1641484023662,0.31464127,42879.0,42874.0,0.23]
["bitfinex","BTCUSD",1641484023863,0.35830729,42877.0,42873.0,0.116615]
["bitfinex","BTCUSD",1641484024067,0.05830729,42877.0,42873.0,0.058307]
["bitfinex","BTCUSD",1641484024264,0.49055527,42878.0,42869.0,0.05]
["bitfinex","BTCUSD",1641484024463,0.49055527,42878.0,42872.0,0.029153]
["bitfinex","BTCUSD",1641484025164,0.26950171,42880.0,42872.0,0.029153]
["bitfinex","BTCUSD",1641484025363,0.26950171,42880.0,42872.0,0.031153]
["bitfinex","BTCUSD",1641484025764,0.05830494,42879.0,42877.0,0.029153]
["bitfinex","BTCUSD",1641484026164,0.54886021,42879.0,42877.0,0.029153]
["bitfinex","BTCUSD",1641484026765,0.76005698,42880.0,42877.0,0.029153]
["bitfinex","BTCUSD",1641484026967,0.76005698,42880.0,42877.0,0.259153]
["bitfinex","BTCUSD",1641484027423,0.26950171,42880.0,42877.0,0.259153]
["bitfinex","BTCUSD",1641484028216,0.26950171,42880.0,42879.0,0.28666461]
["bitfinex","BTCUSD",1641484028417,0.0001,42880.0,42879.0,0.28666461]
["bitfinex","BTCUSD",1641484028618,0.0001,42880.0,42879.0,0.41195461]
["bitfinex","BTCUSD",1641484029020,0.0001,42880.0,42879.0,0.51195461]
["bitfinex","BTCUSD",1641484029322,0.0001,42880.0,42879.0,0.71916823]
["bitfinex","BTCUSD",1641484029516,0.0001,42880.0,42879.0,0.9852991]
["bitfinex","BTCUSD",1641484030116,0.0001,42880.0,42879.0,1.1018841]
["bitfinex","BTCUSD",1641484030718,0.0001,42880.0,42879.0,1.0958841]
["bitfinex","BTCUSD",1641484031396,0.0001,42880.0,42879.0,1.1048841]
["bitfinex","BTCUSD",1641484031567,0.48803586,42887.0,42883.0,0.2731962]
["bitfinex","BTCUSD",1641484031767,0.48803586,42887.0,42885.0,0.058287]
["bitfinex","BTCUSD",1641484032367,0.91477155,42890.0,42886.0,0.029143]
["bitfinex","BTCUSD",1641484032565,0.58821849,42890.0,42887.0,0.45329063]
["bitfinex","BTCUSD",1641484032965,0.58821849,42890.0,42887.0,0.66157663]
["bitfinex","BTCUSD",1641484033170,0.0001,42890.0,42887.0,0.66157663]
["bitfinex","BTCUSD",1641484033369,0.0001,42890.0,42889.0,0.00126435]
["bitfinex","BTCUSD",1641484033568,0.0001,42904.0,42890.0,0.3]
["bitfinex","BTCUSD",1641484033767,0.0001,42904.0,42899.0,0.20129334]
["bitfinex","BTCUSD",1641484033969,0.0001,42904.0,42899.0,0.44621198]
["bitfinex","BTCUSD",1641484033970,0.0001,42900.0,42899.0,0.44621198]
["bitfinex","BTCUSD",1641484034270,0.78428297,42901.0,42900.0,0.81279541]
["bitfinex","BTCUSD",1641484034271,0.58578297,42901.0,42900.0,0.81279541]
["bitfinex","BTCUSD",1641484034473,0.48578297,42901.0,42900.0,1.54486405]
["bitfinex","BTCUSD",1641484034668,0.0001,42904.0,42902.0,0.44626987]
["bitfinex","BTCUSD",1641484034940,0.0001,42904.0,42903.0,0.44106949]
["bitfinex","BTCUSD",1641484035127,0.0001,42904.0,42903.0,0.64106949]
["bitfinex","BTCUSD",1641484035327,0.7259434,42912.0,42903.0,0.39106949]
["bitfinex","BTCUSD",1641484035529,0.7259434,42912.0,42907.0,0.44299207]
["bitfinex","BTCUSD",1641484035728,0.33080721,42914.0,42907.0,0.44299207]
["bitfinex","BTCUSD",1641484036128,0.8001,42913.0,42912.0,0.31485875]
["bitfinex","BTCUSD",1641484036531,0.0001,42913.0,42912.0,0.31485875]
["bitfinex","BTCUSD",1641484036728,0.9886149,42913.0,42912.0,0.31485875]
["bitfinex","BTCUSD",1641484036927,0.9886149,42913.0,42912.0,0.36485875]
["bitfinex","BTCUSD",1641484037329,0.9886149,42913.0,42912.0,0.59485875]
["bitfinex","BTCUSD",1641484037534,0.0001,42920.0,42913.0,1.0]
["bitfinex","BTCUSD",1641484037730,0.0001,42920.0,42912.0,1.75952217]
["bitfinex","BTCUSD",1641484037731,0.0001,42920.0,42916.0,0.39649952]
["bitfinex","BTCUSD",1641484037932,0.0001,42920.0,42916.0,2.01231676]
["bitfinex","BTCUSD",1641484038132,0.0001,42920.0,42918.0,0.2]
["bitfinex","BTCUSD",1641484038331,0.0001,42920.0,42919.0,0.80263391]
["bitfinex","BTCUSD",1641484038531,0.0001,42920.0,42919.0,1.15141612]
["bitfinex","BTCUSD",1641484038768,0.0001,42920.0,42919.0,1.25141612]
["bitfinex","BTCUSD",1641484039168,0.0001,42920.0,42919.0,1.30964612]
["bitfinex","BTCUSD",1641484039370,0.0001,42920.0,42919.0,2.90364612]
["bitfinex","BTCUSD",1641484040672,0.0001,42920.0,42919.0,2.89564612]
["bitfinex","BTCUSD",1641484040875,0.0001,42920.0,42919.0,1.30964612]
["bitfinex","BTCUSD",1641484041072,0.0001,42920.0,42919.0,2.8830971]
["bitfinex","BTCUSD",1641484041474,0.0001,42920.0,42919.0,2.8910971]
["bitfinex","BTCUSD",1641484042718,0.0001,42920.0,42919.0,2.8830971]
["bitfinex","BTCUSD",1641484043517,0.0001,42920.0,42919.0,2.8920971]
["bitfinex","BTCUSD",1641484045318,0.0001,42920.0,42919.0,2.8830971]
["bitfinex","BTCUSD",1641484045518,0.0001,42920.0,42919.0,2.8920971]
["bitfinex","BTCUSD",1641484046472,0.49294489,42927.0,42920.0,1.8]
["bitfinex","BTCUSD",1641484046676,0.49294489,42927.0,42926.0,3.23720776]
["bitfinex","BTCUSD",1641484046974,0.00881027,42928.0,42927.0,2.0]
["bitfinex","BTCUSD",1641484047173,0.78868831,42937.0,42930.0,1.236]
["bitfinex","BTCUSD",1641484047373,0.78868831,42937.0,42936.0,1.23075233]
["bitfinex","BTCUSD",1641484047580,0.0001,42940.0,42937.0,0.85]
["bitfinex","BTCUSD",1641484047772,0.0001,42950.0,42940.0,1.436]
["bitfinex","BTCUSD",1641484047973,0.78883422,42944.0,42942.0,0.00122579]
["bitfinex","BTCUSD",1641484048174,0.78883422,42944.0,42943.0,0.2467]
["bitfinex","BTCUSD",1641484048371,0.78883422,42944.0,42943.0,1.5327]
["bitfinex","BTCUSD",1641484048573,0.78883422,42944.0,42943.0,1.96405315]
["bitfinex","BTCUSD",1641484048775,0.88514429,42950.0,42943.0,0.4467]
["bitfinex","BTCUSD",1641484048973,0.88514429,42950.0,42949.0,0.28122203]
["bitfinex","BTCUSD",1641484049176,0.88514429,42950.0,42946.0,0.1]
["bitfinex","BTCUSD",1641484049373,0.0001,42950.0,42946.0,0.05]
["bitfinex","BTCUSD",1641484049574,0.0001,42950.0,42949.0,0.002]
["bitfinex","BTCUSD",1641484050125,0.7001,42950.0,42949.0,0.002]
["bitfinex","BTCUSD",1641484050320,0.0001,42950.0,42949.0,0.002]
["bitfinex","BTCUSD",1641484050722,0.0001,42950.0,42947.0,0.29645721]
["bitfinex","BTCUSD",1641484050924,0.0001,42950.0,42947.0,0.34645721]
["bitfinex","BTCUSD",1641484051322,0.0001,42950.0,42948.0,0.00510548]
["bitfinex","BTCUSD",1641484051521,0.0001,42950.0,42947.0,0.34645721]
["bitfinex","BTCUSD",1641484051724,0.0001,42950.0,42949.0,0.00729036]
["bitfinex","BTCUSD",1641484051924,0.0001,42950.0,42948.0,0.00683868]
["bitfinex","BTCUSD",1641484052124,0.0001,42950.0,42949.0,0.00632882]
["bitfinex","BTCUSD",1641484052424,0.0001,42950.0,42949.0,0.00530556]
["bitfinex","BTCUSD",1641484052626,0.0001,42950.0,42948.0,0.03535356]
["bitfinex","BTCUSD",1641484052824,0.0001,42950.0,42949.0,0.00724845]
["bitfinex","BTCUSD",1641484053023,0.0001,42950.0,42948.0,0.079105]
["bitfinex","BTCUSD",1641484053024,0.83613519,42950.0,42948.0,0.08616429]
["bitfinex","BTCUSD",1641484053223,0.83613519,42950.0,42949.0,0.00566151]
["bitfinex","BTCUSD",1641484053524,0.0001,42950.0,42949.0,0.002]
["bitfinex","BTCUSD",1641484053776,0.0001,42950.0,42949.0,0.02424559]
["bitfinex","BTCUSD",1641484054172,0.83613519,42950.0,42949.0,0.02424559]
["bitfinex","BTCUSD",1641484054576,0.83613519,42950.0,42949.0,0.002]
["bitfinex","BTCUSD",1641484054776,0.83613519,42950.0,42940.0,0.5]
["bitfinex","BTCUSD",1641484054777,0.34179816,42947.0,42940.0,0.5]
["bitfinex","BTCUSD",1641484054980,0.09999999,42943.0,42938.0,0.59285173]
["bitfinex","BTCUSD",1641484055181,0.369734,42942.0,42938.0,0.59285173]
["bitfinex","BTCUSD",1641484055477,0.00124885,42945.0,42937.0,0.59285173]
["bitfinex","BTCUSD",1641484055879,0.00124885,42945.0,42942.0,0.24359126]
["bitfinex","BTCUSD",1641484056077,0.00124885,42945.0,42942.0,0.30394369]
["bitfinex","BTCUSD",1641484056278,0.83603519,42944.0,42942.0,0.29856904]
["bitfinex","BTCUSD",1641484056479,0.83603519,42944.0,42942.0,0.06091472]
["bitfinex","BTCUSD",1641484056675,0.83603519,42944.0,42943.0,0.00549757]
["bitfinex","BTCUSD",1641484056877,1.62509674,42946.0,42942.0,0.05497778]
["bitfinex","BTCUSD",1641484057078,0.83603519,42946.0,42943.0,0.00563587]
["bitfinex","BTCUSD",1641484057276,0.83603519,42946.0,42942.0,0.06121167]
["bitfinex","BTCUSD",1641484057517,0.83603519,42946.0,42943.0,0.00615866]
["bitfinex","BTCUSD",1641484057718,0.83603519,42946.0,42942.0,0.34061201]
["bitfinex","BTCUSD",1641484057917,0.83603519,42946.0,42943.0,0.00665025]
["bitfinex","BTCUSD",1641484058115,0.83603519,42945.0,42943.0,0.00665025]
["bitfinex","BTCUSD",1641484058714,0.83603519,42945.0,42942.0,0.36408578]
["bitfinex","BTCUSD",1641484058916,0.34179816,42947.0,42942.0,0.33497778]
["bitfinex","BTCUSD",1641484059120,0.058218,42946.0,42942.0,0.33497778]
["bitfinex","BTCUSD",1641484059317,0.53628721,42946.0,42942.0,0.34253322]
["bitfinex","BTCUSD",1641484059920,0.53628721,42946.0,42943.0,0.029107]
["bitfinex","BTCUSD",1641484060916,0.53128721,42946.0,42944.0,0.0065081]
["bitfinex","BTCUSD",1641484061163,0.53128721,42946.0,42945.0,0.00516763]
["bitfinex","BTCUSD",1641484061362,0.53128721,42946.0,42943.0,0.029107]
["bitfinex","BTCUSD",1641484062562,6.208e-05,42945.0,42943.0,0.029107]
["bitfinex","BTCUSD",1641484064268,6.208e-05,42945.0,42943.0,0.114084]
["bitfinex","BTCUSD",1641484064464,6.208e-05,42945.0,42944.0,0.25]
["bitfinex","BTCUSD",1641484064665,6.208e-05,42945.0,42944.0,0.40669]
["bitfinex","BTCUSD",1641484065124,6.208e-05,42945.0,42944.0,0.86202373]
["bitfinex","BTCUSD",1641484065525,6.208e-05,42945.0,42944.0,0.87002373]
["bitfinex","BTCUSD",1641484065926,6.208e-05,42945.0,42944.0,0.77002373]
["bitfinex","BTCUSD",1641484066123,6.208e-05,42945.0,42944.0,0.87002373]
["bitfinex","BTCUSD",1641484066529,6.208e-05,42945.0,42944.0,1.20717081]
["bitfinex","BTCUSD",1641484066926,6.208e-05,42945.0,42944.0,1.19917081]
["bitfinex","BTCUSD",1641484067128,0.49327792,42945.0,42944.0,1.19917081]
["bitfinex","BTCUSD",1641484067527,0.48067179,42945.0,42944.0,1.20817081]
["bitfinex","BTCUSD",1641484068528,0.48067179,42945.0,42944.0,0.87102373]
["bitfinex","BTCUSD",1641484068770,0.48067179,42945.0,42944.0,0.86202373]
["bitfinex","BTCUSD",1641484068974,0.34179816,42947.0,42945.0,0.04656124]
["bitfinex","BTCUSD",1641484069272,0.34179816,42947.0,42945.0,0.30476324]
["bitfinex","BTCUSD",1641484069473,0.34179816,42947.0,42945.0,0.31276324]
["bitfinex","BTCUSD",1641484069671,0.34179816,42947.0,42945.0,0.41276324]
["bitfinex","BTCUSD",1641484070678,0.34179816,42947.0,42945.0,0.40476324]
["bitfinex","BTCUSD",1641484071573,0.34179816,42947.0,42945.0,0.41176324]
["bitfinex","BTCUSD",1641484072173,0.34179816,42947.0,42945.0,0.73602628]
["bitfinex","BTCUSD",1641484072423,0.34179816,42947.0,42946.0,0.52605871]
["bitfinex","BTCUSD",1641484072722,0.34179816,42947.0,42946.0,0.35]
["bitfinex","BTCUSD",1641484072921,0.34179816,42947.0,42946.0,0.67352254]
["bitfinex","BTCUSD",1641484073326,0.34179816,42947.0,42946.0,0.35]
["bitfinex","BTCUSD",1641484073523,0.34179816,42947.0,42946.0,0.358]
["bitfinex","BTCUSD",1641484073722,0.34179816,42947.0,42946.0,0.258]
["bitfinex","BTCUSD",1641484073923,0.34179816,42947.0,42946.0,0.358]
["bitfinex","BTCUSD",1641484074423,0.34179816,42947.0,42946.0,0.058]
["bitfinex","BTCUSD",1641484074622,0.34179816,42947.0,42946.0,0.008]
["bitfinex","BTCUSD",1641484074824,0.34179816,42947.0,42945.0,0.15476324]
["bitfinex","BTCUSD",1641484075224,0.34179816,42947.0,42945.0,0.35476324]
["bitfinex","BTCUSD",1641484075427,0.20778116,42947.0,42946.0,0.93013856]
["bitfinex","BTCUSD",1641484075624,0.17252139,42947.0,42946.0,1.27511]
["bitfinex","BTCUSD",1641484075828,0.10363772,42947.0,42946.0,0.88356]
["bitfinex","BTCUSD",1641484076168,0.10363772,42947.0,42946.0,0.93356]
["bitfinex","BTCUSD",1641484076369,0.10363772,42947.0,42946.0,1.25368734]
["bitfinex","BTCUSD",1641484076370,0.09575926,42947.0,42946.0,1.25368734]
["bitfinex","BTCUSD",1641484076569,0.09575926,42947.0,42946.0,2.92665682]
["bitfinex","BTCUSD",1641484076771,0.09575926,42947.0,42946.0,3.42665682]
["bitfinex","BTCUSD",1641484077169,0.09575926,42947.0,42946.0,2.19065682]
["bitfinex","BTCUSD",1641484077568,0.09575926,42947.0,42946.0,2.20265682]
["bitfinex","BTCUSD",1641484077970,0.09575926,42947.0,42946.0,1.44556]
["bitfinex","BTCUSD",1641484078169,0.04345214,42947.0,42946.0,1.44556]
["bitfinex","BTCUSD",1641484078869,0.04345214,42947.0,42946.0,1.69737648]
["bitfinex","BTCUSD",1641484079569,0.04345214,42947.0,42946.0,1.71437648]
["bitfinex","BTCUSD",1641484080026,0.04345214,42947.0,42946.0,2.30704986]
["bitfinex","BTCUSD",1641484080229,0.04345214,42947.0,42946.0,1.60967338]
["bitfinex","BTCUSD",1641484080626,0.79345214,42947.0,42946.0,1.017]
["bitfinex","BTCUSD",1641484080825,0.79345214,42947.0,42946.0,0.5]
["bitfinex","BTCUSD",1641484081029,0.79345214,42947.0,42945.0,0.59267338]
["bitfinex","BTCUSD",1641484081228,1.03133472,42947.0,42944.0,0.046562]
["bitfinex","BTCUSD",1641484081430,0.369734,42946.0,42945.0,0.015]
["bitfinex","BTCUSD",1641484081628,2.38274221,42946.0,42945.0,0.015]
["bitfinex","BTCUSD",1641484081828,2.776473,42946.0,42945.0,0.015]
["bitfinex","BTCUSD",1641484082029,0.856739,42946.0,42945.0,0.015]
["bitfinex","BTCUSD",1641484082229,0.49373078,42946.0,42945.0,0.015]
["bitfinex","BTCUSD",1641484082628,0.35,42946.0,42945.0,0.015]
["bitfinex","BTCUSD",1641484082829,0.94190517,42946.0,42942.0,0.23528664]
["bitfinex","BTCUSD",1641484083034,0.94190517,42946.0,42944.0,0.00574644]
["bitfinex","BTCUSD",1641484083035,0.59190517,42946.0,42944.0,0.00574644]
["bitfinex","BTCUSD",1641484083232,0.59190517,42946.0,42945.0,0.00793294]
["bitfinex","BTCUSD",1641484083429,0.62390517,42946.0,42944.0,0.002]
["bitfinex","BTCUSD",1641484084071,0.032,42946.0,42944.0,0.110208]
["bitfinex","BTCUSD",1641484084873,0.0001,42950.0,42948.0,0.45]
["bitfinex","BTCUSD",1641484085070,0.0001,42950.0,42949.0,1.70525316]
["bitfinex","BTCUSD",1641484085270,0.0001,42950.0,42949.0,0.52871537]
["bitfinex","BTCUSD",1641484085469,0.0001,42950.0,42949.0,0.72871537]
["bitfinex","BTCUSD",1641484085670,0.0001,42950.0,42949.0,3.25869827]
["bitfinex","BTCUSD",1641484085870,0.0001,42950.0,42949.0,2.36480274]
["bitfinex","BTCUSD",1641484086670,0.59190517,42961.0,42950.0,0.3]
["bitfinex","BTCUSD",1641484086870,0.57879748,42961.0,42956.0,0.30897573]
["bitfinex","BTCUSD",1641484087069,0.57879748,42961.0,42956.0,0.35897573]
["bitfinex","BTCUSD",1641484087271,0.57879748,42961.0,42956.0,0.40553107]
["bitfinex","BTCUSD",1641484087525,0.59279748,42961.0,42957.0,0.0467]
["bitfinex","BTCUSD",1641484087726,0.59279748,42961.0,42957.0,0.0967]
["bitfinex","BTCUSD",1641484088127,0.59279748,42961.0,42958.0,0.023278]
["bitfinex","BTCUSD",1641484088430,0.59279748,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1641484088628,0.59279748,42961.0,42960.0,0.31361]
["bitfinex","BTCUSD",1641484088825,0.59279748,42961.0,42960.0,0.86427014]
["bitfinex","BTCUSD",1641484088826,0.57879748,42961.0,42960.0,0.86427014]
["bitfinex","BTCUSD",1641484089031,0.57879748,42961.0,42960.0,1.13062714]
["bitfinex","BTCUSD",1641484089226,0.78906155,42969.0,42960.0,1.13062714]
["bitfinex","BTCUSD",1641484089427,0.84527094,42970.0,42965.0,0.04654666]
["bitfinex","BTCUSD",1641484089627,0.84527094,42970.0,42966.0,0.0467]
["bitfinex","BTCUSD",1641484089830,0.84527094,42970.0,42966.0,0.0967]
["bitfinex","BTCUSD",1641484090029,0.84517094,42968.0,42966.0,0.0967]
["bitfinex","BTCUSD",1641484090629,0.84517094,42968.0,42967.0,0.29634143]
["bitfinex","BTCUSD",1641484090829,0.84527094,42970.0,42967.0,0.39304143]
["bitfinex","BTCUSD",1641484091470,0.86127094,42970.0,42967.0,0.47139143]
["bitfinex","BTCUSD",1641484091674,0.86127094,42970.0,42968.0,0.046545]
["bitfinex","BTCUSD",1641484091870,0.86127094,42970.0,42968.0,0.093245]
["bitfinex","BTCUSD",1641484092070,0.0161,42970.0,42968.0,0.093245]
["bitfinex","BTCUSD",1641484092472,0.0161,42970.0,42968.0,0.151422]
["bitfinex","BTCUSD",1641484092871,0.0001,42970.0,42968.0,0.151422]
["bitfinex","BTCUSD",1641484093370,0.0001,42970.0,42968.0,0.093245]
["bitfinex","BTCUSD",1641484093574,0.0001,42970.0,42968.0,0.43720774]
["bitfinex","BTCUSD",1641484094573,8.058e-05,42969.0,42968.0,0.43720774]
["bitfinex","BTCUSD",1641484095017,8.058e-05,42969.0,42968.0,0.49538474]
["bitfinex","BTCUSD",1641484095616,8.058e-05,42969.0,42968.0,0.50338474]
["bitfinex","BTCUSD",1641484096018,8.058e-05,42969.0,42968.0,0.11403457]
["bitfinex","BTCUSD",1641484096219,8.058e-05,42969.0,42968.0,0.108245]
["bitfinex","BTCUSD",1641484097321,8.058e-05,42969.0,42968.0,0.4156555]
["bitfinex","BTCUSD",1641484097619,8.058e-05,42969.0,42968.0,0.101245]
["bitfinex","BTCUSD",1641484097820,8.058e-05,42969.0,42968.0,0.008]
["bitfinex","BTCUSD",1641484098020,0.70579972,42969.0,42968.0,0.008]
["bitfinex","BTCUSD",1641484098220,0.70700805,42969.0,42968.0,0.008]
["bitfinex","BTCUSD",1641484098422,0.70700805,42969.0,42956.0,0.5]
["bitfinex","BTCUSD",1641484098423,1.45,42968.0,42956.0,0.5]
["bitfinex","BTCUSD",1641484098673,0.058199,42963.0,42958.0,0.24999372]
["bitfinex","BTCUSD",1641484098873,0.25131029,42964.0,42958.0,0.24999372]
["bitfinex","BTCUSD",1641484099278,0.25131029,42964.0,42959.0,0.01746]
["bitfinex","BTCUSD",1641484099576,0.25131029,42964.0,42958.0,0.25299372]
["bitfinex","BTCUSD",1641484099975,0.43116326,42966.0,42958.0,0.2995466]
["bitfinex","BTCUSD",1641484100175,0.09999999,42966.0,42958.0,0.2995466]
["bitfinex","BTCUSD",1641484100374,0.09999999,42966.0,42960.0,0.017458]
["bitfinex","BTCUSD",1641484100576,0.31521669,42965.0,42960.0,0.017458]
["bitfinex","BTCUSD",1641484100982,0.31432367,42964.0,42960.0,0.017458]
["bitfinex","BTCUSD",1641484101578,0.31432367,42964.0,42960.0,0.019458]
["bitfinex","BTCUSD",1641484102720,0.31432367,42964.0,42960.0,0.017458]
["bitfinex","BTCUSD",1641484103622,0.31524965,42963.0,42960.0,0.019458]
["bitfinex","BTCUSD",1641484103922,0.31432367,42964.0,42960.0,0.002]
["bitfinex","BTCUSD",1641484104922,0.37252067,42964.0,42960.0,0.002]
["bitfinex","BTCUSD",1641484105121,0.37252067,42964.0,42959.0,0.2840201]
["bitfinex","BTCUSD",1641484105523,7.368e-05,42963.0,42960.0,0.004]
["bitfinex","BTCUSD",1641484106274,7.368e-05,42963.0,42960.0,0.01155495]
["bitfinex","BTCUSD",1641484106676,0.32073777,42963.0,42960.0,0.01155495]
["bitfinex","BTCUSD",1641484106878,0.32073777,42963.0,42956.0,0.2856893]
["bitfinex","BTCUSD",1641484107075,0.37893477,42963.0,42958.0,0.00586453]
["bitfinex","BTCUSD",1641484107375,0.05827068,42963.0,42959.0,0.00577894]
["bitfinex","BTCUSD",1641484107576,7.368e-05,42963.0,42960.0,0.30051176]
["bitfinex","BTCUSD",1641484107777,7.368e-05,42963.0,42960.0,0.30804798]
["bitfinex","BTCUSD",1641484107975,7.368e-05,42963.0,42961.0,0.00593009]
["bitfinex","BTCUSD",1641484108775,7.368e-05,42963.0,42962.0,0.24331281]
["bitfinex","BTCUSD",1641484108976,7.368e-05,42963.0,42962.0,0.29331281]
["bitfinex","BTCUSD",1641484109379,7.368e-05,42963.0,42962.0,0.29875456]
["bitfinex","BTCUSD",1641484109677,7.368e-05,42963.0,42962.0,0.65146869]
["bitfinex","BTCUSD",1641484110725,7.368e-05,42963.0,42962.0,0.64646869]
["bitfinex","BTCUSD",1641484110926,7.368e-05,42963.0,42962.0,0.64246869]
["bitfinex","BTCUSD",1641484111127,7.368e-05,42963.0,42962.0,0.39915588]
["bitfinex","BTCUSD",1641484111527,7.368e-05,42963.0,42962.0,0.40415588]
["bitfinex","BTCUSD",1641484111727,7.368e-05,42963.0,42962.0,0.04416515]
["bitfinex","BTCUSD",1641484112127,7.368e-05,42963.0,42962.0,0.005]
["bitfinex","BTCUSD",1641484112527,7.368e-05,42963.0,42960.0,0.017458]
["bitfinex","BTCUSD",1641484112727,7.368e-05,42963.0,42960.0,0.012458]
["bitfinex","BTCUSD",1641484113327,0.49350436,42962.0,42960.0,0.012458]
["bitfinex","BTCUSD",1641484113529,0.49245176,42962.0,42960.0,0.015458]
["bitfinex","BTCUSD",1641484113773,7.368e-05,42963.0,42960.0,0.015458]
["bitfinex","BTCUSD",1641484113976,0.57522871,42965.0,42964.0,0.24494104]
["bitfinex","BTCUSD",1641484114274,0.97522871,42965.0,42964.0,0.29494104]
["bitfinex","BTCUSD",1641484114477,0.4,42965.0,42964.0,0.34494104]
["bitfinex","BTCUSD",1641484114972,0.4,42965.0,42964.0,0.29494104]
["bitfinex","BTCUSD",1641484115874,4.68760196,42963.0,42961.0,0.034914]
["bitfinex","BTCUSD",1641484117525,4.96686701,42963.0,42961.0,0.034914]
["bitfinex","BTCUSD",1641484117726,4.96686701,42963.0,42961.0,0.087914]
["bitfinex","BTCUSD",1641484118826,4.96686701,42963.0,42961.0,0.084914]
["bitfinex","BTCUSD",1641484119630,4.96686701,42963.0,42961.0,0.088914]
["bitfinex","BTCUSD",1641484120728,4.68760196,42963.0,42961.0,0.088914]
["bitfinex","BTCUSD",1641484120926,4.68760196,42963.0,42961.0,0.138914]
["bitfinex","BTCUSD",1641484121575,4.68760196,42963.0,42961.0,0.136914]
["bitfinex","BTCUSD",1641484122976,4.68760196,42963.0,42961.0,0.134914]
["bitfinex","BTCUSD",1641484123577,4.68760196,42963.0,42961.0,0.137914]
["bitfinex","BTCUSD",1641484123780,1.97033242,42957.0,42956.0,0.27655383]
["bitfinex","BTCUSD",1641484123979,1.97033242,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484123980,0.5897564,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484124179,2.0397564,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484124379,2.1561784,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484124781,2.45700237,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484125426,2.84711121,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484125623,2.84311121,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484126024,2.45300237,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484126224,0.2160224,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484126425,0.2160224,42957.0,42956.0,0.33]
["bitfinex","BTCUSD",1641484126724,0.2160224,42957.0,42956.0,0.28]
["bitfinex","BTCUSD",1641484126924,0.21608397,42957.0,42956.0,0.28]
["bitfinex","BTCUSD",1641484127125,0.66608397,42957.0,42956.0,0.28]
["bitfinex","BTCUSD",1641484127330,0.21608397,42957.0,42956.0,0.27920389]
["bitfinex","BTCUSD",1641484127526,0.20508397,42957.0,42956.0,0.27920389]
["bitfinex","BTCUSD",1641484127726,0.21508397,42957.0,42956.0,0.28520389]
["bitfinex","BTCUSD",1641484128774,0.21520542,42957.0,42956.0,0.28520389]
["bitfinex","BTCUSD",1641484128974,0.20520542,42957.0,42956.0,0.27920389]
["bitfinex","BTCUSD",1641484129575,0.21020542,42957.0,42956.0,0.29820389]
["bitfinex","BTCUSD",1641484131075,0.21020542,42957.0,42956.0,0.249]
["bitfinex","BTCUSD",1641484131477,0.20520542,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484131676,0.20820542,42957.0,42956.0,0.252]
["bitfinex","BTCUSD",1641484132822,0.20820542,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484133020,0.20520542,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484133719,0.20820542,42957.0,42956.0,0.253]
["bitfinex","BTCUSD",1641484134920,0.20520542,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484135522,0.88427951,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484135721,0.88727951,42957.0,42956.0,0.254]
["bitfinex","BTCUSD",1641484136973,0.88427951,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484137773,0.89027951,42957.0,42956.0,0.246]
["bitfinex","BTCUSD",1641484138172,0.52054551,42957.0,42956.0,0.246]
["bitfinex","BTCUSD",1641484138773,0.21120542,42957.0,42956.0,0.296]
["bitfinex","BTCUSD",1641484138973,0.20520542,42957.0,42956.0,0.28]
["bitfinex","BTCUSD",1641484139374,0.50778462,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484139775,0.88351862,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484141024,1.63351862,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484141626,1.64551862,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484141826,1.6448984,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484142026,2.2948984,42957.0,42956.0,0.23]
["bitfinex","BTCUSD",1641484142424,2.2948984,42957.0,42948.0,0.0088415]
["bitfinex","BTCUSD",1641484142626,0.67048127,42949.0,42948.0,0.0088415]
["bitfinex","BTCUSD",1641484142827,1.42013609,42949.0,42948.0,0.0088415]
["bitfinex","BTCUSD",1641484143426,1.42013609,42949.0,42934.0,0.20088]
["bitfinex","BTCUSD",1641484143682,0.05822224,42945.0,42930.0,0.04657779]
["bitfinex","BTCUSD",1641484143886,0.058222,42941.0,42937.0,0.017467]
["bitfinex","BTCUSD",1641484144081,0.31873267,42944.0,42937.0,0.017467]
["bitfinex","BTCUSD",1641484144281,0.25543431,42942.0,42937.0,0.017467]
["bitfinex","BTCUSD",1641484145486,0.32840403,42941.0,42933.0,0.1]
["bitfinex","BTCUSD",1641484145683,0.00125657,42941.0,42933.0,0.1]
["bitfinex","BTCUSD",1641484145886,0.116466,42938.0,42933.0,0.05]
["bitfinex","BTCUSD",1641484146082,0.116466,42938.0,42930.0,0.05]
["bitfinex","BTCUSD",1641484146284,0.27087654,42933.0,42930.0,0.05]
["bitfinex","BTCUSD",1641484146584,0.058236,42932.0,42928.0,0.1]
["bitfinex","BTCUSD",1641484146784,0.058236,42932.0,42923.0,0.80907044]
["bitfinex","BTCUSD",1641484146983,0.058238,42930.0,42924.0,0.5]
["bitfinex","BTCUSD",1641484147831,0.123475,42930.0,42924.0,0.017472]
["bitfinex","BTCUSD",1641484148731,0.007,42930.0,42923.0,0.35907044]
["bitfinex","BTCUSD",1641484148931,0.27087654,42933.0,42923.0,0.40907044]
["bitfinex","BTCUSD",1641484148932,0.058234,42933.0,42923.0,0.40907044]
["bitfinex","BTCUSD",1641484149133,0.058234,42933.0,42928.0,0.01747]
["bitfinex","BTCUSD",1641484149535,0.35567591,42937.0,42928.0,0.01747]
["bitfinex","BTCUSD",1641484149734,0.00124205,42941.0,42936.0,0.36024033]
["bitfinex","BTCUSD",1641484149934,0.23952292,42944.0,42937.0,0.34452277]
["bitfinex","BTCUSD",1641484150134,0.23952292,42944.0,42940.0,0.017465]
["bitfinex","BTCUSD",1641484151040,0.23952292,42944.0,42938.0,0.0467]
["bitfinex","BTCUSD",1641484151680,0.058221,42942.0,42938.0,0.0467]
["bitfinex","BTCUSD",1641484152977,0.058225,42940.0,42938.0,0.0467]
["bitfinex","BTCUSD",1641484153176,0.05666296,42940.0,42938.0,0.0467]
["bitfinex","BTCUSD",1641484153778,0.07866296,42940.0,42938.0,0.002]
["bitfinex","BTCUSD",1641484154580,0.13689275,42940.0,42938.0,0.002]
["bitfinex","BTCUSD",1641484155035,0.05666296,42940.0,42930.0,1.05]
["bitfinex","BTCUSD",1641484155235,0.31991674,42936.0,42930.0,1.05]
["bitfinex","BTCUSD",1641484155438,0.05823,42937.0,42930.0,1.05]
["bitfinex","BTCUSD",1641484155636,0.174677,42942.0,42930.0,1.37478102]
["bitfinex","BTCUSD",1641484155838,0.174677,42942.0,42930.0,1.41278102]
["bitfinex","BTCUSD",1641484155839,0.002,42936.0,42930.0,1.41278102]
["bitfinex","BTCUSD",1641484156440,0.002,42936.0,42931.0,0.2]
["bitfinex","BTCUSD",1641484156638,0.002,42936.0,42933.0,0.2]
["bitfinex","BTCUSD",1641484156840,0.002,42936.0,42934.0,0.61897375]
["bitfinex","BTCUSD",1641484157039,0.0012927,42951.0,42935.0,1.20797107]
["bitfinex","BTCUSD",1641484157237,0.1177237,42951.0,42942.0,0.34151074]
["bitfinex","BTCUSD",1641484157438,0.29908485,42948.0,42942.0,0.39151074]
["bitfinex","BTCUSD",1641484157837,0.29908485,42948.0,42942.0,0.05]
["bitfinex","BTCUSD",1641484158044,0.29908485,42948.0,42939.0,0.0467]
["bitfinex","BTCUSD",1641484158241,0.29908485,42948.0,42939.0,0.0967]
["bitfinex","BTCUSD",1641484158437,0.29908485,42948.0,42939.0,0.0467]
["bitfinex","BTCUSD",1641484159179,0.29908485,42948.0,42939.0,0.3267]
["bitfinex","BTCUSD",1641484159379,0.29908485,42948.0,42939.0,0.2767]
["bitfinex","BTCUSD",1641484159581,0.32276135,42941.0,42939.0,0.23]
["bitfinex","BTCUSD",1641484160580,0.00125622,42947.0,42939.0,0.23]
["bitfinex","BTCUSD",1641484160979,0.00125622,42947.0,42939.0,0.28]
["bitfinex","BTCUSD",1641484161180,0.49273437,42945.0,42939.0,0.33]
["bitfinex","BTCUSD",1641484161384,0.49273437,42945.0,42940.0,0.00549146]
["bitfinex","BTCUSD",1641484161584,0.49273437,42945.0,42940.0,0.00626212]
["bitfinex","BTCUSD",1641484161781,0.016,42945.0,42941.0,0.00712398]
["bitfinex","BTCUSD",1641484161981,0.016,42945.0,42942.0,0.00607139]
["bitfinex","BTCUSD",1641484162184,0.016,42945.0,42943.0,0.00626753]
["bitfinex","BTCUSD",1641484162433,0.016,42945.0,42944.0,0.00721411]
["bitfinex","BTCUSD",1641484162627,0.016,42945.0,42939.0,0.53]
["bitfinex","BTCUSD",1641484162827,0.016,42945.0,42940.0,0.017465]
["bitfinex","BTCUSD",1641484163025,0.058215,42947.0,42940.0,0.017465]
["bitfinex","BTCUSD",1641484163827,0.077215,42947.0,42940.0,0.017465]
["bitfinex","BTCUSD",1641484164629,0.077215,42947.0,42944.0,0.2522892]
["bitfinex","BTCUSD",1641484164832,0.077215,42947.0,42944.0,0.3022892]
["bitfinex","BTCUSD",1641484164833,0.019,42947.0,42944.0,0.3022892]
["bitfinex","BTCUSD",1641484165029,0.49273437,42949.0,42944.0,0.3022892]
["bitfinex","BTCUSD",1641484165629,0.49273437,42949.0,42944.0,0.57682633]
["bitfinex","BTCUSD",1641484165830,0.018,42949.0,42944.0,0.62339317]
["bitfinex","BTCUSD",1641484166281,0.018,42949.0,42946.0,0.017463]
["bitfinex","BTCUSD",1641484166482,0.018,42949.0,42944.0,0.32453713]
["bitfinex","BTCUSD",1641484166683,0.018,42949.0,42944.0,0.05]
["bitfinex","BTCUSD",1641484166887,0.076213,42949.0,42943.0,0.0967]
["bitfinex","BTCUSD",1641484167082,0.076213,42949.0,42943.0,0.0467]
["bitfinex","BTCUSD",1641484167083,0.058213,42949.0,42943.0,0.0467]
["bitfinex","BTCUSD",1641484167482,0.058213,42949.0,42943.0,0.46051333]
["bitfinex","BTCUSD",1641484167682,0.058213,42949.0,42943.0,0.41051333]
["bitfinex","BTCUSD",1641484167883,0.075213,42949.0,42943.0,0.41051333]
["bitfinex","BTCUSD",1641484168485,0.017,42949.0,42943.0,0.61051333]
["bitfinex","BTCUSD",1641484168685,0.017,42949.0,42944.0,0.0186654]
["bitfinex","BTCUSD",1641484168884,0.017,42949.0,42946.0,0.04656341]
["bitfinex","BTCUSD",1641484169087,0.49273437,42953.0,42947.0,0.37060905]
["bitfinex","BTCUSD",1641484169390,0.49273437,42953.0,42951.0,0.29763283]
["bitfinex","BTCUSD",1641484169687,0.3147316,42954.0,42952.0,0.34704412]
["bitfinex","BTCUSD",1641484169936,0.054,42953.0,42952.0,0.34704412]
["bitfinex","BTCUSD",1641484171027,0.3147316,42954.0,42952.0,0.34704412]
["bitfinex","BTCUSD",1641484171229,0.3147316,42954.0,42951.0,0.36509483]
["bitfinex","BTCUSD",1641484171428,0.3147316,42954.0,42951.0,0.067462]
["bitfinex","BTCUSD",1641484171628,0.3147316,42954.0,42951.0,0.017462]
["bitfinex","BTCUSD",1641484171829,0.3347316,42954.0,42951.0,0.017462]
["bitfinex","BTCUSD",1641484172632,0.3347316,42954.0,42952.0,0.30863215]
["bitfinex","BTCUSD",1641484172633,0.02,42954.0,42952.0,0.30863215]
["bitfinex","BTCUSD",1641484173033,0.20452363,42957.0,42952.0,0.35863215]
["bitfinex","BTCUSD",1641484173234,0.20452363,42957.0,42954.0,0.017462]
["bitfinex","BTCUSD",1641484173682,0.25554387,42955.0,42954.0,0.017462]
["bitfinex","BTCUSD",1641484174984,0.22152363,42957.0,42954.0,0.017462]
["bitfinex","BTCUSD",1641484175184,0.20452363,42957.0,42954.0,0.017462]
["bitfinex","BTCUSD",1641484175785,0.21552363,42957.0,42954.0,0.017462]
["bitfinex","BTCUSD",1641484176191,0.21552363,42957.0,42954.0,0.064162]
["bitfinex","BTCUSD",1641484176386,0.21552363,42957.0,42954.0,0.264162]
["bitfinex","BTCUSD",1641484176586,0.21552363,42957.0,42956.0,0.65]
["bitfinex","BTCUSD",1641484176986,0.21552363,42957.0,42956.0,0.3]
["bitfinex","BTCUSD",1641484177190,0.08545963,42957.0,42956.0,2.22418157]
["bitfinex","BTCUSD",1641484177440,0.49273437,42961.0,42958.0,1.436]
["bitfinex","BTCUSD",1641484177632,0.49273437,42961.0,42959.0,0.2467]
["bitfinex","BTCUSD",1641484177834,0.49273437,42961.0,42959.0,1.4827]
["bitfinex","BTCUSD",1641484178031,0.49273437,42966.0,42960.0,1.236]
["bitfinex","BTCUSD",1641484178232,0.49273437,42966.0,42961.0,0.2]
["bitfinex","BTCUSD",1641484178533,0.49273437,42966.0,42965.0,0.84593855]
["bitfinex","BTCUSD",1641484178732,0.49273437,42966.0,42965.0,0.94593855]
["bitfinex","BTCUSD",1641484178933,0.49273437,42968.0,42965.0,0.94593855]
["bitfinex","BTCUSD",1641484179532,0.49273437,42968.0,42966.0,0.017454]
["bitfinex","BTCUSD",1641484179738,0.49273437,42968.0,42967.0,1.4479597]
["bitfinex","BTCUSD",1641484180034,0.0001,42970.0,42969.0,0.00121411]
["bitfinex","BTCUSD",1641484180233,0.0001,42970.0,42969.0,0.24791411]
["bitfinex","BTCUSD",1641484180534,0.0001,42970.0,42969.0,0.34791411]
["bitfinex","BTCUSD",1641484181183,0.0001,42970.0,42969.0,0.14791411]
["bitfinex","BTCUSD",1641484181783,0.0001,42970.0,42969.0,0.1547]
["bitfinex","BTCUSD",1641484183180,0.0001,42970.0,42969.0,0.1467]
["bitfinex","BTCUSD",1641484183980,0.0001,42970.0,42969.0,0.1547]
["bitfinex","BTCUSD",1641484185134,0.0001,42970.0,42969.0,0.1467]
["bitfinex","BTCUSD",1641484185834,0.0001,42970.0,42969.0,0.1527]
["bitfinex","BTCUSD",1641484187136,1.0,42972.0,42969.0,0.25831]
["bitfinex","BTCUSD",1641484187335,1.0,42972.0,42970.0,0.15659796]
["bitfinex","BTCUSD",1641484187539,1.0,42972.0,42971.0,0.30162178]
["bitfinex","BTCUSD",1641484187735,1.0,42972.0,42971.0,0.40162178]
["bitfinex","BTCUSD",1641484187935,1.0,42972.0,42971.0,0.73483388]
["bitfinex","BTCUSD",1641484188435,1.0,42972.0,42971.0,3.02364064]
["bitfinex","BTCUSD",1641484188436,0.99971971,42972.0,42971.0,3.02364064]
["bitfinex","BTCUSD",1641484189281,0.99979599,42972.0,42971.0,3.02364064]
["bitfinex","BTCUSD",1641484189881,0.99773048,42972.0,42971.0,3.03264064]
["bitfinex","BTCUSD",1641484190483,0.99773048,42972.0,42971.0,1.69664064]
["bitfinex","BTCUSD",1641484190684,0.62970434,42972.0,42971.0,4.96450064]
["bitfinex","BTCUSD",1641484190884,0.0815326,42972.0,42971.0,5.21450064]
["bitfinex","BTCUSD",1641484191082,0.07102474,42972.0,42971.0,3.70550064]
["bitfinex","BTCUSD",1641484191283,0.49283437,42981.0,42975.0,0.2]
["bitfinex","BTCUSD",1641484191487,0.57107291,42983.0,42979.0,0.2]
["bitfinex","BTCUSD",1641484191684,0.57107291,42983.0,42982.0,0.56033085]
["bitfinex","BTCUSD",1641484191886,0.00893529,42984.0,42982.0,0.60703085]
["bitfinex","BTCUSD",1641484192185,0.00893529,42984.0,42982.0,0.1467]
["bitfinex","BTCUSD",1641484192449,0.00893529,42984.0,42982.0,0.5467]
["bitfinex","BTCUSD",1641484193037,0.00893529,42984.0,42982.0,0.87391555]
["bitfinex","BTCUSD",1641484193237,0.00893529,42984.0,42982.0,1.17678386]
["bitfinex","BTCUSD",1641484193437,0.00893529,42984.0,42983.0,0.2]
["bitfinex","BTCUSD",1641484194039,0.00893529,42984.0,42983.0,1.4827]
["bitfinex","BTCUSD",1641484194238,0.00893529,42984.0,42983.0,1.5827]
["bitfinex","BTCUSD",1641484194538,0.0004,42991.0,42985.0,0.2]
["bitfinex","BTCUSD",1641484194740,0.0004,42991.0,42987.0,0.2]
["bitfinex","BTCUSD",1641484194938,0.0001,42988.0,42987.0,0.2]
["bitfinex","BTCUSD",1641484195142,0.0001,42988.0,42987.0,0.25]
["bitfinex","BTCUSD",1641484195337,0.0001,42988.0,42987.0,0.3467]
["bitfinex","BTCUSD",1641484195538,0.0003,42990.0,42989.0,0.20129411]
["bitfinex","BTCUSD",1641484195739,0.0003,42990.0,42989.0,0.04799411]
["bitfinex","BTCUSD",1641484195937,0.0001,42990.0,42989.0,1.28399411]
["bitfinex","BTCUSD",1641484196182,0.1001,42994.0,42993.0,0.00125192]
["bitfinex","BTCUSD",1641484196582,0.1001,42994.0,42993.0,0.5127134]
["bitfinex","BTCUSD",1641484196783,0.0951,42994.0,42993.0,0.5127134]
["bitfinex","BTCUSD",1641484196981,0.0951,42994.0,42993.0,0.5627134]
["bitfinex","BTCUSD",1641484197182,0.0911,42994.0,42993.0,0.5627134]
["bitfinex","BTCUSD",1641484197983,0.0911,42994.0,42993.0,0.5657134]
["bitfinex","BTCUSD",1641484198182,0.0911,42994.0,42993.0,0.88983297]
["bitfinex","BTCUSD",1641484198382,0.0911,42994.0,42993.0,0.5657134]
["bitfinex","BTCUSD",1641484199183,0.088097,42994.0,42993.0,0.5657134]
["bitfinex","BTCUSD",1641484199785,0.088097,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1641484200035,0.088097,42994.0,42993.0,0.484]
["bitfinex","BTCUSD",1641484200539,0.0004,42995.0,42993.0,0.484]
["bitfinex","BTCUSD",1641484200733,0.0004,42995.0,42993.0,0.284]
["bitfinex","BTCUSD",1641484200937,0.0004,42995.0,42993.0,0.484]
["bitfinex","BTCUSD",1641484201133,0.0095099,42999.0,42995.0,0.2]
["bitfinex","BTCUSD",1641484201534,0.0095099,42999.0,42995.0,0.3]
["bitfinex","BTCUSD",1641484201933,0.0095099,42999.0,42995.0,0.1]
["bitfinex","BTCUSD",1641484202135,0.0095099,42999.0,42993.0,0.33]
["bitfinex","BTCUSD",1641484203140,0.0095099,42999.0,42993.0,0.53]
["bitfinex","BTCUSD",1641484203334,0.0095099,42999.0,42994.0,0.2]
["bitfinex","BTCUSD",1641484203787,0.0095099,42999.0,42995.0,0.3677399]
["bitfinex","BTCUSD",1641484203984,0.0095099,42999.0,42995.0,0.57389437]
["bitfinex","BTCUSD",1641484204186,0.0095099,42999.0,42996.0,0.00681157]
["bitfinex","BTCUSD",1641484204384,0.0095099,42999.0,42997.0,0.00530697]
["bitfinex","BTCUSD",1641484204587,0.0095099,42999.0,42997.0,0.0054237]
["bitfinex","BTCUSD",1641484204787,0.0095099,42999.0,42998.0,0.00711751]
["bitfinex","BTCUSD",1641484204986,0.0095099,42999.0,42995.0,0.01550864]
["bitfinex","BTCUSD",1641484205791,0.0075099,42999.0,42995.0,0.01550864]
["bitfinex","BTCUSD",1641484206187,0.01213945,42998.0,42995.0,0.01550864]
["bitfinex","BTCUSD",1641484206588,0.0075099,42999.0,42997.0,0.04070015]
["bitfinex","BTCUSD",1641484207188,0.0075099,42999.0,42995.0,0.01550864]
["bitfinex","BTCUSD",1641484207189,0.09999999,42998.0,42995.0,0.01550864]
["bitfinex","BTCUSD",1641484207486,1.8,42994.0,42986.0,0.5]
["bitfinex","BTCUSD",1641484207678,0.09999999,42987.0,42986.0,0.5]
["bitfinex","BTCUSD",1641484207879,0.09999999,42987.0,42978.0,0.0814349]
["bitfinex","BTCUSD",1641484207880,0.98272999,42987.0,42978.0,0.0814349]
["bitfinex","BTCUSD",1641484208176,0.98272999,42987.0,42977.0,0.7499]
["bitfinex","BTCUSD",1641484208177,0.29497426,42979.0,42977.0,0.2499]
["bitfinex","BTCUSD",1641484208578,2.867464,42978.0,42977.0,0.2499]
["bitfinex","BTCUSD",1641484208778,2.983833,42978.0,42977.0,0.2499]
["bitfinex","BTCUSD",1641484209782,3.17064906,42978.0,42977.0,0.2499]
["bitfinex","BTCUSD",1641484209980,3.17064906,42978.0,42970.0,0.0999]
["bitfinex","BTCUSD",1641484209981,0.058188,42975.0,42970.0,0.0999]
["bitfinex","BTCUSD",1641484210180,2.10318506,42978.0,42977.0,0.121812]
["bitfinex","BTCUSD",1641484210380,3.17095906,42978.0,42977.0,0.121812]
["bitfinex","BTCUSD",1641484211185,1.67095906,42978.0,42977.0,0.121812]
["bitfinex","BTCUSD",1641484211407,1.58543906,42978.0,42977.0,0.121812]
["bitfinex","BTCUSD",1641484212290,0.0155,42977.0,42959.0,0.08146392]
["bitfinex","BTCUSD",1641484212491,0.058195,42969.0,42959.0,0.08146392]
["bitfinex","BTCUSD",1641484212690,0.69804,42968.0,42959.0,0.08146392]
["bitfinex","BTCUSD",1641484212890,0.31550164,42967.0,42959.0,0.08146392]
["bitfinex","BTCUSD",1641484213091,0.69804,42966.0,42959.0,0.08146392]
["bitfinex","BTCUSD",1641484213292,0.69804,42966.0,42961.0,0.04073358]
["bitfinex","BTCUSD",1641484213890,0.69804,42966.0,42955.0,0.08271512]
["bitfinex","BTCUSD",1641484214092,0.69804,42966.0,42957.0,0.2]
["bitfinex","BTCUSD",1641484214291,0.69804,42966.0,42956.0,0.1]
["bitfinex","BTCUSD",1641484214292,0.69804,42966.0,42959.0,0.04073594]
["bitfinex","BTCUSD",1641484214494,0.69804,42966.0,42956.0,0.15479449]
["bitfinex","BTCUSD",1641484214796,0.756235,42966.0,42956.0,0.57129173]
["bitfinex","BTCUSD",1641484215041,0.756235,42966.0,42956.0,0.77699908]
["bitfinex","BTCUSD",1641484215238,0.756235,42966.0,42957.0,0.06175741]
["bitfinex","BTCUSD",1641484215440,0.69804,42966.0,42959.0,0.04073571]
["bitfinex","BTCUSD",1641484215638,0.69804,42966.0,42960.0,0.20618845]
["bitfinex","BTCUSD",1641484215842,0.69804,42966.0,42960.0,0.54830209]
["bitfinex","BTCUSD",1641484216041,0.69804,42966.0,42962.0,0.00792071]
["bitfinex","BTCUSD",1641484216238,0.69804,42966.0,42963.0,0.00570167]
["bitfinex","BTCUSD",1641484216439,0.69804,42966.0,42964.0,0.30241849]
["bitfinex","BTCUSD",1641484216640,0.69804,42966.0,42965.0,0.00553939]
["bitfinex","BTCUSD",1641484216840,0.69804,42966.0,42965.0,0.08840873]
["bitfinex","BTCUSD",1641484217046,0.69804,42966.0,42965.0,2.94406972]
["bitfinex","BTCUSD",1641484217243,0.69804,42966.0,42965.0,3.09197564]
["bitfinex","BTCUSD",1641484217441,0.69804,42966.0,42965.0,3.81816594]
["bitfinex","BTCUSD",1641484217640,0.45912061,42973.0,42965.0,3.87634394]
["bitfinex","BTCUSD",1641484217842,0.45912061,42973.0,42972.0,1.43729503]
["bitfinex","BTCUSD",1641484218146,0.24827666,42984.0,42975.0,0.2]
["bitfinex","BTCUSD",1641484218340,0.24827666,42984.0,42976.0,0.2]
["bitfinex","BTCUSD",1641484218544,0.1,42987.0,42976.0,0.25]
["bitfinex","BTCUSD",1641484218812,0.0105,42977.0,42976.0,1.34791349]
["bitfinex","BTCUSD",1641484219012,0.0105,42977.0,42976.0,1.58391349]
["bitfinex","BTCUSD",1641484219510,0.0088016,42990.0,42983.0,0.04071097]
["bitfinex","BTCUSD",1641484219710,0.0088016,42990.0,42984.0,0.35227382]
["bitfinex","BTCUSD",1641484220113,0.0088016,42990.0,42984.0,0.40227382]
["bitfinex","BTCUSD",1641484220308,0.058159,42993.0,42984.0,0.40227382]
["bitfinex","BTCUSD",1641484220709,0.058159,42993.0,42986.0,0.04070994]
["bitfinex","BTCUSD",1641484220910,0.15815899,42993.0,42984.0,0.40227382]
["bitfinex","BTCUSD",1641484221113,0.058159,42993.0,42984.0,0.40227382]
["bitfinex","BTCUSD",1641484221312,0.058159,42993.0,42984.0,0.48369532]
["bitfinex","BTCUSD",1641484221814,0.05824654,42993.0,42984.0,0.48369532]
["bitfinex","BTCUSD",1641484222011,0.15824653,42993.0,42987.0,0.04071306]
["bitfinex","BTCUSD",1641484222212,0.69784,42992.0,42987.0,0.04071306]
["bitfinex","BTCUSD",1641484222437,0.058164,42990.0,42987.0,0.04071306]
["bitfinex","BTCUSD",1641484222629,0.058164,42990.0,42984.0,0.05]
["bitfinex","BTCUSD",1641484222826,0.058164,42990.0,42981.0,0.13142851]
["bitfinex","BTCUSD",1641484223227,0.69784,42992.0,42981.0,0.55273793]
["bitfinex","BTCUSD",1641484223631,0.058164,42990.0,42981.0,0.55273793]
["bitfinex","BTCUSD",1641484223827,0.058164,42990.0,42985.0,0.04071444]
["bitfinex","BTCUSD",1641484224029,0.24000789,42987.0,42985.0,0.04071444]
["bitfinex","BTCUSD",1641484224228,0.69784,42992.0,42981.0,0.55273793]
["bitfinex","BTCUSD",1641484224428,0.09999999,42991.0,42981.0,0.47130942]
["bitfinex","BTCUSD",1641484224628,0.69784,42992.0,42981.0,0.47130942]
["bitfinex","BTCUSD",1641484224829,0.756,42992.0,42981.0,0.52130942]
["bitfinex","BTCUSD",1641484225035,0.09999999,42991.0,42984.0,0.08142241]
["bitfinex","BTCUSD",1641484225232,0.416434,42990.0,42981.0,0.1]
["bitfinex","BTCUSD",1641484225431,1.11399399,42990.0,42971.0,0.2]
["bitfinex","BTCUSD",1641484225634,1.11399399,42990.0,42969.0,0.00127586]
["bitfinex","BTCUSD",1641484225635,0.10128687,42985.0,42969.0,0.00127586]
["bitfinex","BTCUSD",1641484225832,0.058178,42979.0,42961.0,1.28635392]
["bitfinex","BTCUSD",1641484226035,0.24211271,42975.0,42964.0,0.26957875]
["bitfinex","BTCUSD",1641484226287,0.24211271,42975.0,42971.0,0.04072705]
["bitfinex","BTCUSD",1641484226783,1.067533,42974.0,42971.0,0.04072705]
["bitfinex","BTCUSD",1641484226983,1.067533,42974.0,42963.0,0.00129401]
["bitfinex","BTCUSD",1641484227183,0.24459938,42968.0,42963.0,0.00600351]
["bitfinex","BTCUSD",1641484227382,0.69784,42967.0,42965.0,0.08145945]
["bitfinex","BTCUSD",1641484227583,0.69784,42967.0,42965.0,0.08893831]
["bitfinex","BTCUSD",1641484227784,0.69784,42967.0,42966.0,0.00743637]
["bitfinex","BTCUSD",1641484227984,0.69784,42967.0,42965.0,0.17418875]
["bitfinex","BTCUSD",1641484228987,0.69784,42967.0,42965.0,0.27418875]
["bitfinex","BTCUSD",1641484229385,0.69784,42967.0,42965.0,0.22218875]
["bitfinex","BTCUSD",1641484230037,0.69784,42967.0,42965.0,0.27418875]
["bitfinex","BTCUSD",1641484230832,0.69784,42967.0,42965.0,0.50418875]
["bitfinex","BTCUSD",1641484231233,0.69784,42967.0,42965.0,0.45218875]
["bitfinex","BTCUSD",1641484231442,0.69784,42967.0,42966.0,2.64783419]
["bitfinex","BTCUSD",1641484231736,0.64916927,42967.0,42966.0,2.31908689]
["bitfinex","BTCUSD",1641484231935,0.64916927,42967.0,42966.0,2.40508689]
["bitfinex","BTCUSD",1641484232538,0.64923418,42967.0,42966.0,2.40508689]
["bitfinex","BTCUSD",1641484232735,0.64923418,42967.0,42966.0,2.32048689]
["bitfinex","BTCUSD",1641484233138,0.64923418,42967.0,42966.0,2.28448689]
["bitfinex","BTCUSD",1641484233338,0.64923418,42967.0,42966.0,2.33118689]
["bitfinex","BTCUSD",1641484233539,0.18393474,42967.0,42966.0,2.33118689]
["bitfinex","BTCUSD",1641484233990,0.18393474,42967.0,42966.0,2.36818689]
["bitfinex","BTCUSD",1641484234186,0.06073141,42986.0,42976.0,0.058159]
["bitfinex","BTCUSD",1641484234386,0.3076,42995.0,42977.0,0.65004258]
["bitfinex","BTCUSD",1641484234387,0.29150179,42992.0,42977.0,0.65004258]
["bitfinex","BTCUSD",1641484234588,0.00880179,42992.0,42977.0,0.70004258]
["bitfinex","BTCUSD",1641484234789,0.00880179,42992.0,42977.0,0.75004258]
["bitfinex","BTCUSD",1641484234986,0.24028929,42991.0,42977.0,0.75004258]
["bitfinex","BTCUSD",1641484235187,0.30688776,42983.0,42981.0,0.04071301]
["bitfinex","BTCUSD",1641484235787,0.30688776,42983.0,42980.0,0.05]
["bitfinex","BTCUSD",1641484235987,0.30888776,42983.0,42981.0,0.008]
["bitfinex","BTCUSD",1641484237188,0.30688776,42983.0,42972.0,0.116326]
["bitfinex","BTCUSD",1641484237444,0.30688776,42983.0,42975.0,0.04071776]
["bitfinex","BTCUSD",1641484237634,0.30688776,42983.0,42972.0,0.1]
["bitfinex","BTCUSD",1641484237836,0.30688776,42983.0,42965.0,0.2]
["bitfinex","BTCUSD",1641484237837,0.39954347,42981.0,42965.0,0.2]
["bitfinex","BTCUSD",1641484238036,0.00127627,42979.0,42975.0,0.02556515]
["bitfinex","BTCUSD",1641484238237,1.2,42977.0,42961.0,0.4182149]
["bitfinex","BTCUSD",1641484238435,0.058186,42972.0,42967.0,0.59520227]
["bitfinex","BTCUSD",1641484238635,0.058183,42973.0,42968.0,0.0052488]
["bitfinex","BTCUSD",1641484238834,0.058183,42973.0,42967.0,0.58848781]
["bitfinex","BTCUSD",1641484239238,0.058183,42973.0,42963.0,0.36739338]
["bitfinex","BTCUSD",1641484239434,0.26594102,42972.0,42965.0,0.04072636]
["bitfinex","BTCUSD",1641484239637,0.60132818,42972.0,42962.0,0.58848781]
["bitfinex","BTCUSD",1641484239837,0.058185,42969.0,42962.0,0.58848781]
["bitfinex","BTCUSD",1641484240036,0.058185,42969.0,42965.0,0.045]
["bitfinex","BTCUSD",1641484240437,0.69805,42968.0,42965.0,0.045]
["bitfinex","BTCUSD",1641484240839,0.756242,42968.0,42965.0,0.045]
["bitfinex","BTCUSD",1641484241283,0.756242,42968.0,42962.0,0.23]
["bitfinex","BTCUSD",1641484241484,0.69805,42968.0,42962.0,0.23]
["bitfinex","BTCUSD",1641484241683,0.29985108,42965.0,42962.0,0.23]
["bitfinex","BTCUSD",1641484242083,0.70405,42968.0,42965.0,0.04072845]
["bitfinex","BTCUSD",1641484243285,0.69805,42968.0,42965.0,0.04072845]
["bitfinex","BTCUSD",1641484243483,0.68805,42968.0,42965.0,0.04072845]
["bitfinex","BTCUSD",1641484243683,0.68805,42968.0,42963.0,0.36137253]
["bitfinex","BTCUSD",1641484244084,0.69705,42968.0,42965.0,0.006]
["bitfinex","BTCUSD",1641484244938,0.058187,42966.0,42965.0,0.02927344]
["bitfinex","BTCUSD",1641484245533,0.058187,42966.0,42965.0,0.006]
["bitfinex","BTCUSD",1641484245734,0.058187,42966.0,42962.0,0.23]
["bitfinex","BTCUSD",1641484245932,0.053187,42966.0,42965.0,0.025]
["bitfinex","BTCUSD",1641484246134,0.508187,42966.0,42965.0,0.025]
["bitfinex","BTCUSD",1641484246736,1.858187,42966.0,42965.0,0.025]
["bitfinex","BTCUSD",1641484246936,1.858187,42966.0,42950.0,0.2948]
["bitfinex","BTCUSD",1641484246937,0.36657226,42962.0,42955.0,0.58848781]
["bitfinex","BTCUSD",1641484247143,0.0582,42958.0,42955.0,0.58848781]
["bitfinex","BTCUSD",1641484247335,0.68931055,42957.0,42955.0,0.58848781]
["bitfinex","BTCUSD",1641484247534,1.81386508,42956.0,42946.0,0.78885032]
["bitfinex","BTCUSD",1641484247739,0.24778047,42948.0,42944.0,0.15]
["bitfinex","BTCUSD",1641484248137,0.24778047,42948.0,42946.0,0.036]
["bitfinex","BTCUSD",1641484249188,0.058215,42947.0,42942.0,0.59100136]
["bitfinex","BTCUSD",1641484249588,0.058215,42947.0,42940.0,0.02328657]
["bitfinex","BTCUSD",1641484249793,0.058215,42947.0,42943.0,0.00799788]
["bitfinex","BTCUSD",1641484249992,0.062215,42947.0,42944.0,0.00785183]
["bitfinex","BTCUSD",1641484250192,0.047922,42947.0,42944.0,0.00785183]
["bitfinex","BTCUSD",1641484250391,0.047922,42947.0,42945.0,0.00664113]
["bitfinex","BTCUSD",1641484250592,0.047922,42947.0,42946.0,0.0076791]
["bitfinex","BTCUSD",1641484250793,0.047922,42947.0,42942.0,0.038]
["bitfinex","BTCUSD",1641484251193,0.004,42947.0,42941.0,0.02328556]
["bitfinex","BTCUSD",1641484251395,0.24778047,42948.0,42941.0,0.02328556]
["bitfinex","BTCUSD",1641484251792,0.24778047,42948.0,42944.0,0.28820828]
["bitfinex","BTCUSD",1641484252094,0.68805,42947.0,42944.0,0.33820828]
["bitfinex","BTCUSD",1641484252544,0.68805,42947.0,42944.0,0.38820828]
["bitfinex","BTCUSD",1641484253546,0.68805,42947.0,42945.0,0.28772077]
["bitfinex","BTCUSD",1641484253747,0.68805,42947.0,42946.0,0.32332249]
["bitfinex","BTCUSD",1641484253947,0.68805,42947.0,42946.0,0.37332249]
["bitfinex","BTCUSD",1641484254347,0.68805,42947.0,42946.0,0.70681504]
["bitfinex","BTCUSD",1641484254548,0.68805,42947.0,42946.0,0.38349255]
["bitfinex","BTCUSD",1641484255150,0.68805,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1641484255552,0.68805,42947.0,42945.0,0.36100448]
["bitfinex","BTCUSD",1641484255754,0.68805,42947.0,42946.0,1.844204]
["bitfinex","BTCUSD",1641484256189,0.68805,42947.0,42946.0,1.944204]
["bitfinex","BTCUSD",1641484256388,0.68805,42947.0,42946.0,1.394204]
["bitfinex","BTCUSD",1641484256790,0.68805,42947.0,42946.0,2.040904]
["bitfinex","BTCUSD",1641484256989,0.68805,42947.0,42946.0,1.70573254]
["bitfinex","BTCUSD",1641484257389,0.68805,42947.0,42946.0,1.440904]
["bitfinex","BTCUSD",1641484257991,0.68805,42947.0,42946.0,1.485904]
["bitfinex","BTCUSD",1641484259393,0.68805,42947.0,42946.0,0.249904]
["bitfinex","BTCUSD",1641484259594,0.68805,42947.0,42946.0,0.045]
["bitfinex","BTCUSD",1641484260032,0.68805,42947.0,42946.0,0.06]
["bitfinex","BTCUSD",1641484260832,0.68805,42947.0,42946.0,0.06779225]
["bitfinex","BTCUSD",1641484261031,0.68805,42947.0,42946.0,0.06]
["bitfinex","BTCUSD",1641484261433,0.68805,42947.0,42945.0,0.058205]
["bitfinex","BTCUSD",1641484262034,0.68805,42947.0,42945.0,0.131205]
["bitfinex","BTCUSD",1641484262533,0.68682806,42947.0,42945.0,0.131205]
["bitfinex","BTCUSD",1641484262934,0.68682806,42947.0,42946.0,1.236]
["bitfinex","BTCUSD",1641484263136,0.68682806,42947.0,42946.0,1.286]
["bitfinex","BTCUSD",1641484263336,0.68682806,42947.0,42946.0,1.6827]
["bitfinex","BTCUSD",1641484263535,0.68682806,42947.0,42946.0,1.7827]
["bitfinex","BTCUSD",1641484263787,0.68682806,42947.0,42946.0,2.1109168]
["bitfinex","BTCUSD",1641484263987,0.68682806,42947.0,42946.0,2.1289168]
["bitfinex","BTCUSD",1641484264286,0.68682806,42947.0,42946.0,1.8007]
["bitfinex","BTCUSD",1641484264586,0.68682806,42947.0,42946.0,2.0307]
["bitfinex","BTCUSD",1641484265689,0.68682806,42947.0,42946.0,1.6807]
["bitfinex","BTCUSD",1641484266088,0.68682806,42947.0,42946.0,1.7277]
["bitfinex","BTCUSD",1641484266488,0.68682806,42947.0,42946.0,1.5777]
["bitfinex","BTCUSD",1641484266688,0.68682806,42947.0,42946.0,0.3417]
["bitfinex","BTCUSD",1641484267935,0.68682806,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1641484268140,0.68682806,42947.0,42946.0,0.284]
["bitfinex","BTCUSD",1641484268941,1.47114088,42947.0,42946.0,0.284]
["bitfinex","BTCUSD",1641484269537,1.854,42946.0,42934.0,0.15]
["bitfinex","BTCUSD",1641484269740,0.40212452,42941.0,42934.0,0.15]
["bitfinex","BTCUSD",1641484269937,0.40212452,42941.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484269938,0.64157767,42940.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484270140,0.369693,42939.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484270339,0.0199129,42934.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484270541,0.369693,42933.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484270744,0.0012076,42931.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484270940,0.66229461,42931.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484271184,0.29260161,42931.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484271389,0.29139401,42931.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484271986,0.29111385,42931.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484272190,1.01167243,42931.0,42930.0,0.0065]
["bitfinex","BTCUSD",1641484272388,1.8065,42930.0,42921.0,0.0999]
["bitfinex","BTCUSD",1641484272586,0.369693,42929.0,42921.0,0.0999]
["bitfinex","BTCUSD",1641484272788,0.00125064,42924.0,42921.0,0.0999]
["bitfinex","BTCUSD",1641484272994,1.35157676,42923.0,42921.0,0.0999]
["bitfinex","BTCUSD",1641484273187,1.90429538,42922.0,42921.0,0.0999]
["bitfinex","BTCUSD",1641484273392,3.34685478,42922.0,42921.0,0.0999]
["bitfinex","BTCUSD",1641484273790,3.34685478,42922.0,42911.0,0.4378]
["bitfinex","BTCUSD",1641484273993,2.97716178,42922.0,42911.0,0.4378]
["bitfinex","BTCUSD",1641484274190,2.98616178,42922.0,42911.0,0.4378]
["bitfinex","BTCUSD",1641484274949,0.32223737,42914.0,42911.0,0.4378]
["bitfinex","BTCUSD",1641484275140,0.32223737,42914.0,42911.0,0.46110235]
["bitfinex","BTCUSD",1641484275541,1.09112344,42922.0,42911.0,0.46110235]
["bitfinex","BTCUSD",1641484275745,0.68808821,42922.0,42911.0,0.4378]
["bitfinex","BTCUSD",1641484275946,0.68808821,42922.0,42911.0,0.4878]
["bitfinex","BTCUSD",1641484276140,0.69808821,42922.0,42912.0,0.05]
["bitfinex","BTCUSD",1641484276540,0.69808821,42922.0,42913.0,0.28719278]
["bitfinex","BTCUSD",1641484276743,0.94290494,42922.0,42914.0,0.02330032]
["bitfinex","BTCUSD",1641484276942,0.69808821,42922.0,42916.0,0.28663601]
["bitfinex","BTCUSD",1641484277141,0.69808821,42922.0,42916.0,0.05]
["bitfinex","BTCUSD",1641484277340,0.68808821,42922.0,42916.0,0.05]
["bitfinex","BTCUSD",1641484277540,0.68808821,42922.0,42914.0,0.108248]
["bitfinex","BTCUSD",1641484277942,0.68808821,42922.0,42918.0,0.02329838]
["bitfinex","BTCUSD",1641484278145,0.69282806,42922.0,42918.0,0.02329838]
["bitfinex","BTCUSD",1641484278343,0.69282806,42922.0,42918.0,0.06999838]
["bitfinex","BTCUSD",1641484278547,0.69282806,42922.0,42920.0,1.281]
["bitfinex","BTCUSD",1641484278789,0.69282806,42922.0,42921.0,0.36019517]
["bitfinex","BTCUSD",1641484278988,0.69282806,42922.0,42921.0,0.65100867]
["bitfinex","BTCUSD",1641484279191,0.69282806,42922.0,42921.0,0.9827992]
["bitfinex","BTCUSD",1641484279392,0.68682806,42922.0,42921.0,1.00609209]
["bitfinex","BTCUSD",1641484279690,0.68682806,42922.0,42921.0,2.23709209]
["bitfinex","BTCUSD",1641484280093,0.68682806,42922.0,42921.0,2.25009209]
["bitfinex","BTCUSD",1641484280690,0.67412806,42922.0,42921.0,2.25009209]
["bitfinex","BTCUSD",1641484281297,0.60544526,42922.0,42921.0,2.30619843]
["bitfinex","BTCUSD",1641484281490,0.60544526,42922.0,42921.0,0.71500326]
["bitfinex","BTCUSD",1641484282090,0.60544526,42922.0,42921.0,1.96700326]
["bitfinex","BTCUSD",1641484282539,0.60544526,42922.0,42921.0,0.66189692]
["bitfinex","BTCUSD",1641484282940,0.60544526,42922.0,42921.0,0.73100326]
["bitfinex","BTCUSD",1641484283337,0.60544526,42922.0,42921.0,0.71500326]
["bitfinex","BTCUSD",1641484283639,0.60544526,42922.0,42921.0,0.64589692]
["bitfinex","BTCUSD",1641484283840,0.60544526,42922.0,42921.0,1.88189692]
["bitfinex","BTCUSD",1641484284237,0.60544526,42922.0,42921.0,0.66789692]
["bitfinex","BTCUSD",1641484285241,0.60544526,42922.0,42921.0,0.98951306]
["bitfinex","BTCUSD",1641484285441,0.60544526,42922.0,42921.0,2.20351306]
["bitfinex","BTCUSD",1641484285642,0.60544526,42922.0,42921.0,2.30351306]
["bitfinex","BTCUSD",1641484286280,0.60544526,42922.0,42921.0,2.3956194]
["bitfinex","BTCUSD",1641484287480,0.60544526,42922.0,42921.0,2.3726194]
["bitfinex","BTCUSD",1641484288082,0.60544526,42922.0,42921.0,2.3956194]
["bitfinex","BTCUSD",1641484288680,0.55662526,42922.0,42921.0,2.3956194]
["bitfinex","BTCUSD",1641484289282,0.55662526,42922.0,42921.0,2.2956194]
["bitfinex","BTCUSD",1641484289481,0.50096274,42922.0,42921.0,2.3726194]
["bitfinex","BTCUSD",1641484289945,0.50096274,42922.0,42921.0,3.1693194]
["bitfinex","BTCUSD",1641484289946,0.03519374,42922.0,42921.0,3.1693194]
["bitfinex","BTCUSD",1641484290142,0.00126512,42935.0,42922.0,1.8]
["bitfinex","BTCUSD",1641484290340,0.00880311,42939.0,42931.0,0.284329]
["bitfinex","BTCUSD",1641484290538,0.00880311,42939.0,42932.0,1.45148319]
["bitfinex","BTCUSD",1641484290741,0.00880311,42939.0,42938.0,0.28583059]
["bitfinex","BTCUSD",1641484290940,0.00880311,42939.0,42938.0,0.05]
["bitfinex","BTCUSD",1641484291245,0.00880311,42939.0,42938.0,0.1]
["bitfinex","BTCUSD",1641484291539,0.00880311,42939.0,42934.0,0.108221]
["bitfinex","BTCUSD",1641484291744,0.00880311,42939.0,42937.0,0.05]
["bitfinex","BTCUSD",1641484291939,0.69868,42938.0,42934.0,0.1]
["bitfinex","BTCUSD",1641484292139,0.25259709,42932.0,42929.0,0.0467]
["bitfinex","BTCUSD",1641484292539,0.25259709,42932.0,42930.0,0.116448]
["bitfinex","BTCUSD",1641484292742,0.25259709,42932.0,42925.0,0.058236]
["bitfinex","BTCUSD",1641484292941,0.25259709,42932.0,42926.0,0.0999]
["bitfinex","BTCUSD",1641484293144,0.00124273,42929.0,42926.0,0.0999]
["bitfinex","BTCUSD",1641484293542,0.00124273,42929.0,42921.0,0.00880262]
["bitfinex","BTCUSD",1641484293543,0.32762296,42929.0,42921.0,0.00880262]
["bitfinex","BTCUSD",1641484293785,0.00124422,42924.0,42921.0,0.00880262]
["bitfinex","BTCUSD",1641484293986,0.32989103,42928.0,42926.0,0.02875578]
["bitfinex","BTCUSD",1641484294184,2.86976453,42927.0,42926.0,0.02875578]
["bitfinex","BTCUSD",1641484294389,2.96976452,42927.0,42926.0,0.02875578]
["bitfinex","BTCUSD",1641484294586,3.02801552,42927.0,42926.0,5.578e-05]
["bitfinex","BTCUSD",1641484294784,3.02806607,42927.0,42926.0,5.578e-05]
["bitfinex","BTCUSD",1641484296184,3.03706607,42927.0,42926.0,0.01905578]
["bitfinex","BTCUSD",1641484297187,3.13706607,42927.0,42926.0,0.01905578]
["bitfinex","BTCUSD",1641484297441,1.32806607,42927.0,42926.0,5.578e-05]
["bitfinex","BTCUSD",1641484297635,1.22806607,42927.0,42926.0,5.578e-05]
["bitfinex","BTCUSD",1641484297837,0.30558441,42915.0,42911.0,0.81244832]
["bitfinex","BTCUSD",1641484298039,0.05824883,42925.0,42913.0,0.116501]
["bitfinex","BTCUSD",1641484298241,0.05824883,42925.0,42913.0,0.166501]
["bitfinex","BTCUSD",1641484298437,0.05824883,42925.0,42918.0,0.058249]
["bitfinex","BTCUSD",1641484298640,1.068553,42924.0,42918.0,0.058249]
["bitfinex","BTCUSD",1641484299040,0.24294592,42923.0,42918.0,0.058249]
["bitfinex","BTCUSD",1641484299339,0.369693,42922.0,42918.0,0.058249]
["bitfinex","BTCUSD",1641484299542,0.367693,42922.0,42918.0,0.058249]
["bitfinex","BTCUSD",1641484300238,0.376693,42922.0,42918.0,0.081249]
["bitfinex","BTCUSD",1641484300440,0.376693,42922.0,42918.0,0.073]
["bitfinex","BTCUSD",1641484300640,0.69886,42921.0,42918.0,0.023]
["bitfinex","BTCUSD",1641484301493,0.69886,42921.0,42916.0,0.00730768]
["bitfinex","BTCUSD",1641484301794,0.69886,42921.0,42915.0,0.05605446]
["bitfinex","BTCUSD",1641484301998,0.69886,42921.0,42916.0,0.00597025]
["bitfinex","BTCUSD",1641484302199,0.70786,42921.0,42917.0,0.00578637]
["bitfinex","BTCUSD",1641484302395,0.70786,42921.0,42918.0,0.00656946]
["bitfinex","BTCUSD",1641484302596,0.70786,42921.0,42919.0,0.00517773]
["bitfinex","BTCUSD",1641484302798,0.70786,42921.0,42920.0,0.00510205]
["bitfinex","BTCUSD",1641484302996,0.70786,42921.0,42918.0,1.336]
["bitfinex","BTCUSD",1641484303197,0.70786,42921.0,42919.0,0.31960418]
["bitfinex","BTCUSD",1641484303393,0.70786,42921.0,42917.0,0.216484]
["bitfinex","BTCUSD",1641484303394,0.69886,42921.0,42917.0,0.216484]
["bitfinex","BTCUSD",1641484303794,0.69886,42921.0,42919.0,0.058242]
["bitfinex","BTCUSD",1641484304193,0.71986,42921.0,42919.0,0.058242]
["bitfinex","BTCUSD",1641484304397,0.71986,42921.0,42919.0,0.108242]
["bitfinex","BTCUSD",1641484304595,0.71986,42921.0,42919.0,0.05]
["bitfinex","BTCUSD",1641484305436,0.69886,42921.0,42920.0,0.07419511]
["bitfinex","BTCUSD",1641484306233,0.69886,42921.0,42920.0,0.08919511]
["bitfinex","BTCUSD",1641484307441,0.69886,42921.0,42920.0,0.86412059]
["bitfinex","BTCUSD",1641484308036,0.69886,42921.0,42920.0,0.91412059]
["bitfinex","BTCUSD",1641484308235,0.69886,42921.0,42920.0,0.93112059]
["bitfinex","BTCUSD",1641484308536,0.69886,42921.0,42920.0,0.19119511]
["bitfinex","BTCUSD",1641484308782,0.69886,42921.0,42920.0,0.117]
["bitfinex","BTCUSD",1641484309181,0.69886,42921.0,42920.0,0.067]
["bitfinex","BTCUSD",1641484309583,0.69886,42921.0,42920.0,0.12419511]
["bitfinex","BTCUSD",1641484310085,0.69886,42921.0,42920.0,0.91411131]
["bitfinex","BTCUSD",1641484310283,0.70386,42921.0,42920.0,0.93211131]
["bitfinex","BTCUSD",1641484311186,0.70386,42921.0,42920.0,2.53684114]
["bitfinex","BTCUSD",1641484311384,0.70386,42921.0,42920.0,2.63684114]
["bitfinex","BTCUSD",1641484311584,0.69886,42921.0,42920.0,2.61884114]
["bitfinex","BTCUSD",1641484311783,0.69886,42921.0,42920.0,2.8817317]
["bitfinex","BTCUSD",1641484311984,0.69886,42921.0,42920.0,3.80815009]
["bitfinex","BTCUSD",1641484312185,0.69886,42921.0,42920.0,3.55610358]
["bitfinex","BTCUSD",1641484312447,0.69886,42921.0,42920.0,3.45610358]
["bitfinex","BTCUSD",1641484312638,0.66850571,42921.0,42920.0,3.45610358]
["bitfinex","BTCUSD",1641484312834,0.63366124,42921.0,42920.0,3.45610358]
["bitfinex","BTCUSD",1641484313036,0.2897089,42921.0,42920.0,3.05967861]
["bitfinex","BTCUSD",1641484313236,0.2897089,42921.0,42920.0,2.73240004]
["bitfinex","BTCUSD",1641484313436,0.2897089,42921.0,42920.0,2.71040004]
["bitfinex","BTCUSD",1641484314037,0.2897089,42921.0,42920.0,3.04895818]
["bitfinex","BTCUSD",1641484314237,0.2897089,42921.0,42920.0,3.43243992]
["bitfinex","BTCUSD",1641484314437,0.2897089,42921.0,42920.0,3.07295818]
["bitfinex","BTCUSD",1641484315140,0.2897089,42921.0,42920.0,1.49840004]
["bitfinex","BTCUSD",1641484315536,0.2897089,42921.0,42920.0,1.47440004]
["bitfinex","BTCUSD",1641484315740,0.2897089,42921.0,42920.0,1.42440004]
["bitfinex","BTCUSD",1641484315939,0.2897089,42921.0,42920.0,1.17370187]
["bitfinex","BTCUSD",1641484316186,0.2897089,42921.0,42920.0,1.21470187]
["bitfinex","BTCUSD",1641484316388,0.2897089,42921.0,42920.0,0.16189511]
["bitfinex","BTCUSD",1641484316790,0.2770089,42921.0,42920.0,0.16189511]
["bitfinex","BTCUSD",1641484316990,0.2770089,42921.0,42920.0,0.21189511]
["bitfinex","BTCUSD",1641484317187,0.2770089,42921.0,42920.0,0.26189511]
["bitfinex","BTCUSD",1641484317388,0.2770089,42921.0,42920.0,0.22089511]
["bitfinex","BTCUSD",1641484318192,0.2770089,42921.0,42920.0,0.09419511]
["bitfinex","BTCUSD",1641484318589,0.27672849,42921.0,42920.0,0.09419511]
["bitfinex","BTCUSD",1641484318788,0.27672849,42921.0,42920.0,0.61160268]
["bitfinex","BTCUSD",1641484318988,0.67672849,42921.0,42920.0,0.61160268]
["bitfinex","BTCUSD",1641484319189,0.96196825,42921.0,42920.0,0.61160268]
["bitfinex","BTCUSD",1641484319591,0.96196825,42921.0,42920.0,0.64160268]
["bitfinex","BTCUSD",1641484320037,0.56196825,42921.0,42920.0,0.64160268]
["bitfinex","BTCUSD",1641484320236,0.57096825,42921.0,42920.0,0.67660268]
["bitfinex","BTCUSD",1641484320635,0.28502793,42921.0,42920.0,0.72660268]
["bitfinex","BTCUSD",1641484321437,0.27602793,42921.0,42920.0,0.1]
["bitfinex","BTCUSD",1641484322039,0.27602793,42921.0,42920.0,0.23793076]
["bitfinex","BTCUSD",1641484322238,0.27602793,42921.0,42920.0,0.25193076]
["bitfinex","BTCUSD",1641484322640,0.27602793,42921.0,42920.0,0.15193076]
["bitfinex","BTCUSD",1641484322942,0.27602793,42921.0,42920.0,0.20193076]
["bitfinex","BTCUSD",1641484323793,0.27602793,42921.0,42920.0,0.18793076]
["bitfinex","BTCUSD",1641484324193,0.27602793,42921.0,42920.0,0.19893076]
["bitfinex","BTCUSD",1641484324393,0.27602793,42921.0,42920.0,0.24893076]
["bitfinex","BTCUSD",1641484324694,0.27602793,42921.0,42920.0,0.56287547]
["bitfinex","BTCUSD",1641484324895,0.27602793,42921.0,42920.0,1.05957547]
["bitfinex","BTCUSD",1641484325097,0.27602793,42921.0,42920.0,2.41557547]
["bitfinex","BTCUSD",1641484325394,0.27602793,42921.0,42920.0,1.86557547]
["bitfinex","BTCUSD",1641484325597,0.27602793,42921.0,42920.0,1.85457547]
["bitfinex","BTCUSD",1641484325794,0.29692793,42921.0,42920.0,1.85457547]
["bitfinex","BTCUSD",1641484326196,0.29692793,42921.0,42920.0,1.87857547]
["bitfinex","BTCUSD",1641484326395,0.29692793,42921.0,42920.0,1.86857547]
["bitfinex","BTCUSD",1641484326594,0.14896348,42921.0,42920.0,1.91857547]
["bitfinex","BTCUSD",1641484326793,0.14896348,42921.0,42920.0,2.06857547]
["bitfinex","BTCUSD",1641484327640,0.14896348,42921.0,42920.0,1.96857547]
["bitfinex","BTCUSD",1641484328042,0.14896348,42921.0,42920.0,1.94457547]
["bitfinex","BTCUSD",1641484328244,0.14896348,42921.0,42920.0,2.05857547]
["bitfinex","BTCUSD",1641484329647,0.14896348,42921.0,42920.0,2.84710167]
["bitfinex","BTCUSD",1641484330048,0.14896348,42921.0,42920.0,2.73310167]
["bitfinex","BTCUSD",1641484330249,0.14896348,42921.0,42920.0,1.27315696]
["bitfinex","BTCUSD",1641484330653,0.14896348,42921.0,42920.0,0.48463076]
["bitfinex","BTCUSD",1641484331188,0.14896348,42921.0,42920.0,0.79584228]
["bitfinex","BTCUSD",1641484331588,0.14896348,42921.0,42920.0,0.39463076]
["bitfinex","BTCUSD",1641484331789,0.14896348,42921.0,42920.0,0.71057642]
["bitfinex","BTCUSD",1641484332190,0.14896348,42921.0,42920.0,0.79757642]
["bitfinex","BTCUSD",1641484333593,0.14896348,42921.0,42920.0,0.71057642]
["bitfinex","BTCUSD",1641484334193,0.14896348,42921.0,42920.0,0.79757642]
["bitfinex","BTCUSD",1641484334593,0.14896348,42921.0,42920.0,0.48163076]
["bitfinex","BTCUSD",1641484335038,0.07007137,42921.0,42920.0,0.48163076]
["bitfinex","BTCUSD",1641484335238,0.07007137,42921.0,42920.0,2.02535288]
["bitfinex","BTCUSD",1641484335439,0.07007137,42921.0,42920.0,1.71763076]
["bitfinex","BTCUSD",1641484335637,0.07007137,42921.0,42920.0,1.63063076]
["bitfinex","BTCUSD",1641484335835,0.07007137,42921.0,42920.0,1.50563076]
["bitfinex","BTCUSD",1641484336236,0.07007137,42921.0,42920.0,1.57463076]
["bitfinex","BTCUSD",1641484337439,0.07007137,42921.0,42920.0,1.50563076]
["bitfinex","BTCUSD",1641484337840,0.06703177,42921.0,42920.0,1.50563076]
["bitfinex","BTCUSD",1641484338141,0.06703177,42921.0,42920.0,0.26963076]
["bitfinex","BTCUSD",1641484338340,0.06703177,42921.0,42920.0,0.30863076]
["bitfinex","BTCUSD",1641484338986,0.06703177,42921.0,42920.0,0.26193076]
["bitfinex","BTCUSD",1641484339587,0.06703177,42921.0,42920.0,0.22293076]
["bitfinex","BTCUSD",1641484339987,0.06703177,42921.0,42920.0,1.01239366]
["bitfinex","BTCUSD",1641484340188,0.06703177,42921.0,42920.0,1.07339366]
["bitfinex","BTCUSD",1641484340988,0.05433177,42921.0,42920.0,0.28393076]
["bitfinex","BTCUSD",1641484341489,0.05433177,42921.0,42920.0,0.22293076]
["bitfinex","BTCUSD",1641484342451,0.05433177,42921.0,42920.0,0.23793076]
["bitfinex","BTCUSD",1641484342643,0.35433177,42921.0,42920.0,0.23793076]
["bitfinex","BTCUSD",1641484342842,0.35433177,42921.0,42920.0,0.19293076]
["bitfinex","BTCUSD",1641484343242,0.3540214,42921.0,42920.0,0.19941546]
["bitfinex","BTCUSD",1641484343442,0.3540214,42921.0,42920.0,0.17793076]
["bitfinex","BTCUSD",1641484343644,0.34131188,42921.0,42920.0,0.17793076]
["bitfinex","BTCUSD",1641484343848,0.34131188,42921.0,42920.0,0.22793076]
["bitfinex","BTCUSD",1641484344043,0.04131188,42921.0,42920.0,0.22793076]
["bitfinex","BTCUSD",1641484344245,0.04131188,42921.0,42920.0,0.23893076]
["bitfinex","BTCUSD",1641484344644,0.04131188,42921.0,42920.0,0.18893076]
["bitfinex","BTCUSD",1641484345145,0.04131188,42921.0,42920.0,0.24717276]
["bitfinex","BTCUSD",1641484345544,0.04131188,42921.0,42920.0,0.23617276]
["bitfinex","BTCUSD",1641484346046,0.04131188,42921.0,42920.0,0.17793076]
["bitfinex","BTCUSD",1641484346288,0.04131188,42921.0,42920.0,0.18793076]
["bitfinex","BTCUSD",1641484347088,0.04131188,42921.0,42920.0,0.19464967]
["bitfinex","BTCUSD",1641484347089,0.02860235,42921.0,42920.0,0.19464967]
["bitfinex","BTCUSD",1641484347488,0.02860235,42921.0,42920.0,0.18464967]
["bitfinex","BTCUSD",1641484348090,0.02360235,42921.0,42920.0,0.18464967]
["bitfinex","BTCUSD",1641484348292,0.02360235,42921.0,42920.0,0.30540376]
["bitfinex","BTCUSD",1641484348592,0.24863097,42929.0,42922.0,0.32878428]
["bitfinex","BTCUSD",1641484348791,0.24863097,42929.0,42925.0,0.058237]
["bitfinex","BTCUSD",1641484348792,0.69889,42928.0,42925.0,0.058237]
["bitfinex","BTCUSD",1641484349094,0.69889,42928.0,42923.0,0.05]
["bitfinex","BTCUSD",1641484349291,0.05823946,42927.0,42920.0,0.18893076]
["bitfinex","BTCUSD",1641484349492,0.69889,42928.0,42921.0,0.058241]
["bitfinex","BTCUSD",1641484349792,0.69889,42928.0,42926.0,0.12793076]
["bitfinex","BTCUSD",1641484350058,1.269711,42927.0,42926.0,0.12793076]
["bitfinex","BTCUSD",1641484350256,1.968601,42927.0,42922.0,0.12793076]
["bitfinex","BTCUSD",1641484350458,0.05824184,42926.0,42922.0,0.12793076]
["bitfinex","BTCUSD",1641484350656,1.71537248,42927.0,42922.0,0.12793076]
["bitfinex","BTCUSD",1641484350860,1.71537248,42927.0,42923.0,0.058241]
["bitfinex","BTCUSD",1641484350861,0.81537248,42927.0,42923.0,0.058241]
["bitfinex","BTCUSD",1641484351161,0.69889,42927.0,42923.0,0.28822247]
["bitfinex","BTCUSD",1641484351358,0.69889,42927.0,42923.0,0.41615323]
["bitfinex","BTCUSD",1641484351662,0.69889,42927.0,42923.0,0.46615323]
["bitfinex","BTCUSD",1641484351957,0.69889,42927.0,42924.0,0.12793076]
["bitfinex","BTCUSD",1641484352356,0.69889,42927.0,42924.0,0.17793076]
["bitfinex","BTCUSD",1641484352856,0.69889,42927.0,42925.0,0.11647]
["bitfinex","BTCUSD",1641484353558,0.69889,42927.0,42925.0,0.29440076]
["bitfinex","BTCUSD",1641484353989,0.69889,42927.0,42925.0,0.24440076]
["bitfinex","BTCUSD",1641484354193,0.69889,42927.0,42925.0,0.11647]
["bitfinex","BTCUSD",1641484354490,0.69889,42927.0,42925.0,0.12447]
["bitfinex","BTCUSD",1641484354690,0.69889,42927.0,42926.0,0.12793076]
["bitfinex","BTCUSD",1641484354891,0.69889,42927.0,42926.0,0.43845206]
["bitfinex","BTCUSD",1641484355095,0.69889,42927.0,42926.0,0.59735738]
["bitfinex","BTCUSD",1641484355291,0.69860958,42927.0,42926.0,1.24735738]
["bitfinex","BTCUSD",1641484355490,0.69860958,42927.0,42926.0,1.83335738]
["bitfinex","BTCUSD",1641484356391,0.69860958,42927.0,42926.0,1.84435738]
["bitfinex","BTCUSD",1641484356794,0.30062311,42927.0,42926.0,2.34435738]
["bitfinex","BTCUSD",1641484357093,0.49221564,42949.0,42940.0,0.02149646]
["bitfinex","BTCUSD",1641484357293,0.49221564,42949.0,42942.0,0.116406]
["bitfinex","BTCUSD",1641484357547,0.49221564,42949.0,42944.0,0.00122071]
["bitfinex","BTCUSD",1641484357747,0.49221564,42949.0,42944.0,0.44792071]
["bitfinex","BTCUSD",1641484357948,4.97688185,42945.0,42944.0,0.5048533]
["bitfinex","BTCUSD",1641484358147,4.84249185,42945.0,42944.0,0.5048533]
["bitfinex","BTCUSD",1641484358346,4.84249185,42945.0,42944.0,0.51163259]
["bitfinex","BTCUSD",1641484359451,4.84249185,42945.0,42944.0,0.63956335]
["bitfinex","BTCUSD",1641484359647,4.84249185,42945.0,42944.0,0.63156335]
["bitfinex","BTCUSD",1641484359847,4.84249185,42945.0,42944.0,0.17463076]
["bitfinex","BTCUSD",1641484360248,4.84249185,42945.0,42944.0,0.19063076]
["bitfinex","BTCUSD",1641484360951,4.84249185,42945.0,42944.0,1.2987]
["bitfinex","BTCUSD",1641484361196,4.84249185,42945.0,42944.0,1.82310226]
["bitfinex","BTCUSD",1641484361596,4.84249185,42945.0,42944.0,1.80830446]
["bitfinex","BTCUSD",1641484361797,4.84249185,42945.0,42944.0,1.93623522]
["bitfinex","BTCUSD",1641484362396,4.84249185,42945.0,42944.0,1.95823522]
["bitfinex","BTCUSD",1641484362596,4.37691485,42945.0,42944.0,2.32217035]
["bitfinex","BTCUSD",1641484363400,3.91132885,42945.0,42944.0,1.83030446]
["bitfinex","BTCUSD",1641484364098,3.44575585,42945.0,42944.0,1.73030446]
["bitfinex","BTCUSD",1641484364300,3.6924939,42945.0,42944.0,0.0727]
["bitfinex","BTCUSD",1641484364507,3.2268409,42945.0,42944.0,0.0727]
["bitfinex","BTCUSD",1641484365541,2.98010285,42945.0,42944.0,0.37437991]
["bitfinex","BTCUSD",1641484365739,2.51448985,42945.0,42944.0,0.37437991]
["bitfinex","BTCUSD",1641484365937,2.51448985,42945.0,42944.0,0.47437991]
["bitfinex","BTCUSD",1641484366336,2.51448985,42945.0,42944.0,0.50637991]
["bitfinex","BTCUSD",1641484367739,2.04890985,42945.0,42944.0,0.47437991]
["bitfinex","BTCUSD",1641484368340,1.58331085,42945.0,42944.0,0.50537991]
["bitfinex","BTCUSD",1641484369592,1.58331085,42945.0,42944.0,0.47437991]
["bitfinex","BTCUSD",1641484369796,1.58331085,42945.0,42944.0,0.0967]
["bitfinex","BTCUSD",1641484369993,1.58331085,42945.0,42944.0,0.0467]
["bitfinex","BTCUSD",1641484370392,1.58331085,42945.0,42944.0,0.0707]
["bitfinex","BTCUSD",1641484372454,1.58331085,42945.0,42944.0,0.41648255]
["bitfinex","BTCUSD",1641484372646,1.11767885,42945.0,42944.0,0.77522511]
["bitfinex","BTCUSD",1641484373045,1.11767885,42945.0,42944.0,0.10421]
["bitfinex","BTCUSD",1641484373247,1.11767885,42945.0,42944.0,0.046]
["bitfinex","BTCUSD",1641484373445,1.51767885,42945.0,42944.0,0.046]
["bitfinex","BTCUSD",1641484373646,1.51767885,42945.0,42942.0,0.058203]
["bitfinex","BTCUSD",1641484374049,0.27448074,42944.0,42942.0,0.058203]
["bitfinex","BTCUSD",1641484374450,0.27448074,42944.0,42942.0,0.063203]
["bitfinex","BTCUSD",1641484375349,0.55,42943.0,42942.0,0.005]
["bitfinex","BTCUSD",1641484375551,0.55,42943.0,42941.0,0.166406]
["bitfinex","BTCUSD",1641484375753,0.27448074,42944.0,42941.0,0.166406]
["bitfinex","BTCUSD",1641484376395,0.27448074,42944.0,42941.0,0.179406]
["bitfinex","BTCUSD",1641484376791,0.27448074,42944.0,42941.0,0.237618]
["bitfinex","BTCUSD",1641484377094,1.11767885,42945.0,42941.0,0.179406]
["bitfinex","BTCUSD",1641484377293,1.11767885,42945.0,42942.0,0.058207]
["bitfinex","BTCUSD",1641484377491,1.11767885,42945.0,42943.0,0.05496934]
["bitfinex","BTCUSD",1641484377698,1.11767885,42945.0,42943.0,0.15496934]
["bitfinex","BTCUSD",1641484378291,1.11767885,42945.0,42944.0,0.00736206]
["bitfinex","BTCUSD",1641484378491,1.11767885,42945.0,42943.0,0.17796934]
["bitfinex","BTCUSD",1641484378891,1.11767885,42945.0,42944.0,0.116404]
["bitfinex","BTCUSD",1641484379093,1.11767885,42945.0,42944.0,2.01335579]
["bitfinex","BTCUSD",1641484379293,1.11767885,42945.0,42944.0,2.37935274]
["bitfinex","BTCUSD",1641484380438,1.11767885,42945.0,42944.0,2.40135274]
["bitfinex","BTCUSD",1641484380838,1.11767885,42945.0,42944.0,2.28494874]
["bitfinex","BTCUSD",1641484381639,1.11767885,42945.0,42944.0,2.26294874]
["bitfinex","BTCUSD",1641484381838,1.11767885,42945.0,42944.0,2.31294874]
["bitfinex","BTCUSD",1641484382038,1.11767885,42945.0,42944.0,2.37115774]
["bitfinex","BTCUSD",1641484382239,1.11767885,42945.0,42944.0,2.31294874]
["bitfinex","BTCUSD",1641484382439,1.11767885,42945.0,42944.0,2.37094874]
["bitfinex","BTCUSD",1641484382638,1.11767885,42945.0,42944.0,2.32094874]
["bitfinex","BTCUSD",1641484383542,1.11767885,42945.0,42944.0,2.26294874]
["bitfinex","BTCUSD",1641484383793,1.11767885,42945.0,42944.0,2.31294874]
["bitfinex","BTCUSD",1641484384391,1.11767885,42945.0,42944.0,2.37494874]
["bitfinex","BTCUSD",1641484385991,0.91751873,42945.0,42944.0,2.37494874]
["bitfinex","BTCUSD",1641484386393,1.34038263,42932.0,42929.0,0.15]
["bitfinex","BTCUSD",1641484386595,1.34038263,42932.0,42918.0,0.18226493]
["bitfinex","BTCUSD",1641484386596,0.54424556,42921.0,42918.0,0.18226493]
["bitfinex","BTCUSD",1641484386796,2.23598074,42917.0,42911.0,0.5321692]
["bitfinex","BTCUSD",1641484386999,2.15063454,42916.0,42911.0,0.5321692]
["bitfinex","BTCUSD",1641484387199,2.15063454,42916.0,42904.0,0.058265]
["bitfinex","BTCUSD",1641484387200,0.65,42912.0,42904.0,0.058265]
["bitfinex","BTCUSD",1641484387464,1.08185354,42911.0,42904.0,1.40867967]
["bitfinex","BTCUSD",1641484387654,0.369711,42910.0,42904.0,1.40867967]
["bitfinex","BTCUSD",1641484387850,0.74577,42909.0,42904.0,1.40867967]
["bitfinex","BTCUSD",1641484388060,0.0467,42908.0,42904.0,1.40867967]
["bitfinex","BTCUSD",1641484388255,0.0467,42908.0,42907.0,0.09999999]
["bitfinex","BTCUSD",1641484388552,0.59647,42908.0,42904.0,0.42886463]
["bitfinex","BTCUSD",1641484388750,0.59647,42908.0,42905.0,0.00683833]
["bitfinex","BTCUSD",1641484388751,0.54977,42908.0,42905.0,0.00683833]
["bitfinex","BTCUSD",1641484389157,0.54977,42908.0,42906.0,0.00661041]
["bitfinex","BTCUSD",1641484389350,0.54977,42908.0,42907.0,0.005095]
["bitfinex","BTCUSD",1641484389554,0.00122185,42907.0,42903.0,0.15825999]
["bitfinex","BTCUSD",1641484389751,0.00122185,42907.0,42903.0,0.09999999]
["bitfinex","BTCUSD",1641484389950,0.00122185,42907.0,42906.0,0.09999999]
["bitfinex","BTCUSD",1641484390352,0.007,42907.0,42906.0,0.09999999]
["bitfinex","BTCUSD",1641484390556,0.68888644,42907.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641484390755,0.31917544,42907.0,42894.0,1.50318644]
["bitfinex","BTCUSD",1641484390954,0.31917544,42907.0,42898.0,0.09999999]
["bitfinex","BTCUSD",1641484391594,0.31217544,42907.0,42901.0,0.09999999]
["bitfinex","BTCUSD",1641484392494,0.26152843,42907.0,42901.0,0.09999999]
["bitfinex","BTCUSD",1641484392696,0.009,42907.0,42901.0,0.05]
["bitfinex","BTCUSD",1641484392895,0.009,42907.0,42906.0,0.09999999]
["bitfinex","BTCUSD",1641484393097,0.009,42907.0,42906.0,0.1]
["bitfinex","BTCUSD",1641484393295,0.378711,42907.0,42906.0,0.1]
["bitfinex","BTCUSD",1641484393494,0.69374615,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1641484393695,0.69374615,42907.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641484393696,0.68502641,42907.0,42900.0,0.32084094]
["bitfinex","BTCUSD",1641484393896,0.32273242,42906.0,42900.0,0.32084094]
["bitfinex","BTCUSD",1641484394496,0.54977,42908.0,42905.0,0.09999999]
["bitfinex","BTCUSD",1641484394697,0.49921851,42908.0,42901.0,0.09999999]
["bitfinex","BTCUSD",1641484394956,0.058268,42906.0,42901.0,0.14999999]
["bitfinex","BTCUSD",1641484395143,0.058268,42906.0,42901.0,0.19999999]
["bitfinex","BTCUSD",1641484395344,0.058268,42906.0,42901.0,0.65003992]
["bitfinex","BTCUSD",1641484395547,0.49921851,42908.0,42905.0,0.09999999]
["bitfinex","BTCUSD",1641484395748,0.49921851,42908.0,42901.0,0.55003993]
["bitfinex","BTCUSD",1641484395944,0.49921851,42908.0,42903.0,0.09999999]
["bitfinex","BTCUSD",1641484396145,0.49921851,42908.0,42903.0,0.14999999]
["bitfinex","BTCUSD",1641484396344,0.50821851,42908.0,42903.0,0.14999999]
["bitfinex","BTCUSD",1641484396944,0.56648451,42908.0,42903.0,0.14999999]
["bitfinex","BTCUSD",1641484398448,0.57648451,42908.0,42903.0,0.14999999]
["bitfinex","BTCUSD",1641484398892,0.57648451,42908.0,42907.0,0.09999999]
["bitfinex","BTCUSD",1641484398893,0.51821851,42908.0,42907.0,0.09999999]
["bitfinex","BTCUSD",1641484399093,0.51821851,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484399894,0.51821851,42908.0,42907.0,0.1]
["bitfinex","BTCUSD",1641484400294,0.51821851,42908.0,42902.0,0.09999999]
["bitfinex","BTCUSD",1641484400494,0.50921851,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1641484400695,0.49921851,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1641484400895,0.49921851,42908.0,42907.0,0.09999999]
["bitfinex","BTCUSD",1641484401101,0.49921851,42908.0,42907.0,0.14999999]
["bitfinex","BTCUSD",1641484401497,0.49921851,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484402097,0.49921851,42908.0,42907.0,0.54800689]
["bitfinex","BTCUSD",1641484402557,0.50721851,42908.0,42907.0,0.54800689]
["bitfinex","BTCUSD",1641484403055,0.50721851,42908.0,42907.0,3.24500919]
["bitfinex","BTCUSD",1641484403259,0.50721851,42908.0,42907.0,3.79727534]
["bitfinex","BTCUSD",1641484403658,0.49921851,42908.0,42907.0,3.79227534]
["bitfinex","BTCUSD",1641484403856,0.49921851,42908.0,42907.0,0.19499999]
["bitfinex","BTCUSD",1641484404454,0.50921851,42908.0,42907.0,0.095]
["bitfinex","BTCUSD",1641484404654,0.50921851,42908.0,42904.0,0.09999999]
["bitfinex","BTCUSD",1641484404655,0.50921851,42908.0,42905.0,0.05]
["bitfinex","BTCUSD",1641484404855,0.50921851,42908.0,42904.0,0.14999999]
["bitfinex","BTCUSD",1641484405055,0.50921851,42908.0,42905.0,0.0174789]
["bitfinex","BTCUSD",1641484405655,0.49921851,42908.0,42905.0,0.0174789]
["bitfinex","BTCUSD",1641484406054,0.49921851,42908.0,42907.0,0.09999999]
["bitfinex","BTCUSD",1641484406491,0.50921851,42908.0,42907.0,0.09999999]
["bitfinex","BTCUSD",1641484407093,0.50921851,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484407693,0.49921851,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484408495,0.50921851,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484408900,0.50921851,42908.0,42907.0,0.59999999]
["bitfinex","BTCUSD",1641484409096,0.50921851,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484409296,0.25421451,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484409697,0.24421451,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484410347,0.24409354,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484410548,0.25409354,42908.0,42907.0,0.19999999]
["bitfinex","BTCUSD",1641484411147,0.25409354,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484411851,0.23909124,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484412451,0.24909124,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484413892,0.23909124,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484414493,0.24909124,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484415798,0.24909124,42908.0,42907.0,1.23989999]
["bitfinex","BTCUSD",1641484415799,0.23909124,42908.0,42907.0,1.23989999]
["bitfinex","BTCUSD",1641484416196,0.03893112,42908.0,42907.0,1.23989999]
["bitfinex","BTCUSD",1641484416397,0.04893112,42908.0,42907.0,1.23989999]
["bitfinex","BTCUSD",1641484416996,0.04893112,42908.0,42907.0,1.28989999]
["bitfinex","BTCUSD",1641484417198,0.04893112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484417747,0.03893112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484418549,0.04793112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484419649,0.03893112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484420551,0.04793112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484421796,0.03893112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484422494,0.04893112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484423693,0.03893112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484424397,0.04893112,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484425059,0.04893112,42908.0,42907.0,1.43576999]
["bitfinex","BTCUSD",1641484425259,0.69907,42916.0,42908.0,0.55]
["bitfinex","BTCUSD",1641484425453,0.69907,42916.0,42915.0,3.26702162]
["bitfinex","BTCUSD",1641484425656,0.69907,42916.0,42915.0,3.32624162]
["bitfinex","BTCUSD",1641484425853,0.69907,42916.0,42915.0,3.74601574]
["bitfinex","BTCUSD",1641484426253,0.69907,42916.0,42915.0,4.10446497]
["bitfinex","BTCUSD",1641484426456,0.68637,42916.0,42915.0,4.11946497]
["bitfinex","BTCUSD",1641484427654,0.68637,42916.0,42915.0,4.10446497]
["bitfinex","BTCUSD",1641484428055,0.68637,42916.0,42915.0,0.93744334]
["bitfinex","BTCUSD",1641484428256,0.68637,42916.0,42915.0,0.87822334]
["bitfinex","BTCUSD",1641484428455,0.68637,42916.0,42915.0,0.89322334]
["bitfinex","BTCUSD",1641484428699,0.68637,42916.0,42915.0,0.11499999]
["bitfinex","BTCUSD",1641484428898,0.99586885,42916.0,42915.0,0.015]
["bitfinex","BTCUSD",1641484429101,0.9970772,42916.0,42915.0,0.015]
["bitfinex","BTCUSD",1641484429299,0.99336968,42916.0,42915.0,0.015]
["bitfinex","BTCUSD",1641484429500,1.05728935,42916.0,42915.0,0.015]
["bitfinex","BTCUSD",1641484429702,1.05728935,42916.0,42913.0,0.09999999]
["bitfinex","BTCUSD",1641484429901,0.68637,42916.0,42913.0,0.09999999]
["bitfinex","BTCUSD",1641484430498,0.69637,42916.0,42913.0,0.13099999]
["bitfinex","BTCUSD",1641484431100,0.6960895,42916.0,42913.0,0.13099999]
["bitfinex","BTCUSD",1641484431699,0.6860895,42916.0,42913.0,0.09999999]
["bitfinex","BTCUSD",1641484432100,0.6860895,42916.0,42913.0,0.19999999]
["bitfinex","BTCUSD",1641484432544,0.6960895,42916.0,42913.0,0.23199999]
["bitfinex","BTCUSD",1641484435745,0.6860895,42916.0,42913.0,0.19999999]
["bitfinex","BTCUSD",1641484436399,0.6860895,42916.0,42914.0,0.01747616]
["bitfinex","BTCUSD",1641484436599,0.6950895,42916.0,42914.0,0.01747616]
["bitfinex","BTCUSD",1641484437704,0.6860895,42916.0,42914.0,0.01747616]
["bitfinex","BTCUSD",1641484438603,0.6940895,42916.0,42914.0,0.04847616]
["bitfinex","BTCUSD",1641484439607,0.6940895,42916.0,42915.0,0.00742935]
["bitfinex","BTCUSD",1641484439951,0.6940895,42916.0,42915.0,0.08987]
["bitfinex","BTCUSD",1641484439952,0.6860895,42916.0,42915.0,0.08987]
["bitfinex","BTCUSD",1641484440155,0.6860895,42916.0,42915.0,0.18987]
["bitfinex","BTCUSD",1641484440651,0.6402895,42916.0,42915.0,0.22487]
["bitfinex","BTCUSD",1641484440951,0.6402895,42916.0,42915.0,0.19657]
["bitfinex","BTCUSD",1641484441154,0.6402895,42916.0,42915.0,0.135]
["bitfinex","BTCUSD",1641484441751,0.6392895,42916.0,42915.0,0.1]
["bitfinex","BTCUSD",1641484442549,0.6392895,42916.0,42915.0,0.166]
["bitfinex","BTCUSD",1641484442748,0.6342895,42916.0,42915.0,0.166]
["bitfinex","BTCUSD",1641484443799,0.6342895,42916.0,42915.0,0.1]
["bitfinex","BTCUSD",1641484444500,0.6342895,42916.0,42915.0,0.165]
["bitfinex","BTCUSD",1641484445299,0.6342895,42916.0,42915.0,0.515]
["bitfinex","BTCUSD",1641484445900,0.6342895,42916.0,42915.0,0.45]
["bitfinex","BTCUSD",1641484446500,0.6342895,42916.0,42915.0,0.515]
["bitfinex","BTCUSD",1641484446700,0.6342895,42916.0,42915.0,1.015]
["bitfinex","BTCUSD",1641484447955,0.6342895,42916.0,42915.0,0.95]
["bitfinex","BTCUSD",1641484448151,0.6342895,42916.0,42915.0,0.9967]
["bitfinex","BTCUSD",1641484448549,0.6342895,42916.0,42915.0,1.0587]
["bitfinex","BTCUSD",1641484449149,0.6342895,42916.0,42915.0,0.5587]
["bitfinex","BTCUSD",1641484449951,0.6342895,42916.0,42915.0,0.2087]
["bitfinex","BTCUSD",1641484450154,0.6342895,42916.0,42915.0,0.1]
["bitfinex","BTCUSD",1641484450555,0.6422895,42916.0,42915.0,0.04]
["bitfinex","BTCUSD",1641484452000,0.6342895,42916.0,42914.0,0.01747616]
["bitfinex","BTCUSD",1641484452402,0.6342895,42916.0,42913.0,0.09999999]
["bitfinex","BTCUSD",1641484452599,0.6442895,42916.0,42913.0,0.09999999]
["bitfinex","BTCUSD",1641484453001,0.6442895,42916.0,42913.0,0.14999999]
["bitfinex","BTCUSD",1641484453199,0.6442895,42916.0,42913.0,0.19999999]
["bitfinex","BTCUSD",1641484453801,0.6342895,42916.0,42913.0,0.19999999]
["bitfinex","BTCUSD",1641484454003,0.6925475,42916.0,42913.0,0.19999999]
["bitfinex","BTCUSD",1641484454604,0.6422895,42916.0,42913.0,0.19999999]
["bitfinex","BTCUSD",1641484455045,0.94448646,42916.0,42913.0,0.19999999]
["bitfinex","BTCUSD",1641484455248,1.00274546,42916.0,42907.0,1.1487511]
["bitfinex","BTCUSD",1641484455449,0.00122189,42914.0,42907.0,1.1487511]
["bitfinex","BTCUSD",1641484455649,0.00123009,42908.0,42907.0,1.1487511]
["bitfinex","BTCUSD",1641484456245,0.00123009,42908.0,42907.0,1.1399]
["bitfinex","BTCUSD",1641484456449,0.55950009,42908.0,42907.0,1.1399]
["bitfinex","BTCUSD",1641484456646,0.56850009,42908.0,42907.0,1.1399]
["bitfinex","BTCUSD",1641484457651,0.56727,42908.0,42907.0,1.1399]
["bitfinex","BTCUSD",1641484457849,0.55827,42908.0,42907.0,1.23989999]
["bitfinex","BTCUSD",1641484458149,0.55827,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484458352,0.05827,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484458554,0.06727,42908.0,42907.0,1.33989999]
["bitfinex","BTCUSD",1641484459000,0.009,42908.0,42907.0,1.2399]
["bitfinex","BTCUSD",1641484460000,0.058267,42910.0,42908.0,0.00596185]
["bitfinex","BTCUSD",1641484460300,0.058267,42910.0,42909.0,0.00550847]
["bitfinex","BTCUSD",1641484460499,0.058267,42910.0,42907.0,1.2399]
["bitfinex","BTCUSD",1641484460500,0.757417,42910.0,42907.0,1.2399]
["bitfinex","BTCUSD",1641484460703,0.757417,42910.0,42909.0,1.89999999]
["bitfinex","BTCUSD",1641484460704,0.766417,42910.0,42909.0,1.89999999]
["bitfinex","BTCUSD",1641484460911,0.51653,42915.0,42909.0,1.94799391]
["bitfinex","BTCUSD",1641484460912,0.4,42915.0,42909.0,1.94799391]
["bitfinex","BTCUSD",1641484461106,0.4,42915.0,42914.0,1.10121496]
["bitfinex","BTCUSD",1641484461302,0.4,42915.0,42914.0,1.65071496]
["bitfinex","BTCUSD",1641484461504,0.4,42915.0,42914.0,1.80071496]
["bitfinex","BTCUSD",1641484461701,0.22621032,42915.0,42914.0,2.67957994]
["bitfinex","BTCUSD",1641484461903,0.22621032,42915.0,42914.0,4.79641462]
["bitfinex","BTCUSD",1641484462102,0.22621032,42915.0,42914.0,4.79689991]
["bitfinex","BTCUSD",1641484462303,0.39466482,42916.0,42915.0,1.4]
["bitfinex","BTCUSD",1641484462559,0.39466482,42916.0,42915.0,2.89214719]
["bitfinex","BTCUSD",1641484462759,0.61480456,42917.0,42916.0,1.65]
["bitfinex","BTCUSD",1641484462962,0.61480456,42917.0,42916.0,0.7967]
["bitfinex","BTCUSD",1641484463160,0.61480456,42917.0,42916.0,2.45118415]
["bitfinex","BTCUSD",1641484463362,0.00070605,42924.0,42917.0,0.45]
["bitfinex","BTCUSD",1641484463666,0.01139971,42932.0,42923.0,0.15822899]
["bitfinex","BTCUSD",1641484463667,0.86519323,42931.0,42923.0,0.15822899]
["bitfinex","BTCUSD",1641484463864,0.86519323,42931.0,42923.0,0.058229]
["bitfinex","BTCUSD",1641484464063,0.86519323,42931.0,42930.0,0.09999999]
["bitfinex","BTCUSD",1641484464265,0.86519323,42931.0,42930.0,0.19999999]
["bitfinex","BTCUSD",1641484464462,0.95309323,42931.0,42930.0,0.19999999]
["bitfinex","BTCUSD",1641484464664,1.01709323,42931.0,42930.0,0.19999999]
["bitfinex","BTCUSD",1641484465062,1.01709323,42931.0,42930.0,0.5376236]
["bitfinex","BTCUSD",1641484465261,1.00708523,42931.0,42930.0,0.5376236]
["bitfinex","BTCUSD",1641484465664,1.00708523,42931.0,42930.0,4.09891783]
["bitfinex","BTCUSD",1641484465863,1.00708523,42931.0,42930.0,4.59561783]
["bitfinex","BTCUSD",1641484465864,0.94308523,42931.0,42930.0,4.59561783]
["bitfinex","BTCUSD",1641484466700,0.94308523,42931.0,42930.0,4.26061783]
["bitfinex","BTCUSD",1641484466901,0.94308523,42931.0,42930.0,5.22705783]
["bitfinex","BTCUSD",1641484467501,0.94308523,42931.0,42930.0,5.32705783]
["bitfinex","BTCUSD",1641484467702,0.94308523,42931.0,42930.0,5.22705783]
["bitfinex","BTCUSD",1641484467902,0.94308523,42931.0,42930.0,5.21205783]
["bitfinex","BTCUSD",1641484468104,0.94280478,42931.0,42930.0,6.44805783]
["bitfinex","BTCUSD",1641484468601,0.94280478,42931.0,42930.0,6.46105783]
["bitfinex","BTCUSD",1641484469204,0.87397363,42931.0,42930.0,5.22505783]
["bitfinex","BTCUSD",1641484469404,0.87397363,42931.0,42930.0,5.12505783]
["bitfinex","BTCUSD",1641484470061,0.87397363,42931.0,42930.0,5.11205783]
["bitfinex","BTCUSD",1641484470458,0.87397363,42931.0,42930.0,5.21205783]
["bitfinex","BTCUSD",1641484470659,0.87397363,42931.0,42930.0,5.25505783]
["bitfinex","BTCUSD",1641484471565,0.87397363,42931.0,42930.0,5.20505783]
["bitfinex","BTCUSD",1641484471961,0.87397363,42931.0,42930.0,5.16205783]
["bitfinex","BTCUSD",1641484472764,0.87397363,42931.0,42930.0,5.20505783]
["bitfinex","BTCUSD",1641484473363,0.87397363,42931.0,42930.0,5.25505783]
["bitfinex","BTCUSD",1641484473562,0.87397363,42931.0,42930.0,5.40505783]
["bitfinex","BTCUSD",1641484474002,0.87397363,42931.0,42930.0,6.59805783]
["bitfinex","BTCUSD",1641484474604,0.47397363,42931.0,42930.0,6.84205783]
["bitfinex","BTCUSD",1641484474805,0.04608363,42931.0,42930.0,6.94205783]
["bitfinex","BTCUSD",1641484475006,0.89176731,42945.0,42932.0,0.2]
["bitfinex","BTCUSD",1641484475205,0.89176731,42945.0,42931.0,1.8]
["bitfinex","BTCUSD",1641484475206,0.09999999,42939.0,42933.0,0.10528116]
["bitfinex","BTCUSD",1641484475407,0.09999999,42939.0,42930.0,0.37303432]
["bitfinex","BTCUSD",1641484475408,0.31309642,42934.0,42930.0,0.37303432]
["bitfinex","BTCUSD",1641484475604,1.05,42930.0,42911.0,0.00123118]
["bitfinex","BTCUSD",1641484475804,1.05,42930.0,42904.0,1.5606]
["bitfinex","BTCUSD",1641484475805,0.35979642,42929.0,42905.0,1.386]
["bitfinex","BTCUSD",1641484476006,0.35979642,42929.0,42917.0,0.6419]
["bitfinex","BTCUSD",1641484476207,0.0467,42929.0,42919.0,0.59146451]
["bitfinex","BTCUSD",1641484476407,0.35979642,42935.0,42919.0,0.59146451]
["bitfinex","BTCUSD",1641484476605,0.048,42929.0,42919.0,0.59146451]
["bitfinex","BTCUSD",1641484476809,0.048,42929.0,42926.0,0.6406]
["bitfinex","BTCUSD",1641484477004,0.01499098,42929.0,42926.0,0.6406]
["bitfinex","BTCUSD",1641484477208,0.01499098,42929.0,42927.0,0.93988827]
["bitfinex","BTCUSD",1641484477470,0.01499098,42929.0,42928.0,0.41185802]
["bitfinex","BTCUSD",1641484477856,0.31309642,42940.0,42928.0,0.41185802]
["bitfinex","BTCUSD",1641484478056,0.31309642,42940.0,42935.0,0.36235399]
["bitfinex","BTCUSD",1641484478259,0.49316089,42948.0,42937.0,0.058217]
["bitfinex","BTCUSD",1641484478260,0.94694048,42945.0,42937.0,0.058217]
["bitfinex","BTCUSD",1641484478457,0.94694048,42945.0,42935.0,0.46235399]
["bitfinex","BTCUSD",1641484478458,0.88872148,42945.0,42935.0,0.51235399]
["bitfinex","BTCUSD",1641484478656,0.039,42940.0,42936.0,0.10498943]
["bitfinex","BTCUSD",1641484478859,0.039,42940.0,42938.0,0.26657149]
["bitfinex","BTCUSD",1641484479059,0.039,42940.0,42938.0,0.36657149]
["bitfinex","BTCUSD",1641484479463,0.039,42940.0,42938.0,0.50628572]
["bitfinex","BTCUSD",1641484480059,0.88872148,42945.0,42939.0,0.32905809]
["bitfinex","BTCUSD",1641484480461,0.88872148,42945.0,42942.0,0.6525]
["bitfinex","BTCUSD",1641484480762,0.93372148,42945.0,42943.0,0.0193722]
["bitfinex","BTCUSD",1641484480961,0.93372148,42945.0,42944.0,0.00506148]
["bitfinex","BTCUSD",1641484481199,0.93372148,42945.0,42943.0,0.01164292]
["bitfinex","BTCUSD",1641484481803,0.93372148,42945.0,42944.0,0.32892804]
["bitfinex","BTCUSD",1641484482004,0.93372148,42945.0,42944.0,0.42892804]
["bitfinex","BTCUSD",1641484482201,0.93372148,42945.0,42944.0,0.1]
["bitfinex","BTCUSD",1641484482401,0.93372148,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1641484482602,0.93372148,42945.0,42943.0,0.01164292]
["bitfinex","BTCUSD",1641484482803,0.93372148,42945.0,42944.0,0.003]
["bitfinex","BTCUSD",1641484483502,0.88872148,42945.0,42943.0,0.11164292]
["bitfinex","BTCUSD",1641484483903,0.88872148,42945.0,42944.0,1.23727497]
["bitfinex","BTCUSD",1641484484702,0.88872148,42945.0,42944.0,1.25727497]
["bitfinex","BTCUSD",1641484485552,0.88872148,42945.0,42944.0,0.28097974]
["bitfinex","BTCUSD",1641484485755,0.88872148,42945.0,42944.0,0.02]
["bitfinex","BTCUSD",1641484485954,0.88872148,42945.0,42943.0,0.01164292]
["bitfinex","BTCUSD",1641484486758,0.88872148,42945.0,42944.0,0.285086]
["bitfinex","BTCUSD",1641484487160,0.88872148,42945.0,42944.0,0.335086]
["bitfinex","BTCUSD",1641484487356,0.88872148,42945.0,42944.0,0.385086]
["bitfinex","BTCUSD",1641484487954,0.68856136,42945.0,42944.0,0.385086]
["bitfinex","BTCUSD",1641484488803,0.63856136,42945.0,42944.0,0.430086]
["bitfinex","BTCUSD",1641484489905,0.63856136,42945.0,42944.0,0.385086]
["bitfinex","BTCUSD",1641484490707,0.63856136,42945.0,42944.0,0.424086]
["bitfinex","BTCUSD",1641484491706,0.63856136,42945.0,42944.0,0.324086]
["bitfinex","BTCUSD",1641484491907,0.63856136,42945.0,42944.0,0.285086]
["bitfinex","BTCUSD",1641484492752,0.63856136,42945.0,42944.0,0.324086]
["bitfinex","BTCUSD",1641484493152,0.63856136,42945.0,42944.0,0.424086]
["bitfinex","BTCUSD",1641484494555,0.63856136,42945.0,42944.0,0.385086]
["bitfinex","BTCUSD",1641484497200,0.63856136,42945.0,42944.0,0.1]
["bitfinex","BTCUSD",1641484497400,0.63856136,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1641484497604,0.63856136,42945.0,42943.0,0.11164292]
["bitfinex","BTCUSD",1641484497802,0.63856136,42945.0,42943.0,0.01164292]
["bitfinex","BTCUSD",1641484498803,0.63856136,42945.0,42943.0,0.02764292]
["bitfinex","BTCUSD",1641484499003,0.63856136,42945.0,42943.0,0.12764292]
["bitfinex","BTCUSD",1641484500051,0.63856136,42945.0,42943.0,0.11164292]
["bitfinex","BTCUSD",1641484500755,0.63856136,42945.0,42943.0,0.12164292]
["bitfinex","BTCUSD",1641484501152,0.63856136,42945.0,42944.0,0.00668781]
["bitfinex","BTCUSD",1641484501553,0.63856136,42945.0,42943.0,0.12164292]
["bitfinex","BTCUSD",1641484501951,0.63856136,42945.0,42943.0,0.11164292]
["bitfinex","BTCUSD",1641484504805,0.63828101,42945.0,42943.0,0.11164292]
["bitfinex","BTCUSD",1641484506812,0.30412428,42944.0,42942.0,0.710715]
["bitfinex","BTCUSD",1641484507010,0.63828101,42945.0,42942.0,0.710715]
["bitfinex","BTCUSD",1641484507864,0.69650001,42945.0,42942.0,0.710715]
["bitfinex","BTCUSD",1641484508064,0.69650001,42945.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484508761,0.69650001,42945.0,42942.0,0.831715]
["bitfinex","BTCUSD",1641484509164,0.63828101,42945.0,42942.0,0.831715]
["bitfinex","BTCUSD",1641484509865,0.28530839,42944.0,42942.0,0.84335828]
["bitfinex","BTCUSD",1641484510065,0.63828101,42945.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484510568,0.28512229,42944.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484510765,0.70749901,42945.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484511406,0.28426903,42944.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484511906,0.70749901,42945.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484512104,0.63828101,42945.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484512305,0.28854375,42944.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484512504,0.63828101,42945.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484512903,0.011,42944.0,42943.0,0.01164311]
["bitfinex","BTCUSD",1641484513107,0.011,42944.0,42942.0,0.810715]
["bitfinex","BTCUSD",1641484513905,0.011,42944.0,42942.0,0.82235829]
["bitfinex","BTCUSD",1641484514107,0.63658101,42945.0,42942.0,0.82235829]
["bitfinex","BTCUSD",1641484514983,0.64658101,42945.0,42944.0,0.31279335]
["bitfinex","BTCUSD",1641484515176,0.64658101,42945.0,42944.0,0.67200826]
["bitfinex","BTCUSD",1641484515575,0.64658101,42945.0,42944.0,2.0728999]
["bitfinex","BTCUSD",1641484515781,0.64658101,42945.0,42944.0,2.3228999]
["bitfinex","BTCUSD",1641484515977,0.18100801,42945.0,42944.0,2.3228999]
["bitfinex","BTCUSD",1641484516175,0.17100801,42945.0,42944.0,2.3811019]
["bitfinex","BTCUSD",1641484516579,0.07154726,42949.0,42948.0,0.27546531]
["bitfinex","BTCUSD",1641484516779,0.04353774,42949.0,42948.0,0.75256153]
["bitfinex","BTCUSD",1641484516981,0.03151673,42949.0,42948.0,0.85256153]
["bitfinex","BTCUSD",1641484517179,3.05095972,42950.0,42948.0,0.95256153]
["bitfinex","BTCUSD",1641484517379,2.85095972,42950.0,42948.0,0.95256153]
["bitfinex","BTCUSD",1641484517579,2.29177846,42950.0,42948.0,1.01075753]
["bitfinex","BTCUSD",1641484517779,2.27670824,42950.0,42948.0,1.01075753]
["bitfinex","BTCUSD",1641484517978,2.26670824,42950.0,42948.0,1.01075753]
["bitfinex","BTCUSD",1641484518384,2.25069694,42950.0,42948.0,1.06895253]
["bitfinex","BTCUSD",1641484518810,2.25069694,42950.0,42948.0,1.07595253]
["bitfinex","BTCUSD",1641484520210,2.25069694,42950.0,42948.0,1.06895253]
["bitfinex","BTCUSD",1641484520814,2.25069694,42950.0,42948.0,1.07595253]
["bitfinex","BTCUSD",1641484522113,2.25069694,42950.0,42948.0,1.06895253]
["bitfinex","BTCUSD",1641484522569,2.25069694,42950.0,42949.0,0.15124472]
["bitfinex","BTCUSD",1641484523368,2.25069694,42950.0,42949.0,0.00124472]
["bitfinex","BTCUSD",1641484523970,2.25069694,42950.0,42948.0,0.59948722]
["bitfinex","BTCUSD",1641484524369,2.25069694,42950.0,42948.0,0.54129122]
["bitfinex","BTCUSD",1641484524669,2.25069694,42950.0,42948.0,0.48859122]
["bitfinex","BTCUSD",1641484524871,1.94069694,42950.0,42948.0,0.065195]
["bitfinex","BTCUSD",1641484525968,1.94069694,42950.0,42949.0,0.5]
["bitfinex","BTCUSD",1641484527412,1.94069694,42950.0,42949.0,0.6]
["bitfinex","BTCUSD",1641484530065,1.93569694,42950.0,42949.0,0.6]
["bitfinex","BTCUSD",1641484532560,1.93569694,42950.0,42949.0,0.5]
["bitfinex","BTCUSD",1641484532965,2.30540794,42950.0,42949.0,0.5]
["bitfinex","BTCUSD",1641484533162,2.30540794,42950.0,42942.0,1.1525]
["bitfinex","BTCUSD",1641484533363,0.369711,42949.0,42942.0,1.1525]
["bitfinex","BTCUSD",1641484533814,0.058226,42947.0,42942.0,1.1525]
["bitfinex","BTCUSD",1641484534611,0.058226,42947.0,42942.0,0.6525]
["bitfinex","BTCUSD",1641484535010,0.058223,42944.0,42942.0,0.6525]
["bitfinex","BTCUSD",1641484535213,0.68408001,42943.0,42942.0,0.6525]
["bitfinex","BTCUSD",1641484535612,0.4,42943.0,42942.0,0.6525]
["bitfinex","BTCUSD",1641484536012,0.4,42943.0,42942.0,0.7525]
["bitfinex","BTCUSD",1641484536212,0.058223,42944.0,42942.0,0.7525]
["bitfinex","BTCUSD",1641484537556,0.058223,42944.0,42942.0,1.2525]
["bitfinex","BTCUSD",1641484539064,0.058223,42944.0,42942.0,0.7525]
["bitfinex","BTCUSD",1641484540663,0.05794274,42944.0,42942.0,0.7525]
["bitfinex","BTCUSD",1641484540862,0.17419869,42944.0,42942.0,0.7525]
["bitfinex","BTCUSD",1641484541063,1.119711,42943.0,42942.0,0.7525]
["bitfinex","BTCUSD",1641484541914,0.369711,42943.0,42942.0,0.7025]
["bitfinex","BTCUSD",1641484542514,0.45,42943.0,42942.0,0.7025]
["bitfinex","BTCUSD",1641484542923,0.9418363,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1641484543113,0.9418363,42943.0,42935.0,0.5]
["bitfinex","BTCUSD",1641484543314,0.369711,42942.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484543614,0.05823,42940.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484544966,0.06523,42940.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484545361,0.12345838,42940.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484545761,0.07022838,42940.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484545961,0.05823,42939.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484546966,0.07023,42939.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484547563,0.012,42939.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484548264,0.41372788,42941.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484548918,0.42572788,42941.0,42936.0,0.05]
["bitfinex","BTCUSD",1641484549821,0.42572788,42941.0,42935.0,0.55]
["bitfinex","BTCUSD",1641484550022,0.012,42941.0,42936.0,0.34167051]
["bitfinex","BTCUSD",1641484550228,1.93569694,42950.0,42938.0,1.64789503]
["bitfinex","BTCUSD",1641484550232,0.49221564,42942.0,42938.0,1.64789503]
["bitfinex","BTCUSD",1641484550427,0.0002,42939.0,42938.0,0.65742805]
["bitfinex","BTCUSD",1641484550620,0.09557576,42938.0,42935.0,0.33452113]
["bitfinex","BTCUSD",1641484550823,0.15,42937.0,42936.0,0.29597947]
["bitfinex","BTCUSD",1641484551026,0.15,42937.0,42936.0,0.66500774]
["bitfinex","BTCUSD",1641484551229,0.15,42937.0,42936.0,0.78143374]
["bitfinex","BTCUSD",1641484551423,0.15,42937.0,42936.0,2.11743374]
["bitfinex","BTCUSD",1641484551824,0.65,42937.0,42936.0,2.11743374]
["bitfinex","BTCUSD",1641484552021,0.5,42937.0,42936.0,2.11743374]
["bitfinex","BTCUSD",1641484552223,0.5,42937.0,42936.0,2.11733374]
["bitfinex","BTCUSD",1641484552470,0.5,42937.0,42936.0,0.55780547]
["bitfinex","BTCUSD",1641484552661,0.5,42937.0,42936.0,0.85175559]
["bitfinex","BTCUSD",1641484552861,0.5,42937.0,42936.0,0.56270547]
["bitfinex","BTCUSD",1641484553062,0.5,42937.0,42936.0,0.158526]
["bitfinex","BTCUSD",1641484553261,0.5,42937.0,42936.0,0.114226]
["bitfinex","BTCUSD",1641484553461,0.2328432,42938.0,42936.0,0.114126]
["bitfinex","BTCUSD",1641484553761,0.2910502,42938.0,42937.0,0.28888396]
["bitfinex","BTCUSD",1641484553961,0.2910502,42938.0,42937.0,1.236]
["bitfinex","BTCUSD",1641484554161,0.17463065,42938.0,42937.0,1.52670125]
["bitfinex","BTCUSD",1641484554361,0.17463065,42938.0,42937.0,1.62660125]
["bitfinex","BTCUSD",1641484554561,0.17463065,42938.0,42937.0,1.7825815]
["bitfinex","BTCUSD",1641484554765,0.17463065,42938.0,42937.0,1.7824815]
["bitfinex","BTCUSD",1641484554962,0.17463065,42938.0,42937.0,1.8874815]
["bitfinex","BTCUSD",1641484555165,0.17463065,42938.0,42937.0,1.7873815]
["bitfinex","BTCUSD",1641484555363,0.17463065,42938.0,42937.0,1.8873815]
["bitfinex","BTCUSD",1641484555562,0.17463065,42938.0,42937.0,1.8872815]
["bitfinex","BTCUSD",1641484555762,0.11641865,42938.0,42937.0,0.5516815]
["bitfinex","BTCUSD",1641484555963,0.11641865,42938.0,42937.0,2.09534539]
["bitfinex","BTCUSD",1641484556219,0.11641865,42938.0,42937.0,2.09034539]
["bitfinex","BTCUSD",1641484556421,0.11641865,42938.0,42937.0,2.09024539]
["bitfinex","BTCUSD",1641484556622,0.116624,42939.0,42937.0,2.19024539]
["bitfinex","BTCUSD",1641484556623,0.0002,42939.0,42937.0,2.19024539]
["bitfinex","BTCUSD",1641484556821,0.0002,42939.0,42938.0,0.33625553]
["bitfinex","BTCUSD",1641484557019,0.0002,42939.0,42938.0,1.67225553]
["bitfinex","BTCUSD",1641484557222,0.53132972,42941.0,42938.0,1.78855353]
["bitfinex","BTCUSD",1641484557425,0.53132972,42941.0,42940.0,1.86748005]
["bitfinex","BTCUSD",1641484557619,0.05840026,42941.0,42940.0,1.61748005]
["bitfinex","BTCUSD",1641484557920,0.05840026,42941.0,42940.0,1.61738005]
["bitfinex","BTCUSD",1641484558118,0.05840026,42941.0,42940.0,1.66408005]
["bitfinex","BTCUSD",1641484558323,0.05840026,42941.0,42940.0,1.3825]
["bitfinex","BTCUSD",1641484558620,0.05840026,42941.0,42940.0,1.7325]
["bitfinex","BTCUSD",1641484558821,0.05840026,42941.0,42940.0,1.7326]
["bitfinex","BTCUSD",1641484559022,0.05840026,42941.0,42940.0,1.7396]
["bitfinex","BTCUSD",1641484559220,0.05840026,42941.0,42940.0,1.7395]
["bitfinex","BTCUSD",1641484559620,0.05840026,42941.0,42940.0,1.7394]
["bitfinex","BTCUSD",1641484560061,0.05840026,42941.0,42940.0,1.7393]
["bitfinex","BTCUSD",1641484560259,0.05840026,42941.0,42940.0,1.7323]
["bitfinex","BTCUSD",1641484560458,0.05840026,42941.0,42940.0,1.7322]
["bitfinex","BTCUSD",1641484560658,0.0002,42941.0,42940.0,1.7322]
["bitfinex","BTCUSD",1641484560856,0.0002,42941.0,42940.0,1.7401]
["bitfinex","BTCUSD",1641484561256,0.0002,42941.0,42940.0,1.74]
["bitfinex","BTCUSD",1641484561856,0.0002,42941.0,42940.0,0.504]
["bitfinex","BTCUSD",1641484562057,0.0002,42941.0,42940.0,0.4047]
["bitfinex","BTCUSD",1641484562258,0.0002,42941.0,42940.0,0.05412825]
["bitfinex","BTCUSD",1641484562456,0.0002,42941.0,42939.0,0.055659]
["bitfinex","BTCUSD",1641484562661,0.0002,42941.0,42939.0,0.034449]
["bitfinex","BTCUSD",1641484562856,0.05841639,42941.0,42939.0,0.019209]
["bitfinex","BTCUSD",1641484563162,0.05841639,42941.0,42940.0,0.00765]
["bitfinex","BTCUSD",1641484564221,0.058213,42940.0,42937.0,0.25649732]
["bitfinex","BTCUSD",1641484564423,0.11642531,42939.0,42937.0,0.31471032]
["bitfinex","BTCUSD",1641484564622,0.11642531,42939.0,42937.0,0.042973]
["bitfinex","BTCUSD",1641484565021,0.11642531,42939.0,42937.0,0.047973]
["bitfinex","BTCUSD",1641484565421,0.5,42938.0,42937.0,0.047973]
["bitfinex","BTCUSD",1641484566221,0.5,42938.0,42937.0,0.042973]
["bitfinex","BTCUSD",1641484566721,0.49602522,42938.0,42937.0,0.042973]
["bitfinex","BTCUSD",1641484566921,0.49602522,42938.0,42937.0,0.01]
["bitfinex","BTCUSD",1641484568161,0.49602522,42938.0,42936.0,1.90068065]
["bitfinex","BTCUSD",1641484568563,0.49602522,42938.0,42937.0,0.29719905]
["bitfinex","BTCUSD",1641484568963,0.49602522,42938.0,42936.0,1.91068065]
["bitfinex","BTCUSD",1641484570164,0.49602522,42938.0,42936.0,1.90068065]
["bitfinex","BTCUSD",1641484570967,0.49602522,42938.0,42936.0,1.91068065]
["bitfinex","BTCUSD",1641484571208,0.49602522,42938.0,42936.0,0.67468065]
["bitfinex","BTCUSD",1641484571407,0.37293179,42938.0,42936.0,0.67468065]
["bitfinex","BTCUSD",1641484571608,0.37293179,42938.0,42936.0,0.33110967]
["bitfinex","BTCUSD",1641484572809,0.37293179,42938.0,42936.0,0.66820626]
["bitfinex","BTCUSD",1641484573014,0.37293179,42938.0,42936.0,0.67720626]
["bitfinex","BTCUSD",1641484573211,0.37293179,42938.0,42936.0,1.91320626]
["bitfinex","BTCUSD",1641484573514,0.37293179,42938.0,42937.0,1.2827]
["bitfinex","BTCUSD",1641484573911,3.179e-05,42938.0,42937.0,1.53847521]
["bitfinex","BTCUSD",1641484574112,0.5,42940.0,42937.0,1.53847521]
["bitfinex","BTCUSD",1641484574313,0.0002,42941.0,42939.0,0.35]
["bitfinex","BTCUSD",1641484574511,0.0002,42941.0,42940.0,1.2827]
["bitfinex","BTCUSD",1641484574971,0.0002,42941.0,42940.0,1.3827]
["bitfinex","BTCUSD",1641484576669,0.0002,42941.0,42940.0,1.2827]
["bitfinex","BTCUSD",1641484577069,0.0002,42941.0,42940.0,1.3917]
["bitfinex","BTCUSD",1641484578369,0.0002,42941.0,42940.0,1.3827]
["bitfinex","BTCUSD",1641484579111,0.0002,42941.0,42940.0,1.3937]
["bitfinex","BTCUSD",1641484579709,0.0002,42941.0,42940.0,1.2937]
["bitfinex","BTCUSD",1641484579912,0.0002,42941.0,42940.0,0.0577]
["bitfinex","BTCUSD",1641484580312,0.0002,42941.0,42940.0,0.0467]
["bitfinex","BTCUSD",1641484580911,0.0002,42941.0,42940.0,0.0557]
["bitfinex","BTCUSD",1641484582312,0.0002,42941.0,42940.0,0.0467]
["bitfinex","BTCUSD",1641484582961,0.0002,42941.0,42940.0,0.0577]
["bitfinex","BTCUSD",1641484584161,0.0002,42941.0,42940.0,0.0467]
["bitfinex","BTCUSD",1641484585061,0.0002,42941.0,42940.0,0.0547]
["bitfinex","BTCUSD",1641484586216,0.0002,42941.0,42940.0,0.0467]
["bitfinex","BTCUSD",1641484586613,0.0002,42941.0,42940.0,1.2827]
["bitfinex","BTCUSD",1641484587112,0.0002,42941.0,42940.0,1.2897]
["bitfinex","BTCUSD",1641484588315,0.0002,42941.0,42940.0,1.2827]
["bitfinex","BTCUSD",1641484588913,0.0002,42941.0,42940.0,1.2877]
["bitfinex","BTCUSD",1641484589614,0.0002,42941.0,42940.0,1.3877]
["bitfinex","BTCUSD",1641484590261,0.0002,42941.0,42940.0,1.3827]
["bitfinex","BTCUSD",1641484591064,0.0002,42941.0,42940.0,1.3917]
["bitfinex","BTCUSD",1641484592461,0.0002,42941.0,42940.0,1.3827]
["bitfinex","BTCUSD",1641484593062,0.0002,42941.0,42940.0,1.3947]
["bitfinex","BTCUSD",1641484594212,0.0002,42941.0,42940.0,1.3827]
["bitfinex","BTCUSD",1641484595014,0.0002,42941.0,42940.0,1.3957]
["bitfinex","BTCUSD",1641484595214,0.0002,42941.0,42940.0,1.5457]
["bitfinex","BTCUSD",1641484596218,0.0002,42941.0,42940.0,1.5327]
["bitfinex","BTCUSD",1641484597015,0.0002,42941.0,42940.0,1.5457]
["bitfinex","BTCUSD",1641484597215,0.0002,42941.0,42940.0,1.3957]
["bitfinex","BTCUSD",1641484597471,0.0002,42941.0,42940.0,1.2957]
["bitfinex","BTCUSD",1641484598270,0.0002,42941.0,42940.0,1.2827]
["bitfinex","BTCUSD",1641484598964,0.0002,42941.0,42940.0,1.2947]
["bitfinex","BTCUSD",1641484599664,0.0002,42941.0,42940.0,0.0587]
["bitfinex","BTCUSD",1641484599864,0.0002,42941.0,42940.0,1.2947]
["bitfinex","BTCUSD",1641484600265,0.0002,42941.0,42940.0,1.3827]
["bitfinex","BTCUSD",1641484600966,0.0002,42941.0,42940.0,1.3957]
["bitfinex","BTCUSD",1641484601614,0.0002,42941.0,42940.0,1.2957]
["bitfinex","BTCUSD",1641484602317,0.0002,42941.0,42940.0,1.2827]
["bitfinex","BTCUSD",1641484603117,0.0002,42941.0,42940.0,1.29387897]
["bitfinex","BTCUSD",1641484604321,0.0002,42941.0,42940.0,1.28187897]
["bitfinex","BTCUSD",1641484604968,0.0002,42941.0,42940.0,1.29487897]
["bitfinex","BTCUSD",1641484606168,0.0002,42941.0,42940.0,0.05887897]
["bitfinex","BTCUSD",1641484606368,0.0002,42941.0,42940.0,0.04587897]
["bitfinex","BTCUSD",1641484606574,0.0002,42941.0,42939.0,0.15]
["bitfinex","BTCUSD",1641484606772,0.0002,42941.0,42932.0,0.20969121]
["bitfinex","BTCUSD",1641484606971,0.0002,42941.0,42932.0,0.00881121]
["bitfinex","BTCUSD",1641484608173,0.0002,42941.0,42930.0,0.40502283]
["bitfinex","BTCUSD",1641484609030,0.0222,42941.0,42930.0,0.40502283]
["bitfinex","BTCUSD",1641484609233,0.0222,42941.0,42934.0,0.24758773]
["bitfinex","BTCUSD",1641484609528,0.0222,42941.0,42930.0,0.40502283]
["bitfinex","BTCUSD",1641484610431,0.5002,42941.0,42930.0,0.40502283]
["bitfinex","BTCUSD",1641484610631,0.38847309,42940.0,42930.0,0.40502283]
["bitfinex","BTCUSD",1641484611028,0.1,42940.0,42935.0,0.25923813]
["bitfinex","BTCUSD",1641484611232,0.1,42940.0,42936.0,0.30828708]
["bitfinex","BTCUSD",1641484612471,0.5002,42941.0,42936.0,0.30828708]
["bitfinex","BTCUSD",1641484613066,0.5212,42941.0,42936.0,0.31228708]
["bitfinex","BTCUSD",1641484613471,0.0212,42941.0,42936.0,0.31228708]
["bitfinex","BTCUSD",1641484614268,0.0212,42941.0,42936.0,0.30828708]
["bitfinex","BTCUSD",1641484614471,0.0002,42941.0,42935.0,0.25923813]
["bitfinex","BTCUSD",1641484614667,0.0002,42941.0,42935.0,1.49523813]
["bitfinex","BTCUSD",1641484615069,0.0252,42941.0,42935.0,1.49523813]
["bitfinex","BTCUSD",1641484616070,0.0252,42941.0,42935.0,0.53516233]
["bitfinex","BTCUSD",1641484616320,0.0002,42941.0,42935.0,0.53516233]
["bitfinex","BTCUSD",1641484616520,0.0002,42941.0,42935.0,0.25923813]
["bitfinex","BTCUSD",1641484616722,0.0002,42941.0,42932.0,0.68042073]
["bitfinex","BTCUSD",1641484616723,0.0002,42941.0,42932.0,0.3892]
["bitfinex","BTCUSD",1641484616920,0.0002,42941.0,42933.0,0.15498802]
["bitfinex","BTCUSD",1641484617125,0.0282,42941.0,42933.0,0.05498802]
["bitfinex","BTCUSD",1641484617523,9.275e-05,42935.0,42933.0,0.05498802]
["bitfinex","BTCUSD",1641484618525,0.0002,42941.0,42933.0,0.05498802]
["bitfinex","BTCUSD",1641484619124,0.0252,42941.0,42933.0,0.31908433]
["bitfinex","BTCUSD",1641484619323,0.0252,42941.0,42933.0,0.41908433]
["bitfinex","BTCUSD",1641484620365,0.0002,42941.0,42933.0,0.41908433]
["bitfinex","BTCUSD",1641484620567,0.0002,42941.0,42933.0,0.15498802]
["bitfinex","BTCUSD",1641484620766,0.0002,42941.0,42933.0,0.05498802]
["bitfinex","BTCUSD",1641484621169,0.0292,42941.0,42933.0,0.05498802]
["bitfinex","BTCUSD",1641484621570,0.0292,42941.0,42936.0,0.32806366]
["bitfinex","BTCUSD",1641484622374,0.0002,42941.0,42933.0,1.29098802]
["bitfinex","BTCUSD",1641484622572,0.4464,42945.0,42936.0,0.27934977]
["bitfinex","BTCUSD",1641484623174,0.4614,42945.0,42936.0,0.27934977]
["bitfinex","BTCUSD",1641484623373,0.4614,42945.0,42938.0,0.31265761]
["bitfinex","BTCUSD",1641484623829,0.05,42944.0,42938.0,0.31265761]
["bitfinex","BTCUSD",1641484624831,0.4464,42945.0,42938.0,0.31265761]
["bitfinex","BTCUSD",1641484625231,0.016,42944.0,42938.0,0.31265761]
["bitfinex","BTCUSD",1641484625831,0.066,42944.0,42939.0,0.29715143]
["bitfinex","BTCUSD",1641484626232,0.066,42944.0,42941.0,3.84]
["bitfinex","BTCUSD",1641484626435,0.05,42944.0,42941.0,3.84]
["bitfinex","BTCUSD",1641484626834,0.0001,42945.0,42941.0,3.84]
["bitfinex","BTCUSD",1641484627033,0.0001,42945.0,42943.0,0.67083811]
["bitfinex","BTCUSD",1641484627237,0.0001,42945.0,42943.0,0.97377897]
["bitfinex","BTCUSD",1641484627238,0.035,42944.0,42943.0,0.97377897]
["bitfinex","BTCUSD",1641484627469,0.035,42944.0,42943.0,1.02632496]
["bitfinex","BTCUSD",1641484627873,0.035,42944.0,42943.0,0.71753811]
["bitfinex","BTCUSD",1641484628069,0.035,42944.0,42943.0,1.006036]
["bitfinex","BTCUSD",1641484628270,0.035,42944.0,42943.0,0.71753811]
["bitfinex","BTCUSD",1641484628572,0.0001,42945.0,42943.0,0.71753811]
["bitfinex","BTCUSD",1641484629171,0.0001,42945.0,42943.0,0.72553811]
["bitfinex","BTCUSD",1641484630274,0.0001,42945.0,42943.0,0.4521305]
["bitfinex","BTCUSD",1641484630470,0.0001,42945.0,42943.0,0.4441305]
["bitfinex","BTCUSD",1641484631071,0.0001,42945.0,42943.0,0.4531305]
["bitfinex","BTCUSD",1641484631320,0.0001,42945.0,42944.0,0.31259775]
["bitfinex","BTCUSD",1641484631521,0.0001,42945.0,42944.0,1.97926948]
["bitfinex","BTCUSD",1641484631720,0.0001,42945.0,42944.0,2.07926948]
["bitfinex","BTCUSD",1641484632522,0.0001,42945.0,42944.0,2.08056565]
["bitfinex","BTCUSD",1641484632926,0.0347297,42949.0,42945.0,0.62298467]
["bitfinex","BTCUSD",1641484633121,0.0347297,42949.0,42946.0,1.2827]
["bitfinex","BTCUSD",1641484633523,0.0347297,42949.0,42946.0,1.3827]
["bitfinex","BTCUSD",1641484634723,1.42408373,42950.0,42947.0,0.28847677]
["bitfinex","BTCUSD",1641484634978,1.41158373,42950.0,42949.0,1.50125113]
["bitfinex","BTCUSD",1641484635171,1.29371638,42950.0,42949.0,1.73395113]
["bitfinex","BTCUSD",1641484636372,1.24617638,42950.0,42949.0,1.73395113]
["bitfinex","BTCUSD",1641484637172,1.24617638,42950.0,42949.0,1.74895113]
["bitfinex","BTCUSD",1641484637774,1.24617638,42950.0,42949.0,1.89895113]
["bitfinex","BTCUSD",1641484637973,1.24617638,42950.0,42949.0,3.82043634]
["bitfinex","BTCUSD",1641484637974,1.04777127,42950.0,42949.0,3.82043634]
["bitfinex","BTCUSD",1641484638176,1.04767127,42950.0,42949.0,3.47043634]
["bitfinex","BTCUSD",1641484638372,1.04767127,42950.0,42949.0,2.97033634]
["bitfinex","BTCUSD",1641484638572,0.97720079,42950.0,42949.0,2.97033634]
["bitfinex","BTCUSD",1641484638829,0.84567487,42950.0,42949.0,3.52033634]
["bitfinex","BTCUSD",1641484639030,0.71723003,42950.0,42949.0,3.50533634]
["bitfinex","BTCUSD",1641484639229,0.71723003,42950.0,42949.0,3.46833634]
["bitfinex","BTCUSD",1641484640032,0.71723003,42950.0,42949.0,3.36833634]
["bitfinex","BTCUSD",1641484640231,0.71723003,42950.0,42949.0,3.31256113]
["bitfinex","BTCUSD",1641484640735,0.71723003,42950.0,42949.0,3.29956113]
["bitfinex","BTCUSD",1641484641132,0.71723003,42950.0,42949.0,3.33956113]
["bitfinex","BTCUSD",1641484641333,0.64908891,42950.0,42949.0,2.83956113]
["bitfinex","BTCUSD",1641484641732,0.64908891,42950.0,42949.0,2.88956113]
["bitfinex","BTCUSD",1641484642331,0.59108891,42950.0,42949.0,3.84956113]
["bitfinex","BTCUSD",1641484642570,0.59108891,42950.0,42949.0,4.84956113]
["bitfinex","BTCUSD",1641484642969,0.57859538,42950.0,42949.0,3.84956113]
["bitfinex","BTCUSD",1641484643173,0.57859538,42950.0,42949.0,3.93715113]
["bitfinex","BTCUSD",1641484643474,0.55346577,42950.0,42949.0,4.43715113]
["bitfinex","BTCUSD",1641484643670,0.53449685,42950.0,42949.0,4.43715113]
["bitfinex","BTCUSD",1641484643880,0.0002,42952.0,42950.0,1.85]
["bitfinex","BTCUSD",1641484644074,0.0003,42956.0,42950.0,1.85]
["bitfinex","BTCUSD",1641484644075,0.0002,42974.0,42951.0,3.10458061]
["bitfinex","BTCUSD",1641484644374,0.0002,42974.0,42963.0,1.586]
["bitfinex","BTCUSD",1641484644573,0.0002,42974.0,42963.0,1.7327]
["bitfinex","BTCUSD",1641484644772,0.0003,42972.0,42963.0,5.5727]
["bitfinex","BTCUSD",1641484644974,0.0003,42972.0,42971.0,0.59606594]
["bitfinex","BTCUSD",1641484645173,0.0003,42972.0,42971.0,0.69606594]
["bitfinex","BTCUSD",1641484646227,0.0003,42972.0,42971.0,1.93206594]
["bitfinex","BTCUSD",1641484646427,0.0003,42972.0,42971.0,1.97876594]
["bitfinex","BTCUSD",1641484647125,0.0003,42972.0,42971.0,1.98876594]
["bitfinex","BTCUSD",1641484647326,0.0003,42972.0,42971.0,0.75276594]
["bitfinex","BTCUSD",1641484647725,0.0003,42972.0,42971.0,1.98876594]
["bitfinex","BTCUSD",1641484649125,0.0003,42972.0,42971.0,1.98976594]
["bitfinex","BTCUSD",1641484649529,0.0003,42972.0,42971.0,2.19099567]
["bitfinex","BTCUSD",1641484650178,0.0003,42972.0,42971.0,2.69099567]
["bitfinex","BTCUSD",1641484650377,0.0003,42972.0,42971.0,2.67999567]
["bitfinex","BTCUSD",1641484650678,0.0003,42972.0,42971.0,2.76160567]
["bitfinex","BTCUSD",1641484651082,0.0003,42972.0,42971.0,2.97999567]
["bitfinex","BTCUSD",1641484651279,0.0003,42972.0,42971.0,2.98999567]
["bitfinex","BTCUSD",1641484651877,0.0003,42972.0,42971.0,2.9841736]
["bitfinex","BTCUSD",1641484652678,0.0003,42972.0,42971.0,2.9741736]
["bitfinex","BTCUSD",1641484653277,0.0003,42972.0,42971.0,3.0341736]
["bitfinex","BTCUSD",1641484654421,0.0003,42972.0,42971.0,2.20471889]
["bitfinex","BTCUSD",1641484654620,0.0003,42972.0,42971.0,0.0467]
["bitfinex","BTCUSD",1641484654821,0.0003,42972.0,42966.0,0.5]
["bitfinex","BTCUSD",1641484655021,0.0003,42972.0,42967.0,0.5]
["bitfinex","BTCUSD",1641484655219,0.0003,42972.0,42966.0,0.5]
["bitfinex","BTCUSD",1641484655220,0.0003,42972.0,42971.0,0.013]
["bitfinex","BTCUSD",1641484656422,0.0003,42972.0,42970.0,1.236]
["bitfinex","BTCUSD",1641484657122,0.0003,42972.0,42971.0,0.73238044]
["bitfinex","BTCUSD",1641484657321,0.0003,42972.0,42971.0,0.31873084]
["bitfinex","BTCUSD",1641484657572,0.0003,42972.0,42971.0,0.1467]
["bitfinex","BTCUSD",1641484657876,0.0550064,42978.0,42973.0,0.55]
["bitfinex","BTCUSD",1641484658078,0.0003,42984.0,42977.0,1.686]
["bitfinex","BTCUSD",1641484658274,0.0003,42984.0,42978.0,1.87060334]
["bitfinex","BTCUSD",1641484658472,0.0003,42984.0,42978.0,1.5827]
["bitfinex","BTCUSD",1641484658672,0.0003,42984.0,42978.0,1.38847521]
["bitfinex","BTCUSD",1641484659274,0.0003,42984.0,42978.0,1.42247521]
["bitfinex","BTCUSD",1641484659678,0.0004,42989.0,42979.0,0.35]
["bitfinex","BTCUSD",1641484659873,0.0004,42989.0,42980.0,1.2827]
["bitfinex","BTCUSD",1641484660073,0.0004,42989.0,42984.0,0.6127048]
["bitfinex","BTCUSD",1641484660274,0.0231226,42988.0,42985.0,1.2827]
["bitfinex","BTCUSD",1641484660676,0.0231226,42988.0,42985.0,1.3827]
["bitfinex","BTCUSD",1641484661328,0.0231226,42988.0,42985.0,1.4407]
["bitfinex","BTCUSD",1641484661535,0.0003,42987.0,42985.0,1.4407]
["bitfinex","BTCUSD",1641484661930,0.0003,42987.0,42985.0,0.2047]
["bitfinex","BTCUSD",1641484662128,0.0003,42987.0,42985.0,0.1047]
["bitfinex","BTCUSD",1641484662331,0.0003,42987.0,42985.0,0.05679]
["bitfinex","BTCUSD",1641484662535,1.65,42986.0,42981.0,3.1799]
["bitfinex","BTCUSD",1641484662731,1.14999999,42982.0,42981.0,2.64458437]
["bitfinex","BTCUSD",1641484662932,1.09999999,42982.0,42981.0,2.38738437]
["bitfinex","BTCUSD",1641484663130,1.09999999,42982.0,42981.0,2.28738437]
["bitfinex","BTCUSD",1641484663131,0.79999999,42982.0,42981.0,2.28738437]
["bitfinex","BTCUSD",1641484663330,0.45,42982.0,42973.0,0.4095363]
["bitfinex","BTCUSD",1641484663731,0.04999999,42981.0,42970.0,0.25571998]
["bitfinex","BTCUSD",1641484664053,0.28689234,42981.0,42967.0,0.29183082]
["bitfinex","BTCUSD",1641484664232,0.04999999,42980.0,42964.0,0.00129357]
["bitfinex","BTCUSD",1641484664631,0.04999999,42976.0,42964.0,0.00129357]
["bitfinex","BTCUSD",1641484664833,0.29911118,42975.0,42964.0,0.26940201]
["bitfinex","BTCUSD",1641484665074,0.29911118,42975.0,42964.0,0.00129357]
["bitfinex","BTCUSD",1641484665075,0.39911118,42975.0,42964.0,0.00129357]
["bitfinex","BTCUSD",1641484665475,0.34911118,42975.0,42960.0,0.05]
["bitfinex","BTCUSD",1641484665678,0.34911118,42975.0,42962.0,0.35]
["bitfinex","BTCUSD",1641484665972,0.29911118,42975.0,42964.0,1.236]
["bitfinex","BTCUSD",1641484666172,0.022,42976.0,42964.0,1.33722744]
["bitfinex","BTCUSD",1641484666373,0.022,42976.0,42964.0,1.23722744]
["bitfinex","BTCUSD",1641484666577,0.44744657,42981.0,42969.0,0.36718538]
["bitfinex","BTCUSD",1641484666775,0.49744657,42981.0,42969.0,0.36718538]
["bitfinex","BTCUSD",1641484666976,0.00120746,42981.0,42979.0,0.05]
["bitfinex","BTCUSD",1641484667175,0.69794,42985.0,42979.0,0.05]
["bitfinex","BTCUSD",1641484667375,0.69794,42985.0,42975.0,3.18117481]
["bitfinex","BTCUSD",1641484667376,0.017,42981.0,42975.0,3.18117481]
["bitfinex","BTCUSD",1641484667574,0.017,42981.0,42975.0,3.28117481]
["bitfinex","BTCUSD",1641484667976,0.017,42981.0,42979.0,0.24971677]
["bitfinex","BTCUSD",1641484668376,0.017,42981.0,42976.0,0.1]
["bitfinex","BTCUSD",1641484668575,0.69794,42985.0,42976.0,0.1]
["bitfinex","BTCUSD",1641484669024,0.74794,42985.0,42975.0,3.18117481]
["bitfinex","BTCUSD",1641484669228,0.76694,42985.0,42975.0,3.18117481]
["bitfinex","BTCUSD",1641484669423,0.76694,42985.0,42976.0,0.29958702]
["bitfinex","BTCUSD",1641484669626,0.76694,42985.0,42982.0,0.38594943]
["bitfinex","BTCUSD",1641484669925,0.71694,42985.0,42982.0,0.38594943]
["bitfinex","BTCUSD",1641484670525,0.69794,42985.0,42976.0,0.29958702]
["bitfinex","BTCUSD",1641484670725,0.69794,42985.0,42976.0,0.39958702]
["bitfinex","BTCUSD",1641484671127,0.74794,42985.0,42976.0,0.29958702]
["bitfinex","BTCUSD",1641484671327,0.72694,42985.0,42979.0,0.05]
["bitfinex","BTCUSD",1641484671527,7.138e-05,42984.0,42979.0,0.05]
["bitfinex","BTCUSD",1641484671729,7.138e-05,42984.0,42983.0,0.75]
["bitfinex","BTCUSD",1641484671926,7.138e-05,42984.0,42983.0,0.0467]
["bitfinex","BTCUSD",1641484672775,0.05007137,42984.0,42983.0,0.0467]
["bitfinex","BTCUSD",1641484672974,7.138e-05,42984.0,42980.0,0.42150935]
["bitfinex","BTCUSD",1641484673375,0.00707138,42984.0,42980.0,0.42150935]
["bitfinex","BTCUSD",1641484673774,0.79501137,42985.0,42980.0,0.42150935]
["bitfinex","BTCUSD",1641484674577,0.79501137,42985.0,42977.0,0.0012034]
["bitfinex","BTCUSD",1641484674778,0.04999999,42978.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484674976,0.28858826,42984.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484675377,0.016,42978.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484675578,0.64999999,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484675776,0.69999999,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484675976,0.74999999,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484677425,0.76499999,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484678225,0.715,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484678423,0.665,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484678624,0.7,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484679125,0.74999999,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484679325,0.76499999,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484679530,0.065,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484679981,0.015,42976.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484680671,0.49272475,42984.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484681072,0.69794,42985.0,42975.0,3.1799]
["bitfinex","BTCUSD",1641484681373,0.08,42984.0,42982.0,0.38801025]
["bitfinex","BTCUSD",1641484682176,0.08006735,42984.0,42982.0,0.38801025]
["bitfinex","BTCUSD",1641484682675,6.735e-05,42984.0,42982.0,0.38801025]
["bitfinex","BTCUSD",1641484683476,0.05006735,42984.0,42982.0,0.39201025]
["bitfinex","BTCUSD",1641484683722,0.05006735,42984.0,42983.0,0.05]
["bitfinex","BTCUSD",1641484684325,0.05006735,42984.0,42982.0,0.39201025]
["bitfinex","BTCUSD",1641484684524,0.05006735,42984.0,42982.0,0.38801025]
["bitfinex","BTCUSD",1641484684729,6.735e-05,42984.0,42982.0,0.38801025]
["bitfinex","BTCUSD",1641484684923,6.735e-05,42984.0,42982.0,0.38731925]
["bitfinex","BTCUSD",1641484685326,0.05006735,42984.0,42983.0,0.33389608]
["bitfinex","BTCUSD",1641484685524,0.05006735,42984.0,42983.0,0.48379608]
["bitfinex","BTCUSD",1641484686026,0.69794,42985.0,42983.0,1.87352936]
["bitfinex","BTCUSD",1641484686427,0.69794,42985.0,42984.0,2.461287]
["bitfinex","BTCUSD",1641484686625,0.69794,42985.0,42984.0,2.607987]
["bitfinex","BTCUSD",1641484687488,0.69794,42985.0,42984.0,2.529987]
["bitfinex","BTCUSD",1641484688078,0.69794,42985.0,42984.0,3.765987]
["bitfinex","BTCUSD",1641484688280,0.69794,42985.0,42984.0,3.865987]
["bitfinex","BTCUSD",1641484688478,0.69794,42985.0,42984.0,2.529987]
["bitfinex","BTCUSD",1641484688696,0.69794,42985.0,42984.0,2.507987]
["bitfinex","BTCUSD",1641484689082,0.69794,42985.0,42984.0,2.857987]
["bitfinex","BTCUSD",1641484689283,0.69794,42985.0,42984.0,2.507987]
["bitfinex","BTCUSD",1641484689481,0.69794,42985.0,42984.0,2.876987]
["bitfinex","BTCUSD",1641484689681,0.69794,42985.0,42984.0,3.762987]
["bitfinex","BTCUSD",1641484689884,0.69794,42985.0,42984.0,2.526987]
["bitfinex","BTCUSD",1641484690581,0.69794,42985.0,42984.0,2.507987]
["bitfinex","BTCUSD",1641484690980,0.69794,42985.0,42984.0,3.743987]
["bitfinex","BTCUSD",1641484691420,0.69794,42985.0,42984.0,3.762987]
["bitfinex","BTCUSD",1641484691822,0.69794,42985.0,42984.0,2.526987]
["bitfinex","BTCUSD",1641484692620,0.69794,42985.0,42984.0,2.507987]
["bitfinex","BTCUSD",1641484692822,0.69800271,42985.0,42984.0,3.743987]
["bitfinex","BTCUSD",1641484693027,0.69800271,42985.0,42984.0,3.843987]
["bitfinex","BTCUSD",1641484693421,0.69800271,42985.0,42984.0,3.926124]
["bitfinex","BTCUSD",1641484693822,0.69800271,42985.0,42984.0,3.826124]
["bitfinex","BTCUSD",1641484694221,0.69800271,42985.0,42984.0,2.590124]
["bitfinex","BTCUSD",1641484694423,0.69800271,42985.0,42984.0,3.826124]
["bitfinex","BTCUSD",1641484694624,0.69800271,42985.0,42984.0,3.902124]
["bitfinex","BTCUSD",1641484695472,0.69800271,42985.0,42984.0,3.920124]
["bitfinex","BTCUSD",1641484695872,0.69800271,42985.0,42984.0,2.584124]
["bitfinex","BTCUSD",1641484696474,0.69800271,42985.0,42984.0,3.820124]
["bitfinex","BTCUSD",1641484696678,0.69800271,42985.0,42984.0,3.802124]
["bitfinex","BTCUSD",1641484697473,0.69800271,42985.0,42984.0,3.826124]
["bitfinex","BTCUSD",1641484698827,0.69800271,42985.0,42984.0,3.802124]
["bitfinex","BTCUSD",1641484699227,0.69800271,42985.0,42984.0,3.902124]
["bitfinex","BTCUSD",1641484699426,0.69800271,42985.0,42984.0,3.918124]
["bitfinex","BTCUSD",1641484699828,0.23293971,42985.0,42984.0,3.918124]
["bitfinex","BTCUSD",1641484700430,0.23293971,42985.0,42984.0,3.859987]
["bitfinex","BTCUSD",1641484700631,0.0003,42987.0,42984.0,3.902124]
["bitfinex","BTCUSD",1641484700828,0.0003,42987.0,42986.0,1.286]
["bitfinex","BTCUSD",1641484701030,0.0003,42987.0,42986.0,1.386]
["bitfinex","BTCUSD",1641484701429,0.0003,42987.0,42986.0,1.4]
["bitfinex","BTCUSD",1641484701831,0.0003,42987.0,42986.0,0.064]
["bitfinex","BTCUSD",1641484702876,0.0003,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641484703472,0.0003,42987.0,42986.0,0.068]
["bitfinex","BTCUSD",1641484704775,0.0003,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641484705379,0.0003,42987.0,42986.0,0.068]
["bitfinex","BTCUSD",1641484706621,0.0003,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641484706821,0.0003,42987.0,42984.0,2.519424]
["bitfinex","BTCUSD",1641484707525,0.0023,42987.0,42984.0,2.539137]
["bitfinex","BTCUSD",1641484708723,0.0003,42987.0,42984.0,2.518137]
["bitfinex","BTCUSD",1641484708922,0.0003,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641484709524,0.0053,42987.0,42986.0,0.093]
["bitfinex","BTCUSD",1641484709723,0.0053,42987.0,42986.0,0.043]
["bitfinex","BTCUSD",1641484710678,0.0053,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641484710679,0.11659408,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641484711080,0.0003,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641484711480,0.0053,42987.0,42986.0,0.082]
["bitfinex","BTCUSD",1641484711881,0.12159408,42987.0,42986.0,0.082]
["bitfinex","BTCUSD",1641484712283,0.12159408,42987.0,42986.0,0.032]
["bitfinex","BTCUSD",1641484712482,0.12159408,42987.0,42986.0,0.082]
["bitfinex","BTCUSD",1641484712681,0.11659408,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1641484712882,0.11659408,42987.0,42986.0,0.04937524]
["bitfinex","BTCUSD",1641484713483,0.11759408,42987.0,42986.0,0.09537524]
["bitfinex","BTCUSD",1641484714728,0.11759408,42987.0,42986.0,0.04937524]
["bitfinex","BTCUSD",1641484714729,0.11659408,42987.0,42986.0,0.04937524]
["bitfinex","BTCUSD",1641484715530,0.11659408,42987.0,42986.0,0.07737524]
["bitfinex","BTCUSD",1641484716826,0.11659408,42987.0,42986.0,0.04937524]
["bitfinex","BTCUSD",1641484717492,0.40959043,42987.0,42986.0,0.025]
["bitfinex","BTCUSD",1641484717684,0.45959043,42987.0,42986.0,0.025]
["bitfinex","BTCUSD",1641484718486,0.16659408,42987.0,42986.0,0.025]
["bitfinex","BTCUSD",1641484719286,0.16659408,42987.0,42984.0,2.518137]
["bitfinex","BTCUSD",1641484719485,0.17359408,42987.0,42984.0,2.518137]
["bitfinex","BTCUSD",1641484720286,0.12359408,42987.0,42984.0,2.518137]
["bitfinex","BTCUSD",1641484720486,0.17359408,42987.0,42984.0,2.518137]
["bitfinex","BTCUSD",1641484720684,0.16659408,42987.0,42984.0,2.518137]
["bitfinex","BTCUSD",1641484721087,0.05815423,42986.0,42984.0,2.46]
["bitfinex","BTCUSD",1641484721333,0.0003,42987.0,42984.0,2.46]
["bitfinex","BTCUSD",1641484721530,0.0083,42987.0,42984.0,2.46]
["bitfinex","BTCUSD",1641484722332,0.05815423,42986.0,42984.0,2.46]
["bitfinex","BTCUSD",1641484723538,0.06515423,42986.0,42984.0,2.46]
["bitfinex","BTCUSD",1641484724734,0.05815423,42986.0,42984.0,2.46]
["bitfinex","BTCUSD",1641484725571,0.06615423,42986.0,42984.0,2.46]
["bitfinex","BTCUSD",1641484727073,0.06615423,42986.0,42984.0,1.99471856]
["bitfinex","BTCUSD",1641484727474,0.06815423,42986.0,42984.0,1.99471856]
["bitfinex","BTCUSD",1641484728822,0.05815423,42986.0,42984.0,1.99471856]
["bitfinex","BTCUSD",1641484729623,0.06615423,42986.0,42984.0,1.99471856]
["bitfinex","BTCUSD",1641484730624,0.06555423,42986.0,42984.0,1.99471856]
["bitfinex","BTCUSD",1641484730826,0.05755423,42986.0,42984.0,1.99471856]
["bitfinex","BTCUSD",1641484731625,0.12330423,42986.0,42984.0,2.05287356]
["bitfinex","BTCUSD",1641484731825,0.17330423,42986.0,42984.0,2.05287356]
["bitfinex","BTCUSD",1641484732571,0.12330423,42986.0,42984.0,2.05287356]
["bitfinex","BTCUSD",1641484732772,0.61630423,42986.0,42984.0,2.05287356]
["bitfinex","BTCUSD",1641484733571,0.62630423,42986.0,42984.0,2.05287356]
["bitfinex","BTCUSD",1641484733773,0.12630423,42986.0,42984.0,2.05287356]
["bitfinex","BTCUSD",1641484735572,0.13230423,42986.0,42984.0,2.15287356]
["bitfinex","BTCUSD",1641484735774,0.13230423,42986.0,42984.0,2.05287356]
["bitfinex","BTCUSD",1641484736228,0.11630423,42986.0,42984.0,2.05287356]
["bitfinex","BTCUSD",1641484737531,0.11630423,42986.0,42984.0,2.05387356]
["bitfinex","BTCUSD",1641484738032,0.16630423,42986.0,42984.0,2.05387356]
["bitfinex","BTCUSD",1641484738236,0.05,42985.0,42984.0,2.05387356]
["bitfinex","BTCUSD",1641484739035,0.11630423,42986.0,42984.0,2.05387356]
["bitfinex","BTCUSD",1641484739535,0.11630423,42986.0,42984.0,2.05687356]
["bitfinex","BTCUSD",1641484740173,0.93565555,43007.0,42988.0,0.26476711]
["bitfinex","BTCUSD",1641484740379,0.5,42997.0,42988.0,0.26476711]
["bitfinex","BTCUSD",1641484740572,0.05,42996.0,42988.0,0.26476711]
["bitfinex","BTCUSD",1641484740773,0.05,42996.0,42985.0,0.04937524]
["bitfinex","BTCUSD",1641484740972,0.31219927,42995.0,42985.0,0.04937524]
["bitfinex","BTCUSD",1641484741372,0.36219927,42995.0,42985.0,0.04937524]
["bitfinex","BTCUSD",1641484742274,0.1,42990.0,42985.0,0.04937524]
["bitfinex","BTCUSD",1641484742471,0.116311,42989.0,42985.0,0.04937524]
["bitfinex","BTCUSD",1641484742673,0.166311,42989.0,42985.0,0.04937524]
["bitfinex","BTCUSD",1641484742873,0.05,42988.0,42985.0,0.04937524]
["bitfinex","BTCUSD",1641484743275,0.4432364,42988.0,42985.0,0.04937524]
["bitfinex","BTCUSD",1641484743927,0.4432364,42988.0,42984.0,1.98971856]
["bitfinex","BTCUSD",1641484744325,0.16631209,42988.0,42984.0,1.98971856]
["bitfinex","BTCUSD",1641484744526,0.16631209,42988.0,42984.0,1.52441556]
["bitfinex","BTCUSD",1641484745026,0.7979,42987.0,42984.0,1.52441556]
["bitfinex","BTCUSD",1641484745626,0.42033575,42986.0,42984.0,0.59376209]
["bitfinex","BTCUSD",1641484745828,1.2979,42985.0,42984.0,0.59376209]
["bitfinex","BTCUSD",1641484746026,1.667611,42985.0,42984.0,0.12840109]
["bitfinex","BTCUSD",1641484746226,0.75,42984.0,42973.0,0.04937524]
["bitfinex","BTCUSD",1641484746427,0.73609188,42983.0,42973.0,0.04937524]
["bitfinex","BTCUSD",1641484746629,0.05,42982.0,42973.0,0.04937524]
["bitfinex","BTCUSD",1641484746829,0.05,42982.0,42968.0,0.00128439]
["bitfinex","BTCUSD",1641484747027,0.05,42982.0,42975.0,0.04937524]
["bitfinex","BTCUSD",1641484747674,0.054,42982.0,42976.0,0.04937524]
["bitfinex","BTCUSD",1641484747875,0.054,42982.0,42974.0,0.26768377]
["bitfinex","BTCUSD",1641484748076,0.054,42982.0,42976.0,0.04937524]
["bitfinex","BTCUSD",1641484748276,0.009,42982.0,42976.0,0.04937524]
["bitfinex","BTCUSD",1641484748878,0.7491925,42985.0,42976.0,0.04937524]
["bitfinex","BTCUSD",1641484749078,0.7491925,42985.0,42974.0,0.26768377]
["bitfinex","BTCUSD",1641484749079,0.369711,42984.0,42974.0,0.26768377]
["bitfinex","BTCUSD",1641484749281,0.369711,42984.0,42976.0,0.04937524]
["bitfinex","BTCUSD",1641484749477,0.369711,42984.0,42974.0,0.26768377]
["bitfinex","BTCUSD",1641484749678,0.05062475,42983.0,42973.0,0.04937524]
["bitfinex","BTCUSD",1641484749880,0.013,42984.0,42973.0,0.04937524]
["bitfinex","BTCUSD",1641484750479,0.36673143,42984.0,42973.0,0.04937524]
["bitfinex","BTCUSD",1641484750880,0.35373143,42984.0,42973.0,0.04937524]
["bitfinex","BTCUSD",1641484751545,0.35373143,42984.0,42970.0,1.04461611]
["bitfinex","BTCUSD",1641484751546,0.36673143,42984.0,42970.0,0.76856005]
["bitfinex","BTCUSD",1641484751745,0.05062475,42981.0,42970.0,0.76856005]
["bitfinex","BTCUSD",1641484751946,0.04153533,42976.0,42970.0,0.3031291]
["bitfinex","BTCUSD",1641484752144,0.369711,42975.0,42960.0,0.11630762]
["bitfinex","BTCUSD",1641484752344,0.37142606,42975.0,42960.0,0.11630762]
["bitfinex","BTCUSD",1641484752645,0.6,42974.0,42964.0,0.26591001]
["bitfinex","BTCUSD",1641484752943,0.6,42974.0,42962.0,0.30680659]
["bitfinex","BTCUSD",1641484753344,0.6,42974.0,42962.0,0.29839815]
["bitfinex","BTCUSD",1641484753541,0.609,42974.0,42962.0,0.29839815]
["bitfinex","BTCUSD",1641484753742,0.709,42974.0,42964.0,0.28523103]
["bitfinex","BTCUSD",1641484753942,0.369711,42973.0,42964.0,0.28523103]
["bitfinex","BTCUSD",1641484754142,0.348783,42972.0,42964.0,0.28523103]
["bitfinex","BTCUSD",1641484754342,0.398783,42972.0,42963.0,0.26150788]
["bitfinex","BTCUSD",1641484754743,0.398783,42972.0,42960.0,0.67158038]
["bitfinex","BTCUSD",1641484754988,0.05,42972.0,42962.0,0.00126213]
["bitfinex","BTCUSD",1641484755179,0.34775335,42972.0,42962.0,0.00126213]
["bitfinex","BTCUSD",1641484755379,0.34275335,42972.0,42962.0,0.00126213]
["bitfinex","BTCUSD",1641484755580,0.40275335,42972.0,42962.0,0.00126213]
["bitfinex","BTCUSD",1641484755979,0.40275335,42972.0,42963.0,0.26324773]
["bitfinex","BTCUSD",1641484757186,0.30378219,42971.0,42963.0,0.26324773]
["bitfinex","BTCUSD",1641484757383,0.30378219,42971.0,42961.0,0.28555728]
["bitfinex","BTCUSD",1641484757384,0.40378219,42971.0,42961.0,0.28555728]
["bitfinex","BTCUSD",1641484757583,0.05,42970.0,42961.0,0.28555728]
["bitfinex","BTCUSD",1641484758484,0.049,42970.0,42961.0,0.28676903]
["bitfinex","BTCUSD",1641484758732,0.049,42970.0,42964.0,0.1499]
["bitfinex","BTCUSD",1641484758934,0.049,42970.0,42961.0,1.05913981]
["bitfinex","BTCUSD",1641484759533,0.049,42970.0,42969.0,0.40810835]
["bitfinex","BTCUSD",1641484759738,0.055,42970.0,42968.0,0.31130731]
["bitfinex","BTCUSD",1641484760937,0.049,42970.0,42968.0,0.73766589]
["bitfinex","BTCUSD",1641484761636,0.055,42970.0,42968.0,0.73766589]
["bitfinex","BTCUSD",1641484762875,0.049,42970.0,42968.0,0.73766589]
["bitfinex","BTCUSD",1641484763676,0.053,42970.0,42968.0,0.73766589]
["bitfinex","BTCUSD",1641484763879,0.053,42970.0,42965.0,0.26054565]
["bitfinex","BTCUSD",1641484764079,0.053,42970.0,42961.0,0.15121175]
["bitfinex","BTCUSD",1641484764278,0.053,42970.0,42961.0,0.15]
["bitfinex","BTCUSD",1641484764884,0.049,42970.0,42961.0,0.15]
["bitfinex","BTCUSD",1641484765181,0.049,42970.0,42962.0,0.66059892]
["bitfinex","BTCUSD",1641484765579,0.061,42970.0,42962.0,0.66059892]
["bitfinex","BTCUSD",1641484765981,0.061,42970.0,42961.0,0.15]
["bitfinex","BTCUSD",1641484766226,0.41154551,42970.0,42961.0,0.15]
["bitfinex","BTCUSD",1641484766430,0.4011047,42970.0,42961.0,0.15]
["bitfinex","BTCUSD",1641484766629,0.061,42970.0,42961.0,0.15]
["bitfinex","BTCUSD",1641484766828,0.049,42970.0,42961.0,0.15]
["bitfinex","BTCUSD",1641484767230,0.55,42969.0,42958.0,0.42]
["bitfinex","BTCUSD",1641484767438,0.10125877,42960.0,42958.0,0.42]
["bitfinex","BTCUSD",1641484767632,0.1,42959.0,42946.0,0.3064]
["bitfinex","BTCUSD",1641484767831,0.2,42959.0,42948.0,1.26940126]
["bitfinex","BTCUSD",1641484768032,0.2,42959.0,42948.0,0.31610126]
["bitfinex","BTCUSD",1641484768232,0.2,42959.0,42949.0,0.24973338]
["bitfinex","BTCUSD",1641484768431,0.2,42959.0,42950.0,0.4261174]
["bitfinex","BTCUSD",1641484769632,0.211,42959.0,42950.0,0.4261174]
["bitfinex","BTCUSD",1641484770876,0.2,42959.0,42950.0,0.4261174]
["bitfinex","BTCUSD",1641484771678,0.212,42959.0,42950.0,0.4261174]
["bitfinex","BTCUSD",1641484771879,0.212,42959.0,42950.0,0.72890987]
["bitfinex","BTCUSD",1641484772080,0.212,42959.0,42958.0,0.30870434]
["bitfinex","BTCUSD",1641484772879,0.15,42959.0,42958.0,0.30870434]
["bitfinex","BTCUSD",1641484773725,0.164,42959.0,42958.0,0.30870434]
["bitfinex","BTCUSD",1641484774725,0.164,42959.0,42957.0,0.43094678]
["bitfinex","BTCUSD",1641484774926,0.15,42959.0,42957.0,0.43094678]
["bitfinex","BTCUSD",1641484775527,0.15,42959.0,42951.0,0.00123744]
["bitfinex","BTCUSD",1641484775730,0.30405321,42958.0,42953.0,0.28042692]
["bitfinex","BTCUSD",1641484775932,0.163,42959.0,42953.0,0.28042692]
["bitfinex","BTCUSD",1641484776130,0.302193,42958.0,42953.0,0.28042692]
["bitfinex","BTCUSD",1641484776629,0.163,42959.0,42953.0,0.28042692]
["bitfinex","BTCUSD",1641484776830,0.163,42959.0,42955.0,0.35742027]
["bitfinex","BTCUSD",1641484777488,0.15,42959.0,42955.0,0.35742027]
["bitfinex","BTCUSD",1641484777680,0.163,42959.0,42955.0,0.35742027]
["bitfinex","BTCUSD",1641484778684,0.213,42959.0,42951.0,0.00123744]
["bitfinex","BTCUSD",1641484778884,0.213,42959.0,42889.0,2.0303819]
["bitfinex","BTCUSD",1641484778885,0.0012025,42954.0,42942.0,1.7382]
["bitfinex","BTCUSD",1641484779185,0.03161904,42950.0,42938.0,0.7315]
["bitfinex","BTCUSD",1641484779385,0.0012249,42944.0,42937.0,0.7195]
["bitfinex","BTCUSD",1641484779786,0.0012249,42944.0,42936.0,0.9903]
["bitfinex","BTCUSD",1641484780584,0.0012249,42944.0,42934.0,0.65619996]
["bitfinex","BTCUSD",1641484781640,0.0092249,42944.0,42934.0,0.65619996]
["bitfinex","BTCUSD",1641484783436,0.0012249,42944.0,42934.0,0.65619996]
["bitfinex","BTCUSD",1641484783637,0.0112249,42944.0,42934.0,0.65619996]
["bitfinex","BTCUSD",1641484784637,0.0112249,42944.0,42934.0,0.80609996]
["bitfinex","BTCUSD",1641484784837,0.0012249,42944.0,42934.0,0.80609996]
["bitfinex","BTCUSD",1641484785081,0.0012249,42944.0,42934.0,0.65619996]
["bitfinex","BTCUSD",1641484785278,0.46610126,42949.0,42934.0,0.65619996]
["bitfinex","BTCUSD",1641484785481,0.52341539,42949.0,42941.0,0.4529515]
["bitfinex","BTCUSD",1641484785683,0.009,42944.0,42934.0,0.63221706]
["bitfinex","BTCUSD",1641484786880,0.52341539,42949.0,42940.0,0.39437436]
["bitfinex","BTCUSD",1641484787784,0.43441539,42949.0,42940.0,0.39437436]
["bitfinex","BTCUSD",1641484787982,0.43441539,42949.0,42936.0,0.2684575]
["bitfinex","BTCUSD",1641484788186,0.43441539,42949.0,42942.0,0.41642819]
["bitfinex","BTCUSD",1641484788383,0.53441539,42949.0,42942.0,0.41642819]
["bitfinex","BTCUSD",1641484788828,0.20125989,42949.0,42942.0,0.41642819]
["bitfinex","BTCUSD",1641484789030,0.33164859,42948.0,42942.0,0.41642819]
["bitfinex","BTCUSD",1641484789428,0.43164859,42948.0,42942.0,0.41642819]
["bitfinex","BTCUSD",1641484789629,0.44164859,42948.0,42942.0,0.41642819]
["bitfinex","BTCUSD",1641484790929,0.43164859,42948.0,42942.0,0.41642819]
["bitfinex","BTCUSD",1641484791729,0.44164859,42948.0,42942.0,0.41642819]
["bitfinex","BTCUSD",1641484792232,0.44164859,42948.0,42933.0,0.30774323]
["bitfinex","BTCUSD",1641484792486,0.44164859,42948.0,42932.0,1.7214]
["bitfinex","BTCUSD",1641484792487,0.00125124,42943.0,42932.0,1.7214]
["bitfinex","BTCUSD",1641484793180,0.00125124,42943.0,42933.0,0.24062518]
["bitfinex","BTCUSD",1641484793584,0.00125124,42943.0,42936.0,0.335118]
["bitfinex","BTCUSD",1641484793783,0.01125124,42943.0,42936.0,0.335118]
["bitfinex","BTCUSD",1641484795084,0.00125124,42943.0,42936.0,0.335118]
["bitfinex","BTCUSD",1641484795384,0.00125124,42943.0,42933.0,0.24062518]
["bitfinex","BTCUSD",1641484795785,0.01025124,42943.0,42933.0,0.24062518]
["bitfinex","BTCUSD",1641484796641,0.01025124,42943.0,42934.0,0.37713627]
["bitfinex","BTCUSD",1641484797043,0.00125124,42943.0,42934.0,0.37713627]
["bitfinex","BTCUSD",1641484797641,0.01025124,42943.0,42934.0,0.37713627]
["bitfinex","BTCUSD",1641484799144,0.00125124,42943.0,42934.0,0.37713627]
["bitfinex","BTCUSD",1641484799743,0.01025124,42943.0,42934.0,0.37713627]
["bitfinex","BTCUSD",1641484800279,0.009,42943.0,42941.0,0.35186038]
["bitfinex","BTCUSD",1641484801580,0.0012078,42947.0,42941.0,0.35186038]
["bitfinex","BTCUSD",1641484801781,0.009,42943.0,42941.0,0.35186038]
["bitfinex","BTCUSD",1641484802181,0.009,42943.0,42942.0,0.4]
["bitfinex","BTCUSD",1641484802983,0.0012078,42947.0,42942.0,0.72709206]
["bitfinex","BTCUSD",1641484803387,0.0012078,42947.0,42942.0,0.32709206]
["bitfinex","BTCUSD",1641484803828,0.0092078,42947.0,42942.0,0.32709206]
["bitfinex","BTCUSD",1641484804428,0.00892765,42947.0,42942.0,0.32709206]
["bitfinex","BTCUSD",1641484804629,0.00892765,42947.0,42943.0,0.31407421]
["bitfinex","BTCUSD",1641484805129,0.00092765,42947.0,42943.0,0.31407421]
["bitfinex","BTCUSD",1641484805730,0.01292765,42947.0,42943.0,0.31407421]
["bitfinex","BTCUSD",1641484806433,0.01292765,42947.0,42942.0,0.32709206]
["bitfinex","BTCUSD",1641484807033,0.00092765,42947.0,42942.0,0.32709206]
["bitfinex","BTCUSD",1641484807680,0.00992765,42947.0,42943.0,0.31586322]
["bitfinex","BTCUSD",1641484808781,0.00992765,42947.0,42942.0,0.32709206]
["bitfinex","BTCUSD",1641484809286,0.00992765,42947.0,42941.0,0.35186038]
["bitfinex","BTCUSD",1641484809482,0.02014108,42944.0,42941.0,0.35186038]
["bitfinex","BTCUSD",1641484810382,0.02014108,42944.0,42941.0,0.67095127]
["bitfinex","BTCUSD",1641484811728,0.03014108,42944.0,42941.0,0.67095127]
["bitfinex","BTCUSD",1641484812534,0.03014108,42944.0,42942.0,0.2896856]
["bitfinex","BTCUSD",1641484813031,0.02014108,42944.0,42943.0,0.0467]
["bitfinex","BTCUSD",1641484813533,0.0012409,42960.0,42949.0,0.28022007]
["bitfinex","BTCUSD",1641484813730,0.0012409,42960.0,42952.0,0.25955993]
["bitfinex","BTCUSD",1641484813731,0.369711,42959.0,42952.0,0.25955993]
["bitfinex","BTCUSD",1641484814031,0.469711,42959.0,42946.0,0.3288158]
["bitfinex","BTCUSD",1641484814230,0.1,42959.0,42945.0,0.34500525]
["bitfinex","BTCUSD",1641484814437,0.00125265,42958.0,42943.0,0.036]
["bitfinex","BTCUSD",1641484814631,0.04703265,42959.0,42943.0,0.036]
["bitfinex","BTCUSD",1641484814831,0.87785012,42962.0,42943.0,0.036]
["bitfinex","BTCUSD",1641484815081,0.6922,42962.0,42951.0,0.30306803]
["bitfinex","BTCUSD",1641484815287,0.369711,42961.0,42951.0,0.30306803]
["bitfinex","BTCUSD",1641484815483,0.05,42962.0,42952.0,0.3590982]
["bitfinex","BTCUSD",1641484815685,0.01,42962.0,42952.0,0.3590982]
["bitfinex","BTCUSD",1641484815882,0.01,42962.0,42952.0,0.3603908]
["bitfinex","BTCUSD",1641484816485,0.01,42962.0,42953.0,0.36742611]
["bitfinex","BTCUSD",1641484817087,0.05,42965.0,42953.0,0.36742611]
["bitfinex","BTCUSD",1641484817685,0.063,42965.0,42953.0,0.36742611]
["bitfinex","BTCUSD",1641484818287,0.063,42965.0,42961.0,0.34833148]
["bitfinex","BTCUSD",1641484818488,0.369711,42964.0,42961.0,0.34833148]
["bitfinex","BTCUSD",1641484818732,0.419711,42964.0,42961.0,0.34833148]
["bitfinex","BTCUSD",1641484819836,0.530711,42964.0,42961.0,0.34833148]
["bitfinex","BTCUSD",1641484820034,0.430711,42964.0,42961.0,0.34833148]
["bitfinex","BTCUSD",1641484820533,0.430711,42964.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484820934,0.519711,42964.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484821137,0.419711,42964.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484821737,0.432711,42964.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484822980,0.419711,42964.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484823783,0.431711,42964.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484824182,0.062,42964.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484824382,0.012,42964.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484824984,0.20768321,42971.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484825182,0.419711,42970.0,42962.0,0.00041735]
["bitfinex","BTCUSD",1641484825383,0.42495444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484825585,0.52495444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484825785,0.43595444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484826733,0.53595444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484827133,0.52495444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484827334,1.27495444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484827736,1.28595444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484829039,0.52495444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484829338,1.02495444,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484829737,1.019711,42970.0,42969.0,0.32876494]
["bitfinex","BTCUSD",1641484830377,1.019711,42970.0,42969.0,0.32918229]
["bitfinex","BTCUSD",1641484830778,1.019711,42970.0,42969.0,0.00041735]
["bitfinex","BTCUSD",1641484831978,0.519711,42970.0,42969.0,0.00041735]
["bitfinex","BTCUSD",1641484832179,0.519711,42970.0,42969.0,0.01117494]
["bitfinex","BTCUSD",1641484833179,1.019711,42970.0,42969.0,0.01117494]
["bitfinex","BTCUSD",1641484833580,0.369711,42970.0,42969.0,0.01117494]
["bitfinex","BTCUSD",1641484833834,0.0815,42982.0,42969.0,0.01117494]
["bitfinex","BTCUSD",1641484833835,0.49242862,42974.0,42969.0,0.01117494]
["bitfinex","BTCUSD",1641484834034,0.49242862,42974.0,42970.0,0.28954685]
["bitfinex","BTCUSD",1641484834335,0.49242862,42975.0,42971.0,0.00129208]
["bitfinex","BTCUSD",1641484835134,0.49242862,42977.0,42971.0,0.00129208]
["bitfinex","BTCUSD",1641484835936,0.369711,42976.0,42971.0,0.00129208]
["bitfinex","BTCUSD",1641484836136,0.469711,42976.0,42971.0,0.00129208]
["bitfinex","BTCUSD",1641484836336,0.1,42976.0,42971.0,0.00129208]
["bitfinex","BTCUSD",1641484836535,0.05,42976.0,42971.0,0.00129208]
["bitfinex","BTCUSD",1641484836738,0.05,42976.0,42971.0,0.32237858]
["bitfinex","BTCUSD",1641484836937,0.59242862,42977.0,42971.0,0.32237858]
["bitfinex","BTCUSD",1641484837339,0.1,42977.0,42971.0,0.32237858]
["bitfinex","BTCUSD",1641484837581,0.05,42976.0,42972.0,0.32503184]
["bitfinex","BTCUSD",1641484837984,0.49242862,42979.0,42973.0,0.34045204]
["bitfinex","BTCUSD",1641484838382,0.49242862,42980.0,42973.0,0.34045204]
["bitfinex","BTCUSD",1641484838782,0.49242862,42980.0,42978.0,0.00126052]
["bitfinex","BTCUSD",1641484839783,0.49242862,42980.0,42979.0,0.31287386]
["bitfinex","BTCUSD",1641484840184,0.4378,42981.0,42979.0,0.31287386]
["bitfinex","BTCUSD",1641484840587,0.4378,42981.0,42980.0,0.4564318]
["bitfinex","BTCUSD",1641484840985,1.7878,42981.0,42980.0,0.4564318]
["bitfinex","BTCUSD",1641484841236,2.007511,42981.0,42980.0,0.4564318]
["bitfinex","BTCUSD",1641484841435,2.05723075,42981.0,42980.0,0.4564318]
["bitfinex","BTCUSD",1641484842035,1.569711,42981.0,42980.0,0.4564318]
["bitfinex","BTCUSD",1641484842236,0.419711,42981.0,42976.0,0.0012659]
["bitfinex","BTCUSD",1641484842437,0.05,42981.0,42976.0,0.0012659]
["bitfinex","BTCUSD",1641484842636,0.51158112,42985.0,42976.0,0.0012659]
["bitfinex","BTCUSD",1641484842837,0.369711,42984.0,42976.0,0.0012659]
["bitfinex","BTCUSD",1641484843038,0.469711,42984.0,42976.0,0.0012659]
["bitfinex","BTCUSD",1641484843242,0.1,42984.0,42976.0,0.0012659]
["bitfinex","BTCUSD",1641484843438,0.1,42984.0,42980.0,0.39416334]
["bitfinex","BTCUSD",1641484844039,0.05,42985.0,42980.0,0.39416334]
["bitfinex","BTCUSD",1641484844640,0.0001,42986.0,42980.0,0.39416334]
["bitfinex","BTCUSD",1641484845291,0.369711,42985.0,42980.0,0.39416334]
["bitfinex","BTCUSD",1641484845495,0.05,42985.0,42980.0,0.39416334]
["bitfinex","BTCUSD",1641484845693,0.1,42985.0,42980.0,0.39416334]
["bitfinex","BTCUSD",1641484845898,0.0001,42986.0,42980.0,0.39416334]
["bitfinex","BTCUSD",1641484846496,0.0001,42986.0,42984.0,0.00122006]
["bitfinex","BTCUSD",1641484847097,0.0001,42986.0,42985.0,0.32561553]
["bitfinex","BTCUSD",1641484848928,0.0001,42986.0,42985.0,0.28561553]
["bitfinex","BTCUSD",1641484849729,0.0001,42986.0,42985.0,0.58428464]
["bitfinex","BTCUSD",1641484850329,0.0001,42986.0,42985.0,0.58470199]
["bitfinex","BTCUSD",1641484852233,0.0001,42986.0,42985.0,0.28603288]
["bitfinex","BTCUSD",1641484853690,0.0001,42986.0,42985.0,0.62149527]
["bitfinex","BTCUSD",1641484853889,0.0001,42986.0,42985.0,0.68021671]
["bitfinex","BTCUSD",1641484854089,0.0001,42986.0,42985.0,0.34475432]
["bitfinex","BTCUSD",1641484854287,0.0001,42986.0,42985.0,0.49475432]
["bitfinex","BTCUSD",1641484855390,0.00025442,42987.0,42985.0,0.49475432]
["bitfinex","BTCUSD",1641484855588,0.00025442,42987.0,42985.0,0.34475432]
["bitfinex","BTCUSD",1641484855789,0.00025442,42987.0,42985.0,0.34575432]
["bitfinex","BTCUSD",1641484857039,0.00025442,42987.0,42985.0,0.34475432]
["bitfinex","BTCUSD",1641484857839,0.00025442,42987.0,42985.0,0.34675432]
["bitfinex","BTCUSD",1641484858940,0.00025222,42991.0,42989.0,0.00129709]
["bitfinex","BTCUSD",1641484859239,0.00025222,42991.0,42989.0,0.44711587]
["bitfinex","BTCUSD",1641484860281,0.00025222,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484860788,0.36996322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484860983,3.01779322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484861183,3.11779322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484861582,3.36452315,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484861780,3.12559357,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484861982,3.13379322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484862283,3.13964195,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484862483,3.13379322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484862684,3.03379322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484863083,3.01779322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484863582,3.11779322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484863829,3.13079322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484864132,1.28079322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484864929,2.28079322,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484865131,3.25310748,42991.0,42990.0,0.00041735]
["bitfinex","BTCUSD",1641484865534,0.369711,42987.0,42964.0,0.2861]
["bitfinex","BTCUSD",1641484865734,0.34030942,42986.0,42973.0,0.00874329]
["bitfinex","BTCUSD",1641484865930,0.369711,42985.0,42973.0,0.00874329]
["bitfinex","BTCUSD",1641484866130,0.69783,42984.0,42973.0,0.00874329]
["bitfinex","BTCUSD",1641484866331,0.31233916,42975.0,42969.0,0.30236181]
["bitfinex","BTCUSD",1641484866530,0.51233916,42975.0,42965.0,0.76265684]
["bitfinex","BTCUSD",1641484866937,1.00509145,42975.0,42965.0,0.76265684]
["bitfinex","BTCUSD",1641484867133,1.00509145,42975.0,42964.0,0.00124855]
["bitfinex","BTCUSD",1641484867331,1.00509145,42975.0,42961.0,0.65586727]
["bitfinex","BTCUSD",1641484867580,1.00509145,42975.0,42962.0,0.35051343]
["bitfinex","BTCUSD",1641484867987,0.49275229,42974.0,42962.0,0.35051343]
["bitfinex","BTCUSD",1641484868484,0.59275229,42974.0,42962.0,0.35051343]
["bitfinex","BTCUSD",1641484868681,0.84310537,42973.0,42962.0,0.35051343]
["bitfinex","BTCUSD",1641484869080,0.89310537,42973.0,42962.0,0.35051343]
["bitfinex","BTCUSD",1641484870081,0.90710537,42973.0,42962.0,0.35051343]
["bitfinex","BTCUSD",1641484870282,0.90710537,42973.0,42962.0,0.66962487]
["bitfinex","BTCUSD",1641484871083,0.89310537,42973.0,42962.0,0.66962487]
["bitfinex","BTCUSD",1641484871732,0.89310537,42973.0,42962.0,0.31911144]
["bitfinex","BTCUSD",1641484871936,1.00710537,42973.0,42961.0,0.40198259]
["bitfinex","BTCUSD",1641484872132,0.90710537,42973.0,42961.0,0.40198259]
["bitfinex","BTCUSD",1641484872733,0.90710537,42973.0,42962.0,0.05662843]
["bitfinex","BTCUSD",1641484872935,0.60675229,42973.0,42963.0,0.3073096]
["bitfinex","BTCUSD",1641484873135,0.60675229,42973.0,42966.0,0.00125899]
["bitfinex","BTCUSD",1641484873335,0.59275229,42973.0,42966.0,0.00125899]
["bitfinex","BTCUSD",1641484873734,0.1,42973.0,42966.0,0.00125899]
["bitfinex","BTCUSD",1641484873933,0.064,42973.0,42966.0,0.00125899]
["bitfinex","BTCUSD",1641484875182,0.1,42973.0,42968.0,0.4273537]
["bitfinex","BTCUSD",1641484875385,0.05,42973.0,42968.0,0.4273537]
["bitfinex","BTCUSD",1641484875582,0.59275229,42976.0,42968.0,0.4273537]
["bitfinex","BTCUSD",1641484875784,0.54275229,42976.0,42968.0,0.4273537]
["bitfinex","BTCUSD",1641484876082,0.016,42973.0,42970.0,0.00123624]
["bitfinex","BTCUSD",1641484877284,0.59275229,42978.0,42970.0,0.00123624]
["bitfinex","BTCUSD",1641484877486,0.369711,42977.0,42970.0,0.00123624]
["bitfinex","BTCUSD",1641484877684,0.59275229,42978.0,42970.0,0.00123624]
["bitfinex","BTCUSD",1641484877885,0.369694,42977.0,42970.0,0.00123624]
["bitfinex","BTCUSD",1641484878085,0.469694,42977.0,42970.0,0.00123624]
["bitfinex","BTCUSD",1641484878586,0.469694,42977.0,42970.0,0.26606256]
["bitfinex","BTCUSD",1641484878832,0.1,42977.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484879033,0.55675229,42978.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484879235,0.54275229,42978.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484879836,0.113,42978.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484880036,0.013,42978.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484881036,0.369694,42977.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484881436,0.469694,42977.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484881635,0.89138698,42977.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484882037,0.90338698,42977.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484882240,1.39613927,42977.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484882687,1.29613927,42977.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484882887,1.39613927,42977.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484883088,0.26088631,42975.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484883288,0.7360732,42974.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484883488,0.05,42973.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484883687,0.72419218,42972.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484884289,0.82419218,42972.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484884487,0.469694,42972.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484884891,1.167524,42972.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484885088,1.75882675,42972.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484885789,1.167524,42972.0,42971.0,0.0086059]
["bitfinex","BTCUSD",1641484885991,1.177524,42972.0,42963.0,0.00874382]
["bitfinex","BTCUSD",1641484886232,1.23362524,42972.0,42963.0,0.00874382]
["bitfinex","BTCUSD",1641484886534,0.00127069,42967.0,42963.0,0.00874382]
["bitfinex","BTCUSD",1641484886733,0.00127069,42967.0,42950.0,0.76265684]
["bitfinex","BTCUSD",1641484886734,1.85,42963.0,42950.0,0.76265684]
["bitfinex","BTCUSD",1641484886935,0.71000342,42962.0,42950.0,0.76265684]
["bitfinex","BTCUSD",1641484887132,0.27835398,42957.0,42950.0,0.76265684]
["bitfinex","BTCUSD",1641484887333,0.05,42957.0,42950.0,0.76265684]
["bitfinex","BTCUSD",1641484887639,0.00907962,42959.0,42950.0,0.76265684]
["bitfinex","BTCUSD",1641484888034,0.009,42957.0,42947.0,0.34030942]
["bitfinex","BTCUSD",1641484888234,0.009,42957.0,42946.0,0.33747914]
["bitfinex","BTCUSD",1641484888434,0.009,42957.0,42944.0,0.34030942]
["bitfinex","BTCUSD",1641484889033,0.009,42957.0,42948.0,0.04828737]
["bitfinex","BTCUSD",1641484889235,0.00626884,42958.0,42948.0,0.04828737]
["bitfinex","BTCUSD",1641484889434,0.369694,42957.0,42948.0,0.04828737]
["bitfinex","BTCUSD",1641484889635,0.05,42956.0,42948.0,0.04828737]
["bitfinex","BTCUSD",1641484889834,0.05,42956.0,42944.0,0.37794973]
["bitfinex","BTCUSD",1641484890485,0.05,42956.0,42945.0,0.04828737]
["bitfinex","BTCUSD",1641484891283,0.05,42956.0,42949.0,0.35828802]
["bitfinex","BTCUSD",1641484891983,0.062,42956.0,42949.0,0.35828802]
["bitfinex","BTCUSD",1641484892184,0.062,42956.0,42944.0,1.10042868]
["bitfinex","BTCUSD",1641484892788,0.062,42956.0,42944.0,0.33777184]
["bitfinex","BTCUSD",1641484893184,0.05,42956.0,42944.0,0.33777184]
["bitfinex","BTCUSD",1641484894036,0.063,42956.0,42944.0,0.33777184]
["bitfinex","BTCUSD",1641484895039,0.41487358,42954.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484895340,0.10697733,42954.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484895537,0.20697733,42954.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484895738,0.20666505,42954.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484895938,0.21966505,42954.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484896639,0.11966505,42954.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484896838,0.06966505,42954.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484897038,0.01997733,42954.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484897238,0.00650791,42951.0,42944.0,0.0068875]
["bitfinex","BTCUSD",1641484897503,0.00650791,42951.0,42950.0,0.58016232]
["bitfinex","BTCUSD",1641484897998,0.86350791,42951.0,42950.0,0.58016232]
["bitfinex","BTCUSD",1641484898197,0.862227,42951.0,42950.0,0.58016232]
["bitfinex","BTCUSD",1641484898397,1.062227,42951.0,42950.0,0.58016232]
["bitfinex","BTCUSD",1641484898598,1.062227,42951.0,42947.0,0.57328232]
["bitfinex","BTCUSD",1641484898800,1.819694,42948.0,42947.0,0.50448232]
["bitfinex","BTCUSD",1641484899001,2.316394,42948.0,42947.0,0.07936298]
["bitfinex","BTCUSD",1641484899199,0.06348673,42945.0,42944.0,7.5e-06]
["bitfinex","BTCUSD",1641484899399,0.369694,42941.0,42939.0,0.76265684]
["bitfinex","BTCUSD",1641484899600,1.39868577,42940.0,42934.0,0.76265684]
["bitfinex","BTCUSD",1641484899800,0.369694,42936.0,42934.0,0.76265684]
["bitfinex","BTCUSD",1641484900002,1.814224,42935.0,42934.0,0.29667776]
["bitfinex","BTCUSD",1641484900203,1.0,42934.0,42919.0,0.34818624]
["bitfinex","BTCUSD",1641484900403,0.00127801,42929.0,42919.0,0.33818624]
["bitfinex","BTCUSD",1641484900609,0.00127801,42929.0,42918.0,0.00874478]
["bitfinex","BTCUSD",1641484900805,0.2446555,42929.0,42925.0,0.77662664]
["bitfinex","BTCUSD",1641484901005,0.369694,42928.0,42925.0,0.77662664]
["bitfinex","BTCUSD",1641484901249,1.0709439,42926.0,42925.0,0.77662664]
["bitfinex","BTCUSD",1641484901452,1.1709439,42926.0,42925.0,0.77662664]
["bitfinex","BTCUSD",1641484901654,1.27885672,42926.0,42921.0,0.22419685]
["bitfinex","BTCUSD",1641484901854,1.27885672,42926.0,42918.0,0.00874478]
["bitfinex","BTCUSD",1641484902049,1.28785672,42926.0,42918.0,0.00874478]
["bitfinex","BTCUSD",1641484902250,1.28785672,42926.0,42909.0,0.22419685]
["bitfinex","BTCUSD",1641484902251,1.28785672,42926.0,42916.0,0.28970993]
["bitfinex","BTCUSD",1641484902652,0.58785672,42926.0,42916.0,0.28970993]
["bitfinex","BTCUSD",1641484902852,0.21691282,42926.0,42916.0,0.28970993]
["bitfinex","BTCUSD",1641484903052,0.11691282,42926.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484903260,0.369694,42925.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484903651,0.469694,42925.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484904051,0.477694,42925.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484904654,0.79802969,42925.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484904852,0.477694,42925.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484905085,0.74783,42924.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484905286,0.369694,42923.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484905489,1.067524,42923.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484906087,1.076524,42923.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484906284,1.0753618,42923.0,42922.0,0.00551311]
["bitfinex","BTCUSD",1641484907090,0.4928482,42937.0,42922.0,0.44580856]
["bitfinex","BTCUSD",1641484907091,0.00787524,42935.0,42922.0,0.44580856]
["bitfinex","BTCUSD",1641484907287,0.00787524,42935.0,42928.0,0.00120011]
["bitfinex","BTCUSD",1641484907488,0.00715382,42935.0,42922.0,0.44580856]
["bitfinex","BTCUSD",1641484907687,0.00715382,42935.0,42922.0,0.44707649]
["bitfinex","BTCUSD",1641484907888,0.00715382,42935.0,42930.0,0.26321671]
["bitfinex","BTCUSD",1641484908089,0.02315382,42935.0,42934.0,0.3791477]
["bitfinex","BTCUSD",1641484909237,0.00215382,42935.0,42934.0,0.3791477]
["bitfinex","BTCUSD",1641484909441,0.4928482,42944.0,42934.0,0.3791477]
["bitfinex","BTCUSD",1641484909838,0.4928482,42944.0,42936.0,0.00120921]
["bitfinex","BTCUSD",1641484910038,0.5058482,42944.0,42936.0,0.00120921]
["bitfinex","BTCUSD",1641484910241,0.013,42944.0,42939.0,0.29518752]
["bitfinex","BTCUSD",1641484910437,0.013,42944.0,42938.0,0.23487377]
["bitfinex","BTCUSD",1641484910641,0.013,42944.0,42936.0,0.00120921]
["bitfinex","BTCUSD",1641484910840,0.013,42944.0,42927.0,0.2888]
["bitfinex","BTCUSD",1641484910841,0.33382813,42944.0,42928.0,0.05]
["bitfinex","BTCUSD",1641484911144,0.33382813,42944.0,42934.0,0.77775307]
["bitfinex","BTCUSD",1641484911339,0.32082813,42944.0,42934.0,0.77775307]
["bitfinex","BTCUSD",1641484911738,0.25707746,42943.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484912138,0.30707746,42943.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484912339,0.31461629,42943.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484912601,0.41461629,42943.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484912801,0.36971,42942.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484913003,0.43548173,42941.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484913301,0.25498363,42932.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484913500,1.13986776,42932.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484913703,0.90549573,42932.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484913900,0.6196059,42932.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484914103,0.97034417,42932.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484915305,0.95834417,42932.0,42931.0,0.00551211]
["bitfinex","BTCUSD",1641484916102,0.96734417,42932.0,42931.0,0.01551211]
["bitfinex","BTCUSD",1641484916340,1.86734417,42932.0,42931.0,0.01551211]
["bitfinex","BTCUSD",1641484917337,1.85834417,42932.0,42923.0,0.00871361]
["bitfinex","BTCUSD",1641484917538,0.36971,42931.0,42923.0,0.00871361]
["bitfinex","BTCUSD",1641484917741,0.36971,42931.0,42929.0,0.58312956]
["bitfinex","BTCUSD",1641484917939,2.36350431,42930.0,42929.0,0.58312956]
["bitfinex","BTCUSD",1641484918139,2.51350431,42930.0,42929.0,0.58312956]
["bitfinex","BTCUSD",1641484918339,2.51860436,42930.0,42929.0,0.58312956]
["bitfinex","BTCUSD",1641484918639,2.51860436,42930.0,42927.0,0.58312956]
["bitfinex","BTCUSD",1641484918844,1.56971,42928.0,42927.0,0.58312956]
["bitfinex","BTCUSD",1641484919040,1.76971,42928.0,42927.0,0.58312956]
["bitfinex","BTCUSD",1641484919239,2.12749675,42928.0,42927.0,0.58312956]
["bitfinex","BTCUSD",1641484919839,2.82634675,42928.0,42927.0,0.58312956]
["bitfinex","BTCUSD",1641484920087,2.83934675,42928.0,42926.0,0.58312956]
["bitfinex","BTCUSD",1641484920286,2.37850702,42927.0,42926.0,0.58312956]
["bitfinex","BTCUSD",1641484920488,3.07735702,42927.0,42926.0,0.58312956]
["bitfinex","BTCUSD",1641484920686,0.24441502,42924.0,42919.0,0.00871372]
["bitfinex","BTCUSD",1641484921088,0.32071381,42923.0,42919.0,0.00871372]
["bitfinex","BTCUSD",1641484921287,0.35097206,42924.0,42919.0,0.00871372]
["bitfinex","BTCUSD",1641484921592,0.1,42923.0,42920.0,0.07004437]
["bitfinex","BTCUSD",1641484921985,0.01555704,42924.0,42920.0,0.07004437]
["bitfinex","BTCUSD",1641484923188,0.009,42924.0,42920.0,0.07004437]
["bitfinex","BTCUSD",1641484923389,0.79885,42927.0,42920.0,0.07004437]
["bitfinex","BTCUSD",1641484923838,0.79885,42927.0,42922.0,0.77775307]
["bitfinex","BTCUSD",1641484924041,0.81485,42927.0,42922.0,0.77775307]
["bitfinex","BTCUSD",1641484924641,0.81485,42927.0,42919.0,0.0063247]
["bitfinex","BTCUSD",1641484925244,0.79885,42927.0,42919.0,0.0063247]
["bitfinex","BTCUSD",1641484925842,0.74885,42927.0,42919.0,0.0063247]
["bitfinex","BTCUSD",1641484926042,0.76285,42927.0,42919.0,0.0063247]
["bitfinex","BTCUSD",1641484926443,0.76285,42927.0,42919.0,0.36835152]
["bitfinex","BTCUSD",1641484927245,0.85617403,42927.0,42919.0,0.0063247]
["bitfinex","BTCUSD",1641484927497,0.90617403,42927.0,42919.0,0.00503294]
["bitfinex","BTCUSD",1641484927989,0.91917403,42927.0,42919.0,0.00503294]
["bitfinex","BTCUSD",1641484929395,0.38706214,42926.0,42919.0,0.00503294]
["bitfinex","BTCUSD",1641484929590,0.36971,42922.0,42919.0,0.00503294]
["bitfinex","BTCUSD",1641484929793,0.36971,42920.0,42919.0,0.00503294]
["bitfinex","BTCUSD",1641484929991,1.11526,42920.0,42919.0,0.00503294]
["bitfinex","BTCUSD",1641484930190,1.21526,42920.0,42919.0,0.00503294]
["bitfinex","BTCUSD",1641484931743,1.26526,42920.0,42911.0,0.00871393]
["bitfinex","BTCUSD",1641484931946,1.68005318,42920.0,42911.0,0.00871393]
["bitfinex","BTCUSD",1641484932140,1.69305318,42920.0,42911.0,0.00871393]
["bitfinex","BTCUSD",1641484932340,1.69305318,42920.0,42900.0,0.00522062]
["bitfinex","BTCUSD",1641484932541,1.32334318,42920.0,42900.0,0.00522062]
["bitfinex","BTCUSD",1641484932742,0.27821724,42912.0,42903.0,0.36071487]
["bitfinex","BTCUSD",1641484933044,0.32952463,42911.0,42903.0,0.36071487]
["bitfinex","BTCUSD",1641484933244,0.05680593,42911.0,42903.0,0.36071487]
["bitfinex","BTCUSD",1641484933443,0.05680593,42911.0,42900.0,0.33333514]
["bitfinex","BTCUSD",1641484933746,0.05680593,42911.0,42900.0,0.00522062]
["bitfinex","BTCUSD",1641484933747,0.00128573,42909.0,42900.0,0.00522062]
["bitfinex","BTCUSD",1641484933943,0.00691438,42909.0,42900.0,0.00522062]
["bitfinex","BTCUSD",1641484934743,0.69885,42908.0,42900.0,0.00522062]
["bitfinex","BTCUSD",1641484934999,0.79885,42908.0,42900.0,0.00022062]
["bitfinex","BTCUSD",1641484935187,0.89885,42908.0,42900.0,0.00022062]
["bitfinex","BTCUSD",1641484935390,0.92514257,42908.0,42900.0,0.00022062]
["bitfinex","BTCUSD",1641484935789,0.33528768,42907.0,42900.0,0.00022062]
["bitfinex","BTCUSD",1641484935990,0.69885,42906.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484936191,0.36971,42905.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484936390,0.69885,42904.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484936590,0.05,42903.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484936793,0.36971,42902.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484937196,0.52525964,42902.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484937593,0.47525964,42902.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484937796,0.47525964,42902.0,42901.0,0.14276027]
["bitfinex","BTCUSD",1641484937995,0.48325964,42902.0,42901.0,0.14276027]
["bitfinex","BTCUSD",1641484938194,0.11354964,42902.0,42901.0,0.14276027]
["bitfinex","BTCUSD",1641484938595,0.01354964,42902.0,42901.0,0.14276027]
["bitfinex","BTCUSD",1641484939437,0.00554964,42902.0,42901.0,0.14276027]
["bitfinex","BTCUSD",1641484940038,0.36354964,42902.0,42901.0,0.14276027]
["bitfinex","BTCUSD",1641484940239,0.41354964,42902.0,42901.0,0.14276027]
["bitfinex","BTCUSD",1641484940439,0.51354964,42902.0,42901.0,0.14276027]
["bitfinex","BTCUSD",1641484940843,0.51354964,42902.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484940844,2.93544755,42902.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484941043,3.1429449,42901.0,42900.0,0.00525581]
["bitfinex","BTCUSD",1641484941241,1.45,42900.0,42894.0,0.1903]
["bitfinex","BTCUSD",1641484941445,0.36971,42896.0,42894.0,0.1903]
["bitfinex","BTCUSD",1641484941642,1.16647321,42895.0,42894.0,0.1903]
["bitfinex","BTCUSD",1641484941842,1.48327835,42895.0,42894.0,0.1903]
["bitfinex","BTCUSD",1641484942042,1.63327835,42895.0,42894.0,0.1903]
["bitfinex","BTCUSD",1641484942242,1.64036962,42895.0,42894.0,0.1903]
["bitfinex","BTCUSD",1641484942501,1.64036962,42895.0,42880.0,1.6752]
["bitfinex","BTCUSD",1641484942502,1.45,42894.0,42880.0,1.1031]
["bitfinex","BTCUSD",1641484942790,0.74555,42893.0,42876.0,0.36682292]
["bitfinex","BTCUSD",1641484943092,0.36971,42892.0,42886.0,0.00871458]
["bitfinex","BTCUSD",1641484943296,1.40718544,42893.0,42886.0,0.00871458]
["bitfinex","BTCUSD",1641484943297,0.36971,42888.0,42886.0,0.00871458]
["bitfinex","BTCUSD",1641484943495,1.81526,42887.0,42886.0,0.00871458]
["bitfinex","BTCUSD",1641484943695,1.16526,42887.0,42886.0,0.00871458]
["bitfinex","BTCUSD",1641484943895,1.27215339,42887.0,42886.0,0.00871458]
["bitfinex","BTCUSD",1641484944096,1.28215339,42887.0,42886.0,0.00871458]
["bitfinex","BTCUSD",1641484944295,1.28215339,42887.0,42877.0,0.23576076]
["bitfinex","BTCUSD",1641484944498,0.05,42886.0,42878.0,0.29604559]
["bitfinex","BTCUSD",1641484944699,0.05,42886.0,42877.0,0.18956076]
["bitfinex","BTCUSD",1641484945596,0.37065015,42886.0,42877.0,0.18956076]
["bitfinex","BTCUSD",1641484945796,0.05,42886.0,42877.0,0.18956076]
["bitfinex","BTCUSD",1641484946100,0.06,42886.0,42884.0,0.2627248]
["bitfinex","BTCUSD",1641484946342,0.01,42886.0,42884.0,0.2627248]
["bitfinex","BTCUSD",1641484947343,0.70438428,42887.0,42884.0,0.2627248]
["bitfinex","BTCUSD",1641484947544,0.75438428,42887.0,42884.0,0.2627248]
["bitfinex","BTCUSD",1641484947747,0.05,42886.0,42884.0,0.2627248]
["bitfinex","BTCUSD",1641484948346,0.05,42886.0,42881.0,0.3363529]
["bitfinex","BTCUSD",1641484948547,0.05,42886.0,42884.0,0.00504798]
["bitfinex","BTCUSD",1641484948947,0.36942971,42885.0,42884.0,0.00504798]
["bitfinex","BTCUSD",1641484949146,0.05671548,42886.0,42884.0,0.00504798]
["bitfinex","BTCUSD",1641484949548,0.369722,42885.0,42884.0,0.00504798]
["bitfinex","BTCUSD",1641484950187,0.378722,42885.0,42884.0,0.00504798]
["bitfinex","BTCUSD",1641484950788,0.378722,42885.0,42884.0,0.26856994]
["bitfinex","BTCUSD",1641484951386,0.369722,42885.0,42884.0,0.26856994]
["bitfinex","BTCUSD",1641484951592,0.05671548,42886.0,42884.0,0.26856994]
["bitfinex","BTCUSD",1641484951788,0.10671548,42886.0,42884.0,0.26856994]
["bitfinex","BTCUSD",1641484951986,0.05671548,42886.0,42884.0,0.26856994]
["bitfinex","BTCUSD",1641484952187,0.11471548,42886.0,42884.0,0.26856994]
["bitfinex","BTCUSD",1641484953088,0.11471548,42886.0,42884.0,0.00504798]
["bitfinex","BTCUSD",1641484953287,0.369722,42885.0,42884.0,0.00504798]
["bitfinex","BTCUSD",1641484953743,0.69885,42887.0,42884.0,0.00504798]
["bitfinex","BTCUSD",1641484953944,0.69885,42887.0,42885.0,0.1]
["bitfinex","BTCUSD",1641484954143,0.69885,42887.0,42886.0,0.3967]
["bitfinex","BTCUSD",1641484954446,0.69885,42887.0,42886.0,0.30212161]
["bitfinex","BTCUSD",1641484954843,0.69885,42887.0,42886.0,0.70212161]
["bitfinex","BTCUSD",1641484955043,0.69885,42887.0,42886.0,0.30212161]
["bitfinex","BTCUSD",1641484955744,0.00788586,42901.0,42887.0,0.7]
["bitfinex","BTCUSD",1641484955948,0.00871483,42908.0,42892.0,0.10126782]
["bitfinex","BTCUSD",1641484956146,0.00871483,42908.0,42900.0,0.00127874]
["bitfinex","BTCUSD",1641484956346,0.00594539,42918.0,42912.0,0.39695729]
["bitfinex","BTCUSD",1641484956543,0.00594539,42918.0,42901.0,0.0467]
["bitfinex","BTCUSD",1641484956544,0.00594539,42918.0,42907.0,0.2671465]
["bitfinex","BTCUSD",1641484956744,0.00594539,42918.0,42909.0,0.26527692]
["bitfinex","BTCUSD",1641484957992,0.00594539,42918.0,42908.0,0.26683404]
["bitfinex","BTCUSD",1641484958196,0.01894539,42918.0,42908.0,0.26683404]
["bitfinex","BTCUSD",1641484959192,0.01856901,42918.0,42908.0,0.26683404]
["bitfinex","BTCUSD",1641484959392,0.00662362,42918.0,42908.0,0.26683404]
["bitfinex","BTCUSD",1641484960193,0.01862362,42918.0,42910.0,0.35320763]
["bitfinex","BTCUSD",1641484960396,0.01862362,42918.0,42907.0,0.001237]
["bitfinex","BTCUSD",1641484960595,0.01862362,42918.0,42900.0,0.00124138]
["bitfinex","BTCUSD",1641484960596,0.06532362,42918.0,42900.0,0.00124138]
["bitfinex","BTCUSD",1641484960802,0.93889248,42917.0,42896.0,0.00126137]
["bitfinex","BTCUSD",1641484960993,1.236,42916.0,42896.0,0.00126137]
["bitfinex","BTCUSD",1641484961244,0.1,42916.0,42896.0,0.00126137]
["bitfinex","BTCUSD",1641484961444,0.23827441,42909.0,42897.0,0.27945162]
["bitfinex","BTCUSD",1641484961647,0.33628594,42908.0,42897.0,0.27945162]
["bitfinex","BTCUSD",1641484961846,0.32110879,42908.0,42897.0,0.27945162]
["bitfinex","BTCUSD",1641484962046,0.34340643,42909.0,42897.0,0.27945162]
["bitfinex","BTCUSD",1641484962247,0.007,42908.0,42897.0,0.27945162]
["bitfinex","BTCUSD",1641484963249,0.007,42908.0,42902.0,0.31538734]
["bitfinex","BTCUSD",1641484963450,0.00513202,42909.0,42902.0,0.31538734]
["bitfinex","BTCUSD",1641484964250,0.012,42909.0,42902.0,0.31038734]
["bitfinex","BTCUSD",1641484964650,0.012,42909.0,42906.0,0.40197086]
["bitfinex","BTCUSD",1641484965393,0.69915,42917.0,42907.0,0.51093763]
["bitfinex","BTCUSD",1641484965892,0.60635,42917.0,42914.0,0.00128101]
["bitfinex","BTCUSD",1641484966097,0.60635,42917.0,42916.0,0.0012231]
["bitfinex","BTCUSD",1641484966294,0.61135,42917.0,42916.0,0.33673657]
["bitfinex","BTCUSD",1641484966997,0.61135,42917.0,42916.0,0.32876899]
["bitfinex","BTCUSD",1641484967195,0.61135,42917.0,42916.0,0.0012231]
["bitfinex","BTCUSD",1641484967396,0.60635,42917.0,42916.0,0.0012231]
["bitfinex","BTCUSD",1641484968195,0.61335,42917.0,42916.0,0.36804287]
["bitfinex","BTCUSD",1641484969438,0.60635,42917.0,42916.0,0.33004287]
["bitfinex","BTCUSD",1641484969839,0.60635,42917.0,42916.0,0.0012231]
["bitfinex","BTCUSD",1641484970140,0.60635,42917.0,42916.0,0.14585584]
["bitfinex","BTCUSD",1641484971440,0.60635,42917.0,42916.0,0.11785584]
["bitfinex","BTCUSD",1641484972040,0.60635,42917.0,42916.0,0.11185584]
["bitfinex","BTCUSD",1641484972242,0.60635,42917.0,42916.0,0.16785584]
["bitfinex","BTCUSD",1641484972689,0.60635,42917.0,42916.0,0.05626736]
["bitfinex","BTCUSD",1641484974293,0.60635,42917.0,42916.0,0.11526736]
["bitfinex","BTCUSD",1641484975796,0.60635,42917.0,42916.0,0.00026736]
["bitfinex","BTCUSD",1641484976241,0.61335,42917.0,42916.0,0.42010276]
["bitfinex","BTCUSD",1641484976846,0.61335,42917.0,42916.0,0.42487966]
["bitfinex","BTCUSD",1641484977041,0.61335,42917.0,42916.0,0.68383065]
["bitfinex","BTCUSD",1641484977642,0.61335,42917.0,42916.0,1.09147559]
["bitfinex","BTCUSD",1641484978042,0.60635,42917.0,42916.0,1.04447559]
["bitfinex","BTCUSD",1641484978242,0.60635,42917.0,42916.0,1.10347559]
["bitfinex","BTCUSD",1641484978641,0.60635,42917.0,42916.0,0.73064019]
["bitfinex","BTCUSD",1641484979045,0.60635,42917.0,42916.0,0.32299525]
["bitfinex","BTCUSD",1641484979442,0.60635,42917.0,42916.0,0.26399525]
["bitfinex","BTCUSD",1641484980288,0.60635,42917.0,42916.0,0.31999525]
["bitfinex","BTCUSD",1641484981090,0.60635,42917.0,42916.0,0.06104426]
["bitfinex","BTCUSD",1641484981394,0.976072,42917.0,42916.0,0.06104426]
["bitfinex","BTCUSD",1641484981592,0.976072,42917.0,42916.0,0.00504426]
["bitfinex","BTCUSD",1641484982191,0.983072,42917.0,42916.0,0.04004426]
["bitfinex","BTCUSD",1641484983490,0.976072,42917.0,42916.0,0.00504426]
["bitfinex","BTCUSD",1641484984340,0.984072,42917.0,42916.0,0.04204426]
["bitfinex","BTCUSD",1641484985742,0.984072,42917.0,42916.0,0.04332365]
["bitfinex","BTCUSD",1641484986240,0.982072,42917.0,42916.0,0.04532365]
["bitfinex","BTCUSD",1641484986744,0.61235,42917.0,42916.0,0.04532365]
["bitfinex","BTCUSD",1641484987590,0.60635,42917.0,42916.0,0.00632365]
["bitfinex","BTCUSD",1641484988187,0.61235,42917.0,42916.0,0.04432365]
["bitfinex","BTCUSD",1641484989692,0.60635,42917.0,42916.0,0.00632365]
["bitfinex","BTCUSD",1641484989891,0.976072,42917.0,42916.0,0.00632365]
["bitfinex","BTCUSD",1641484990290,0.993072,42917.0,42916.0,0.00632365]
["bitfinex","BTCUSD",1641484990491,1.893072,42917.0,42916.0,0.00632365]
["bitfinex","BTCUSD",1641484990891,1.993072,42917.0,42916.0,0.00632365]
["bitfinex","BTCUSD",1641484991345,2.943072,42917.0,42916.0,0.00632365]
["bitfinex","BTCUSD",1641484991544,3.076072,42917.0,42916.0,0.00127939]
["bitfinex","BTCUSD",1641484991743,3.1331892,42917.0,42916.0,0.00127939]
["bitfinex","BTCUSD",1641484991946,2.1831892,42917.0,42916.0,0.00127939]
["bitfinex","BTCUSD",1641484992342,2.6471892,42917.0,42916.0,0.00127939]
["bitfinex","BTCUSD",1641484992746,1.85,42916.0,42900.0,0.77775307]
["bitfinex","BTCUSD",1641484992952,0.00120992,42907.0,42900.0,0.77775307]
["bitfinex","BTCUSD",1641484993246,0.05473222,42907.0,42900.0,0.77875307]
["bitfinex","BTCUSD",1641484993646,0.25271656,42904.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484993844,0.05,42903.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484994250,0.05,42903.0,42900.0,0.011]
["bitfinex","BTCUSD",1641484994846,0.36727507,42903.0,42900.0,0.011]
["bitfinex","BTCUSD",1641484995111,0.369722,42902.0,42900.0,0.011]
["bitfinex","BTCUSD",1641484995312,1.06866588,42901.0,42900.0,0.011]
["bitfinex","BTCUSD",1641484995613,0.73838788,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484995809,0.74462361,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484996213,0.74462361,42901.0,42900.0,0.023]
["bitfinex","BTCUSD",1641484996214,0.75289632,42901.0,42900.0,0.023]
["bitfinex","BTCUSD",1641484996512,1.65289632,42901.0,42900.0,0.023]
["bitfinex","BTCUSD",1641484996711,0.75289632,42901.0,42900.0,0.023]
["bitfinex","BTCUSD",1641484996911,1.35924632,42901.0,42900.0,0.023]
["bitfinex","BTCUSD",1641484997312,1.0386533,42901.0,42900.0,0.023]
["bitfinex","BTCUSD",1641484997510,1.0316533,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484997710,1.026072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484997912,1.34981645,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484998312,1.37081645,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484998738,1.05366997,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484998939,1.047072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641484999539,1.026072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485000039,1.021072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485000241,1.047072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485001040,1.002072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485001541,0.976072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485002345,0.998072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485003599,0.976072,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485004004,1.34574039,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485004202,1.81186722,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485004402,1.33186722,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485004606,1.74907051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485005202,2.84907051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485005604,4.06507051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485006244,2.69307051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485007346,1.59307051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485007548,1.57907051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485007744,2.81507051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485008145,2.12907051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485008345,2.14407051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485008543,2.34407051,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485008944,2.02810855,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485009544,2.01310855,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485010394,2.02310855,42901.0,42900.0,0.001]
["bitfinex","BTCUSD",1641485011994,0.45,42900.0,42887.0,0.29373666]
["bitfinex","BTCUSD",1641485012196,0.0058199,42887.0,42885.0,0.00125347]
["bitfinex","BTCUSD",1641485012495,0.0058199,42887.0,42878.0,1.44207001]
["bitfinex","BTCUSD",1641485012496,0.0058199,42887.0,42880.0,0.00120641]
["bitfinex","BTCUSD",1641485012895,0.0058199,42887.0,42882.0,1.1966]
["bitfinex","BTCUSD",1641485013297,0.0058199,42887.0,42884.0,0.1]
["bitfinex","BTCUSD",1641485013498,0.00702438,42900.0,42886.0,1.85]
["bitfinex","BTCUSD",1641485013747,0.60635,42901.0,42895.0,0.1]
["bitfinex","BTCUSD",1641485013947,0.60635,42901.0,42898.0,0.00125406]
["bitfinex","BTCUSD",1641485014148,0.60635,42901.0,42899.0,0.32006076]
["bitfinex","BTCUSD",1641485014348,0.63035,42901.0,42900.0,0.40073596]
["bitfinex","BTCUSD",1641485014746,0.63035,42901.0,42900.0,0.73829789]
["bitfinex","BTCUSD",1641485015548,0.60635,42901.0,42900.0,0.83829789]
["bitfinex","BTCUSD",1641485015753,0.00697583,42916.0,42901.0,1.35]
["bitfinex","BTCUSD",1641485015950,0.42,42918.0,42906.0,0.00123073]
["bitfinex","BTCUSD",1641485016149,0.42,42918.0,42906.0,0.04793073]
["bitfinex","BTCUSD",1641485016349,0.42,42918.0,42917.0,0.25418226]
["bitfinex","BTCUSD",1641485016949,0.00631105,42924.0,42917.0,0.25418226]
["bitfinex","BTCUSD",1641485017796,0.48716226,42923.0,42917.0,0.25418226]
["bitfinex","BTCUSD",1641485018001,0.58716226,42923.0,42917.0,0.25418226]
["bitfinex","BTCUSD",1641485018195,0.59277542,42923.0,42917.0,0.25418226]
["bitfinex","BTCUSD",1641485018396,0.59277542,42923.0,42917.0,0.58604423]
["bitfinex","BTCUSD",1641485018595,0.10561316,42923.0,42917.0,0.25418226]
["bitfinex","BTCUSD",1641485018794,0.00561316,42923.0,42917.0,0.25418226]
["bitfinex","BTCUSD",1641485019796,0.49277542,42923.0,42917.0,0.25418226]
["bitfinex","BTCUSD",1641485020199,0.49277542,42923.0,42916.0,0.00120749]
["bitfinex","BTCUSD",1641485020602,0.369722,42922.0,42916.0,0.00120749]
["bitfinex","BTCUSD",1641485020798,0.49277542,42923.0,42916.0,0.00120749]
["bitfinex","BTCUSD",1641485020999,0.05,42921.0,42916.0,0.00120749]
["bitfinex","BTCUSD",1641485021249,0.65212738,42921.0,42909.0,0.00120409]
["bitfinex","BTCUSD",1641485021450,0.70212738,42921.0,42909.0,0.00120409]
["bitfinex","BTCUSD",1641485021650,0.369722,42920.0,42909.0,0.00120409]
["bitfinex","BTCUSD",1641485022048,0.369722,42920.0,42905.0,0.77775307]
["bitfinex","BTCUSD",1641485022251,0.48716226,42919.0,42910.0,0.43401169]
["bitfinex","BTCUSD",1641485022650,0.48716226,42919.0,42911.0,0.05501031]
["bitfinex","BTCUSD",1641485022651,0.58716226,42919.0,42911.0,0.05501031]
["bitfinex","BTCUSD",1641485022849,0.48716226,42918.0,42911.0,0.05501031]
["bitfinex","BTCUSD",1641485023049,0.53716226,42918.0,42911.0,0.05501031]
["bitfinex","BTCUSD",1641485023252,0.53716226,42918.0,42913.0,0.26274434]
["bitfinex","BTCUSD",1641485023650,0.05733827,42918.0,42913.0,0.26274434]
["bitfinex","BTCUSD",1641485023849,0.05733827,42918.0,42917.0,0.39692899]
["bitfinex","BTCUSD",1641485024050,0.00733827,42918.0,42917.0,0.39692899]
["bitfinex","BTCUSD",1641485024853,0.00733827,42918.0,42911.0,0.05501031]
["bitfinex","BTCUSD",1641485025293,0.31794661,42920.0,42911.0,0.05501031]
["bitfinex","BTCUSD",1641485025595,0.3187548,42920.0,42912.0,0.04934078]
["bitfinex","BTCUSD",1641485025796,0.10774631,42921.0,42912.0,0.04934078]
["bitfinex","BTCUSD",1641485025994,0.10774631,42921.0,42911.0,0.34678355]
["bitfinex","BTCUSD",1641485026294,0.73191791,42920.0,42911.0,0.34678355]
["bitfinex","BTCUSD",1641485026494,1.14721894,42920.0,42909.0,0.00121145]
["bitfinex","BTCUSD",1641485026896,0.369722,42919.0,42909.0,0.00121145]
["bitfinex","BTCUSD",1641485027096,0.47488914,42919.0,42909.0,0.00121145]
["bitfinex","BTCUSD",1641485027498,0.47488914,42919.0,42910.0,0.04934309]
["bitfinex","BTCUSD",1641485028401,0.47488914,42919.0,42909.0,0.00121145]
["bitfinex","BTCUSD",1641485028598,0.9620514,42919.0,42909.0,0.00121145]
["bitfinex","BTCUSD",1641485028845,0.5923294,42919.0,42909.0,0.00121145]
["bitfinex","BTCUSD",1641485029244,0.58716226,42919.0,42909.0,0.00121145]
["bitfinex","BTCUSD",1641485029648,0.1,42919.0,42912.0,0.27069152]
["bitfinex","BTCUSD",1641485030048,0.49437586,42922.0,42918.0,0.32670172]
["bitfinex","BTCUSD",1641485030251,0.369722,42921.0,42918.0,0.32670172]
["bitfinex","BTCUSD",1641485030452,0.48716226,42923.0,42918.0,0.32670172]
["bitfinex","BTCUSD",1641485031351,0.00768762,42924.0,42918.0,0.32670172]
["bitfinex","BTCUSD",1641485031546,0.00768762,42924.0,42919.0,0.33218655]
["bitfinex","BTCUSD",1641485032592,0.00587509,42925.0,42919.0,0.33218655]
["bitfinex","BTCUSD",1641485032795,0.0001,42931.0,42926.0,0.00129645]
["bitfinex","BTCUSD",1641485032993,0.0001,42937.0,42927.0,0.4967]
["bitfinex","BTCUSD",1641485033192,0.0001,42937.0,42934.0,0.00127174]
["bitfinex","BTCUSD",1641485033391,0.0001,42937.0,42935.0,0.0467]
["bitfinex","BTCUSD",1641485033594,0.0001,42937.0,42935.0,0.10167317]
["bitfinex","BTCUSD",1641485034191,0.4386,42936.0,42935.0,0.10167317]
["bitfinex","BTCUSD",1641485034390,0.4386,42936.0,42935.0,0.10667317]
["bitfinex","BTCUSD",1641485034990,0.0001,42936.0,42935.0,0.47573939]
["bitfinex","BTCUSD",1641485035692,0.0001,42936.0,42935.0,0.47073939]
["bitfinex","BTCUSD",1641485036248,0.0001,42937.0,42935.0,0.6957572]
["bitfinex","BTCUSD",1641485036442,0.0001,42937.0,42936.0,0.40368407]
["bitfinex","BTCUSD",1641485036644,0.0001,42937.0,42936.0,0.45038407]
["bitfinex","BTCUSD",1641485037045,0.0001,42937.0,42936.0,0.67418288]
["bitfinex","BTCUSD",1641485037844,0.0001,42937.0,42936.0,0.45038407]
["bitfinex","BTCUSD",1641485038446,0.0001,42937.0,42936.0,0.45738407]
["bitfinex","BTCUSD",1641485039744,0.0001,42937.0,42936.0,0.45038407]
["bitfinex","BTCUSD",1641485040191,0.0001,42937.0,42936.0,0.0467]
["bitfinex","BTCUSD",1641485040393,0.0001,42937.0,42936.0,0.0537]
["bitfinex","BTCUSD",1641485040692,0.0001,42937.0,42936.0,0.38942072]
["bitfinex","BTCUSD",1641485040891,0.0001,42937.0,42936.0,0.58942072]
["bitfinex","BTCUSD",1641485041093,0.0001,42937.0,42936.0,1.17352072]
["bitfinex","BTCUSD",1641485041301,0.0001,42937.0,42936.0,2.40952072]
["bitfinex","BTCUSD",1641485041494,0.0001,42942.0,42936.0,2.0738]
["bitfinex","BTCUSD",1641485041694,0.08644,42947.0,42940.0,1.0341]
["bitfinex","BTCUSD",1641485041894,0.08644,42947.0,42943.0,0.00122947]
["bitfinex","BTCUSD",1641485042093,0.08644,42947.0,42944.0,0.3967]
["bitfinex","BTCUSD",1641485042293,0.08644,42947.0,42944.0,0.4967]
["bitfinex","BTCUSD",1641485042493,0.08644,42947.0,42944.0,0.5967]
["bitfinex","BTCUSD",1641485042996,0.08644,42947.0,42945.0,0.3]
["bitfinex","BTCUSD",1641485043195,0.08644,42947.0,42945.0,0.74394266]
["bitfinex","BTCUSD",1641485043395,0.08644,42947.0,42946.0,0.34604404]
["bitfinex","BTCUSD",1641485043595,0.08644,42947.0,42946.0,0.82712837]
["bitfinex","BTCUSD",1641485044045,0.13644,42947.0,42946.0,0.82712837]
["bitfinex","BTCUSD",1641485044248,0.13644,42947.0,42946.0,0.48108433]
["bitfinex","BTCUSD",1641485044447,0.13644,42947.0,42946.0,0.0567]
["bitfinex","BTCUSD",1641485044848,0.13644,42947.0,42946.0,0.2067]
["bitfinex","BTCUSD",1641485045649,0.13644,42947.0,42946.0,0.1967]
["bitfinex","BTCUSD",1641485045852,0.13644,42947.0,42946.0,0.0467]
["bitfinex","BTCUSD",1641485046352,0.13644,42947.0,42946.0,0.0587]
["bitfinex","BTCUSD",1641485047351,0.08644,42947.0,42946.0,0.0587]
["bitfinex","BTCUSD",1641485047993,0.08644,42947.0,42946.0,0.2087]
["bitfinex","BTCUSD",1641485048191,0.08644,42947.0,42946.0,0.1967]
["bitfinex","BTCUSD",1641485048393,0.08644,42947.0,42946.0,0.2077]
["bitfinex","BTCUSD",1641485048693,0.13644,42947.0,42946.0,0.2077]
["bitfinex","BTCUSD",1641485049492,0.13644,42947.0,42946.0,0.55056916]
["bitfinex","BTCUSD",1641485049694,0.13644,42947.0,42946.0,0.1967]
["bitfinex","BTCUSD",1641485050494,0.08634,42947.0,42946.0,0.2067]
["bitfinex","BTCUSD",1641485050697,0.4388,42951.0,42946.0,0.2067]
["bitfinex","BTCUSD",1641485050698,0.05,42950.0,42947.0,0.4]
["bitfinex","BTCUSD",1641485050898,0.05,42950.0,42947.0,0.0467]
["bitfinex","BTCUSD",1641485051248,0.56062897,42969.0,42954.0,0.33972309]
["bitfinex","BTCUSD",1641485051452,0.369722,42968.0,42954.0,0.33972309]
["bitfinex","BTCUSD",1641485051649,0.05,42969.0,42958.0,0.26245937]
["bitfinex","BTCUSD",1641485052048,0.8417,42970.0,42958.0,0.26245937]
["bitfinex","BTCUSD",1641485052250,0.8917,42970.0,42958.0,0.26245937]
["bitfinex","BTCUSD",1641485052451,0.8917,42970.0,42958.0,0.60257399]
["bitfinex","BTCUSD",1641485052649,0.8917,42970.0,42958.0,0.26245937]
["bitfinex","BTCUSD",1641485052849,0.1001,42970.0,42958.0,0.26245937]
["bitfinex","BTCUSD",1641485053054,0.78208525,42966.0,42958.0,0.26245937]
["bitfinex","BTCUSD",1641485053552,0.05,42965.0,42958.0,0.26245937]
["bitfinex","BTCUSD",1641485054551,0.82928882,42964.0,42958.0,0.001]
["bitfinex","BTCUSD",1641485054850,0.87928882,42964.0,42958.0,0.001]
["bitfinex","BTCUSD",1641485055803,0.82928882,42963.0,42957.0,0.30325691]
["bitfinex","BTCUSD",1641485056406,0.82928882,42963.0,42957.0,0.30525691]
["bitfinex","BTCUSD",1641485056807,0.59165257,42958.0,42957.0,0.002]
["bitfinex","BTCUSD",1641485057008,0.64165257,42958.0,42957.0,0.002]
["bitfinex","BTCUSD",1641485057408,0.05,42958.0,42957.0,0.002]
["bitfinex","BTCUSD",1641485057609,0.82928882,42963.0,42957.0,0.002]
["bitfinex","BTCUSD",1641485057809,0.82928882,42963.0,42955.0,0.24597573]
["bitfinex","BTCUSD",1641485058009,0.42,42965.0,42957.0,0.00127816]
["bitfinex","BTCUSD",1641485058211,0.59164952,42958.0,42957.0,0.00127816]
["bitfinex","BTCUSD",1641485058850,0.59164952,42959.0,42957.0,0.00127816]
["bitfinex","BTCUSD",1641485059053,0.64164952,42959.0,42957.0,0.00127816]
["bitfinex","BTCUSD",1641485059452,0.64164952,42959.0,42958.0,0.00124351]
["bitfinex","BTCUSD",1641485059651,0.59164952,42959.0,42958.0,1.41921262]
["bitfinex","BTCUSD",1641485060151,0.59164952,42959.0,42958.0,1.36921262]
["bitfinex","BTCUSD",1641485060558,0.59164952,42959.0,42958.0,1.96498372]
["bitfinex","BTCUSD",1641485060751,0.49295529,42965.0,42963.0,0.31278791]
["bitfinex","BTCUSD",1641485060951,0.49295529,42965.0,42963.0,0.31399437]
["bitfinex","BTCUSD",1641485061651,0.49295529,42969.0,42963.0,0.31399437]
["bitfinex","BTCUSD",1641485061854,0.49295529,42969.0,42965.0,0.31422636]
["bitfinex","BTCUSD",1641485062051,0.045,42967.0,42965.0,0.31422636]
["bitfinex","BTCUSD",1641485062502,0.045,42967.0,42965.0,0.31922636]
["bitfinex","BTCUSD",1641485062897,0.0002,42971.0,42966.0,0.15]
["bitfinex","BTCUSD",1641485063497,0.0002,42971.0,42967.0,0.00127788]
["bitfinex","BTCUSD",1641485064301,0.4886,42968.0,42967.0,0.00127788]
["bitfinex","BTCUSD",1641485064502,0.4886,42968.0,42967.0,0.00627788]
["bitfinex","BTCUSD",1641485064698,1.958322,42968.0,42967.0,0.00627788]
["bitfinex","BTCUSD",1641485064898,0.858322,42968.0,42967.0,0.00627788]
["bitfinex","BTCUSD",1641485065099,0.4386,42968.0,42967.0,0.00627788]
["bitfinex","BTCUSD",1641485065700,0.4386,42968.0,42967.0,0.00127788]
["bitfinex","BTCUSD",1641485066347,0.4386,42968.0,42967.0,0.38554209]
["bitfinex","BTCUSD",1641485066548,0.4386,42968.0,42967.0,0.38954209]
["bitfinex","BTCUSD",1641485066747,0.4886,42968.0,42967.0,0.38954209]
["bitfinex","BTCUSD",1641485067346,0.48564157,42968.0,42967.0,0.38954209]
["bitfinex","BTCUSD",1641485067747,0.48564157,42968.0,42967.0,0.38554209]
["bitfinex","BTCUSD",1641485068547,0.48564157,42968.0,42967.0,0.39054209]
["bitfinex","BTCUSD",1641485069149,0.05,42968.0,42967.0,0.39054209]
["bitfinex","BTCUSD",1641485069550,0.0002,42971.0,42967.0,0.39054209]
["bitfinex","BTCUSD",1641485069854,0.0002,42971.0,42967.0,0.38554209]
["bitfinex","BTCUSD",1641485070506,0.0002,42971.0,42967.0,0.38854209]
["bitfinex","BTCUSD",1641485071705,0.0002,42971.0,42967.0,0.38554209]
["bitfinex","BTCUSD",1641485072509,0.0002,42971.0,42967.0,0.38954209]
["bitfinex","BTCUSD",1641485072907,0.0002,42971.0,42967.0,0.00527788]
["bitfinex","BTCUSD",1641485073750,0.0002,42971.0,42967.0,0.00127788]
["bitfinex","BTCUSD",1641485073948,0.369722,42969.0,42967.0,0.00127788]
["bitfinex","BTCUSD",1641485074147,0.05,42969.0,42967.0,0.00127788]
["bitfinex","BTCUSD",1641485074650,0.0002,42971.0,42967.0,0.00127788]
["bitfinex","BTCUSD",1641485076251,0.369722,42969.0,42967.0,0.00127788]
["bitfinex","BTCUSD",1641485076451,2.6418469,42968.0,42967.0,0.00327788]
["bitfinex","BTCUSD",1641485076648,2.6418469,42968.0,42967.0,0.00087788]
["bitfinex","BTCUSD",1641485076649,1.5418469,42968.0,42967.0,0.00087788]
["bitfinex","BTCUSD",1641485076850,1.09184689,42968.0,42967.0,0.00087788]
["bitfinex","BTCUSD",1641485077249,1.09184689,42968.0,42953.0,0.58566106]
["bitfinex","BTCUSD",1641485077250,1.2,42967.0,42952.0,0.00126631]
["bitfinex","BTCUSD",1641485077517,0.05,42965.0,42952.0,0.00126631]
["bitfinex","BTCUSD",1641485077705,0.74951155,42964.0,42952.0,0.00126631]
["bitfinex","BTCUSD",1641485078101,0.79951155,42964.0,42952.0,0.00126631]
["bitfinex","BTCUSD",1641485078304,0.79951155,42964.0,42952.0,0.30066842]
["bitfinex","BTCUSD",1641485078501,0.42978955,42964.0,42952.0,0.30066842]
["bitfinex","BTCUSD",1641485079004,0.42978955,42964.0,42952.0,0.00126631]
["bitfinex","BTCUSD",1641485079203,0.369722,42963.0,42952.0,0.00126631]
["bitfinex","BTCUSD",1641485079602,0.419722,42963.0,42952.0,0.00126631]
["bitfinex","BTCUSD",1641485079804,0.369722,42963.0,42952.0,0.00126631]
["bitfinex","BTCUSD",1641485080003,0.42978955,42964.0,42952.0,0.26024425]
["bitfinex","BTCUSD",1641485082547,0.42978955,42964.0,42954.0,0.48845859]
["bitfinex","BTCUSD",1641485082752,0.49295529,42959.0,42954.0,0.48845859]
["bitfinex","BTCUSD",1641485082949,0.54295529,42959.0,42954.0,0.48845859]
["bitfinex","BTCUSD",1641485085103,0.64295528,42959.0,42954.0,0.48845859]
["bitfinex","BTCUSD",1641485085308,0.369722,42958.0,42954.0,0.48845859]
["bitfinex","BTCUSD",1641485085700,0.14999999,42959.0,42954.0,0.48845859]
["bitfinex","BTCUSD",1641485085902,0.49295529,42955.0,42950.0,0.48845859]
["bitfinex","BTCUSD",1641485086106,0.54295529,42955.0,42950.0,0.48845859]
["bitfinex","BTCUSD",1641485086502,0.56795529,42955.0,42950.0,0.48845859]
["bitfinex","BTCUSD",1641485087501,0.56795529,42955.0,42949.0,0.48845859]
["bitfinex","BTCUSD",1641485087905,0.54295529,42955.0,42949.0,0.48845859]
["bitfinex","BTCUSD",1641485088502,0.54295529,42954.0,42949.0,0.48845859]
["bitfinex","BTCUSD",1641485088748,0.32826694,42953.0,42949.0,0.48845859]
["bitfinex","BTCUSD",1641485090152,0.59295529,42954.0,42948.0,0.48845859]
["bitfinex","BTCUSD",1641485090354,0.49295529,42954.0,42949.0,0.00126687]
["bitfinex","BTCUSD",1641485090556,0.041,42953.0,42952.0,0.00128903]
["bitfinex","BTCUSD",1641485091153,0.041,42953.0,42952.0,0.62994803]
["bitfinex","BTCUSD",1641485091754,0.3936162,42966.0,42952.0,0.62994803]
["bitfinex","BTCUSD",1641485092155,0.36806067,42969.0,42952.0,0.62994803]
["bitfinex","BTCUSD",1641485092515,0.059,42966.0,42952.0,0.62994803]
["bitfinex","BTCUSD",1641485092906,0.059,42966.0,42955.0,0.15]
["bitfinex","BTCUSD",1641485093707,0.059,42966.0,42957.0,0.27669192]
["bitfinex","BTCUSD",1641485094010,0.05,42969.0,42957.0,0.27669192]
["bitfinex","BTCUSD",1641485094209,0.05,42969.0,42959.0,0.00125517]
["bitfinex","BTCUSD",1641485094411,0.369722,42968.0,42959.0,0.00125517]
["bitfinex","BTCUSD",1641485094612,0.33129433,42967.0,42959.0,0.23870907]
["bitfinex","BTCUSD",1641485094809,0.369722,42966.0,42959.0,0.23870907]
["bitfinex","BTCUSD",1641485095210,0.07,42969.0,42959.0,0.23870907]
["bitfinex","BTCUSD",1641485095411,0.369722,42968.0,42959.0,0.55818832]
["bitfinex","BTCUSD",1641485096012,0.356522,42968.0,42959.0,0.55818832]
["bitfinex","BTCUSD",1641485096651,0.427522,42968.0,42959.0,0.55818832]
["bitfinex","BTCUSD",1641485096849,0.477522,42968.0,42959.0,0.55818832]
["bitfinex","BTCUSD",1641485097049,0.477522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485097251,0.927522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485097650,0.477522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485098450,0.406522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485098650,0.474522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485100003,0.406522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485100598,0.479522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485101998,0.406522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485102598,0.477522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485103745,0.406522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485104647,0.465522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485105851,0.406522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485106248,0.398522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485106647,0.469522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485107501,1.06117152,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485107900,0.99017152,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485108106,2.19017152,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485108301,2.58871063,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485108508,1.598522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485108700,1.654522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485108900,1.804522,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485109102,2.93585365,42968.0,42967.0,0.010454]
["bitfinex","BTCUSD",1641485109401,2.83585365,42968.0,42967.0,0.01173186]
["bitfinex","BTCUSD",1641485109902,2.78585365,42968.0,42967.0,0.01173186]
["bitfinex","BTCUSD",1641485110702,2.48601826,42968.0,42967.0,0.01173186]
["bitfinex","BTCUSD",1641485111954,2.41701826,42968.0,42967.0,0.01173186]
["bitfinex","BTCUSD",1641485112657,2.43201826,42968.0,42967.0,0.01173186]
["bitfinex","BTCUSD",1641485113855,1.21701826,42968.0,42967.0,0.01173186]
["bitfinex","BTCUSD",1641485114656,1.23301826,42968.0,42967.0,0.01173186]
["bitfinex","BTCUSD",1641485115300,1.72525823,42968.0,42967.0,0.01173186]
["bitfinex","BTCUSD",1641485115501,1.72525823,42968.0,42959.0,0.00874388]
["bitfinex","BTCUSD",1641485116098,1.72525823,42968.0,42961.0,0.05]
["bitfinex","BTCUSD",1641485116301,0.28742384,42967.0,42961.0,0.05]
["bitfinex","BTCUSD",1641485116500,0.369722,42966.0,42961.0,0.05]
["bitfinex","BTCUSD",1641485116699,0.58947849,42962.0,42954.0,0.00125483]
["bitfinex","BTCUSD",1641485116900,0.34896608,42961.0,42954.0,0.00125483]
["bitfinex","BTCUSD",1641485117101,0.05,42961.0,42954.0,0.00125483]
["bitfinex","BTCUSD",1641485117300,0.34263547,42960.0,42954.0,0.00125483]
["bitfinex","BTCUSD",1641485117503,0.34263547,42960.0,42953.0,0.58615031]
["bitfinex","BTCUSD",1641485117504,0.0467,42959.0,42953.0,0.58615031]
["bitfinex","BTCUSD",1641485117700,0.0467,42959.0,42944.0,0.78500715]
["bitfinex","BTCUSD",1641485117701,0.369697,42955.0,42952.0,0.58615031]
["bitfinex","BTCUSD",1641485117900,0.0467,42959.0,42952.0,0.58615031]
["bitfinex","BTCUSD",1641485118102,0.419697,42955.0,42952.0,0.58615031]
["bitfinex","BTCUSD",1641485118400,1.369697,42953.0,42944.0,0.00125123]
["bitfinex","BTCUSD",1641485118601,1.05,42953.0,42944.0,0.09977126]
["bitfinex","BTCUSD",1641485119355,1.05,42953.0,42944.0,0.00125123]
["bitfinex","BTCUSD",1641485119555,0.3626781,42952.0,42944.0,0.00125123]
["bitfinex","BTCUSD",1641485120158,0.3626781,42952.0,42938.0,0.4425]
["bitfinex","BTCUSD",1641485120356,0.4442481,42952.0,42938.0,0.4425]
["bitfinex","BTCUSD",1641485120760,1.04772659,42952.0,42938.0,0.4425]
["bitfinex","BTCUSD",1641485120959,1.04772659,42952.0,42936.0,0.60644199]
["bitfinex","BTCUSD",1641485121359,0.58947849,42951.0,42939.0,0.09857243]
["bitfinex","BTCUSD",1641485121560,0.58947849,42951.0,42944.0,0.25322595]
["bitfinex","BTCUSD",1641485121760,0.58947849,42951.0,42950.0,0.00129564]
["bitfinex","BTCUSD",1641485121957,0.58947849,42951.0,42950.0,1.49799564]
["bitfinex","BTCUSD",1641485122159,0.58947849,42952.0,42950.0,1.51504564]
["bitfinex","BTCUSD",1641485122357,0.58947849,42952.0,42951.0,1.65447025]
["bitfinex","BTCUSD",1641485122603,0.031,42952.0,42951.0,1.50005243]
["bitfinex","BTCUSD",1641485122805,0.0001,42952.0,42951.0,1.20204688]
["bitfinex","BTCUSD",1641485123005,0.0001,42952.0,42951.0,1.0793469]
["bitfinex","BTCUSD",1641485123804,0.0001,42952.0,42951.0,0.83270789]
["bitfinex","BTCUSD",1641485124010,1.04672368,42970.0,42953.0,0.29342518]
["bitfinex","BTCUSD",1641485124205,0.369697,42969.0,42954.0,0.0467]
["bitfinex","BTCUSD",1641485124606,0.369697,42969.0,42951.0,0.71896189]
["bitfinex","BTCUSD",1641485124607,0.00866557,42967.0,42951.0,0.33276812]
["bitfinex","BTCUSD",1641485124806,0.35571911,42962.0,42951.0,0.33153764]
["bitfinex","BTCUSD",1641485125006,0.40227324,42961.0,42943.0,0.00866557]
["bitfinex","BTCUSD",1641485125207,1.236,42960.0,42943.0,0.00866557]
["bitfinex","BTCUSD",1641485125504,1.236,42958.0,42943.0,0.00866557]
["bitfinex","BTCUSD",1641485125706,0.28630458,42953.0,42944.0,0.28784235]
["bitfinex","BTCUSD",1641485126104,0.33630458,42953.0,42944.0,0.28784235]
["bitfinex","BTCUSD",1641485126557,0.05,42953.0,42944.0,0.28784235]
["bitfinex","BTCUSD",1641485126752,0.057,42953.0,42944.0,0.28784235]
["bitfinex","BTCUSD",1641485126953,0.38756762,42952.0,42944.0,0.28784235]
["bitfinex","BTCUSD",1641485127153,0.05,42952.0,42944.0,0.28784235]
["bitfinex","BTCUSD",1641485127354,0.35476688,42951.0,42944.0,0.28784235]
["bitfinex","BTCUSD",1641485127853,0.24649844,42956.0,42940.0,0.00121718]
["bitfinex","BTCUSD",1641485127854,0.44659696,42955.0,42940.0,0.00121718]
["bitfinex","BTCUSD",1641485128057,0.1,42951.0,42940.0,0.00121718]
["bitfinex","BTCUSD",1641485128255,0.44569078,42950.0,42936.0,0.2997]
["bitfinex","BTCUSD",1641485128455,0.1,42951.0,42936.0,0.2997]
["bitfinex","BTCUSD",1641485128658,0.109,42951.0,42940.0,0.0012962]
["bitfinex","BTCUSD",1641485128855,0.009,42951.0,42940.0,0.0012962]
["bitfinex","BTCUSD",1641485129657,0.27761462,42947.0,42940.0,0.0012962]
["bitfinex","BTCUSD",1641485129859,0.32761462,42947.0,42936.0,0.2997]
["bitfinex","BTCUSD",1641485130705,0.33361462,42947.0,42937.0,0.18048942]
["bitfinex","BTCUSD",1641485130905,0.33361462,42947.0,42942.0,0.2957835]
["bitfinex","BTCUSD",1641485130906,0.056,42947.0,42942.0,0.2957835]
["bitfinex","BTCUSD",1641485131104,0.006,42947.0,42942.0,0.2957835]
["bitfinex","BTCUSD",1641485132007,0.48950566,42948.0,42942.0,0.2957835]
["bitfinex","BTCUSD",1641485132407,0.53950566,42948.0,42942.0,0.2944873]
["bitfinex","BTCUSD",1641485132606,0.05,42948.0,42942.0,0.88602899]
["bitfinex","BTCUSD",1641485132906,0.016,42948.0,42942.0,0.88602899]
["bitfinex","BTCUSD",1641485133407,0.016,42948.0,42942.0,0.59154169]
["bitfinex","BTCUSD",1641485133607,0.016,42948.0,42943.0,0.59154169]
["bitfinex","BTCUSD",1641485133851,0.35769908,42948.0,42943.0,0.59154169]
["bitfinex","BTCUSD",1641485134052,0.34169908,42948.0,42941.0,0.59154169]
["bitfinex","BTCUSD",1641485134452,0.34169908,42948.0,42941.0,0.87646383]
["bitfinex","BTCUSD",1641485134655,0.35969908,42948.0,42941.0,0.87646383]
["bitfinex","BTCUSD",1641485136055,0.34169908,42948.0,42941.0,0.87646383]
["bitfinex","BTCUSD",1641485136656,0.35869908,42948.0,42941.0,0.87646383]
["bitfinex","BTCUSD",1641485137358,0.35869908,42948.0,42941.0,0.59154169]
["bitfinex","BTCUSD",1641485137607,0.45869908,42948.0,42942.0,0.59154169]
["bitfinex","BTCUSD",1641485138008,0.45869908,42948.0,42940.0,0.59154169]
["bitfinex","BTCUSD",1641485138009,0.93120474,42948.0,42940.0,0.59154169]
["bitfinex","BTCUSD",1641485138209,1.08012474,42948.0,42940.0,0.59154169]
["bitfinex","BTCUSD",1641485138408,0.65450223,42947.0,42940.0,0.59154169]
["bitfinex","BTCUSD",1641485138609,0.79950223,42947.0,42940.0,0.59154169]
["bitfinex","BTCUSD",1641485138808,0.84950223,42947.0,42940.0,0.59154169]
["bitfinex","BTCUSD",1641485139414,0.48950566,42946.0,42939.0,0.59154169]
["bitfinex","BTCUSD",1641485139613,0.48950566,42946.0,42939.0,0.8591741]
["bitfinex","BTCUSD",1641485140009,0.48950566,42946.0,42939.0,1.19906028]
["bitfinex","BTCUSD",1641485140210,0.48950566,42946.0,42939.0,0.8591741]
["bitfinex","BTCUSD",1641485140408,0.48950566,42946.0,42941.0,0.30796724]
["bitfinex","BTCUSD",1641485140808,0.51550566,42946.0,42941.0,0.30796724]
["bitfinex","BTCUSD",1641485141009,0.026,42946.0,42942.0,0.59154169]
["bitfinex","BTCUSD",1641485141958,0.026,42946.0,42944.0,0.59154169]
["bitfinex","BTCUSD",1641485142154,0.36624303,42946.0,42944.0,0.59154169]
["bitfinex","BTCUSD",1641485142554,0.39024303,42946.0,42945.0,0.4929302]
["bitfinex","BTCUSD",1641485142754,1.00924303,42946.0,42945.0,0.4929302]
["bitfinex","BTCUSD",1641485142953,1.37894803,42946.0,42945.0,0.4929302]
["bitfinex","BTCUSD",1641485143356,1.37894803,42946.0,42943.0,0.4929302]
["bitfinex","BTCUSD",1641485143554,0.369705,42945.0,42943.0,0.4929302]
["bitfinex","BTCUSD",1641485143754,0.40924303,42946.0,42943.0,0.4929302]
["bitfinex","BTCUSD",1641485143954,0.05,42946.0,42943.0,0.4929302]
["bitfinex","BTCUSD",1641485144354,0.33530316,42946.0,42943.0,0.4929302]
["bitfinex","BTCUSD",1641485144559,0.38530316,42946.0,42942.0,0.4929302]
["bitfinex","BTCUSD",1641485144755,0.39430316,42946.0,42942.0,0.4929302]
["bitfinex","BTCUSD",1641485145015,0.059,42946.0,42943.0,0.4929302]
["bitfinex","BTCUSD",1641485145410,0.009,42946.0,42943.0,0.4929302]
["bitfinex","BTCUSD",1641485146009,0.19892,42948.0,42943.0,0.4929302]
["bitfinex","BTCUSD",1641485146411,0.19892,42948.0,42945.0,0.4929302]
["bitfinex","BTCUSD",1641485146809,0.21592,42948.0,42945.0,0.4929302]
["bitfinex","BTCUSD",1641485147911,0.19892,42948.0,42945.0,0.4929302]
["bitfinex","BTCUSD",1641485148513,0.34302589,42947.0,42945.0,0.4929302]
["bitfinex","BTCUSD",1641485148955,0.34302589,42947.0,42944.0,0.4929302]
["bitfinex","BTCUSD",1641485149156,0.21492,42948.0,42945.0,0.28748091]
["bitfinex","BTCUSD",1641485150156,0.19892,42948.0,42946.0,0.4929302]
["bitfinex","BTCUSD",1641485150564,0.02380482,42951.0,42948.0,0.01913]
["bitfinex","BTCUSD",1641485150758,0.02380482,42951.0,42946.0,0.8629302]
["bitfinex","BTCUSD",1641485150759,0.07380482,42951.0,42946.0,0.8629302]
["bitfinex","BTCUSD",1641485150957,0.63748211,42953.0,42946.0,0.8629302]
["bitfinex","BTCUSD",1641485151160,0.05,42951.0,42946.0,0.8629302]
["bitfinex","BTCUSD",1641485151360,0.17175469,42953.0,42946.0,0.8629302]
["bitfinex","BTCUSD",1641485151759,0.48590672,42956.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485152260,0.1,42956.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485152711,0.017,42956.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485153210,0.017,42956.0,42949.0,0.61501665]
["bitfinex","BTCUSD",1641485153412,0.017,42956.0,42950.0,0.3510231]
["bitfinex","BTCUSD",1641485153612,0.017,42956.0,42951.0,0.00593991]
["bitfinex","BTCUSD",1641485153812,0.017,42956.0,42952.0,0.0055939]
["bitfinex","BTCUSD",1641485154013,0.78385934,42963.0,42953.0,0.26227628]
["bitfinex","BTCUSD",1641485154215,0.369705,42962.0,42956.0,0.68106147]
["bitfinex","BTCUSD",1641485154413,0.369705,42962.0,42958.0,0.3340155]
["bitfinex","BTCUSD",1641485154814,0.385705,42962.0,42958.0,0.3340155]
["bitfinex","BTCUSD",1641485155613,0.435705,42962.0,42958.0,0.3340155]
["bitfinex","BTCUSD",1641485155813,0.385705,42962.0,42953.0,0.26227628]
["bitfinex","BTCUSD",1641485156012,0.369705,42962.0,42953.0,0.26227628]
["bitfinex","BTCUSD",1641485156255,0.0001,42963.0,42952.0,0.00766007]
["bitfinex","BTCUSD",1641485156759,0.0581,42963.0,42955.0,0.41074664]
["bitfinex","BTCUSD",1641485157157,0.0581,42963.0,42955.0,0.46815678]
["bitfinex","BTCUSD",1641485157359,0.0581,42963.0,42959.0,0.0012439]
["bitfinex","BTCUSD",1641485157761,0.0581,42963.0,42959.0,0.00751147]
["bitfinex","BTCUSD",1641485157962,0.0001,42963.0,42959.0,0.27298158]
["bitfinex","BTCUSD",1641485158161,0.0001,42963.0,42956.0,0.15711061]
["bitfinex","BTCUSD",1641485158762,0.0301,42963.0,42956.0,0.15711061]
["bitfinex","BTCUSD",1641485158963,0.0301,42963.0,42956.0,0.00711061]
["bitfinex","BTCUSD",1641485160113,0.0301,42963.0,42960.0,0.30019326]
["bitfinex","BTCUSD",1641485160308,0.49265776,42962.0,42960.0,0.35019326]
["bitfinex","BTCUSD",1641485161707,0.49265776,42962.0,42960.0,0.30019326]
["bitfinex","BTCUSD",1641485162107,0.0001,42963.0,42960.0,0.30019326]
["bitfinex","BTCUSD",1641485162309,0.0001,42963.0,42957.0,0.05]
["bitfinex","BTCUSD",1641485162310,0.5904505,42962.0,42957.0,0.05]
["bitfinex","BTCUSD",1641485162509,0.5904505,42962.0,42957.0,0.00651186]
["bitfinex","BTCUSD",1641485162718,0.7614505,42962.0,42955.0,0.49281589]
["bitfinex","BTCUSD",1641485163311,0.65137872,42961.0,42954.0,0.23193377]
["bitfinex","BTCUSD",1641485163608,0.49158994,42956.0,42951.0,0.92687895]
["bitfinex","BTCUSD",1641485163858,0.49158994,42956.0,42952.0,0.00608026]
["bitfinex","BTCUSD",1641485164058,0.49158994,42956.0,42953.0,0.0058232]
["bitfinex","BTCUSD",1641485164254,0.49158994,42956.0,42951.0,0.97180061]
["bitfinex","BTCUSD",1641485164255,0.49158994,42956.0,42954.0,0.0076941]
["bitfinex","BTCUSD",1641485164455,0.49158994,42956.0,42953.0,0.25308241]
["bitfinex","BTCUSD",1641485164656,0.49158994,42956.0,42954.0,0.00531188]
["bitfinex","BTCUSD",1641485164856,0.006,42956.0,42955.0,1.37333911]
["bitfinex","BTCUSD",1641485165059,0.006,42956.0,42955.0,1.38961272]
["bitfinex","BTCUSD",1641485165260,0.0001,42956.0,42955.0,0.34085583]
["bitfinex","BTCUSD",1641485165456,0.02620019,42957.0,42956.0,0.02325114]
["bitfinex","BTCUSD",1641485165657,0.02620019,42958.0,42956.0,3.76162558]
["bitfinex","BTCUSD",1641485165855,0.15115549,42960.0,42957.0,0.35560029]
["bitfinex","BTCUSD",1641485166057,0.15115549,42960.0,42958.0,0.022029]
["bitfinex","BTCUSD",1641485166455,0.0001,42963.0,42958.0,0.022029]
["bitfinex","BTCUSD",1641485166655,0.0001,42963.0,42957.0,0.40284278]
["bitfinex","BTCUSD",1641485166855,0.016,42960.0,42958.0,0.006]
["bitfinex","BTCUSD",1641485167055,0.016,42960.0,42959.0,0.222025]
["bitfinex","BTCUSD",1641485167259,0.016,42960.0,42959.0,0.62599474]
["bitfinex","BTCUSD",1641485167518,0.016,42960.0,42959.0,0.75194474]
["bitfinex","BTCUSD",1641485167713,0.016,42960.0,42959.0,0.34921394]
["bitfinex","BTCUSD",1641485168114,0.0001,42963.0,42959.0,0.34921394]
["bitfinex","BTCUSD",1641485168314,0.0001,42963.0,42960.0,0.2907]
["bitfinex","BTCUSD",1641485168517,0.0001,42963.0,42962.0,0.3522783]
["bitfinex","BTCUSD",1641485168718,0.0001,42965.0,42962.0,1.03520454]
["bitfinex","BTCUSD",1641485168917,0.0001,42965.0,42963.0,0.95003166]
["bitfinex","BTCUSD",1641485169119,0.0001,42965.0,42964.0,1.01746724]
["bitfinex","BTCUSD",1641485169314,0.0002,42979.0,42967.0,0.30128628]
["bitfinex","BTCUSD",1641485169514,0.0002,42979.0,42969.0,0.36816635]
["bitfinex","BTCUSD",1641485169714,0.0002,42979.0,42970.0,0.068705]
["bitfinex","BTCUSD",1641485169916,0.0002,42979.0,42970.0,0.0467]
["bitfinex","BTCUSD",1641485170115,0.0002,42979.0,42967.0,0.0012465]
["bitfinex","BTCUSD",1641485170718,0.5795,42978.0,42967.0,0.27978421]
["bitfinex","BTCUSD",1641485170914,0.0002,42979.0,42967.0,0.1512465]
["bitfinex","BTCUSD",1641485171115,0.0002,42979.0,42967.0,0.2012465]
["bitfinex","BTCUSD",1641485171762,0.0002,42979.0,42968.0,0.022005]
["bitfinex","BTCUSD",1641485171959,0.0002,42979.0,42968.0,0.172005]
["bitfinex","BTCUSD",1641485172160,0.0002,42979.0,42968.0,0.2]
["bitfinex","BTCUSD",1641485172364,0.0001,42983.0,42968.0,0.2]
["bitfinex","BTCUSD",1641485172562,0.46931426,42986.0,42968.0,0.2]
["bitfinex","BTCUSD",1641485172766,0.00577521,42983.0,42969.0,0.34128296]
["bitfinex","BTCUSD",1641485173070,0.00577521,42985.0,42969.0,0.34128296]
["bitfinex","BTCUSD",1641485173661,0.00577521,42985.0,42974.0,0.32816361]
["bitfinex","BTCUSD",1641485173862,0.00577521,42985.0,42974.0,0.37816361]
["bitfinex","BTCUSD",1641485173863,0.369705,42984.0,42974.0,0.37816361]
["bitfinex","BTCUSD",1641485174061,0.519705,42984.0,42974.0,0.37816361]
["bitfinex","BTCUSD",1641485174262,0.369705,42984.0,42974.0,0.37816361]
["bitfinex","BTCUSD",1641485174662,0.519705,42984.0,42974.0,0.37816361]
["bitfinex","BTCUSD",1641485175106,0.519705,42984.0,42975.0,0.00539178]
["bitfinex","BTCUSD",1641485175305,0.519705,42984.0,42976.0,0.00767186]
["bitfinex","BTCUSD",1641485175510,0.519705,42984.0,42977.0,0.00739267]
["bitfinex","BTCUSD",1641485175709,0.519705,42984.0,42978.0,0.00679103]
["bitfinex","BTCUSD",1641485176005,0.519705,42984.0,42975.0,0.00674932]
["bitfinex","BTCUSD",1641485176205,0.369705,42984.0,42976.0,0.00727192]
["bitfinex","BTCUSD",1641485176405,0.469705,42984.0,42977.0,0.00743075]
["bitfinex","BTCUSD",1641485176607,0.369705,42984.0,42976.0,0.0012775]
["bitfinex","BTCUSD",1641485176809,0.369705,42984.0,42979.0,0.00123581]
["bitfinex","BTCUSD",1641485177008,0.369705,42984.0,42980.0,0.00564966]
["bitfinex","BTCUSD",1641485177213,0.369705,42984.0,42980.0,0.00635269]
["bitfinex","BTCUSD",1641485177407,0.369705,42984.0,42981.0,0.00771554]
["bitfinex","BTCUSD",1641485177610,0.369705,42984.0,42982.0,0.00609291]
["bitfinex","BTCUSD",1641485177812,0.369705,42983.0,42979.0,0.00123581]
["bitfinex","BTCUSD",1641485178010,0.369705,42983.0,42976.0,0.0012775]
["bitfinex","BTCUSD",1641485178214,0.0002,42987.0,42976.0,0.0012775]
["bitfinex","BTCUSD",1641485178410,0.369705,42986.0,42976.0,0.0012775]
["bitfinex","BTCUSD",1641485180058,1.605705,42986.0,42976.0,0.0012775]
["bitfinex","BTCUSD",1641485180659,0.32269616,42983.0,42976.0,0.0012775]
["bitfinex","BTCUSD",1641485180865,0.369705,42979.0,42976.0,0.0012775]
["bitfinex","BTCUSD",1641485181059,2.219705,42977.0,42976.0,0.0012775]
["bitfinex","BTCUSD",1641485181462,1.5,42976.0,42966.0,0.00129854]
["bitfinex","BTCUSD",1641485181663,0.369705,42972.0,42963.0,0.15]
["bitfinex","BTCUSD",1641485181862,0.369705,42968.0,42963.0,0.15]
["bitfinex","BTCUSD",1641485182060,0.0467,42968.0,42960.0,0.36465024]
["bitfinex","BTCUSD",1641485182709,0.0467,42968.0,42959.0,0.45474191]
["bitfinex","BTCUSD",1641485182909,0.0597,42968.0,42959.0,0.45474191]
["bitfinex","BTCUSD",1641485183412,0.55103819,42968.0,42959.0,0.50474191]
["bitfinex","BTCUSD",1641485183610,0.55103819,42968.0,42959.0,0.86939215]
["bitfinex","BTCUSD",1641485183810,0.50433819,42968.0,42967.0,0.00121645]
["bitfinex","BTCUSD",1641485184210,0.49133819,42968.0,42967.0,0.00121645]
["bitfinex","BTCUSD",1641485184710,0.73952121,42976.0,42967.0,0.00121645]
["bitfinex","BTCUSD",1641485184910,0.013,42968.0,42967.0,0.00521645]
["bitfinex","BTCUSD",1641485186260,0.49133819,42971.0,42967.0,0.00121645]
["bitfinex","BTCUSD",1641485186963,0.50633819,42971.0,42967.0,0.00121645]
["bitfinex","BTCUSD",1641485187164,0.49133819,42969.0,42967.0,0.00121645]
["bitfinex","BTCUSD",1641485187864,0.49133819,42968.0,42967.0,0.00795501]
["bitfinex","BTCUSD",1641485188065,0.49133819,42968.0,42960.0,0.00514713]
["bitfinex","BTCUSD",1641485188066,0.59133819,42968.0,42960.0,0.00514713]
["bitfinex","BTCUSD",1641485188269,0.46206448,42967.0,42960.0,0.00791954]
["bitfinex","BTCUSD",1641485188464,0.46206448,42967.0,42958.0,0.00126181]
["bitfinex","BTCUSD",1641485188667,0.56206448,42967.0,42958.0,0.00126181]
["bitfinex","BTCUSD",1641485188864,0.8872502,42967.0,42958.0,0.00126181]
["bitfinex","BTCUSD",1641485189065,0.0467,42966.0,42958.0,0.00921412]
["bitfinex","BTCUSD",1641485189265,0.49133819,42965.0,42959.0,0.00507707]
["bitfinex","BTCUSD",1641485189463,0.49133819,42965.0,42958.0,0.00126181]
["bitfinex","BTCUSD",1641485189464,0.40968083,42964.0,42958.0,0.00126181]
["bitfinex","BTCUSD",1641485189665,0.40968083,42964.0,42959.0,0.00707428]
["bitfinex","BTCUSD",1641485189863,0.40968083,42964.0,42960.0,0.00558047]
["bitfinex","BTCUSD",1641485189864,0.369705,42963.0,42960.0,0.00558047]
["bitfinex","BTCUSD",1641485190113,0.40968083,42964.0,42960.0,0.00558047]
["bitfinex","BTCUSD",1641485190114,0.369705,42961.0,42960.0,0.00705323]
["bitfinex","BTCUSD",1641485190317,0.71245342,42961.0,42958.0,0.00126181]
["bitfinex","BTCUSD",1641485190517,0.71245342,42961.0,42953.0,0.31022353]
["bitfinex","BTCUSD",1641485190715,0.34274842,42961.0,42953.0,0.31143874]
["bitfinex","BTCUSD",1641485190914,0.35874842,42961.0,42953.0,0.31143874]
["bitfinex","BTCUSD",1641485191516,0.35874842,42961.0,42953.0,0.00121521]
["bitfinex","BTCUSD",1641485192114,0.34274842,42961.0,42953.0,0.00121521]
["bitfinex","BTCUSD",1641485192515,0.49133819,42963.0,42953.0,0.00121521]
["bitfinex","BTCUSD",1641485193017,0.019,42961.0,42953.0,0.00121521]
["bitfinex","BTCUSD",1641485193759,0.019,42961.0,42953.0,0.38457574]
["bitfinex","BTCUSD",1641485194161,0.59133819,42963.0,42953.0,0.38457574]
["bitfinex","BTCUSD",1641485194960,0.60833819,42963.0,42953.0,0.38457574]
["bitfinex","BTCUSD",1641485195161,0.50833819,42963.0,42953.0,0.43457574]
["bitfinex","BTCUSD",1641485195861,0.92642419,42963.0,42953.0,0.85457574]
["bitfinex","BTCUSD",1641485196062,0.50642419,42963.0,42953.0,0.43457574]
["bitfinex","BTCUSD",1641485196261,0.48942419,42963.0,42953.0,0.43457574]
["bitfinex","BTCUSD",1641485196465,0.36465024,42964.0,42953.0,0.43457574]
["bitfinex","BTCUSD",1641485196664,0.41135024,42964.0,42953.0,0.43457574]
["bitfinex","BTCUSD",1641485196863,0.42616824,42964.0,42953.0,0.43457574]
["bitfinex","BTCUSD",1641485197715,0.42616824,42964.0,42956.0,0.30319533]
["bitfinex","BTCUSD",1641485198015,0.06197,42964.0,42957.0,0.26784266]
["bitfinex","BTCUSD",1641485198814,0.04497,42964.0,42957.0,0.26784266]
["bitfinex","BTCUSD",1641485199019,0.05597,42964.0,42953.0,0.00121521]
["bitfinex","BTCUSD",1641485199219,0.05597,42964.0,42950.0,1.206]
["bitfinex","BTCUSD",1641485199417,0.05597,42964.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485200018,0.58960541,42961.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485200219,0.0467,42960.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485200418,0.0467,42960.0,42951.0,0.00784419]
["bitfinex","BTCUSD",1641485200618,0.0467,42960.0,42952.0,0.00738622]
["bitfinex","BTCUSD",1641485200821,0.63630541,42960.0,42953.0,0.00673817]
["bitfinex","BTCUSD",1641485201019,0.64430541,42960.0,42954.0,0.00653229]
["bitfinex","BTCUSD",1641485201256,0.369705,42956.0,42954.0,0.00571567]
["bitfinex","BTCUSD",1641485201457,0.33788243,42955.0,42950.0,0.02075278]
["bitfinex","BTCUSD",1641485201662,0.0547,42960.0,42950.0,0.02075278]
["bitfinex","BTCUSD",1641485201663,0.39466868,42959.0,42951.0,0.00504274]
["bitfinex","BTCUSD",1641485201859,0.44136868,42959.0,42952.0,0.00782785]
["bitfinex","BTCUSD",1641485202059,0.44136868,42959.0,42953.0,0.00721732]
["bitfinex","BTCUSD",1641485202259,0.44136868,42959.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485202460,0.44136868,42959.0,42954.0,0.00755582]
["bitfinex","BTCUSD",1641485202661,0.44136868,42959.0,42954.0,0.00614955]
["bitfinex","BTCUSD",1641485202962,0.369705,42955.0,42951.0,0.00566786]
["bitfinex","BTCUSD",1641485203161,0.0607,42959.0,42952.0,0.00654002]
["bitfinex","BTCUSD",1641485203361,0.0607,42959.0,42953.0,0.0072606]
["bitfinex","BTCUSD",1641485203560,0.369705,42955.0,42954.0,0.00553298]
["bitfinex","BTCUSD",1641485203760,0.369705,42955.0,42954.0,0.00738768]
["bitfinex","BTCUSD",1641485203960,0.0607,42959.0,42955.0,0.00576429]
["bitfinex","BTCUSD",1641485204164,0.0607,42959.0,42953.0,0.00127412]
["bitfinex","BTCUSD",1641485204165,0.58960541,42961.0,42956.0,0.00640223]
["bitfinex","BTCUSD",1641485204362,0.369705,42960.0,42957.0,0.43548267]
["bitfinex","BTCUSD",1641485204561,0.58960541,42961.0,42958.0,0.00694402]
["bitfinex","BTCUSD",1641485204761,0.58960541,42964.0,42959.0,0.00514431]
["bitfinex","BTCUSD",1641485205029,0.018,42960.0,42957.0,0.42963126]
["bitfinex","BTCUSD",1641485206120,0.49227018,42963.0,42957.0,0.84963126]
["bitfinex","BTCUSD",1641485206321,0.49227018,42962.0,42957.0,0.84963126]
["bitfinex","BTCUSD",1641485207022,0.51027018,42962.0,42957.0,0.84963126]
["bitfinex","BTCUSD",1641485207521,0.018,42962.0,42957.0,0.84963126]
["bitfinex","BTCUSD",1641485207722,0.018,42962.0,42958.0,0.00125022]
["bitfinex","BTCUSD",1641485208322,0.49227018,42964.0,42958.0,0.00125022]
["bitfinex","BTCUSD",1641485208521,0.369705,42963.0,42958.0,0.00125022]
["bitfinex","BTCUSD",1641485208962,0.369705,42963.0,42957.0,0.42]
["bitfinex","BTCUSD",1641485208963,0.369705,42959.0,42957.0,0.42]
["bitfinex","BTCUSD",1641485209163,1.04884798,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641485209367,1.069705,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641485209564,1.42632655,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641485210966,1.43732655,42958.0,42957.0,0.42]
["bitfinex","BTCUSD",1641485211567,1.43732655,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485211768,1.06762155,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485212167,1.05662155,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485212368,0.35662155,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485213015,0.36862155,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485214313,0.35662155,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485214913,0.36762155,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485215112,0.36762155,42958.0,42952.0,0.00797458]
["bitfinex","BTCUSD",1641485215513,0.36762155,42958.0,42953.0,0.00797833]
["bitfinex","BTCUSD",1641485215712,0.36762155,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485215713,0.36762155,42958.0,42954.0,0.00728472]
["bitfinex","BTCUSD",1641485215914,0.36762155,42958.0,42954.0,0.00556443]
["bitfinex","BTCUSD",1641485216112,0.36762155,42958.0,42955.0,0.00545285]
["bitfinex","BTCUSD",1641485216365,0.35662155,42958.0,42956.0,0.00774586]
["bitfinex","BTCUSD",1641485216563,0.35662155,42958.0,42957.0,0.00563386]
["bitfinex","BTCUSD",1641485216768,0.35662155,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485216967,0.011,42958.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485218268,0.35697008,42962.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485218667,0.40697008,42962.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485219070,0.41997008,42962.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485220112,0.36997008,42962.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485220313,0.35697008,42962.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485221113,0.36997008,42962.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485222218,0.35697008,42962.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485223014,0.37097008,42962.0,42951.0,0.05496767]
["bitfinex","BTCUSD",1641485223765,0.37097008,42962.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485224368,0.35697008,42962.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485224568,0.49227018,42953.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485226467,0.34016087,42954.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485226668,1.03960541,42951.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485226866,0.94602589,42951.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485227268,0.35642048,42951.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485227528,0.74311125,42953.0,42950.0,0.015]
["bitfinex","BTCUSD",1641485227713,0.38609128,42952.0,42949.0,0.42]
["bitfinex","BTCUSD",1641485227913,0.48609128,42952.0,42949.0,0.42]
["bitfinex","BTCUSD",1641485228216,0.48609128,42952.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485228217,1.7467,42951.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485228412,0.369705,42947.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485228614,0.37562222,42947.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485228912,0.40702807,42950.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485229114,0.01,42947.0,42946.0,0.37]
["bitfinex","BTCUSD",1641485229314,0.01,42947.0,42940.0,0.55]
["bitfinex","BTCUSD",1641485230117,0.49304314,42943.0,42940.0,0.55]
["bitfinex","BTCUSD",1641485230316,0.36254868,42942.0,42939.0,0.42]
["bitfinex","BTCUSD",1641485230517,0.36254868,42942.0,42934.0,0.2874]
["bitfinex","BTCUSD",1641485230716,0.95559182,42942.0,42934.0,0.2874]
["bitfinex","BTCUSD",1641485230918,0.0467,42941.0,42932.0,0.79]
["bitfinex","BTCUSD",1641485231116,1.236,42940.0,42932.0,0.79]
["bitfinex","BTCUSD",1641485231373,0.369705,42936.0,42932.0,0.37]
["bitfinex","BTCUSD",1641485231570,0.369705,42933.0,42932.0,0.37]
["bitfinex","BTCUSD",1641485231771,0.73693382,42933.0,42924.0,0.93892822]
["bitfinex","BTCUSD",1641485232070,1.74992882,42933.0,42924.0,0.78892822]
["bitfinex","BTCUSD",1641485232270,1.3827,42933.0,42924.0,0.78892822]
["bitfinex","BTCUSD",1641485232471,0.69884,42932.0,42924.0,0.78892822]
["bitfinex","BTCUSD",1641485232683,0.0467,42931.0,42918.0,1.1534]
["bitfinex","BTCUSD",1641485232871,0.50141882,42931.0,42915.0,0.36386541]
["bitfinex","BTCUSD",1641485233070,1.236,42930.0,42914.0,0.28469163]
["bitfinex","BTCUSD",1641485233271,0.04795092,42929.0,42914.0,0.7034]
["bitfinex","BTCUSD",1641485233670,1.28395092,42929.0,42914.0,0.7034]
["bitfinex","BTCUSD",1641485233869,0.49170446,42928.0,42918.0,0.04931918]
["bitfinex","BTCUSD",1641485234071,0.369705,42927.0,42918.0,0.04931918]
["bitfinex","BTCUSD",1641485234471,0.469705,42927.0,42918.0,0.04931918]
["bitfinex","BTCUSD",1641485234673,0.96140946,42927.0,42915.0,0.04931918]
["bitfinex","BTCUSD",1641485234872,0.59170446,42927.0,42915.0,0.04931918]
["bitfinex","BTCUSD",1641485235118,0.60070446,42927.0,42915.0,0.04931918]
["bitfinex","BTCUSD",1641485235914,0.65070446,42927.0,42915.0,0.04931918]
["bitfinex","BTCUSD",1641485236513,0.68840446,42927.0,42915.0,0.04931918]
["bitfinex","BTCUSD",1641485236914,0.63840446,42927.0,42915.0,0.04931918]
["bitfinex","BTCUSD",1641485237117,0.64740446,42927.0,42915.0,0.04931918]
["bitfinex","BTCUSD",1641485237316,0.64740446,42927.0,42915.0,0.05551174]
["bitfinex","BTCUSD",1641485237516,0.64740446,42927.0,42916.0,0.00589716]
["bitfinex","BTCUSD",1641485237715,0.64740446,42927.0,42916.0,0.00752242]
["bitfinex","BTCUSD",1641485237919,0.49170446,42926.0,42914.0,0.71128183]
["bitfinex","BTCUSD",1641485238116,0.49170446,42926.0,42915.0,0.00751941]
["bitfinex","BTCUSD",1641485238117,0.37582783,42925.0,42915.0,0.00751941]
["bitfinex","BTCUSD",1641485238316,0.37582783,42925.0,42916.0,0.00702101]
["bitfinex","BTCUSD",1641485238619,0.37582783,42925.0,42916.0,0.00614941]
["bitfinex","BTCUSD",1641485238860,0.37582783,42925.0,42917.0,0.00665085]
["bitfinex","BTCUSD",1641485239061,0.38582783,42925.0,42918.0,0.00566264]
["bitfinex","BTCUSD",1641485239263,0.38582783,42925.0,42919.0,0.0062923]
["bitfinex","BTCUSD",1641485239465,0.38582783,42925.0,42920.0,0.00720747]
["bitfinex","BTCUSD",1641485239664,0.38582783,42925.0,42914.0,0.7096083]
["bitfinex","BTCUSD",1641485239863,0.38582783,42925.0,42915.0,0.00512236]
["bitfinex","BTCUSD",1641485240063,0.38582783,42925.0,42916.0,0.00512182]
["bitfinex","BTCUSD",1641485240266,0.38582783,42925.0,42916.0,0.00661529]
["bitfinex","BTCUSD",1641485240468,0.37582783,42925.0,42917.0,0.00737904]
["bitfinex","BTCUSD",1641485240664,0.37582783,42925.0,42918.0,0.00650628]
["bitfinex","BTCUSD",1641485240864,0.37582783,42925.0,42919.0,0.00519408]
["bitfinex","BTCUSD",1641485241069,0.38482783,42925.0,42920.0,0.00794694]
["bitfinex","BTCUSD",1641485241265,0.38482783,42925.0,42921.0,0.00680971]
["bitfinex","BTCUSD",1641485241464,0.009,42925.0,42916.0,0.20756985]
["bitfinex","BTCUSD",1641485241665,0.009,42925.0,42917.0,0.00502643]
["bitfinex","BTCUSD",1641485241865,0.009,42925.0,42918.0,0.00639903]
["bitfinex","BTCUSD",1641485242266,0.34838778,42926.0,42919.0,0.00629756]
["bitfinex","BTCUSD",1641485242523,0.34838778,42926.0,42920.0,0.00523728]
["bitfinex","BTCUSD",1641485242715,0.34838778,42926.0,42921.0,0.00636936]
["bitfinex","BTCUSD",1641485242913,0.34838778,42926.0,42921.0,0.00127918]
["bitfinex","BTCUSD",1641485243116,0.35738778,42926.0,42921.0,0.00770813]
["bitfinex","BTCUSD",1641485244112,0.49170446,42925.0,42921.0,0.00770813]
["bitfinex","BTCUSD",1641485244914,0.49170446,42925.0,42921.0,0.00127918]
["bitfinex","BTCUSD",1641485245114,0.50070446,42925.0,42921.0,0.00696108]
["bitfinex","BTCUSD",1641485245719,0.009,42925.0,42921.0,0.00696108]
["bitfinex","BTCUSD",1641485246361,0.84009224,42926.0,42921.0,0.00696108]
["bitfinex","BTCUSD",1641485246362,0.49170446,42926.0,42921.0,0.00696108]
["bitfinex","BTCUSD",1641485246768,0.49170446,42926.0,42921.0,0.00821757]
["bitfinex","BTCUSD",1641485246964,0.49170446,42926.0,42922.0,0.00535114]
["bitfinex","BTCUSD",1641485247163,0.50170446,42926.0,42922.0,0.00583381]
["bitfinex","BTCUSD",1641485247364,0.50170446,42926.0,42923.0,0.00648661]
["bitfinex","BTCUSD",1641485247563,0.50170446,42926.0,42924.0,0.00610891]
["bitfinex","BTCUSD",1641485247564,0.01,42926.0,42924.0,0.00610891]
["bitfinex","BTCUSD",1641485247765,0.01,42926.0,42925.0,0.00688458]
["bitfinex","BTCUSD",1641485247964,0.01,42926.0,42923.0,0.27530301]
["bitfinex","BTCUSD",1641485248164,0.01,42926.0,42921.0,0.00127918]
["bitfinex","BTCUSD",1641485248368,1.08174981,42931.0,42921.0,0.00127918]
["bitfinex","BTCUSD",1641485248566,0.49170446,42931.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485249267,0.49170446,42930.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485249767,0.50170446,42931.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485250037,0.369705,42930.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485250435,0.49170446,42930.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485250832,0.59170446,42930.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485251036,0.369705,42926.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485251232,0.49170446,42929.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485251434,0.369705,42925.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485251632,0.54170446,42929.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485251833,0.669705,42925.0,42924.0,0.00127914]
["bitfinex","BTCUSD",1641485252433,0.369705,42925.0,42920.0,0.00121417]
["bitfinex","BTCUSD",1641485252633,0.49170446,42927.0,42920.0,0.00121417]
["bitfinex","BTCUSD",1641485252832,0.54170446,42927.0,42920.0,0.00121417]
["bitfinex","BTCUSD",1641485253233,0.55170446,42927.0,42920.0,0.00121417]
["bitfinex","BTCUSD",1641485254669,0.43115482,42926.0,42920.0,0.00121417]
["bitfinex","BTCUSD",1641485254869,0.0467,42925.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485255066,0.0967,42925.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485255466,0.58840446,42925.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485255668,0.68840446,42925.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485256272,0.49170446,42921.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485256470,0.54170446,42921.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485256769,0.15,42921.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485256967,0.3511878,42920.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485257617,0.4511878,42920.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485257816,0.3511878,42920.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485258021,0.4511878,42920.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485258217,0.3511878,42920.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485258416,0.3511878,42920.0,42916.0,0.42622283]
["bitfinex","BTCUSD",1641485258616,0.3511878,42920.0,42916.0,0.4254583]
["bitfinex","BTCUSD",1641485258819,0.3511878,42920.0,42916.0,0.42631158]
["bitfinex","BTCUSD",1641485259021,0.4511878,42920.0,42916.0,0.42624535]
["bitfinex","BTCUSD",1641485259218,0.4601878,42920.0,42916.0,0.42704306]
["bitfinex","BTCUSD",1641485259417,0.4601878,42920.0,42916.0,0.42785344]
["bitfinex","BTCUSD",1641485259618,0.4601878,42920.0,42916.0,0.42635837]
["bitfinex","BTCUSD",1641485259817,0.4601878,42920.0,42916.0,0.42572443]
["bitfinex","BTCUSD",1641485260017,0.4601878,42920.0,42916.0,0.4276146]
["bitfinex","BTCUSD",1641485260217,0.4601878,42920.0,42916.0,0.4251046]
["bitfinex","BTCUSD",1641485260417,0.4601878,42920.0,42916.0,0.42506992]
["bitfinex","BTCUSD",1641485260618,0.4601878,42920.0,42916.0,0.42784315]
["bitfinex","BTCUSD",1641485260819,0.4601878,42920.0,42917.0,0.00712093]
["bitfinex","BTCUSD",1641485261019,0.4601878,42920.0,42918.0,0.00663281]
["bitfinex","BTCUSD",1641485261260,0.4601878,42920.0,42919.0,0.00547657]
["bitfinex","BTCUSD",1641485261563,0.4601878,42920.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485262260,0.3601878,42920.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485262461,0.49170446,42921.0,42916.0,0.42718944]
["bitfinex","BTCUSD",1641485262661,0.49170446,42921.0,42916.0,0.4277171]
["bitfinex","BTCUSD",1641485262861,0.49170446,42921.0,42917.0,0.00559775]
["bitfinex","BTCUSD",1641485263062,0.49170446,42921.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485263063,0.20259467,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485263264,0.20108467,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485264866,0.20108467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485265116,0.21084467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485266016,0.20669467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485266415,0.19669467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485267316,0.20569467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485268769,0.19669467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485269178,0.20569467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485270577,0.19669467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485271178,0.20569467,42918.0,42916.0,0.57]
["bitfinex","BTCUSD",1641485272078,0.20569467,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485272518,0.19669467,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485273314,0.20569467,42918.0,42916.0,0.42761223]
["bitfinex","BTCUSD",1641485273514,0.20569467,42918.0,42917.0,0.00661802]
["bitfinex","BTCUSD",1641485273713,0.20569467,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485274619,0.19669467,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485275217,0.20569467,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485276476,0.19669467,42918.0,42916.0,0.42]
["bitfinex","BTCUSD",1641485276877,0.19669467,42918.0,42917.0,0.15]
["bitfinex","BTCUSD",1641485277281,0.20569467,42918.0,42917.0,0.15]
["bitfinex","BTCUSD",1641485277678,0.20569467,42918.0,42917.0,0.2]
["bitfinex","BTCUSD",1641485278479,0.19669467,42918.0,42917.0,0.2]
["bitfinex","BTCUSD",1641485279280,0.20669467,42918.0,42917.0,0.2]
["bitfinex","BTCUSD",1641485280524,0.19669467,42918.0,42917.0,0.2]
["bitfinex","BTCUSD",1641485281124,0.19669467,42918.0,42917.0,0.05]
["bitfinex","BTCUSD",1641485281328,0.20569467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485282528,0.19669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485283325,0.20569467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485283766,0.20569467,42918.0,42915.0,0.00624706]
["bitfinex","BTCUSD",1641485283966,0.20569467,42918.0,42916.0,0.00757374]
["bitfinex","BTCUSD",1641485284167,0.20569467,42918.0,42916.0,0.00687265]
["bitfinex","BTCUSD",1641485284369,0.20569467,42918.0,42917.0,0.0054528]
["bitfinex","BTCUSD",1641485284569,0.19669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485285270,0.20669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485285470,0.34339308,42917.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485285670,0.25669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485286569,0.24669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485287369,0.25669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485288528,0.24669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485288922,0.19669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485289322,0.20669467,42918.0,42914.0,0.00122027]
["bitfinex","BTCUSD",1641485289522,0.01,42918.0,42912.0,0.00122289]
["bitfinex","BTCUSD",1641485290625,0.49170446,42920.0,42912.0,0.00122289]
["bitfinex","BTCUSD",1641485291275,0.50070446,42920.0,42912.0,0.42209878]
["bitfinex","BTCUSD",1641485291573,0.009,42920.0,42912.0,0.47209878]
["bitfinex","BTCUSD",1641485292572,0.49170446,42925.0,42912.0,0.47209878]
["bitfinex","BTCUSD",1641485293171,0.54170446,42925.0,42912.0,0.47209878]
["bitfinex","BTCUSD",1641485293372,0.55170446,42925.0,42912.0,0.47209878]
["bitfinex","BTCUSD",1641485294577,0.54170446,42925.0,42913.0,0.0057886]
["bitfinex","BTCUSD",1641485294773,0.54170446,42925.0,42914.0,0.00726035]
["bitfinex","BTCUSD",1641485295029,0.54170446,42925.0,42915.0,0.0065134]
["bitfinex","BTCUSD",1641485295030,0.05,42925.0,42915.0,0.0065134]
["bitfinex","BTCUSD",1641485295226,0.059,42925.0,42916.0,0.0075936]
["bitfinex","BTCUSD",1641485295427,0.059,42925.0,42916.0,0.00651125]
["bitfinex","BTCUSD",1641485295629,0.059,42925.0,42917.0,0.00615558]
["bitfinex","BTCUSD",1641485295825,0.059,42925.0,42918.0,0.00548153]
["bitfinex","BTCUSD",1641485296030,0.059,42925.0,42919.0,0.00728278]
["bitfinex","BTCUSD",1641485296329,0.059,42925.0,42920.0,0.00595639]
["bitfinex","BTCUSD",1641485296526,0.369705,42924.0,42921.0,0.00723474]
["bitfinex","BTCUSD",1641485296727,0.369705,42924.0,42922.0,0.00591418]
["bitfinex","BTCUSD",1641485297026,0.369705,42924.0,42923.0,0.00794424]
["bitfinex","BTCUSD",1641485297226,0.369705,42924.0,42918.0,0.00124675]
["bitfinex","BTCUSD",1641485297426,0.05,42925.0,42918.0,0.00124675]
["bitfinex","BTCUSD",1641485297626,0.54170446,42928.0,42922.0,0.3399578]
["bitfinex","BTCUSD",1641485297826,0.369705,42927.0,42922.0,0.3399578]
["bitfinex","BTCUSD",1641485299268,0.379705,42927.0,42922.0,0.3399578]
["bitfinex","BTCUSD",1641485300571,0.369705,42927.0,42922.0,0.3399578]
["bitfinex","BTCUSD",1641485301370,0.379705,42927.0,42922.0,0.3399578]
["bitfinex","BTCUSD",1641485302532,0.369705,42927.0,42922.0,0.3399578]
["bitfinex","BTCUSD",1641485303136,0.369705,42927.0,42922.0,0.3899578]
["bitfinex","BTCUSD",1641485303331,0.379705,42927.0,42922.0,0.3899578]
["bitfinex","BTCUSD",1641485303733,0.379705,42927.0,42922.0,0.05]
["bitfinex","BTCUSD",1641485303933,0.379705,42927.0,42920.0,0.10501813]
["bitfinex","BTCUSD",1641485305135,0.369705,42927.0,42920.0,0.10501813]
["bitfinex","BTCUSD",1641485305334,0.378705,42927.0,42920.0,0.10501813]
["bitfinex","BTCUSD",1641485306671,0.369705,42927.0,42920.0,0.10501813]
["bitfinex","BTCUSD",1641485307271,0.378705,42927.0,42920.0,0.10501813]
["bitfinex","BTCUSD",1641485307471,0.378705,42927.0,42921.0,0.00668562]
["bitfinex","BTCUSD",1641485307672,0.378705,42927.0,42922.0,0.0058745]
["bitfinex","BTCUSD",1641485307873,0.87040946,42927.0,42922.0,0.00549804]
["bitfinex","BTCUSD",1641485308072,0.87040946,42927.0,42920.0,0.10501813]
["bitfinex","BTCUSD",1641485308073,0.87040946,42927.0,42923.0,0.0051077]
["bitfinex","BTCUSD",1641485308375,0.87040946,42927.0,42924.0,0.00671789]
["bitfinex","BTCUSD",1641485308672,0.86140946,42927.0,42926.0,0.00546514]
["bitfinex","BTCUSD",1641485308873,0.86140946,42927.0,42920.0,0.10501813]
["bitfinex","BTCUSD",1641485309273,0.87040946,42927.0,42920.0,0.10501813]
["bitfinex","BTCUSD",1641485309474,0.60070446,42927.0,42911.0,0.5692]
["bitfinex","BTCUSD",1641485309873,0.60070446,42927.0,42911.0,0.93656292]
["bitfinex","BTCUSD",1641485310132,0.369705,42926.0,42911.0,0.93656292]
["bitfinex","BTCUSD",1641485310533,0.33442472,42921.0,42911.0,0.36736292]
["bitfinex","BTCUSD",1641485310734,0.49170446,42920.0,42911.0,0.36736292]
["bitfinex","BTCUSD",1641485310936,0.49170446,42920.0,42908.0,0.36736292]
["bitfinex","BTCUSD",1641485311133,0.57656446,42920.0,42908.0,0.05]
["bitfinex","BTCUSD",1641485311336,0.57656446,42920.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485311337,0.0467,42919.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485311537,0.36736292,42918.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485311734,0.369705,42914.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485311933,0.0467,42913.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485312133,0.0467,42912.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485312333,0.369705,42908.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485312533,0.0467,42912.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485312732,0.369705,42908.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485312934,0.0467,42912.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485313136,0.369705,42908.0,42907.0,0.37]
["bitfinex","BTCUSD",1641485313337,0.37,42907.0,42900.0,0.0001]
["bitfinex","BTCUSD",1641485313540,0.369705,42903.0,42900.0,0.0001]
["bitfinex","BTCUSD",1641485313799,2.25492453,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1641485313999,1.219705,42900.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641485314196,0.369705,42898.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641485314395,1.196525,42898.0,42897.0,0.00011]
["bitfinex","BTCUSD",1641485314596,1.296525,42898.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641485314797,0.369705,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641485314997,0.416405,42896.0,42895.0,0.00011]
["bitfinex","BTCUSD",1641485315396,0.525405,42896.0,42874.0,1.86593978]
["bitfinex","BTCUSD",1641485315603,1.01110168,42895.0,42874.0,2.11979596]
["bitfinex","BTCUSD",1641485315799,0.80714987,42895.0,42874.0,2.11979596]
["bitfinex","BTCUSD",1641485315998,0.90714987,42895.0,42879.0,0.64639855]
["bitfinex","BTCUSD",1641485316598,0.369705,42893.0,42879.0,0.64639855]
["bitfinex","BTCUSD",1641485317001,0.85379659,42893.0,42879.0,0.64764895]
["bitfinex","BTCUSD",1641485317402,0.86279659,42893.0,42879.0,0.64764895]
["bitfinex","BTCUSD",1641485317632,0.478705,42893.0,42879.0,0.64764895]
["bitfinex","BTCUSD",1641485318031,0.378705,42893.0,42879.0,0.64764895]
["bitfinex","BTCUSD",1641485318230,0.378705,42893.0,42885.0,0.00121066]
["bitfinex","BTCUSD",1641485318628,0.369705,42893.0,42885.0,0.00121066]
["bitfinex","BTCUSD",1641485319226,0.369705,42893.0,42886.0,0.2516036]
["bitfinex","BTCUSD",1641485319427,0.379705,42893.0,42892.0,0.03311]
["bitfinex","BTCUSD",1641485320630,0.369705,42893.0,42892.0,0.00011]
["bitfinex","BTCUSD",1641485321478,0.379705,42893.0,42892.0,0.03311]
["bitfinex","BTCUSD",1641485321977,0.01,42893.0,42892.0,0.03311]
["bitfinex","BTCUSD",1641485322179,0.01,42893.0,42892.0,0.03434412]
["bitfinex","BTCUSD",1641485322578,0.69884,42898.0,42892.0,0.00134412]
["bitfinex","BTCUSD",1641485322779,0.369705,42897.0,42892.0,0.00134412]
["bitfinex","BTCUSD",1641485323079,0.69884,42898.0,42892.0,0.00134412]
["bitfinex","BTCUSD",1641485323481,0.009,42897.0,42892.0,0.03734412]
["bitfinex","BTCUSD",1641485323879,0.009,42897.0,42892.0,0.36530305]
["bitfinex","BTCUSD",1641485324083,0.009,42897.0,42892.0,0.41530305]
["bitfinex","BTCUSD",1641485324680,0.69884,42898.0,42892.0,0.37930305]
["bitfinex","BTCUSD",1641485325331,0.70784,42898.0,42892.0,0.41330305]
["bitfinex","BTCUSD",1641485326739,0.69884,42898.0,42892.0,0.37930305]
["bitfinex","BTCUSD",1641485326932,0.69855952,42898.0,42892.0,0.37930305]
["bitfinex","BTCUSD",1641485327333,0.70755952,42898.0,42892.0,0.41230305]
["bitfinex","BTCUSD",1641485328234,0.70755952,42898.0,42892.0,0.08434412]
["bitfinex","BTCUSD",1641485328436,0.369705,42897.0,42892.0,0.03434412]
["bitfinex","BTCUSD",1641485328635,0.369705,42897.0,42892.0,0.05134412]
["bitfinex","BTCUSD",1641485329181,0.369705,42897.0,42894.0,0.00721201]
["bitfinex","BTCUSD",1641485329387,0.378705,42897.0,42895.0,0.00681139]
["bitfinex","BTCUSD",1641485329584,0.378705,42897.0,42896.0,0.00681591]
["bitfinex","BTCUSD",1641485329783,0.378705,42897.0,42892.0,0.03534412]
["bitfinex","BTCUSD",1641485330683,0.369705,42897.0,42892.0,0.00134412]
["bitfinex","BTCUSD",1641485331382,0.378705,42897.0,42892.0,0.03534412]
["bitfinex","BTCUSD",1641485332632,0.369705,42897.0,42892.0,0.00134412]
["bitfinex","BTCUSD",1641485333034,0.69855952,42898.0,42892.0,0.00134412]
["bitfinex","BTCUSD",1641485333432,0.009,42897.0,42892.0,0.03534412]
["bitfinex","BTCUSD",1641485334638,0.69855952,42898.0,42892.0,0.00134412]
["bitfinex","BTCUSD",1641485335435,0.70755952,42898.0,42892.0,0.03434412]
["bitfinex","BTCUSD",1641485336386,0.70755952,42898.0,42895.0,3.18970798]
["bitfinex","BTCUSD",1641485336586,0.70755952,42898.0,42895.0,3.23970798]
["bitfinex","BTCUSD",1641485336786,0.69855952,42898.0,42895.0,3.23970798]
["bitfinex","BTCUSD",1641485337387,0.70755952,42898.0,42895.0,3.27370798]
["bitfinex","BTCUSD",1641485338686,0.69855952,42898.0,42895.0,3.23970798]
["bitfinex","BTCUSD",1641485339487,0.70755952,42898.0,42895.0,3.23970798]
["bitfinex","BTCUSD",1641485339890,0.70755952,42898.0,42896.0,0.00762303]
["bitfinex","BTCUSD",1641485340128,0.70755952,42898.0,42895.0,3.23970798]
["bitfinex","BTCUSD",1641485341332,0.69855952,42898.0,42895.0,3.23970798]
["bitfinex","BTCUSD",1641485341629,0.70755952,42898.0,42895.0,3.23970798]
["bitfinex","BTCUSD",1641485342630,0.69855952,42898.0,42895.0,3.23970798]
["bitfinex","BTCUSD",1641485343030,0.69855952,42898.0,42895.0,0.05]
["bitfinex","BTCUSD",1641485343332,0.69855952,42898.0,42896.0,0.36736292]
["bitfinex","BTCUSD",1641485343534,0.70755952,42898.0,42897.0,1.3967]
["bitfinex","BTCUSD",1641485343786,0.70755952,42898.0,42897.0,1.93743057]
["bitfinex","BTCUSD",1641485344188,0.24143645,42898.0,42897.0,0.64006765]
["bitfinex","BTCUSD",1641485344588,0.37,42907.0,42898.0,0.45]
["bitfinex","BTCUSD",1641485344789,0.37,42907.0,42899.0,0.068847]
["bitfinex","BTCUSD",1641485345385,0.377,42907.0,42899.0,0.103847]
["bitfinex","BTCUSD",1641485345585,0.377,42907.0,42906.0,1.00934371]
["bitfinex","BTCUSD",1641485345788,0.377,42907.0,42906.0,1.03148071]
["bitfinex","BTCUSD",1641485345986,0.377,42907.0,42906.0,0.69256465]
["bitfinex","BTCUSD",1641485346788,0.37,42907.0,42906.0,0.44848987]
["bitfinex","BTCUSD",1641485347292,0.37,42907.0,42906.0,0.47062687]
["bitfinex","BTCUSD",1641485347532,0.427,42907.0,42906.0,0.46948987]
["bitfinex","BTCUSD",1641485347734,0.377,42907.0,42906.0,0.46948987]
["bitfinex","BTCUSD",1641485348831,0.37,42907.0,42906.0,0.44848987]
["bitfinex","BTCUSD",1641485349432,0.379,42907.0,42906.0,0.45148987]
["bitfinex","BTCUSD",1641485350734,0.37,42907.0,42906.0,0.44848987]
["bitfinex","BTCUSD",1641485351379,0.38,42907.0,42906.0,0.47748987]
["bitfinex","BTCUSD",1641485352681,0.37,42907.0,42906.0,0.44848987]
["bitfinex","BTCUSD",1641485353382,0.38,42907.0,42906.0,0.47648987]
["bitfinex","BTCUSD",1641485354384,0.38,42907.0,42906.0,0.89648987]
["bitfinex","BTCUSD",1641485354784,0.37,42907.0,42906.0,0.86848987]
["bitfinex","BTCUSD",1641485355434,0.38,42907.0,42906.0,0.90148987]
["bitfinex","BTCUSD",1641485356633,0.38,42907.0,42906.0,0.86848987]
["bitfinex","BTCUSD",1641485356832,0.37,42907.0,42906.0,0.86848987]
["bitfinex","BTCUSD",1641485357538,0.379,42907.0,42906.0,0.90148987]
["bitfinex","BTCUSD",1641485358135,0.379,42907.0,42906.0,1.05148987]
["bitfinex","BTCUSD",1641485358335,0.379,42907.0,42906.0,1.07483189]
["bitfinex","BTCUSD",1641485358537,0.369,42907.0,42906.0,1.05269489]
["bitfinex","BTCUSD",1641485358788,0.36,42907.0,42906.0,1.01969489]
["bitfinex","BTCUSD",1641485358986,0.36,42907.0,42906.0,1.04183189]
["bitfinex","BTCUSD",1641485359585,0.366,42907.0,42906.0,1.07183189]
["bitfinex","BTCUSD",1641485360787,0.36,42907.0,42906.0,1.04183189]
["bitfinex","BTCUSD",1641485361488,0.366,42907.0,42906.0,1.06983189]
["bitfinex","BTCUSD",1641485362931,0.36571943,42907.0,42906.0,1.06983189]
["bitfinex","BTCUSD",1641485363532,0.36571943,42907.0,42906.0,1.07183189]
["bitfinex","BTCUSD",1641485363932,0.36571943,42907.0,42906.0,0.92183189]
["bitfinex","BTCUSD",1641485364735,0.35971943,42907.0,42906.0,0.89183189]
["bitfinex","BTCUSD",1641485365544,0.36571943,42907.0,42906.0,0.96653189]
["bitfinex","BTCUSD",1641485365739,0.23801943,42907.0,42906.0,2.15767817]
["bitfinex","BTCUSD",1641485365940,0.42,42918.0,42907.0,1.2]
["bitfinex","BTCUSD",1641485366141,0.42,42918.0,42917.0,0.00126227]
["bitfinex","BTCUSD",1641485366383,0.42,42918.0,42917.0,1.8961786]
["bitfinex","BTCUSD",1641485366583,0.49170446,42922.0,42917.0,2.66451679]
["bitfinex","BTCUSD",1641485366783,0.49170446,42927.0,42924.0,0.23817428]
["bitfinex","BTCUSD",1641485366982,0.49170446,42927.0,42925.0,0.0467]
["bitfinex","BTCUSD",1641485367387,2.09035756,42926.0,42919.0,0.06]
["bitfinex","BTCUSD",1641485367584,0.37065256,42925.0,42919.0,0.06]
["bitfinex","BTCUSD",1641485367784,0.369705,42924.0,42919.0,0.06]
["bitfinex","BTCUSD",1641485368187,0.00120149,42930.0,42919.0,0.06]
["bitfinex","BTCUSD",1641485368383,0.05,42924.0,42919.0,0.39709552]
["bitfinex","BTCUSD",1641485368683,0.49170446,42929.0,42919.0,0.05788731]
["bitfinex","BTCUSD",1641485368883,0.74035756,42928.0,42919.0,0.05788731]
["bitfinex","BTCUSD",1641485369485,1.23206202,42928.0,42919.0,0.34141949]
["bitfinex","BTCUSD",1641485369687,0.86140946,42928.0,42919.0,2.82839956]
["bitfinex","BTCUSD",1641485369889,0.49170446,42928.0,42921.0,0.00120346]
["bitfinex","BTCUSD",1641485370136,0.49170446,42930.0,42921.0,0.00120346]
["bitfinex","BTCUSD",1641485370538,0.49170446,42930.0,42926.0,0.06263997]
["bitfinex","BTCUSD",1641485370739,0.59004535,42932.0,42927.0,0.00592263]
["bitfinex","BTCUSD",1641485370934,0.84,42935.0,42930.0,0.36821047]
["bitfinex","BTCUSD",1641485371138,0.49180446,42937.0,42931.0,0.37897891]
["bitfinex","BTCUSD",1641485371337,0.49180446,42937.0,42931.0,0.50142559]
["bitfinex","BTCUSD",1641485371535,0.0001,42937.0,42932.0,0.00678999]
["bitfinex","BTCUSD",1641485371735,0.0001,42937.0,42933.0,0.00664926]
["bitfinex","BTCUSD",1641485371934,0.0001,42937.0,42934.0,0.00651168]
["bitfinex","BTCUSD",1641485372135,0.0001,42937.0,42935.0,0.00663173]
["bitfinex","BTCUSD",1641485372333,0.369705,42936.0,42935.0,0.26239983]
["bitfinex","BTCUSD",1641485372534,0.0001,42937.0,42931.0,0.74662534]
["bitfinex","BTCUSD",1641485372932,0.0001,42937.0,42931.0,0.42897891]
["bitfinex","BTCUSD",1641485373783,0.0001,42937.0,42931.0,0.05]
["bitfinex","BTCUSD",1641485373984,0.0001,42937.0,42928.0,0.45137837]
["bitfinex","BTCUSD",1641485373985,0.369705,42936.0,42928.0,0.45137837]
["bitfinex","BTCUSD",1641485374185,0.05,42936.0,42928.0,0.45137837]
["bitfinex","BTCUSD",1641485374384,0.045,42936.0,42928.0,0.45137837]
["bitfinex","BTCUSD",1641485374583,0.0001,42937.0,42928.0,0.45137837]
["bitfinex","BTCUSD",1641485375182,7.776e-05,42938.0,42928.0,0.45137837]
["bitfinex","BTCUSD",1641485377185,7.776e-05,42938.0,42929.0,0.27356735]
["bitfinex","BTCUSD",1641485377632,7.776e-05,42938.0,42928.0,0.45137837]
["bitfinex","BTCUSD",1641485377837,7.776e-05,42938.0,42907.0,1.37116252]
["bitfinex","BTCUSD",1641485377838,0.37933189,42938.0,42923.0,0.92914468]
["bitfinex","BTCUSD",1641485378036,0.09999999,42930.0,42924.0,0.59095752]
["bitfinex","BTCUSD",1641485378232,0.18989999,42930.0,42924.0,0.59095752]
["bitfinex","BTCUSD",1641485378434,0.23989999,42930.0,42924.0,0.59095752]
["bitfinex","BTCUSD",1641485378632,0.369705,42926.0,42924.0,0.59095752]
["bitfinex","BTCUSD",1641485378832,2.269705,42925.0,42924.0,0.59095752]
["bitfinex","BTCUSD",1641485379034,2.85975035,42925.0,42919.0,0.05788731]
["bitfinex","BTCUSD",1641485379531,2.86975035,42925.0,42919.0,0.05888731]
["bitfinex","BTCUSD",1641485379933,1.28985672,42920.0,42919.0,0.05888731]
["bitfinex","BTCUSD",1641485380132,1.33985672,42920.0,42919.0,0.05888731]
["bitfinex","BTCUSD",1641485380333,0.53985672,42920.0,42919.0,0.05888731]
["bitfinex","BTCUSD",1641485380733,0.53985672,42920.0,42919.0,0.05788731]
["bitfinex","BTCUSD",1641485381581,0.55085672,42920.0,42919.0,0.05788731]
["bitfinex","BTCUSD",1641485382784,1.28827615,42920.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485382984,0.369705,42919.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485383585,0.380705,42919.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485383983,0.48935285,42918.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485384784,0.53935285,42919.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485385435,0.53935285,42919.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485385635,0.55635285,42919.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485386035,0.067,42919.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485386238,0.017,42919.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485386838,0.48935285,42921.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485387439,0.37906537,42927.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485387639,0.023,42921.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485388887,0.05,42927.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485388888,0.0001,42920.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485389485,0.0291,42920.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485390490,0.0291,42920.0,42919.0,0.29693424]
["bitfinex","BTCUSD",1641485390888,0.0291,42920.0,42919.0,0.05]
["bitfinex","BTCUSD",1641485390889,0.0001,42920.0,42919.0,0.05]
["bitfinex","BTCUSD",1641485391088,0.0001,42920.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485391788,0.0141,42920.0,42918.0,0.29725578]
["bitfinex","BTCUSD",1641485392087,0.0141,42920.0,42919.0,0.29292669]
["bitfinex","BTCUSD",1641485392829,0.0141,42920.0,42919.0,0.05]
["bitfinex","BTCUSD",1641485392830,0.0001,42920.0,42919.0,0.05]
["bitfinex","BTCUSD",1641485393032,0.0001,42920.0,42918.0,0.34725578]
["bitfinex","BTCUSD",1641485393630,0.0271,42920.0,42918.0,0.34725578]
["bitfinex","BTCUSD",1641485394034,0.0271,42920.0,42918.0,0.69586339]
["bitfinex","BTCUSD",1641485394230,0.0271,42920.0,42919.0,0.29518534]
["bitfinex","BTCUSD",1641485395231,0.0001,42920.0,42919.0,0.34957365]
["bitfinex","BTCUSD",1641485395431,0.0001,42920.0,42918.0,0.34725578]
["bitfinex","BTCUSD",1641485395633,0.0661,42920.0,42918.0,0.9382133]
["bitfinex","BTCUSD",1641485395835,0.0661,42920.0,42918.0,1.28683804]
["bitfinex","BTCUSD",1641485396032,0.0661,42920.0,42918.0,0.9382133]
["bitfinex","BTCUSD",1641485396482,0.0661,42920.0,42919.0,0.30289987]
["bitfinex","BTCUSD",1641485396884,0.0001,42920.0,42919.0,0.30289987]
["bitfinex","BTCUSD",1641485397083,0.0001,42920.0,42918.0,0.64095752]
["bitfinex","BTCUSD",1641485397283,0.0001,42920.0,42918.0,0.05]
["bitfinex","BTCUSD",1641485397484,0.0001,42920.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485397683,0.0161,42920.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485398985,0.0001,42920.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485399386,0.53917234,42922.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485399587,0.015,42920.0,42917.0,0.47]
["bitfinex","BTCUSD",1641485400534,0.015,42920.0,42918.0,0.32999714]
["bitfinex","BTCUSD",1641485400732,0.015,42920.0,42919.0,0.02339969]
["bitfinex","BTCUSD",1641485400934,0.48935285,42924.0,42919.0,0.04839969]
["bitfinex","BTCUSD",1641485401234,0.48935285,42924.0,42923.0,0.56560811]
["bitfinex","BTCUSD",1641485401434,0.48935285,42924.0,42923.0,0.9447593]
["bitfinex","BTCUSD",1641485401631,0.005,42924.0,42923.0,1.44234179]
["bitfinex","BTCUSD",1641485401834,0.48935285,42929.0,42923.0,1.44234179]
["bitfinex","BTCUSD",1641485402031,0.48935285,42929.0,42924.0,0.022097]
["bitfinex","BTCUSD",1641485402430,0.48935285,42929.0,42923.0,1.42023979]
["bitfinex","BTCUSD",1641485402635,0.0001,42930.0,42924.0,0.02921935]
["bitfinex","BTCUSD",1641485402831,0.0001,42930.0,42925.0,0.00586855]
["bitfinex","BTCUSD",1641485403034,0.0001,42930.0,42926.0,0.02924621]
["bitfinex","BTCUSD",1641485403234,0.0001,42930.0,42926.0,0.022094]
["bitfinex","BTCUSD",1641485403534,0.0001,42930.0,42928.0,0.00777676]
["bitfinex","BTCUSD",1641485403779,0.0001,42930.0,42929.0,0.00571479]
["bitfinex","BTCUSD",1641485403980,0.0001,42930.0,42929.0,0.00646184]
["bitfinex","BTCUSD",1641485404181,0.0001,42930.0,42929.0,0.07874]
["bitfinex","BTCUSD",1641485404581,0.0001,42930.0,42929.0,0.12874]
["bitfinex","BTCUSD",1641485405381,0.0001,42930.0,42929.0,0.05]
["bitfinex","BTCUSD",1641485405681,0.0001,42930.0,42926.0,0.05500877]
["bitfinex","BTCUSD",1641485405883,0.48945285,42930.0,42926.0,0.05500877]
["bitfinex","BTCUSD",1641485406084,0.34519026,42929.0,42926.0,0.05500877]
["bitfinex","BTCUSD",1641485406284,0.53945285,42930.0,42923.0,0.5918418]
["bitfinex","BTCUSD",1641485406483,0.83758943,42929.0,42922.0,0.5918418]
["bitfinex","BTCUSD",1641485407284,0.83758943,42929.0,42922.0,0.6418418]
["bitfinex","BTCUSD",1641485407540,0.83758943,42929.0,42922.0,0.5918418]
["bitfinex","BTCUSD",1641485407736,0.48935285,42927.0,42922.0,0.005]
["bitfinex","BTCUSD",1641485408034,0.53935285,42927.0,42922.0,0.005]
["bitfinex","BTCUSD",1641485408234,0.48935285,42925.0,42922.0,0.005]
["bitfinex","BTCUSD",1641485409035,0.48935285,42926.0,42921.0,0.29124632]
["bitfinex","BTCUSD",1641485409234,0.48935285,42926.0,42921.0,0.34124632]
["bitfinex","BTCUSD",1641485409835,0.05,42925.0,42921.0,0.34124632]
["bitfinex","BTCUSD",1641485411578,0.53935285,42927.0,42921.0,0.34124632]
["bitfinex","BTCUSD",1641485412780,0.05,42927.0,42922.0,0.5918418]
["bitfinex","BTCUSD",1641485413183,0.53935285,42929.0,42922.0,0.5918418]
["bitfinex","BTCUSD",1641485413782,0.48945285,42930.0,42922.0,0.5918418]
["bitfinex","BTCUSD",1641485414182,0.48945285,42930.0,42922.0,0.59949189]
["bitfinex","BTCUSD",1641485414384,0.48945285,42930.0,42923.0,0.42145085]
["bitfinex","BTCUSD",1641485414585,0.48945285,42930.0,42924.0,0.00618065]
["bitfinex","BTCUSD",1641485414882,0.48945285,42930.0,42925.0,0.00759345]
["bitfinex","BTCUSD",1641485415133,0.48945285,42930.0,42926.0,0.35818054]
["bitfinex","BTCUSD",1641485415332,0.48945285,42930.0,42927.0,0.00664506]
["bitfinex","BTCUSD",1641485415534,0.48945285,42930.0,42928.0,0.00761627]
["bitfinex","BTCUSD",1641485415832,0.48945285,42930.0,42926.0,0.35104424]
["bitfinex","BTCUSD",1641485415833,0.48945285,42930.0,42929.0,0.00651714]
["bitfinex","BTCUSD",1641485416033,0.48945285,42930.0,42929.0,0.0070116]
["bitfinex","BTCUSD",1641485416232,0.48945285,42930.0,42928.0,0.23500792]
["bitfinex","BTCUSD",1641485416431,0.48945285,42930.0,42928.0,0.28500792]
["bitfinex","BTCUSD",1641485417834,0.48945285,42930.0,42928.0,0.28626227]
["bitfinex","BTCUSD",1641485417835,0.0001,42930.0,42928.0,0.28626227]
["bitfinex","BTCUSD",1641485418035,0.59014535,42930.0,42928.0,0.28626227]
["bitfinex","BTCUSD",1641485418880,0.0001,42930.0,42928.0,0.28626227]
["bitfinex","BTCUSD",1641485419080,0.0001,42930.0,42929.0,0.02209]
["bitfinex","BTCUSD",1641485419283,0.0001,42930.0,42928.0,0.28626227]
["bitfinex","BTCUSD",1641485419683,0.0001,42930.0,42929.0,0.022089]
["bitfinex","BTCUSD",1641485419883,0.0001,42930.0,42929.0,0.107899]
["bitfinex","BTCUSD",1641485420080,0.0001,42930.0,42929.0,0.45966457]
["bitfinex","BTCUSD",1641485420281,0.0001,42930.0,42929.0,0.107899]
["bitfinex","BTCUSD",1641485420880,0.0001,42930.0,42929.0,0.46268177]
["bitfinex","BTCUSD",1641485421779,0.0001,42930.0,42929.0,0.46668177]
["bitfinex","BTCUSD",1641485422387,0.0001,42930.0,42929.0,0.95996976]
["bitfinex","BTCUSD",1641485423033,0.0001,42930.0,42929.0,0.46268177]
["bitfinex","BTCUSD",1641485423631,0.0001,42930.0,42929.0,0.46668177]
["bitfinex","BTCUSD",1641485424936,0.0001,42930.0,42929.0,0.46268177]
["bitfinex","BTCUSD",1641485425534,0.0001,42930.0,42929.0,0.107899]
["bitfinex","BTCUSD",1641485425733,0.0001,42930.0,42929.0,0.46448339]
["bitfinex","BTCUSD",1641485425935,0.0001,42930.0,42929.0,0.114899]
["bitfinex","BTCUSD",1641485426133,0.0001,42930.0,42929.0,0.4703516]
["bitfinex","BTCUSD",1641485426379,0.0001,42930.0,42929.0,0.12274854]
["bitfinex","BTCUSD",1641485426580,0.0001,42930.0,42929.0,0.114899]
["bitfinex","BTCUSD",1641485426782,0.0001,42930.0,42929.0,0.46630086]
["bitfinex","BTCUSD",1641485426980,0.0001,42930.0,42929.0,0.45930086]
["bitfinex","BTCUSD",1641485427784,0.0001,42930.0,42929.0,0.46730086]
["bitfinex","BTCUSD",1641485428782,0.0001,42930.0,42929.0,0.115899]
["bitfinex","BTCUSD",1641485428984,0.0001,42930.0,42929.0,0.107899]
["bitfinex","BTCUSD",1641485429283,0.0001,42930.0,42928.0,0.05125435]
["bitfinex","BTCUSD",1641485429284,0.0001,42930.0,42928.0,0.00125435]
["bitfinex","BTCUSD",1641485429686,0.0001,42930.0,42929.0,0.022089]
["bitfinex","BTCUSD",1641485431739,0.0001,42930.0,42929.0,0.029089]
["bitfinex","BTCUSD",1641485431939,0.0001,42930.0,42926.0,0.00122479]
["bitfinex","BTCUSD",1641485435392,0.0001,42930.0,42926.0,0.59306659]
["bitfinex","BTCUSD",1641485435588,0.44413362,42933.0,42926.0,0.64306659]
["bitfinex","BTCUSD",1641485435894,0.44413362,42933.0,42930.0,0.27545843]
["bitfinex","BTCUSD",1641485436090,0.44413362,42933.0,42932.0,0.0012193]
["bitfinex","BTCUSD",1641485436290,0.0001,42942.0,42933.0,0.6]
["bitfinex","BTCUSD",1641485436487,0.0001,42942.0,42934.0,0.0467]
["bitfinex","BTCUSD",1641485436688,0.0001,42942.0,42935.0,0.38099783]
["bitfinex","BTCUSD",1641485436689,0.9586544,42940.0,42935.0,0.38099783]
["bitfinex","BTCUSD",1641485436890,0.9586544,42940.0,42936.0,0.0467]
["bitfinex","BTCUSD",1641485437092,0.9586544,42940.0,42936.0,0.05320544]
["bitfinex","BTCUSD",1641485437290,0.9586544,42940.0,42936.0,0.0467]
["bitfinex","BTCUSD",1641485437559,0.3681,42940.0,42936.0,0.0467]
["bitfinex","BTCUSD",1641485437747,0.3681,42940.0,42936.0,0.0537]
["bitfinex","BTCUSD",1641485438548,0.36388125,42940.0,42937.0,0.3612486]
["bitfinex","BTCUSD",1641485438750,0.36388125,42940.0,42938.0,0.2967188]
["bitfinex","BTCUSD",1641485438950,0.04986847,42939.0,42938.0,0.2967188]
["bitfinex","BTCUSD",1641485439151,0.04986847,42939.0,42938.0,0.65053648]
["bitfinex","BTCUSD",1641485439351,0.0001,42940.0,42939.0,1.236]
["bitfinex","BTCUSD",1641485439550,0.0001,42940.0,42939.0,1.41686001]
["bitfinex","BTCUSD",1641485439750,0.0001,42940.0,42939.0,0.18086001]
["bitfinex","BTCUSD",1641485440455,0.0001,42940.0,42939.0,2.61686001]
["bitfinex","BTCUSD",1641485440651,0.0001,42940.0,42939.0,1.41686001]
["bitfinex","BTCUSD",1641485441285,0.0001,42940.0,42939.0,1.79555193]
["bitfinex","BTCUSD",1641485441685,0.0001,42940.0,42939.0,1.80255193]
["bitfinex","BTCUSD",1641485441884,0.0001,42940.0,42939.0,1.95255193]
["bitfinex","BTCUSD",1641485442685,0.0001,42942.0,42940.0,2.886]
["bitfinex","BTCUSD",1641485442884,0.0001,42942.0,42940.0,3.3827]
["bitfinex","BTCUSD",1641485443087,0.0001,42942.0,42940.0,3.4827]
["bitfinex","BTCUSD",1641485443285,0.0001,42944.0,42940.0,3.4827]
["bitfinex","BTCUSD",1641485443485,0.0001,42944.0,42942.0,0.15]
["bitfinex","BTCUSD",1641485443785,0.0001,42944.0,42943.0,0.0467]
["bitfinex","BTCUSD",1641485443983,0.0001,42944.0,42943.0,1.64955544]
["bitfinex","BTCUSD",1641485444184,0.0001,42944.0,42943.0,1.74955544]
["bitfinex","BTCUSD",1641485444386,0.0001,42954.0,42943.0,2.89973257]
["bitfinex","BTCUSD",1641485444586,0.0001,42954.0,42948.0,0.4]
["bitfinex","BTCUSD",1641485444785,0.0001,42954.0,42948.0,1.77639]
["bitfinex","BTCUSD",1641485445045,0.0001,42954.0,42948.0,1.95629]
["bitfinex","BTCUSD",1641485445436,2.639e-05,42953.0,42952.0,0.00128013]
["bitfinex","BTCUSD",1641485445639,2.639e-05,42953.0,42952.0,1.28398013]
["bitfinex","BTCUSD",1641485446034,2.639e-05,42953.0,42952.0,1.33398013]
["bitfinex","BTCUSD",1641485446235,2.639e-05,42953.0,42952.0,1.92367921]
["bitfinex","BTCUSD",1641485446636,2.639e-05,42953.0,42952.0,1.94960921]
["bitfinex","BTCUSD",1641485446838,2.639e-05,42953.0,42952.0,1.35991013]
["bitfinex","BTCUSD",1641485447037,2.639e-05,42953.0,42952.0,1.60991013]
["bitfinex","BTCUSD",1641485447239,0.0001,42954.0,42952.0,1.69991013]
["bitfinex","BTCUSD",1641485447641,0.0001,42957.0,42954.0,0.2]
["bitfinex","BTCUSD",1641485447839,0.0001,42957.0,42954.0,2.1668]
["bitfinex","BTCUSD",1641485448039,0.0001,42957.0,42954.0,2.1168]
["bitfinex","BTCUSD",1641485448439,0.0001,42957.0,42954.0,2.58491721]
["bitfinex","BTCUSD",1641485448642,0.0001,42962.0,42955.0,0.49302549]
["bitfinex","BTCUSD",1641485448889,0.0001,42962.0,42961.0,0.70491833]
["bitfinex","BTCUSD",1641485449087,0.5919174,42970.0,42964.0,1.236]
["bitfinex","BTCUSD",1641485449088,0.40285935,42968.0,42964.0,1.236]
["bitfinex","BTCUSD",1641485449286,0.40285935,42968.0,42967.0,0.0012786]
["bitfinex","BTCUSD",1641485449487,0.34377681,42968.0,42967.0,1.58914201]
["bitfinex","BTCUSD",1641485449688,0.0003,42970.0,42967.0,2.18461684]
["bitfinex","BTCUSD",1641485449888,0.33877681,42973.0,42968.0,1.586]
["bitfinex","BTCUSD",1641485450090,0.23877681,42973.0,42972.0,0.00127928]
["bitfinex","BTCUSD",1641485450389,0.09867681,42973.0,42972.0,0.93392928]
["bitfinex","BTCUSD",1641485450588,0.0662,42974.0,42972.0,1.03392928]
["bitfinex","BTCUSD",1641485450790,0.0001,42974.0,42973.0,1.73726122]
["bitfinex","BTCUSD",1641485450986,0.58817919,42976.0,42975.0,1.55699903]
["bitfinex","BTCUSD",1641485451187,0.58817919,42976.0,42975.0,2.05498427]
["bitfinex","BTCUSD",1641485451489,0.0002,42977.0,42975.0,2.10498427]
["bitfinex","BTCUSD",1641485451686,0.0002,42977.0,42975.0,2.11398427]
["bitfinex","BTCUSD",1641485452386,0.0002,42977.0,42976.0,1.60439669]
["bitfinex","BTCUSD",1641485452632,0.0002,42977.0,42976.0,1.65109669]
["bitfinex","BTCUSD",1641485453538,0.0002,42977.0,42976.0,0.0467]
["bitfinex","BTCUSD",1641485453734,0.0002,42977.0,42976.0,0.0557]
["bitfinex","BTCUSD",1641485455033,0.0002,42977.0,42976.0,0.0467]
["bitfinex","BTCUSD",1641485455839,0.0002,42977.0,42976.0,0.008]
["bitfinex","BTCUSD",1641485456145,0.0002,42977.0,42970.0,0.2266]
["bitfinex","BTCUSD",1641485456146,0.0002,42977.0,42970.0,0.1799]
["bitfinex","BTCUSD",1641485456785,0.0002,42977.0,42974.0,0.25623358]
["bitfinex","BTCUSD",1641485457187,0.0002,42977.0,42974.0,0.30623358]
["bitfinex","BTCUSD",1641485457388,0.0002,42977.0,42976.0,0.00681014]
["bitfinex","BTCUSD",1641485457588,0.0002,42977.0,42974.0,0.30623358]
["bitfinex","BTCUSD",1641485457787,0.0062,42977.0,42974.0,0.30623358]
["bitfinex","BTCUSD",1641485457988,0.0062,42977.0,42974.0,0.56464605]
["bitfinex","BTCUSD",1641485458488,0.0062,42977.0,42974.0,0.56589328]
["bitfinex","BTCUSD",1641485458691,0.0062,42977.0,42976.0,0.9]
["bitfinex","BTCUSD",1641485458887,0.0062,42977.0,42976.0,1.636]
["bitfinex","BTCUSD",1641485459087,0.0002,42977.0,42976.0,1.636]
["bitfinex","BTCUSD",1641485459687,0.0002,42977.0,42976.0,0.05]
["bitfinex","BTCUSD",1641485460182,0.0002,42977.0,42975.0,0.0467]
["bitfinex","BTCUSD",1641485462881,0.0002,42977.0,42976.0,1.14597877]
["bitfinex","BTCUSD",1641485463080,0.0002,42977.0,42976.0,1.63197877]
["bitfinex","BTCUSD",1641485463280,0.0002,42977.0,42976.0,1.6349667]
["bitfinex","BTCUSD",1641485463480,0.0002,42977.0,42976.0,1.286]
["bitfinex","BTCUSD",1641485464486,0.0002,42977.0,42976.0,1.7578652]
["bitfinex","BTCUSD",1641485464684,0.0002,42977.0,42976.0,1.39543]
["bitfinex","BTCUSD",1641485464883,0.0002,42977.0,42976.0,0.15943]
["bitfinex","BTCUSD",1641485465083,0.0002,42977.0,42976.0,1.39543]
["bitfinex","BTCUSD",1641485465485,0.0002,42977.0,42976.0,1.49543]
["bitfinex","BTCUSD",1641485465684,0.0002,42977.0,42976.0,1.64543]
["bitfinex","BTCUSD",1641485466085,0.0002,42977.0,42976.0,2.09543]
["bitfinex","BTCUSD",1641485466584,0.0002,42977.0,42976.0,1.94543]
["bitfinex","BTCUSD",1641485467556,0.0002,42977.0,42976.0,2.04543]
["bitfinex","BTCUSD",1641485467740,0.0002,42979.0,42977.0,1.0]
["bitfinex","BTCUSD",1641485467939,0.0002,42979.0,42977.0,2.2827]
["bitfinex","BTCUSD",1641485468139,0.0002,42979.0,42977.0,3.1168]
["bitfinex","BTCUSD",1641485469143,0.0002,42979.0,42978.0,2.136]
["bitfinex","BTCUSD",1641485469341,0.0001,42979.0,42978.0,2.76808012]
["bitfinex","BTCUSD",1641485469541,0.0001,42979.0,42978.0,2.94773012]
["bitfinex","BTCUSD",1641485469743,0.0001,42979.0,42978.0,3.345709]
["bitfinex","BTCUSD",1641485469943,0.0001,42979.0,42978.0,3.545709]
["bitfinex","BTCUSD",1641485470342,0.0001,42979.0,42978.0,2.945709]
["bitfinex","BTCUSD",1641485470544,0.0001,42979.0,42978.0,3.52036781]
["bitfinex","BTCUSD",1641485471044,0.0001,42979.0,42978.0,4.08797781]
["bitfinex","BTCUSD",1641485471490,0.0002,42984.0,42979.0,1.3]
["bitfinex","BTCUSD",1641485471689,0.0002,42984.0,42979.0,0.9967]
["bitfinex","BTCUSD",1641485471988,0.0002,42984.0,42979.0,2.5326]
["bitfinex","BTCUSD",1641485472388,0.0002,42984.0,42979.0,2.91421]
["bitfinex","BTCUSD",1641485472589,0.9499,43002.0,42988.0,0.00120219]
["bitfinex","BTCUSD",1641485472590,0.0002,42990.0,42988.0,0.00120219]
["bitfinex","BTCUSD",1641485472889,0.48454176,42991.0,42989.0,1.3376154]
["bitfinex","BTCUSD",1641485473088,0.0002,42992.0,42990.0,0.35]
["bitfinex","BTCUSD",1641485473289,0.0002,42992.0,42991.0,1.2827]
["bitfinex","BTCUSD",1641485473688,0.0002,42992.0,42991.0,1.2937]
["bitfinex","BTCUSD",1641485473991,0.0002,42992.0,42991.0,1.63835058]
["bitfinex","BTCUSD",1641485474188,0.0002,42992.0,42991.0,1.2937]
["bitfinex","BTCUSD",1641485474589,0.0002,42992.0,42991.0,0.0577]
["bitfinex","BTCUSD",1641485474788,0.0002,42992.0,42991.0,1.2937]
["bitfinex","BTCUSD",1641485475047,0.0002,42992.0,42991.0,0.0467]
["bitfinex","BTCUSD",1641485475637,0.0002,42992.0,42991.0,0.44169635]
["bitfinex","BTCUSD",1641485475836,0.0002,42992.0,42991.0,0.45269635]
["bitfinex","BTCUSD",1641485477041,0.0002,42992.0,42991.0,0.49169635]
["bitfinex","BTCUSD",1641485477238,0.0002,42992.0,42991.0,1.72769635]
["bitfinex","BTCUSD",1641485477440,0.0002,42992.0,42991.0,0.49169635]
["bitfinex","BTCUSD",1641485477839,0.0002,42992.0,42991.0,0.50269635]
["bitfinex","BTCUSD",1641485478244,0.59104011,42997.0,42996.0,0.30497414]
["bitfinex","BTCUSD",1641485478442,0.58707011,42997.0,42996.0,0.30497414]
["bitfinex","BTCUSD",1641485478642,0.58707011,42997.0,42996.0,0.35497414]
["bitfinex","BTCUSD",1641485478887,0.58707011,42997.0,42992.0,0.25058816]
["bitfinex","BTCUSD",1641485479085,0.58707011,42997.0,42992.0,0.29728816]
["bitfinex","BTCUSD",1641485479687,0.58697011,42996.0,42992.0,0.29728816]
["bitfinex","BTCUSD",1641485479887,0.58697011,42996.0,42992.0,0.30628816]
["bitfinex","BTCUSD",1641485480086,0.05,42995.0,42993.0,0.35]
["bitfinex","BTCUSD",1641485480386,0.05,42995.0,42994.0,0.0467]
["bitfinex","BTCUSD",1641485480586,0.05,42995.0,42994.0,0.0967]
["bitfinex","BTCUSD",1641485481386,0.63707011,42997.0,42994.0,0.0967]
["bitfinex","BTCUSD",1641485481788,0.63707011,42997.0,42994.0,0.1067]
["bitfinex","BTCUSD",1641485483035,0.0451,42997.0,42995.0,0.00127701]
["bitfinex","BTCUSD",1641485483232,0.0451,42997.0,42995.0,0.04797701]
["bitfinex","BTCUSD",1641485483434,0.0001,42997.0,42994.0,0.05]
["bitfinex","BTCUSD",1641485483633,0.0001,42997.0,42995.0,0.0467]
["bitfinex","BTCUSD",1641485483835,6.441e-05,42996.0,42995.0,0.0567]
["bitfinex","BTCUSD",1641485484641,0.01792882,42997.0,42993.0,0.35]
["bitfinex","BTCUSD",1641485484837,0.01792882,42997.0,42994.0,0.0467]
["bitfinex","BTCUSD",1641485485037,0.49288306,42998.0,42992.0,0.73840867]
["bitfinex","BTCUSD",1641485485637,0.49288306,42998.0,42992.0,0.73340867]
["bitfinex","BTCUSD",1641485485836,0.50988306,42998.0,42992.0,1.97840867]
["bitfinex","BTCUSD",1641485486485,0.002,42994.0,42992.0,2.02840867]
["bitfinex","BTCUSD",1641485486886,0.002,42994.0,42992.0,0.79240867]
["bitfinex","BTCUSD",1641485487085,0.002,42994.0,42993.0,0.48782051]
["bitfinex","BTCUSD",1641485487686,0.002,42994.0,42993.0,0.53782051]
["bitfinex","BTCUSD",1641485487886,0.002,42994.0,42993.0,0.54882051]
["bitfinex","BTCUSD",1641485488486,0.0002,42998.0,42993.0,1.78282051]
["bitfinex","BTCUSD",1641485488889,0.32801577,42998.0,42993.0,1.78282051]
["bitfinex","BTCUSD",1641485489087,0.32801577,42998.0,42993.0,0.54682051]
["bitfinex","BTCUSD",1641485489290,1.39999999,42994.0,42993.0,0.49882051]
["bitfinex","BTCUSD",1641485489490,1.3,42994.0,42993.0,0.03360151]
["bitfinex","BTCUSD",1641485489692,0.91239406,42994.0,42988.0,0.02260151]
["bitfinex","BTCUSD",1641485490057,0.35,42993.0,42988.0,0.02260151]
["bitfinex","BTCUSD",1641485490242,0.089,42994.0,42986.0,0.58577395]
["bitfinex","BTCUSD",1641485490441,0.084,42994.0,42988.0,0.58577395]
["bitfinex","BTCUSD",1641485490643,0.039,42994.0,42988.0,0.58577395]
["bitfinex","BTCUSD",1641485490844,0.13899999,42994.0,42988.0,0.12050295]
["bitfinex","BTCUSD",1641485491046,0.09999999,42994.0,42982.0,0.35957656]
["bitfinex","BTCUSD",1641485491244,0.09999999,42991.0,42979.0,0.78706252]
["bitfinex","BTCUSD",1641485491546,0.09799999,42991.0,42977.0,0.78706252]
["bitfinex","BTCUSD",1641485491744,0.35869575,42990.0,42977.0,0.78706252]
["bitfinex","BTCUSD",1641485491943,0.35832408,42989.0,42977.0,0.32168752]
["bitfinex","BTCUSD",1641485492143,1.45,42987.0,42970.0,0.59712058]
["bitfinex","BTCUSD",1641485492343,1.45,42987.0,42971.0,0.00122488]
["bitfinex","BTCUSD",1641485492344,0.099232,42984.0,42971.0,0.00122488]
["bitfinex","BTCUSD",1641485492546,0.00123201,42984.0,42971.0,0.00122488]
["bitfinex","BTCUSD",1641485492742,0.099232,42984.0,42980.0,0.3998923]
["bitfinex","BTCUSD",1641485492945,1.1,42982.0,42974.0,0.31766762]
["bitfinex","BTCUSD",1641485493145,0.09799999,42979.0,42974.0,0.31766762]
["bitfinex","BTCUSD",1641485493346,0.8,42977.0,42966.0,0.00128876]
["bitfinex","BTCUSD",1641485493543,0.00125181,42976.0,42961.0,0.05491833]
["bitfinex","BTCUSD",1641485493812,0.00125181,42976.0,42965.0,0.26828736]
["bitfinex","BTCUSD",1641485494011,0.00125181,42976.0,42965.0,0.5931719]
["bitfinex","BTCUSD",1641485494412,0.059,42977.0,42967.0,0.3684029]
["bitfinex","BTCUSD",1641485495011,0.059,42977.0,42971.0,0.45295687]
["bitfinex","BTCUSD",1641485495215,0.05,42977.0,42971.0,0.45295687]
["bitfinex","BTCUSD",1641485495415,0.05122231,42981.0,42972.0,0.31128445]
["bitfinex","BTCUSD",1641485495613,0.00122231,42981.0,42972.0,0.31128445]
["bitfinex","BTCUSD",1641485495814,0.01,42977.0,42974.0,0.002]
["bitfinex","BTCUSD",1641485496014,0.01,42977.0,42972.0,0.36128445]
["bitfinex","BTCUSD",1641485496617,0.01,42977.0,42976.0,0.26658539]
["bitfinex","BTCUSD",1641485497018,0.00122231,42981.0,42972.0,0.36128445]
["bitfinex","BTCUSD",1641485497641,0.00122231,42981.0,42974.0,0.002]
["bitfinex","BTCUSD",1641485497841,0.01122231,42981.0,42974.0,0.0084708]
["bitfinex","BTCUSD",1641485498142,0.01,42981.0,42976.0,0.00567626]
["bitfinex","BTCUSD",1641485498339,0.01,42981.0,42977.0,0.00922147]
["bitfinex","BTCUSD",1641485498739,0.01,42981.0,42978.0,0.00775159]
["bitfinex","BTCUSD",1641485498938,0.01,42981.0,42979.0,0.00732821]
["bitfinex","BTCUSD",1641485499143,0.00128177,42989.0,42980.0,0.0064465]
["bitfinex","BTCUSD",1641485499341,0.00128177,42989.0,42980.0,0.0055282]
["bitfinex","BTCUSD",1641485499542,0.49282773,42986.0,42981.0,0.00604994]
["bitfinex","BTCUSD",1641485499742,0.49282773,42986.0,42982.0,0.00658299]
["bitfinex","BTCUSD",1641485499940,0.49282773,42986.0,42980.0,0.0057849]
["bitfinex","BTCUSD",1641485500140,0.49282773,42986.0,42980.0,0.00582863]
["bitfinex","BTCUSD",1641485500346,0.49282773,42987.0,42981.0,0.00640694]
["bitfinex","BTCUSD",1641485500544,0.49282773,42987.0,42982.0,0.00699312]
["bitfinex","BTCUSD",1641485500843,0.419711,42986.0,42979.0,0.26755561]
["bitfinex","BTCUSD",1641485501045,0.3735117,42985.0,42975.0,0.00120809]
["bitfinex","BTCUSD",1641485501292,0.3735117,42985.0,42980.0,0.00538676]
["bitfinex","BTCUSD",1641485501498,0.369711,42984.0,42977.0,0.0071375]
["bitfinex","BTCUSD",1641485501692,0.49282773,42983.0,42978.0,0.00700611]
["bitfinex","BTCUSD",1641485501890,0.74667479,42982.0,42979.0,0.0057407]
["bitfinex","BTCUSD",1641485502090,0.79667479,42982.0,42973.0,0.50686313]
["bitfinex","BTCUSD",1641485502291,0.79667479,42982.0,42973.0,0.50814432]
["bitfinex","BTCUSD",1641485502292,0.42696379,42982.0,42973.0,0.50814432]
["bitfinex","BTCUSD",1641485502491,0.49282773,42981.0,42976.0,0.002]
["bitfinex","BTCUSD",1641485502692,0.49282773,42981.0,42974.0,0.00724508]
["bitfinex","BTCUSD",1641485502895,0.49282773,42981.0,42975.0,0.00715712]
["bitfinex","BTCUSD",1641485503091,0.91979152,42982.0,42975.0,0.00715712]
["bitfinex","BTCUSD",1641485503291,0.91979152,42982.0,42974.0,0.00745453]
["bitfinex","BTCUSD",1641485503491,0.91979152,42982.0,42973.0,0.55636977]
["bitfinex","BTCUSD",1641485503691,0.49282773,42982.0,42975.0,0.00713371]
["bitfinex","BTCUSD",1641485503893,0.50582773,42982.0,42976.0,0.00668342]
["bitfinex","BTCUSD",1641485504090,0.50582773,42982.0,42973.0,1.78673693]
["bitfinex","BTCUSD",1641485504291,0.50582773,42982.0,42978.0,0.00591624]
["bitfinex","BTCUSD",1641485504595,0.013,42982.0,42979.0,0.00669926]
["bitfinex","BTCUSD",1641485504792,0.013,42982.0,42980.0,0.00745907]
["bitfinex","BTCUSD",1641485505042,0.013,42982.0,42980.0,0.00617036]
["bitfinex","BTCUSD",1641485505236,0.05,42984.0,42981.0,0.00720269]
["bitfinex","BTCUSD",1641485505441,0.54282773,42985.0,42982.0,0.00792191]
["bitfinex","BTCUSD",1641485505639,0.54282773,42985.0,42983.0,0.00526213]
["bitfinex","BTCUSD",1641485505837,0.383711,42984.0,42980.0,0.37095375]
["bitfinex","BTCUSD",1641485506037,0.34665788,42983.0,42980.0,0.05]
["bitfinex","BTCUSD",1641485506237,0.39665788,42983.0,42980.0,0.05]
["bitfinex","BTCUSD",1641485506437,0.05,42983.0,42973.0,1.49846632]
["bitfinex","BTCUSD",1641485506642,0.05,42983.0,42973.0,1.54846632]
["bitfinex","BTCUSD",1641485506838,0.90581402,42984.0,42973.0,1.54846632]
["bitfinex","BTCUSD",1641485507240,0.39898629,42984.0,42973.0,1.54846632]
["bitfinex","BTCUSD",1641485507440,0.39898629,42984.0,42976.0,0.23799387]
["bitfinex","BTCUSD",1641485507641,0.39898629,42984.0,42976.0,0.28799387]
["bitfinex","BTCUSD",1641485507944,0.41298629,42984.0,42976.0,0.28799387]
["bitfinex","BTCUSD",1641485508540,0.41298629,42984.0,42980.0,0.31141452]
["bitfinex","BTCUSD",1641485508788,0.41298629,42984.0,42980.0,0.36141452]
["bitfinex","BTCUSD",1641485509190,0.39870633,42984.0,42980.0,0.36141452]
["bitfinex","BTCUSD",1641485509893,0.39870633,42984.0,42974.0,0.0467]
["bitfinex","BTCUSD",1641485509894,0.43270633,42984.0,42974.0,0.0467]
["bitfinex","BTCUSD",1641485510092,0.43270633,42984.0,42972.0,0.05120648]
["bitfinex","BTCUSD",1641485510492,0.43270633,42984.0,42972.0,0.00120648]
["bitfinex","BTCUSD",1641485510690,0.43270633,42984.0,42973.0,0.04891187]
["bitfinex","BTCUSD",1641485510895,0.49282773,42983.0,42975.0,0.25870233]
["bitfinex","BTCUSD",1641485511293,0.49282773,42983.0,42975.0,0.30870233]
["bitfinex","BTCUSD",1641485511691,0.49282773,42983.0,42974.0,0.24420501]
["bitfinex","BTCUSD",1641485511891,0.50482773,42983.0,42974.0,0.24420501]
["bitfinex","BTCUSD",1641485512094,0.012,42983.0,42972.0,0.00120648]
["bitfinex","BTCUSD",1641485512742,0.50482773,42983.0,42973.0,0.04894757]
["bitfinex","BTCUSD",1641485512940,0.88086723,42983.0,42973.0,0.04894757]
["bitfinex","BTCUSD",1641485513146,0.49282773,42983.0,42973.0,0.04894757]
["bitfinex","BTCUSD",1641485513441,0.49282773,42983.0,42972.0,0.00120648]
["bitfinex","BTCUSD",1641485513644,0.49282773,42981.0,42972.0,0.00120648]
["bitfinex","BTCUSD",1641485513841,0.54282773,42981.0,42972.0,0.00120648]
["bitfinex","BTCUSD",1641485514241,0.37055883,42980.0,42972.0,0.00120648]
["bitfinex","BTCUSD",1641485515050,0.09999999,42978.0,42966.0,0.78295697]
["bitfinex","BTCUSD",1641485515245,0.00127062,42976.0,42966.0,0.78295697]
["bitfinex","BTCUSD",1641485515446,0.00129501,42972.0,42966.0,0.78295697]
["bitfinex","BTCUSD",1641485515945,0.00129501,42972.0,42964.0,0.04905253]
["bitfinex","BTCUSD",1641485516286,0.4260395,42974.0,42964.0,0.04905253]
["bitfinex","BTCUSD",1641485516287,0.00126458,42965.0,42964.0,0.04905253]
["bitfinex","BTCUSD",1641485516686,0.00126458,42965.0,42960.0,0.83295697]
["bitfinex","BTCUSD",1641485516887,0.00126458,42965.0,42960.0,0.00536746]
["bitfinex","BTCUSD",1641485517087,0.49282773,42970.0,42960.0,0.00681542]
["bitfinex","BTCUSD",1641485517287,0.49282773,42970.0,42957.0,0.06074807]
["bitfinex","BTCUSD",1641485517288,0.54282773,42970.0,42957.0,0.06074807]
["bitfinex","BTCUSD",1641485517485,0.54282773,42970.0,42958.0,0.00639342]
["bitfinex","BTCUSD",1641485517686,0.369711,42969.0,42958.0,0.00639342]
["bitfinex","BTCUSD",1641485517887,0.41973607,42968.0,42959.0,0.26432359]
["bitfinex","BTCUSD",1641485518086,0.369711,42967.0,42960.0,0.00749614]
["bitfinex","BTCUSD",1641485518290,0.369711,42967.0,42959.0,0.30659426]
["bitfinex","BTCUSD",1641485518487,0.05,42967.0,42962.0,0.3312349]
["bitfinex","BTCUSD",1641485518888,0.46973607,42968.0,42962.0,0.3312349]
["bitfinex","BTCUSD",1641485519186,0.369711,42967.0,42962.0,0.3312349]
["bitfinex","BTCUSD",1641485519585,0.46973607,42968.0,42962.0,0.3312349]
["bitfinex","BTCUSD",1641485519789,0.46973607,42968.0,42960.0,0.00764074]
["bitfinex","BTCUSD",1641485520049,0.379711,42967.0,42960.0,0.00501556]
["bitfinex","BTCUSD",1641485520341,0.379711,42967.0,42959.0,0.26388667]
["bitfinex","BTCUSD",1641485520540,0.379711,42967.0,42960.0,0.00760388]
["bitfinex","BTCUSD",1641485520742,0.379711,42967.0,42960.0,0.0069815]
["bitfinex","BTCUSD",1641485520947,0.379711,42967.0,42960.0,0.34246748]
["bitfinex","BTCUSD",1641485521241,0.369711,42967.0,42960.0,0.34865102]
["bitfinex","BTCUSD",1641485521442,0.46973607,42968.0,42960.0,0.34772767]
["bitfinex","BTCUSD",1641485521639,0.46973607,42968.0,42960.0,0.35000203]
["bitfinex","BTCUSD",1641485521841,0.01,42967.0,42961.0,0.25204435]
["bitfinex","BTCUSD",1641485523240,0.46973607,42968.0,42961.0,0.25204435]
["bitfinex","BTCUSD",1641485523889,0.47973607,42968.0,42961.0,0.25204435]
["bitfinex","BTCUSD",1641485524893,0.47973607,42968.0,42960.0,0.34246748]
["bitfinex","BTCUSD",1641485525093,0.47973607,42968.0,42960.0,0.39246748]
["bitfinex","BTCUSD",1641485525294,0.47973607,42968.0,42960.0,0.39985034]
["bitfinex","BTCUSD",1641485525295,0.46973607,42968.0,42960.0,0.39985034]
["bitfinex","BTCUSD",1641485525694,0.46973607,42968.0,42957.0,0.06206077]
["bitfinex","BTCUSD",1641485525894,0.9725638,42968.0,42958.0,0.00657233]
["bitfinex","BTCUSD",1641485526094,0.9725638,42968.0,42959.0,0.00609458]
["bitfinex","BTCUSD",1641485526298,0.9725638,42968.0,42960.0,0.0061473]
["bitfinex","BTCUSD",1641485526495,0.9725638,42968.0,42957.0,0.06023222]
["bitfinex","BTCUSD",1641485526695,0.9725638,42968.0,42959.0,0.34050759]
["bitfinex","BTCUSD",1641485526894,0.9725638,42968.0,42959.0,0.34658269]
["bitfinex","BTCUSD",1641485527095,0.55282773,42968.0,42960.0,0.00522808]
["bitfinex","BTCUSD",1641485527394,0.54282773,42968.0,42960.0,0.0056696]
["bitfinex","BTCUSD",1641485527638,0.05,42968.0,42959.0,0.34718036]
["bitfinex","BTCUSD",1641485527835,0.05,42968.0,42960.0,0.00520311]
["bitfinex","BTCUSD",1641485528037,0.01,42968.0,42959.0,0.34732587]
["bitfinex","BTCUSD",1641485528235,0.01,42968.0,42960.0,0.00681767]
["bitfinex","BTCUSD",1641485528435,0.01,42968.0,42959.0,0.34742645]
["bitfinex","BTCUSD",1641485528635,0.01,42968.0,42960.0,0.00532696]
["bitfinex","BTCUSD",1641485528838,0.01,42968.0,42959.0,0.34737449]
["bitfinex","BTCUSD",1641485529135,0.19163037,42973.0,42960.0,0.00524391]
["bitfinex","BTCUSD",1641485529336,0.19163037,42973.0,42957.0,0.06233232]
["bitfinex","BTCUSD",1641485529535,0.19163037,42973.0,42958.0,0.00785452]
["bitfinex","BTCUSD",1641485529742,0.29163036,42973.0,42961.0,0.00127787]
["bitfinex","BTCUSD",1641485529935,0.369711,42972.0,42961.0,0.00127787]
["bitfinex","BTCUSD",1641485530336,0.369711,42972.0,42961.0,0.37426398]
["bitfinex","BTCUSD",1641485530938,0.01124329,42973.0,42961.0,0.37426398]
["bitfinex","BTCUSD",1641485531138,0.00124329,42973.0,42961.0,0.37426398]
["bitfinex","BTCUSD",1641485531399,0.00124329,42973.0,42961.0,0.38017229]
["bitfinex","BTCUSD",1641485531601,0.49282773,42976.0,42962.0,0.4211541]
["bitfinex","BTCUSD",1641485531799,0.49282773,42976.0,42967.0,0.60484402]
["bitfinex","BTCUSD",1641485531998,0.012,42973.0,42968.0,0.36187283]
["bitfinex","BTCUSD",1641485532199,0.012,42973.0,42967.0,0.71046476]
["bitfinex","BTCUSD",1641485532396,0.012,42973.0,42972.0,0.00126255]
["bitfinex","BTCUSD",1641485533196,0.3679,42983.0,42972.0,0.00126255]
["bitfinex","BTCUSD",1641485533397,0.369711,42982.0,42972.0,0.00126255]
["bitfinex","BTCUSD",1641485534004,0.470711,42982.0,42972.0,0.00126255]
["bitfinex","BTCUSD",1641485534798,0.470711,42982.0,42974.0,0.42871074]
["bitfinex","BTCUSD",1641485535044,0.470711,42982.0,42974.0,0.47871074]
["bitfinex","BTCUSD",1641485535237,0.419711,42982.0,42974.0,0.47871074]
["bitfinex","BTCUSD",1641485535638,0.3679,42983.0,42975.0,2.51380029]
["bitfinex","BTCUSD",1641485535838,0.3679,42983.0,42976.0,0.04792542]
["bitfinex","BTCUSD",1641485536236,0.3679,42983.0,42981.0,0.34665885]
["bitfinex","BTCUSD",1641485536439,0.3679,42983.0,42981.0,0.39665885]
["bitfinex","BTCUSD",1641485536644,0.3679,42983.0,42982.0,0.0467]
["bitfinex","BTCUSD",1641485537940,0.3679,42983.0,42982.0,0.0547]
["bitfinex","BTCUSD",1641485539089,0.4179,42983.0,42982.0,0.0547]
["bitfinex","BTCUSD",1641485539291,0.4179,42983.0,42982.0,0.0467]
["bitfinex","BTCUSD",1641485539990,0.4179,42983.0,42982.0,0.015]
["bitfinex","BTCUSD",1641485540688,0.4179,42983.0,42982.0,0.01627741]
["bitfinex","BTCUSD",1641485541290,0.4179,42983.0,42982.0,0.00127741]
["bitfinex","BTCUSD",1641485541689,0.91072773,42983.0,42982.0,0.00127741]
["bitfinex","BTCUSD",1641485542094,0.00076008,43004.0,42985.0,1.85]
["bitfinex","BTCUSD",1641485542294,0.0003,43011.0,43007.0,0.75]
["bitfinex","BTCUSD",1641485542295,0.0002,43011.0,43007.0,0.75]
["bitfinex","BTCUSD",1641485542570,0.59723,43010.0,43009.0,0.5841]
["bitfinex","BTCUSD",1641485542754,0.27642918,43014.0,43011.0,0.20692088]
["bitfinex","BTCUSD",1641485542959,0.0004,43020.0,43013.0,0.87993347]
["bitfinex","BTCUSD",1641485543260,0.03687479,43023.0,43017.0,0.9341]
["bitfinex","BTCUSD",1641485543557,0.69735,43022.0,43019.0,0.05487329]
["bitfinex","BTCUSD",1641485544361,0.23867104,43021.0,43007.0,0.49061]
["bitfinex","BTCUSD",1641485544565,0.69235,43020.0,43011.0,0.00128736]
["bitfinex","BTCUSD",1641485544758,0.369711,43019.0,43007.0,0.47]
["bitfinex","BTCUSD",1641485544959,0.69235,43020.0,43008.0,0.00128808]
["bitfinex","BTCUSD",1641485545461,0.69185,43020.0,43011.0,0.27886174]
["bitfinex","BTCUSD",1641485545660,0.69095,43020.0,43019.0,0.02535746]
["bitfinex","BTCUSD",1641485545858,0.69085,43020.0,43019.0,1.39872746]
["bitfinex","BTCUSD",1641485546060,0.70785,43020.0,43019.0,1.54872746]
["bitfinex","BTCUSD",1641485546290,0.70785,43020.0,43019.0,0.90791902]
["bitfinex","BTCUSD",1641485546489,0.70756999,43020.0,43019.0,0.90791902]
["bitfinex","BTCUSD",1641485546691,0.70756999,43020.0,43019.0,0.31400375]
["bitfinex","BTCUSD",1641485547093,0.70526373,43020.0,43019.0,0.31400375]
["bitfinex","BTCUSD",1641485547289,0.70526373,43020.0,43019.0,0.16991375]
["bitfinex","BTCUSD",1641485547491,0.70526373,43020.0,43019.0,0.26991375]
["bitfinex","BTCUSD",1641485548090,0.69826373,43020.0,43019.0,0.29591375]
["bitfinex","BTCUSD",1641485548291,0.69826373,43020.0,43019.0,0.69796554]
["bitfinex","BTCUSD",1641485548490,0.69826373,43020.0,43019.0,0.29591375]
["bitfinex","BTCUSD",1641485548691,0.69826373,43020.0,43019.0,0.19591375]
["bitfinex","BTCUSD",1641485549289,0.68826373,43020.0,43019.0,0.16991375]
["bitfinex","BTCUSD",1641485550144,0.69626373,43020.0,43019.0,0.20691375]
["bitfinex","BTCUSD",1641485550644,0.69626373,43020.0,43019.0,0.13622375]
["bitfinex","BTCUSD",1641485551348,0.68826373,43020.0,43019.0,0.04922375]
["bitfinex","BTCUSD",1641485551543,1.05797473,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485551747,1.10797473,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485551946,0.73826373,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485552145,0.74626373,43020.0,43019.0,0.03427629]
["bitfinex","BTCUSD",1641485553346,0.73826373,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485553990,0.73826373,43020.0,43019.0,0.05627629]
["bitfinex","BTCUSD",1641485554391,1.10797473,43020.0,43019.0,0.05627629]
["bitfinex","BTCUSD",1641485555188,0.73826373,43020.0,43019.0,0.05627629]
["bitfinex","BTCUSD",1641485555991,0.75026373,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485556389,0.25026373,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485556991,0.25041533,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485557391,0.23841533,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485558041,0.28041533,43020.0,43019.0,0.00427629]
["bitfinex","BTCUSD",1641485558236,0.33041533,43020.0,43019.0,0.00427629]
["bitfinex","BTCUSD",1641485558838,0.32541533,43020.0,43019.0,0.00427629]
["bitfinex","BTCUSD",1641485559238,0.28033953,43020.0,43019.0,0.36269553]
["bitfinex","BTCUSD",1641485559439,0.23833953,43020.0,43019.0,0.35254438]
["bitfinex","BTCUSD",1641485559642,0.23833953,43020.0,43019.0,0.40254438]
["bitfinex","BTCUSD",1641485560040,0.23933953,43020.0,43019.0,0.41454438]
["bitfinex","BTCUSD",1641485560243,0.23933953,43020.0,43019.0,0.06454438]
["bitfinex","BTCUSD",1641485560439,0.23933953,43020.0,43019.0,0.01454438]
["bitfinex","BTCUSD",1641485560643,0.23933953,43020.0,43019.0,0.01327629]
["bitfinex","BTCUSD",1641485560644,0.28933953,43020.0,43019.0,0.01327629]
["bitfinex","BTCUSD",1641485560842,0.65905053,43020.0,43019.0,0.01327629]
["bitfinex","BTCUSD",1641485561142,0.28933953,43020.0,43019.0,0.01327629]
["bitfinex","BTCUSD",1641485561388,0.28833953,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485561987,0.30233953,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485563390,0.28833953,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485563992,0.30333953,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485565345,0.28833953,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485565945,1.68833953,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485566143,2.07105053,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485566843,2.31077665,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485567043,0.67105053,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485567245,0.65805053,43020.0,43019.0,0.00127629]
["bitfinex","BTCUSD",1641485567445,0.369711,43019.0,43007.0,0.27707737]
["bitfinex","BTCUSD",1641485567644,0.28833953,43020.0,43007.0,0.27707737]
["bitfinex","BTCUSD",1641485567851,0.26616314,43013.0,43007.0,0.32707737]
["bitfinex","BTCUSD",1641485568045,0.05,43012.0,43007.0,0.42707737]
["bitfinex","BTCUSD",1641485568247,0.05,43012.0,43008.0,0.27851793]
["bitfinex","BTCUSD",1641485568786,0.05,43012.0,43008.0,0.53719129]
["bitfinex","BTCUSD",1641485568987,0.05,43012.0,43008.0,0.92265467]
["bitfinex","BTCUSD",1641485569190,0.015,43019.0,43008.0,1.02265467]
["bitfinex","BTCUSD",1641485569390,0.28833953,43020.0,43008.0,1.02265467]
["bitfinex","BTCUSD",1641485569688,0.28833953,43020.0,43010.0,0.00667693]
["bitfinex","BTCUSD",1641485569890,0.28833953,43020.0,43014.0,0.00128844]
["bitfinex","BTCUSD",1641485570093,0.32422151,43018.0,43014.0,0.00128844]
["bitfinex","BTCUSD",1641485570291,0.37422151,43018.0,43014.0,0.00885348]
["bitfinex","BTCUSD",1641485570498,0.35922151,43018.0,43014.0,0.00128844]
["bitfinex","BTCUSD",1641485571693,0.35922151,43018.0,43009.0,0.05489051]
["bitfinex","BTCUSD",1641485571892,0.35922151,43018.0,43009.0,0.06041175]
["bitfinex","BTCUSD",1641485572095,0.37122151,43018.0,43009.0,0.06041175]
["bitfinex","BTCUSD",1641485572744,0.37122151,43018.0,43014.0,0.48658245]
["bitfinex","BTCUSD",1641485573247,0.37122151,43018.0,43015.0,0.00707754]
["bitfinex","BTCUSD",1641485573449,0.23826373,43017.0,43014.0,0.05]
["bitfinex","BTCUSD",1641485573646,0.23826373,43017.0,43013.0,0.05128211]
["bitfinex","BTCUSD",1641485573844,0.23826373,43017.0,43011.0,0.05781694]
["bitfinex","BTCUSD",1641485574046,0.24626373,43017.0,43014.0,0.02]
["bitfinex","BTCUSD",1641485574247,0.24126373,43017.0,43014.0,0.02]
["bitfinex","BTCUSD",1641485575447,0.23326373,43017.0,43010.0,0.3732939]
["bitfinex","BTCUSD",1641485575647,0.23326373,43017.0,43010.0,0.4732939]
["bitfinex","BTCUSD",1641485576046,0.24126373,43017.0,43010.0,0.4912939]
["bitfinex","BTCUSD",1641485576291,0.24126373,43017.0,43011.0,1.236]
["bitfinex","BTCUSD",1641485576491,0.24126373,43017.0,43013.0,0.00123844]
["bitfinex","BTCUSD",1641485576694,0.24126373,43017.0,43013.0,0.00659859]
["bitfinex","BTCUSD",1641485576894,0.24126373,43017.0,43014.0,0.00708671]
["bitfinex","BTCUSD",1641485577094,0.24126373,43017.0,43015.0,0.00667081]
["bitfinex","BTCUSD",1641485577295,0.23326373,43017.0,43016.0,0.00542724]
["bitfinex","BTCUSD",1641485577495,0.23326373,43017.0,43013.0,0.00123844]
["bitfinex","BTCUSD",1641485578095,0.24326373,43017.0,43013.0,0.01323844]
["bitfinex","BTCUSD",1641485578697,0.24326373,43017.0,43013.0,0.012]
["bitfinex","BTCUSD",1641485579497,0.23326373,43017.0,43009.0,0.57661702]
["bitfinex","BTCUSD",1641485580138,0.24326373,43017.0,43009.0,0.57761702]
["bitfinex","BTCUSD",1641485580537,0.24326373,43017.0,43009.0,1.81361702]
["bitfinex","BTCUSD",1641485581337,0.23326373,43017.0,43009.0,1.81261702]
["bitfinex","BTCUSD",1641485581538,0.23326373,43017.0,43013.0,0.00120459]
["bitfinex","BTCUSD",1641485582237,0.24326373,43017.0,43013.0,0.01220459]
["bitfinex","BTCUSD",1641485583440,0.23326373,43017.0,43013.0,0.00120459]
["bitfinex","BTCUSD",1641485584090,0.24526373,43017.0,43013.0,0.00120459]
["bitfinex","BTCUSD",1641485585392,0.23326373,43017.0,43013.0,0.00120459]
["bitfinex","BTCUSD",1641485586197,0.24126373,43017.0,43013.0,0.01220459]
["bitfinex","BTCUSD",1641485587545,0.23326373,43017.0,43013.0,0.00120459]
["bitfinex","BTCUSD",1641485588145,0.24226373,43017.0,43015.0,0.58399427]
["bitfinex","BTCUSD",1641485588346,0.24226373,43017.0,43015.0,1.00399427]
["bitfinex","BTCUSD",1641485588544,0.24226373,43017.0,43015.0,1.05399427]
["bitfinex","BTCUSD",1641485588945,0.24226373,43017.0,43015.0,1.00399427]
["bitfinex","BTCUSD",1641485589146,0.24226373,43017.0,43016.0,0.49015661]
["bitfinex","BTCUSD",1641485589949,0.23326373,43017.0,43016.0,0.49015661]
["bitfinex","BTCUSD",1641485590147,0.26526373,43017.0,43016.0,0.49015661]
["bitfinex","BTCUSD",1641485591401,0.23326373,43017.0,43016.0,0.49015661]
["bitfinex","BTCUSD",1641485591998,0.23326373,43017.0,43015.0,1.00399427]
["bitfinex","BTCUSD",1641485592197,0.26626373,43017.0,43015.0,1.00399427]
["bitfinex","BTCUSD",1641485592598,0.26626373,43017.0,43016.0,0.0012764]
["bitfinex","BTCUSD",1641485593399,0.23326373,43017.0,43016.0,0.0012764]
["bitfinex","BTCUSD",1641485594099,0.24926373,43017.0,43016.0,0.0012764]
["bitfinex","BTCUSD",1641485595342,0.23326373,43017.0,43016.0,0.0012764]
["bitfinex","BTCUSD",1641485595548,0.55,43015.0,43013.0,0.45967477]
["bitfinex","BTCUSD",1641485595847,0.369711,43014.0,43006.0,0.77807892]
["bitfinex","BTCUSD",1641485596045,0.2764249,43009.0,43006.0,0.77807892]
["bitfinex","BTCUSD",1641485596244,0.50968863,43009.0,43006.0,0.77807892]
["bitfinex","BTCUSD",1641485596447,0.28502198,43016.0,43015.0,1.31481137]
["bitfinex","BTCUSD",1641485596644,0.28502198,43016.0,43001.0,1.16996335]
["bitfinex","BTCUSD",1641485596645,1.05,43015.0,43002.0,0.38619332]
["bitfinex","BTCUSD",1641485596842,0.5467,43016.0,43001.0,1.16427224]
["bitfinex","BTCUSD",1641485597042,0.69754,43015.0,43002.0,0.00687963]
["bitfinex","BTCUSD",1641485597242,0.69754,43015.0,43001.0,1.16427224]
["bitfinex","BTCUSD",1641485597444,0.69754,43015.0,43000.0,0.36687563]
["bitfinex","BTCUSD",1641485597643,0.5,43013.0,43000.0,0.3737985]
["bitfinex","BTCUSD",1641485597843,0.69754,43012.0,43000.0,0.41687563]
["bitfinex","BTCUSD",1641485598246,0.74754,43012.0,43001.0,0.44902706]
["bitfinex","BTCUSD",1641485598649,0.5,43011.0,43001.0,0.44902706]
["bitfinex","BTCUSD",1641485598892,0.69754,43010.0,43001.0,0.44902706]
["bitfinex","BTCUSD",1641485599094,0.74754,43010.0,43001.0,0.44902706]
["bitfinex","BTCUSD",1641485599693,0.5,43009.0,43001.0,0.44902706]
["bitfinex","BTCUSD",1641485600292,0.513,43009.0,43001.0,0.44902706]
["bitfinex","BTCUSD",1641485600597,0.513,43009.0,42997.0,1.19333243]
["bitfinex","BTCUSD",1641485600598,1.85,42996.0,42986.0,0.52]
["bitfinex","BTCUSD",1641485600793,0.00125106,42989.0,42986.0,0.52]
["bitfinex","BTCUSD",1641485600994,1.18079717,42988.0,42986.0,0.42]
["bitfinex","BTCUSD",1641485601192,1.18079717,42988.0,42979.0,0.10492952]
["bitfinex","BTCUSD",1641485601193,0.416411,42987.0,42979.0,0.10492952]
["bitfinex","BTCUSD",1641485601394,0.69754,42986.0,42980.0,0.26449298]
["bitfinex","BTCUSD",1641485601601,0.69754,42986.0,42972.0,0.86267001]
["bitfinex","BTCUSD",1641485601602,0.00129044,42980.0,42972.0,0.86267001]
["bitfinex","BTCUSD",1641485601795,0.00129044,42980.0,42972.0,0.38777134]
["bitfinex","BTCUSD",1641485601796,0.00126786,42973.0,42972.0,0.38777134]
["bitfinex","BTCUSD",1641485601996,0.0467,42984.0,42972.0,0.38777134]
["bitfinex","BTCUSD",1641485602194,0.01,42980.0,42972.0,0.38777134]
["bitfinex","BTCUSD",1641485602393,0.01,42980.0,42971.0,0.47205711]
["bitfinex","BTCUSD",1641485602644,0.01,42980.0,42973.0,0.26502606]
["bitfinex","BTCUSD",1641485602944,0.01,42980.0,42978.0,0.29706915]
["bitfinex","BTCUSD",1641485603145,0.369711,42979.0,42978.0,0.29706915]
["bitfinex","BTCUSD",1641485603343,0.369711,42979.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485604149,0.008,42979.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485604346,0.008,42979.0,42978.0,0.66727951]
["bitfinex","BTCUSD",1641485604749,0.008,42979.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485605546,0.00124095,42982.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485605748,1.067251,42981.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485606146,1.075251,42981.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485607196,0.70554,42981.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485607595,0.69754,42981.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485608196,0.70554,42981.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485609196,0.369711,42980.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485610239,0.377711,42980.0,42978.0,0.34706915]
["bitfinex","BTCUSD",1641485611341,0.377711,42980.0,42978.0,0.29706915]
["bitfinex","BTCUSD",1641485611541,0.369711,42980.0,42977.0,0.39389978]
["bitfinex","BTCUSD",1641485611741,0.369711,42980.0,42972.0,0.78852943]
["bitfinex","BTCUSD",1641485611943,0.369711,42980.0,42973.0,0.00625462]
["bitfinex","BTCUSD",1641485612140,0.369711,42980.0,42972.0,0.78852943]
["bitfinex","BTCUSD",1641485612342,0.377711,42980.0,42975.0,0.00637893]
["bitfinex","BTCUSD",1641485612540,0.377711,42980.0,42974.0,0.25079755]
["bitfinex","BTCUSD",1641485612740,0.377711,42980.0,42974.0,0.24383752]
["bitfinex","BTCUSD",1641485612941,0.377711,42980.0,42975.0,0.00695055]
["bitfinex","BTCUSD",1641485613140,0.377711,42980.0,42975.0,0.00730982]
["bitfinex","BTCUSD",1641485613795,0.369711,42980.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485614196,0.377711,42980.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485615201,0.372711,42980.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485615599,0.364711,42980.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485616198,0.372711,42980.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485617204,0.008,42980.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485617642,0.69754,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485618241,0.70554,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485619648,0.69754,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485620046,0.69754,42981.0,42978.0,0.29403095]
["bitfinex","BTCUSD",1641485620248,0.69754,42981.0,42978.0,0.34403095]
["bitfinex","BTCUSD",1641485620249,0.70554,42981.0,42978.0,0.34403095]
["bitfinex","BTCUSD",1641485621493,0.69754,42981.0,42978.0,0.05]
["bitfinex","BTCUSD",1641485621694,0.69754,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485622293,0.70454,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485623495,0.69754,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485624296,0.70554,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485625445,0.69754,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485626248,0.70554,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485627446,0.69754,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485627947,0.69754,42981.0,42976.0,0.41500568]
["bitfinex","BTCUSD",1641485628348,0.70554,42981.0,42976.0,0.41500568]
["bitfinex","BTCUSD",1641485629094,0.70554,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485629296,0.70554,42981.0,42976.0,0.41500568]
["bitfinex","BTCUSD",1641485629500,0.69754,42981.0,42976.0,0.41500568]
["bitfinex","BTCUSD",1641485630301,0.70654,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485631502,0.69754,42981.0,42976.0,0.46500568]
["bitfinex","BTCUSD",1641485632100,0.69754,42981.0,42976.0,0.05]
["bitfinex","BTCUSD",1641485632305,0.369696,42980.0,42970.0,0.00125132]
["bitfinex","BTCUSD",1641485632555,1.20725997,42981.0,42968.0,0.3087]
["bitfinex","BTCUSD",1641485632747,1.20725997,42981.0,42966.0,0.007997]
["bitfinex","BTCUSD",1641485632951,1.20725997,42981.0,42967.0,0.00684422]
["bitfinex","BTCUSD",1641485633146,0.00129731,42979.0,42967.0,0.00684422]
["bitfinex","BTCUSD",1641485633346,0.00129731,42979.0,42967.0,0.00661565]
["bitfinex","BTCUSD",1641485633552,0.00129731,42979.0,42964.0,0.00674979]
["bitfinex","BTCUSD",1641485633748,0.00129731,42979.0,42963.0,0.5405]
["bitfinex","BTCUSD",1641485633749,0.00128972,42973.0,42963.0,0.5405]
["bitfinex","BTCUSD",1641485634146,0.00128972,42973.0,42962.0,1.2007]
["bitfinex","BTCUSD",1641485634347,0.01128972,42973.0,42962.0,1.2007]
["bitfinex","BTCUSD",1641485634751,0.51128972,42973.0,42962.0,1.20761342]
["bitfinex","BTCUSD",1641485634948,0.05,42972.0,42964.0,0.43190773]
["bitfinex","BTCUSD",1641485635346,0.05,42972.0,42968.0,0.32245987]
["bitfinex","BTCUSD",1641485635748,0.5,42971.0,42968.0,0.37245987]
["bitfinex","BTCUSD",1641485636292,0.507,42971.0,42968.0,0.37245987]
["bitfinex","BTCUSD",1641485636494,0.007,42971.0,42968.0,0.37245987]
["bitfinex","BTCUSD",1641485636896,0.007,42971.0,42969.0,0.004933]
["bitfinex","BTCUSD",1641485638097,0.5,42977.0,42973.0,0.40445404]
["bitfinex","BTCUSD",1641485638294,0.69725997,42976.0,42973.0,0.40445404]
["bitfinex","BTCUSD",1641485638496,0.74725997,42976.0,42973.0,0.45445404]
["bitfinex","BTCUSD",1641485638895,0.74725997,42976.0,42973.0,0.87445404]
["bitfinex","BTCUSD",1641485639793,0.74725997,42976.0,42973.0,0.82445404]
["bitfinex","BTCUSD",1641485640253,0.75225997,42976.0,42973.0,0.87445404]
["bitfinex","BTCUSD",1641485640657,0.75225997,42976.0,42975.0,0.2652776]
["bitfinex","BTCUSD",1641485641055,0.75225997,42976.0,42975.0,0.3152776]
["bitfinex","BTCUSD",1641485642057,0.75225997,42976.0,42973.0,0.82445404]
["bitfinex","BTCUSD",1641485642259,0.74825997,42976.0,42973.0,0.42]
["bitfinex","BTCUSD",1641485642459,0.74825997,42976.0,42973.0,0.47]
["bitfinex","BTCUSD",1641485643660,0.74725997,42976.0,42973.0,0.47]
["bitfinex","BTCUSD",1641485644337,0.74725997,42976.0,42973.0,0.42]
["bitfinex","BTCUSD",1641485644338,0.75125997,42976.0,42973.0,0.42]
["bitfinex","BTCUSD",1641485644639,0.369696,42975.0,42973.0,0.42]
["bitfinex","BTCUSD",1641485644839,1.49855578,42974.0,42973.0,0.42]
["bitfinex","BTCUSD",1641485645039,1.49855578,42974.0,42960.0,0.72850233]
["bitfinex","BTCUSD",1641485645040,1.06825178,42974.0,42960.0,0.72850233]
["bitfinex","BTCUSD",1641485645237,1.06825178,42974.0,42960.0,0.34906]
["bitfinex","BTCUSD",1641485645238,0.69855578,42974.0,42960.0,0.34906]
["bitfinex","BTCUSD",1641485645436,0.69855578,42974.0,42964.0,0.2409849]
["bitfinex","BTCUSD",1641485645839,0.69855578,42974.0,42965.0,0.44597531]
["bitfinex","BTCUSD",1641485646238,0.70455578,42974.0,42966.0,0.00574199]
["bitfinex","BTCUSD",1641485646439,0.70455578,42974.0,42967.0,0.00749229]
["bitfinex","BTCUSD",1641485646638,0.70455578,42974.0,42967.0,0.00703527]
["bitfinex","BTCUSD",1641485646840,0.70455578,42974.0,42968.0,0.00570861]
["bitfinex","BTCUSD",1641485647039,0.70455578,42974.0,42969.0,0.00558369]
["bitfinex","BTCUSD",1641485647240,0.70455578,42974.0,42965.0,0.45164281]
["bitfinex","BTCUSD",1641485647440,0.70455578,42974.0,42966.0,0.00555311]
["bitfinex","BTCUSD",1641485647647,0.69855578,42974.0,42967.0,0.00562226]
["bitfinex","BTCUSD",1641485647847,0.69855578,42974.0,42967.0,0.00723114]
["bitfinex","BTCUSD",1641485648044,0.69725997,42974.0,42968.0,0.00794018]
["bitfinex","BTCUSD",1641485648245,0.69725997,42974.0,42969.0,0.00769627]
["bitfinex","BTCUSD",1641485648444,0.69725997,42974.0,42967.0,0.04923609]
["bitfinex","BTCUSD",1641485648445,0.70425997,42974.0,42967.0,0.04923609]
["bitfinex","BTCUSD",1641485648646,0.70425997,42974.0,42967.0,0.04754651]
["bitfinex","BTCUSD",1641485648843,0.70425997,42974.0,42971.0,0.31603445]
["bitfinex","BTCUSD",1641485649045,0.70425997,42974.0,42971.0,0.36603445]
["bitfinex","BTCUSD",1641485649645,0.69725997,42974.0,42971.0,0.36603445]
["bitfinex","BTCUSD",1641485650045,0.69725997,42974.0,42972.0,0.45038036]
["bitfinex","BTCUSD",1641485650447,0.70425997,42974.0,42972.0,0.45038036]
["bitfinex","BTCUSD",1641485651707,0.69725997,42974.0,42972.0,0.45038036]
["bitfinex","BTCUSD",1641485652307,0.70425997,42974.0,42972.0,0.49438036]
["bitfinex","BTCUSD",1641485652509,0.70425997,42974.0,42972.0,0.49954223]
["bitfinex","BTCUSD",1641485652707,0.70425997,42974.0,42973.0,0.00503664]
["bitfinex","BTCUSD",1641485652908,0.70425997,42974.0,42972.0,0.50163658]
["bitfinex","BTCUSD",1641485653109,0.70425997,42974.0,42972.0,0.49438036]
["bitfinex","BTCUSD",1641485653110,0.75425997,42974.0,42972.0,0.49438036]
["bitfinex","BTCUSD",1641485653712,0.74725997,42974.0,42972.0,0.45038036]
["bitfinex","BTCUSD",1641485654312,0.75325997,42974.0,42972.0,0.49238036]
["bitfinex","BTCUSD",1641485655962,0.70325997,42974.0,42972.0,0.042]
["bitfinex","BTCUSD",1641485656263,0.69725997,42974.0,42971.0,0.47]
["bitfinex","BTCUSD",1641485656465,0.70325997,42974.0,42972.0,0.043]
["bitfinex","BTCUSD",1641485657562,0.70325997,42974.0,42971.0,0.47]
["bitfinex","BTCUSD",1641485657763,0.74725997,42974.0,42971.0,0.47]
["bitfinex","BTCUSD",1641485658166,0.74725997,42974.0,42971.0,0.42]
["bitfinex","BTCUSD",1641485658364,0.75325997,42974.0,42971.0,0.463]
["bitfinex","BTCUSD",1641485658805,0.75325997,42974.0,42966.0,0.33614893]
["bitfinex","BTCUSD",1641485659009,0.75325997,42974.0,42967.0,0.00751001]
["bitfinex","BTCUSD",1641485659206,0.75325997,42974.0,42972.0,0.30781375]
["bitfinex","BTCUSD",1641485659512,0.75325997,42974.0,42973.0,0.97340713]
["bitfinex","BTCUSD",1641485659513,0.69725997,42974.0,42973.0,0.97340713]
["bitfinex","BTCUSD",1641485659707,0.69725997,42974.0,42973.0,0.4726669]
["bitfinex","BTCUSD",1641485660108,0.69725997,42974.0,42973.0,0.83524275]
["bitfinex","BTCUSD",1641485660305,0.69725997,42974.0,42973.0,1.21421565]
["bitfinex","BTCUSD",1641485660907,0.69725997,42974.0,42973.0,0.84649075]
["bitfinex","BTCUSD",1641485661307,0.69725997,42974.0,42973.0,1.21841705]
["bitfinex","BTCUSD",1641485661707,0.74725997,42974.0,42973.0,1.18441705]
["bitfinex","BTCUSD",1641485662309,0.74725997,42974.0,42973.0,0.83949075]
["bitfinex","BTCUSD",1641485662755,0.74725997,42974.0,42973.0,1.2126387]
["bitfinex","BTCUSD",1641485663356,0.74725997,42974.0,42973.0,0.83949075]
["bitfinex","BTCUSD",1641485663558,0.74725997,42974.0,42973.0,0.71249075]
["bitfinex","BTCUSD",1641485663758,0.74725997,42974.0,42973.0,1.13249075]
["bitfinex","BTCUSD",1641485664162,0.74725997,42974.0,42973.0,0.8199149]
["bitfinex","BTCUSD",1641485664359,0.74725997,42974.0,42973.0,0.8569149]
["bitfinex","BTCUSD",1641485664958,0.74725997,42974.0,42973.0,0.85819255]
["bitfinex","BTCUSD",1641485665358,0.74425997,42974.0,42973.0,0.85819255]
["bitfinex","BTCUSD",1641485665859,0.74425997,42974.0,42973.0,0.82119255]
["bitfinex","BTCUSD",1641485666297,0.74425997,42974.0,42973.0,0.86719255]
["bitfinex","BTCUSD",1641485667703,0.74425997,42974.0,42973.0,0.82119255]
["bitfinex","BTCUSD",1641485668303,0.74425997,42974.0,42973.0,0.84419255]
["bitfinex","BTCUSD",1641485669205,0.74425997,42974.0,42973.0,0.94419255]
["bitfinex","BTCUSD",1641485669603,0.74425997,42974.0,42973.0,0.92119255]
["bitfinex","BTCUSD",1641485670046,0.74397994,42974.0,42973.0,1.29205862]
["bitfinex","BTCUSD",1641485670446,0.74397994,42974.0,42973.0,0.95219255]
["bitfinex","BTCUSD",1641485671749,0.74397994,42974.0,42973.0,0.92119255]
["bitfinex","BTCUSD",1641485672348,0.74397994,42974.0,42973.0,0.94819255]
["bitfinex","BTCUSD",1641485672947,0.69725997,42974.0,42973.0,0.94819255]
["bitfinex","BTCUSD",1641485673801,0.69725997,42974.0,42973.0,1.2955379]
["bitfinex","BTCUSD",1641485673999,0.69725997,42974.0,42973.0,2.57951743]
["bitfinex","BTCUSD",1641485674403,0.69725997,42974.0,42973.0,2.21717208]
["bitfinex","BTCUSD",1641485674799,0.49177605,42988.0,42974.0,1.35]
["bitfinex","BTCUSD",1641485675002,0.49177605,42988.0,42987.0,2.95267197]
["bitfinex","BTCUSD",1641485675204,0.49177605,42992.0,42987.0,3.49497197]
["bitfinex","BTCUSD",1641485675400,0.49177605,42992.0,42988.0,0.004907]
["bitfinex","BTCUSD",1641485675802,0.49177605,42992.0,42989.0,0.31224089]
["bitfinex","BTCUSD",1641485676002,0.49177605,42992.0,42990.0,0.004905]
["bitfinex","BTCUSD",1641485676299,0.49177605,42992.0,42988.0,0.38101831]
["bitfinex","BTCUSD",1641485676501,0.12940365,42997.0,42989.0,0.01]
["bitfinex","BTCUSD",1641485676904,0.17940365,42997.0,42989.0,0.01]
["bitfinex","BTCUSD",1641485677851,0.116281,42995.0,42994.0,0.40598359]
["bitfinex","BTCUSD",1641485678054,0.116281,42995.0,42994.0,0.50598359]
["bitfinex","BTCUSD",1641485678350,0.116281,42995.0,42994.0,0.51998359]
["bitfinex","BTCUSD",1641485678752,0.166281,42995.0,42994.0,0.52488659]
["bitfinex","BTCUSD",1641485679752,0.166281,42995.0,42994.0,0.114]
["bitfinex","BTCUSD",1641485680155,0.166281,42995.0,42994.0,0.014]
["bitfinex","BTCUSD",1641485680353,0.05,42994.0,42990.0,0.1662951]
["bitfinex","BTCUSD",1641485680553,0.05815,42993.0,42990.0,0.1662951]
["bitfinex","BTCUSD",1641485680754,0.05815,42993.0,42991.0,0.004899]
["bitfinex","BTCUSD",1641485681799,0.10815,42994.0,42991.0,0.004899]
["bitfinex","BTCUSD",1641485682003,0.166297,42994.0,42991.0,0.004899]
["bitfinex","BTCUSD",1641485682297,0.166297,42994.0,42990.0,0.1162951]
["bitfinex","BTCUSD",1641485682496,0.166297,42994.0,42991.0,0.013]
["bitfinex","BTCUSD",1641485682698,0.10815,42994.0,42991.0,0.013]
["bitfinex","BTCUSD",1641485683699,0.058149,42993.0,42990.0,0.1662951]
["bitfinex","BTCUSD",1641485683899,0.058149,42993.0,42991.0,0.004902]
["bitfinex","BTCUSD",1641485684300,0.058149,42993.0,42990.0,0.05]
["bitfinex","BTCUSD",1641485684504,0.058149,42993.0,42991.0,0.03344479]
["bitfinex","BTCUSD",1641485684901,0.10815,42994.0,42991.0,0.03344479]
["bitfinex","BTCUSD",1641485685850,0.058148,42993.0,42991.0,0.03344479]
["bitfinex","BTCUSD",1641485686052,0.058148,42993.0,42991.0,0.016]
["bitfinex","BTCUSD",1641485686353,0.50684898,42993.0,42991.0,0.016]
["bitfinex","BTCUSD",1641485686554,2.867496,42992.0,42991.0,0.045]
["bitfinex","BTCUSD",1641485686755,0.058166,42985.0,42979.0,0.58346162]
["bitfinex","BTCUSD",1641485686955,0.058168,42983.0,42979.0,0.58346162]
["bitfinex","BTCUSD",1641485687454,0.058168,42983.0,42977.0,0.78290038]
["bitfinex","BTCUSD",1641485687653,0.058168,42983.0,42979.0,0.01745025]
["bitfinex","BTCUSD",1641485687851,0.058168,42983.0,42977.0,0.78290038]
["bitfinex","BTCUSD",1641485687852,0.058169,42981.0,42977.0,0.78290038]
["bitfinex","BTCUSD",1641485688053,0.058169,42981.0,42978.0,0.00492]
["bitfinex","BTCUSD",1641485688454,0.067169,42981.0,42978.0,0.10991799]
["bitfinex","BTCUSD",1641485688653,0.067169,42981.0,42979.0,0.03489679]
["bitfinex","BTCUSD",1641485688895,0.067169,42981.0,42980.0,0.004922]
["bitfinex","BTCUSD",1641485689695,0.067169,42981.0,42980.0,0.10991999]
["bitfinex","BTCUSD",1641485689900,0.067169,42981.0,42980.0,0.11653267]
["bitfinex","BTCUSD",1641485690196,0.058169,42981.0,42980.0,0.16686627]
["bitfinex","BTCUSD",1641485690396,0.064169,42981.0,42980.0,0.15991999]
["bitfinex","BTCUSD",1641485690800,0.064169,42981.0,42980.0,0.16119743]
["bitfinex","BTCUSD",1641485691698,0.058169,42981.0,42980.0,0.58119743]
["bitfinex","BTCUSD",1641485692200,0.058169,42981.0,42980.0,0.68119743]
["bitfinex","BTCUSD",1641485692405,0.065169,42981.0,42980.0,0.68119743]
["bitfinex","BTCUSD",1641485693657,0.058169,42981.0,42980.0,0.68119743]
["bitfinex","BTCUSD",1641485696299,0.058162,42983.0,42981.0,0.058154]
["bitfinex","BTCUSD",1641485696499,0.116307,42984.0,42982.0,0.26102222]
["bitfinex","BTCUSD",1641485697100,0.05,42983.0,42982.0,0.26102222]
["bitfinex","BTCUSD",1641485697605,0.05,42983.0,42982.0,0.31917822]
["bitfinex","BTCUSD",1641485697799,0.116307,42984.0,42982.0,0.063075]
["bitfinex","BTCUSD",1641485698099,0.116307,42984.0,42982.0,0.163075]
["bitfinex","BTCUSD",1641485698700,0.116307,42984.0,42982.0,0.08052102]
["bitfinex","BTCUSD",1641485699099,0.166307,42984.0,42982.0,0.08052102]
["bitfinex","BTCUSD",1641485700649,0.175307,42984.0,42982.0,0.08052102]
["bitfinex","BTCUSD",1641485700949,0.125307,42984.0,42982.0,0.08052102]
["bitfinex","BTCUSD",1641485701547,0.175307,42984.0,42982.0,0.08052102]
["bitfinex","BTCUSD",1641485701748,0.166307,42984.0,42982.0,0.08052102]
["bitfinex","BTCUSD",1641485701949,0.166307,42984.0,42982.0,0.004919]
["bitfinex","BTCUSD",1641485702148,0.05,42983.0,42982.0,0.004919]
["bitfinex","BTCUSD",1641485702549,0.05,42983.0,42980.0,0.42127744]
["bitfinex","BTCUSD",1641485702550,0.44744178,42983.0,42980.0,0.42127744]
["bitfinex","BTCUSD",1641485702756,0.10946437,42983.0,42980.0,0.42127744]
["bitfinex","BTCUSD",1641485703548,0.10946437,42983.0,42980.0,1.00886455]
["bitfinex","BTCUSD",1641485703796,0.058173,42982.0,42980.0,1.00886455]
["bitfinex","BTCUSD",1641485703998,0.058169,42982.0,42980.0,1.00886455]
["bitfinex","BTCUSD",1641485704600,0.068169,42982.0,42980.0,1.00886455]
["bitfinex","BTCUSD",1641485705197,0.068169,42982.0,42980.0,1.06702655]
["bitfinex","BTCUSD",1641485705698,0.01,42982.0,42981.0,0.004919]
["bitfinex","BTCUSD",1641485706501,0.017,42982.0,42981.0,0.004919]
["bitfinex","BTCUSD",1641485707555,0.01671993,42982.0,42981.0,0.004919]
["bitfinex","BTCUSD",1641485707750,0.058172,42983.0,42981.0,0.004919]
["bitfinex","BTCUSD",1641485708149,0.103172,42983.0,42981.0,0.004919]
["bitfinex","BTCUSD",1641485708550,0.114172,42983.0,42981.0,0.004919]
["bitfinex","BTCUSD",1641485708751,0.064172,42983.0,42981.0,0.004919]
["bitfinex","BTCUSD",1641485709153,0.064172,42983.0,42981.0,0.59091312]
["bitfinex","BTCUSD",1641485709353,0.064172,42983.0,42982.0,1.22037985]
["bitfinex","BTCUSD",1641485709553,0.02043537,42983.0,42982.0,3.55156804]
["bitfinex","BTCUSD",1641485709754,0.02043537,42983.0,42982.0,3.60479376]
["bitfinex","BTCUSD",1641485709952,0.02043537,42983.0,42982.0,3.00298085]
["bitfinex","BTCUSD",1641485710252,0.12940365,42997.0,42983.0,2.086]
["bitfinex","BTCUSD",1641485710458,0.12940365,42997.0,42991.0,0.31679062]
["bitfinex","BTCUSD",1641485710654,0.12940365,42997.0,42992.0,0.0049]
["bitfinex","BTCUSD",1641485711053,0.18754765,42997.0,42992.0,0.0049]
["bitfinex","BTCUSD",1641485711304,0.058143,42995.0,42992.0,0.0049]
["bitfinex","BTCUSD",1641485711506,0.058143,42995.0,42994.0,0.37917565]
["bitfinex","BTCUSD",1641485711703,0.058143,42995.0,42994.0,0.7693099]
["bitfinex","BTCUSD",1641485711902,0.058143,42995.0,42994.0,0.9425799]
["bitfinex","BTCUSD",1641485712506,0.12940365,42997.0,42994.0,0.9972799]
["bitfinex","BTCUSD",1641485712705,0.12940365,42997.0,42996.0,0.41398644]
["bitfinex","BTCUSD",1641485712905,0.12940365,42997.0,42996.0,0.79525241]
["bitfinex","BTCUSD",1641485713109,0.12940365,42997.0,42996.0,0.89425241]
["bitfinex","BTCUSD",1641485713506,0.12940365,42997.0,42996.0,1.24425241]
["bitfinex","BTCUSD",1641485713706,0.12940365,42997.0,42996.0,0.85644944]
["bitfinex","BTCUSD",1641485713906,0.12940365,42997.0,42996.0,2.15181161]
["bitfinex","BTCUSD",1641485714506,0.13883902,42997.0,42996.0,2.16281161]
["bitfinex","BTCUSD",1641485714906,0.13883902,42997.0,42996.0,2.32206986]
["bitfinex","BTCUSD",1641485715154,0.13883902,42997.0,42996.0,2.32346827]
["bitfinex","BTCUSD",1641485715352,0.11460744,42997.0,42996.0,2.32346827]
["bitfinex","BTCUSD",1641485715954,0.11460744,42997.0,42996.0,2.31246827]
["bitfinex","BTCUSD",1641485716154,0.0030727,42997.0,42996.0,2.31246827]
["bitfinex","BTCUSD",1641485716556,0.0030727,42997.0,42996.0,2.32646827]
["bitfinex","BTCUSD",1641485716959,6.46e-06,43001.0,43000.0,0.004894]
["bitfinex","BTCUSD",1641485717262,0.00858428,43010.0,43000.0,1.45468291]
["bitfinex","BTCUSD",1641485717458,0.00858428,43010.0,43009.0,4.00631352]
["bitfinex","BTCUSD",1641485717662,0.0001,43014.0,43010.0,0.4]
["bitfinex","BTCUSD",1641485717859,0.0001,43014.0,43013.0,0.59024702]
["bitfinex","BTCUSD",1641485718058,0.0004,43018.0,43016.0,0.704865]
["bitfinex","BTCUSD",1641485718270,0.0003,43019.0,43017.0,2.22166]
["bitfinex","BTCUSD",1641485718460,0.49157605,43026.0,43020.0,0.00126499]
["bitfinex","BTCUSD",1641485718665,0.45599293,43026.0,43025.0,1.236]
["bitfinex","BTCUSD",1641485718937,0.45599293,43026.0,43025.0,1.52589436]
["bitfinex","BTCUSD",1641485719236,0.59037052,43028.0,43025.0,2.21158757]
["bitfinex","BTCUSD",1641485719237,0.0003,43028.0,43025.0,2.21158757]
["bitfinex","BTCUSD",1641485719435,0.0003,43028.0,43026.0,0.004845]
["bitfinex","BTCUSD",1641485719735,0.0003,43028.0,43026.0,0.051545]
["bitfinex","BTCUSD",1641485720142,0.0003,43028.0,43026.0,1.24114708]
["bitfinex","BTCUSD",1641485720334,0.0003,43028.0,43026.0,0.151545]
["bitfinex","BTCUSD",1641485720539,0.0003,43028.0,43026.0,0.16193896]
["bitfinex","BTCUSD",1641485720736,0.0003,43028.0,43026.0,1.811186]
["bitfinex","BTCUSD",1641485721040,0.0004,43032.0,43031.0,0.26491689]
["bitfinex","BTCUSD",1641485721237,0.0004,43032.0,43031.0,0.37929289]
["bitfinex","BTCUSD",1641485721436,0.0004,43032.0,43031.0,1.11399885]
["bitfinex","BTCUSD",1641485721639,0.00234788,43034.0,43032.0,0.69551346]
["bitfinex","BTCUSD",1641485721836,0.00234788,43034.0,43033.0,0.42707058]
["bitfinex","BTCUSD",1641485722036,0.00234788,43034.0,43033.0,1.81791889]
["bitfinex","BTCUSD",1641485722238,0.0004,43036.0,43033.0,5.14962701]
["bitfinex","BTCUSD",1641485722438,0.0002,43040.0,43037.0,0.00483]
["bitfinex","BTCUSD",1641485722662,0.0002,43042.0,43040.0,1.53626708]
["bitfinex","BTCUSD",1641485722866,0.0002,43042.0,43041.0,1.28875937]
["bitfinex","BTCUSD",1641485723058,0.0004,43049.0,43044.0,0.004819]
["bitfinex","BTCUSD",1641485723259,0.0004,43049.0,43045.0,0.74723204]
["bitfinex","BTCUSD",1641485723260,0.59027052,43047.0,43045.0,0.74723204]
["bitfinex","BTCUSD",1641485723463,0.59027052,43047.0,43046.0,0.938912]
["bitfinex","BTCUSD",1641485723664,0.59027052,43047.0,43046.0,1.085612]
["bitfinex","BTCUSD",1641485723859,0.59027052,43047.0,43046.0,2.321612]
["bitfinex","BTCUSD",1641485724360,0.59027052,43047.0,43046.0,1.971612]
["bitfinex","BTCUSD",1641485724561,0.0002,43047.0,43046.0,0.747612]
["bitfinex","BTCUSD",1641485724763,0.0002,43047.0,43046.0,2.333612]
["bitfinex","BTCUSD",1641485725364,0.0002,43047.0,43046.0,1.983612]
["bitfinex","BTCUSD",1641485725864,0.0002,43047.0,43046.0,1.971612]
["bitfinex","BTCUSD",1641485726064,0.0002,43052.0,43046.0,1.97300299]
["bitfinex","BTCUSD",1641485726311,0.0003,43055.0,43046.0,1.97300299]
["bitfinex","BTCUSD",1641485726312,0.34549069,43062.0,43051.0,0.01741838]
["bitfinex","BTCUSD",1641485726502,0.5477687,43065.0,43053.0,0.41314095]
["bitfinex","BTCUSD",1641485726503,0.15166869,43065.0,43053.0,0.41314095]
["bitfinex","BTCUSD",1641485726705,0.15166869,43065.0,43048.0,0.38072968]
["bitfinex","BTCUSD",1641485726706,1.85,43046.0,43045.0,3.62864861]
["bitfinex","BTCUSD",1641485726903,1.85,43046.0,43045.0,0.61146788]
["bitfinex","BTCUSD",1641485726904,1.94999999,43046.0,43045.0,0.61146788]
["bitfinex","BTCUSD",1641485727104,2.95173455,43046.0,43035.0,0.2499]
["bitfinex","BTCUSD",1641485727305,0.58530378,43036.0,43035.0,0.1499]
["bitfinex","BTCUSD",1641485727504,2.219696,43033.0,43032.0,0.101]
["bitfinex","BTCUSD",1641485727704,1.000496,43033.0,43027.0,0.839433]
["bitfinex","BTCUSD",1641485727909,0.00121017,43028.0,43027.0,0.839433]
["bitfinex","BTCUSD",1641485728108,1.11433617,43028.0,43027.0,0.839433]
["bitfinex","BTCUSD",1641485728306,1.06763617,43028.0,43027.0,0.374512]
["bitfinex","BTCUSD",1641485728506,1.09663617,43028.0,43027.0,0.374512]
["bitfinex","BTCUSD",1641485729505,1.09663617,43028.0,43017.0,0.13512442]
["bitfinex","BTCUSD",1641485729506,0.037878,43027.0,43017.0,0.13512442]
["bitfinex","BTCUSD",1641485729708,0.037878,43027.0,43013.0,0.00655113]
["bitfinex","BTCUSD",1641485729709,0.09999999,43019.0,43013.0,0.00655113]
["bitfinex","BTCUSD",1641485729906,0.427823,43018.0,42999.0,0.00120837]
["bitfinex","BTCUSD",1641485730155,0.00124779,43017.0,43004.0,0.34038844]
["bitfinex","BTCUSD",1641485730354,0.116253,43011.0,43004.0,0.3470329]
["bitfinex","BTCUSD",1641485730558,0.116253,43011.0,43010.0,0.26478534]
["bitfinex","BTCUSD",1641485730755,0.116253,43011.0,43010.0,0.2757305]
["bitfinex","BTCUSD",1641485730957,0.011,43018.0,43011.0,0.00753524]
["bitfinex","BTCUSD",1641485731156,0.011,43018.0,43011.0,0.00533288]
["bitfinex","BTCUSD",1641485731355,0.011,43018.0,43012.0,0.00991977]
["bitfinex","BTCUSD",1641485731559,0.011,43018.0,43013.0,0.00728362]
["bitfinex","BTCUSD",1641485731755,0.011,43018.0,43017.0,0.43122651]
["bitfinex","BTCUSD",1641485731956,0.058106,43018.0,43017.0,0.43634769]
["bitfinex","BTCUSD",1641485732157,0.33965803,43025.0,43018.0,0.00632191]
["bitfinex","BTCUSD",1641485732359,0.369696,43024.0,43018.0,0.00776598]
["bitfinex","BTCUSD",1641485732555,0.116228,43021.0,43019.0,0.00576961]
["bitfinex","BTCUSD",1641485732755,0.116228,43021.0,43017.0,0.106]
["bitfinex","BTCUSD",1641485732956,0.05,43020.0,43017.0,0.106]
["bitfinex","BTCUSD",1641485733156,0.05,43020.0,43017.0,0.006]
["bitfinex","BTCUSD",1641485733355,0.05811,43019.0,43017.0,0.006]
["bitfinex","BTCUSD",1641485733558,1.569696,43018.0,43017.0,0.006]
["bitfinex","BTCUSD",1641485733802,1.569696,43018.0,43012.0,0.00127651]
["bitfinex","BTCUSD",1641485733803,0.364696,43018.0,43012.0,0.00127651]
["bitfinex","BTCUSD",1641485734002,0.530942,43018.0,43012.0,0.00127651]
["bitfinex","BTCUSD",1641485734401,0.058123,43017.0,43012.0,0.00127651]
["bitfinex","BTCUSD",1641485734603,0.058123,43017.0,43012.0,0.00827651]
["bitfinex","BTCUSD",1641485735001,0.058123,43017.0,43015.0,0.27366116]
["bitfinex","BTCUSD",1641485735205,0.166246,43018.0,43015.0,0.27366116]
["bitfinex","BTCUSD",1641485735206,0.05,43018.0,43017.0,1.83077492]
["bitfinex","BTCUSD",1641485735406,0.05,43018.0,43017.0,1.88733692]
["bitfinex","BTCUSD",1641485735603,0.05,43018.0,43017.0,2.57265892]
["bitfinex","BTCUSD",1641485735801,0.058094,43029.0,43017.0,1.07265892]
["bitfinex","BTCUSD",1641485736002,0.058094,43029.0,43023.0,1.236]
["bitfinex","BTCUSD",1641485736202,0.058094,43029.0,43025.0,0.60966313]
["bitfinex","BTCUSD",1641485736402,0.058094,43029.0,43025.0,0.66621013]
["bitfinex","BTCUSD",1641485736603,0.71873,43026.0,43025.0,0.76621013]
["bitfinex","BTCUSD",1641485737003,0.71873,43026.0,43025.0,0.76748624]
["bitfinex","BTCUSD",1641485737203,0.71873,43026.0,43025.0,1.07837298]
["bitfinex","BTCUSD",1641485737413,0.71873,43026.0,43025.0,1.16661298]
["bitfinex","BTCUSD",1641485737658,0.71873,43026.0,43025.0,2.51878198]
["bitfinex","BTCUSD",1641485737856,0.69673,43026.0,43025.0,2.51878198]
["bitfinex","BTCUSD",1641485738059,0.116169,43040.0,43025.0,2.51878198]
["bitfinex","BTCUSD",1641485738257,0.116169,43040.0,43033.0,0.37340056]
["bitfinex","BTCUSD",1641485738459,0.116169,43040.0,43034.0,0.056529]
["bitfinex","BTCUSD",1641485738658,0.061,43040.0,43034.0,0.117019]
["bitfinex","BTCUSD",1641485738857,0.061,43040.0,43035.0,0.058078]
["bitfinex","BTCUSD",1641485739057,7.473e-05,43039.0,43036.0,0.009826]
["bitfinex","BTCUSD",1641485739278,7.473e-05,43039.0,43033.0,0.1]
["bitfinex","BTCUSD",1641485739958,0.058088,43036.0,43030.0,0.0467]
["bitfinex","BTCUSD",1641485740259,0.058088,43036.0,43034.0,0.34527003]
["bitfinex","BTCUSD",1641485740458,0.058088,43036.0,43035.0,0.00983]
["bitfinex","BTCUSD",1641485740659,0.007,43036.0,43035.0,0.00983]
["bitfinex","BTCUSD",1641485741321,0.007,43036.0,43035.0,0.65513769]
["bitfinex","BTCUSD",1641485741516,0.007,43036.0,43035.0,1.16541531]
["bitfinex","BTCUSD",1641485741718,0.007,43036.0,43035.0,0.80183769]
["bitfinex","BTCUSD",1641485741915,7.473e-05,43039.0,43035.0,0.80183769]
["bitfinex","BTCUSD",1641485742617,0.00207473,43039.0,43036.0,0.00127576]
["bitfinex","BTCUSD",1641485742820,0.00207473,43039.0,43037.0,0.009826]
["bitfinex","BTCUSD",1641485743015,0.00207473,43039.0,43037.0,0.00692246]
["bitfinex","BTCUSD",1641485743214,0.00207473,43039.0,43037.0,0.00773418]
["bitfinex","BTCUSD",1641485743419,3.7710179,43025.0,43024.0,0.39412513]
["bitfinex","BTCUSD",1641485743617,3.7710179,43025.0,43024.0,0.7669029]
["bitfinex","BTCUSD",1641485743817,3.7710179,43025.0,43024.0,4.93954636]
["bitfinex","BTCUSD",1641485744019,3.7710179,43025.0,43024.0,4.809731]
["bitfinex","BTCUSD",1641485744220,3.7710179,43025.0,43024.0,4.7999]
["bitfinex","BTCUSD",1641485744622,3.7720179,43025.0,43024.0,4.8339]
["bitfinex","BTCUSD",1641485744816,3.7720179,43025.0,43024.0,5.13407831]
["bitfinex","BTCUSD",1641485745064,3.7720179,43025.0,43024.0,5.14392731]
["bitfinex","BTCUSD",1641485745657,3.7720179,43025.0,43024.0,5.48928815]
["bitfinex","BTCUSD",1641485745854,3.7710179,43025.0,43024.0,5.50528815]
["bitfinex","BTCUSD",1641485746054,3.7710179,43025.0,43024.0,5.60528815]
["bitfinex","BTCUSD",1641485746252,3.7710179,43025.0,43024.0,5.65198815]
["bitfinex","BTCUSD",1641485746454,3.7710179,43025.0,43024.0,7.23798815]
["bitfinex","BTCUSD",1641485746455,2.2922179,43025.0,43024.0,7.23798815]
["bitfinex","BTCUSD",1641485746655,1.2936179,43025.0,43024.0,7.29499518]
["bitfinex","BTCUSD",1641485746853,1.1936179,43025.0,43024.0,7.29499518]
["bitfinex","BTCUSD",1641485747655,1.1836179,43025.0,43024.0,7.34726986]
["bitfinex","BTCUSD",1641485747955,1.1836179,43025.0,43024.0,4.96202368]
["bitfinex","BTCUSD",1641485747956,1.54494378,43025.0,43024.0,4.96202368]
["bitfinex","BTCUSD",1641485748154,1.54494378,43025.0,43024.0,4.7999]
["bitfinex","BTCUSD",1641485748155,1.1816179,43025.0,43024.0,4.7999]
["bitfinex","BTCUSD",1641485748359,1.1816179,43025.0,43024.0,4.809749]
["bitfinex","BTCUSD",1641485748557,1.1816179,43025.0,43024.0,4.831749]
["bitfinex","BTCUSD",1641485748804,1.1816179,43025.0,43024.0,5.14421452]
["bitfinex","BTCUSD",1641485749405,1.1816179,43025.0,43024.0,5.67790061]
["bitfinex","BTCUSD",1641485749606,1.1816179,43025.0,43024.0,5.72790061]
["bitfinex","BTCUSD",1641485749811,1.1816179,43025.0,43024.0,6.94190061]
["bitfinex","BTCUSD",1641485750206,1.1816179,43025.0,43024.0,7.32061125]
["bitfinex","BTCUSD",1641485750407,1.1816179,43025.0,43024.0,7.81285125]
["bitfinex","BTCUSD",1641485750608,0.7169849,43025.0,43024.0,7.92685125]
["bitfinex","BTCUSD",1641485750816,0.00853517,43041.0,43031.0,0.32978329]
["bitfinex","BTCUSD",1641485751009,0.30968524,43048.0,43042.0,0.00121937]
["bitfinex","BTCUSD",1641485751206,4.12035336,43064.0,43042.0,0.00121937]
["bitfinex","BTCUSD",1641485751207,0.0001,43055.0,43042.0,0.00121937]
["bitfinex","BTCUSD",1641485751512,0.0001,43055.0,43047.0,0.2870075]
["bitfinex","BTCUSD",1641485751710,0.11614949,43051.0,43047.0,0.4323775]
["bitfinex","BTCUSD",1641485751912,0.0001,43055.0,43047.0,0.4323775]
["bitfinex","BTCUSD",1641485751913,0.0001,43055.0,43048.0,0.009811]
["bitfinex","BTCUSD",1641485752210,0.0002,43064.0,43048.0,0.009811]
["bitfinex","BTCUSD",1641485752409,0.36342588,43062.0,43053.0,0.05807]
["bitfinex","BTCUSD",1641485752672,0.05806641,43055.0,43053.0,0.05807]
["bitfinex","BTCUSD",1641485752869,0.05806641,43055.0,43053.0,0.56775092]
["bitfinex","BTCUSD",1641485753074,0.05806641,43055.0,43053.0,0.66775092]
["bitfinex","BTCUSD",1641485753269,0.0001,43062.0,43054.0,0.116134]
["bitfinex","BTCUSD",1641485753270,0.36332588,43058.0,43054.0,0.116134]
["bitfinex","BTCUSD",1641485753473,0.09999999,43059.0,43056.0,0.058077]
["bitfinex","BTCUSD",1641485753672,0.369684,43058.0,43056.0,0.058077]
["bitfinex","BTCUSD",1641485754678,1.14829943,43057.0,43056.0,0.059077]
["bitfinex","BTCUSD",1641485754871,1.51798343,43057.0,43056.0,0.001]
["bitfinex","BTCUSD",1641485755272,1.51788343,43057.0,43056.0,0.001]
["bitfinex","BTCUSD",1641485755477,2.50195444,43057.0,43056.0,0.001]
["bitfinex","BTCUSD",1641485755872,3.28871891,43057.0,43055.0,0.116153]
["bitfinex","BTCUSD",1641485756074,0.369684,43056.0,43055.0,0.116153]
["bitfinex","BTCUSD",1641485756514,1.69214171,43056.0,43055.0,0.116153]
["bitfinex","BTCUSD",1641485756712,1.75714171,43056.0,43055.0,0.116153]
["bitfinex","BTCUSD",1641485756913,1.41875501,43056.0,43055.0,0.116153]
["bitfinex","BTCUSD",1641485757315,1.76753082,43056.0,43055.0,0.116153]
["bitfinex","BTCUSD",1641485758017,1.86753081,43056.0,43055.0,0.116153]
["bitfinex","BTCUSD",1641485758218,1.518755,43056.0,43054.0,0.174222]
["bitfinex","BTCUSD",1641485758417,0.57640282,43055.0,43054.0,0.174222]
["bitfinex","BTCUSD",1641485758626,1.27319282,43055.0,43040.0,0.23233]
["bitfinex","BTCUSD",1641485758921,1.27319282,43055.0,43029.0,0.00129806]
["bitfinex","BTCUSD",1641485758922,0.00445445,43042.0,43029.0,0.00129806]
["bitfinex","BTCUSD",1641485759124,0.00445445,43042.0,43024.0,0.77628958]
["bitfinex","BTCUSD",1641485759125,0.09999999,43040.0,43035.0,0.232365]
["bitfinex","BTCUSD",1641485759321,1.113174,43039.0,43032.0,0.43269642]
["bitfinex","BTCUSD",1641485759618,0.69679,43039.0,43034.0,0.31212442]
["bitfinex","BTCUSD",1641485760062,0.69679,43039.0,43035.0,0.058094]
["bitfinex","BTCUSD",1641485760268,0.69679,43039.0,43035.0,0.290459]
["bitfinex","BTCUSD",1641485760455,0.69679,43039.0,43037.0,0.40163604]
["bitfinex","BTCUSD",1641485760656,0.235112,43039.0,43037.0,0.058084]
["bitfinex","BTCUSD",1641485760856,7.86e-05,43038.0,43036.0,0.05]
["bitfinex","BTCUSD",1641485761056,7.86e-05,43038.0,43037.0,0.009825]
["bitfinex","BTCUSD",1641485761356,0.00445445,43042.0,43038.0,0.058088]
["bitfinex","BTCUSD",1641485761658,0.00445445,43042.0,43039.0,0.058088]
["bitfinex","BTCUSD",1641485762055,0.40519004,43050.0,43039.0,0.058088]
["bitfinex","BTCUSD",1641485762255,0.40519004,43050.0,43038.0,0.282349]
["bitfinex","BTCUSD",1641485762256,0.369684,43049.0,43044.0,0.058087]
["bitfinex","BTCUSD",1641485762459,0.48585525,43049.0,43046.0,0.058089]
["bitfinex","BTCUSD",1641485762657,1.47005553,43049.0,43046.0,0.058089]
["bitfinex","BTCUSD",1641485763056,0.98420028,43048.0,43046.0,0.058089]
["bitfinex","BTCUSD",1641485763259,0.70802231,43047.0,43046.0,0.058089]
["bitfinex","BTCUSD",1641485763658,0.369684,43047.0,43046.0,0.058089]
["bitfinex","BTCUSD",1641485764809,1.37488428,43047.0,43046.0,0.42345611]
["bitfinex","BTCUSD",1641485765008,1.00520028,43047.0,43046.0,0.42345611]
["bitfinex","BTCUSD",1641485765512,0.021,43047.0,43046.0,0.42345611]
["bitfinex","BTCUSD",1641485765906,0.0580777,43050.0,43046.0,0.42345611]
["bitfinex","BTCUSD",1641485766107,0.0580777,43050.0,43047.0,0.232307]
["bitfinex","BTCUSD",1641485766506,0.0580777,43050.0,43048.0,0.058078]
["bitfinex","BTCUSD",1641485766706,0.1140777,43050.0,43048.0,0.058078]
["bitfinex","BTCUSD",1641485766909,0.1140777,43050.0,43049.0,0.44919016]
["bitfinex","BTCUSD",1641485767107,0.1140777,43050.0,43049.0,0.77150987]
["bitfinex","BTCUSD",1641485767762,0.91817341,43050.0,43049.0,0.77150987]
["bitfinex","BTCUSD",1641485767959,0.41217341,43050.0,43049.0,0.44919016]
["bitfinex","BTCUSD",1641485768162,0.9580777,43050.0,43048.0,0.058078]
["bitfinex","BTCUSD",1641485768362,0.7680977,43049.0,43048.0,0.058078]
["bitfinex","BTCUSD",1641485768559,0.8147977,43049.0,43048.0,0.058078]
["bitfinex","BTCUSD",1641485769160,0.416384,43049.0,43048.0,0.058078]
["bitfinex","BTCUSD",1641485770658,0.434384,43049.0,43048.0,0.058078]
["bitfinex","BTCUSD",1641485771060,0.387684,43049.0,43048.0,0.058078]
["bitfinex","BTCUSD",1641485771603,0.38776724,43049.0,43047.0,0.074308]
["bitfinex","BTCUSD",1641485771809,0.42893746,43046.0,43043.0,0.116172]
["bitfinex","BTCUSD",1641485772004,0.42893746,43046.0,43022.0,0.00852674]
["bitfinex","BTCUSD",1641485772005,1.236,43043.0,43022.0,0.00852674]
["bitfinex","BTCUSD",1641485772203,0.058113,43032.0,43027.0,0.058113]
["bitfinex","BTCUSD",1641485772404,0.00127294,43033.0,43028.0,0.058112]
["bitfinex","BTCUSD",1641485772405,0.416384,43031.0,43028.0,0.058112]
["bitfinex","BTCUSD",1641485772604,0.0467,43030.0,43028.0,0.058112]
["bitfinex","BTCUSD",1641485772803,0.369684,43029.0,43025.0,0.38747274]
["bitfinex","BTCUSD",1641485773003,0.0467,43030.0,43025.0,0.38747274]
["bitfinex","BTCUSD",1641485773210,0.369684,43029.0,43025.0,0.38747274]
["bitfinex","BTCUSD",1641485773408,0.05812,43027.0,43025.0,0.38747274]
["bitfinex","BTCUSD",1641485773604,1.066384,43026.0,43025.0,0.38747274]
["bitfinex","BTCUSD",1641485773808,1.85,43023.0,43005.0,0.32057978]
["bitfinex","BTCUSD",1641485774006,0.30677601,43024.0,43002.0,0.30529356]
["bitfinex","BTCUSD",1641485774007,0.11627615,43018.0,43002.0,0.30529356]
["bitfinex","BTCUSD",1641485774206,0.0467,43017.0,43002.0,0.30529356]
["bitfinex","BTCUSD",1641485774403,0.3717841,43020.0,43002.0,0.30529356]
["bitfinex","BTCUSD",1641485774404,0.0467,43016.0,43006.0,0.30430236]
["bitfinex","BTCUSD",1641485774604,0.058136,43012.0,43006.0,0.30430236]
["bitfinex","BTCUSD",1641485774804,0.05813772,43013.0,43009.0,0.116271]
["bitfinex","BTCUSD",1641485775064,0.05813772,43013.0,43010.0,0.058133]
["bitfinex","BTCUSD",1641485775255,0.0467,43014.0,43009.0,0.116271]
["bitfinex","BTCUSD",1641485775853,0.0417,43014.0,43009.0,0.116271]
["bitfinex","BTCUSD",1641485776254,0.05813594,43012.0,43011.0,0.058133]
["bitfinex","BTCUSD",1641485776656,0.34197775,43013.0,43011.0,0.058133]
["bitfinex","BTCUSD",1641485776956,0.05149,43014.0,43012.0,0.116263]
["bitfinex","BTCUSD",1641485777156,0.011,43014.0,43012.0,0.174392]
["bitfinex","BTCUSD",1641485777753,0.011,43014.0,43013.0,0.64022631]
["bitfinex","BTCUSD",1641485777956,0.49357415,43022.0,43013.0,0.69022631]
["bitfinex","BTCUSD",1641485778154,0.49357415,43022.0,43021.0,0.27536634]
["bitfinex","BTCUSD",1641485778356,0.86205696,43022.0,43019.0,0.11623]
["bitfinex","BTCUSD",1641485778558,0.59087042,43024.0,43019.0,0.11623]
["bitfinex","BTCUSD",1641485778559,0.49237296,43024.0,43019.0,0.11623]
["bitfinex","BTCUSD",1641485778816,0.46968399,43020.0,43007.0,0.38115937]
["bitfinex","BTCUSD",1641485779014,0.37095791,43020.0,43019.0,0.34499206]
["bitfinex","BTCUSD",1641485779213,1.11460791,43020.0,43019.0,0.34499206]
["bitfinex","BTCUSD",1641485779712,1.11460791,43020.0,43019.0,0.34626834]
["bitfinex","BTCUSD",1641485780712,1.12460791,43020.0,43019.0,0.34626834]
["bitfinex","BTCUSD",1641485780914,1.12460791,43020.0,43019.0,0.00127628]
["bitfinex","BTCUSD",1641485781120,1.12460791,43020.0,42997.0,0.232527]
["bitfinex","BTCUSD",1641485781121,0.369684,43016.0,42997.0,0.232527]
["bitfinex","BTCUSD",1641485781317,0.369684,43016.0,42986.0,1.03500802]
["bitfinex","BTCUSD",1641485781318,0.00129482,43006.0,42986.0,0.98647226]
["bitfinex","BTCUSD",1641485781514,0.00124334,43002.0,42996.0,0.116292]
["bitfinex","BTCUSD",1641485781815,1.113334,43001.0,42990.0,0.31166365]
["bitfinex","BTCUSD",1641485782012,1.113334,43001.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485782013,1.21333399,43001.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485782216,0.00124894,42991.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485782413,0.74365,42990.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485782671,0.05817361,42989.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485782871,2.219684,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485783072,1.11463347,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485783470,1.46629755,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485783673,1.11463347,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485783871,0.74494947,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485784271,0.73494947,42987.0,42986.0,0.29803041]
["bitfinex","BTCUSD",1641485784471,0.73494947,42987.0,42986.0,2.02672639]
["bitfinex","BTCUSD",1641485784671,0.74294947,42987.0,42986.0,2.02672639]
["bitfinex","BTCUSD",1641485785072,0.74294947,42987.0,42986.0,1.72950646]
["bitfinex","BTCUSD",1641485785271,0.74294947,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485785875,0.73494947,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485786715,0.74494947,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485787116,0.73994947,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485787317,0.6957,42987.0,42986.0,0.36684999]
["bitfinex","BTCUSD",1641485787612,0.6957,42987.0,42986.0,0.37676699]
["bitfinex","BTCUSD",1641485787613,0.6932,42987.0,42986.0,0.37676699]
["bitfinex","BTCUSD",1641485787813,0.227987,42987.0,42986.0,0.69117279]
["bitfinex","BTCUSD",1641485788018,0.49237296,42996.0,42986.0,0.32513328]
["bitfinex","BTCUSD",1641485788216,0.0012245,42997.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485788217,0.36476384,42995.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485788418,0.36476384,42995.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485788419,0.00122538,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485789215,0.41760938,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485789414,0.04792538,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485790059,0.0467,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485790651,0.0577,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485792156,0.00120447,42993.0,42986.0,0.23329528]
["bitfinex","BTCUSD",1641485792458,0.53907296,42995.0,42990.0,0.058156]
["bitfinex","BTCUSD",1641485792658,0.0467,42995.0,42990.0,0.058156]
["bitfinex","BTCUSD",1641485792855,0.018,42993.0,42990.0,0.058156]
["bitfinex","BTCUSD",1641485793460,0.018,42993.0,42992.0,0.058154]
["bitfinex","BTCUSD",1641485794134,0.0467,42995.0,42992.0,0.058154]
["bitfinex","BTCUSD",1641485794333,0.0467,42995.0,42993.0,0.058163]
["bitfinex","BTCUSD",1641485794531,0.369684,42994.0,42993.0,0.058163]
["bitfinex","BTCUSD",1641485794729,0.369684,42994.0,42988.0,0.116311]
["bitfinex","BTCUSD",1641485794730,1.114164,42994.0,42988.0,0.116311]
["bitfinex","BTCUSD",1641485794930,0.369684,42990.0,42988.0,0.116311]
["bitfinex","BTCUSD",1641485795131,0.369684,42989.0,42988.0,0.116311]
["bitfinex","BTCUSD",1641485795732,0.0467,42990.0,42988.0,0.116311]
["bitfinex","BTCUSD",1641485796735,0.0577,42990.0,42988.0,0.116311]
["bitfinex","BTCUSD",1641485797970,0.0467,42990.0,42988.0,0.116311]
["bitfinex","BTCUSD",1641485798671,0.0467,42990.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485798970,0.0467,42990.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485798971,0.0607,42990.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485799373,1.069684,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485799570,0.369684,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485799770,0.0607,42990.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485799970,0.058176,42988.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485800170,0.369684,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485800376,0.36940401,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485800570,0.0467,42990.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485800774,0.832694,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485800974,0.73017984,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485801407,0.77687984,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485801603,0.429394,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485801909,1.02026442,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485802904,0.429394,42987.0,42986.0,0.05898548]
["bitfinex","BTCUSD",1641485803703,0.429394,42987.0,42986.0,0.05398548]
["bitfinex","BTCUSD",1641485804204,0.416394,42987.0,42986.0,0.05398548]
["bitfinex","BTCUSD",1641485804804,0.433394,42987.0,42986.0,0.05398548]
["bitfinex","BTCUSD",1641485805062,0.017,42987.0,42986.0,0.05398548]
["bitfinex","BTCUSD",1641485805254,0.017,42987.0,42986.0,1.25398548]
["bitfinex","BTCUSD",1641485805454,0.50959686,42987.0,42986.0,1.26418148]
["bitfinex","BTCUSD",1641485805656,0.04436486,42987.0,42986.0,0.06418148]
["bitfinex","BTCUSD",1641485806054,0.59087042,42989.0,42986.0,0.05398548]
["bitfinex","BTCUSD",1641485806253,0.369694,42988.0,42986.0,0.11215348]
["bitfinex","BTCUSD",1641485806554,0.85,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485806756,0.369694,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485807161,0.60987042,42988.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485807554,0.869694,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485808558,1.46083478,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485808811,1.47483478,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485809214,0.383694,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485809414,0.014,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485809614,0.0607,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485809818,0.79172142,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485810014,0.77772142,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485810215,3.07550142,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485810614,4.06081885,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485810816,2.47181885,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485811014,2.11049143,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485811814,1.125174,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485812014,1.114174,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485812316,2.81540547,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485812764,1.11540547,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485812965,1.12540547,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485813165,2.51077569,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485813366,2.11077569,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485813566,2.16895469,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485814166,2.15895469,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485814769,2.12325469,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485814968,2.06507569,42987.0,42986.0,0.00081048]
["bitfinex","BTCUSD",1641485815172,2.11177569,42987.0,42985.0,0.11423234]
["bitfinex","BTCUSD",1641485815370,0.369694,42986.0,42985.0,0.058172]
["bitfinex","BTCUSD",1641485815570,1.114174,42986.0,42985.0,0.058172]
["bitfinex","BTCUSD",1641485816806,1.125174,42986.0,42985.0,0.058172]
["bitfinex","BTCUSD",1641485817905,1.12644452,42986.0,42985.0,0.058172]
["bitfinex","BTCUSD",1641485818106,1.11544452,42986.0,42984.0,0.116346]
["bitfinex","BTCUSD",1641485818405,0.369694,42985.0,42984.0,0.116346]
["bitfinex","BTCUSD",1641485818607,1.114174,42985.0,42984.0,0.116346]
["bitfinex","BTCUSD",1641485819611,1.067474,42985.0,42984.0,0.116346]
["bitfinex","BTCUSD",1641485819813,0.232466,42985.0,42984.0,0.58178514]
["bitfinex","BTCUSD",1641485820063,0.232466,42985.0,42984.0,0.69198414]
["bitfinex","BTCUSD",1641485820260,0.38583606,42992.0,42988.0,0.31650503]
["bitfinex","BTCUSD",1641485820558,0.49261096,42995.0,42993.0,0.37142852]
["bitfinex","BTCUSD",1641485820755,0.49261096,42995.0,42992.0,0.058155]
["bitfinex","BTCUSD",1641485820958,0.369694,42994.0,42992.0,0.058155]
["bitfinex","BTCUSD",1641485821166,0.00121655,43001.0,42992.0,0.058155]
["bitfinex","BTCUSD",1641485821167,0.0467,42997.0,42992.0,0.058155]
["bitfinex","BTCUSD",1641485821360,0.369694,42993.0,42992.0,0.058155]
["bitfinex","BTCUSD",1641485821555,0.05817,42994.0,42992.0,0.058155]
["bitfinex","BTCUSD",1641485821858,0.0467,42993.0,42992.0,0.174466]
["bitfinex","BTCUSD",1641485822056,0.74449,42993.0,42992.0,0.174466]
["bitfinex","BTCUSD",1641485822257,1.09188823,42993.0,42992.0,0.174466]
["bitfinex","BTCUSD",1641485822458,1.46158223,42993.0,42992.0,0.174466]
["bitfinex","BTCUSD",1641485822860,1.46158223,42993.0,42992.0,0.404466]
["bitfinex","BTCUSD",1641485823056,2.86158223,42993.0,42992.0,0.404466]
["bitfinex","BTCUSD",1641485823458,1.46158223,42993.0,42992.0,0.404466]
["bitfinex","BTCUSD",1641485823906,1.114184,42993.0,42992.0,0.404466]
["bitfinex","BTCUSD",1641485824306,1.067484,42993.0,42992.0,0.404466]
["bitfinex","BTCUSD",1641485824705,0.69779,42993.0,42992.0,0.404466]
["bitfinex","BTCUSD",1641485825707,0.69279,42993.0,42992.0,0.40574308]
["bitfinex","BTCUSD",1641485828462,0.69279,42993.0,42992.0,0.40374308]
["bitfinex","BTCUSD",1641485829165,0.69279,42993.0,42992.0,0.81583209]
["bitfinex","BTCUSD",1641485829362,0.69279,42993.0,42992.0,0.82601709]
["bitfinex","BTCUSD",1641485829561,0.22762,42993.0,42992.0,0.86583209]
["bitfinex","BTCUSD",1641485829762,0.4925331,43002.0,42992.0,0.87601709]
["bitfinex","BTCUSD",1641485829961,0.4925331,43002.0,42996.0,0.36666576]
["bitfinex","BTCUSD",1641485830161,0.4925331,43002.0,42997.0,0.058151]
["bitfinex","BTCUSD",1641485830362,0.4925331,43002.0,43000.0,0.43259657]
["bitfinex","BTCUSD",1641485830569,0.5519496,43005.0,43000.0,0.43259657]
["bitfinex","BTCUSD",1641485830962,0.4938006,43005.0,43000.0,0.43259657]
["bitfinex","BTCUSD",1641485831161,0.4938006,43005.0,43001.0,0.05942683]
["bitfinex","BTCUSD",1641485831162,0.4925331,43004.0,43001.0,0.05942683]
["bitfinex","BTCUSD",1641485832007,0.5506831,43004.0,43001.0,0.05942683]
["bitfinex","BTCUSD",1641485832207,0.5506831,43004.0,43001.0,0.11757683]
["bitfinex","BTCUSD",1641485832413,1.1901631,43003.0,43001.0,0.11757683]
["bitfinex","BTCUSD",1641485832610,2.219694,43002.0,43001.0,0.11757683]
["bitfinex","BTCUSD",1641485832810,2.917324,43002.0,43001.0,0.05942683]
["bitfinex","BTCUSD",1641485833009,3.50841304,43002.0,43001.0,0.05942683]
["bitfinex","BTCUSD",1641485833610,3.50841304,43002.0,43001.0,0.00127683]
["bitfinex","BTCUSD",1641485833810,3.62473804,43002.0,43001.0,0.00127683]
["bitfinex","BTCUSD",1641485834010,1.85,43001.0,43000.0,0.116299]
["bitfinex","BTCUSD",1641485834211,1.85,43001.0,42997.0,0.058167]
["bitfinex","BTCUSD",1641485834212,1.236,43000.0,42997.0,0.058167]
["bitfinex","BTCUSD",1641485834411,0.00125362,42992.0,42982.0,0.32867056]
["bitfinex","BTCUSD",1641485834610,0.0467,42991.0,42982.0,0.32867056]
["bitfinex","BTCUSD",1641485835066,0.163046,42991.0,42982.0,0.32867056]
["bitfinex","BTCUSD",1641485835262,0.163046,42991.0,42987.0,0.116346]
["bitfinex","BTCUSD",1641485835463,0.69763,42990.0,42988.0,0.058171]
["bitfinex","BTCUSD",1641485835765,0.0467,42989.0,42987.0,0.232688]
["bitfinex","BTCUSD",1641485835962,0.69763,42988.0,42987.0,0.232688]
["bitfinex","BTCUSD",1641485836358,1.062324,42988.0,42987.0,0.232688]
["bitfinex","BTCUSD",1641485836558,1.062324,42988.0,42986.0,0.23269]
["bitfinex","BTCUSD",1641485836760,0.69263,42988.0,42986.0,0.116344]
["bitfinex","BTCUSD",1641485836959,0.70363,42988.0,42986.0,0.116344]
["bitfinex","BTCUSD",1641485837458,0.70363,42988.0,42986.0,0.174514]
["bitfinex","BTCUSD",1641485837459,0.70335001,42988.0,42986.0,0.174514]
["bitfinex","BTCUSD",1641485837860,0.70335001,42988.0,42986.0,0.42679193]
["bitfinex","BTCUSD",1641485838060,0.69235001,42988.0,42986.0,0.42679193]
["bitfinex","BTCUSD",1641485838264,0.68735001,42988.0,42986.0,0.42679193]
["bitfinex","BTCUSD",1641485838464,0.68735001,42988.0,42987.0,0.29171732]
["bitfinex","BTCUSD",1641485838660,0.68735001,42988.0,42987.0,0.72507987]
["bitfinex","BTCUSD",1641485838905,0.74535001,42988.0,42987.0,0.72507987]
["bitfinex","BTCUSD",1641485839308,0.74535001,42988.0,42987.0,0.43336255]
["bitfinex","BTCUSD",1641485840106,0.68735001,42988.0,42987.0,0.43336255]
["bitfinex","BTCUSD",1641485841007,0.70335001,42988.0,42987.0,0.43336255]
["bitfinex","BTCUSD",1641485842206,0.68735001,42988.0,42987.0,0.43336255]
["bitfinex","BTCUSD",1641485842862,0.74035001,42988.0,42987.0,0.48836255]
["bitfinex","BTCUSD",1641485843063,0.74035001,42988.0,42987.0,0.43836255]
["bitfinex","BTCUSD",1641485843467,0.74035001,42988.0,42987.0,0.48836255]
["bitfinex","BTCUSD",1641485843663,0.74035001,42988.0,42987.0,0.80213276]
["bitfinex","BTCUSD",1641485844062,0.74035001,42988.0,42987.0,0.48836255]
["bitfinex","BTCUSD",1641485844862,0.73835001,42988.0,42987.0,0.48836255]
["bitfinex","BTCUSD",1641485845966,0.00126738,42997.0,42987.0,0.53836255]
["bitfinex","BTCUSD",1641485846164,0.00126738,42997.0,42993.0,0.058156]
["bitfinex","BTCUSD",1641485846416,0.00126738,42997.0,42994.0,0.29929066]
["bitfinex","BTCUSD",1641485846616,0.00126738,42997.0,42993.0,0.058156]
["bitfinex","BTCUSD",1641485846818,0.369694,42994.0,42993.0,0.058156]
["bitfinex","BTCUSD",1641485847016,0.416394,42994.0,42993.0,0.058156]
["bitfinex","BTCUSD",1641485847215,1.114174,42994.0,42993.0,0.058156]
["bitfinex","BTCUSD",1641485847418,1.114174,42994.0,42993.0,0.174466]
["bitfinex","BTCUSD",1641485848520,1.114174,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485848716,1.60683304,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485848916,1.61783304,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485849817,1.125174,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485850264,1.114174,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485850468,1.95057434,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485850666,1.56004949,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485850866,1.57404949,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485852268,1.56004949,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485852668,1.067474,42994.0,42993.0,0.11631]
["bitfinex","BTCUSD",1641485852870,1.42790792,42994.0,42993.0,0.11049429]
["bitfinex","BTCUSD",1641485853069,1.080474,42994.0,42993.0,0.11049429]
["bitfinex","BTCUSD",1641485853269,1.57304841,42994.0,42993.0,0.11049429]
["bitfinex","BTCUSD",1641485854307,1.56004841,42994.0,42993.0,0.11049429]
["bitfinex","BTCUSD",1641485854908,1.082474,42994.0,42993.0,2.72953361]
["bitfinex","BTCUSD",1641485855107,0.75948,42994.0,42993.0,0.11049429]
["bitfinex","BTCUSD",1641485855408,1.50460236,42994.0,42993.0,0.11049429]
["bitfinex","BTCUSD",1641485855609,1.50460236,42994.0,42991.0,0.174465]
["bitfinex","BTCUSD",1641485855610,1.5058089,42994.0,42991.0,0.05817]
["bitfinex","BTCUSD",1641485855808,1.5058089,42994.0,42985.0,0.00853603]
["bitfinex","BTCUSD",1641485855809,0.369694,42992.0,42985.0,0.00853603]
["bitfinex","BTCUSD",1641485856009,0.0467,42992.0,42985.0,0.00853603]
["bitfinex","BTCUSD",1641485856211,0.0467,42992.0,42982.0,0.17449]
["bitfinex","BTCUSD",1641485856407,0.0467,42992.0,42984.0,0.60130339]
["bitfinex","BTCUSD",1641485856607,0.01211657,42993.0,42984.0,0.60130339]
["bitfinex","BTCUSD",1641485856808,0.01211657,42993.0,42984.0,0.65946439]
["bitfinex","BTCUSD",1641485857010,0.016,42992.0,42991.0,0.3538285]
["bitfinex","BTCUSD",1641485857211,1.083474,42992.0,42991.0,0.3538285]
["bitfinex","BTCUSD",1641485858163,1.067474,42992.0,42991.0,0.3538285]
["bitfinex","BTCUSD",1641485858563,1.067474,42992.0,42991.0,1.28876137]
["bitfinex","BTCUSD",1641485858564,0.69778,42992.0,42991.0,1.28876137]
["bitfinex","BTCUSD",1641485858965,0.69778,42992.0,42991.0,0.79894837]
["bitfinex","BTCUSD",1641485858966,0.055,42992.0,42991.0,0.79894837]
["bitfinex","BTCUSD",1641485859363,0.055,42992.0,42991.0,1.77453822]
["bitfinex","BTCUSD",1641485859561,0.01211657,42993.0,42991.0,1.88500978]
["bitfinex","BTCUSD",1641485859764,0.01211657,42993.0,42992.0,0.43338401]
["bitfinex","BTCUSD",1641485860165,0.01211657,42993.0,42992.0,0.37523901]
["bitfinex","BTCUSD",1641485860362,0.01211657,42993.0,42992.0,0.010186]
["bitfinex","BTCUSD",1641485860565,0.01211657,42993.0,42992.0,0.37691861]
["bitfinex","BTCUSD",1641485860965,0.01211657,42993.0,42992.0,0.42891861]
["bitfinex","BTCUSD",1641485861514,0.55192696,43003.0,42996.0,0.058152]
["bitfinex","BTCUSD",1641485861721,0.55192696,43003.0,42992.0,0.60337261]
["bitfinex","BTCUSD",1641485861722,0.00125041,42997.0,42992.0,0.002]
["bitfinex","BTCUSD",1641485862115,0.05816,42996.0,42992.0,0.002]
["bitfinex","BTCUSD",1641485862315,0.05816,42996.0,42992.0,0.116322]
["bitfinex","BTCUSD",1641485862715,0.05816,42996.0,42993.0,0.116322]
["bitfinex","BTCUSD",1641485862915,0.00125041,42997.0,42994.0,0.39766322]
["bitfinex","BTCUSD",1641485863117,0.49257441,42998.0,42994.0,0.47921322]
["bitfinex","BTCUSD",1641485863518,0.49257441,42998.0,42995.0,0.058149]
["bitfinex","BTCUSD",1641485863717,0.59119085,43000.0,42997.0,0.058147]
["bitfinex","BTCUSD",1641485863718,0.49257441,43000.0,42997.0,0.058147]
["bitfinex","BTCUSD",1641485863921,0.49257441,43000.0,42998.0,0.26893602]
["bitfinex","BTCUSD",1641485864520,0.49257441,43001.0,42998.0,0.26893602]
["bitfinex","BTCUSD",1641485864719,0.49257441,43001.0,42999.0,0.058147]
["bitfinex","BTCUSD",1641485865261,0.49257441,43003.0,42999.0,0.058147]
["bitfinex","BTCUSD",1641485865462,0.058152,43002.0,42999.0,0.058147]
["bitfinex","BTCUSD",1641485866062,0.058152,43002.0,43001.0,0.4332105]
["bitfinex","BTCUSD",1641485866262,0.49257441,43003.0,43001.0,0.4332105]
["bitfinex","BTCUSD",1641485867564,0.49257441,43003.0,43001.0,0.4913595]
["bitfinex","BTCUSD",1641485867863,0.55072441,43003.0,43001.0,0.5495085]
["bitfinex","BTCUSD",1641485868266,0.55072441,43003.0,43001.0,0.7795085]
["bitfinex","BTCUSD",1641485869113,0.55072441,43003.0,43001.0,0.7213595]
["bitfinex","BTCUSD",1641485869512,0.55072441,43003.0,43001.0,0.7795105]
["bitfinex","BTCUSD",1641485869710,0.49257441,43002.0,43001.0,0.7795105]
["bitfinex","BTCUSD",1641485869911,0.49257441,43002.0,43001.0,0.7213615]
["bitfinex","BTCUSD",1641485870511,0.64934085,43003.0,43001.0,0.7795115]
["bitfinex","BTCUSD",1641485870711,0.59119085,43003.0,43001.0,0.7795115]
["bitfinex","BTCUSD",1641485870912,0.49249159,43002.0,43001.0,0.7835115]
["bitfinex","BTCUSD",1641485871715,0.49249159,43002.0,43001.0,0.7253615]
["bitfinex","BTCUSD",1641485872312,0.63789085,43004.0,43001.0,0.7253615]
["bitfinex","BTCUSD",1641485872313,0.53919159,43004.0,43001.0,0.7213615]
["bitfinex","BTCUSD",1641485872964,0.53919159,43004.0,43001.0,0.7253615]
["bitfinex","BTCUSD",1641485873164,0.49249159,43003.0,43001.0,0.7253615]
["bitfinex","BTCUSD",1641485873866,0.55064159,43003.0,43001.0,0.7253565]
["bitfinex","BTCUSD",1641485874268,0.55064159,43003.0,43001.0,0.7213565]
["bitfinex","BTCUSD",1641485874868,0.49249159,43002.0,43001.0,0.6632105]
["bitfinex","BTCUSD",1641485875168,0.49249159,43002.0,43001.0,0.6682105]
["bitfinex","BTCUSD",1641485875969,0.49249159,43002.0,43001.0,0.7263625]
["bitfinex","BTCUSD",1641485876309,0.49249159,43002.0,43001.0,0.7213625]
["bitfinex","BTCUSD",1641485877212,0.05815,43003.0,43001.0,0.7283625]
["bitfinex","BTCUSD",1641485877414,0.05815,43003.0,43001.0,0.7865115]
["bitfinex","BTCUSD",1641485877814,0.49249159,43004.0,43001.0,0.7865115]
["bitfinex","BTCUSD",1641485878014,0.49249159,43004.0,43002.0,0.058149]
["bitfinex","BTCUSD",1641485878416,0.49249159,43003.0,43002.0,0.058149]
["bitfinex","BTCUSD",1641485879116,0.49249159,43005.0,43002.0,0.058149]
["bitfinex","BTCUSD",1641485879317,0.49249159,43005.0,43002.0,0.43398247]
["bitfinex","BTCUSD",1641485879519,0.49249159,43005.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641485879917,0.86218559,43004.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641485880564,0.49249159,43005.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641485881163,0.369694,43004.0,43003.0,0.058145]
["bitfinex","BTCUSD",1641485881761,0.416394,43004.0,43002.0,0.058145]
["bitfinex","BTCUSD",1641485881960,0.369694,43003.0,43001.0,0.23]
["bitfinex","BTCUSD",1641485882264,0.769694,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1641485883061,0.82785,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1641485883917,1.46700357,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1641485884118,2.70300357,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1641485884315,3.40065357,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1641485884528,0.78725442,43010.0,43001.0,0.75729024]
["bitfinex","BTCUSD",1641485884720,0.78725442,43010.0,43005.0,0.15488515]
["bitfinex","BTCUSD",1641485884923,0.78725442,43009.0,43005.0,0.27114615]
["bitfinex","BTCUSD",1641485885118,0.78725442,43009.0,43008.0,0.1]
["bitfinex","BTCUSD",1641485885319,0.021,43010.0,43008.0,0.10124353]
["bitfinex","BTCUSD",1641485885519,0.32,43013.0,43009.0,1.75639337]
["bitfinex","BTCUSD",1641485885718,0.49241283,43011.0,43010.0,0.058119]
["bitfinex","BTCUSD",1641485885919,0.49241283,43011.0,43010.0,0.27267093]
["bitfinex","BTCUSD",1641485886318,0.49241283,43011.0,43010.0,0.32267093]
["bitfinex","BTCUSD",1641485886718,0.49241283,43016.0,43012.0,0.116244]
["bitfinex","BTCUSD",1641485886920,0.49241283,43016.0,43012.0,0.45876287]
["bitfinex","BTCUSD",1641485887117,0.49241283,43016.0,43012.0,0.50876287]
["bitfinex","BTCUSD",1641485887318,0.49241283,43017.0,43013.0,0.64982464]
["bitfinex","BTCUSD",1641485887580,1.03300408,43026.0,43016.0,0.05]
["bitfinex","BTCUSD",1641485887581,0.97488208,43026.0,43016.0,0.05]
["bitfinex","BTCUSD",1641485887760,0.97488208,43026.0,43020.0,0.05811]
["bitfinex","BTCUSD",1641485887963,0.00853557,43027.0,43019.0,0.10459373]
["bitfinex","BTCUSD",1641485888161,0.00853557,43027.0,43019.0,0.15459373]
["bitfinex","BTCUSD",1641485888360,0.0465,43028.0,43019.0,0.15459373]
["bitfinex","BTCUSD",1641485888361,0.0465,43028.0,43023.0,0.31970387]
["bitfinex","BTCUSD",1641485889065,0.0465,43028.0,43023.0,0.32170387]
["bitfinex","BTCUSD",1641485889666,0.0465,43028.0,43025.0,0.058112]
["bitfinex","BTCUSD",1641485889667,0.98466852,43027.0,43025.0,0.058112]
["bitfinex","BTCUSD",1641485889864,0.36969,43026.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641485890070,0.36969,43025.0,43024.0,0.058112]
["bitfinex","BTCUSD",1641485890267,0.36969,43025.0,43023.0,0.118224]
["bitfinex","BTCUSD",1641485890666,0.78969,43025.0,43023.0,0.116224]
["bitfinex","BTCUSD",1641485891170,1.77435852,43025.0,43023.0,0.125224]
["bitfinex","BTCUSD",1641485891406,1.16969,43024.0,43023.0,0.125224]
["bitfinex","BTCUSD",1641485891810,1.55615592,43024.0,43023.0,0.009]
["bitfinex","BTCUSD",1641485892008,2.89698792,43024.0,43023.0,0.009]
["bitfinex","BTCUSD",1641485892208,3.59427792,43024.0,43015.0,0.058132]
["bitfinex","BTCUSD",1641485892408,4.58472165,43024.0,43015.0,0.058132]
["bitfinex","BTCUSD",1641485892613,0.37091491,43020.0,43008.0,0.9113]
["bitfinex","BTCUSD",1641485892809,0.05813652,43016.0,43011.0,0.058134]
["bitfinex","BTCUSD",1641485893009,0.0467,43015.0,43011.0,0.058134]
["bitfinex","BTCUSD",1641485893412,0.36969,43014.0,43011.0,0.058134]
["bitfinex","BTCUSD",1641485893609,0.41639,43014.0,43012.0,0.058136]
["bitfinex","BTCUSD",1641485894012,0.36969,43014.0,43012.0,0.058136]
["bitfinex","BTCUSD",1641485894311,0.5906509,43013.0,43012.0,0.058136]
["bitfinex","BTCUSD",1641485894711,0.43316592,43019.0,43012.0,0.058136]
["bitfinex","BTCUSD",1641485894912,0.058131,43018.0,43014.0,0.05813]
["bitfinex","BTCUSD",1641485895169,0.36969,43017.0,43016.0,0.05813]
["bitfinex","BTCUSD",1641485895466,0.36969,43017.0,43015.0,0.116253]
["bitfinex","BTCUSD",1641485897065,0.085829,43019.0,43016.0,0.058129]
["bitfinex","BTCUSD",1641485897366,0.36969,43018.0,43016.0,0.058129]
["bitfinex","BTCUSD",1641485897769,0.36969,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485898166,0.86969,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485898368,0.36969,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485899030,0.38669,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485900336,0.36969,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485900533,0.0277,43019.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485901134,0.0907,43019.0,43017.0,0.00427633]
["bitfinex","BTCUSD",1641485901735,0.0907,43019.0,43017.0,0.06239833]
["bitfinex","BTCUSD",1641485901939,0.91469,43018.0,43017.0,0.06239833]
["bitfinex","BTCUSD",1641485902138,0.36469,43018.0,43017.0,0.06239833]
["bitfinex","BTCUSD",1641485902335,0.36469,43018.0,43017.0,0.05939833]
["bitfinex","BTCUSD",1641485903064,2.07639,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485904263,2.99626969,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485905164,3.00926969,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485906163,1.40926969,43018.0,43017.0,0.00127633]
["bitfinex","BTCUSD",1641485906413,1.39626969,43018.0,43017.0,0.05127633]
["bitfinex","BTCUSD",1641485907214,0.43939,43018.0,43017.0,0.05127633]
["bitfinex","BTCUSD",1641485907816,0.0747,43018.0,43017.0,0.47863151]
["bitfinex","BTCUSD",1641485908117,0.0747,43018.0,43017.0,0.05127633]
["bitfinex","BTCUSD",1641485908313,0.0467,43018.0,43017.0,0.05127633]
["bitfinex","BTCUSD",1641485908716,0.53907146,43018.0,43017.0,0.41975942]
["bitfinex","BTCUSD",1641485909014,0.53907146,43018.0,43017.0,0.05127633]
["bitfinex","BTCUSD",1641485909213,0.53907146,43018.0,43017.0,0.05927633]
["bitfinex","BTCUSD",1641485909414,0.0467,43018.0,43017.0,0.05927633]
["bitfinex","BTCUSD",1641485909813,0.0452,43018.0,43017.0,0.05927633]
["bitfinex","BTCUSD",1641485910088,0.49237146,43018.0,43017.0,0.05927633]
["bitfinex","BTCUSD",1641485910288,0.49237146,43018.0,43017.0,0.05127633]
["bitfinex","BTCUSD",1641485910691,0.305583,43023.0,43017.0,0.05127633]
["bitfinex","BTCUSD",1641485910692,0.24746,43023.0,43017.0,0.05127633]
["bitfinex","BTCUSD",1641485910886,0.369657,43022.0,43019.0,0.058123]
["bitfinex","BTCUSD",1641485911086,0.369657,43022.0,43020.0,0.058122]
["bitfinex","BTCUSD",1641485911489,0.24746,43023.0,43020.0,0.058122]
["bitfinex","BTCUSD",1641485911887,0.369657,43022.0,43020.0,0.058122]
["bitfinex","BTCUSD",1641485912190,0.369657,43022.0,43021.0,0.05812]
["bitfinex","BTCUSD",1641485912688,0.69729,43024.0,43021.0,0.05812]
["bitfinex","BTCUSD",1641485912887,0.69729,43024.0,43022.0,0.116218]
["bitfinex","BTCUSD",1641485913089,0.69729,43024.0,43023.0,0.05]
["bitfinex","BTCUSD",1641485913490,0.69729,43024.0,43023.0,0.30346202]
["bitfinex","BTCUSD",1641485913689,0.69729,43024.0,43023.0,0.40346202]
["bitfinex","BTCUSD",1641485914521,0.69729,43024.0,43023.0,0.25346202]
["bitfinex","BTCUSD",1641485915122,0.69729,43024.0,43023.0,0.26346202]
["bitfinex","BTCUSD",1641485915623,0.69729,43024.0,43023.0,0.31346202]
["bitfinex","BTCUSD",1641485915826,0.69729,43024.0,43023.0,0.26346202]
["bitfinex","BTCUSD",1641485916020,0.69719,43024.0,43023.0,0.26346202]
["bitfinex","BTCUSD",1641485916422,0.69719,43024.0,43023.0,0.25346202]
["bitfinex","BTCUSD",1641485917123,0.69719,43024.0,43023.0,0.26346202]
["bitfinex","BTCUSD",1641485917322,0.69719,43024.0,43023.0,0.01]
["bitfinex","BTCUSD",1641485918372,0.69719,43024.0,43022.0,0.116218]
["bitfinex","BTCUSD",1641485918970,0.69719,43024.0,43023.0,0.47166523]
["bitfinex","BTCUSD",1641485919271,0.69719,43024.0,43023.0,0.38947221]
["bitfinex","BTCUSD",1641485919669,0.69719,43024.0,43023.0,0.38750994]
["bitfinex","BTCUSD",1641485920975,0.69719,43024.0,43023.0,0.14584471]
["bitfinex","BTCUSD",1641485921170,0.69719,43024.0,43023.0,0.15984471]
["bitfinex","BTCUSD",1641485921816,0.69719,43024.0,43023.0,0.20984471]
["bitfinex","BTCUSD",1641485922414,0.69719,43024.0,43023.0,0.19584471]
["bitfinex","BTCUSD",1641485923014,0.74389,43024.0,43023.0,0.19584471]
["bitfinex","BTCUSD",1641485923214,0.74389,43024.0,43023.0,0.21684471]
["bitfinex","BTCUSD",1641485923416,0.74389,43024.0,43023.0,0.16812086]
["bitfinex","BTCUSD",1641485923822,1.113547,43024.0,43023.0,0.16812086]
["bitfinex","BTCUSD",1641485924022,1.41404512,43024.0,43023.0,0.16812086]
["bitfinex","BTCUSD",1641485924319,2.65125035,43024.0,43023.0,0.16812086]
["bitfinex","BTCUSD",1641485924518,2.65125035,43024.0,43023.0,0.14712086]
["bitfinex","BTCUSD",1641485924919,2.35075223,43024.0,43023.0,0.14712086]
["bitfinex","BTCUSD",1641485925186,2.36175223,43024.0,43023.0,0.14712086]
["bitfinex","BTCUSD",1641485925386,1.12575223,43024.0,43023.0,0.14712086]
["bitfinex","BTCUSD",1641485925787,1.12575223,43024.0,43023.0,0.14672086]
["bitfinex","BTCUSD",1641485925788,2.74091864,43024.0,43023.0,0.14672086]
["bitfinex","BTCUSD",1641485925986,3.32501864,43024.0,43023.0,0.14060228]
["bitfinex","BTCUSD",1641485926386,3.31401864,43024.0,43023.0,0.13758069]
["bitfinex","BTCUSD",1641485926687,3.31401864,43024.0,43023.0,0.13369491]
["bitfinex","BTCUSD",1641485926887,2.93485223,43024.0,43023.0,0.13369491]
["bitfinex","BTCUSD",1641485927087,2.94585223,43024.0,43023.0,0.13369491]
["bitfinex","BTCUSD",1641485928389,2.93485223,43024.0,43023.0,0.13369491]
["bitfinex","BTCUSD",1641485929219,3.21453744,43024.0,43023.0,1.491e-05]
["bitfinex","BTCUSD",1641485929619,3.21453744,43024.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641485929821,1.236,43016.0,43010.0,0.058145]
["bitfinex","BTCUSD",1641485930019,1.236,43016.0,43007.0,0.05]
["bitfinex","BTCUSD",1641485930020,0.5841,43011.0,43007.0,0.05]
["bitfinex","BTCUSD",1641485930220,0.5841,43008.0,43007.0,0.05]
["bitfinex","BTCUSD",1641485930423,1.32771022,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485930622,1.32771022,43008.0,43007.0,0.4169583]
["bitfinex","BTCUSD",1641485930821,0.74389,43008.0,43007.0,0.4169583]
["bitfinex","BTCUSD",1641485931221,0.74989,43008.0,43007.0,0.4169583]
["bitfinex","BTCUSD",1641485933085,0.74389,43008.0,43007.0,0.4169583]
["bitfinex","BTCUSD",1641485933286,0.74789,43008.0,43007.0,0.4169583]
["bitfinex","BTCUSD",1641485934288,0.74789,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485934487,0.74389,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485934786,1.09697047,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485935184,1.10497047,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485936185,0.75189,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485936418,0.74389,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485937220,0.74489,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485938421,0.74389,43008.0,43007.0,0.108145]
["bitfinex","BTCUSD",1641485938621,0.74389,43008.0,43007.0,0.338145]
["bitfinex","BTCUSD",1641485939224,0.74689,43008.0,43007.0,0.338145]
["bitfinex","BTCUSD",1641485939621,0.74189,43008.0,43007.0,0.338145]
["bitfinex","BTCUSD",1641485940473,0.73889,43008.0,43007.0,0.338145]
["bitfinex","BTCUSD",1641485940674,2.94640202,43008.0,43007.0,0.288145]
["bitfinex","BTCUSD",1641485940875,2.94640202,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485940876,4.00015901,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485941076,3.90015902,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485941373,3.55089515,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485942175,4.53603333,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485942372,2.68603333,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485942572,3.91503333,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485943272,2.69303333,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485943477,1.70789515,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485943676,2.94389515,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485944457,2.92989515,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485945257,1.70489515,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485945462,1.703647,43008.0,43007.0,0.23]
["bitfinex","BTCUSD",1641485946264,0.201,43014.0,43008.0,0.35]
["bitfinex","BTCUSD",1641485946462,0.49108391,43021.0,43009.0,0.50863231]
["bitfinex","BTCUSD",1641485946658,0.49108391,43021.0,43015.0,0.058118]
["bitfinex","BTCUSD",1641485946858,0.49108391,43021.0,43013.0,0.116235]
["bitfinex","BTCUSD",1641485947063,0.49108391,43021.0,43015.0,0.058119]
["bitfinex","BTCUSD",1641485947259,0.5626846,43023.0,43016.0,0.75]
["bitfinex","BTCUSD",1641485947463,0.4626846,43023.0,43022.0,1.16470612]
["bitfinex","BTCUSD",1641485947676,0.4626846,43023.0,43022.0,0.91757439]
["bitfinex","BTCUSD",1641485947878,0.4626846,43023.0,43022.0,1.06757439]
["bitfinex","BTCUSD",1641485948076,0.49099504,43023.0,43022.0,1.06757439]
["bitfinex","BTCUSD",1641485948275,0.58919405,43025.0,43024.0,1.862061]
["bitfinex","BTCUSD",1641485948276,0.22449405,43025.0,43024.0,1.862061]
["bitfinex","BTCUSD",1641485948580,0.42923746,43046.0,43029.0,0.00125018]
["bitfinex","BTCUSD",1641485948781,0.25577429,43038.0,43032.0,0.058088]
["bitfinex","BTCUSD",1641485948976,0.00849429,43038.0,43030.0,0.2309893]
["bitfinex","BTCUSD",1641485949178,0.42923746,43046.0,43030.0,0.2309893]
["bitfinex","BTCUSD",1641485949387,0.87954567,43040.0,43037.0,0.23235997]
["bitfinex","BTCUSD",1641485949581,0.42923746,43046.0,43038.0,0.16490591]
["bitfinex","BTCUSD",1641485949779,0.42923746,43046.0,43039.0,0.369663]
["bitfinex","BTCUSD",1641485949978,0.42923746,43046.0,43039.0,0.460163]
["bitfinex","BTCUSD",1641485950179,0.42923746,43046.0,43039.0,0.0905]
["bitfinex","BTCUSD",1641485950379,0.42923746,43046.0,43040.0,0.369663]
["bitfinex","BTCUSD",1641485950580,0.42923746,43046.0,43039.0,0.64375516]
["bitfinex","BTCUSD",1641485950777,0.42923746,43046.0,43040.0,0.369663]
["bitfinex","BTCUSD",1641485950979,0.42923746,43046.0,43038.0,0.058077]
["bitfinex","BTCUSD",1641485951180,0.42923746,43046.0,43039.0,0.01]
["bitfinex","BTCUSD",1641485951181,0.00160401,43045.0,43039.0,0.01]
["bitfinex","BTCUSD",1641485951442,0.0471,43041.0,43039.0,0.01]
["bitfinex","BTCUSD",1641485951637,2.416693,43040.0,43039.0,0.01]
["bitfinex","BTCUSD",1641485951837,2.41790444,43040.0,43039.0,0.01]
["bitfinex","BTCUSD",1641485952243,0.96790444,43040.0,43039.0,0.01]
["bitfinex","BTCUSD",1641485952440,1.066643,43040.0,43039.0,0.01]
["bitfinex","BTCUSD",1641485953137,1.066643,43040.0,43039.0,0.011]
["bitfinex","BTCUSD",1641485954342,0.0004,43045.0,43039.0,0.111]
["bitfinex","BTCUSD",1641485954543,0.0003,43045.0,43043.0,0.1]
["bitfinex","BTCUSD",1641485954746,0.0003,43045.0,43044.0,0.37084103]
["bitfinex","BTCUSD",1641485954938,0.0004,43047.0,43044.0,0.37084103]
["bitfinex","BTCUSD",1641485954939,0.0003,43047.0,43044.0,0.74084103]
["bitfinex","BTCUSD",1641485955176,0.0003,43047.0,43044.0,0.48684103]
["bitfinex","BTCUSD",1641485955376,9.46e-06,43052.0,43046.0,0.1]
["bitfinex","BTCUSD",1641485955573,9.46e-06,43052.0,43051.0,0.00129828]
["bitfinex","BTCUSD",1641485955973,9.46e-06,43052.0,43048.0,0.116136]
["bitfinex","BTCUSD",1641485956376,0.0004,43059.0,43052.0,0.35]
["bitfinex","BTCUSD",1641485956578,0.69678,43058.0,43053.0,0.369614]
["bitfinex","BTCUSD",1641485956775,0.69678,43058.0,43054.0,0.058055]
["bitfinex","BTCUSD",1641485956974,0.69678,43058.0,43054.0,0.116111]
["bitfinex","BTCUSD",1641485957176,0.69678,43058.0,43054.0,0.167111]
["bitfinex","BTCUSD",1641485957381,0.69678,43058.0,43055.0,0.05]
["bitfinex","BTCUSD",1641485957579,0.6846546,43058.0,43056.0,0.37954824]
["bitfinex","BTCUSD",1641485957776,0.6846546,43058.0,43055.0,0.11851398]
["bitfinex","BTCUSD",1641485957777,0.2202306,43058.0,43057.0,0.369614]
["bitfinex","BTCUSD",1641485957977,0.2202306,43058.0,43057.0,0.469614]
["bitfinex","BTCUSD",1641485958184,0.0001,43059.0,43057.0,1.14667199]
["bitfinex","BTCUSD",1641485958382,0.0013699,43078.0,43061.0,0.369614]
["bitfinex","BTCUSD",1641485958584,0.0003,43085.0,43061.0,0.369614]
["bitfinex","BTCUSD",1641485958585,0.05116168,43088.0,43076.0,0.37723163]
["bitfinex","BTCUSD",1641485958829,0.369614,43087.0,43081.0,0.058039]
["bitfinex","BTCUSD",1641485959028,0.364614,43087.0,43078.0,0.116077]
["bitfinex","BTCUSD",1641485959226,0.78684605,43084.0,43078.0,0.116077]
["bitfinex","BTCUSD",1641485959426,1.065954,43083.0,43078.0,0.116077]
["bitfinex","BTCUSD",1641485959628,1.065954,43083.0,43079.0,0.05]
["bitfinex","BTCUSD",1641485959827,1.065954,43083.0,43079.0,0.045]
["bitfinex","BTCUSD",1641485960225,0.965954,43083.0,43080.0,0.00127445]
["bitfinex","BTCUSD",1641485960431,0.69634,43083.0,43082.0,0.0012643]
["bitfinex","BTCUSD",1641485960628,0.69634,43083.0,43082.0,0.0212943]
["bitfinex","BTCUSD",1641485960830,0.69134,43083.0,43082.0,0.0212943]
["bitfinex","BTCUSD",1641485961231,0.73434,43083.0,43082.0,0.02803]
["bitfinex","BTCUSD",1641485961434,0.73434,43083.0,43082.0,0.38754824]
["bitfinex","BTCUSD",1641485961629,0.73434,43083.0,43082.0,0.47870274]
["bitfinex","BTCUSD",1641485962029,0.0369492,43090.0,43089.0,0.10121977]
["bitfinex","BTCUSD",1641485962229,0.0001,43092.0,43091.0,0.00125592]
["bitfinex","BTCUSD",1641485962587,0.0001,43092.0,43091.0,0.78008705]
["bitfinex","BTCUSD",1641485962978,0.0001,43092.0,43091.0,0.75697504]
["bitfinex","BTCUSD",1641485963177,0.0001,43092.0,43091.0,0.40939013]
["bitfinex","BTCUSD",1641485963379,0.0001,43092.0,43091.0,0.41839013]
["bitfinex","BTCUSD",1641485964479,0.0001,43092.0,43091.0,0.06071]
["bitfinex","BTCUSD",1641485964678,0.0001,43092.0,43090.0,0.05]
["bitfinex","BTCUSD",1641485964886,0.14643516,43091.0,43083.0,0.00841158]
["bitfinex","BTCUSD",1641485965186,1.85097686,43085.0,43083.0,0.00841158]
["bitfinex","BTCUSD",1641485965388,2.65667902,43084.0,43083.0,1.158e-05]
["bitfinex","BTCUSD",1641485965585,3.46910802,43084.0,43083.0,1.158e-05]
["bitfinex","BTCUSD",1641485965784,3.47488323,43084.0,43083.0,1.158e-05]
["bitfinex","BTCUSD",1641485965983,3.47488323,43084.0,43071.0,0.76491287]
["bitfinex","BTCUSD",1641485965984,0.369395,43081.0,43071.0,0.47994431]
["bitfinex","BTCUSD",1641485966186,0.09973516,43072.0,43071.0,0.47994431]
["bitfinex","BTCUSD",1641485966434,0.74302,43072.0,43071.0,0.47994431]
["bitfinex","BTCUSD",1641485966835,1.21215016,43072.0,43057.0,0.00026483]
["bitfinex","BTCUSD",1641485967033,0.09973516,43068.0,43065.0,0.3078458]
["bitfinex","BTCUSD",1641485967332,0.74302,43067.0,43065.0,0.3078458]
["bitfinex","BTCUSD",1641485967533,0.74274015,43067.0,43065.0,0.3078458]
["bitfinex","BTCUSD",1641485967737,0.369395,43066.0,43065.0,0.3078458]
["bitfinex","BTCUSD",1641485967935,1.065715,43066.0,43057.0,0.00026483]
["bitfinex","BTCUSD",1641485968135,1.065715,43066.0,43061.0,0.4164473]
["bitfinex","BTCUSD",1641485968136,0.35286318,43065.0,43061.0,0.4164473]
["bitfinex","BTCUSD",1641485968337,0.04642015,43067.0,43061.0,0.4164473]
["bitfinex","BTCUSD",1641485968338,1.065715,43064.0,43061.0,0.4164473]
["bitfinex","BTCUSD",1641485969137,1.065715,43064.0,43061.0,0.70515731]
["bitfinex","BTCUSD",1641485969338,0.69632,43064.0,43061.0,0.71415731]
["bitfinex","BTCUSD",1641485969538,0.69632,43064.0,43061.0,0.4254473]
["bitfinex","BTCUSD",1641485969742,0.69632,43064.0,43061.0,0.059]
["bitfinex","BTCUSD",1641485970069,0.69632,43064.0,43063.0,0.00026483]
["bitfinex","BTCUSD",1641485970277,0.69632,43064.0,43063.0,0.00152431]
["bitfinex","BTCUSD",1641485970470,0.69632,43064.0,43063.0,0.77463336]
["bitfinex","BTCUSD",1641485970674,0.69632,43064.0,43063.0,0.42091931]
["bitfinex","BTCUSD",1641485971270,0.69632,43064.0,43063.0,0.43919428]
["bitfinex","BTCUSD",1641485971473,0.69632,43064.0,43063.0,0.0685398]
["bitfinex","BTCUSD",1641485972473,0.69632,43064.0,43063.0,0.0515398]
["bitfinex","BTCUSD",1641485973074,0.69632,43064.0,43063.0,0.00127497]
["bitfinex","BTCUSD",1641485973274,0.69632,43064.0,43063.0,0.02527497]
["bitfinex","BTCUSD",1641485974530,0.69632,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1641485974531,1.02872149,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1641485974728,2.31913016,43062.0,43061.0,0.23]
["bitfinex","BTCUSD",1641485974927,3.05946053,43062.0,43061.0,0.23]
["bitfinex","BTCUSD",1641485975126,4.29546053,43062.0,43061.0,0.23]
["bitfinex","BTCUSD",1641485975327,1.85,43061.0,43058.0,0.57707638]
["bitfinex","BTCUSD",1641485975529,3.55637201,43059.0,43058.0,0.57707638]
["bitfinex","BTCUSD",1641485975727,3.55637201,43059.0,43053.0,0.48166861]
["bitfinex","BTCUSD",1641485975728,4.29549201,43059.0,43053.0,0.48166861]
["bitfinex","BTCUSD",1641485975928,0.10095998,43054.0,43053.0,0.48166861]
["bitfinex","BTCUSD",1641485976125,1.20947498,43054.0,43053.0,0.48166861]
["bitfinex","BTCUSD",1641485976528,2.44547498,43054.0,43053.0,0.48166861]
["bitfinex","BTCUSD",1641485976728,2.53429498,43054.0,43048.0,0.48166861]
["bitfinex","BTCUSD",1641485976927,0.09973516,43049.0,43048.0,0.48166861]
["bitfinex","BTCUSD",1641485977128,1.62157631,43049.0,43048.0,0.48166861]
["bitfinex","BTCUSD",1641485977327,1.52184115,43049.0,43048.0,0.48466861]
["bitfinex","BTCUSD",1641485977601,1.52184115,43049.0,43048.0,0.003]
["bitfinex","BTCUSD",1641485978000,1.62157631,43049.0,43048.0,0.003]
["bitfinex","BTCUSD",1641485978604,1.166611,43049.0,43048.0,0.003]
["bitfinex","BTCUSD",1641485979004,1.20825016,43049.0,43048.0,0.003]
["bitfinex","BTCUSD",1641485979204,1.108515,43049.0,43043.0,0.48166861]
["bitfinex","BTCUSD",1641485979406,0.74912,43049.0,43048.0,0.015]
["bitfinex","BTCUSD",1641485979807,0.74912,43049.0,43048.0,0.245]
["bitfinex","BTCUSD",1641485980406,0.74912,43049.0,43048.0,0.5650352]
["bitfinex","BTCUSD",1641485980608,0.74912,43049.0,43048.0,0.55030003]
["bitfinex","BTCUSD",1641485980609,0.73912,43049.0,43048.0,0.55030003]
["bitfinex","BTCUSD",1641485981340,0.74812,43049.0,43048.0,0.57830003]
["bitfinex","BTCUSD",1641485981728,0.74812,43049.0,43048.0,0.62830003]
["bitfinex","BTCUSD",1641485982331,0.74812,43049.0,43048.0,0.5780352]
["bitfinex","BTCUSD",1641485982532,0.73912,43049.0,43048.0,0.6000352]
["bitfinex","BTCUSD",1641485982932,0.73912,43049.0,43048.0,0.28]
["bitfinex","BTCUSD",1641485983336,0.74912,43049.0,43048.0,0.255]
["bitfinex","BTCUSD",1641485983734,1.11182957,43049.0,43048.0,0.255]
["bitfinex","BTCUSD",1641485983932,0.74912,43049.0,43048.0,0.255]
["bitfinex","BTCUSD",1641485984533,1.108515,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485985369,1.118515,43049.0,43048.0,0.241]
["bitfinex","BTCUSD",1641485986170,1.4861538,43049.0,43048.0,0.241]
["bitfinex","BTCUSD",1641485986374,1.58588896,43049.0,43048.0,0.241]
["bitfinex","BTCUSD",1641485986574,1.57588896,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485986773,1.57712899,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485987173,2.77712899,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485987373,2.82612899,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485987573,2.92621223,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485988578,2.91321223,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485988834,2.81321223,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485989425,2.82421223,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485990023,2.92421223,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485990624,2.91321223,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1641485991342,1.236,43047.0,43040.0,0.00838842]
["bitfinex","BTCUSD",1641485991525,0.54009139,43041.0,43040.0,0.00838842]
["bitfinex","BTCUSD",1641485991724,2.88460639,43041.0,43040.0,0.00838842]
["bitfinex","BTCUSD",1641485991926,3.01829639,43041.0,43040.0,8.842e-05]
["bitfinex","BTCUSD",1641485992326,3.46639223,43041.0,43036.0,0.48166861]
["bitfinex","BTCUSD",1641485992572,3.91099179,43037.0,43036.0,0.48166861]
["bitfinex","BTCUSD",1641485992773,4.82610695,43037.0,43034.0,0.57707638]
["bitfinex","BTCUSD",1641485992974,1.99638182,43035.0,43032.0,0.49005723]
["bitfinex","BTCUSD",1641485993174,1.669395,43033.0,43032.0,0.49005723]
["bitfinex","BTCUSD",1641485993372,2.408515,43033.0,43032.0,0.49005723]
["bitfinex","BTCUSD",1641485993576,2.408515,43033.0,43032.0,0.00838862]
["bitfinex","BTCUSD",1641485994276,2.408515,43033.0,43027.0,0.48166861]
["bitfinex","BTCUSD",1641485994476,0.369395,43029.0,43027.0,0.48166861]
["bitfinex","BTCUSD",1641485994676,1.90847141,43028.0,43027.0,0.48166861]
["bitfinex","BTCUSD",1641485994875,1.065715,43028.0,43027.0,0.48166861]
["bitfinex","BTCUSD",1641485995076,1.42737785,43028.0,43026.0,0.57707638]
["bitfinex","BTCUSD",1641485995275,0.058122,43027.0,43026.0,0.57707638]
["bitfinex","BTCUSD",1641485995475,0.754442,43027.0,43026.0,0.57707638]
["bitfinex","BTCUSD",1641485995874,1.123837,43027.0,43026.0,0.57707638]
["bitfinex","BTCUSD",1641485996324,1.123837,43027.0,43025.0,0.57707638]
["bitfinex","BTCUSD",1641485996519,0.754442,43027.0,43025.0,0.57707638]
["bitfinex","BTCUSD",1641485997319,0.764442,43027.0,43024.0,0.57707638]
["bitfinex","BTCUSD",1641485997818,0.764442,43027.0,43024.0,0.57734121]
["bitfinex","BTCUSD",1641485998022,0.764442,43027.0,43025.0,0.57707638]
["bitfinex","BTCUSD",1641485998622,2.15175559,43026.0,43025.0,0.57707638]
["bitfinex","BTCUSD",1641485998826,2.908515,43026.0,43025.0,0.57707638]
["bitfinex","BTCUSD",1641485999022,2.90980912,43026.0,43025.0,0.57707638]
["bitfinex","BTCUSD",1641485999324,4.15580912,43026.0,43025.0,0.57707638]
["bitfinex","BTCUSD",1641485999923,0.1162721,43025.0,43023.0,0.57707638]
["bitfinex","BTCUSD",1641486000175,2.23206091,43024.0,43023.0,0.57707638]
["bitfinex","BTCUSD",1641486000576,1.10978881,43024.0,43023.0,0.57707638]
["bitfinex","BTCUSD",1641486000779,1.10978881,43024.0,43020.0,0.57707638]
["bitfinex","BTCUSD",1641486000976,0.427527,43021.0,43020.0,0.57707638]
["bitfinex","BTCUSD",1641486001176,1.123847,43021.0,43020.0,0.57234121]
["bitfinex","BTCUSD",1641486001576,1.123847,43021.0,43019.0,0.57207638]
["bitfinex","BTCUSD",1641486001775,0.754452,43021.0,43019.0,0.57207638]
["bitfinex","BTCUSD",1641486001979,1.10298831,43021.0,43019.0,0.57207638]
["bitfinex","BTCUSD",1641486002176,1.10298831,43021.0,43019.0,0.57234121]
["bitfinex","BTCUSD",1641486002376,0.754452,43021.0,43019.0,0.57234121]
["bitfinex","BTCUSD",1641486003074,0.754452,43021.0,43019.0,0.57207638]
["bitfinex","BTCUSD",1641486003280,0.36160919,43020.0,43009.0,0.8814447]
["bitfinex","BTCUSD",1641486003476,0.058141,43015.0,43009.0,0.8814447]
["bitfinex","BTCUSD",1641486003676,0.4235159,43014.0,43009.0,0.7651777]
["bitfinex","BTCUSD",1641486003930,0.00129444,43012.0,43010.0,0.89336102]
["bitfinex","BTCUSD",1641486004136,2.09632,43011.0,43010.0,0.89336102]
["bitfinex","BTCUSD",1641486004327,2.09632,43011.0,43010.0,0.43516102]
["bitfinex","BTCUSD",1641486004328,2.90797435,43011.0,43010.0,0.43516102]
["bitfinex","BTCUSD",1641486004531,0.05815653,43009.0,43006.0,0.76491287]
["bitfinex","BTCUSD",1641486004727,2.219395,43007.0,43006.0,0.76491287]
["bitfinex","BTCUSD",1641486004927,3.031255,43007.0,43006.0,0.76491287]
["bitfinex","BTCUSD",1641486005126,1.85,43006.0,43002.0,0.00026483]
["bitfinex","BTCUSD",1641486005333,2.30765755,43002.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486005529,2.58207126,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486005730,1.10974046,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486006529,1.20974046,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486007429,1.711266,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486007880,2.311266,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486008080,2.997266,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486008279,1.611266,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486008681,1.602266,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486009080,1.702266,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486009481,2.951266,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486009686,1.22274046,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1641486010282,1.715266,43001.0,43000.0,0.00106988]
["bitfinex","BTCUSD",1641486010681,1.702266,43001.0,43000.0,0.00106988]
["bitfinex","BTCUSD",1641486010884,1.43974046,43001.0,43000.0,0.00106988]
["bitfinex","BTCUSD",1641486011084,2.67574046,43001.0,43000.0,0.00106988]
["bitfinex","BTCUSD",1641486011334,2.68774046,43001.0,43000.0,0.00106988]
["bitfinex","BTCUSD",1641486011529,0.8,43000.0,42996.0,0.48810206]
["bitfinex","BTCUSD",1641486011824,0.42878385,42997.0,42996.0,0.48810206]
["bitfinex","BTCUSD",1641486012024,1.22510385,42997.0,42996.0,0.48810206]
["bitfinex","BTCUSD",1641486012230,1.236,42996.0,42995.0,0.48810206]
["bitfinex","BTCUSD",1641486012525,2.344515,42996.0,42995.0,0.48810206]
["bitfinex","BTCUSD",1641486012726,2.44573209,42996.0,42995.0,0.48810206]
["bitfinex","BTCUSD",1641486012926,0.0012721,42994.0,42993.0,0.48810206]
["bitfinex","BTCUSD",1641486013126,2.3029871,42994.0,42993.0,0.48810206]
["bitfinex","BTCUSD",1641486013324,2.3547871,42994.0,42993.0,0.48810206]
["bitfinex","BTCUSD",1641486013526,2.3547871,42994.0,42993.0,0.48336689]
["bitfinex","BTCUSD",1641486013828,2.3547871,42994.0,42992.0,0.48310206]
["bitfinex","BTCUSD",1641486014025,0.369395,42993.0,42992.0,0.48310206]
["bitfinex","BTCUSD",1641486014225,1.108515,42993.0,42992.0,0.48310206]
["bitfinex","BTCUSD",1641486014626,2.344515,42993.0,42992.0,0.48336689]
["bitfinex","BTCUSD",1641486015476,1.117515,42993.0,42992.0,0.00026483]
["bitfinex","BTCUSD",1641486015677,0.74812,42993.0,42992.0,0.00026483]
["bitfinex","BTCUSD",1641486016477,0.74812,42993.0,42992.0,0.58589359]
["bitfinex","BTCUSD",1641486016776,0.73912,42993.0,42992.0,0.58589359]
["bitfinex","BTCUSD",1641486017480,0.74912,42993.0,42992.0,0.58589359]
["bitfinex","BTCUSD",1641486018080,0.70632,42993.0,42992.0,0.58589359]
["bitfinex","BTCUSD",1641486018277,0.70632,42993.0,42992.0,0.00026483]
["bitfinex","BTCUSD",1641486018676,0.69632,42993.0,42992.0,0.00026483]
["bitfinex","BTCUSD",1641486019527,0.70132,42993.0,42992.0,0.00026483]
["bitfinex","BTCUSD",1641486019926,1.070715,42993.0,42992.0,0.00026483]
["bitfinex","BTCUSD",1641486020326,1.113515,42993.0,42992.0,0.00026483]
["bitfinex","BTCUSD",1641486020531,1.113515,42993.0,42988.0,0.78101682]
["bitfinex","BTCUSD",1641486020532,1.85,42992.0,42988.0,0.78101682]
["bitfinex","BTCUSD",1641486020725,2.20823958,42993.0,42988.0,0.78101682]
["bitfinex","BTCUSD",1641486020726,1.619395,42989.0,42988.0,0.78101682]
["bitfinex","BTCUSD",1641486020927,1.619395,42989.0,42983.0,0.00026483]
["bitfinex","BTCUSD",1641486020928,1.35,42988.0,42983.0,0.00026483]
["bitfinex","BTCUSD",1641486021126,0.00122995,42983.0,42972.0,0.92228115]
["bitfinex","BTCUSD",1641486021326,0.00122995,42983.0,42978.0,0.77989814]
["bitfinex","BTCUSD",1641486021327,0.73912,42982.0,42978.0,0.77989814]
["bitfinex","BTCUSD",1641486021524,0.73912,42982.0,42980.0,0.00026483]
["bitfinex","BTCUSD",1641486021725,0.058184,42981.0,42980.0,0.00026483]
["bitfinex","BTCUSD",1641486021925,0.797304,42981.0,42980.0,0.00026483]
["bitfinex","BTCUSD",1641486022578,1.166699,42981.0,42980.0,0.00026483]
["bitfinex","BTCUSD",1641486022974,1.166699,42981.0,42980.0,0.32822654]
["bitfinex","BTCUSD",1641486023377,1.166699,42981.0,42980.0,0.32796171]
["bitfinex","BTCUSD",1641486023378,2.505319,42981.0,42980.0,0.32796171]
["bitfinex","BTCUSD",1641486023677,0.0582,42971.0,42963.0,0.97708203]
["bitfinex","BTCUSD",1641486023881,0.00127734,42965.0,42963.0,0.97708203]
["bitfinex","BTCUSD",1641486024176,0.73912,42964.0,42954.0,0.98566178]
["bitfinex","BTCUSD",1641486024375,0.0012396,42958.0,42950.0,0.99066178]
["bitfinex","BTCUSD",1641486024575,0.69570014,42957.0,42950.0,0.99066178]
["bitfinex","BTCUSD",1641486024776,0.058218,42954.0,42950.0,0.99066178]
["bitfinex","BTCUSD",1641486024974,0.69570014,42953.0,42950.0,0.99066178]
["bitfinex","BTCUSD",1641486025379,0.70270014,42953.0,42950.0,0.99066178]
["bitfinex","BTCUSD",1641486025776,0.058222,42952.0,42950.0,0.005]
["bitfinex","BTCUSD",1641486025976,1.71509514,42951.0,42950.0,0.005]
["bitfinex","BTCUSD",1641486026177,1.06633025,42951.0,42950.0,0.005]
["bitfinex","BTCUSD",1641486027430,1.07409514,42951.0,42950.0,0.005]
["bitfinex","BTCUSD",1641486027630,1.06909514,42951.0,42950.0,0.005]
["bitfinex","BTCUSD",1641486027829,1.06909514,42951.0,42950.0,0.29290519]
["bitfinex","BTCUSD",1641486028235,1.88847604,42950.0,42949.0,0.78612297]
["bitfinex","BTCUSD",1641486028433,1.14763945,42950.0,42949.0,0.78612297]
["bitfinex","BTCUSD",1641486028729,0.00123719,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486028928,2.24127849,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486029129,2.57727849,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486029530,2.58627849,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486030780,2.63550849,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486031178,1.39950849,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486031378,1.77319231,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486031781,1.17700849,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486031986,1.17576614,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486032280,1.34753614,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486032879,1.33853614,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486033281,1.76484962,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486033479,1.40676214,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486034834,1.39676214,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486035434,1.36396214,42949.0,42948.0,0.00088493]
["bitfinex","BTCUSD",1641486035839,1.36396214,42949.0,42948.0,0.24455089]
["bitfinex","BTCUSD",1641486035840,1.30573614,42949.0,42948.0,0.24455089]
["bitfinex","BTCUSD",1641486036036,1.30573614,42949.0,42948.0,0.24885089]
["bitfinex","BTCUSD",1641486036235,1.20573614,42949.0,42948.0,0.24885089]
["bitfinex","BTCUSD",1641486036635,1.20573614,42949.0,42948.0,1.02401091]
["bitfinex","BTCUSD",1641486036834,0.92570014,42949.0,42948.0,1.02401091]
["bitfinex","BTCUSD",1641486037037,0.03847604,42950.0,42948.0,0.24885089]
["bitfinex","BTCUSD",1641486037438,0.03847604,42950.0,42948.0,0.30485089]
["bitfinex","BTCUSD",1641486038080,0.03847604,42950.0,42948.0,0.35485089]
["bitfinex","BTCUSD",1641486038283,0.03847604,42950.0,42948.0,0.73761989]
["bitfinex","BTCUSD",1641486038679,0.20046,42957.0,42949.0,0.38773765]
["bitfinex","BTCUSD",1641486038879,0.00831586,42958.0,42954.0,0.058203]
["bitfinex","BTCUSD",1641486038880,0.69844,42956.0,42954.0,0.058203]
["bitfinex","BTCUSD",1641486039480,0.70144,42956.0,42954.0,0.112203]
["bitfinex","BTCUSD",1641486039681,0.70144,42956.0,42955.0,0.41136161]
["bitfinex","BTCUSD",1641486040484,0.74929907,42956.0,42955.0,0.41136161]
["bitfinex","BTCUSD",1641486040681,2.69629907,42956.0,42955.0,0.41136161]
["bitfinex","BTCUSD",1641486040886,3.06634007,42956.0,42955.0,0.41136161]
["bitfinex","BTCUSD",1641486041080,3.06634007,42956.0,42950.0,0.058225]
["bitfinex","BTCUSD",1641486041342,0.00124095,42951.0,42950.0,0.48980028]
["bitfinex","BTCUSD",1641486041531,2.24628095,42951.0,42950.0,0.48980028]
["bitfinex","BTCUSD",1641486041829,2.24628095,42951.0,42950.0,0.52569996]
["bitfinex","BTCUSD",1641486041830,1.11632195,42951.0,42950.0,0.52569996]
["bitfinex","BTCUSD",1641486042131,0.74628095,42951.0,42950.0,0.52569996]
["bitfinex","BTCUSD",1641486042330,0.74628095,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486042729,1.11517924,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486042929,1.11632195,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486043130,1.115081,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486043533,1.125081,42951.0,42950.0,0.05189968]
["bitfinex","BTCUSD",1641486043729,0.75504,42951.0,42950.0,0.05189968]
["bitfinex","BTCUSD",1641486044529,0.70844,42951.0,42950.0,0.05189968]
["bitfinex","BTCUSD",1641486044732,0.69844,42951.0,42950.0,0.62366001]
["bitfinex","BTCUSD",1641486045476,0.70744,42951.0,42950.0,0.06789968]
["bitfinex","BTCUSD",1641486046772,0.69844,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486047375,1.07070078,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486047574,1.07970078,42951.0,42950.0,0.05689968]
["bitfinex","BTCUSD",1641486047978,1.49634178,42951.0,42950.0,0.05689968]
["bitfinex","BTCUSD",1641486048177,1.64634178,42951.0,42950.0,0.05689968]
["bitfinex","BTCUSD",1641486048379,1.49634178,42951.0,42950.0,0.05689968]
["bitfinex","BTCUSD",1641486048578,1.303981,42951.0,42950.0,0.05689968]
["bitfinex","BTCUSD",1641486048837,1.294981,42951.0,42950.0,0.29619561]
["bitfinex","BTCUSD",1641486049628,1.304981,42951.0,42950.0,0.31419561]
["bitfinex","BTCUSD",1641486050228,1.304981,42951.0,42950.0,0.05389968]
["bitfinex","BTCUSD",1641486051334,0.92494,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486051529,0.93494,42951.0,42950.0,0.05589968]
["bitfinex","BTCUSD",1641486052790,0.92494,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486052983,0.87834,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486053384,0.87834,42951.0,42950.0,0.73589968]
["bitfinex","BTCUSD",1641486053583,0.88134,42951.0,42950.0,0.08289968]
["bitfinex","BTCUSD",1641486054383,0.88134,42951.0,42950.0,0.51742803]
["bitfinex","BTCUSD",1641486054783,0.87834,42951.0,42950.0,0.98586019]
["bitfinex","BTCUSD",1641486055583,0.87834,42951.0,42950.0,1.14286019]
["bitfinex","BTCUSD",1641486055783,0.23,42956.0,42950.0,1.14286019]
["bitfinex","BTCUSD",1641486055985,0.23,42956.0,42952.0,0.058206]
["bitfinex","BTCUSD",1641486056432,0.23,42956.0,42953.0,0.33778189]
["bitfinex","BTCUSD",1641486056736,0.69841,42955.0,42954.0,0.23864141]
["bitfinex","BTCUSD",1641486057634,0.69841,42955.0,42954.0,0.064]
["bitfinex","BTCUSD",1641486058834,0.69841,42955.0,42952.0,0.058206]
["bitfinex","BTCUSD",1641486059039,0.362752,42953.0,42952.0,0.058206]
["bitfinex","BTCUSD",1641486059238,1.061162,42953.0,42952.0,0.058206]
["bitfinex","BTCUSD",1641486059634,1.073162,42953.0,42952.0,0.058206]
["bitfinex","BTCUSD",1641486060882,1.073162,42953.0,42950.0,0.15233668]
["bitfinex","BTCUSD",1641486060883,1.43261634,42953.0,42950.0,0.15233668]
["bitfinex","BTCUSD",1641486061083,1.43261634,42953.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486061084,1.820041,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486061386,2.565051,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486061584,2.575051,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486062186,2.675051,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486062583,2.575051,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486062784,2.565051,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486062984,2.56477077,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486063588,2.57577077,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486063838,1.12577077,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486064032,1.51777244,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486064831,1.71777244,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486065432,1.70677244,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486065733,1.71977244,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486065932,2.95577244,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486066335,2.95699079,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486066635,1.52099079,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486066834,1.50799079,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486067676,1.51899079,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486068478,1.12698912,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486068879,1.16598912,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486069079,1.11477077,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486069280,1.06817077,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486069684,1.07817077,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486070279,0.70841,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486070781,1.078441,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486070979,1.068441,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486071733,1.077441,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486072733,0.70741,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486072933,0.69841,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486073736,0.70741,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486074138,1.15741,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486074339,1.077441,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486074539,1.43767192,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486074740,1.48427192,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486074940,1.165041,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486075226,2.87336946,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486075425,4.20936946,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486075626,4.22163586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486075827,2.92163586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486077027,2.91063586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486077633,3.00513586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486077831,3.50513586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486078435,2.26913586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486078834,3.50513586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486079429,3.69213586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486079631,3.70513586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486080733,3.50513586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486080932,2.26913586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486081534,2.25613586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486081735,2.26713586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486082975,1.97463586,42951.0,42950.0,0.03589968]
["bitfinex","BTCUSD",1641486083179,1.47463586,42951.0,42950.0,0.03717799]
["bitfinex","BTCUSD",1641486083576,2.71063586,42951.0,42950.0,0.03717799]
["bitfinex","BTCUSD",1641486083776,1.1293074,42951.0,42950.0,0.03717799]
["bitfinex","BTCUSD",1641486083981,1.081441,42951.0,42950.0,0.03717799]
["bitfinex","BTCUSD",1641486084178,1.081441,42951.0,42950.0,0.13117799]
["bitfinex","BTCUSD",1641486084377,0.71141,42951.0,42950.0,0.13117799]
["bitfinex","BTCUSD",1641486084979,0.69841,42951.0,42950.0,0.13117799]
["bitfinex","BTCUSD",1641486085177,0.69841,42951.0,42950.0,0.03717799]
["bitfinex","BTCUSD",1641486085779,0.69841,42951.0,42950.0,0.09717799]
["bitfinex","BTCUSD",1641486086432,0.74841,42951.0,42950.0,0.6085725]
["bitfinex","BTCUSD",1641486086632,1.48501658,42951.0,42950.0,0.6085725]
["bitfinex","BTCUSD",1641486086834,1.068441,42951.0,42950.0,0.6085725]
["bitfinex","BTCUSD",1641486087032,1.126661,42951.0,42950.0,0.03717799]
["bitfinex","BTCUSD",1641486087631,1.126661,42951.0,42950.0,0.05817799]
["bitfinex","BTCUSD",1641486087632,1.077441,42951.0,42950.0,0.05817799]
["bitfinex","BTCUSD",1641486087831,1.127441,42951.0,42950.0,0.05817799]
["bitfinex","BTCUSD",1641486088134,1.077441,42951.0,42950.0,0.05817799]
["bitfinex","BTCUSD",1641486089432,1.077441,42951.0,42950.0,0.56403394]
["bitfinex","BTCUSD",1641486089634,1.068441,42951.0,42950.0,0.58403394]
["bitfinex","BTCUSD",1641486089834,1.121441,42951.0,42950.0,0.07817799]
["bitfinex","BTCUSD",1641486090880,1.121441,42951.0,42950.0,0.03717799]
["bitfinex","BTCUSD",1641486091078,1.068441,42951.0,42950.0,0.03717799]
["bitfinex","BTCUSD",1641486091282,1.068441,42951.0,42950.0,0.54285968]
["bitfinex","BTCUSD",1641486091481,0.69841,42951.0,42950.0,0.54285968]
["bitfinex","BTCUSD",1641486091684,0.69841,42951.0,42950.0,0.07317799]
["bitfinex","BTCUSD",1641486092283,0.69841,42951.0,42950.0,0.57885968]
["bitfinex","BTCUSD",1641486093082,0.69841,42951.0,42950.0,0.54285968]
["bitfinex","BTCUSD",1641486093685,0.69841,42951.0,42950.0,0.56085968]
["bitfinex","BTCUSD",1641486094133,0.74841,42951.0,42950.0,0.55366513]
["bitfinex","BTCUSD",1641486095535,0.74841,42951.0,42950.0,0.53566513]
["bitfinex","BTCUSD",1641486095733,0.74841,42951.0,42950.0,0.55766513]
["bitfinex","BTCUSD",1641486095734,0.75241,42951.0,42950.0,0.55766513]
["bitfinex","BTCUSD",1641486097035,0.69841,42951.0,42950.0,0.53566513]
["bitfinex","BTCUSD",1641486097436,0.69841,42951.0,42950.0,0.61717513]
["bitfinex","BTCUSD",1641486097678,0.69841,42951.0,42950.0,0.63717513]
["bitfinex","BTCUSD",1641486097883,0.69841,42951.0,42950.0,1.53717513]
["bitfinex","BTCUSD",1641486098084,0.69841,42951.0,42950.0,1.90720613]
["bitfinex","BTCUSD",1641486098880,0.69841,42951.0,42950.0,1.88720613]
["bitfinex","BTCUSD",1641486099079,0.69812978,42951.0,42950.0,0.98720613]
["bitfinex","BTCUSD",1641486099881,0.69812978,42951.0,42950.0,1.01820613]
["bitfinex","BTCUSD",1641486101089,0.69812978,42951.0,42950.0,0.98720613]
["bitfinex","BTCUSD",1641486101346,0.69812978,42951.0,42950.0,0.61717513]
["bitfinex","BTCUSD",1641486101531,0.69812978,42951.0,42950.0,0.53566513]
["bitfinex","BTCUSD",1641486101732,0.69812978,42951.0,42950.0,0.56566513]
["bitfinex","BTCUSD",1641486102133,0.69643285,42951.0,42950.0,0.56566513]
["bitfinex","BTCUSD",1641486103033,0.69643285,42951.0,42950.0,0.53566513]
["bitfinex","BTCUSD",1641486103834,0.69643285,42951.0,42950.0,0.56166513]
["bitfinex","BTCUSD",1641486105077,0.69643285,42951.0,42950.0,0.53566513]
["bitfinex","BTCUSD",1641486105680,0.69643285,42951.0,42950.0,0.56266513]
["bitfinex","BTCUSD",1641486107082,0.69643285,42951.0,42950.0,0.53566513]
["bitfinex","BTCUSD",1641486107683,0.69643285,42951.0,42950.0,0.56566513]
["bitfinex","BTCUSD",1641486108082,0.69519223,42951.0,42950.0,0.56566513]
["bitfinex","BTCUSD",1641486109133,0.69519223,42951.0,42950.0,0.02998344]
["bitfinex","BTCUSD",1641486109733,0.69519223,42951.0,42950.0,0.10098344]
["bitfinex","BTCUSD",1641486109933,0.69519223,42951.0,42950.0,0.59284412]
["bitfinex","BTCUSD",1641486110735,0.69519223,42951.0,42950.0,0.10098344]
["bitfinex","BTCUSD",1641486111137,0.69519223,42951.0,42950.0,0.02998344]
["bitfinex","BTCUSD",1641486111735,0.69519223,42951.0,42950.0,0.06298344]
["bitfinex","BTCUSD",1641486111938,1.05142971,42951.0,42950.0,0.06298344]
["bitfinex","BTCUSD",1641486112238,1.05142971,42951.0,42950.0,0.66952568]
["bitfinex","BTCUSD",1641486112239,1.51929626,42951.0,42950.0,0.66952568]
["bitfinex","BTCUSD",1641486112685,2.39905878,42951.0,42950.0,0.66952568]
["bitfinex","BTCUSD",1641486112885,1.16305878,42951.0,42950.0,0.06298344]
["bitfinex","BTCUSD",1641486113085,1.16305878,42951.0,42950.0,0.02998344]
["bitfinex","BTCUSD",1641486113086,3.38834643,42951.0,42950.0,0.02998344]
["bitfinex","BTCUSD",1641486113283,1.16305878,42951.0,42950.0,0.02998344]
["bitfinex","BTCUSD",1641486113684,1.17105878,42951.0,42950.0,0.03698344]
["bitfinex","BTCUSD",1641486114586,1.5377534,42951.0,42950.0,0.03698344]
["bitfinex","BTCUSD",1641486114787,1.9377534,42951.0,42950.0,0.03698344]
["bitfinex","BTCUSD",1641486114985,1.9297534,42951.0,42950.0,0.02998344]
["bitfinex","BTCUSD",1641486115285,1.5297534,42951.0,42950.0,0.02998344]
["bitfinex","BTCUSD",1641486115586,1.16305878,42951.0,42950.0,0.52315619]
["bitfinex","BTCUSD",1641486115786,1.12582323,42951.0,42950.0,0.52315619]
["bitfinex","BTCUSD",1641486116185,1.12582323,42951.0,42950.0,0.02998344]
["bitfinex","BTCUSD",1641486116434,1.12582323,42951.0,42950.0,0.62129574]
["bitfinex","BTCUSD",1641486117632,1.11182323,42951.0,42950.0,0.62129574]
["bitfinex","BTCUSD",1641486117833,1.13082323,42951.0,42950.0,0.62129574]
["bitfinex","BTCUSD",1641486118438,1.08422323,42951.0,42950.0,0.62129574]
["bitfinex","BTCUSD",1641486119338,1.06522323,42951.0,42950.0,0.62609574]
["bitfinex","BTCUSD",1641486119740,1.12622323,42951.0,42950.0,0.63309574]
["bitfinex","BTCUSD",1641486120809,1.50894346,42951.0,42950.0,0.53487916]
["bitfinex","BTCUSD",1641486121009,1.49794346,42951.0,42950.0,0.52787916]
["bitfinex","BTCUSD",1641486121611,2.04454346,42951.0,42950.0,0.52787916]
["bitfinex","BTCUSD",1641486121813,2.05854346,42951.0,42950.0,0.52787916]
["bitfinex","BTCUSD",1641486122210,2.05984054,42951.0,42950.0,0.52787916]
["bitfinex","BTCUSD",1641486122414,2.05984054,42951.0,42950.0,0.03478344]
["bitfinex","BTCUSD",1641486122614,2.05984054,42951.0,42948.0,0.49398065]
["bitfinex","BTCUSD",1641486122615,3.00650054,42951.0,42948.0,0.49398065]
["bitfinex","BTCUSD",1641486122811,0.42198083,42949.0,42948.0,0.49398065]
["bitfinex","BTCUSD",1641486123011,2.47083306,42949.0,42948.0,0.49398065]
["bitfinex","BTCUSD",1641486123213,2.80233305,42949.0,42948.0,0.02807465]
["bitfinex","BTCUSD",1641486123418,3.38493305,42949.0,42948.0,0.02807465]
["bitfinex","BTCUSD",1641486123614,0.00125834,42944.0,42943.0,0.02418704]
["bitfinex","BTCUSD",1641486123862,2.44908156,42944.0,42943.0,0.02418704]
["bitfinex","BTCUSD",1641486124055,2.49908157,42944.0,42943.0,0.02418704]
["bitfinex","BTCUSD",1641486124458,2.49908157,42944.0,42941.0,0.5924822]
["bitfinex","BTCUSD",1641486124655,0.36369705,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486124854,2.44888928,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486125053,2.59888928,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486125855,2.60988928,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486126053,3.16813528,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486126255,3.14200528,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486126456,1.90600528,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486126656,1.75600528,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486126859,1.62692123,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486127160,1.05767523,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486127782,1.06567523,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486127984,0.70319223,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486128285,0.70319223,42942.0,42941.0,0.7431925]
["bitfinex","BTCUSD",1641486128483,0.70319223,42942.0,42941.0,0.69078743]
["bitfinex","BTCUSD",1641486128984,0.74519223,42942.0,42941.0,0.0011699]
["bitfinex","BTCUSD",1641486129385,1.11522323,42942.0,42941.0,0.00244848]
["bitfinex","BTCUSD",1641486129788,1.12322323,42942.0,42941.0,0.00244848]
["bitfinex","BTCUSD",1641486130384,1.07322323,42942.0,42941.0,0.00244848]
["bitfinex","BTCUSD",1641486130586,1.12322323,42942.0,42941.0,0.00244848]
["bitfinex","BTCUSD",1641486130985,1.07322323,42942.0,42941.0,0.00244848]
["bitfinex","BTCUSD",1641486131188,1.06522323,42942.0,42941.0,0.00244848]
["bitfinex","BTCUSD",1641486131744,0.70319223,42942.0,42941.0,0.00244848]
["bitfinex","BTCUSD",1641486133047,0.69519223,42942.0,42941.0,0.00244848]
["bitfinex","BTCUSD",1641486134044,0.69519223,42942.0,42941.0,0.59005553]
["bitfinex","BTCUSD",1641486134342,0.69519223,42942.0,42941.0,1.32905959]
["bitfinex","BTCUSD",1641486134746,0.92519223,42942.0,42941.0,1.32905959]
["bitfinex","BTCUSD",1641486135587,0.92519223,42942.0,42941.0,2.03727759]
["bitfinex","BTCUSD",1641486136084,0.92519223,42942.0,42941.0,1.37227759]
["bitfinex","BTCUSD",1641486136386,0.92491201,42942.0,42941.0,2.15608763]
["bitfinex","BTCUSD",1641486137087,0.92491201,42942.0,42941.0,1.37227759]
["bitfinex","BTCUSD",1641486138940,0.92491201,42942.0,42941.0,1.41887759]
["bitfinex","BTCUSD",1641486139238,0.92491201,42942.0,42941.0,1.51887759]
["bitfinex","BTCUSD",1641486139839,0.92491201,42942.0,42941.0,1.55687759]
["bitfinex","BTCUSD",1641486140244,0.92491201,42942.0,42941.0,1.45687759]
["bitfinex","BTCUSD",1641486140440,0.92491201,42942.0,42941.0,1.55687759]
["bitfinex","BTCUSD",1641486141042,0.76042196,42942.0,42941.0,1.51887759]
["bitfinex","BTCUSD",1641486141341,0.76042196,42942.0,42941.0,1.41887759]
["bitfinex","BTCUSD",1641486141942,0.76042196,42942.0,42941.0,1.51687759]
["bitfinex","BTCUSD",1641486142145,0.76042196,42942.0,42941.0,1.47027759]
["bitfinex","BTCUSD",1641486142989,0.76042196,42942.0,42941.0,1.53037232]
["bitfinex","BTCUSD",1641486143290,0.76042196,42942.0,42941.0,1.37415432]
["bitfinex","BTCUSD",1641486143491,0.75975617,42942.0,42941.0,1.37415432]
["bitfinex","BTCUSD",1641486143689,0.75975617,42942.0,42941.0,0.59005553]
["bitfinex","BTCUSD",1641486143887,0.75975617,42942.0,42941.0,0.67805553]
["bitfinex","BTCUSD",1641486144588,0.75975617,42942.0,42941.0,0.72805553]
["bitfinex","BTCUSD",1641486144789,0.75975617,42942.0,42941.0,0.67805553]
["bitfinex","BTCUSD",1641486144987,0.75975617,42942.0,42941.0,0.59005553]
["bitfinex","BTCUSD",1641486145792,1.13503156,42942.0,42941.0,0.67205553]
["bitfinex","BTCUSD",1641486145988,0.75975617,42942.0,42941.0,0.66745486]
["bitfinex","BTCUSD",1641486146635,0.75975617,42942.0,42941.0,0.082]
["bitfinex","BTCUSD",1641486147038,0.75975617,42942.0,42940.0,0.05240865]
["bitfinex","BTCUSD",1641486147837,0.75975617,42942.0,42940.0,0.11740865]
["bitfinex","BTCUSD",1641486149139,0.75975617,42942.0,42940.0,0.05240865]
["bitfinex","BTCUSD",1641486149937,0.75975617,42942.0,42940.0,0.11840865]
["bitfinex","BTCUSD",1641486151789,0.75975617,42942.0,42940.0,0.23140865]
["bitfinex","BTCUSD",1641486152690,0.75975617,42942.0,42940.0,0.10240865]
["bitfinex","BTCUSD",1641486152890,0.75975617,42942.0,42940.0,0.05240865]
["bitfinex","BTCUSD",1641486153289,0.75975617,42942.0,42940.0,0.11063765]
["bitfinex","BTCUSD",1641486153951,0.75975617,42942.0,42940.0,0.17463765]
["bitfinex","BTCUSD",1641486154553,0.75975617,42942.0,42940.0,0.23286665]
["bitfinex","BTCUSD",1641486154951,0.75975617,42942.0,42940.0,0.23236665]
["bitfinex","BTCUSD",1641486155152,0.75975617,42942.0,42940.0,0.16836665]
["bitfinex","BTCUSD",1641486155553,0.75975617,42942.0,42941.0,0.05]
["bitfinex","BTCUSD",1641486155957,0.75975617,42942.0,42941.0,1.170031]
["bitfinex","BTCUSD",1641486156154,0.75975617,42942.0,42941.0,1.228248]
["bitfinex","BTCUSD",1641486156654,0.75975617,42942.0,42941.0,0.478248]
["bitfinex","BTCUSD",1641486157888,0.75975617,42942.0,42941.0,0.133217]
["bitfinex","BTCUSD",1641486158292,0.75975617,42942.0,42941.0,0.533217]
["bitfinex","BTCUSD",1641486158986,0.75975617,42942.0,42941.0,0.903248]
["bitfinex","BTCUSD",1641486159288,0.75975617,42942.0,42941.0,2.548212]
["bitfinex","BTCUSD",1641486159489,0.42892407,42942.0,42941.0,1.098212]
["bitfinex","BTCUSD",1641486159691,0.59020919,42956.0,42942.0,0.5]
["bitfinex","BTCUSD",1641486159989,0.6985,42955.0,42951.0,0.35305435]
["bitfinex","BTCUSD",1641486160189,0.6985,42955.0,42952.0,0.5738794]
["bitfinex","BTCUSD",1641486160588,0.6985,42955.0,42952.0,0.6238794]
["bitfinex","BTCUSD",1641486161541,0.6985,42955.0,42952.0,0.72864622]
["bitfinex","BTCUSD",1641486161742,0.6985,42955.0,42953.0,0.86609906]
["bitfinex","BTCUSD",1641486162140,0.6985,42955.0,42952.0,0.7522874]
["bitfinex","BTCUSD",1641486162341,0.6985,42955.0,42954.0,0.58646016]
["bitfinex","BTCUSD",1641486162540,0.6985,42955.0,42954.0,0.63646016]
["bitfinex","BTCUSD",1641486163942,0.6985,42955.0,42954.0,0.64846016]
["bitfinex","BTCUSD",1641486164843,0.9285,42955.0,42954.0,0.64846016]
["bitfinex","BTCUSD",1641486165099,0.9285,42955.0,42954.0,0.63646016]
["bitfinex","BTCUSD",1641486165903,0.9285,42955.0,42954.0,0.64846016]
["bitfinex","BTCUSD",1641486167202,0.9285,42955.0,42954.0,0.69466116]
["bitfinex","BTCUSD",1641486167603,0.9285,42955.0,42954.0,0.63646016]
["bitfinex","BTCUSD",1641486168003,0.9285,42955.0,42954.0,0.64846016]
["bitfinex","BTCUSD",1641486169243,0.9285,42955.0,42954.0,0.59846016]
["bitfinex","BTCUSD",1641486169646,0.9285,42955.0,42954.0,0.58646016]
["bitfinex","BTCUSD",1641486169944,0.9285,42955.0,42954.0,0.009]
["bitfinex","BTCUSD",1641486170144,1.298531,42955.0,42954.0,0.009]
["bitfinex","BTCUSD",1641486171048,1.65833983,42955.0,42954.0,0.009]
["bitfinex","BTCUSD",1641486171246,1.65833983,42955.0,42953.0,0.04656449]
["bitfinex","BTCUSD",1641486171446,0.71858007,42954.0,42953.0,0.04656449]
["bitfinex","BTCUSD",1641486171648,1.41708007,42954.0,42944.0,0.11643]
["bitfinex","BTCUSD",1641486172048,1.05459707,42954.0,42944.0,0.11643]
["bitfinex","BTCUSD",1641486172891,0.058224,42950.0,42944.0,0.11643]
["bitfinex","BTCUSD",1641486173093,0.6985,42949.0,42944.0,0.11643]
["bitfinex","BTCUSD",1641486173291,0.6985,42949.0,42948.0,0.06986382]
["bitfinex","BTCUSD",1641486173694,1.068531,42949.0,42948.0,0.06986382]
["bitfinex","BTCUSD",1641486175994,1.068531,42949.0,42948.0,0.07086382]
["bitfinex","BTCUSD",1641486176196,0.6985,42949.0,42948.0,0.12907382]
["bitfinex","BTCUSD",1641486176848,0.6485,42949.0,42948.0,0.12907382]
["bitfinex","BTCUSD",1641486177043,0.6485,42949.0,42948.0,0.07086382]
["bitfinex","BTCUSD",1641486177244,0.6485,42949.0,42948.0,0.06986382]
["bitfinex","BTCUSD",1641486177443,0.6485,42949.0,42948.0,0.06560521]
["bitfinex","BTCUSD",1641486178043,0.6485,42949.0,42948.0,0.07260521]
["bitfinex","BTCUSD",1641486179847,0.6485,42949.0,42948.0,0.06560521]
["bitfinex","BTCUSD",1641486180091,0.6485,42949.0,42948.0,0.07760521]
["bitfinex","BTCUSD",1641486181192,0.6485,42949.0,42948.0,0.06560521]
["bitfinex","BTCUSD",1641486181893,0.6485,42949.0,42948.0,0.07760521]
["bitfinex","BTCUSD",1641486183852,0.6485,42949.0,42947.0,0.02075901]
["bitfinex","BTCUSD",1641486184048,0.6485,42949.0,42948.0,0.011]
["bitfinex","BTCUSD",1641486184846,0.6485,42949.0,42948.0,0.08086382]
["bitfinex","BTCUSD",1641486185345,0.6485,42949.0,42948.0,0.13086382]
["bitfinex","BTCUSD",1641486187148,0.6485,42949.0,42948.0,0.11986382]
["bitfinex","BTCUSD",1641486187994,0.6485,42949.0,42948.0,0.13086382]
["bitfinex","BTCUSD",1641486189096,0.6485,42949.0,42948.0,0.061]
["bitfinex","BTCUSD",1641486189293,0.6485,42949.0,42947.0,0.0849318]
["bitfinex","BTCUSD",1641486189493,0.6485,42949.0,42947.0,0.0349318]
["bitfinex","BTCUSD",1641486190094,0.6485,42949.0,42947.0,0.0459318]
["bitfinex","BTCUSD",1641486190294,0.6485,42949.0,42947.0,0.1041498]
["bitfinex","BTCUSD",1641486190494,0.6485,42949.0,42947.0,0.0459318]
["bitfinex","BTCUSD",1641486191348,0.6485,42949.0,42947.0,0.0349318]
["bitfinex","BTCUSD",1641486191745,0.6485,42949.0,42946.0,0.48817468]
["bitfinex","BTCUSD",1641486191746,0.42926695,42948.0,42946.0,0.48817468]
["bitfinex","BTCUSD",1641486191942,2.5451,42947.0,42946.0,0.48817468]
["bitfinex","BTCUSD",1641486192142,1.065131,42947.0,42946.0,0.48817468]
["bitfinex","BTCUSD",1641486192542,1.065131,42947.0,42945.0,0.58646016]
["bitfinex","BTCUSD",1641486192743,0.058234,42944.0,42941.0,0.48817468]
["bitfinex","BTCUSD",1641486192945,0.370031,42942.0,42941.0,0.48817468]
["bitfinex","BTCUSD",1641486193141,0.6485,42942.0,42941.0,0.48817468]
["bitfinex","BTCUSD",1641486193542,0.6485,42942.0,42939.0,0.48817468]
["bitfinex","BTCUSD",1641486193744,0.706735,42942.0,42939.0,0.48817468]
["bitfinex","BTCUSD",1641486193945,0.37726843,42941.0,42939.0,0.48817468]
["bitfinex","BTCUSD",1641486194247,0.6485,42940.0,42939.0,0.48817468]
["bitfinex","BTCUSD",1641486194444,0.6485,42940.0,42938.0,0.48817468]
["bitfinex","BTCUSD",1641486194844,0.35075089,42939.0,42938.0,0.48817468]
["bitfinex","BTCUSD",1641486195098,0.99415968,42939.0,42938.0,0.48817468]
["bitfinex","BTCUSD",1641486195296,1.00803996,42939.0,42938.0,0.48817468]
["bitfinex","BTCUSD",1641486195496,0.99728532,42939.0,42938.0,0.48817468]
["bitfinex","BTCUSD",1641486195696,0.6485,42939.0,42938.0,0.48817468]
["bitfinex","BTCUSD",1641486195896,0.99775178,42939.0,42938.0,0.48817468]
["bitfinex","BTCUSD",1641486196098,0.99775178,42939.0,42938.0,0.076]
["bitfinex","BTCUSD",1641486196296,1.22775178,42939.0,42938.0,0.076]
["bitfinex","BTCUSD",1641486196900,1.59778278,42939.0,42938.0,0.07727867]
["bitfinex","BTCUSD",1641486197099,1.64778278,42939.0,42938.0,0.07727867]
["bitfinex","BTCUSD",1641486197296,1.69312769,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486197897,1.69435383,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486198098,1.70735383,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486199246,1.69435383,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486199451,1.34635714,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486200047,1.35735714,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486200947,1.30735714,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486201150,1.35735714,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486201352,1.345131,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486201849,1.73023348,42939.0,42938.0,0.00127867]
["bitfinex","BTCUSD",1641486202053,0.362483,42937.0,42936.0,0.48445335]
["bitfinex","BTCUSD",1641486202251,1.010983,42937.0,42936.0,0.48445335]
["bitfinex","BTCUSD",1641486202449,1.010983,42937.0,42934.0,0.58646016]
["bitfinex","BTCUSD",1641486202694,0.058244,42934.0,42933.0,0.58646016]
["bitfinex","BTCUSD",1641486202896,0.706744,42934.0,42933.0,0.58646016]
["bitfinex","BTCUSD",1641486203094,1.07805667,42934.0,42933.0,0.58646016]
["bitfinex","BTCUSD",1641486203293,1.07805667,42934.0,42931.0,0.58646016]
["bitfinex","BTCUSD",1641486203494,0.362483,42932.0,42931.0,0.58646016]
["bitfinex","BTCUSD",1641486203692,1.010983,42932.0,42931.0,0.58646016]
["bitfinex","BTCUSD",1641486203893,1.060983,42932.0,42931.0,0.58646016]
["bitfinex","BTCUSD",1641486204093,1.42102373,42932.0,42931.0,0.036]
["bitfinex","BTCUSD",1641486204493,1.47927473,42932.0,42931.0,0.036]
["bitfinex","BTCUSD",1641486205293,0.058251,42931.0,42928.0,0.58646016]
["bitfinex","BTCUSD",1641486205493,1.185033,42930.0,42928.0,0.58646016]
["bitfinex","BTCUSD",1641486205693,1.185033,42930.0,42928.0,0.58146016]
["bitfinex","BTCUSD",1641486206093,1.188033,42930.0,42928.0,0.63746016]
["bitfinex","BTCUSD",1641486206350,1.188033,42930.0,42928.0,0.056]
["bitfinex","BTCUSD",1641486207246,1.185033,42930.0,42920.0,0.02912448]
["bitfinex","BTCUSD",1641486207444,0.058249,42926.0,42920.0,0.02912448]
["bitfinex","BTCUSD",1641486207646,0.6485,42925.0,42920.0,0.02912448]
["bitfinex","BTCUSD",1641486208046,0.6985,42925.0,42921.0,0.79021142]
["bitfinex","BTCUSD",1641486208744,0.058249,42923.0,42921.0,0.79021142]
["bitfinex","BTCUSD",1641486208944,0.6485,42922.0,42921.0,0.79021142]
["bitfinex","BTCUSD",1641486209145,0.6985,42922.0,42921.0,0.79021142]
["bitfinex","BTCUSD",1641486209452,0.6985,42922.0,42919.0,0.78181325]
["bitfinex","BTCUSD",1641486209453,1.08232782,42922.0,42919.0,0.78181325]
["bitfinex","BTCUSD",1641486209653,0.00125468,42921.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641486209854,0.058262,42918.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641486210098,0.6485,42917.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641486210299,0.6985,42917.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641486210499,0.370031,42916.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641486210701,0.6485,42915.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641486211098,0.6985,42915.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641486211700,1.068531,42915.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1641486212100,1.074531,42915.0,42914.0,0.08846351]
["bitfinex","BTCUSD",1641486212301,1.43900932,42915.0,42914.0,0.08846351]
["bitfinex","BTCUSD",1641486213302,1.43300932,42915.0,42914.0,0.06946351]
["bitfinex","BTCUSD",1641486213505,1.49127732,42915.0,42914.0,0.06946351]
["bitfinex","BTCUSD",1641486214052,1.49127732,42915.0,42914.0,0.11746351]
["bitfinex","BTCUSD",1641486214053,1.49327732,42915.0,42914.0,0.11746351]
["bitfinex","BTCUSD",1641486215655,1.43376744,42915.0,42914.0,0.87175233]
["bitfinex","BTCUSD",1641486215852,1.068531,42915.0,42914.0,0.87175233]
["bitfinex","BTCUSD",1641486216057,0.9325,42915.0,42914.0,0.90575233]
["bitfinex","BTCUSD",1641486216453,0.8825,42915.0,42914.0,0.90575233]
["bitfinex","BTCUSD",1641486217455,0.8785,42915.0,42914.0,0.87175233]
["bitfinex","BTCUSD",1641486218097,0.8785,42915.0,42914.0,0.88875233]
["bitfinex","BTCUSD",1641486219000,0.8785,42915.0,42914.0,1.25878333]
["bitfinex","BTCUSD",1641486219401,0.8785,42915.0,42914.0,2.02359658]
["bitfinex","BTCUSD",1641486220004,0.8785,42915.0,42914.0,1.29178333]
["bitfinex","BTCUSD",1641486220209,0.8785,42915.0,42914.0,1.5637912]
["bitfinex","BTCUSD",1641486220406,0.00824065,42923.0,42916.0,0.05941]
["bitfinex","BTCUSD",1641486220605,0.00824065,42923.0,42921.0,0.05941]
["bitfinex","BTCUSD",1641486220804,0.00824065,42923.0,42922.0,0.67542177]
["bitfinex","BTCUSD",1641486221006,0.70717065,42923.0,42922.0,1.21436971]
["bitfinex","BTCUSD",1641486221204,0.70717065,42923.0,42922.0,1.69770339]
["bitfinex","BTCUSD",1641486221645,0.70717065,42923.0,42922.0,3.34119339]
["bitfinex","BTCUSD",1641486222045,0.70717065,42923.0,42922.0,3.36319339]
["bitfinex","BTCUSD",1641486222242,0.69893,42923.0,42922.0,3.36319339]
["bitfinex","BTCUSD",1641486222746,0.69893,42923.0,42922.0,2.58023221]
["bitfinex","BTCUSD",1641486222943,0.69893,42923.0,42922.0,2.68023221]
["bitfinex","BTCUSD",1641486223342,0.69893,42923.0,42922.0,2.65823221]
["bitfinex","BTCUSD",1641486223743,0.69893,42923.0,42922.0,3.44119339]
["bitfinex","BTCUSD",1641486224144,0.69893,42923.0,42922.0,3.46019339]
["bitfinex","BTCUSD",1641486224342,0.69893,42923.0,42922.0,2.67723221]
["bitfinex","BTCUSD",1641486225204,0.69893,42923.0,42922.0,3.67605836]
["bitfinex","BTCUSD",1641486225409,0.69893,42923.0,42922.0,3.65705836]
["bitfinex","BTCUSD",1641486226006,0.92893,42923.0,42922.0,2.65823221]
["bitfinex","BTCUSD",1641486226205,0.92893,42923.0,42922.0,2.67723221]
["bitfinex","BTCUSD",1641486227206,0.92893,42923.0,42922.0,3.69821607]
["bitfinex","BTCUSD",1641486227407,0.92893,42923.0,42922.0,3.67921607]
["bitfinex","BTCUSD",1641486227808,0.92893,42923.0,42922.0,3.70833073]
["bitfinex","BTCUSD",1641486228111,0.92893,42923.0,42922.0,3.72633073]
["bitfinex","BTCUSD",1641486228311,0.92893,42923.0,42922.0,3.81652745]
["bitfinex","BTCUSD",1641486228509,0.92893,42923.0,42922.0,4.65916664]
["bitfinex","BTCUSD",1641486228711,0.07384,42923.0,42922.0,4.65916664]
["bitfinex","BTCUSD",1641486228951,0.0082405,42931.0,42922.0,4.65916664]
["bitfinex","BTCUSD",1641486228952,0.0082405,42931.0,42927.0,0.05941]
["bitfinex","BTCUSD",1641486229150,0.18238243,42959.0,42932.0,0.05941]
["bitfinex","BTCUSD",1641486229151,0.58957855,42946.0,42932.0,0.05941]
["bitfinex","BTCUSD",1641486229354,0.58957855,42946.0,42945.0,1.09658267]
["bitfinex","BTCUSD",1641486229550,0.58957855,42946.0,42945.0,1.35012062]
["bitfinex","BTCUSD",1641486229748,0.58957855,42946.0,42945.0,1.39890065]
["bitfinex","BTCUSD",1641486230250,0.58957855,42946.0,42945.0,1.47211265]
["bitfinex","BTCUSD",1641486230450,0.58957855,42946.0,42945.0,1.70431362]
["bitfinex","BTCUSD",1641486230850,0.58957855,42954.0,42945.0,1.70431362]
["bitfinex","BTCUSD",1641486231048,0.58957855,42954.0,42945.0,1.33428262]
["bitfinex","BTCUSD",1641486231449,0.58957855,42954.0,42949.0,0.05941]
["bitfinex","BTCUSD",1641486231650,0.65602858,42956.0,42949.0,0.05941]
["bitfinex","BTCUSD",1641486232150,0.70602858,42956.0,42949.0,0.06141]
["bitfinex","BTCUSD",1641486232350,0.69778855,42956.0,42949.0,0.06141]
["bitfinex","BTCUSD",1641486232594,0.10821,42956.0,42951.0,0.05941]
["bitfinex","BTCUSD",1641486233298,0.058211,42955.0,42951.0,0.05941]
["bitfinex","BTCUSD",1641486233493,0.058211,42955.0,42951.0,0.59693357]
["bitfinex","BTCUSD",1641486233692,0.058211,42955.0,42951.0,0.54693357]
["bitfinex","BTCUSD",1641486234093,0.058211,42955.0,42951.0,0.05941]
["bitfinex","BTCUSD",1641486236097,0.058211,42955.0,42951.0,0.06141]
["bitfinex","BTCUSD",1641486236351,0.288211,42955.0,42951.0,0.06141]
["bitfinex","BTCUSD",1641486237445,0.288211,42955.0,42951.0,0.05941]
["bitfinex","BTCUSD",1641486237643,0.058211,42955.0,42951.0,0.05941]
["bitfinex","BTCUSD",1641486237845,0.05,42958.0,42951.0,0.05941]
["bitfinex","BTCUSD",1641486237846,0.058205,42957.0,42951.0,0.05941]
["bitfinex","BTCUSD",1641486238046,0.0001,42960.0,42951.0,0.05941]
["bitfinex","BTCUSD",1641486238047,0.0001,42960.0,42952.0,0.36735341]
["bitfinex","BTCUSD",1641486238248,0.0001,42960.0,42953.0,0.05941]
["bitfinex","BTCUSD",1641486238448,0.0001,42960.0,42955.0,0.05941]
["bitfinex","BTCUSD",1641486238644,0.0001,42960.0,42956.0,0.31622702]
["bitfinex","BTCUSD",1641486238846,0.0001,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486239045,0.0001,42960.0,42959.0,0.71367477]
["bitfinex","BTCUSD",1641486239247,0.69843,42960.0,42959.0,0.44256474]
["bitfinex","BTCUSD",1641486239448,0.69843,42960.0,42959.0,0.49848726]
["bitfinex","BTCUSD",1641486240094,0.69843,42960.0,42959.0,0.50848726]
["bitfinex","BTCUSD",1641486240295,0.69843,42960.0,42959.0,0.7935158]
["bitfinex","BTCUSD",1641486240504,0.69843,42960.0,42959.0,1.64592945]
["bitfinex","BTCUSD",1641486240695,0.69843,42960.0,42959.0,1.64718619]
["bitfinex","BTCUSD",1641486240897,0.69843,42960.0,42959.0,1.68573619]
["bitfinex","BTCUSD",1641486241100,0.69843,42960.0,42959.0,1.73573619]
["bitfinex","BTCUSD",1641486241497,0.69843,42960.0,42959.0,1.72573619]
["bitfinex","BTCUSD",1641486242294,0.69843,42960.0,42959.0,1.72276619]
["bitfinex","BTCUSD",1641486242695,0.69843,42960.0,42959.0,1.34038354]
["bitfinex","BTCUSD",1641486242896,0.69843,42960.0,42959.0,1.6996946]
["bitfinex","BTCUSD",1641486243095,0.69843,42960.0,42959.0,1.70136253]
["bitfinex","BTCUSD",1641486243295,0.69843,42960.0,42959.0,1.32180354]
["bitfinex","BTCUSD",1641486243498,0.69843,42960.0,42959.0,1.3035468]
["bitfinex","BTCUSD",1641486243953,0.69843,42960.0,42959.0,0.10941]
["bitfinex","BTCUSD",1641486244152,0.74843,42960.0,42959.0,0.08441]
["bitfinex","BTCUSD",1641486245157,1.118461,42960.0,42959.0,0.08441]
["bitfinex","BTCUSD",1641486245553,1.118461,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486245955,1.11793484,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486246157,1.17493484,42960.0,42959.0,0.06041]
["bitfinex","BTCUSD",1641486246358,1.125461,42960.0,42959.0,0.06041]
["bitfinex","BTCUSD",1641486247457,1.068461,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486248298,1.079461,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486250102,1.118461,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486250302,2.873061,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486250502,2.87435351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486251563,2.86635351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486252146,2.87935351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486253449,2.86635351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486254247,2.87735351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486255500,2.86635351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486256299,2.87635351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486257399,2.86635351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486258203,2.87735351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486259449,2.86635351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486260248,2.87735351,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486261059,3.02656763,42960.0,42959.0,0.05941]
["bitfinex","BTCUSD",1641486261354,3.02656763,42960.0,42951.0,0.00823974]
["bitfinex","BTCUSD",1641486261355,0.05941,42955.0,42951.0,0.00823974]
["bitfinex","BTCUSD",1641486261552,0.42310365,42952.0,42951.0,0.00823974]
["bitfinex","BTCUSD",1641486261856,1.16803365,42952.0,42951.0,0.00823974]
["bitfinex","BTCUSD",1641486262252,1.23503365,42952.0,42942.0,0.48752357]
["bitfinex","BTCUSD",1641486262697,0.05941,42947.0,42939.0,0.48752357]
["bitfinex","BTCUSD",1641486262896,0.05941,42943.0,42939.0,0.48752357]
["bitfinex","BTCUSD",1641486263098,0.05941,42941.0,42939.0,0.48752357]
["bitfinex","BTCUSD",1641486263296,0.05,42943.0,42939.0,0.48752357]
["bitfinex","BTCUSD",1641486263297,0.75774,42940.0,42939.0,0.48752357]
["bitfinex","BTCUSD",1641486264099,0.75774,42940.0,42938.0,0.48752357]
["bitfinex","BTCUSD",1641486264298,0.75874,42940.0,42938.0,0.48752357]
["bitfinex","BTCUSD",1641486265299,0.816976,42940.0,42938.0,0.48752357]
["bitfinex","BTCUSD",1641486265498,0.05941,42939.0,42938.0,0.48752357]
["bitfinex","BTCUSD",1641486265700,0.75774,42939.0,42938.0,0.48752357]
["bitfinex","BTCUSD",1641486266353,0.75974,42939.0,42938.0,0.48752357]
["bitfinex","BTCUSD",1641486266550,0.80974,42939.0,42937.0,0.48752357]
["bitfinex","BTCUSD",1641486267949,0.80974,42939.0,42936.0,0.48752357]
["bitfinex","BTCUSD",1641486268149,0.05941,42937.0,42936.0,0.48752357]
["bitfinex","BTCUSD",1641486268348,0.75774,42937.0,42936.0,0.48752357]
["bitfinex","BTCUSD",1641486268550,0.75774,42937.0,42936.0,0.48880229]
["bitfinex","BTCUSD",1641486268751,0.75774,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486269363,0.75774,42937.0,42936.0,0.48880229]
["bitfinex","BTCUSD",1641486270204,0.75874,42937.0,42936.0,0.48880229]
["bitfinex","BTCUSD",1641486270606,0.75874,42937.0,42936.0,0.58880229]
["bitfinex","BTCUSD",1641486270809,0.75874,42937.0,42936.0,0.95883329]
["bitfinex","BTCUSD",1641486271005,0.75874,42937.0,42936.0,1.38351914]
["bitfinex","BTCUSD",1641486271206,0.75874,42937.0,42936.0,0.73677391]
["bitfinex","BTCUSD",1641486271404,0.75874,42937.0,42936.0,0.58677391]
["bitfinex","BTCUSD",1641486271608,0.75874,42937.0,42936.0,0.73677391]
["bitfinex","BTCUSD",1641486271805,0.75874,42937.0,42936.0,0.15127872]
["bitfinex","BTCUSD",1641486272008,0.75874,42937.0,42936.0,1.10803795]
["bitfinex","BTCUSD",1641486272208,0.75774,42937.0,42936.0,1.15303795]
["bitfinex","BTCUSD",1641486273007,0.75774,42937.0,42936.0,0.78613039]
["bitfinex","BTCUSD",1641486273611,0.75424,42937.0,42936.0,0.74113039]
["bitfinex","BTCUSD",1641486274251,0.75424,42937.0,42936.0,0.76913039]
["bitfinex","BTCUSD",1641486274551,0.75424,42937.0,42936.0,0.61913039]
["bitfinex","BTCUSD",1641486275553,0.75424,42937.0,42936.0,0.59113039]
["bitfinex","BTCUSD",1641486275755,0.75424,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486276353,0.75424,42937.0,42936.0,0.03627872]
["bitfinex","BTCUSD",1641486277622,0.75424,42937.0,42936.0,0.52782613]
["bitfinex","BTCUSD",1641486278017,0.75424,42937.0,42936.0,0.08627872]
["bitfinex","BTCUSD",1641486278217,0.75424,42937.0,42936.0,0.10627872]
["bitfinex","BTCUSD",1641486278416,0.75424,42937.0,42936.0,0.07127872]
["bitfinex","BTCUSD",1641486279117,0.75424,42937.0,42936.0,0.66113039]
["bitfinex","BTCUSD",1641486279617,0.75424,42937.0,42936.0,0.74113039]
["bitfinex","BTCUSD",1641486280418,0.75424,42937.0,42936.0,0.17227872]
["bitfinex","BTCUSD",1641486280618,0.75424,42937.0,42936.0,1.03011375]
["bitfinex","BTCUSD",1641486281018,0.75424,42937.0,42936.0,1.13011375]
["bitfinex","BTCUSD",1641486281217,0.75424,42937.0,42936.0,0.17227872]
["bitfinex","BTCUSD",1641486281449,0.75424,42937.0,42936.0,0.15127872]
["bitfinex","BTCUSD",1641486281849,0.75424,42937.0,42936.0,1.10581453]
["bitfinex","BTCUSD",1641486282252,0.75424,42937.0,42936.0,1.12581453]
["bitfinex","BTCUSD",1641486282451,0.75424,42937.0,42936.0,0.17127872]
["bitfinex","BTCUSD",1641486282651,0.75424,42937.0,42936.0,0.02127872]
["bitfinex","BTCUSD",1641486283455,0.75424,42937.0,42936.0,0.58888311]
["bitfinex","BTCUSD",1641486283854,0.75424,42937.0,42936.0,0.63888311]
["bitfinex","BTCUSD",1641486284253,0.75424,42937.0,42936.0,0.65788311]
["bitfinex","BTCUSD",1641486284455,0.75424,42937.0,42936.0,0.60788311]
["bitfinex","BTCUSD",1641486285425,1.15177179,42937.0,42936.0,0.60788311]
["bitfinex","BTCUSD",1641486285621,1.15177179,42937.0,42936.0,0.58888311]
["bitfinex","BTCUSD",1641486286020,1.15177179,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486286419,0.80424,42937.0,42936.0,0.00627872]
["bitfinex","BTCUSD",1641486287320,0.75424,42937.0,42936.0,0.00627872]
["bitfinex","BTCUSD",1641486287519,0.75424,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486287720,0.80424,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486288124,0.75424,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486288422,0.75424,42937.0,42936.0,0.00327872]
["bitfinex","BTCUSD",1641486289553,0.75424,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486289952,0.75424,42937.0,42936.0,0.49172643]
["bitfinex","BTCUSD",1641486290352,0.75424,42937.0,42936.0,0.55172643]
["bitfinex","BTCUSD",1641486291353,0.75424,42937.0,42936.0,0.06127872]
["bitfinex","BTCUSD",1641486291554,0.75424,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486291956,0.75424,42937.0,42936.0,0.97588449]
["bitfinex","BTCUSD",1641486292158,0.75424,42937.0,42936.0,1.02588449]
["bitfinex","BTCUSD",1641486292456,0.75424,42937.0,42936.0,1.03688449]
["bitfinex","BTCUSD",1641486292903,0.75424,42937.0,42936.0,1.50691549]
["bitfinex","BTCUSD",1641486293606,0.75424,42937.0,42936.0,1.49591549]
["bitfinex","BTCUSD",1641486293907,0.75424,42937.0,42936.0,0.9083111]
["bitfinex","BTCUSD",1641486294107,0.75424,42937.0,42936.0,1.87475953]
["bitfinex","BTCUSD",1641486294406,0.75424,42937.0,42936.0,1.88575953]
["bitfinex","BTCUSD",1641486295709,0.75424,42937.0,42936.0,1.87475953]
["bitfinex","BTCUSD",1641486296378,0.75424,42937.0,42936.0,1.89075953]
["bitfinex","BTCUSD",1641486297575,0.75424,42937.0,42936.0,1.87475953]
["bitfinex","BTCUSD",1641486298379,0.75424,42937.0,42936.0,1.89275953]
["bitfinex","BTCUSD",1641486299579,0.75424,42937.0,42936.0,1.87475953]
["bitfinex","BTCUSD",1641486300405,0.75424,42937.0,42936.0,1.89375953]
["bitfinex","BTCUSD",1641486301005,0.75397446,42937.0,42936.0,1.89375953]
["bitfinex","BTCUSD",1641486301700,0.75397446,42937.0,42936.0,1.87475953]
["bitfinex","BTCUSD",1641486302104,0.75397446,42937.0,42936.0,1.77475953]
["bitfinex","BTCUSD",1641486302303,0.75397446,42937.0,42936.0,1.79375953]
["bitfinex","BTCUSD",1641486302504,0.75397446,42937.0,42936.0,1.89375953]
["bitfinex","BTCUSD",1641486302704,0.75397446,42937.0,42936.0,1.46498315]
["bitfinex","BTCUSD",1641486302909,0.75397446,42937.0,42936.0,0.98672715]
["bitfinex","BTCUSD",1641486303406,0.69833,42937.0,42936.0,0.07968872]
["bitfinex","BTCUSD",1641486303610,1.10195507,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486304460,1.10195507,42937.0,42936.0,0.06768872]
["bitfinex","BTCUSD",1641486305561,1.10195507,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486305760,1.05195507,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486306163,0.69833,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486306359,1.04297826,42937.0,42936.0,0.06868872]
["bitfinex","BTCUSD",1641486306759,1.04297826,42937.0,42936.0,0.65904004]
["bitfinex","BTCUSD",1641486307622,1.04297826,42937.0,42936.0,0.65104004]
["bitfinex","BTCUSD",1641486308124,1.04297826,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486308425,0.69833,42937.0,42936.0,0.06868872]
["bitfinex","BTCUSD",1641486309424,1.04449572,42937.0,42936.0,0.65904004]
["bitfinex","BTCUSD",1641486309626,1.54449572,42937.0,42936.0,0.65904004]
["bitfinex","BTCUSD",1641486309823,1.46452672,42937.0,42936.0,0.65904004]
["bitfinex","BTCUSD",1641486310423,1.46452672,42937.0,42936.0,0.65104004]
["bitfinex","BTCUSD",1641486310825,1.118361,42937.0,42936.0,0.65104004]
["bitfinex","BTCUSD",1641486311026,1.118361,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486312057,1.068361,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486312257,0.69833,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486313160,0.79619523,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486313560,2.36622623,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486314957,2.48271923,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486315806,1.28271923,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486316208,1.16622623,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486316408,1.164961,42937.0,42936.0,0.06068872]
["bitfinex","BTCUSD",1641486316809,1.164961,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486317408,1.614961,42937.0,42936.0,0.00127872]
["bitfinex","BTCUSD",1641486317614,1.614961,42937.0,42932.0,0.55116456]
["bitfinex","BTCUSD",1641486317615,1.6,42936.0,42932.0,0.55116456]
["bitfinex","BTCUSD",1641486317814,0.362483,42933.0,42932.0,0.55116456]
["bitfinex","BTCUSD",1641486318010,1.33420967,42933.0,42932.0,0.55116456]
["bitfinex","BTCUSD",1641486318312,1.41061967,42933.0,42932.0,0.08510756]
["bitfinex","BTCUSD",1641486318509,1.41061967,42933.0,42928.0,0.08510756]
["bitfinex","BTCUSD",1641486318709,1.41061967,42933.0,42926.0,0.20936588]
["bitfinex","BTCUSD",1641486318710,0.429441,42929.0,42926.0,0.20936588]
["bitfinex","BTCUSD",1641486318962,1.3,42924.0,42918.0,0.78066026]
["bitfinex","BTCUSD",1641486319167,1.3,42924.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641486319168,0.64201,42919.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641486319359,0.429441,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641486319562,1.20799322,42917.0,42916.0,0.00022]
["bitfinex","BTCUSD",1641486319961,0.429441,42915.0,42914.0,0.7130129]
["bitfinex","BTCUSD",1641486320162,1.1755863,42915.0,42914.0,0.7130129]
["bitfinex","BTCUSD",1641486320364,1.1755863,42915.0,42912.0,0.00044]
["bitfinex","BTCUSD",1641486320561,0.421893,42914.0,42912.0,0.00044]
["bitfinex","BTCUSD",1641486320760,1.166823,42914.0,42912.0,0.00044]
["bitfinex","BTCUSD",1641486321360,1.5144961,42914.0,42913.0,0.98768619]
["bitfinex","BTCUSD",1641486322363,1.5274961,42914.0,42913.0,0.98768619]
["bitfinex","BTCUSD",1641486322911,1.5274961,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486323712,1.5144961,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486324316,1.5254961,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486324512,1.62549609,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486325311,1.5254961,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486325714,1.5144961,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486325913,1.6144961,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486326366,1.6264961,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486326962,1.62458602,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486327360,1.52458602,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486327761,1.16491292,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486328360,1.17691292,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486328561,1.17691292,42914.0,42913.0,0.49388605]
["bitfinex","BTCUSD",1641486329260,1.17691292,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486329763,1.16491292,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486330218,1.16491292,42914.0,42913.0,0.59259192]
["bitfinex","BTCUSD",1641486330415,1.17691292,42914.0,42913.0,0.59259192]
["bitfinex","BTCUSD",1641486330618,1.17691292,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486331217,1.17691292,42914.0,42913.0,0.59259192]
["bitfinex","BTCUSD",1641486331620,1.16491292,42914.0,42913.0,0.59259192]
["bitfinex","BTCUSD",1641486332121,1.16491292,42914.0,42913.0,0.49388354]
["bitfinex","BTCUSD",1641486332317,1.17691292,42914.0,42913.0,0.49388354]
["bitfinex","BTCUSD",1641486332517,1.17691292,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486332917,1.5173651,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486333319,1.17679092,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486333519,1.5219482,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486333721,1.16479092,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486334356,1.18179092,42914.0,42913.0,0.00044]
["bitfinex","BTCUSD",1641486334956,1.18179092,42914.0,42912.0,0.59259192]
["bitfinex","BTCUSD",1641486334957,1.18179092,42914.0,42912.0,0.58964101]
["bitfinex","BTCUSD",1641486335159,0.05941,42913.0,42912.0,0.58964101]
["bitfinex","BTCUSD",1641486335361,0.75774,42913.0,42912.0,0.58964101]
["bitfinex","BTCUSD",1641486335558,0.75774,42913.0,42912.0,0.05]
["bitfinex","BTCUSD",1641486335756,0.75774,42913.0,42912.0,0.8609117]
["bitfinex","BTCUSD",1641486335957,0.75774,42913.0,42911.0,0.00077571]
["bitfinex","BTCUSD",1641486337360,0.75774,42913.0,42912.0,0.9959117]
["bitfinex","BTCUSD",1641486337609,0.75774,42913.0,42912.0,0.8609117]
["bitfinex","BTCUSD",1641486338209,0.80774,42913.0,42912.0,0.8609117]
["bitfinex","BTCUSD",1641486338409,0.80974,42913.0,42912.0,0.8949117]
["bitfinex","BTCUSD",1641486338609,0.75974,42913.0,42912.0,0.8949117]
["bitfinex","BTCUSD",1641486339213,0.75974,42913.0,42912.0,0.8899117]
["bitfinex","BTCUSD",1641486339412,0.80974,42913.0,42912.0,0.8899117]
["bitfinex","BTCUSD",1641486339616,0.80896949,42913.0,42912.0,0.8559117]
["bitfinex","BTCUSD",1641486340212,0.85556949,42913.0,42912.0,0.8559117]
["bitfinex","BTCUSD",1641486340412,0.90156949,42913.0,42911.0,0.00077571]
["bitfinex","BTCUSD",1641486340817,0.90034,42913.0,42911.0,0.00077571]
["bitfinex","BTCUSD",1641486341015,0.85374,42913.0,42911.0,0.00077571]
["bitfinex","BTCUSD",1641486341217,0.80374,42913.0,42911.0,0.00077571]
["bitfinex","BTCUSD",1641486341657,0.75774,42913.0,42911.0,0.00077571]
["bitfinex","BTCUSD",1641486342157,0.75774,42913.0,42912.0,0.370221]
["bitfinex","BTCUSD",1641486342356,0.75774,42913.0,42912.0,0.420221]
["bitfinex","BTCUSD",1641486343857,0.75774,42913.0,42912.0,0.05]
["bitfinex","BTCUSD",1641486344056,0.75774,42913.0,42911.0,0.79031457]
["bitfinex","BTCUSD",1641486344457,0.75774,42913.0,42912.0,0.066]
["bitfinex","BTCUSD",1641486345707,0.75774,42913.0,42911.0,0.00077571]
["bitfinex","BTCUSD",1641486346509,0.75774,42913.0,42911.0,0.06977571]
["bitfinex","BTCUSD",1641486346710,0.75774,42913.0,42912.0,0.770221]
["bitfinex","BTCUSD",1641486346909,0.75774,42913.0,42912.0,0.420221]
["bitfinex","BTCUSD",1641486347214,0.75774,42913.0,42912.0,1.020221]
["bitfinex","BTCUSD",1641486347410,0.75774,42913.0,42912.0,0.993421]
["bitfinex","BTCUSD",1641486347615,0.75774,42913.0,42912.0,1.093421]
["bitfinex","BTCUSD",1641486347810,0.75774,42913.0,42912.0,0.993421]
["bitfinex","BTCUSD",1641486348411,0.75774,42913.0,42912.0,0.946221]
["bitfinex","BTCUSD",1641486349063,0.75774,42913.0,42912.0,0.446221]
["bitfinex","BTCUSD",1641486349665,0.75774,42913.0,42912.0,0.05]
["bitfinex","BTCUSD",1641486349863,0.75774,42913.0,42911.0,0.05077571]
["bitfinex","BTCUSD",1641486350064,0.75774,42913.0,42911.0,0.00077571]
["bitfinex","BTCUSD",1641486350465,0.40920871,42912.0,42911.0,0.06077571]
["bitfinex","BTCUSD",1641486350667,1.10753871,42912.0,42911.0,0.06066571]
["bitfinex","BTCUSD",1641486350868,1.10753871,42912.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641486350869,1.15226871,42912.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641486351065,0.11655106,42911.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641486351264,0.05941,42909.0,42908.0,0.00022]
["bitfinex","BTCUSD",1641486351463,0.05941,42909.0,42906.0,0.03255889]
["bitfinex","BTCUSD",1641486351464,1.85011,42908.0,42906.0,0.03255889]
["bitfinex","BTCUSD",1641486351669,1.85011,42908.0,42904.0,0.59080255]
["bitfinex","BTCUSD",1641486351670,0.360232,42906.0,42904.0,0.00011]
["bitfinex","BTCUSD",1641486351864,0.360232,42906.0,42900.0,0.59525255]
["bitfinex","BTCUSD",1641486351865,0.360232,42902.0,42900.0,0.59525255]
["bitfinex","BTCUSD",1641486352064,1.23415043,42901.0,42900.0,0.12780112]
["bitfinex","BTCUSD",1641486352267,1.23415043,42901.0,42900.0,0.12615112]
["bitfinex","BTCUSD",1641486352462,1.23415043,42901.0,42894.0,0.00022]
["bitfinex","BTCUSD",1641486352463,1.28415043,42901.0,42894.0,0.00022]
["bitfinex","BTCUSD",1641486352722,0.05941,42899.0,42891.0,0.00011]
["bitfinex","BTCUSD",1641486352923,0.05941,42897.0,42889.0,0.29911439]
["bitfinex","BTCUSD",1641486353120,0.05941,42892.0,42891.0,0.058296]
["bitfinex","BTCUSD",1641486353316,0.75774,42892.0,42889.0,0.29433439]
["bitfinex","BTCUSD",1641486353520,0.80774,42892.0,42889.0,0.115276]
["bitfinex","BTCUSD",1641486353720,0.05941,42890.0,42889.0,0.112526]
["bitfinex","BTCUSD",1641486353919,0.80434,42890.0,42889.0,0.109996]
["bitfinex","BTCUSD",1641486354118,0.85434,42890.0,42889.0,0.106916]
["bitfinex","BTCUSD",1641486354318,1.224561,42890.0,42889.0,0.046]
["bitfinex","BTCUSD",1641486354517,1.227561,42890.0,42889.0,0.046]
["bitfinex","BTCUSD",1641486354720,1.227561,42890.0,42889.0,0.52253847]
["bitfinex","BTCUSD",1641486355318,1.227561,42890.0,42889.0,0.52110847]
["bitfinex","BTCUSD",1641486355522,1.227561,42890.0,42889.0,0.51923847]
["bitfinex","BTCUSD",1641486355523,1.277561,42890.0,42889.0,0.51923847]
["bitfinex","BTCUSD",1641486355721,1.277561,42890.0,42889.0,0.47576847]
["bitfinex","BTCUSD",1641486355722,1.65438134,42890.0,42889.0,0.47576847]
["bitfinex","BTCUSD",1641486355923,1.90941,42887.0,42886.0,0.00011]
["bitfinex","BTCUSD",1641486356120,1.90941,42887.0,42881.0,0.0010599]
["bitfinex","BTCUSD",1641486356121,0.419642,42883.0,42881.0,0.0010599]
["bitfinex","BTCUSD",1641486356369,0.05941,42880.0,42878.0,0.0004499]
["bitfinex","BTCUSD",1641486356564,0.80434,42879.0,42878.0,0.0004499]
["bitfinex","BTCUSD",1641486356762,0.80434,42879.0,42877.0,0.00011]
["bitfinex","BTCUSD",1641486356964,0.80434,42879.0,42876.0,0.00044]
["bitfinex","BTCUSD",1641486357566,0.80434,42879.0,42876.0,0.00033]
["bitfinex","BTCUSD",1641486357766,0.117737,42878.0,42876.0,0.00033]
["bitfinex","BTCUSD",1641486357965,0.80434,42877.0,42876.0,0.00033]
["bitfinex","BTCUSD",1641486360109,0.80434,42877.0,42876.0,0.00056946]
["bitfinex","BTCUSD",1641486360412,0.81434,42877.0,42876.0,0.00056946]
["bitfinex","BTCUSD",1641486361110,0.76774,42877.0,42876.0,0.00056946]
["bitfinex","BTCUSD",1641486361710,0.75774,42877.0,42876.0,0.00056946]
["bitfinex","BTCUSD",1641486362512,0.76074,42877.0,42876.0,0.00056946]
["bitfinex","BTCUSD",1641486363612,0.75774,42877.0,42876.0,0.00056946]
["bitfinex","BTCUSD",1641486364464,0.76174,42877.0,42876.0,0.00056946]
["bitfinex","BTCUSD",1641486365169,0.76174,42877.0,42876.0,0.40958461]
["bitfinex","BTCUSD",1641486365365,0.76174,42877.0,42876.0,0.35128161]
["bitfinex","BTCUSD",1641486365568,0.76174,42877.0,42876.0,0.82150261]
["bitfinex","BTCUSD",1641486365869,0.75774,42877.0,42876.0,0.73468261]
["bitfinex","BTCUSD",1641486366066,0.75774,42877.0,42876.0,0.83468261]
["bitfinex","BTCUSD",1641486366471,0.65774,42877.0,42876.0,1.26576782]
["bitfinex","BTCUSD",1641486366669,0.45774,42877.0,42876.0,1.32406682]
["bitfinex","BTCUSD",1641486366868,0.00129701,42891.0,42877.0,1.05941]
["bitfinex","BTCUSD",1641486367069,0.00129701,42891.0,42883.0,0.05941]
["bitfinex","BTCUSD",1641486367267,0.00828348,42895.0,42883.0,0.05941]
["bitfinex","BTCUSD",1641486367268,0.00828348,42895.0,42885.0,0.05941]
["bitfinex","BTCUSD",1641486367468,0.69948,42894.0,42893.0,0.6909348]
["bitfinex","BTCUSD",1641486367730,0.69948,42894.0,42893.0,0.48614872]
["bitfinex","BTCUSD",1641486367931,0.69948,42894.0,42893.0,0.49931872]
["bitfinex","BTCUSD",1641486368534,0.70448,42894.0,42893.0,0.164]
["bitfinex","BTCUSD",1641486368729,0.70448,42894.0,42893.0,0.08041]
["bitfinex","BTCUSD",1641486368930,1.074701,42894.0,42893.0,0.08041]
["bitfinex","BTCUSD",1641486369631,1.069701,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486370432,1.086701,42894.0,42893.0,0.06741]
["bitfinex","BTCUSD",1641486370937,0.71648,42894.0,42893.0,0.06741]
["bitfinex","BTCUSD",1641486371383,0.71648,42894.0,42893.0,0.50964805]
["bitfinex","BTCUSD",1641486371567,0.71648,42894.0,42893.0,0.50164805]
["bitfinex","BTCUSD",1641486371769,0.71648,42894.0,42893.0,0.87186905]
["bitfinex","BTCUSD",1641486371770,0.69948,42894.0,42893.0,0.87186905]
["bitfinex","BTCUSD",1641486372368,0.69948,42894.0,42893.0,0.89186905]
["bitfinex","BTCUSD",1641486373375,0.69948,42894.0,42893.0,1.07719605]
["bitfinex","BTCUSD",1641486373575,0.69028,42894.0,42893.0,1.19010448]
["bitfinex","BTCUSD",1641486373773,0.69028,42894.0,42893.0,1.24131287]
["bitfinex","BTCUSD",1641486373969,0.69028,42894.0,42893.0,1.22840444]
["bitfinex","BTCUSD",1641486374172,0.69028,42894.0,42893.0,1.20840444]
["bitfinex","BTCUSD",1641486374368,0.69028,42894.0,42893.0,1.23840444]
["bitfinex","BTCUSD",1641486374769,0.69028,42894.0,42893.0,1.34865796]
["bitfinex","BTCUSD",1641486374970,0.69028,42894.0,42893.0,1.23840444]
["bitfinex","BTCUSD",1641486375612,0.69028,42894.0,42893.0,1.10840444]
["bitfinex","BTCUSD",1641486375814,0.69028,42894.0,42893.0,1.08135444]
["bitfinex","BTCUSD",1641486376513,0.69028,42894.0,42893.0,0.95735444]
["bitfinex","BTCUSD",1641486377113,0.69028,42894.0,42893.0,0.52371214]
["bitfinex","BTCUSD",1641486377316,0.69028,42894.0,42893.0,1.1150457]
["bitfinex","BTCUSD",1641486377515,0.69028,42894.0,42893.0,1.10644995]
["bitfinex","BTCUSD",1641486377813,0.69028,42894.0,42893.0,1.09361995]
["bitfinex","BTCUSD",1641486378014,0.69028,42894.0,42893.0,1.19361995]
["bitfinex","BTCUSD",1641486378214,0.69028,42894.0,42893.0,1.09361995]
["bitfinex","BTCUSD",1641486378514,0.69028,42894.0,42893.0,1.11261995]
["bitfinex","BTCUSD",1641486378719,0.69028,42894.0,42893.0,0.46300939]
["bitfinex","BTCUSD",1641486378973,0.69028,42894.0,42893.0,0.09158]
["bitfinex","BTCUSD",1641486379170,0.69028,42894.0,42893.0,0.58437822]
["bitfinex","BTCUSD",1641486379368,1.05572749,42894.0,42893.0,0.57120822]
["bitfinex","BTCUSD",1641486379569,1.05572749,42894.0,42893.0,0.55220822]
["bitfinex","BTCUSD",1641486379570,1.10572749,42894.0,42893.0,0.55220822]
["bitfinex","BTCUSD",1641486379768,0.74028,42894.0,42893.0,0.55220822]
["bitfinex","BTCUSD",1641486380072,0.74028,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486380469,1.125501,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486380770,1.43497936,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486381773,1.41997936,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486382368,1.43097936,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486382820,1.071501,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486383417,0.70128,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486383621,0.224113,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486383818,0.224113,42894.0,42893.0,0.77912104]
["bitfinex","BTCUSD",1641486384017,0.224113,42894.0,42893.0,0.87912104]
["bitfinex","BTCUSD",1641486384518,0.224113,42894.0,42893.0,0.85329104]
["bitfinex","BTCUSD",1641486385118,0.224113,42894.0,42893.0,1.4446246]
["bitfinex","BTCUSD",1641486385723,0.224113,42894.0,42893.0,0.66391356]
["bitfinex","BTCUSD",1641486385920,0.224113,42894.0,42893.0,0.56545002]
["bitfinex","BTCUSD",1641486386121,0.224113,42894.0,42893.0,0.55228002]
["bitfinex","BTCUSD",1641486386383,0.224113,42894.0,42893.0,0.56128002]
["bitfinex","BTCUSD",1641486386570,0.224113,42894.0,42893.0,0.06841]
["bitfinex","BTCUSD",1641486388372,0.224113,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486388571,0.224113,42894.0,42893.0,0.06341]
["bitfinex","BTCUSD",1641486388773,0.164113,42894.0,42893.0,0.06341]
["bitfinex","BTCUSD",1641486389774,0.164113,42894.0,42893.0,0.65074356]
["bitfinex","BTCUSD",1641486391721,0.164113,42894.0,42893.0,0.05941]
["bitfinex","BTCUSD",1641486392320,0.164113,42894.0,42893.0,0.65074356]
["bitfinex","BTCUSD",1641486392518,0.164113,42894.0,42893.0,0.66591356]
["bitfinex","BTCUSD",1641486393120,0.164113,42894.0,42893.0,0.073981]
["bitfinex","BTCUSD",1641486393623,0.164113,42894.0,42893.0,0.06141]
["bitfinex","BTCUSD",1641486393879,0.164113,42894.0,42893.0,0.073981]
["bitfinex","BTCUSD",1641486394273,0.164113,42894.0,42893.0,0.071981]
["bitfinex","BTCUSD",1641486394473,0.164113,42894.0,42893.0,1.03454029]
["bitfinex","BTCUSD",1641486394873,0.164113,42894.0,42893.0,0.95722612]
["bitfinex","BTCUSD",1641486395281,0.00828315,42903.0,42895.0,0.05941]
["bitfinex","BTCUSD",1641486395474,0.00828315,42903.0,42897.0,0.05941]
["bitfinex","BTCUSD",1641486395674,0.00828315,42903.0,42902.0,0.00123278]
["bitfinex","BTCUSD",1641486396273,0.48398845,42911.0,42902.0,0.06064278]
["bitfinex","BTCUSD",1641486396475,0.370221,42910.0,42902.0,0.06341]
["bitfinex","BTCUSD",1641486396676,0.37921196,42909.0,42903.0,0.05941]
["bitfinex","BTCUSD",1641486396877,0.360232,42908.0,42903.0,0.05941]
["bitfinex","BTCUSD",1641486397077,0.69921,42907.0,42903.0,0.05941]
["bitfinex","BTCUSD",1641486397279,0.370221,42906.0,42903.0,0.05941]
["bitfinex","BTCUSD",1641486397617,0.757493,42905.0,42903.0,0.05941]
["bitfinex","BTCUSD",1641486397816,0.360232,42904.0,42903.0,0.05941]
["bitfinex","BTCUSD",1641486398017,1.059442,42904.0,42903.0,0.05941]
["bitfinex","BTCUSD",1641486398620,1.059442,42904.0,42901.0,0.058284]
["bitfinex","BTCUSD",1641486398821,0.69921,42904.0,42901.0,0.058284]
["bitfinex","BTCUSD",1641486399624,0.69921,42904.0,42901.0,0.55184399]
["bitfinex","BTCUSD",1641486400022,0.69921,42904.0,42903.0,0.00121451]
["bitfinex","BTCUSD",1641486400221,0.69921,42904.0,42903.0,0.51163451]
["bitfinex","BTCUSD",1641486400420,0.69921,42904.0,42903.0,0.43185551]
["bitfinex","BTCUSD",1641486400621,0.69921,42904.0,42903.0,0.53185551]
["bitfinex","BTCUSD",1641486401023,0.69921,42904.0,42903.0,0.77195291]
["bitfinex","BTCUSD",1641486401468,0.69921,42904.0,42903.0,0.78452391]
["bitfinex","BTCUSD",1641486402070,0.69921,42904.0,42903.0,1.40971701]
["bitfinex","BTCUSD",1641486402471,0.69921,42904.0,42903.0,1.42471701]
["bitfinex","BTCUSD",1641486402668,0.69921,42904.0,42903.0,1.85108913]
["bitfinex","BTCUSD",1641486402869,0.69921,42904.0,42903.0,1.48298324]
["bitfinex","BTCUSD",1641486403069,0.69921,42904.0,42903.0,1.59951124]
["bitfinex","BTCUSD",1641486403669,0.69921,42904.0,42903.0,1.58451124]
["bitfinex","BTCUSD",1641486404573,0.69921,42904.0,42903.0,1.60351124]
["bitfinex","BTCUSD",1641486405817,0.69921,42904.0,42903.0,1.12572761]
["bitfinex","BTCUSD",1641486406019,0.69921,42904.0,42903.0,0.6251931]
["bitfinex","BTCUSD",1641486406020,0.79921,42904.0,42903.0,0.6251931]
["bitfinex","BTCUSD",1641486406218,0.85749272,42904.0,42903.0,0.6251931]
["bitfinex","BTCUSD",1641486406419,0.85749272,42904.0,42903.0,0.6261931]
["bitfinex","BTCUSD",1641486406620,0.69921,42904.0,42903.0,0.6261931]
["bitfinex","BTCUSD",1641486407125,0.69921,42904.0,42903.0,0.001]
["bitfinex","BTCUSD",1641486407319,0.69921,42904.0,42903.0,0.59321971]
["bitfinex","BTCUSD",1641486407721,0.74921,42904.0,42903.0,0.59221971]
["bitfinex","BTCUSD",1641486408423,0.75047486,42904.0,42903.0,0.59221971]
["bitfinex","BTCUSD",1641486408625,0.75047486,42904.0,42903.0,0.59721971]
["bitfinex","BTCUSD",1641486408872,0.79707486,42904.0,42903.0,0.59721971]
["bitfinex","BTCUSD",1641486409079,0.84707486,42904.0,42903.0,0.49853504]
["bitfinex","BTCUSD",1641486409273,0.65,42903.0,42901.0,0.59221971]
["bitfinex","BTCUSD",1641486409473,1.069431,42902.0,42901.0,0.59221971]
["bitfinex","BTCUSD",1641486409675,1.119431,42902.0,42894.0,0.60050268]
["bitfinex","BTCUSD",1641486409872,1.119431,42902.0,42894.0,0.65879468]
["bitfinex","BTCUSD",1641486410074,0.74921,42902.0,42894.0,0.65879468]
["bitfinex","BTCUSD",1641486410273,0.86578244,42902.0,42894.0,0.058292]
["bitfinex","BTCUSD",1641486410474,0.87678244,42902.0,42894.0,0.058292]
["bitfinex","BTCUSD",1641486410872,0.76021,42902.0,42894.0,0.058292]
["bitfinex","BTCUSD",1641486411172,0.76021,42902.0,42895.0,0.59221971]
["bitfinex","BTCUSD",1641486411173,1.10442959,42902.0,42895.0,0.59221971]
["bitfinex","BTCUSD",1641486411375,0.1178533,42899.0,42895.0,0.59221971]
["bitfinex","BTCUSD",1641486411573,1.15329051,42898.0,42895.0,0.59221971]
["bitfinex","BTCUSD",1641486411773,1.15329051,42898.0,42894.0,0.59221971]
["bitfinex","BTCUSD",1641486411774,1.370221,42896.0,42894.0,0.59221971]
["bitfinex","BTCUSD",1641486411974,1.43099941,42895.0,42894.0,0.59221971]
["bitfinex","BTCUSD",1641486412276,1.48099941,42895.0,42894.0,0.59221971]
["bitfinex","BTCUSD",1641486412472,1.49199941,42895.0,42894.0,0.59221971]
["bitfinex","BTCUSD",1641486412720,1.120442,42895.0,42891.0,0.59221971]
["bitfinex","BTCUSD",1641486412918,0.76021,42895.0,42893.0,0.0583]
["bitfinex","BTCUSD",1641486413718,0.74921,42895.0,42893.0,0.0583]
["bitfinex","BTCUSD",1641486414523,0.74921,42895.0,42894.0,0.012571]
["bitfinex","BTCUSD",1641486414524,0.70621,42895.0,42894.0,0.012571]
["bitfinex","BTCUSD",1641486415721,0.69921,42895.0,42894.0,0.60479071]
["bitfinex","BTCUSD",1641486416121,0.69921,42895.0,42894.0,0.70479071]
["bitfinex","BTCUSD",1641486416379,0.69921,42895.0,42894.0,0.112571]
["bitfinex","BTCUSD",1641486416564,0.69921,42895.0,42894.0,0.037571]
["bitfinex","BTCUSD",1641486417165,0.69921,42895.0,42894.0,0.62979071]
["bitfinex","BTCUSD",1641486417764,0.69921,42895.0,42894.0,0.012571]
["bitfinex","BTCUSD",1641486418567,0.69921,42895.0,42894.0,0.079571]
["bitfinex","BTCUSD",1641486418765,0.74921,42895.0,42894.0,0.079571]
["bitfinex","BTCUSD",1641486418966,0.74921,42895.0,42894.0,0.067]
["bitfinex","BTCUSD",1641486419465,0.74921,42895.0,42894.0,0.56023723]
["bitfinex","BTCUSD",1641486419864,0.74921,42895.0,42894.0,0.49323723]
["bitfinex","BTCUSD",1641486420121,0.74921,42895.0,42893.0,0.55153723]
["bitfinex","BTCUSD",1641486420525,0.75321,42895.0,42894.0,0.03]
["bitfinex","BTCUSD",1641486421920,0.74921,42895.0,42893.0,0.55153723]
["bitfinex","BTCUSD",1641486422520,0.75321,42895.0,42893.0,0.58253723]
["bitfinex","BTCUSD",1641486422925,0.81150285,42895.0,42893.0,0.58253723]
["bitfinex","BTCUSD",1641486423325,0.34330485,42894.0,42893.0,0.52423723]
["bitfinex","BTCUSD",1641486423523,1.04251485,42894.0,42893.0,0.52423723]
["bitfinex","BTCUSD",1641486423876,1.05322415,42894.0,42893.0,0.49323723]
["bitfinex","BTCUSD",1641486424070,1.05322415,42894.0,42890.0,0.49323723]
["bitfinex","BTCUSD",1641486424370,0.05830024,42893.0,42890.0,0.49323723]
["bitfinex","BTCUSD",1641486424569,0.69921,42892.0,42890.0,0.55153623]
["bitfinex","BTCUSD",1641486424767,0.74921,42892.0,42890.0,0.55153623]
["bitfinex","BTCUSD",1641486425374,0.74921,42892.0,42889.0,0.22179022]
["bitfinex","BTCUSD",1641486425375,0.6466,42891.0,42889.0,0.22179022]
["bitfinex","BTCUSD",1641486425570,1.07072399,42890.0,42889.0,0.10529022]
["bitfinex","BTCUSD",1641486425774,0.810232,42888.0,42887.0,0.46450993]
["bitfinex","BTCUSD",1641486425969,1.66380894,42888.0,42887.0,0.36460993]
["bitfinex","BTCUSD",1641486426168,1.76380894,42888.0,42887.0,0.36460993]
["bitfinex","BTCUSD",1641486426470,2.28312594,42888.0,42887.0,0.26470993]
["bitfinex","BTCUSD",1641486426670,2.28312594,42888.0,42879.0,0.7966968]
["bitfinex","BTCUSD",1641486426671,2.90740894,42888.0,42879.0,0.7966968]
["bitfinex","BTCUSD",1641486426869,0.00123092,42880.0,42879.0,0.7966968]
["bitfinex","BTCUSD",1641486427073,1.75727292,42880.0,42879.0,0.7966968]
["bitfinex","BTCUSD",1641486427269,1.15727292,42880.0,42879.0,0.00828327]
["bitfinex","BTCUSD",1641486427718,1.62761887,42880.0,42879.0,0.00828327]
["bitfinex","BTCUSD",1641486427919,1.62764461,42880.0,42879.0,0.00683966]
["bitfinex","BTCUSD",1641486428321,1.5,42878.0,42874.0,0.280127]
["bitfinex","BTCUSD",1641486428526,0.360232,42875.0,42874.0,0.162719]
["bitfinex","BTCUSD",1641486428719,1.670221,42872.0,42870.0,0.00022]
["bitfinex","BTCUSD",1641486428918,0.370221,42869.0,42867.0,0.00033]
["bitfinex","BTCUSD",1641486429119,1.11581,42868.0,42866.0,0.78407353]
["bitfinex","BTCUSD",1641486429321,1.11703624,42868.0,42866.0,0.78407353]
["bitfinex","BTCUSD",1641486429721,1.11703624,42868.0,42862.0,0.00044]
["bitfinex","BTCUSD",1641486429918,0.370221,42866.0,42862.0,0.00044]
["bitfinex","BTCUSD",1641486430118,1.116031,42866.0,42862.0,0.00044]
["bitfinex","BTCUSD",1641486430319,1.116031,42866.0,42863.0,0.058779]
["bitfinex","BTCUSD",1641486430519,1.129031,42866.0,42863.0,0.058779]
["bitfinex","BTCUSD",1641486430924,1.47749147,42866.0,42863.0,0.058779]
["bitfinex","BTCUSD",1641486431120,1.129031,42866.0,42863.0,0.058779]
["bitfinex","BTCUSD",1641486431774,1.116031,42866.0,42863.0,0.058779]
["bitfinex","BTCUSD",1641486431979,1.116031,42866.0,42863.0,0.053959]
["bitfinex","BTCUSD",1641486432176,0.74581,42866.0,42863.0,0.053959]
["bitfinex","BTCUSD",1641486432376,0.232664,42866.0,42863.0,0.053959]
["bitfinex","BTCUSD",1641486432576,0.232664,42866.0,42863.0,0.112288]
["bitfinex","BTCUSD",1641486432775,0.232664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486433977,0.282664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486434582,0.286664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486435921,0.282664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486436520,0.288664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486437922,0.232664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486439165,0.282664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486439364,0.232664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486439566,0.282664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486440568,0.284664,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486441866,0.63095661,42866.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486442267,0.84506422,42865.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486442468,1.12772822,42865.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486442732,0.282664,42865.0,42864.0,0.45016379]
["bitfinex","BTCUSD",1641486443131,0.67502158,42865.0,42864.0,0.44994379]
["bitfinex","BTCUSD",1641486443330,0.68281952,42865.0,42864.0,0.44994379]
["bitfinex","BTCUSD",1641486443629,0.75855991,42865.0,42864.0,0.44994379]
["bitfinex","BTCUSD",1641486444030,0.75855991,42865.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641486444229,0.360232,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641486444429,0.640767,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641486445228,0.98774309,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641486445429,0.640767,42864.0,42863.0,0.00022]
["bitfinex","BTCUSD",1641486446369,0.640767,42864.0,42863.0,0.5933522]
["bitfinex","BTCUSD",1641486446571,0.650767,42864.0,42863.0,0.59343037]
["bitfinex","BTCUSD",1641486447169,0.650767,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486447768,0.640767,42864.0,42863.0,0.59343037]
["bitfinex","BTCUSD",1641486447970,0.280535,42864.0,42863.0,0.59343037]
["bitfinex","BTCUSD",1641486448469,0.280535,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486448669,0.291535,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486449468,0.291535,42864.0,42863.0,0.59343037]
["bitfinex","BTCUSD",1641486449768,0.280535,42864.0,42863.0,0.59343037]
["bitfinex","BTCUSD",1641486449970,0.280535,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486450626,0.290535,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486450825,0.62984146,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486451828,1.04006246,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486452627,1.05206246,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486453867,1.04006246,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486454669,1.05106246,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486454871,1.00106246,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486455769,0.650756,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486455969,0.99139613,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486456172,0.650756,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486456371,0.99274802,42864.0,42863.0,0.00029817]
["bitfinex","BTCUSD",1641486456572,0.95,42863.0,42862.0,0.00022]
["bitfinex","BTCUSD",1641486456776,1.96064928,42863.0,42862.0,0.00022]
["bitfinex","BTCUSD",1641486456977,1.96064928,42863.0,42858.0,0.5934622]
["bitfinex","BTCUSD",1641486456978,2.220221,42860.0,42858.0,0.5934622]
["bitfinex","BTCUSD",1641486457174,0.639496,42859.0,42858.0,0.5933522]
["bitfinex","BTCUSD",1641486457622,1.189496,42859.0,42858.0,0.12642778]
["bitfinex","BTCUSD",1641486457820,0.64077856,42859.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641486458020,0.770221,42858.0,42855.0,0.06711796]
["bitfinex","BTCUSD",1641486458221,0.649485,42858.0,42855.0,0.0588]
["bitfinex","BTCUSD",1641486458622,0.659485,42858.0,42855.0,0.0588]
["bitfinex","BTCUSD",1641486458823,0.659485,42858.0,42855.0,0.00044]
["bitfinex","BTCUSD",1641486459027,0.659485,42858.0,42855.0,0.058797]
["bitfinex","BTCUSD",1641486459427,1.00258966,42858.0,42855.0,0.058797]
["bitfinex","BTCUSD",1641486460126,0.418585,42857.0,42856.0,0.00305501]
["bitfinex","BTCUSD",1641486460333,1.04625032,42857.0,42856.0,0.00305501]
["bitfinex","BTCUSD",1641486460723,1.09625032,42857.0,42856.0,0.00305501]
["bitfinex","BTCUSD",1641486462383,2.79625032,42857.0,42856.0,0.00272501]
["bitfinex","BTCUSD",1641486462586,2.79625032,42857.0,42852.0,0.49481453]
["bitfinex","BTCUSD",1641486462587,0.370221,42854.0,42852.0,0.49481453]
["bitfinex","BTCUSD",1641486462785,1.07726982,42853.0,42852.0,0.49481453]
["bitfinex","BTCUSD",1641486463784,1.07726982,42853.0,42852.0,0.00044]
["bitfinex","BTCUSD",1641486463983,1.44726982,42853.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486464184,0.418603,42851.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486464383,1.11881981,42851.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486465425,0.697867,42851.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486465627,0.639496,42851.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486465926,0.592896,42851.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486466125,0.592896,42851.0,42850.0,0.64444449]
["bitfinex","BTCUSD",1641486466427,0.232664,42851.0,42850.0,1.13881902]
["bitfinex","BTCUSD",1641486466628,0.238664,42851.0,42850.0,1.15181902]
["bitfinex","BTCUSD",1641486467229,0.238664,42851.0,42850.0,1.25076169]
["bitfinex","BTCUSD",1641486468031,0.238664,42851.0,42850.0,0.65744449]
["bitfinex","BTCUSD",1641486468629,0.235664,42851.0,42850.0,0.68050665]
["bitfinex","BTCUSD",1641486468886,0.235664,42851.0,42850.0,1.27388601]
["bitfinex","BTCUSD",1641486469075,0.285664,42851.0,42850.0,1.27388601]
["bitfinex","BTCUSD",1641486469275,0.285664,42851.0,42850.0,0.68056881]
["bitfinex","BTCUSD",1641486469879,0.285664,42851.0,42850.0,1.23788601]
["bitfinex","BTCUSD",1641486469880,0.282664,42851.0,42850.0,1.23788601]
["bitfinex","BTCUSD",1641486470578,0.285664,42851.0,42850.0,1.26888601]
["bitfinex","BTCUSD",1641486471878,0.282664,42851.0,42850.0,1.23788601]
["bitfinex","BTCUSD",1641486472078,0.282664,42851.0,42850.0,0.856285]
["bitfinex","BTCUSD",1641486472726,0.284664,42851.0,42850.0,0.891285]
["bitfinex","BTCUSD",1641486474428,0.282664,42851.0,42850.0,0.856285]
["bitfinex","BTCUSD",1641486474631,0.298664,42851.0,42850.0,0.856285]
["bitfinex","BTCUSD",1641486474833,0.64655259,42851.0,42850.0,0.2629678]
["bitfinex","BTCUSD",1641486475434,0.298664,42851.0,42850.0,0.00133432]
["bitfinex","BTCUSD",1641486475832,0.282664,42851.0,42850.0,0.00133432]
["bitfinex","BTCUSD",1641486476476,0.62454499,42851.0,42850.0,0.59466354]
["bitfinex","BTCUSD",1641486476677,0.291664,42851.0,42850.0,0.60066354]
["bitfinex","BTCUSD",1641486477375,0.29798532,42851.0,42850.0,0.00733432]
["bitfinex","BTCUSD",1641486477979,0.232664,42851.0,42850.0,0.49372928]
["bitfinex","BTCUSD",1641486478176,0.232664,42851.0,42850.0,0.70721842]
["bitfinex","BTCUSD",1641486478177,0.282664,42851.0,42850.0,0.70721842]
["bitfinex","BTCUSD",1641486478577,0.284664,42851.0,42850.0,0.49712632]
["bitfinex","BTCUSD",1641486478778,0.234664,42851.0,42850.0,0.81001505]
["bitfinex","BTCUSD",1641486478976,0.234664,42851.0,42850.0,0.86835305]
["bitfinex","BTCUSD",1641486479780,0.234664,42851.0,42850.0,0.85535305]
["bitfinex","BTCUSD",1641486480136,0.282664,42851.0,42850.0,0.79701505]
["bitfinex","BTCUSD",1641486480330,0.00283501,42855.0,42852.0,0.058339]
["bitfinex","BTCUSD",1641486480532,0.00831817,42862.0,42854.0,0.1]
["bitfinex","BTCUSD",1641486480730,0.00831817,42862.0,42857.0,0.1]
["bitfinex","BTCUSD",1641486480931,0.69996,42861.0,42857.0,0.1]
["bitfinex","BTCUSD",1641486481129,0.69996,42861.0,42853.0,0.1]
["bitfinex","BTCUSD",1641486481333,0.69996,42861.0,42858.0,0.24956102]
["bitfinex","BTCUSD",1641486481538,0.79996,42861.0,42859.0,0.55269331]
["bitfinex","BTCUSD",1641486481747,0.79996,42861.0,42859.0,0.49435631]
["bitfinex","BTCUSD",1641486481748,0.75541798,42861.0,42859.0,0.49435631]
["bitfinex","BTCUSD",1641486482535,0.17503304,42860.0,42856.0,0.49435631]
["bitfinex","BTCUSD",1641486482837,0.69996,42859.0,42858.0,0.058344]
["bitfinex","BTCUSD",1641486483033,0.69996,42859.0,42856.0,0.49435631]
["bitfinex","BTCUSD",1641486483432,0.75830402,42859.0,42856.0,0.49435631]
["bitfinex","BTCUSD",1641486483633,0.1166927,42858.0,42856.0,0.49435631]
["bitfinex","BTCUSD",1641486483885,0.69996,42857.0,42856.0,0.49435631]
["bitfinex","BTCUSD",1641486484480,0.69996,42857.0,42855.0,0.84980525]
["bitfinex","BTCUSD",1641486484681,0.77830021,42857.0,42856.0,0.002]
["bitfinex","BTCUSD",1641486484878,0.71996,42857.0,42856.0,0.002]
["bitfinex","BTCUSD",1641486485679,0.71996,42857.0,42856.0,0.49635631]
["bitfinex","BTCUSD",1641486486579,0.71096,42857.0,42855.0,0.35544894]
["bitfinex","BTCUSD",1641486486780,0.7693058,42857.0,42855.0,0.35544894]
["bitfinex","BTCUSD",1641486487826,0.7583058,42857.0,42855.0,0.35544894]
["bitfinex","BTCUSD",1641486488727,0.7643058,42857.0,42855.0,0.37344894]
["bitfinex","BTCUSD",1641486489927,0.7583058,42857.0,42855.0,0.058348]
["bitfinex","BTCUSD",1641486490128,0.8083058,42857.0,42854.0,0.49435631]
["bitfinex","BTCUSD",1641486490329,0.81470933,42857.0,42854.0,0.49435631]
["bitfinex","BTCUSD",1641486490529,0.75960117,42857.0,42855.0,0.49435631]
["bitfinex","BTCUSD",1641486490728,0.76960117,42857.0,42855.0,0.49435631]
["bitfinex","BTCUSD",1641486490926,0.058351,42856.0,42855.0,0.49435631]
["bitfinex","BTCUSD",1641486491127,0.058351,42856.0,42853.0,0.31323569]
["bitfinex","BTCUSD",1641486491128,0.758311,42856.0,42853.0,0.31323569]
["bitfinex","BTCUSD",1641486491380,0.05835045,42855.0,42853.0,0.31323569]
["bitfinex","BTCUSD",1641486491575,0.69996,42854.0,42853.0,0.31323569]
["bitfinex","BTCUSD",1641486491773,0.69996,42854.0,42852.0,0.55270831]
["bitfinex","BTCUSD",1641486492173,0.69996,42854.0,42852.0,0.058352]
["bitfinex","BTCUSD",1641486492774,0.70896,42854.0,42852.0,0.32609616]
["bitfinex","BTCUSD",1641486493174,0.75896,42854.0,42852.0,0.32609616]
["bitfinex","BTCUSD",1641486493876,0.74996,42854.0,42852.0,0.30009616]
["bitfinex","BTCUSD",1641486494177,0.74996,42854.0,42852.0,0.79445247]
["bitfinex","BTCUSD",1641486494778,0.75696,42854.0,42852.0,0.81445247]
["bitfinex","BTCUSD",1641486495228,0.75696,42854.0,42852.0,0.32009616]
["bitfinex","BTCUSD",1641486495830,0.75696,42854.0,42852.0,0.81445247]
["bitfinex","BTCUSD",1641486496430,0.75696,42854.0,42852.0,0.79445247]
["bitfinex","BTCUSD",1641486496632,0.75696,42854.0,42852.0,0.81845247]
["bitfinex","BTCUSD",1641486496832,0.80696,42854.0,42852.0,0.81845247]
["bitfinex","BTCUSD",1641486497033,0.80696,42854.0,42853.0,0.49435631]
["bitfinex","BTCUSD",1641486498033,0.79996,42854.0,42853.0,0.49435631]
["bitfinex","BTCUSD",1641486498735,0.75896,42854.0,42853.0,0.016]
["bitfinex","BTCUSD",1641486499376,0.75896,42854.0,42853.0,0.51035631]
["bitfinex","BTCUSD",1641486499973,0.74996,42854.0,42853.0,0.49435631]
["bitfinex","BTCUSD",1641486500176,0.74996,42854.0,42852.0,0.30009616]
["bitfinex","BTCUSD",1641486500773,0.75796,42854.0,42852.0,0.31309616]
["bitfinex","BTCUSD",1641486500974,0.75796,42854.0,42852.0,0.80745247]
["bitfinex","BTCUSD",1641486501189,0.866312,42854.0,42852.0,0.80745247]
["bitfinex","BTCUSD",1641486501376,0.816312,42854.0,42852.0,0.80745247]
["bitfinex","BTCUSD",1641486501580,0.70796,42854.0,42853.0,0.012571]
["bitfinex","BTCUSD",1641486501779,0.70796,42854.0,42853.0,0.382792]
["bitfinex","BTCUSD",1641486501975,0.70796,42854.0,42853.0,0.44112583]
["bitfinex","BTCUSD",1641486501976,0.69996,42854.0,42853.0,0.44112583]
["bitfinex","BTCUSD",1641486502376,0.59996,42854.0,42853.0,1.05049314]
["bitfinex","BTCUSD",1641486502622,0.59996,42854.0,42853.0,1.53961341]
["bitfinex","BTCUSD",1641486503023,0.59996,42854.0,42853.0,1.78127309]
["bitfinex","BTCUSD",1641486503727,0.133312,42854.0,42853.0,1.78127309]
["bitfinex","BTCUSD",1641486503923,0.133312,42854.0,42853.0,1.76627309]
["bitfinex","BTCUSD",1641486504123,0.48226719,42868.0,42853.0,1.76627309]
["bitfinex","BTCUSD",1641486504322,0.48226719,42868.0,42860.0,0.11666]
["bitfinex","BTCUSD",1641486504524,0.05,42868.0,42861.0,0.35070548]
["bitfinex","BTCUSD",1641486504824,0.49060097,42870.0,42861.0,0.35070548]
["bitfinex","BTCUSD",1641486504825,0.54060097,42870.0,42861.0,0.35070548]
["bitfinex","BTCUSD",1641486505024,0.54060097,42870.0,42861.0,0.45070548]
["bitfinex","BTCUSD",1641486505225,0.49060097,42870.0,42861.0,0.5371483]
["bitfinex","BTCUSD",1641486505429,0.69986,42869.0,42868.0,0.00129704]
["bitfinex","BTCUSD",1641486505823,0.15146,42869.0,42868.0,0.32193899]
["bitfinex","BTCUSD",1641486506023,0.15146,42869.0,42868.0,0.79215999]
["bitfinex","BTCUSD",1641486506226,0.15146,42869.0,42868.0,1.8793002]
["bitfinex","BTCUSD",1641486506697,0.13466,42869.0,42868.0,1.8893002]
["bitfinex","BTCUSD",1641486506906,0.13466,42869.0,42868.0,1.9476092]
["bitfinex","BTCUSD",1641486507901,0.13466,42869.0,42868.0,1.9376092]
["bitfinex","BTCUSD",1641486508299,0.13466,42869.0,42868.0,2.53062219]
["bitfinex","BTCUSD",1641486508700,0.13466,42869.0,42868.0,2.48654319]
["bitfinex","BTCUSD",1641486509098,0.13466,42869.0,42868.0,2.49051319]
["bitfinex","BTCUSD",1641486510127,0.00837519,42879.0,42878.0,0.33060233]
["bitfinex","BTCUSD",1641486510727,0.01737519,42879.0,42878.0,0.008]
["bitfinex","BTCUSD",1641486511927,1.19929238,42879.0,42878.0,0.008]
["bitfinex","BTCUSD",1641486512126,1.61951338,42879.0,42878.0,0.008]
["bitfinex","BTCUSD",1641486512328,1.61113819,42879.0,42878.0,0.008]
["bitfinex","BTCUSD",1641486512531,1.178871,42879.0,42876.0,0.058321]
["bitfinex","BTCUSD",1641486512728,0.71122979,42878.0,42876.0,0.058321]
["bitfinex","BTCUSD",1641486512926,1.06064507,42877.0,42871.0,0.116645]
["bitfinex","BTCUSD",1641486513129,1.06064507,42877.0,42870.0,0.00837498]
["bitfinex","BTCUSD",1641486513130,1.17730507,42877.0,42870.0,0.00837498]
["bitfinex","BTCUSD",1641486513430,1.06064507,42877.0,42870.0,0.00837498]
["bitfinex","BTCUSD",1641486513911,1.11064507,42877.0,42870.0,0.00837498]
["bitfinex","BTCUSD",1641486514105,1.11064507,42877.0,42872.0,0.058325]
["bitfinex","BTCUSD",1641486514106,0.058326,42876.0,42872.0,0.058325]
["bitfinex","BTCUSD",1641486514303,0.48067062,42874.0,42872.0,0.058325]
["bitfinex","BTCUSD",1641486514502,0.69965,42873.0,42872.0,0.058325]
["bitfinex","BTCUSD",1641486514704,0.69965,42873.0,42870.0,0.116649]
["bitfinex","BTCUSD",1641486514705,1.069871,42873.0,42870.0,0.116649]
["bitfinex","BTCUSD",1641486514902,0.360232,42872.0,42870.0,0.116649]
["bitfinex","BTCUSD",1641486515101,0.69965,42871.0,42870.0,0.116649]
["bitfinex","BTCUSD",1641486515301,1.069871,42871.0,42870.0,0.116649]
["bitfinex","BTCUSD",1641486516404,1.069871,42871.0,42868.0,0.11665]
["bitfinex","BTCUSD",1641486516405,1.069871,42871.0,42863.0,0.55246967]
["bitfinex","BTCUSD",1641486516610,0.69965,42871.0,42864.0,0.4925052]
["bitfinex","BTCUSD",1641486516807,0.69965,42871.0,42864.0,0.4758432]
["bitfinex","BTCUSD",1641486516808,1.22032062,42871.0,42864.0,0.4758432]
["bitfinex","BTCUSD",1641486517006,1.22032062,42871.0,42864.0,0.1]
["bitfinex","BTCUSD",1641486517206,1.22032062,42871.0,42866.0,0.32336633]
["bitfinex","BTCUSD",1641486517405,1.22032062,42871.0,42870.0,0.36766453]
["bitfinex","BTCUSD",1641486517639,1.22032062,42871.0,42870.0,0.46766453]
["bitfinex","BTCUSD",1641486517839,0.73965,42871.0,42870.0,0.46766453]
["bitfinex","BTCUSD",1641486518038,0.69965,42871.0,42870.0,0.36766453]
["bitfinex","BTCUSD",1641486518641,0.70865,42871.0,42870.0,0.37566453]
["bitfinex","BTCUSD",1641486519145,0.70865,42871.0,42870.0,0.47566453]
["bitfinex","BTCUSD",1641486519345,0.70865,42871.0,42870.0,1.22800102]
["bitfinex","BTCUSD",1641486519644,0.70865,42871.0,42870.0,0.84588553]
["bitfinex","BTCUSD",1641486520046,0.69965,42871.0,42870.0,1.59214883]
["bitfinex","BTCUSD",1641486520244,0.19965,42871.0,42870.0,1.59214883]
["bitfinex","BTCUSD",1641486520645,0.48067062,42878.0,42872.0,0.058307]
["bitfinex","BTCUSD",1641486520851,0.57092879,42880.0,42874.0,0.084495]
["bitfinex","BTCUSD",1641486520852,0.48067062,42880.0,42874.0,0.084495]
["bitfinex","BTCUSD",1641486521046,0.48067062,42880.0,42876.0,0.062274]
["bitfinex","BTCUSD",1641486521245,0.48067062,42880.0,42877.0,0.91138375]
["bitfinex","BTCUSD",1641486521483,0.48067062,42880.0,42879.0,0.6861313]
["bitfinex","BTCUSD",1641486521688,0.48152663,42885.0,42884.0,0.00126667]
["bitfinex","BTCUSD",1641486521886,0.48152663,42885.0,42884.0,0.37148767]
["bitfinex","BTCUSD",1641486522083,0.48152663,42885.0,42884.0,0.47148767]
["bitfinex","BTCUSD",1641486522285,0.57092879,42886.0,42884.0,0.52977767]
["bitfinex","BTCUSD",1641486522485,0.00837485,42895.0,42884.0,0.53374767]
["bitfinex","BTCUSD",1641486522683,0.69947,42894.0,42889.0,0.33002246]
["bitfinex","BTCUSD",1641486522885,0.370221,42893.0,42890.0,0.058294]
["bitfinex","BTCUSD",1641486523187,0.00837485,42895.0,42889.0,0.116588]
["bitfinex","BTCUSD",1641486523188,0.69947,42892.0,42889.0,0.116588]
["bitfinex","BTCUSD",1641486523387,0.69947,42892.0,42884.0,0.01697]
["bitfinex","BTCUSD",1641486523388,0.370221,42891.0,42884.0,0.01697]
["bitfinex","BTCUSD",1641486523587,0.69947,42890.0,42884.0,0.01697]
["bitfinex","BTCUSD",1641486523786,0.69947,42890.0,42884.0,0.013]
["bitfinex","BTCUSD",1641486523991,0.370221,42889.0,42876.0,0.01234485]
["bitfinex","BTCUSD",1641486524192,0.370221,42889.0,42871.0,0.42153263]
["bitfinex","BTCUSD",1641486524193,0.05,42889.0,42878.0,0.116619]
["bitfinex","BTCUSD",1641486524390,0.058316,42883.0,42878.0,0.116619]
["bitfinex","BTCUSD",1641486524591,0.69947,42882.0,42878.0,0.116619]
["bitfinex","BTCUSD",1641486524891,0.69947,42882.0,42867.0,0.26602634]
["bitfinex","BTCUSD",1641486524892,0.420221,42881.0,42867.0,0.26602634]
["bitfinex","BTCUSD",1641486525129,0.69947,42880.0,42868.0,0.00397]
["bitfinex","BTCUSD",1641486525528,0.74947,42880.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486525728,0.370221,42879.0,42876.0,0.05832]
["bitfinex","BTCUSD",1641486525930,0.757792,42878.0,42876.0,0.05832]
["bitfinex","BTCUSD",1641486526128,0.72485053,42877.0,42876.0,0.05832]
["bitfinex","BTCUSD",1641486526329,1.42432053,42877.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486526527,1.47432053,42877.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486528730,1.53264553,42877.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486528977,1.54097111,42877.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486529478,0.34914232,42876.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486529676,1.069691,42875.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486530077,1.119691,42875.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486531678,0.74947,42875.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486534726,0.74947,42875.0,42874.0,0.121632]
["bitfinex","BTCUSD",1641486535926,0.74947,42875.0,42874.0,0.116632]
["bitfinex","BTCUSD",1641486539479,1.16148387,42875.0,42872.0,0.058313]
["bitfinex","BTCUSD",1641486539687,1.20808387,42875.0,42859.0,0.00397]
["bitfinex","BTCUSD",1641486539883,0.00674873,42873.0,42859.0,0.00397]
["bitfinex","BTCUSD",1641486540126,0.69947,42872.0,42859.0,0.00397]
["bitfinex","BTCUSD",1641486540326,0.35882588,42871.0,42859.0,0.00397]
["bitfinex","BTCUSD",1641486540524,0.69947,42870.0,42859.0,0.28465398]
["bitfinex","BTCUSD",1641486540722,0.75780081,42870.0,42860.0,0.116667]
["bitfinex","BTCUSD",1641486540925,0.74947,42870.0,42860.0,0.116667]
["bitfinex","BTCUSD",1641486541126,0.74947,42870.0,42861.0,0.00397]
["bitfinex","BTCUSD",1641486542725,0.75847,42870.0,42863.0,0.00397]
["bitfinex","BTCUSD",1641486542924,0.75847,42870.0,42866.0,0.058324]
["bitfinex","BTCUSD",1641486543882,0.70847,42870.0,42866.0,0.058324]
["bitfinex","BTCUSD",1641486544074,0.70847,42870.0,42866.0,0.55090824]
["bitfinex","BTCUSD",1641486544374,0.69947,42870.0,42866.0,0.85125228]
["bitfinex","BTCUSD",1641486544574,0.69947,42870.0,42866.0,0.45866804]
["bitfinex","BTCUSD",1641486544773,0.70247,42870.0,42867.0,0.00397]
["bitfinex","BTCUSD",1641486544977,0.70247,42870.0,42867.0,0.120608]
["bitfinex","BTCUSD",1641486545972,0.70247,42870.0,42869.0,0.34952656]
["bitfinex","BTCUSD",1641486546173,0.70247,42870.0,42869.0,0.45349656]
["bitfinex","BTCUSD",1641486546773,0.70747,42870.0,42869.0,0.46249656]
["bitfinex","BTCUSD",1641486547277,0.70697,42870.0,42869.0,1.00388756]
["bitfinex","BTCUSD",1641486547479,0.70697,42870.0,42869.0,2.23774862]
["bitfinex","BTCUSD",1641486547724,0.240563,42870.0,42869.0,0.95174862]
["bitfinex","BTCUSD",1641486548127,0.232563,42870.0,42869.0,0.87157862]
["bitfinex","BTCUSD",1641486548325,0.35668663,42888.0,42878.0,0.058306]
["bitfinex","BTCUSD",1641486548326,0.00126058,42885.0,42878.0,0.058306]
["bitfinex","BTCUSD",1641486548529,0.370221,42884.0,42876.0,0.5548575]
["bitfinex","BTCUSD",1641486548726,0.35554834,42883.0,42876.0,0.162278]
["bitfinex","BTCUSD",1641486548926,0.00841689,42881.0,42876.0,0.10397]
["bitfinex","BTCUSD",1641486549128,0.69964,42880.0,42870.0,0.1]
["bitfinex","BTCUSD",1641486549326,0.69964,42880.0,42874.0,0.116633]
["bitfinex","BTCUSD",1641486549527,0.370221,42879.0,42875.0,0.058319]
["bitfinex","BTCUSD",1641486549726,1.13304605,42878.0,42875.0,0.058319]
["bitfinex","BTCUSD",1641486549927,0.360232,42877.0,42875.0,0.058319]
["bitfinex","BTCUSD",1641486550133,0.69964,42876.0,42875.0,0.058319]
["bitfinex","BTCUSD",1641486550727,0.69964,42876.0,42875.0,0.062319]
["bitfinex","BTCUSD",1641486552080,0.69964,42876.0,42875.0,0.058319]
["bitfinex","BTCUSD",1641486552781,0.69964,42876.0,42875.0,0.064319]
["bitfinex","BTCUSD",1641486553173,1.48146771,42876.0,42875.0,0.006]
["bitfinex","BTCUSD",1641486553377,1.52806771,42876.0,42875.0,0.006]
["bitfinex","BTCUSD",1641486553573,1.52806771,42876.0,42860.0,0.49258424]
["bitfinex","BTCUSD",1641486553574,1.53485896,42876.0,42860.0,0.49258424]
["bitfinex","BTCUSD",1641486553776,0.00124521,42870.0,42860.0,0.49258424]
["bitfinex","BTCUSD",1641486553973,0.69964,42869.0,42856.0,0.00397]
["bitfinex","BTCUSD",1641486554175,0.38195262,42868.0,42860.0,0.058334]
["bitfinex","BTCUSD",1641486554377,0.69964,42867.0,42862.0,0.00019316]
["bitfinex","BTCUSD",1641486554577,0.69964,42867.0,42865.0,0.1]
["bitfinex","BTCUSD",1641486554781,0.69964,42867.0,42866.0,0.38511028]
["bitfinex","BTCUSD",1641486554782,0.59964,42867.0,42866.0,0.38511028]
["bitfinex","BTCUSD",1641486554976,0.59964,42867.0,42866.0,0.370221]
["bitfinex","BTCUSD",1641486555433,0.59964,42867.0,42866.0,0.71450834]
["bitfinex","BTCUSD",1641486555631,0.59964,42867.0,42866.0,1.14132724]
["bitfinex","BTCUSD",1641486555829,0.59964,42867.0,42866.0,0.7970399]
["bitfinex","BTCUSD",1641486556230,0.59964,42867.0,42866.0,0.79306277]
["bitfinex","BTCUSD",1641486556530,0.28476514,42867.0,42866.0,0.79306277]
["bitfinex","BTCUSD",1641486556929,0.28476514,42867.0,42866.0,0.80806277]
["bitfinex","BTCUSD",1641486558033,0.28476514,42867.0,42866.0,0.79306277]
["bitfinex","BTCUSD",1641486558429,0.27976514,42867.0,42866.0,0.79306277]
["bitfinex","BTCUSD",1641486558632,0.32976514,42867.0,42866.0,0.36624387]
["bitfinex","BTCUSD",1641486558887,0.32976514,42867.0,42866.0,0.024]
["bitfinex","BTCUSD",1641486559376,0.32976514,42867.0,42866.0,0.02419185]
["bitfinex","BTCUSD",1641486560581,0.32976514,42867.0,42866.0,0.00019185]
["bitfinex","BTCUSD",1641486560780,0.32976514,42867.0,42866.0,0.06419185]
["bitfinex","BTCUSD",1641486561379,0.32976514,42867.0,42866.0,0.43464485]
["bitfinex","BTCUSD",1641486561579,0.32976514,42867.0,42866.0,0.53464485]
["bitfinex","BTCUSD",1641486561779,0.32976514,42867.0,42866.0,0.16419185]
["bitfinex","BTCUSD",1641486562180,0.32976514,42867.0,42866.0,0.10019185]
["bitfinex","BTCUSD",1641486562834,0.32976514,42867.0,42866.0,0.01219185]
["bitfinex","BTCUSD",1641486564136,0.32976514,42867.0,42866.0,0.00019185]
["bitfinex","BTCUSD",1641486564537,0.32976514,42867.0,42865.0,0.00416185]
["bitfinex","BTCUSD",1641486564937,0.32976514,42867.0,42866.0,0.014]
["bitfinex","BTCUSD",1641486565940,0.32476514,42867.0,42866.0,0.014]
["bitfinex","BTCUSD",1641486566140,0.32476514,42867.0,42865.0,0.00416185]
["bitfinex","BTCUSD",1641486566386,0.21376514,42867.0,42865.0,0.00416185]
["bitfinex","BTCUSD",1641486566777,0.21376514,42867.0,42865.0,0.01716185]
["bitfinex","BTCUSD",1641486567179,0.21376514,42867.0,42866.0,0.71348767]
["bitfinex","BTCUSD",1641486567780,0.21376514,42867.0,42866.0,0.59258424]
["bitfinex","BTCUSD",1641486568179,0.26376514,42867.0,42866.0,0.59258424]
["bitfinex","BTCUSD",1641486568381,0.26376514,42867.0,42866.0,0.1]
["bitfinex","BTCUSD",1641486568581,0.26376514,42867.0,42865.0,0.59674609]
["bitfinex","BTCUSD",1641486568780,0.21376514,42867.0,42866.0,0.383453]
["bitfinex","BTCUSD",1641486569179,0.21376514,42867.0,42866.0,0.483453]
["bitfinex","BTCUSD",1641486569381,0.21376514,42867.0,42866.0,0.48364485]
["bitfinex","BTCUSD",1641486570130,0.21376514,42867.0,42866.0,0.47064485]
["bitfinex","BTCUSD",1641486570531,0.21376514,42867.0,42866.0,1.06365784]
["bitfinex","BTCUSD",1641486570932,0.21376514,42867.0,42866.0,1.07565784]
["bitfinex","BTCUSD",1641486571330,0.21376514,42867.0,42866.0,0.48264485]
["bitfinex","BTCUSD",1641486572136,0.21376514,42867.0,42866.0,0.47064485]
["bitfinex","BTCUSD",1641486572938,0.21376514,42867.0,42866.0,0.14251185]
["bitfinex","BTCUSD",1641486573134,0.26376514,42867.0,42866.0,0.04251185]
["bitfinex","BTCUSD",1641486573742,0.26376514,42867.0,42866.0,0.53682771]
["bitfinex","BTCUSD",1641486573979,0.26376514,42867.0,42866.0,0.51782771]
["bitfinex","BTCUSD",1641486574382,0.26376514,42867.0,42866.0,0.02351185]
["bitfinex","BTCUSD",1641486574778,0.26376514,42867.0,42866.0,0.04351185]
["bitfinex","BTCUSD",1641486575982,0.26376514,42867.0,42866.0,0.02351185]
["bitfinex","BTCUSD",1641486576580,0.26376514,42867.0,42866.0,0.02551185]
["bitfinex","BTCUSD",1641486576781,0.26376514,42867.0,42866.0,0.03851185]
["bitfinex","BTCUSD",1641486578330,0.26376514,42867.0,42866.0,0.51982771]
["bitfinex","BTCUSD",1641486578531,1.51376514,42867.0,42866.0,0.51982771]
["bitfinex","BTCUSD",1641486578734,2.3135,42867.0,42866.0,0.51982771]
["bitfinex","BTCUSD",1641486578933,2.3135,42867.0,42866.0,0.03751185]
["bitfinex","BTCUSD",1641486578934,1.93081814,42867.0,42866.0,0.03751185]
["bitfinex","BTCUSD",1641486579732,0.11668815,42866.0,42862.0,0.49431586]
["bitfinex","BTCUSD",1641486579934,0.11669,42864.0,42862.0,0.49431586]
["bitfinex","BTCUSD",1641486580133,0.58421814,42863.0,42862.0,0.49431586]
["bitfinex","BTCUSD",1641486580334,0.64256214,42863.0,42861.0,0.49431586]
["bitfinex","BTCUSD",1641486580732,0.35427624,42862.0,42861.0,0.49431586]
["bitfinex","BTCUSD",1641486580934,0.61804138,42862.0,42861.0,0.50031586]
["bitfinex","BTCUSD",1641486581136,0.66804138,42862.0,42861.0,0.50031586]
["bitfinex","BTCUSD",1641486581586,0.72051854,42862.0,42861.0,0.006]
["bitfinex","BTCUSD",1641486581782,1.09221419,42862.0,42861.0,0.006]
["bitfinex","BTCUSD",1641486582183,1.09221419,42862.0,42856.0,0.59301299]
["bitfinex","BTCUSD",1641486582184,0.05835,42860.0,42856.0,0.59301299]
["bitfinex","BTCUSD",1641486582383,0.64663239,42859.0,42855.0,0.49431586]
["bitfinex","BTCUSD",1641486582682,0.74663239,42859.0,42855.0,0.49431586]
["bitfinex","BTCUSD",1641486582882,0.80363239,42859.0,42855.0,0.49431586]
["bitfinex","BTCUSD",1641486583083,0.05834674,42858.0,42853.0,0.50273292]
["bitfinex","BTCUSD",1641486583283,0.21376514,42857.0,42853.0,0.50273292]
["bitfinex","BTCUSD",1641486583583,0.40185703,42856.0,42853.0,0.50273292]
["bitfinex","BTCUSD",1641486583783,0.21376514,42855.0,42853.0,0.50273292]
["bitfinex","BTCUSD",1641486583982,0.27211214,42855.0,42853.0,0.50273292]
["bitfinex","BTCUSD",1641486584187,0.32211214,42855.0,42853.0,0.49431586]
["bitfinex","BTCUSD",1641486584482,0.38045843,42855.0,42852.0,0.49431586]
["bitfinex","BTCUSD",1641486584883,0.44445843,42855.0,42852.0,0.49431586]
["bitfinex","BTCUSD",1641486585335,0.33611214,42855.0,42854.0,0.49431586]
["bitfinex","BTCUSD",1641486585535,0.33611214,42855.0,42854.0,0.59431586]
["bitfinex","BTCUSD",1641486585935,0.33611214,42855.0,42854.0,0.1]
["bitfinex","BTCUSD",1641486586636,0.27211214,42855.0,42854.0,0.69301299]
["bitfinex","BTCUSD",1641486586838,0.38211214,42855.0,42854.0,0.60301299]
["bitfinex","BTCUSD",1641486587037,0.38211214,42855.0,42854.0,0.70301299]
["bitfinex","BTCUSD",1641486587236,0.38211214,42855.0,42854.0,0.11]
["bitfinex","BTCUSD",1641486588139,0.38211214,42855.0,42854.0,0.01]
["bitfinex","BTCUSD",1641486588986,0.38211214,42855.0,42854.0,0.61633271]
["bitfinex","BTCUSD",1641486589589,0.38211214,42855.0,42854.0,0.61654578]
["bitfinex","BTCUSD",1641486590185,0.37211214,42855.0,42854.0,0.00021307]
["bitfinex","BTCUSD",1641486590984,0.37511214,42855.0,42854.0,0.50568708]
["bitfinex","BTCUSD",1641486592188,0.37211214,42855.0,42854.0,0.00021307]
["bitfinex","BTCUSD",1641486592840,0.37211214,42855.0,42854.0,0.01321307]
["bitfinex","BTCUSD",1641486594237,0.37211214,42855.0,42854.0,0.00021307]
["bitfinex","BTCUSD",1641486594438,0.37211214,42855.0,42851.0,0.1]
["bitfinex","BTCUSD",1641486594637,0.37211214,42855.0,42850.0,0.059552]
["bitfinex","BTCUSD",1641486594840,0.058343,42853.0,42851.0,0.37661216]
["bitfinex","BTCUSD",1641486595038,0.058343,42853.0,42852.0,0.5543486]
["bitfinex","BTCUSD",1641486595240,0.33337549,42854.0,42852.0,0.5543486]
["bitfinex","BTCUSD",1641486595438,0.33337549,42854.0,42852.0,0.6443486]
["bitfinex","BTCUSD",1641486595638,0.216685,42854.0,42852.0,0.6443486]
["bitfinex","BTCUSD",1641486596041,0.216685,42854.0,42852.0,0.1]
["bitfinex","BTCUSD",1641486596686,0.216685,42854.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486596887,0.216685,42854.0,42852.0,0.017]
["bitfinex","BTCUSD",1641486597091,0.05,42853.0,42852.0,0.017]
["bitfinex","BTCUSD",1641486598289,0.05,42853.0,42851.0,0.00397]
["bitfinex","BTCUSD",1641486598889,0.05,42853.0,42851.0,0.02097]
["bitfinex","BTCUSD",1641486599491,0.10834165,42853.0,42851.0,0.02097]
["bitfinex","BTCUSD",1641486599892,0.15834165,42853.0,42851.0,0.02097]
["bitfinex","BTCUSD",1641486600136,0.15834165,42853.0,42851.0,0.00397]
["bitfinex","BTCUSD",1641486600533,0.21668265,42853.0,42851.0,0.00397]
["bitfinex","BTCUSD",1641486601033,0.21668265,42853.0,42851.0,0.02197]
["bitfinex","BTCUSD",1641486601532,0.158341,42853.0,42851.0,0.02197]
["bitfinex","BTCUSD",1641486602133,0.158341,42853.0,42851.0,0.00397]
["bitfinex","BTCUSD",1641486603035,0.158341,42853.0,42851.0,0.02197]
["bitfinex","BTCUSD",1641486603636,0.158341,42853.0,42851.0,0.41212157]
["bitfinex","BTCUSD",1641486603887,0.1,42853.0,42852.0,0.370453]
["bitfinex","BTCUSD",1641486604078,0.21376514,42855.0,42852.0,0.80451378]
["bitfinex","BTCUSD",1641486604287,0.21376514,42855.0,42854.0,1.908332]
["bitfinex","BTCUSD",1641486604479,0.21376514,42855.0,42854.0,2.325385]
["bitfinex","BTCUSD",1641486604678,0.47929218,42864.0,42855.0,0.45]
["bitfinex","BTCUSD",1641486604879,0.47929218,42864.0,42860.0,0.00122944]
["bitfinex","BTCUSD",1641486605079,0.47929218,42872.0,42867.0,0.29218695]
["bitfinex","BTCUSD",1641486605278,0.6998,42871.0,42870.0,0.39879625]
["bitfinex","BTCUSD",1641486605679,0.6998,42871.0,42870.0,0.49879625]
["bitfinex","BTCUSD",1641486605978,0.6998,42871.0,42870.0,1.23247244]
["bitfinex","BTCUSD",1641486606377,0.6998,42871.0,42870.0,2.46847244]
["bitfinex","BTCUSD",1641486606578,0.6998,42871.0,42870.0,2.10921925]
["bitfinex","BTCUSD",1641486606778,0.6998,42871.0,42870.0,0.87321925]
["bitfinex","BTCUSD",1641486606977,0.6998,42871.0,42870.0,0.88421925]
["bitfinex","BTCUSD",1641486607378,0.6998,42871.0,42870.0,1.24884803]
["bitfinex","BTCUSD",1641486607630,0.6998,42871.0,42870.0,0.88421925]
["bitfinex","BTCUSD",1641486607840,0.6998,42871.0,42870.0,1.83889255]
["bitfinex","BTCUSD",1641486608034,0.6998,42871.0,42870.0,3.07489255]
["bitfinex","BTCUSD",1641486608230,0.6998,42871.0,42870.0,1.82789255]
["bitfinex","BTCUSD",1641486608631,0.6998,42871.0,42870.0,1.23473121]
["bitfinex","BTCUSD",1641486608832,0.6998,42871.0,42870.0,0.87321925]
["bitfinex","BTCUSD",1641486609233,0.6948,42871.0,42870.0,0.87321925]
["bitfinex","BTCUSD",1641486609534,0.71247406,42871.0,42870.0,0.77321925]
["bitfinex","BTCUSD",1641486609733,0.71247406,42871.0,42870.0,0.432734]
["bitfinex","BTCUSD",1641486609934,0.71247406,42871.0,42870.0,0.448734]
["bitfinex","BTCUSD",1641486610736,0.71247406,42871.0,42870.0,0.84604903]
["bitfinex","BTCUSD",1641486610937,0.71247406,42871.0,42870.0,1.53919535]
["bitfinex","BTCUSD",1641486611239,0.71247406,42871.0,42870.0,1.52319535]
["bitfinex","BTCUSD",1641486611678,0.71247406,42871.0,42870.0,0.93004903]
["bitfinex","BTCUSD",1641486611880,0.71247406,42871.0,42870.0,0.94504903]
["bitfinex","BTCUSD",1641486612681,0.71247406,42871.0,42870.0,1.98581488]
["bitfinex","BTCUSD",1641486612881,0.71247406,42871.0,42870.0,2.03241488]
["bitfinex","BTCUSD",1641486613086,0.71247406,42871.0,42870.0,3.26965788]
["bitfinex","BTCUSD",1641486613282,0.09346406,42871.0,42870.0,2.88385429]
["bitfinex","BTCUSD",1641486613483,0.47929218,42880.0,42879.0,0.00126873]
["bitfinex","BTCUSD",1641486613686,0.57934566,42882.0,42881.0,0.00127516]
["bitfinex","BTCUSD",1641486613687,0.48770905,42882.0,42881.0,0.00127516]
["bitfinex","BTCUSD",1641486613880,0.48770905,42882.0,42881.0,1.36487163]
["bitfinex","BTCUSD",1641486614182,0.47929218,42882.0,42881.0,1.83532463]
["bitfinex","BTCUSD",1641486615133,0.47429218,42882.0,42881.0,1.83532463]
["bitfinex","BTCUSD",1641486615332,0.04492097,42884.0,42882.0,0.370453]
["bitfinex","BTCUSD",1641486615537,0.00841663,42893.0,42889.0,0.058283]
["bitfinex","BTCUSD",1641486615538,0.48820609,42893.0,42889.0,0.058283]
["bitfinex","BTCUSD",1641486615738,0.48820609,42893.0,42891.0,0.3751232]
["bitfinex","BTCUSD",1641486615934,0.48820609,42893.0,42891.0,0.4402932]
["bitfinex","BTCUSD",1641486616133,0.48820609,42893.0,42891.0,0.5402932]
["bitfinex","BTCUSD",1641486616333,0.47978946,42893.0,42891.0,0.5402932]
["bitfinex","BTCUSD",1641486616535,0.47978946,42893.0,42891.0,0.5442632]
["bitfinex","BTCUSD",1641486616736,0.47978946,42893.0,42891.0,0.6025472]
["bitfinex","BTCUSD",1641486616934,0.47978946,42893.0,42891.0,0.227424]
["bitfinex","BTCUSD",1641486617137,0.52978946,42893.0,42891.0,0.00397]
["bitfinex","BTCUSD",1641486617337,0.05,42892.0,42884.0,0.00397]
["bitfinex","BTCUSD",1641486617939,0.05,42892.0,42884.0,0.008]
["bitfinex","BTCUSD",1641486617940,0.058301,42887.0,42884.0,0.008]
["bitfinex","BTCUSD",1641486618140,0.32709499,42886.0,42884.0,0.008]
["bitfinex","BTCUSD",1641486618340,1.520453,42885.0,42884.0,0.008]
["bitfinex","BTCUSD",1641486618734,0.370453,42885.0,42884.0,0.00472954]
["bitfinex","BTCUSD",1641486619185,1.070003,42885.0,42872.0,0.24474838]
["bitfinex","BTCUSD",1641486619383,1.070003,42885.0,42872.0,0.00397]
["bitfinex","BTCUSD",1641486619384,0.058316,42880.0,42872.0,0.00397]
["bitfinex","BTCUSD",1641486619585,0.42503773,42880.0,42872.0,0.00397]
["bitfinex","BTCUSD",1641486619784,0.52625569,42880.0,42867.0,0.00397]
["bitfinex","BTCUSD",1641486619987,0.058322,42878.0,42867.0,0.00397]
["bitfinex","BTCUSD",1641486620182,0.42196191,42877.0,42867.0,0.00397]
["bitfinex","BTCUSD",1641486620382,0.52196191,42877.0,42867.0,0.00397]
["bitfinex","BTCUSD",1641486620584,0.058326,42871.0,42864.0,0.79066621]
["bitfinex","BTCUSD",1641486620790,0.0583302,42867.0,42861.0,0.05904522]
["bitfinex","BTCUSD",1641486620990,0.35182752,42866.0,42861.0,0.00397]
["bitfinex","BTCUSD",1641486621184,0.35182752,42866.0,42858.0,0.79066621]
["bitfinex","BTCUSD",1641486621186,0.55182751,42866.0,42858.0,0.79066621]
["bitfinex","BTCUSD",1641486621383,0.55182751,42866.0,42853.0,0.00397]
["bitfinex","BTCUSD",1641486621587,0.00122738,42862.0,42853.0,0.00397]
["bitfinex","BTCUSD",1641486621984,0.05834297,42859.0,42853.0,0.01997]
["bitfinex","BTCUSD",1641486622383,0.16669068,42860.0,42853.0,0.01997]
["bitfinex","BTCUSD",1641486622384,0.56786396,42860.0,42853.0,0.01997]
["bitfinex","BTCUSD",1641486622835,0.56786396,42860.0,42853.0,0.016]
["bitfinex","BTCUSD",1641486623036,0.11668721,42857.0,42853.0,0.016]
["bitfinex","BTCUSD",1641486623239,0.3565379,42856.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486623436,0.4565379,42856.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486624136,0.058349,42854.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486624535,0.05,42853.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486624936,0.05834813,42854.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486625137,0.05,42853.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486625541,0.0466,42859.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486625542,0.00124245,42855.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486625939,0.005,42853.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486626877,0.18005858,42853.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486627080,0.05,42852.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486627378,0.1,42852.0,42851.0,0.00128124]
["bitfinex","BTCUSD",1641486628077,0.05,42852.0,42851.0,0.00128124]
["bitfinex","BTCUSD",1641486628878,0.40260298,42852.0,42851.0,0.00128124]
["bitfinex","BTCUSD",1641486629278,0.05,42852.0,42851.0,0.00128124]
["bitfinex","BTCUSD",1641486630634,0.11669954,42853.0,42851.0,0.00128124]
["bitfinex","BTCUSD",1641486630835,0.058353,42853.0,42851.0,0.10525124]
["bitfinex","BTCUSD",1641486631239,0.05833982,42855.0,42852.0,0.370453]
["bitfinex","BTCUSD",1641486631434,0.05833982,42855.0,42851.0,0.43116688]
["bitfinex","BTCUSD",1641486631435,0.11667782,42855.0,42851.0,0.43116688]
["bitfinex","BTCUSD",1641486631638,0.11667782,42855.0,42852.0,0.6349975]
["bitfinex","BTCUSD",1641486631939,0.11667728,42855.0,42852.0,0.6349975]
["bitfinex","BTCUSD",1641486632136,0.11667728,42855.0,42852.0,0.7349975]
["bitfinex","BTCUSD",1641486632338,0.11667728,42855.0,42852.0,0.3645445]
["bitfinex","BTCUSD",1641486632738,0.11667728,42855.0,42853.0,0.00128118]
["bitfinex","BTCUSD",1641486632939,0.11667728,42855.0,42853.0,0.00525118]
["bitfinex","BTCUSD",1641486633338,0.16667728,42855.0,42853.0,0.00525118]
["bitfinex","BTCUSD",1641486633992,0.21667728,42855.0,42853.0,0.00525118]
["bitfinex","BTCUSD",1641486634191,0.21667728,42855.0,42854.0,0.59224028]
["bitfinex","BTCUSD",1641486634990,0.21667728,42855.0,42854.0,0.49459991]
["bitfinex","BTCUSD",1641486635395,0.92481346,42855.0,42854.0,0.49459991]
["bitfinex","BTCUSD",1641486635594,2.70069749,42855.0,42854.0,0.49459991]
["bitfinex","BTCUSD",1641486635794,2.74729749,42855.0,42853.0,0.50644548]
["bitfinex","BTCUSD",1641486636095,1.80868682,42854.0,42853.0,0.49588109]
["bitfinex","BTCUSD",1641486636295,1.7308383,42854.0,42853.0,0.39598109]
["bitfinex","BTCUSD",1641486636492,1.39445848,42854.0,42853.0,0.39598109]
["bitfinex","BTCUSD",1641486636691,0.370453,42852.0,42851.0,0.52129449]
["bitfinex","BTCUSD",1641486636891,1.17806173,42852.0,42851.0,0.52129449]
["bitfinex","BTCUSD",1641486637094,1.17806173,42852.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486637292,0.36515258,42851.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486637494,1.07129595,42851.0,42850.0,0.00121]
["bitfinex","BTCUSD",1641486637937,1.6,42850.0,42849.0,0.00022]
["bitfinex","BTCUSD",1641486638134,1.6,42850.0,42844.0,0.00044]
["bitfinex","BTCUSD",1641486638135,1.23664231,42848.0,42846.0,0.00022]
["bitfinex","BTCUSD",1641486638335,1.23664231,42848.0,42843.0,0.00033]
["bitfinex","BTCUSD",1641486638336,1.4,42844.0,42843.0,0.00033]
["bitfinex","BTCUSD",1641486638537,1.070003,42844.0,42843.0,0.00033]
["bitfinex","BTCUSD",1641486638840,1.820003,42844.0,42843.0,0.00033]
["bitfinex","BTCUSD",1641486639036,0.370453,42840.0,42837.0,0.01027351]
["bitfinex","BTCUSD",1641486639239,0.36514545,42838.0,42837.0,0.01027351]
["bitfinex","BTCUSD",1641486639438,1.06469545,42838.0,42837.0,0.01027351]
["bitfinex","BTCUSD",1641486639640,1.11469545,42838.0,42837.0,0.01027351]
["bitfinex","BTCUSD",1641486640038,1.12069545,42838.0,42837.0,0.01027351]
["bitfinex","BTCUSD",1641486640241,1.50475908,42838.0,42837.0,0.01027351]
["bitfinex","BTCUSD",1641486641239,1.49875908,42838.0,42837.0,0.01027351]
["bitfinex","BTCUSD",1641486641892,1.49875908,42838.0,42837.0,0.01063345]
["bitfinex","BTCUSD",1641486642090,1.50975908,42838.0,42837.0,0.01063345]
["bitfinex","BTCUSD",1641486643292,1.49875908,42838.0,42837.0,0.01063345]
["bitfinex","BTCUSD",1641486643796,1.11469545,42838.0,42837.0,0.01063345]
["bitfinex","BTCUSD",1641486643998,1.13469545,42838.0,42837.0,0.01063345]
["bitfinex","BTCUSD",1641486644392,1.47024008,42838.0,42837.0,0.01063345]
["bitfinex","BTCUSD",1641486644596,1.56396008,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486645136,1.22841545,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486645337,1.20841545,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486645538,1.15841545,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486645738,1.063491,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486645941,0.69955,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486646137,0.70955,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486646543,1.080003,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486647337,1.120003,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486647939,1.070003,42838.0,42837.0,0.01052345]
["bitfinex","BTCUSD",1641486648238,1.075003,42838.0,42837.0,0.02898075]
["bitfinex","BTCUSD",1641486649384,1.070003,42838.0,42837.0,0.01898075]
["bitfinex","BTCUSD",1641486650090,1.075003,42838.0,42837.0,0.03098075]
["bitfinex","BTCUSD",1641486650890,1.44736078,42838.0,42837.0,0.03098075]
["bitfinex","BTCUSD",1641486651088,0.363941,42837.0,42834.0,0.00165828]
["bitfinex","BTCUSD",1641486651287,0.00730785,42836.0,42834.0,0.00165828]
["bitfinex","BTCUSD",1641486651488,1.070003,42835.0,42834.0,0.00165828]
["bitfinex","BTCUSD",1641486652186,1.082003,42835.0,42834.0,0.00665828]
["bitfinex","BTCUSD",1641486653343,0.71155,42835.0,42834.0,0.00665828]
["bitfinex","BTCUSD",1641486653548,0.71155,42835.0,42834.0,0.01062828]
["bitfinex","BTCUSD",1641486653742,0.71155,42835.0,42834.0,0.38108128]
["bitfinex","BTCUSD",1641486654042,0.69955,42835.0,42834.0,0.47608128]
["bitfinex","BTCUSD",1641486655240,0.69955,42835.0,42834.0,1.71208128]
["bitfinex","BTCUSD",1641486655642,0.69955,42835.0,42834.0,0.47608128]
["bitfinex","BTCUSD",1641486656239,0.69955,42835.0,42834.0,0.37608128]
["bitfinex","BTCUSD",1641486657191,0.69955,42835.0,42834.0,0.01239512]
["bitfinex","BTCUSD",1641486657591,0.69955,42835.0,42834.0,0.00842512]
["bitfinex","BTCUSD",1641486657989,1.079003,42835.0,42834.0,0.00842512]
["bitfinex","BTCUSD",1641486659291,1.070003,42835.0,42834.0,0.00842512]
["bitfinex","BTCUSD",1641486660147,1.075003,42835.0,42834.0,0.00842512]
["bitfinex","BTCUSD",1641486660848,1.121603,42835.0,42834.0,0.00842512]
["bitfinex","BTCUSD",1641486661052,0.35,42834.0,42833.0,0.00044]
["bitfinex","BTCUSD",1641486661253,1.460091,42834.0,42833.0,0.00044]
["bitfinex","BTCUSD",1641486661548,1.110091,42834.0,42833.0,0.00044]
["bitfinex","BTCUSD",1641486661949,1.49338659,42834.0,42833.0,0.00044]
["bitfinex","BTCUSD",1641486662353,1.49338659,42834.0,42833.0,0.000519]
["bitfinex","BTCUSD",1641486662548,1.49338659,42834.0,42833.0,0.000598]
["bitfinex","BTCUSD",1641486663550,1.49338659,42834.0,42833.0,0.00601187]
["bitfinex","BTCUSD",1641486663990,1.49438659,42834.0,42833.0,0.00601187]
["bitfinex","BTCUSD",1641486664391,0.364051,42832.0,42830.0,0.05259]
["bitfinex","BTCUSD",1641486664588,3.44540196,42831.0,42821.0,0.0017199]
["bitfinex","BTCUSD",1641486664890,1.563941,42830.0,42821.0,0.0017199]
["bitfinex","BTCUSD",1641486665087,2.41009099,42830.0,42821.0,0.0017199]
["bitfinex","BTCUSD",1641486665489,1.11134482,42830.0,42829.0,0.00011]
["bitfinex","BTCUSD",1641486666087,1.12234482,42830.0,42829.0,0.00011]
["bitfinex","BTCUSD",1641486666489,1.49148426,42830.0,42829.0,0.00011]
["bitfinex","BTCUSD",1641486666687,0.95,42829.0,42828.0,0.00022]
["bitfinex","BTCUSD",1641486666889,1.47901976,42829.0,42828.0,0.00022]
["bitfinex","BTCUSD",1641486667088,1.53027498,42829.0,42828.0,0.00022]
["bitfinex","BTCUSD",1641486667289,1.96216443,42829.0,42828.0,0.00022]
["bitfinex","BTCUSD",1641486667490,1.53705164,42829.0,42828.0,0.00022]
["bitfinex","BTCUSD",1641486668134,1.18763488,42829.0,42828.0,0.00022]
["bitfinex","BTCUSD",1641486669137,1.52076766,42829.0,42828.0,0.00022]
["bitfinex","BTCUSD",1641486669436,1.50776766,42829.0,42828.0,0.00022]
["bitfinex","BTCUSD",1641486669637,0.370453,42827.0,42826.0,0.60319125]
["bitfinex","BTCUSD",1641486669835,0.47669246,42827.0,42826.0,0.60319125]
["bitfinex","BTCUSD",1641486670039,0.52669246,42827.0,42826.0,0.60319125]
["bitfinex","BTCUSD",1641486670641,0.52669246,42827.0,42826.0,0.0116579]
["bitfinex","BTCUSD",1641486670840,0.52669246,42827.0,42821.0,0.0014999]
["bitfinex","BTCUSD",1641486671040,0.52669246,42827.0,42821.0,0.00075098]
["bitfinex","BTCUSD",1641486671041,0.116782,42825.0,42821.0,0.00075098]
["bitfinex","BTCUSD",1641486671244,0.410541,42824.0,42821.0,0.00075098]
["bitfinex","BTCUSD",1641486671490,0.05,42823.0,42816.0,0.00044]
["bitfinex","BTCUSD",1641486671687,0.0966,42823.0,42815.0,0.00811022]
["bitfinex","BTCUSD",1641486671890,0.0966,42823.0,42813.0,0.38358421]
["bitfinex","BTCUSD",1641486672086,0.058393,42819.0,42811.0,0.37240763]
["bitfinex","BTCUSD",1641486672287,0.058393,42819.0,42812.0,0.97800128]
["bitfinex","BTCUSD",1641486672889,0.1076,42823.0,42812.0,0.38646793]
["bitfinex","BTCUSD",1641486673085,0.1076,42823.0,42812.0,0.44486093]
["bitfinex","BTCUSD",1641486673287,0.058393,42819.0,42812.0,0.44486093]
["bitfinex","BTCUSD",1641486673488,0.12254631,42822.0,42813.0,7.531e-05]
["bitfinex","BTCUSD",1641486674187,0.13354631,42822.0,42813.0,7.531e-05]
["bitfinex","BTCUSD",1641486674989,0.19194063,42822.0,42813.0,7.531e-05]
["bitfinex","BTCUSD",1641486675240,0.18094063,42822.0,42813.0,0.00513438]
["bitfinex","BTCUSD",1641486675439,0.12254631,42822.0,42813.0,0.00513438]
["bitfinex","BTCUSD",1641486675638,0.00575631,42822.0,42813.0,0.00513438]
["bitfinex","BTCUSD",1641486676039,0.01675631,42822.0,42813.0,0.00513438]
["bitfinex","BTCUSD",1641486676840,0.01675631,42822.0,42814.0,0.370453]
["bitfinex","BTCUSD",1641486677040,0.01675631,42822.0,42814.0,0.470453]
["bitfinex","BTCUSD",1641486677041,0.011,42822.0,42814.0,0.470453]
["bitfinex","BTCUSD",1641486677238,0.011,42822.0,42814.0,1.706453]
["bitfinex","BTCUSD",1641486677441,0.06397493,42826.0,42817.0,0.25921565]
["bitfinex","BTCUSD",1641486677644,0.06397493,42826.0,42818.0,0.058385]
["bitfinex","BTCUSD",1641486677847,0.365567,42825.0,42814.0,0.59153335]
["bitfinex","BTCUSD",1641486678267,0.74263993,42825.0,42814.0,0.59153335]
["bitfinex","BTCUSD",1641486678741,0.05839404,42821.0,42813.0,0.00513438]
["bitfinex","BTCUSD",1641486679002,0.00785678,42821.0,42813.0,0.00513438]
["bitfinex","BTCUSD",1641486679405,0.00785678,42821.0,42814.0,0.00128227]
["bitfinex","BTCUSD",1641486680103,0.02185678,42821.0,42814.0,0.00228227]
["bitfinex","BTCUSD",1641486680905,0.058396,42819.0,42814.0,0.00228227]
["bitfinex","BTCUSD",1641486681309,0.058396,42819.0,42814.0,0.00128227]
["bitfinex","BTCUSD",1641486681706,0.00785678,42821.0,42814.0,0.00128227]
["bitfinex","BTCUSD",1641486682204,0.012,42819.0,42814.0,0.38526137]
["bitfinex","BTCUSD",1641486683435,0.00650242,42820.0,42816.0,0.058389]
["bitfinex","BTCUSD",1641486683736,0.00650242,42820.0,42818.0,0.79066621]
["bitfinex","BTCUSD",1641486683939,1.8966,42819.0,42818.0,0.79066621]
["bitfinex","BTCUSD",1641486684138,2.267053,42819.0,42818.0,0.79066621]
["bitfinex","BTCUSD",1641486684338,0.925454,42819.0,42818.0,0.79073854]
["bitfinex","BTCUSD",1641486684540,0.555001,42819.0,42818.0,0.79073854]
["bitfinex","BTCUSD",1641486684737,0.555001,42819.0,42818.0,7.233e-05]
["bitfinex","BTCUSD",1641486684935,0.555001,42819.0,42818.0,0.00135457]
["bitfinex","BTCUSD",1641486685135,0.155001,42819.0,42818.0,0.00135457]
["bitfinex","BTCUSD",1641486685337,0.155001,42819.0,42818.0,0.83575182]
["bitfinex","BTCUSD",1641486685540,0.52585465,42819.0,42818.0,0.83575182]
["bitfinex","BTCUSD",1641486685743,0.83574,42818.0,42810.0,0.00022]
["bitfinex","BTCUSD",1641486685939,0.5826,42811.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641486686239,0.95413173,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641486686502,1.75028173,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641486686696,1.80870122,42809.0,42808.0,0.00011]
["bitfinex","BTCUSD",1641486687493,1.80870122,42809.0,42808.0,0.59422001]
["bitfinex","BTCUSD",1641486688097,1.82270122,42809.0,42808.0,0.59422001]
["bitfinex","BTCUSD",1641486688294,1.82270122,42809.0,42808.0,0.15375001]
["bitfinex","BTCUSD",1641486688497,0.370452,42806.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486688702,1.6939697,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486688896,1.7439697,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486689497,1.75237265,42805.0,42804.0,0.49527202]
["bitfinex","BTCUSD",1641486690138,1.76337265,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486690741,1.85843651,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486690938,1.85237265,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486692138,1.86637265,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486692538,1.80793865,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486692742,1.22533865,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486693741,1.17533865,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486693993,1.110092,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486694192,1.119092,42805.0,42804.0,0.00011]
["bitfinex","BTCUSD",1641486694995,1.119092,42805.0,42804.0,0.0001828]
["bitfinex","BTCUSD",1641486695293,1.110092,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486696192,1.772092,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486696397,1.122092,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486697394,1.110092,42805.0,42804.0,0.59433815]
["bitfinex","BTCUSD",1641486697636,1.462509,42805.0,42804.0,0.59433815]
["bitfinex","BTCUSD",1641486698035,1.120092,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486698640,1.44836893,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486699036,1.120092,42805.0,42804.0,0.59433815]
["bitfinex","BTCUSD",1641486699435,1.110092,42805.0,42804.0,0.59433815]
["bitfinex","BTCUSD",1641486700136,1.123092,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486700338,1.123092,42805.0,42804.0,0.27170859]
["bitfinex","BTCUSD",1641486700944,1.123092,42805.0,42804.0,0.59971428]
["bitfinex","BTCUSD",1641486700945,1.076492,42805.0,42804.0,0.59971428]
["bitfinex","BTCUSD",1641486701141,0.71255,42805.0,42804.0,1.48392252]
["bitfinex","BTCUSD",1641486701402,0.71255,42805.0,42804.0,1.85437552]
["bitfinex","BTCUSD",1641486701994,0.69955,42805.0,42804.0,1.85437552]
["bitfinex","BTCUSD",1641486702393,0.69955,42805.0,42804.0,1.95834552]
["bitfinex","BTCUSD",1641486702595,0.69955,42805.0,42804.0,1.48392252]
["bitfinex","BTCUSD",1641486702997,0.69955,42805.0,42804.0,2.27599836]
["bitfinex","BTCUSD",1641486703396,0.69955,42805.0,42804.0,0.59971428]
["bitfinex","BTCUSD",1641486703897,0.69955,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486704096,0.70255,42805.0,42804.0,0.88446384]
["bitfinex","BTCUSD",1641486704997,0.70176162,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486705441,0.69876162,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486705640,0.69876162,42805.0,42804.0,0.88446384]
["bitfinex","BTCUSD",1641486706243,0.70676162,42805.0,42804.0,0.90246384]
["bitfinex","BTCUSD",1641486706442,0.70676162,42805.0,42804.0,0.0182556]
["bitfinex","BTCUSD",1641486706641,0.70676162,42805.0,42804.0,0.3887086]
["bitfinex","BTCUSD",1641486707042,0.70676162,42805.0,42804.0,0.90246384]
["bitfinex","BTCUSD",1641486707545,0.69876162,42805.0,42804.0,0.88446384]
["bitfinex","BTCUSD",1641486707742,0.69876162,42805.0,42804.0,0.0002556]
["bitfinex","BTCUSD",1641486708144,0.70176162,42805.0,42804.0,0.0522556]
["bitfinex","BTCUSD",1641486708986,0.70176162,42805.0,42804.0,0.93646384]
["bitfinex","BTCUSD",1641486709189,0.70176162,42805.0,42804.0,0.81224384]
["bitfinex","BTCUSD",1641486709190,1.21471678,42805.0,42804.0,0.81224384]
["bitfinex","BTCUSD",1641486709389,1.21471678,42805.0,42804.0,0.00264384]
["bitfinex","BTCUSD",1641486709584,1.58516978,42805.0,42804.0,0.00264384]
["bitfinex","BTCUSD",1641486709987,1.21701616,42805.0,42804.0,0.00264384]
["bitfinex","BTCUSD",1641486710187,0.363941,42804.0,42803.0,3.451e-05]
["bitfinex","BTCUSD",1641486710385,1.19930262,42804.0,42802.0,0.00055]
["bitfinex","BTCUSD",1641486710586,0.370453,42803.0,42802.0,0.00055]
["bitfinex","BTCUSD",1641486710786,1.11581462,42803.0,42802.0,0.00055]
["bitfinex","BTCUSD",1641486711391,1.55069257,42803.0,42802.0,0.00055]
["bitfinex","BTCUSD",1641486711589,1.55069257,42803.0,42800.0,0.50032361]
["bitfinex","BTCUSD",1641486711786,0.428892,42799.0,42798.0,0.10421074]
["bitfinex","BTCUSD",1641486711985,1.17553866,42799.0,42798.0,0.10421074]
["bitfinex","BTCUSD",1641486712184,1.18211707,42799.0,42798.0,0.10421074]
["bitfinex","BTCUSD",1641486712839,1.18211707,42799.0,42792.0,0.00033]
["bitfinex","BTCUSD",1641486713040,0.363941,42798.0,42797.0,0.04014993]
["bitfinex","BTCUSD",1641486713239,1.10930262,42798.0,42797.0,0.03436947]
["bitfinex","BTCUSD",1641486713438,1.10930262,42798.0,42797.0,0.03280363]
["bitfinex","BTCUSD",1641486713641,1.10930262,42798.0,42797.0,0.03130196]
["bitfinex","BTCUSD",1641486713840,1.10930262,42798.0,42797.0,0.03054592]
["bitfinex","BTCUSD",1641486714043,1.10930262,42798.0,42797.0,0.02906884]
["bitfinex","BTCUSD",1641486714239,1.10930262,42798.0,42797.0,0.0283262]
["bitfinex","BTCUSD",1641486714240,1.12030262,42798.0,42797.0,0.0283262]
["bitfinex","BTCUSD",1641486714539,1.12030262,42798.0,42797.0,0.02609091]
["bitfinex","BTCUSD",1641486714741,1.12030262,42798.0,42797.0,0.02456724]
["bitfinex","BTCUSD",1641486715341,1.10930262,42798.0,42797.0,0.02456724]
["bitfinex","BTCUSD",1641486715845,1.10930262,42798.0,42797.0,0.02306904]
["bitfinex","BTCUSD",1641486716692,1.12030262,42798.0,42797.0,0.02075737]
["bitfinex","BTCUSD",1641486716892,1.45055733,42798.0,42797.0,0.02075737]
["bitfinex","BTCUSD",1641486717088,1.45055733,42798.0,42797.0,0.02594014]
["bitfinex","BTCUSD",1641486717289,1.45055733,42798.0,42797.0,0.0251867]
["bitfinex","BTCUSD",1641486717690,1.12030262,42798.0,42797.0,0.0251867]
["bitfinex","BTCUSD",1641486718090,1.13230262,42798.0,42797.0,0.0251867]
["bitfinex","BTCUSD",1641486718290,1.47442562,42798.0,42797.0,0.0251867]
["bitfinex","BTCUSD",1641486718692,1.70726562,42798.0,42797.0,0.0251867]
["bitfinex","BTCUSD",1641486719493,1.34214262,42798.0,42797.0,0.0251867]
["bitfinex","BTCUSD",1641486719991,1.67761867,42798.0,42797.0,0.0251867]
["bitfinex","BTCUSD",1641486720242,1.69061867,42798.0,42797.0,0.0151867]
["bitfinex","BTCUSD",1641486720641,1.35514262,42798.0,42797.0,0.0151867]
["bitfinex","BTCUSD",1641486721245,1.68906629,42798.0,42797.0,0.0151867]
["bitfinex","BTCUSD",1641486721445,1.35514262,42798.0,42797.0,0.0151867]
["bitfinex","BTCUSD",1641486722044,1.35514262,42798.0,42797.0,0.51034751]
["bitfinex","BTCUSD",1641486722644,1.35514262,42798.0,42797.0,0.50534751]
["bitfinex","BTCUSD",1641486723246,1.35514262,42798.0,42797.0,0.87328543]
["bitfinex","BTCUSD",1641486723247,1.30854262,42798.0,42797.0,0.87328543]
["bitfinex","BTCUSD",1641486723447,0.93160162,42798.0,42797.0,0.50534751]
["bitfinex","BTCUSD",1641486724088,0.95260162,42798.0,42797.0,0.50534751]
["bitfinex","BTCUSD",1641486724495,0.95260162,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486724691,1.32305462,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486724889,1.08521462,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486725288,0.71476162,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486725489,0.69376162,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486725890,1.06421462,42798.0,42797.0,0.74201516]
["bitfinex","BTCUSD",1641486726093,1.08921462,42798.0,42797.0,0.74201516]
["bitfinex","BTCUSD",1641486726290,0.71876162,42798.0,42797.0,0.74201516]
["bitfinex","BTCUSD",1641486726492,0.71876162,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486726692,1.08921462,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486726891,1.91977969,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486727491,1.39477969,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486727745,1.06421462,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486728146,1.07921462,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486729546,1.06421462,42798.0,42797.0,0.50535218]
["bitfinex","BTCUSD",1641486730249,1.07921462,42798.0,42797.0,0.0101867]
["bitfinex","BTCUSD",1641486731248,1.07921462,42798.0,42797.0,0.01146955]
["bitfinex","BTCUSD",1641486731508,1.06421462,42798.0,42797.0,0.50662552]
["bitfinex","BTCUSD",1641486731909,1.06421462,42798.0,42797.0,0.51262552]
["bitfinex","BTCUSD",1641486732107,1.07621462,42798.0,42797.0,0.01746955]
["bitfinex","BTCUSD",1641486733007,1.12121462,42798.0,42797.0,0.01746955]
["bitfinex","BTCUSD",1641486733207,1.12920487,42798.0,42797.0,0.01746955]
["bitfinex","BTCUSD",1641486733408,1.11720487,42798.0,42797.0,0.01746955]
["bitfinex","BTCUSD",1641486733807,1.11720487,42798.0,42797.0,0.51261927]
["bitfinex","BTCUSD",1641486734209,1.12920487,42798.0,42797.0,0.51261927]
["bitfinex","BTCUSD",1641486734612,1.47347226,42798.0,42797.0,0.51261927]
["bitfinex","BTCUSD",1641486734815,2.72584747,42798.0,42797.0,0.51261927]
["bitfinex","BTCUSD",1641486735011,1.28170391,42798.0,42797.0,0.41997515]
["bitfinex","BTCUSD",1641486735242,1.28170391,42798.0,42796.0,0.15249478]
["bitfinex","BTCUSD",1641486735442,0.363941,42797.0,42796.0,0.15249478]
["bitfinex","BTCUSD",1641486735645,0.363941,42795.0,42793.0,0.00044]
["bitfinex","BTCUSD",1641486735847,0.363941,42795.0,42791.0,0.0019265]
["bitfinex","BTCUSD",1641486735848,0.370453,42792.0,42791.0,0.0019265]
["bitfinex","BTCUSD",1641486736047,1.87099462,42792.0,42791.0,0.0019265]
["bitfinex","BTCUSD",1641486736244,1.87983347,42792.0,42791.0,0.0019265]
["bitfinex","BTCUSD",1641486736446,1.88560868,42792.0,42791.0,0.0019265]
["bitfinex","BTCUSD",1641486736643,1.88560868,42792.0,42791.0,2.65e-05]
["bitfinex","BTCUSD",1641486737044,1.94405968,42792.0,42791.0,2.65e-05]
["bitfinex","BTCUSD",1641486738047,0.9,42791.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486738247,1.6946593,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486738448,1.81881723,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486738648,1.92459244,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486739499,2.42459244,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486740302,2.43559244,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486741405,1.69393107,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486741704,1.57701968,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486741905,1.06998983,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486742408,1.07621462,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486743042,1.07095957,42790.0,42789.0,0.00011]
["bitfinex","BTCUSD",1641486743243,1.07095957,42790.0,42789.0,0.49676252]
["bitfinex","BTCUSD",1641486743541,0.69376162,42790.0,42789.0,0.76754169]
["bitfinex","BTCUSD",1641486744140,0.74476162,42790.0,42789.0,0.27210767]
["bitfinex","BTCUSD",1641486744341,0.74476162,42790.0,42789.0,0.86636235]
["bitfinex","BTCUSD",1641486744540,0.74476162,42790.0,42789.0,0.59425468]
["bitfinex","BTCUSD",1641486744941,0.79476162,42790.0,42788.0,0.23912276]
["bitfinex","BTCUSD",1641486745144,0.84476162,42790.0,42788.0,0.23912276]
["bitfinex","BTCUSD",1641486745541,0.79376162,42790.0,42788.0,0.23912276]
["bitfinex","BTCUSD",1641486745743,0.79376162,42790.0,42789.0,0.59424921]
["bitfinex","BTCUSD",1641486746143,0.86240315,42790.0,42789.0,0.59424921]
["bitfinex","BTCUSD",1641486746395,0.86240315,42790.0,42789.0,0.49522614]
["bitfinex","BTCUSD",1641486746396,0.76599181,42790.0,42789.0,0.49522614]
["bitfinex","BTCUSD",1641486746895,0.76478964,42790.0,42789.0,0.49522614]
["bitfinex","BTCUSD",1641486747093,0.39395064,42790.0,42788.0,0.59457921]
["bitfinex","BTCUSD",1641486747293,0.39395064,42790.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486747495,1.070839,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486747696,0.69401443,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486747895,0.69978964,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486748294,0.71578964,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486749495,0.69978964,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486750157,0.66618964,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486750454,0.28957543,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486751453,0.27657543,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486752153,0.32657543,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486752553,0.32657543,42789.0,42788.0,0.371169]
["bitfinex","BTCUSD",1641486753452,0.27657543,42789.0,42788.0,0.371169]
["bitfinex","BTCUSD",1641486753653,0.27657543,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486754298,0.28057543,42789.0,42788.0,0.01533]
["bitfinex","BTCUSD",1641486755098,0.28057543,42789.0,42788.0,1.25133]
["bitfinex","BTCUSD",1641486755302,0.28057543,42789.0,42788.0,0.01533]
["bitfinex","BTCUSD",1641486755603,0.27657543,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486756200,0.28457543,42789.0,42788.0,0.01433]
["bitfinex","BTCUSD",1641486757501,0.27657543,42789.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486757743,0.27657543,42789.0,42788.0,0.371169]
["bitfinex","BTCUSD",1641486758142,0.27657543,42789.0,42788.0,0.386169]
["bitfinex","BTCUSD",1641486758841,0.27657543,42789.0,42788.0,1.622169]
["bitfinex","BTCUSD",1641486759045,0.00848123,42797.0,42789.0,0.09999457]
["bitfinex","BTCUSD",1641486759246,0.42,42805.0,42796.0,0.1]
["bitfinex","BTCUSD",1641486759447,0.42,42813.0,42804.0,0.1]
["bitfinex","BTCUSD",1641486759643,0.70082,42809.0,42805.0,1.236]
["bitfinex","BTCUSD",1641486759843,0.70082,42809.0,42806.0,0.32118637]
["bitfinex","BTCUSD",1641486760043,0.70082,42809.0,42808.0,0.26788672]
["bitfinex","BTCUSD",1641486760245,0.70082,42809.0,42808.0,0.05839912]
["bitfinex","BTCUSD",1641486760246,0.71182,42809.0,42808.0,0.05839912]
["bitfinex","BTCUSD",1641486760444,0.0181,42808.0,42805.0,0.008]
["bitfinex","BTCUSD",1641486760648,1.05906,42807.0,42805.0,0.008]
["bitfinex","BTCUSD",1641486760842,1.06483521,42807.0,42805.0,0.008]
["bitfinex","BTCUSD",1641486761245,0.00577521,42806.0,42805.0,0.008]
["bitfinex","BTCUSD",1641486761498,0.00577521,42806.0,42802.0,0.05841007]
["bitfinex","BTCUSD",1641486761998,0.00577521,42806.0,42803.0,0.370839]
["bitfinex","BTCUSD",1641486762396,0.00577521,42806.0,42802.0,0.007]
["bitfinex","BTCUSD",1641486762597,0.75082,42807.0,42803.0,0.05840834]
["bitfinex","BTCUSD",1641486762898,0.80082,42807.0,42803.0,0.05840834]
["bitfinex","BTCUSD",1641486763301,0.80082,42807.0,42802.0,0.007]
["bitfinex","BTCUSD",1641486763302,0.35935874,42806.0,42802.0,0.007]
["bitfinex","BTCUSD",1641486763499,0.70205235,42805.0,42798.0,0.49438889]
["bitfinex","BTCUSD",1641486763701,0.058429,42801.0,42798.0,0.49438889]
["bitfinex","BTCUSD",1641486764304,0.9,42799.0,42796.0,0.59424921]
["bitfinex","BTCUSD",1641486764500,2.070839,42797.0,42790.0,0.49456833]
["bitfinex","BTCUSD",1641486764702,0.35824,42793.0,42790.0,0.49456833]
["bitfinex","BTCUSD",1641486764898,0.37208543,42791.0,42790.0,0.49456833]
["bitfinex","BTCUSD",1641486765149,1.21950543,42791.0,42788.0,0.00033]
["bitfinex","BTCUSD",1641486765348,1.21950543,42791.0,42779.0,0.00033]
["bitfinex","BTCUSD",1641486765350,1.65,42787.0,42779.0,0.00033]
["bitfinex","BTCUSD",1641486765549,0.370839,42783.0,42779.0,0.00033]
["bitfinex","BTCUSD",1641486765749,1.10566,42782.0,42779.0,0.00033]
["bitfinex","BTCUSD",1641486766353,1.10566,42782.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486766354,1.5,42781.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486766650,0.35824,42779.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486766848,1.10566,42779.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486767952,0.70082,42779.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486768351,0.70797214,42779.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486768752,0.70797214,42779.0,42778.0,0.4042594]
["bitfinex","BTCUSD",1641486769004,0.70797214,42779.0,42778.0,2.04999961]
["bitfinex","BTCUSD",1641486769405,0.69397214,42779.0,42778.0,2.04999961]
["bitfinex","BTCUSD",1641486769606,0.61207214,42779.0,42778.0,2.04999961]
["bitfinex","BTCUSD",1641486769803,0.51207214,42779.0,42778.0,2.14999961]
["bitfinex","BTCUSD",1641486770204,0.11807817,42796.0,42778.0,2.06299961]
["bitfinex","BTCUSD",1641486770405,0.11807817,42796.0,42778.0,0.0464204]
["bitfinex","BTCUSD",1641486770406,0.00125551,42791.0,42778.0,0.0464204]
["bitfinex","BTCUSD",1641486770603,0.00125551,42791.0,42782.0,0.42503248]
["bitfinex","BTCUSD",1641486772207,0.05725551,42791.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486772410,0.00125024,42783.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486772648,0.05975712,42782.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486772843,0.70125,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486773045,1.072089,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486773246,1.122089,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486774046,0.75125,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486774248,0.80125,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486774449,1.172089,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486774646,1.52025502,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486774847,1.172089,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486775349,0.75125,42781.0,42780.0,6.85e-05]
["bitfinex","BTCUSD",1641486776152,0.70125,42781.0,42780.0,0.96478081]
["bitfinex","BTCUSD",1641486776416,0.74825,42781.0,42780.0,0.0030685]
["bitfinex","BTCUSD",1641486776615,1.119089,42781.0,42780.0,0.0030685]
["bitfinex","BTCUSD",1641486777109,1.169089,42781.0,42780.0,0.0030685]
["bitfinex","BTCUSD",1641486777610,0.79825,42781.0,42780.0,0.0030685]
["bitfinex","BTCUSD",1641486777811,0.79825,42781.0,42780.0,0.3739075]
["bitfinex","BTCUSD",1641486778012,0.74825,42781.0,42780.0,0.4739075]
["bitfinex","BTCUSD",1641486778215,0.00123449,42792.0,42780.0,1.9676912]
["bitfinex","BTCUSD",1641486778411,0.46899997,42794.0,42782.0,1.336]
["bitfinex","BTCUSD",1641486778611,0.05,42798.0,42783.0,1.12661678]
["bitfinex","BTCUSD",1641486778811,0.05,42798.0,42784.0,1.236]
["bitfinex","BTCUSD",1641486779013,0.05,42798.0,42785.0,2.0600359]
["bitfinex","BTCUSD",1641486779210,0.05,42798.0,42787.0,1.236]
["bitfinex","BTCUSD",1641486779411,0.05966274,42801.0,42788.0,0.73948668]
["bitfinex","BTCUSD",1641486779811,0.03457587,42798.0,42786.0,0.0584257]
["bitfinex","BTCUSD",1641486780172,0.05966274,42801.0,42787.0,0.370839]
["bitfinex","BTCUSD",1641486780173,0.00121242,42796.0,42787.0,0.370839]
["bitfinex","BTCUSD",1641486780474,0.00123374,42801.0,42787.0,0.370839]
["bitfinex","BTCUSD",1641486780475,0.03522895,42801.0,42794.0,0.28159357]
["bitfinex","BTCUSD",1641486780670,0.370839,42800.0,42794.0,0.28159357]
["bitfinex","BTCUSD",1641486780871,0.37661421,42800.0,42794.0,0.28159357]
["bitfinex","BTCUSD",1641486781469,0.37661421,42800.0,42795.0,0.32590874]
["bitfinex","BTCUSD",1641486782074,0.00577521,42800.0,42795.0,0.32590874]
["bitfinex","BTCUSD",1641486782276,0.02341,42799.0,42795.0,0.32590874]
["bitfinex","BTCUSD",1641486782675,0.02918521,42799.0,42795.0,0.32590874]
["bitfinex","BTCUSD",1641486783276,0.02918521,42799.0,42794.0,0.28159357]
["bitfinex","BTCUSD",1641486786025,0.02918521,42799.0,42789.0,0.0012966]
["bitfinex","BTCUSD",1641486786223,0.02918521,42799.0,42786.0,0.49462731]
["bitfinex","BTCUSD",1641486786224,0.09999999,42796.0,42786.0,0.49462731]
["bitfinex","BTCUSD",1641486786424,0.07578521,42799.0,42786.0,0.49462731]
["bitfinex","BTCUSD",1641486786425,0.10730874,42792.0,42786.0,0.49462731]
["bitfinex","BTCUSD",1641486786624,0.06449811,42790.0,42786.0,0.49462731]
["bitfinex","BTCUSD",1641486786926,0.06449811,42790.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486786927,0.05,42788.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486787124,0.0966,42788.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486787526,0.058452,42784.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486789050,1.0267839,42783.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486789252,1.1267839,42783.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486789454,0.80108,42783.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486789849,0.02341,42782.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486790050,0.70108,42781.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486790452,0.80108,42781.0,42778.0,0.0334204]
["bitfinex","BTCUSD",1641486790655,2.32083899,42779.0,42778.0,0.0327604]
["bitfinex","BTCUSD",1641486790853,3.06851899,42779.0,42778.0,0.0326504]
["bitfinex","BTCUSD",1641486791153,3.068519,42779.0,42778.0,0.0326504]
["bitfinex","BTCUSD",1641486792395,1.130519,42779.0,42778.0,0.0326504]
["bitfinex","BTCUSD",1641486792896,1.45184231,42779.0,42778.0,0.0326504]
["bitfinex","BTCUSD",1641486793195,1.45176967,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486793595,1.118519,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486793998,1.46713563,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486794198,2.06713563,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486794397,1.46713563,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486794799,1.56713563,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486794998,1.57291084,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486795245,2.52291083,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486795447,2.51291083,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486795646,2.58522083,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486795843,2.48522084,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486796245,1.54522084,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486796446,1.22001421,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486796645,1.214239,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486796845,1.46535522,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486797045,2.01535522,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486797250,1.46535522,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486797445,1.141929,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486797646,1.131929,42779.0,42778.0,0.0327189]
["bitfinex","BTCUSD",1641486797846,1.45495056,42779.0,42778.0,0.03079636]
["bitfinex","BTCUSD",1641486798047,1.131929,42779.0,42778.0,0.03079636]
["bitfinex","BTCUSD",1641486798449,1.143929,42779.0,42778.0,0.03079636]
["bitfinex","BTCUSD",1641486799301,1.5674743,42779.0,42778.0,0.03079636]
["bitfinex","BTCUSD",1641486799702,1.4554743,42779.0,42778.0,0.03079636]
["bitfinex","BTCUSD",1641486799906,1.131929,42779.0,42778.0,0.03079636]
["bitfinex","BTCUSD",1641486800102,1.085329,42779.0,42778.0,0.03079636]
["bitfinex","BTCUSD",1641486800303,1.097329,42779.0,42778.0,0.03079636]
["bitfinex","BTCUSD",1641486801502,1.097329,42779.0,42778.0,0.00034902]
["bitfinex","BTCUSD",1641486801702,1.085329,42779.0,42778.0,0.00034902]
["bitfinex","BTCUSD",1641486802303,1.150329,42779.0,42778.0,0.00034902]
["bitfinex","BTCUSD",1641486803148,1.150329,42779.0,42777.0,0.0068662]
["bitfinex","BTCUSD",1641486803347,0.78949,42779.0,42777.0,0.0068662]
["bitfinex","BTCUSD",1641486803546,0.77449,42779.0,42777.0,0.0068662]
["bitfinex","BTCUSD",1641486804148,0.87449,42779.0,42778.0,6.227e-05]
["bitfinex","BTCUSD",1641486804348,1.2247545,42779.0,42778.0,6.227e-05]
["bitfinex","BTCUSD",1641486805350,1.217388,42779.0,42778.0,6.227e-05]
["bitfinex","BTCUSD",1641486805549,1.195388,42779.0,42778.0,6.227e-05]
["bitfinex","BTCUSD",1641486806252,1.195388,42779.0,42774.0,0.00044]
["bitfinex","BTCUSD",1641486806253,2.198172,42778.0,42769.0,0.59862658]
["bitfinex","BTCUSD",1641486806503,2.198172,42778.0,42772.0,0.46503056]
["bitfinex","BTCUSD",1641486806504,0.058471,42773.0,42772.0,0.46503056]
["bitfinex","BTCUSD",1641486806798,0.74890908,42773.0,42772.0,0.46503056]
["bitfinex","BTCUSD",1641486806998,0.74890908,42773.0,42768.0,0.00074786]
["bitfinex","BTCUSD",1641486807200,0.370898,42769.0,42768.0,0.00074786]
["bitfinex","BTCUSD",1641486807400,1.118578,42769.0,42768.0,0.00074786]
["bitfinex","BTCUSD",1641486808399,1.133578,42769.0,42768.0,0.00074786]
["bitfinex","BTCUSD",1641486809699,1.141988,42769.0,42768.0,0.00074786]
["bitfinex","BTCUSD",1641486810358,1.157988,42769.0,42768.0,0.00074786]
["bitfinex","BTCUSD",1641486811357,1.157988,42769.0,42768.0,0.29843591]
["bitfinex","BTCUSD",1641486811561,1.157988,42769.0,42768.0,0.66565551]
["bitfinex","BTCUSD",1641486811562,0.72449,42769.0,42768.0,0.66565551]
["bitfinex","BTCUSD",1641486812356,0.72449,42769.0,42768.0,1.73546413]
["bitfinex","BTCUSD",1641486812555,0.72449,42769.0,42768.0,1.63546413]
["bitfinex","BTCUSD",1641486812756,0.72449,42769.0,42768.0,2.39632125]
["bitfinex","BTCUSD",1641486812958,0.72449,42769.0,42768.0,3.63232125]
["bitfinex","BTCUSD",1641486813156,0.72449,42769.0,42768.0,3.73232125]
["bitfinex","BTCUSD",1641486813456,0.72449,42769.0,42768.0,3.63232125]
["bitfinex","BTCUSD",1641486813656,0.72449,42769.0,42768.0,2.39032125]
["bitfinex","BTCUSD",1641486814098,0.72449,42769.0,42768.0,2.49032125]
["bitfinex","BTCUSD",1641486814297,0.72449,42769.0,42768.0,2.50832125]
["bitfinex","BTCUSD",1641486815298,0.72449,42769.0,42768.0,1.70496099]
["bitfinex","BTCUSD",1641486815502,0.72449,42769.0,42768.0,1.07729303]
["bitfinex","BTCUSD",1641486815699,0.72449,42769.0,42768.0,1.05929303]
["bitfinex","BTCUSD",1641486815998,0.72449,42769.0,42768.0,1.41695312]
["bitfinex","BTCUSD",1641486816199,0.68279,42769.0,42768.0,1.88912725]
["bitfinex","BTCUSD",1641486816400,0.68279,42769.0,42768.0,1.63882716]
["bitfinex","BTCUSD",1641486816401,0.03219,42769.0,42768.0,1.63882716]
["bitfinex","BTCUSD",1641486816599,0.00847386,42777.0,42769.0,0.8]
["bitfinex","BTCUSD",1641486816798,0.00847386,42777.0,42776.0,0.00129841]
["bitfinex","BTCUSD",1641486816998,0.00847386,42777.0,42776.0,0.668394]
["bitfinex","BTCUSD",1641486817299,0.00847386,42777.0,42776.0,1.10877409]
["bitfinex","BTCUSD",1641486817658,0.00847386,42777.0,42769.0,0.116892]
["bitfinex","BTCUSD",1641486817848,0.00847386,42777.0,42768.0,1.85069673]
["bitfinex","BTCUSD",1641486818051,0.00847386,42777.0,42776.0,0.76085712]
["bitfinex","BTCUSD",1641486818250,0.00129563,42778.0,42776.0,0.76085712]
["bitfinex","BTCUSD",1641486818548,0.759769,42777.0,42776.0,0.76085712]
["bitfinex","BTCUSD",1641486818848,0.859769,42777.0,42772.0,0.59412838]
["bitfinex","BTCUSD",1641486819049,0.80131,42777.0,42771.0,0.4954469]
["bitfinex","BTCUSD",1641486820049,0.058461,42775.0,42771.0,0.4954469]
["bitfinex","BTCUSD",1641486820450,0.058461,42775.0,42771.0,0.4984469]
["bitfinex","BTCUSD",1641486821253,0.32632368,42774.0,42771.0,0.4984469]
["bitfinex","BTCUSD",1641486821502,0.05847,42773.0,42771.0,0.4984469]
["bitfinex","BTCUSD",1641486821698,1.85,42772.0,42771.0,0.4954469]
["bitfinex","BTCUSD",1641486821899,2.972208,42772.0,42771.0,0.4954469]
["bitfinex","BTCUSD",1641486822299,3.089154,42772.0,42768.0,0.49619476]
["bitfinex","BTCUSD",1641486822499,0.348172,42769.0,42768.0,0.49619476]
["bitfinex","BTCUSD",1641486822703,0.70131,42769.0,42768.0,0.49619476]
["bitfinex","BTCUSD",1641486823902,0.70131,42769.0,42768.0,0.00074786]
["bitfinex","BTCUSD",1641486824401,0.71831,42769.0,42768.0,0.00074786]
["bitfinex","BTCUSD",1641486824602,0.71831,42769.0,42768.0,0.49619476]
["bitfinex","BTCUSD",1641486825004,0.71831,42769.0,42768.0,0.37379446]
["bitfinex","BTCUSD",1641486825447,0.71831,42769.0,42768.0,0.73169991]
["bitfinex","BTCUSD",1641486825652,0.70131,42769.0,42768.0,0.37379446]
["bitfinex","BTCUSD",1641486826146,0.70131,42769.0,42768.0,0.37329446]
["bitfinex","BTCUSD",1641486826349,0.72831,42769.0,42768.0,0.37329446]
["bitfinex","BTCUSD",1641486827050,0.72831,42769.0,42768.0,0.72040419]
["bitfinex","BTCUSD",1641486827254,0.72831,42769.0,42768.0,0.84419246]
["bitfinex","BTCUSD",1641486827450,0.20451,42769.0,42768.0,2.08416246]
["bitfinex","BTCUSD",1641486827648,0.17751,42769.0,42768.0,2.77348552]
["bitfinex","BTCUSD",1641486827850,0.0001,42780.0,42768.0,3.15408139]
["bitfinex","BTCUSD",1641486828051,0.0001,42780.0,42773.0,1.236]
["bitfinex","BTCUSD",1641486828248,0.0001,42780.0,42776.0,0.40762263]
["bitfinex","BTCUSD",1641486828452,0.0001,42780.0,42779.0,0.28135843]
["bitfinex","BTCUSD",1641486828930,0.0001,42780.0,42779.0,0.65225643]
["bitfinex","BTCUSD",1641486829129,0.0001,42780.0,42779.0,0.89675138]
["bitfinex","BTCUSD",1641486829530,0.0001,42780.0,42779.0,1.86422087]
["bitfinex","BTCUSD",1641486829730,0.0001,42780.0,42779.0,1.96422087]
["bitfinex","BTCUSD",1641486829930,0.0001,42780.0,42779.0,3.20022087]
["bitfinex","BTCUSD",1641486830130,0.0001,42780.0,42779.0,3.30022087]
["bitfinex","BTCUSD",1641486830330,0.0001,42780.0,42779.0,3.31222087]
["bitfinex","BTCUSD",1641486830529,0.0001,42780.0,42779.0,1.50315901]
["bitfinex","BTCUSD",1641486830732,0.0001,42780.0,42779.0,0.60640763]
["bitfinex","BTCUSD",1641486831033,0.0001,42780.0,42779.0,0.012]
["bitfinex","BTCUSD",1641486831232,0.0001,42780.0,42779.0,0.91960458]
["bitfinex","BTCUSD",1641486831631,0.0001,42780.0,42779.0,0.012]
["bitfinex","BTCUSD",1641486831832,0.0001,42780.0,42779.0,0.50736555]
["bitfinex","BTCUSD",1641486832234,0.0001,42780.0,42779.0,0.49536555]
["bitfinex","BTCUSD",1641486832434,0.0001,42780.0,42779.0,0.50836555]
["bitfinex","BTCUSD",1641486833454,0.058448,42781.0,42779.0,0.50836555]
["bitfinex","BTCUSD",1641486833455,0.05775627,42781.0,42779.0,0.50836555]
["bitfinex","BTCUSD",1641486833658,0.05775627,42781.0,42779.0,0.49536555]
["bitfinex","BTCUSD",1641486834153,1.620898,42780.0,42779.0,0.49536555]
["bitfinex","BTCUSD",1641486834352,1.670898,42780.0,42776.0,0.49536555]
["bitfinex","BTCUSD",1641486834754,0.05846,42778.0,42776.0,0.49536555]
["bitfinex","BTCUSD",1641486835152,0.05846,42778.0,42774.0,0.49536555]
["bitfinex","BTCUSD",1641486836699,0.05846,42778.0,42772.0,0.49536555]
["bitfinex","BTCUSD",1641486837100,0.05846,42777.0,42772.0,0.49536555]
["bitfinex","BTCUSD",1641486837299,0.058461,42775.0,42772.0,0.49536555]
["bitfinex","BTCUSD",1641486838100,0.116922,42775.0,42772.0,0.49536555]
["bitfinex","BTCUSD",1641486838399,0.058461,42775.0,42772.0,0.49536555]
["bitfinex","BTCUSD",1641486838599,0.058461,42775.0,42770.0,0.49536555]
["bitfinex","BTCUSD",1641486839404,0.048461,42773.0,42770.0,0.49536555]
["bitfinex","BTCUSD",1641486840002,0.048461,42773.0,42771.0,0.49536555]
["bitfinex","BTCUSD",1641486840451,0.106928,42773.0,42771.0,0.49536555]
["bitfinex","BTCUSD",1641486840747,0.106928,42773.0,42769.0,0.49536555]
["bitfinex","BTCUSD",1641486840748,0.206928,42773.0,42769.0,0.49536555]
["bitfinex","BTCUSD",1641486840947,0.058467,42771.0,42769.0,0.49536555]
["bitfinex","BTCUSD",1641486841149,1.37145442,42770.0,42769.0,0.49536555]
["bitfinex","BTCUSD",1641486841352,1.42145442,42770.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486841549,1.50144,42769.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486841848,1.872338,42769.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486842450,1.883338,42769.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486843654,1.872338,42769.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486843905,1.92020899,42769.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486844496,1.93020899,42769.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486845300,2.43020899,42769.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486845900,2.42020899,42769.0,42768.0,0.00024786]
["bitfinex","BTCUSD",1641486846300,1.62020899,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486846504,1.13020899,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486846701,1.128938,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486847758,1.45722483,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486847962,1.12021073,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486848457,1.78021073,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486848857,1.13021073,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486849258,1.63021073,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486849460,1.628938,42769.0,42768.0,0.00031441]
["bitfinex","BTCUSD",1641486849662,1.618938,42769.0,42768.0,0.00159812]
["bitfinex","BTCUSD",1641486850463,1.630938,42769.0,42768.0,0.00159812]
["bitfinex","BTCUSD",1641486850765,1.584338,42769.0,42768.0,0.00159812]
["bitfinex","BTCUSD",1641486850968,1.21344,42769.0,42768.0,0.00159812]
["bitfinex","BTCUSD",1641486851399,1.21344,42769.0,42768.0,0.45159812]
["bitfinex","BTCUSD",1641486851400,0.71344,42769.0,42768.0,0.45159812]
["bitfinex","BTCUSD",1641486851599,0.71344,42769.0,42768.0,1.03843618]
["bitfinex","BTCUSD",1641486851799,0.70144,42769.0,42768.0,1.03843618]
["bitfinex","BTCUSD",1641486851999,0.70144,42769.0,42768.0,2.01016098]
["bitfinex","BTCUSD",1641486852399,0.70144,42769.0,42768.0,2.02516098]
["bitfinex","BTCUSD",1641486852599,0.70144,42769.0,42768.0,3.16116098]
["bitfinex","BTCUSD",1641486852799,0.00847386,42777.0,42768.0,3.26237306]
["bitfinex","BTCUSD",1641486853001,0.00847386,42777.0,42776.0,0.28438089]
["bitfinex","BTCUSD",1641486853201,0.00847386,42777.0,42776.0,1.41019822]
["bitfinex","BTCUSD",1641486853399,0.00847386,42777.0,42776.0,1.76052833]
["bitfinex","BTCUSD",1641486853600,0.00847386,42777.0,42776.0,2.25593195]
["bitfinex","BTCUSD",1641486853801,0.00847386,42777.0,42776.0,1.25032295]
["bitfinex","BTCUSD",1641486854299,0.058452,42782.0,42776.0,1.25032295]
["bitfinex","BTCUSD",1641486854503,0.058452,42782.0,42781.0,0.26064891]
["bitfinex","BTCUSD",1641486854701,0.759692,42782.0,42781.0,0.26064891]
["bitfinex","BTCUSD",1641486855158,0.70124,42782.0,42781.0,0.39209463]
["bitfinex","BTCUSD",1641486855350,0.70124,42782.0,42781.0,0.39337795]
["bitfinex","BTCUSD",1641486856152,0.69624,42782.0,42781.0,0.39337795]
["bitfinex","BTCUSD",1641486856756,0.69624,42782.0,42781.0,0.38912645]
["bitfinex","BTCUSD",1641486857153,0.74624,42782.0,42781.0,0.38912645]
["bitfinex","BTCUSD",1641486858752,0.69624,42782.0,42781.0,0.38912645]
["bitfinex","BTCUSD",1641486859996,0.69624,42782.0,42781.0,0.76002445]
["bitfinex","BTCUSD",1641486860398,0.69624,42782.0,42781.0,0.76502445]
["bitfinex","BTCUSD",1641486860797,0.69624,42782.0,42781.0,0.39412645]
["bitfinex","BTCUSD",1641486861002,0.69624,42782.0,42781.0,0.50168694]
["bitfinex","BTCUSD",1641486861003,0.74284,42782.0,42781.0,0.50168694]
["bitfinex","BTCUSD",1641486861201,1.47520689,42782.0,42781.0,0.10758694]
["bitfinex","BTCUSD",1641486861399,2.12520689,42782.0,42781.0,0.04028694]
["bitfinex","BTCUSD",1641486861597,0.35,42781.0,42779.0,0.59448434]
["bitfinex","BTCUSD",1641486861799,2.173612,42780.0,42779.0,0.59448434]
["bitfinex","BTCUSD",1641486862002,2.173612,42780.0,42771.0,0.59448434]
["bitfinex","BTCUSD",1641486862003,2.22938721,42780.0,42771.0,0.59448434]
["bitfinex","BTCUSD",1641486862197,0.001297,42774.0,42771.0,0.59448434]
["bitfinex","BTCUSD",1641486862401,0.0466,42773.0,42771.0,0.59448434]
["bitfinex","BTCUSD",1641486862854,0.0466,42773.0,42770.0,0.0584669]
["bitfinex","BTCUSD",1641486863857,0.058463,42772.0,42769.0,0.05846604]
["bitfinex","BTCUSD",1641486864057,0.0466,42771.0,42769.0,0.50555838]
["bitfinex","BTCUSD",1641486865057,0.0466,42771.0,42770.0,0.370898]
["bitfinex","BTCUSD",1641486865459,0.0416,42771.0,42770.0,0.370898]
["bitfinex","BTCUSD",1641486865660,0.0416,42771.0,42770.0,0.48781509]
["bitfinex","BTCUSD",1641486865858,0.0466,42776.0,42773.0,0.24444137]
["bitfinex","BTCUSD",1641486866060,0.0466,42776.0,42773.0,0.30289592]
["bitfinex","BTCUSD",1641486866258,0.31805183,42779.0,42773.0,0.24444137]
["bitfinex","BTCUSD",1641486866501,0.019,42776.0,42773.0,0.24444137]
["bitfinex","BTCUSD",1641486866700,0.124056,42776.0,42773.0,0.24444137]
["bitfinex","BTCUSD",1641486867403,0.124056,42776.0,42774.0,6.058e-05]
["bitfinex","BTCUSD",1641486867800,0.105056,42776.0,42774.0,0.05851699]
["bitfinex","BTCUSD",1641486868401,0.119056,42776.0,42774.0,0.05851699]
["bitfinex","BTCUSD",1641486868601,0.119056,42776.0,42774.0,6.058e-05]
["bitfinex","BTCUSD",1641486869601,0.072456,42776.0,42774.0,6.058e-05]
["bitfinex","BTCUSD",1641486869800,0.058456,42776.0,42774.0,6.058e-05]
["bitfinex","BTCUSD",1641486870449,0.058456,42776.0,42774.0,0.0585134]
["bitfinex","BTCUSD",1641486870450,0.017,42776.0,42774.0,0.0585134]
["bitfinex","BTCUSD",1641486870652,0.017,42776.0,42774.0,6.058e-05]
["bitfinex","BTCUSD",1641486871152,1.55,42774.0,42771.0,0.116902]
["bitfinex","BTCUSD",1641486871356,0.348172,42770.0,42766.0,0.00033]
["bitfinex","BTCUSD",1641486871551,0.370898,42766.0,42763.0,0.00044]
["bitfinex","BTCUSD",1641486871750,0.7440814,42765.0,42763.0,0.00044]
["bitfinex","BTCUSD",1641486871952,0.0466,42764.0,42763.0,0.00044]
["bitfinex","BTCUSD",1641486872251,0.74284,42764.0,42763.0,0.58873409]
["bitfinex","BTCUSD",1641486872452,0.70624,42764.0,42763.0,0.58873409]
["bitfinex","BTCUSD",1641486872652,0.70624,42764.0,42763.0,0.95963209]
["bitfinex","BTCUSD",1641486873450,0.70624,42764.0,42763.0,1.70069451]
["bitfinex","BTCUSD",1641486873651,0.058454,42777.0,42764.0,0.5]
["bitfinex","BTCUSD",1641486873908,0.00126228,42779.0,42766.0,0.1]
["bitfinex","BTCUSD",1641486874108,0.00847394,42781.0,42770.0,0.116901]
["bitfinex","BTCUSD",1641486874310,0.70134,42780.0,42770.0,0.116901]
["bitfinex","BTCUSD",1641486874510,0.090458,42779.0,42773.0,0.11690308]
["bitfinex","BTCUSD",1641486874710,0.090458,42779.0,42775.0,0.40828973]
["bitfinex","BTCUSD",1641486874711,0.058459,42778.0,42775.0,0.40828973]
["bitfinex","BTCUSD",1641486875113,0.058459,42778.0,42769.0,0.30345625]
["bitfinex","BTCUSD",1641486875313,0.058459,42778.0,42764.0,0.0012611]
["bitfinex","BTCUSD",1641486875314,0.0466,42777.0,42764.0,0.0012611]
["bitfinex","BTCUSD",1641486875513,0.00128383,42772.0,42763.0,1.0481655]
["bitfinex","BTCUSD",1641486875713,0.00128383,42772.0,42766.0,0.05846803]
["bitfinex","BTCUSD",1641486875714,0.058468,42767.0,42766.0,0.05846803]
["bitfinex","BTCUSD",1641486876113,0.11821683,42772.0,42766.0,0.05846803]
["bitfinex","BTCUSD",1641486876114,0.11821683,42772.0,42766.0,0.74582959]
["bitfinex","BTCUSD",1641486876312,0.11821683,42772.0,42766.0,0.68736156]
["bitfinex","BTCUSD",1641486876513,0.001,42767.0,42766.0,0.74036156]
["bitfinex","BTCUSD",1641486877212,0.001,42767.0,42766.0,1.11125956]
["bitfinex","BTCUSD",1641486877850,0.116924,42776.0,42766.0,1.05832259]
["bitfinex","BTCUSD",1641486878050,0.116924,42776.0,42766.0,0.68742459]
["bitfinex","BTCUSD",1641486878250,0.353957,42782.0,42770.0,0.0584615]
["bitfinex","BTCUSD",1641486878251,0.818252,42780.0,42770.0,0.0584615]
["bitfinex","BTCUSD",1641486878448,0.818252,42780.0,42771.0,0.00121359]
["bitfinex","BTCUSD",1641486878449,0.023,42776.0,42771.0,0.00121359]
["bitfinex","BTCUSD",1641486878650,0.023,42776.0,42772.0,0.370898]
["bitfinex","BTCUSD",1641486878847,0.023,42776.0,42771.0,0.05966259]
["bitfinex","BTCUSD",1641486879048,0.023,42776.0,42772.0,0.370898]
["bitfinex","BTCUSD",1641486879247,0.023,42776.0,42774.0,0.38828126]
["bitfinex","BTCUSD",1641486879448,0.023,42776.0,42775.0,0.370898]
["bitfinex","BTCUSD",1641486879649,0.023,42776.0,42775.0,0.460798]
["bitfinex","BTCUSD",1641486879852,0.70134,42780.0,42775.0,0.460798]
["bitfinex","BTCUSD",1641486880050,0.70134,42780.0,42775.0,0.0899]
["bitfinex","BTCUSD",1641486880357,0.70134,42780.0,42777.0,0.05844307]
["bitfinex","BTCUSD",1641486880654,0.71134,42780.0,42779.0,1.31625]
["bitfinex","BTCUSD",1641486880850,0.71134,42780.0,42779.0,1.75022927]
["bitfinex","BTCUSD",1641486881050,0.71134,42780.0,42779.0,1.85022927]
["bitfinex","BTCUSD",1641486881250,0.24390972,42780.0,42779.0,0.85022927]
["bitfinex","BTCUSD",1641486881502,0.24390972,42780.0,42779.0,2.58111836]
["bitfinex","BTCUSD",1641486881700,0.24390972,42780.0,42779.0,2.63955036]
["bitfinex","BTCUSD",1641486881901,0.23390972,42780.0,42779.0,2.63955036]
["bitfinex","BTCUSD",1641486882302,0.23390972,42780.0,42779.0,2.14466127]
["bitfinex","BTCUSD",1641486882501,0.23390972,42780.0,42779.0,3.15620285]
["bitfinex","BTCUSD",1641486883101,0.23390972,42780.0,42779.0,3.25620285]
["bitfinex","BTCUSD",1641486883305,0.0001,42790.0,42780.0,1.75]
["bitfinex","BTCUSD",1641486883504,0.0001,42790.0,42787.0,0.058421]
["bitfinex","BTCUSD",1641486883703,0.0001,42790.0,42789.0,1.32218439]
["bitfinex","BTCUSD",1641486883903,0.0001,42790.0,42789.0,3.0027751]
["bitfinex","BTCUSD",1641486884106,0.0001,42790.0,42789.0,2.7911831]
["bitfinex","BTCUSD",1641486884503,0.0001,42790.0,42789.0,3.17470061]
["bitfinex","BTCUSD",1641486884804,0.0001,42790.0,42789.0,4.16524219]
["bitfinex","BTCUSD",1641486885004,0.0001,42790.0,42789.0,4.22366219]
["bitfinex","BTCUSD",1641486885250,0.0001,42790.0,42789.0,2.48884333]
["bitfinex","BTCUSD",1641486885451,0.0001,42790.0,42789.0,2.04425262]
["bitfinex","BTCUSD",1641486885850,0.0001,42790.0,42789.0,2.02925262]
["bitfinex","BTCUSD",1641486886249,0.0080444,42798.0,42789.0,1.63299508]
["bitfinex","BTCUSD",1641486886449,0.0080444,42798.0,42791.0,0.116852]
["bitfinex","BTCUSD",1641486886850,0.0080444,42798.0,42791.0,0.55366727]
["bitfinex","BTCUSD",1641486887850,0.0080444,42798.0,42793.0,0.05842573]
["bitfinex","BTCUSD",1641486888054,0.058428,42797.0,42793.0,0.05842573]
["bitfinex","BTCUSD",1641486888452,0.058428,42797.0,42793.0,0.06642573]
["bitfinex","BTCUSD",1641486888653,0.116857,42802.0,42793.0,0.06642573]
["bitfinex","BTCUSD",1641486888904,0.116844,42806.0,42794.0,0.370898]
["bitfinex","BTCUSD",1641486889102,0.058422,42802.0,42793.0,0.066425]
["bitfinex","BTCUSD",1641486889301,0.116844,42806.0,42793.0,0.066425]
["bitfinex","BTCUSD",1641486889302,0.116844,42806.0,42794.0,0.370898]
["bitfinex","BTCUSD",1641486889703,0.116844,42806.0,42793.0,0.56166627]
["bitfinex","BTCUSD",1641486889912,0.00126778,42804.0,42795.0,0.4540693]
["bitfinex","BTCUSD",1641486890110,0.058427,42799.0,42795.0,0.51248931]
["bitfinex","BTCUSD",1641486890503,0.058427,42799.0,42795.0,0.51348931]
["bitfinex","BTCUSD",1641486890710,0.00126778,42804.0,42796.0,0.48774395]
["bitfinex","BTCUSD",1641486890904,0.00126778,42804.0,42796.0,0.11684595]
["bitfinex","BTCUSD",1641486891105,0.058424,42801.0,42796.0,0.11684595]
["bitfinex","BTCUSD",1641486891308,0.37314557,42809.0,42796.0,0.11684595]
["bitfinex","BTCUSD",1641486891608,0.37314557,42809.0,42797.0,0.34367516]
["bitfinex","BTCUSD",1641486892306,0.05842,42803.0,42797.0,0.116838]
["bitfinex","BTCUSD",1641486892661,0.05842,42803.0,42797.0,0.23668095]
["bitfinex","BTCUSD",1641486893255,0.37434605,42809.0,42797.0,0.23668095]
["bitfinex","BTCUSD",1641486893452,0.37434605,42809.0,42797.0,0.17825995]
["bitfinex","BTCUSD",1641486893651,0.37434605,42809.0,42797.0,0.003]
["bitfinex","BTCUSD",1641486893652,0.058526,42800.0,42797.0,0.003]
["bitfinex","BTCUSD",1641486893851,0.058526,42800.0,42795.0,0.4540693]
["bitfinex","BTCUSD",1641486894252,0.0001,42800.0,42795.0,0.4540693]
["bitfinex","BTCUSD",1641486894651,0.0001,42800.0,42795.0,0.4570693]
["bitfinex","BTCUSD",1641486895253,0.0001,42800.0,42795.0,0.5154953]
["bitfinex","BTCUSD",1641486895454,0.0001,42800.0,42796.0,0.05842776]
["bitfinex","BTCUSD",1641486895655,0.0001,42800.0,42799.0,0.00124398]
["bitfinex","BTCUSD",1641486895856,0.008514,42809.0,42800.0,0.370898]
["bitfinex","BTCUSD",1641486896056,0.008514,42809.0,42799.0,0.00124398]
["bitfinex","BTCUSD",1641486896253,0.0001,42810.0,42795.0,0.5738963]
["bitfinex","BTCUSD",1641486896510,0.0001,42810.0,42802.0,0.27771032]
["bitfinex","BTCUSD",1641486896710,0.0001,42810.0,42805.0,0.74415082]
["bitfinex","BTCUSD",1641486896711,0.058414,42808.0,42805.0,0.74415082]
["bitfinex","BTCUSD",1641486896912,0.058414,42808.0,42795.0,0.49524127]
["bitfinex","BTCUSD",1641486897111,0.05,42809.0,42795.0,0.49524127]
["bitfinex","BTCUSD",1641486897112,0.32219917,42807.0,42795.0,0.49524127]
["bitfinex","BTCUSD",1641486897313,0.32219917,42807.0,42796.0,0.49524127]
["bitfinex","BTCUSD",1641486897514,0.37219917,42807.0,42796.0,0.49524127]
["bitfinex","BTCUSD",1641486897912,0.37219917,42807.0,42795.0,0.11684579]
["bitfinex","BTCUSD",1641486897913,0.058424,42801.0,42795.0,0.11684579]
["bitfinex","BTCUSD",1641486898512,0.058424,42801.0,42796.0,0.45043675]
["bitfinex","BTCUSD",1641486899713,0.38270437,42801.0,42795.0,0.11684579]
["bitfinex","BTCUSD",1641486900019,0.155024,42801.0,42792.0,0.49524127]
["bitfinex","BTCUSD",1641486900255,0.058437,42796.0,42792.0,0.49524127]
["bitfinex","BTCUSD",1641486900457,0.75264161,42812.0,42797.0,0.00123654]
["bitfinex","BTCUSD",1641486900656,0.018,42801.0,42798.0,0.29951941]
["bitfinex","BTCUSD",1641486900952,0.018,42801.0,42798.0,0.54815133]
["bitfinex","BTCUSD",1641486901156,0.018,42801.0,42799.0,0.33209163]
["bitfinex","BTCUSD",1641486901354,0.018,42801.0,42799.0,0.78106097]
["bitfinex","BTCUSD",1641486901657,0.018,42801.0,42800.0,0.370898]
["bitfinex","BTCUSD",1641486902055,0.70088,42809.0,42801.0,0.058406]
["bitfinex","BTCUSD",1641486902656,0.75488,42809.0,42808.0,0.3257097]
["bitfinex","BTCUSD",1641486902956,0.75488,42809.0,42808.0,0.38411497]
["bitfinex","BTCUSD",1641486903999,0.70088,42809.0,42808.0,0.38411497]
["bitfinex","BTCUSD",1641486904602,0.70088,42809.0,42808.0,0.75901297]
["bitfinex","BTCUSD",1641486904799,0.70088,42809.0,42808.0,0.76022228]
["bitfinex","BTCUSD",1641486905200,0.70088,42809.0,42808.0,0.38932428]
["bitfinex","BTCUSD",1641486905902,0.70088,42809.0,42808.0,0.38532428]
["bitfinex","BTCUSD",1641486906500,0.70088,42809.0,42808.0,0.39232428]
["bitfinex","BTCUSD",1641486907200,0.69588,42809.0,42808.0,0.39232428]
["bitfinex","BTCUSD",1641486907754,0.69588,42809.0,42808.0,0.38532428]
["bitfinex","BTCUSD",1641486908155,0.69588,42809.0,42808.0,0.05840527]
["bitfinex","BTCUSD",1641486908355,1.066778,42809.0,42801.0,0.116818]
["bitfinex","BTCUSD",1641486908557,1.066778,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1641486908558,0.71088,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1641486908755,1.081778,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1641486909355,1.14019,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1641486909757,1.12519,42809.0,42802.0,0.11682239]
["bitfinex","BTCUSD",1641486909956,0.754292,42809.0,42808.0,0.00128251]
["bitfinex","BTCUSD",1641486910356,0.754292,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486910559,0.70988,42809.0,42808.0,0.0060342]
["bitfinex","BTCUSD",1641486911803,0.70988,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486912001,1.066778,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486912702,1.137778,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486913803,1.066778,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486914003,1.061778,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486914208,1.41031097,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486914606,1.075778,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486915658,0.70488,42809.0,42808.0,0.0020342]
["bitfinex","BTCUSD",1641486915854,0.69088,42809.0,42808.0,0.00328389]
["bitfinex","BTCUSD",1641486916053,0.69088,42809.0,42808.0,1.61018189]
["bitfinex","BTCUSD",1641486916251,0.69088,42809.0,42808.0,0.37418189]
["bitfinex","BTCUSD",1641486916553,0.63860056,42809.0,42808.0,0.38218189]
["bitfinex","BTCUSD",1641486917852,0.63860056,42809.0,42808.0,0.37418189]
["bitfinex","BTCUSD",1641486918454,0.63860056,42809.0,42808.0,1.61018189]
["bitfinex","BTCUSD",1641486918653,0.63860056,42809.0,42808.0,1.80857564]
["bitfinex","BTCUSD",1641486919506,0.63854056,42809.0,42808.0,1.80857564]
["bitfinex","BTCUSD",1641486920206,0.63854056,42809.0,42808.0,1.80851564]
["bitfinex","BTCUSD",1641486920405,0.63854056,42809.0,42808.0,1.80051564]
["bitfinex","BTCUSD",1641486920609,0.63854056,42809.0,42808.0,0.57251564]
["bitfinex","BTCUSD",1641486920806,0.63848056,42809.0,42808.0,1.73492564]
["bitfinex","BTCUSD",1641486921208,0.63848056,42809.0,42808.0,0.0100342]
["bitfinex","BTCUSD",1641486921408,1.00937856,42809.0,42808.0,0.0099742]
["bitfinex","BTCUSD",1641486921808,1.00937856,42809.0,42808.0,0.0019742]
["bitfinex","BTCUSD",1641486922662,1.00937856,42809.0,42808.0,0.0019142]
["bitfinex","BTCUSD",1641486923254,0.63842056,42809.0,42808.0,0.0019142]
["bitfinex","BTCUSD",1641486923654,0.68842056,42809.0,42808.0,0.0019142]
["bitfinex","BTCUSD",1641486923854,0.68842056,42809.0,42808.0,0.0018542]
["bitfinex","BTCUSD",1641486924255,0.68842056,42809.0,42808.0,0.0664542]
["bitfinex","BTCUSD",1641486924458,0.68836056,42809.0,42808.0,0.0664542]
["bitfinex","BTCUSD",1641486924657,0.76436056,42809.0,42808.0,0.0674542]
["bitfinex","BTCUSD",1641486925156,0.76436056,42809.0,42808.0,0.0673942]
["bitfinex","BTCUSD",1641486925557,0.81436056,42809.0,42808.0,0.0673942]
["bitfinex","BTCUSD",1641486925757,1.38175087,42809.0,42808.0,0.0663942]
["bitfinex","BTCUSD",1641486925957,1.00931856,42809.0,42808.0,0.0663942]
["bitfinex","BTCUSD",1641486926411,1.00931856,42809.0,42808.0,0.0663342]
["bitfinex","BTCUSD",1641486926611,1.03631856,42809.0,42808.0,0.0663342]
["bitfinex","BTCUSD",1641486927212,1.03131856,42809.0,42808.0,0.0663342]
["bitfinex","BTCUSD",1641486927612,1.03131856,42809.0,42808.0,0.0662742]
["bitfinex","BTCUSD",1641486927812,1.00431856,42809.0,42808.0,0.0662742]
["bitfinex","BTCUSD",1641486928616,1.05731856,42809.0,42808.0,0.0662742]
["bitfinex","BTCUSD",1641486928813,1.05731856,42809.0,42808.0,0.0662142]
["bitfinex","BTCUSD",1641486929416,1.39475344,42809.0,42808.0,0.0662142]
["bitfinex","BTCUSD",1641486929621,1.49475344,42809.0,42808.0,0.0662142]
["bitfinex","BTCUSD",1641486929818,1.48835344,42809.0,42808.0,0.0662142]
["bitfinex","BTCUSD",1641486930016,1.6,42808.0,42802.0,0.49524127]
["bitfinex","BTCUSD",1641486930257,0.05843354,42799.0,42797.0,0.006]
["bitfinex","BTCUSD",1641486930457,0.11680554,42799.0,42797.0,0.006]
["bitfinex","BTCUSD",1641486930658,0.05,42798.0,42797.0,0.006]
["bitfinex","BTCUSD",1641486931059,0.05,42798.0,42797.0,0.00594]
["bitfinex","BTCUSD",1641486931760,0.04994,42798.0,42797.0,0.00594]
["bitfinex","BTCUSD",1641486931957,0.108375,42798.0,42797.0,0.00594]
["bitfinex","BTCUSD",1641486932361,0.108375,42798.0,42797.0,0.00588]
["bitfinex","BTCUSD",1641486932559,0.124375,42798.0,42797.0,0.00588]
["bitfinex","BTCUSD",1641486932959,0.124315,42798.0,42797.0,0.00588]
["bitfinex","BTCUSD",1641486933160,0.44866253,42798.0,42797.0,0.00588]
["bitfinex","BTCUSD",1641486933561,0.44866253,42798.0,42797.0,0.00582]
["bitfinex","BTCUSD",1641486934002,0.158315,42798.0,42797.0,0.00582]
["bitfinex","BTCUSD",1641486934203,0.158255,42798.0,42797.0,0.00582]
["bitfinex","BTCUSD",1641486934602,0.177255,42798.0,42797.0,0.00582]
["bitfinex","BTCUSD",1641486934804,0.177255,42798.0,42797.0,0.00576]
["bitfinex","BTCUSD",1641486935403,0.548093,42798.0,42797.0,0.00576]
["bitfinex","BTCUSD",1641486935803,0.529093,42798.0,42797.0,0.00576]
["bitfinex","BTCUSD",1641486936004,0.529093,42798.0,42797.0,0.0057]
["bitfinex","BTCUSD",1641486936706,0.548033,42798.0,42797.0,0.0057]
["bitfinex","BTCUSD",1641486937307,0.548033,42798.0,42797.0,0.00564]
["bitfinex","BTCUSD",1641486937950,0.528973,42798.0,42797.0,0.00564]
["bitfinex","BTCUSD",1641486938551,0.547973,42798.0,42797.0,0.00558]
["bitfinex","BTCUSD",1641486939153,0.547913,42798.0,42797.0,0.00558]
["bitfinex","BTCUSD",1641486939753,0.547913,42798.0,42797.0,0.00552]
["bitfinex","BTCUSD",1641486940152,0.528913,42798.0,42797.0,0.00552]
["bitfinex","BTCUSD",1641486940350,0.528853,42798.0,42797.0,0.00552]
["bitfinex","BTCUSD",1641486940553,0.547853,42798.0,42797.0,0.00552]
["bitfinex","BTCUSD",1641486940952,0.86656496,42798.0,42797.0,0.00546]
["bitfinex","BTCUSD",1641486941400,0.547853,42798.0,42797.0,0.00546]
["bitfinex","BTCUSD",1641486941603,0.547793,42798.0,42797.0,0.00546]
["bitfinex","BTCUSD",1641486941803,0.479213,42798.0,42797.0,0.00546]
["bitfinex","BTCUSD",1641486942205,0.479213,42798.0,42797.0,0.0054]
["bitfinex","BTCUSD",1641486942405,0.87710618,42798.0,42797.0,0.0054]
["bitfinex","BTCUSD",1641486942608,1.17952674,42798.0,42797.0,0.0054]
["bitfinex","BTCUSD",1641486942808,1.17946674,42798.0,42796.0,0.53128042]
["bitfinex","BTCUSD",1641486943008,0.348172,42797.0,42796.0,0.53128042]
["bitfinex","BTCUSD",1641486943207,1.08664221,42797.0,42796.0,0.53128042]
["bitfinex","BTCUSD",1641486943407,1.08664221,42797.0,42796.0,0.53122042]
["bitfinex","BTCUSD",1641486943812,1.02819256,42797.0,42796.0,0.53122042]
["bitfinex","BTCUSD",1641486944007,1.02813256,42797.0,42796.0,0.53122042]
["bitfinex","BTCUSD",1641486944608,1.04313256,42797.0,42796.0,0.53122042]
["bitfinex","BTCUSD",1641486944806,1.04313256,42797.0,42796.0,0.53116042]
["bitfinex","BTCUSD",1641486945452,1.04307256,42797.0,42796.0,0.53116042]
["bitfinex","BTCUSD",1641486945853,1.02807256,42797.0,42796.0,0.53116042]
["bitfinex","BTCUSD",1641486946053,1.02807256,42797.0,42796.0,0.53110042]
["bitfinex","BTCUSD",1641486946655,1.04901256,42797.0,42796.0,0.53110042]
["bitfinex","BTCUSD",1641486947257,1.04901256,42797.0,42796.0,0.53104042]
["bitfinex","BTCUSD",1641486947756,1.04895256,42797.0,42796.0,0.53104042]
["bitfinex","BTCUSD",1641486947954,1.35221556,42797.0,42796.0,0.53104042]
["bitfinex","BTCUSD",1641486948456,1.07795256,42797.0,42796.0,0.53098042]
["bitfinex","BTCUSD",1641486948755,1.09495256,42797.0,42796.0,0.53098042]
["bitfinex","BTCUSD",1641486948999,1.09489256,42797.0,42796.0,0.53098042]
["bitfinex","BTCUSD",1641486949199,1.41308366,42797.0,42796.0,0.53098042]
["bitfinex","BTCUSD",1641486949605,1.09489256,42797.0,42796.0,0.53092042]
["bitfinex","BTCUSD",1641486950100,1.07789256,42797.0,42796.0,0.53092042]
["bitfinex","BTCUSD",1641486950307,1.07783256,42797.0,42796.0,0.53092042]
["bitfinex","BTCUSD",1641486950510,1.07783256,42797.0,42789.0,0.00851435]
["bitfinex","BTCUSD",1641486950511,0.058441,42794.0,42789.0,0.00851435]
["bitfinex","BTCUSD",1641486950704,0.058441,42790.0,42789.0,0.00845435]
["bitfinex","BTCUSD",1641486951306,0.42927,42790.0,42789.0,0.00845435]
["bitfinex","BTCUSD",1641486952107,0.42927,42790.0,42789.0,0.00839435]
["bitfinex","BTCUSD",1641486952405,0.058443,42788.0,42781.0,0.67930032]
["bitfinex","BTCUSD",1641486952857,0.058443,42788.0,42781.0,0.68781494]
["bitfinex","BTCUSD",1641486953754,0.058443,42784.0,42781.0,0.68781494]
["bitfinex","BTCUSD",1641486954155,0.058383,42784.0,42781.0,0.68781494]
["bitfinex","BTCUSD",1641486954359,0.058383,42784.0,42781.0,0.67930032]
["bitfinex","BTCUSD",1641486954855,0.065383,42784.0,42781.0,0.69024032]
["bitfinex","BTCUSD",1641486955054,0.123828,42784.0,42781.0,0.69024032]
["bitfinex","BTCUSD",1641486955458,0.123768,42784.0,42781.0,0.69024032]
["bitfinex","BTCUSD",1641486955856,0.058323,42784.0,42782.0,0.370829]
["bitfinex","BTCUSD",1641486956056,0.058323,42784.0,42782.0,0.370769]
["bitfinex","BTCUSD",1641486956809,0.069263,42784.0,42782.0,0.384739]
["bitfinex","BTCUSD",1641486957007,0.086133,42788.0,42782.0,0.484739]
["bitfinex","BTCUSD",1641486957207,0.086133,42788.0,42784.0,0.11686909]
["bitfinex","BTCUSD",1641486957408,0.086133,42788.0,42784.0,0.058435]
["bitfinex","BTCUSD",1641486957609,0.086133,42788.0,42785.0,0.370857]
["bitfinex","BTCUSD",1641486958012,0.058433,42788.0,42785.0,0.370857]
["bitfinex","BTCUSD",1641486958208,0.058433,42788.0,42786.0,0.05843403]
["bitfinex","BTCUSD",1641486958409,0.058433,42788.0,42787.0,0.370857]
["bitfinex","BTCUSD",1641486958614,0.083433,42788.0,42787.0,0.470797]
["bitfinex","BTCUSD",1641486958809,0.083433,42788.0,42787.0,0.474767]
["bitfinex","BTCUSD",1641486959009,0.025,42788.0,42787.0,0.474767]
["bitfinex","BTCUSD",1641486959210,0.02494,42788.0,42787.0,0.474767]
["bitfinex","BTCUSD",1641486959611,0.02494,42788.0,42787.0,2.15977213]
["bitfinex","BTCUSD",1641486960014,0.63342056,42797.0,42793.0,0.29347005]
["bitfinex","BTCUSD",1641486960469,0.63336056,42797.0,42793.0,0.29347005]
["bitfinex","BTCUSD",1641486960671,0.63336056,42797.0,42794.0,0.37563048]
["bitfinex","BTCUSD",1641486960672,0.64736056,42797.0,42794.0,0.37563048]
["bitfinex","BTCUSD",1641486961266,0.64736056,42797.0,42794.0,0.37557048]
["bitfinex","BTCUSD",1641486961667,0.058427,42796.0,42794.0,0.37557048]
["bitfinex","BTCUSD",1641486962265,0.058427,42796.0,42794.0,0.67357029]
["bitfinex","BTCUSD",1641486962467,0.058427,42796.0,42794.0,3.00616419]
["bitfinex","BTCUSD",1641486962668,0.032,42796.0,42795.0,0.470811]
["bitfinex","BTCUSD",1641486962967,0.03194,42796.0,42795.0,1.75806872]
["bitfinex","BTCUSD",1641486963170,0.03194,42796.0,42795.0,1.70806872]
["bitfinex","BTCUSD",1641486963370,0.03194,42796.0,42795.0,1.70800872]
["bitfinex","BTCUSD",1641486964016,0.63330056,42797.0,42795.0,1.71197872]
["bitfinex","BTCUSD",1641486964218,0.63330056,42797.0,42796.0,0.37210017]
["bitfinex","BTCUSD",1641486964616,0.63330056,42797.0,42796.0,0.48404017]
["bitfinex","BTCUSD",1641486964816,0.63330056,42797.0,42796.0,1.72004017]
["bitfinex","BTCUSD",1641486965016,0.63330056,42797.0,42796.0,1.76664017]
["bitfinex","BTCUSD",1641486965216,0.63324056,42797.0,42796.0,1.82901917]
["bitfinex","BTCUSD",1641486965818,0.02,42800.0,42796.0,1.82895917]
["bitfinex","BTCUSD",1641486966027,0.01994,42800.0,42799.0,1.65805601]
["bitfinex","BTCUSD",1641486966222,0.01994,42800.0,42799.0,2.20465601]
["bitfinex","BTCUSD",1641486966417,0.01994,42800.0,42799.0,1.85465601]
["bitfinex","BTCUSD",1641486966418,0.01854,42800.0,42799.0,1.85465601]
["bitfinex","BTCUSD",1641486966619,0.0001,42810.0,42800.0,1.25]
["bitfinex","BTCUSD",1641486966820,0.0001,42810.0,42809.0,0.00123614]
["bitfinex","BTCUSD",1641486967021,4e-05,42810.0,42809.0,0.76286908]
["bitfinex","BTCUSD",1641486967424,4e-05,42810.0,42809.0,1.16699604]
["bitfinex","BTCUSD",1641486967664,4e-05,42810.0,42809.0,1.17096604]
["bitfinex","BTCUSD",1641486968056,4e-05,42810.0,42809.0,1.71896777]
["bitfinex","BTCUSD",1641486968256,0.058374,42811.0,42809.0,1.71896777]
["bitfinex","BTCUSD",1641486968659,0.058374,42811.0,42809.0,1.72396777]
["bitfinex","BTCUSD",1641486968858,0.058374,42811.0,42809.0,1.78236377]
["bitfinex","BTCUSD",1641486969057,0.058374,42811.0,42810.0,0.49502854]
["bitfinex","BTCUSD",1641486969259,0.002,42819.0,42810.0,1.11583954]
["bitfinex","BTCUSD",1641486969458,0.002,42819.0,42818.0,1.20125826]
["bitfinex","BTCUSD",1641486969658,0.002,42819.0,42818.0,0.50054126]
["bitfinex","BTCUSD",1641486969659,0.0001,42819.0,42818.0,0.50054126]
["bitfinex","BTCUSD",1641486969860,0.0001,42819.0,42818.0,3.27706184]
["bitfinex","BTCUSD",1641486970056,0.0001,42819.0,42818.0,3.47366184]
["bitfinex","BTCUSD",1641486970258,4e-05,42819.0,42818.0,4.70966184]
["bitfinex","BTCUSD",1641486970458,0.0001,42820.0,42819.0,2.486]
["bitfinex","BTCUSD",1641486970661,0.0001,42820.0,42819.0,3.10464324]
["bitfinex","BTCUSD",1641486970862,0.0001,42820.0,42819.0,3.10861324]
["bitfinex","BTCUSD",1641486971060,0.002,42829.0,42823.0,0.519251]
["bitfinex","BTCUSD",1641486971061,4.05e-06,42829.0,42823.0,0.519251]
["bitfinex","BTCUSD",1641486971266,0.75274161,42840.0,42829.0,1.05]
["bitfinex","BTCUSD",1641486971514,0.75274161,42840.0,42833.0,0.12556588]
["bitfinex","BTCUSD",1641486971714,0.75274161,42840.0,42838.0,0.00127429]
["bitfinex","BTCUSD",1641486971715,0.0001,42840.0,42838.0,0.00127429]
["bitfinex","BTCUSD",1641486971911,0.0001,42840.0,42838.0,0.64130137]
["bitfinex","BTCUSD",1641486971912,0.00194,42839.0,42838.0,0.64130137]
["bitfinex","BTCUSD",1641486972110,0.00194,42839.0,42838.0,1.41895604]
["bitfinex","BTCUSD",1641486972613,0.00194,42839.0,42838.0,1.51889604]
["bitfinex","BTCUSD",1641486972812,0.00194,42839.0,42838.0,1.65511604]
["bitfinex","BTCUSD",1641486973111,0.00188,42839.0,42838.0,1.55517604]
["bitfinex","BTCUSD",1641486973310,0.002,42849.0,42839.0,0.370811]
["bitfinex","BTCUSD",1641486973512,0.002,42849.0,42844.0,0.00124255]
["bitfinex","BTCUSD",1641486973712,0.002,42849.0,42844.0,0.00521255]
["bitfinex","BTCUSD",1641486973913,0.002,42849.0,42847.0,0.4453411]
["bitfinex","BTCUSD",1641486974811,0.002,42849.0,42847.0,0.4463411]
["bitfinex","BTCUSD",1641486975264,0.002,42849.0,42847.0,0.001]
["bitfinex","BTCUSD",1641486975265,0.00194,42849.0,42847.0,0.001]
["bitfinex","BTCUSD",1641486975466,0.00577521,42848.0,42838.0,0.49474614]
["bitfinex","BTCUSD",1641486975963,0.058366,42845.0,42838.0,0.49474614]
["bitfinex","BTCUSD",1641486976163,0.058365,42842.0,42838.0,0.49474614]
["bitfinex","BTCUSD",1641486976365,0.058305,42842.0,42839.0,0.42098243]
["bitfinex","BTCUSD",1641486976865,0.072305,42842.0,42839.0,0.42220399]
["bitfinex","BTCUSD",1641486977566,0.072245,42842.0,42841.0,0.00126761]
["bitfinex","BTCUSD",1641486977764,0.072245,42842.0,42841.0,0.37207861]
["bitfinex","BTCUSD",1641486977965,0.058245,42842.0,42841.0,0.37207861]
["bitfinex","BTCUSD",1641486978166,0.058245,42842.0,42841.0,3.26606089]
["bitfinex","BTCUSD",1641486978568,0.058245,42842.0,42841.0,0.37598861]
["bitfinex","BTCUSD",1641486978769,0.079185,42842.0,42841.0,0.38398861]
["bitfinex","BTCUSD",1641486979419,0.078685,42842.0,42841.0,0.38392861]
["bitfinex","BTCUSD",1641486980015,0.057625,42842.0,42841.0,0.37592861]
["bitfinex","BTCUSD",1641486980617,0.057625,42842.0,42841.0,0.37586861]
["bitfinex","BTCUSD",1641486980817,0.091625,42842.0,42841.0,0.38586861]
["bitfinex","BTCUSD",1641486981035,0.086625,42842.0,42841.0,0.38586861]
["bitfinex","BTCUSD",1641486981218,0.086565,42842.0,42841.0,0.38586861]
["bitfinex","BTCUSD",1641486981618,0.086565,42842.0,42841.0,0.38086861]
["bitfinex","BTCUSD",1641486981822,0.086565,42842.0,42841.0,0.38080861]
["bitfinex","BTCUSD",1641486982019,0.052565,42842.0,42841.0,0.37080861]
["bitfinex","BTCUSD",1641486982220,0.058351,42845.0,42841.0,0.47209013]
["bitfinex","BTCUSD",1641486982424,0.058291,42845.0,42842.0,0.05835136]
["bitfinex","BTCUSD",1641486982664,0.058291,42845.0,42843.0,0.370811]
["bitfinex","BTCUSD",1641486983059,0.058291,42845.0,42843.0,0.470811]
["bitfinex","BTCUSD",1641486983259,0.058291,42845.0,42843.0,0.370811]
["bitfinex","BTCUSD",1641486983563,0.058291,42845.0,42843.0,0.470811]
["bitfinex","BTCUSD",1641486983759,0.058291,42845.0,42843.0,0.370811]
["bitfinex","BTCUSD",1641486983760,0.058231,42845.0,42843.0,0.370811]
["bitfinex","BTCUSD",1641486984761,0.058231,42845.0,42843.0,0.372811]
["bitfinex","BTCUSD",1641486984961,0.058171,42845.0,42843.0,0.372811]
["bitfinex","BTCUSD",1641486985561,0.053171,42845.0,42843.0,0.372751]
["bitfinex","BTCUSD",1641486986163,0.053111,42845.0,42843.0,0.370751]
["bitfinex","BTCUSD",1641486986405,0.116718,42843.0,42841.0,0.00128152]
["bitfinex","BTCUSD",1641486986606,0.116718,42843.0,42842.0,0.370561]
["bitfinex","BTCUSD",1641486986807,0.116718,42843.0,42842.0,0.370501]
["bitfinex","BTCUSD",1641486987008,0.11049906,42843.0,42842.0,0.370501]
["bitfinex","BTCUSD",1641486987207,0.10549906,42843.0,42841.0,0.00128152]
["bitfinex","BTCUSD",1641486987407,0.10543906,42843.0,42841.0,0.00128152]
["bitfinex","BTCUSD",1641486987808,0.10543906,42843.0,42842.0,0.370569]
["bitfinex","BTCUSD",1641486988007,0.10543906,42843.0,42842.0,0.370509]
["bitfinex","BTCUSD",1641486988609,0.10537906,42843.0,42842.0,0.370509]
["bitfinex","BTCUSD",1641486989209,0.10537906,42843.0,42842.0,0.370449]
["bitfinex","BTCUSD",1641486989809,0.10531906,42843.0,42842.0,0.370449]
["bitfinex","BTCUSD",1641486990478,0.10531906,42843.0,42842.0,0.370389]
["bitfinex","BTCUSD",1641486990875,0.10531906,42843.0,42842.0,0.374389]
["bitfinex","BTCUSD",1641486991076,0.10525906,42843.0,42842.0,0.374389]
["bitfinex","BTCUSD",1641486991677,0.10525906,42843.0,42842.0,0.374329]
["bitfinex","BTCUSD",1641486992078,0.051111,42845.0,42842.0,0.370329]
["bitfinex","BTCUSD",1641486992282,0.00194,42849.0,42844.0,0.05835058]
["bitfinex","BTCUSD",1641486992283,0.058291,42847.0,42844.0,0.05835058]
["bitfinex","BTCUSD",1641486992479,0.058291,42847.0,42845.0,0.370569]
["bitfinex","BTCUSD",1641486992480,0.058231,42847.0,42845.0,0.370569]
["bitfinex","BTCUSD",1641486993280,0.058231,42847.0,42845.0,0.73316221]
["bitfinex","BTCUSD",1641486993478,0.058231,42847.0,42846.0,0.2766473]
["bitfinex","BTCUSD",1641486993681,0.058171,42847.0,42846.0,0.6472013]
["bitfinex","BTCUSD",1641486993905,0.058171,42847.0,42846.0,0.370554]
["bitfinex","BTCUSD",1641486994809,0.058171,42847.0,42846.0,0.376554]
["bitfinex","BTCUSD",1641486995006,0.058111,42847.0,42846.0,0.376554]
["bitfinex","BTCUSD",1641486995608,0.00194,42849.0,42846.0,0.476554]
["bitfinex","BTCUSD",1641486995808,0.00194,42849.0,42847.0,0.370554]
["bitfinex","BTCUSD",1641486996207,0.00188,42849.0,42847.0,0.470554]
["bitfinex","BTCUSD",1641486996509,0.00188,42849.0,42848.0,0.28589114]
["bitfinex","BTCUSD",1641486996708,0.00188,42849.0,42848.0,0.95294227]
["bitfinex","BTCUSD",1641486997109,0.00188,42849.0,42848.0,1.05294227]
["bitfinex","BTCUSD",1641486997310,0.00182,42849.0,42848.0,0.95294227]
["bitfinex","BTCUSD",1641486997959,0.00182,42849.0,42848.0,0.95288227]
["bitfinex","BTCUSD",1641486998561,0.00176,42849.0,42848.0,0.95288227]
["bitfinex","BTCUSD",1641486998761,0.00176,42849.0,42848.0,0.95688227]
["bitfinex","BTCUSD",1641486999161,0.00176,42849.0,42848.0,0.67099113]
["bitfinex","BTCUSD",1641486999762,0.0017,42849.0,42848.0,0.67099113]
["bitfinex","BTCUSD",1641487000160,0.0017,42849.0,42848.0,0.66699113]
["bitfinex","BTCUSD",1641487000361,0.0017,42849.0,42848.0,0.66693113]
["bitfinex","BTCUSD",1641487000765,0.0017,42849.0,42848.0,0.67193113]
["bitfinex","BTCUSD",1641487000962,0.00164,42849.0,42848.0,0.67193113]
["bitfinex","BTCUSD",1641487001411,0.00164,42849.0,42848.0,0.30137713]
["bitfinex","BTCUSD",1641487001611,0.00164,42849.0,42848.0,0.30131713]
["bitfinex","BTCUSD",1641487001908,0.00164,42849.0,42848.0,0.005]
["bitfinex","BTCUSD",1641487002110,0.00164,42849.0,42845.0,0.36259321]
["bitfinex","BTCUSD",1641487002410,0.05836,42847.0,42845.0,0.36259321]
["bitfinex","BTCUSD",1641487002810,0.05836,42847.0,42845.0,0.36253321]
["bitfinex","BTCUSD",1641487003014,0.33816218,42846.0,42842.0,0.49474614]
["bitfinex","BTCUSD",1641487003414,0.33810218,42846.0,42842.0,0.49474614]
["bitfinex","BTCUSD",1641487003613,0.116748,42845.0,42842.0,0.49474614]
["bitfinex","BTCUSD",1641487003811,0.116748,42845.0,42842.0,0.02776214]
["bitfinex","BTCUSD",1641487004012,0.116748,42845.0,42842.0,0.02770214]
["bitfinex","BTCUSD",1641487004214,0.116748,42845.0,42841.0,0.00128152]
["bitfinex","BTCUSD",1641487004413,0.058374,42844.0,42841.0,0.00128152]
["bitfinex","BTCUSD",1641487004614,0.058374,42843.0,42841.0,0.00128152]
["bitfinex","BTCUSD",1641487004814,0.058374,42843.0,42835.0,0.362999]
["bitfinex","BTCUSD",1641487004815,0.104974,42843.0,42835.0,0.362999]
["bitfinex","BTCUSD",1641487006064,0.163342,42843.0,42835.0,0.362999]
["bitfinex","BTCUSD",1641487006365,0.163342,42843.0,42838.0,0.23836301]
["bitfinex","BTCUSD",1641487006663,0.104974,42843.0,42838.0,0.23836301]
["bitfinex","BTCUSD",1641487006864,0.118974,42843.0,42838.0,0.23836301]
["bitfinex","BTCUSD",1641487007263,0.118914,42843.0,42838.0,0.23836301]
["bitfinex","BTCUSD",1641487007867,0.058368,42841.0,42838.0,0.23836301]
["bitfinex","BTCUSD",1641487008565,0.058308,42841.0,42838.0,0.23836301]
["bitfinex","BTCUSD",1641487008907,0.078308,42841.0,42838.0,0.23836301]
["bitfinex","BTCUSD",1641487009105,0.078308,42841.0,42838.0,0.23830301]
["bitfinex","BTCUSD",1641487009806,0.078248,42841.0,42838.0,0.23830301]
["bitfinex","BTCUSD",1641487010107,0.116735,42842.0,42840.0,0.32505216]
["bitfinex","BTCUSD",1641487010306,0.116735,42842.0,42840.0,0.32499216]
["bitfinex","BTCUSD",1641487010709,0.116735,42842.0,42841.0,0.370554]
["bitfinex","BTCUSD",1641487010909,0.151675,42842.0,42841.0,0.370554]
["bitfinex","BTCUSD",1641487011312,0.035,42842.0,42841.0,0.370554]
["bitfinex","BTCUSD",1641487011509,0.035,42842.0,42841.0,0.370494]
["bitfinex","BTCUSD",1641487012010,0.035,42842.0,42841.0,0.420494]
["bitfinex","BTCUSD",1641487012209,0.058349,42846.0,42841.0,0.520494]
["bitfinex","BTCUSD",1641487012409,0.058349,42846.0,42843.0,0.05834741]
["bitfinex","BTCUSD",1641487012666,0.058349,42846.0,42844.0,0.370554]
["bitfinex","BTCUSD",1641487012859,0.094349,42846.0,42844.0,0.370554]
["bitfinex","BTCUSD",1641487013062,0.094349,42846.0,42844.0,0.60943723]
["bitfinex","BTCUSD",1641487013262,0.094349,42846.0,42844.0,1.06279349]
["bitfinex","BTCUSD",1641487013460,0.094289,42846.0,42844.0,1.06279349]
["bitfinex","BTCUSD",1641487014060,0.094289,42846.0,42844.0,1.06273349]
["bitfinex","BTCUSD",1641487014061,0.058289,42846.0,42844.0,1.06273349]
["bitfinex","BTCUSD",1641487014263,0.058289,42846.0,42844.0,0.45335626]
["bitfinex","BTCUSD",1641487014661,0.058229,42846.0,42844.0,0.45335626]
["bitfinex","BTCUSD",1641487014860,0.074229,42846.0,42844.0,0.45435626]
["bitfinex","BTCUSD",1641487015062,0.074229,42846.0,42844.0,0.001]
["bitfinex","BTCUSD",1641487015261,0.132595,42846.0,42844.0,0.00094]
["bitfinex","BTCUSD",1641487015461,0.3172066,42845.0,42844.0,0.00094]
["bitfinex","BTCUSD",1641487015668,0.8511026,42845.0,42844.0,0.00094]
["bitfinex","BTCUSD",1641487015861,0.53512539,42845.0,42844.0,0.00094]
["bitfinex","BTCUSD",1641487016064,0.53512539,42845.0,42832.0,0.4942736]
["bitfinex","BTCUSD",1641487016264,0.53512539,42845.0,42830.0,0.59373058]
["bitfinex","BTCUSD",1641487016265,0.55,42833.0,42830.0,0.59373058]
["bitfinex","BTCUSD",1641487016513,0.55,42833.0,42830.0,0.49383058]
["bitfinex","BTCUSD",1641487016514,0.00127821,42831.0,42830.0,0.49383058]
["bitfinex","BTCUSD",1641487016715,0.00127821,42831.0,42821.0,1.12108775]
["bitfinex","BTCUSD",1641487016717,1.04787821,42831.0,42826.0,0.49383058]
["bitfinex","BTCUSD",1641487016915,1.35123097,42829.0,42826.0,0.49383058]
["bitfinex","BTCUSD",1641487017113,1.09720097,42829.0,42828.0,0.00848687]
["bitfinex","BTCUSD",1641487018220,1.09720097,42829.0,42824.0,0.36330152]
["bitfinex","BTCUSD",1641487018414,0.74677517,42829.0,42824.0,0.36330152]
["bitfinex","BTCUSD",1641487018613,0.70044,42829.0,42824.0,0.36330152]
["bitfinex","BTCUSD",1641487018812,0.878201,42829.0,42828.0,0.32166677]
["bitfinex","BTCUSD",1641487019213,0.828201,42829.0,42828.0,0.61076825]
["bitfinex","BTCUSD",1641487019413,0.828201,42829.0,42828.0,0.61070825]
["bitfinex","BTCUSD",1641487020014,0.828141,42829.0,42828.0,0.61070825]
["bitfinex","BTCUSD",1641487020266,0.817141,42829.0,42828.0,0.61070825]
["bitfinex","BTCUSD",1641487020664,0.70044,42829.0,42828.0,0.61064825]
["bitfinex","BTCUSD",1641487020872,0.70044,42829.0,42828.0,0.97880195]
["bitfinex","BTCUSD",1641487020873,0.71444,42829.0,42828.0,0.97880195]
["bitfinex","BTCUSD",1641487021068,0.71444,42829.0,42828.0,1.57491695]
["bitfinex","BTCUSD",1641487021069,0.71438,42829.0,42828.0,1.57491695]
["bitfinex","BTCUSD",1641487021965,0.71438,42829.0,42828.0,1.57485695]
["bitfinex","BTCUSD",1641487022168,0.70038,42829.0,42828.0,1.56785695]
["bitfinex","BTCUSD",1641487022369,0.70038,42829.0,42828.0,2.44737016]
["bitfinex","BTCUSD",1641487022566,0.70032,42829.0,42828.0,2.4986091]
["bitfinex","BTCUSD",1641487022769,0.058362,42837.0,42828.0,2.55372828]
["bitfinex","BTCUSD",1641487022967,0.058362,42837.0,42832.0,0.05836]
["bitfinex","BTCUSD",1641487023168,0.058362,42837.0,42836.0,0.2707025]
["bitfinex","BTCUSD",1641487023374,0.06686507,42838.0,42836.0,0.6412585]
["bitfinex","BTCUSD",1641487023568,0.06680507,42838.0,42837.0,0.370556]
["bitfinex","BTCUSD",1641487024206,0.058299,42838.0,42837.0,0.370556]
["bitfinex","BTCUSD",1641487024806,0.058239,42838.0,42837.0,0.377556]
["bitfinex","BTCUSD",1641487025005,0.099239,42838.0,42837.0,0.377556]
["bitfinex","BTCUSD",1641487025405,0.099239,42838.0,42837.0,1.07671094]
["bitfinex","BTCUSD",1641487025606,0.041,42838.0,42837.0,1.07671094]
["bitfinex","BTCUSD",1641487025806,0.041,42838.0,42837.0,1.17671094]
["bitfinex","BTCUSD",1641487026011,0.04094,42838.0,42837.0,0.82671094]
["bitfinex","BTCUSD",1641487026204,0.116704,42845.0,42837.0,0.81971094]
["bitfinex","BTCUSD",1641487026705,0.116704,42845.0,42844.0,0.24688652]
["bitfinex","BTCUSD",1641487027105,0.116644,42845.0,42844.0,0.61744552]
["bitfinex","BTCUSD",1641487027506,0.116644,42845.0,42844.0,0.370559]
["bitfinex","BTCUSD",1641487027759,0.116644,42845.0,42844.0,0.370499]
["bitfinex","BTCUSD",1641487028357,0.116584,42845.0,42844.0,0.370499]
["bitfinex","BTCUSD",1641487028561,0.116584,42845.0,42844.0,0.37178043]
["bitfinex","BTCUSD",1641487028958,0.116584,42845.0,42844.0,0.37872043]
["bitfinex","BTCUSD",1641487029359,0.116584,42845.0,42844.0,0.00828143]
["bitfinex","BTCUSD",1641487029558,0.116524,42845.0,42844.0,0.00828143]
["bitfinex","BTCUSD",1641487030158,0.116524,42845.0,42844.0,0.00122143]
["bitfinex","BTCUSD",1641487030761,0.116464,42845.0,42844.0,0.00122143]
["bitfinex","BTCUSD",1641487030959,0.116464,42845.0,42844.0,0.00622143]
["bitfinex","BTCUSD",1641487031403,0.116464,42845.0,42844.0,0.00616143]
["bitfinex","BTCUSD",1641487032005,0.487023,42845.0,42844.0,0.00616143]
["bitfinex","BTCUSD",1641487032204,0.487023,42845.0,42844.0,0.00116143]
["bitfinex","BTCUSD",1641487032406,0.487023,42845.0,42837.0,0.49434047]
["bitfinex","BTCUSD",1641487032604,0.05837,42842.0,42836.0,0.00850573]
["bitfinex","BTCUSD",1641487032803,0.05837,42842.0,42836.0,0.26189835]
["bitfinex","BTCUSD",1641487033691,0.116739,42842.0,42836.0,0.26189835]
["bitfinex","BTCUSD",1641487033890,0.058368,42839.0,42836.0,0.26189835]
["bitfinex","BTCUSD",1641487034289,0.058308,42839.0,42838.0,0.24331288]
["bitfinex","BTCUSD",1641487034889,0.064308,42839.0,42838.0,0.27425288]
["bitfinex","BTCUSD",1641487035545,0.064248,42839.0,42838.0,0.27425288]
["bitfinex","BTCUSD",1641487035744,0.064248,42839.0,42838.0,0.031]
["bitfinex","BTCUSD",1641487036144,0.058248,42839.0,42836.0,0.35339262]
["bitfinex","BTCUSD",1641487036347,0.058248,42839.0,42836.0,0.1]
["bitfinex","BTCUSD",1641487036544,0.058248,42839.0,42835.0,0.49434047]
["bitfinex","BTCUSD",1641487036545,0.058368,42838.0,42835.0,0.49434047]
["bitfinex","BTCUSD",1641487036745,0.058308,42838.0,42835.0,0.49434047]
["bitfinex","BTCUSD",1641487036945,0.058308,42838.0,42836.0,0.016]
["bitfinex","BTCUSD",1641487037344,0.058308,42838.0,42836.0,0.01594]
["bitfinex","BTCUSD",1641487037948,0.058248,42838.0,42836.0,0.01594]
["bitfinex","BTCUSD",1641487038148,0.058368,42837.0,42835.0,0.49434047]
["bitfinex","BTCUSD",1641487038349,0.058368,42837.0,42836.0,0.370559]
["bitfinex","BTCUSD",1641487038548,0.058248,42838.0,42836.0,0.370499]
["bitfinex","BTCUSD",1641487038749,0.058248,42838.0,42837.0,0.370597]
["bitfinex","BTCUSD",1641487039194,0.57929256,42844.0,42837.0,0.470597]
["bitfinex","BTCUSD",1641487039492,0.11671,42843.0,42837.0,0.470597]
["bitfinex","BTCUSD",1641487039692,0.57929256,42846.0,42839.0,0.05835]
["bitfinex","BTCUSD",1641487039891,0.57929256,42846.0,42845.0,0.28777902]
["bitfinex","BTCUSD",1641487040091,0.57923256,42846.0,42845.0,0.61530309]
["bitfinex","BTCUSD",1641487040492,0.57933256,42850.0,42845.0,0.32752407]
["bitfinex","BTCUSD",1641487040690,0.116697,42847.0,42845.0,0.32752407]
["bitfinex","BTCUSD",1641487040893,0.053,42846.0,42845.0,0.33152407]
["bitfinex","BTCUSD",1641487041292,0.05294,42846.0,42845.0,0.33152407]
["bitfinex","BTCUSD",1641487041894,0.05294,42846.0,42845.0,0.33146407]
["bitfinex","BTCUSD",1641487042192,0.116697,42847.0,42845.0,0.32746407]
["bitfinex","BTCUSD",1641487042649,0.116637,42847.0,42845.0,0.61085909]
["bitfinex","BTCUSD",1641487042843,0.175637,42847.0,42845.0,0.61285909]
["bitfinex","BTCUSD",1641487043243,0.175637,42847.0,42845.0,0.61279909]
["bitfinex","BTCUSD",1641487043644,0.170637,42847.0,42845.0,0.61279909]
["bitfinex","BTCUSD",1641487043843,0.170577,42847.0,42845.0,0.61279909]
["bitfinex","BTCUSD",1641487044050,0.170577,42847.0,42845.0,0.32940407]
["bitfinex","BTCUSD",1641487044446,0.170577,42847.0,42845.0,0.32934407]
["bitfinex","BTCUSD",1641487044649,0.111577,42847.0,42845.0,0.32934407]
["bitfinex","BTCUSD",1641487044848,0.178577,42847.0,42845.0,0.32734407]
["bitfinex","BTCUSD",1641487045046,0.178517,42847.0,42845.0,0.32734407]
["bitfinex","BTCUSD",1641487045649,0.178517,42847.0,42845.0,0.32728407]
["bitfinex","BTCUSD",1641487046149,0.111457,42847.0,42845.0,0.32728407]
["bitfinex","BTCUSD",1641487046798,0.111457,42847.0,42845.0,0.32722407]
["bitfinex","BTCUSD",1641487046999,0.178457,42847.0,42845.0,0.32722407]
["bitfinex","BTCUSD",1641487047500,0.178397,42847.0,42845.0,0.32722407]
["bitfinex","BTCUSD",1641487047898,0.178397,42847.0,42845.0,0.32716407]
["bitfinex","BTCUSD",1641487048098,0.111397,42847.0,42845.0,0.32716407]
["bitfinex","BTCUSD",1641487048498,0.111337,42847.0,42845.0,0.32716407]
["bitfinex","BTCUSD",1641487048900,0.166337,42847.0,42845.0,0.32716407]
["bitfinex","BTCUSD",1641487049103,0.166337,42847.0,42845.0,0.32710407]
["bitfinex","BTCUSD",1641487049703,0.166277,42847.0,42845.0,0.32710407]
["bitfinex","BTCUSD",1641487050340,0.166277,42847.0,42845.0,0.32704407]
["bitfinex","BTCUSD",1641487050739,0.111277,42847.0,42845.0,0.32704407]
["bitfinex","BTCUSD",1641487050939,0.173217,42847.0,42845.0,0.32904407]
["bitfinex","BTCUSD",1641487051540,0.173217,42847.0,42845.0,0.32898407]
["bitfinex","BTCUSD",1641487051942,0.173217,42847.0,42845.0,0.002]
["bitfinex","BTCUSD",1641487051943,0.23157694,42847.0,42845.0,0.002]
["bitfinex","BTCUSD",1641487052141,0.058302,42846.0,42845.0,0.002]
["bitfinex","BTCUSD",1641487052343,0.058302,42846.0,42840.0,0.26430069]
["bitfinex","BTCUSD",1641487052541,0.058365,42844.0,42840.0,0.26430069]
["bitfinex","BTCUSD",1641487052741,0.058365,42845.0,42840.0,0.26430069]
["bitfinex","BTCUSD",1641487053141,0.058365,42845.0,42844.0,0.42939347]
["bitfinex","BTCUSD",1641487053341,0.058305,42845.0,42844.0,0.42939347]
["bitfinex","BTCUSD",1641487053994,0.058305,42845.0,42844.0,0.42933347]
["bitfinex","BTCUSD",1641487054195,0.058305,42845.0,42840.0,0.26430069]
["bitfinex","BTCUSD",1641487054398,0.11673466,42843.0,42840.0,0.26430069]
["bitfinex","BTCUSD",1641487054594,0.058308,42842.0,42838.0,0.49434047]
["bitfinex","BTCUSD",1641487054997,0.058308,42842.0,42839.0,0.49434047]
["bitfinex","BTCUSD",1641487055196,0.05837,42841.0,42839.0,0.90537746]
["bitfinex","BTCUSD",1641487055597,0.058308,42842.0,42839.0,0.41109699]
["bitfinex","BTCUSD",1641487055801,0.058248,42842.0,42839.0,0.41109699]
["bitfinex","BTCUSD",1641487056396,0.058248,42842.0,42839.0,0.41103699]
["bitfinex","BTCUSD",1641487056999,0.133556,42842.0,42839.0,0.41103699]
["bitfinex","BTCUSD",1641487057648,0.191924,42842.0,42839.0,0.41097699]
["bitfinex","BTCUSD",1641487058345,0.058188,42842.0,42839.0,0.41097699]
["bitfinex","BTCUSD",1641487058546,0.058188,42842.0,42840.0,0.370597]
["bitfinex","BTCUSD",1641487058747,0.058188,42842.0,42841.0,0.34099172]
["bitfinex","BTCUSD",1641487058944,0.090188,42842.0,42841.0,0.71158872]
["bitfinex","BTCUSD",1641487059146,0.032,42842.0,42841.0,3.57616681]
["bitfinex","BTCUSD",1641487059347,0.03194,42842.0,42841.0,3.57616681]
["bitfinex","BTCUSD",1641487059944,0.03194,42842.0,42841.0,3.57610681]
["bitfinex","BTCUSD",1641487060144,0.058352,42843.0,42841.0,4.16962343]
["bitfinex","BTCUSD",1641487060345,0.058352,42843.0,42842.0,0.7205929]
["bitfinex","BTCUSD",1641487060547,0.058292,42843.0,42842.0,0.470597]
["bitfinex","BTCUSD",1641487060944,0.090292,42843.0,42842.0,0.478597]
["bitfinex","BTCUSD",1641487061145,0.090292,42843.0,42842.0,0.478537]
["bitfinex","BTCUSD",1641487061893,0.090232,42843.0,42842.0,0.478537]
["bitfinex","BTCUSD",1641487062095,0.090232,42843.0,42842.0,0.81592257]
["bitfinex","BTCUSD",1641487062293,0.0001,42850.0,42842.0,0.470537]
["bitfinex","BTCUSD",1641487062294,0.05835,42845.0,42842.0,0.470537]
["bitfinex","BTCUSD",1641487062492,0.05835,42845.0,42842.0,0.80986139]
["bitfinex","BTCUSD",1641487062892,0.09335,42845.0,42842.0,0.81686139]
["bitfinex","BTCUSD",1641487063195,0.09329,42845.0,42842.0,0.81686139]
["bitfinex","BTCUSD",1641487063593,0.09329,42845.0,42842.0,0.87521139]
["bitfinex","BTCUSD",1641487063996,0.09329,42845.0,42843.0,0.05835]
["bitfinex","BTCUSD",1641487064192,0.05823,42845.0,42844.0,0.370597]
["bitfinex","BTCUSD",1641487064393,0.058352,42846.0,42844.0,0.370597]
["bitfinex","BTCUSD",1641487064592,0.058352,42846.0,42844.0,0.70424317]
["bitfinex","BTCUSD",1641487065157,0.094352,42846.0,42844.0,0.71124317]
["bitfinex","BTCUSD",1641487065363,0.094292,42846.0,42844.0,0.71124317]
["bitfinex","BTCUSD",1641487065958,0.094292,42846.0,42844.0,0.71118317]
["bitfinex","BTCUSD",1641487066458,0.058292,42846.0,42844.0,0.70418317]
["bitfinex","BTCUSD",1641487066658,0.058232,42846.0,42844.0,0.70418317]
["bitfinex","BTCUSD",1641487067057,0.088232,42846.0,42844.0,0.33664617]
["bitfinex","BTCUSD",1641487067259,0.088232,42846.0,42844.0,0.33658617]
["bitfinex","BTCUSD",1641487067462,0.088232,42846.0,42844.0,0.23664617]
["bitfinex","BTCUSD",1641487067858,0.088172,42846.0,42844.0,0.23664617]
["bitfinex","BTCUSD",1641487068158,0.058172,42846.0,42843.0,0.49464473]
["bitfinex","BTCUSD",1641487068558,0.058172,42846.0,42843.0,0.49458473]
["bitfinex","BTCUSD",1641487068991,0.084172,42846.0,42843.0,0.49658473]
["bitfinex","BTCUSD",1641487069192,0.084112,42846.0,42843.0,0.49658473]
["bitfinex","BTCUSD",1641487069793,0.084112,42846.0,42843.0,0.49652473]
["bitfinex","BTCUSD",1641487070194,0.058112,42846.0,42843.0,0.49452473]
["bitfinex","BTCUSD",1641487070395,0.058052,42846.0,42843.0,0.49452473]
["bitfinex","BTCUSD",1641487070594,0.058052,42846.0,42841.0,0.9270453]
["bitfinex","BTCUSD",1641487070794,0.058356,42845.0,42841.0,0.9270453]
["bitfinex","BTCUSD",1641487070994,0.116715,42845.0,42843.0,0.002]
["bitfinex","BTCUSD",1641487071594,0.116655,42845.0,42843.0,0.002]
["bitfinex","BTCUSD",1641487072194,0.116655,42845.0,42842.0,0.058354]
["bitfinex","BTCUSD",1641487072395,0.115655,42845.0,42842.0,0.058354]
["bitfinex","BTCUSD",1641487072947,0.115595,42845.0,42843.0,0.370561]
["bitfinex","BTCUSD",1641487073147,0.139595,42845.0,42842.0,0.063354]
["bitfinex","BTCUSD",1641487073548,0.139595,42845.0,42842.0,0.063294]
["bitfinex","BTCUSD",1641487074149,0.139535,42845.0,42842.0,0.005]
["bitfinex","BTCUSD",1641487074350,0.115535,42845.0,42841.0,0.27517268]
["bitfinex","BTCUSD",1641487074552,0.058356,42843.0,42842.0,0.370561]
["bitfinex","BTCUSD",1641487074950,0.075356,42843.0,42842.0,0.479561]
["bitfinex","BTCUSD",1641487075350,0.075296,42843.0,42842.0,0.479561]
["bitfinex","BTCUSD",1641487075651,0.075296,42843.0,42842.0,0.379561]
["bitfinex","BTCUSD",1641487075850,0.075296,42843.0,42842.0,0.479561]
["bitfinex","BTCUSD",1641487076052,0.075296,42843.0,42842.0,0.479501]
["bitfinex","BTCUSD",1641487076252,0.058296,42843.0,42842.0,0.470501]
["bitfinex","BTCUSD",1641487076692,0.058236,42843.0,42842.0,0.470501]
["bitfinex","BTCUSD",1641487077097,0.077236,42843.0,42842.0,0.479501]
["bitfinex","BTCUSD",1641487077295,0.077236,42843.0,42842.0,0.479441]
["bitfinex","BTCUSD",1641487077894,0.077176,42843.0,42842.0,0.479441]
["bitfinex","BTCUSD",1641487078194,0.058176,42843.0,42842.0,0.470441]
["bitfinex","BTCUSD",1641487078395,0.058176,42843.0,42842.0,0.470381]
["bitfinex","BTCUSD",1641487078995,0.082116,42843.0,42842.0,0.479381]
["bitfinex","BTCUSD",1641487079197,0.082116,42843.0,42842.0,0.97392962]
["bitfinex","BTCUSD",1641487079597,0.082116,42843.0,42842.0,0.97386962]
["bitfinex","BTCUSD",1641487080245,0.082056,42843.0,42842.0,0.87386962]
["bitfinex","BTCUSD",1641487080843,0.058056,42843.0,42842.0,0.86480962]
["bitfinex","BTCUSD",1641487081047,0.40743315,42843.0,42842.0,0.50454862]
["bitfinex","BTCUSD",1641487081245,0.090056,42843.0,42842.0,0.50454862]
["bitfinex","BTCUSD",1641487081445,0.089996,42843.0,42842.0,0.50454862]
["bitfinex","BTCUSD",1641487081647,0.63547014,42843.0,42840.0,0.49361662]
["bitfinex","BTCUSD",1641487081844,0.63547014,42843.0,42838.0,0.49458673]
["bitfinex","BTCUSD",1641487081845,0.05837,42842.0,42838.0,0.49458673]
["bitfinex","BTCUSD",1641487082049,0.116743,42840.0,42838.0,0.49458673]
["bitfinex","BTCUSD",1641487082453,0.216743,42840.0,42838.0,0.49458673]
["bitfinex","BTCUSD",1641487082644,0.116746,42839.0,42835.0,0.42258785]
["bitfinex","BTCUSD",1641487082846,0.17512,42838.0,42835.0,0.42258785]
["bitfinex","BTCUSD",1641487083044,0.11674588,42837.0,42823.0,1.75841692]
["bitfinex","BTCUSD",1641487083245,0.32864126,42837.0,42823.0,0.79231692]
["bitfinex","BTCUSD",1641487083443,0.44539926,42837.0,42823.0,0.85069592]
["bitfinex","BTCUSD",1641487083644,0.116753,42829.0,42823.0,0.85069592]
["bitfinex","BTCUSD",1641487083893,0.058377,42827.0,42825.0,0.31615818]
["bitfinex","BTCUSD",1641487084096,0.058377,42827.0,42826.0,0.370569]
["bitfinex","BTCUSD",1641487084492,0.058377,42827.0,42826.0,0.370509]
["bitfinex","BTCUSD",1641487084895,0.058377,42827.0,42826.0,1.06669841]
["bitfinex","BTCUSD",1641487085094,0.058317,42827.0,42826.0,1.12969841]
["bitfinex","BTCUSD",1641487086095,0.058317,42827.0,42826.0,0.75918941]
["bitfinex","BTCUSD",1641487086297,0.058257,42827.0,42826.0,0.69618941]
["bitfinex","BTCUSD",1641487086895,0.058257,42827.0,42826.0,0.69112941]
["bitfinex","BTCUSD",1641487087097,0.064257,42827.0,42826.0,0.70212941]
["bitfinex","BTCUSD",1641487087497,0.064197,42827.0,42826.0,0.70212941]
["bitfinex","BTCUSD",1641487087756,0.96960582,42827.0,42826.0,0.70212941]
["bitfinex","BTCUSD",1641487087961,1.07090254,42827.0,42826.0,0.70212941]
["bitfinex","BTCUSD",1641487088161,0.95483254,42827.0,42826.0,0.70206941]
["bitfinex","BTCUSD",1641487088554,1.65533254,42827.0,42826.0,0.011]
["bitfinex","BTCUSD",1641487088756,1.77205954,42827.0,42826.0,0.011]
["bitfinex","BTCUSD",1641487089055,1.78505954,42827.0,42826.0,4e-05]
["bitfinex","BTCUSD",1641487089657,1.78505954,42827.0,42811.0,0.79231692]
["bitfinex","BTCUSD",1641487089658,0.058391,42818.0,42811.0,0.79231692]
["bitfinex","BTCUSD",1641487089857,0.05839406,42817.0,42815.0,0.29664829]
["bitfinex","BTCUSD",1641487090255,0.058391,42818.0,42815.0,0.29664829]
["bitfinex","BTCUSD",1641487090458,0.058331,42818.0,42815.0,0.29664829]
["bitfinex","BTCUSD",1641487090857,0.11672564,42818.0,42817.0,0.37057905]
["bitfinex","BTCUSD",1641487091057,0.06239464,42818.0,42817.0,0.37051905]
["bitfinex","BTCUSD",1641487091503,0.004,42818.0,42817.0,0.84977545]
["bitfinex","BTCUSD",1641487091803,0.00394,42818.0,42817.0,1.44933327]
["bitfinex","BTCUSD",1641487092002,0.00394,42818.0,42817.0,1.54933327]
["bitfinex","BTCUSD",1641487092301,0.7005,42827.0,42817.0,1.59933327]
["bitfinex","BTCUSD",1641487092501,0.7005,42827.0,42825.0,0.30914652]
["bitfinex","BTCUSD",1641487092802,0.7005,42827.0,42826.0,0.67504396]
["bitfinex","BTCUSD",1641487093101,0.71044,42827.0,42826.0,0.77504396]
["bitfinex","BTCUSD",1641487093302,0.71044,42827.0,42826.0,1.14569396]
["bitfinex","BTCUSD",1641487093503,0.71044,42827.0,42826.0,1.48970298]
["bitfinex","BTCUSD",1641487093701,0.71044,42827.0,42826.0,1.48964298]
["bitfinex","BTCUSD",1641487094302,0.70038,42827.0,42826.0,1.14563396]
["bitfinex","BTCUSD",1641487094902,0.70038,42827.0,42826.0,1.14557396]
["bitfinex","BTCUSD",1641487095158,0.71638,42827.0,42826.0,1.15357396]
["bitfinex","BTCUSD",1641487095550,0.71632,42827.0,42826.0,1.50485797]
["bitfinex","BTCUSD",1641487095750,0.71632,42827.0,42826.0,1.15357396]
["bitfinex","BTCUSD",1641487096153,0.71632,42827.0,42826.0,1.15351396]
["bitfinex","BTCUSD",1641487096451,0.70032,42827.0,42826.0,1.14551396]
["bitfinex","BTCUSD",1641487096852,0.70026,42827.0,42826.0,1.04551396]
["bitfinex","BTCUSD",1641487097051,0.71426,42827.0,42826.0,1.05451396]
["bitfinex","BTCUSD",1641487097452,0.71426,42827.0,42826.0,1.05445396]
["bitfinex","BTCUSD",1641487098052,0.7142,42827.0,42826.0,1.05445396]
["bitfinex","BTCUSD",1641487098252,0.7002,42827.0,42826.0,1.04545396]
["bitfinex","BTCUSD",1641487098652,0.7002,42827.0,42826.0,1.04539396]
["bitfinex","BTCUSD",1641487098895,0.7002,42827.0,42826.0,1.14539396]
["bitfinex","BTCUSD",1641487099100,0.7162,42827.0,42826.0,1.15439396]
["bitfinex","BTCUSD",1641487099397,0.7162,42827.0,42826.0,1.50410968]
["bitfinex","BTCUSD",1641487099398,0.71614,42827.0,42826.0,1.50410968]
["bitfinex","BTCUSD",1641487099796,0.71614,42827.0,42826.0,1.55070968]
["bitfinex","BTCUSD",1641487099997,0.71614,42827.0,42826.0,1.55064968]
["bitfinex","BTCUSD",1641487100496,0.71614,42827.0,42826.0,2.83793164]
["bitfinex","BTCUSD",1641487100696,0.016,42827.0,42826.0,2.83913714]
["bitfinex","BTCUSD",1641487100898,0.00850622,42836.0,42831.0,0.058353]
["bitfinex","BTCUSD",1641487101201,0.00850622,42836.0,42833.0,0.34775404]
["bitfinex","BTCUSD",1641487101497,0.00850622,42836.0,42835.0,0.37065]
["bitfinex","BTCUSD",1641487101697,0.00844622,42836.0,42835.0,0.73725967]
["bitfinex","BTCUSD",1641487101898,0.00844622,42836.0,42835.0,1.44122656]
["bitfinex","BTCUSD",1641487102099,0.57608089,42848.0,42835.0,1.44122656]
["bitfinex","BTCUSD",1641487102100,0.4801808,42848.0,42845.0,0.00124672]
["bitfinex","BTCUSD",1641487102300,0.4801808,42848.0,42846.0,0.0466]
["bitfinex","BTCUSD",1641487102500,0.4801208,42848.0,42847.0,0.00127598]
["bitfinex","BTCUSD",1641487102745,0.4801208,42848.0,42847.0,0.04787598]
["bitfinex","BTCUSD",1641487102945,0.4801208,42848.0,42847.0,0.57456682]
["bitfinex","BTCUSD",1641487103149,0.00158,42849.0,42848.0,0.60916327]
["bitfinex","BTCUSD",1641487103348,0.00158,42849.0,42848.0,1.08475027]
["bitfinex","BTCUSD",1641487103546,0.00158,42849.0,42848.0,1.18475027]
["bitfinex","BTCUSD",1641487103747,0.00152,42849.0,42848.0,1.18475027]
["bitfinex","BTCUSD",1641487104346,0.00152,42849.0,42848.0,0.91930386]
["bitfinex","BTCUSD",1641487104949,0.00146,42849.0,42848.0,0.91930386]
["bitfinex","BTCUSD",1641487105146,0.00146,42849.0,42848.0,0.93130386]
["bitfinex","BTCUSD",1641487105346,0.00146,42849.0,42848.0,1.30211955]
["bitfinex","BTCUSD",1641487105545,0.00146,42849.0,42848.0,1.89562741]
["bitfinex","BTCUSD",1641487105947,0.00146,42849.0,42848.0,1.52481172]
["bitfinex","BTCUSD",1641487106146,0.0014,42849.0,42848.0,1.52481172]
["bitfinex","BTCUSD",1641487106397,0.0014,42849.0,42848.0,0.86096686]
["bitfinex","BTCUSD",1641487107195,0.0014,42849.0,42848.0,0.87596686]
["bitfinex","BTCUSD",1641487107397,0.00134,42849.0,42848.0,0.87596686]
["bitfinex","BTCUSD",1641487107597,0.00134,42849.0,42848.0,0.77596686]
["bitfinex","BTCUSD",1641487108402,0.00134,42849.0,42848.0,0.76096686]
["bitfinex","BTCUSD",1641487108599,0.00128,42849.0,42848.0,0.76096686]
["bitfinex","BTCUSD",1641487108801,0.00128,42849.0,42848.0,1.07008872]
["bitfinex","BTCUSD",1641487109104,0.00128,42849.0,42848.0,1.18408872]
["bitfinex","BTCUSD",1641487109498,0.03435381,42856.0,42849.0,0.37065]
["bitfinex","BTCUSD",1641487109900,0.03435381,42856.0,42849.0,0.52899]
["bitfinex","BTCUSD",1641487110150,0.03435381,42856.0,42854.0,0.29407463]
["bitfinex","BTCUSD",1641487110645,0.03435381,42856.0,42855.0,0.24401652]
["bitfinex","BTCUSD",1641487111246,0.26721381,42856.0,42855.0,0.25101652]
["bitfinex","BTCUSD",1641487111446,0.26721381,42856.0,42855.0,0.25229761]
["bitfinex","BTCUSD",1641487111947,0.23292,42856.0,42855.0,0.25223761]
["bitfinex","BTCUSD",1641487112148,0.23292,42856.0,42855.0,0.67937964]
["bitfinex","BTCUSD",1641487112347,0.23292,42856.0,42855.0,0.67237964]
["bitfinex","BTCUSD",1641487112547,0.23286,42856.0,42855.0,0.77237964]
["bitfinex","BTCUSD",1641487113048,0.23286,42856.0,42855.0,0.77231964]
["bitfinex","BTCUSD",1641487113247,0.23286,42856.0,42855.0,0.77931964]
["bitfinex","BTCUSD",1641487113447,0.23286,42856.0,42855.0,0.77872064]
["bitfinex","BTCUSD",1641487113650,0.058337,42858.0,42855.0,0.77872064]
["bitfinex","BTCUSD",1641487114496,0.058337,42858.0,42855.0,0.77172064]
["bitfinex","BTCUSD",1641487114895,0.058277,42858.0,42855.0,0.67172064]
["bitfinex","BTCUSD",1641487115095,0.058277,42858.0,42855.0,0.67772064]
["bitfinex","BTCUSD",1641487115695,0.11661748,42858.0,42855.0,0.67772064]
["bitfinex","BTCUSD",1641487116097,0.11655748,42858.0,42855.0,0.67772064]
["bitfinex","BTCUSD",1641487116294,0.11655748,42858.0,42855.0,0.67172064]
["bitfinex","BTCUSD",1641487116697,0.11655748,42858.0,42855.0,0.67166064]
["bitfinex","BTCUSD",1641487117098,0.11655748,42858.0,42855.0,0.67666064]
["bitfinex","BTCUSD",1641487117297,0.11649748,42858.0,42855.0,0.67666064]
["bitfinex","BTCUSD",1641487117847,0.11649748,42858.0,42855.0,0.67660064]
["bitfinex","BTCUSD",1641487118247,0.57608089,42857.0,42855.0,0.67660064]
["bitfinex","BTCUSD",1641487118447,0.57602089,42857.0,42855.0,0.67160064]
["bitfinex","BTCUSD",1641487118646,0.11649748,42858.0,42855.0,0.67160064]
["bitfinex","BTCUSD",1641487119046,0.11649748,42858.0,42855.0,0.67154064]
["bitfinex","BTCUSD",1641487119646,0.11643748,42858.0,42855.0,0.67154064]
["bitfinex","BTCUSD",1641487120246,0.11643748,42858.0,42855.0,0.67148064]
["bitfinex","BTCUSD",1641487120847,0.11637748,42858.0,42855.0,0.67148064]
["bitfinex","BTCUSD",1641487121247,0.12737748,42858.0,42855.0,0.67148064]
["bitfinex","BTCUSD",1641487121492,0.12737748,42858.0,42855.0,0.67142064]
["bitfinex","BTCUSD",1641487122095,0.12731748,42858.0,42855.0,0.67142064]
["bitfinex","BTCUSD",1641487122492,0.11631748,42858.0,42855.0,0.67142064]
["bitfinex","BTCUSD",1641487122691,0.11631748,42858.0,42855.0,0.67136064]
["bitfinex","BTCUSD",1641487123094,0.075277,42858.0,42855.0,0.67136064]
["bitfinex","BTCUSD",1641487123393,0.01694,42858.0,42855.0,0.72924064]
["bitfinex","BTCUSD",1641487123592,0.01640958,42858.0,42855.0,0.72924064]
["bitfinex","BTCUSD",1641487123793,0.01640958,42858.0,42855.0,0.72933246]
["bitfinex","BTCUSD",1641487123993,0.01640958,42858.0,42855.0,1.06659834]
["bitfinex","BTCUSD",1641487124193,0.01640958,42858.0,42856.0,0.428982]
["bitfinex","BTCUSD",1641487124394,0.0001,42860.0,42856.0,0.428982]
["bitfinex","BTCUSD",1641487124598,4e-05,42860.0,42856.0,0.428982]
["bitfinex","BTCUSD",1641487125243,0.01604,42860.0,42856.0,0.434982]
["bitfinex","BTCUSD",1641487125646,0.01604,42860.0,42856.0,0.534982]
["bitfinex","BTCUSD",1641487125843,0.01598,42860.0,42856.0,0.534982]
["bitfinex","BTCUSD",1641487126046,0.01598,42860.0,42858.0,0.05833]
["bitfinex","BTCUSD",1641487126244,0.01598,42860.0,42859.0,0.37065]
["bitfinex","BTCUSD",1641487126444,0.00121018,42867.0,42866.0,0.24413179]
["bitfinex","BTCUSD",1641487126646,0.37186018,42867.0,42866.0,0.24413179]
["bitfinex","BTCUSD",1641487127046,0.37180018,42867.0,42866.0,0.24413179]
["bitfinex","BTCUSD",1641487127248,0.74180018,42867.0,42866.0,0.24413179]
["bitfinex","BTCUSD",1641487127447,0.39180018,42867.0,42866.0,0.24413179]
["bitfinex","BTCUSD",1641487127645,0.39180018,42867.0,42866.0,0.24407179]
["bitfinex","BTCUSD",1641487128048,0.59928089,42867.0,42865.0,0.43835464]
["bitfinex","BTCUSD",1641487128251,1.257943,42866.0,42865.0,0.43835464]
["bitfinex","BTCUSD",1641487128448,0.457943,42866.0,42865.0,0.43835464]
["bitfinex","BTCUSD",1641487128892,0.55708889,42866.0,42865.0,0.43829464]
["bitfinex","BTCUSD",1641487129194,0.56808889,42866.0,42865.0,0.43829464]
["bitfinex","BTCUSD",1641487129493,0.56802889,42866.0,42865.0,0.43829464]
["bitfinex","BTCUSD",1641487129896,0.51808889,42866.0,42865.0,0.43823464]
["bitfinex","BTCUSD",1641487130395,0.50708889,42866.0,42865.0,0.43823464]
["bitfinex","BTCUSD",1641487130592,0.50702889,42866.0,42865.0,0.43823464]
["bitfinex","BTCUSD",1641487130792,0.44868689,42866.0,42865.0,0.43823464]
["bitfinex","BTCUSD",1641487131192,0.46068689,42866.0,42865.0,0.43817464]
["bitfinex","BTCUSD",1641487131392,0.51068689,42866.0,42865.0,0.43817464]
["bitfinex","BTCUSD",1641487131592,0.46068689,42866.0,42865.0,0.43817464]
["bitfinex","BTCUSD",1641487131792,0.51062689,42866.0,42865.0,0.43817464]
["bitfinex","BTCUSD",1641487131991,0.56896289,42866.0,42865.0,0.43817464]
["bitfinex","BTCUSD",1641487132392,0.55696289,42866.0,42865.0,0.43811464]
["bitfinex","BTCUSD",1641487133044,0.55690289,42866.0,42865.0,0.43811464]
["bitfinex","BTCUSD",1641487133244,0.56790289,42866.0,42865.0,0.43811464]
["bitfinex","BTCUSD",1641487133444,0.56790289,42866.0,42865.0,0.43404891]
["bitfinex","BTCUSD",1641487133644,0.56790289,42866.0,42865.0,0.43398891]
["bitfinex","BTCUSD",1641487134045,0.468757,42866.0,42865.0,0.43398891]
["bitfinex","BTCUSD",1641487134245,1.047841,42866.0,42865.0,0.43398891]
["bitfinex","BTCUSD",1641487134445,0.986961,42866.0,42865.0,0.43398891]
["bitfinex","BTCUSD",1641487134846,0.407817,42866.0,42865.0,0.43392891]
["bitfinex","BTCUSD",1641487135248,0.419817,42866.0,42865.0,0.43392891]
["bitfinex","BTCUSD",1641487135447,0.419757,42866.0,42865.0,0.43392891]
["bitfinex","BTCUSD",1641487135647,0.361421,42866.0,42865.0,0.43392891]
["bitfinex","BTCUSD",1641487136047,0.361421,42866.0,42865.0,0.43386891]
["bitfinex","BTCUSD",1641487136496,0.349421,42866.0,42865.0,0.43386891]
["bitfinex","BTCUSD",1641487136696,0.05,42866.0,42865.0,0.43386891]
["bitfinex","BTCUSD",1641487136897,0.370452,42866.0,42865.0,0.43386891]
["bitfinex","BTCUSD",1641487137198,0.898452,42866.0,42865.0,0.43386891]
["bitfinex","BTCUSD",1641487137396,0.398452,42866.0,42865.0,0.43380891]
["bitfinex","BTCUSD",1641487137900,0.05834,42864.0,42859.0,0.30276204]
["bitfinex","BTCUSD",1641487138097,0.11661986,42863.0,42859.0,0.30276204]
["bitfinex","BTCUSD",1641487138296,0.05834,42864.0,42856.0,0.42503129]
["bitfinex","BTCUSD",1641487138506,0.11668,42865.0,42856.0,0.42503129]
["bitfinex","BTCUSD",1641487138698,0.0966,42866.0,42856.0,0.42503129]
["bitfinex","BTCUSD",1641487138901,0.27283627,42866.0,42856.0,0.42503129]
["bitfinex","BTCUSD",1641487139100,0.17502308,42861.0,42856.0,0.42503129]
["bitfinex","BTCUSD",1641487139399,0.163299,42860.0,42856.0,0.42503129]
["bitfinex","BTCUSD",1641487139598,0.213299,42860.0,42856.0,0.42503129]
["bitfinex","BTCUSD",1641487139998,0.05834902,42859.0,42856.0,0.42497129]
["bitfinex","BTCUSD",1641487140260,0.058351,42857.0,42856.0,0.42497129]
["bitfinex","BTCUSD",1641487140470,0.104951,42857.0,42856.0,0.42497129]
["bitfinex","BTCUSD",1641487140759,0.104891,42857.0,42856.0,0.42497129]
["bitfinex","BTCUSD",1641487141157,0.667891,42857.0,42856.0,0.42497129]
["bitfinex","BTCUSD",1641487141361,0.667891,42857.0,42856.0,0.42491129]
["bitfinex","BTCUSD",1641487141362,0.488343,42857.0,42856.0,0.42491129]
["bitfinex","BTCUSD",1641487141760,0.488283,42857.0,42856.0,0.42491129]
["bitfinex","BTCUSD",1641487142161,1.888283,42857.0,42856.0,0.42491129]
["bitfinex","BTCUSD",1641487142361,1.888283,42857.0,42855.0,9.182e-05]
["bitfinex","BTCUSD",1641487142362,1.175293,42857.0,42855.0,9.182e-05]
["bitfinex","BTCUSD",1641487142563,0.34965,42856.0,42855.0,9.182e-05]
["bitfinex","BTCUSD",1641487142763,0.51296459,42856.0,42855.0,9.182e-05]
["bitfinex","BTCUSD",1641487142965,0.56296459,42856.0,42855.0,9.182e-05]
["bitfinex","BTCUSD",1641487143163,0.57496459,42856.0,42855.0,3.182e-05]
["bitfinex","BTCUSD",1641487144610,0.058357,42852.0,42848.0,0.38821995]
["bitfinex","BTCUSD",1641487145107,0.16671455,42852.0,42848.0,0.38821995]
["bitfinex","BTCUSD",1641487145309,0.17765455,42852.0,42848.0,0.38821995]
["bitfinex","BTCUSD",1641487145907,0.116714,42850.0,42848.0,0.38815995]
["bitfinex","BTCUSD",1641487146509,0.116654,42850.0,42848.0,0.38815995]
["bitfinex","BTCUSD",1641487147212,0.35472504,42850.0,42848.0,0.38809995]
["bitfinex","BTCUSD",1641487147414,0.058358,42847.0,42843.0,0.116712]
["bitfinex","BTCUSD",1641487147664,0.058358,42847.0,42841.0,0.75768702]
["bitfinex","BTCUSD",1641487147665,0.11673,42847.0,42841.0,0.81605202]
["bitfinex","BTCUSD",1641487147855,0.11667,42847.0,42841.0,0.81605202]
["bitfinex","BTCUSD",1641487148057,0.16667,42847.0,42841.0,0.32182167]
["bitfinex","BTCUSD",1641487148253,0.21327,42847.0,42841.0,0.32182167]
["bitfinex","BTCUSD",1641487148552,0.21327,42847.0,42842.0,0.00155571]
["bitfinex","BTCUSD",1641487148553,0.058366,42844.0,42842.0,0.00155571]
["bitfinex","BTCUSD",1641487148754,0.058366,42844.0,42842.0,0.05991971]
["bitfinex","BTCUSD",1641487148953,0.108306,42844.0,42842.0,0.05991971]
["bitfinex","BTCUSD",1641487149152,0.117306,42844.0,42842.0,0.05991971]
["bitfinex","BTCUSD",1641487149552,0.17567189,42844.0,42842.0,0.00155571]
["bitfinex","BTCUSD",1641487149953,0.11736589,42844.0,42842.0,0.00155571]
["bitfinex","BTCUSD",1641487150152,0.11730589,42844.0,42842.0,0.00155571]
["bitfinex","BTCUSD",1641487150552,0.10830589,42844.0,42842.0,0.00155571]
["bitfinex","BTCUSD",1641487150756,0.10830589,42844.0,42842.0,0.00149571]
["bitfinex","BTCUSD",1641487151157,0.12230589,42844.0,42842.0,0.00149571]
["bitfinex","BTCUSD",1641487151400,0.12224589,42844.0,42842.0,0.00149571]
["bitfinex","BTCUSD",1641487151638,0.12224589,42844.0,42842.0,9.571e-05]
["bitfinex","BTCUSD",1641487151639,2.89362135,42843.0,42842.0,9.571e-05]
["bitfinex","BTCUSD",1641487151802,2.89362135,42843.0,42837.0,0.49423035]
["bitfinex","BTCUSD",1641487151803,0.00123483,42839.0,42837.0,0.49423035]
["bitfinex","BTCUSD",1641487152102,1.19626,42838.0,42837.0,0.07263035]
["bitfinex","BTCUSD",1641487152301,1.19626,42838.0,42827.0,0.79145725]
["bitfinex","BTCUSD",1641487152302,0.7,42837.0,42827.0,0.79145725]
["bitfinex","BTCUSD",1641487152504,1.76824221,42836.0,42830.0,0.49431291]
["bitfinex","BTCUSD",1641487152904,0.00125301,42831.0,42830.0,0.49431291]
["bitfinex","BTCUSD",1641487153100,0.00125301,42831.0,42830.0,0.49425291]
["bitfinex","BTCUSD",1641487153101,0.04785301,42831.0,42830.0,0.49425291]
["bitfinex","BTCUSD",1641487153302,0.10624201,42831.0,42830.0,0.49425291]
["bitfinex","BTCUSD",1641487153500,0.10624201,42831.0,42828.0,0.59340137]
["bitfinex","BTCUSD",1641487153704,0.09779301,42831.0,42830.0,0.00128184]
["bitfinex","BTCUSD",1641487154102,0.96841001,42831.0,42830.0,0.00128184]
["bitfinex","BTCUSD",1641487154301,0.5851863,42831.0,42830.0,0.00122184]
["bitfinex","BTCUSD",1641487154501,0.4767983,42831.0,42830.0,0.00122184]
["bitfinex","BTCUSD",1641487154702,0.93353941,42836.0,42830.0,0.00122184]
["bitfinex","BTCUSD",1641487154703,0.74661,42836.0,42830.0,0.00122184]
["bitfinex","BTCUSD",1641487154903,0.70001,42836.0,42830.0,0.00122184]
["bitfinex","BTCUSD",1641487155178,0.71501,42836.0,42830.0,0.05122184]
["bitfinex","BTCUSD",1641487155469,0.71501,42836.0,42835.0,0.28579818]
["bitfinex","BTCUSD",1641487156368,0.71501,42836.0,42835.0,0.28573818]
["bitfinex","BTCUSD",1641487156667,0.70001,42836.0,42835.0,0.28573818]
["bitfinex","BTCUSD",1641487157068,0.69995,42836.0,42835.0,0.28573818]
["bitfinex","BTCUSD",1641487157267,0.71095,42836.0,42835.0,0.28573818]
["bitfinex","BTCUSD",1641487157668,0.71095,42836.0,42835.0,0.33567818]
["bitfinex","BTCUSD",1641487157867,0.71095,42836.0,42835.0,0.67877637]
["bitfinex","BTCUSD",1641487158069,0.71095,42836.0,42835.0,1.65199868]
["bitfinex","BTCUSD",1641487158268,0.71089,42836.0,42835.0,1.16993868]
["bitfinex","BTCUSD",1641487158469,0.71089,42836.0,42835.0,1.22830068]
["bitfinex","BTCUSD",1641487158671,0.69989,42836.0,42835.0,1.17830068]
["bitfinex","BTCUSD",1641487158907,0.233083,42836.0,42835.0,1.16036068]
["bitfinex","BTCUSD",1641487159312,0.5739,42849.0,42847.0,0.30648819]
["bitfinex","BTCUSD",1641487159509,0.63749251,42857.0,42847.0,0.30648819]
["bitfinex","BTCUSD",1641487159510,0.370557,42848.0,42847.0,0.30648819]
["bitfinex","BTCUSD",1641487159809,0.63749251,42857.0,42852.0,0.42094937]
["bitfinex","BTCUSD",1641487159810,0.001265,42855.0,42852.0,0.42094937]
["bitfinex","BTCUSD",1641487160010,0.420543,42854.0,42852.0,0.42088937]
["bitfinex","BTCUSD",1641487160708,0.420483,42854.0,42852.0,0.42088937]
["bitfinex","BTCUSD",1641487161316,0.434483,42854.0,42852.0,0.42082937]
["bitfinex","BTCUSD",1641487162011,0.434423,42854.0,42852.0,0.42082937]
["bitfinex","BTCUSD",1641487162412,0.434423,42854.0,42852.0,0.42076937]
["bitfinex","BTCUSD",1641487162669,0.420423,42854.0,42852.0,0.42076937]
["bitfinex","BTCUSD",1641487163167,0.370543,42854.0,42852.0,0.47076937]
["bitfinex","BTCUSD",1641487163371,0.014,42854.0,42852.0,0.47076937]
["bitfinex","BTCUSD",1641487163769,0.014,42854.0,42852.0,0.42076937]
["bitfinex","BTCUSD",1641487164168,0.014,42854.0,42853.0,0.32130623]
["bitfinex","BTCUSD",1641487164468,0.014,42854.0,42853.0,0.60874344]
["bitfinex","BTCUSD",1641487164469,0.01394,42854.0,42853.0,0.60874344]
["bitfinex","BTCUSD",1641487164666,0.48311097,42861.0,42853.0,0.98056759]
["bitfinex","BTCUSD",1641487164866,0.48311097,42861.0,42853.0,0.61002459]
["bitfinex","BTCUSD",1641487165069,0.48311097,42861.0,42860.0,0.366765]
["bitfinex","BTCUSD",1641487165070,0.53311097,42861.0,42860.0,0.366765]
["bitfinex","BTCUSD",1641487165267,0.440543,42861.0,42853.0,0.00128115]
["bitfinex","BTCUSD",1641487165467,0.07,42861.0,42853.0,0.00128115]
["bitfinex","BTCUSD",1641487165667,0.370543,42860.0,42853.0,0.00128115]
["bitfinex","BTCUSD",1641487166072,0.520543,42860.0,42854.0,0.116679]
["bitfinex","BTCUSD",1641487166270,0.058359,42857.0,42853.0,0.00128115]
["bitfinex","BTCUSD",1641487166510,0.396024,42856.0,42853.0,0.00128115]
["bitfinex","BTCUSD",1641487166905,0.446024,42856.0,42853.0,0.00128115]
["bitfinex","BTCUSD",1641487167304,0.461024,42856.0,42853.0,0.00128115]
["bitfinex","BTCUSD",1641487167504,0.461024,42856.0,42853.0,0.00122115]
["bitfinex","BTCUSD",1641487167704,0.69445139,42856.0,42853.0,0.00122115]
["bitfinex","BTCUSD",1641487167907,0.63609439,42856.0,42853.0,0.00122115]
["bitfinex","BTCUSD",1641487168109,0.70004,42855.0,42853.0,0.00122115]
["bitfinex","BTCUSD",1641487168307,0.417143,42854.0,42853.0,0.00122115]
["bitfinex","BTCUSD",1641487168508,0.370543,42854.0,42853.0,0.00122115]
["bitfinex","BTCUSD",1641487168708,0.370543,42854.0,42853.0,0.00116115]
["bitfinex","BTCUSD",1641487169308,0.389483,42854.0,42853.0,0.00116115]
["bitfinex","BTCUSD",1641487169709,0.019,42854.0,42853.0,0.00116115]
["bitfinex","BTCUSD",1641487169908,0.019,42854.0,42853.0,0.00110115]
["bitfinex","BTCUSD",1641487170655,0.75004,42855.0,42853.0,0.00110115]
["bitfinex","BTCUSD",1641487170859,0.70004,42855.0,42853.0,0.00110115]
["bitfinex","BTCUSD",1641487171158,0.70004,42855.0,42853.0,0.11778215]
["bitfinex","BTCUSD",1641487171356,0.75404,42855.0,42854.0,0.05508691]
["bitfinex","BTCUSD",1641487171758,0.75404,42855.0,42854.0,0.33201855]
["bitfinex","BTCUSD",1641487171958,0.75398,42855.0,42854.0,0.38201855]
["bitfinex","BTCUSD",1641487172156,0.75398,42855.0,42854.0,0.75253155]
["bitfinex","BTCUSD",1641487172556,0.69998,42855.0,42854.0,0.75247155]
["bitfinex","BTCUSD",1641487172758,0.69998,42855.0,42854.0,1.24646835]
["bitfinex","BTCUSD",1641487173156,0.69992,42855.0,42854.0,1.24646835]
["bitfinex","BTCUSD",1641487173356,0.69992,42855.0,42854.0,1.25746835]
["bitfinex","BTCUSD",1641487173557,0.69992,42855.0,42854.0,1.35746835]
["bitfinex","BTCUSD",1641487173758,0.69992,42855.0,42854.0,1.35740835]
["bitfinex","BTCUSD",1641487174401,0.69986,42855.0,42854.0,1.35740835]
["bitfinex","BTCUSD",1641487175000,0.69986,42855.0,42854.0,1.35734835]
["bitfinex","BTCUSD",1641487175201,0.69986,42855.0,42854.0,0.85235155]
["bitfinex","BTCUSD",1641487175401,0.70886,42855.0,42854.0,0.86235155]
["bitfinex","BTCUSD",1641487175601,0.7088,42855.0,42854.0,0.86235155]
["bitfinex","BTCUSD",1641487176200,0.7088,42855.0,42854.0,0.86229155]
["bitfinex","BTCUSD",1641487176601,0.6998,42855.0,42854.0,0.85229155]
["bitfinex","BTCUSD",1641487176800,0.69974,42855.0,42854.0,0.85229155]
["bitfinex","BTCUSD",1641487177300,0.70874,42855.0,42854.0,0.86229155]
["bitfinex","BTCUSD",1641487177501,0.70874,42855.0,42854.0,0.86223155]
["bitfinex","BTCUSD",1641487177752,0.604192,42855.0,42854.0,2.09823155]
["bitfinex","BTCUSD",1641487178154,0.604192,42855.0,42854.0,0.86223155]
["bitfinex","BTCUSD",1641487178155,0.604132,42855.0,42854.0,0.86223155]
["bitfinex","BTCUSD",1641487178854,0.604132,42855.0,42854.0,0.86217155]
["bitfinex","BTCUSD",1641487179251,0.604132,42855.0,42854.0,0.87217155]
["bitfinex","BTCUSD",1641487179451,0.604072,42855.0,42854.0,0.87217155]
["bitfinex","BTCUSD",1641487179655,0.604072,42855.0,42854.0,1.46512546]
["bitfinex","BTCUSD",1641487180151,0.604072,42855.0,42854.0,1.46506546]
["bitfinex","BTCUSD",1641487180350,0.604072,42855.0,42854.0,0.87211155]
["bitfinex","BTCUSD",1641487180551,0.595072,42855.0,42854.0,0.85211155]
["bitfinex","BTCUSD",1641487180851,0.595012,42855.0,42854.0,0.85211155]
["bitfinex","BTCUSD",1641487181253,0.595012,42855.0,42854.0,0.86205155]
["bitfinex","BTCUSD",1641487181698,0.595012,42855.0,42854.0,1.45500043]
["bitfinex","BTCUSD",1641487181901,0.594952,42855.0,42854.0,1.45500043]
["bitfinex","BTCUSD",1641487182599,0.594952,42855.0,42854.0,1.44494043]
["bitfinex","BTCUSD",1641487182999,0.594892,42855.0,42854.0,1.44494043]
["bitfinex","BTCUSD",1641487183399,0.594892,42855.0,42854.0,1.45594043]
["bitfinex","BTCUSD",1641487183701,0.594892,42855.0,42854.0,0.86293155]
["bitfinex","BTCUSD",1641487184101,0.594892,42855.0,42854.0,1.45588043]
["bitfinex","BTCUSD",1641487184401,0.594832,42855.0,42854.0,1.45588043]
["bitfinex","BTCUSD",1641487184601,0.594832,42855.0,42854.0,1.44488043]
["bitfinex","BTCUSD",1641487184805,0.594832,42855.0,42854.0,1.44482043]
["bitfinex","BTCUSD",1641487185249,0.594832,42855.0,42854.0,0.76287155]
["bitfinex","BTCUSD",1641487185449,0.594772,42855.0,42854.0,0.70778464]
["bitfinex","BTCUSD",1641487185655,0.594772,42855.0,42854.0,0.381513]
["bitfinex","BTCUSD",1641487185851,0.644772,42855.0,42854.0,0.011]
["bitfinex","BTCUSD",1641487186051,0.644772,42855.0,42854.0,0.50508987]
["bitfinex","BTCUSD",1641487186449,0.644772,42855.0,42854.0,0.49414987]
["bitfinex","BTCUSD",1641487186652,0.644712,42855.0,42854.0,0.49414987]
["bitfinex","BTCUSD",1641487187053,0.644712,42855.0,42853.0,0.49525102]
["bitfinex","BTCUSD",1641487187255,0.00120019,42854.0,42853.0,0.49519102]
["bitfinex","BTCUSD",1641487187852,0.00114019,42854.0,42853.0,0.00104115]
["bitfinex","BTCUSD",1641487188054,2.02165319,42854.0,42853.0,0.00104115]
["bitfinex","BTCUSD",1641487188452,0.47165319,42854.0,42853.0,0.00098115]
["bitfinex","BTCUSD",1641487188909,1.06642519,42854.0,42853.0,0.00098115]
["bitfinex","BTCUSD",1641487189310,1.11302519,42854.0,42853.0,0.00098115]
["bitfinex","BTCUSD",1641487189610,2.60319519,42854.0,42853.0,0.00098115]
["bitfinex","BTCUSD",1641487189808,1.30319519,42854.0,42853.0,0.00092115]
["bitfinex","BTCUSD",1641487190311,1.20319519,42854.0,42853.0,0.00092115]
["bitfinex","BTCUSD",1641487190610,1.50276902,42854.0,42845.0,0.0085806]
["bitfinex","BTCUSD",1641487190810,0.05835874,42850.0,42845.0,0.0085806]
["bitfinex","BTCUSD",1641487191008,0.641372,42849.0,42845.0,0.0085806]
["bitfinex","BTCUSD",1641487191207,0.370513,42848.0,42845.0,0.0085206]
["bitfinex","BTCUSD",1641487191407,0.594772,42847.0,42845.0,0.0085206]
["bitfinex","BTCUSD",1641487191607,0.644772,42847.0,42845.0,0.0085206]
["bitfinex","BTCUSD",1641487192210,0.644772,42847.0,42842.0,0.49414987]
["bitfinex","BTCUSD",1641487193454,0.644772,42847.0,42843.0,0.49414987]
["bitfinex","BTCUSD",1641487193653,0.644772,42847.0,42843.0,0.49408987]
["bitfinex","BTCUSD",1641487194055,0.644772,42847.0,42841.0,0.59294888]
["bitfinex","BTCUSD",1641487194258,0.644772,42847.0,42842.0,0.59294888]
["bitfinex","BTCUSD",1641487194459,0.703138,42847.0,42842.0,0.59294888]
["bitfinex","BTCUSD",1641487195160,0.703138,42847.0,42838.0,0.68949643]
["bitfinex","BTCUSD",1641487195356,0.644772,42847.0,42838.0,0.68949643]
["bitfinex","BTCUSD",1641487195558,0.644772,42847.0,42839.0,2.15695396]
["bitfinex","BTCUSD",1641487195757,0.644772,42847.0,42842.0,0.05]
["bitfinex","BTCUSD",1641487195960,0.644772,42847.0,42845.0,0.23746384]
["bitfinex","BTCUSD",1641487196157,0.644772,42847.0,42845.0,0.72802567]
["bitfinex","BTCUSD",1641487196802,0.644712,42847.0,42845.0,0.72802567]
["bitfinex","BTCUSD",1641487197401,0.644712,42847.0,42845.0,0.73096567]
["bitfinex","BTCUSD",1641487198001,0.594772,42847.0,42845.0,0.73096567]
["bitfinex","BTCUSD",1641487198405,0.594772,42847.0,42846.0,0.74668811]
["bitfinex","BTCUSD",1641487198607,0.594772,42847.0,42846.0,0.84662811]
["bitfinex","BTCUSD",1641487198806,0.594772,42847.0,42846.0,0.470453]
["bitfinex","BTCUSD",1641487199105,0.594772,42847.0,42846.0,0.82039455]
["bitfinex","BTCUSD",1641487199303,0.594712,42847.0,42846.0,0.84039455]
["bitfinex","BTCUSD",1641487199502,0.594712,42847.0,42846.0,0.95706755]
["bitfinex","BTCUSD",1641487199902,0.594712,42847.0,42846.0,0.95700755]
["bitfinex","BTCUSD",1641487200163,0.128064,42847.0,42846.0,2.19300755]
["bitfinex","BTCUSD",1641487200558,0.128004,42847.0,42846.0,2.789678]
["bitfinex","BTCUSD",1641487200757,0.00126981,42867.0,42846.0,2.789678]
["bitfinex","BTCUSD",1641487201158,0.00122537,42867.0,42863.0,0.39356633]
["bitfinex","BTCUSD",1641487201363,0.370453,42866.0,42863.0,0.39356633]
["bitfinex","BTCUSD",1641487201960,0.370453,42866.0,42863.0,0.39350633]
["bitfinex","BTCUSD",1641487202760,0.31659261,42865.0,42863.0,0.39350633]
["bitfinex","BTCUSD",1641487203063,0.399528,42864.0,42863.0,0.39350633]
["bitfinex","BTCUSD",1641487203661,0.349528,42864.0,42863.0,0.39350633]
["bitfinex","BTCUSD",1641487203899,0.00122537,42867.0,42863.0,0.39350633]
["bitfinex","BTCUSD",1641487204100,0.37046,42866.0,42863.0,0.39350633]
["bitfinex","BTCUSD",1641487204500,0.37046,42866.0,42863.0,0.39344633]
["bitfinex","BTCUSD",1641487205102,0.4204,42866.0,42863.0,0.39344633]
["bitfinex","BTCUSD",1641487205704,0.4204,42866.0,42863.0,0.39338633]
["bitfinex","BTCUSD",1641487206103,0.4204,42866.0,42857.0,0.175001]
["bitfinex","BTCUSD",1641487206305,0.467,42866.0,42851.0,0.116676]
["bitfinex","BTCUSD",1641487206503,0.058344,42862.0,42847.0,0.00853931]
["bitfinex","BTCUSD",1641487206704,0.34314419,42861.0,42847.0,0.00853931]
["bitfinex","BTCUSD",1641487206905,0.39957004,42865.0,42851.0,0.058347]
["bitfinex","BTCUSD",1641487207106,0.05834653,42858.0,42851.0,0.058347]
["bitfinex","BTCUSD",1641487207306,0.05834653,42858.0,42851.0,0.3737235]
["bitfinex","BTCUSD",1641487207508,0.05834653,42858.0,42857.0,0.35656363]
["bitfinex","BTCUSD",1641487207752,0.38952932,42858.0,42857.0,0.35656363]
["bitfinex","BTCUSD",1641487207953,0.05,42860.0,42857.0,0.35656363]
["bitfinex","BTCUSD",1641487208152,0.05,42858.0,42857.0,0.35656363]
["bitfinex","BTCUSD",1641487208355,0.05,42860.0,42857.0,0.35656363]
["bitfinex","BTCUSD",1641487208551,0.058344,42862.0,42857.0,0.35656363]
["bitfinex","BTCUSD",1641487209155,0.058345,42861.0,42857.0,0.35656363]
["bitfinex","BTCUSD",1641487209354,0.31816596,42860.0,42852.0,0.058345]
["bitfinex","BTCUSD",1641487209553,0.05834499,42859.0,42852.0,0.058345]
["bitfinex","BTCUSD",1641487211060,0.36816596,42860.0,42849.0,0.00853947]
["bitfinex","BTCUSD",1641487211061,0.058351,42857.0,42849.0,0.00853947]
["bitfinex","BTCUSD",1641487211256,0.00125145,42850.0,42849.0,0.00853947]
["bitfinex","BTCUSD",1641487211508,1.19785145,42850.0,42849.0,0.00853947]
["bitfinex","BTCUSD",1641487211705,2.32670245,42850.0,42849.0,0.00853947]
["bitfinex","BTCUSD",1641487212008,1.16709,42850.0,42849.0,0.00853947]
["bitfinex","BTCUSD",1641487212205,1.16709,42850.0,42848.0,0.058351]
["bitfinex","BTCUSD",1641487212404,0.79663,42850.0,42848.0,0.058351]
["bitfinex","BTCUSD",1641487213005,0.79663,42850.0,42849.0,0.31852999]
["bitfinex","BTCUSD",1641487213406,0.75003,42850.0,42849.0,0.31852999]
["bitfinex","BTCUSD",1641487213808,0.70003,42850.0,42849.0,0.31852999]
["bitfinex","BTCUSD",1641487214006,0.70003,42850.0,42849.0,1.0436857]
["bitfinex","BTCUSD",1641487214405,0.70003,42850.0,42849.0,1.10202501]
["bitfinex","BTCUSD",1641487214606,0.69403,42850.0,42849.0,1.10202501]
["bitfinex","BTCUSD",1641487214806,0.69403,42850.0,42849.0,1.20202501]
["bitfinex","BTCUSD",1641487215257,0.69403,42850.0,42849.0,1.93399579]
["bitfinex","BTCUSD",1641487215456,0.69403,42850.0,42849.0,1.94499579]
["bitfinex","BTCUSD",1641487215857,0.69403,42850.0,42849.0,1.99620159]
["bitfinex","BTCUSD",1641487216056,0.59403,42850.0,42849.0,1.99620159]
["bitfinex","BTCUSD",1641487216456,0.49403,42850.0,42849.0,1.99620159]
["bitfinex","BTCUSD",1641487216659,0.00857321,42864.0,42851.0,1.236]
["bitfinex","BTCUSD",1641487216858,0.00857321,42864.0,42861.0,0.6670752]
["bitfinex","BTCUSD",1641487217058,0.00857321,42864.0,42861.0,0.9668202]
["bitfinex","BTCUSD",1641487217258,0.00857321,42864.0,42862.0,0.35165217]
["bitfinex","BTCUSD",1641487217456,0.00857321,42864.0,42862.0,1.14990673]
["bitfinex","BTCUSD",1641487217657,0.00857321,42864.0,42863.0,0.65526652]
["bitfinex","BTCUSD",1641487218259,0.48396565,42869.0,42863.0,0.65526652]
["bitfinex","BTCUSD",1641487218658,0.48378485,42870.0,42863.0,0.28480652]
["bitfinex","BTCUSD",1641487218933,0.53378485,42870.0,42866.0,0.058321]
["bitfinex","BTCUSD",1641487219329,0.05,42872.0,42866.0,0.062321]
["bitfinex","BTCUSD",1641487219531,0.58097165,42873.0,42866.0,0.126881]
["bitfinex","BTCUSD",1641487219732,0.58097165,42873.0,42866.0,0.176881]
["bitfinex","BTCUSD",1641487220031,0.58097165,42873.0,42871.0,0.50308637]
["bitfinex","BTCUSD",1641487220235,0.5744,42880.0,42871.0,0.50308637]
["bitfinex","BTCUSD",1641487220236,0.56464436,42875.0,42871.0,0.60432355]
["bitfinex","BTCUSD",1641487220430,0.56464436,42875.0,42874.0,0.00127109]
["bitfinex","BTCUSD",1641487221030,0.00838932,42879.0,42876.0,0.058306]
["bitfinex","BTCUSD",1641487221434,0.00838932,42879.0,42877.0,0.37046]
["bitfinex","BTCUSD",1641487222532,0.00838932,42879.0,42875.0,0.058306]
["bitfinex","BTCUSD",1641487222756,0.00838932,42879.0,42876.0,0.37046]
["bitfinex","BTCUSD",1641487222956,0.00838932,42879.0,42875.0,0.058306]
["bitfinex","BTCUSD",1641487223356,0.00838932,42879.0,42876.0,0.003]
["bitfinex","BTCUSD",1641487224563,0.07248653,42879.0,42876.0,0.003]
["bitfinex","BTCUSD",1641487224760,0.11908453,42879.0,42876.0,0.003]
["bitfinex","BTCUSD",1641487224959,2.199521,42877.0,42876.0,0.003]
["bitfinex","BTCUSD",1641487225359,2.25655184,42877.0,42876.0,0.003]
["bitfinex","BTCUSD",1641487225661,2.31715184,42877.0,42876.0,0.003]
["bitfinex","BTCUSD",1641487225860,2.37547584,42877.0,42876.0,0.003]
["bitfinex","BTCUSD",1641487226063,3.53078916,42877.0,42861.0,0.00857249]
["bitfinex","BTCUSD",1641487226261,0.058338,42866.0,42861.0,0.00857249]
["bitfinex","BTCUSD",1641487226508,0.0466,42865.0,42861.0,0.00857249]
["bitfinex","BTCUSD",1641487226907,0.06411512,42864.0,42861.0,0.00857249]
["bitfinex","BTCUSD",1641487227105,0.37046,42863.0,42861.0,0.00857249]
["bitfinex","BTCUSD",1641487227305,0.37623521,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487227508,0.42623521,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487227706,0.42046,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487227906,0.42623521,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487228512,0.75694353,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487228712,1.34194837,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487229513,1.35294837,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487230555,1.41129237,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487230856,1.40029237,42863.0,42862.0,0.00128086]
["bitfinex","BTCUSD",1641487231256,1.40029237,42863.0,42854.0,0.50298937]
["bitfinex","BTCUSD",1641487231456,0.39748353,42863.0,42854.0,0.50298937]
["bitfinex","BTCUSD",1641487231658,0.39748353,42863.0,42857.0,0.058341]
["bitfinex","BTCUSD",1641487232256,0.48737361,42860.0,42854.0,0.49441649]
["bitfinex","BTCUSD",1641487232656,0.85784855,42860.0,42854.0,0.49441649]
["bitfinex","BTCUSD",1641487232855,0.85784855,42860.0,42852.0,0.65164579]
["bitfinex","BTCUSD",1641487232856,0.37047494,42860.0,42855.0,0.49569753]
["bitfinex","BTCUSD",1641487233056,2.2249938,42860.0,42855.0,0.49569753]
["bitfinex","BTCUSD",1641487233256,0.37047494,42860.0,42855.0,0.49569753]
["bitfinex","BTCUSD",1641487233459,0.48737361,42859.0,42855.0,0.00728104]
["bitfinex","BTCUSD",1641487234209,0.86447205,42860.0,42855.0,0.00728104]
["bitfinex","BTCUSD",1641487234807,0.05,42860.0,42855.0,0.00128104]
["bitfinex","BTCUSD",1641487235006,0.53737361,42861.0,42855.0,0.00128104]
["bitfinex","BTCUSD",1641487235404,0.55037361,42861.0,42855.0,0.00128104]
["bitfinex","BTCUSD",1641487235607,0.063,42861.0,42855.0,0.00128104]
["bitfinex","BTCUSD",1641487235806,0.013,42861.0,42855.0,0.00128104]
["bitfinex","BTCUSD",1641487236006,0.013,42861.0,42857.0,0.05834]
["bitfinex","BTCUSD",1641487236208,0.013,42861.0,42857.0,0.30753429]
["bitfinex","BTCUSD",1641487236411,0.013,42861.0,42857.0,0.40753429]
["bitfinex","BTCUSD",1641487236613,0.013,42861.0,42858.0,0.37175204]
["bitfinex","BTCUSD",1641487236815,0.80250112,42872.0,42858.0,0.37175204]
["bitfinex","BTCUSD",1641487237012,0.37046,42871.0,42859.0,0.05832265]
["bitfinex","BTCUSD",1641487237213,0.37046,42871.0,42865.0,0.42398852]
["bitfinex","BTCUSD",1641487237412,0.69981,42870.0,42865.0,0.058324]
["bitfinex","BTCUSD",1641487237676,0.34952,42869.0,42865.0,0.058324]
["bitfinex","BTCUSD",1641487237866,0.39952,42869.0,42865.0,0.058324]
["bitfinex","BTCUSD",1641487238466,0.39952,42869.0,42866.0,0.00128074]
["bitfinex","BTCUSD",1641487239471,0.41752,42869.0,42866.0,0.00128074]
["bitfinex","BTCUSD",1641487240267,0.90489361,42869.0,42866.0,0.00122074]
["bitfinex","BTCUSD",1641487240468,0.85489361,42869.0,42866.0,0.00122074]
["bitfinex","BTCUSD",1641487240671,0.50537361,42869.0,42867.0,0.058328]
["bitfinex","BTCUSD",1641487240872,0.69981,42868.0,42867.0,0.075998]
["bitfinex","BTCUSD",1641487241069,0.69981,42868.0,42867.0,1.196458]
["bitfinex","BTCUSD",1641487241504,0.73681,42868.0,42867.0,1.53343319]
["bitfinex","BTCUSD",1641487241706,0.73681,42868.0,42867.0,2.12673298]
["bitfinex","BTCUSD",1641487242108,0.73675,42868.0,42867.0,1.43504774]
["bitfinex","BTCUSD",1641487242507,0.73675,42868.0,42867.0,0.84174795]
["bitfinex","BTCUSD",1641487242710,0.73675,42868.0,42867.0,1.6905302]
["bitfinex","BTCUSD",1641487243406,0.69969,42868.0,42867.0,1.6845302]
["bitfinex","BTCUSD",1641487243606,0.71069,42868.0,42867.0,1.6945302]
["bitfinex","BTCUSD",1641487244105,0.71069,42868.0,42867.0,1.6944702]
["bitfinex","BTCUSD",1641487244806,0.69963,42868.0,42867.0,1.6844702]
["bitfinex","BTCUSD",1641487245006,0.69963,42868.0,42867.0,1.62615544]
["bitfinex","BTCUSD",1641487245254,0.69831464,42868.0,42867.0,1.62615544]
["bitfinex","BTCUSD",1641487245453,0.70631464,42868.0,42867.0,1.63709544]
["bitfinex","BTCUSD",1641487246055,0.70625464,42868.0,42867.0,1.63709544]
["bitfinex","BTCUSD",1641487246753,0.69825464,42868.0,42867.0,1.62603544]
["bitfinex","BTCUSD",1641487247354,0.69819464,42868.0,42867.0,1.62603544]
["bitfinex","BTCUSD",1641487247555,0.70619464,42868.0,42867.0,1.63703544]
["bitfinex","BTCUSD",1641487247953,0.70619464,42868.0,42867.0,1.63697544]
["bitfinex","BTCUSD",1641487248555,0.70613464,42868.0,42867.0,1.63697544]
["bitfinex","BTCUSD",1641487248755,0.69813464,42868.0,42867.0,1.62597544]
["bitfinex","BTCUSD",1641487249207,0.69813464,42868.0,42867.0,1.62591544]
["bitfinex","BTCUSD",1641487249407,0.69813464,42868.0,42867.0,1.39488025]
["bitfinex","BTCUSD",1641487249608,0.69813464,42868.0,42867.0,1.24757025]
["bitfinex","BTCUSD",1641487249609,0.70613464,42868.0,42867.0,1.24757025]
["bitfinex","BTCUSD",1641487249809,0.70613464,42868.0,42867.0,0.87711025]
["bitfinex","BTCUSD",1641487250009,1.02441207,42868.0,42867.0,0.87711025]
["bitfinex","BTCUSD",1641487250207,0.70607464,42868.0,42867.0,0.87711025]
["bitfinex","BTCUSD",1641487250408,0.70607464,42868.0,42867.0,0.068908]
["bitfinex","BTCUSD",1641487250709,0.69807464,42868.0,42867.0,0.057848]
["bitfinex","BTCUSD",1641487251311,0.69801464,42868.0,42867.0,0.057848]
["bitfinex","BTCUSD",1641487251508,0.71201464,42868.0,42867.0,0.057848]
["bitfinex","BTCUSD",1641487251910,0.7107136,42868.0,42867.0,0.057788]
["bitfinex","BTCUSD",1641487252111,0.7107136,42868.0,42867.0,0.428248]
["bitfinex","BTCUSD",1641487252314,0.7107136,42868.0,42867.0,0.057788]
["bitfinex","BTCUSD",1641487252512,0.7106536,42868.0,42867.0,0.057788]
["bitfinex","BTCUSD",1641487252756,0.6966536,42868.0,42867.0,0.057788]
["bitfinex","BTCUSD",1641487252956,0.6966536,42868.0,42867.0,0.92253181]
["bitfinex","BTCUSD",1641487253158,0.6966536,42868.0,42867.0,1.20073749]
["bitfinex","BTCUSD",1641487253657,0.7076536,42868.0,42867.0,0.71345368]
["bitfinex","BTCUSD",1641487253857,0.7075936,42868.0,42867.0,0.435188]
["bitfinex","BTCUSD",1641487254055,0.7075936,42868.0,42867.0,0.064728]
["bitfinex","BTCUSD",1641487254256,0.7025936,42868.0,42867.0,0.55900428]
["bitfinex","BTCUSD",1641487254457,0.7025936,42868.0,42867.0,0.55894428]
["bitfinex","BTCUSD",1641487254862,0.6915936,42868.0,42866.0,0.49538871]
["bitfinex","BTCUSD",1641487255157,0.6915336,42868.0,42866.0,1.08852928]
["bitfinex","BTCUSD",1641487255358,0.7415336,42868.0,42866.0,1.08852928]
["bitfinex","BTCUSD",1641487255558,0.7535336,42868.0,42866.0,0.99361722]
["bitfinex","BTCUSD",1641487256159,0.7534736,42868.0,42866.0,0.49932871]
["bitfinex","BTCUSD",1641487256414,0.37046,42867.0,42866.0,0.49932871]
["bitfinex","BTCUSD",1641487256816,0.7534736,42868.0,42866.0,0.49926871]
["bitfinex","BTCUSD",1641487257315,0.7534136,42868.0,42866.0,0.49926871]
["bitfinex","BTCUSD",1641487257520,0.7724136,42868.0,42866.0,0.49926871]
["bitfinex","BTCUSD",1641487257714,0.7724136,42868.0,42866.0,0.49526871]
["bitfinex","BTCUSD",1641487257715,0.7604136,42868.0,42866.0,0.49526871]
["bitfinex","BTCUSD",1641487257916,0.7604136,42868.0,42866.0,0.49520871]
["bitfinex","BTCUSD",1641487258521,0.7603536,42868.0,42866.0,0.49520871]
["bitfinex","BTCUSD",1641487258720,0.6915336,42868.0,42866.0,0.49520871]
["bitfinex","BTCUSD",1641487258919,0.6915336,42868.0,42867.0,0.37046]
["bitfinex","BTCUSD",1641487258920,0.6865336,42868.0,42867.0,0.37046]
["bitfinex","BTCUSD",1641487259120,0.6865336,42868.0,42867.0,0.3704]
["bitfinex","BTCUSD",1641487259320,0.6865336,42868.0,42867.0,0.66719066]
["bitfinex","BTCUSD",1641487259523,0.6995336,42868.0,42867.0,1.16547917]
["bitfinex","BTCUSD",1641487259722,0.6994736,42868.0,42867.0,1.16547917]
["bitfinex","BTCUSD",1641487260164,0.7494736,42868.0,42867.0,0.67113066]
["bitfinex","BTCUSD",1641487260757,0.7364136,42868.0,42867.0,0.66713066]
["bitfinex","BTCUSD",1641487261358,0.7364136,42868.0,42867.0,0.66707066]
["bitfinex","BTCUSD",1641487261560,0.7524136,42868.0,42867.0,0.67207066]
["bitfinex","BTCUSD",1641487261961,0.7024736,42868.0,42867.0,0.67207066]
["bitfinex","BTCUSD",1641487262160,0.7024736,42868.0,42867.0,0.78038666]
["bitfinex","BTCUSD",1641487262562,0.7024736,42868.0,42867.0,0.78032666]
["bitfinex","BTCUSD",1641487262767,0.6864736,42868.0,42867.0,0.77532666]
["bitfinex","BTCUSD",1641487263164,0.6864136,42868.0,42867.0,0.77532666]
["bitfinex","BTCUSD",1641487263564,0.7004136,42868.0,42867.0,0.78232666]
["bitfinex","BTCUSD",1641487263762,0.7004136,42868.0,42867.0,0.78226666]
["bitfinex","BTCUSD",1641487264205,0.7004136,42868.0,42867.0,0.88226666]
["bitfinex","BTCUSD",1641487264407,0.7004136,42868.0,42867.0,1.24718352]
["bitfinex","BTCUSD",1641487264408,0.7003536,42868.0,42867.0,1.24718352]
["bitfinex","BTCUSD",1641487264606,0.7003536,42868.0,42867.0,1.24845429]
["bitfinex","BTCUSD",1641487264805,0.7003536,42868.0,42867.0,1.09157429]
["bitfinex","BTCUSD",1641487265006,0.6863536,42868.0,42867.0,0.74050743]
["bitfinex","BTCUSD",1641487265606,0.6862936,42868.0,42867.0,0.73459743]
["bitfinex","BTCUSD",1641487266308,0.68601283,42868.0,42867.0,0.78453743]
["bitfinex","BTCUSD",1641487266806,0.68595283,42868.0,42867.0,0.77653743]
["bitfinex","BTCUSD",1641487267209,0.68595283,42868.0,42867.0,1.12957292]
["bitfinex","BTCUSD",1641487267406,0.68595283,42868.0,42867.0,1.12951292]
["bitfinex","BTCUSD",1641487267690,0.68595283,42868.0,42867.0,0.78447743]
["bitfinex","BTCUSD",1641487267885,0.68589283,42868.0,42867.0,0.78447743]
["bitfinex","BTCUSD",1641487268088,0.68589283,42868.0,42867.0,1.13273191]
["bitfinex","BTCUSD",1641487268486,0.68589283,42868.0,42867.0,1.13267191]
["bitfinex","BTCUSD",1641487268686,0.68589283,42868.0,42867.0,1.23267191]
["bitfinex","BTCUSD",1641487268888,0.68589283,42868.0,42867.0,0.87641743]
["bitfinex","BTCUSD",1641487269087,0.68583283,42868.0,42867.0,0.87641743]
["bitfinex","BTCUSD",1641487269288,0.68583283,42868.0,42867.0,1.22427972]
["bitfinex","BTCUSD",1641487269687,0.68583283,42868.0,42867.0,1.23221972]
["bitfinex","BTCUSD",1641487270287,0.68577283,42868.0,42867.0,1.23221972]
["bitfinex","BTCUSD",1641487270691,0.68577283,42868.0,42867.0,1.23251784]
["bitfinex","BTCUSD",1641487270990,0.68577283,42868.0,42867.0,1.22445784]
["bitfinex","BTCUSD",1641487271404,0.68577283,42868.0,42867.0,1.23867568]
["bitfinex","BTCUSD",1641487271606,0.68571283,42868.0,42867.0,0.88459555]
["bitfinex","BTCUSD",1641487272208,0.68571283,42868.0,42867.0,1.27682799]
["bitfinex","BTCUSD",1641487272807,0.68565283,42868.0,42867.0,1.26882799]
["bitfinex","BTCUSD",1641487273409,0.68565283,42868.0,42867.0,2.50476799]
["bitfinex","BTCUSD",1641487273608,0.68565283,42868.0,42867.0,2.52730799]
["bitfinex","BTCUSD",1641487273808,0.68565283,42868.0,42867.0,1.29130799]
["bitfinex","BTCUSD",1641487274008,0.68559283,42868.0,42867.0,2.62930406]
["bitfinex","BTCUSD",1641487274411,0.68559283,42868.0,42867.0,1.39330406]
["bitfinex","BTCUSD",1641487274608,0.68559283,42868.0,42867.0,1.86721777]
["bitfinex","BTCUSD",1641487275010,0.68559283,42868.0,42867.0,3.10321777]
["bitfinex","BTCUSD",1641487275259,0.68553283,42868.0,42867.0,1.86721777]
["bitfinex","BTCUSD",1641487275458,0.68553283,42868.0,42867.0,1.46955612]
["bitfinex","BTCUSD",1641487275658,0.68553283,42868.0,42867.0,1.48055612]
["bitfinex","BTCUSD",1641487275862,0.68553283,42868.0,42867.0,1.48081309]
["bitfinex","BTCUSD",1641487276459,0.68547283,42868.0,42867.0,1.48081309]
["bitfinex","BTCUSD",1641487276860,0.68547283,42868.0,42867.0,1.46852723]
["bitfinex","BTCUSD",1641487277061,0.68547283,42868.0,42867.0,1.46846723]
["bitfinex","BTCUSD",1641487277461,0.68547283,42868.0,42867.0,0.87532666]
["bitfinex","BTCUSD",1641487277660,0.68541283,42868.0,42867.0,0.88632666]
["bitfinex","BTCUSD",1641487278260,0.68541283,42868.0,42867.0,1.37942243]
["bitfinex","BTCUSD",1641487278930,0.68535283,42868.0,42867.0,1.36842243]
["bitfinex","BTCUSD",1641487279532,0.68535283,42868.0,42867.0,1.37936243]
["bitfinex","BTCUSD",1641487279734,0.68535283,42868.0,42867.0,1.32707321]
["bitfinex","BTCUSD",1641487279933,0.68535283,42868.0,42867.0,2.24696478]
["bitfinex","BTCUSD",1641487280134,0.21893883,42868.0,42867.0,3.48296478]
["bitfinex","BTCUSD",1641487280333,0.00838932,42879.0,42867.0,3.54125878]
["bitfinex","BTCUSD",1641487280534,0.00838932,42879.0,42874.0,0.058295]
["bitfinex","BTCUSD",1641487280736,0.00838932,42879.0,42878.0,0.31089389]
["bitfinex","BTCUSD",1641487280737,0.00832932,42879.0,42878.0,0.31089389]
["bitfinex","BTCUSD",1641487281137,0.00708629,42879.0,42878.0,0.31089389]
["bitfinex","BTCUSD",1641487281535,0.00708629,42879.0,42878.0,0.68228989]
["bitfinex","BTCUSD",1641487281737,0.00708629,42879.0,42878.0,0.74059089]
["bitfinex","BTCUSD",1641487281937,0.00702629,42879.0,42878.0,0.74059089]
["bitfinex","BTCUSD",1641487282336,0.00702629,42879.0,42878.0,1.33351083]
["bitfinex","BTCUSD",1641487282759,0.00702629,42879.0,42878.0,1.33531517]
["bitfinex","BTCUSD",1641487282961,0.00702629,42879.0,42878.0,0.74139523]
["bitfinex","BTCUSD",1641487283160,0.00696629,42879.0,42878.0,0.74139523]
["bitfinex","BTCUSD",1641487283662,0.00696629,42879.0,42878.0,0.79639523]
["bitfinex","BTCUSD",1641487283859,0.00696629,42879.0,42878.0,0.89639523]
["bitfinex","BTCUSD",1641487284259,0.00690629,42879.0,42878.0,0.89639523]
["bitfinex","BTCUSD",1641487284859,0.00690629,42879.0,42878.0,0.89139523]
["bitfinex","BTCUSD",1641487285060,0.00690629,42879.0,42878.0,0.83309423]
["bitfinex","BTCUSD",1641487285460,0.00684629,42879.0,42878.0,0.83309423]
["bitfinex","BTCUSD",1641487285660,0.00684629,42879.0,42878.0,0.83709423]
["bitfinex","BTCUSD",1641487286708,0.00678629,42879.0,42878.0,0.83709423]
["bitfinex","BTCUSD",1641487286907,0.00678629,42879.0,42878.0,0.83309423]
["bitfinex","BTCUSD",1641487287608,0.00678629,42879.0,42878.0,0.83809423]
["bitfinex","BTCUSD",1641487287809,0.00678629,42879.0,42878.0,0.78809423]
["bitfinex","BTCUSD",1641487288009,0.00672629,42879.0,42878.0,0.78809423]
["bitfinex","BTCUSD",1641487288810,0.00672629,42879.0,42878.0,0.78309423]
["bitfinex","BTCUSD",1641487289208,0.00666629,42879.0,42878.0,0.78309423]
["bitfinex","BTCUSD",1641487289610,0.00666629,42879.0,42878.0,0.78809423]
["bitfinex","BTCUSD",1641487289811,0.00666629,42879.0,42878.0,0.83809423]
["bitfinex","BTCUSD",1641487290558,0.00660629,42879.0,42878.0,0.83809423]
["bitfinex","BTCUSD",1641487290956,0.00660629,42879.0,42878.0,0.89139723]
["bitfinex","BTCUSD",1641487291758,0.00654629,42879.0,42878.0,0.99755723]
["bitfinex","BTCUSD",1641487292559,0.36254953,42893.0,42889.0,0.26312357]
["bitfinex","BTCUSD",1641487292757,0.36254953,42893.0,42889.0,0.33641357]
["bitfinex","BTCUSD",1641487292758,4e-05,42890.0,42889.0,0.33641357]
["bitfinex","BTCUSD",1641487292956,4e-05,42890.0,42889.0,1.43320242]
["bitfinex","BTCUSD",1641487293158,4e-05,42890.0,42889.0,1.53320242]
["bitfinex","BTCUSD",1641487293656,4e-05,42890.0,42889.0,1.81145608]
["bitfinex","BTCUSD",1641487293914,0.00856115,42893.0,42891.0,0.110722]
["bitfinex","BTCUSD",1641487294110,0.00856115,42893.0,42892.0,0.370396]
["bitfinex","BTCUSD",1641487294313,0.0001,42900.0,42892.0,0.420396]
["bitfinex","BTCUSD",1641487294509,0.0001,42900.0,42892.0,0.520396]
["bitfinex","BTCUSD",1641487294711,0.0001,42900.0,42893.0,0.36749083]
["bitfinex","BTCUSD",1641487294911,0.0001,42900.0,42894.0,0.370396]
["bitfinex","BTCUSD",1641487295111,4e-05,42900.0,42894.0,0.470396]
["bitfinex","BTCUSD",1641487295511,4e-05,42900.0,42894.0,0.47167965]
["bitfinex","BTCUSD",1641487295711,4e-05,42900.0,42896.0,0.058269]
["bitfinex","BTCUSD",1641487296011,4e-05,42900.0,42897.0,0.370396]
["bitfinex","BTCUSD",1641487296212,4e-05,42900.0,42898.0,0.3559326]
["bitfinex","BTCUSD",1641487296414,0.05825871,42904.0,42898.0,0.59788691]
["bitfinex","BTCUSD",1641487296811,0.058282,42903.0,42898.0,0.59788691]
["bitfinex","BTCUSD",1641487297015,0.05828189,42902.0,42898.0,0.3559326]
["bitfinex","BTCUSD",1641487297212,0.00126779,42905.0,42898.0,0.3559326]
["bitfinex","BTCUSD",1641487297411,0.00126779,42905.0,42882.0,0.0466]
["bitfinex","BTCUSD",1641487297412,0.370396,42904.0,42882.0,0.0466]
["bitfinex","BTCUSD",1641487297669,0.00124462,42900.0,42884.0,0.49295705]
["bitfinex","BTCUSD",1641487297860,0.058295,42892.0,42891.0,0.31174899]
["bitfinex","BTCUSD",1641487298062,0.116589,42896.0,42891.0,0.31174899]
["bitfinex","BTCUSD",1641487298063,0.05,42894.0,42891.0,0.68208499]
["bitfinex","BTCUSD",1641487298259,0.05,42894.0,42892.0,0.370396]
["bitfinex","BTCUSD",1641487298460,0.10829276,42896.0,42892.0,0.370396]
["bitfinex","BTCUSD",1641487298659,0.10823276,42896.0,42892.0,0.370396]
["bitfinex","BTCUSD",1641487299166,0.10823276,42896.0,42893.0,0.43399568]
["bitfinex","BTCUSD",1641487299167,0.16652276,42896.0,42893.0,0.43399568]
["bitfinex","BTCUSD",1641487299360,0.16652276,42896.0,42893.0,0.43393568]
["bitfinex","BTCUSD",1641487300059,0.16646276,42896.0,42893.0,0.43393568]
["bitfinex","BTCUSD",1641487300661,0.10817276,42896.0,42893.0,0.43387568]
["bitfinex","BTCUSD",1641487300860,0.10817276,42896.0,42894.0,0.370396]
["bitfinex","BTCUSD",1641487301259,0.10811276,42896.0,42894.0,0.370396]
["bitfinex","BTCUSD",1641487302304,0.10805276,42896.0,42894.0,0.370396]
["bitfinex","BTCUSD",1641487302503,0.05805276,42896.0,42894.0,0.370396]
["bitfinex","BTCUSD",1641487303406,0.057772,42896.0,42894.0,0.370396]
["bitfinex","BTCUSD",1641487303606,0.23312229,42903.0,42899.0,0.29999765]
["bitfinex","BTCUSD",1641487303806,0.05,42902.0,42899.0,0.29999765]
["bitfinex","BTCUSD",1641487304004,0.16656029,42903.0,42899.0,0.29999765]
["bitfinex","BTCUSD",1641487304505,0.116563,42902.0,42893.0,0.75080672]
["bitfinex","BTCUSD",1641487304704,0.116563,42902.0,42893.0,0.43387568]
["bitfinex","BTCUSD",1641487304705,0.11657292,42899.0,42893.0,0.43387568]
["bitfinex","BTCUSD",1641487305164,0.16657292,42899.0,42893.0,0.43387568]
["bitfinex","BTCUSD",1641487305361,0.16657292,42899.0,42893.0,0.92683273]
["bitfinex","BTCUSD",1641487305559,0.16657292,42899.0,42896.0,0.24923705]
["bitfinex","BTCUSD",1641487305760,0.05828646,42897.0,42896.0,0.24923705]
["bitfinex","BTCUSD",1641487305962,0.05828646,42897.0,42896.0,0.61963305]
["bitfinex","BTCUSD",1641487306160,0.05,42899.0,42896.0,0.61957305]
["bitfinex","BTCUSD",1641487306460,0.16656429,42901.0,42896.0,0.24917705]
["bitfinex","BTCUSD",1641487307261,0.05828035,42899.0,42896.0,0.24917705]
["bitfinex","BTCUSD",1641487307461,0.05,42901.0,42897.0,0.370336]
["bitfinex","BTCUSD",1641487307761,0.05,42904.0,42897.0,0.370336]
["bitfinex","BTCUSD",1641487307960,0.76924328,42909.0,42896.0,0.52725946]
["bitfinex","BTCUSD",1641487308163,0.05952382,42906.0,42896.0,0.52725946]
["bitfinex","BTCUSD",1641487308362,0.00124782,42906.0,42897.0,0.058275]
["bitfinex","BTCUSD",1641487308562,0.05827377,42904.0,42897.0,0.06006925]
["bitfinex","BTCUSD",1641487309307,0.00124782,42906.0,42903.0,0.38207245]
["bitfinex","BTCUSD",1641487309706,0.11655757,42905.0,42903.0,0.38207245]
["bitfinex","BTCUSD",1641487310107,0.05,42905.0,42903.0,0.38207245]
["bitfinex","BTCUSD",1641487310408,0.04994,42905.0,42903.0,0.70309276]
["bitfinex","BTCUSD",1641487310906,0.04994,42905.0,42903.0,0.70303276]
["bitfinex","BTCUSD",1641487311409,0.04906,42905.0,42903.0,0.70303276]
["bitfinex","BTCUSD",1641487311608,0.049,42905.0,42903.0,0.70303276]
["bitfinex","BTCUSD",1641487311810,0.04856,42905.0,42903.0,0.70303276]
["bitfinex","BTCUSD",1641487312209,0.04856,42905.0,42903.0,0.70297276]
["bitfinex","BTCUSD",1641487312861,0.0485,42905.0,42903.0,0.70297276]
["bitfinex","BTCUSD",1641487313462,0.0485,42905.0,42903.0,0.70291276]
["bitfinex","BTCUSD",1641487314063,0.04844,42905.0,42904.0,0.0017929]
["bitfinex","BTCUSD",1641487314463,0.04544,42905.0,42904.0,0.24498713]
["bitfinex","BTCUSD",1641487314665,0.04544,42905.0,42904.0,0.24492713]
["bitfinex","BTCUSD",1641487314865,0.04544,42905.0,42904.0,0.59424093]
["bitfinex","BTCUSD",1641487315067,0.0001474,42905.0,42904.0,0.69675113]
["bitfinex","BTCUSD",1641487315263,8.74e-05,42905.0,42904.0,0.5535569]
["bitfinex","BTCUSD",1641487315664,8.74e-05,42905.0,42904.0,0.5555569]
["bitfinex","BTCUSD",1641487316514,2.74e-05,42905.0,42904.0,0.83133091]
["bitfinex","BTCUSD",1641487316916,2.74e-05,42905.0,42904.0,0.82933091]
["bitfinex","BTCUSD",1641487317719,4.11e-05,42906.0,42905.0,0.370274]
["bitfinex","BTCUSD",1641487318118,4.11e-05,42906.0,42905.0,0.470274]
["bitfinex","BTCUSD",1641487318319,4.11e-05,42906.0,42905.0,0.74668829]
["bitfinex","BTCUSD",1641487318720,7.653e-05,42911.0,42909.0,0.370274]
["bitfinex","BTCUSD",1641487318920,1.653e-05,42911.0,42910.0,0.7983541]
["bitfinex","BTCUSD",1641487319119,1.653e-05,42911.0,42910.0,0.8983541]
["bitfinex","BTCUSD",1641487319318,1.653e-05,42911.0,42910.0,1.96892858]
["bitfinex","BTCUSD",1641487319823,1.653e-05,42911.0,42910.0,1.55082342]
["bitfinex","BTCUSD",1641487320019,0.00015653,42912.0,42911.0,0.370274]
["bitfinex","BTCUSD",1641487320459,0.00015653,42912.0,42911.0,0.470274]
["bitfinex","BTCUSD",1641487320761,0.00015653,42912.0,42911.0,0.370274]
["bitfinex","BTCUSD",1641487321159,0.00015653,42912.0,42911.0,0.470274]
["bitfinex","BTCUSD",1641487321362,9.653e-05,42912.0,42911.0,0.470274]
["bitfinex","BTCUSD",1641487321761,9.653e-05,42912.0,42911.0,0.477274]
["bitfinex","BTCUSD",1641487322160,9.653e-05,42912.0,42911.0,0.84802587]
["bitfinex","BTCUSD",1641487322560,3.653e-05,42912.0,42911.0,0.84802587]
["bitfinex","BTCUSD",1641487322960,3.653e-05,42912.0,42911.0,0.84102587]
["bitfinex","BTCUSD",1641487323160,3.653e-05,42912.0,42911.0,0.94604015]
["bitfinex","BTCUSD",1641487323561,3.653e-05,42912.0,42911.0,0.89604015]
["bitfinex","BTCUSD",1641487323762,0.00027653,42913.0,42912.0,1.020274]
["bitfinex","BTCUSD",1641487324024,0.00027653,42913.0,42912.0,1.120274]
["bitfinex","BTCUSD",1641487324226,0.00027653,42913.0,42912.0,0.470274]
["bitfinex","BTCUSD",1641487325026,0.00021653,42913.0,42912.0,0.470274]
["bitfinex","BTCUSD",1641487325525,1.653e-05,42913.0,42912.0,0.87324116]
["bitfinex","BTCUSD",1641487325726,1.653e-05,42913.0,42912.0,0.58650678]
["bitfinex","BTCUSD",1641487326026,0.0001,42917.0,42913.0,0.00121999]
["bitfinex","BTCUSD",1641487326225,0.00014,42914.0,42913.0,2.13007889]
["bitfinex","BTCUSD",1641487326426,0.00014,42914.0,42913.0,1.04407889]
["bitfinex","BTCUSD",1641487327031,0.00014,42914.0,42913.0,1.59407889]
["bitfinex","BTCUSD",1641487327432,8e-05,42914.0,42913.0,1.04407889]
["bitfinex","BTCUSD",1641487327869,8e-05,42914.0,42913.0,1.05407889]
["bitfinex","BTCUSD",1641487328569,0.0002,42922.0,42913.0,1.05407889]
["bitfinex","BTCUSD",1641487328570,0.0002,42922.0,42917.0,0.370274]
["bitfinex","BTCUSD",1641487328769,0.0002,42923.0,42917.0,0.370274]
["bitfinex","BTCUSD",1641487328770,0.00014,42923.0,42921.0,0.312842]
["bitfinex","BTCUSD",1641487328970,0.0002,42925.0,42922.0,0.416874]
["bitfinex","BTCUSD",1641487329169,0.0002,42925.0,42923.0,1.606274]
["bitfinex","BTCUSD",1641487329370,0.0002,42925.0,42923.0,1.652874]
["bitfinex","BTCUSD",1641487329568,0.0002,42925.0,42923.0,1.752874]
["bitfinex","BTCUSD",1641487329769,0.0002,42925.0,42923.0,1.761874]
["bitfinex","BTCUSD",1641487329970,4e-05,42924.0,42923.0,1.761874]
["bitfinex","BTCUSD",1641487330569,4e-05,42924.0,42923.0,0.83645317]
["bitfinex","BTCUSD",1641487330770,4e-05,42924.0,42923.0,1.8238833]
["bitfinex","BTCUSD",1641487331169,0.00018,42925.0,42924.0,0.370274]
["bitfinex","BTCUSD",1641487331405,0.00018,42925.0,42924.0,0.78191484]
["bitfinex","BTCUSD",1641487331607,0.00018,42925.0,42924.0,0.88191484]
["bitfinex","BTCUSD",1641487331809,0.00018,42925.0,42924.0,0.89091484]
["bitfinex","BTCUSD",1641487332506,0.00012,42925.0,42924.0,0.89091484]
["bitfinex","BTCUSD",1641487333106,0.00012,42925.0,42924.0,0.88191484]
["bitfinex","BTCUSD",1641487333509,6e-05,42925.0,42924.0,1.76908424]
["bitfinex","BTCUSD",1641487333711,6e-05,42925.0,42924.0,1.82731324]
["bitfinex","BTCUSD",1641487333909,6e-05,42925.0,42924.0,1.4702724]
["bitfinex","BTCUSD",1641487334109,6e-05,42925.0,42924.0,1.06805179]
["bitfinex","BTCUSD",1641487334710,0.0002,42927.0,42924.0,0.97082893]
["bitfinex","BTCUSD",1641487334909,0.0002,42927.0,42925.0,0.370274]
["bitfinex","BTCUSD",1641487335168,0.0002,42927.0,42925.0,0.416874]
["bitfinex","BTCUSD",1641487335761,0.0002,42927.0,42925.0,0.424874]
["bitfinex","BTCUSD",1641487335965,0.00024,42926.0,42925.0,0.424874]
["bitfinex","BTCUSD",1641487336164,0.00024,42926.0,42925.0,0.524874]
["bitfinex","BTCUSD",1641487336368,0.0002,42929.0,42925.0,0.91259993]
["bitfinex","BTCUSD",1641487336565,0.00018833,42929.0,42925.0,0.9149927]
["bitfinex","BTCUSD",1641487336764,0.00018833,42929.0,42925.0,0.9732277]
["bitfinex","BTCUSD",1641487336964,0.00018833,42929.0,42925.0,0.48550177]
["bitfinex","BTCUSD",1641487337164,0.00012833,42929.0,42925.0,0.47750177]
["bitfinex","BTCUSD",1641487337770,0.00012833,42929.0,42925.0,0.42526677]
["bitfinex","BTCUSD",1641487338468,6.833e-05,42929.0,42925.0,0.42526677]
["bitfinex","BTCUSD",1641487338667,6.833e-05,42929.0,42925.0,0.37866677]
["bitfinex","BTCUSD",1641487339110,6.833e-05,42929.0,42925.0,0.37266677]
["bitfinex","BTCUSD",1641487339413,6.833e-05,42929.0,42925.0,0.43090277]
["bitfinex","BTCUSD",1641487339609,8.33e-06,42929.0,42925.0,0.43090277]
["bitfinex","BTCUSD",1641487339811,8.33e-06,42929.0,42925.0,0.43690277]
["bitfinex","BTCUSD",1641487340009,8.33e-06,42929.0,42926.0,0.34783084]
["bitfinex","BTCUSD",1641487340209,8.33e-06,42929.0,42927.0,0.370274]
["bitfinex","BTCUSD",1641487340409,2.78e-05,42930.0,42929.0,0.23986536]
["bitfinex","BTCUSD",1641487340613,2.78e-05,42930.0,42929.0,0.61013936]
["bitfinex","BTCUSD",1641487340910,0.0001678,42931.0,42930.0,0.370274]
["bitfinex","BTCUSD",1641487341911,0.0001678,42931.0,42930.0,0.005]
["bitfinex","BTCUSD",1641487342111,0.0001078,42931.0,42930.0,0.005]
["bitfinex","BTCUSD",1641487343166,4.78e-05,42931.0,42930.0,0.00239045]
["bitfinex","BTCUSD",1641487343363,0.0582878,42931.0,42930.0,0.00239045]
["bitfinex","BTCUSD",1641487343762,0.0832878,42931.0,42930.0,0.00533045]
["bitfinex","BTCUSD",1641487344164,0.08248716,42931.0,42930.0,0.00533045]
["bitfinex","BTCUSD",1641487344362,0.08242716,42931.0,42930.0,0.00533045]
["bitfinex","BTCUSD",1641487344564,0.0250478,42931.0,42930.0,0.00533045]
["bitfinex","BTCUSD",1641487345063,0.0250478,42931.0,42930.0,0.00233045]
["bitfinex","BTCUSD",1641487345263,4.78e-05,42931.0,42930.0,0.37260445]
["bitfinex","BTCUSD",1641487345767,0.017,42931.0,42930.0,0.68474249]
["bitfinex","BTCUSD",1641487347108,0.0001878,42932.0,42930.0,0.67874249]
["bitfinex","BTCUSD",1641487347911,0.0001878,42932.0,42930.0,0.68474249]
["bitfinex","BTCUSD",1641487347912,0.0181878,42932.0,42930.0,0.68474249]
["bitfinex","BTCUSD",1641487348413,0.0181278,42932.0,42930.0,0.68474249]
["bitfinex","BTCUSD",1641487348612,0.0181278,42932.0,42930.0,0.91698993]
["bitfinex","BTCUSD",1641487349010,0.0001278,42932.0,42930.0,1.01098993]
["bitfinex","BTCUSD",1641487349213,0.0001278,42932.0,42931.0,0.74577702]
["bitfinex","BTCUSD",1641487349611,6.78e-05,42932.0,42931.0,0.84577702]
["bitfinex","BTCUSD",1641487349811,0.0150678,42932.0,42931.0,0.85477702]
["bitfinex","BTCUSD",1641487350262,0.0002,42936.0,42931.0,0.85477702]
["bitfinex","BTCUSD",1641487350263,0.0002,42947.0,42935.0,0.370274]
["bitfinex","BTCUSD",1641487350464,0.0002,42947.0,42939.0,0.370274]
["bitfinex","BTCUSD",1641487350660,0.00014,42941.0,42940.0,1.066874]
["bitfinex","BTCUSD",1641487351062,0.00014,42941.0,42940.0,1.166874]
["bitfinex","BTCUSD",1641487351462,0.0002,42947.0,42941.0,0.4]
["bitfinex","BTCUSD",1641487351661,0.0002,42947.0,42941.0,0.516874]
["bitfinex","BTCUSD",1641487351861,4e-05,42942.0,42941.0,0.51816429]
["bitfinex","BTCUSD",1641487352662,4e-05,42942.0,42941.0,1.11860904]
["bitfinex","BTCUSD",1641487352860,4e-05,42942.0,42941.0,1.06860904]
["bitfinex","BTCUSD",1641487353062,8e-05,42943.0,42942.0,0.370274]
["bitfinex","BTCUSD",1641487353261,8e-05,42943.0,42942.0,0.79065162]
["bitfinex","BTCUSD",1641487353461,8e-05,42943.0,42942.0,0.89065162]
["bitfinex","BTCUSD",1641487353918,8e-05,42943.0,42942.0,0.90165162]
["bitfinex","BTCUSD",1641487354317,2e-05,42943.0,42942.0,0.90165162]
["bitfinex","BTCUSD",1641487355120,2e-05,42943.0,42942.0,0.516874]
["bitfinex","BTCUSD",1641487355323,2e-05,42943.0,42942.0,1.50384258]
["bitfinex","BTCUSD",1641487355621,0.00016,42944.0,42943.0,0.370274]
["bitfinex","BTCUSD",1641487355822,0.00016,42944.0,42943.0,0.416874]
["bitfinex","BTCUSD",1641487356021,0.00016,42944.0,42943.0,0.516874]
["bitfinex","BTCUSD",1641487356422,0.00016,42944.0,42943.0,0.370274]
["bitfinex","BTCUSD",1641487356622,0.00016,42944.0,42943.0,0.85469655]
["bitfinex","BTCUSD",1641487356822,0.0001,42944.0,42943.0,0.85469655]
["bitfinex","BTCUSD",1641487357221,0.0001,42944.0,42943.0,0.91290855]
["bitfinex","BTCUSD",1641487357422,0.00023486,42944.0,42943.0,0.428486]
["bitfinex","BTCUSD",1641487357684,0.00124461,42957.0,42944.0,0.37436399]
["bitfinex","BTCUSD",1641487358065,0.05820761,42953.0,42944.0,0.47436399]
["bitfinex","BTCUSD",1641487358266,0.05820761,42953.0,42951.0,0.23593031]
["bitfinex","BTCUSD",1641487358467,0.00124461,42957.0,42951.0,3.27960237]
["bitfinex","BTCUSD",1641487358666,0.05,42958.0,42953.0,0.32405836]
["bitfinex","BTCUSD",1641487358870,0.40013658,42959.0,42953.0,0.32405836]
["bitfinex","BTCUSD",1641487359266,0.40013658,42959.0,42951.0,0.37288248]
["bitfinex","BTCUSD",1641487359267,0.05820304,42957.0,42951.0,0.37288248]
["bitfinex","BTCUSD",1641487359467,0.35013658,42956.0,42951.0,0.37288248]
["bitfinex","BTCUSD",1641487359667,0.058208,42954.0,42951.0,0.37288248]
["bitfinex","BTCUSD",1641487360066,0.32831277,42953.0,42951.0,0.37288248]
["bitfinex","BTCUSD",1641487360266,0.37831277,42953.0,42951.0,0.37288248]
["bitfinex","BTCUSD",1641487360768,0.43652532,42953.0,42951.0,0.37282248]
["bitfinex","BTCUSD",1641487361414,0.31338875,42952.0,42951.0,0.37282248]
["bitfinex","BTCUSD",1641487362012,0.31338875,42952.0,42951.0,0.37276248]
["bitfinex","BTCUSD",1641487362712,0.31332875,42952.0,42951.0,0.37276248]
["bitfinex","BTCUSD",1641487363215,0.10815255,42953.0,42951.0,0.37276248]
["bitfinex","BTCUSD",1641487363414,0.04994,42953.0,42952.0,0.370274]
["bitfinex","BTCUSD",1641487363617,0.31588634,42957.0,42952.0,0.370274]
["bitfinex","BTCUSD",1641487363813,0.31588634,42957.0,42951.0,0.37670248]
["bitfinex","BTCUSD",1641487364614,0.116412,42956.0,42951.0,0.37670248]
["bitfinex","BTCUSD",1641487364816,0.0582047,42955.0,42951.0,0.37670248]
["bitfinex","BTCUSD",1641487365016,0.0582047,42955.0,42951.0,0.37270248]
["bitfinex","BTCUSD",1641487365262,0.1081447,42955.0,42951.0,0.37270248]
["bitfinex","BTCUSD",1641487365563,0.058207,42954.0,42951.0,0.37270248]
["bitfinex","BTCUSD",1641487365863,0.05820771,42953.0,42951.0,0.37564248]
["bitfinex","BTCUSD",1641487366062,0.108208,42955.0,42951.0,0.37564248]
["bitfinex","BTCUSD",1641487366263,0.05,42954.0,42951.0,0.37564248]
["bitfinex","BTCUSD",1641487366568,0.05,42955.0,42951.0,0.37564248]
["bitfinex","BTCUSD",1641487366864,0.31588634,42957.0,42951.0,0.37564248]
["bitfinex","BTCUSD",1641487367064,0.32849869,42960.0,42952.0,0.27603389]
["bitfinex","BTCUSD",1641487367865,0.05820517,42956.0,42952.0,0.27703389]
["bitfinex","BTCUSD",1641487368364,0.108203,42958.0,42952.0,0.27703389]
["bitfinex","BTCUSD",1641487368563,6.7e-05,42954.0,42952.0,0.27703389]
["bitfinex","BTCUSD",1641487368768,7e-06,42954.0,42953.0,0.370274]
["bitfinex","BTCUSD",1641487369008,7e-06,42954.0,42953.0,0.37262336]
["bitfinex","BTCUSD",1641487369810,7e-06,42954.0,42953.0,0.37762336]
["bitfinex","BTCUSD",1641487370008,0.000134,42959.0,42953.0,0.37762336]
["bitfinex","BTCUSD",1641487370009,8.1e-05,42959.0,42953.0,0.37762336]
["bitfinex","BTCUSD",1641487370409,0.0198,42954.0,42953.0,0.06554336]
["bitfinex","BTCUSD",1641487370608,0.0198,42954.0,42953.0,0.43581736]
["bitfinex","BTCUSD",1641487371009,0.0198,42954.0,42953.0,0.43081736]
["bitfinex","BTCUSD",1641487371211,0.01974,42954.0,42953.0,0.43081736]
["bitfinex","BTCUSD",1641487371812,0.01974,42954.0,42953.0,0.43681736]
["bitfinex","BTCUSD",1641487372409,0.01968,42954.0,42953.0,0.37862336]
["bitfinex","BTCUSD",1641487373063,0.01968,42954.0,42953.0,0.37262336]
["bitfinex","BTCUSD",1641487373662,0.01962,42954.0,42953.0,0.37262336]
["bitfinex","BTCUSD",1641487373861,0.22460181,42957.0,42953.0,0.37762336]
["bitfinex","BTCUSD",1641487374062,0.108201,42957.0,42953.0,0.37762336]
["bitfinex","BTCUSD",1641487374262,0.32500404,42956.0,42953.0,0.00728936]
["bitfinex","BTCUSD",1641487374468,0.4996126,42956.0,42953.0,0.00728936]
["bitfinex","BTCUSD",1641487374662,0.17460856,42956.0,42953.0,0.00728936]
["bitfinex","BTCUSD",1641487374861,0.17454856,42956.0,42953.0,0.00728936]
["bitfinex","BTCUSD",1641487375062,0.17454856,42956.0,42953.0,0.00228936]
["bitfinex","BTCUSD",1641487375461,0.17454856,42956.0,42953.0,0.00222936]
["bitfinex","BTCUSD",1641487376063,0.17448856,42956.0,42953.0,0.00222936]
["bitfinex","BTCUSD",1641487376716,0.1742082,42956.0,42953.0,0.00216936]
["bitfinex","BTCUSD",1641487377213,0.01956,42955.0,42953.0,0.00216936]
["bitfinex","BTCUSD",1641487377413,0.06956,42955.0,42953.0,0.00216936]
["bitfinex","BTCUSD",1641487377816,0.06956,42955.0,42953.0,0.00210936]
["bitfinex","BTCUSD",1641487378414,0.0695,42955.0,42953.0,0.00210936]
["bitfinex","BTCUSD",1641487379015,0.0695,42955.0,42953.0,0.00204936]
["bitfinex","BTCUSD",1641487379216,0.06877721,42955.0,42953.0,0.00204936]
["bitfinex","BTCUSD",1641487379619,0.06871721,42955.0,42953.0,0.00204936]
["bitfinex","BTCUSD",1641487379817,0.06871721,42955.0,42953.0,0.00404936]
["bitfinex","BTCUSD",1641487380019,0.18512938,42955.0,42953.0,0.00404936]
["bitfinex","BTCUSD",1641487380267,0.18512938,42955.0,42953.0,0.00398936]
["bitfinex","BTCUSD",1641487380867,0.18506938,42955.0,42953.0,0.00398936]
["bitfinex","BTCUSD",1641487381166,0.18506938,42955.0,42953.0,0.00198936]
["bitfinex","BTCUSD",1641487381167,0.18496938,42955.0,42953.0,0.00198936]
["bitfinex","BTCUSD",1641487381666,0.18496938,42955.0,42953.0,0.00192936]
["bitfinex","BTCUSD",1641487381867,0.05,42954.0,42953.0,0.00192936]
["bitfinex","BTCUSD",1641487382270,0.04994,42954.0,42953.0,0.00192936]
["bitfinex","BTCUSD",1641487382668,0.0695,42954.0,42953.0,0.00192936]
["bitfinex","BTCUSD",1641487382868,0.0695,42954.0,42953.0,0.00186936]
["bitfinex","BTCUSD",1641487383472,0.06944,42954.0,42953.0,0.00186936]
["bitfinex","BTCUSD",1641487384114,0.16944,42954.0,42953.0,0.00180936]
["bitfinex","BTCUSD",1641487384316,0.16944,42954.0,42945.0,0.42620497]
["bitfinex","BTCUSD",1641487384317,1.05,42953.0,42945.0,0.42620497]
["bitfinex","BTCUSD",1641487384614,0.058226,42946.0,42932.0,0.00123665]
["bitfinex","BTCUSD",1641487384817,0.05823,42940.0,42932.0,0.00123665]
["bitfinex","BTCUSD",1641487385213,0.10823,42940.0,42933.0,0.28534616]
["bitfinex","BTCUSD",1641487385414,0.05,42939.0,42933.0,0.72755657]
["bitfinex","BTCUSD",1641487385614,0.16645833,42939.0,42933.0,0.72755657]
["bitfinex","BTCUSD",1641487385813,0.07956,42939.0,42933.0,0.72755657]
["bitfinex","BTCUSD",1641487386013,0.116459,42937.0,42933.0,0.72755657]
["bitfinex","BTCUSD",1641487386217,0.058231,42937.0,42933.0,0.72755657]
["bitfinex","BTCUSD",1641487386415,0.108171,42937.0,42923.0,0.116461]
["bitfinex","BTCUSD",1641487386616,0.05823272,42931.0,42923.0,0.11775443]
["bitfinex","BTCUSD",1641487386815,0.05823272,42931.0,42924.0,0.370274]
["bitfinex","BTCUSD",1641487387016,0.05,42932.0,42924.0,0.370274]
["bitfinex","BTCUSD",1641487387217,0.058234,42929.0,42924.0,0.370274]
["bitfinex","BTCUSD",1641487387418,0.05,42932.0,42926.0,0.27280873]
["bitfinex","BTCUSD",1641487387864,0.11647486,42931.0,42929.0,0.42343614]
["bitfinex","BTCUSD",1641487388065,0.05,42931.0,42929.0,0.42343614]
["bitfinex","BTCUSD",1641487388467,0.058236,42931.0,42929.0,0.42343614]
["bitfinex","BTCUSD",1641487388666,0.359734,42937.0,42929.0,0.42343614]
["bitfinex","BTCUSD",1641487388667,0.01956,42939.0,42930.0,0.0466]
["bitfinex","BTCUSD",1641487388965,0.00577521,42945.0,42930.0,0.0466]
["bitfinex","BTCUSD",1641487388966,0.35013658,42945.0,42939.0,0.00129516]
["bitfinex","BTCUSD",1641487389166,0.40982935,42948.0,42939.0,0.00129516]
["bitfinex","BTCUSD",1641487389366,0.40982935,42948.0,42943.0,0.24482049]
["bitfinex","BTCUSD",1641487389666,0.35013658,42949.0,42944.0,0.39051019]
["bitfinex","BTCUSD",1641487389667,0.058212,42945.0,42944.0,0.39051019]
["bitfinex","BTCUSD",1641487389864,0.11642352,42945.0,42944.0,0.76072419]
["bitfinex","BTCUSD",1641487390467,0.16636352,42945.0,42944.0,0.76072419]
["bitfinex","BTCUSD",1641487390665,0.16636352,42945.0,42944.0,0.39045019]
["bitfinex","BTCUSD",1641487391063,0.16636352,42945.0,42944.0,0.39039019]
["bitfinex","BTCUSD",1641487391513,0.22458552,42945.0,42944.0,0.39039019]
["bitfinex","BTCUSD",1641487391714,0.21630352,42945.0,42944.0,0.39039019]
["bitfinex","BTCUSD",1641487392112,0.53657752,42945.0,42944.0,0.39039019]
["bitfinex","BTCUSD",1641487392314,0.53657752,42945.0,42944.0,0.39033019]
["bitfinex","BTCUSD",1641487393018,0.13592352,42945.0,42944.0,0.39033019]
["bitfinex","BTCUSD",1641487393220,0.13592352,42945.0,42944.0,0.76060419]
["bitfinex","BTCUSD",1641487393416,0.01956,42945.0,42944.0,0.76060419]
["bitfinex","BTCUSD",1641487393618,0.01956,42945.0,42944.0,3.38378485]
["bitfinex","BTCUSD",1641487394016,0.01956,42945.0,42944.0,3.39478485]
["bitfinex","BTCUSD",1641487394415,0.0195,42945.0,42944.0,0.77274769]
["bitfinex","BTCUSD",1641487394821,0.0195,42945.0,42944.0,0.77160419]
["bitfinex","BTCUSD",1641487395274,0.0195,42945.0,42944.0,0.39033019]
["bitfinex","BTCUSD",1641487395477,0.0695,42945.0,42944.0,0.39033019]
["bitfinex","BTCUSD",1641487395677,0.06944,42945.0,42944.0,0.39033019]
["bitfinex","BTCUSD",1641487395874,0.06944,42945.0,42944.0,0.40233019]
["bitfinex","BTCUSD",1641487396276,0.06944,42945.0,42944.0,0.40227019]
["bitfinex","BTCUSD",1641487396976,0.06938,42945.0,42944.0,0.40227019]
["bitfinex","BTCUSD",1641487397275,0.06938,42945.0,42944.0,0.39027019]
["bitfinex","BTCUSD",1641487397475,0.06938,42945.0,42944.0,0.39021019]
["bitfinex","BTCUSD",1641487397677,0.06938,42945.0,42944.0,0.76048419]
["bitfinex","BTCUSD",1641487398077,0.06932,42945.0,42944.0,0.76048419]
["bitfinex","BTCUSD",1641487398676,0.06932,42945.0,42944.0,0.76042419]
["bitfinex","BTCUSD",1641487399320,0.01944,42945.0,42944.0,0.76042419]
["bitfinex","BTCUSD",1641487399917,0.01944,42946.0,42944.0,0.77042419]
["bitfinex","BTCUSD",1641487400117,0.01944,42946.0,42945.0,0.370274]
["bitfinex","BTCUSD",1641487400517,0.01938,42946.0,42945.0,0.370274]
["bitfinex","BTCUSD",1641487401020,0.06938,42946.0,42945.0,0.370274]
["bitfinex","BTCUSD",1641487401320,0.06938,42946.0,42945.0,0.370214]
["bitfinex","BTCUSD",1641487401722,0.127597,42946.0,42944.0,0.39196866]
["bitfinex","BTCUSD",1641487401923,0.05821754,42945.0,42944.0,0.39196866]
["bitfinex","BTCUSD",1641487402322,0.05821754,42945.0,42944.0,0.39190866]
["bitfinex","BTCUSD",1641487402869,0.05815754,42945.0,42944.0,0.39190866]
["bitfinex","BTCUSD",1641487403272,0.12753754,42945.0,42944.0,0.39190866]
["bitfinex","BTCUSD",1641487403469,0.12753754,42945.0,42944.0,0.39184866]
["bitfinex","BTCUSD",1641487403870,0.12753754,42945.0,42944.0,0.00181847]
["bitfinex","BTCUSD",1641487404670,0.12753754,42945.0,42944.0,0.00175847]
["bitfinex","BTCUSD",1641487404972,0.17753754,42945.0,42944.0,0.00175847]
["bitfinex","BTCUSD",1641487405973,0.17753754,42945.0,42944.0,0.00169847]
["bitfinex","BTCUSD",1641487406172,0.49671781,42945.0,42944.0,0.00169847]
["bitfinex","BTCUSD",1641487406413,0.17753754,42945.0,42944.0,0.00169847]
["bitfinex","BTCUSD",1641487406613,0.17747754,42945.0,42944.0,0.00169847]
["bitfinex","BTCUSD",1641487407218,0.17747754,42945.0,42944.0,0.00163847]
["bitfinex","BTCUSD",1641487407816,0.12741754,42945.0,42944.0,0.00163847]
["bitfinex","BTCUSD",1641487408517,0.12741754,42945.0,42944.0,0.00157847]
["bitfinex","BTCUSD",1641487408716,0.17741754,42945.0,42944.0,0.00157847]
["bitfinex","BTCUSD",1641487408919,0.07753754,42945.0,42944.0,0.00157847]
["bitfinex","BTCUSD",1641487409119,0.01932,42945.0,42944.0,0.00157847]
["bitfinex","BTCUSD",1641487409319,0.01932,42945.0,42944.0,0.37162547]
["bitfinex","BTCUSD",1641487409518,0.01932,42950.0,42944.0,0.37162547]
["bitfinex","BTCUSD",1641487409919,0.01932,42950.0,42944.0,0.37762547]
["bitfinex","BTCUSD",1641487410199,0.058213,42948.0,42944.0,0.37762547]
["bitfinex","BTCUSD",1641487410395,0.05821587,42947.0,42944.0,0.37762547]
["bitfinex","BTCUSD",1641487410693,0.058216,42946.0,42944.0,0.37762547]
["bitfinex","BTCUSD",1641487410898,0.10821587,42947.0,42944.0,0.37756547]
["bitfinex","BTCUSD",1641487411095,0.05821587,42947.0,42944.0,0.37756547]
["bitfinex","BTCUSD",1641487411295,0.11637087,42947.0,42944.0,0.37156547]
["bitfinex","BTCUSD",1641487411494,0.16637087,42947.0,42944.0,0.37156547]
["bitfinex","BTCUSD",1641487411693,0.108155,42947.0,42944.0,0.37156547]
["bitfinex","BTCUSD",1641487412296,0.058155,42947.0,42944.0,0.37156547]
["bitfinex","BTCUSD",1641487412596,0.108155,42947.0,42944.0,0.00151847]
["bitfinex","BTCUSD",1641487412797,0.058216,42946.0,42944.0,0.00151847]
["bitfinex","BTCUSD",1641487412996,0.16643173,42946.0,42944.0,0.00151847]
["bitfinex","BTCUSD",1641487413399,0.18569173,42946.0,42944.0,0.00145847]
["bitfinex","BTCUSD",1641487413795,0.18569173,42946.0,42945.0,0.370047]
["bitfinex","BTCUSD",1641487414031,0.06926,42946.0,42945.0,0.370047]
["bitfinex","BTCUSD",1641487414632,0.06926,42946.0,42945.0,0.369987]
["bitfinex","BTCUSD",1641487415233,0.0692,42946.0,42945.0,0.369987]
["bitfinex","BTCUSD",1641487415638,0.0692,42946.0,42944.0,0.00145847]
["bitfinex","BTCUSD",1641487415841,0.127417,42946.0,42944.0,0.00139847]
["bitfinex","BTCUSD",1641487416139,0.05821813,42945.0,42944.0,0.00139847]
["bitfinex","BTCUSD",1641487416336,0.05735813,42945.0,42944.0,0.00139847]
["bitfinex","BTCUSD",1641487416536,0.07661813,42945.0,42944.0,0.00139847]
["bitfinex","BTCUSD",1641487416935,0.07661813,42945.0,42944.0,0.00133847]
["bitfinex","BTCUSD",1641487417762,0.07655813,42945.0,42944.0,0.00133847]
["bitfinex","BTCUSD",1641487418366,0.07655813,42945.0,42944.0,0.00127847]
["bitfinex","BTCUSD",1641487418863,0.07649813,42945.0,42944.0,0.00127847]
["bitfinex","BTCUSD",1641487419463,0.07649813,42945.0,42944.0,0.00121847]
["bitfinex","BTCUSD",1641487420066,0.07643813,42945.0,42944.0,0.00121847]
["bitfinex","BTCUSD",1641487420667,0.07643813,42945.0,42944.0,0.00115847]
["bitfinex","BTCUSD",1641487421170,0.07637813,42945.0,42944.0,0.00115847]
["bitfinex","BTCUSD",1641487421919,0.07637813,42945.0,42944.0,0.00209847]
["bitfinex","BTCUSD",1641487422324,0.07609786,42945.0,42944.0,0.00209847]
["bitfinex","BTCUSD",1641487422521,0.07603786,42945.0,42944.0,0.00209847]
["bitfinex","BTCUSD",1641487423120,0.07603786,42945.0,42944.0,0.00103847]
["bitfinex","BTCUSD",1641487423823,0.12597786,42945.0,42944.0,0.00103847]
["bitfinex","BTCUSD",1641487424020,0.17597786,42945.0,42944.0,0.00103847]
["bitfinex","BTCUSD",1641487424419,0.17597786,42945.0,42944.0,0.00097847]
["bitfinex","BTCUSD",1641487424821,0.29243286,42945.0,42944.0,0.00097847]
["bitfinex","BTCUSD",1641487425022,0.87643718,42945.0,42944.0,0.00097847]
["bitfinex","BTCUSD",1641487425276,0.87643718,42945.0,42941.0,0.48309971]
["bitfinex","BTCUSD",1641487425475,0.87643718,42945.0,42940.0,0.48309971]
["bitfinex","BTCUSD",1641487425476,0.05953538,42942.0,42940.0,0.48309971]
["bitfinex","BTCUSD",1641487425877,0.01926,42941.0,42940.0,0.01718071]
["bitfinex","BTCUSD",1641487426077,0.01926,42941.0,42936.0,0.00853018]
["bitfinex","BTCUSD",1641487426277,0.19345172,42941.0,42934.0,0.01718071]
["bitfinex","BTCUSD",1641487426580,0.058239,42938.0,42934.0,0.01718071]
["bitfinex","BTCUSD",1641487426776,0.17471669,42937.0,42934.0,0.01712071]
["bitfinex","BTCUSD",1641487426976,0.05,42936.0,42934.0,0.01712071]
["bitfinex","BTCUSD",1641487427175,0.37592483,42936.0,42934.0,0.01712071]
["bitfinex","BTCUSD",1641487427376,0.42586483,42936.0,42934.0,0.01712071]
["bitfinex","BTCUSD",1641487427575,0.42586483,42936.0,42932.0,0.58127407]
["bitfinex","BTCUSD",1641487427776,0.42586483,42936.0,42930.0,0.32322962]
["bitfinex","BTCUSD",1641487427777,0.11647916,42934.0,42933.0,0.58127407]
["bitfinex","BTCUSD",1641487427977,0.10823916,42934.0,42933.0,0.58121407]
["bitfinex","BTCUSD",1641487428378,0.10823916,42934.0,42928.0,0.31621681]
["bitfinex","BTCUSD",1641487428580,0.31521019,42933.0,42928.0,0.31621681]
["bitfinex","BTCUSD",1641487428780,0.05824,42931.0,42928.0,0.31621681]
["bitfinex","BTCUSD",1641487429023,0.16647894,42932.0,42924.0,0.7728092]
["bitfinex","BTCUSD",1641487429227,0.21647894,42932.0,42929.0,0.9822773]
["bitfinex","BTCUSD",1641487429624,0.16647894,42932.0,42929.0,0.9822773]
["bitfinex","BTCUSD",1641487429823,0.116486,42931.0,42929.0,0.9822773]
["bitfinex","BTCUSD",1641487430023,0.116486,42931.0,42926.0,0.9822773]
["bitfinex","BTCUSD",1641487430024,0.05823977,42929.0,42926.0,0.9822773]
["bitfinex","BTCUSD",1641487430223,0.11647977,42929.0,42928.0,0.27697626]
["bitfinex","BTCUSD",1641487430426,0.10823977,42929.0,42928.0,0.605113]
["bitfinex","BTCUSD",1641487431025,0.10817977,42929.0,42928.0,0.605113]
["bitfinex","BTCUSD",1641487431222,0.10817977,42929.0,42928.0,1.58828311]
["bitfinex","BTCUSD",1641487431423,0.10817977,42929.0,42928.0,1.31136685]
["bitfinex","BTCUSD",1641487431622,0.10817977,42929.0,42928.0,1.31130685]
["bitfinex","BTCUSD",1641487432023,0.13691649,42929.0,42928.0,1.32458575]
["bitfinex","BTCUSD",1641487432222,0.13685649,42929.0,42928.0,1.32458575]
["bitfinex","BTCUSD",1641487432423,0.07873672,42929.0,42928.0,1.32458575]
["bitfinex","BTCUSD",1641487432867,0.02873672,42929.0,42928.0,0.71140264]
["bitfinex","BTCUSD",1641487433566,0.02867672,42929.0,42928.0,0.71140264]
["bitfinex","BTCUSD",1641487433767,0.01873672,42929.0,42928.0,0.69940264]
["bitfinex","BTCUSD",1641487433965,0.02273672,42929.0,42928.0,0.71440264]
["bitfinex","BTCUSD",1641487434166,0.02273672,42929.0,42928.0,0.71434264]
["bitfinex","BTCUSD",1641487434767,0.02267672,42929.0,42928.0,0.71434264]
["bitfinex","BTCUSD",1641487434969,0.058232,42930.0,42929.0,0.53327438]
["bitfinex","BTCUSD",1641487435169,0.058229,42932.0,42929.0,0.90332138]
["bitfinex","BTCUSD",1641487435368,0.058229,42932.0,42930.0,0.369987]
["bitfinex","BTCUSD",1641487435972,0.058169,42932.0,42930.0,0.435216]
["bitfinex","BTCUSD",1641487436628,0.683954,42946.0,42931.0,0.370047]
["bitfinex","BTCUSD",1641487436629,0.5675,42946.0,42931.0,0.370047]
["bitfinex","BTCUSD",1641487436831,0.5675,42946.0,42930.0,0.10821228]
["bitfinex","BTCUSD",1641487437032,0.5675,42946.0,42937.0,0.058219]
["bitfinex","BTCUSD",1641487437230,0.17472,42945.0,42939.0,0.33141747]
["bitfinex","BTCUSD",1641487437430,0.058219,42942.0,42939.0,0.33141747]
["bitfinex","BTCUSD",1641487437632,0.11644,42941.0,42940.0,0.620827]
["bitfinex","BTCUSD",1641487438031,0.16644,42941.0,42940.0,0.990947]
["bitfinex","BTCUSD",1641487438431,0.21638,42941.0,42940.0,0.620827]
["bitfinex","BTCUSD",1641487438830,0.16638,42941.0,42940.0,0.620827]
["bitfinex","BTCUSD",1641487439129,0.16638,42941.0,42940.0,0.620767]
["bitfinex","BTCUSD",1641487439533,0.16638,42941.0,42940.0,0.33338924]
["bitfinex","BTCUSD",1641487439730,0.16632,42941.0,42940.0,0.33338924]
["bitfinex","BTCUSD",1641487439932,0.21632,42941.0,42940.0,0.81850816]
["bitfinex","BTCUSD",1641487440368,0.21632,42941.0,42940.0,0.81844816]
["bitfinex","BTCUSD",1641487440572,0.274548,42941.0,42940.0,0.81844816]
["bitfinex","BTCUSD",1641487440769,0.274548,42941.0,42940.0,0.33332924]
["bitfinex","BTCUSD",1641487440975,0.274488,42941.0,42940.0,0.33332924]
["bitfinex","BTCUSD",1641487441568,0.2737008,42941.0,42940.0,0.33326924]
["bitfinex","BTCUSD",1641487441770,0.2737008,42941.0,42936.0,0.54011104]
["bitfinex","BTCUSD",1641487441970,0.116466,42938.0,42936.0,0.54011104]
["bitfinex","BTCUSD",1641487442172,0.116406,42938.0,42936.0,0.54011104]
["bitfinex","BTCUSD",1641487442570,0.166406,42938.0,42936.0,0.54011104]
["bitfinex","BTCUSD",1641487442769,0.166406,42938.0,42936.0,0.05493212]
["bitfinex","BTCUSD",1641487443169,0.216406,42938.0,42937.0,0.0015521]
["bitfinex","BTCUSD",1641487443370,0.216346,42938.0,42937.0,0.0015521]
["bitfinex","BTCUSD",1641487444030,0.226346,42938.0,42937.0,0.0014921]
["bitfinex","BTCUSD",1641487444635,0.226286,42938.0,42937.0,0.0014921]
["bitfinex","BTCUSD",1641487445134,0.46842628,42938.0,42937.0,0.0014921]
["bitfinex","BTCUSD",1641487445433,0.55842628,42938.0,42937.0,0.0014321]
["bitfinex","BTCUSD",1641487445632,0.258113,42938.0,42937.0,0.0014321]
["bitfinex","BTCUSD",1641487445832,0.55114373,42938.0,42937.0,0.0014321]
["bitfinex","BTCUSD",1641487446032,0.93426373,42938.0,42937.0,0.0014321]
["bitfinex","BTCUSD",1641487446234,1.01095195,42938.0,42937.0,0.0014321]
["bitfinex","BTCUSD",1641487446431,0.058252,42936.0,42930.0,0.48511892]
["bitfinex","BTCUSD",1641487446635,0.450333,42932.0,42930.0,0.01908392]
["bitfinex","BTCUSD",1641487446832,0.37012,42931.0,42930.0,0.01908392]
["bitfinex","BTCUSD",1641487447032,1.01500808,42931.0,42930.0,0.01908392]
["bitfinex","BTCUSD",1641487447236,0.350333,42930.0,42929.0,0.07576975]
["bitfinex","BTCUSD",1641487447434,0.350333,42930.0,42929.0,9.75e-06]
["bitfinex","BTCUSD",1641487447435,0.70109301,42930.0,42929.0,9.75e-06]
["bitfinex","BTCUSD",1641487447674,0.95234463,42930.0,42924.0,0.58203684]
["bitfinex","BTCUSD",1641487447875,0.37012,42926.0,42924.0,0.58203684]
["bitfinex","BTCUSD",1641487448074,0.69204792,42925.0,42924.0,0.58203684]
["bitfinex","BTCUSD",1641487448473,0.74204792,42925.0,42924.0,0.58203684]
["bitfinex","BTCUSD",1641487448674,0.39177492,42925.0,42921.0,0.58203684]
["bitfinex","BTCUSD",1641487448879,0.116512,42923.0,42921.0,0.58203684]
["bitfinex","BTCUSD",1641487449074,0.058256,42923.0,42921.0,0.58203684]
["bitfinex","BTCUSD",1641487449277,0.058196,42923.0,42921.0,0.58203684]
["bitfinex","BTCUSD",1641487449472,0.108196,42923.0,42921.0,0.58203684]
["bitfinex","BTCUSD",1641487449875,0.166452,42923.0,42921.0,0.58197684]
["bitfinex","BTCUSD",1641487450078,0.176452,42923.0,42921.0,0.58197684]
["bitfinex","BTCUSD",1641487450575,0.176392,42923.0,42921.0,0.58197684]
["bitfinex","BTCUSD",1641487450875,0.176392,42923.0,42919.0,0.77340362]
["bitfinex","BTCUSD",1641487451077,0.058259,42920.0,42919.0,0.77334362]
["bitfinex","BTCUSD",1641487451273,0.058259,42920.0,42914.0,0.33023163]
["bitfinex","BTCUSD",1641487451524,0.116516,42919.0,42914.0,0.33023163]
["bitfinex","BTCUSD",1641487452019,0.052,42919.0,42914.0,0.02]
["bitfinex","BTCUSD",1641487452224,0.17478704,42917.0,42914.0,0.02]
["bitfinex","BTCUSD",1641487452421,0.05,42916.0,42914.0,0.02]
["bitfinex","BTCUSD",1641487452822,0.04994,42916.0,42914.0,0.02]
["bitfinex","BTCUSD",1641487453222,0.108204,42916.0,42913.0,0.28264332]
["bitfinex","BTCUSD",1641487453424,0.1664696,42916.0,42913.0,0.28258332]
["bitfinex","BTCUSD",1641487453722,0.11652154,42915.0,42913.0,0.28258332]
["bitfinex","BTCUSD",1641487453920,0.11652154,42915.0,42914.0,0.370153]
["bitfinex","BTCUSD",1641487454121,0.11646154,42915.0,42914.0,0.370153]
["bitfinex","BTCUSD",1641487454821,0.11646154,42915.0,42913.0,0.28252332]
["bitfinex","BTCUSD",1641487455300,0.11646154,42915.0,42914.0,0.370153]
["bitfinex","BTCUSD",1641487455499,0.11650776,42917.0,42914.0,0.370153]
["bitfinex","BTCUSD",1641487456099,0.11750776,42917.0,42914.0,0.370093]
["bitfinex","BTCUSD",1641487456699,0.11744776,42917.0,42914.0,0.370093]
["bitfinex","BTCUSD",1641487457300,0.11644776,42917.0,42914.0,0.370033]
["bitfinex","BTCUSD",1641487457499,0.05825376,42917.0,42914.0,0.370033]
["bitfinex","BTCUSD",1641487457902,0.05819376,42917.0,42914.0,0.370033]
["bitfinex","BTCUSD",1641487458101,0.06019376,42917.0,42914.0,0.370033]
["bitfinex","BTCUSD",1641487458301,0.06019376,42917.0,42913.0,0.28252332]
["bitfinex","BTCUSD",1641487458500,0.11651494,42916.0,42913.0,0.28252332]
["bitfinex","BTCUSD",1641487458699,0.16651494,42916.0,42913.0,0.28252332]
["bitfinex","BTCUSD",1641487458913,0.05797671,42915.0,42913.0,0.28252332]
["bitfinex","BTCUSD",1641487459216,0.10791671,42915.0,42914.0,0.370198]
["bitfinex","BTCUSD",1641487459814,0.05791671,42915.0,42914.0,0.370138]
["bitfinex","BTCUSD",1641487460015,0.005,42915.0,42914.0,0.370138]
["bitfinex","BTCUSD",1641487460516,0.00494,42915.0,42914.0,0.370138]
["bitfinex","BTCUSD",1641487461116,0.00494,42915.0,42914.0,0.370078]
["bitfinex","BTCUSD",1641487461316,0.05825694,42916.0,42914.0,0.370078]
["bitfinex","BTCUSD",1641487461517,0.05825694,42916.0,42914.0,0.00127931]
["bitfinex","BTCUSD",1641487461719,0.11645594,42916.0,42914.0,0.00127931]
["bitfinex","BTCUSD",1641487462120,0.12845594,42916.0,42914.0,0.00127931]
["bitfinex","BTCUSD",1641487462319,0.12845594,42916.0,42914.0,0.00121931]
["bitfinex","BTCUSD",1641487462519,0.17845594,42916.0,42914.0,0.00121931]
["bitfinex","BTCUSD",1641487462772,0.12845594,42916.0,42914.0,0.00121931]
["bitfinex","BTCUSD",1641487462973,0.17839594,42916.0,42914.0,0.00121931]
["bitfinex","BTCUSD",1641487463373,0.16639594,42916.0,42914.0,0.00121931]
["bitfinex","BTCUSD",1641487463572,0.16639594,42916.0,42914.0,0.00115931]
["bitfinex","BTCUSD",1641487464172,0.18533594,42916.0,42914.0,0.00115931]
["bitfinex","BTCUSD",1641487464775,0.18533594,42916.0,42914.0,0.00109931]
["bitfinex","BTCUSD",1641487465376,0.16627594,42916.0,42914.0,0.00109931]
["bitfinex","BTCUSD",1641487465976,0.16627594,42916.0,42914.0,0.00103931]
["bitfinex","BTCUSD",1641487466177,0.12701694,42916.0,42914.0,0.00103931]
["bitfinex","BTCUSD",1641487466414,0.07701694,42916.0,42914.0,0.00103931]
["bitfinex","BTCUSD",1641487466615,0.07695694,42916.0,42914.0,0.00103931]
["bitfinex","BTCUSD",1641487467316,0.05795694,42916.0,42915.0,0.370201]
["bitfinex","BTCUSD",1641487467915,0.05789694,42916.0,42915.0,0.370201]
["bitfinex","BTCUSD",1641487468116,0.06489694,42916.0,42915.0,0.370201]
["bitfinex","BTCUSD",1641487468518,0.06489694,42916.0,42915.0,0.370141]
["bitfinex","BTCUSD",1641487469116,0.06483694,42916.0,42915.0,0.370141]
["bitfinex","BTCUSD",1641487469317,0.05783694,42916.0,42914.0,0.48743597]
["bitfinex","BTCUSD",1641487469815,0.05783694,42916.0,42914.0,0.48737597]
["bitfinex","BTCUSD",1641487470018,0.16609594,42916.0,42914.0,0.00091931]
["bitfinex","BTCUSD",1641487470298,0.17309594,42916.0,42914.0,0.00091931]
["bitfinex","BTCUSD",1641487470497,0.12303594,42916.0,42914.0,0.00091931]
["bitfinex","BTCUSD",1641487470701,0.17303594,42916.0,42914.0,0.00091931]
["bitfinex","BTCUSD",1641487471099,0.17303594,42916.0,42914.0,0.00085931]
["bitfinex","BTCUSD",1641487471400,0.16603594,42916.0,42914.0,0.00085931]
["bitfinex","BTCUSD",1641487471598,0.16597594,42916.0,42914.0,0.00085931]
["bitfinex","BTCUSD",1641487472301,0.17697594,42916.0,42914.0,0.00079931]
["bitfinex","BTCUSD",1641487472699,0.3197207,42915.0,42914.0,0.00079931]
["bitfinex","BTCUSD",1641487472900,0.23523994,42916.0,42914.0,0.00079931]
["bitfinex","BTCUSD",1641487473505,0.22423994,42916.0,42914.0,0.00073931]
["bitfinex","BTCUSD",1641487473917,0.22143571,42916.0,42914.0,0.00073931]
["bitfinex","BTCUSD",1641487474119,0.23343571,42916.0,42914.0,0.00073931]
["bitfinex","BTCUSD",1641487474719,0.23343571,42916.0,42914.0,0.00067931]
["bitfinex","BTCUSD",1641487475118,0.17517171,42916.0,42914.0,0.00067931]
["bitfinex","BTCUSD",1641487475318,0.16317171,42916.0,42914.0,0.00067931]
["bitfinex","BTCUSD",1641487476023,0.46345812,42916.0,42914.0,0.12681931]
["bitfinex","BTCUSD",1641487476222,0.35646548,42915.0,42914.0,0.12681931]
["bitfinex","BTCUSD",1641487476421,0.00120636,42915.0,42914.0,0.12681931]
["bitfinex","BTCUSD",1641487477121,0.00120636,42915.0,42914.0,0.12675931]
["bitfinex","BTCUSD",1641487477770,0.00114636,42915.0,42914.0,0.12675931]
["bitfinex","BTCUSD",1641487477971,0.05941036,42915.0,42914.0,0.12675931]
["bitfinex","BTCUSD",1641487478268,0.07041036,42915.0,42914.0,0.12675931]
["bitfinex","BTCUSD",1641487478475,0.07041036,42915.0,42914.0,0.12669931]
["bitfinex","BTCUSD",1641487479170,0.07035036,42915.0,42914.0,0.12669931]
["bitfinex","BTCUSD",1641487479370,0.07035036,42915.0,42914.0,0.7104473]
["bitfinex","BTCUSD",1641487479371,0.05935036,42915.0,42914.0,0.7104473]
["bitfinex","BTCUSD",1641487479771,0.05935036,42915.0,42914.0,0.12663931]
["bitfinex","BTCUSD",1641487480171,0.07535036,42915.0,42914.0,0.12663931]
["bitfinex","BTCUSD",1641487480372,0.07529036,42915.0,42914.0,0.12663931]
["bitfinex","BTCUSD",1641487481177,0.07529036,42915.0,42914.0,0.84486626]
["bitfinex","BTCUSD",1641487481416,0.05929036,42915.0,42914.0,0.84486626]
["bitfinex","BTCUSD",1641487481716,0.05929036,42915.0,42914.0,0.12657931]
["bitfinex","BTCUSD",1641487481915,0.05923036,42915.0,42914.0,0.12657931]
["bitfinex","BTCUSD",1641487482119,0.07123036,42915.0,42914.0,0.12657931]
["bitfinex","BTCUSD",1641487482617,0.07123036,42915.0,42914.0,0.12651931]
["bitfinex","BTCUSD",1641487483218,0.070264,42915.0,42914.0,0.12651931]
["bitfinex","BTCUSD",1641487483416,0.058264,42915.0,42914.0,0.12651931]
["bitfinex","BTCUSD",1641487483919,0.058264,42915.0,42914.0,0.12645931]
["bitfinex","BTCUSD",1641487484118,0.071264,42915.0,42914.0,0.12645931]
["bitfinex","BTCUSD",1641487484617,0.071204,42915.0,42914.0,0.12645931]
["bitfinex","BTCUSD",1641487485274,0.071204,42915.0,42914.0,0.12639931]
["bitfinex","BTCUSD",1641487485472,0.058204,42915.0,42914.0,0.12639931]
["bitfinex","BTCUSD",1641487485874,0.058144,42915.0,42914.0,0.12639931]
["bitfinex","BTCUSD",1641487486072,0.072144,42915.0,42914.0,0.12639931]
["bitfinex","BTCUSD",1641487486474,0.072144,42915.0,42914.0,0.12633931]
["bitfinex","BTCUSD",1641487486874,0.76269737,42915.0,42914.0,0.12633931]
["bitfinex","BTCUSD",1641487487074,0.93572278,42915.0,42914.0,0.12633931]
["bitfinex","BTCUSD",1641487487372,0.93572278,42915.0,42914.0,0.1262]
["bitfinex","BTCUSD",1641487487373,1.87172278,42915.0,42914.0,0.1262]
["bitfinex","BTCUSD",1641487487574,0.00121186,42911.0,42910.0,0.48789098]
["bitfinex","BTCUSD",1641487487773,0.05949086,42911.0,42910.0,0.48789098]
["bitfinex","BTCUSD",1641487487971,0.3939558,42911.0,42910.0,0.48789098]
["bitfinex","BTCUSD",1641487488171,0.3939558,42911.0,42910.0,0.00095938]
["bitfinex","BTCUSD",1641487488172,0.6039558,42911.0,42910.0,0.00095938]
["bitfinex","BTCUSD",1641487488372,0.9740938,42911.0,42910.0,0.00095938]
["bitfinex","BTCUSD",1641487489119,0.9740938,42911.0,42910.0,0.00089938]
["bitfinex","BTCUSD",1641487489316,0.19999628,42906.0,42904.0,0.58431792]
["bitfinex","BTCUSD",1641487489522,1.85,42907.0,42904.0,0.2157782]
["bitfinex","BTCUSD",1641487489523,3.14235396,42905.0,42904.0,0.2157782]
["bitfinex","BTCUSD",1641487489720,0.350483,42903.0,42896.0,0.7728092]
["bitfinex","BTCUSD",1641487489918,0.370198,42899.0,42896.0,0.3063972]
["bitfinex","BTCUSD",1641487490119,0.370198,42899.0,42882.0,0.13078686]
["bitfinex","BTCUSD",1641487490120,0.35169894,42897.0,42882.0,0.13078686]
["bitfinex","BTCUSD",1641487490319,0.00118798,42892.0,42883.0,0.82563165]
["bitfinex","BTCUSD",1641487490523,0.11660997,42888.0,42883.0,0.82563165]
["bitfinex","BTCUSD",1641487490720,0.116617,42886.0,42883.0,0.82563165]
["bitfinex","BTCUSD",1641487491119,0.058307,42886.0,42883.0,0.82563165]
["bitfinex","BTCUSD",1641487491319,0.058247,42886.0,42879.0,0.30892056]
["bitfinex","BTCUSD",1641487491519,0.05830569,42883.0,42879.0,0.30892056]
["bitfinex","BTCUSD",1641487491723,0.05830569,42883.0,42881.0,0.45453567]
["bitfinex","BTCUSD",1641487491920,0.05830569,42883.0,42881.0,0.45447567]
["bitfinex","BTCUSD",1641487492122,0.009,42883.0,42881.0,0.45447567]
["bitfinex","BTCUSD",1641487492528,0.00894,42883.0,42882.0,0.370198]
["bitfinex","BTCUSD",1641487493378,0.058293,42888.0,42882.0,0.370198]
["bitfinex","BTCUSD",1641487493777,0.058293,42888.0,42883.0,0.23967255]
["bitfinex","BTCUSD",1641487493978,0.058233,42888.0,42886.0,0.28466197]
["bitfinex","BTCUSD",1641487494178,0.066233,42888.0,42886.0,0.67959955]
["bitfinex","BTCUSD",1641487494577,0.066233,42888.0,42886.0,0.67953955]
["bitfinex","BTCUSD",1641487495179,0.066173,42888.0,42886.0,0.67953955]
["bitfinex","BTCUSD",1641487495379,0.058173,42888.0,42886.0,0.67953955]
["bitfinex","BTCUSD",1641487495579,0.17475964,42888.0,42886.0,0.67953955]
["bitfinex","BTCUSD",1641487495781,0.17475964,42888.0,42886.0,0.67947955]
["bitfinex","BTCUSD",1641487496281,0.18175964,42888.0,42886.0,0.67947955]
["bitfinex","BTCUSD",1641487496521,0.18169964,42888.0,42886.0,0.67947955]
["bitfinex","BTCUSD",1641487497221,0.18169964,42888.0,42886.0,0.67941955]
["bitfinex","BTCUSD",1641487497422,0.17469964,42888.0,42886.0,0.67941955]
["bitfinex","BTCUSD",1641487497925,0.22463964,42888.0,42886.0,0.67941955]
["bitfinex","BTCUSD",1641487498222,0.23163964,42888.0,42886.0,0.67941955]
["bitfinex","BTCUSD",1641487498422,0.23163964,42888.0,42886.0,0.39493758]
["bitfinex","BTCUSD",1641487498723,0.11659626,42886.0,42879.0,0.0012657]
["bitfinex","BTCUSD",1641487499122,0.16659626,42886.0,42879.0,0.0012657]
["bitfinex","BTCUSD",1641487499323,0.10829726,42886.0,42879.0,0.0012657]
["bitfinex","BTCUSD",1641487499526,0.166592,42889.0,42884.0,0.32527844]
["bitfinex","BTCUSD",1641487499725,0.166592,42889.0,42886.0,0.41961063]
["bitfinex","BTCUSD",1641487499924,0.116592,42888.0,42886.0,0.41961063]
["bitfinex","BTCUSD",1641487500367,0.166592,42888.0,42886.0,0.41955063]
["bitfinex","BTCUSD",1641487500768,0.22488697,42888.0,42886.0,0.41955063]
["bitfinex","BTCUSD",1641487500969,0.22482697,42888.0,42886.0,0.41955063]
["bitfinex","BTCUSD",1641487501569,0.22482697,42888.0,42886.0,0.41949063]
["bitfinex","BTCUSD",1641487502270,0.23276697,42888.0,42886.0,0.41949063]
["bitfinex","BTCUSD",1641487502673,0.116176,42888.0,42886.0,0.41949063]
["bitfinex","BTCUSD",1641487502870,0.05788,42888.0,42886.0,0.41943063]
["bitfinex","BTCUSD",1641487503070,0.008,42888.0,42886.0,0.41943063]
["bitfinex","BTCUSD",1641487503476,0.116582,42894.0,42887.0,0.370198]
["bitfinex","BTCUSD",1641487503672,0.058284,42895.0,42892.0,0.28198824]
["bitfinex","BTCUSD",1641487503920,0.81701777,42898.0,42893.0,0.4242058]
["bitfinex","BTCUSD",1641487503921,0.70044677,42898.0,42893.0,0.4242058]
["bitfinex","BTCUSD",1641487504121,0.370198,42897.0,42893.0,0.4242058]
["bitfinex","BTCUSD",1641487504320,0.007,42895.0,42893.0,0.4242058]
["bitfinex","BTCUSD",1641487504521,0.00694,42895.0,42893.0,0.4242058]
["bitfinex","BTCUSD",1641487504922,0.370198,42894.0,42893.0,0.4242058]
["bitfinex","BTCUSD",1641487505222,0.420198,42894.0,42893.0,0.4241458]
["bitfinex","BTCUSD",1641487505821,0.420138,42894.0,42893.0,0.4241458]
["bitfinex","BTCUSD",1641487506220,0.427138,42894.0,42893.0,0.4241458]
["bitfinex","BTCUSD",1641487506421,0.4854236,42894.0,42887.0,0.78416388]
["bitfinex","BTCUSD",1641487506624,0.058291,42892.0,42887.0,0.78416388]
["bitfinex","BTCUSD",1641487506825,0.05829,42889.0,42887.0,0.78416388]
["bitfinex","BTCUSD",1641487507022,0.05823,42889.0,42887.0,0.78416388]
["bitfinex","BTCUSD",1641487507226,0.05823,42889.0,42882.0,0.78416388]
["bitfinex","BTCUSD",1641487507423,0.05,42891.0,42886.0,0.33214317]
["bitfinex","BTCUSD",1641487507867,0.11659039,42889.0,42886.0,0.33214317]
["bitfinex","BTCUSD",1641487508068,0.22488439,42889.0,42886.0,0.33214317]
["bitfinex","BTCUSD",1641487508268,0.22482439,42889.0,42886.0,0.33214317]
["bitfinex","BTCUSD",1641487508468,0.05,42888.0,42885.0,0.41780408]
["bitfinex","BTCUSD",1641487508973,0.1,42888.0,42886.0,0.370198]
["bitfinex","BTCUSD",1641487509168,0.05,42888.0,42886.0,0.370198]
["bitfinex","BTCUSD",1641487509368,0.00825711,42887.0,42885.0,0.41774408]
["bitfinex","BTCUSD",1641487509568,0.01645422,42887.0,42886.0,0.66858454]
["bitfinex","BTCUSD",1641487509772,0.01645422,42887.0,42886.0,0.66986468]
["bitfinex","BTCUSD",1641487510170,0.02345422,42887.0,42886.0,0.66980468]
["bitfinex","BTCUSD",1641487510569,0.07345422,42887.0,42886.0,0.29960668]
["bitfinex","BTCUSD",1641487510772,0.07339422,42887.0,42886.0,0.29960668]
["bitfinex","BTCUSD",1641487511521,0.01645422,42887.0,42886.0,0.66974468]
["bitfinex","BTCUSD",1641487512218,0.07439422,42887.0,42886.0,1.45579125]
["bitfinex","BTCUSD",1641487512819,0.07439422,42887.0,42886.0,1.45573125]
["bitfinex","BTCUSD",1641487513020,0.07439422,42887.0,42886.0,0.66968468]
["bitfinex","BTCUSD",1641487513520,0.06633422,42887.0,42886.0,0.66968468]
["bitfinex","BTCUSD",1641487514120,0.06633422,42887.0,42886.0,0.66962468]
["bitfinex","BTCUSD",1641487514321,0.07433422,42887.0,42886.0,0.29942668]
["bitfinex","BTCUSD",1641487514522,0.01625711,42887.0,42886.0,0.29942668]
["bitfinex","BTCUSD",1641487514726,0.02433422,42887.0,42886.0,0.29942668]
["bitfinex","BTCUSD",1641487514924,0.01613711,42887.0,42886.0,0.29942668]
["bitfinex","BTCUSD",1641487515183,0.00129843,42880.0,42874.0,0.64794622]
["bitfinex","BTCUSD",1641487515380,0.00129843,42880.0,42872.0,0.00103383]
["bitfinex","BTCUSD",1641487515381,0.23328678,42878.0,42872.0,0.00103383]
["bitfinex","BTCUSD",1641487515582,0.00120023,42876.0,42872.0,0.00103383]
["bitfinex","BTCUSD",1641487515779,0.370198,42875.0,42872.0,0.00097383]
["bitfinex","BTCUSD",1641487515979,0.47851943,42875.0,42872.0,0.00097383]
["bitfinex","BTCUSD",1641487516180,0.63684443,42875.0,42872.0,0.00097383]
["bitfinex","BTCUSD",1641487516380,0.058323,42874.0,42872.0,0.00097383]
["bitfinex","BTCUSD",1641487516581,0.108323,42874.0,42872.0,0.00097383]
["bitfinex","BTCUSD",1641487516979,0.370198,42873.0,42872.0,0.00091383]
["bitfinex","BTCUSD",1641487517382,0.108323,42874.0,42872.0,0.00091383]
["bitfinex","BTCUSD",1641487517585,0.05,42874.0,42872.0,0.00091383]
["bitfinex","BTCUSD",1641487517784,0.04951125,42874.0,42872.0,0.00091383]
["bitfinex","BTCUSD",1641487518181,0.008,42874.0,42872.0,0.00085383]
["bitfinex","BTCUSD",1641487518386,0.008,42874.0,42873.0,1.820198]
["bitfinex","BTCUSD",1641487518683,0.00794,42874.0,42873.0,0.370198]
["bitfinex","BTCUSD",1641487518922,0.00794,42874.0,42873.0,0.470198]
["bitfinex","BTCUSD",1641487519324,0.00794,42874.0,42873.0,0.370198]
["bitfinex","BTCUSD",1641487519522,0.233236,42880.0,42874.0,0.37149006]
["bitfinex","BTCUSD",1641487519523,0.058305,42878.0,42874.0,0.37149006]
["bitfinex","BTCUSD",1641487519724,0.058305,42878.0,42875.0,0.370198]
["bitfinex","BTCUSD",1641487520127,0.00813711,42876.0,42875.0,0.370198]
["bitfinex","BTCUSD",1641487520525,0.01633422,42876.0,42875.0,0.470198]
["bitfinex","BTCUSD",1641487520730,0.01627422,42876.0,42875.0,0.470198]
["bitfinex","BTCUSD",1641487520925,7.422e-05,42876.0,42875.0,0.470198]
["bitfinex","BTCUSD",1641487521125,7.422e-05,42876.0,42875.0,0.87554482]
["bitfinex","BTCUSD",1641487521528,1.422e-05,42876.0,42875.0,0.87554482]
["bitfinex","BTCUSD",1641487521926,1.422e-05,42876.0,42875.0,0.93384182]
["bitfinex","BTCUSD",1641487522326,1.422e-05,42876.0,42875.0,1.01184182]
["bitfinex","BTCUSD",1641487522774,0.058297,42884.0,42883.0,0.27576763]
["bitfinex","BTCUSD",1641487523371,0.058297,42884.0,42883.0,0.64590563]
["bitfinex","BTCUSD",1641487523872,0.058297,42884.0,42883.0,0.62240759]
["bitfinex","BTCUSD",1641487524070,0.058237,42884.0,42883.0,0.93063271]
["bitfinex","BTCUSD",1641487524271,0.058237,42884.0,42883.0,0.94063271]
["bitfinex","BTCUSD",1641487524672,0.058297,42885.0,42883.0,0.94057271]
["bitfinex","BTCUSD",1641487524873,0.058297,42885.0,42884.0,0.370198]
["bitfinex","BTCUSD",1641487525270,0.058237,42885.0,42883.0,0.57037471]
["bitfinex","BTCUSD",1641487525472,0.058237,42885.0,42883.0,0.56037471]
["bitfinex","BTCUSD",1641487526271,0.058237,42885.0,42883.0,0.58137471]
["bitfinex","BTCUSD",1641487526521,0.05789636,42885.0,42883.0,0.58137471]
["bitfinex","BTCUSD",1641487526722,0.11619336,42885.0,42883.0,0.58137471]
["bitfinex","BTCUSD",1641487527120,0.11619336,42885.0,42883.0,0.58131471]
["bitfinex","BTCUSD",1641487527523,0.11619336,42885.0,42883.0,0.56031471]
["bitfinex","BTCUSD",1641487527724,0.11613336,42885.0,42883.0,0.56031471]
["bitfinex","BTCUSD",1641487528033,0.11613336,42885.0,42875.0,0.173742]
["bitfinex","BTCUSD",1641487528034,0.22222456,42870.0,42867.0,0.016605]
["bitfinex","BTCUSD",1641487528228,0.22222456,42870.0,42857.0,0.29860528]
["bitfinex","BTCUSD",1641487528229,0.16314296,42854.0,42850.0,0.16318713]
["bitfinex","BTCUSD",1641487528528,0.16314296,42854.0,42848.0,0.07001435]
["bitfinex","BTCUSD",1641487528529,0.22216456,42845.0,42835.0,0.89193071]
["bitfinex","BTCUSD",1641487528725,0.22216456,42845.0,42830.0,0.00011]
["bitfinex","BTCUSD",1641487528726,0.5826,42836.0,42830.0,0.00011]
["bitfinex","BTCUSD",1641487528926,0.5826,42836.0,42834.0,0.00104828]
["bitfinex","BTCUSD",1641487528927,0.999338,42835.0,42834.0,0.00104828]
["bitfinex","BTCUSD",1641487529125,0.999338,42835.0,42833.0,0.48913311]
["bitfinex","BTCUSD",1641487529126,1.81386121,42835.0,42833.0,0.48913311]
["bitfinex","BTCUSD",1641487529325,0.5826,42834.0,42833.0,0.48913311]
["bitfinex","BTCUSD",1641487529523,0.5826,42834.0,42833.0,0.02206911]
["bitfinex","BTCUSD",1641487529524,1.679983,42834.0,42833.0,0.02206911]
["bitfinex","BTCUSD",1641487529728,1.68121275,42834.0,42833.0,0.02206911]
["bitfinex","BTCUSD",1641487529923,1.68121275,42834.0,42832.0,0.37180006]
["bitfinex","BTCUSD",1641487530190,1.68121275,42834.0,42832.0,0.26674006]
["bitfinex","BTCUSD",1641487530191,0.870073,42833.0,42832.0,0.26674006]
["bitfinex","BTCUSD",1641487530382,2.11828917,42833.0,42832.0,0.26674006]
["bitfinex","BTCUSD",1641487530583,2.26828917,42833.0,42832.0,0.26674006]
["bitfinex","BTCUSD",1641487530782,2.26822917,42833.0,42832.0,0.26674006]
["bitfinex","BTCUSD",1641487531384,0.350483,42832.0,42829.0,5e-05]
["bitfinex","BTCUSD",1641487531583,0.350483,42832.0,42828.0,0.00016]
["bitfinex","BTCUSD",1641487531584,0.53679997,42830.0,42828.0,0.00016]
["bitfinex","BTCUSD",1641487531786,0.37001,42828.0,42826.0,0.00011]
["bitfinex","BTCUSD",1641487531983,0.37001,42824.0,42818.0,0.00011]
["bitfinex","BTCUSD",1641487532184,0.0466,42823.0,42818.0,0.00011]
["bitfinex","BTCUSD",1641487532384,0.0466,42823.0,42821.0,0.39849942]
["bitfinex","BTCUSD",1641487532385,0.350483,42822.0,42821.0,0.39849942]
["bitfinex","BTCUSD",1641487532586,0.663882,42822.0,42821.0,0.45919544]
["bitfinex","BTCUSD",1641487532784,0.663879,42822.0,42821.0,0.45919544]
["bitfinex","BTCUSD",1641487532988,1.063879,42822.0,42821.0,0.45919544]
["bitfinex","BTCUSD",1641487533189,0.608339,42822.0,42821.0,0.45919544]
["bitfinex","BTCUSD",1641487533487,0.49994,42822.0,42821.0,0.45919544]
["bitfinex","BTCUSD",1641487533927,0.00124175,42824.0,42821.0,0.82977244]
["bitfinex","BTCUSD",1641487534129,0.5,42826.0,42821.0,0.45913544]
["bitfinex","BTCUSD",1641487534428,0.008,42822.0,42821.0,0.49713544]
["bitfinex","BTCUSD",1641487534730,0.00794,42822.0,42821.0,0.86777244]
["bitfinex","BTCUSD",1641487535327,0.00794,42822.0,42821.0,0.96771244]
["bitfinex","BTCUSD",1641487535529,0.59247734,42831.0,42821.0,0.92971244]
["bitfinex","BTCUSD",1641487535730,0.59247734,42831.0,42830.0,0.35561432]
["bitfinex","BTCUSD",1641487535928,0.70036,42833.0,42830.0,0.35555432]
["bitfinex","BTCUSD",1641487536130,0.70036,42833.0,42831.0,0.29430205]
["bitfinex","BTCUSD",1641487536531,0.7003,42833.0,42831.0,0.29430205]
["bitfinex","BTCUSD",1641487537131,0.7003,42833.0,42832.0,0.34178033]
["bitfinex","BTCUSD",1641487537777,0.70024,42833.0,42832.0,0.34178033]
["bitfinex","BTCUSD",1641487538081,0.75024,42833.0,42832.0,0.34178033]
["bitfinex","BTCUSD",1641487538281,0.75024,42833.0,42832.0,0.35172033]
["bitfinex","BTCUSD",1641487538879,0.80018,42833.0,42832.0,0.35172033]
["bitfinex","BTCUSD",1641487539280,0.79518,42833.0,42832.0,0.35172033]
["bitfinex","BTCUSD",1641487539481,0.79518,42833.0,42822.0,0.00858807]
["bitfinex","BTCUSD",1641487539482,1.5354732,42833.0,42822.0,0.00858807]
["bitfinex","BTCUSD",1641487539683,0.05838401,42828.0,42822.0,0.00858807]
["bitfinex","BTCUSD",1641487539882,0.05960997,42824.0,42822.0,0.00552807]
["bitfinex","BTCUSD",1641487540080,0.05954997,42824.0,42822.0,0.00552807]
["bitfinex","BTCUSD",1641487540380,0.05954997,42824.0,42822.0,0.64485284]
["bitfinex","BTCUSD",1641487540381,0.00116497,42824.0,42822.0,0.64485284]
["bitfinex","BTCUSD",1641487540579,0.068381,42828.0,42822.0,0.64485284]
["bitfinex","BTCUSD",1641487540580,0.01,42828.0,42822.0,0.64485284]
["bitfinex","BTCUSD",1641487540981,0.01,42828.0,42823.0,0.3146812]
["bitfinex","BTCUSD",1641487541182,0.00994,42828.0,42824.0,0.355637]
["bitfinex","BTCUSD",1641487541632,0.70024,42833.0,42825.0,0.45193314]
["bitfinex","BTCUSD",1641487541833,0.70024,42833.0,42829.0,0.29667392]
["bitfinex","BTCUSD",1641487542131,0.05837233,42831.0,42829.0,0.29667392]
["bitfinex","BTCUSD",1641487542331,0.70024,42833.0,42829.0,0.29667392]
["bitfinex","BTCUSD",1641487542332,0.80624,42833.0,42829.0,0.59750066]
["bitfinex","BTCUSD",1641487542534,0.75624,42833.0,42829.0,0.59750066]
["bitfinex","BTCUSD",1641487542831,0.75624,42833.0,42829.0,0.31067392]
["bitfinex","BTCUSD",1641487543032,0.80624,42833.0,42829.0,0.31061392]
["bitfinex","BTCUSD",1641487543235,0.370638,42832.0,42829.0,0.31061392]
["bitfinex","BTCUSD",1641487543436,0.370638,42832.0,42829.0,0.014]
["bitfinex","BTCUSD",1641487543635,0.370638,42832.0,42825.0,0.45193314]
["bitfinex","BTCUSD",1641487543832,0.05,42831.0,42829.0,0.25045752]
["bitfinex","BTCUSD",1641487544033,0.80024,42833.0,42825.0,0.45193314]
["bitfinex","BTCUSD",1641487544034,0.058374,42832.0,42825.0,0.45193314]
["bitfinex","BTCUSD",1641487544233,0.058374,42832.0,42829.0,0.045]
["bitfinex","BTCUSD",1641487544234,0.374638,42831.0,42829.0,0.045]
["bitfinex","BTCUSD",1641487544432,0.53301278,42831.0,42829.0,0.045]
["bitfinex","BTCUSD",1641487544835,0.48301278,42831.0,42829.0,0.045]
["bitfinex","BTCUSD",1641487545035,0.53301278,42831.0,42829.0,0.045]
["bitfinex","BTCUSD",1641487545482,0.43301278,42831.0,42829.0,0.04494]
["bitfinex","BTCUSD",1641487545679,0.004,42831.0,42829.0,0.04494]
["bitfinex","BTCUSD",1641487546083,0.70024,42833.0,42830.0,0.42574522]
["bitfinex","BTCUSD",1641487546278,0.60024,42833.0,42832.0,0.09994]
["bitfinex","BTCUSD",1641487546478,0.60024,42833.0,42832.0,1.11854405]
["bitfinex","BTCUSD",1641487546679,0.60024,42833.0,42832.0,1.11848405]
["bitfinex","BTCUSD",1641487546879,0.60024,42833.0,42832.0,1.38893972]
["bitfinex","BTCUSD",1641487547282,0.60018,42833.0,42832.0,1.04236504]
["bitfinex","BTCUSD",1641487547880,0.59784,42833.0,42832.0,1.04230504]
["bitfinex","BTCUSD",1641487548081,0.59784,42833.0,42832.0,0.67178704]
["bitfinex","BTCUSD",1641487548281,0.64784,42833.0,42832.0,0.68878704]
["bitfinex","BTCUSD",1641487548480,0.64778,42833.0,42832.0,0.68878704]
["bitfinex","BTCUSD",1641487549131,0.64778,42833.0,42832.0,0.68872704]
["bitfinex","BTCUSD",1641487549326,0.59784,42833.0,42832.0,0.68872704]
["bitfinex","BTCUSD",1641487549526,0.59784,42833.0,42832.0,0.67172704]
["bitfinex","BTCUSD",1641487549727,0.05836504,42834.0,42832.0,0.67172704]
["bitfinex","BTCUSD",1641487549728,0.05836504,42834.0,42833.0,0.04466522]
["bitfinex","BTCUSD",1641487550326,0.05836504,42834.0,42833.0,0.05960522]
["bitfinex","BTCUSD",1641487550527,0.39273433,42834.0,42833.0,0.05960522]
["bitfinex","BTCUSD",1641487550738,0.39273433,42834.0,42833.0,0.06096411]
["bitfinex","BTCUSD",1641487550739,0.64661929,42834.0,42833.0,0.06096411]
["bitfinex","BTCUSD",1641487550931,0.74655929,42834.0,42833.0,0.05978033]
["bitfinex","BTCUSD",1641487551129,0.47062,42834.0,42833.0,0.05978033]
["bitfinex","BTCUSD",1641487551534,0.37062,42834.0,42833.0,0.04472033]
["bitfinex","BTCUSD",1641487551732,0.058371,42835.0,42833.0,0.04472033]
["bitfinex","BTCUSD",1641487552129,0.058311,42835.0,42833.0,0.04472033]
["bitfinex","BTCUSD",1641487552531,0.00858802,42842.0,42833.0,0.04472033]
["bitfinex","BTCUSD",1641487552784,0.00858802,42842.0,42834.0,0.24224997]
["bitfinex","BTCUSD",1641487553083,0.00858802,42842.0,42833.0,0.04472033]
["bitfinex","BTCUSD",1641487553683,0.00858802,42842.0,42841.0,0.37509824]
["bitfinex","BTCUSD",1641487553988,0.00858802,42842.0,42841.0,0.37503824]
["bitfinex","BTCUSD",1641487553989,0.48290483,42842.0,42841.0,0.37503824]
["bitfinex","BTCUSD",1641487554181,0.478982,42842.0,42841.0,0.37503824]
["bitfinex","BTCUSD",1641487554383,0.578922,42842.0,42841.0,0.37503824]
["bitfinex","BTCUSD",1641487554986,0.578922,42842.0,42841.0,0.37497824]
["bitfinex","BTCUSD",1641487555585,0.578862,42842.0,42841.0,0.37497824]
["bitfinex","BTCUSD",1641487556187,0.578862,42842.0,42841.0,0.37491824]
["bitfinex","BTCUSD",1641487556433,0.91461248,42842.0,42841.0,0.37491824]
["bitfinex","BTCUSD",1641487556634,0.578862,42842.0,42841.0,0.37491824]
["bitfinex","BTCUSD",1641487556834,1.279062,42842.0,42841.0,0.37491824]
["bitfinex","BTCUSD",1641487557034,1.61739227,42842.0,42841.0,0.37491824]
["bitfinex","BTCUSD",1641487557437,1.61739227,42842.0,42841.0,0.37485824]
["bitfinex","BTCUSD",1641487558035,1.61733227,42842.0,42841.0,0.37485824]
["bitfinex","BTCUSD",1641487558435,1.279002,42842.0,42841.0,0.37485824]
["bitfinex","BTCUSD",1641487558634,1.279002,42842.0,42841.0,0.37479824]
["bitfinex","BTCUSD",1641487559035,1.779002,42842.0,42841.0,0.37479824]
["bitfinex","BTCUSD",1641487559241,1.629242,42842.0,42841.0,0.37479824]
["bitfinex","BTCUSD",1641487559639,1.629242,42842.0,42841.0,0.37473824]
["bitfinex","BTCUSD",1641487559640,1.129242,42842.0,42841.0,0.37473824]
["bitfinex","BTCUSD",1641487560276,1.129182,42842.0,42841.0,0.37473824]
["bitfinex","BTCUSD",1641487560876,1.07082,42842.0,42841.0,0.42467824]
["bitfinex","BTCUSD",1641487561075,1.07082,42842.0,42841.0,0.37473824]
["bitfinex","BTCUSD",1641487561476,0.7002,42842.0,42841.0,0.37473824]
["bitfinex","BTCUSD",1641487562075,0.7002,42842.0,42841.0,0.37467824]
["bitfinex","BTCUSD",1641487562475,1.070775,42842.0,42841.0,0.37467824]
["bitfinex","BTCUSD",1641487562674,1.070715,42842.0,42841.0,0.37467824]
["bitfinex","BTCUSD",1641487563074,1.220715,42842.0,42841.0,0.37467824]
["bitfinex","BTCUSD",1641487563280,1.220715,42842.0,42841.0,0.37461824]
["bitfinex","BTCUSD",1641487563933,1.120655,42842.0,42841.0,0.37461824]
["bitfinex","BTCUSD",1641487564137,1.170715,42842.0,42841.0,0.37461824]
["bitfinex","BTCUSD",1641487564537,1.170715,42842.0,42841.0,0.37455824]
["bitfinex","BTCUSD",1641487565134,1.170655,42842.0,42841.0,0.37455824]
["bitfinex","BTCUSD",1641487565839,1.170655,42842.0,42841.0,0.37449824]
["bitfinex","BTCUSD",1641487566335,1.170595,42842.0,42841.0,0.37449824]
["bitfinex","BTCUSD",1641487566735,1.170595,42842.0,42841.0,0.37443824]
["bitfinex","BTCUSD",1641487567437,1.170535,42842.0,42841.0,0.37443824]
["bitfinex","BTCUSD",1641487567700,1.170535,42842.0,42839.0,0.116718]
["bitfinex","BTCUSD",1641487567900,0.370575,42840.0,42832.0,0.00011]
["bitfinex","BTCUSD",1641487568098,0.370575,42840.0,42833.0,8.134e-05]
["bitfinex","BTCUSD",1641487568099,0.00128514,42835.0,42833.0,8.134e-05]
["bitfinex","BTCUSD",1641487568294,0.417175,42834.0,42833.0,8.134e-05]
["bitfinex","BTCUSD",1641487568696,0.567175,42834.0,42833.0,8.134e-05]
["bitfinex","BTCUSD",1641487568897,0.567175,42834.0,42833.0,2.134e-05]
["bitfinex","BTCUSD",1641487569200,0.364988,42833.0,42832.0,0.42766138]
["bitfinex","BTCUSD",1641487569397,0.46990925,42833.0,42832.0,0.42766138]
["bitfinex","BTCUSD",1641487569597,0.56990925,42833.0,42832.0,0.42766138]
["bitfinex","BTCUSD",1641487569998,0.56990925,42833.0,42832.0,0.42760138]
["bitfinex","BTCUSD",1641487570198,0.9180303,42833.0,42830.0,0.11619834]
["bitfinex","BTCUSD",1641487570397,0.058382,42832.0,42830.0,0.11619834]
["bitfinex","BTCUSD",1641487570597,0.69295593,42831.0,42830.0,0.11619834]
["bitfinex","BTCUSD",1641487570797,0.69295593,42831.0,42830.0,0.16619834]
["bitfinex","BTCUSD",1641487570997,0.79295593,42831.0,42830.0,0.16619834]
["bitfinex","BTCUSD",1641487571196,0.79295593,42831.0,42830.0,0.16613834]
["bitfinex","BTCUSD",1641487571827,0.470455,42831.0,42830.0,0.11613834]
["bitfinex","BTCUSD",1641487572027,0.470455,42831.0,42830.0,0.16613834]
["bitfinex","BTCUSD",1641487572028,0.370455,42831.0,42830.0,0.16613834]
["bitfinex","BTCUSD",1641487572225,0.370455,42831.0,42830.0,0.11553834]
["bitfinex","BTCUSD",1641487572428,0.388455,42831.0,42830.0,0.05014424]
["bitfinex","BTCUSD",1641487572925,0.388455,42831.0,42830.0,0.00014424]
["bitfinex","BTCUSD",1641487573126,0.388395,42831.0,42830.0,0.00014424]
["bitfinex","BTCUSD",1641487573727,0.470395,42831.0,42830.0,8.424e-05]
["bitfinex","BTCUSD",1641487573928,0.84472887,42831.0,42830.0,8.424e-05]
["bitfinex","BTCUSD",1641487574329,0.86072887,42831.0,42830.0,8.424e-05]
["bitfinex","BTCUSD",1641487574931,1.35503871,42831.0,42830.0,8.424e-05]
["bitfinex","BTCUSD",1641487575192,0.364919,42830.0,42829.0,5e-05]
["bitfinex","BTCUSD",1641487575386,0.77163803,42830.0,42829.0,5e-05]
["bitfinex","BTCUSD",1641487575588,0.87163803,42830.0,42828.0,0.058502]
["bitfinex","BTCUSD",1641487575788,0.69462591,42829.0,42828.0,0.058502]
["bitfinex","BTCUSD",1641487575987,0.79122591,42829.0,42828.0,0.058502]
["bitfinex","BTCUSD",1641487576186,0.89122591,42829.0,42828.0,0.058502]
["bitfinex","BTCUSD",1641487576387,0.90722591,42829.0,42828.0,0.058442]
["bitfinex","BTCUSD",1641487576890,0.90722591,42829.0,42828.0,0.05972387]
["bitfinex","BTCUSD",1641487577688,0.89122591,42829.0,42828.0,0.05966387]
["bitfinex","BTCUSD",1641487578092,0.89122591,42829.0,42828.0,0.00128187]
["bitfinex","BTCUSD",1641487578292,1.06641191,42829.0,42826.0,0.00033]
["bitfinex","BTCUSD",1641487578496,0.71356248,42828.0,42826.0,0.00033]
["bitfinex","BTCUSD",1641487578693,0.76016248,42828.0,42827.0,0.00011]
["bitfinex","BTCUSD",1641487578923,0.76016248,42828.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641487578924,0.370333,42826.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641487579125,0.76690883,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641487579325,0.411519,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641487579525,0.83426498,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641487579725,0.511519,42825.0,42824.0,0.00022]
["bitfinex","BTCUSD",1641487580129,0.511519,42825.0,42824.0,0.00016]
["bitfinex","BTCUSD",1641487580326,0.526519,42825.0,42824.0,0.00016]
["bitfinex","BTCUSD",1641487580728,1.026519,42825.0,42824.0,0.00016]
["bitfinex","BTCUSD",1641487581426,0.926519,42825.0,42824.0,0.0001]
["bitfinex","BTCUSD",1641487581628,1.25308743,42825.0,42824.0,0.0001]
["bitfinex","BTCUSD",1641487581825,0.911519,42825.0,42824.0,0.0001]
["bitfinex","BTCUSD",1641487582027,1.23278034,42825.0,42824.0,0.0001]
["bitfinex","BTCUSD",1641487582226,0.911519,42825.0,42824.0,0.0001]
["bitfinex","BTCUSD",1641487582428,0.925519,42825.0,42824.0,0.0001]
["bitfinex","BTCUSD",1641487582706,0.925519,42825.0,42824.0,4e-05]
["bitfinex","BTCUSD",1641487582998,0.975519,42825.0,42824.0,4e-05]
["bitfinex","BTCUSD",1641487583199,1.39779948,42825.0,42824.0,4e-05]
["bitfinex","BTCUSD",1641487583797,1.39779948,42825.0,42822.0,0.058615]
["bitfinex","BTCUSD",1641487583798,0.561459,42825.0,42823.0,9e-05]
["bitfinex","BTCUSD",1641487584197,0.6948544,42824.0,42823.0,9e-05]
["bitfinex","BTCUSD",1641487584397,0.7413944,42824.0,42823.0,9e-05]
["bitfinex","BTCUSD",1641487584596,0.8413944,42824.0,42823.0,9e-05]
["bitfinex","BTCUSD",1641487584997,0.8413944,42824.0,42823.0,3e-05]
["bitfinex","BTCUSD",1641487585597,0.8413344,42824.0,42823.0,3e-05]
["bitfinex","BTCUSD",1641487585798,0.516813,42824.0,42823.0,3e-05]
["bitfinex","BTCUSD",1641487586202,1.43326683,42824.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641487586430,2.00264362,42823.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641487586631,2.14924362,42823.0,42822.0,0.00011]
["bitfinex","BTCUSD",1641487586829,0.42332848,42820.0,42815.0,0.117144]
["bitfinex","BTCUSD",1641487587031,1.116769,42819.0,42818.0,0.00027]
["bitfinex","BTCUSD",1641487587230,1.12254421,42819.0,42818.0,0.00027]
["bitfinex","BTCUSD",1641487587431,1.22254421,42819.0,42818.0,0.00027]
["bitfinex","BTCUSD",1641487588332,1.58484744,42819.0,42818.0,0.00021]
["bitfinex","BTCUSD",1641487588531,1.59584744,42819.0,42818.0,0.00021]
["bitfinex","BTCUSD",1641487588731,1.59273631,42819.0,42818.0,0.00021]
["bitfinex","BTCUSD",1641487588932,1.59267631,42819.0,42818.0,0.00021]
["bitfinex","BTCUSD",1641487589234,1.59267631,42819.0,42818.0,0.00011]
["bitfinex","BTCUSD",1641487589235,4.15806968,42819.0,42818.0,0.00011]
["bitfinex","BTCUSD",1641487589434,0.364919,42815.0,42811.0,0.117043]
["bitfinex","BTCUSD",1641487589633,0.366975,42812.0,42811.0,0.117043]
["bitfinex","BTCUSD",1641487589934,1.113535,42812.0,42811.0,0.117043]
["bitfinex","BTCUSD",1641487590191,1.54717177,42812.0,42811.0,0.117043]
["bitfinex","BTCUSD",1641487590380,1.225535,42812.0,42811.0,0.116983]
["bitfinex","BTCUSD",1641487590584,1.55863406,42812.0,42811.0,0.116983]
["bitfinex","BTCUSD",1641487590979,1.55857406,42812.0,42811.0,0.00016]
["bitfinex","BTCUSD",1641487591380,1.225475,42812.0,42811.0,0.00016]
["bitfinex","BTCUSD",1641487591581,1.225475,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1641487591782,1.54469623,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1641487592182,1.54463623,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1641487592580,1.55663623,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1641487592786,1.55663623,42812.0,42811.0,4e-05]
["bitfinex","BTCUSD",1641487593183,1.225415,42812.0,42811.0,4e-05]
["bitfinex","BTCUSD",1641487593383,1.225355,42812.0,42811.0,4e-05]
["bitfinex","BTCUSD",1641487593780,1.213355,42812.0,42811.0,4e-05]
["bitfinex","BTCUSD",1641487594029,1.16401161,42812.0,42811.0,0.00013672]
["bitfinex","BTCUSD",1641487594229,1.52437145,42812.0,42811.0,0.00013672]
["bitfinex","BTCUSD",1641487594428,1.21891984,42812.0,42811.0,0.00032893]
["bitfinex","BTCUSD",1641487594632,1.53991974,42812.0,42811.0,0.00032893]
["bitfinex","BTCUSD",1641487595230,1.53991974,42812.0,42811.0,0.00026893]
["bitfinex","BTCUSD",1641487595931,1.52791974,42812.0,42811.0,0.00026893]
["bitfinex","BTCUSD",1641487596532,1.53991974,42812.0,42811.0,0.00020893]
["bitfinex","BTCUSD",1641487597133,1.21885984,42812.0,42811.0,0.00020893]
["bitfinex","BTCUSD",1641487597776,1.20685984,42812.0,42811.0,0.00014893]
["bitfinex","BTCUSD",1641487598574,1.21985984,42812.0,42811.0,0.00014893]
["bitfinex","BTCUSD",1641487598976,1.21985984,42812.0,42811.0,8.893e-05]
["bitfinex","BTCUSD",1641487599576,1.21985984,42812.0,42810.0,0.058501]
["bitfinex","BTCUSD",1641487599776,0.370726,42811.0,42810.0,0.058501]
["bitfinex","BTCUSD",1641487599980,1.117286,42811.0,42810.0,0.058501]
["bitfinex","BTCUSD",1641487600181,1.070686,42811.0,42810.0,0.058441]
["bitfinex","BTCUSD",1641487600381,0.69996,42811.0,42810.0,0.058441]
["bitfinex","BTCUSD",1641487600682,0.70996,42811.0,42810.0,0.058441]
["bitfinex","BTCUSD",1641487600881,0.7099,42811.0,42810.0,0.34448715]
["bitfinex","BTCUSD",1641487601643,0.7099,42811.0,42810.0,0.34442715]
["bitfinex","BTCUSD",1641487601844,0.6999,42811.0,42810.0,0.39442715]
["bitfinex","BTCUSD",1641487602242,0.69984,42811.0,42810.0,0.39442715]
["bitfinex","BTCUSD",1641487602441,0.70484,42811.0,42810.0,0.39442715]
["bitfinex","BTCUSD",1641487602842,0.70484,42811.0,42810.0,0.39436715]
["bitfinex","BTCUSD",1641487603445,0.70478,42811.0,42810.0,0.39436715]
["bitfinex","BTCUSD",1641487603842,0.69978,42811.0,42810.0,0.39436715]
["bitfinex","BTCUSD",1641487604041,0.69978,42811.0,42810.0,0.39430715]
["bitfinex","BTCUSD",1641487604442,0.69978,42811.0,42810.0,0.86497315]
["bitfinex","BTCUSD",1641487604642,0.69972,42811.0,42810.0,0.86497315]
["bitfinex","BTCUSD",1641487605272,0.69972,42811.0,42810.0,0.86491315]
["bitfinex","BTCUSD",1641487605873,0.69966,42811.0,42810.0,0.058201]
["bitfinex","BTCUSD",1641487606076,0.69937887,42811.0,42810.0,0.058201]
["bitfinex","BTCUSD",1641487606472,0.70537887,42811.0,42810.0,0.106141]
["bitfinex","BTCUSD",1641487607075,0.70531887,42811.0,42810.0,0.106141]
["bitfinex","BTCUSD",1641487607676,0.70531887,42811.0,42810.0,0.106081]
["bitfinex","BTCUSD",1641487607875,0.69931887,42811.0,42810.0,0.058081]
["bitfinex","BTCUSD",1641487608275,0.69925887,42811.0,42810.0,0.058081]
["bitfinex","BTCUSD",1641487608477,0.70325887,42811.0,42810.0,0.088081]
["bitfinex","BTCUSD",1641487608931,0.70325887,42811.0,42810.0,0.088021]
["bitfinex","BTCUSD",1641487609535,0.70319887,42811.0,42810.0,0.088021]
["bitfinex","BTCUSD",1641487609736,0.69919887,42811.0,42810.0,0.058021]
["bitfinex","BTCUSD",1641487610036,1.06992487,42811.0,42810.0,0.058021]
["bitfinex","BTCUSD",1641487610236,1.06992487,42811.0,42810.0,0.057961]
["bitfinex","BTCUSD",1641487610637,1.06992487,42811.0,42810.0,0.03211]
["bitfinex","BTCUSD",1641487610638,1.22352487,42811.0,42810.0,0.03211]
["bitfinex","BTCUSD",1641487610838,1.59709797,42811.0,42810.0,0.03211]
["bitfinex","BTCUSD",1641487611035,1.28048087,42811.0,42810.0,0.03211]
["bitfinex","BTCUSD",1641487611338,1.28048087,42811.0,42809.0,0.00011]
["bitfinex","BTCUSD",1641487611534,0.360982,42810.0,42809.0,5e-05]
["bitfinex","BTCUSD",1641487611736,0.582847,42810.0,42809.0,5e-05]
["bitfinex","BTCUSD",1641487611934,0.682847,42810.0,42809.0,5e-05]
["bitfinex","BTCUSD",1641487612534,0.700847,42810.0,42809.0,5e-05]
["bitfinex","BTCUSD",1641487612776,0.370726,42809.0,42808.0,0.0001]
["bitfinex","BTCUSD",1641487612978,0.475746,42809.0,42808.0,0.0001]
["bitfinex","BTCUSD",1641487613277,0.575746,42809.0,42808.0,0.0001]
["bitfinex","BTCUSD",1641487613677,0.570746,42809.0,42808.0,0.0001]
["bitfinex","BTCUSD",1641487613982,0.570746,42809.0,42808.0,4e-05]
["bitfinex","BTCUSD",1641487614577,0.588746,42809.0,42808.0,4e-05]
["bitfinex","BTCUSD",1641487614978,0.588746,42809.0,42807.0,0.058509]
["bitfinex","BTCUSD",1641487615180,0.54716427,42809.0,42807.0,0.058509]
["bitfinex","BTCUSD",1641487615379,0.18143827,42809.0,42807.0,0.058509]
["bitfinex","BTCUSD",1641487615781,0.16343827,42809.0,42807.0,0.058509]
["bitfinex","BTCUSD",1641487616281,0.16343827,42809.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641487616530,1.00345623,42808.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641487616728,1.0220209,42808.0,42807.0,0.00011]
["bitfinex","BTCUSD",1641487616927,0.058429,42807.0,42806.0,0.00011]
["bitfinex","BTCUSD",1641487617127,0.8134527,42807.0,42806.0,0.00011]
["bitfinex","BTCUSD",1641487617329,0.8134527,42807.0,42806.0,5e-05]
["bitfinex","BTCUSD",1641487617530,0.9134527,42807.0,42806.0,5e-05]
["bitfinex","BTCUSD",1641487618629,0.370743,42806.0,42805.0,0.0001]
["bitfinex","BTCUSD",1641487618831,0.417343,42806.0,42805.0,0.0001]
["bitfinex","BTCUSD",1641487619833,0.417343,42806.0,42805.0,0.40311169]
["bitfinex","BTCUSD",1641487620031,0.0466,42806.0,42805.0,0.40311169]
["bitfinex","BTCUSD",1641487620477,0.04654,42806.0,42805.0,0.40311169]
["bitfinex","BTCUSD",1641487620676,0.012,42806.0,42805.0,0.40311169]
["bitfinex","BTCUSD",1641487620884,0.69772987,42808.0,42805.0,0.85462015]
["bitfinex","BTCUSD",1641487621080,0.69772987,42808.0,42806.0,0.370683]
["bitfinex","BTCUSD",1641487621279,0.69772987,42808.0,42806.0,0.420683]
["bitfinex","BTCUSD",1641487621681,0.69766987,42808.0,42806.0,0.65395448]
["bitfinex","BTCUSD",1641487622080,0.69766987,42808.0,42806.0,0.28327148]
["bitfinex","BTCUSD",1641487622278,0.75607687,42808.0,42806.0,0.34161848]
["bitfinex","BTCUSD",1641487622479,0.76107687,42808.0,42806.0,0.44155848]
["bitfinex","BTCUSD",1641487622679,0.76107687,42808.0,42806.0,0.34161848]
["bitfinex","BTCUSD",1641487622879,0.76101687,42808.0,42806.0,0.34161848]
["bitfinex","BTCUSD",1641487623378,0.76101687,42808.0,42807.0,0.00128251]
["bitfinex","BTCUSD",1641487623577,0.76101687,42808.0,42807.0,0.00122251]
["bitfinex","BTCUSD",1641487623779,0.75601687,42808.0,42807.0,0.00122251]
["bitfinex","BTCUSD",1641487624226,0.75595687,42808.0,42807.0,0.00122251]
["bitfinex","BTCUSD",1641487624626,0.76195687,42808.0,42807.0,0.00122251]
["bitfinex","BTCUSD",1641487624827,0.76195687,42808.0,42807.0,0.00116251]
["bitfinex","BTCUSD",1641487625425,0.76189687,42808.0,42807.0,0.00116251]
["bitfinex","BTCUSD",1641487625825,0.75589687,42808.0,42807.0,0.00116251]
["bitfinex","BTCUSD",1641487626125,0.75589687,42808.0,42807.0,0.00110251]
["bitfinex","BTCUSD",1641487626525,0.76183687,42808.0,42807.0,0.00110251]
["bitfinex","BTCUSD",1641487629384,0.75671687,42808.0,42807.0,0.0012825]
["bitfinex","BTCUSD",1641487629778,0.75671687,42808.0,42807.0,0.0012225]
["bitfinex","BTCUSD",1641487630379,0.75065687,42808.0,42807.0,0.0012225]
["bitfinex","BTCUSD",1641487630579,0.75565687,42808.0,42807.0,0.0012225]
["bitfinex","BTCUSD",1641487630981,0.75565687,42808.0,42807.0,0.0011625]
["bitfinex","BTCUSD",1641487631639,0.75559687,42808.0,42807.0,0.0011625]
["bitfinex","BTCUSD",1641487631841,0.75059687,42808.0,42807.0,0.0011625]
["bitfinex","BTCUSD",1641487632341,0.75059687,42808.0,42807.0,0.0011025]
["bitfinex","BTCUSD",1641487632539,0.75559687,42808.0,42807.0,0.0011025]
["bitfinex","BTCUSD",1641487632739,1.12634487,42808.0,42807.0,0.0011025]
["bitfinex","BTCUSD",1641487632941,1.12628487,42808.0,42807.0,0.0011025]
["bitfinex","BTCUSD",1641487633644,1.12628487,42808.0,42807.0,0.0010425]
["bitfinex","BTCUSD",1641487633843,1.12128487,42808.0,42807.0,0.0010425]
["bitfinex","BTCUSD",1641487634041,1.12122487,42808.0,42807.0,0.0010425]
["bitfinex","BTCUSD",1641487634243,0.75047687,42808.0,42807.0,0.0010425]
["bitfinex","BTCUSD",1641487634646,0.75447687,42808.0,42807.0,0.0009825]
["bitfinex","BTCUSD",1641487635283,0.75441687,42808.0,42807.0,0.0009825]
["bitfinex","BTCUSD",1641487635883,0.75041687,42808.0,42807.0,0.0009225]
["bitfinex","BTCUSD",1641487636583,0.75435687,42808.0,42807.0,0.0009225]
["bitfinex","BTCUSD",1641487637286,0.75435687,42808.0,42807.0,0.0008625]
["bitfinex","BTCUSD",1641487637683,0.75429687,42808.0,42807.0,0.0008625]
["bitfinex","BTCUSD",1641487638487,0.75429687,42808.0,42807.0,0.0008025]
["bitfinex","BTCUSD",1641487638683,0.75329687,42808.0,42807.0,0.0008025]
["bitfinex","BTCUSD",1641487639128,0.75323687,42808.0,42807.0,0.0008025]
["bitfinex","BTCUSD",1641487639729,0.75323687,42808.0,42807.0,0.0007425]
["bitfinex","BTCUSD",1641487640231,0.75323687,42808.0,42807.0,0.45033908]
["bitfinex","BTCUSD",1641487640232,0.68994987,42808.0,42807.0,0.45033908]
["bitfinex","BTCUSD",1641487640432,0.68688987,42808.0,42807.0,0.45033908]
["bitfinex","BTCUSD",1641487640629,0.68988987,42808.0,42807.0,0.1006825]
["bitfinex","BTCUSD",1641487640830,0.00852198,42814.0,42807.0,0.4714305]
["bitfinex","BTCUSD",1641487641029,0.00852198,42814.0,42809.0,0.05839629]
["bitfinex","BTCUSD",1641487641231,0.00852198,42814.0,42813.0,0.09471785]
["bitfinex","BTCUSD",1641487641432,0.00852198,42814.0,42813.0,0.46546585]
["bitfinex","BTCUSD",1641487641631,0.00846198,42814.0,42813.0,0.46546585]
["bitfinex","BTCUSD",1641487641832,0.03572043,42815.0,42813.0,0.51546585]
["bitfinex","BTCUSD",1641487642231,0.03572043,42815.0,42813.0,0.51540585]
["bitfinex","BTCUSD",1641487642437,0.03572043,42820.0,42814.0,0.36320137]
["bitfinex","BTCUSD",1641487642696,0.03566043,42820.0,42819.0,0.09471785]
["bitfinex","BTCUSD",1641487642899,0.03566043,42820.0,42819.0,0.55787585]
["bitfinex","BTCUSD",1641487643094,0.5931718,42822.0,42819.0,1.55802169]
["bitfinex","BTCUSD",1641487643297,0.5931718,42827.0,42820.0,0.116767]
["bitfinex","BTCUSD",1641487643495,0.5931118,42827.0,42826.0,0.3223417]
["bitfinex","BTCUSD",1641487643897,0.5931118,42827.0,42826.0,0.69971368]
["bitfinex","BTCUSD",1641487644097,0.00851392,42829.0,42826.0,0.73105054]
["bitfinex","BTCUSD",1641487644294,0.2472,42833.0,42827.0,0.370748]
["bitfinex","BTCUSD",1641487644493,0.2472,42833.0,42826.0,0.73105054]
["bitfinex","BTCUSD",1641487644494,0.2472,42833.0,42829.0,0.32103149]
["bitfinex","BTCUSD",1641487644695,0.79060649,42836.0,42828.0,0.36971615]
["bitfinex","BTCUSD",1641487644897,0.00534214,42829.0,42828.0,0.41971615]
["bitfinex","BTCUSD",1641487645294,0.00577521,42829.0,42828.0,0.41971615]
["bitfinex","BTCUSD",1641487645896,0.01105735,42829.0,42828.0,0.36971615]
["bitfinex","BTCUSD",1641487646828,0.01471521,42829.0,42828.0,0.43271615]
["bitfinex","BTCUSD",1641487647029,0.01465521,42829.0,42828.0,0.43271615]
["bitfinex","BTCUSD",1641487647429,0.009,42829.0,42828.0,0.43271615]
["bitfinex","BTCUSD",1641487647635,0.009,42829.0,42828.0,0.80346415]
["bitfinex","BTCUSD",1641487647829,0.009,42829.0,42828.0,0.79046415]
["bitfinex","BTCUSD",1641487648029,0.058377,42832.0,42828.0,0.79046415]
["bitfinex","BTCUSD",1641487648229,0.058317,42832.0,42828.0,0.41971615]
["bitfinex","BTCUSD",1641487648430,0.058317,42832.0,42829.0,0.62062405]
["bitfinex","BTCUSD",1641487648631,0.065317,42832.0,42829.0,0.62062405]
["bitfinex","BTCUSD",1641487648831,0.007,42832.0,42829.0,0.62062405]
["bitfinex","BTCUSD",1641487649331,0.007,42832.0,42829.0,0.97404766]
["bitfinex","BTCUSD",1641487649532,0.00694,42832.0,42829.0,0.67900305]
["bitfinex","BTCUSD",1641487649931,0.06371814,42833.0,42829.0,0.69254305]
["bitfinex","BTCUSD",1641487650189,0.058376,42833.0,42829.0,1.04792547]
["bitfinex","BTCUSD",1641487650580,0.058376,42833.0,42831.0,0.30569552]
["bitfinex","BTCUSD",1641487650781,0.067316,42833.0,42831.0,0.38047552]
["bitfinex","BTCUSD",1641487650983,0.067316,42833.0,42832.0,0.05]
["bitfinex","BTCUSD",1641487651182,0.009,42833.0,42832.0,0.08433]
["bitfinex","BTCUSD",1641487651381,0.009,42833.0,42832.0,0.43950782]
["bitfinex","BTCUSD",1641487651984,0.01379588,42838.0,42837.0,0.2687834]
["bitfinex","BTCUSD",1641487652183,0.01379588,42838.0,42837.0,0.65629105]
["bitfinex","BTCUSD",1641487652184,0.06371314,42838.0,42837.0,0.65629105]
["bitfinex","BTCUSD",1641487652583,0.06371314,42838.0,42837.0,0.65623105]
["bitfinex","BTCUSD",1641487652786,0.08671314,42838.0,42837.0,0.65623105]
["bitfinex","BTCUSD",1641487653185,0.081371,42838.0,42837.0,0.65623105]
["bitfinex","BTCUSD",1641487653586,0.08665314,42838.0,42837.0,0.65623105]
["bitfinex","BTCUSD",1641487653790,0.08665314,42838.0,42837.0,0.65617105]
["bitfinex","BTCUSD",1641487654049,0.06365314,42838.0,42837.0,0.65617105]
["bitfinex","BTCUSD",1641487654452,0.06359314,42838.0,42837.0,0.65617105]
["bitfinex","BTCUSD",1641487654651,0.08559314,42838.0,42837.0,0.38750765]
["bitfinex","BTCUSD",1641487655050,0.08559314,42838.0,42837.0,0.38744765]
["bitfinex","BTCUSD",1641487655650,0.08553314,42838.0,42837.0,0.38744765]
["bitfinex","BTCUSD",1641487656053,0.06353314,42838.0,42837.0,0.38744765]
["bitfinex","BTCUSD",1641487656249,0.06353314,42838.0,42837.0,0.38738765]
["bitfinex","BTCUSD",1641487656650,0.08453314,42838.0,42837.0,0.38738765]
["bitfinex","BTCUSD",1641487656850,0.08447314,42838.0,42837.0,0.38738765]
["bitfinex","BTCUSD",1641487657450,0.08447314,42838.0,42837.0,0.38732765]
["bitfinex","BTCUSD",1641487657879,0.06347314,42838.0,42837.0,0.38732765]
["bitfinex","BTCUSD",1641487658081,0.06341314,42838.0,42837.0,0.38732765]
["bitfinex","BTCUSD",1641487658678,0.08441314,42838.0,42837.0,0.38726765]
["bitfinex","BTCUSD",1641487659279,0.08435314,42838.0,42837.0,0.38726765]
["bitfinex","BTCUSD",1641487659882,0.06335314,42838.0,42837.0,0.38720765]
["bitfinex","BTCUSD",1641487660481,0.06329314,42838.0,42837.0,0.38720765]
["bitfinex","BTCUSD",1641487660785,0.08429314,42838.0,42837.0,0.38720765]
["bitfinex","BTCUSD",1641487660983,0.08429314,42838.0,42837.0,0.38714765]
["bitfinex","BTCUSD",1641487661632,0.02628214,42838.0,42837.0,0.38714765]
["bitfinex","BTCUSD",1641487662036,0.058367,42840.0,42837.0,0.38714765]
["bitfinex","BTCUSD",1641487662633,0.069367,42840.0,42837.0,0.44951465]
["bitfinex","BTCUSD",1641487662834,0.011,42840.0,42837.0,0.44951465]
["bitfinex","BTCUSD",1641487663635,0.011,42840.0,42839.0,0.28237045]
["bitfinex","BTCUSD",1641487664038,0.01094,42840.0,42839.0,0.28237045]
["bitfinex","BTCUSD",1641487664737,0.011,42840.0,42839.0,0.28331045]
["bitfinex","BTCUSD",1641487665388,1.00034781,42840.0,42839.0,0.001]
["bitfinex","BTCUSD",1641487665588,1.37109581,42840.0,42839.0,0.001]
["bitfinex","BTCUSD",1641487665887,1.36015581,42840.0,42837.0,0.50387965]
["bitfinex","BTCUSD",1641487666090,0.98940781,42840.0,42837.0,0.50381965]
["bitfinex","BTCUSD",1641487666687,1.05871481,42840.0,42837.0,0.50781965]
["bitfinex","BTCUSD",1641487666888,0.00528214,42838.0,42837.0,0.50781965]
["bitfinex","BTCUSD",1641487667088,0.00528214,42838.0,42837.0,0.44945265]
["bitfinex","BTCUSD",1641487667288,0.00528214,42838.0,42837.0,0.44939265]
["bitfinex","BTCUSD",1641487667690,0.00528214,42838.0,42837.0,0.004]
["bitfinex","BTCUSD",1641487667890,0.43434214,42838.0,42836.0,0.05837]
["bitfinex","BTCUSD",1641487668088,0.71699932,42837.0,42829.0,0.05]
["bitfinex","BTCUSD",1641487668288,0.00522214,42831.0,42825.0,1.0929]
["bitfinex","BTCUSD",1641487668792,0.00516214,42831.0,42825.0,1.0929]
["bitfinex","BTCUSD",1641487669034,0.00516214,42831.0,42824.0,0.32086108]
["bitfinex","BTCUSD",1641487669232,0.00516214,42831.0,42830.0,0.46399757]
["bitfinex","BTCUSD",1641487669233,0.06354614,42831.0,42830.0,0.46399757]
["bitfinex","BTCUSD",1641487669434,0.59889589,42831.0,42830.0,0.46399757]
["bitfinex","BTCUSD",1641487669832,0.69883589,42831.0,42830.0,0.46399757]
["bitfinex","BTCUSD",1641487670033,0.10510214,42831.0,42830.0,0.46399757]
["bitfinex","BTCUSD",1641487670233,0.10510214,42831.0,42830.0,0.123457]
["bitfinex","BTCUSD",1641487670447,0.10510214,42831.0,42830.0,0.123397]
["bitfinex","BTCUSD",1641487670632,0.10510214,42831.0,42830.0,0.065074]
["bitfinex","BTCUSD",1641487670833,0.45002741,42831.0,42830.0,0.065074]
["bitfinex","BTCUSD",1641487671136,0.44996741,42831.0,42830.0,0.065074]
["bitfinex","BTCUSD",1641487671537,0.44996741,42831.0,42830.0,0.065014]
["bitfinex","BTCUSD",1641487672531,0.43396741,42831.0,42830.0,0.065014]
["bitfinex","BTCUSD",1641487672789,0.45196741,42831.0,42830.0,0.065014]
["bitfinex","BTCUSD",1641487672986,0.45196741,42831.0,42830.0,0.064954]
["bitfinex","BTCUSD",1641487673391,0.49856741,42831.0,42830.0,0.064954]
["bitfinex","BTCUSD",1641487673589,1.10152586,42831.0,42830.0,0.064954]
["bitfinex","BTCUSD",1641487673994,0.05840106,42827.0,42822.0,0.00851365]
["bitfinex","BTCUSD",1641487674191,0.36227501,42823.0,42822.0,0.00845365]
["bitfinex","BTCUSD",1641487674388,0.70379667,42823.0,42822.0,0.00845365]
["bitfinex","BTCUSD",1641487674789,0.72079667,42823.0,42822.0,0.00845365]
["bitfinex","BTCUSD",1641487674989,1.21565946,42823.0,42822.0,0.00845365]
["bitfinex","BTCUSD",1641487675389,1.21565946,42823.0,42822.0,0.00839365]
["bitfinex","BTCUSD",1641487675590,0.72079667,42823.0,42822.0,0.00839365]
["bitfinex","BTCUSD",1641487675992,0.76219767,42823.0,42822.0,0.00839365]
["bitfinex","BTCUSD",1641487676191,0.70379667,42823.0,42816.0,0.40131519]
["bitfinex","BTCUSD",1641487676433,0.00504214,42817.0,42816.0,0.40131519]
["bitfinex","BTCUSD",1641487677232,0.00498214,42817.0,42816.0,0.40131519]
["bitfinex","BTCUSD",1641487678435,0.00492214,42817.0,42816.0,0.40131519]
["bitfinex","BTCUSD",1641487678638,0.00492214,42817.0,42815.0,0.0584]
["bitfinex","BTCUSD",1641487678835,0.01192214,42817.0,42815.0,0.0584]
["bitfinex","BTCUSD",1641487679036,0.01192214,42817.0,42815.0,0.05834]
["bitfinex","BTCUSD",1641487679639,0.00486214,42816.0,42815.0,0.05834]
["bitfinex","BTCUSD",1641487680285,0.00486214,42816.0,42815.0,0.05828]
["bitfinex","BTCUSD",1641487680787,0.00880214,42816.0,42815.0,0.05828]
["bitfinex","BTCUSD",1641487681389,0.00880214,42816.0,42815.0,0.05822]
["bitfinex","BTCUSD",1641487681984,0.00474214,42816.0,42815.0,0.05822]
["bitfinex","BTCUSD",1641487682586,0.00474214,42816.0,42815.0,0.05816]
["bitfinex","BTCUSD",1641487682786,0.00874214,42816.0,42815.0,0.05816]
["bitfinex","BTCUSD",1641487683087,0.00874214,42816.0,42815.0,0.05214287]
["bitfinex","BTCUSD",1641487683287,0.00868214,42816.0,42815.0,0.05214287]
["bitfinex","BTCUSD",1641487683937,0.00868214,42816.0,42815.0,0.05208287]
["bitfinex","BTCUSD",1641487684138,0.004,42816.0,42815.0,0.92283087]
["bitfinex","BTCUSD",1641487684341,0.004,42816.0,42815.0,0.42283087]
["bitfinex","BTCUSD",1641487684536,0.49489688,42820.0,42815.0,0.47283087]
["bitfinex","BTCUSD",1641487684938,0.49489688,42820.0,42818.0,0.87664397]
["bitfinex","BTCUSD",1641487685139,0.49489688,42820.0,42818.0,1.22818875]
["bitfinex","BTCUSD",1641487685438,0.00468214,42822.0,42818.0,1.27818875]
["bitfinex","BTCUSD",1641487685740,0.00462214,42822.0,42819.0,0.370748]
["bitfinex","BTCUSD",1641487685937,0.00462214,42822.0,42819.0,0.48752186]
["bitfinex","BTCUSD",1641487686738,0.01162214,42822.0,42819.0,0.48752186]
["bitfinex","BTCUSD",1641487686940,0.007,42822.0,42819.0,0.48752186]
["bitfinex","BTCUSD",1641487687138,0.01156214,42822.0,42819.0,0.48752186]
["bitfinex","BTCUSD",1641487687989,0.00456214,42822.0,42819.0,0.48752186]
["bitfinex","BTCUSD",1641487688186,0.058383,42827.0,42819.0,0.48752186]
["bitfinex","BTCUSD",1641487688388,0.00450214,42822.0,42819.0,0.11677386]
["bitfinex","BTCUSD",1641487688587,0.00450214,42826.0,42820.0,0.429132]
["bitfinex","BTCUSD",1641487688787,0.00450214,42826.0,42821.0,0.058384]
["bitfinex","BTCUSD",1641487688991,0.00450214,42826.0,42825.0,0.29882178]
["bitfinex","BTCUSD",1641487689192,0.00450214,42826.0,42825.0,0.34882178]
["bitfinex","BTCUSD",1641487689388,0.011,42827.0,42825.0,0.34882178]
["bitfinex","BTCUSD",1641487689989,0.00444214,42828.0,42826.0,0.0583783]
["bitfinex","BTCUSD",1641487690488,0.00569413,42828.0,42827.0,0.39448583]
["bitfinex","BTCUSD",1641487690689,0.37638213,42828.0,42827.0,0.39448583]
["bitfinex","BTCUSD",1641487690991,0.022,42828.0,42827.0,0.39448583]
["bitfinex","BTCUSD",1641487691191,0.022,42828.0,42827.0,0.76517383]
["bitfinex","BTCUSD",1641487691837,0.02194,42828.0,42827.0,1.36684465]
["bitfinex","BTCUSD",1641487692039,0.49489688,42830.0,42827.0,1.42196332]
["bitfinex","BTCUSD",1641487692243,0.70044,42831.0,42829.0,0.37073]
["bitfinex","BTCUSD",1641487692437,0.70044,42831.0,42829.0,0.47067]
["bitfinex","BTCUSD",1641487692637,0.603997,42831.0,42829.0,0.47067]
["bitfinex","BTCUSD",1641487692838,0.607997,42831.0,42829.0,0.609389]
["bitfinex","BTCUSD",1641487693137,0.607937,42831.0,42830.0,0.3779666]
["bitfinex","BTCUSD",1641487693338,0.00444214,42837.0,42836.0,0.32667279]
["bitfinex","BTCUSD",1641487693838,0.00444214,42837.0,42836.0,0.7295559]
["bitfinex","BTCUSD",1641487694037,0.00444214,42837.0,42836.0,1.1208139]
["bitfinex","BTCUSD",1641487694239,0.00383016,42841.0,42836.0,1.1208139]
["bitfinex","BTCUSD",1641487694439,0.00383016,42841.0,42840.0,0.2826096]
["bitfinex","BTCUSD",1641487694640,0.00383016,42841.0,42840.0,0.47169152]
["bitfinex","BTCUSD",1641487694845,0.01183016,42841.0,42840.0,0.47163152]
["bitfinex","BTCUSD",1641487695587,0.50666704,42841.0,42840.0,0.47163152]
["bitfinex","BTCUSD",1641487696184,0.00377016,42841.0,42840.0,0.47157152]
["bitfinex","BTCUSD",1641487696385,0.59760551,42841.0,42840.0,0.47157152]
["bitfinex","BTCUSD",1641487696788,0.63054551,42841.0,42840.0,0.38390152]
["bitfinex","BTCUSD",1641487696987,1.00129351,42841.0,42840.0,0.38390152]
["bitfinex","BTCUSD",1641487697187,0.40745816,42841.0,42840.0,0.38390152]
["bitfinex","BTCUSD",1641487697393,0.40745816,42841.0,42840.0,0.38384152]
["bitfinex","BTCUSD",1641487697989,0.50739816,42841.0,42840.0,0.38384152]
["bitfinex","BTCUSD",1641487698588,0.47439816,42841.0,42840.0,0.38378152]
["bitfinex","BTCUSD",1641487698793,1.48290482,42841.0,42840.0,0.38378152]
["bitfinex","BTCUSD",1641487699236,1.38284482,42841.0,42840.0,0.38378152]
["bitfinex","BTCUSD",1641487699837,1.38284482,42841.0,42840.0,0.38372152]
["bitfinex","BTCUSD",1641487700235,1.36384482,42841.0,42840.0,0.38372152]
["bitfinex","BTCUSD",1641487700435,1.36378482,42841.0,42840.0,0.38372152]
["bitfinex","BTCUSD",1641487700837,1.38278482,42841.0,42840.0,0.38372152]
["bitfinex","BTCUSD",1641487701039,1.38278482,42841.0,42840.0,0.38366152]
["bitfinex","BTCUSD",1641487701339,0.39327816,42841.0,42840.0,0.38605839]
["bitfinex","BTCUSD",1641487701737,0.39321816,42841.0,42840.0,0.38605839]
["bitfinex","BTCUSD",1641487702137,0.37421816,42841.0,42840.0,0.38605839]
["bitfinex","BTCUSD",1641487702337,0.37421816,42841.0,42840.0,0.38599839]
["bitfinex","BTCUSD",1641487702788,0.99470846,42841.0,42840.0,0.38599839]
["bitfinex","BTCUSD",1641487702989,0.99464846,42841.0,42840.0,0.38599839]
["bitfinex","BTCUSD",1641487703589,0.40115816,42841.0,42840.0,0.38593839]
["bitfinex","BTCUSD",1641487704190,0.96758846,42841.0,42840.0,0.38593839]
["bitfinex","BTCUSD",1641487704791,0.99358846,42841.0,42840.0,0.38587839]
["bitfinex","BTCUSD",1641487705488,0.99352846,42841.0,42840.0,0.38587839]
["bitfinex","BTCUSD",1641487706092,0.99352846,42841.0,42840.0,0.38581839]
["bitfinex","BTCUSD",1641487706289,0.40003816,42841.0,42840.0,0.38581839]
["bitfinex","BTCUSD",1641487706739,0.37397816,42841.0,42840.0,0.38581839]
["bitfinex","BTCUSD",1641487706938,0.01723016,42841.0,42840.0,0.38781839]
["bitfinex","BTCUSD",1641487707339,0.01723016,42841.0,42840.0,0.38775839]
["bitfinex","BTCUSD",1641487707738,0.01723016,42841.0,42840.0,0.74113777]
["bitfinex","BTCUSD",1641487707944,0.01717016,42841.0,42840.0,0.74113777]
["bitfinex","BTCUSD",1641487708138,0.00317016,42841.0,42840.0,0.73913777]
["bitfinex","BTCUSD",1641487708541,0.00317016,42841.0,42840.0,1.10982577]
["bitfinex","BTCUSD",1641487708739,0.00317016,42841.0,42840.0,0.75644639]
["bitfinex","BTCUSD",1641487708938,0.49453805,42844.0,42840.0,0.76544639]
["bitfinex","BTCUSD",1641487709140,0.49447805,42844.0,42841.0,0.108346]
["bitfinex","BTCUSD",1641487709740,0.2265467,42845.0,42844.0,0.3333209]
["bitfinex","BTCUSD",1641487709939,0.2265467,42845.0,42844.0,0.75083128]
["bitfinex","BTCUSD",1641487710203,0.22216456,42845.0,42844.0,0.75083128]
["bitfinex","BTCUSD",1641487710396,0.22210456,42845.0,42844.0,1.10811364]
["bitfinex","BTCUSD",1641487710601,0.24845248,42846.0,42844.0,1.15811364]
["bitfinex","BTCUSD",1641487710795,0.24845248,42846.0,42845.0,0.37183564]
["bitfinex","BTCUSD",1641487710995,0.5934903,42850.0,42845.0,0.56617364]
["bitfinex","BTCUSD",1641487711195,0.5934903,42850.0,42846.0,0.37055]
["bitfinex","BTCUSD",1641487711397,0.17165644,42854.0,42847.0,0.97660145]
["bitfinex","BTCUSD",1641487711598,0.17165644,42854.0,42853.0,0.32270031]
["bitfinex","BTCUSD",1641487711799,0.17165644,42854.0,42853.0,0.39278031]
["bitfinex","BTCUSD",1641487711996,0.17165644,42854.0,42853.0,0.44278031]
["bitfinex","BTCUSD",1641487712196,0.16314296,42854.0,42853.0,0.44272031]
["bitfinex","BTCUSD",1641487712802,0.16308296,42854.0,42853.0,0.46772031]
["bitfinex","BTCUSD",1641487712998,0.16308296,42854.0,42853.0,0.83827931]
["bitfinex","BTCUSD",1641487713398,0.16308296,42854.0,42853.0,1.18225896]
["bitfinex","BTCUSD",1641487714048,0.16302296,42854.0,42853.0,1.18225896]
["bitfinex","BTCUSD",1641487714649,0.16302296,42854.0,42853.0,1.18219896]
["bitfinex","BTCUSD",1641487714950,0.5934903,42858.0,42855.0,0.11665]
["bitfinex","BTCUSD",1641487715151,0.5934303,42858.0,42857.0,0.370498]
["bitfinex","BTCUSD",1641487715352,0.5934303,42858.0,42857.0,0.73452186]
["bitfinex","BTCUSD",1641487715550,0.5934303,42858.0,42857.0,0.370498]
["bitfinex","BTCUSD",1641487715752,0.5933703,42858.0,42857.0,0.370498]
["bitfinex","BTCUSD",1641487716350,0.78526435,42867.0,42857.0,0.370438]
["bitfinex","BTCUSD",1641487716552,0.00848133,42867.0,42862.0,0.058321]
["bitfinex","BTCUSD",1641487716752,0.00848133,42867.0,42862.0,0.31704]
["bitfinex","BTCUSD",1641487717050,0.00848133,42867.0,42863.0,0.11339841]
["bitfinex","BTCUSD",1641487717250,0.00848133,42867.0,42865.0,0.31797403]
["bitfinex","BTCUSD",1641487717452,0.00848133,42867.0,42865.0,0.37629431]
["bitfinex","BTCUSD",1641487717697,0.00848133,42867.0,42866.0,0.4324424]
["bitfinex","BTCUSD",1641487717892,0.00842133,42867.0,42866.0,0.4324424]
["bitfinex","BTCUSD",1641487718297,0.00438214,42868.0,42866.0,0.8029004]
["bitfinex","BTCUSD",1641487718594,0.00438214,42868.0,42867.0,0.370458]
["bitfinex","BTCUSD",1641487718992,0.00432214,42868.0,42867.0,0.370458]
["bitfinex","BTCUSD",1641487720393,0.00426214,42868.0,42867.0,0.370458]
["bitfinex","BTCUSD",1641487720797,0.00426214,42868.0,42867.0,0.428458]
["bitfinex","BTCUSD",1641487721099,0.00426214,42868.0,42867.0,0.008]
["bitfinex","BTCUSD",1641487721540,0.32879881,42869.0,42867.0,0.008]
["bitfinex","BTCUSD",1641487721940,0.42348725,42869.0,42867.0,0.008]
["bitfinex","BTCUSD",1641487722142,0.42348725,42869.0,42866.0,0.4324424]
["bitfinex","BTCUSD",1641487722340,0.158329,42869.0,42866.0,0.4324424]
["bitfinex","BTCUSD",1641487722540,0.00420214,42867.0,42866.0,0.4324424]
["bitfinex","BTCUSD",1641487722739,0.00414214,42867.0,42866.0,0.4324424]
["bitfinex","BTCUSD",1641487722942,0.1,42869.0,42866.0,0.4324424]
["bitfinex","BTCUSD",1641487723141,0.00414214,42867.0,42866.0,0.4324424]
["bitfinex","BTCUSD",1641487723346,0.00414214,42867.0,42866.0,0.4223824]
["bitfinex","BTCUSD",1641487723946,0.058334,42867.0,42866.0,0.4223824]
["bitfinex","BTCUSD",1641487724549,0.06150542,42867.0,42866.0,0.4223224]
["bitfinex","BTCUSD",1641487725046,0.10750542,42867.0,42866.0,0.4223224]
["bitfinex","BTCUSD",1641487725292,0.10744542,42867.0,42866.0,0.4223224]
["bitfinex","BTCUSD",1641487725993,0.10744542,42867.0,42866.0,0.65765412]
["bitfinex","BTCUSD",1641487726193,0.00408214,42867.0,42866.0,1.40330102]
["bitfinex","BTCUSD",1641487726391,0.49229345,42878.0,42866.0,1.40330102]
["bitfinex","BTCUSD",1641487726595,0.00402214,42867.0,42866.0,1.03284302]
["bitfinex","BTCUSD",1641487726791,0.00402214,42867.0,42866.0,1.40330102]
["bitfinex","BTCUSD",1641487726991,0.00402214,42867.0,42866.0,1.4056827]
["bitfinex","BTCUSD",1641487727191,0.00402214,42867.0,42866.0,1.7448389]
["bitfinex","BTCUSD",1641487727594,0.00396214,42867.0,42866.0,1.36965]
["bitfinex","BTCUSD",1641487727790,0.00396214,42867.0,42866.0,1.72017581]
["bitfinex","BTCUSD",1641487728936,0.00890214,42867.0,42866.0,1.73017581]
["bitfinex","BTCUSD",1641487729837,0.00890214,42867.0,42866.0,1.37965]
["bitfinex","BTCUSD",1641487730037,0.00884214,42867.0,42866.0,1.0404938]
["bitfinex","BTCUSD",1641487730336,0.00390214,42867.0,42866.0,0.79510208]
["bitfinex","BTCUSD",1641487730837,0.00690214,42867.0,42866.0,0.80610208]
["bitfinex","BTCUSD",1641487731039,0.00690214,42867.0,42866.0,1.14452404]
["bitfinex","BTCUSD",1641487731535,0.00684214,42867.0,42866.0,0.80610208]
["bitfinex","BTCUSD",1641487732136,0.00684214,42867.0,42866.0,0.79510208]
["bitfinex","BTCUSD",1641487732337,0.00384214,42867.0,42866.0,0.79510208]
["bitfinex","BTCUSD",1641487732890,0.00878214,42867.0,42866.0,0.80610208]
["bitfinex","BTCUSD",1641487734093,0.00378214,42867.0,42866.0,0.79510208]
["bitfinex","BTCUSD",1641487734894,0.00878214,42867.0,42866.0,0.80610208]
["bitfinex","BTCUSD",1641487735393,0.00872214,42867.0,42866.0,0.80610208]
["bitfinex","BTCUSD",1641487736095,0.00372214,42867.0,42866.0,0.79510208]
["bitfinex","BTCUSD",1641487736739,0.00366214,42867.0,42866.0,0.79510208]
["bitfinex","BTCUSD",1641487736940,0.01066214,42867.0,42866.0,0.43564408]
["bitfinex","BTCUSD",1641487737341,0.60148074,42867.0,42866.0,0.43564408]
["bitfinex","BTCUSD",1641487737540,0.60142074,42867.0,42866.0,0.43564408]
["bitfinex","BTCUSD",1641487737940,0.01060214,42867.0,42866.0,0.43564408]
["bitfinex","BTCUSD",1641487738140,0.00360214,42867.0,42866.0,0.42458408]
["bitfinex","BTCUSD",1641487738347,0.00360214,42867.0,42866.0,0.79504208]
["bitfinex","BTCUSD",1641487738740,0.00354214,42867.0,42866.0,0.79504208]
["bitfinex","BTCUSD",1641487738944,0.01054214,42867.0,42866.0,0.80704208]
["bitfinex","BTCUSD",1641487739342,0.01054214,42867.0,42866.0,0.43658408]
["bitfinex","BTCUSD",1641487739543,0.60383853,42867.0,42866.0,0.43658408]
["bitfinex","BTCUSD",1641487740045,0.60377853,42867.0,42866.0,0.43658408]
["bitfinex","BTCUSD",1641487740296,0.59683853,42867.0,42866.0,0.42458408]
["bitfinex","BTCUSD",1641487740494,0.59683853,42867.0,42866.0,0.42452408]
["bitfinex","BTCUSD",1641487740895,0.60383853,42867.0,42866.0,0.43552408]
["bitfinex","BTCUSD",1641487741096,0.60377853,42867.0,42866.0,0.43552408]
["bitfinex","BTCUSD",1641487741297,0.60029639,42867.0,42866.0,0.43552408]
["bitfinex","BTCUSD",1641487741497,0.60377853,42867.0,42866.0,0.43552408]
["bitfinex","BTCUSD",1641487741700,0.60377853,42867.0,42866.0,0.43546408]
["bitfinex","BTCUSD",1641487742097,0.59677853,42867.0,42866.0,0.42446408]
["bitfinex","BTCUSD",1641487742300,0.59671853,42867.0,42866.0,0.42446408]
["bitfinex","BTCUSD",1641487742698,0.00348214,42867.0,42866.0,0.42446408]
["bitfinex","BTCUSD",1641487742899,0.01048214,42867.0,42866.0,0.43546408]
["bitfinex","BTCUSD",1641487743099,0.01048214,42867.0,42866.0,0.80592208]
["bitfinex","BTCUSD",1641487743500,0.01042214,42867.0,42866.0,0.80592208]
["bitfinex","BTCUSD",1641487743698,0.007,42867.0,42866.0,0.80592208]
["bitfinex","BTCUSD",1641487743937,0.01042214,42867.0,42866.0,0.80592208]
["bitfinex","BTCUSD",1641487744136,0.00342214,42867.0,42866.0,0.79492208]
["bitfinex","BTCUSD",1641487744343,0.00342214,42867.0,42866.0,0.37283968]
["bitfinex","BTCUSD",1641487744541,0.00342214,42867.0,42866.0,0.00238168]
["bitfinex","BTCUSD",1641487744741,0.50336214,42867.0,42866.0,0.00238168]
["bitfinex","BTCUSD",1641487744938,0.51736214,42867.0,42866.0,0.00838168]
["bitfinex","BTCUSD",1641487745139,2.85485051,42867.0,42866.0,0.00838168]
["bitfinex","BTCUSD",1641487745340,2.35485051,42867.0,42866.0,0.00832168]
["bitfinex","BTCUSD",1641487745943,2.35479051,42867.0,42866.0,0.00832168]
["bitfinex","BTCUSD",1641487746543,2.98180371,42867.0,42866.0,0.00826168]
["bitfinex","BTCUSD",1641487746744,2.96780371,42867.0,42866.0,0.00226168]
["bitfinex","BTCUSD",1641487746947,2.99180371,42867.0,42866.0,0.00226168]
["bitfinex","BTCUSD",1641487747144,2.99174371,42867.0,42866.0,0.00226168]
["bitfinex","BTCUSD",1641487747887,2.36473051,42867.0,42866.0,0.00220168]
["bitfinex","BTCUSD",1641487748089,2.34073051,42867.0,42866.0,0.00220168]
["bitfinex","BTCUSD",1641487748488,2.34067051,42867.0,42866.0,0.00220168]
["bitfinex","BTCUSD",1641487748689,2.97161815,42867.0,42866.0,0.00220168]
["bitfinex","BTCUSD",1641487748889,3.00461815,42867.0,42866.0,0.00220168]
["bitfinex","BTCUSD",1641487749090,1.03758778,42867.0,42866.0,0.00214168]
["bitfinex","BTCUSD",1641487749289,0.66724978,42867.0,42866.0,0.00214168]
["bitfinex","BTCUSD",1641487749493,0.03630214,42867.0,42866.0,0.00214168]
["bitfinex","BTCUSD",1641487749788,0.033,42867.0,42866.0,0.00214168]
["bitfinex","BTCUSD",1641487749989,0.03624214,42867.0,42866.0,0.00214168]
["bitfinex","BTCUSD",1641487750291,0.00324214,42867.0,42866.0,0.37258968]
["bitfinex","BTCUSD",1641487750890,0.04118214,42867.0,42866.0,0.37358968]
["bitfinex","BTCUSD",1641487751092,0.04118214,42867.0,42866.0,0.00314168]
["bitfinex","BTCUSD",1641487751292,1.99611314,42867.0,42866.0,0.00314168]
["bitfinex","BTCUSD",1641487751544,0.61656114,42867.0,42866.0,0.00308168]
["bitfinex","BTCUSD",1641487751743,1.11068051,42867.0,42866.0,0.00308168]
["bitfinex","BTCUSD",1641487752149,0.61650114,42867.0,42866.0,0.00208168]
["bitfinex","BTCUSD",1641487752348,1.27212128,42867.0,42866.0,0.00208168]
["bitfinex","BTCUSD",1641487752748,1.27212128,42867.0,42866.0,0.00202168]
["bitfinex","BTCUSD",1641487752947,1.29412128,42867.0,42866.0,0.00281202]
["bitfinex","BTCUSD",1641487753349,1.29093914,42867.0,42866.0,0.00281202]
["bitfinex","BTCUSD",1641487753650,1.29406128,42867.0,42866.0,0.00281202]
["bitfinex","BTCUSD",1641487753850,1.29406128,42867.0,42866.0,0.00275202]
["bitfinex","BTCUSD",1641487754252,1.27206128,42867.0,42866.0,0.00275202]
["bitfinex","BTCUSD",1641487754449,1.27200128,42867.0,42866.0,0.00275202]
["bitfinex","BTCUSD",1641487755052,1.29500128,42867.0,42866.0,0.00269202]
["bitfinex","BTCUSD",1641487755692,1.29494128,42867.0,42866.0,0.00269202]
["bitfinex","BTCUSD",1641487756091,1.19494128,42867.0,42866.0,0.00269202]
["bitfinex","BTCUSD",1641487756292,1.17194128,42867.0,42866.0,0.00263202]
["bitfinex","BTCUSD",1641487756492,1.16694128,42867.0,42866.0,0.00263202]
["bitfinex","BTCUSD",1641487756791,1.16694128,42867.0,42865.0,0.41918787]
["bitfinex","BTCUSD",1641487756992,0.356363,42866.0,42865.0,0.41918787]
["bitfinex","BTCUSD",1641487757692,0.12293314,42867.0,42865.0,0.41912787]
["bitfinex","BTCUSD",1641487758093,0.5929966,42866.0,42865.0,0.41912787]
["bitfinex","BTCUSD",1641487758292,0.5929366,42866.0,42865.0,0.41912787]
["bitfinex","BTCUSD",1641487758495,0.6929366,42866.0,42865.0,0.41912787]
["bitfinex","BTCUSD",1641487758695,0.1,42866.0,42865.0,0.41912787]
["bitfinex","BTCUSD",1641487758944,0.113,42866.0,42865.0,0.41906787]
["bitfinex","BTCUSD",1641487759345,0.018,42866.0,42865.0,0.41906787]
["bitfinex","BTCUSD",1641487759546,0.01794,42866.0,42865.0,0.41906787]
["bitfinex","BTCUSD",1641487760145,0.01794,42866.0,42865.0,0.41900787]
["bitfinex","BTCUSD",1641487760346,0.15293314,42867.0,42865.0,0.41900787]
["bitfinex","BTCUSD",1641487760647,0.47334008,42867.0,42865.0,0.41900787]
["bitfinex","BTCUSD",1641487760846,0.15287314,42867.0,42865.0,0.41900787]
["bitfinex","BTCUSD",1641487761047,0.27487314,42867.0,42865.0,0.41900787]
["bitfinex","BTCUSD",1641487761446,0.27487314,42867.0,42865.0,0.41894787]
["bitfinex","BTCUSD",1641487762047,0.17481314,42867.0,42865.0,0.41894787]
["bitfinex","BTCUSD",1641487762251,0.17481314,42867.0,42866.0,0.28268053]
["bitfinex","BTCUSD",1641487762447,0.15281314,42867.0,42866.0,0.28268053]
["bitfinex","BTCUSD",1641487762697,0.15281314,42867.0,42866.0,0.28262053]
["bitfinex","BTCUSD",1641487763094,0.17881314,42867.0,42866.0,0.28262053]
["bitfinex","BTCUSD",1641487763293,0.17875314,42867.0,42866.0,0.28262053]
["bitfinex","BTCUSD",1641487763592,0.87263733,42867.0,42866.0,0.28262053]
["bitfinex","BTCUSD",1641487763793,0.87621733,42867.0,42866.0,0.28399653]
["bitfinex","BTCUSD",1641487763994,0.72300633,42867.0,42866.0,0.62592538]
["bitfinex","BTCUSD",1641487764292,0.72300633,42867.0,42866.0,0.37318653]
["bitfinex","BTCUSD",1641487764293,0.69700633,42867.0,42866.0,0.37318653]
["bitfinex","BTCUSD",1641487764494,0.69694633,42867.0,42866.0,0.37318653]
["bitfinex","BTCUSD",1641487764692,0.00306214,42867.0,42866.0,0.37318653]
["bitfinex","BTCUSD",1641487765096,0.03406214,42867.0,42866.0,0.37518653]
["bitfinex","BTCUSD",1641487765695,0.031,42867.0,42866.0,1.09168696]
["bitfinex","BTCUSD",1641487765895,0.03400214,42867.0,42866.0,0.74563953]
["bitfinex","BTCUSD",1641487766295,0.00300214,42867.0,42866.0,0.74363953]
["bitfinex","BTCUSD",1641487767039,0.49426709,42870.0,42867.0,0.3661434]
["bitfinex","BTCUSD",1641487767241,0.49426709,42870.0,42867.0,0.42121387]
["bitfinex","BTCUSD",1641487767242,0.00300214,42868.0,42867.0,0.42121387]
["bitfinex","BTCUSD",1641487767444,0.00294214,42868.0,42867.0,0.42121387]
["bitfinex","BTCUSD",1641487767641,0.00294214,42868.0,42867.0,0.66961486]
["bitfinex","BTCUSD",1641487767844,0.00294214,42868.0,42867.0,4.34908395]
["bitfinex","BTCUSD",1641487768040,0.00294214,42868.0,42867.0,4.39908395]
["bitfinex","BTCUSD",1641487768642,0.00288214,42868.0,42867.0,4.46905995]
["bitfinex","BTCUSD",1641487769043,0.59315543,42874.0,42867.0,4.47805995]
["bitfinex","BTCUSD",1641487769242,0.00288214,42868.0,42867.0,4.47805995]
["bitfinex","BTCUSD",1641487769444,0.00288214,42873.0,42870.0,0.034989]
["bitfinex","BTCUSD",1641487769644,0.00288214,42873.0,42871.0,0.370453]
["bitfinex","BTCUSD",1641487769844,0.00282214,42873.0,42872.0,0.34934726]
["bitfinex","BTCUSD",1641487770046,0.59315543,42875.0,42872.0,0.71976926]
["bitfinex","BTCUSD",1641487770047,0.59597757,42875.0,42872.0,0.71976926]
["bitfinex","BTCUSD",1641487770297,0.59597757,42875.0,42874.0,0.93837623]
["bitfinex","BTCUSD",1641487770497,0.00282214,42875.0,42874.0,2.07107547]
["bitfinex","BTCUSD",1641487770698,0.00276214,42875.0,42874.0,1.71912301]
["bitfinex","BTCUSD",1641487771095,0.00276214,42875.0,42874.0,1.72612301]
["bitfinex","BTCUSD",1641487771296,0.59315543,42879.0,42874.0,1.72606301]
["bitfinex","BTCUSD",1641487771496,0.59315543,42879.0,42875.0,0.428727]
["bitfinex","BTCUSD",1641487771697,0.59315543,42879.0,42876.0,0.05]
["bitfinex","BTCUSD",1641487771896,0.59309543,42879.0,42876.0,0.05]
["bitfinex","BTCUSD",1641487772300,0.59309543,42879.0,42877.0,0.370422]
["bitfinex","BTCUSD",1641487772497,0.59309543,42879.0,42877.0,0.475314]
["bitfinex","BTCUSD",1641487772703,0.11595774,42882.0,42877.0,0.475314]
["bitfinex","BTCUSD",1641487773000,0.11595774,42882.0,42881.0,0.32097869]
["bitfinex","BTCUSD",1641487773199,0.11589774,42882.0,42881.0,0.37097869]
["bitfinex","BTCUSD",1641487773398,0.11589774,42882.0,42881.0,0.7324472]
["bitfinex","BTCUSD",1641487773941,0.11589774,42882.0,42881.0,1.00772326]
["bitfinex","BTCUSD",1641487774142,0.11589774,42882.0,42881.0,1.37855326]
["bitfinex","BTCUSD",1641487774343,0.11583774,42882.0,42881.0,1.37855326]
["bitfinex","BTCUSD",1641487774545,0.11583774,42882.0,42881.0,2.1325393]
["bitfinex","BTCUSD",1641487774944,0.11583774,42882.0,42881.0,2.13796633]
["bitfinex","BTCUSD",1641487775448,0.78526435,42889.0,42888.0,0.57442611]
["bitfinex","BTCUSD",1641487775645,0.84356035,42894.0,42888.0,0.71791611]
["bitfinex","BTCUSD",1641487775845,0.84356035,42894.0,42889.0,0.34275015]
["bitfinex","BTCUSD",1641487776045,0.94356035,42894.0,42889.0,0.34275015]
["bitfinex","BTCUSD",1641487776347,0.158296,42894.0,42889.0,0.34275015]
["bitfinex","BTCUSD",1641487776645,0.058296,42894.0,42889.0,0.37772815]
["bitfinex","BTCUSD",1641487776845,0.058293,42896.0,42890.0,0.32480627]
["bitfinex","BTCUSD",1641487777046,0.88526435,42897.0,42890.0,0.32480627]
["bitfinex","BTCUSD",1641487777248,0.44946692,42893.0,42890.0,0.37480627]
["bitfinex","BTCUSD",1641487777444,0.44946692,42893.0,42891.0,0.43944856]
["bitfinex","BTCUSD",1641487777698,0.44940692,42893.0,42891.0,0.43944856]
["bitfinex","BTCUSD",1641487777894,0.058297,42893.0,42891.0,0.43944856]
["bitfinex","BTCUSD",1641487778494,0.11659713,42893.0,42891.0,0.43944856]
["bitfinex","BTCUSD",1641487778692,0.058297,42893.0,42891.0,0.43944856]
["bitfinex","BTCUSD",1641487778893,0.0012455,42897.0,42891.0,0.43944856]
["bitfinex","BTCUSD",1641487778894,0.058294,42895.0,42891.0,0.43944856]
["bitfinex","BTCUSD",1641487780097,0.058234,42895.0,42891.0,0.43944856]
["bitfinex","BTCUSD",1641487780700,0.058234,42895.0,42892.0,0.00142015]
["bitfinex","BTCUSD",1641487781297,0.058174,42895.0,42892.0,0.00142015]
["bitfinex","BTCUSD",1641487781538,0.058174,42895.0,42892.0,0.44436654]
["bitfinex","BTCUSD",1641487781941,0.058174,42895.0,42892.0,0.44430654]
["bitfinex","BTCUSD",1641487782639,0.058114,42895.0,42892.0,0.44430654]
["bitfinex","BTCUSD",1641487783246,0.058114,42895.0,42892.0,0.44424654]
["bitfinex","BTCUSD",1641487783942,0.058054,42895.0,42892.0,0.44424654]
["bitfinex","BTCUSD",1641487784541,0.058054,42895.0,42892.0,0.44418654]
["bitfinex","BTCUSD",1641487785197,0.057994,42895.0,42892.0,0.44418654]
["bitfinex","BTCUSD",1641487785691,0.057994,42895.0,42892.0,0.44412654]
["bitfinex","BTCUSD",1641487786294,0.057934,42895.0,42892.0,0.44412654]
["bitfinex","BTCUSD",1641487786896,0.43797333,42895.0,42892.0,0.44406654]
["bitfinex","BTCUSD",1641487787196,0.058303,42894.0,42892.0,0.44406654]
["bitfinex","BTCUSD",1641487787394,0.80667377,42893.0,42892.0,0.44406654]
["bitfinex","BTCUSD",1641487787595,0.95667377,42893.0,42892.0,0.44406654]
["bitfinex","BTCUSD",1641487787995,0.95667377,42893.0,42892.0,0.4386141]
["bitfinex","BTCUSD",1641487788196,0.90667377,42893.0,42892.0,0.4386141]
["bitfinex","BTCUSD",1641487788401,0.586923,42893.0,42892.0,0.4386141]
["bitfinex","BTCUSD",1641487788598,0.586863,42893.0,42892.0,0.4386141]
["bitfinex","BTCUSD",1641487789247,0.586863,42893.0,42892.0,0.4385541]
["bitfinex","BTCUSD",1641487789850,0.58397792,42893.0,42892.0,0.4385541]
["bitfinex","BTCUSD",1641487790048,0.95429492,42893.0,42892.0,0.4385541]
["bitfinex","BTCUSD",1641487790449,0.95429492,42893.0,42892.0,0.4384941]
["bitfinex","BTCUSD",1641487790650,0.636868,42893.0,42892.0,0.4384941]
["bitfinex","BTCUSD",1641487791057,0.586868,42893.0,42892.0,0.4384941]
["bitfinex","BTCUSD",1641487791652,0.586868,42893.0,42892.0,0.4384341]
["bitfinex","BTCUSD",1641487792253,0.586808,42893.0,42892.0,0.4384341]
["bitfinex","BTCUSD",1641487792895,0.586808,42893.0,42892.0,0.4383741]
["bitfinex","BTCUSD",1641487793094,1.01714726,42893.0,42892.0,0.4383741]
["bitfinex","BTCUSD",1641487793494,1.01708726,42893.0,42892.0,0.4383741]
["bitfinex","BTCUSD",1641487793698,1.01648726,42893.0,42892.0,0.4383741]
["bitfinex","BTCUSD",1641487793996,0.87362125,42893.0,42892.0,0.4383741]
["bitfinex","BTCUSD",1641487794196,1.19424538,42893.0,42892.0,0.4383141]
["bitfinex","BTCUSD",1641487794396,1.24424538,42893.0,42892.0,0.4383141]
["bitfinex","BTCUSD",1641487794796,1.24418538,42893.0,42892.0,0.4383141]
["bitfinex","BTCUSD",1641487795397,1.36079638,42893.0,42892.0,0.4382541]
["bitfinex","BTCUSD",1641487795598,1.04017225,42893.0,42892.0,0.4382541]
["bitfinex","BTCUSD",1641487795798,0.99023225,42893.0,42892.0,0.4382541]
["bitfinex","BTCUSD",1641487795998,0.99017225,42893.0,42892.0,0.4382541]
["bitfinex","BTCUSD",1641487796643,0.99017225,42893.0,42892.0,0.4381941]
["bitfinex","BTCUSD",1641487797242,0.99011225,42893.0,42892.0,0.4381941]
["bitfinex","BTCUSD",1641487797842,0.99011225,42893.0,42892.0,0.4381341]
["bitfinex","BTCUSD",1641487798442,0.99005225,42893.0,42892.0,0.4381341]
["bitfinex","BTCUSD",1641487799042,0.99005225,42893.0,42892.0,0.4380741]
["bitfinex","BTCUSD",1641487799643,0.98999225,42893.0,42892.0,0.4380741]
["bitfinex","BTCUSD",1641487800293,1.30298572,42893.0,42892.0,0.4380141]
["bitfinex","BTCUSD",1641487800995,1.30292572,42893.0,42892.0,0.4380141]
["bitfinex","BTCUSD",1641487801596,1.30292572,42893.0,42892.0,0.4379541]
["bitfinex","BTCUSD",1641487802196,1.30286572,42893.0,42892.0,0.4379541]
["bitfinex","BTCUSD",1641487802796,1.35286572,42893.0,42892.0,0.4378941]
["bitfinex","BTCUSD",1641487803398,1.35280572,42893.0,42892.0,0.4378941]
["bitfinex","BTCUSD",1641487803698,0.98987225,42893.0,42892.0,0.89470311]
["bitfinex","BTCUSD",1641487803952,0.91726726,42893.0,42892.0,0.89470311]
["bitfinex","BTCUSD",1641487804145,0.91726726,42893.0,42892.0,0.89464311]
["bitfinex","BTCUSD",1641487804348,0.586928,42893.0,42892.0,0.89464311]
["bitfinex","BTCUSD",1641487804547,0.216611,42893.0,42892.0,0.89464311]
["bitfinex","BTCUSD",1641487804747,0.216551,42893.0,42892.0,0.89464311]
["bitfinex","BTCUSD",1641487804946,0.116551,42893.0,42892.0,0.89464311]
["bitfinex","BTCUSD",1641487805347,0.166551,42893.0,42892.0,0.89458311]
["bitfinex","BTCUSD",1641487805548,0.163551,42893.0,42892.0,0.89458311]
["bitfinex","BTCUSD",1641487805747,0.153551,42893.0,42892.0,0.89458311]
["bitfinex","BTCUSD",1641487805946,0.153491,42893.0,42892.0,0.89458311]
["bitfinex","BTCUSD",1641487806553,0.58493641,42893.0,42892.0,0.89452311]
["bitfinex","BTCUSD",1641487806750,0.153491,42893.0,42892.0,0.89452311]
["bitfinex","BTCUSD",1641487806950,0.253491,42893.0,42892.0,0.89452311]
["bitfinex","BTCUSD",1641487807151,0.253431,42893.0,42892.0,0.89452311]
["bitfinex","BTCUSD",1641487807794,0.253431,42893.0,42892.0,0.89446311]
["bitfinex","BTCUSD",1641487807997,0.116551,42893.0,42892.0,0.96732311]
["bitfinex","BTCUSD",1641487808195,0.058305,42894.0,42892.0,0.96732311]
["bitfinex","BTCUSD",1641487808396,0.058245,42894.0,42893.0,0.05]
["bitfinex","BTCUSD",1641487808593,0.058245,42894.0,42893.0,0.10504993]
["bitfinex","BTCUSD",1641487809099,0.59237454,42895.0,42893.0,0.42364648]
["bitfinex","BTCUSD",1641487809296,0.59237454,42895.0,42894.0,0.31488037]
["bitfinex","BTCUSD",1641487809794,0.59231454,42895.0,42894.0,0.31488037]
["bitfinex","BTCUSD",1641487810194,0.058291,42895.0,42894.0,0.31488037]
["bitfinex","BTCUSD",1641487810393,0.058291,42895.0,42894.0,0.31482037]
["bitfinex","BTCUSD",1641487810998,0.058231,42895.0,42894.0,0.31482037]
["bitfinex","BTCUSD",1641487811557,0.058231,42895.0,42894.0,0.31476037]
["bitfinex","BTCUSD",1641487811958,0.058229,42897.0,42894.0,0.31476037]
["bitfinex","BTCUSD",1641487812158,0.058229,42897.0,42895.0,0.27051343]
["bitfinex","BTCUSD",1641487812560,0.058229,42897.0,42895.0,0.32051343]
["bitfinex","BTCUSD",1641487812757,0.058229,42897.0,42895.0,0.34965743]
["bitfinex","BTCUSD",1641487813159,0.058169,42897.0,42895.0,0.34965743]
["bitfinex","BTCUSD",1641487814159,0.058109,42897.0,42895.0,0.34965743]
["bitfinex","BTCUSD",1641487814760,0.058109,42897.0,42895.0,0.34959743]
["bitfinex","BTCUSD",1641487815395,0.058049,42897.0,42895.0,0.34959743]
["bitfinex","BTCUSD",1641487816898,0.057989,42897.0,42895.0,0.34959743]
["bitfinex","BTCUSD",1641487817495,0.057989,42897.0,42895.0,0.34953743]
["bitfinex","BTCUSD",1641487818097,0.057929,42897.0,42895.0,0.34953743]
["bitfinex","BTCUSD",1641487818697,0.057929,42897.0,42895.0,0.34947743]
["bitfinex","BTCUSD",1641487819347,0.057869,42897.0,42895.0,0.34947743]
["bitfinex","BTCUSD",1641487819947,0.057869,42897.0,42895.0,0.34941743]
["bitfinex","BTCUSD",1641487820551,0.057809,42897.0,42895.0,0.36672743]
["bitfinex","BTCUSD",1641487820750,0.65050373,42900.0,42895.0,0.39473743]
["bitfinex","BTCUSD",1641487820948,0.59221973,42900.0,42895.0,0.39473743]
["bitfinex","BTCUSD",1641487821350,0.59221973,42903.0,42895.0,0.39473743]
["bitfinex","BTCUSD",1641487821551,0.59221973,42903.0,42898.0,0.02914]
["bitfinex","BTCUSD",1641487821750,0.59221973,42903.0,42902.0,0.24968669]
["bitfinex","BTCUSD",1641487821950,0.59221973,42903.0,42902.0,0.69509177]
["bitfinex","BTCUSD",1641487822154,0.60070027,42904.0,42902.0,0.69509177]
["bitfinex","BTCUSD",1641487822351,0.59221973,42904.0,42902.0,0.69503177]
["bitfinex","BTCUSD",1641487822795,0.59221973,42904.0,42902.0,0.72417077]
["bitfinex","BTCUSD",1641487822995,0.59215973,42904.0,42902.0,0.72417077]
["bitfinex","BTCUSD",1641487823198,0.59215973,42906.0,42902.0,0.72417077]
["bitfinex","BTCUSD",1641487823595,0.59215973,42906.0,42902.0,0.72411077]
["bitfinex","BTCUSD",1641487823995,0.116558,42908.0,42902.0,0.69497177]
["bitfinex","BTCUSD",1641487824296,0.116498,42908.0,42902.0,0.69497177]
["bitfinex","BTCUSD",1641487824897,0.058281,42906.0,42903.0,0.33773776]
["bitfinex","BTCUSD",1641487825096,0.058281,42906.0,42904.0,0.058281]
["bitfinex","BTCUSD",1641487825495,0.058221,42906.0,42904.0,0.146229]
["bitfinex","BTCUSD",1641487825895,0.058221,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1641487826096,0.058221,42906.0,42905.0,0.04994]
["bitfinex","BTCUSD",1641487826542,0.058221,42906.0,42904.0,0.116559]
["bitfinex","BTCUSD",1641487826745,0.058161,42906.0,42904.0,0.116559]
["bitfinex","BTCUSD",1641487827346,0.058161,42906.0,42905.0,0.00134235]
["bitfinex","BTCUSD",1641487828044,0.058101,42906.0,42905.0,0.00134235]
["bitfinex","BTCUSD",1641487828643,0.058101,42906.0,42905.0,0.00128235]
["bitfinex","BTCUSD",1641487829144,0.058275,42908.0,42905.0,0.00128235]
["bitfinex","BTCUSD",1641487829346,0.058215,42908.0,42905.0,0.05955735]
["bitfinex","BTCUSD",1641487829546,0.058215,42908.0,42905.0,0.10955735]
["bitfinex","BTCUSD",1641487829748,0.49320391,42910.0,42905.0,0.10955735]
["bitfinex","BTCUSD",1641487829948,0.370317,42909.0,42905.0,0.05122235]
["bitfinex","BTCUSD",1641487830209,0.370317,42909.0,42905.0,0.05955396]
["bitfinex","BTCUSD",1641487830395,0.55147591,42910.0,42906.0,0.47800088]
["bitfinex","BTCUSD",1641487830594,0.55147591,42910.0,42906.0,0.53627188]
["bitfinex","BTCUSD",1641487830595,0.058272,42910.0,42906.0,0.53627188]
["bitfinex","BTCUSD",1641487830795,0.49320391,42911.0,42906.0,0.53627188]
["bitfinex","BTCUSD",1641487831195,0.55147291,42912.0,42906.0,0.58627188]
["bitfinex","BTCUSD",1641487831399,0.49314391,42912.0,42907.0,0.34355478]
["bitfinex","BTCUSD",1641487831597,0.49314391,42912.0,42908.0,0.393624]
["bitfinex","BTCUSD",1641487831797,0.49314391,42912.0,42911.0,0.2661198]
["bitfinex","BTCUSD",1641487831995,0.49314391,42912.0,42911.0,0.2660598]
["bitfinex","BTCUSD",1641487832196,0.49314391,42912.0,42911.0,0.63845138]
["bitfinex","BTCUSD",1641487832600,0.59177867,42914.0,42911.0,0.63845138]
["bitfinex","BTCUSD",1641487832797,0.59177867,42914.0,42912.0,0.370317]
["bitfinex","BTCUSD",1641487832998,0.65004167,42917.0,42912.0,0.370317]
["bitfinex","BTCUSD",1641487833197,0.59177867,42917.0,42913.0,0.40887605]
["bitfinex","BTCUSD",1641487833396,0.59177867,42921.0,42913.0,0.45887605]
["bitfinex","BTCUSD",1641487833598,0.59171867,42921.0,42914.0,0.35422496]
["bitfinex","BTCUSD",1641487833796,0.59171867,42921.0,42917.0,0.32461166]
["bitfinex","BTCUSD",1641487834054,0.64997667,42921.0,42918.0,0.27450955]
["bitfinex","BTCUSD",1641487834251,0.59171867,42921.0,42919.0,0.32915539]
["bitfinex","BTCUSD",1641487834452,0.59171867,42921.0,42920.0,0.744185]
["bitfinex","BTCUSD",1641487834652,0.59171867,42921.0,42920.0,0.794185]
["bitfinex","BTCUSD",1641487834851,0.996,42929.0,42928.0,0.42569065]
["bitfinex","BTCUSD",1641487835052,0.528569,42929.0,42928.0,0.51965065]
["bitfinex","BTCUSD",1641487835652,0.158192,42929.0,42928.0,0.51965065]
["bitfinex","BTCUSD",1641487835852,0.55889469,42929.0,42928.0,0.51965065]
["bitfinex","BTCUSD",1641487836253,0.55889469,42929.0,42928.0,0.51959065]
["bitfinex","BTCUSD",1641487836452,0.158192,42929.0,42928.0,0.42557065]
["bitfinex","BTCUSD",1641487836652,0.058252,42929.0,42928.0,0.42557065]
["bitfinex","BTCUSD",1641487836853,0.058192,42929.0,42923.0,0.023302]
["bitfinex","BTCUSD",1641487837056,0.058192,42929.0,42920.0,0.3352]
["bitfinex","BTCUSD",1641487837253,0.058192,42929.0,42920.0,0.05]
["bitfinex","BTCUSD",1641487837254,0.45890599,42929.0,42920.0,0.05]
["bitfinex","BTCUSD",1641487837454,0.370317,42928.0,42920.0,0.05]
["bitfinex","BTCUSD",1641487837701,0.05826,42925.0,42916.0,0.3534]
["bitfinex","BTCUSD",1641487837900,0.05826,42925.0,42915.0,0.096608]
["bitfinex","BTCUSD",1641487838295,0.05826,42925.0,42917.0,0.33995506]
["bitfinex","BTCUSD",1641487838495,0.05826,42925.0,42918.0,0.00130256]
["bitfinex","BTCUSD",1641487838995,0.40071399,42924.0,42918.0,0.00130256]
["bitfinex","BTCUSD",1641487839195,0.058263,42921.0,42918.0,0.00130256]
["bitfinex","BTCUSD",1641487839893,0.058263,42921.0,42918.0,0.00124256]
["bitfinex","BTCUSD",1641487840297,0.057763,42921.0,42918.0,0.00124256]
["bitfinex","BTCUSD",1641487840500,0.057703,42921.0,42918.0,0.00124256]
["bitfinex","BTCUSD",1641487840697,0.55075253,42921.0,42918.0,0.00124256]
["bitfinex","BTCUSD",1641487841098,0.55075253,42921.0,42918.0,0.00118256]
["bitfinex","BTCUSD",1641487841645,0.55069253,42921.0,42918.0,0.00118256]
["bitfinex","BTCUSD",1641487842053,0.057643,42921.0,42918.0,0.00118256]
["bitfinex","BTCUSD",1641487842246,0.057643,42921.0,42918.0,0.00112256]
["bitfinex","BTCUSD",1641487842848,0.057583,42921.0,42918.0,0.00112256]
["bitfinex","BTCUSD",1641487843452,0.057583,42921.0,42918.0,0.31141683]
["bitfinex","BTCUSD",1641487844049,0.057523,42921.0,42918.0,0.31141683]
["bitfinex","BTCUSD",1641487844650,0.057523,42921.0,42918.0,0.31135683]
["bitfinex","BTCUSD",1641487845299,0.057463,42921.0,42918.0,0.00100256]
["bitfinex","BTCUSD",1641487845606,1.908273,42919.0,42918.0,0.00100256]
["bitfinex","BTCUSD",1641487845799,0.47519,42919.0,42918.0,0.00094256]
["bitfinex","BTCUSD",1641487845997,0.62519,42919.0,42918.0,0.00094256]
["bitfinex","BTCUSD",1641487846899,0.57519,42919.0,42918.0,0.00094256]
["bitfinex","BTCUSD",1641487847097,0.57519,42919.0,42918.0,0.00088256]
["bitfinex","BTCUSD",1641487847298,0.58819,42919.0,42918.0,0.00088256]
["bitfinex","BTCUSD",1641487847500,0.63819,42919.0,42918.0,0.00088256]
["bitfinex","BTCUSD",1641487848301,0.63819,42919.0,42918.0,0.00082256]
["bitfinex","BTCUSD",1641487848504,0.62519,42919.0,42918.0,0.00082256]
["bitfinex","BTCUSD",1641487849148,0.62519,42919.0,42918.0,2.56e-06]
["bitfinex","BTCUSD",1641487849346,0.64396521,42919.0,42910.0,0.00848006]
["bitfinex","BTCUSD",1641487849545,0.058283,42915.0,42910.0,0.00842006]
["bitfinex","BTCUSD",1641487849743,0.46564372,42914.0,42910.0,0.00842006]
["bitfinex","BTCUSD",1641487850143,0.56564372,42914.0,42910.0,0.27134626]
["bitfinex","BTCUSD",1641487850345,0.56564372,42914.0,42910.0,0.2628662]
["bitfinex","BTCUSD",1641487850544,0.058275,42912.0,42910.0,0.3128662]
["bitfinex","BTCUSD",1641487850749,0.058275,42912.0,42910.0,0.74036039]
["bitfinex","BTCUSD",1641487850943,0.058215,42912.0,42910.0,0.74036039]
["bitfinex","BTCUSD",1641487851144,0.058215,42912.0,42910.0,0.69036039]
["bitfinex","BTCUSD",1641487851346,0.075215,42912.0,42910.0,0.74036039]
["bitfinex","BTCUSD",1641487851543,0.075215,42912.0,42910.0,0.74030039]
["bitfinex","BTCUSD",1641487852143,0.075155,42912.0,42910.0,0.74030039]
["bitfinex","BTCUSD",1641487852545,0.058155,42912.0,42910.0,0.74030039]
["bitfinex","BTCUSD",1641487852793,0.058155,42912.0,42910.0,0.74024039]
["bitfinex","BTCUSD",1641487853195,0.058155,42912.0,42910.0,0.76354939]
["bitfinex","BTCUSD",1641487853399,0.077095,42912.0,42910.0,0.76354939]
["bitfinex","BTCUSD",1641487853996,0.077095,42912.0,42910.0,0.74018039]
["bitfinex","BTCUSD",1641487854596,0.058035,42912.0,42910.0,0.76348939]
["bitfinex","BTCUSD",1641487855197,0.058035,42912.0,42910.0,0.76342939]
["bitfinex","BTCUSD",1641487855395,0.076035,42912.0,42910.0,0.76342939]
["bitfinex","BTCUSD",1641487855798,0.075975,42912.0,42910.0,0.69036039]
["bitfinex","BTCUSD",1641487856447,0.075975,42912.0,42910.0,0.69030039]
["bitfinex","BTCUSD",1641487856648,0.057975,42912.0,42910.0,0.2628062]
["bitfinex","BTCUSD",1641487857047,0.057915,42912.0,42910.0,0.2628062]
["bitfinex","BTCUSD",1641487857248,0.072915,42912.0,42910.0,0.2628062]
["bitfinex","BTCUSD",1641487857448,0.072915,42912.0,42907.0,0.023311]
["bitfinex","BTCUSD",1641487857652,0.072915,42912.0,42910.0,0.29642079]
["bitfinex","BTCUSD",1641487857852,0.072915,42912.0,42911.0,0.45182563]
["bitfinex","BTCUSD",1641487858051,0.072855,42912.0,42905.0,0.05]
["bitfinex","BTCUSD",1641487858252,0.072855,42912.0,42906.0,0.370317]
["bitfinex","BTCUSD",1641487858452,0.072855,42912.0,42906.0,0.470317]
["bitfinex","BTCUSD",1641487858660,0.072855,42912.0,42908.0,0.32974889]
["bitfinex","BTCUSD",1641487858856,0.072795,42912.0,42908.0,0.37974889]
["bitfinex","BTCUSD",1641487859258,0.072795,42912.0,42909.0,0.36431973]
["bitfinex","BTCUSD",1641487860207,0.072735,42912.0,42909.0,0.36431973]
["bitfinex","BTCUSD",1641487860399,0.072735,42912.0,42910.0,0.023309]
["bitfinex","BTCUSD",1641487860598,0.057735,42912.0,42910.0,0.023309]
["bitfinex","BTCUSD",1641487860800,0.057735,42912.0,42910.0,0.023249]
["bitfinex","BTCUSD",1641487861599,0.64809831,42912.0,42910.0,0.023249]
["bitfinex","BTCUSD",1641487862302,0.59042331,42911.0,42910.0,0.05]
["bitfinex","BTCUSD",1641487862500,0.96074031,42911.0,42907.0,0.05]
["bitfinex","BTCUSD",1641487862699,0.058215,42910.0,42907.0,0.05]
["bitfinex","BTCUSD",1641487863300,0.058215,42910.0,42908.0,0.023311]
["bitfinex","BTCUSD",1641487863502,0.65086759,42910.0,42908.0,0.023311]
["bitfinex","BTCUSD",1641487863956,0.59265259,42910.0,42908.0,0.023311]
["bitfinex","BTCUSD",1641487864354,0.33862739,42909.0,42908.0,0.023311]
["bitfinex","BTCUSD",1641487864555,0.33862739,42909.0,42907.0,0.04994]
["bitfinex","BTCUSD",1641487864753,0.33862739,42909.0,42906.0,0.023312]
["bitfinex","BTCUSD",1641487865253,0.058217,42908.0,42906.0,0.023312]
["bitfinex","BTCUSD",1641487865853,0.058217,42908.0,42906.0,0.023252]
["bitfinex","BTCUSD",1641487866054,0.058217,42908.0,42904.0,0.081593]
["bitfinex","BTCUSD",1641487866255,0.058217,42908.0,42904.0,0.023313]
["bitfinex","BTCUSD",1641487866458,0.058157,42908.0,42904.0,0.023313]
["bitfinex","BTCUSD",1641487867055,0.058157,42908.0,42904.0,0.023253]
["bitfinex","BTCUSD",1641487867459,0.073157,42908.0,42904.0,0.081533]
["bitfinex","BTCUSD",1641487867706,0.073097,42908.0,42904.0,0.023253]
["bitfinex","BTCUSD",1641487868300,0.073097,42908.0,42904.0,0.023193]
["bitfinex","BTCUSD",1641487868700,0.058097,42908.0,42904.0,0.023193]
["bitfinex","BTCUSD",1641487869401,0.070097,42908.0,42904.0,0.023193]
["bitfinex","BTCUSD",1641487869600,0.72102968,42908.0,42904.0,0.023133]
["bitfinex","BTCUSD",1641487869800,0.058282,42906.0,42904.0,0.023133]
["bitfinex","BTCUSD",1641487870003,0.37358799,42905.0,42903.0,0.023313]
["bitfinex","BTCUSD",1641487870203,0.37352799,42905.0,42899.0,0.4790385]
["bitfinex","BTCUSD",1641487871003,0.0466,42905.0,42896.0,0.27724053]
["bitfinex","BTCUSD",1641487871201,0.05829098,42902.0,42894.0,0.4790385]
["bitfinex","BTCUSD",1641487871454,0.05829098,42902.0,42895.0,0.023317]
["bitfinex","BTCUSD",1641487871455,0.11658823,42900.0,42895.0,0.023317]
["bitfinex","BTCUSD",1641487871657,0.11658823,42900.0,42894.0,0.4790385]
["bitfinex","BTCUSD",1641487872055,0.05828981,42899.0,42894.0,0.4790385]
["bitfinex","BTCUSD",1641487872255,0.0466,42902.0,42896.0,0.33240074]
["bitfinex","BTCUSD",1641487872256,0.93042193,42901.0,42896.0,0.33240074]
["bitfinex","BTCUSD",1641487872656,0.93042193,42901.0,42896.0,0.38240074]
["bitfinex","BTCUSD",1641487872860,0.59279447,42900.0,42896.0,0.38240074]
["bitfinex","BTCUSD",1641487873056,0.058292,42898.0,42896.0,0.38240074]
["bitfinex","BTCUSD",1641487873256,0.058292,42898.0,42896.0,0.40565674]
["bitfinex","BTCUSD",1641487873855,0.058232,42898.0,42896.0,0.40565674]
["bitfinex","BTCUSD",1641487874455,0.058232,42898.0,42896.0,0.40559674]
["bitfinex","BTCUSD",1641487874657,0.1165194,42898.0,42896.0,0.38228074]
["bitfinex","BTCUSD",1641487875059,0.1164594,42898.0,42896.0,0.38228074]
["bitfinex","BTCUSD",1641487875299,0.1404594,42898.0,42896.0,0.38228074]
["bitfinex","BTCUSD",1641487875499,0.1404594,42898.0,42897.0,0.00130612]
["bitfinex","BTCUSD",1641487875702,0.1404594,42898.0,42897.0,0.00124612]
["bitfinex","BTCUSD",1641487876105,0.1870594,42898.0,42897.0,0.00124612]
["bitfinex","BTCUSD",1641487876302,0.1870594,42898.0,42892.0,0.4376541]
["bitfinex","BTCUSD",1641487876303,1.10931793,42897.0,42892.0,0.4376541]
["bitfinex","BTCUSD",1641487876500,0.360764,42893.0,42892.0,0.4376541]
["bitfinex","BTCUSD",1641487876708,0.360764,42893.0,42879.0,0.4790385]
["bitfinex","BTCUSD",1641487876709,2.17752842,42892.0,42879.0,0.4790385]
["bitfinex","BTCUSD",1641487876909,0.06799766,42880.0,42879.0,0.4790385]
["bitfinex","BTCUSD",1641487877103,0.11104766,42880.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487877302,0.00120348,42877.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487877501,0.64312,42876.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487878405,0.04306,42876.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487878603,0.05833,42877.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487878801,0.05833,42877.0,42876.0,0.370317]
["bitfinex","BTCUSD",1641487879047,0.05833,42877.0,42875.0,0.69050448]
["bitfinex","BTCUSD",1641487879248,0.05833,42877.0,42876.0,0.61962649]
["bitfinex","BTCUSD",1641487879452,0.09033,42877.0,42876.0,0.97530315]
["bitfinex","BTCUSD",1641487879647,0.09027,42877.0,42876.0,0.97530315]
["bitfinex","BTCUSD",1641487880047,0.09027,42877.0,42876.0,1.34562015]
["bitfinex","BTCUSD",1641487880249,0.09027,42877.0,42876.0,0.98988349]
["bitfinex","BTCUSD",1641487880851,0.09021,42877.0,42876.0,0.98988349]
["bitfinex","BTCUSD",1641487881050,0.09021,42877.0,42876.0,0.99116391]
["bitfinex","BTCUSD",1641487881349,0.10521,42877.0,42876.0,0.99116391]
["bitfinex","BTCUSD",1641487881549,0.10521,42877.0,42876.0,0.99110391]
["bitfinex","BTCUSD",1641487882251,0.10515,42877.0,42876.0,0.99110391]
["bitfinex","BTCUSD",1641487882702,0.10515,42877.0,42876.0,0.99104391]
["bitfinex","BTCUSD",1641487883196,0.05815,42877.0,42876.0,0.99104391]
["bitfinex","BTCUSD",1641487883396,0.08209,42877.0,42876.0,0.66099557]
["bitfinex","BTCUSD",1641487884098,0.13209,42877.0,42876.0,0.00128042]
["bitfinex","BTCUSD",1641487884799,0.13203,42877.0,42876.0,0.00128042]
["bitfinex","BTCUSD",1641487884997,0.502427,42877.0,42876.0,0.00128042]
["bitfinex","BTCUSD",1641487885197,0.602427,42877.0,42876.0,0.00122042]
["bitfinex","BTCUSD",1641487885395,0.592427,42877.0,42876.0,0.00122042]
["bitfinex","BTCUSD",1641487885795,0.22197,42877.0,42876.0,0.00122042]
["bitfinex","BTCUSD",1641487886202,0.07209,42877.0,42876.0,0.00122042]
["bitfinex","BTCUSD",1641487886446,0.07209,42877.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487886648,0.05809,42877.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487887051,0.05803,42877.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487887248,0.05803,42877.0,42875.0,0.70180256]
["bitfinex","BTCUSD",1641487887448,0.09803,42877.0,42876.0,0.370397]
["bitfinex","BTCUSD",1641487887646,0.09803,42877.0,42876.0,0.370337]
["bitfinex","BTCUSD",1641487888247,0.09797,42877.0,42876.0,0.370337]
["bitfinex","BTCUSD",1641487888648,0.05797,42877.0,42876.0,0.420337]
["bitfinex","BTCUSD",1641487888848,0.05797,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1641487889547,0.09491,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1641487889948,0.09491,42877.0,42876.0,0.04994]
["bitfinex","BTCUSD",1641487890599,0.09485,42877.0,42876.0,0.04994]
["bitfinex","BTCUSD",1641487891001,0.05785,42877.0,42876.0,0.370397]
["bitfinex","BTCUSD",1641487891206,0.05785,42877.0,42876.0,0.370337]
["bitfinex","BTCUSD",1641487891401,0.10985,42877.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487891803,0.10979,42877.0,42876.0,0.370397]
["bitfinex","BTCUSD",1641487892205,0.10979,42877.0,42875.0,0.33454346]
["bitfinex","BTCUSD",1641487892508,0.10979,42877.0,42875.0,0.33448346]
["bitfinex","BTCUSD",1641487892805,0.05779,42877.0,42875.0,0.33448346]
["bitfinex","BTCUSD",1641487893004,0.05773,42877.0,42875.0,0.33448346]
["bitfinex","BTCUSD",1641487893406,0.23904885,42877.0,42875.0,0.33448346]
["bitfinex","BTCUSD",1641487893608,0.23904885,42877.0,42875.0,0.33442346]
["bitfinex","BTCUSD",1641487894247,0.23898885,42877.0,42875.0,0.33442346]
["bitfinex","BTCUSD",1641487894651,0.16598885,42877.0,42875.0,0.33442346]
["bitfinex","BTCUSD",1641487894949,0.16598885,42877.0,42875.0,0.33436346]
["bitfinex","BTCUSD",1641487895152,0.11598885,42877.0,42875.0,0.33436346]
["bitfinex","BTCUSD",1641487895551,0.13492885,42877.0,42875.0,0.33436346]
["bitfinex","BTCUSD",1641487896250,0.13492885,42877.0,42875.0,0.33430346]
["bitfinex","BTCUSD",1641487896749,0.11592885,42877.0,42875.0,0.33430346]
["bitfinex","BTCUSD",1641487896949,0.11586885,42877.0,42875.0,0.33430346]
["bitfinex","BTCUSD",1641487897551,0.14286885,42877.0,42875.0,0.33424346]
["bitfinex","BTCUSD",1641487897822,0.32564084,42876.0,42875.0,0.33424346]
["bitfinex","BTCUSD",1641487898219,0.32558084,42876.0,42875.0,0.33424346]
["bitfinex","BTCUSD",1641487898617,0.32388384,42876.0,42875.0,0.33424346]
["bitfinex","BTCUSD",1641487898920,0.32388384,42876.0,42875.0,0.33418346]
["bitfinex","BTCUSD",1641487899420,0.34282384,42876.0,42875.0,0.33418346]
["bitfinex","BTCUSD",1641487899622,0.019,42876.0,42875.0,0.33418346]
["bitfinex","BTCUSD",1641487899815,0.33889512,42876.0,42875.0,0.33418346]
["bitfinex","BTCUSD",1641487900018,0.33889512,42876.0,42875.0,0.33412346]
["bitfinex","BTCUSD",1641487900618,0.01894,42876.0,42875.0,0.33412346]
["bitfinex","BTCUSD",1641487900919,0.60891387,42877.0,42875.0,0.33412346]
["bitfinex","BTCUSD",1641487901122,0.60891387,42877.0,42875.0,0.33406346]
["bitfinex","BTCUSD",1641487901550,0.62891387,42877.0,42875.0,0.33406346]
["bitfinex","BTCUSD",1641487901750,0.62885387,42877.0,42875.0,0.33406346]
["bitfinex","BTCUSD",1641487901953,0.13580885,42877.0,42875.0,0.33406346]
["bitfinex","BTCUSD",1641487902351,0.13580885,42877.0,42875.0,0.33400346]
["bitfinex","BTCUSD",1641487902652,0.13580885,42877.0,42876.0,1.8520096]
["bitfinex","BTCUSD",1641487902854,0.49304502,42879.0,42876.0,4.46893071]
["bitfinex","BTCUSD",1641487903058,0.49298502,42878.0,42877.0,0.370397]
["bitfinex","BTCUSD",1641487903354,0.59279447,42880.0,42878.0,0.27537191]
["bitfinex","BTCUSD",1641487903552,0.59279447,42880.0,42879.0,0.370397]
["bitfinex","BTCUSD",1641487903757,0.00848097,42885.0,42879.0,0.420337]
["bitfinex","BTCUSD",1641487904151,0.00848097,42885.0,42881.0,0.25121607]
["bitfinex","BTCUSD",1641487904351,0.59279447,42887.0,42882.0,0.73112252]
["bitfinex","BTCUSD",1641487904554,0.05830302,42887.0,42885.0,0.24610526]
["bitfinex","BTCUSD",1641487904750,0.058303,42886.0,42885.0,0.24610526]
["bitfinex","BTCUSD",1641487904952,0.058303,42886.0,42885.0,0.24604526]
["bitfinex","BTCUSD",1641487905216,0.3029,42897.0,42885.0,0.24604526]
["bitfinex","BTCUSD",1641487905401,0.3029,42897.0,42885.0,0.34400526]
["bitfinex","BTCUSD",1641487905402,0.00848077,42895.0,42885.0,0.34400526]
["bitfinex","BTCUSD",1641487905605,0.04394,42886.0,42885.0,0.34400526]
["bitfinex","BTCUSD",1641487905806,0.04394,42886.0,42885.0,1.12224937]
["bitfinex","BTCUSD",1641487906805,0.0583,42887.0,42885.0,1.06824937]
["bitfinex","BTCUSD",1641487907007,0.0583,42887.0,42886.0,0.370365]
["bitfinex","BTCUSD",1641487907405,0.04798543,42887.0,42886.0,0.374305]
["bitfinex","BTCUSD",1641487907606,0.06361098,42887.0,42886.0,0.374305]
["bitfinex","BTCUSD",1641487907807,0.05813287,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1641487908007,0.05450794,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1641487908212,0.05153904,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1641487908408,0.04700544,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1641487908610,0.04292169,42887.0,42886.0,0.00394]
["bitfinex","BTCUSD",1641487908808,0.05498151,42885.0,42882.0,0.36072552]
["bitfinex","BTCUSD",1641487909060,0.058305,42884.0,42883.0,0.370347]
["bitfinex","BTCUSD",1641487909260,0.058245,42884.0,42883.0,0.370347]
["bitfinex","BTCUSD",1641487909760,0.058245,42884.0,42883.0,0.370287]
["bitfinex","BTCUSD",1641487910160,0.058245,42884.0,42883.0,0.365287]
["bitfinex","BTCUSD",1641487910363,0.058185,42884.0,42883.0,0.365287]
["bitfinex","BTCUSD",1641487910564,0.058185,42884.0,42882.0,0.6793531]
["bitfinex","BTCUSD",1641487910765,0.11648898,42884.0,42882.0,0.6723531]
["bitfinex","BTCUSD",1641487910963,0.11648898,42884.0,42882.0,0.6722931]
["bitfinex","BTCUSD",1641487911560,0.13142898,42884.0,42882.0,0.6802931]
["bitfinex","BTCUSD",1641487912161,0.13142898,42884.0,42883.0,0.370362]
["bitfinex","BTCUSD",1641487912363,0.13142898,42884.0,42882.0,0.31962758]
["bitfinex","BTCUSD",1641487912807,0.11636898,42884.0,42882.0,0.31162758]
["bitfinex","BTCUSD",1641487913310,0.11636898,42884.0,42882.0,0.31156758]
["bitfinex","BTCUSD",1641487913606,0.12836898,42884.0,42882.0,0.31856758]
["bitfinex","BTCUSD",1641487913805,0.12830898,42884.0,42882.0,0.31856758]
["bitfinex","BTCUSD",1641487914407,0.12830898,42884.0,42882.0,0.00694]
["bitfinex","BTCUSD",1641487914809,0.11630898,42884.0,42877.0,0.33119944]
["bitfinex","BTCUSD",1641487915010,0.05830579,42881.0,42878.0,0.370362]
["bitfinex","BTCUSD",1641487915407,0.05830579,42881.0,42879.0,0.2590417]
["bitfinex","BTCUSD",1641487915608,0.06430579,42881.0,42880.0,0.370302]
["bitfinex","BTCUSD",1641487916210,0.06424579,42881.0,42880.0,0.370302]
["bitfinex","BTCUSD",1641487916468,0.064308,42881.0,42880.0,0.370302]
["bitfinex","BTCUSD",1641487916872,0.05830336,42883.0,42880.0,0.370242]
["bitfinex","BTCUSD",1641487917474,0.069303,42883.0,42880.0,0.402563]
["bitfinex","BTCUSD",1641487917672,0.069303,42883.0,42882.0,0.24290798]
["bitfinex","BTCUSD",1641487917872,0.069303,42883.0,42882.0,0.61326998]
["bitfinex","BTCUSD",1641487918073,0.069303,42883.0,42882.0,0.66326998]
["bitfinex","BTCUSD",1641487918478,0.011,42883.0,42882.0,0.66326998]
["bitfinex","BTCUSD",1641487918671,0.01094,42883.0,42882.0,0.66326998]
["bitfinex","BTCUSD",1641487918874,0.058298,42887.0,42883.0,0.35513012]
["bitfinex","BTCUSD",1641487919073,0.058298,42887.0,42884.0,0.393686]
["bitfinex","BTCUSD",1641487919275,0.058298,42887.0,42884.0,0.370367]
["bitfinex","BTCUSD",1641487919472,0.067298,42887.0,42884.0,0.370367]
["bitfinex","BTCUSD",1641487919874,0.00894,42887.0,42885.0,0.37595533]
["bitfinex","BTCUSD",1641487920076,0.00894,42887.0,42886.0,0.370367]
["bitfinex","BTCUSD",1641487920312,0.00894,42887.0,42886.0,0.77588137]
["bitfinex","BTCUSD",1641487920709,0.00894,42887.0,42886.0,1.03836597]
["bitfinex","BTCUSD",1641487920907,0.13449842,42892.0,42886.0,1.03836597]
["bitfinex","BTCUSD",1641487921112,0.19272842,42892.0,42886.0,1.00176732]
["bitfinex","BTCUSD",1641487921309,0.19272842,42892.0,42886.0,0.57310732]
["bitfinex","BTCUSD",1641487921508,0.23872842,42892.0,42886.0,0.57610732]
["bitfinex","BTCUSD",1641487921908,2.8583798,42892.0,42887.0,0.48744352]
["bitfinex","BTCUSD",1641487922109,0.058303,42890.0,42887.0,0.48744352]
["bitfinex","BTCUSD",1641487922309,0.23314984,42890.0,42887.0,0.48744352]
["bitfinex","BTCUSD",1641487922508,0.17490684,42890.0,42887.0,0.48744352]
["bitfinex","BTCUSD",1641487922910,0.49321266,42889.0,42886.0,0.003]
["bitfinex","BTCUSD",1641487923312,0.60981698,42889.0,42886.0,0.003]
["bitfinex","BTCUSD",1641487923511,0.11661087,42888.0,42883.0,0.48738352]
["bitfinex","BTCUSD",1641487924854,0.05830546,42886.0,42883.0,0.48738352]
["bitfinex","BTCUSD",1641487925054,0.05830546,42886.0,42882.0,0.48738352]
["bitfinex","BTCUSD",1641487925256,0.07910572,42885.0,42882.0,0.48738352]
["bitfinex","BTCUSD",1641487925654,0.30405075,42885.0,42882.0,0.48738352]
["bitfinex","BTCUSD",1641487925855,0.00129228,42883.0,42882.0,0.48738352]
["bitfinex","BTCUSD",1641487926055,0.65129228,42883.0,42882.0,0.48738352]
["bitfinex","BTCUSD",1641487926262,0.73496279,42883.0,42876.0,0.48738352]
["bitfinex","BTCUSD",1641487926454,0.83496279,42883.0,42876.0,0.48738352]
["bitfinex","BTCUSD",1641487926656,0.29161711,42879.0,42876.0,0.48738352]
["bitfinex","BTCUSD",1641487926856,0.08473938,42878.0,42876.0,0.48738352]
["bitfinex","BTCUSD",1641487927056,0.34161711,42879.0,42874.0,0.57310732]
["bitfinex","BTCUSD",1641487927057,0.44161711,42879.0,42874.0,0.57310732]
["bitfinex","BTCUSD",1641487927257,0.05833,42877.0,42870.0,0.57321732]
["bitfinex","BTCUSD",1641487927559,0.058329,42874.0,42870.0,0.85597723]
["bitfinex","BTCUSD",1641487927805,0.058331,42873.0,42870.0,0.85597723]
["bitfinex","BTCUSD",1641487928003,0.058331,42873.0,42870.0,0.28286991]
["bitfinex","BTCUSD",1641487928206,0.11666036,42874.0,42870.0,0.28286991]
["bitfinex","BTCUSD",1641487928403,0.05833018,42873.0,42870.0,0.28286991]
["bitfinex","BTCUSD",1641487928603,0.10833018,42873.0,42870.0,0.28286991]
["bitfinex","BTCUSD",1641487929003,0.05833,42872.0,42870.0,0.28280991]
["bitfinex","BTCUSD",1641487929603,0.07827,42872.0,42870.0,5e-05]
["bitfinex","BTCUSD",1641487929806,0.08973551,42871.0,42870.0,5e-05]
["bitfinex","BTCUSD",1641487930004,0.13973551,42871.0,42870.0,5e-05]
["bitfinex","BTCUSD",1641487930205,0.13973551,42871.0,42868.0,0.49092536]
["bitfinex","BTCUSD",1641487930206,0.13973551,42871.0,42868.0,0.49091536]
["bitfinex","BTCUSD",1641487930406,0.058339,42870.0,42868.0,0.49091536]
["bitfinex","BTCUSD",1641487930607,0.09153955,42869.0,42868.0,0.0001]
["bitfinex","BTCUSD",1641487930807,0.09147955,42869.0,42868.0,0.0001]
["bitfinex","BTCUSD",1641487931205,0.058339,42870.0,42868.0,0.0001]
["bitfinex","BTCUSD",1641487931463,0.32078967,42869.0,42868.0,4e-05]
["bitfinex","BTCUSD",1641487931662,0.33278967,42869.0,42868.0,4e-05]
["bitfinex","BTCUSD",1641487931862,0.57938967,42869.0,42867.0,0.00011]
["bitfinex","BTCUSD",1641487932062,0.366186,42867.0,42865.0,0.06546787]
["bitfinex","BTCUSD",1641487932261,1.47317964,42866.0,42865.0,0.06546787]
["bitfinex","BTCUSD",1641487932462,0.366186,42865.0,42862.0,0.57321732]
["bitfinex","BTCUSD",1641487932661,0.04782579,42864.0,42862.0,0.57315732]
["bitfinex","BTCUSD",1641487932862,0.370296,42863.0,42862.0,5e-05]
["bitfinex","BTCUSD",1641487933062,0.566896,42863.0,42862.0,5e-05]
["bitfinex","BTCUSD",1641487933660,0.58411271,42863.0,42860.0,0.00858111]
["bitfinex","BTCUSD",1641487934065,0.35535874,42862.0,42860.0,0.00858111]
["bitfinex","BTCUSD",1641487934262,0.366186,42861.0,42852.0,0.00022]
["bitfinex","BTCUSD",1641487934462,0.34349336,42860.0,42852.0,0.00022]
["bitfinex","BTCUSD",1641487934763,0.81378936,42860.0,42855.0,0.31918525]
["bitfinex","BTCUSD",1641487934965,0.81378936,42860.0,42859.0,5e-05]
["bitfinex","BTCUSD",1641487935214,0.86038936,42860.0,42859.0,5e-05]
["bitfinex","BTCUSD",1641487935606,0.87738936,42860.0,42859.0,5e-05]
["bitfinex","BTCUSD",1641487935809,0.86588087,42860.0,42859.0,5e-05]
["bitfinex","BTCUSD",1641487936206,0.366186,42859.0,42858.0,0.0001]
["bitfinex","BTCUSD",1641487937408,0.366186,42859.0,42858.0,4e-05]
["bitfinex","BTCUSD",1641487937608,0.383186,42859.0,42858.0,4e-05]
["bitfinex","BTCUSD",1641487937809,0.017,42859.0,42858.0,4e-05]
["bitfinex","BTCUSD",1641487938010,0.01694,42859.0,42858.0,4e-05]
["bitfinex","BTCUSD",1641487938610,0.01694,42859.0,42857.0,0.32861656]
["bitfinex","BTCUSD",1641487938811,0.11669751,42860.0,42857.0,0.32861656]
["bitfinex","BTCUSD",1641487939057,0.11669751,42860.0,42858.0,0.00128096]
["bitfinex","BTCUSD",1641487939261,0.11663751,42860.0,42858.0,0.00128096]
["bitfinex","BTCUSD",1641487939458,0.11663751,42860.0,42858.0,0.42359047]
["bitfinex","BTCUSD",1641487939657,0.12963751,42860.0,42858.0,0.42359047]
["bitfinex","BTCUSD",1641487939858,0.12963751,42860.0,42858.0,0.42353047]
["bitfinex","BTCUSD",1641487940458,0.12957751,42860.0,42858.0,0.42353047]
["bitfinex","BTCUSD",1641487940960,0.11657751,42860.0,42858.0,0.42353047]
["bitfinex","BTCUSD",1641487941167,0.11657751,42860.0,42858.0,0.42347047]
["bitfinex","BTCUSD",1641487941557,0.13057751,42860.0,42858.0,0.42347047]
["bitfinex","BTCUSD",1641487941759,0.13051751,42860.0,42858.0,0.42347047]
["bitfinex","BTCUSD",1641487942359,0.13051751,42860.0,42858.0,0.42341047]
["bitfinex","BTCUSD",1641487942804,0.11651751,42860.0,42858.0,0.51125047]
["bitfinex","BTCUSD",1641487943006,0.058332,42862.0,42859.0,0.85064878]
["bitfinex","BTCUSD",1641487943205,0.116669,42865.0,42859.0,0.90897978]
["bitfinex","BTCUSD",1641487943408,0.75814088,42866.0,42860.0,0.023333]
["bitfinex","BTCUSD",1641487943604,0.028,42862.0,42861.0,0.37038]
["bitfinex","BTCUSD",1641487943803,0.028,42862.0,42861.0,1.36807091]
["bitfinex","BTCUSD",1641487944204,0.02794,42862.0,42861.0,1.36807091]
["bitfinex","BTCUSD",1641487944405,0.02794,42862.0,42861.0,1.36935178]
["bitfinex","BTCUSD",1641487944905,0.116649,42873.0,42866.0,0.058322]
["bitfinex","BTCUSD",1641487945305,0.116649,42873.0,42867.0,0.51960147]
["bitfinex","BTCUSD",1641487945507,0.058322,42870.0,42868.0,0.30560675]
["bitfinex","BTCUSD",1641487945707,0.058322,42870.0,42869.0,0.370432]
["bitfinex","BTCUSD",1641487945908,0.058322,42870.0,42869.0,0.77036739]
["bitfinex","BTCUSD",1641487946109,0.058322,42870.0,42869.0,0.420372]
["bitfinex","BTCUSD",1641487946309,0.058322,42870.0,42869.0,0.83546548]
["bitfinex","BTCUSD",1641487946760,0.05764037,42870.0,42869.0,0.83546548]
["bitfinex","BTCUSD",1641487946962,0.05764037,42870.0,42869.0,1.18316077]
["bitfinex","BTCUSD",1641487947162,0.00856212,42878.0,42869.0,1.18316077]
["bitfinex","BTCUSD",1641487947367,0.00856212,42878.0,42872.0,0.023327]
["bitfinex","BTCUSD",1641487947563,0.06656212,42878.0,42873.0,0.370432]
["bitfinex","BTCUSD",1641487947763,0.06656212,42878.0,42875.0,0.58894039]
["bitfinex","BTCUSD",1641487947968,0.06656212,42878.0,42877.0,0.68985315]
["bitfinex","BTCUSD",1641487947969,0.06650212,42878.0,42877.0,0.68985315]
["bitfinex","BTCUSD",1641487948162,0.058,42878.0,42877.0,1.06028515]
["bitfinex","BTCUSD",1641487948362,0.058,42878.0,42877.0,1.11028515]
["bitfinex","BTCUSD",1641487948964,0.05831,42879.0,42877.0,1.11028515]
["bitfinex","BTCUSD",1641487949164,0.05825,42879.0,42877.0,0.73985315]
["bitfinex","BTCUSD",1641487949567,0.49247312,42878.0,42877.0,0.74285315]
["bitfinex","BTCUSD",1641487949766,0.49247312,42878.0,42877.0,0.74279315]
["bitfinex","BTCUSD",1641487949973,0.49247312,42878.0,42877.0,0.76611815]
["bitfinex","BTCUSD",1641487950208,0.10425,42879.0,42877.0,0.76611815]
["bitfinex","BTCUSD",1641487950403,0.63932462,42879.0,42877.0,0.76611815]
["bitfinex","BTCUSD",1641487950801,0.59338462,42879.0,42878.0,0.370432]
["bitfinex","BTCUSD",1641487951001,0.4942548,42879.0,42878.0,0.370372]
["bitfinex","BTCUSD",1641487951401,0.4942548,42879.0,42877.0,0.4703544]
["bitfinex","BTCUSD",1641487951604,0.042,42879.0,42878.0,0.004]
["bitfinex","BTCUSD",1641487952201,0.042,42879.0,42878.0,0.00394]
["bitfinex","BTCUSD",1641487952801,0.04194,42879.0,42878.0,0.00394]
["bitfinex","BTCUSD",1641487953403,0.04194,42879.0,42877.0,0.4470294]
["bitfinex","BTCUSD",1641487953603,0.046,42879.0,42878.0,0.058315]
["bitfinex","BTCUSD",1641487954057,0.04594,42879.0,42878.0,0.058315]
["bitfinex","BTCUSD",1641487954657,0.04594,42879.0,42878.0,0.058255]
["bitfinex","BTCUSD",1641487954856,0.65169462,42880.0,42878.0,0.058255]
["bitfinex","BTCUSD",1641487955260,0.65163462,42880.0,42878.0,0.058255]
["bitfinex","BTCUSD",1641487955458,0.65163462,42880.0,42878.0,0.05953536]
["bitfinex","BTCUSD",1641487955759,0.59338462,42879.0,42878.0,0.05953536]
["bitfinex","BTCUSD",1641487955961,0.59338462,42879.0,42878.0,0.05947536]
["bitfinex","BTCUSD",1641487956558,0.67257462,42880.0,42878.0,0.05947536]
["bitfinex","BTCUSD",1641487956958,0.65157462,42880.0,42878.0,0.05947536]
["bitfinex","BTCUSD",1641487957159,0.65157462,42880.0,42878.0,0.05941536]
["bitfinex","BTCUSD",1641487957806,0.68051462,42880.0,42878.0,0.05941536]
["bitfinex","BTCUSD",1641487958304,0.68051462,42880.0,42878.0,0.05935536]
["bitfinex","BTCUSD",1641487958902,0.05813,42880.0,42878.0,0.05935536]
["bitfinex","BTCUSD",1641487959502,0.05813,42880.0,42878.0,0.05929536]
["bitfinex","BTCUSD",1641487959701,0.08613,42880.0,42878.0,0.05929536]
["bitfinex","BTCUSD",1641487960105,0.08607,42880.0,42878.0,0.05929536]
["bitfinex","BTCUSD",1641487960509,0.370387,42879.0,42878.0,0.05929536]
["bitfinex","BTCUSD",1641487960706,0.370387,42879.0,42878.0,0.05923536]
["bitfinex","BTCUSD",1641487961306,0.370327,42879.0,42878.0,0.05923536]
["bitfinex","BTCUSD",1641487961761,0.390327,42879.0,42878.0,0.05923536]
["bitfinex","BTCUSD",1641487961963,0.390327,42879.0,42878.0,0.05917536]
["bitfinex","BTCUSD",1641487962562,0.390267,42879.0,42878.0,0.05917536]
["bitfinex","BTCUSD",1641487962963,0.370267,42879.0,42878.0,0.05917536]
["bitfinex","BTCUSD",1641487963167,0.370267,42879.0,42878.0,0.05911536]
["bitfinex","BTCUSD",1641487963365,0.69361854,42879.0,42878.0,0.05911536]
["bitfinex","BTCUSD",1641487963564,0.69361854,42879.0,42878.0,0.00128036]
["bitfinex","BTCUSD",1641487963762,0.71061854,42879.0,42878.0,0.00128036]
["bitfinex","BTCUSD",1641487964164,0.86061854,42879.0,42878.0,0.00128036]
["bitfinex","BTCUSD",1641487964364,0.86061854,42879.0,42878.0,0.00122036]
["bitfinex","BTCUSD",1641487964964,0.84361854,42879.0,42878.0,0.00122036]
["bitfinex","BTCUSD",1641487965209,0.520267,42879.0,42878.0,0.00122036]
["bitfinex","BTCUSD",1641487965601,0.534267,42879.0,42878.0,0.00116036]
["bitfinex","BTCUSD",1641487966802,0.534267,42879.0,42878.0,0.00110036]
["bitfinex","BTCUSD",1641487967001,0.520267,42879.0,42878.0,0.00110036]
["bitfinex","BTCUSD",1641487967804,0.534267,42879.0,42878.0,0.00110036]
["bitfinex","BTCUSD",1641487968006,0.534267,42879.0,42878.0,0.00104036]
["bitfinex","BTCUSD",1641487968603,0.534207,42879.0,42878.0,0.00104036]
["bitfinex","BTCUSD",1641487968803,0.384267,42879.0,42878.0,0.00104036]
["bitfinex","BTCUSD",1641487969051,0.370267,42879.0,42878.0,0.00104036]
["bitfinex","BTCUSD",1641487969252,0.370267,42879.0,42878.0,0.00098036]
["bitfinex","BTCUSD",1641487969654,0.370267,42879.0,42878.0,0.37267179]
["bitfinex","BTCUSD",1641487969655,0.022,42879.0,42878.0,0.37267179]
["bitfinex","BTCUSD",1641487969852,0.02194,42879.0,42878.0,0.69830721]
["bitfinex","BTCUSD",1641487970051,0.02194,42879.0,42878.0,0.80337627]
["bitfinex","BTCUSD",1641487970253,0.02194,42879.0,42878.0,1.17376327]
["bitfinex","BTCUSD",1641487970454,0.02194,42879.0,42878.0,1.17370327]
["bitfinex","BTCUSD",1641487970855,0.05807,42880.0,42878.0,1.17370327]
["bitfinex","BTCUSD",1641487971058,0.05801,42880.0,42879.0,0.370387]
["bitfinex","BTCUSD",1641487971552,0.05801,42880.0,42879.0,0.370327]
["bitfinex","BTCUSD",1641487971753,0.09601,42880.0,42879.0,0.6577103]
["bitfinex","BTCUSD",1641487972154,0.09595,42880.0,42879.0,0.6577103]
["bitfinex","BTCUSD",1641487972712,0.09595,42880.0,42879.0,0.6576503]
["bitfinex","BTCUSD",1641487973104,0.05795,42880.0,42879.0,0.6566503]
["bitfinex","BTCUSD",1641487973304,0.05789,42880.0,42879.0,0.6566503]
["bitfinex","BTCUSD",1641487973708,0.09089,42880.0,42879.0,0.6586503]
["bitfinex","BTCUSD",1641487973903,0.09089,42880.0,42879.0,0.6585903]
["bitfinex","BTCUSD",1641487974405,0.09089,42880.0,42879.0,1.00928089]
["bitfinex","BTCUSD",1641487974607,0.09083,42880.0,42879.0,0.6585903]
["bitfinex","BTCUSD",1641487974806,0.09083,42880.0,42879.0,1.00862549]
["bitfinex","BTCUSD",1641487975006,0.05783,42880.0,42879.0,1.00662549]
["bitfinex","BTCUSD",1641487975206,0.05783,42880.0,42879.0,1.00656549]
["bitfinex","BTCUSD",1641487975806,0.09177,42880.0,42879.0,1.01056549]
["bitfinex","BTCUSD",1641487976462,0.09177,42880.0,42879.0,1.01050549]
["bitfinex","BTCUSD",1641487977065,0.05777,42880.0,42879.0,1.00650549]
["bitfinex","BTCUSD",1641487977264,0.05771,42880.0,42879.0,1.00650549]
["bitfinex","BTCUSD",1641487977665,0.07671,42880.0,42879.0,1.01050549]
["bitfinex","BTCUSD",1641487977864,0.07671,42880.0,42879.0,1.01044549]
["bitfinex","BTCUSD",1641487978064,0.07671,42880.0,42879.0,0.6604103]
["bitfinex","BTCUSD",1641487978268,0.07671,42880.0,42879.0,0.004]
["bitfinex","BTCUSD",1641487978468,0.07665,42880.0,42879.0,0.004]
["bitfinex","BTCUSD",1641487979067,0.05765,42880.0,42878.0,0.05922836]
["bitfinex","BTCUSD",1641487979670,0.08059,42880.0,42878.0,0.05922836]
["bitfinex","BTCUSD",1641487980306,0.08059,42880.0,42878.0,0.05916836]
["bitfinex","BTCUSD",1641487981007,0.05753,42880.0,42878.0,0.05916836]
["bitfinex","BTCUSD",1641487981206,1.34092109,42879.0,42878.0,0.00098036]
["bitfinex","BTCUSD",1641487981408,1.34092109,42879.0,42878.0,0.00128034]
["bitfinex","BTCUSD",1641487981409,1.8920513,42879.0,42878.0,0.00128034]
["bitfinex","BTCUSD",1641487981606,0.7920513,42879.0,42878.0,0.00122034]
["bitfinex","BTCUSD",1641487981806,0.8070513,42879.0,42878.0,0.00122034]
["bitfinex","BTCUSD",1641487982006,0.8070513,42879.0,42866.0,0.30065493]
["bitfinex","BTCUSD",1641487982205,0.4366693,42879.0,42866.0,0.30065493]
["bitfinex","BTCUSD",1641487982407,0.05833,42872.0,42871.0,0.44302332]
["bitfinex","BTCUSD",1641487982805,0.05833,42872.0,42871.0,0.44296332]
["bitfinex","BTCUSD",1641487983406,0.05827,42872.0,42871.0,0.44296332]
["bitfinex","BTCUSD",1641487983807,0.57133694,42872.0,42871.0,0.44296332]
["bitfinex","BTCUSD",1641487984079,0.57133694,42872.0,42870.0,0.058328]
["bitfinex","BTCUSD",1641487984278,0.57133694,42872.0,42867.0,0.05]
["bitfinex","BTCUSD",1641487984979,0.55133694,42872.0,42867.0,0.05]
["bitfinex","BTCUSD",1641487985376,0.55133694,42872.0,42867.0,0.04994]
["bitfinex","BTCUSD",1641487985776,0.0583261,42871.0,42868.0,0.058326]
["bitfinex","BTCUSD",1641487985978,0.058327,42870.0,42868.0,0.058326]
["bitfinex","BTCUSD",1641487986579,0.058327,42870.0,42868.0,0.058266]
["bitfinex","BTCUSD",1641487986977,0.058327,42870.0,42869.0,0.00128064]
["bitfinex","BTCUSD",1641487987180,0.058267,42870.0,42869.0,0.00128064]
["bitfinex","BTCUSD",1641487987810,0.064267,42870.0,42869.0,0.02422064]
["bitfinex","BTCUSD",1641487988221,0.75498952,42870.0,42869.0,0.02422064]
["bitfinex","BTCUSD",1641487988410,0.80158952,42870.0,42869.0,0.02422064]
["bitfinex","BTCUSD",1641487988609,0.90288218,42870.0,42869.0,0.02422064]
["bitfinex","BTCUSD",1641487989011,0.89688218,42870.0,42869.0,0.00116064]
["bitfinex","BTCUSD",1641487989609,1.38994912,42870.0,42869.0,0.00116064]
["bitfinex","BTCUSD",1641487989812,1.40594912,42870.0,42869.0,0.00116064]
["bitfinex","BTCUSD",1641487990311,1.40594912,42870.0,42869.0,0.00110064]
["bitfinex","BTCUSD",1641487990909,1.38994912,42870.0,42869.0,0.00110064]
["bitfinex","BTCUSD",1641487991559,1.38994912,42870.0,42869.0,0.00104064]
["bitfinex","BTCUSD",1641487991763,1.41194912,42870.0,42869.0,0.00104064]
["bitfinex","BTCUSD",1641487992856,1.0916086,42870.0,42869.0,0.00098064]
["bitfinex","BTCUSD",1641487993058,1.01465066,42870.0,42869.0,0.00098064]
["bitfinex","BTCUSD",1641487993460,0.52158372,42870.0,42869.0,0.00098064]
["bitfinex","BTCUSD",1641487993857,0.22815966,42870.0,42869.0,0.00098064]
["bitfinex","BTCUSD",1641487994058,0.12815966,42870.0,42869.0,0.00092064]
["bitfinex","BTCUSD",1641487994460,0.44347339,42870.0,42869.0,0.00092064]
["bitfinex","BTCUSD",1641487994660,0.12815966,42870.0,42869.0,0.00092064]
["bitfinex","BTCUSD",1641487994861,0.62223043,42870.0,42869.0,0.00092064]
["bitfinex","BTCUSD",1641487995311,0.62223043,42870.0,42869.0,0.00086064]
["bitfinex","BTCUSD",1641487996314,0.12815966,42870.0,42869.0,0.00086064]
["bitfinex","BTCUSD",1641487996512,0.12815966,42870.0,42864.0,0.27020126]
["bitfinex","BTCUSD",1641487996819,0.058336,42867.0,42864.0,0.27020126]
["bitfinex","BTCUSD",1641487997012,0.058276,42867.0,42865.0,0.370382]
["bitfinex","BTCUSD",1641487997613,0.058276,42867.0,42865.0,0.420322]
["bitfinex","BTCUSD",1641487997816,0.49407077,42872.0,42866.0,0.6605709]
["bitfinex","BTCUSD",1641487998013,0.49407077,42872.0,42871.0,0.00121886]
["bitfinex","BTCUSD",1641487998214,0.49407077,42872.0,42871.0,0.4383585]
["bitfinex","BTCUSD",1641487998412,0.49407077,42875.0,42871.0,0.4883585]
["bitfinex","BTCUSD",1641487998612,0.49407077,42875.0,42871.0,0.4882985]
["bitfinex","BTCUSD",1641487999066,0.49407077,42875.0,42871.0,0.4382985]
["bitfinex","BTCUSD",1641487999267,0.058316,42874.0,42871.0,0.4382985]
["bitfinex","BTCUSD",1641487999470,0.058316,42874.0,42872.0,0.37045]
["bitfinex","BTCUSD",1641487999670,0.058316,42874.0,42872.0,0.393777]
["bitfinex","BTCUSD",1641487999868,0.058316,42874.0,42872.0,0.478766]
["bitfinex","BTCUSD",1641488000471,0.058256,42874.0,42872.0,0.478766]
["bitfinex","BTCUSD",1641488001169,0.058256,42874.0,42872.0,0.478706]
["bitfinex","BTCUSD",1641488001371,0.058256,42874.0,42872.0,0.058256]
["bitfinex","BTCUSD",1641488001769,0.058256,42874.0,42872.0,0.073256]
["bitfinex","BTCUSD",1641488001770,0.058196,42874.0,42872.0,0.073256]
["bitfinex","BTCUSD",1641488002369,0.058196,42874.0,42872.0,0.073196]
["bitfinex","BTCUSD",1641488003013,0.058136,42874.0,42872.0,0.058196]
["bitfinex","BTCUSD",1641488003511,0.058136,42874.0,42872.0,0.058136]
["bitfinex","BTCUSD",1641488003713,0.058136,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641488003912,0.059136,42874.0,42872.0,0.015]
["bitfinex","BTCUSD",1641488004113,0.059076,42874.0,42872.0,0.015]
["bitfinex","BTCUSD",1641488004714,0.059076,42874.0,42872.0,0.01494]
["bitfinex","BTCUSD",1641488005218,0.058076,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1641488005415,0.048016,42874.0,42872.0,0.34465389]
["bitfinex","BTCUSD",1641488005619,0.59172355,42878.0,42872.0,0.34465389]
["bitfinex","BTCUSD",1641488005620,0.39407077,42877.0,42873.0,0.46591053]
["bitfinex","BTCUSD",1641488005817,0.78526435,42887.0,42877.0,0.3767107]
["bitfinex","BTCUSD",1641488006016,0.78526435,42887.0,42886.0,0.32095865]
["bitfinex","BTCUSD",1641488006316,0.78492359,42887.0,42886.0,0.45000896]
["bitfinex","BTCUSD",1641488006558,0.78492359,42887.0,42886.0,1.51596954]
["bitfinex","BTCUSD",1641488006758,0.78492359,42894.0,42886.0,1.56590954]
["bitfinex","BTCUSD",1641488007459,0.116592,42895.0,42886.0,1.56590954]
["bitfinex","BTCUSD",1641488007660,0.116592,42895.0,42888.0,0.023318]
["bitfinex","BTCUSD",1641488007959,0.14243842,42892.0,42889.0,0.37039]
["bitfinex","BTCUSD",1641488008560,0.14237842,42892.0,42889.0,0.428689]
["bitfinex","BTCUSD",1641488008758,0.14237842,42892.0,42889.0,0.452007]
["bitfinex","BTCUSD",1641488009162,0.13437842,42892.0,42889.0,0.451947]
["bitfinex","BTCUSD",1641488009360,0.13437842,42892.0,42890.0,0.35012366]
["bitfinex","BTCUSD",1641488009560,0.13437842,42892.0,42891.0,0.37045]
["bitfinex","BTCUSD",1641488009864,0.15231842,42892.0,42891.0,0.37045]
["bitfinex","BTCUSD",1641488010510,0.15231842,42892.0,42891.0,0.37039]
["bitfinex","BTCUSD",1641488011012,0.13431842,42892.0,42891.0,0.37039]
["bitfinex","BTCUSD",1641488011310,0.13425842,42892.0,42891.0,0.37039]
["bitfinex","BTCUSD",1641488011709,0.13425842,42892.0,42891.0,0.37033]
["bitfinex","BTCUSD",1641488011910,0.14325842,42892.0,42891.0,0.37833]
["bitfinex","BTCUSD",1641488012309,0.14319842,42892.0,42891.0,0.37833]
["bitfinex","BTCUSD",1641488012910,0.14319842,42892.0,42891.0,0.37827]
["bitfinex","BTCUSD",1641488013109,0.13419842,42892.0,42891.0,0.37027]
["bitfinex","BTCUSD",1641488013509,0.13413842,42892.0,42891.0,0.37027]
["bitfinex","BTCUSD",1641488013958,0.14413842,42892.0,42891.0,0.37927]
["bitfinex","BTCUSD",1641488014158,0.14413842,42892.0,42891.0,0.37921]
["bitfinex","BTCUSD",1641488014662,0.79060383,42899.0,42891.0,0.97447808]
["bitfinex","BTCUSD",1641488014859,0.79060383,42899.0,42892.0,0.00721854]
["bitfinex","BTCUSD",1641488015063,0.79060383,42899.0,42898.0,0.0012563]
["bitfinex","BTCUSD",1641488015261,0.79060383,42899.0,42898.0,0.98751088]
["bitfinex","BTCUSD",1641488015461,0.97544969,42904.0,42898.0,1.35775288]
["bitfinex","BTCUSD",1641488015660,0.97544969,42904.0,42900.0,0.05827792]
["bitfinex","BTCUSD",1641488015861,0.97544969,42904.0,42900.0,0.36713189]
["bitfinex","BTCUSD",1641488016061,0.97538969,42904.0,42900.0,0.41713189]
["bitfinex","BTCUSD",1641488016363,0.97538969,42904.0,42900.0,0.44044389]
["bitfinex","BTCUSD",1641488016562,0.67291542,42903.0,42900.0,0.44038389]
["bitfinex","BTCUSD",1641488017162,0.67285542,42903.0,42900.0,0.44038389]
["bitfinex","BTCUSD",1641488017363,0.67285542,42903.0,42898.0,0.76743794]
["bitfinex","BTCUSD",1641488017566,0.67285542,42903.0,42898.0,0.79075094]
["bitfinex","BTCUSD",1641488017808,0.67285542,42903.0,42898.0,0.79775094]
["bitfinex","BTCUSD",1641488018213,0.67285542,42903.0,42898.0,0.76615894]
["bitfinex","BTCUSD",1641488018609,0.73113842,42903.0,42898.0,0.78947194]
["bitfinex","BTCUSD",1641488018807,0.73113842,42903.0,42898.0,0.76615894]
["bitfinex","BTCUSD",1641488019209,0.058283,42903.0,42898.0,0.75915894]
["bitfinex","BTCUSD",1641488019608,0.058283,42903.0,42898.0,0.81743894]
["bitfinex","BTCUSD",1641488019910,0.058283,42903.0,42900.0,0.28483616]
["bitfinex","BTCUSD",1641488020114,0.058283,42903.0,42900.0,0.28477616]
["bitfinex","BTCUSD",1641488020310,0.058283,42903.0,42900.0,0.05]
["bitfinex","BTCUSD",1641488020513,0.058283,42903.0,42898.0,0.46581806]
["bitfinex","BTCUSD",1641488021763,0.058283,42903.0,42898.0,0.45981806]
["bitfinex","BTCUSD",1641488021964,0.058283,42903.0,42898.0,0.46181806]
["bitfinex","BTCUSD",1641488022773,0.058283,42903.0,42898.0,0.002]
["bitfinex","BTCUSD",1641488023172,0.058291,42896.0,42888.0,1.7715]
["bitfinex","BTCUSD",1641488023370,0.058291,42896.0,42879.0,0.983]
["bitfinex","BTCUSD",1641488023371,0.0466,42895.0,42879.0,0.983]
["bitfinex","BTCUSD",1641488023569,0.0466,42895.0,42880.0,0.7842]
["bitfinex","BTCUSD",1641488023768,0.41738612,42894.0,42886.0,0.43438817]
["bitfinex","BTCUSD",1641488024168,0.51738612,42894.0,42886.0,0.43438817]
["bitfinex","BTCUSD",1641488024368,0.116611,42889.0,42886.0,0.43438817]
["bitfinex","BTCUSD",1641488024568,0.3202984,42888.0,42886.0,0.43438817]
["bitfinex","BTCUSD",1641488024768,0.058311,42887.0,42886.0,0.43438817]
["bitfinex","BTCUSD",1641488025424,0.058251,42887.0,42886.0,0.43438817]
["bitfinex","BTCUSD",1641488026021,0.058251,42887.0,42886.0,0.43432817]
["bitfinex","BTCUSD",1641488026621,0.058191,42887.0,42886.0,0.43432817]
["bitfinex","BTCUSD",1641488027321,0.058191,42887.0,42886.0,0.43426817]
["bitfinex","BTCUSD",1641488027927,0.058131,42887.0,42880.0,0.31314326]
["bitfinex","BTCUSD",1641488028122,0.058131,42887.0,42881.0,0.370302]
["bitfinex","BTCUSD",1641488028321,0.058131,42887.0,42880.0,0.31314326]
["bitfinex","BTCUSD",1641488029762,0.058131,42887.0,42880.0,0.60737493]
["bitfinex","BTCUSD",1641488030062,0.058131,42887.0,42882.0,0.023321]
["bitfinex","BTCUSD",1641488030260,0.058131,42887.0,42883.0,0.42536554]
["bitfinex","BTCUSD",1641488030467,0.058071,42887.0,42886.0,0.42877047]
["bitfinex","BTCUSD",1641488030864,0.058071,42887.0,42886.0,0.69984058]
["bitfinex","BTCUSD",1641488031663,0.058011,42887.0,42886.0,0.69984058]
["bitfinex","BTCUSD",1641488032907,0.057951,42887.0,42886.0,0.69984058]
["bitfinex","BTCUSD",1641488033511,0.057951,42887.0,42886.0,0.69978058]
["bitfinex","BTCUSD",1641488034110,0.057891,42887.0,42886.0,0.69978058]
["bitfinex","BTCUSD",1641488034512,0.59067793,42888.0,42886.0,0.69978058]
["bitfinex","BTCUSD",1641488034712,0.59067793,42888.0,42886.0,0.69972058]
["bitfinex","BTCUSD",1641488034912,0.59067793,42888.0,42887.0,0.71462263]
["bitfinex","BTCUSD",1641488035312,0.59061793,42888.0,42887.0,0.71462263]
["bitfinex","BTCUSD",1641488035617,0.49413145,42890.0,42887.0,0.97785467]
["bitfinex","BTCUSD",1641488035816,0.49407145,42890.0,42887.0,1.05946613]
["bitfinex","BTCUSD",1641488036014,0.49407145,42890.0,42887.0,1.06646613]
["bitfinex","BTCUSD",1641488036464,0.49407145,42890.0,42887.0,1.06843328]
["bitfinex","BTCUSD",1641488036863,0.49407145,42890.0,42887.0,0.7803795]
["bitfinex","BTCUSD",1641488037065,0.49401145,42890.0,42888.0,0.05]
["bitfinex","BTCUSD",1641488037265,0.49401145,42890.0,42889.0,0.370302]
["bitfinex","BTCUSD",1641488037663,0.058292,42895.0,42889.0,0.370242]
["bitfinex","BTCUSD",1641488037865,0.058292,42895.0,42889.0,0.376242]
["bitfinex","BTCUSD",1641488038069,0.058292,42895.0,42889.0,0.006]
["bitfinex","BTCUSD",1641488038271,1.82313007,42892.0,42889.0,0.006]
["bitfinex","BTCUSD",1641488038467,0.058306,42891.0,42889.0,0.006]
["bitfinex","BTCUSD",1641488038866,0.058306,42891.0,42889.0,0.00594]
["bitfinex","BTCUSD",1641488039268,0.058306,42890.0,42886.0,0.28599815]
["bitfinex","BTCUSD",1641488039468,0.11655,42889.0,42886.0,0.28599815]
["bitfinex","BTCUSD",1641488039869,0.11655,42889.0,42886.0,0.005]
["bitfinex","BTCUSD",1641488040070,0.11655,42889.0,42886.0,0.00494]
["bitfinex","BTCUSD",1641488040711,0.058305,42888.0,42886.0,0.00494]
["bitfinex","BTCUSD",1641488041018,0.058305,42888.0,42887.0,0.37032]
["bitfinex","BTCUSD",1641488041214,0.058305,42888.0,42886.0,0.00494]
["bitfinex","BTCUSD",1641488041412,0.058305,42888.0,42886.0,0.00488]
["bitfinex","BTCUSD",1641488041809,0.058305,42888.0,42887.0,0.37032]
["bitfinex","BTCUSD",1641488042011,0.058245,42888.0,42887.0,0.37032]
["bitfinex","BTCUSD",1641488042412,0.053245,42888.0,42887.0,0.37032]
["bitfinex","BTCUSD",1641488042613,0.053245,42888.0,42887.0,0.37026]
["bitfinex","BTCUSD",1641488043010,0.058297,42890.0,42887.0,0.37026]
["bitfinex","BTCUSD",1641488043213,0.00123945,42897.0,42888.0,0.34299091]
["bitfinex","BTCUSD",1641488043411,0.116592,42895.0,42893.0,0.37266792]
["bitfinex","BTCUSD",1641488043618,0.116592,42895.0,42894.0,0.29007263]
["bitfinex","BTCUSD",1641488043811,0.11631139,42895.0,42894.0,0.29007263]
["bitfinex","BTCUSD",1641488044264,0.11625139,42895.0,42894.0,0.29007263]
["bitfinex","BTCUSD",1641488044865,0.11625139,42895.0,42894.0,0.29001263]
["bitfinex","BTCUSD",1641488045465,0.11619139,42895.0,42894.0,0.29001263]
["bitfinex","BTCUSD",1641488045965,0.11619139,42895.0,42894.0,0.28995263]
["bitfinex","BTCUSD",1641488046564,0.11613139,42895.0,42894.0,0.28995263]
["bitfinex","BTCUSD",1641488047168,0.11613139,42895.0,42894.0,0.28989263]
["bitfinex","BTCUSD",1641488047812,0.11607139,42895.0,42893.0,0.37266792]
["bitfinex","BTCUSD",1641488048014,0.17436839,42895.0,42893.0,0.37266792]
["bitfinex","BTCUSD",1641488048215,0.17436839,42895.0,42888.0,0.26748266]
["bitfinex","BTCUSD",1641488048414,0.058298,42892.0,42886.0,0.00852945]
["bitfinex","BTCUSD",1641488049714,0.058303,42890.0,42886.0,0.00852945]
["bitfinex","BTCUSD",1641488049916,0.058303,42890.0,42887.0,0.370317]
["bitfinex","BTCUSD",1641488049917,0.058304,42889.0,42887.0,0.370317]
["bitfinex","BTCUSD",1641488050116,0.058244,42889.0,42887.0,0.370317]
["bitfinex","BTCUSD",1641488052072,0.058244,42889.0,42887.0,0.377317]
["bitfinex","BTCUSD",1641488053171,0.058244,42889.0,42887.0,0.370317]
["bitfinex","BTCUSD",1641488053771,0.058244,42889.0,42888.0,0.00128007]
["bitfinex","BTCUSD",1641488054171,0.058244,42889.0,42888.0,0.37159707]
["bitfinex","BTCUSD",1641488055717,0.058244,42889.0,42888.0,0.00128007]
["bitfinex","BTCUSD",1641488056118,0.058244,42889.0,42888.0,0.00728007]
["bitfinex","BTCUSD",1641488057218,0.058244,42889.0,42888.0,0.00128007]
["bitfinex","BTCUSD",1641488058018,0.058244,42889.0,42888.0,0.00728007]
["bitfinex","BTCUSD",1641488059362,0.058244,42889.0,42888.0,0.00128007]
["bitfinex","BTCUSD",1641488059959,0.058244,42889.0,42888.0,0.00728007]
["bitfinex","BTCUSD",1641488061160,0.058244,42889.0,42888.0,0.37759707]
["bitfinex","BTCUSD",1641488061863,0.058244,42889.0,42888.0,0.37159707]
["bitfinex","BTCUSD",1641488062060,0.058244,42889.0,42888.0,0.37959707]
["bitfinex","BTCUSD",1641488063318,0.058244,42889.0,42888.0,0.37159707]
["bitfinex","BTCUSD",1641488064117,0.058244,42889.0,42888.0,0.37859707]
["bitfinex","BTCUSD",1641488065220,0.058244,42889.0,42888.0,0.37159707]
["bitfinex","BTCUSD",1641488066020,0.058244,42889.0,42888.0,0.37859707]
["bitfinex","BTCUSD",1641488066318,0.11659806,42890.0,42889.0,0.35133212]
["bitfinex","BTCUSD",1641488067369,0.23320006,42890.0,42889.0,0.35133212]
["bitfinex","BTCUSD",1641488068170,0.23320006,42890.0,42889.0,0.35733212]
["bitfinex","BTCUSD",1641488069370,0.23320006,42890.0,42889.0,0.35133212]
["bitfinex","BTCUSD",1641488069972,0.72710539,42890.0,42889.0,0.35133212]
["bitfinex","BTCUSD",1641488070231,0.72710539,42890.0,42889.0,0.35633212]
["bitfinex","BTCUSD",1641488071023,0.23320006,42890.0,42889.0,0.35633212]
["bitfinex","BTCUSD",1641488071423,0.23320006,42890.0,42889.0,0.35133212]
["bitfinex","BTCUSD",1641488072128,0.23320006,42890.0,42889.0,0.35533212]
["bitfinex","BTCUSD",1641488072727,0.82505875,42890.0,42889.0,0.35533212]
["bitfinex","BTCUSD",1641488073424,0.82505875,42890.0,42889.0,0.35133212]
["bitfinex","BTCUSD",1641488073825,0.82505875,42890.0,42889.0,0.34550076]
["bitfinex","BTCUSD",1641488074067,0.82505875,42890.0,42889.0,0.34650076]
["bitfinex","BTCUSD",1641488075368,0.82505875,42890.0,42889.0,0.34550076]
["bitfinex","BTCUSD",1641488076070,0.82505875,42890.0,42889.0,0.34650076]
["bitfinex","BTCUSD",1641488077470,0.82505875,42890.0,42889.0,0.34550076]
["bitfinex","BTCUSD",1641488078113,0.82505875,42890.0,42889.0,0.34650076]
["bitfinex","BTCUSD",1641488079317,0.82505875,42890.0,42889.0,0.34550076]
["bitfinex","BTCUSD",1641488079516,0.82505875,42890.0,42889.0,0.34678078]
["bitfinex","BTCUSD",1641488080120,0.82505875,42890.0,42889.0,0.34778078]
["bitfinex","BTCUSD",1641488081583,0.00128584,42885.0,42877.0,1.28514551]
["bitfinex","BTCUSD",1641488081779,0.05832,42879.0,42877.0,0.48834551]
["bitfinex","BTCUSD",1641488081978,0.29759254,42878.0,42877.0,0.48834551]
["bitfinex","BTCUSD",1641488082177,0.29759254,42878.0,42877.0,0.51734551]
["bitfinex","BTCUSD",1641488082482,0.116642,42879.0,42877.0,0.05072651]
["bitfinex","BTCUSD",1641488082679,0.28608387,42878.0,42877.0,0.029]
["bitfinex","BTCUSD",1641488083085,0.05833336,42873.0,42870.0,0.02172651]
["bitfinex","BTCUSD",1641488083281,0.00120805,42871.0,42870.0,0.02172651]
["bitfinex","BTCUSD",1641488083479,0.41233583,42871.0,42868.0,0.11948856]
["bitfinex","BTCUSD",1641488083680,0.46233583,42871.0,42864.0,0.11948856]
["bitfinex","BTCUSD",1641488083879,0.00129449,42866.0,42864.0,0.41188244]
["bitfinex","BTCUSD",1641488084079,0.058345,42865.0,42864.0,0.41188244]
["bitfinex","BTCUSD",1641488084280,0.44326823,42865.0,42864.0,0.11948856]
["bitfinex","BTCUSD",1641488084479,0.81358523,42865.0,42863.0,0.45278504]
["bitfinex","BTCUSD",1641488084683,0.69252015,42864.0,42863.0,0.45278504]
["bitfinex","BTCUSD",1641488084985,0.69252015,42864.0,42858.0,0.00713]
["bitfinex","BTCUSD",1641488085227,0.00122941,42861.0,42858.0,0.00713]
["bitfinex","BTCUSD",1641488085425,0.0466,42860.0,42858.0,0.00713]
["bitfinex","BTCUSD",1641488086020,0.0466,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488086021,0.04787628,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488086221,0.11522828,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488086421,0.17358028,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488086627,0.23193196,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488086822,0.18533196,42860.0,42859.0,0.28024672]
["bitfinex","BTCUSD",1641488087022,0.18405568,42860.0,42859.0,0.28024672]
["bitfinex","BTCUSD",1641488087421,0.17505568,42860.0,42859.0,0.28024672]
["bitfinex","BTCUSD",1641488087626,0.17505568,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488088226,0.18205568,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488089464,0.17505568,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488090269,0.18105568,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488090865,0.12270368,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488091467,0.11670368,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488092167,0.11870368,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488093520,0.11670368,42860.0,42858.0,0.42423228]
["bitfinex","BTCUSD",1641488094124,0.061352,42860.0,42859.0,1.60267708]
["bitfinex","BTCUSD",1641488094324,0.003,42860.0,42859.0,0.77808343]
["bitfinex","BTCUSD",1641488094521,0.11665994,42873.0,42859.0,0.82808343]
["bitfinex","BTCUSD",1641488094721,0.11665994,42873.0,42859.0,0.47799643]
["bitfinex","BTCUSD",1641488094921,0.11665994,42873.0,42860.0,0.370317]
["bitfinex","BTCUSD",1641488095121,0.11665994,42873.0,42865.0,0.29328703]
["bitfinex","BTCUSD",1641488095322,0.11665994,42873.0,42872.0,0.33736026]
["bitfinex","BTCUSD",1641488095626,0.17498794,42873.0,42872.0,0.33736026]
["bitfinex","BTCUSD",1641488096220,0.19898794,42873.0,42872.0,0.33736026]
["bitfinex","BTCUSD",1641488096664,0.25731494,42873.0,42872.0,0.33736026]
["bitfinex","BTCUSD",1641488096965,0.11666134,42869.0,42864.0,0.00852988]
["bitfinex","BTCUSD",1641488097264,0.05833134,42869.0,42864.0,0.00852988]
["bitfinex","BTCUSD",1641488097463,0.11665994,42873.0,42864.0,0.00852988]
["bitfinex","BTCUSD",1641488097863,0.116663,42868.0,42865.0,0.28533712]
["bitfinex","BTCUSD",1641488098268,0.116663,42868.0,42866.0,0.38764484]
["bitfinex","BTCUSD",1641488098665,0.116663,42868.0,42867.0,0.370317]
["bitfinex","BTCUSD",1641488099870,0.116663,42868.0,42866.0,0.38764484]
["bitfinex","BTCUSD",1641488100068,0.17499841,42868.0,42866.0,0.38764484]
["bitfinex","BTCUSD",1641488100320,0.18299841,42868.0,42867.0,0.01]
["bitfinex","BTCUSD",1641488101320,0.18271765,42868.0,42867.0,0.01]
["bitfinex","BTCUSD",1641488101521,0.17471765,42868.0,42866.0,0.38764484]
["bitfinex","BTCUSD",1641488101720,0.058331,42867.0,42866.0,0.38764484]
["bitfinex","BTCUSD",1641488101921,0.058331,42867.0,42866.0,0.75796184]
["bitfinex","BTCUSD",1641488102221,0.062331,42867.0,42866.0,1.1288249]
["bitfinex","BTCUSD",1641488102421,0.062331,42867.0,42866.0,1.13201906]
["bitfinex","BTCUSD",1641488103427,0.062331,42867.0,42866.0,1.12966906]
["bitfinex","BTCUSD",1641488103623,0.058331,42867.0,42866.0,1.11366906]
["bitfinex","BTCUSD",1641488104272,0.063331,42867.0,42866.0,1.12866906]
["bitfinex","BTCUSD",1641488105070,0.005,42867.0,42866.0,0.77061184]
["bitfinex","BTCUSD",1641488105270,0.005,42867.0,42866.0,1.12270716]
["bitfinex","BTCUSD",1641488105470,0.058321,42869.0,42866.0,0.75689255]
["bitfinex","BTCUSD",1641488105671,0.058321,42869.0,42866.0,1.10451572]
["bitfinex","BTCUSD",1641488105870,0.058321,42869.0,42867.0,0.370317]
["bitfinex","BTCUSD",1641488106269,0.065321,42869.0,42867.0,0.370317]
["bitfinex","BTCUSD",1641488107475,0.058321,42869.0,42867.0,0.370317]
["bitfinex","BTCUSD",1641488108320,0.065321,42869.0,42867.0,0.382317]
["bitfinex","BTCUSD",1641488109520,0.058321,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488109722,0.058321,42869.0,42868.0,0.37159766]
["bitfinex","BTCUSD",1641488110319,0.058321,42869.0,42868.0,0.38450764]
["bitfinex","BTCUSD",1641488110320,0.061321,42869.0,42868.0,0.38450764]
["bitfinex","BTCUSD",1641488110720,0.65420766,42869.0,42868.0,0.38450764]
["bitfinex","BTCUSD",1641488110920,0.65420766,42869.0,42868.0,0.01419064]
["bitfinex","BTCUSD",1641488111324,0.061321,42869.0,42868.0,0.01419064]
["bitfinex","BTCUSD",1641488111981,0.058321,42869.0,42868.0,0.00219064]
["bitfinex","BTCUSD",1641488112383,0.066321,42869.0,42868.0,0.01419064]
["bitfinex","BTCUSD",1641488113584,0.058321,42869.0,42868.0,0.00219064]
["bitfinex","BTCUSD",1641488114385,0.058321,42869.0,42868.0,0.72352368]
["bitfinex","BTCUSD",1641488115236,0.058326,42871.0,42868.0,0.72352368]
["bitfinex","BTCUSD",1641488115430,0.058318,42871.0,42868.0,0.77012368]
["bitfinex","BTCUSD",1641488115631,0.49397172,42874.0,42868.0,0.77748589]
["bitfinex","BTCUSD",1641488115832,0.116631,42877.0,42873.0,0.25984237]
["bitfinex","BTCUSD",1641488115833,1.08685838,42876.0,42873.0,0.25984237]
["bitfinex","BTCUSD",1641488116031,0.49397172,42876.0,42873.0,0.64513614]
["bitfinex","BTCUSD",1641488116333,0.005,42874.0,42873.0,0.96009888]
["bitfinex","BTCUSD",1641488116534,0.005,42874.0,42873.0,1.33041588]
["bitfinex","BTCUSD",1641488116733,0.005,42874.0,42873.0,1.07057351]
["bitfinex","BTCUSD",1641488116932,0.063314,42874.0,42873.0,1.42912386]
["bitfinex","BTCUSD",1641488117632,0.058314,42874.0,42873.0,1.42912386]
["bitfinex","BTCUSD",1641488118032,0.058314,42874.0,42873.0,1.07057351]
["bitfinex","BTCUSD",1641488118233,0.063314,42874.0,42873.0,1.09257351]
["bitfinex","BTCUSD",1641488118732,0.063314,42874.0,42873.0,0.77761077]
["bitfinex","BTCUSD",1641488119167,0.063314,42874.0,42873.0,1.13750863]
["bitfinex","BTCUSD",1641488119563,0.058314,42874.0,42873.0,1.11550863]
["bitfinex","BTCUSD",1641488120168,0.058314,42874.0,42873.0,1.11641861]
["bitfinex","BTCUSD",1641488120368,0.06300329,42874.0,42873.0,0.77852075]
["bitfinex","BTCUSD",1641488121569,0.05800329,42874.0,42873.0,0.75652075]
["bitfinex","BTCUSD",1641488124212,0.06000329,42874.0,42873.0,0.78152075]
["bitfinex","BTCUSD",1641488126014,0.06000329,42874.0,42873.0,0.75652075]
["bitfinex","BTCUSD",1641488126213,0.06100329,42874.0,42873.0,0.77752075]
["bitfinex","BTCUSD",1641488127570,0.05800329,42874.0,42873.0,0.75652075]
["bitfinex","BTCUSD",1641488128371,0.06000329,42874.0,42873.0,0.79152075]
["bitfinex","BTCUSD",1641488129272,0.06000329,42874.0,42873.0,0.42120375]
["bitfinex","BTCUSD",1641488129472,0.05800329,42874.0,42873.0,0.38620375]
["bitfinex","BTCUSD",1641488129675,0.05800329,42874.0,42873.0,0.00090998]
["bitfinex","BTCUSD",1641488129876,0.76981331,42874.0,42873.0,0.00090998]
["bitfinex","BTCUSD",1641488130232,0.00121561,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488130420,0.36823961,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488130621,0.6616016,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488130822,0.7116016,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488131021,0.7616016,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488131227,0.8199416,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488131721,0.62657961,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488132124,0.78970176,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488132325,0.80970176,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488132522,0.64657961,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488132922,0.59657961,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488133522,0.57657961,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488134367,0.59557961,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488135566,0.57657961,42869.0,42868.0,0.00128066]
["bitfinex","BTCUSD",1641488135768,0.75391465,42869.0,42860.0,0.00856232]
["bitfinex","BTCUSD",1641488135967,0.0583428,42864.0,42860.0,0.00856232]
["bitfinex","BTCUSD",1641488136166,0.29171759,42865.0,42856.0,0.31839432]
["bitfinex","BTCUSD",1641488136167,0.11668559,42865.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641488136368,0.11668559,42865.0,42857.0,0.370317]
["bitfinex","BTCUSD",1641488136767,0.59412173,42867.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641488136967,0.116686,42863.0,42858.0,0.39268691]
["bitfinex","BTCUSD",1641488137168,0.11669126,42859.0,42858.0,0.39268691]
["bitfinex","BTCUSD",1641488137369,0.11669126,42859.0,42858.0,0.370317]
["bitfinex","BTCUSD",1641488138415,0.11869126,42859.0,42858.0,0.046]
["bitfinex","BTCUSD",1641488139615,0.11869126,42859.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641488139616,0.11669126,42859.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641488139815,0.11669126,42859.0,42857.0,0.370317]
["bitfinex","BTCUSD",1641488140022,0.17503426,42859.0,42857.0,0.370317]
["bitfinex","BTCUSD",1641488140415,0.17703426,42859.0,42857.0,0.417317]
["bitfinex","BTCUSD",1641488140616,0.15964326,42859.0,42857.0,0.417317]
["bitfinex","BTCUSD",1641488141667,0.15764326,42859.0,42857.0,0.370317]
["bitfinex","BTCUSD",1641488142265,0.15964326,42859.0,42857.0,0.417317]
["bitfinex","BTCUSD",1641488143266,0.32125548,42858.0,42857.0,0.047]
["bitfinex","BTCUSD",1641488143866,0.32125548,42858.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641488144066,0.15764326,42859.0,42857.0,0.370317]
["bitfinex","BTCUSD",1641488144268,0.002,42858.0,42857.0,0.370317]
["bitfinex","BTCUSD",1641488145520,0.15047088,42859.0,42857.0,0.370317]
["bitfinex","BTCUSD",1641488146315,0.09612562,42859.0,42857.0,0.370317]
["bitfinex","BTCUSD",1641488147118,0.09612562,42859.0,42856.0,0.32712327]
["bitfinex","BTCUSD",1641488147520,0.09212562,42859.0,42856.0,0.32712327]
["bitfinex","BTCUSD",1641488147919,0.15046649,42859.0,42856.0,0.32712327]
["bitfinex","BTCUSD",1641488148123,0.15046649,42859.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641488148319,0.15446649,42859.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641488149569,0.15046649,42859.0,42856.0,0.00011]
["bitfinex","BTCUSD",1641488150476,0.15046649,42859.0,42855.0,0.38335966]
["bitfinex","BTCUSD",1641488150477,0.09212049,42856.0,42855.0,0.38335966]
["bitfinex","BTCUSD",1641488152075,0.03377962,42856.0,42855.0,0.38335966]
["bitfinex","BTCUSD",1641488152272,0.03377962,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488152569,0.03977962,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488153626,0.03377962,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488154226,0.03377962,42856.0,42855.0,1.12009056]
["bitfinex","BTCUSD",1641488154427,0.03777962,42856.0,42855.0,1.12009056]
["bitfinex","BTCUSD",1641488155730,0.03377962,42856.0,42855.0,1.12009056]
["bitfinex","BTCUSD",1641488156327,0.03877962,42856.0,42855.0,1.12009056]
["bitfinex","BTCUSD",1641488157565,0.03377962,42856.0,42855.0,1.12009056]
["bitfinex","BTCUSD",1641488158065,0.03349879,42856.0,42855.0,1.12009056]
["bitfinex","BTCUSD",1641488158467,0.04049879,42856.0,42855.0,1.12009056]
["bitfinex","BTCUSD",1641488158668,0.04049879,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488159667,0.03349879,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488160418,0.04149879,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488161617,0.03349879,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488162419,0.03949879,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488163620,0.03349879,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488164467,0.03649879,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488165568,0.03349879,42856.0,42855.0,0.75367666]
["bitfinex","BTCUSD",1641488167269,0.03349879,42856.0,42855.0,0.370427]
["bitfinex","BTCUSD",1641488167716,0.058335,42858.0,42855.0,0.370427]
["bitfinex","BTCUSD",1641488167917,0.058335,42858.0,42856.0,0.370317]
["bitfinex","BTCUSD",1641488168119,0.058335,42858.0,42856.0,0.42541047]
["bitfinex","BTCUSD",1641488168319,0.175035,42862.0,42856.0,0.42541047]
["bitfinex","BTCUSD",1641488168521,0.175035,42862.0,42861.0,0.32645944]
["bitfinex","BTCUSD",1641488168720,0.058333,42862.0,42861.0,0.32645944]
["bitfinex","BTCUSD",1641488168916,0.058333,42862.0,42861.0,0.69677644]
["bitfinex","BTCUSD",1641488169118,0.05833202,42863.0,42861.0,0.69677644]
["bitfinex","BTCUSD",1641488169119,0.11666302,42863.0,42861.0,0.69677644]
["bitfinex","BTCUSD",1641488169318,0.12522757,42864.0,42861.0,0.69677644]
["bitfinex","BTCUSD",1641488169319,0.00856257,42864.0,42862.0,0.370317]
["bitfinex","BTCUSD",1641488169519,0.00856257,42864.0,42863.0,0.36800815]
["bitfinex","BTCUSD",1641488169718,0.00856257,42864.0,42863.0,0.81482515]
["bitfinex","BTCUSD",1641488170116,0.00856257,42864.0,42863.0,1.04808098]
["bitfinex","BTCUSD",1641488170316,0.058321,42868.0,42863.0,1.04808098]
["bitfinex","BTCUSD",1641488170517,0.058324,42868.0,42864.0,0.370317]
["bitfinex","BTCUSD",1641488170718,0.11664708,42868.0,42864.0,0.370317]
["bitfinex","BTCUSD",1641488170919,0.058324,42868.0,42865.0,2.98674191]
["bitfinex","BTCUSD",1641488171123,0.00856241,42872.0,42867.0,0.370317]
["bitfinex","BTCUSD",1641488171318,0.00856241,42872.0,42867.0,0.416917]
["bitfinex","BTCUSD",1641488172173,0.058313,42876.0,42868.0,0.34449609]
["bitfinex","BTCUSD",1641488172374,0.058313,42876.0,42869.0,0.416917]
["bitfinex","BTCUSD",1641488172674,0.058314,42875.0,42869.0,0.416917]
["bitfinex","BTCUSD",1641488173276,0.058314,42875.0,42870.0,0.35250684]
["bitfinex","BTCUSD",1641488173472,0.058314,42875.0,42871.0,0.416917]
["bitfinex","BTCUSD",1641488173677,0.058314,42875.0,42871.0,0.47199351]
["bitfinex","BTCUSD",1641488173873,0.058314,42874.0,42871.0,0.47199351]
["bitfinex","BTCUSD",1641488174576,0.05831714,42873.0,42871.0,0.426917]
["bitfinex","BTCUSD",1641488175227,0.11663614,42873.0,42871.0,0.426917]
["bitfinex","BTCUSD",1641488175620,0.11663,42874.0,42871.0,0.426917]
["bitfinex","BTCUSD",1641488175819,0.17494649,42874.0,42871.0,0.426917]
["bitfinex","BTCUSD",1641488176325,0.55243573,42874.0,42871.0,0.426917]
["bitfinex","BTCUSD",1641488176521,0.49412173,42874.0,42871.0,0.426917]
["bitfinex","BTCUSD",1641488176724,0.49412173,42875.0,42873.0,0.37157293]
["bitfinex","BTCUSD",1641488176920,0.49412173,42875.0,42874.0,0.7776722]
["bitfinex","BTCUSD",1641488177119,0.49412173,42875.0,42874.0,2.16872149]
["bitfinex","BTCUSD",1641488177321,0.33212173,42875.0,42874.0,2.21872149]
["bitfinex","BTCUSD",1641488177522,0.33212173,42875.0,42874.0,2.11170146]
["bitfinex","BTCUSD",1641488177722,0.33212173,42878.0,42874.0,0.82570146]
["bitfinex","BTCUSD",1641488177924,0.33212173,42878.0,42877.0,0.28287083]
["bitfinex","BTCUSD",1641488178224,0.33212173,42878.0,42877.0,0.69978783]
["bitfinex","BTCUSD",1641488178423,0.33212173,42878.0,42877.0,0.71778783]
["bitfinex","BTCUSD",1641488178622,0.5926641,42880.0,42877.0,0.71778783]
["bitfinex","BTCUSD",1641488178825,0.116604,42887.0,42878.0,0.370317]
["bitfinex","BTCUSD",1641488178826,0.5926641,42882.0,42878.0,0.370317]
["bitfinex","BTCUSD",1641488179083,0.5926641,42882.0,42878.0,0.416917]
["bitfinex","BTCUSD",1641488179281,0.5926641,42882.0,42879.0,0.37148138]
["bitfinex","BTCUSD",1641488179482,0.5926641,42882.0,42880.0,0.370317]
["bitfinex","BTCUSD",1641488179683,0.5926641,42882.0,42879.0,0.37148138]
["bitfinex","BTCUSD",1641488179882,0.5926641,42883.0,42879.0,0.37148138]
["bitfinex","BTCUSD",1641488180283,0.5926641,42883.0,42879.0,0.37274224]
["bitfinex","BTCUSD",1641488180486,0.5926641,42884.0,42880.0,0.370317]
["bitfinex","BTCUSD",1641488181085,0.5926641,42884.0,42883.0,0.36555186]
["bitfinex","BTCUSD",1641488181286,0.5926641,42885.0,42883.0,0.36555186]
["bitfinex","BTCUSD",1641488181488,0.6509671,42885.0,42883.0,0.36555186]
["bitfinex","BTCUSD",1641488181983,0.5926641,42884.0,42883.0,0.36555186]
["bitfinex","BTCUSD",1641488182181,0.5926641,42884.0,42883.0,0.3671928]
["bitfinex","BTCUSD",1641488182383,0.5926641,42884.0,42883.0,0.3811928]
["bitfinex","BTCUSD",1641488182583,0.5926641,42885.0,42883.0,0.3811928]
["bitfinex","BTCUSD",1641488183619,0.5926641,42885.0,42883.0,0.3671928]
["bitfinex","BTCUSD",1641488184423,0.5926641,42885.0,42883.0,0.3831928]
["bitfinex","BTCUSD",1641488185223,0.5926641,42885.0,42884.0,0.34470637]
["bitfinex","BTCUSD",1641488185421,0.5926641,42885.0,42883.0,0.3831928]
["bitfinex","BTCUSD",1641488185622,0.5926641,42886.0,42883.0,0.3671928]
["bitfinex","BTCUSD",1641488186222,0.5926641,42886.0,42885.0,0.30817672]
["bitfinex","BTCUSD",1641488186473,0.5926641,42886.0,42885.0,0.66755321]
["bitfinex","BTCUSD",1641488186676,0.5926641,42886.0,42885.0,0.71755321]
["bitfinex","BTCUSD",1641488186870,0.5926641,42886.0,42885.0,1.03787021]
["bitfinex","BTCUSD",1641488187069,0.5926641,42886.0,42885.0,1.08787021]
["bitfinex","BTCUSD",1641488187871,0.5926641,42886.0,42885.0,1.08950971]
["bitfinex","BTCUSD",1641488188275,0.4942877,42888.0,42885.0,1.08950971]
["bitfinex","BTCUSD",1641488188474,0.4942877,42888.0,42887.0,0.27965621]
["bitfinex","BTCUSD",1641488188674,0.4942877,42888.0,42887.0,0.64997321]
["bitfinex","BTCUSD",1641488188872,0.4942877,42888.0,42887.0,0.69997321]
["bitfinex","BTCUSD",1641488189073,0.4942877,42888.0,42887.0,0.64997321]
["bitfinex","BTCUSD",1641488190323,0.4942877,42889.0,42887.0,0.64997321]
["bitfinex","BTCUSD",1641488190522,0.4942877,42889.0,42887.0,0.29265621]
["bitfinex","BTCUSD",1641488191827,0.4942877,42889.0,42887.0,0.27965621]
["bitfinex","BTCUSD",1641488192025,0.4942877,42888.0,42887.0,0.27965621]
["bitfinex","BTCUSD",1641488192427,0.4942877,42888.0,42887.0,0.29265621]
["bitfinex","BTCUSD",1641488192626,0.058287,42895.0,42887.0,0.29265621]
["bitfinex","BTCUSD",1641488192827,0.058287,42895.0,42894.0,0.43433235]
["bitfinex","BTCUSD",1641488194476,0.058287,42895.0,42894.0,0.44133235]
["bitfinex","BTCUSD",1641488194872,0.116579,42895.0,42894.0,0.44133235]
["bitfinex","BTCUSD",1641488195272,0.11629816,42895.0,42894.0,0.44133235]
["bitfinex","BTCUSD",1641488195772,0.11629816,42895.0,42894.0,0.43433235]
["bitfinex","BTCUSD",1641488196574,0.11629816,42895.0,42894.0,0.43833235]
["bitfinex","BTCUSD",1641488197827,0.11629816,42895.0,42894.0,0.43433235]
["bitfinex","BTCUSD",1641488198427,0.11629816,42895.0,42894.0,0.44133235]
["bitfinex","BTCUSD",1641488198725,0.11629816,42895.0,42894.0,0.44296539]
["bitfinex","BTCUSD",1641488199726,0.11629816,42895.0,42894.0,0.43596539]
["bitfinex","BTCUSD",1641488199928,1.02846077,42895.0,42894.0,0.43596539]
["bitfinex","BTCUSD",1641488200127,1.02346077,42895.0,42894.0,0.43596539]
["bitfinex","BTCUSD",1641488200530,1.02346077,42895.0,42894.0,0.44296539]
["bitfinex","BTCUSD",1641488201865,1.02346077,42895.0,42894.0,0.43596539]
["bitfinex","BTCUSD",1641488202464,1.02346077,42895.0,42894.0,0.44296539]
["bitfinex","BTCUSD",1641488203765,1.02346077,42895.0,42894.0,0.43596539]
["bitfinex","BTCUSD",1641488204569,1.02346077,42895.0,42894.0,0.44396539]
["bitfinex","BTCUSD",1641488206333,1.02346077,42895.0,42894.0,0.43596539]
["bitfinex","BTCUSD",1641488206530,1.02346077,42895.0,42894.0,0.44396539]
["bitfinex","BTCUSD",1641488206931,1.02346077,42895.0,42894.0,0.00963304]
["bitfinex","BTCUSD",1641488207338,1.84809291,42895.0,42894.0,0.00963304]
["bitfinex","BTCUSD",1641488207536,0.05831,42888.0,42886.0,0.55738926]
["bitfinex","BTCUSD",1641488207734,0.23324598,42888.0,42886.0,0.55738926]
["bitfinex","BTCUSD",1641488208136,0.370317,42887.0,42886.0,0.55738926]
["bitfinex","BTCUSD",1641488208337,0.370317,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488208338,0.470317,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488208534,0.528629,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488209772,1.4380739,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488210568,1.74903294,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488211370,1.4530739,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488211770,1.4380739,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488212573,1.4530739,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488213521,1.3530739,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488213722,0.9677569,42887.0,42886.0,0.54882745]
["bitfinex","BTCUSD",1641488214324,0.058312,42887.0,42886.0,0.98965293]
["bitfinex","BTCUSD",1641488214522,0.093312,42887.0,42886.0,0.99465293]
["bitfinex","BTCUSD",1641488214925,0.093312,42887.0,42886.0,1.36496993]
["bitfinex","BTCUSD",1641488215125,0.035,42887.0,42886.0,1.36496993]
["bitfinex","BTCUSD",1641488215324,0.6257249,42887.0,42886.0,1.36496993]
["bitfinex","BTCUSD",1641488215523,0.6257249,42887.0,42886.0,1.36164137]
["bitfinex","BTCUSD",1641488215926,0.035,42887.0,42886.0,1.36164137]
["bitfinex","BTCUSD",1641488216324,0.55052144,42888.0,42886.0,0.98632437]
["bitfinex","BTCUSD",1641488216569,0.55052144,42888.0,42886.0,0.99432437]
["bitfinex","BTCUSD",1641488217170,0.6490249,42888.0,42886.0,0.99432437]
["bitfinex","BTCUSD",1641488217372,0.70732724,42888.0,42886.0,0.99432437]
["bitfinex","BTCUSD",1641488217769,0.70732724,42888.0,42886.0,0.98632437]
["bitfinex","BTCUSD",1641488217973,0.49163858,42887.0,42886.0,0.98632437]
["bitfinex","BTCUSD",1641488218271,0.48542165,42887.0,42886.0,0.98632437]
["bitfinex","BTCUSD",1641488218473,0.17490634,42888.0,42886.0,0.99632437]
["bitfinex","BTCUSD",1641488218672,0.76563124,42888.0,42886.0,0.99632437]
["bitfinex","BTCUSD",1641488218870,0.81563124,42888.0,42886.0,0.55549889]
["bitfinex","BTCUSD",1641488219871,0.76563124,42888.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488220319,0.17490634,42888.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488220517,0.17490634,42888.0,42886.0,0.55349889]
["bitfinex","BTCUSD",1641488220919,0.68969771,42887.0,42886.0,0.55349889]
["bitfinex","BTCUSD",1641488221118,0.78969771,42887.0,42886.0,0.55349889]
["bitfinex","BTCUSD",1641488221319,0.370317,42887.0,42886.0,0.55349889]
["bitfinex","BTCUSD",1641488222321,0.17490634,42888.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488222626,0.017,42887.0,42886.0,0.55049889]
["bitfinex","BTCUSD",1641488223822,0.0583,42888.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488224071,0.058297,42890.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488224273,0.058297,42890.0,42887.0,0.42763274]
["bitfinex","BTCUSD",1641488224471,0.5907249,42892.0,42887.0,0.42763274]
["bitfinex","BTCUSD",1641488224672,0.5907249,42892.0,42887.0,0.4289128]
["bitfinex","BTCUSD",1641488224870,0.5907249,42892.0,42887.0,0.78645214]
["bitfinex","BTCUSD",1641488225070,0.5907249,42892.0,42889.0,0.29053111]
["bitfinex","BTCUSD",1641488225279,0.3044,42900.0,42890.0,0.73163724]
["bitfinex","BTCUSD",1641488225280,0.5907249,42893.0,42890.0,0.73163724]
["bitfinex","BTCUSD",1641488225671,0.5907249,42893.0,42890.0,0.399461]
["bitfinex","BTCUSD",1641488225875,0.5907249,42896.0,42890.0,0.370317]
["bitfinex","BTCUSD",1641488226272,0.5907249,42896.0,42891.0,0.2454876]
["bitfinex","BTCUSD",1641488226476,0.64901815,42896.0,42891.0,0.2454876]
["bitfinex","BTCUSD",1641488226672,0.058293,42893.0,42891.0,0.2454876]
["bitfinex","BTCUSD",1641488227474,0.5907249,42896.0,42891.0,0.2454876]
["bitfinex","BTCUSD",1641488227728,0.49009136,42895.0,42894.0,0.36786561]
["bitfinex","BTCUSD",1641488228520,0.49009136,42895.0,42894.0,0.37586561]
["bitfinex","BTCUSD",1641488229422,0.49009136,42895.0,42894.0,0.008]
["bitfinex","BTCUSD",1641488230222,0.49009136,42895.0,42894.0,0.00945641]
["bitfinex","BTCUSD",1641488230623,0.49009136,42895.0,42894.0,0.01845641]
["bitfinex","BTCUSD",1641488231980,0.6490139,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488232579,0.6490139,42896.0,42894.0,0.00445641]
["bitfinex","BTCUSD",1641488233780,0.6490139,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488234581,0.6490139,42896.0,42894.0,0.00945641]
["bitfinex","BTCUSD",1641488235830,0.6490139,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488236529,0.6490139,42896.0,42894.0,0.00945641]
["bitfinex","BTCUSD",1641488237532,0.93544845,42895.0,42894.0,0.00945641]
["bitfinex","BTCUSD",1641488237731,0.93544845,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488238533,0.93544845,42895.0,42894.0,0.01245641]
["bitfinex","BTCUSD",1641488239378,0.058289,42896.0,42894.0,0.01245641]
["bitfinex","BTCUSD",1641488239775,0.058289,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488240376,0.058287,42898.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488240576,0.058287,42898.0,42894.0,0.01145641]
["bitfinex","BTCUSD",1641488241578,0.5881734,42895.0,42894.0,0.01145641]
["bitfinex","BTCUSD",1641488242380,0.5881734,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488242580,0.5881734,42896.0,42894.0,0.01245641]
["bitfinex","BTCUSD",1641488243028,0.58789276,42896.0,42894.0,0.01245641]
["bitfinex","BTCUSD",1641488243232,0.058289,42897.0,42894.0,0.01245641]
["bitfinex","BTCUSD",1641488243630,0.058289,42896.0,42894.0,0.01245641]
["bitfinex","BTCUSD",1641488243828,0.058289,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488244629,0.058289,42896.0,42894.0,0.00845641]
["bitfinex","BTCUSD",1641488244630,0.071289,42896.0,42894.0,0.00845641]
["bitfinex","BTCUSD",1641488246474,0.058289,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488246673,0.069289,42896.0,42894.0,0.00845641]
["bitfinex","BTCUSD",1641488248473,0.058289,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488248677,0.106289,42896.0,42894.0,0.01045641]
["bitfinex","BTCUSD",1641488249876,0.058289,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488250522,0.112289,42896.0,42894.0,0.00945641]
["bitfinex","BTCUSD",1641488251328,0.43231403,42896.0,42894.0,0.00945641]
["bitfinex","BTCUSD",1641488251527,0.112289,42896.0,42894.0,0.00945641]
["bitfinex","BTCUSD",1641488251927,0.053289,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488252727,0.100289,42896.0,42894.0,0.00945641]
["bitfinex","BTCUSD",1641488253831,0.32010847,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488254081,0.43670247,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488254679,0.45370247,42895.0,42894.0,0.00545641]
["bitfinex","BTCUSD",1641488256486,0.43670247,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488256679,0.43670247,42895.0,42894.0,0.00645641]
["bitfinex","BTCUSD",1641488256680,0.45270247,42895.0,42894.0,0.00645641]
["bitfinex","BTCUSD",1641488256881,0.132594,42895.0,42894.0,0.00645641]
["bitfinex","BTCUSD",1641488257082,0.016,42895.0,42894.0,0.00645641]
["bitfinex","BTCUSD",1641488257925,0.058296,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488258725,0.083296,42896.0,42894.0,0.00445641]
["bitfinex","BTCUSD",1641488259926,0.058296,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488260728,0.083296,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488261980,0.058296,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488262581,0.106296,42896.0,42894.0,0.00545641]
["bitfinex","BTCUSD",1641488263783,0.106296,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488263984,0.058296,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488264585,0.111296,42896.0,42894.0,0.00445641]
["bitfinex","BTCUSD",1641488266524,0.058296,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488266724,0.073296,42896.0,42894.0,0.00245641]
["bitfinex","BTCUSD",1641488267027,1.04324674,42895.0,42894.0,0.00245641]
["bitfinex","BTCUSD",1641488267426,0.116589,42895.0,42894.0,0.00245641]
["bitfinex","BTCUSD",1641488267925,0.116589,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488268428,0.64301931,42896.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488268725,0.64301931,42896.0,42894.0,0.00445641]
["bitfinex","BTCUSD",1641488268726,0.045,42895.0,42894.0,0.00445641]
["bitfinex","BTCUSD",1641488269372,0.53230749,42895.0,42894.0,0.00445641]
["bitfinex","BTCUSD",1641488270675,0.55130749,42895.0,42894.0,0.00845641]
["bitfinex","BTCUSD",1641488271275,0.87029736,42895.0,42894.0,0.00845641]
["bitfinex","BTCUSD",1641488271473,1.24061436,42895.0,42894.0,0.00845641]
["bitfinex","BTCUSD",1641488271675,0.75330687,42895.0,42894.0,0.00845641]
["bitfinex","BTCUSD",1641488271875,0.68930687,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488272476,1.27403218,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488274834,1.78603218,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488275930,1.77403218,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488276867,1.46704231,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488277868,1.45504231,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488278674,0.882317,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488278871,1.2117574,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488279972,1.1997574,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488280622,1.2097574,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488282024,1.1997574,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488282625,1.2107574,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488283630,0.881317,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488284076,0.870317,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488284678,0.883317,42895.0,42894.0,0.00145641]
["bitfinex","BTCUSD",1641488284878,0.883317,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488285482,1.20280261,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488285883,1.18980261,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488286678,1.20180261,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488286879,1.78777247,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488287079,1.46828686,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488287730,1.8187667,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488287924,1.8067667,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488288625,1.8177667,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488289628,1.81748612,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488290229,1.91748612,42895.0,42894.0,0.00124441]
["bitfinex","BTCUSD",1641488290532,0.85,42894.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488290735,2.65374989,42895.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488290736,0.116631,42888.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488290929,0.77582346,42887.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488291128,0.82582346,42887.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488291328,0.92582346,42887.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488291971,1.86227316,42887.0,42886.0,0.54549889]
["bitfinex","BTCUSD",1641488292174,1.86227316,42887.0,42886.0,0.53979889]
["bitfinex","BTCUSD",1641488292374,1.86227316,42887.0,42886.0,0.07321889]
["bitfinex","BTCUSD",1641488292575,2.24749791,42887.0,42875.0,0.0085213]
["bitfinex","BTCUSD",1641488292778,0.058326,42877.0,42875.0,0.0085213]
["bitfinex","BTCUSD",1641488292976,0.32524898,42876.0,42875.0,0.0085213]
["bitfinex","BTCUSD",1641488293781,0.17497668,42877.0,42875.0,0.0085213]
["bitfinex","BTCUSD",1641488293980,0.37033,42876.0,42875.0,0.0085213]
["bitfinex","BTCUSD",1641488294177,0.058326,42877.0,42874.0,0.3150222]
["bitfinex","BTCUSD",1641488294579,0.54463157,42877.0,42874.0,0.3150222]
["bitfinex","BTCUSD",1641488294879,0.058318,42876.0,42874.0,0.3260222]
["bitfinex","BTCUSD",1641488295081,0.058321,42875.0,42874.0,0.3260222]
["bitfinex","BTCUSD",1641488295728,0.05521538,42875.0,42874.0,0.3260222]
["bitfinex","BTCUSD",1641488295931,0.05521538,42875.0,42874.0,0.3150222]
["bitfinex","BTCUSD",1641488296326,0.05521538,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488296727,0.06221538,42875.0,42874.0,0.03838298]
["bitfinex","BTCUSD",1641488298532,0.38866577,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488298729,0.39766577,42875.0,42874.0,0.01338298]
["bitfinex","BTCUSD",1641488298979,0.76799577,42875.0,42874.0,0.01338298]
["bitfinex","BTCUSD",1641488299982,0.75899577,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488300181,0.05521538,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488300883,0.11721538,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488302085,0.05521538,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488302731,0.06621538,42875.0,42874.0,0.00938298]
["bitfinex","BTCUSD",1641488303928,0.05521538,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488304828,0.07321538,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488306028,0.04900123,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488306675,0.04900123,42875.0,42874.0,0.01038298]
["bitfinex","BTCUSD",1641488306874,0.05900123,42875.0,42874.0,0.01038298]
["bitfinex","BTCUSD",1641488307975,0.04900123,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488308779,0.05900123,42875.0,42874.0,0.01138298]
["bitfinex","BTCUSD",1641488309975,0.04900123,42875.0,42874.0,0.00138298]
["bitfinex","BTCUSD",1641488310421,0.04900123,42875.0,42868.0,0.3590984]
["bitfinex","BTCUSD",1641488310622,0.04900123,42875.0,42869.0,0.37033]
["bitfinex","BTCUSD",1641488310825,0.11731923,42875.0,42874.0,0.01]
["bitfinex","BTCUSD",1641488312022,0.058323,42871.0,42867.0,0.26449989]
["bitfinex","BTCUSD",1641488312224,0.116641,42877.0,42868.0,0.74109383]
["bitfinex","BTCUSD",1641488312823,0.124641,42877.0,42868.0,0.38033]
["bitfinex","BTCUSD",1641488313023,0.058317,42875.0,42868.0,0.38033]
["bitfinex","BTCUSD",1641488313223,0.116634,42875.0,42868.0,0.38033]
["bitfinex","BTCUSD",1641488313422,0.116634,42875.0,42868.0,0.72658629]
["bitfinex","BTCUSD",1641488313824,0.058317,42875.0,42868.0,0.38033]
["bitfinex","BTCUSD",1641488314076,0.116634,42875.0,42868.0,0.72584328]
["bitfinex","BTCUSD",1641488314677,0.54462057,42877.0,42868.0,0.72584328]
["bitfinex","BTCUSD",1641488314873,0.008,42875.0,42870.0,2.21573261]
["bitfinex","BTCUSD",1641488315074,0.008,42875.0,42871.0,0.78407625]
["bitfinex","BTCUSD",1641488315277,0.008,42875.0,42871.0,0.88407624]
["bitfinex","BTCUSD",1641488315473,0.48630557,42878.0,42874.0,0.47032999]
["bitfinex","BTCUSD",1641488315673,0.48630557,42878.0,42877.0,3.88776136]
["bitfinex","BTCUSD",1641488315874,0.48630557,42878.0,42877.0,4.20501779]
["bitfinex","BTCUSD",1641488316076,0.48630557,42883.0,42877.0,4.20501779]
["bitfinex","BTCUSD",1641488316381,0.48630557,42883.0,42880.0,0.30477075]
["bitfinex","BTCUSD",1641488316577,0.48630557,42883.0,42881.0,0.75321671]
["bitfinex","BTCUSD",1641488316774,0.48630557,42883.0,42882.0,0.72460506]
["bitfinex","BTCUSD",1641488316972,1.08590383,42893.0,42882.0,1.09493506]
["bitfinex","BTCUSD",1641488316973,0.48630557,42888.0,42882.0,1.09493506]
["bitfinex","BTCUSD",1641488317173,0.48630557,42888.0,42882.0,0.78289806]
["bitfinex","BTCUSD",1641488317374,0.48630557,42888.0,42883.0,0.37033]
["bitfinex","BTCUSD",1641488318030,0.48630557,42889.0,42883.0,0.37033]
["bitfinex","BTCUSD",1641488318828,0.48630557,42889.0,42883.0,0.38233]
["bitfinex","BTCUSD",1641488320030,0.48630557,42889.0,42883.0,0.37033]
["bitfinex","BTCUSD",1641488320831,0.48630557,42889.0,42884.0,0.49416842]
["bitfinex","BTCUSD",1641488321030,0.64186169,42891.0,42885.0,0.37033]
["bitfinex","BTCUSD",1641488321031,0.48630557,42890.0,42885.0,0.37033]
["bitfinex","BTCUSD",1641488321687,0.05829915,42889.0,42885.0,0.37033]
["bitfinex","BTCUSD",1641488321891,0.48630557,42890.0,42885.0,0.37033]
["bitfinex","BTCUSD",1641488322088,0.48630557,42890.0,42886.0,0.00128007]
["bitfinex","BTCUSD",1641488322488,0.60290157,42890.0,42886.0,0.00128007]
["bitfinex","BTCUSD",1641488322690,0.48630557,42889.0,42886.0,0.00128007]
["bitfinex","BTCUSD",1641488322890,0.48630557,42889.0,42886.0,0.01928007]
["bitfinex","BTCUSD",1641488323589,0.0583,42888.0,42886.0,0.01928007]
["bitfinex","BTCUSD",1641488323992,0.60290457,42888.0,42886.0,0.00128007]
["bitfinex","BTCUSD",1641488324794,0.60290457,42888.0,42886.0,0.02028007]
["bitfinex","BTCUSD",1641488325231,0.116599,42888.0,42886.0,0.02028007]
["bitfinex","BTCUSD",1641488325624,0.48630557,42889.0,42886.0,0.02028007]
["bitfinex","BTCUSD",1641488326127,0.48630557,42889.0,42886.0,0.07212007]
["bitfinex","BTCUSD",1641488326328,0.48630557,42889.0,42887.0,0.76131372]
["bitfinex","BTCUSD",1641488326530,0.48630557,42889.0,42888.0,1.67964542]
["bitfinex","BTCUSD",1641488326727,0.48630557,42889.0,42888.0,1.56580774]
["bitfinex","BTCUSD",1641488326934,0.5,42895.0,42888.0,0.66580774]
["bitfinex","BTCUSD",1641488327230,0.5,42895.0,42894.0,0.01834182]
["bitfinex","BTCUSD",1641488327427,0.5,42895.0,42894.0,0.38867182]
["bitfinex","BTCUSD",1641488328031,0.5,42895.0,42894.0,1.00688976]
["bitfinex","BTCUSD",1641488328629,0.5,42895.0,42894.0,1.357264]
["bitfinex","BTCUSD",1641488328829,0.5,42895.0,42894.0,1.372264]
["bitfinex","BTCUSD",1641488329478,0.5,42895.0,42894.0,1.04571043]
["bitfinex","BTCUSD",1641488329876,0.5,42895.0,42894.0,0.67699437]
["bitfinex","BTCUSD",1641488330076,0.5,42895.0,42894.0,0.66199437]
["bitfinex","BTCUSD",1641488330876,0.5,42895.0,42894.0,0.68799437]
["bitfinex","BTCUSD",1641488332730,0.5,42895.0,42894.0,0.66199437]
["bitfinex","BTCUSD",1641488332932,0.5,42895.0,42894.0,1.05969985]
["bitfinex","BTCUSD",1641488333131,0.5,42895.0,42894.0,1.06097971]
["bitfinex","BTCUSD",1641488334130,0.5,42895.0,42894.0,1.02897971]
["bitfinex","BTCUSD",1641488334934,0.5,42895.0,42894.0,1.04797971]
["bitfinex","BTCUSD",1641488336036,0.5,42895.0,42894.0,1.02897971]
["bitfinex","BTCUSD",1641488336673,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488336874,0.5,42895.0,42894.0,0.68127423]
["bitfinex","BTCUSD",1641488338074,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488338875,0.5,42895.0,42894.0,0.73927423]
["bitfinex","BTCUSD",1641488340223,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488340925,0.5,42895.0,42894.0,0.74427423]
["bitfinex","BTCUSD",1641488342123,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488342928,0.5,42895.0,42894.0,0.74727423]
["bitfinex","BTCUSD",1641488344172,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488344976,0.5,42895.0,42894.0,0.74727423]
["bitfinex","BTCUSD",1641488346776,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488346976,0.5,42895.0,42894.0,0.74727423]
["bitfinex","BTCUSD",1641488348229,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488348828,0.5,42895.0,42894.0,0.74527423]
["bitfinex","BTCUSD",1641488350136,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488350932,0.5,42895.0,42894.0,0.74627423]
["bitfinex","BTCUSD",1641488352176,0.5,42895.0,42894.0,0.66327423]
["bitfinex","BTCUSD",1641488352377,0.5,42895.0,42894.0,0.86577828]
["bitfinex","BTCUSD",1641488352887,0.5,42895.0,42894.0,0.07027986]
["bitfinex","BTCUSD",1641488352888,0.97273666,42895.0,42894.0,0.07027986]
["bitfinex","BTCUSD",1641488353081,1.60192666,42895.0,42894.0,0.07027986]
["bitfinex","BTCUSD",1641488353480,2.10192666,42895.0,42894.0,0.07027986]
["bitfinex","BTCUSD",1641488353682,2.30208635,42895.0,42888.0,0.49416842]
["bitfinex","BTCUSD",1641488353887,2.31271542,42889.0,42883.0,0.00852115]
["bitfinex","BTCUSD",1641488354187,0.12751,42886.0,42883.0,0.00852115]
["bitfinex","BTCUSD",1641488354481,0.00129988,42878.0,42877.0,0.78407816]
["bitfinex","BTCUSD",1641488354881,0.00129988,42878.0,42870.0,0.03398656]
["bitfinex","BTCUSD",1641488355082,0.00129988,42878.0,42869.0,0.78407816]
["bitfinex","BTCUSD",1641488355083,0.058325,42874.0,42869.0,0.78407816]
["bitfinex","BTCUSD",1641488355325,0.058325,42874.0,42873.0,0.03398656]
["bitfinex","BTCUSD",1641488356525,0.32695596,42874.0,42871.0,0.03398656]
["bitfinex","BTCUSD",1641488356725,0.058323,42875.0,42871.0,0.03398656]
["bitfinex","BTCUSD",1641488356923,0.058323,42875.0,42873.0,0.044]
["bitfinex","BTCUSD",1641488356924,0.006,42874.0,42873.0,0.044]
["bitfinex","BTCUSD",1641488357326,0.33512065,42874.0,42873.0,0.044]
["bitfinex","BTCUSD",1641488357723,0.39344253,42874.0,42873.0,0.044]
["bitfinex","BTCUSD",1641488357925,0.45176353,42874.0,42873.0,0.044]
["bitfinex","BTCUSD",1641488358131,0.38744165,42874.0,42867.0,0.37318019]
["bitfinex","BTCUSD",1641488358325,0.38744165,42874.0,42867.0,0.03398656]
["bitfinex","BTCUSD",1641488358326,0.058331,42871.0,42867.0,0.03398656]
["bitfinex","BTCUSD",1641488358725,0.05833008,42870.0,42867.0,0.03398656]
["bitfinex","BTCUSD",1641488358980,0.058331,42869.0,42868.0,0.00128062]
["bitfinex","BTCUSD",1641488359678,0.116664,42869.0,42868.0,0.00128062]
["bitfinex","BTCUSD",1641488360878,0.124664,42869.0,42868.0,0.00828062]
["bitfinex","BTCUSD",1641488362282,0.116664,42869.0,42868.0,0.00128062]
["bitfinex","BTCUSD",1641488362924,0.122664,42869.0,42868.0,0.02528062]
["bitfinex","BTCUSD",1641488364926,0.131664,42869.0,42868.0,0.00628062]
["bitfinex","BTCUSD",1641488366128,0.116664,42869.0,42868.0,0.00128062]
["bitfinex","BTCUSD",1641488366331,0.058333,42869.0,42868.0,0.00128062]
["bitfinex","BTCUSD",1641488366578,0.0466,42875.0,42868.0,0.37162862]
["bitfinex","BTCUSD",1641488366778,0.0966,42875.0,42868.0,0.00128062]
["bitfinex","BTCUSD",1641488366976,0.0466,42875.0,42871.0,0.03398656]
["bitfinex","BTCUSD",1641488367379,0.06683769,42877.0,42874.0,0.03398656]
["bitfinex","BTCUSD",1641488367580,0.00852169,42877.0,42875.0,0.72091345]
["bitfinex","BTCUSD",1641488367777,0.00852169,42877.0,42876.0,0.72575141]
["bitfinex","BTCUSD",1641488368178,0.4871932,42887.0,42876.0,0.72279755]
["bitfinex","BTCUSD",1641488368376,0.233251,42883.0,42875.0,0.72091345]
["bitfinex","BTCUSD",1641488368586,0.00852154,42885.0,42875.0,0.72091345]
["bitfinex","BTCUSD",1641488368779,0.00852154,42885.0,42884.0,0.03398656]
["bitfinex","BTCUSD",1641488370238,0.174913,42887.0,42884.0,0.03398656]
["bitfinex","BTCUSD",1641488370430,0.058306,42885.0,42884.0,0.03398656]
["bitfinex","BTCUSD",1641488370630,0.058303,42886.0,42884.0,0.03398656]
["bitfinex","BTCUSD",1641488370831,0.056,42885.0,42884.0,0.03398656]
["bitfinex","BTCUSD",1641488371135,0.5431932,42885.0,42884.0,0.03398656]
["bitfinex","BTCUSD",1641488372131,0.4871932,42885.0,42880.0,0.03398656]
["bitfinex","BTCUSD",1641488372333,0.058305,42884.0,42880.0,0.52706684]
["bitfinex","BTCUSD",1641488372530,0.058305,42884.0,42881.0,0.370348]
["bitfinex","BTCUSD",1641488372732,0.058305,42884.0,42883.0,0.03398656]
["bitfinex","BTCUSD",1641488373032,0.107305,42884.0,42883.0,0.03398656]
["bitfinex","BTCUSD",1641488373834,0.107305,42884.0,42881.0,0.03398656]
["bitfinex","BTCUSD",1641488374082,0.058305,42884.0,42881.0,0.03398656]
["bitfinex","BTCUSD",1641488374679,0.116617,42883.0,42881.0,0.03398656]
["bitfinex","BTCUSD",1641488374878,0.116617,42883.0,42881.0,0.002]
["bitfinex","BTCUSD",1641488375278,0.058306,42883.0,42881.0,0.02906684]
["bitfinex","BTCUSD",1641488375778,0.058306,42883.0,42880.0,0.49429999]
["bitfinex","BTCUSD",1641488376281,0.058306,42883.0,42881.0,0.370348]
["bitfinex","BTCUSD",1641488376479,0.058306,42883.0,42881.0,0.02906684]
["bitfinex","BTCUSD",1641488376681,0.64290464,42885.0,42881.0,0.02906684]
["bitfinex","BTCUSD",1641488376880,0.021,42883.0,42881.0,0.004]
["bitfinex","BTCUSD",1641488377179,0.021,42883.0,42882.0,0.39941484]
["bitfinex","BTCUSD",1641488378230,0.058301,42884.0,42882.0,0.39941484]
["bitfinex","BTCUSD",1641488378836,0.058301,42884.0,42882.0,0.40841484]
["bitfinex","BTCUSD",1641488379134,0.068301,42884.0,42883.0,0.02906684]
["bitfinex","BTCUSD",1641488380139,0.058301,42884.0,42883.0,0.02906684]
["bitfinex","BTCUSD",1641488380833,0.058301,42884.0,42879.0,0.59183527]
["bitfinex","BTCUSD",1641488381135,0.078301,42884.0,42883.0,0.002]
["bitfinex","BTCUSD",1641488381484,0.136612,42884.0,42883.0,0.002]
["bitfinex","BTCUSD",1641488381677,0.50694,42884.0,42883.0,0.002]
["bitfinex","BTCUSD",1641488382278,0.58694,42884.0,42876.0,0.02906684]
["bitfinex","BTCUSD",1641488382478,0.058315,42878.0,42875.0,1.02012052]
["bitfinex","BTCUSD",1641488382878,0.058315,42878.0,42875.0,0.42828525]
["bitfinex","BTCUSD",1641488383078,0.058315,42878.0,42876.0,0.39941484]
["bitfinex","BTCUSD",1641488383478,0.174945,42878.0,42877.0,0.02906684]
["bitfinex","BTCUSD",1641488383678,0.174945,42878.0,42875.0,0.42828525]
["bitfinex","BTCUSD",1641488383981,0.174945,42878.0,42877.0,0.02906684]
["bitfinex","BTCUSD",1641488384780,0.224945,42878.0,42877.0,0.39941484]
["bitfinex","BTCUSD",1641488384979,0.16663,42878.0,42877.0,0.4416952]
["bitfinex","BTCUSD",1641488385825,0.11663,42878.0,42877.0,0.4416952]
["bitfinex","BTCUSD",1641488386227,0.058314,42879.0,42877.0,0.4006952]
["bitfinex","BTCUSD",1641488386426,0.058314,42879.0,42877.0,0.37162836]
["bitfinex","BTCUSD",1641488386630,0.058314,42879.0,42878.0,0.02906684]
["bitfinex","BTCUSD",1641488387627,0.058314,42879.0,42877.0,0.02128036]
["bitfinex","BTCUSD",1641488387828,0.370328,42878.0,42877.0,0.02128036]
["bitfinex","BTCUSD",1641488388026,0.520328,42878.0,42877.0,0.02128036]
["bitfinex","BTCUSD",1641488388330,0.520328,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488388331,0.570328,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488388987,0.580328,42878.0,42877.0,0.02128036]
["bitfinex","BTCUSD",1641488389584,0.380328,42878.0,42877.0,0.02128036]
["bitfinex","BTCUSD",1641488389785,0.530328,42878.0,42877.0,0.02128036]
["bitfinex","BTCUSD",1641488390185,0.520328,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488390988,0.531328,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488391789,0.481328,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488392086,0.531328,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488392739,0.520328,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488392932,0.535328,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488393630,0.015,42878.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488394232,0.174944,42879.0,42877.0,0.00128036]
["bitfinex","BTCUSD",1641488394437,0.174944,42879.0,42878.0,0.02906684]
["bitfinex","BTCUSD",1641488395035,0.186944,42879.0,42878.0,0.02906684]
["bitfinex","BTCUSD",1641488395234,0.070314,42879.0,42878.0,0.02906684]
["bitfinex","BTCUSD",1641488395636,0.070314,42879.0,42878.0,0.54900658]
["bitfinex","BTCUSD",1641488395835,0.070314,42879.0,42878.0,0.91935458]
["bitfinex","BTCUSD",1641488396233,0.058314,42879.0,42878.0,0.91935458]
["bitfinex","BTCUSD",1641488397087,0.069314,42879.0,42878.0,0.92835458]
["bitfinex","BTCUSD",1641488398284,0.058314,42879.0,42878.0,0.91935458]
["bitfinex","BTCUSD",1641488399085,0.069314,42879.0,42878.0,0.92835458]
["bitfinex","BTCUSD",1641488400334,0.058314,42879.0,42878.0,0.91935458]
["bitfinex","BTCUSD",1641488400534,0.10129409,42887.0,42878.0,0.91935458]
["bitfinex","BTCUSD",1641488400737,0.10129409,42887.0,42882.0,0.02906684]
["bitfinex","BTCUSD",1641488401036,0.370328,42886.0,42882.0,0.02906684]
["bitfinex","BTCUSD",1641488401237,0.174934,42885.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488401437,0.11529409,42887.0,42884.0,0.02906684]
["bitfinex","BTCUSD",1641488401438,0.014,42887.0,42884.0,0.02906684]
["bitfinex","BTCUSD",1641488401635,0.014,42887.0,42885.0,0.93402869]
["bitfinex","BTCUSD",1641488401935,0.014,42887.0,42885.0,0.61536645]
["bitfinex","BTCUSD",1641488402135,0.014,42887.0,42885.0,0.25259678]
["bitfinex","BTCUSD",1641488402341,0.014,42887.0,42884.0,0.03028263]
["bitfinex","BTCUSD",1641488402342,0.058301,42887.0,42884.0,0.03028263]
["bitfinex","BTCUSD",1641488402536,0.058301,42887.0,42884.0,0.02906684]
["bitfinex","BTCUSD",1641488402737,0.1166,42892.0,42884.0,0.02906684]
["bitfinex","BTCUSD",1641488402936,0.058302,42889.0,42886.0,0.02906684]
["bitfinex","BTCUSD",1641488403239,0.174922,42889.0,42884.0,0.001]
["bitfinex","BTCUSD",1641488403437,0.0012073,42886.0,42884.0,0.001]
["bitfinex","BTCUSD",1641488403636,0.1095253,42886.0,42884.0,0.001]
["bitfinex","BTCUSD",1641488404086,0.870328,42885.0,42884.0,0.001]
["bitfinex","BTCUSD",1641488404382,0.870328,42885.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488404383,0.920328,42885.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488404583,0.11664,42884.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488404783,0.05832,42882.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488404988,0.370328,42881.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488405389,0.05,42880.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488405588,0.10832115,42880.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488405787,0.370328,42879.0,42878.0,0.54900658]
["bitfinex","BTCUSD",1641488405988,0.05,42879.0,42878.0,0.54900658]
["bitfinex","BTCUSD",1641488406287,0.17406243,42880.0,42878.0,0.54900658]
["bitfinex","BTCUSD",1641488407189,0.18506243,42880.0,42878.0,0.54900658]
["bitfinex","BTCUSD",1641488407387,0.127642,42880.0,42878.0,0.54900658]
["bitfinex","BTCUSD",1641488408030,0.069321,42880.0,42878.0,0.54900658]
["bitfinex","BTCUSD",1641488408333,0.58744303,42881.0,42879.0,0.71353915]
["bitfinex","BTCUSD",1641488408529,0.58744303,42881.0,42880.0,0.34841184]
["bitfinex","BTCUSD",1641488408729,0.12512872,42887.0,42880.0,0.71875984]
["bitfinex","BTCUSD",1641488408730,0.58744303,42884.0,42880.0,0.71875984]
["bitfinex","BTCUSD",1641488408931,0.58744303,42884.0,42883.0,0.02906684]
["bitfinex","BTCUSD",1641488409533,0.01548322,42884.0,42883.0,0.02906684]
["bitfinex","BTCUSD",1641488409730,0.01548322,42884.0,42883.0,0.75615116]
["bitfinex","BTCUSD",1641488410330,0.01548322,42884.0,42883.0,0.89368195]
["bitfinex","BTCUSD",1641488411132,0.04048322,42884.0,42883.0,0.90168195]
["bitfinex","BTCUSD",1641488411593,0.04048322,42884.0,42883.0,1.17346483]
["bitfinex","BTCUSD",1641488412192,0.04048322,42884.0,42883.0,1.53675392]
["bitfinex","BTCUSD",1641488412392,0.01548322,42884.0,42883.0,1.52875392]
["bitfinex","BTCUSD",1641488412591,0.01548322,42884.0,42883.0,1.53004211]
["bitfinex","BTCUSD",1641488412992,0.01548322,42884.0,42883.0,1.54204211]
["bitfinex","BTCUSD",1641488413193,0.01548322,42884.0,42883.0,1.047775]
["bitfinex","BTCUSD",1641488413595,0.01548322,42884.0,42883.0,2.283775]
["bitfinex","BTCUSD",1641488414194,0.01548322,42884.0,42883.0,2.65012267]
["bitfinex","BTCUSD",1641488414395,0.01548322,42884.0,42883.0,2.63812267]
["bitfinex","BTCUSD",1641488414995,0.01548322,42884.0,42883.0,2.65012267]
["bitfinex","BTCUSD",1641488416430,0.01548322,42884.0,42883.0,2.63812267]
["bitfinex","BTCUSD",1641488417033,0.01548322,42884.0,42883.0,2.64912267]
["bitfinex","BTCUSD",1641488417234,0.00852136,42892.0,42884.0,0.01548]
["bitfinex","BTCUSD",1641488417435,0.00852136,42892.0,42891.0,0.53733684]
["bitfinex","BTCUSD",1641488417635,0.00852136,42892.0,42891.0,2.38632017]
["bitfinex","BTCUSD",1641488417835,0.00852136,42892.0,42891.0,1.27357896]
["bitfinex","BTCUSD",1641488418038,0.00852136,42892.0,42891.0,1.37357896]
["bitfinex","BTCUSD",1641488418236,0.49274796,42894.0,42891.0,1.699805]
["bitfinex","BTCUSD",1641488418435,0.50126917,42900.0,42898.0,0.32387571]
["bitfinex","BTCUSD",1641488418737,0.50126917,42900.0,42899.0,0.02906684]
["bitfinex","BTCUSD",1641488419178,0.51526917,42900.0,42899.0,0.02906684]
["bitfinex","BTCUSD",1641488419380,0.02252121,42900.0,42899.0,0.02906684]
["bitfinex","BTCUSD",1641488419679,0.02252121,42900.0,42899.0,0.39941484]
["bitfinex","BTCUSD",1641488420279,0.05828085,42905.0,42899.0,0.39941484]
["bitfinex","BTCUSD",1641488420483,0.17111446,42902.0,42893.0,0.02906684]
["bitfinex","BTCUSD",1641488420683,0.05454646,42902.0,42901.0,0.02906684]
["bitfinex","BTCUSD",1641488420879,0.42487446,42902.0,42901.0,0.02906684]
["bitfinex","BTCUSD",1641488421081,0.382328,42902.0,42901.0,0.02906684]
["bitfinex","BTCUSD",1641488421781,0.070287,42902.0,42901.0,0.02906684]
["bitfinex","BTCUSD",1641488421981,0.012,42902.0,42901.0,0.02906684]
["bitfinex","BTCUSD",1641488423035,0.027,42902.0,42901.0,0.03006684]
["bitfinex","BTCUSD",1641488424438,0.027,42902.0,42901.0,0.40041484]
["bitfinex","BTCUSD",1641488424839,0.027,42902.0,42901.0,0.39941484]
["bitfinex","BTCUSD",1641488425038,0.039,42902.0,42901.0,0.40741484]
["bitfinex","BTCUSD",1641488426791,0.058278,42904.0,42901.0,0.02906684]
["bitfinex","BTCUSD",1641488426989,0.058281,42903.0,42901.0,0.02906684]
["bitfinex","BTCUSD",1641488427190,0.006,42902.0,42901.0,0.04237772]
["bitfinex","BTCUSD",1641488427790,0.001,42902.0,42901.0,0.04237772]
["bitfinex","BTCUSD",1641488428793,0.058281,42903.0,42901.0,0.03037772]
["bitfinex","BTCUSD",1641488428992,0.69710344,42902.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488429193,0.70910344,42902.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488429396,0.012,42902.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488429996,0.012,42902.0,42901.0,0.04074366]
["bitfinex","BTCUSD",1641488430243,0.382328,42902.0,42901.0,0.04074366]
["bitfinex","BTCUSD",1641488430434,0.370328,42902.0,42901.0,0.04074366]
["bitfinex","BTCUSD",1641488430635,0.70522409,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488431338,0.71722409,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488432340,0.70522409,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488432736,0.370328,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488432936,0.11656649,42903.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488433136,0.016,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488433339,0.71504228,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488433742,0.71504228,42902.0,42901.0,0.04074366]
["bitfinex","BTCUSD",1641488434191,0.71504228,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488434392,0.69904228,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488434992,0.74904228,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488435191,0.76504228,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488435392,0.71504228,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488435591,0.386328,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488435793,1.16901766,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488435992,0.89313824,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488436393,0.87713824,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488436599,0.82713824,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488436993,0.45681024,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488437194,0.012,42902.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488438338,0.058278,42904.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488438639,0.05828075,42903.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488438838,0.05828075,42903.0,42902.0,0.02906684]
["bitfinex","BTCUSD",1641488439040,0.11656175,42903.0,42902.0,0.02906684]
["bitfinex","BTCUSD",1641488439242,0.13856175,42903.0,42902.0,0.02906684]
["bitfinex","BTCUSD",1641488440240,0.022,42903.0,42902.0,0.02906684]
["bitfinex","BTCUSD",1641488440438,0.79060383,42909.0,42902.0,0.02906684]
["bitfinex","BTCUSD",1641488440439,0.058278,42908.0,42902.0,0.02906684]
["bitfinex","BTCUSD",1641488440639,0.058278,42908.0,42907.0,0.02906684]
["bitfinex","BTCUSD",1641488440939,0.370328,42908.0,42907.0,0.02906684]
["bitfinex","BTCUSD",1641488441238,0.392328,42908.0,42907.0,0.02906684]
["bitfinex","BTCUSD",1641488441481,0.450604,42908.0,42907.0,0.02906684]
["bitfinex","BTCUSD",1641488441687,0.99129434,42908.0,42907.0,0.02906684]
["bitfinex","BTCUSD",1641488441887,0.99129434,42908.0,42905.0,0.02906684]
["bitfinex","BTCUSD",1641488442084,1.16614273,42908.0,42905.0,0.02906684]
["bitfinex","BTCUSD",1641488442286,0.11657,42905.0,42903.0,0.02906684]
["bitfinex","BTCUSD",1641488442484,0.370328,42904.0,42903.0,0.02906684]
["bitfinex","BTCUSD",1641488442682,0.370328,42904.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488442882,0.053285,42905.0,42901.0,0.01167682]
["bitfinex","BTCUSD",1641488443282,0.032,42904.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488443485,0.058286,42903.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488443683,0.116574,42903.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488444085,0.65729518,42903.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488444685,0.116574,42903.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488445347,0.137574,42903.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488446347,0.370328,42902.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488446951,0.56814057,42902.0,42901.0,0.00131088]
["bitfinex","BTCUSD",1641488447153,0.58014057,42902.0,42892.0,0.49148305]
["bitfinex","BTCUSD",1641488447351,0.116604,42895.0,42892.0,0.49148305]
["bitfinex","BTCUSD",1641488447548,0.16782499,42895.0,42889.0,0.02906684]
["bitfinex","BTCUSD",1641488447751,0.116615,42891.0,42888.0,0.49148305]
["bitfinex","BTCUSD",1641488447950,0.233227,42891.0,42888.0,0.49148305]
["bitfinex","BTCUSD",1641488448350,0.29153258,42891.0,42890.0,0.02906684]
["bitfinex","BTCUSD",1641488448550,0.34983758,42891.0,42888.0,0.49148305]
["bitfinex","BTCUSD",1641488448751,0.49423702,42890.0,42887.0,0.02906684]
["bitfinex","BTCUSD",1641488449390,0.61083946,42890.0,42887.0,0.02906684]
["bitfinex","BTCUSD",1641488449897,0.66913646,42890.0,42884.0,0.49148305]
["bitfinex","BTCUSD",1641488450199,0.00126146,42886.0,42885.0,0.49148305]
["bitfinex","BTCUSD",1641488450397,0.11788504,42886.0,42885.0,0.49148305]
["bitfinex","BTCUSD",1641488450791,0.16788504,42886.0,42885.0,0.49148305]
["bitfinex","BTCUSD",1641488450995,0.10957304,42886.0,42882.0,0.49148305]
["bitfinex","BTCUSD",1641488451193,0.17789431,42886.0,42882.0,0.49148305]
["bitfinex","BTCUSD",1641488451393,0.15765513,42885.0,42882.0,0.49148305]
["bitfinex","BTCUSD",1641488451592,0.116635,42884.0,42882.0,0.49148305]
["bitfinex","BTCUSD",1641488451793,0.116635,42884.0,42878.0,1.01142279]
["bitfinex","BTCUSD",1641488451993,0.058317,42882.0,42878.0,1.01142279]
["bitfinex","BTCUSD",1641488452192,0.11663358,42881.0,42878.0,1.01142279]
["bitfinex","BTCUSD",1641488452595,0.16663358,42881.0,42878.0,1.01142279]
["bitfinex","BTCUSD",1641488452842,0.16663358,42881.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488452843,0.11663379,42880.0,42878.0,0.51993974]
["bitfinex","BTCUSD",1641488453038,0.11663379,42880.0,42879.0,0.02906684]
["bitfinex","BTCUSD",1641488453242,0.11663379,42880.0,42879.0,0.03034714]
["bitfinex","BTCUSD",1641488453740,0.11663379,42880.0,42879.0,0.0012803]
["bitfinex","BTCUSD",1641488454041,0.17495179,42880.0,42879.0,0.0012803]
["bitfinex","BTCUSD",1641488454641,0.22495179,42880.0,42879.0,0.0012803]
["bitfinex","BTCUSD",1641488455246,0.23795179,42880.0,42879.0,0.0012803]
["bitfinex","BTCUSD",1641488456346,2.15487604,42880.0,42879.0,0.0012803]
["bitfinex","BTCUSD",1641488456618,0.0583316,42878.0,42876.0,0.49148305]
["bitfinex","BTCUSD",1641488456818,0.116674,42876.0,42874.0,0.58977966]
["bitfinex","BTCUSD",1641488457018,0.116674,42876.0,42874.0,0.01607966]
["bitfinex","BTCUSD",1641488457019,0.04788009,42875.0,42874.0,0.01607966]
["bitfinex","BTCUSD",1641488457218,0.41820809,42875.0,42874.0,0.01607966]
["bitfinex","BTCUSD",1641488457418,0.41820809,42875.0,42867.0,0.01607966]
["bitfinex","BTCUSD",1641488457618,0.41820809,42875.0,42867.0,0.0451465]
["bitfinex","BTCUSD",1641488457619,0.92788361,42875.0,42867.0,0.0451465]
["bitfinex","BTCUSD",1641488457820,0.11666396,42873.0,42871.0,0.02906684]
["bitfinex","BTCUSD",1641488458018,0.533594,42872.0,42871.0,0.02906684]
["bitfinex","BTCUSD",1641488458218,0.533594,42872.0,42865.0,0.26885798]
["bitfinex","BTCUSD",1641488458418,0.533594,42872.0,42871.0,0.02906684]
["bitfinex","BTCUSD",1641488458818,0.87556277,42872.0,42871.0,0.02906684]
["bitfinex","BTCUSD",1641488459219,0.88756277,42872.0,42871.0,0.02906684]
["bitfinex","BTCUSD",1641488459421,0.428928,42872.0,42871.0,0.02906684]
["bitfinex","BTCUSD",1641488460242,0.0586,42872.0,42871.0,0.02906684]
["bitfinex","BTCUSD",1641488460440,0.0466,42872.0,42871.0,0.02906684]
["bitfinex","BTCUSD",1641488461039,0.11667163,42867.0,42863.0,0.02906684]
["bitfinex","BTCUSD",1641488461237,0.058339,42865.0,42863.0,0.02906684]
["bitfinex","BTCUSD",1641488462236,0.116677,42865.0,42863.0,0.02906684]
["bitfinex","BTCUSD",1641488462838,0.166677,42865.0,42863.0,0.02906684]
["bitfinex","BTCUSD",1641488463237,0.174677,42865.0,42863.0,0.02906684]
["bitfinex","BTCUSD",1641488464483,0.166677,42865.0,42863.0,0.02906684]
["bitfinex","BTCUSD",1641488464685,0.058338,42865.0,42864.0,0.370348]
["bitfinex","BTCUSD",1641488464886,0.058327,42868.0,42864.0,0.370348]
["bitfinex","BTCUSD",1641488465086,0.058327,42868.0,42867.0,0.02906684]
["bitfinex","BTCUSD",1641488465285,0.058327,42868.0,42867.0,0.39941484]
["bitfinex","BTCUSD",1641488465486,0.05804645,42868.0,42867.0,0.39941484]
["bitfinex","BTCUSD",1641488466385,0.05804645,42868.0,42867.0,0.02906684]
["bitfinex","BTCUSD",1641488466988,0.11637545,42868.0,42867.0,0.02906684]
["bitfinex","BTCUSD",1641488467186,0.12937545,42868.0,42867.0,0.02906684]
["bitfinex","BTCUSD",1641488467842,0.07104645,42868.0,42867.0,0.00831038]
["bitfinex","BTCUSD",1641488468142,0.761223,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488468346,0.44137445,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488468543,0.05804645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488469241,0.07304645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488469643,0.44337445,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488470241,0.07304645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488470443,0.05804645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488471244,0.07404645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488472588,0.05804645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488473190,0.07504645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488474491,0.05804645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488475250,0.07204645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488476446,0.05804645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488477247,0.07304645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488478451,0.05804645,42868.0,42867.0,0.03737722]
["bitfinex","BTCUSD",1641488479290,0.07204645,42868.0,42867.0,0.03865788]
["bitfinex","BTCUSD",1641488480591,0.05804645,42868.0,42867.0,0.03865788]
["bitfinex","BTCUSD",1641488481390,0.07404645,42868.0,42867.0,0.03865788]
["bitfinex","BTCUSD",1641488482589,0.05804645,42868.0,42867.0,0.03865788]
["bitfinex","BTCUSD",1641488483240,0.07204645,42868.0,42867.0,0.03865788]
["bitfinex","BTCUSD",1641488483646,0.07204645,42868.0,42867.0,0.40009733]
["bitfinex","BTCUSD",1641488483847,0.014,42868.0,42867.0,0.03865788]
["bitfinex","BTCUSD",1641488484044,0.014,42868.0,42867.0,1.27729509]
["bitfinex","BTCUSD",1641488484447,0.014,42868.0,42867.0,0.77729509]
["bitfinex","BTCUSD",1641488484643,0.00128899,42879.0,42867.0,0.77729509]
["bitfinex","BTCUSD",1641488484846,0.05831541,42877.0,42875.0,0.02906684]
["bitfinex","BTCUSD",1641488485048,0.06687762,42876.0,42875.0,0.02906684]
["bitfinex","BTCUSD",1641488485246,0.08187762,42876.0,42875.0,0.39941484]
["bitfinex","BTCUSD",1641488485446,0.02356262,42876.0,42875.0,0.76270823]
["bitfinex","BTCUSD",1641488486249,0.015,42876.0,42875.0,0.76270823]
["bitfinex","BTCUSD",1641488486693,0.11661,42887.0,42875.0,0.83603649]
["bitfinex","BTCUSD",1641488486891,0.00856246,42884.0,42881.0,0.00121751]
["bitfinex","BTCUSD",1641488487092,0.00856246,42884.0,42883.0,0.02906684]
["bitfinex","BTCUSD",1641488487893,0.00856246,42884.0,42883.0,0.42288828]
["bitfinex","BTCUSD",1641488488294,0.116606,42886.0,42883.0,0.42288828]
["bitfinex","BTCUSD",1641488488691,0.05830485,42885.0,42883.0,0.42288828]
["bitfinex","BTCUSD",1641488489293,0.06730485,42885.0,42883.0,0.43188828]
["bitfinex","BTCUSD",1641488490343,0.06730485,42885.0,42883.0,0.03806684]
["bitfinex","BTCUSD",1641488490542,2.27160138,42884.0,42883.0,0.03806684]
["bitfinex","BTCUSD",1641488490741,0.370328,42884.0,42883.0,0.02906684]
["bitfinex","BTCUSD",1641488491341,0.370328,42884.0,42883.0,0.03306684]
["bitfinex","BTCUSD",1641488491743,0.370328,42884.0,42883.0,0.04136787]
["bitfinex","BTCUSD",1641488492540,1.26612775,42884.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488492940,0.370328,42884.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488493992,0.54957257,42884.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488494695,1.26613082,42884.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488495296,1.25113082,42884.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488497938,0.89580282,42884.0,42883.0,0.03857737]
["bitfinex","BTCUSD",1641488498337,0.058305,42885.0,42883.0,0.03857737]
["bitfinex","BTCUSD",1641488498737,0.058305,42885.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488499438,0.058305,42885.0,42883.0,0.04036787]
["bitfinex","BTCUSD",1641488500640,0.058305,42885.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488501242,0.17491086,42886.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488502593,0.058306,42885.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488503993,0.4586764,42884.0,42883.0,0.03736787]
["bitfinex","BTCUSD",1641488504898,0.4586764,42884.0,42883.0,0.03864805]
["bitfinex","BTCUSD",1641488505251,0.4586764,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488505539,0.4696764,42884.0,42883.0,0.03864805]
["bitfinex","BTCUSD",1641488505739,0.8696764,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488506138,0.4696764,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488506739,0.5586764,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488507341,0.5686764,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488507545,0.4686764,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488508546,0.4586764,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488509389,0.365325,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488509588,0.365325,42884.0,42883.0,0.03864805]
["bitfinex","BTCUSD",1641488510787,0.355325,42884.0,42883.0,0.03864805]
["bitfinex","BTCUSD",1641488510988,0.355325,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488511488,0.366325,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488512748,0.355325,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488513145,0.05954677,42885.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488513348,0.012,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488515259,0.058306,42885.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488515453,0.056,42884.0,42883.0,0.00958121]
["bitfinex","BTCUSD",1641488516795,0.058302,42886.0,42883.0,0.24087759]
["bitfinex","BTCUSD",1641488517496,0.17360531,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488518699,0.7085972,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488519500,0.7235972,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488520103,0.073302,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488520743,0.058302,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488521545,0.073302,42886.0,42885.0,0.03206684]
["bitfinex","BTCUSD",1641488522846,0.058302,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488523447,0.058302,42886.0,42885.0,0.03406684]
["bitfinex","BTCUSD",1641488523448,0.073302,42886.0,42885.0,0.03406684]
["bitfinex","BTCUSD",1641488523646,0.07240594,42886.0,42885.0,0.03406684]
["bitfinex","BTCUSD",1641488524695,0.05740594,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488525394,0.07240594,42886.0,42885.0,0.03206684]
["bitfinex","BTCUSD",1641488526694,0.05740594,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488527495,0.07240594,42886.0,42885.0,0.03406684]
["bitfinex","BTCUSD",1641488528741,0.10740594,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488528940,0.05740594,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488529140,0.10740594,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488529639,0.07240594,42886.0,42885.0,0.03406684]
["bitfinex","BTCUSD",1641488529839,0.12240594,42886.0,42885.0,0.03406684]
["bitfinex","BTCUSD",1641488530643,0.05740594,42886.0,42885.0,0.02906684]
["bitfinex","BTCUSD",1641488531042,0.05740594,42886.0,42885.0,0.03037451]
["bitfinex","BTCUSD",1641488531500,0.07240594,42886.0,42885.0,0.03537451]
["bitfinex","BTCUSD",1641488532302,0.12240594,42886.0,42885.0,0.03537451]
["bitfinex","BTCUSD",1641488532801,0.05740594,42886.0,42885.0,0.03037451]
["bitfinex","BTCUSD",1641488533502,0.07340594,42886.0,42885.0,0.03037451]
["bitfinex","BTCUSD",1641488534701,0.05740594,42886.0,42885.0,0.03037451]
["bitfinex","BTCUSD",1641488535540,0.07240594,42886.0,42885.0,0.03137451]
["bitfinex","BTCUSD",1641488536743,0.07240594,42886.0,42885.0,0.03037451]
["bitfinex","BTCUSD",1641488536941,0.05740594,42886.0,42885.0,0.03037451]
["bitfinex","BTCUSD",1641488537544,0.07240594,42886.0,42885.0,0.03637451]
["bitfinex","BTCUSD",1641488538744,0.05740594,42886.0,42885.0,0.03037451]
["bitfinex","BTCUSD",1641488539599,0.07240594,42886.0,42885.0,0.03737451]
["bitfinex","BTCUSD",1641488540800,0.05740594,42886.0,42885.0,0.03037451]
["bitfinex","BTCUSD",1641488541500,0.07240594,42886.0,42885.0,0.03737451]
["bitfinex","BTCUSD",1641488542304,0.116605,42887.0,42886.0,0.61261078]
["bitfinex","BTCUSD",1641488543546,0.132605,42887.0,42886.0,0.61261078]
["bitfinex","BTCUSD",1641488544749,0.116605,42887.0,42886.0,0.61261078]
["bitfinex","BTCUSD",1641488545449,0.132605,42887.0,42886.0,0.61261078]
["bitfinex","BTCUSD",1641488546600,0.45449165,42887.0,42886.0,0.61261078]
["bitfinex","BTCUSD",1641488546803,0.48509165,42887.0,42886.0,0.61261078]
["bitfinex","BTCUSD",1641488547000,0.94167241,42887.0,42886.0,0.61261078]
["bitfinex","BTCUSD",1641488547600,0.95667241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488547800,1.32441867,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488548001,1.37441867,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488548800,1.35941867,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488549005,0.99167241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488549500,1.05567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488549901,1.00567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488550100,1.05567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488550345,1.00567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488550747,1.04167241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488551650,1.00567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488552047,1.05567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488552649,0.95567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488552850,1.05567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488553450,1.04167241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488553649,1.05567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488554298,1.40567241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488554895,1.39167241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488555595,1.05467241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488555796,1.00467241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488556800,0.99167241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488557497,1.01067241,42887.0,42886.0,0.61391762]
["bitfinex","BTCUSD",1641488557947,1.01067241,42887.0,42886.0,0.3075614]
["bitfinex","BTCUSD",1641488558145,1.01067241,42887.0,42886.0,6.2e-07]
["bitfinex","BTCUSD",1641488558548,0.00122252,42880.0,42878.0,0.00856225]
["bitfinex","BTCUSD",1641488558746,0.401925,42879.0,42878.0,0.00856225]
["bitfinex","BTCUSD",1641488559146,0.501925,42879.0,42878.0,0.00856225]
["bitfinex","BTCUSD",1641488559545,0.515925,42879.0,42878.0,0.00856225]
["bitfinex","BTCUSD",1641488559745,0.515925,42879.0,42878.0,0.03762909]
["bitfinex","BTCUSD",1641488559944,0.515925,42879.0,42878.0,0.00856225]
["bitfinex","BTCUSD",1641488560345,0.515925,42879.0,42877.0,0.03148182]
["bitfinex","BTCUSD",1641488560547,0.632584,42879.0,42877.0,0.03148182]
["bitfinex","BTCUSD",1641488560747,0.38643836,42878.0,42877.0,0.03148182]
["bitfinex","BTCUSD",1641488560948,0.84302796,42878.0,42877.0,0.03148182]
["bitfinex","BTCUSD",1641488561147,0.89302796,42878.0,42877.0,0.03148182]
["bitfinex","BTCUSD",1641488561349,0.84302796,42878.0,42877.0,0.06054866]
["bitfinex","BTCUSD",1641488561597,0.85602796,42878.0,42877.0,0.06054866]
["bitfinex","BTCUSD",1641488561796,0.85602796,42878.0,42877.0,0.03148182]
["bitfinex","BTCUSD",1641488562000,0.85602796,42878.0,42877.0,0.06054866]
["bitfinex","BTCUSD",1641488563100,0.85476336,42878.0,42877.0,0.06054866]
["bitfinex","BTCUSD",1641488563300,0.455325,42878.0,42877.0,0.06054866]
["bitfinex","BTCUSD",1641488563498,0.79179347,42878.0,42877.0,0.06054866]
["bitfinex","BTCUSD",1641488563699,0.470325,42878.0,42877.0,0.06054866]
["bitfinex","BTCUSD",1641488564099,0.370325,42878.0,42877.0,0.3247948]
["bitfinex","BTCUSD",1641488564301,0.370325,42878.0,42877.0,0.32607515]
["bitfinex","BTCUSD",1641488564302,0.015,42878.0,42877.0,0.32607515]
["bitfinex","BTCUSD",1641488564905,1.9e-05,42879.0,42877.0,1.11819334]
["bitfinex","BTCUSD",1641488565105,0.174948,42892.0,42877.0,1.11819334]
["bitfinex","BTCUSD",1641488565106,0.00129955,42894.0,42878.0,0.7296902]
["bitfinex","BTCUSD",1641488565371,2.4e-06,42887.0,42886.0,1.98026707]
["bitfinex","BTCUSD",1641488565564,0.2469,42902.0,42886.0,1.98026707]
["bitfinex","BTCUSD",1641488565565,0.305193,42902.0,42886.0,3.25345207]
["bitfinex","BTCUSD",1641488565767,0.2469,42902.0,42901.0,1.08493046]
["bitfinex","BTCUSD",1641488565965,0.0999,42906.0,42902.0,0.1]
["bitfinex","BTCUSD",1641488566163,0.0004,42916.0,42909.0,0.00121077]
["bitfinex","BTCUSD",1641488566364,0.0004,42916.0,42911.0,0.98203184]
["bitfinex","BTCUSD",1641488566565,0.0004,42916.0,42911.0,1.19525184]
["bitfinex","BTCUSD",1641488566566,0.0001,42913.0,42911.0,1.19525184]
["bitfinex","BTCUSD",1641488566763,0.0004,42920.0,42911.0,1.19525184]
["bitfinex","BTCUSD",1641488566764,0.0001584,42925.0,42920.0,0.27153424]
["bitfinex","BTCUSD",1641488567070,0.0001584,42925.0,42924.0,0.08407241]
["bitfinex","BTCUSD",1641488567363,0.0001584,42925.0,42924.0,0.50103741]
["bitfinex","BTCUSD",1641488567564,0.0171584,42925.0,42924.0,0.50093741]
["bitfinex","BTCUSD",1641488567966,0.0171584,42925.0,42924.0,0.50083741]
["bitfinex","BTCUSD",1641488568164,0.0121584,42925.0,42924.0,0.50073741]
["bitfinex","BTCUSD",1641488568361,0.0121584,42925.0,42924.0,0.45403741]
["bitfinex","BTCUSD",1641488568563,0.0121584,42925.0,42924.0,0.45404422]
["bitfinex","BTCUSD",1641488568765,0.0003,42926.0,42924.0,0.85986942]
["bitfinex","BTCUSD",1641488568997,0.0003,42926.0,42925.0,1.620365]
["bitfinex","BTCUSD",1641488569396,0.0004,42929.0,42926.0,0.95]
["bitfinex","BTCUSD",1641488569601,0.0004,42929.0,42926.0,0.7762902]
["bitfinex","BTCUSD",1641488569797,0.0004,42929.0,42927.0,0.7296902]
["bitfinex","BTCUSD",1641488569997,0.0003,42945.0,42935.0,0.29325043]
["bitfinex","BTCUSD",1641488570199,0.15011935,42936.0,42935.0,0.38256727]
["bitfinex","BTCUSD",1641488570398,0.15011935,42936.0,42935.0,0.08931684]
["bitfinex","BTCUSD",1641488571299,0.25001935,42936.0,42935.0,0.08931684]
["bitfinex","BTCUSD",1641488571496,0.25001935,42936.0,42935.0,0.46260303]
["bitfinex","BTCUSD",1641488571697,0.25001935,42936.0,42935.0,0.4969288]
["bitfinex","BTCUSD",1641488572755,0.25001935,42936.0,42935.0,0.8425707]
["bitfinex","BTCUSD",1641488573148,0.25001935,42936.0,42935.0,0.8891707]
["bitfinex","BTCUSD",1641488573648,0.25001935,42936.0,42935.0,0.91641766]
["bitfinex","BTCUSD",1641488574250,0.25001935,42936.0,42935.0,0.54402272]
["bitfinex","BTCUSD",1641488574454,0.25001935,42936.0,42935.0,0.49742272]
["bitfinex","BTCUSD",1641488574756,0.25001935,42936.0,42935.0,0.04298784]
["bitfinex","BTCUSD",1641488574949,0.25001935,42936.0,42935.0,0.02098784]
["bitfinex","BTCUSD",1641488575349,0.60534435,42936.0,42935.0,0.02098784]
["bitfinex","BTCUSD",1641488575549,0.62034435,42936.0,42935.0,0.02098784]
["bitfinex","BTCUSD",1641488575749,0.62034435,42936.0,42935.0,0.05470164]
["bitfinex","BTCUSD",1641488575952,0.26501935,42936.0,42935.0,0.05307016]
["bitfinex","BTCUSD",1641488576898,0.26501935,42936.0,42935.0,0.05831712]
["bitfinex","BTCUSD",1641488577099,0.62034435,42936.0,42935.0,0.05831712]
["bitfinex","BTCUSD",1641488577499,0.60534435,42936.0,42935.0,0.05331712]
["bitfinex","BTCUSD",1641488577702,0.62034435,42936.0,42935.0,0.05623831]
["bitfinex","BTCUSD",1641488577899,0.62034435,42936.0,42935.0,0.05856408]
["bitfinex","BTCUSD",1641488578301,0.62034435,42936.0,42935.0,0.05697237]
["bitfinex","BTCUSD",1641488578500,0.62034435,42936.0,42935.0,0.02850553]
["bitfinex","BTCUSD",1641488578702,0.62034435,42936.0,42935.0,0.03142672]
["bitfinex","BTCUSD",1641488578901,0.62050331,42936.0,42935.0,0.03375249]
["bitfinex","BTCUSD",1641488579303,0.62050331,42936.0,42935.0,0.06221933]
["bitfinex","BTCUSD",1641488579504,0.28117831,42936.0,42935.0,0.06221933]
["bitfinex","BTCUSD",1641488579907,0.28117831,42936.0,42935.0,0.06746629]
["bitfinex","BTCUSD",1641488580102,0.28117831,42936.0,42935.0,0.43783129]
["bitfinex","BTCUSD",1641488580759,0.26617831,42936.0,42935.0,0.44064567]
["bitfinex","BTCUSD",1641488580960,0.25017831,42936.0,42935.0,0.07271325]
["bitfinex","BTCUSD",1641488581158,0.25017831,42936.0,42935.0,0.07108142]
["bitfinex","BTCUSD",1641488581559,0.26817831,42936.0,42935.0,0.07108142]
["bitfinex","BTCUSD",1641488581956,0.26817831,42936.0,42935.0,0.07632838]
["bitfinex","BTCUSD",1641488582860,0.25017831,42936.0,42935.0,0.07924957]
["bitfinex","BTCUSD",1641488583060,0.25017831,42936.0,42935.0,0.08146853]
["bitfinex","BTCUSD",1641488583262,0.25017831,42936.0,42935.0,0.07987005]
["bitfinex","BTCUSD",1641488583658,0.26417831,42936.0,42935.0,0.07987005]
["bitfinex","BTCUSD",1641488584101,0.26417831,42936.0,42935.0,0.0850102]
["bitfinex","BTCUSD",1641488584301,0.26417831,42936.0,42935.0,0.45304943]
["bitfinex","BTCUSD",1641488584901,0.25017831,42936.0,42935.0,0.45315624]
["bitfinex","BTCUSD",1641488585208,0.25017831,42936.0,42935.0,0.45423421]
["bitfinex","BTCUSD",1641488585403,0.25017831,42936.0,42935.0,0.45655998]
["bitfinex","BTCUSD",1641488585600,0.25717831,42936.0,42935.0,0.46655998]
["bitfinex","BTCUSD",1641488585800,0.43952335,42936.0,42935.0,0.46655998]
["bitfinex","BTCUSD",1641488586201,0.25717831,42936.0,42935.0,0.46655998]
["bitfinex","BTCUSD",1641488586403,0.25717831,42936.0,42935.0,0.46937436]
["bitfinex","BTCUSD",1641488586603,0.25717831,42936.0,42935.0,0.46655998]
["bitfinex","BTCUSD",1641488587003,0.25717831,42936.0,42935.0,0.46666679]
["bitfinex","BTCUSD",1641488587206,0.25717831,42936.0,42935.0,0.46655998]
["bitfinex","BTCUSD",1641488587403,0.25717831,42936.0,42935.0,0.45655998]
["bitfinex","BTCUSD",1641488587604,0.25017831,42936.0,42935.0,0.45655998]
["bitfinex","BTCUSD",1641488588449,0.25017831,42936.0,42935.0,0.08619498]
["bitfinex","BTCUSD",1641488589150,0.00045896,42936.0,42935.0,0.08630179]
["bitfinex","BTCUSD",1641488589552,0.07370196,42936.0,42935.0,0.08630179]
["bitfinex","BTCUSD",1641488589949,0.07378144,42936.0,42935.0,0.08630179]
["bitfinex","BTCUSD",1641488590552,0.07378144,42936.0,42935.0,0.08911617]
["bitfinex","BTCUSD",1641488590848,0.05878144,42936.0,42935.0,0.08889097]
["bitfinex","BTCUSD",1641488591248,0.00053844,42936.0,42935.0,0.08889097]
["bitfinex","BTCUSD",1641488591499,0.00053844,42936.0,42935.0,0.09121674]
["bitfinex","BTCUSD",1641488591701,0.01553844,42936.0,42935.0,0.05783494]
["bitfinex","BTCUSD",1641488591903,1.86553844,42936.0,42935.0,0.05783494]
["bitfinex","BTCUSD",1641488592101,2.42663865,42936.0,42935.0,0.05783494]
["bitfinex","BTCUSD",1641488592302,0.355325,42935.0,42927.0,0.00859401]
["bitfinex","BTCUSD",1641488592500,0.35327792,42934.0,42927.0,0.00859401]
["bitfinex","BTCUSD",1641488592799,0.355325,42933.0,42927.0,0.00859401]
["bitfinex","BTCUSD",1641488593104,0.116523,42932.0,42927.0,0.00859401]
["bitfinex","BTCUSD",1641488593301,0.12229821,42932.0,42927.0,0.00870082]
["bitfinex","BTCUSD",1641488593498,0.116523,42932.0,42931.0,0.02846684]
["bitfinex","BTCUSD",1641488593700,0.129523,42932.0,42931.0,0.02846684]
["bitfinex","BTCUSD",1641488594098,0.44802399,42932.0,42931.0,0.02846684]
["bitfinex","BTCUSD",1641488594898,0.43502399,42932.0,42931.0,0.02846684]
["bitfinex","BTCUSD",1641488595557,0.80234899,42932.0,42931.0,0.02846684]
["bitfinex","BTCUSD",1641488595761,0.80234899,42932.0,42931.0,0.00317462]
["bitfinex","BTCUSD",1641488596959,0.79034899,42932.0,42931.0,0.00317462]
["bitfinex","BTCUSD",1641488597559,0.80334899,42932.0,42931.0,0.00317462]
["bitfinex","BTCUSD",1641488598462,0.80334899,42932.0,42931.0,0.03164146]
["bitfinex","BTCUSD",1641488599301,0.80334899,42932.0,42931.0,0.02664146]
["bitfinex","BTCUSD",1641488599501,0.80334899,42932.0,42930.0,0.00661854]
["bitfinex","BTCUSD",1641488599706,0.66992341,42931.0,42930.0,0.00661854]
["bitfinex","BTCUSD",1641488599903,5e-06,42931.0,42930.0,0.03326]
["bitfinex","BTCUSD",1641488600106,0.141523,42932.0,42930.0,0.45833104]
["bitfinex","BTCUSD",1641488600107,0.025,42932.0,42930.0,0.45833104]
["bitfinex","BTCUSD",1641488600306,0.025,42932.0,42931.0,2.20327792]
["bitfinex","BTCUSD",1641488600506,0.0005,42937.0,42931.0,0.81992792]
["bitfinex","BTCUSD",1641488600706,0.0004,42937.0,42935.0,0.15617573]
["bitfinex","BTCUSD",1641488600909,0.0004,42940.0,42935.0,0.15617573]
["bitfinex","BTCUSD",1641488600910,0.0001,42938.0,42936.0,0.84996938]
["bitfinex","BTCUSD",1641488601103,0.0002,42940.0,42936.0,0.73267055]
["bitfinex","BTCUSD",1641488601304,0.0004,42946.0,42940.0,2.88011278]
["bitfinex","BTCUSD",1641488601504,0.0004,42946.0,42943.0,0.37005]
["bitfinex","BTCUSD",1641488601906,0.0004,42946.0,42943.0,0.39669146]
["bitfinex","BTCUSD",1641488602956,0.0004,42946.0,42943.0,0.77889822]
["bitfinex","BTCUSD",1641488603558,0.0004,42946.0,42943.0,0.79289822]
["bitfinex","BTCUSD",1641488603754,0.0004,42946.0,42943.0,0.41069146]
["bitfinex","BTCUSD",1641488605554,0.0004,42946.0,42943.0,0.39669146]
["bitfinex","BTCUSD",1641488605755,0.0004,42946.0,42943.0,0.77187166]
["bitfinex","BTCUSD",1641488606697,0.00011968,42944.0,42943.0,0.77187166]
["bitfinex","BTCUSD",1641488606898,0.00011968,42944.0,42943.0,0.83811814]
["bitfinex","BTCUSD",1641488607099,0.00011968,42944.0,42943.0,0.83969507]
["bitfinex","BTCUSD",1641488607499,0.00011968,42944.0,42943.0,0.49951487]
["bitfinex","BTCUSD",1641488607695,0.00011968,42944.0,42943.0,0.51451487]
["bitfinex","BTCUSD",1641488608704,0.00011968,42944.0,42943.0,0.41451487]
["bitfinex","BTCUSD",1641488608998,0.00011968,42944.0,42943.0,0.00157693]
["bitfinex","BTCUSD",1641488609398,0.00011968,42944.0,42943.0,0.39826839]
["bitfinex","BTCUSD",1641488609998,0.00011968,42944.0,42943.0,0.37162693]
["bitfinex","BTCUSD",1641488610261,0.00011968,42944.0,42943.0,0.39826839]
["bitfinex","BTCUSD",1641488611456,0.00011968,42944.0,42943.0,0.37162693]
["bitfinex","BTCUSD",1641488611656,0.00018538,42944.0,42943.0,0.40426839]
["bitfinex","BTCUSD",1641488612255,0.00018538,42944.0,42943.0,0.41087995]
["bitfinex","BTCUSD",1641488612955,0.00018538,42944.0,42943.0,0.37823849]
["bitfinex","BTCUSD",1641488613762,0.00018538,42944.0,42943.0,0.39423849]
["bitfinex","BTCUSD",1641488614197,0.00018538,42944.0,42943.0,0.39363949]
["bitfinex","BTCUSD",1641488614897,0.00018538,42944.0,42943.0,0.37763949]
["bitfinex","BTCUSD",1641488615097,0.00018538,42944.0,42943.0,0.74102295]
["bitfinex","BTCUSD",1641488615699,0.00018538,42944.0,42943.0,0.41528095]
["bitfinex","BTCUSD",1641488616100,0.00018538,42944.0,42943.0,0.38863949]
["bitfinex","BTCUSD",1641488616305,0.00018538,42944.0,42943.0,0.01858949]
["bitfinex","BTCUSD",1641488617201,0.07354391,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488617853,0.06218538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488618047,0.08554391,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488618451,0.45962359,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488618648,0.55962359,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488619048,0.54762359,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488619549,0.15018538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488619751,0.01718538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488619949,0.01718538,42944.0,42943.0,0.37763949]
["bitfinex","BTCUSD",1641488620148,0.01718538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488620949,0.00018538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488621695,0.02818538,42944.0,42943.0,0.00958949]
["bitfinex","BTCUSD",1641488622995,0.00018538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488623196,0.00018538,42944.0,42943.0,0.03423095]
["bitfinex","BTCUSD",1641488623796,0.01918538,42944.0,42943.0,0.03423095]
["bitfinex","BTCUSD",1641488624395,0.01918538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488624995,0.00018538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488625862,0.01518538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488627065,0.00018538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488627664,0.01718538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488627864,0.01718538,42944.0,42943.0,0.37763949]
["bitfinex","BTCUSD",1641488629104,0.00018538,42944.0,42943.0,0.37763949]
["bitfinex","BTCUSD",1641488629705,0.02318538,42944.0,42943.0,0.40428095]
["bitfinex","BTCUSD",1641488630104,0.02318538,42944.0,42943.0,0.37763949]
["bitfinex","BTCUSD",1641488630305,0.02318538,42944.0,42943.0,0.40428095]
["bitfinex","BTCUSD",1641488630908,0.00018538,42944.0,42943.0,0.40428095]
["bitfinex","BTCUSD",1641488631809,0.01818538,42944.0,42943.0,0.03423095]
["bitfinex","BTCUSD",1641488632005,0.01818538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488632205,0.01818538,42944.0,42943.0,0.03423095]
["bitfinex","BTCUSD",1641488632408,0.01818538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488633048,0.00018538,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488633554,0.37630599,42944.0,42943.0,0.00758949]
["bitfinex","BTCUSD",1641488633749,1.84210204,42943.0,42935.0,0.00852102]
["bitfinex","BTCUSD",1641488633952,0.00127732,42936.0,42935.0,0.00852102]
["bitfinex","BTCUSD",1641488634353,0.00127732,42936.0,42928.0,0.11650591]
["bitfinex","BTCUSD",1641488634848,0.116515,42933.0,42928.0,0.14314737]
["bitfinex","BTCUSD",1641488635051,0.166515,42933.0,42930.0,0.05825341]
["bitfinex","BTCUSD",1641488635248,0.166515,42933.0,42931.0,0.058252]
["bitfinex","BTCUSD",1641488635849,0.183515,42933.0,42931.0,0.058252]
["bitfinex","BTCUSD",1641488636048,0.058258,42932.0,42931.0,0.058252]
["bitfinex","BTCUSD",1641488636250,0.3704531,42932.0,42931.0,0.058252]
["bitfinex","BTCUSD",1641488636496,0.4704531,42932.0,42931.0,0.058252]
["bitfinex","BTCUSD",1641488636698,0.47741709,42932.0,42931.0,0.058252]
["bitfinex","BTCUSD",1641488636900,0.47741709,42932.0,42931.0,0.11650328]
["bitfinex","BTCUSD",1641488637298,0.158258,42932.0,42931.0,0.14314474]
["bitfinex","BTCUSD",1641488637498,0.47219189,42932.0,42931.0,0.14314474]
["bitfinex","BTCUSD",1641488637698,0.075258,42932.0,42931.0,0.14314474]
["bitfinex","BTCUSD",1641488637898,0.175258,42932.0,42931.0,0.08489274]
["bitfinex","BTCUSD",1641488638102,0.075258,42932.0,42931.0,0.08489274]
["bitfinex","BTCUSD",1641488638305,0.017,42932.0,42931.0,0.08489274]
["bitfinex","BTCUSD",1641488638502,0.017,42932.0,42931.0,0.45494274]
["bitfinex","BTCUSD",1641488638899,0.017,42932.0,42931.0,0.45622148]
["bitfinex","BTCUSD",1641488639100,0.0004,42946.0,42938.0,0.27987536]
["bitfinex","BTCUSD",1641488639299,0.0004,42946.0,42939.0,0.058239]
["bitfinex","BTCUSD",1641488639504,0.11648,42940.0,42939.0,0.058239]
["bitfinex","BTCUSD",1641488640102,0.11648,42940.0,42935.0,0.116477]
["bitfinex","BTCUSD",1641488640364,0.47888104,42940.0,42935.0,0.058245]
["bitfinex","BTCUSD",1641488640561,0.57457527,42940.0,42935.0,0.058245]
["bitfinex","BTCUSD",1641488640759,0.058247,42938.0,42935.0,0.058245]
["bitfinex","BTCUSD",1641488641759,0.078247,42938.0,42936.0,0.05824228]
["bitfinex","BTCUSD",1641488641961,0.31459245,42937.0,42932.0,0.116488]
["bitfinex","BTCUSD",1641488642164,0.05825,42935.0,42932.0,0.116488]
["bitfinex","BTCUSD",1641488642962,0.05825,42935.0,42933.0,0.02664146]
["bitfinex","BTCUSD",1641488643763,0.08025,42935.0,42933.0,0.02664146]
["bitfinex","BTCUSD",1641488644594,0.08025,42935.0,42933.0,0.08488446]
["bitfinex","BTCUSD",1641488645195,0.08025,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488645595,0.05825,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488645796,0.08125,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488646298,0.45968823,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488646697,0.55968823,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488646896,0.60968823,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488647101,0.58668823,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488647301,0.58789963,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488647754,0.60289963,42935.0,42934.0,0.00127866]
["bitfinex","BTCUSD",1641488647949,0.058258,42931.0,42924.0,0.42]
["bitfinex","BTCUSD",1641488648249,0.35606826,42930.0,42924.0,0.42]
["bitfinex","BTCUSD",1641488648448,0.40606826,42930.0,42924.0,0.42]
["bitfinex","BTCUSD",1641488648648,0.50606826,42930.0,42925.0,0.00529753]
["bitfinex","BTCUSD",1641488649451,0.05826,42928.0,42925.0,0.00529753]
["bitfinex","BTCUSD",1641488649650,0.31344591,42927.0,42925.0,0.00529753]
["bitfinex","BTCUSD",1641488649853,0.36344591,42927.0,42925.0,0.00529753]
["bitfinex","BTCUSD",1641488650051,0.46344591,42927.0,42925.0,0.00529753]
["bitfinex","BTCUSD",1641488650250,0.15,42927.0,42925.0,0.00529753]
["bitfinex","BTCUSD",1641488650452,0.11652,42929.0,42926.0,0.058259]
["bitfinex","BTCUSD",1641488650650,0.058259,42927.0,42926.0,0.08490046]
["bitfinex","BTCUSD",1641488650851,0.174784,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488651151,0.49798771,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488651597,0.174784,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488651799,0.190784,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488652000,0.190784,42933.0,42932.0,2.02693397]
["bitfinex","BTCUSD",1641488652999,0.4859859,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488653202,0.48846532,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488653399,0.274784,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488653606,0.164784,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488653802,0.017,42933.0,42932.0,0.30419955]
["bitfinex","BTCUSD",1641488654203,0.017,42933.0,42932.0,0.67553518]
["bitfinex","BTCUSD",1641488654403,0.017,42933.0,42932.0,0.73083104]
["bitfinex","BTCUSD",1641488654603,0.017,42933.0,42932.0,1.08610949]
["bitfinex","BTCUSD",1641488655261,0.01673666,42933.0,42932.0,0.72954541]
["bitfinex","BTCUSD",1641488655454,0.01673666,42933.0,42932.0,0.35949541]
["bitfinex","BTCUSD",1641488655655,0.79001528,42941.0,42938.0,0.24877273]
["bitfinex","BTCUSD",1641488655855,0.116481,42940.0,42938.0,0.24877273]
["bitfinex","BTCUSD",1641488656256,0.79001528,42941.0,42938.0,0.30701296]
["bitfinex","BTCUSD",1641488656454,0.058239,42939.0,42938.0,0.30701296]
["bitfinex","BTCUSD",1641488656656,0.00011968,42944.0,42938.0,0.36525296]
["bitfinex","BTCUSD",1641488656861,0.00011968,42944.0,42938.0,0.30701296]
["bitfinex","BTCUSD",1641488657058,0.00011968,42944.0,42938.0,0.30700573]
["bitfinex","BTCUSD",1641488657258,0.00011968,42944.0,42941.0,0.02664146]
["bitfinex","BTCUSD",1641488657457,0.00011968,42944.0,42941.0,0.05823281]
["bitfinex","BTCUSD",1641488657858,0.01611968,42944.0,42941.0,0.05823281]
["bitfinex","BTCUSD",1641488658260,0.01611968,42944.0,42942.0,0.02664146]
["bitfinex","BTCUSD",1641488658563,0.01611968,42944.0,42942.0,0.05823275]
["bitfinex","BTCUSD",1641488658564,0.058234,42943.0,42942.0,0.05823275]
["bitfinex","BTCUSD",1641488658760,0.058234,42943.0,42942.0,0.08487421]
["bitfinex","BTCUSD",1641488658999,1.04561781,42943.0,42942.0,0.08487421]
["bitfinex","BTCUSD",1641488659202,0.058234,42943.0,42942.0,0.08487421]
["bitfinex","BTCUSD",1641488659603,0.058234,42943.0,42942.0,0.05823275]
["bitfinex","BTCUSD",1641488659901,1.06861781,42943.0,42942.0,0.08487421]
["bitfinex","BTCUSD",1641488660307,0.081234,42943.0,42942.0,0.08487421]
["bitfinex","BTCUSD",1641488660701,1.06861781,42943.0,42942.0,0.05823275]
["bitfinex","BTCUSD",1641488660903,1.06861781,42943.0,42942.0,0.09016409]
["bitfinex","BTCUSD",1641488661101,1.04561781,42943.0,42942.0,0.09016409]
["bitfinex","BTCUSD",1641488661801,1.06161781,42943.0,42942.0,0.0914425]
["bitfinex","BTCUSD",1641488663058,1.04561781,42943.0,42942.0,0.0914425]
["bitfinex","BTCUSD",1641488663858,1.06161781,42943.0,42942.0,0.0914425]
["bitfinex","BTCUSD",1641488664058,1.06168252,42943.0,42942.0,0.0914425]
["bitfinex","BTCUSD",1641488664662,1.06168252,42943.0,42942.0,0.06480104]
["bitfinex","BTCUSD",1641488665058,1.04568252,42943.0,42942.0,0.06480104]
["bitfinex","BTCUSD",1641488665259,1.04568252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488665860,1.05668252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488667111,1.04568252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488667607,1.14568252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488667808,1.15668252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488669109,1.14568252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488669911,1.15668252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488671061,1.14568252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488671961,1.05868252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488672366,1.15868252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488673164,1.14568252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488674005,1.15668252,42943.0,42942.0,0.00656829]
["bitfinex","BTCUSD",1641488674606,1.15668252,42943.0,42936.0,0.05824047]
["bitfinex","BTCUSD",1641488675107,1.14568252,42943.0,42938.0,0.11647975]
["bitfinex","BTCUSD",1641488675508,0.59184176,42940.0,42938.0,0.11647975]
["bitfinex","BTCUSD",1641488675907,0.05824,42940.0,42938.0,0.11647975]
["bitfinex","BTCUSD",1641488676309,0.80832176,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488677851,0.81932176,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488679252,0.80832176,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488679853,0.81932176,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488680452,0.81932176,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488680652,0.87873176,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488681500,0.86773176,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488681901,0.87873176,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488682105,0.28689,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488682602,0.18689,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488682803,0.18689,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488683005,0.27416521,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488683205,0.26316521,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488683605,1.25059877,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488683804,2.15059877,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488684005,1.28009877,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488684908,1.18009877,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488685107,1.16909877,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488685754,0.18166521,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488685954,0.19366521,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488687156,0.19366521,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488687754,0.18166521,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488687955,0.19766521,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488689205,0.18166521,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488690005,0.19566521,42941.0,42940.0,0.06840146]
["bitfinex","BTCUSD",1641488690205,0.19566521,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488691310,0.18166521,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488691907,0.19266521,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488692406,0.18625008,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488693254,0.17525008,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488693753,0.16947487,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488693959,0.18647487,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488695153,0.16947487,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488695956,0.18547487,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488697117,0.16947487,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488697919,0.23047487,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488698920,0.12041,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488699922,0.13541,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488700123,0.08541,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488701154,0.251885,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488701356,0.23166021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488701759,0.225885,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488701955,0.24266021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488702355,0.44266021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488702556,1.04266021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488702754,0.54266021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488702957,0.34266021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488703357,0.53166021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488703557,2.03166021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488703999,2.04366021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488704602,0.54366021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488705402,0.53866021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488705602,1.38866021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488705802,1.37666021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488706003,1.38966021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488706504,0.33966021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488706908,0.43966021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488707103,0.53966021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488707305,0.33966021,42941.0,42940.0,0.04176]
["bitfinex","BTCUSD",1641488707761,0.33966021,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488707954,0.33766021,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488709255,0.22666021,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488709461,0.32666021,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488709755,0.3279007,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488709956,0.3389007,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488710555,0.7389007,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488710855,0.3389007,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488711055,0.65492949,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488711256,0.64392949,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488712113,0.3389007,42941.0,42940.0,0.04303848]
["bitfinex","BTCUSD",1641488712306,0.3389007,42941.0,42940.0,0.06967994]
["bitfinex","BTCUSD",1641488713107,0.64202734,42941.0,42940.0,0.06967994]
["bitfinex","BTCUSD",1641488713308,2.06702734,42941.0,42940.0,8.48e-06]
["bitfinex","BTCUSD",1641488713512,2.06702734,42941.0,42934.0,0.1]
["bitfinex","BTCUSD",1641488713513,0.005,42939.0,42934.0,0.1]
["bitfinex","BTCUSD",1641488713712,3.01997678,42935.0,42934.0,0.1]
["bitfinex","BTCUSD",1641488713910,3.19807678,42935.0,42934.0,0.1]
["bitfinex","BTCUSD",1641488714107,0.31888408,42933.0,42931.0,0.00125]
["bitfinex","BTCUSD",1641488714309,1.94071013,42932.0,42931.0,5e-05]
["bitfinex","BTCUSD",1641488714509,0.05811013,42930.0,42924.0,0.42]
["bitfinex","BTCUSD",1641488714712,1.48837521,42932.0,42924.0,0.42]
["bitfinex","BTCUSD",1641488714713,0.00070958,42926.0,42924.0,0.42]
["bitfinex","BTCUSD",1641488714908,0.05899462,42927.0,42926.0,0.0084401]
["bitfinex","BTCUSD",1641488715109,0.25899462,42927.0,42920.0,0.02664146]
["bitfinex","BTCUSD",1641488715368,0.25899462,42927.0,42891.0,0.22810866]
["bitfinex","BTCUSD",1641488715369,0.25775387,42925.0,42914.0,0.02664146]
["bitfinex","BTCUSD",1641488715562,1.49375387,42923.0,42914.0,0.02664146]
["bitfinex","BTCUSD",1641488715764,0.25775387,42921.0,42914.0,0.02664146]
["bitfinex","BTCUSD",1641488715965,0.00123045,42916.0,42914.0,0.02664146]
["bitfinex","BTCUSD",1641488716163,0.00123045,42916.0,42911.0,0.02664146]
["bitfinex","BTCUSD",1641488716364,0.05775387,42913.0,42909.0,0.05828]
["bitfinex","BTCUSD",1641488716565,0.05775387,42913.0,42911.0,0.02664146]
["bitfinex","BTCUSD",1641488717463,0.05712256,42913.0,42911.0,0.02664146]
["bitfinex","BTCUSD",1641488717864,0.11540256,42912.0,42911.0,0.02664146]
["bitfinex","BTCUSD",1641488718866,0.11540256,42912.0,42911.0,0.08491846]
["bitfinex","BTCUSD",1641488720111,0.13040256,42912.0,42911.0,0.08491846]
["bitfinex","BTCUSD",1641488720412,0.07976515,42919.0,42913.0,0.05941]
["bitfinex","BTCUSD",1641488720610,0.07976515,42919.0,42912.0,0.4]
["bitfinex","BTCUSD",1641488720611,0.12976515,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488721211,0.224822,42920.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488722011,0.058272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488723959,0.072272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488725360,0.058272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488725962,0.070272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488726362,0.070272,42919.0,42918.0,0.05941]
["bitfinex","BTCUSD",1641488727020,0.120272,42919.0,42918.0,0.05941]
["bitfinex","BTCUSD",1641488727217,0.808272,42919.0,42918.0,0.05941]
["bitfinex","BTCUSD",1641488727522,0.858272,42919.0,42918.0,0.05941]
["bitfinex","BTCUSD",1641488727816,0.158272,42919.0,42918.0,0.05941]
["bitfinex","BTCUSD",1641488728018,0.174272,42919.0,42918.0,0.05941]
["bitfinex","BTCUSD",1641488728418,0.174272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488728819,0.074272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488729219,0.058272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488730026,0.077272,42919.0,42918.0,0.05941]
["bitfinex","BTCUSD",1641488730261,0.077272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488730460,0.077272,42919.0,42918.0,0.09110046]
["bitfinex","BTCUSD",1641488730656,0.127272,42919.0,42918.0,0.09110046]
["bitfinex","BTCUSD",1641488731056,0.127272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488731257,0.108272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488731958,0.127272,42919.0,42918.0,0.08605146]
["bitfinex","BTCUSD",1641488732758,0.127272,42919.0,42911.0,0.05941]
["bitfinex","BTCUSD",1641488732957,0.127272,42919.0,42917.0,0.05941]
["bitfinex","BTCUSD",1641488733358,0.108272,42919.0,42917.0,0.05941]
["bitfinex","BTCUSD",1641488734017,0.119272,42919.0,42917.0,0.05941]
["bitfinex","BTCUSD",1641488735017,0.11899153,42919.0,42917.0,0.05941]
["bitfinex","BTCUSD",1641488736018,0.11999153,42919.0,42917.0,0.05941]
["bitfinex","BTCUSD",1641488736217,0.070272,42919.0,42917.0,0.05941]
["bitfinex","BTCUSD",1641488736419,0.070272,42919.0,42918.0,0.05941]
["bitfinex","BTCUSD",1641488737017,0.274822,42920.0,42919.0,0.49578823]
["bitfinex","BTCUSD",1641488737219,0.274822,42920.0,42919.0,0.52242969]
["bitfinex","BTCUSD",1641488737417,0.174822,42920.0,42919.0,0.52242969]
["bitfinex","BTCUSD",1641488738057,0.189822,42920.0,42919.0,0.52242969]
["bitfinex","BTCUSD",1641488739560,0.174822,42920.0,42919.0,0.52242969]
["bitfinex","BTCUSD",1641488740160,0.186822,42920.0,42919.0,0.52242969]
["bitfinex","BTCUSD",1641488741359,0.174822,42920.0,42919.0,0.52242969]
["bitfinex","BTCUSD",1641488742007,0.192822,42920.0,42919.0,0.52242969]
["bitfinex","BTCUSD",1641488742608,0.242822,42920.0,42919.0,0.52747856]
["bitfinex","BTCUSD",1641488743510,0.174822,42920.0,42919.0,0.52747856]
["bitfinex","BTCUSD",1641488744011,0.191822,42920.0,42919.0,0.52747856]
["bitfinex","BTCUSD",1641488745265,0.174822,42920.0,42919.0,0.52747856]
["bitfinex","BTCUSD",1641488745662,0.058266,42921.0,42919.0,0.52747856]
["bitfinex","BTCUSD",1641488746060,0.019,42920.0,42919.0,0.52747856]
["bitfinex","BTCUSD",1641488747260,0.058266,42921.0,42919.0,0.52747856]
["bitfinex","BTCUSD",1641488747561,0.058266,42921.0,42920.0,0.69202441]
["bitfinex","BTCUSD",1641488747762,0.31178006,42933.0,42920.0,1.06207441]
["bitfinex","BTCUSD",1641488747962,0.18823193,42935.0,42920.0,0.69202441]
["bitfinex","BTCUSD",1641488748179,0.005,42921.0,42920.0,0.69802441]
["bitfinex","BTCUSD",1641488748361,0.005,42921.0,42920.0,1.09471587]
["bitfinex","BTCUSD",1641488749412,0.058255,42933.0,42930.0,0.05941]
["bitfinex","BTCUSD",1641488749811,0.058255,42933.0,42932.0,0.08605146]
["bitfinex","BTCUSD",1641488750011,0.073255,42933.0,42932.0,0.08605146]
["bitfinex","BTCUSD",1641488750214,0.28029171,42933.0,42932.0,0.05941]
["bitfinex","BTCUSD",1641488750412,0.05941,42932.0,42919.0,0.78128956]
["bitfinex","BTCUSD",1641488750611,0.05941,42926.0,42919.0,0.78128956]
["bitfinex","BTCUSD",1641488750826,0.05941,42926.0,42919.0,0.77624069]
["bitfinex","BTCUSD",1641488750827,0.05,42924.0,42919.0,0.77624069]
["bitfinex","BTCUSD",1641488751111,0.05941,42923.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488751312,0.05941,42923.0,42922.0,0.42010585]
["bitfinex","BTCUSD",1641488751716,0.117668,42923.0,42922.0,0.42010585]
["bitfinex","BTCUSD",1641488752014,0.183668,42923.0,42922.0,0.42010585]
["bitfinex","BTCUSD",1641488752412,0.183668,42923.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488752413,0.12541,42923.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488752874,0.05941,42921.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488753075,0.117677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488753276,0.167677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488754177,0.178677,42920.0,42919.0,0.45537823]
["bitfinex","BTCUSD",1641488755380,0.167677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488756183,0.177677,42920.0,42919.0,0.45337823]
["bitfinex","BTCUSD",1641488757410,0.167677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488758110,0.179677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488759412,0.167677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488760113,0.177677,42920.0,42919.0,0.45337823]
["bitfinex","BTCUSD",1641488761966,0.167677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488762167,0.177677,42920.0,42919.0,0.45637823]
["bitfinex","BTCUSD",1641488764014,0.167677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488764214,0.176677,42920.0,42919.0,0.45637823]
["bitfinex","BTCUSD",1641488765616,0.165677,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488766115,0.17591777,42920.0,42919.0,0.45737823]
["bitfinex","BTCUSD",1641488767417,0.16691777,42920.0,42919.0,0.43637823]
["bitfinex","BTCUSD",1641488768064,0.17291777,42920.0,42919.0,0.45437823]
["bitfinex","BTCUSD",1641488768664,0.12491777,42920.0,42919.0,0.45437823]
["bitfinex","BTCUSD",1641488768867,0.17491777,42920.0,42919.0,0.45437823]
["bitfinex","BTCUSD",1641488770064,0.18091777,42920.0,42919.0,0.47237823]
["bitfinex","BTCUSD",1641488770968,0.18091777,42920.0,42919.0,0.47365732]
["bitfinex","BTCUSD",1641488771515,0.18091777,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488771516,0.16691777,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488772114,0.17891777,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488773013,0.49969763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488773215,0.59969763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488773911,0.58769763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488774117,0.59869763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488775365,0.58769763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488776164,0.59869763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488777366,0.58769763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488778268,0.59969763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488779316,0.58769763,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488779513,0.26663734,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488779914,0.16663734,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488780119,0.17563734,42920.0,42919.0,0.43765732]
["bitfinex","BTCUSD",1641488781516,0.16663734,42920.0,42919.0,0.39078682]
["bitfinex","BTCUSD",1641488782116,0.17263734,42920.0,42919.0,0.39678682]
["bitfinex","BTCUSD",1641488783363,0.16663734,42920.0,42919.0,0.39078682]
["bitfinex","BTCUSD",1641488784162,0.17363734,42920.0,42919.0,0.39678682]
["bitfinex","BTCUSD",1641488785562,0.16663734,42920.0,42919.0,0.39078682]
["bitfinex","BTCUSD",1641488786163,0.17263734,42920.0,42919.0,0.39678682]
["bitfinex","BTCUSD",1641488787414,0.16663734,42920.0,42919.0,0.39078682]
["bitfinex","BTCUSD",1641488788213,0.17263734,42920.0,42919.0,0.39678682]
["bitfinex","BTCUSD",1641488789514,0.17263734,42920.0,42919.0,0.39078682]
["bitfinex","BTCUSD",1641488789515,0.16663734,42920.0,42919.0,0.39078682]
["bitfinex","BTCUSD",1641488790366,0.17163734,42920.0,42919.0,0.39678682]
["bitfinex","BTCUSD",1641488790568,0.122677,42920.0,42919.0,1.49678682]
["bitfinex","BTCUSD",1641488790769,0.06441,42920.0,42919.0,2.20295808]
["bitfinex","BTCUSD",1641488790966,0.06441,42920.0,42919.0,1.86683682]
["bitfinex","BTCUSD",1641488791367,0.06441,42920.0,42919.0,1.86083682]
["bitfinex","BTCUSD",1641488791568,0.05941,42920.0,42919.0,1.86083682]
["bitfinex","BTCUSD",1641488791771,0.05941,42920.0,42919.0,1.91908768]
["bitfinex","BTCUSD",1641488792168,0.05941,42920.0,42919.0,1.95008768]
["bitfinex","BTCUSD",1641488792971,0.06669612,42929.0,42927.0,0.00129159]
["bitfinex","BTCUSD",1641488792972,0.00844812,42929.0,42927.0,0.00129159]
["bitfinex","BTCUSD",1641488793174,0.00844812,42929.0,42928.0,1.27946]
["bitfinex","BTCUSD",1641488793371,0.00844812,42929.0,42928.0,0.42946]
["bitfinex","BTCUSD",1641488793771,0.00844812,42929.0,42928.0,1.29094824]
["bitfinex","BTCUSD",1641488794021,0.00844812,42929.0,42928.0,1.73124791]
["bitfinex","BTCUSD",1641488794220,0.0001,42935.0,42928.0,1.75724791]
["bitfinex","BTCUSD",1641488794421,0.0001,42935.0,42928.0,1.38719791]
["bitfinex","BTCUSD",1641488794818,0.058242,42932.0,42928.0,1.38719791]
["bitfinex","BTCUSD",1641488795018,0.058242,42932.0,42930.0,0.05941]
["bitfinex","BTCUSD",1641488795223,0.058242,42932.0,42931.0,0.38369553]
["bitfinex","BTCUSD",1641488795820,0.05,42935.0,42931.0,0.38369553]
["bitfinex","BTCUSD",1641488796127,0.058242,42934.0,42931.0,0.05941]
["bitfinex","BTCUSD",1641488796421,0.058242,42934.0,42931.0,0.07441]
["bitfinex","BTCUSD",1641488796621,0.116484,42934.0,42931.0,0.06877433]
["bitfinex","BTCUSD",1641488796821,0.10694237,42934.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488797021,0.058252,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488797422,0.053972,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488797621,0.103972,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488797875,0.053972,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488798071,0.052972,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488798274,0.050972,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488798672,0.046842,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488799073,0.042112,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488799275,0.025262,42933.0,42932.0,0.0012787]
["bitfinex","BTCUSD",1641488800171,0.02396242,42933.0,42932.0,0.06009963]
["bitfinex","BTCUSD",1641488806264,0.02156242,42933.0,42932.0,0.07409963]
["bitfinex","BTCUSD",1641488807265,0.02026297,42933.0,42932.0,0.07409963]
["bitfinex","BTCUSD",1641488807466,0.02026297,42933.0,42932.0,0.06009963]
["bitfinex","BTCUSD",1641488809213,0.05694237,42934.0,42932.0,0.06009963]
["bitfinex","BTCUSD",1641488809614,0.05666195,42934.0,42932.0,0.06009963]
["bitfinex","BTCUSD",1641488810217,0.10666195,42934.0,42932.0,0.06009963]
["bitfinex","BTCUSD",1641488810416,0.21490395,42934.0,42932.0,0.0063253]
["bitfinex","BTCUSD",1641488810616,0.21360464,42934.0,42932.0,0.0063253]
["bitfinex","BTCUSD",1641488812422,0.11360464,42934.0,42932.0,0.0063253]
["bitfinex","BTCUSD",1641488812622,0.11360464,42934.0,42933.0,0.42382433]
["bitfinex","BTCUSD",1641488812865,0.058242,42934.0,42933.0,0.42382433]
["bitfinex","BTCUSD",1641488813265,0.11617716,42935.0,42933.0,0.42382433]
["bitfinex","BTCUSD",1641488813475,0.0001,42936.0,42933.0,0.42382433]
["bitfinex","BTCUSD",1641488814267,0.058236,42936.0,42933.0,0.42482433]
["bitfinex","BTCUSD",1641488814567,0.058236,42936.0,42935.0,0.05377433]
["bitfinex","BTCUSD",1641488817228,0.058237,42938.0,42935.0,0.05377433]
["bitfinex","BTCUSD",1641488817828,0.058237,42938.0,42935.0,0.05882053]
["bitfinex","BTCUSD",1641488818533,0.116474,42938.0,42935.0,0.05882053]
["bitfinex","BTCUSD",1641488818729,0.058237,42938.0,42935.0,0.05882053]
["bitfinex","BTCUSD",1641488819229,0.11648,42938.0,42935.0,0.05882053]
["bitfinex","BTCUSD",1641488822773,0.11648,42938.0,42936.0,0.00127858]
["bitfinex","BTCUSD",1641488825132,0.11648,42938.0,42936.0,0.05505291]
["bitfinex","BTCUSD",1641488825133,0.2969852,42937.0,42936.0,0.05505291]
["bitfinex","BTCUSD",1641488825328,0.4798488,42937.0,42936.0,0.05505291]
["bitfinex","BTCUSD",1641488825529,0.5798488,42937.0,42936.0,0.05505291]
["bitfinex","BTCUSD",1641488826129,3.10349259,42937.0,42936.0,0.05505291]
["bitfinex","BTCUSD",1641488826335,0.05941,42932.0,42927.0,0.0084478]
["bitfinex","BTCUSD",1641488826628,0.117672,42930.0,42927.0,0.0084478]
["bitfinex","BTCUSD",1641488826828,0.05941,42929.0,42927.0,0.0084478]
["bitfinex","BTCUSD",1641488827029,1.04706718,42928.0,42927.0,0.0084478]
["bitfinex","BTCUSD",1641488827228,1.09576821,42928.0,42927.0,0.0084478]
["bitfinex","BTCUSD",1641488827428,1.19576821,42928.0,42927.0,0.0084478]
["bitfinex","BTCUSD",1641488828074,1.30402721,42928.0,42927.0,0.00972665]
["bitfinex","BTCUSD",1641488828272,1.31702721,42928.0,42927.0,0.00127885]
["bitfinex","BTCUSD",1641488828475,0.330669,42928.0,42927.0,0.00127885]
["bitfinex","BTCUSD",1641488829273,0.230669,42928.0,42927.0,0.00127885]
["bitfinex","BTCUSD",1641488829473,0.330669,42928.0,42927.0,0.00127885]
["bitfinex","BTCUSD",1641488830475,0.330669,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488830673,0.230669,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488830875,0.130669,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488831533,0.117669,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488831935,0.167669,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488832430,0.18690954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488833531,0.16890954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488834333,0.19190954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488835570,0.16890954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488835771,0.11890954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488836370,0.14090954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488837071,0.24090954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488838071,0.14090954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488838272,0.13590954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488839621,0.11890954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488840420,0.14290954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488841621,0.11890954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488842223,0.16890954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488842424,0.19290954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488842779,0.14290954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488842968,0.19290954,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488843371,0.141669,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488843570,0.117669,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488844270,0.131669,42928.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488844873,0.36123358,42927.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488845072,0.46141594,42927.0,42926.0,0.00474265]
["bitfinex","BTCUSD",1641488845270,0.46141594,42927.0,42919.0,0.39795569]
["bitfinex","BTCUSD",1641488845271,0.05941,42922.0,42919.0,0.39795569]
["bitfinex","BTCUSD",1641488845472,0.05941,42921.0,42919.0,0.39795569]
["bitfinex","BTCUSD",1641488845672,0.10912966,42921.0,42919.0,0.39795569]
["bitfinex","BTCUSD",1641488845872,0.05941,42921.0,42920.0,0.33013794]
["bitfinex","BTCUSD",1641488846073,0.05941,42921.0,42919.0,0.39795569]
["bitfinex","BTCUSD",1641488846270,0.07141,42921.0,42920.0,0.27449902]
["bitfinex","BTCUSD",1641488846717,0.07141,42921.0,42920.0,0.68133736]
["bitfinex","BTCUSD",1641488847323,0.07141,42921.0,42920.0,0.99888267]
["bitfinex","BTCUSD",1641488847518,0.07141,42921.0,42920.0,1.36893267]
["bitfinex","BTCUSD",1641488847719,0.05941,42921.0,42920.0,1.36893267]
["bitfinex","BTCUSD",1641488848319,0.06441,42921.0,42920.0,1.42093267]
["bitfinex","BTCUSD",1641488849520,0.05941,42921.0,42920.0,1.36893267]
["bitfinex","BTCUSD",1641488849722,0.05941,42921.0,42920.0,1.05138736]
["bitfinex","BTCUSD",1641488850271,0.05941,42921.0,42920.0,1.36419581]
["bitfinex","BTCUSD",1641488850464,0.06441,42921.0,42920.0,1.10738736]
["bitfinex","BTCUSD",1641488850663,0.06441,42921.0,42920.0,1.4247061]
["bitfinex","BTCUSD",1641488850864,0.06441,42921.0,42920.0,1.11243541]
["bitfinex","BTCUSD",1641488851065,0.06441,42921.0,42920.0,0.74238541]
["bitfinex","BTCUSD",1641488851264,0.06441,42921.0,42920.0,1.05330299]
["bitfinex","BTCUSD",1641488851665,0.05941,42921.0,42920.0,0.99730299]
["bitfinex","BTCUSD",1641488852365,0.06441,42921.0,42920.0,1.04930299]
["bitfinex","BTCUSD",1641488852569,0.06441,42921.0,42920.0,0.73838541]
["bitfinex","BTCUSD",1641488853669,0.05941,42921.0,42920.0,0.68638541]
["bitfinex","BTCUSD",1641488854117,0.05941,42921.0,42920.0,0.99842345]
["bitfinex","BTCUSD",1641488854416,0.0594595,42921.0,42920.0,1.05242345]
["bitfinex","BTCUSD",1641488855619,0.0554595,42921.0,42920.0,0.99842345]
["bitfinex","BTCUSD",1641488856423,0.0594595,42921.0,42920.0,1.05442345]
["bitfinex","BTCUSD",1641488856622,0.0594595,42921.0,42920.0,1.42447345]
["bitfinex","BTCUSD",1641488856922,0.0594595,42921.0,42920.0,1.11243541]
["bitfinex","BTCUSD",1641488857219,0.0594595,42921.0,42920.0,1.11116076]
["bitfinex","BTCUSD",1641488857621,0.0554595,42921.0,42920.0,1.05516076]
["bitfinex","BTCUSD",1641488858071,0.49379095,42925.0,42920.0,1.11457076]
["bitfinex","BTCUSD",1641488858271,0.49379095,42925.0,42924.0,0.42994163]
["bitfinex","BTCUSD",1641488860476,0.49379095,42925.0,42924.0,0.49594163]
["bitfinex","BTCUSD",1641488860673,0.49379095,42925.0,42924.0,0.80350211]
["bitfinex","BTCUSD",1641488861717,0.49379095,42925.0,42924.0,0.73750211]
["bitfinex","BTCUSD",1641488862115,0.49379095,42925.0,42924.0,1.10755211]
["bitfinex","BTCUSD",1641488862315,0.49379095,42925.0,42924.0,1.17855211]
["bitfinex","BTCUSD",1641488863323,0.49347567,42925.0,42924.0,1.17855211]
["bitfinex","BTCUSD",1641488863520,0.59254915,42927.0,42924.0,1.17855211]
["bitfinex","BTCUSD",1641488863820,0.59254915,42927.0,42926.0,0.40594247]
["bitfinex","BTCUSD",1641488864019,0.59254915,42927.0,42926.0,0.77599247]
["bitfinex","BTCUSD",1641488864420,0.59254915,42927.0,42926.0,0.84499247]
["bitfinex","BTCUSD",1641488865668,0.59254915,42927.0,42926.0,0.77599247]
["bitfinex","BTCUSD",1641488866067,0.59254915,42927.0,42926.0,0.71775347]
["bitfinex","BTCUSD",1641488866465,0.59254915,42927.0,42926.0,0.78599859]
["bitfinex","BTCUSD",1641488866867,0.59254915,42932.0,42926.0,0.78599859]
["bitfinex","BTCUSD",1641488867066,0.59254915,42932.0,42930.0,0.05941]
["bitfinex","BTCUSD",1641488867666,0.59254915,42933.0,42930.0,0.05941]
["bitfinex","BTCUSD",1641488868366,0.59454915,42933.0,42930.0,0.10341]
["bitfinex","BTCUSD",1641488869424,0.59454915,42933.0,42931.0,0.05941]
["bitfinex","BTCUSD",1641488869624,0.59254915,42933.0,42931.0,0.05941]
["bitfinex","BTCUSD",1641488870428,0.59654915,42933.0,42931.0,0.09741]
["bitfinex","BTCUSD",1641488871727,0.59254915,42933.0,42931.0,0.05941]
["bitfinex","BTCUSD",1641488872629,0.59554915,42933.0,42931.0,0.15864705]
["bitfinex","BTCUSD",1641488872874,0.59554915,42933.0,42931.0,0.10041]
["bitfinex","BTCUSD",1641488873479,0.003,42933.0,42931.0,0.10041]
["bitfinex","BTCUSD",1641488873673,0.55168681,42934.0,42931.0,0.05941]
["bitfinex","BTCUSD",1641488874075,0.49344481,42932.0,42931.0,0.05941]
["bitfinex","BTCUSD",1641488874474,0.49344481,42932.0,42931.0,0.09541]
["bitfinex","BTCUSD",1641488875477,0.55468681,42934.0,42931.0,0.09541]
["bitfinex","BTCUSD",1641488875676,0.55168681,42934.0,42931.0,0.05941]
["bitfinex","BTCUSD",1641488875878,0.54344481,42934.0,42933.0,0.6820108]
["bitfinex","BTCUSD",1641488876081,0.49344481,42934.0,42933.0,0.6820108]
["bitfinex","BTCUSD",1641488876523,0.007,42934.0,42933.0,0.6990108]
["bitfinex","BTCUSD",1641488877324,0.0057011,42934.0,42933.0,0.6990108]
["bitfinex","BTCUSD",1641488877725,0.108238,42935.0,42933.0,0.6820108]
["bitfinex","BTCUSD",1641488877926,0.058238,42935.0,42933.0,0.6820108]
["bitfinex","BTCUSD",1641488878126,0.108238,42935.0,42933.0,0.6820108]
["bitfinex","BTCUSD",1641488878525,0.112238,42935.0,42933.0,0.6930108]
["bitfinex","BTCUSD",1641488879129,0.004,42935.0,42934.0,0.38164185]
["bitfinex","BTCUSD",1641488879327,0.004,42935.0,42934.0,0.05941]
["bitfinex","BTCUSD",1641488880027,0.004,42935.0,42934.0,0.48444764]
["bitfinex","BTCUSD",1641488880277,0.005,42939.0,42934.0,0.48568752]
["bitfinex","BTCUSD",1641488880471,0.005,42939.0,42938.0,0.05941]
["bitfinex","BTCUSD",1641488880671,0.005,42939.0,42938.0,0.117633]
["bitfinex","BTCUSD",1641488880870,0.005,42939.0,42938.0,0.116633]
["bitfinex","BTCUSD",1641488881073,0.00370126,42939.0,42938.0,0.116633]
["bitfinex","BTCUSD",1641488881273,0.00370126,42939.0,42938.0,0.42983095]
["bitfinex","BTCUSD",1641488881770,0.00370126,42939.0,42938.0,0.05841]
["bitfinex","BTCUSD",1641488881971,0.00370126,42939.0,42938.0,0.36536158]
["bitfinex","BTCUSD",1641488882371,0.00342084,42939.0,42938.0,0.38636158]
["bitfinex","BTCUSD",1641488882571,0.00342084,42939.0,42938.0,0.07941]
["bitfinex","BTCUSD",1641488883172,0.00342084,42939.0,42938.0,0.76968626]
["bitfinex","BTCUSD",1641488883776,0.00342084,42939.0,42938.0,0.74868626]
["bitfinex","BTCUSD",1641488884235,0.59274915,42943.0,42938.0,0.74868626]
["bitfinex","BTCUSD",1641488884236,0.58388471,42943.0,42938.0,0.74868626]
["bitfinex","BTCUSD",1641488884432,0.58388471,42943.0,42940.0,0.05841]
["bitfinex","BTCUSD",1641488884631,0.58388471,42943.0,42942.0,0.05841]
["bitfinex","BTCUSD",1641488885031,0.58258634,42943.0,42942.0,0.38200611]
["bitfinex","BTCUSD",1641488885231,0.58258634,42943.0,42942.0,0.7553051]
["bitfinex","BTCUSD",1641488885430,0.0001,42946.0,42942.0,0.7553051]
["bitfinex","BTCUSD",1641488885833,0.0001,42946.0,42943.0,0.42846]
["bitfinex","BTCUSD",1641488886036,0.49351536,42945.0,42943.0,0.42846]
["bitfinex","BTCUSD",1641488886438,0.49351536,42945.0,42943.0,0.43446]
["bitfinex","BTCUSD",1641488886738,0.65995736,42945.0,42943.0,0.06441]
["bitfinex","BTCUSD",1641488887772,0.49361536,42944.0,42943.0,0.05841]
["bitfinex","BTCUSD",1641488888469,0.49361536,42944.0,42943.0,0.06441]
["bitfinex","BTCUSD",1641488888671,0.54361536,42944.0,42943.0,0.06441]
["bitfinex","BTCUSD",1641488889075,0.64361536,42944.0,42943.0,0.06441]
["bitfinex","BTCUSD",1641488889272,0.1503,42944.0,42943.0,0.06441]
["bitfinex","BTCUSD",1641488889670,0.1503,42944.0,42943.0,0.05841]
["bitfinex","BTCUSD",1641488889871,1.13757974,42944.0,42943.0,0.05841]
["bitfinex","BTCUSD",1641488890272,0.1503,42944.0,42943.0,0.05841]
["bitfinex","BTCUSD",1641488890672,0.0503,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488891074,1.03757974,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488891271,0.1496796,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488891727,1.13695934,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488892124,0.1496796,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488892325,0.04838137,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488892526,1.03566111,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488893025,1.18566111,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488894627,1.19666111,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488895026,1.38783072,42944.0,42943.0,0.05968837]
["bitfinex","BTCUSD",1641488895273,0.05941,42941.0,42937.0,0.40896668]
["bitfinex","BTCUSD",1641488895475,0.10941,42939.0,42937.0,0.40896668]
["bitfinex","BTCUSD",1641488895979,0.05941,42938.0,42937.0,0.40896668]
["bitfinex","BTCUSD",1641488896172,0.05811189,42938.0,42937.0,0.40896668]
["bitfinex","BTCUSD",1641488896374,0.55153644,42938.0,42937.0,0.70285669]
["bitfinex","BTCUSD",1641488896673,0.21311189,42938.0,42937.0,0.71985669]
["bitfinex","BTCUSD",1641488897072,0.11311189,42938.0,42937.0,0.71985669]
["bitfinex","BTCUSD",1641488897277,0.60653308,42938.0,42937.0,0.71985669]
["bitfinex","BTCUSD",1641488897677,0.11311189,42938.0,42937.0,0.71985669]
["bitfinex","BTCUSD",1641488897873,0.10811189,42938.0,42937.0,0.70285669]
["bitfinex","BTCUSD",1641488898073,0.60153206,42938.0,42937.0,0.70285669]
["bitfinex","BTCUSD",1641488898475,0.11635217,42938.0,42937.0,0.71585669]
["bitfinex","BTCUSD",1641488898878,0.60945712,42938.0,42937.0,0.71585669]
["bitfinex","BTCUSD",1641488899120,0.60945712,42938.0,42937.0,0.30689001]
["bitfinex","BTCUSD",1641488899321,0.11603698,42938.0,42937.0,0.30689001]
["bitfinex","BTCUSD",1641488900620,0.11603698,42938.0,42937.0,0.30589001]
["bitfinex","BTCUSD",1641488900823,0.11603698,42938.0,42937.0,0.64565605]
["bitfinex","BTCUSD",1641488902523,0.12103698,42938.0,42937.0,0.65965605]
["bitfinex","BTCUSD",1641488903072,0.12135217,42938.0,42937.0,0.65965605]
["bitfinex","BTCUSD",1641488903868,0.10935217,42938.0,42937.0,0.63365605]
["bitfinex","BTCUSD",1641488905170,0.05935217,42938.0,42937.0,0.63365605]
["bitfinex","BTCUSD",1641488905369,0.05935217,42938.0,42937.0,1.30884868]
["bitfinex","BTCUSD",1641488906520,0.06135217,42938.0,42937.0,1.33584868]
["bitfinex","BTCUSD",1641488906720,0.06135217,42938.0,42937.0,1.03070605]
["bitfinex","BTCUSD",1641488907325,0.06135217,42938.0,42937.0,1.00142515]
["bitfinex","BTCUSD",1641488907521,0.06135217,42938.0,42937.0,0.87420086]
["bitfinex","BTCUSD",1641488907723,0.05935217,42938.0,42937.0,0.84720086]
["bitfinex","BTCUSD",1641488908324,0.05805401,42938.0,42937.0,0.84720086]
["bitfinex","BTCUSD",1641488908524,0.06005401,42938.0,42937.0,0.96042486]
["bitfinex","BTCUSD",1641488909024,0.06005401,42938.0,42937.0,1.20641397]
["bitfinex","BTCUSD",1641488909224,0.06005401,42938.0,42937.0,0.90220086]
["bitfinex","BTCUSD",1641488909827,0.05805401,42938.0,42937.0,0.84720086]
["bitfinex","BTCUSD",1641488910471,0.05905401,42938.0,42937.0,0.90220086]
["bitfinex","BTCUSD",1641488911873,0.05805401,42938.0,42937.0,0.84720086]
["bitfinex","BTCUSD",1641488912275,0.05805401,42938.0,42937.0,1.16705205]
["bitfinex","BTCUSD",1641488912478,0.05805401,42938.0,42937.0,0.91220086]
["bitfinex","BTCUSD",1641488913075,0.05805401,42938.0,42937.0,1.22158745]
["bitfinex","BTCUSD",1641488913278,0.05805401,42938.0,42937.0,1.34942745]
["bitfinex","BTCUSD",1641488913873,0.05805401,42938.0,42937.0,1.28442745]
["bitfinex","BTCUSD",1641488914526,0.05805401,42938.0,42937.0,1.30042745]
["bitfinex","BTCUSD",1641488915528,0.05805401,42938.0,42937.0,1.21918745]
["bitfinex","BTCUSD",1641488915727,0.05792237,42938.0,42937.0,1.20318745]
["bitfinex","BTCUSD",1641488916129,0.05760718,42938.0,42937.0,1.20318745]
["bitfinex","BTCUSD",1641488916531,0.05760718,42938.0,42937.0,1.22118745]
["bitfinex","BTCUSD",1641488916729,0.05630918,42938.0,42937.0,1.22118745]
["bitfinex","BTCUSD",1641488917775,0.05630918,42938.0,42937.0,1.20318745]
["bitfinex","BTCUSD",1641488918568,0.05630918,42938.0,42937.0,1.22618745]
["bitfinex","BTCUSD",1641488919771,0.05630918,42938.0,42937.0,1.20318745]
["bitfinex","BTCUSD",1641488920573,0.05630918,42938.0,42937.0,1.29718745]
["bitfinex","BTCUSD",1641488920772,0.05630918,42938.0,42937.0,1.34718745]
["bitfinex","BTCUSD",1641488920973,0.0002,42944.0,42937.0,1.40217368]
["bitfinex","BTCUSD",1641488921172,0.0002,42944.0,42939.0,0.05821249]
["bitfinex","BTCUSD",1641488921372,0.0002,42944.0,42943.0,0.28109116]
["bitfinex","BTCUSD",1641488921616,0.0002,42944.0,42943.0,0.96845067]
["bitfinex","BTCUSD",1641488921818,0.05741513,42946.0,42944.0,0.37005]
["bitfinex","BTCUSD",1641488922017,0.05741513,42946.0,42944.0,0.71899081]
["bitfinex","BTCUSD",1641488922319,0.05741513,42946.0,42944.0,0.96215801]
["bitfinex","BTCUSD",1641488922518,0.05741513,42946.0,42944.0,1.11958375]
["bitfinex","BTCUSD",1641488922723,0.0001,42946.0,42945.0,0.30585846]
["bitfinex","BTCUSD",1641488922924,0.0001,42946.0,42945.0,0.67590846]
["bitfinex","BTCUSD",1641488923121,0.41507268,42952.0,42946.0,0.37005]
["bitfinex","BTCUSD",1641488923323,0.46507268,42952.0,42946.0,0.37005]
["bitfinex","BTCUSD",1641488923621,0.46507268,42952.0,42947.0,0.30398187]
["bitfinex","BTCUSD",1641488923823,0.058212,42950.0,42948.0,0.4282612]
["bitfinex","BTCUSD",1641488924424,0.058212,42950.0,42949.0,0.30956308]
["bitfinex","BTCUSD",1641488924622,0.52328168,42952.0,42949.0,0.37128851]
["bitfinex","BTCUSD",1641488924822,0.52328168,42952.0,42950.0,0.05820766]
["bitfinex","BTCUSD",1641488925021,0.058208,42951.0,42950.0,0.05820766]
["bitfinex","BTCUSD",1641488926283,0.058208,42951.0,42950.0,0.05661547]
["bitfinex","BTCUSD",1641488926483,0.058208,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488926682,0.058208,42951.0,42950.0,0.06861547]
["bitfinex","BTCUSD",1641488927485,0.05691063,42951.0,42950.0,0.06861547]
["bitfinex","BTCUSD",1641488927883,0.05691063,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488928283,0.05663032,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488928585,0.05663032,42951.0,42950.0,0.06761547]
["bitfinex","BTCUSD",1641488929827,0.05663032,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488930631,0.05663032,42951.0,42950.0,0.06861547]
["bitfinex","BTCUSD",1641488932127,0.05663032,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488932527,0.05663032,42951.0,42950.0,0.06661547]
["bitfinex","BTCUSD",1641488933874,0.05663032,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488934074,0.05505487,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488934274,0.05479168,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488934673,0.05479168,42951.0,42950.0,0.06661547]
["bitfinex","BTCUSD",1641488935679,0.05486438,42951.0,42950.0,0.06661547]
["bitfinex","BTCUSD",1641488935878,0.05486438,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488936623,0.05486438,42951.0,42950.0,0.06861547]
["bitfinex","BTCUSD",1641488938527,0.05486438,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488938726,0.05486438,42951.0,42950.0,0.06661547]
["bitfinex","BTCUSD",1641488939826,0.05486438,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488940674,0.05486438,42951.0,42950.0,0.06661547]
["bitfinex","BTCUSD",1641488941879,0.05486438,42951.0,42950.0,0.05161547]
["bitfinex","BTCUSD",1641488942279,0.05486438,42951.0,42950.0,0.37789775]
["bitfinex","BTCUSD",1641488942483,7.27e-05,42951.0,42950.0,0.86518244]
["bitfinex","BTCUSD",1641488942680,7.27e-05,42951.0,42950.0,0.54890016]
["bitfinex","BTCUSD",1641488943582,7.27e-05,42951.0,42950.0,0.54453643]
["bitfinex","BTCUSD",1641488943779,7.27e-05,42951.0,42950.0,1.39582215]
["bitfinex","BTCUSD",1641488944027,0.008043,42952.0,42951.0,0.66336642]
["bitfinex","BTCUSD",1641488944228,0.0002,42956.0,42952.0,1.35]
["bitfinex","BTCUSD",1641488944427,0.0002,42956.0,42955.0,0.37005]
["bitfinex","BTCUSD",1641488944628,0.0006728,42958.0,42957.0,0.37005]
["bitfinex","BTCUSD",1641488944826,0.0006728,42958.0,42957.0,0.47604975]
["bitfinex","BTCUSD",1641488945027,0.0004,42963.0,42957.0,0.47604975]
["bitfinex","BTCUSD",1641488945028,0.0112203,42969.0,42958.0,0.37005]
["bitfinex","BTCUSD",1641488945228,0.0112203,42969.0,42967.0,1.0014576]
["bitfinex","BTCUSD",1641488945429,0.0694053,42969.0,42967.0,1.0014576]
["bitfinex","BTCUSD",1641488945829,0.0694053,42969.0,42967.0,0.63488081]
["bitfinex","BTCUSD",1641488946229,8.333e-05,42968.0,42967.0,0.63488081]
["bitfinex","BTCUSD",1641488946429,8.333e-05,42968.0,42967.0,0.69306576]
["bitfinex","BTCUSD",1641488946630,8.333e-05,42968.0,42967.0,0.70006576]
["bitfinex","BTCUSD",1641488946832,8.333e-05,42968.0,42967.0,1.03382711]
["bitfinex","BTCUSD",1641488947231,8.333e-05,42968.0,42967.0,1.07011576]
["bitfinex","BTCUSD",1641488947875,8.333e-05,42968.0,42967.0,1.06311576]
["bitfinex","BTCUSD",1641488948682,8.333e-05,42968.0,42967.0,1.07311576]
["bitfinex","BTCUSD",1641488948977,8.333e-05,42968.0,42967.0,1.38425269]
["bitfinex","BTCUSD",1641488949382,8.333e-05,42968.0,42967.0,4.24913062]
["bitfinex","BTCUSD",1641488949781,0.01120363,42969.0,42968.0,0.6]
["bitfinex","BTCUSD",1641488949985,0.01120363,42969.0,42968.0,1.34293228]
["bitfinex","BTCUSD",1641488949986,0.01030363,42969.0,42968.0,1.34293228]
["bitfinex","BTCUSD",1641488950183,0.00930363,42969.0,42968.0,1.01665]
["bitfinex","BTCUSD",1641488950382,0.0005,42970.0,42969.0,0.65]
["bitfinex","BTCUSD",1641488950581,0.0003,42970.0,42969.0,1.23529072]
["bitfinex","BTCUSD",1641488950782,0.00010346,42973.0,42972.0,0.37005]
["bitfinex","BTCUSD",1641488950983,0.00010346,42973.0,42972.0,0.41788276]
["bitfinex","BTCUSD",1641488952224,0.00010346,42973.0,42972.0,0.41665]
["bitfinex","BTCUSD",1641488952624,0.00010346,42973.0,42972.0,0.43065]
["bitfinex","BTCUSD",1641488953027,0.00010346,42973.0,42972.0,0.38405]
["bitfinex","BTCUSD",1641488954627,0.00010346,42973.0,42972.0,0.44205]
["bitfinex","BTCUSD",1641488955376,0.0013427,42973.0,42972.0,0.44205]
["bitfinex","BTCUSD",1641488955974,0.0013427,42973.0,42972.0,0.37005]
["bitfinex","BTCUSD",1641488956673,0.0013427,42973.0,42972.0,0.38605]
["bitfinex","BTCUSD",1641488957474,0.0013427,42973.0,42972.0,0.3873275]
["bitfinex","BTCUSD",1641488957676,0.00142289,42973.0,42972.0,0.3873275]
["bitfinex","BTCUSD",1641488957877,0.00142289,42973.0,42972.0,0.3713275]
["bitfinex","BTCUSD",1641488958276,0.05211355,42974.0,42972.0,0.3713275]
["bitfinex","BTCUSD",1641488958674,0.05211355,42974.0,42972.0,0.68191858]
["bitfinex","BTCUSD",1641488959125,0.05081726,42974.0,42973.0,0.30384791]
["bitfinex","BTCUSD",1641488959322,0.05081726,42974.0,42973.0,0.67389791]
["bitfinex","BTCUSD",1641488959520,0.0001,42974.0,42973.0,0.37005]
["bitfinex","BTCUSD",1641488960722,0.0001,42974.0,42973.0,0.71833228]
["bitfinex","BTCUSD",1641488960924,0.0001,42975.0,42973.0,0.79221228]
["bitfinex","BTCUSD",1641488961125,0.0001,42975.0,42974.0,0.37005]
["bitfinex","BTCUSD",1641488962324,0.0001,42975.0,42974.0,0.76059955]
["bitfinex","BTCUSD",1641488962774,0.0001,42975.0,42974.0,0.77259955]
["bitfinex","BTCUSD",1641488962973,0.0001,42975.0,42974.0,1.16764492]
["bitfinex","BTCUSD",1641488963874,0.0001,42975.0,42974.0,0.83204799]
["bitfinex","BTCUSD",1641488964074,0.0001,42975.0,42974.0,0.82004799]
["bitfinex","BTCUSD",1641488964376,0.0001,42975.0,42974.0,1.15685636]
["bitfinex","BTCUSD",1641488964577,0.0002,42979.0,42977.0,0.37005]
["bitfinex","BTCUSD",1641488964776,0.0002,42979.0,42978.0,0.41665]
["bitfinex","BTCUSD",1641488965375,0.00010399,42982.0,42979.0,0.33536532]
["bitfinex","BTCUSD",1641488965676,0.00010399,42982.0,42981.0,0.37005]
["bitfinex","BTCUSD",1641488965875,0.00010399,42982.0,42981.0,0.41665]
["bitfinex","BTCUSD",1641488966075,0.00010399,42982.0,42981.0,0.47286262]
["bitfinex","BTCUSD",1641488966278,0.00010399,42982.0,42981.0,0.52286262]
["bitfinex","BTCUSD",1641488966734,0.00010399,42982.0,42981.0,0.48686262]
["bitfinex","BTCUSD",1641488967135,0.00020399,42984.0,42982.0,0.6293058]
["bitfinex","BTCUSD",1641488967336,0.00020399,42984.0,42982.0,1.00035564]
["bitfinex","BTCUSD",1641488967535,0.00020399,42984.0,42983.0,0.30631954]
["bitfinex","BTCUSD",1641488967736,0.00020399,42984.0,42983.0,0.67636954]
["bitfinex","BTCUSD",1641488968136,0.00028771,42984.0,42983.0,0.73914954]
["bitfinex","BTCUSD",1641488968538,0.04494971,42988.0,42984.0,0.37005]
["bitfinex","BTCUSD",1641488968739,0.0002,42988.0,42985.0,0.05815911]
["bitfinex","BTCUSD",1641488969039,0.0002,42988.0,42986.0,0.6845817]
["bitfinex","BTCUSD",1641488969443,0.0001044,42991.0,42986.0,0.37005]
["bitfinex","BTCUSD",1641488969838,0.0001044,42991.0,42988.0,0.05815978]
["bitfinex","BTCUSD",1641488970039,0.0001044,42991.0,42989.0,0.25775623]
["bitfinex","BTCUSD",1641488970287,0.0001044,42991.0,42990.0,0.37005]
["bitfinex","BTCUSD",1641488970476,0.0001044,42991.0,42989.0,0.25775623]
["bitfinex","BTCUSD",1641488970675,0.0001044,42991.0,42989.0,0.26575623]
["bitfinex","BTCUSD",1641488971076,0.0001044,42991.0,42990.0,0.33847867]
["bitfinex","BTCUSD",1641488971281,0.0001044,42991.0,42989.0,0.26575623]
["bitfinex","BTCUSD",1641488971979,0.0001044,42991.0,42989.0,0.25775623]
["bitfinex","BTCUSD",1641488972876,0.0001044,42991.0,42990.0,0.33201974]
["bitfinex","BTCUSD",1641488973076,0.0001044,42991.0,42990.0,0.39341974]
["bitfinex","BTCUSD",1641488973476,0.0001044,42991.0,42990.0,0.0614]
["bitfinex","BTCUSD",1641488974124,0.0001044,42991.0,42990.0,0.00127697]
["bitfinex","BTCUSD",1641488974824,0.0001044,42991.0,42990.0,0.00927697]
["bitfinex","BTCUSD",1641488976026,0.0001044,42991.0,42990.0,0.00127697]
["bitfinex","BTCUSD",1641488976826,0.0001044,42991.0,42990.0,0.00927697]
["bitfinex","BTCUSD",1641488978092,0.0001044,42991.0,42990.0,0.12314909]
["bitfinex","BTCUSD",1641488978291,0.0001044,42991.0,42990.0,0.17804113]
["bitfinex","BTCUSD",1641488978491,0.0001044,42991.0,42990.0,0.54809113]
["bitfinex","BTCUSD",1641488978689,0.0001044,42991.0,42990.0,0.55009113]
["bitfinex","BTCUSD",1641488978889,0.0001874,42991.0,42990.0,0.55009113]
["bitfinex","BTCUSD",1641488979091,0.0001874,42991.0,42990.0,0.54009113]
["bitfinex","BTCUSD",1641488979291,0.0001874,42991.0,42990.0,0.54130616]
["bitfinex","BTCUSD",1641488979491,0.0001874,42991.0,42990.0,1.19130616]
["bitfinex","BTCUSD",1641488979691,0.0001874,42991.0,42990.0,0.54130616]
["bitfinex","BTCUSD",1641488979994,0.00039201,42995.0,42994.0,0.37012485]
["bitfinex","BTCUSD",1641488980193,0.00039201,42995.0,42994.0,0.78677485]
["bitfinex","BTCUSD",1641488980391,0.00039201,42995.0,42994.0,1.10737076]
["bitfinex","BTCUSD",1641488980792,0.00039201,42995.0,42994.0,1.11737076]
["bitfinex","BTCUSD",1641488981927,0.00039201,42995.0,42994.0,0.79677485]
["bitfinex","BTCUSD",1641488982225,0.00039201,42995.0,42994.0,0.78677485]
["bitfinex","BTCUSD",1641488982925,0.00039201,42995.0,42994.0,0.42665]
["bitfinex","BTCUSD",1641488983128,0.00039201,42995.0,42994.0,0.38005]
["bitfinex","BTCUSD",1641488983325,0.00039201,42995.0,42994.0,0.01]
["bitfinex","BTCUSD",1641488984128,0.05854901,42995.0,42992.0,0.05814326]
["bitfinex","BTCUSD",1641488984329,0.05854901,42995.0,42993.0,0.37005]
["bitfinex","BTCUSD",1641488986884,0.05854901,42995.0,42993.0,0.37905]
["bitfinex","BTCUSD",1641488988082,0.05854901,42995.0,42993.0,0.37005]
["bitfinex","BTCUSD",1641488988885,0.05854901,42995.0,42993.0,0.37805]
["bitfinex","BTCUSD",1641488988886,0.05468498,42995.0,42993.0,0.37805]
["bitfinex","BTCUSD",1641488989538,7.89e-05,42994.0,42993.0,0.37805]
["bitfinex","BTCUSD",1641488990038,7.89e-05,42994.0,42993.0,0.37005]
["bitfinex","BTCUSD",1641488990239,7.89e-05,42994.0,42993.0,0.73736814]
["bitfinex","BTCUSD",1641488990839,0.0001,42995.0,42993.0,0.86366109]
["bitfinex","BTCUSD",1641488991038,0.0001,42995.0,42994.0,0.30894718]
["bitfinex","BTCUSD",1641488991237,0.0001,42995.0,42994.0,0.67899718]
["bitfinex","BTCUSD",1641488991841,0.05745086,42996.0,42995.0,0.60647509]
["bitfinex","BTCUSD",1641488992240,0.0003,42996.0,42995.0,0.60647509]
["bitfinex","BTCUSD",1641488992785,0.0003,42996.0,42995.0,0.37905]
["bitfinex","BTCUSD",1641488993780,0.0503,42996.0,42995.0,0.009]
["bitfinex","BTCUSD",1641488993981,0.0003,42996.0,42995.0,0.37905]
["bitfinex","BTCUSD",1641488994181,0.0003,42996.0,42995.0,0.37005]
["bitfinex","BTCUSD",1641488994579,0.0503,42996.0,42995.0,0.37005]
["bitfinex","BTCUSD",1641488994779,0.0503,42996.0,42995.0,0.37805]
["bitfinex","BTCUSD",1641488995585,0.0003,42996.0,42995.0,0.37805]
["bitfinex","BTCUSD",1641488995983,0.0003,42996.0,42995.0,0.37005]
["bitfinex","BTCUSD",1641488996839,0.0003,42996.0,42995.0,0.37905]
["bitfinex","BTCUSD",1641488998038,0.0003,42996.0,42995.0,0.37005]
["bitfinex","BTCUSD",1641488998838,0.0003,42996.0,42995.0,0.37905]
["bitfinex","BTCUSD",1641489000038,0.0003,42996.0,42995.0,0.37005]
["bitfinex","BTCUSD",1641489000681,0.0003,42996.0,42994.0,0.05815006]
["bitfinex","BTCUSD",1641489000894,0.0003,42996.0,42995.0,0.009]
["bitfinex","BTCUSD",1641489001080,0.058464,42996.0,42995.0,0.009]
["bitfinex","BTCUSD",1641489001879,0.108464,42996.0,42995.0,0.009]
["bitfinex","BTCUSD",1641489002079,0.108464,42996.0,42993.0,0.30935986]
["bitfinex","BTCUSD",1641489002280,0.058164,42995.0,42993.0,0.30935986]
["bitfinex","BTCUSD",1641489002679,0.058164,42995.0,42993.0,0.36752191]
["bitfinex","BTCUSD",1641489002881,0.1052952,42995.0,42993.0,0.003]
["bitfinex","BTCUSD",1641489003080,0.1634592,42995.0,42993.0,0.003]
["bitfinex","BTCUSD",1641489003281,0.1134592,42995.0,42993.0,0.003]
["bitfinex","BTCUSD",1641489003684,0.158463,42996.0,42993.0,0.003]
["bitfinex","BTCUSD",1641489003882,0.158463,42996.0,42994.0,0.31980455]
["bitfinex","BTCUSD",1641489004128,0.158463,42996.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489004332,0.058463,42996.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489004731,0.058162,42994.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489004930,0.058162,42993.0,42991.0,0.54161784]
["bitfinex","BTCUSD",1641489006034,0.058162,42993.0,42991.0,0.53461784]
["bitfinex","BTCUSD",1641489006832,0.058162,42993.0,42991.0,0.54161784]
["bitfinex","BTCUSD",1641489008079,0.058162,42993.0,42991.0,0.53461784]
["bitfinex","BTCUSD",1641489008878,0.058162,42993.0,42991.0,0.54261784]
["bitfinex","BTCUSD",1641489009479,0.058162,42993.0,42992.0,0.36629637]
["bitfinex","BTCUSD",1641489010884,0.058162,42993.0,42992.0,0.37329637]
["bitfinex","BTCUSD",1641489012131,0.058162,42993.0,42992.0,0.36629637]
["bitfinex","BTCUSD",1641489012935,0.058162,42993.0,42992.0,0.37329637]
["bitfinex","BTCUSD",1641489014234,0.058162,42993.0,42992.0,0.36629637]
["bitfinex","BTCUSD",1641489014934,0.058162,42993.0,42992.0,0.37329637]
["bitfinex","BTCUSD",1641489015883,0.058151,42995.0,42992.0,0.37329637]
["bitfinex","BTCUSD",1641489016083,0.058151,42995.0,42992.0,0.36629637]
["bitfinex","BTCUSD",1641489016881,0.058151,42995.0,42992.0,0.37329637]
["bitfinex","BTCUSD",1641489017289,0.058151,42995.0,42992.0,0.43144719]
["bitfinex","BTCUSD",1641489018087,0.058151,42995.0,42992.0,0.42444719]
["bitfinex","BTCUSD",1641489018889,0.058151,42995.0,42992.0,0.43244719]
["bitfinex","BTCUSD",1641489019141,0.32478872,42994.0,42992.0,0.06615082]
["bitfinex","BTCUSD",1641489019334,0.37138872,42994.0,42992.0,0.06615082]
["bitfinex","BTCUSD",1641489019534,0.1966,42994.0,42992.0,0.06615082]
["bitfinex","BTCUSD",1641489020134,0.2466,42994.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489020334,0.09999999,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489020537,0.19659999,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489020934,0.20959999,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489021333,0.20966975,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489021535,0.50166868,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489021737,0.50284442,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489021934,0.60284442,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489022235,0.48984443,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489022882,0.61284442,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489023082,0.51284443,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489023284,0.61284442,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489023681,0.51284443,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489024081,0.48984443,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489024983,0.50984443,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489025882,0.60984442,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489026083,0.58984442,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489026282,0.48984443,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489026530,0.59108313,42992.0,42991.0,0.41830014]
["bitfinex","BTCUSD",1641489026937,0.61108313,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489027731,0.51108314,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489028132,1.08224048,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489028935,1.26234855,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489029132,0.51234855,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489029334,0.71234855,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489029542,2.00412376,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489029737,2.98424942,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489030284,1.72824942,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489030484,2.96424942,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489030689,0.84390908,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489030884,1.84025367,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489031085,1.45129368,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489031883,1.35129368,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489032090,1.03551847,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489032490,1.04129368,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489032883,1.05529368,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489033085,1.34734545,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489033287,1.44734544,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489033487,1.59734544,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489034031,1.49734545,42992.0,42991.0,0.41957707]
["bitfinex","BTCUSD",1641489034229,1.58334544,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489034432,1.78334544,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489034635,1.73334545,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489034829,2.33334544,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489035029,2.98334545,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489035229,3.08334544,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489035632,3.09650544,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489036136,3.08250544,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489036931,3.09650544,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489037332,2.80445367,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489038187,2.79045367,42992.0,42991.0,0.41376204]
["bitfinex","BTCUSD",1641489038584,2.79045367,42992.0,42991.0,0.40985899]
["bitfinex","BTCUSD",1641489039085,1.56945367,42992.0,42991.0,0.40985899]
["bitfinex","BTCUSD",1641489039286,0.0581808,42990.0,42977.0,0.31233797]
["bitfinex","BTCUSD",1641489039488,0.2966,42989.0,42976.0,0.34712001]
["bitfinex","BTCUSD",1641489039689,0.49244234,42984.0,42976.0,0.34712001]
["bitfinex","BTCUSD",1641489039887,0.49244234,42982.0,42976.0,0.34712001]
["bitfinex","BTCUSD",1641489040088,0.2,42981.0,42976.0,0.34712001]
["bitfinex","BTCUSD",1641489040289,0.2,42981.0,42971.0,0.11636394]
["bitfinex","BTCUSD",1641489040290,0.00121998,42978.0,42971.0,0.11636394]
["bitfinex","BTCUSD",1641489040488,0.04781998,42978.0,42971.0,0.11636394]
["bitfinex","BTCUSD",1641489040690,0.116378,42976.0,42971.0,0.11636394]
["bitfinex","BTCUSD",1641489040887,0.058188,42974.0,42971.0,0.11636394]
["bitfinex","BTCUSD",1641489041287,0.058188,42974.0,42973.0,0.34615283]
["bitfinex","BTCUSD",1641489041537,0.058188,42974.0,42972.0,0.2793343]
["bitfinex","BTCUSD",1641489041737,0.116376,42974.0,42972.0,0.2793343]
["bitfinex","BTCUSD",1641489042836,0.120376,42974.0,42972.0,0.2793343]
["bitfinex","BTCUSD",1641489043637,0.120376,42974.0,42972.0,0.72709316]
["bitfinex","BTCUSD",1641489044238,0.116376,42974.0,42972.0,0.72709316]
["bitfinex","BTCUSD",1641489045038,0.119376,42974.0,42972.0,0.72709316]
["bitfinex","BTCUSD",1641489046093,0.116376,42974.0,42972.0,0.72709316]
["bitfinex","BTCUSD",1641489046993,0.119376,42974.0,42972.0,0.72709316]
["bitfinex","BTCUSD",1641489047794,0.061188,42974.0,42972.0,0.78527446]
["bitfinex","BTCUSD",1641489048194,0.058188,42974.0,42972.0,0.78527446]
["bitfinex","BTCUSD",1641489048896,0.002,42974.0,42973.0,0.369527]
["bitfinex","BTCUSD",1641489049438,0.002,42974.0,42972.0,0.72709316]
["bitfinex","BTCUSD",1641489050436,0.118366,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489050837,0.166366,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489051037,0.169366,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489051241,0.16621675,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489051438,0.119366,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489052039,0.06242121,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489052237,0.00423921,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489052791,0.00423921,42974.0,42973.0,0.369527]
["bitfinex","BTCUSD",1641489052989,0.00623921,42974.0,42973.0,0.369527]
["bitfinex","BTCUSD",1641489053391,0.00623921,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489054089,0.00123921,42974.0,42972.0,0.78527498]
["bitfinex","BTCUSD",1641489054489,0.116369,42975.0,42974.0,0.66349627]
["bitfinex","BTCUSD",1641489055589,0.058182,42975.0,42974.0,0.66349627]
["bitfinex","BTCUSD",1641489056837,0.058182,42975.0,42974.0,1.34015759]
["bitfinex","BTCUSD",1641489057040,0.003,42975.0,42974.0,1.34015759]
["bitfinex","BTCUSD",1641489057437,0.003,42975.0,42974.0,1.43550759]
["bitfinex","BTCUSD",1641489058237,0.058171,42984.0,42983.0,0.29600466]
["bitfinex","BTCUSD",1641489058437,0.058172,42985.0,42982.0,0.0581709]
["bitfinex","BTCUSD",1641489058739,0.058172,42985.0,42981.0,0.1163418]
["bitfinex","BTCUSD",1641489058938,0.081172,42985.0,42982.0,0.005]
["bitfinex","BTCUSD",1641489059639,0.058174,42984.0,42982.0,0.005]
["bitfinex","BTCUSD",1641489059938,0.05818,42983.0,42982.0,0.005]
["bitfinex","BTCUSD",1641489060606,0.05818,42983.0,42974.0,0.97063059]
["bitfinex","BTCUSD",1641489060806,0.116364,42977.0,42976.0,0.05818116]
["bitfinex","BTCUSD",1641489061004,0.058182,42977.0,42976.0,0.05825545]
["bitfinex","BTCUSD",1641489061202,0.058182,42977.0,42976.0,0.29968449]
["bitfinex","BTCUSD",1641489061503,0.058182,42977.0,42976.0,0.05825545]
["bitfinex","BTCUSD",1641489061705,0.36169025,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489062005,0.158182,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489062202,0.25941997,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489062603,0.60441997,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489062803,1.39535077,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489063003,1.40635077,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489063210,1.22566391,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489063603,1.88143912,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489063803,1.94143913,42977.0,42976.0,7.429e-05]
["bitfinex","BTCUSD",1641489064056,0.2,42976.0,42974.0,0.66349627]
["bitfinex","BTCUSD",1641489064253,0.60886379,42975.0,42974.0,0.66357056]
["bitfinex","BTCUSD",1641489064455,0.66007529,42975.0,42974.0,0.66357056]
["bitfinex","BTCUSD",1641489064657,0.66007529,42975.0,42968.0,0.00846479]
["bitfinex","BTCUSD",1641489064658,0.2,42973.0,42968.0,0.00846479]
["bitfinex","BTCUSD",1641489064855,1.3,42974.0,42968.0,0.00846479]
["bitfinex","BTCUSD",1641489064856,0.00122504,42969.0,42968.0,0.00846479]
["bitfinex","BTCUSD",1641489065054,1.09782504,42969.0,42951.0,1.6335]
["bitfinex","BTCUSD",1641489065259,0.058212,42954.0,42951.0,1.14291117]
["bitfinex","BTCUSD",1641489065459,0.058212,42954.0,42952.0,0.369527]
["bitfinex","BTCUSD",1641489065656,0.058212,42954.0,42950.0,0.2499]
["bitfinex","BTCUSD",1641489066056,0.058212,42954.0,42949.0,0.23768167]
["bitfinex","BTCUSD",1641489066256,0.058212,42954.0,42941.0,0.30914477]
["bitfinex","BTCUSD",1641489066257,0.35616522,42954.0,42941.0,0.30914477]
["bitfinex","BTCUSD",1641489066458,0.05822,42948.0,42946.0,0.25871121]
["bitfinex","BTCUSD",1641489066657,0.41654355,42954.0,42947.0,0.369527]
["bitfinex","BTCUSD",1641489066858,0.116434,42954.0,42949.0,0.35321824]
["bitfinex","BTCUSD",1641489067362,0.30424263,42953.0,42949.0,0.35321824]
["bitfinex","BTCUSD",1641489067556,0.30424263,42953.0,42946.0,0.25871121]
["bitfinex","BTCUSD",1641489067818,0.058218,42950.0,42944.0,0.33815465]
["bitfinex","BTCUSD",1641489068609,0.058218,42950.0,42944.0,0.60601176]
["bitfinex","BTCUSD",1641489068810,0.058218,42950.0,42945.0,0.05821696]
["bitfinex","BTCUSD",1641489069109,0.062218,42950.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489069511,0.004,42950.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489070329,0.058215,42952.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489070509,0.05767457,42952.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489070911,0.06067457,42952.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489072156,0.05767457,42952.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489072560,0.058212,42954.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489072957,0.004,42952.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489073161,0.004,42952.0,42947.0,0.369527]
["bitfinex","BTCUSD",1641489074361,0.166427,42953.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489074961,0.058215,42951.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489075163,0.058215,42951.0,42947.0,0.369527]
["bitfinex","BTCUSD",1641489075401,0.05793499,42951.0,42947.0,0.369527]
["bitfinex","BTCUSD",1641489075600,0.05793499,42951.0,42947.0,0.3687872]
["bitfinex","BTCUSD",1641489076206,0.09037805,42953.0,42947.0,0.3687872]
["bitfinex","BTCUSD",1641489076402,0.09037805,42953.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489076603,0.058215,42951.0,42946.0,0.40882251]
["bitfinex","BTCUSD",1641489076806,0.058215,42951.0,42947.0,0.369887]
["bitfinex","BTCUSD",1641489077004,0.004,42953.0,42947.0,0.42809809]
["bitfinex","BTCUSD",1641489077205,0.004,42953.0,42947.0,0.369887]
["bitfinex","BTCUSD",1641489077807,0.00523987,42953.0,42947.0,0.369887]
["bitfinex","BTCUSD",1641489078004,0.06345087,42953.0,42947.0,0.369887]
["bitfinex","BTCUSD",1641489078205,0.021,42951.0,42949.0,0.05820908]
["bitfinex","BTCUSD",1641489078505,0.021,42951.0,42950.0,0.369887]
["bitfinex","BTCUSD",1641489079159,0.021,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489082463,0.021,42951.0,42950.0,0.37116515]
["bitfinex","BTCUSD",1641489087261,0.02006954,42951.0,42950.0,0.37116515]
["bitfinex","BTCUSD",1641489090904,0.02006954,42951.0,42950.0,0.68927044]
["bitfinex","BTCUSD",1641489095759,0.01506954,42951.0,42950.0,0.68927044]
["bitfinex","BTCUSD",1641489096864,0.01506954,42951.0,42950.0,0.37116515]
["bitfinex","BTCUSD",1641489099906,0.31013991,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489100113,1.47534078,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489100307,0.32534078,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489100619,0.18271884,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489101014,0.18471884,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489101211,0.53471884,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489101858,0.58471884,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489102061,1.23471884,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489102459,1.28131884,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489102658,1.05421737,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489103058,1.05921737,42951.0,42950.0,0.00127815]
["bitfinex","BTCUSD",1641489103659,0.71045724,42951.0,42946.0,0.3988123]
["bitfinex","BTCUSD",1641489103858,0.116462,42949.0,42946.0,0.3988123]
["bitfinex","BTCUSD",1641489104059,0.35517138,42948.0,42939.0,0.9376]
["bitfinex","BTCUSD",1641489104260,0.40517138,42948.0,42939.0,0.9376]
["bitfinex","BTCUSD",1641489104460,0.44694137,42948.0,42939.0,0.9376]
["bitfinex","BTCUSD",1641489105060,0.116462,42944.0,42939.0,0.9376]
["bitfinex","BTCUSD",1641489105318,0.158231,42944.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489105513,0.1,42944.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489105913,0.05,42944.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489106114,0.058231,42942.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489106613,0.108231,42942.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489106814,0.058231,42942.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489107118,0.060231,42942.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489107615,0.002,42942.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489107817,0.002,42942.0,42941.0,0.369887]
["bitfinex","BTCUSD",1641489108214,0.49290998,42949.0,42941.0,0.70047056]
["bitfinex","BTCUSD",1641489108415,0.49290998,42949.0,42941.0,0.86348456]
["bitfinex","BTCUSD",1641489108614,0.50921939,42951.0,42947.0,0.31981339]
["bitfinex","BTCUSD",1641489108814,0.50921939,42951.0,42947.0,0.26160721]
["bitfinex","BTCUSD",1641489109054,0.50921939,42951.0,42949.0,0.29084068]
["bitfinex","BTCUSD",1641489109255,0.01630941,42951.0,42949.0,0.34904468]
["bitfinex","BTCUSD",1641489109859,0.01630941,42951.0,42949.0,0.40724935]
["bitfinex","BTCUSD",1641489110057,0.01630941,42951.0,42950.0,0.369887]
["bitfinex","BTCUSD",1641489110953,0.01630941,42951.0,42950.0,0.67960751]
["bitfinex","BTCUSD",1641489113001,0.01630941,42951.0,42950.0,0.69960751]
["bitfinex","BTCUSD",1641489113402,0.01602916,42951.0,42950.0,0.69960751]
["bitfinex","BTCUSD",1641489114004,0.01067266,42951.0,42950.0,0.69960751]
["bitfinex","BTCUSD",1641489114405,0.01067266,42951.0,42950.0,0.369887]
["bitfinex","BTCUSD",1641489115010,0.01067266,42951.0,42950.0,0.389887]
["bitfinex","BTCUSD",1641489116306,0.01067266,42951.0,42950.0,0.369887]
["bitfinex","BTCUSD",1641489116557,0.058212,42950.0,42947.0,0.26160721]
["bitfinex","BTCUSD",1641489116756,0.058212,42950.0,42943.0,0.00120234]
["bitfinex","BTCUSD",1641489117057,0.12709766,42951.0,42947.0,0.018]
["bitfinex","BTCUSD",1641489117256,0.01067266,42951.0,42947.0,0.018]
["bitfinex","BTCUSD",1641489117856,0.058216,42950.0,42947.0,0.018]
["bitfinex","BTCUSD",1641489118056,0.116432,42949.0,42947.0,0.018]
["bitfinex","BTCUSD",1641489118458,0.116432,42949.0,42943.0,0.00120234]
["bitfinex","BTCUSD",1641489118657,0.116432,42949.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489118857,0.116432,42949.0,42941.0,0.369887]
["bitfinex","BTCUSD",1641489119058,0.116432,42949.0,42943.0,0.068]
["bitfinex","BTCUSD",1641489119358,0.116432,42949.0,42943.0,0.39555569]
["bitfinex","BTCUSD",1641489119959,0.058219,42948.0,42943.0,0.39555569]
["bitfinex","BTCUSD",1641489120409,0.058219,42947.0,42941.0,0.05821902]
["bitfinex","BTCUSD",1641489120608,0.058219,42947.0,42942.0,0.369887]
["bitfinex","BTCUSD",1641489121005,0.058219,42947.0,42942.0,0.390887]
["bitfinex","BTCUSD",1641489121905,0.11644,42947.0,42942.0,0.390887]
["bitfinex","BTCUSD",1641489122305,0.11644,42947.0,42942.0,0.369887]
["bitfinex","BTCUSD",1641489122907,0.058219,42947.0,42943.0,0.05821669]
["bitfinex","BTCUSD",1641489123106,0.061219,42947.0,42944.0,0.369887]
["bitfinex","BTCUSD",1641489124451,0.058219,42947.0,42944.0,0.369887]
["bitfinex","BTCUSD",1641489125050,0.058219,42947.0,42944.0,0.387887]
["bitfinex","BTCUSD",1641489126853,0.058219,42947.0,42944.0,0.369887]
["bitfinex","BTCUSD",1641489127051,0.058219,42947.0,42944.0,0.391887]
["bitfinex","BTCUSD",1641489128309,0.058222,42946.0,42941.0,0.23319916]
["bitfinex","BTCUSD",1641489128505,0.058223,42945.0,42941.0,0.23319916]
["bitfinex","BTCUSD",1641489128706,0.058223,42945.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489128909,0.108223,42945.0,42940.0,0.3843689]
["bitfinex","BTCUSD",1641489129105,0.108223,42945.0,42941.0,0.024]
["bitfinex","BTCUSD",1641489129308,0.116458,42943.0,42941.0,0.024]
["bitfinex","BTCUSD",1641489129706,0.216458,42943.0,42941.0,0.024]
["bitfinex","BTCUSD",1641489129908,0.274692,42943.0,42941.0,0.024]
["bitfinex","BTCUSD",1641489130311,0.00121497,42942.0,42928.0,0.33058356]
["bitfinex","BTCUSD",1641489130515,0.05824,42936.0,42928.0,0.33058356]
["bitfinex","BTCUSD",1641489130709,0.05824,42936.0,42929.0,0.369887]
["bitfinex","BTCUSD",1641489131308,0.058236,42934.0,42928.0,0.061]
["bitfinex","BTCUSD",1641489131553,0.058236,42934.0,42931.0,0.37221405]
["bitfinex","BTCUSD",1641489133156,0.058236,42934.0,42931.0,0.43121405]
["bitfinex","BTCUSD",1641489134253,0.058236,42934.0,42932.0,0.369887]
["bitfinex","BTCUSD",1641489134654,0.05947636,42934.0,42932.0,0.369887]
["bitfinex","BTCUSD",1641489134953,0.05947636,42934.0,42931.0,0.37221405]
["bitfinex","BTCUSD",1641489135152,0.05947636,42934.0,42932.0,0.058]
["bitfinex","BTCUSD",1641489136424,0.05947636,42934.0,42933.0,0.369887]
["bitfinex","BTCUSD",1641489137022,0.05947636,42934.0,42933.0,0.37116565]
["bitfinex","BTCUSD",1641489137222,0.05947636,42934.0,42933.0,0.43216565]
["bitfinex","BTCUSD",1641489138325,0.05947636,42934.0,42933.0,0.37116565]
["bitfinex","BTCUSD",1641489139056,0.05947636,42934.0,42933.0,0.43916565]
["bitfinex","BTCUSD",1641489139658,0.0520186,42934.0,42933.0,0.43916565]
["bitfinex","BTCUSD",1641489139858,0.04413813,42934.0,42933.0,0.43916565]
["bitfinex","BTCUSD",1641489140261,0.04398052,42934.0,42933.0,0.37116565]
["bitfinex","BTCUSD",1641489140459,0.00124036,42934.0,42933.0,0.37116565]
["bitfinex","BTCUSD",1641489141062,0.00124036,42934.0,42933.0,0.41516565]
["bitfinex","BTCUSD",1641489141863,0.00124036,42934.0,42933.0,0.74503285]
["bitfinex","BTCUSD",1641489142816,0.00092514,42934.0,42933.0,0.74503285]
["bitfinex","BTCUSD",1641489143208,0.00092514,42934.0,42933.0,0.77503285]
["bitfinex","BTCUSD",1641489144410,0.00092514,42934.0,42933.0,0.70103285]
["bitfinex","BTCUSD",1641489145111,0.00092514,42934.0,42933.0,0.73103285]
["bitfinex","BTCUSD",1641489146313,0.00092514,42934.0,42933.0,0.37116565]
["bitfinex","BTCUSD",1641489146556,0.00092514,42934.0,42933.0,0.00127865]
["bitfinex","BTCUSD",1641489147157,0.00092514,42934.0,42933.0,0.02427865]
["bitfinex","BTCUSD",1641489147757,0.00092514,42934.0,42933.0,0.39416565]
["bitfinex","BTCUSD",1641489148361,0.0541074,42936.0,42933.0,0.39416565]
["bitfinex","BTCUSD",1641489148559,0.0541074,42936.0,42933.0,0.00127865]
["bitfinex","BTCUSD",1641489149156,0.0541074,42936.0,42933.0,0.02327865]
["bitfinex","BTCUSD",1641489150158,0.05382718,42936.0,42933.0,0.02327865]
["bitfinex","BTCUSD",1641489150407,0.05382718,42936.0,42933.0,0.00127865]
["bitfinex","BTCUSD",1641489150408,0.05506011,42936.0,42933.0,0.00127865]
["bitfinex","BTCUSD",1641489150809,0.05382718,42936.0,42933.0,0.00127865]
["bitfinex","BTCUSD",1641489151006,0.10382718,42936.0,42933.0,0.00127865]
["bitfinex","BTCUSD",1641489151210,0.10382718,42936.0,42933.0,0.04627865]
["bitfinex","BTCUSD",1641489151506,0.05382718,42936.0,42933.0,0.04627865]
["bitfinex","BTCUSD",1641489152609,0.05382718,42936.0,42933.0,0.00127865]
["bitfinex","BTCUSD",1641489153109,0.058237,42935.0,42933.0,0.07314865]
["bitfinex","BTCUSD",1641489153308,0.174708,42935.0,42933.0,0.07314865]
["bitfinex","BTCUSD",1641489153508,0.15578166,42935.0,42933.0,0.07314865]
["bitfinex","BTCUSD",1641489154356,0.1,42934.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489154557,0.09754466,42935.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489154756,0.05,42934.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489155156,0.05,42934.0,42933.0,0.06814865]
["bitfinex","BTCUSD",1641489155957,0.058243,42934.0,42933.0,0.06814865]
["bitfinex","BTCUSD",1641489156361,0.108243,42934.0,42933.0,0.06814865]
["bitfinex","BTCUSD",1641489156958,0.108243,42934.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489157558,0.058243,42934.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489158608,0.09754466,42935.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489159208,0.09754466,42935.0,42933.0,0.07614865]
["bitfinex","BTCUSD",1641489159810,0.058234,42935.0,42933.0,0.07614865]
["bitfinex","BTCUSD",1641489160411,0.058234,42935.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489161216,0.058234,42935.0,42933.0,0.08214865]
["bitfinex","BTCUSD",1641489162056,0.116472,42935.0,42933.0,0.08214865]
["bitfinex","BTCUSD",1641489162456,0.116472,42935.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489163258,0.116472,42935.0,42933.0,0.03014865]
["bitfinex","BTCUSD",1641489164357,0.116472,42935.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489165311,0.116472,42935.0,42933.0,0.03114865]
["bitfinex","BTCUSD",1641489166314,0.116472,42935.0,42933.0,0.00014865]
["bitfinex","BTCUSD",1641489167113,0.116472,42935.0,42933.0,0.02114865]
["bitfinex","BTCUSD",1641489168315,0.116472,42935.0,42933.0,0.021]
["bitfinex","BTCUSD",1641489168514,0.116472,42935.0,42931.0,0.37295007]
["bitfinex","BTCUSD",1641489169165,0.058239,42934.0,42931.0,0.39395007]
["bitfinex","BTCUSD",1641489169369,0.116478,42934.0,42931.0,0.39395007]
["bitfinex","BTCUSD",1641489169967,0.058239,42934.0,42931.0,0.39395007]
["bitfinex","BTCUSD",1641489170365,0.05824,42933.0,42931.0,0.39395007]
["bitfinex","BTCUSD",1641489170566,0.05824,42933.0,42931.0,0.37295007]
["bitfinex","BTCUSD",1641489171167,0.05824,42933.0,42931.0,0.39995007]
["bitfinex","BTCUSD",1641489171872,0.10824,42933.0,42931.0,0.39995007]
["bitfinex","BTCUSD",1641489172467,0.10824,42933.0,42931.0,0.37295007]
["bitfinex","BTCUSD",1641489172667,0.05824,42933.0,42931.0,0.37295007]
["bitfinex","BTCUSD",1641489173111,0.05824,42933.0,42931.0,0.04373602]
["bitfinex","BTCUSD",1641489173112,0.10824,42933.0,42931.0,0.04373602]
["bitfinex","BTCUSD",1641489173312,0.15824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489173510,0.05824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489173711,0.15824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489174713,0.10824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489174914,0.15824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489175113,0.16824,42933.0,42932.0,0.52664201]
["bitfinex","BTCUSD",1641489176211,0.1679767,42933.0,42932.0,0.52664201]
["bitfinex","BTCUSD",1641489176662,0.1579767,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489177262,0.1669767,42933.0,42932.0,0.52764201]
["bitfinex","BTCUSD",1641489178464,0.1669767,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489178465,0.10824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489179267,0.11224,42933.0,42932.0,0.53064201]
["bitfinex","BTCUSD",1641489180608,0.10824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489180807,0.05824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489181208,0.05824,42933.0,42932.0,0.54564201]
["bitfinex","BTCUSD",1641489182407,0.05824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489183209,0.05824,42933.0,42932.0,0.52164201]
["bitfinex","BTCUSD",1641489183811,0.10824,42933.0,42932.0,0.52164201]
["bitfinex","BTCUSD",1641489184361,0.10824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489184763,0.05824,42933.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489185263,0.05824,42933.0,42932.0,0.51964201]
["bitfinex","BTCUSD",1641489186464,0.058239,42934.0,42932.0,0.47964201]
["bitfinex","BTCUSD",1641489186665,0.058239,42934.0,42932.0,0.47943425]
["bitfinex","BTCUSD",1641489186666,0.116476,42934.0,42932.0,0.47943425]
["bitfinex","BTCUSD",1641489187269,0.11619568,42934.0,42932.0,0.51343425]
["bitfinex","BTCUSD",1641489188511,0.11619568,42934.0,42932.0,0.47943425]
["bitfinex","BTCUSD",1641489189110,0.11619568,42934.0,42932.0,0.51443425]
["bitfinex","BTCUSD",1641489190412,0.11619568,42934.0,42932.0,0.47943425]
["bitfinex","BTCUSD",1641489191213,0.11619568,42934.0,42932.0,0.51743425]
["bitfinex","BTCUSD",1641489192465,0.11619568,42934.0,42932.0,0.47943425]
["bitfinex","BTCUSD",1641489193263,0.11619568,42934.0,42932.0,0.50943425]
["bitfinex","BTCUSD",1641489194066,0.11241025,42934.0,42932.0,0.50943425]
["bitfinex","BTCUSD",1641489194265,0.058237,42934.0,42933.0,0.00127866]
["bitfinex","BTCUSD",1641489195165,0.058237,42934.0,42933.0,0.02827866]
["bitfinex","BTCUSD",1641489196013,0.108237,42934.0,42933.0,0.02827866]
["bitfinex","BTCUSD",1641489196414,0.108237,42934.0,42933.0,0.00127866]
["bitfinex","BTCUSD",1641489196415,0.158237,42934.0,42933.0,0.00127866]
["bitfinex","BTCUSD",1641489196613,0.54360345,42934.0,42933.0,0.00127866]
["bitfinex","BTCUSD",1641489197014,0.64360345,42934.0,42932.0,0.01466891]
["bitfinex","BTCUSD",1641489197214,0.05825477,42933.0,42932.0,0.01466891]
["bitfinex","BTCUSD",1641489197618,0.058255,42932.0,42931.0,0.34307076]
["bitfinex","BTCUSD",1641489198415,0.14367804,42932.0,42931.0,0.00073602]
["bitfinex","BTCUSD",1641489198714,0.55048062,42932.0,42931.0,0.00073602]
["bitfinex","BTCUSD",1641489199162,0.74321703,42932.0,42931.0,0.00073602]
["bitfinex","BTCUSD",1641489199364,0.65848062,42932.0,42931.0,0.00073602]
["bitfinex","BTCUSD",1641489199766,0.77349941,42932.0,42931.0,0.00073602]
["bitfinex","BTCUSD",1641489200367,0.058258,42931.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489200570,0.11651722,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489200770,0.16651722,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489200968,0.21651722,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489201170,0.22451722,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489201767,0.71795903,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489202167,0.81795903,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489202568,0.80995903,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489203209,0.81795903,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489204412,0.31651722,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489204611,0.90718796,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489205210,0.91518796,42930.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489205811,0.59067074,42929.0,42928.0,0.4293105]
["bitfinex","BTCUSD",1641489206213,0.97841073,42929.0,42918.0,6.0]
["bitfinex","BTCUSD",1641489206412,0.116522,42923.0,42918.0,4.0]
["bitfinex","BTCUSD",1641489206670,0.058261,42923.0,42919.0,0.369887]
["bitfinex","BTCUSD",1641489207067,0.09999999,42920.0,42918.0,2.0]
["bitfinex","BTCUSD",1641489207270,0.00128066,42921.0,42912.0,0.00847351]
["bitfinex","BTCUSD",1641489207271,0.47842983,42919.0,42912.0,0.00847351]
["bitfinex","BTCUSD",1641489207465,1.90952412,42915.0,42912.0,0.00847351]
["bitfinex","BTCUSD",1641489207664,0.22156412,42915.0,42909.0,0.77832447]
["bitfinex","BTCUSD",1641489207867,0.5438901,42915.0,42909.0,0.77832447]
["bitfinex","BTCUSD",1641489208070,0.00123201,42910.0,42909.0,0.77832447]
["bitfinex","BTCUSD",1641489208266,0.10902201,42910.0,42899.0,0.31202247]
["bitfinex","BTCUSD",1641489208465,0.2,42909.0,42899.0,0.31202247]
["bitfinex","BTCUSD",1641489208666,0.058292,42905.0,42899.0,0.31202247]
["bitfinex","BTCUSD",1641489208969,0.163182,42904.0,42899.0,0.31202247]
["bitfinex","BTCUSD",1641489209165,0.00122883,42901.0,42897.0,0.37493118]
["bitfinex","BTCUSD",1641489209566,0.36620395,42901.0,42897.0,0.37493118]
["bitfinex","BTCUSD",1641489209769,0.41245025,42901.0,42897.0,0.00081048]
["bitfinex","BTCUSD",1641489209970,0.62384025,42901.0,42897.0,0.00081048]
["bitfinex","BTCUSD",1641489210171,0.01503517,42898.0,42897.0,0.00081048]
["bitfinex","BTCUSD",1641489210424,0.06163517,42898.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489210630,0.00129811,42890.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489210829,0.058309,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489211424,0.05955065,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489213230,0.06655065,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489213426,0.06655065,42889.0,42888.0,0.202701]
["bitfinex","BTCUSD",1641489214860,0.05955065,42889.0,42888.0,0.202701]
["bitfinex","BTCUSD",1641489215061,0.05955065,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489215360,0.06655065,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489216561,0.05955065,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489217362,0.06755065,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489218021,0.00924165,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489218814,0.00924165,42889.0,42888.0,0.370469]
["bitfinex","BTCUSD",1641489219216,0.00124165,42889.0,42888.0,0.69808534]
["bitfinex","BTCUSD",1641489221764,0.00124165,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489223965,0.00096131,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489224164,0.00096131,42889.0,42888.0,0.370469]
["bitfinex","BTCUSD",1641489224864,0.00096131,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489225317,0.00496131,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489227211,0.00096131,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489227413,0.00356109,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489228514,0.108298,42891.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489229460,0.115298,42891.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489230561,0.108298,42891.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489230762,0.158298,42891.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489230962,0.15577187,42891.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489231366,0.16377187,42891.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489231763,0.116298,42891.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489232466,0.59242384,42890.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489232665,0.69242384,42890.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489232913,0.058303,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489233313,0.55190459,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489233515,0.60190459,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489235415,0.60990459,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489236670,0.60190459,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489236868,0.55190459,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489237269,0.55990459,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489237870,0.066303,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489238573,0.058303,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489239372,0.066303,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489241013,0.058303,42889.0,42888.0,0.000582]
["bitfinex","BTCUSD",1641489241214,0.058303,42889.0,42881.0,0.70464978]
["bitfinex","BTCUSD",1641489241419,0.058299,42886.0,42881.0,0.70464978]
["bitfinex","BTCUSD",1641489241617,0.116597,42888.0,42882.0,0.369887]
["bitfinex","BTCUSD",1641489241818,0.55212326,42887.0,42882.0,0.369887]
["bitfinex","BTCUSD",1641489242215,0.55212326,42887.0,42881.0,0.70464978]
["bitfinex","BTCUSD",1641489242416,0.55212326,42887.0,42882.0,0.369887]
["bitfinex","BTCUSD",1641489242615,0.61041926,42888.0,42882.0,0.369887]
["bitfinex","BTCUSD",1641489242915,0.0583,42885.0,42882.0,0.369887]
["bitfinex","BTCUSD",1641489246968,0.058304,42884.0,42882.0,0.369887]
["bitfinex","BTCUSD",1641489247370,0.0583,42885.0,42883.0,0.31106364]
["bitfinex","BTCUSD",1641489247568,0.0583,42885.0,42884.0,0.369887]
["bitfinex","BTCUSD",1641489247831,0.0583,42885.0,42884.0,0.72030819]
["bitfinex","BTCUSD",1641489248123,0.05735236,42885.0,42884.0,0.72030819]
["bitfinex","BTCUSD",1641489252266,0.116604,42886.0,42885.0,0.4384335]
["bitfinex","BTCUSD",1641489252467,0.174904,42886.0,42885.0,0.8083205]
["bitfinex","BTCUSD",1641489257425,0.174904,42886.0,42885.0,1.134324]
["bitfinex","BTCUSD",1641489257426,0.11784572,42886.0,42885.0,1.134324]
["bitfinex","BTCUSD",1641489257624,0.058301,42888.0,42885.0,1.134324]
["bitfinex","BTCUSD",1641489257823,0.49382226,42890.0,42888.0,0.00120896]
["bitfinex","BTCUSD",1641489258123,0.29382226,42890.0,42889.0,0.0466]
["bitfinex","BTCUSD",1641489258322,0.4941146,42892.0,42890.0,0.28752662]
["bitfinex","BTCUSD",1641489258522,0.4941146,42892.0,42891.0,0.32476474]
["bitfinex","BTCUSD",1641489258722,0.4941146,42892.0,42891.0,0.68882844]
["bitfinex","BTCUSD",1641489258924,0.59242384,42894.0,42892.0,0.28896926]
["bitfinex","BTCUSD",1641489259166,0.116564,42900.0,42893.0,0.369887]
["bitfinex","BTCUSD",1641489259365,0.05828,42897.0,42893.0,0.369887]
["bitfinex","BTCUSD",1641489259769,0.00848205,42906.0,42894.0,0.33439949]
["bitfinex","BTCUSD",1641489259966,0.5928132,42903.0,42895.0,0.428169]
["bitfinex","BTCUSD",1641489260166,0.5928132,42903.0,42895.0,0.369887]
["bitfinex","BTCUSD",1641489260369,0.5928132,42903.0,42895.0,0.428165]
["bitfinex","BTCUSD",1641489260569,0.5928132,42903.0,42899.0,0.05827775]
["bitfinex","BTCUSD",1641489260768,0.5928132,42903.0,42895.0,0.058278]
["bitfinex","BTCUSD",1641489260967,0.5928132,42903.0,42898.0,0.1748345]
["bitfinex","BTCUSD",1641489261171,0.5928132,42903.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489261172,0.6510942,42903.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489261370,0.058281,42903.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489261569,0.116561,42903.0,42900.0,0.05955945]
["bitfinex","BTCUSD",1641489262170,0.05,42902.0,42900.0,0.05955945]
["bitfinex","BTCUSD",1641489262372,0.116561,42903.0,42900.0,0.05955945]
["bitfinex","BTCUSD",1641489262569,0.116561,42903.0,42901.0,0.43227898]
["bitfinex","BTCUSD",1641489263317,0.116561,42903.0,42901.0,0.45727898]
["bitfinex","BTCUSD",1641489263817,0.05,42902.0,42901.0,0.025]
["bitfinex","BTCUSD",1641489264015,0.054856,42902.0,42901.0,0.025]
["bitfinex","BTCUSD",1641489264618,0.054856,42902.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489264921,0.058292,42901.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489265116,0.063148,42901.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489265316,0.070148,42901.0,42900.0,0.02527961]
["bitfinex","BTCUSD",1641489266117,1.05829014,42901.0,42900.0,0.02527961]
["bitfinex","BTCUSD",1641489266571,0.170148,42901.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489266773,0.163148,42901.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489267173,1.15129014,42901.0,42900.0,0.00127961]
["bitfinex","BTCUSD",1641489267373,1.15129014,42901.0,42900.0,0.01027961]
["bitfinex","BTCUSD",1641489267374,1.66503414,42901.0,42900.0,0.01027961]
["bitfinex","BTCUSD",1641489267576,1.55,42900.0,42885.0,0.4384335]
["bitfinex","BTCUSD",1641489267773,0.058308,42888.0,42885.0,0.4384335]
["bitfinex","BTCUSD",1641489268575,0.04784747,42887.0,42885.0,0.4384335]
["bitfinex","BTCUSD",1641489268873,0.33585626,42886.0,42885.0,0.4384335]
["bitfinex","BTCUSD",1641489269172,0.20723121,42886.0,42885.0,0.4384335]
["bitfinex","BTCUSD",1641489269374,0.21423121,42886.0,42885.0,0.4384335]
["bitfinex","BTCUSD",1641489269874,0.21423121,42886.0,42874.0,0.83184994]
["bitfinex","BTCUSD",1641489269875,0.058321,42878.0,42874.0,0.83184994]
["bitfinex","BTCUSD",1641489270078,0.058321,42877.0,42874.0,0.83184994]
["bitfinex","BTCUSD",1641489270329,0.05516468,42877.0,42874.0,0.42]
["bitfinex","BTCUSD",1641489271325,0.05385941,42877.0,42874.0,0.42]
["bitfinex","BTCUSD",1641489271724,0.11217941,42877.0,42874.0,0.42]
["bitfinex","BTCUSD",1641489273131,0.11217941,42877.0,42874.0,0.47819938]
["bitfinex","BTCUSD",1641489273932,0.058321,42878.0,42874.0,0.47819938]
["bitfinex","BTCUSD",1641489274372,0.058321,42878.0,42874.0,0.41988438]
["bitfinex","BTCUSD",1641489274373,0.37524119,42877.0,42874.0,0.41988438]
["bitfinex","BTCUSD",1641489275373,0.38324119,42877.0,42874.0,0.41988438]
["bitfinex","BTCUSD",1641489275771,0.05,42876.0,42874.0,0.41988438]
["bitfinex","BTCUSD",1641489275970,0.108324,42876.0,42874.0,0.41988438]
["bitfinex","BTCUSD",1641489276170,0.10193447,42876.0,42874.0,0.41988438]
["bitfinex","BTCUSD",1641489276773,0.29940405,42875.0,42874.0,0.41988438]
["bitfinex","BTCUSD",1641489276977,0.29940405,42875.0,42862.0,1.38048493]
["bitfinex","BTCUSD",1641489276978,0.058328,42870.0,42862.0,1.38048493]
["bitfinex","BTCUSD",1641489277175,0.058328,42870.0,42864.0,0.370294]
["bitfinex","BTCUSD",1641489277176,0.058331,42867.0,42864.0,0.370294]
["bitfinex","BTCUSD",1641489277574,0.30194625,42866.0,42862.0,0.42088493]
["bitfinex","BTCUSD",1641489277831,0.058331,42867.0,42862.0,0.42088493]
["bitfinex","BTCUSD",1641489278021,0.15,42866.0,42862.0,0.42088493]
["bitfinex","BTCUSD",1641489278219,0.058339,42865.0,42862.0,0.42088493]
["bitfinex","BTCUSD",1641489278518,0.116678,42865.0,42862.0,0.42088493]
["bitfinex","BTCUSD",1641489279420,0.122678,42865.0,42862.0,0.42088493]
["bitfinex","BTCUSD",1641489279820,0.42390544,42865.0,42862.0,0.42088493]
["bitfinex","BTCUSD",1641489280626,0.41790544,42865.0,42862.0,0.42088493]
["bitfinex","BTCUSD",1641489280823,0.004856,42864.0,42862.0,0.00088493]
["bitfinex","BTCUSD",1641489281023,1.11449899,42863.0,42862.0,0.00088493]
["bitfinex","BTCUSD",1641489281224,1.51617354,42863.0,42862.0,0.00088493]
["bitfinex","BTCUSD",1641489281424,1.71854875,42863.0,42862.0,0.00088493]
["bitfinex","BTCUSD",1641489283277,0.66854875,42863.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489283473,0.004856,42860.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489283672,0.52638271,42860.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489283873,0.62638271,42860.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489285518,0.05,42859.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489285718,0.34820602,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489286117,0.49820602,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489286317,0.49946324,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489286719,0.154856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489286921,0.004856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489287521,0.006,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489288620,0.18356084,42869.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489288821,0.116688,42862.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489289068,0.004856,42861.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489290069,0.058343,42859.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489290771,0.004856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489291369,0.011856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489292828,0.004856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489293522,0.013856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489294722,0.004856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489295524,0.012856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489296770,0.004856,42858.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489297172,0.158343,42859.0,42858.0,0.54297271]
["bitfinex","BTCUSD",1641489298779,0.158343,42859.0,42858.0,0.53038871]
["bitfinex","BTCUSD",1641489299072,0.108343,42859.0,42858.0,0.53038871]
["bitfinex","BTCUSD",1641489299473,0.117343,42859.0,42858.0,0.53038871]
["bitfinex","BTCUSD",1641489300316,0.167343,42859.0,42858.0,0.53038871]
["bitfinex","BTCUSD",1641489300717,0.108343,42859.0,42858.0,0.53038871]
["bitfinex","BTCUSD",1641489300918,0.158343,42859.0,42858.0,0.53038871]
["bitfinex","BTCUSD",1641489301216,0.108343,42859.0,42858.0,0.53038871]
["bitfinex","BTCUSD",1641489301419,0.117343,42859.0,42858.0,0.53038871]
["bitfinex","BTCUSD",1641489302218,0.16971821,42859.0,42857.0,0.00011]
["bitfinex","BTCUSD",1641489302419,0.16971821,42859.0,42855.0,1.169e-05]
["bitfinex","BTCUSD",1641489302420,1.01441608,42858.0,42855.0,1.169e-05]
["bitfinex","BTCUSD",1641489302622,0.75,42854.0,42843.0,0.00033]
["bitfinex","BTCUSD",1641489302818,0.00121565,42845.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489303018,0.28127,42844.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489303421,0.00577521,42843.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489303617,0.0466,42842.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489303818,0.0416,42842.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489304078,0.04737521,42842.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489304672,0.10575821,42842.0,42841.0,0.00019238]
["bitfinex","BTCUSD",1641489305074,0.15575821,42842.0,42841.0,0.00019238]
["bitfinex","BTCUSD",1641489305271,0.45663526,42842.0,42841.0,0.00019238]
["bitfinex","BTCUSD",1641489305472,0.56663526,42842.0,42841.0,0.00019238]
["bitfinex","BTCUSD",1641489305874,0.56663526,42842.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489306073,0.91577614,42841.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489306277,0.98237614,42841.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489306474,0.23355581,42839.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489306678,0.37235249,42838.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489306876,0.30505194,42837.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489307075,0.45165194,42837.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489307476,0.46365194,42837.0,42836.0,0.0035187]
["bitfinex","BTCUSD",1641489307920,0.46365194,42837.0,42836.0,0.00480024]
["bitfinex","BTCUSD",1641489308321,0.46365194,42837.0,42836.0,0.00495562]
["bitfinex","BTCUSD",1641489309420,0.48391619,42837.0,42836.0,0.00495562]
["bitfinex","BTCUSD",1641489309619,0.49591619,42837.0,42836.0,0.00557358]
["bitfinex","BTCUSD",1641489310219,0.49591619,42837.0,42836.0,0.006505]
["bitfinex","BTCUSD",1641489311323,0.16686425,42837.0,42836.0,0.006505]
["bitfinex","BTCUSD",1641489311568,0.07886425,42837.0,42836.0,0.006505]
["bitfinex","BTCUSD",1641489312070,0.38727905,42837.0,42836.0,0.006505]
["bitfinex","BTCUSD",1641489312269,0.07886425,42837.0,42836.0,0.006505]
["bitfinex","BTCUSD",1641489312871,0.06686425,42837.0,42836.0,0.006505]
["bitfinex","BTCUSD",1641489313472,0.07886425,42837.0,42836.0,0.006505]
["bitfinex","BTCUSD",1641489314277,0.38751563,42837.0,42835.0,0.00011]
["bitfinex","BTCUSD",1641489314479,0.00344743,42835.0,42815.0,1.54701]
["bitfinex","BTCUSD",1641489314677,0.05004743,42835.0,42817.0,0.058389]
["bitfinex","BTCUSD",1641489314874,0.05,42834.0,42815.0,0.60759371]
["bitfinex","BTCUSD",1641489315073,0.34691485,42833.0,42818.0,0.1]
["bitfinex","BTCUSD",1641489315327,0.058391,42832.0,42819.0,0.29866118]
["bitfinex","BTCUSD",1641489315519,0.058391,42832.0,42819.0,0.88986475]
["bitfinex","BTCUSD",1641489315920,0.058389,42826.0,42819.0,0.88986475]
["bitfinex","BTCUSD",1641489316121,0.05750047,42826.0,42819.0,0.88986475]
["bitfinex","BTCUSD",1641489316927,0.058383,42828.0,42827.0,0.26514033]
["bitfinex","BTCUSD",1641489317123,0.00122164,42831.0,42826.0,0.42651175]
["bitfinex","BTCUSD",1641489317323,0.116768,42832.0,42826.0,0.42651175]
["bitfinex","BTCUSD",1641489317524,0.005,42828.0,42826.0,0.42651175]
["bitfinex","BTCUSD",1641489317722,0.005,42828.0,42821.0,0.37632735]
["bitfinex","BTCUSD",1641489318123,0.005,42828.0,42822.0,0.25115528]
["bitfinex","BTCUSD",1641489318724,0.166766,42832.0,42822.0,0.25115528]
["bitfinex","BTCUSD",1641489319094,0.058384,42828.0,42818.0,0.233526]
["bitfinex","BTCUSD",1641489319297,0.368557,42831.0,42822.0,0.0001368]
["bitfinex","BTCUSD",1641489319298,0.11282527,42826.0,42822.0,0.0001368]
["bitfinex","BTCUSD",1641489319498,0.10577521,42827.0,42822.0,0.0001368]
["bitfinex","BTCUSD",1641489319694,0.15577521,42827.0,42822.0,0.0001368]
["bitfinex","BTCUSD",1641489320092,0.01448904,42824.0,42822.0,0.0001368]
["bitfinex","BTCUSD",1641489320292,0.01448904,42824.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489320494,0.13128004,42824.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489320696,0.13128004,42824.0,42823.0,0.30940706]
["bitfinex","BTCUSD",1641489320697,0.01448904,42824.0,42823.0,0.30940706]
["bitfinex","BTCUSD",1641489320895,0.06448904,42824.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489321092,0.01448904,42824.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489321495,0.08087704,42824.0,42822.0,0.45912736]
["bitfinex","BTCUSD",1641489321694,0.02248904,42824.0,42822.0,0.45912736]
["bitfinex","BTCUSD",1641489322695,0.01448904,42824.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489322935,1.0966,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489323136,0.1466,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489323335,0.51854923,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489323532,1.27654923,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489323732,0.52654923,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489324532,1.22654923,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489324736,1.21854923,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489324933,0.51854923,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489325336,0.52579375,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489325532,0.17386425,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489325733,0.49240431,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489325935,0.39240431,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489326137,0.393163,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489326334,0.07386425,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489326779,0.06686425,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489327382,0.42132989,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489327578,2.28032989,42823.0,42822.0,0.00519612]
["bitfinex","BTCUSD",1641489328180,1.2321473,42823.0,42822.0,6.84e-05]
["bitfinex","BTCUSD",1641489328379,2.1320473,42823.0,42822.0,6.84e-05]
["bitfinex","BTCUSD",1641489328579,2.1320473,42823.0,42814.0,0.00044]
["bitfinex","BTCUSD",1641489328580,0.55,42822.0,42814.0,0.00044]
["bitfinex","BTCUSD",1641489328779,0.13878,42818.0,42814.0,0.00033]
["bitfinex","BTCUSD",1641489328981,0.13878,42818.0,42813.0,0.0093625]
["bitfinex","BTCUSD",1641489328982,0.00122187,42814.0,42813.0,0.00328772]
["bitfinex","BTCUSD",1641489329381,0.09378187,42814.0,42813.0,0.00328772]
["bitfinex","BTCUSD",1641489329683,0.15038187,42814.0,42813.0,0.00328772]
["bitfinex","BTCUSD",1641489330084,0.15615708,42814.0,42813.0,0.00335458]
["bitfinex","BTCUSD",1641489330523,1.72381272,42814.0,42813.0,0.00018458]
["bitfinex","BTCUSD",1641489330722,0.75,42813.0,42812.0,0.00051458]
["bitfinex","BTCUSD",1641489331022,0.3466,42813.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489331222,0.70057,42812.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489331423,0.0466,42811.0,42810.0,0.09044]
["bitfinex","BTCUSD",1641489331625,0.9465,42811.0,42810.0,0.09044]
["bitfinex","BTCUSD",1641489331822,1.64707,42811.0,42810.0,0.09044]
["bitfinex","BTCUSD",1641489332020,1.74707,42811.0,42810.0,0.00044]
["bitfinex","BTCUSD",1641489332222,1.74294458,42811.0,42810.0,0.00044]
["bitfinex","BTCUSD",1641489332924,1.73794458,42811.0,42810.0,0.00044]
["bitfinex","BTCUSD",1641489333623,1.74894458,42811.0,42810.0,0.00044]
["bitfinex","BTCUSD",1641489334478,1.74894458,42811.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489334678,0.32177322,42810.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489334883,0.36837322,42810.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489335083,0.47414843,42810.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489335678,0.48614843,42810.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489336180,0.03226425,42810.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489336381,0.02648904,42810.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489336879,0.01448904,42810.0,42807.0,0.00044]
["bitfinex","BTCUSD",1641489337683,0.02148904,42810.0,42809.0,0.02233]
["bitfinex","BTCUSD",1641489338923,0.01448904,42810.0,42809.0,0.00033]
["bitfinex","BTCUSD",1641489339724,0.02048904,42810.0,42809.0,0.02133]
["bitfinex","BTCUSD",1641489340332,0.02048904,42810.0,42809.0,0.92133]
["bitfinex","BTCUSD",1641489340925,0.02048904,42810.0,42809.0,0.12152425]
["bitfinex","BTCUSD",1641489341125,0.02048904,42810.0,42809.0,0.02152425]
["bitfinex","BTCUSD",1641489341325,0.01448904,42810.0,42809.0,1.05680335]
["bitfinex","BTCUSD",1641489341574,0.01448904,42810.0,42809.0,1.12080335]
["bitfinex","BTCUSD",1641489342579,0.01448904,42810.0,42809.0,2.01237714]
["bitfinex","BTCUSD",1641489342978,0.01448904,42810.0,42809.0,1.15680335]
["bitfinex","BTCUSD",1641489343176,0.01448904,42810.0,42809.0,1.55534434]
["bitfinex","BTCUSD",1641489343577,0.01448904,42810.0,42809.0,1.61834434]
["bitfinex","BTCUSD",1641489343778,0.01448904,42810.0,42809.0,1.21980335]
["bitfinex","BTCUSD",1641489343981,0.01448904,42810.0,42809.0,1.11380335]
["bitfinex","BTCUSD",1641489344879,0.01448904,42810.0,42809.0,1.05080335]
["bitfinex","BTCUSD",1641489345530,0.01448904,42810.0,42809.0,1.42932961]
["bitfinex","BTCUSD",1641489345725,0.01448904,42810.0,42809.0,1.50332961]
["bitfinex","BTCUSD",1641489346926,0.01448904,42810.0,42809.0,1.42932961]
["bitfinex","BTCUSD",1641489347726,0.01448904,42810.0,42809.0,1.50332961]
["bitfinex","BTCUSD",1641489349079,0.01448904,42810.0,42809.0,1.42932961]
["bitfinex","BTCUSD",1641489349679,0.01448904,42810.0,42809.0,1.50132961]
["bitfinex","BTCUSD",1641489350079,0.01448904,42810.0,42809.0,1.12280335]
["bitfinex","BTCUSD",1641489350478,0.01448904,42810.0,42809.0,1.46923839]
["bitfinex","BTCUSD",1641489350697,0.01448904,42810.0,42809.0,1.46934839]
["bitfinex","BTCUSD",1641489350698,0.01382904,42810.0,42809.0,1.46934839]
["bitfinex","BTCUSD",1641489350879,0.00724452,42810.0,42809.0,1.46934839]
["bitfinex","BTCUSD",1641489351080,0.01382904,42810.0,42809.0,1.12291335]
["bitfinex","BTCUSD",1641489351485,0.01382904,42810.0,42809.0,1.05091335]
["bitfinex","BTCUSD",1641489351679,0.01382904,42810.0,42809.0,1.09191335]
["bitfinex","BTCUSD",1641489352679,0.01382904,42810.0,42809.0,1.46469502]
["bitfinex","BTCUSD",1641489352931,0.01382904,42810.0,42809.0,1.42369502]
["bitfinex","BTCUSD",1641489353139,0.01382904,42810.0,42809.0,1.05091335]
["bitfinex","BTCUSD",1641489353731,0.01382904,42810.0,42809.0,1.44161415]
["bitfinex","BTCUSD",1641489354934,0.01382904,42810.0,42809.0,1.39061415]
["bitfinex","BTCUSD",1641489355133,0.05840066,42820.0,42813.0,0.2908576]
["bitfinex","BTCUSD",1641489355334,0.05840066,42820.0,42811.0,0.058402]
["bitfinex","BTCUSD",1641489355335,0.05,42819.0,42811.0,0.058402]
["bitfinex","BTCUSD",1641489355534,0.05577521,42819.0,42811.0,0.058402]
["bitfinex","BTCUSD",1641489355734,0.058404,42815.0,42813.0,0.009]
["bitfinex","BTCUSD",1641489356335,0.00577521,42818.0,42816.0,0.33056291]
["bitfinex","BTCUSD",1641489356993,0.05,42820.0,42817.0,0.34135896]
["bitfinex","BTCUSD",1641489357189,0.10127699,42826.0,42817.0,0.34135896]
["bitfinex","BTCUSD",1641489357389,0.1,42827.0,42818.0,0.34228049]
["bitfinex","BTCUSD",1641489357589,0.05,42826.0,42818.0,0.34228049]
["bitfinex","BTCUSD",1641489357793,0.07477521,42826.0,42825.0,0.25460606]
["bitfinex","BTCUSD",1641489357991,0.13316221,42826.0,42825.0,0.50734424]
["bitfinex","BTCUSD",1641489358193,0.13316221,42826.0,42818.0,0.34228049]
["bitfinex","BTCUSD",1641489358390,0.13316221,42826.0,42819.0,0.370998]
["bitfinex","BTCUSD",1641489358594,0.07477521,42826.0,42820.0,0.35311848]
["bitfinex","BTCUSD",1641489358990,0.058388,42825.0,42820.0,0.35311848]
["bitfinex","BTCUSD",1641489359191,0.058388,42825.0,42822.0,0.56899328]
["bitfinex","BTCUSD",1641489359390,0.06416321,42825.0,42823.0,0.3429025]
["bitfinex","BTCUSD",1641489359590,0.06416321,42825.0,42822.0,0.62738128]
["bitfinex","BTCUSD",1641489359591,0.00577521,42825.0,42822.0,0.62738128]
["bitfinex","BTCUSD",1641489359794,0.01977521,42825.0,42822.0,0.62738128]
["bitfinex","BTCUSD",1641489359994,0.48622551,42834.0,42825.0,0.7]
["bitfinex","BTCUSD",1641489360196,0.48622551,42834.0,42828.0,0.10124509]
["bitfinex","BTCUSD",1641489360438,0.48622551,42834.0,42833.0,0.0012008]
["bitfinex","BTCUSD",1641489360835,0.05836647,42847.0,42835.0,0.27848151]
["bitfinex","BTCUSD",1641489360836,0.48622551,42840.0,42835.0,0.27848151]
["bitfinex","BTCUSD",1641489361242,0.48622551,42840.0,42833.0,0.32028145]
["bitfinex","BTCUSD",1641489361438,0.058371,42839.0,42833.0,0.32028145]
["bitfinex","BTCUSD",1641489361636,0.058371,42839.0,42835.0,0.014]
["bitfinex","BTCUSD",1641489361837,0.005367,42838.0,42835.0,0.014]
["bitfinex","BTCUSD",1641489362037,0.129952,42838.0,42835.0,0.014]
["bitfinex","BTCUSD",1641489362238,0.005367,42837.0,42835.0,0.014]
["bitfinex","BTCUSD",1641489362437,0.01114221,42837.0,42835.0,0.014]
["bitfinex","BTCUSD",1641489362638,0.06952321,42837.0,42835.0,0.014]
["bitfinex","BTCUSD",1641489362837,0.06952321,42837.0,42827.0,0.88603687]
["bitfinex","BTCUSD",1641489362838,0.06952321,42837.0,42834.0,0.3662023]
["bitfinex","BTCUSD",1641489363039,0.00577521,42837.0,42834.0,0.3662023]
["bitfinex","BTCUSD",1641489363238,0.00577521,42837.0,42835.0,0.370998]
["bitfinex","BTCUSD",1641489363439,0.48622551,42841.0,42835.0,0.370998]
["bitfinex","BTCUSD",1641489363638,0.48622551,42841.0,42834.0,0.3792023]
["bitfinex","BTCUSD",1641489363639,0.058374,42838.0,42834.0,0.3792023]
["bitfinex","BTCUSD",1641489363941,0.058374,42838.0,42834.0,0.4375753]
["bitfinex","BTCUSD",1641489364191,0.48622551,42841.0,42834.0,0.4375753]
["bitfinex","BTCUSD",1641489364192,0.00577521,42837.0,42834.0,0.4375753]
["bitfinex","BTCUSD",1641489364487,0.00577521,42837.0,42835.0,0.370998]
["bitfinex","BTCUSD",1641489364687,0.00577521,42837.0,42836.0,0.27210631]
["bitfinex","BTCUSD",1641489364887,0.48622551,42841.0,42836.0,0.64310431]
["bitfinex","BTCUSD",1641489365089,0.48622551,42841.0,42836.0,0.27210631]
["bitfinex","BTCUSD",1641489365287,0.48622551,42841.0,42838.0,0.058364]
["bitfinex","BTCUSD",1641489365885,0.48746881,42841.0,42840.0,0.51816356]
["bitfinex","BTCUSD",1641489366086,0.48746881,42841.0,42840.0,0.26526066]
["bitfinex","BTCUSD",1641489366790,0.48746881,42841.0,42840.0,2.74584792]
["bitfinex","BTCUSD",1641489366991,0.87336733,42857.0,42845.0,0.058358]
["bitfinex","BTCUSD",1641489367187,0.87336733,42857.0,42846.0,0.370998]
["bitfinex","BTCUSD",1641489367188,0.058352,42854.0,42846.0,0.370998]
["bitfinex","BTCUSD",1641489367393,0.05835635,42854.0,42844.0,0.00129796]
["bitfinex","BTCUSD",1641489367588,0.05835635,42854.0,42850.0,0.33505772]
["bitfinex","BTCUSD",1641489367843,0.76632652,42851.0,42850.0,0.33505772]
["bitfinex","BTCUSD",1641489368438,0.058353,42853.0,42850.0,0.33505772]
["bitfinex","BTCUSD",1641489369042,0.058353,42853.0,42850.0,0.33633884]
["bitfinex","BTCUSD",1641489369638,0.058353,42853.0,42850.0,0.33833884]
["bitfinex","BTCUSD",1641489371583,0.058353,42853.0,42850.0,0.33633884]
["bitfinex","BTCUSD",1641489371778,0.11670928,42853.0,42850.0,0.33733884]
["bitfinex","BTCUSD",1641489372478,0.058353,42853.0,42850.0,0.33733884]
["bitfinex","BTCUSD",1641489373079,0.058353,42853.0,42850.0,0.33633884]
["bitfinex","BTCUSD",1641489373279,0.058353,42853.0,42850.0,0.39469284]
["bitfinex","BTCUSD",1641489373682,0.058353,42853.0,42850.0,0.39569284]
["bitfinex","BTCUSD",1641489374980,0.058353,42853.0,42850.0,0.39469284]
["bitfinex","BTCUSD",1641489375632,0.05825818,42853.0,42850.0,0.39569284]
["bitfinex","BTCUSD",1641489376033,0.10835,42855.0,42850.0,0.74338847]
["bitfinex","BTCUSD",1641489376233,0.05,42855.0,42850.0,0.74338847]
["bitfinex","BTCUSD",1641489376736,0.74016092,42857.0,42850.0,0.74338847]
["bitfinex","BTCUSD",1641489376935,0.49178299,42856.0,42850.0,0.74238847]
["bitfinex","BTCUSD",1641489377132,0.49178299,42856.0,42852.0,0.28451303]
["bitfinex","BTCUSD",1641489377337,0.49178299,42856.0,42853.0,0.058347]
["bitfinex","BTCUSD",1641489377635,0.49178299,42856.0,42854.0,0.29033619]
["bitfinex","BTCUSD",1641489378438,0.49178299,42857.0,42854.0,0.29033619]
["bitfinex","BTCUSD",1641489378638,0.49178299,42857.0,42856.0,0.00122096]
["bitfinex","BTCUSD",1641489378834,0.49178299,42857.0,42854.0,0.34868219]
["bitfinex","BTCUSD",1641489379291,0.49178299,42859.0,42854.0,0.34868219]
["bitfinex","BTCUSD",1641489379788,0.49178299,42859.0,42854.0,0.006]
["bitfinex","BTCUSD",1641489379789,0.05834844,42858.0,42854.0,0.006]
["bitfinex","BTCUSD",1641489379988,0.005367,42857.0,42854.0,0.006]
["bitfinex","BTCUSD",1641489380188,0.01114221,42857.0,42854.0,0.006]
["bitfinex","BTCUSD",1641489380388,0.00577521,42856.0,42854.0,0.006]
["bitfinex","BTCUSD",1641489380587,1.301967,42855.0,42854.0,0.006]
["bitfinex","BTCUSD",1641489380788,0.051967,42855.0,42854.0,0.006]
["bitfinex","BTCUSD",1641489380987,0.051967,42855.0,42850.0,0.00128112]
["bitfinex","BTCUSD",1641489380988,1.74790313,42855.0,42850.0,0.00128112]
["bitfinex","BTCUSD",1641489381190,0.31205809,42854.0,42850.0,0.00128112]
["bitfinex","BTCUSD",1641489381389,1.85665861,42851.0,42850.0,0.00128112]
["bitfinex","BTCUSD",1641489381688,0.91111008,42851.0,42840.0,0.59296263]
["bitfinex","BTCUSD",1641489381894,0.00126252,42844.0,42835.0,0.35948283]
["bitfinex","BTCUSD",1641489382090,0.97590069,42851.0,42842.0,0.30423856]
["bitfinex","BTCUSD",1641489382091,0.0466,42843.0,42842.0,0.30423856]
["bitfinex","BTCUSD",1641489382933,0.104968,42843.0,42842.0,0.30423856]
["bitfinex","BTCUSD",1641489383732,0.074368,42843.0,42842.0,0.31023856]
["bitfinex","BTCUSD",1641489385334,0.070368,42843.0,42842.0,0.006]
["bitfinex","BTCUSD",1641489385532,0.070368,42843.0,42840.0,0.43553704]
["bitfinex","BTCUSD",1641489385533,0.054368,42843.0,42840.0,0.43553704]
["bitfinex","BTCUSD",1641489385734,0.11374072,42843.0,42842.0,0.012]
["bitfinex","BTCUSD",1641489387007,0.054368,42843.0,42840.0,0.69959503]
["bitfinex","BTCUSD",1641489387803,0.060368,42843.0,42840.0,0.71559503]
["bitfinex","BTCUSD",1641489388906,0.05838,42842.0,42840.0,0.016]
["bitfinex","BTCUSD",1641489389103,0.05838,42842.0,42835.0,0.058379]
["bitfinex","BTCUSD",1641489389104,0.10838,42842.0,42835.0,0.058379]
["bitfinex","BTCUSD",1641489389604,0.05,42842.0,42835.0,0.058379]
["bitfinex","BTCUSD",1641489389809,0.17513097,42840.0,42835.0,0.37197402]
["bitfinex","BTCUSD",1641489390004,0.058377,42839.0,42837.0,0.36668795]
["bitfinex","BTCUSD",1641489391543,0.05,42840.0,42837.0,0.36668795]
["bitfinex","BTCUSD",1641489391841,0.054,42839.0,42837.0,0.41268795]
["bitfinex","BTCUSD",1641489392043,0.004,42839.0,42837.0,0.41268795]
["bitfinex","BTCUSD",1641489392242,0.004,42839.0,42838.0,0.363782]
["bitfinex","BTCUSD",1641489392444,0.004,42839.0,42838.0,0.370998]
["bitfinex","BTCUSD",1641489393142,0.104967,42843.0,42838.0,0.370998]
["bitfinex","BTCUSD",1641489393342,0.104967,42843.0,42842.0,0.33449828]
["bitfinex","BTCUSD",1641489393744,0.109967,42843.0,42838.0,0.155734]
["bitfinex","BTCUSD",1641489393943,0.05837,42841.0,42838.0,0.155734]
["bitfinex","BTCUSD",1641489394882,0.11674135,42841.0,42838.0,0.42485736]
["bitfinex","BTCUSD",1641489395184,0.05837,42841.0,42838.0,0.38585736]
["bitfinex","BTCUSD",1641489395380,0.058365,42844.0,42838.0,0.38585736]
["bitfinex","BTCUSD",1641489395580,0.058365,42844.0,42838.0,0.26912336]
["bitfinex","BTCUSD",1641489395779,0.058365,42844.0,42838.0,0.29012336]
["bitfinex","BTCUSD",1641489396180,0.11673142,42844.0,42838.0,0.29012336]
["bitfinex","BTCUSD",1641489396381,0.058368,42842.0,42840.0,0.058366]
["bitfinex","BTCUSD",1641489397844,0.062368,42842.0,42840.0,0.098366]
["bitfinex","BTCUSD",1641489399134,0.058368,42842.0,42840.0,0.058366]
["bitfinex","BTCUSD",1641489399736,0.066368,42842.0,42840.0,0.096366]
["bitfinex","BTCUSD",1641489401136,0.058368,42842.0,42840.0,0.058366]
["bitfinex","BTCUSD",1641489401786,0.064368,42842.0,42840.0,0.078366]
["bitfinex","BTCUSD",1641489403288,0.006,42842.0,42840.0,0.42124716]
["bitfinex","BTCUSD",1641489403689,0.35887538,42843.0,42840.0,0.116733]
["bitfinex","BTCUSD",1641489403892,0.004,42842.0,42840.0,0.097366]
["bitfinex","BTCUSD",1641489404089,0.004,42842.0,42840.0,0.039]
["bitfinex","BTCUSD",1641489404289,0.120755,42842.0,42840.0,0.039]
["bitfinex","BTCUSD",1641489404490,0.058378,42841.0,42840.0,0.039]
["bitfinex","BTCUSD",1641489405092,0.058378,42841.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641489405093,0.05,42841.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641489405343,0.05,42843.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641489405344,0.53801615,42843.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641489405540,0.63801615,42843.0,42839.0,0.058369]
["bitfinex","BTCUSD",1641489405737,0.64701615,42843.0,42840.0,0.058363]
["bitfinex","BTCUSD",1641489405937,0.49701615,42843.0,42840.0,0.058363]
["bitfinex","BTCUSD",1641489406138,0.009,42843.0,42840.0,0.058363]
["bitfinex","BTCUSD",1641489406940,0.49701615,42843.0,42840.0,0.116727]
["bitfinex","BTCUSD",1641489407140,0.48801615,42843.0,42840.0,0.116727]
["bitfinex","BTCUSD",1641489407538,0.48801615,42843.0,42841.0,0.370998]
["bitfinex","BTCUSD",1641489407738,0.48801615,42844.0,42840.0,0.116727]
["bitfinex","BTCUSD",1641489407941,0.48801615,42844.0,42841.0,0.058358]
["bitfinex","BTCUSD",1641489408143,0.48801615,42844.0,42842.0,2.29402166]
["bitfinex","BTCUSD",1641489408343,0.48801615,42844.0,42843.0,0.370998]
["bitfinex","BTCUSD",1641489408738,0.48801615,42847.0,42843.0,0.370998]
["bitfinex","BTCUSD",1641489409590,0.48801615,42847.0,42844.0,0.058352]
["bitfinex","BTCUSD",1641489409789,0.51401615,42847.0,42846.0,0.33172074]
["bitfinex","BTCUSD",1641489409991,0.026,42847.0,42846.0,0.33172074]
["bitfinex","BTCUSD",1641489410192,0.026,42847.0,42846.0,0.73946036]
["bitfinex","BTCUSD",1641489410393,0.026,42847.0,42846.0,1.11045836]
["bitfinex","BTCUSD",1641489411591,0.48801615,42850.0,42846.0,1.11045836]
["bitfinex","BTCUSD",1641489411791,0.70011,42851.0,42849.0,0.31157516]
["bitfinex","BTCUSD",1641489412392,0.44990984,42851.0,42849.0,0.31157516]
["bitfinex","BTCUSD",1641489412844,0.44990984,42851.0,42850.0,0.370998]
["bitfinex","BTCUSD",1641489413935,0.48801615,42856.0,42850.0,0.394998]
["bitfinex","BTCUSD",1641489414135,0.48301615,42856.0,42851.0,0.116685]
["bitfinex","BTCUSD",1641489414436,0.48301615,42856.0,42852.0,0.370998]
["bitfinex","BTCUSD",1641489414639,0.48301615,42857.0,42853.0,0.26886359]
["bitfinex","BTCUSD",1641489414837,0.48301615,42857.0,42854.0,0.05833357]
["bitfinex","BTCUSD",1641489415036,0.48301615,42857.0,42853.0,0.32720659]
["bitfinex","BTCUSD",1641489415237,0.58561938,42858.0,42853.0,0.32720659]
["bitfinex","BTCUSD",1641489415440,0.58561938,42860.0,42859.0,0.27533377]
["bitfinex","BTCUSD",1641489415842,0.58561938,42860.0,42858.0,0.058336]
["bitfinex","BTCUSD",1641489416893,0.58561938,42860.0,42858.0,0.4023526]
["bitfinex","BTCUSD",1641489417898,0.58561938,42859.0,42858.0,0.4173526]
["bitfinex","BTCUSD",1641489418098,0.58561938,42859.0,42858.0,0.3590166]
["bitfinex","BTCUSD",1641489418297,0.58561938,42859.0,42858.0,0.7300146]
["bitfinex","BTCUSD",1641489418698,0.58561938,42860.0,42858.0,0.7300146]
["bitfinex","BTCUSD",1641489418897,0.58561938,42860.0,42859.0,0.370998]
["bitfinex","BTCUSD",1641489419296,0.58561938,42860.0,42858.0,0.3440166]
["bitfinex","BTCUSD",1641489419796,0.58561938,42860.0,42858.0,0.3610166]
["bitfinex","BTCUSD",1641489420199,0.58561938,42861.0,42858.0,0.3610166]
["bitfinex","BTCUSD",1641489420438,0.58561938,42861.0,42858.0,0.4193536]
["bitfinex","BTCUSD",1641489421042,0.58561938,42861.0,42858.0,0.4023536]
["bitfinex","BTCUSD",1641489421240,0.58561938,42861.0,42859.0,0.34830121]
["bitfinex","BTCUSD",1641489421838,0.58561938,42861.0,42859.0,0.36230121]
["bitfinex","BTCUSD",1641489422039,0.58561938,42861.0,42860.0,0.370998]
["bitfinex","BTCUSD",1641489422740,0.58561938,42862.0,42860.0,0.71009744]
["bitfinex","BTCUSD",1641489423140,0.58561938,42862.0,42861.0,0.33930652]
["bitfinex","BTCUSD",1641489423545,0.58561938,42862.0,42861.0,0.34051503]
["bitfinex","BTCUSD",1641489423742,0.58561938,42863.0,42861.0,0.370998]
["bitfinex","BTCUSD",1641489423942,0.58561938,42863.0,42862.0,0.370998]
["bitfinex","BTCUSD",1641489425085,0.49193448,42863.0,42862.0,0.370998]
["bitfinex","BTCUSD",1641489425285,0.49193448,42863.0,42861.0,0.116661]
["bitfinex","BTCUSD",1641489425888,0.58561938,42864.0,42862.0,0.05833]
["bitfinex","BTCUSD",1641489426091,0.58561938,42864.0,42863.0,0.31680558]
["bitfinex","BTCUSD",1641489426486,0.58561938,42864.0,42863.0,0.68780358]
["bitfinex","BTCUSD",1641489426689,0.58561938,42864.0,42863.0,0.6890843]
["bitfinex","BTCUSD",1641489426690,0.49207501,42864.0,42863.0,0.6890843]
["bitfinex","BTCUSD",1641489427087,0.49207501,42864.0,42863.0,1.03222361]
["bitfinex","BTCUSD",1641489427589,0.49207501,42865.0,42863.0,1.03222361]
["bitfinex","BTCUSD",1641489427849,0.49207501,42865.0,42864.0,1.12396605]
["bitfinex","BTCUSD",1641489428545,0.49207501,42866.0,42864.0,1.12396605]
["bitfinex","BTCUSD",1641489428748,0.49207501,42866.0,42865.0,0.37713891]
["bitfinex","BTCUSD",1641489428950,0.49207501,42866.0,42865.0,1.98535835]
["bitfinex","BTCUSD",1641489429747,0.49207501,42868.0,42866.0,0.2867757]
["bitfinex","BTCUSD",1641489429945,0.49207501,42868.0,42867.0,0.74037685]
["bitfinex","BTCUSD",1641489430147,0.49207501,42868.0,42867.0,0.79037685]
["bitfinex","BTCUSD",1641489431148,0.49207501,42872.0,42868.0,0.116626]
["bitfinex","BTCUSD",1641489431355,0.49207501,42872.0,42869.0,0.370998]
["bitfinex","BTCUSD",1641489431811,0.49207501,42872.0,42871.0,0.30644213]
["bitfinex","BTCUSD",1641489432008,0.00869093,42876.0,42871.0,0.67744013]
["bitfinex","BTCUSD",1641489432009,0.49207501,42873.0,42871.0,0.67744013]
["bitfinex","BTCUSD",1641489432210,0.49207501,42873.0,42872.0,0.370998]
["bitfinex","BTCUSD",1641489432608,0.49207501,42873.0,42872.0,0.79813636]
["bitfinex","BTCUSD",1641489432909,0.49207501,42873.0,42872.0,1.14123541]
["bitfinex","BTCUSD",1641489433514,0.49207501,42874.0,42872.0,1.14123541]
["bitfinex","BTCUSD",1641489433710,0.49207501,42874.0,42873.0,0.24659721]
["bitfinex","BTCUSD",1641489434016,0.49207501,42875.0,42873.0,0.61759521]
["bitfinex","BTCUSD",1641489434209,0.49207501,42875.0,42874.0,0.370998]
["bitfinex","BTCUSD",1641489434410,0.49207501,42875.0,42873.0,0.29591021]
["bitfinex","BTCUSD",1641489434813,0.49207501,42874.0,42873.0,0.35422721]
["bitfinex","BTCUSD",1641489435110,0.49207501,42874.0,42873.0,0.29591421]
["bitfinex","BTCUSD",1641489435544,0.49207501,42874.0,42873.0,0.66691221]
["bitfinex","BTCUSD",1641489435945,0.49207501,42874.0,42873.0,0.68691221]
["bitfinex","BTCUSD",1641489436145,0.49207501,42874.0,42873.0,1.03371531]
["bitfinex","BTCUSD",1641489436948,0.49057948,42874.0,42873.0,1.03371531]
["bitfinex","BTCUSD",1641489437147,0.49057948,42875.0,42873.0,1.01371531]
["bitfinex","BTCUSD",1641489437347,0.49057948,42875.0,42874.0,0.370998]
["bitfinex","BTCUSD",1641489437946,0.49057948,42875.0,42874.0,0.3892784]
["bitfinex","BTCUSD",1641489438148,0.58561938,42876.0,42875.0,0.058316]
["bitfinex","BTCUSD",1641489438352,0.58561938,42876.0,42875.0,1.294316]
["bitfinex","BTCUSD",1641489438549,0.58561938,42876.0,42875.0,1.665314]
["bitfinex","BTCUSD",1641489438749,0.58561938,42876.0,42875.0,0.429314]
["bitfinex","BTCUSD",1641489438955,0.58561938,42878.0,42877.0,0.00128068]
["bitfinex","BTCUSD",1641489439396,0.58561938,42878.0,42877.0,0.33407601]
["bitfinex","BTCUSD",1641489439597,0.58561938,42879.0,42877.0,0.33407601]
["bitfinex","BTCUSD",1641489439800,0.58561938,42879.0,42877.0,0.39238601]
["bitfinex","BTCUSD",1641489439998,0.58561938,42879.0,42877.0,0.40438601]
["bitfinex","BTCUSD",1641489440205,0.58561938,42879.0,42877.0,1.64038601]
["bitfinex","BTCUSD",1641489440399,0.61128111,42885.0,42878.0,0.370998]
["bitfinex","BTCUSD",1641489440601,0.61128111,42885.0,42880.0,0.058303]
["bitfinex","BTCUSD",1641489440801,0.61128111,42885.0,42881.0,0.42748012]
["bitfinex","BTCUSD",1641489441000,0.61128111,42885.0,42884.0,0.34905652]
["bitfinex","BTCUSD",1641489441200,0.78082585,42886.0,42884.0,0.34905652]
["bitfinex","BTCUSD",1641489441201,0.61128111,42886.0,42884.0,0.34905652]
["bitfinex","BTCUSD",1641489441804,0.61128111,42886.0,42882.0,0.35558041]
["bitfinex","BTCUSD",1641489442002,0.61128111,42886.0,42884.0,0.009]
["bitfinex","BTCUSD",1641489442202,0.78082585,42888.0,42884.0,0.009]
["bitfinex","BTCUSD",1641489442404,0.61128111,42889.0,42884.0,0.009]
["bitfinex","BTCUSD",1641489442862,0.66128111,42889.0,42884.0,0.067302]
["bitfinex","BTCUSD",1641489443054,0.61128111,42887.0,42884.0,0.009]
["bitfinex","BTCUSD",1641489443255,0.005367,42886.0,42876.0,0.3025]
["bitfinex","BTCUSD",1641489443454,0.005367,42886.0,42874.0,0.0012804]
["bitfinex","BTCUSD",1641489443653,0.116631,42884.0,42871.0,0.89769432]
["bitfinex","BTCUSD",1641489443852,0.116631,42884.0,42871.0,0.30644213]
["bitfinex","BTCUSD",1641489443853,0.166631,42884.0,42871.0,0.30644213]
["bitfinex","BTCUSD",1641489444053,0.166631,42884.0,42874.0,0.29510193]
["bitfinex","BTCUSD",1641489444457,0.166631,42884.0,42878.0,0.39161678]
["bitfinex","BTCUSD",1641489444656,0.11663137,42881.0,42878.0,0.39161678]
["bitfinex","BTCUSD",1641489445053,0.16663137,42881.0,42879.0,0.370998]
["bitfinex","BTCUSD",1641489446055,0.16663137,42881.0,42879.0,0.378998]
["bitfinex","BTCUSD",1641489447196,0.16663137,42881.0,42879.0,0.370998]
["bitfinex","BTCUSD",1641489447397,0.16663137,42881.0,42878.0,0.39161678]
["bitfinex","BTCUSD",1641489447897,0.16663137,42881.0,42879.0,0.370998]
["bitfinex","BTCUSD",1641489448098,0.05,42880.0,42878.0,0.40161678]
["bitfinex","BTCUSD",1641489448299,0.10831763,42880.0,42879.0,0.370998]
["bitfinex","BTCUSD",1641489448499,0.05,42880.0,42879.0,0.370998]
["bitfinex","BTCUSD",1641489448701,0.1,42880.0,42879.0,0.370998]
["bitfinex","BTCUSD",1641489448900,0.05,42880.0,42879.0,0.370998]
["bitfinex","BTCUSD",1641489449101,0.05,42880.0,42879.0,0.321078]
["bitfinex","BTCUSD",1641489449299,0.00124216,42881.0,42879.0,0.321078]
["bitfinex","BTCUSD",1641489449700,0.00124216,42881.0,42879.0,0.32235826]
["bitfinex","BTCUSD",1641489449901,0.058317,42880.0,42879.0,0.33235826]
["bitfinex","BTCUSD",1641489451150,0.058317,42880.0,42879.0,0.32235826]
["bitfinex","BTCUSD",1641489452053,0.058317,42880.0,42879.0,0.33335826]
["bitfinex","BTCUSD",1641489453254,0.058317,42880.0,42879.0,0.32235826]
["bitfinex","BTCUSD",1641489454093,0.058317,42880.0,42879.0,0.33435826]
["bitfinex","BTCUSD",1641489454994,0.67174952,42880.0,42879.0,0.33435826]
["bitfinex","BTCUSD",1641489455195,0.67174952,42880.0,42879.0,0.00128026]
["bitfinex","BTCUSD",1641489455896,0.67174952,42880.0,42879.0,0.01328026]
["bitfinex","BTCUSD",1641489457198,0.67174952,42880.0,42879.0,0.00128026]
["bitfinex","BTCUSD",1641489457944,0.67174952,42880.0,42879.0,0.02928026]
["bitfinex","BTCUSD",1641489458143,0.61343252,42880.0,42879.0,0.02928026]
["bitfinex","BTCUSD",1641489459145,0.61343252,42880.0,42879.0,0.00128026]
["bitfinex","BTCUSD",1641489460051,0.61343252,42880.0,42879.0,0.01728026]
["bitfinex","BTCUSD",1641489460445,0.61343252,42880.0,42879.0,0.38775426]
["bitfinex","BTCUSD",1641489461246,0.00846,42880.0,42879.0,0.37175426]
["bitfinex","BTCUSD",1641489461897,0.72223859,42880.0,42879.0,0.37175426]
["bitfinex","BTCUSD",1641489462097,0.72223859,42880.0,42879.0,0.35475426]
["bitfinex","BTCUSD",1641489462296,0.00846,42880.0,42879.0,0.35475426]
["bitfinex","BTCUSD",1641489463196,0.00846,42880.0,42879.0,0.69681456]
["bitfinex","BTCUSD",1641489463395,0.00846,42880.0,42879.0,0.67881456]
["bitfinex","BTCUSD",1641489463996,0.00846,42880.0,42879.0,0.35975426]
["bitfinex","BTCUSD",1641489465201,0.00846,42880.0,42879.0,0.33675426]
["bitfinex","BTCUSD",1641489466050,0.00846,42880.0,42879.0,0.39575426]
["bitfinex","BTCUSD",1641489466250,0.60115368,42880.0,42879.0,0.39575426]
["bitfinex","BTCUSD",1641489466852,0.00846,42880.0,42879.0,0.39575426]
["bitfinex","BTCUSD",1641489467452,0.00846,42880.0,42879.0,0.33675426]
["bitfinex","BTCUSD",1641489467650,0.00846,42880.0,42878.0,0.058304]
["bitfinex","BTCUSD",1641489467855,0.00846,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489468051,0.00846,42880.0,42879.0,0.375474]
["bitfinex","BTCUSD",1641489469393,0.00846,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489469993,0.00846,42880.0,42879.0,0.375474]
["bitfinex","BTCUSD",1641489471399,0.00846,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489471997,0.00846,42880.0,42879.0,0.374474]
["bitfinex","BTCUSD",1641489473245,0.00846,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489473646,0.60041346,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489473845,0.59641346,42880.0,42878.0,0.058304]
["bitfinex","BTCUSD",1641489474045,0.59641346,42880.0,42879.0,0.005]
["bitfinex","BTCUSD",1641489474252,0.00446,42880.0,42879.0,0.005]
["bitfinex","BTCUSD",1641489474646,0.00446,42880.0,42879.0,0.375474]
["bitfinex","BTCUSD",1641489475245,0.00446,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489476046,0.00446,42880.0,42879.0,0.377474]
["bitfinex","BTCUSD",1641489477394,0.00446,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489477994,0.59018813,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489478197,0.59018813,42880.0,42879.0,0.004]
["bitfinex","BTCUSD",1641489479197,0.00446,42880.0,42879.0,0.34992072]
["bitfinex","BTCUSD",1641489479395,0.00446,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489480195,0.00446,42880.0,42879.0,0.379474]
["bitfinex","BTCUSD",1641489481447,0.00446,42880.0,42879.0,0.370474]
["bitfinex","BTCUSD",1641489481847,0.00446,42880.0,42877.0,0.058314]
["bitfinex","BTCUSD",1641489482048,0.00446,42880.0,42879.0,0.008]
["bitfinex","BTCUSD",1641489482652,0.49302368,42880.0,42879.0,0.008]
["bitfinex","BTCUSD",1641489483047,0.64302368,42880.0,42879.0,0.008]
["bitfinex","BTCUSD",1641489483450,0.15446,42880.0,42877.0,0.058318]
["bitfinex","BTCUSD",1641489483848,0.15446,42880.0,42877.0,0.116633]
["bitfinex","BTCUSD",1641489484104,0.49276586,42880.0,42877.0,0.118633]
["bitfinex","BTCUSD",1641489484302,0.49276586,42880.0,42878.0,3.44545941]
["bitfinex","BTCUSD",1641489484506,0.49276586,42880.0,42879.0,0.37837241]
["bitfinex","BTCUSD",1641489484706,0.49276586,42880.0,42879.0,0.74884641]
["bitfinex","BTCUSD",1641489484904,0.00446,42880.0,42879.0,0.74884641]
["bitfinex","BTCUSD",1641489486204,0.00446,42880.0,42879.0,0.76012652]
["bitfinex","BTCUSD",1641489487304,0.00446,42880.0,42879.0,0.75012652]
["bitfinex","BTCUSD",1641489487948,0.48830586,42888.0,42882.0,0.058294]
["bitfinex","BTCUSD",1641489488152,0.48830586,42888.0,42885.0,0.058293]
["bitfinex","BTCUSD",1641489488354,0.48830586,42888.0,42887.0,0.370474]
["bitfinex","BTCUSD",1641489488546,0.48830586,42888.0,42887.0,0.72484862]
["bitfinex","BTCUSD",1641489488747,0.48830586,42888.0,42887.0,0.72915647]
["bitfinex","BTCUSD",1641489489047,0.48830586,42890.0,42887.0,1.74315887]
["bitfinex","BTCUSD",1641489489747,0.48830586,42891.0,42887.0,1.74315887]
["bitfinex","BTCUSD",1641489490248,0.48830586,42891.0,42887.0,1.75115887]
["bitfinex","BTCUSD",1641489490750,0.48830586,42891.0,42888.0,0.05829]
["bitfinex","BTCUSD",1641489492196,0.48830586,42891.0,42888.0,0.06429]
["bitfinex","BTCUSD",1641489492405,0.48830586,42891.0,42889.0,0.3876325]
["bitfinex","BTCUSD",1641489492598,0.48830586,42891.0,42890.0,3.014753]
["bitfinex","BTCUSD",1641489493000,0.58572813,42893.0,42890.0,1.664753]
["bitfinex","BTCUSD",1641489493200,0.49026756,42897.0,42892.0,0.37172183]
["bitfinex","BTCUSD",1641489493398,0.49026756,42897.0,42896.0,1.10224112]
["bitfinex","BTCUSD",1641489493602,0.49026756,42897.0,42896.0,1.48175315]
["bitfinex","BTCUSD",1641489493798,0.49026756,42897.0,42896.0,1.10224112]
["bitfinex","BTCUSD",1641489494001,0.58572813,42899.0,42896.0,1.10224112]
["bitfinex","BTCUSD",1641489494002,0.58572813,42899.0,42896.0,1.62487082]
["bitfinex","BTCUSD",1641489494200,0.58572813,42905.0,42898.0,0.370474]
["bitfinex","BTCUSD",1641489494405,0.58572813,42905.0,42899.0,0.44051883]
["bitfinex","BTCUSD",1641489494601,0.59441851,42905.0,42900.0,0.370474]
["bitfinex","BTCUSD",1641489494799,0.59441851,42905.0,42902.0,0.35652737]
["bitfinex","BTCUSD",1641489495002,0.00869038,42905.0,42903.0,0.65492342]
["bitfinex","BTCUSD",1641489495203,0.00993187,42905.0,42903.0,0.3442746]
["bitfinex","BTCUSD",1641489495461,0.00993187,42905.0,42903.0,0.4025436]
["bitfinex","BTCUSD",1641489496054,0.00993187,42905.0,42903.0,0.4608136]
["bitfinex","BTCUSD",1641489496357,0.00124149,42905.0,42904.0,0.31775729]
["bitfinex","BTCUSD",1641489496956,0.00124149,42905.0,42904.0,0.68823129]
["bitfinex","BTCUSD",1641489497455,0.00124149,42905.0,42904.0,1.04031866]
["bitfinex","BTCUSD",1641489497856,0.00124149,42905.0,42904.0,0.68823129]
["bitfinex","BTCUSD",1641489498256,0.00124149,42905.0,42904.0,0.69623129]
["bitfinex","BTCUSD",1641489499200,0.00124149,42905.0,42904.0,0.66323129]
["bitfinex","BTCUSD",1641489499402,0.00124149,42905.0,42904.0,0.65523129]
["bitfinex","BTCUSD",1641489499800,0.00124149,42905.0,42904.0,1.00348802]
["bitfinex","BTCUSD",1641489500200,0.00124149,42905.0,42904.0,1.01248802]
["bitfinex","BTCUSD",1641489500799,0.00124149,42905.0,42904.0,0.66423129]
["bitfinex","BTCUSD",1641489501202,0.058271,42914.0,42908.0,0.058271]
["bitfinex","BTCUSD",1641489501404,0.058271,42914.0,42913.0,0.33431828]
["bitfinex","BTCUSD",1641489502005,0.108271,42914.0,42913.0,0.33431828]
["bitfinex","BTCUSD",1641489502205,0.05,42914.0,42913.0,0.33431828]
["bitfinex","BTCUSD",1641489502406,0.05,42914.0,42907.0,0.116544]
["bitfinex","BTCUSD",1641489502608,0.05,42914.0,42906.0,0.00127938]
["bitfinex","BTCUSD",1641489502609,0.1,42914.0,42906.0,0.00127938]
["bitfinex","BTCUSD",1641489502861,0.11655217,42912.0,42906.0,0.00127938]
["bitfinex","BTCUSD",1641489503053,0.21315217,42912.0,42906.0,0.00127938]
["bitfinex","BTCUSD",1641489503254,0.09999999,42908.0,42906.0,0.00127938]
["bitfinex","BTCUSD",1641489503459,0.147385,42906.0,42901.0,0.00869005]
["bitfinex","BTCUSD",1641489503654,0.09999999,42903.0,42888.0,0.00126412]
["bitfinex","BTCUSD",1641489503853,0.11659456,42898.0,42887.0,0.116597]
["bitfinex","BTCUSD",1641489504052,0.0466,42897.0,42887.0,0.116597]
["bitfinex","BTCUSD",1641489504258,0.0466,42897.0,42888.0,0.013]
["bitfinex","BTCUSD",1641489504259,0.058299,42893.0,42888.0,0.013]
["bitfinex","BTCUSD",1641489504653,0.108299,42893.0,42891.0,0.31611325]
["bitfinex","BTCUSD",1641489505054,0.058299,42893.0,42891.0,0.31611325]
["bitfinex","BTCUSD",1641489505853,0.11659936,42893.0,42891.0,0.37441125]
["bitfinex","BTCUSD",1641489506053,0.16659936,42893.0,42891.0,0.37441125]
["bitfinex","BTCUSD",1641489506252,0.17559936,42893.0,42891.0,0.38941125]
["bitfinex","BTCUSD",1641489507102,0.11730036,42893.0,42891.0,0.38941125]
["bitfinex","BTCUSD",1641489507502,0.10830036,42893.0,42891.0,0.37441125]
["bitfinex","BTCUSD",1641489507902,0.05,42893.0,42891.0,0.37441125]
["bitfinex","BTCUSD",1641489508102,0.007,42893.0,42891.0,0.38741125]
["bitfinex","BTCUSD",1641489509507,0.05829341,42894.0,42891.0,0.37441125]
["bitfinex","BTCUSD",1641489509905,0.05829341,42894.0,42891.0,0.058298]
["bitfinex","BTCUSD",1641489510107,0.058305,42890.0,42877.0,0.9426]
["bitfinex","BTCUSD",1641489510365,0.0583085,42883.0,42873.0,0.05831]
["bitfinex","BTCUSD",1641489510554,0.36072269,42888.0,42874.0,0.370474]
["bitfinex","BTCUSD",1641489510754,0.11791569,42888.0,42873.0,0.05831]
["bitfinex","BTCUSD",1641489510951,0.62734569,42888.0,42877.0,0.25336437]
["bitfinex","BTCUSD",1641489511151,0.058312,42884.0,42877.0,0.59608332]
["bitfinex","BTCUSD",1641489511353,0.058312,42884.0,42878.0,0.370474]
["bitfinex","BTCUSD",1641489511555,0.05129269,42888.0,42878.0,0.370474]
["bitfinex","BTCUSD",1641489511752,0.05129269,42888.0,42878.0,0.487089]
["bitfinex","BTCUSD",1641489511953,0.00129269,42888.0,42878.0,0.487089]
["bitfinex","BTCUSD",1641489512257,0.34250789,42888.0,42878.0,0.388474]
["bitfinex","BTCUSD",1641489512454,0.05830355,42887.0,42886.0,0.24370097]
["bitfinex","BTCUSD",1641489513057,0.14739155,42887.0,42886.0,0.24370097]
["bitfinex","BTCUSD",1641489513352,0.10830355,42887.0,42886.0,0.24370097]
["bitfinex","BTCUSD",1641489513953,0.05,42887.0,42886.0,0.24370097]
["bitfinex","BTCUSD",1641489514200,0.046,42887.0,42886.0,0.24670097]
["bitfinex","BTCUSD",1641489515402,0.046,42887.0,42886.0,0.003]
["bitfinex","BTCUSD",1641489516004,0.104307,42887.0,42880.0,0.058309]
["bitfinex","BTCUSD",1641489516205,0.082307,42887.0,42886.0,0.007]
["bitfinex","BTCUSD",1641489516404,0.19892506,42887.0,42886.0,0.007]
["bitfinex","BTCUSD",1641489516604,0.24892506,42887.0,42886.0,0.007]
["bitfinex","BTCUSD",1641489516803,0.132307,42887.0,42886.0,0.007]
["bitfinex","BTCUSD",1641489517406,0.108307,42887.0,42882.0,0.32962855]
["bitfinex","BTCUSD",1641489517605,0.05830582,42886.0,42882.0,0.32962855]
["bitfinex","BTCUSD",1641489517856,0.05830582,42886.0,42884.0,0.058307]
["bitfinex","BTCUSD",1641489518249,0.05930582,42886.0,42884.0,0.058307]
["bitfinex","BTCUSD",1641489518952,0.05831,42885.0,42882.0,0.40693855]
["bitfinex","BTCUSD",1641489519352,0.10831,42885.0,42882.0,0.40693855]
["bitfinex","BTCUSD",1641489519555,0.05,42885.0,42882.0,0.38793855]
["bitfinex","BTCUSD",1641489520154,0.05,42887.0,42884.0,0.0583]
["bitfinex","BTCUSD",1641489520357,0.15,42892.0,42884.0,0.0583]
["bitfinex","BTCUSD",1641489520556,0.05,42892.0,42884.0,0.0583]
["bitfinex","BTCUSD",1641489520756,0.05829823,42893.0,42891.0,0.30370839]
["bitfinex","BTCUSD",1641489521158,0.11659823,42893.0,42891.0,0.30370839]
["bitfinex","BTCUSD",1641489521355,0.16659823,42893.0,42891.0,0.30370839]
["bitfinex","BTCUSD",1641489522029,0.10829823,42893.0,42891.0,0.30370839]
["bitfinex","BTCUSD",1641489522225,0.12629823,42893.0,42891.0,0.30370839]
["bitfinex","BTCUSD",1641489523525,0.10829823,42893.0,42891.0,0.30370839]
["bitfinex","BTCUSD",1641489524326,0.12429823,42893.0,42891.0,0.30570839]
["bitfinex","BTCUSD",1641489524527,0.11929823,42893.0,42891.0,0.002]
["bitfinex","BTCUSD",1641489524728,0.17759723,42893.0,42891.0,0.002]
["bitfinex","BTCUSD",1641489525131,0.094235,42892.0,42891.0,0.002]
["bitfinex","BTCUSD",1641489525955,0.17759723,42893.0,42891.0,0.002]
["bitfinex","BTCUSD",1641489526156,0.014,42892.0,42890.0,0.39294358]
["bitfinex","BTCUSD",1641489526357,0.072302,42892.0,42890.0,0.39294358]
["bitfinex","BTCUSD",1641489527456,0.058302,42892.0,42890.0,0.39294358]
["bitfinex","BTCUSD",1641489528355,0.065302,42892.0,42890.0,0.39594358]
["bitfinex","BTCUSD",1641489529399,0.065302,42892.0,42890.0,0.39294358]
["bitfinex","BTCUSD",1641489529599,0.058302,42892.0,42890.0,0.39294358]
["bitfinex","BTCUSD",1641489530203,0.071302,42892.0,42890.0,0.39294358]
["bitfinex","BTCUSD",1641489531600,0.058302,42892.0,42890.0,0.39294358]
["bitfinex","BTCUSD",1641489532000,0.058302,42892.0,42889.0,0.28066829]
["bitfinex","BTCUSD",1641489532300,0.0583043,42891.0,42881.0,0.46063785]
["bitfinex","BTCUSD",1641489532501,0.05,42889.0,42881.0,0.46063785]
["bitfinex","BTCUSD",1641489532960,0.05,42889.0,42882.0,0.370426]
["bitfinex","BTCUSD",1641489533159,0.05,42889.0,42884.0,0.058305]
["bitfinex","BTCUSD",1641489533359,0.0583043,42887.0,42884.0,0.058305]
["bitfinex","BTCUSD",1641489533558,0.0583043,42887.0,42885.0,0.370426]
["bitfinex","BTCUSD",1641489533761,0.0583043,42887.0,42883.0,0.68245258]
["bitfinex","BTCUSD",1641489533762,0.23322764,42887.0,42883.0,0.68245258]
["bitfinex","BTCUSD",1641489533960,0.17492064,42887.0,42883.0,0.68245258]
["bitfinex","BTCUSD",1641489534160,0.22492064,42887.0,42883.0,0.68245258]
["bitfinex","BTCUSD",1641489534361,0.22992064,42887.0,42883.0,0.72345258]
["bitfinex","BTCUSD",1641489534561,0.22992064,42887.0,42884.0,0.370426]
["bitfinex","BTCUSD",1641489534762,0.11661903,42885.0,42883.0,0.72345258]
["bitfinex","BTCUSD",1641489534964,0.11661903,42885.0,42883.0,1.06608681]
["bitfinex","BTCUSD",1641489535265,0.16661903,42885.0,42883.0,0.72345258]
["bitfinex","BTCUSD",1641489535461,0.16661903,42885.0,42883.0,0.68245258]
["bitfinex","BTCUSD",1641489535662,5.258311,42893.0,42884.0,0.370426]
["bitfinex","BTCUSD",1641489535663,5.05816737,42893.0,42884.0,0.370426]
["bitfinex","BTCUSD",1641489535863,0.094235,42892.0,42883.0,0.68245258]
["bitfinex","BTCUSD",1641489536062,0.2,42891.0,42883.0,0.68245258]
["bitfinex","BTCUSD",1641489536263,0.2,42891.0,42884.0,0.022]
["bitfinex","BTCUSD",1641489536464,0.17492334,42887.0,42884.0,0.022]
["bitfinex","BTCUSD",1641489536906,0.058307,42887.0,42884.0,0.080308]
["bitfinex","BTCUSD",1641489537106,0.11661364,42887.0,42884.0,0.080308]
["bitfinex","BTCUSD",1641489537304,0.16661364,42887.0,42884.0,0.080308]
["bitfinex","BTCUSD",1641489537505,0.16661364,42887.0,42884.0,0.058308]
["bitfinex","BTCUSD",1641489538305,0.054,42887.0,42884.0,0.093308]
["bitfinex","BTCUSD",1641489539510,0.11230546,42887.0,42884.0,0.093308]
["bitfinex","BTCUSD",1641489539709,0.10830546,42887.0,42884.0,0.058308]
["bitfinex","BTCUSD",1641489540360,0.053,42887.0,42884.0,0.091308]
["bitfinex","BTCUSD",1641489540555,0.003,42887.0,42884.0,0.091308]
["bitfinex","BTCUSD",1641489540751,0.003,42887.0,42884.0,0.149611]
["bitfinex","BTCUSD",1641489541554,0.05830441,42887.0,42885.0,0.058305]
["bitfinex","BTCUSD",1641489541752,0.05831,42885.0,42883.0,0.68245258]
["bitfinex","BTCUSD",1641489541955,0.05831,42885.0,42883.0,0.92781668]
["bitfinex","BTCUSD",1641489542353,0.06131,42885.0,42883.0,0.97681668]
["bitfinex","BTCUSD",1641489542552,0.06131,42885.0,42883.0,0.48512867]
["bitfinex","BTCUSD",1641489542753,0.11962069,42885.0,42883.0,0.48512867]
["bitfinex","BTCUSD",1641489543055,0.16962069,42885.0,42883.0,0.48512867]
["bitfinex","BTCUSD",1641489543252,0.16962069,42885.0,42883.0,0.76343474]
["bitfinex","BTCUSD",1641489543653,0.16662069,42885.0,42883.0,0.71443474]
["bitfinex","BTCUSD",1641489544305,0.16662069,42885.0,42883.0,0.74943474]
["bitfinex","BTCUSD",1641489544306,0.16862069,42885.0,42883.0,0.74943474]
["bitfinex","BTCUSD",1641489544510,0.052,42885.0,42883.0,0.74943474]
["bitfinex","BTCUSD",1641489544805,0.002,42885.0,42883.0,0.74943474]
["bitfinex","BTCUSD",1641489545609,0.15,42889.0,42883.0,0.71443474]
["bitfinex","BTCUSD",1641489545807,0.15,42889.0,42885.0,0.116602]
["bitfinex","BTCUSD",1641489546007,0.99124257,42890.0,42885.0,0.116602]
["bitfinex","BTCUSD",1641489546209,0.99124257,42890.0,42889.0,0.27522999]
["bitfinex","BTCUSD",1641489546407,0.63902737,42890.0,42889.0,0.27522999]
["bitfinex","BTCUSD",1641489547109,0.53902737,42890.0,42889.0,0.27522999]
["bitfinex","BTCUSD",1641489547709,0.53902737,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489547957,0.59732937,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489548159,0.108302,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489548359,0.124302,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489548957,0.61332937,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489549760,0.48902737,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489550160,0.48902737,42891.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489550360,0.021,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489552208,0.48902737,42892.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489552409,0.0723,42890.0,42887.0,0.118602]
["bitfinex","BTCUSD",1641489552810,0.1223,42890.0,42887.0,0.118602]
["bitfinex","BTCUSD",1641489553711,0.1083,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489553910,0.11660285,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489554311,0.18660285,42890.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489554711,0.058304,42889.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489556353,0.123304,42889.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489556553,0.18160767,42889.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489557654,0.16660767,42889.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489558255,0.17760767,42889.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489558957,0.119304,42889.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489559205,0.061,42889.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489559405,0.011,42889.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489559607,0.0583,42890.0,42887.0,0.058301]
["bitfinex","BTCUSD",1641489560205,0.59732537,42891.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489560406,0.015,42890.0,42889.0,0.35821768]
["bitfinex","BTCUSD",1641489561508,0.00124186,42890.0,42889.0,0.35821768]
["bitfinex","BTCUSD",1641489562306,0.02324186,42890.0,42889.0,0.35821768]
["bitfinex","BTCUSD",1641489562955,0.02324186,42890.0,42887.0,0.116602]
["bitfinex","BTCUSD",1641489563957,0.02324186,42890.0,42887.0,0.42858356]
["bitfinex","BTCUSD",1641489564155,0.00124186,42890.0,42887.0,0.42858356]
["bitfinex","BTCUSD",1641489564358,0.01524186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489565559,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489566361,0.01524186,42890.0,42888.0,0.00527997]
["bitfinex","BTCUSD",1641489566806,0.07354286,42890.0,42888.0,0.00527997]
["bitfinex","BTCUSD",1641489567605,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489568304,0.02524186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489569508,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489570365,0.05524186,42890.0,42888.0,0.00427997]
["bitfinex","BTCUSD",1641489570856,0.11354459,42890.0,42888.0,0.00427997]
["bitfinex","BTCUSD",1641489571057,0.058302,42889.0,42888.0,0.00427997]
["bitfinex","BTCUSD",1641489571258,0.05524186,42890.0,42888.0,0.00427997]
["bitfinex","BTCUSD",1641489571659,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489572257,0.00124186,42890.0,42888.0,0.01027997]
["bitfinex","BTCUSD",1641489572557,0.01124186,42890.0,42888.0,0.01027997]
["bitfinex","BTCUSD",1641489573559,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489574414,0.00924186,42890.0,42888.0,0.01127997]
["bitfinex","BTCUSD",1641489575615,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489576518,0.00924186,42890.0,42888.0,0.01127997]
["bitfinex","BTCUSD",1641489577620,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489578482,0.00324186,42890.0,42888.0,0.02127997]
["bitfinex","BTCUSD",1641489579585,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489580383,0.00124186,42890.0,42888.0,0.02227997]
["bitfinex","BTCUSD",1641489581707,0.00124186,42890.0,42888.0,0.00127997]
["bitfinex","BTCUSD",1641489582311,0.00124186,42890.0,42888.0,0.37349517]
["bitfinex","BTCUSD",1641489582312,0.00324186,42890.0,42888.0,0.37349517]
["bitfinex","BTCUSD",1641489582515,5.0,42893.0,42889.0,0.3522152]
["bitfinex","BTCUSD",1641489582711,5.0,42893.0,42892.0,3.21900946]
["bitfinex","BTCUSD",1641489582909,5.0,42893.0,42892.0,3.27404413]
["bitfinex","BTCUSD",1641489583311,5.0,42893.0,42892.0,3.32404413]
["bitfinex","BTCUSD",1641489583513,5.0,42893.0,42892.0,3.38232356]
["bitfinex","BTCUSD",1641489584012,5.0,42893.0,42892.0,3.87625376]
["bitfinex","BTCUSD",1641489584416,5.0,42893.0,42892.0,4.26167976]
["bitfinex","BTCUSD",1641489585564,5.0,42893.0,42892.0,3.75274956]
["bitfinex","BTCUSD",1641489586463,5.0,42893.0,42892.0,3.76574956]
["bitfinex","BTCUSD",1641489586967,5.0,42893.0,42892.0,3.71574956]
["bitfinex","BTCUSD",1641489587365,5.0,42893.0,42892.0,3.65747013]
["bitfinex","BTCUSD",1641489587567,5.0,42893.0,42892.0,3.27404413]
["bitfinex","BTCUSD",1641489588367,5.0,42893.0,42892.0,3.29404413]
["bitfinex","BTCUSD",1641489589608,5.0,42893.0,42892.0,3.27404413]
["bitfinex","BTCUSD",1641489590106,5.0,42893.0,42892.0,3.27532398]
["bitfinex","BTCUSD",1641489590406,5.0,42893.0,42892.0,3.29732398]
["bitfinex","BTCUSD",1641489591607,4.99991093,42893.0,42892.0,3.27532398]
["bitfinex","BTCUSD",1641489592409,4.99991093,42893.0,42892.0,3.31132398]
["bitfinex","BTCUSD",1641489593756,4.99991093,42893.0,42892.0,3.27532398]
["bitfinex","BTCUSD",1641489594457,4.99991093,42893.0,42892.0,3.30832398]
["bitfinex","BTCUSD",1641489595557,4.99991093,42893.0,42892.0,3.27532398]
["bitfinex","BTCUSD",1641489596459,4.99991093,42893.0,42892.0,3.35832398]
["bitfinex","BTCUSD",1641489597106,4.99991093,42893.0,42892.0,3.35332398]
["bitfinex","BTCUSD",1641489598308,4.99991093,42893.0,42892.0,3.35632398]
["bitfinex","BTCUSD",1641489598807,4.99991093,42893.0,42892.0,3.52288878]
["bitfinex","BTCUSD",1641489599707,4.99991093,42893.0,42892.0,3.43688878]
["bitfinex","BTCUSD",1641489600371,4.99991093,42893.0,42892.0,3.48288878]
["bitfinex","BTCUSD",1641489600972,4.99991093,42893.0,42892.0,3.41332866]
["bitfinex","BTCUSD",1641489601173,4.99991093,42893.0,42892.0,3.46332866]
["bitfinex","BTCUSD",1641489601574,4.99991093,42893.0,42892.0,3.41732866]
["bitfinex","BTCUSD",1641489602371,4.99991093,42893.0,42892.0,3.51232866]
["bitfinex","BTCUSD",1641489602771,4.99991093,42893.0,42892.0,0.2983192]
["bitfinex","BTCUSD",1641489603474,4.99991093,42893.0,42892.0,0.2483192]
["bitfinex","BTCUSD",1641489603677,4.99991093,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489604409,5.00491093,42893.0,42892.0,0.01727985]
["bitfinex","BTCUSD",1641489605709,4.99991093,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489606509,5.00491093,42893.0,42892.0,0.04327985]
["bitfinex","BTCUSD",1641489607111,5.09914593,42893.0,42892.0,0.04327985]
["bitfinex","BTCUSD",1641489607418,5.25037993,42893.0,42892.0,0.04327985]
["bitfinex","BTCUSD",1641489607616,5.25037993,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489607617,5.41436214,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489607867,5.472665,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489608460,5.483665,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489609161,5.15875514,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489609363,5.50507314,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489609563,5.49929793,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489609761,5.48829793,42893.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489609963,0.05525932,42901.0,42892.0,0.00127985]
["bitfinex","BTCUSD",1641489609964,0.058292,42906.0,42893.0,1.620426]
["bitfinex","BTCUSD",1641489610168,0.0466,42905.0,42896.0,0.03750866]
["bitfinex","BTCUSD",1641489610362,0.03426263,42919.0,42897.0,0.71572805]
["bitfinex","BTCUSD",1641489610363,0.00577521,42901.0,42897.0,0.71572805]
["bitfinex","BTCUSD",1641489610562,0.05237521,42901.0,42897.0,0.71701535]
["bitfinex","BTCUSD",1641489610765,0.00577521,42901.0,42898.0,0.370426]
["bitfinex","BTCUSD",1641489610963,0.84357275,42906.0,42903.0,0.28786128]
["bitfinex","BTCUSD",1641489611165,0.06177521,42906.0,42903.0,0.28786128]
["bitfinex","BTCUSD",1641489611606,0.00577521,42906.0,42903.0,0.28786128]
["bitfinex","BTCUSD",1641489612507,0.06477521,42906.0,42903.0,0.28886128]
["bitfinex","BTCUSD",1641489612713,0.12305721,42906.0,42903.0,0.28886128]
["bitfinex","BTCUSD",1641489612908,0.059,42906.0,42903.0,0.34714428]
["bitfinex","BTCUSD",1641489613110,0.059,42906.0,42904.0,0.370426]
["bitfinex","BTCUSD",1641489613709,0.00577521,42912.0,42908.0,0.34663186]
["bitfinex","BTCUSD",1641489613909,0.00577521,42912.0,42908.0,0.38413064]
["bitfinex","BTCUSD",1641489614112,0.00577521,42912.0,42911.0,0.95154175]
["bitfinex","BTCUSD",1641489614309,0.05827,42915.0,42911.0,1.32196775]
["bitfinex","BTCUSD",1641489614512,0.035,42912.0,42911.0,0.95154175]
["bitfinex","BTCUSD",1641489614710,0.035,42912.0,42911.0,1.32196775]
["bitfinex","BTCUSD",1641489615379,0.035,42912.0,42911.0,2.25261356]
["bitfinex","BTCUSD",1641489615570,0.035,42912.0,42911.0,2.30763912]
["bitfinex","BTCUSD",1641489615765,0.00577521,42920.0,42915.0,0.058259]
["bitfinex","BTCUSD",1641489615965,0.00577521,42920.0,42915.0,0.174776]
["bitfinex","BTCUSD",1641489616166,0.05826,42922.0,42916.0,0.370426]
["bitfinex","BTCUSD",1641489616367,0.05826,42922.0,42918.0,0.03748989]
["bitfinex","BTCUSD",1641489616567,0.038,42920.0,42919.0,0.3181106]
["bitfinex","BTCUSD",1641489616966,0.82377598,42920.0,42919.0,0.3181106]
["bitfinex","BTCUSD",1641489617766,1.23022789,42920.0,42919.0,0.3181106]
["bitfinex","BTCUSD",1641489618369,1.30022789,42920.0,42919.0,0.3181106]
["bitfinex","BTCUSD",1641489619207,1.30022789,42920.0,42918.0,0.03748989]
["bitfinex","BTCUSD",1641489619609,0.51445191,42920.0,42918.0,0.03748989]
["bitfinex","BTCUSD",1641489619808,0.44445191,42920.0,42918.0,0.03748989]
["bitfinex","BTCUSD",1641489620310,0.44445191,42919.0,42918.0,0.03748989]
["bitfinex","BTCUSD",1641489620612,0.44445191,42919.0,42918.0,0.03948989]
["bitfinex","BTCUSD",1641489621414,0.44445191,42919.0,42918.0,0.32674411]
["bitfinex","BTCUSD",1641489621809,0.44445191,42919.0,42918.0,0.69517011]
["bitfinex","BTCUSD",1641489622411,0.44445191,42919.0,42918.0,0.69817011]
["bitfinex","BTCUSD",1641489623265,0.78577598,42924.0,42918.0,0.69817011]
["bitfinex","BTCUSD",1641489623462,0.78577598,42925.0,42922.0,0.058252]
["bitfinex","BTCUSD",1641489624060,0.78577598,42925.0,42922.0,0.39276028]
["bitfinex","BTCUSD",1641489624562,0.11780708,42930.0,42923.0,0.058252]
["bitfinex","BTCUSD",1641489624563,1.2317746,42927.0,42923.0,0.058252]
["bitfinex","BTCUSD",1641489624761,1.2317746,42927.0,42924.0,0.38621972]
["bitfinex","BTCUSD",1641489625064,1.2317746,42927.0,42924.0,0.32794629]
["bitfinex","BTCUSD",1641489625462,0.78577598,42927.0,42924.0,0.32794629]
["bitfinex","BTCUSD",1641489625661,0.78577598,42927.0,42925.0,0.37832741]
["bitfinex","BTCUSD",1641489626063,0.78577598,42929.0,42925.0,0.37832741]
["bitfinex","BTCUSD",1641489626466,0.78701674,42929.0,42926.0,0.058245]
["bitfinex","BTCUSD",1641489627014,0.00124076,42929.0,42926.0,0.05975853]
["bitfinex","BTCUSD",1641489627216,0.00124076,42929.0,42926.0,0.11800553]
["bitfinex","BTCUSD",1641489628418,0.00124076,42929.0,42926.0,0.12000553]
["bitfinex","BTCUSD",1641489628616,0.00124076,42929.0,42926.0,0.06176053]
["bitfinex","BTCUSD",1641489629417,0.59143858,42928.0,42926.0,0.06176053]
["bitfinex","BTCUSD",1641489629616,0.59143858,42928.0,42926.0,0.05976053]
["bitfinex","BTCUSD",1641489629916,0.00124076,42929.0,42926.0,0.05976053]
["bitfinex","BTCUSD",1641489630217,0.00124076,42929.0,42927.0,0.370426]
["bitfinex","BTCUSD",1641489630467,0.00124076,42929.0,42926.0,0.06176053]
["bitfinex","BTCUSD",1641489631561,6.562e-05,42928.0,42926.0,0.06176053]
["bitfinex","BTCUSD",1641489631761,6.562e-05,42928.0,42926.0,0.05976053]
["bitfinex","BTCUSD",1641489632566,0.05831862,42928.0,42926.0,0.06576053]
["bitfinex","BTCUSD",1641489633571,0.8440946,42928.0,42926.0,0.06576053]
["bitfinex","BTCUSD",1641489633769,0.7858416,42928.0,42926.0,0.05976053]
["bitfinex","BTCUSD",1641489634231,6.562e-05,42928.0,42926.0,0.05976053]
["bitfinex","BTCUSD",1641489634433,6.562e-05,42928.0,42926.0,0.06576053]
["bitfinex","BTCUSD",1641489634632,6.562e-05,42928.0,42926.0,0.05993126]
["bitfinex","BTCUSD",1641489635734,6.562e-05,42928.0,42926.0,0.05393126]
["bitfinex","BTCUSD",1641489636336,0.01538,42927.0,42926.0,0.05393126]
["bitfinex","BTCUSD",1641489636534,0.01538,42927.0,42926.0,0.05993126]
["bitfinex","BTCUSD",1641489637137,0.01538,42927.0,42926.0,1.65993126]
["bitfinex","BTCUSD",1641489637337,0.01538,42927.0,42926.0,2.07823832]
["bitfinex","BTCUSD",1641489637737,0.01538,42927.0,42926.0,2.07223832]
["bitfinex","BTCUSD",1641489638571,0.01538,42927.0,42926.0,2.08223832]
["bitfinex","BTCUSD",1641489639570,0.01538,42927.0,42926.0,2.18223832]
["bitfinex","BTCUSD",1641489639772,0.01538,42927.0,42926.0,2.22223832]
["bitfinex","BTCUSD",1641489639773,0.01526,42927.0,42926.0,2.22223832]
["bitfinex","BTCUSD",1641489639973,0.01526,42927.0,42926.0,2.28746832]
["bitfinex","BTCUSD",1641489640172,0.59145044,42928.0,42927.0,1.39485381]
["bitfinex","BTCUSD",1641489640371,0.59145044,42928.0,42927.0,2.49285955]
["bitfinex","BTCUSD",1641489640572,0.12647785,42928.0,42927.0,3.92885955]
["bitfinex","BTCUSD",1641489640772,0.001372,42929.0,42927.0,2.69285955]
["bitfinex","BTCUSD",1641489641074,0.001372,42929.0,42928.0,2.00622847]
["bitfinex","BTCUSD",1641489641277,0.48985475,42931.0,42930.0,0.370426]
["bitfinex","BTCUSD",1641489641474,0.48985475,42931.0,42930.0,0.41829651]
["bitfinex","BTCUSD",1641489641716,0.48985475,42933.0,42930.0,0.41829651]
["bitfinex","BTCUSD",1641489642518,0.0001,42936.0,42930.0,0.43129651]
["bitfinex","BTCUSD",1641489643520,0.0001,42936.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489643721,0.0001,42936.0,42931.0,0.41853559]
["bitfinex","BTCUSD",1641489644522,0.0001,42936.0,42931.0,0.44953559]
["bitfinex","BTCUSD",1641489645764,0.0001,42936.0,42931.0,0.41853559]
["bitfinex","BTCUSD",1641489646265,0.44395431,42934.0,42931.0,0.41853559]
["bitfinex","BTCUSD",1641489646472,0.44395431,42934.0,42931.0,0.48953559]
["bitfinex","BTCUSD",1641489647067,0.0001,42934.0,42931.0,0.48953559]
["bitfinex","BTCUSD",1641489647768,0.0001,42934.0,42931.0,0.41853559]
["bitfinex","BTCUSD",1641489648166,0.44474546,42934.0,42931.0,0.41853559]
["bitfinex","BTCUSD",1641489648568,0.44474546,42934.0,42931.0,0.49553559]
["bitfinex","BTCUSD",1641489649420,0.44474546,42934.0,42931.0,0.07850959]
["bitfinex","BTCUSD",1641489649621,0.54474546,42934.0,42931.0,0.07850959]
["bitfinex","BTCUSD",1641489649919,0.59474546,42934.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489650519,0.4111,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489650918,0.0111,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489651118,0.1611,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489651522,0.60574546,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489651721,0.59474546,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489651922,0.68898046,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489652522,0.70098046,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489653773,0.68898046,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489654178,0.58898046,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489654374,0.68898046,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489654573,0.69998046,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489655272,0.54998046,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489655574,0.45574546,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489655773,0.44474546,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489656173,0.44474546,42932.0,42931.0,1.81918625]
["bitfinex","BTCUSD",1641489656374,0.0001,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489656624,0.0181,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489657024,0.03115,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489658025,0.01315,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489658223,0.41456833,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489658626,0.43256833,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489659823,0.41456833,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489660672,0.43256833,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489661672,0.80631537,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489661974,0.41456833,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489662571,0.43056833,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489662975,0.8062823,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489663174,0.39693597,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489663375,0.98806467,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489663575,1.08229967,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489663774,1.06629967,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489664622,0.7025857,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489665019,1.07415286,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489665221,0.48302416,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489665420,0.48447879,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489665819,0.47247879,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489666619,0.110457,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489666820,0.48430619,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489667882,0.52330619,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489668078,0.62330619,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489668277,0.6290814,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489668677,1.3920814,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489668880,0.6420814,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489669078,1.04777841,42932.0,42931.0,0.00150959]
["bitfinex","BTCUSD",1641489669479,1.04777841,42932.0,42931.0,0.00214832]
["bitfinex","BTCUSD",1641489669885,1.03477841,42932.0,42931.0,0.00214832]
["bitfinex","BTCUSD",1641489670382,1.03449806,42932.0,42931.0,0.00214832]
["bitfinex","BTCUSD",1641489670578,1.04649806,42932.0,42931.0,0.00214832]
["bitfinex","BTCUSD",1641489670982,1.09649806,42932.0,42931.0,0.00214832]
["bitfinex","BTCUSD",1641489671384,1.19649805,42932.0,42931.0,0.00214832]
["bitfinex","BTCUSD",1641489671627,0.05826635,42930.0,42925.0,0.03748397]
["bitfinex","BTCUSD",1641489671830,0.094235,42926.0,42925.0,0.03748397]
["bitfinex","BTCUSD",1641489672026,0.24083499,42926.0,42925.0,0.03748397]
["bitfinex","BTCUSD",1641489672226,0.99671441,42926.0,42911.0,0.49374889]
["bitfinex","BTCUSD",1641489672431,0.00127416,42920.0,42911.0,0.49374889]
["bitfinex","BTCUSD",1641489672828,0.058272,42915.0,42905.0,0.49374889]
["bitfinex","BTCUSD",1641489673030,0.45366951,42914.0,42905.0,0.49374889]
["bitfinex","BTCUSD",1641489673428,0.55366951,42914.0,42905.0,0.49374889]
["bitfinex","BTCUSD",1641489673628,0.60366951,42914.0,42905.0,0.49374889]
["bitfinex","BTCUSD",1641489673827,0.60492854,42914.0,42904.0,0.49374889]
["bitfinex","BTCUSD",1641489674429,0.058275,42910.0,42904.0,0.49374889]
["bitfinex","BTCUSD",1641489674630,0.05827974,42908.0,42903.0,0.4006449]
["bitfinex","BTCUSD",1641489674831,0.05785241,42908.0,42903.0,0.4006449]
["bitfinex","BTCUSD",1641489675031,0.45404808,42909.0,42903.0,0.4006449]
["bitfinex","BTCUSD",1641489675228,0.45404808,42909.0,42905.0,0.29949172]
["bitfinex","BTCUSD",1641489675473,0.055222,42909.0,42905.0,0.29949172]
["bitfinex","BTCUSD",1641489675674,0.005222,42909.0,42906.0,0.31385576]
["bitfinex","BTCUSD",1641489676475,0.005222,42909.0,42904.0,0.00127946]
["bitfinex","BTCUSD",1641489676677,0.00850653,42909.0,42904.0,0.00127946]
["bitfinex","BTCUSD",1641489676875,0.0012141,42905.0,42904.0,0.00127946]
["bitfinex","BTCUSD",1641489677073,0.0012141,42905.0,42904.0,7.946e-05]
["bitfinex","BTCUSD",1641489677374,0.00698931,42905.0,42904.0,7.946e-05]
["bitfinex","BTCUSD",1641489677581,0.79081602,42905.0,42904.0,7.946e-05]
["bitfinex","BTCUSD",1641489677774,1.7,42904.0,42891.0,0.49374889]
["bitfinex","BTCUSD",1641489677975,0.00120756,42894.0,42891.0,0.49374889]
["bitfinex","BTCUSD",1641489678372,0.00120756,42894.0,42887.0,0.49418889]
["bitfinex","BTCUSD",1641489678577,0.51520756,42894.0,42887.0,0.49418889]
["bitfinex","BTCUSD",1641489678775,0.4176825,42894.0,42891.0,0.39899492]
["bitfinex","BTCUSD",1641489678971,0.5676825,42894.0,42891.0,0.39899492]
["bitfinex","BTCUSD",1641489679225,0.12351356,42894.0,42891.0,0.39899492]
["bitfinex","BTCUSD",1641489679427,0.014,42894.0,42891.0,0.39899492]
["bitfinex","BTCUSD",1641489679625,0.014,42894.0,42893.0,1.37144203]
["bitfinex","BTCUSD",1641489679826,0.58680845,42895.0,42893.0,0.96495869]
["bitfinex","BTCUSD",1641489680027,0.58680845,42895.0,42894.0,0.370426]
["bitfinex","BTCUSD",1641489680230,0.58680845,42895.0,42894.0,0.42546592]
["bitfinex","BTCUSD",1641489680429,0.48946619,42898.0,42894.0,0.42546592]
["bitfinex","BTCUSD",1641489680627,0.48946619,42898.0,42895.0,0.28407917]
["bitfinex","BTCUSD",1641489680827,0.48946619,42898.0,42896.0,0.370426]
["bitfinex","BTCUSD",1641489681028,0.05,42898.0,42896.0,0.370426]
["bitfinex","BTCUSD",1641489681228,0.005222,42897.0,42896.0,0.370426]
["bitfinex","BTCUSD",1641489681430,0.005222,42897.0,42896.0,0.60869781]
["bitfinex","BTCUSD",1641489683069,0.00646365,42897.0,42896.0,0.60869781]
["bitfinex","BTCUSD",1641489686921,0.00646365,42897.0,42896.0,0.370426]
["bitfinex","BTCUSD",1641489687321,0.00646365,42897.0,42895.0,0.28407917]
["bitfinex","BTCUSD",1641489688324,0.00646365,42897.0,42895.0,0.27407917]
["bitfinex","BTCUSD",1641489688722,0.01346365,42897.0,42895.0,0.27407917]
["bitfinex","BTCUSD",1641489689722,0.00725278,42897.0,42895.0,0.27407917]
["bitfinex","BTCUSD",1641489690120,0.00725278,42897.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489690574,0.00425278,42897.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489691376,0.00425278,42897.0,42893.0,0.87038498]
["bitfinex","BTCUSD",1641489691877,0.00025278,42897.0,42893.0,0.87038498]
["bitfinex","BTCUSD",1641489692779,0.00425278,42897.0,42893.0,0.87038498]
["bitfinex","BTCUSD",1641489692977,0.00425278,42897.0,42893.0,0.92867298]
["bitfinex","BTCUSD",1641489693178,0.004,42897.0,42893.0,0.92867298]
["bitfinex","BTCUSD",1641489693879,0.00025278,42898.0,42893.0,0.92867298]
["bitfinex","BTCUSD",1641489694618,0.00425278,42898.0,42893.0,0.92867298]
["bitfinex","BTCUSD",1641489695218,0.00425278,42898.0,42893.0,0.87038498]
["bitfinex","BTCUSD",1641489696022,0.00025278,42898.0,42893.0,0.87038498]
["bitfinex","BTCUSD",1641489696420,0.058293,42898.0,42893.0,0.87038498]
["bitfinex","BTCUSD",1641489696619,0.063293,42898.0,42893.0,0.87038498]
["bitfinex","BTCUSD",1641489696819,0.063293,42898.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489697021,0.05830059,42896.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489697419,0.058302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489697621,0.108302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489698781,0.119302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489699582,0.00025278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489700681,0.01125278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489701290,0.56125278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489701483,0.01125278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489701719,0.11125278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489701923,0.10025278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489702319,0.00025278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489702721,0.01125278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489704027,0.00025278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489704625,0.01125278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489705869,0.00025278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489706672,0.01125278,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489707270,0.01097239,42894.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489708071,0.108302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489708672,0.118302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489708870,0.068302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489710019,0.058302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489710821,0.071302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489711321,0.121302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489711925,0.108302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489712872,0.132302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489713974,0.108302,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489714174,0.16660157,42895.0,42893.0,0.59453269]
["bitfinex","BTCUSD",1641489714775,0.17760157,42895.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489715774,0.116601,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489716177,0.70175255,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489716617,0.68515155,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489716817,0.69715155,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489717020,0.75545155,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489718022,0.58515155,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489718727,0.004,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489719124,0.062295,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489719524,0.64744655,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489719921,0.69744655,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489720124,0.79744655,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489720394,0.208295,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489720580,0.108295,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489720779,0.120295,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489721080,0.070295,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489722083,0.058295,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489722883,0.071295,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489723586,0.75102405,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489723789,0.85102405,42894.0,42893.0,0.59232182]
["bitfinex","BTCUSD",1641489723986,0.171295,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489724218,0.158295,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489724824,0.070295,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489726021,0.058295,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489726821,0.65976768,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489727022,0.75976768,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489728169,0.74676768,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489728767,0.76000941,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489730069,0.74800941,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489730868,0.76000941,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489731371,0.17153673,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489731622,0.07153673,42894.0,42893.0,0.58232182]
["bitfinex","BTCUSD",1641489731828,0.60171441,42894.0,42893.0,0.58359543]
["bitfinex","BTCUSD",1641489732025,0.58971441,42894.0,42893.0,2.00906033]
["bitfinex","BTCUSD",1641489732226,0.78020206,42903.0,42894.0,0.9]
["bitfinex","BTCUSD",1641489732433,0.78020206,42903.0,42902.0,0.00123271]
["bitfinex","BTCUSD",1641489732626,0.78020206,42906.0,42902.0,1.36777842]
["bitfinex","BTCUSD",1641489733726,0.15,42906.0,42902.0,1.36777842]
["bitfinex","BTCUSD",1641489734126,0.05,42906.0,42902.0,1.36777842]
["bitfinex","BTCUSD",1641489734328,0.02086,42905.0,42902.0,1.36777842]
["bitfinex","BTCUSD",1641489734528,0.02086,42905.0,42903.0,0.370426]
["bitfinex","BTCUSD",1641489734731,0.02086,42905.0,42904.0,0.39223393]
["bitfinex","BTCUSD",1641489734935,0.03686,42905.0,42904.0,0.76265993]
["bitfinex","BTCUSD",1641489735573,0.03686,42905.0,42904.0,0.81387466]
["bitfinex","BTCUSD",1641489735772,0.03686,42905.0,42904.0,0.81047466]
["bitfinex","BTCUSD",1641489736074,0.02086,42905.0,42904.0,1.31824073]
["bitfinex","BTCUSD",1641489736474,0.78020206,42915.0,42905.0,0.65]
["bitfinex","BTCUSD",1641489736675,0.78020206,42915.0,42907.0,0.1]
["bitfinex","BTCUSD",1641489736875,0.78020206,42919.0,42914.0,0.00124419]
["bitfinex","BTCUSD",1641489737077,0.78020206,42919.0,42915.0,0.0466]
["bitfinex","BTCUSD",1641489737272,0.78020206,42919.0,42918.0,0.0012965]
["bitfinex","BTCUSD",1641489737475,0.78020206,42919.0,42918.0,1.4450224]
["bitfinex","BTCUSD",1641489737673,0.78020206,42919.0,42918.0,1.69727166]
["bitfinex","BTCUSD",1641489738072,0.78020206,42926.0,42918.0,1.69727166]
["bitfinex","BTCUSD",1641489738272,0.78020206,42926.0,42923.0,0.02408784]
["bitfinex","BTCUSD",1641489738474,0.78020206,42926.0,42923.0,0.16225901]
["bitfinex","BTCUSD",1641489738676,0.78020206,42926.0,42925.0,0.00123416]
["bitfinex","BTCUSD",1641489738874,0.00876845,42928.0,42925.0,1.44783416]
["bitfinex","BTCUSD",1641489739128,0.00876845,42928.0,42927.0,1.32162629]
["bitfinex","BTCUSD",1641489739326,0.00876845,42928.0,42927.0,1.37661687]
["bitfinex","BTCUSD",1641489739528,0.00876845,42928.0,42927.0,0.42661687]
["bitfinex","BTCUSD",1641489739828,0.00876845,42928.0,42927.0,1.17661687]
["bitfinex","BTCUSD",1641489740032,0.00876845,42928.0,42927.0,0.42661687]
["bitfinex","BTCUSD",1641489740229,0.0001,42934.0,42927.0,0.42661687]
["bitfinex","BTCUSD",1641489740530,0.0001,42934.0,42932.0,0.01736483]
["bitfinex","BTCUSD",1641489740734,0.67540206,42935.0,42933.0,0.27411955]
["bitfinex","BTCUSD",1641489740929,0.0001,42936.0,42933.0,0.27411955]
["bitfinex","BTCUSD",1641489742335,0.87772732,42943.0,42934.0,0.37170459]
["bitfinex","BTCUSD",1641489742537,0.3252259,42937.0,42934.0,0.00127859]
["bitfinex","BTCUSD",1641489742981,0.3252259,42937.0,42934.0,0.01127859]
["bitfinex","BTCUSD",1641489743582,0.3252259,42942.0,42934.0,0.01127859]
["bitfinex","BTCUSD",1641489743782,0.058235,42941.0,42934.0,0.01127859]
["bitfinex","BTCUSD",1641489743982,0.3252259,42936.0,42934.0,0.01127859]
["bitfinex","BTCUSD",1641489744181,0.3252259,42936.0,42934.0,0.00127859]
["bitfinex","BTCUSD",1641489744383,0.32494531,42936.0,42934.0,0.00127859]
["bitfinex","BTCUSD",1641489744784,0.38318331,42940.0,42934.0,0.00127859]
["bitfinex","BTCUSD",1641489744988,0.005,42936.0,42934.0,0.01427859]
["bitfinex","BTCUSD",1641489745785,1.95001021,42935.0,42934.0,0.01427859]
["bitfinex","BTCUSD",1641489745985,2.05001021,42935.0,42934.0,0.01427859]
["bitfinex","BTCUSD",1641489746184,2.05001021,42935.0,42934.0,0.00127859]
["bitfinex","BTCUSD",1641489746185,2.15001021,42935.0,42934.0,0.00127859]
["bitfinex","BTCUSD",1641489746823,2.16101021,42935.0,42934.0,0.00127859]
["bitfinex","BTCUSD",1641489747024,2.75057126,42935.0,42934.0,0.00127859]
["bitfinex","BTCUSD",1641489747226,0.90057126,42935.0,42934.0,7.392e-05]
["bitfinex","BTCUSD",1641489747624,0.89479605,42935.0,42932.0,0.45861238]
["bitfinex","BTCUSD",1641489747828,0.058248,42934.0,42932.0,0.45861238]
["bitfinex","BTCUSD",1641489748026,0.094235,42933.0,42932.0,0.45861238]
["bitfinex","BTCUSD",1641489748426,0.144235,42933.0,42932.0,0.45861238]
["bitfinex","BTCUSD",1641489748827,0.155235,42933.0,42926.0,0.00876812]
["bitfinex","BTCUSD",1641489749026,0.058251,42930.0,42926.0,0.00876812]
["bitfinex","BTCUSD",1641489749828,0.78831368,42928.0,42926.0,0.00876812]
["bitfinex","BTCUSD",1641489750028,0.83831368,42928.0,42927.0,0.35855128]
["bitfinex","BTCUSD",1641489750232,0.83831368,42928.0,42927.0,0.34855128]
["bitfinex","BTCUSD",1641489750476,0.05,42928.0,42927.0,0.34855128]
["bitfinex","BTCUSD",1641489750673,0.83831368,42929.0,42927.0,0.34855128]
["bitfinex","BTCUSD",1641489750975,0.013,42928.0,42927.0,0.34855128]
["bitfinex","BTCUSD",1641489752171,0.83831368,42929.0,42927.0,0.34855128]
["bitfinex","BTCUSD",1641489752574,0.78831368,42930.0,42927.0,0.34855128]
["bitfinex","BTCUSD",1641489752977,0.009,42929.0,42927.0,0.35855128]
["bitfinex","BTCUSD",1641489753373,0.009,42929.0,42927.0,0.72065001]
["bitfinex","BTCUSD",1641489754226,0.83831368,42931.0,42927.0,0.71065001]
["bitfinex","BTCUSD",1641489754623,0.83831368,42931.0,42930.0,0.28424694]
["bitfinex","BTCUSD",1641489755425,0.83831368,42931.0,42927.0,0.36355128]
["bitfinex","BTCUSD",1641489756224,0.83831368,42931.0,42927.0,0.34855128]
["bitfinex","BTCUSD",1641489756424,0.05,42931.0,42928.0,0.25009973]
["bitfinex","BTCUSD",1641489756625,0.93831368,42932.0,42928.0,0.25009973]
["bitfinex","BTCUSD",1641489756824,0.93831368,42932.0,42928.0,0.26409973]
["bitfinex","BTCUSD",1641489756825,0.005,42931.0,42928.0,0.26409973]
["bitfinex","BTCUSD",1641489758071,0.005,42931.0,42930.0,0.00128153]
["bitfinex","BTCUSD",1641489758278,0.05,42932.0,42930.0,0.00128153]
["bitfinex","BTCUSD",1641489758770,0.93831368,42934.0,42930.0,0.00128153]
["bitfinex","BTCUSD",1641489758970,0.013,42932.0,42930.0,0.06751753]
["bitfinex","BTCUSD",1641489759573,0.013,42932.0,42930.0,0.00928153]
["bitfinex","BTCUSD",1641489759774,1.85,42930.0,42919.0,0.00125049]
["bitfinex","BTCUSD",1641489759973,0.0012302,42922.0,42918.0,0.49407764]
["bitfinex","BTCUSD",1641489760171,0.944235,42919.0,42918.0,0.49407764]
["bitfinex","BTCUSD",1641489760372,0.8966,42919.0,42918.0,0.49407764]
["bitfinex","BTCUSD",1641489760573,1.0466,42919.0,42918.0,0.49407764]
["bitfinex","BTCUSD",1641489760875,1.1096,42919.0,42918.0,0.49407764]
["bitfinex","BTCUSD",1641489761173,0.17481154,42918.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489761371,0.140835,42917.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489761619,0.05,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489761819,0.144235,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489762020,0.5151403,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489762420,0.6151403,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489762822,0.64378408,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489763021,0.70778408,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489764223,0.54378408,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489764423,0.44954908,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489764823,0.05826,42921.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489765023,0.59593197,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489765876,0.006,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489766273,0.58993197,42917.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489767174,0.49173918,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489767776,0.58993197,42917.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489768476,0.49186757,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489769128,0.54186757,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489769333,0.05,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489769630,0.54186757,42917.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489770231,0.49186757,42916.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489770833,0.63993197,42917.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489771533,0.54183763,42917.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489772434,0.49183763,42917.0,42915.0,0.35803904]
["bitfinex","BTCUSD",1641489772635,0.49183763,42917.0,42916.0,1.45657836]
["bitfinex","BTCUSD",1641489772885,0.49183763,42917.0,42916.0,1.88525036]
["bitfinex","BTCUSD",1641489773074,0.49183763,42918.0,42916.0,0.83525036]
["bitfinex","BTCUSD",1641489773275,0.49183763,42918.0,42917.0,0.77877525]
["bitfinex","BTCUSD",1641489773472,0.49183763,42918.0,42917.0,1.01901321]
["bitfinex","BTCUSD",1641489773976,0.49183763,42921.0,42917.0,1.01901321]
["bitfinex","BTCUSD",1641489774175,0.49183763,42921.0,42918.0,0.052419]
["bitfinex","BTCUSD",1641489774375,0.49183763,42921.0,42919.0,0.370426]
["bitfinex","BTCUSD",1641489775977,0.49183763,42921.0,42918.0,0.058243]
["bitfinex","BTCUSD",1641489776621,0.49183763,42919.0,42918.0,0.058243]
["bitfinex","BTCUSD",1641489776822,0.49183763,42919.0,42918.0,0.428669]
["bitfinex","BTCUSD",1641489777022,0.54183763,42919.0,42918.0,0.428669]
["bitfinex","BTCUSD",1641489777423,0.54183763,42919.0,42918.0,0.370426]
["bitfinex","BTCUSD",1641489778522,0.05,42919.0,42918.0,0.370426]
["bitfinex","BTCUSD",1641489778725,0.58993197,42920.0,42918.0,0.370426]
["bitfinex","BTCUSD",1641489779725,0.58993197,42920.0,42918.0,0.63407392]
["bitfinex","BTCUSD",1641489780125,0.4914237,42919.0,42918.0,1.02171397]
["bitfinex","BTCUSD",1641489780375,0.4914237,42919.0,42918.0,0.63407392]
["bitfinex","BTCUSD",1641489780775,0.4914237,42919.0,42918.0,0.370426]
["bitfinex","BTCUSD",1641489781376,0.4864237,42919.0,42918.0,0.370426]
["bitfinex","BTCUSD",1641489782074,0.48614337,42919.0,42918.0,0.370426]
["bitfinex","BTCUSD",1641489782674,0.58993197,42921.0,42918.0,0.370426]
["bitfinex","BTCUSD",1641489782876,0.58993197,42922.0,42919.0,0.052422]
["bitfinex","BTCUSD",1641489783076,0.58993197,42922.0,42921.0,0.28808326]
["bitfinex","BTCUSD",1641489783475,0.58993197,42922.0,42921.0,0.65850926]
["bitfinex","BTCUSD",1641489783677,0.58993197,42922.0,42921.0,0.73748926]
["bitfinex","BTCUSD",1641489783876,0.58993197,42923.0,42921.0,0.73748926]
["bitfinex","BTCUSD",1641489784127,0.63993197,42923.0,42922.0,0.370426]
["bitfinex","BTCUSD",1641489784523,0.63993197,42923.0,42922.0,0.37170494]
["bitfinex","BTCUSD",1641489784721,0.63993197,42923.0,42922.0,0.00127894]
["bitfinex","BTCUSD",1641489784923,0.64093197,42923.0,42922.0,0.00127894]
["bitfinex","BTCUSD",1641489785325,0.046,42923.0,42922.0,0.00127894]
["bitfinex","BTCUSD",1641489785526,0.001,42923.0,42922.0,0.00127894]
["bitfinex","BTCUSD",1641489786124,0.58993197,42924.0,42922.0,0.44617703]
["bitfinex","BTCUSD",1641489787124,0.64593197,42924.0,42922.0,0.44617703]
["bitfinex","BTCUSD",1641489787726,0.58993197,42923.0,42922.0,0.44617703]
["bitfinex","BTCUSD",1641489788177,0.58993197,42924.0,42922.0,0.44617703]
["bitfinex","BTCUSD",1641489789375,0.58993197,42924.0,42922.0,0.49859503]
["bitfinex","BTCUSD",1641489789576,0.58993197,42925.0,42922.0,0.49859503]
["bitfinex","BTCUSD",1641489789975,0.58993197,42925.0,42923.0,0.058241]
["bitfinex","BTCUSD",1641489790977,0.59693197,42925.0,42924.0,0.39226805]
["bitfinex","BTCUSD",1641489791378,0.49925583,42925.0,42924.0,0.39226805]
["bitfinex","BTCUSD",1641489792032,0.007,42925.0,42924.0,0.39226805]
["bitfinex","BTCUSD",1641489792230,0.49225583,42926.0,42924.0,0.76269405]
["bitfinex","BTCUSD",1641489792430,0.49225583,42926.0,42924.0,0.39226805]
["bitfinex","BTCUSD",1641489793035,0.49325583,42926.0,42924.0,0.39226805]
["bitfinex","BTCUSD",1641489794237,0.49225583,42927.0,42924.0,0.39226805]
["bitfinex","BTCUSD",1641489794540,0.49225583,42927.0,42924.0,0.45050505]
["bitfinex","BTCUSD",1641489794735,0.49225583,42927.0,42925.0,0.052414]
["bitfinex","BTCUSD",1641489795135,0.49349663,42927.0,42925.0,0.052414]
["bitfinex","BTCUSD",1641489795380,0.49343102,42927.0,42925.0,0.052414]
["bitfinex","BTCUSD",1641489795580,0.49343102,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489796179,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489796378,0.00117519,42927.0,42926.0,0.37170484]
["bitfinex","BTCUSD",1641489797081,0.00617519,42927.0,42926.0,0.37170484]
["bitfinex","BTCUSD",1641489798481,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489799123,0.00917519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489800225,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489801027,0.00917519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489802230,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489803091,0.00917519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489804296,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489805193,0.00917519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489806394,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489807032,0.00917519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489808332,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489809131,0.00717519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489810380,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489810984,0.49943102,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489812382,0.49343102,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489813083,0.50043102,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489813685,0.00817519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489814327,0.00117519,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489814728,0.49343102,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489815229,0.50143102,42927.0,42926.0,0.00127884]
["bitfinex","BTCUSD",1641489815631,0.50143102,42927.0,42926.0,0.04787884]
["bitfinex","BTCUSD",1641489815632,0.50026102,42927.0,42926.0,0.04787884]
["bitfinex","BTCUSD",1641489815830,0.13407878,42930.0,42928.0,0.370426]
["bitfinex","BTCUSD",1641489816029,0.78831368,42938.0,42930.0,0.75]
["bitfinex","BTCUSD",1641489816230,0.78831368,42938.0,42937.0,0.00125439]
["bitfinex","BTCUSD",1641489816431,0.78831368,42938.0,42937.0,1.74354034]
["bitfinex","BTCUSD",1641489816629,1.368e-05,42938.0,42937.0,2.21396634]
["bitfinex","BTCUSD",1641489816831,0.88787377,42944.0,42938.0,1.566427]
["bitfinex","BTCUSD",1641489817029,0.88787377,42944.0,42942.0,1.420426]
["bitfinex","BTCUSD",1641489817230,0.88787377,42944.0,42943.0,0.7466]
["bitfinex","BTCUSD",1641489817231,0.0004,42944.0,42943.0,0.7466]
["bitfinex","BTCUSD",1641489818087,0.0004,42944.0,42943.0,1.22993326]
["bitfinex","BTCUSD",1641489818284,0.0004,42948.0,42943.0,1.32993326]
["bitfinex","BTCUSD",1641489818485,0.0004,42948.0,42944.0,0.4009302]
["bitfinex","BTCUSD",1641489818681,0.0004,42948.0,42945.0,0.0466]
["bitfinex","BTCUSD",1641489818880,0.0004,42948.0,42946.0,0.47005859]
["bitfinex","BTCUSD",1641489819080,0.0004,42948.0,42946.0,0.54238859]
["bitfinex","BTCUSD",1641489819281,0.0002,42947.0,42946.0,0.79023407]
["bitfinex","BTCUSD",1641489819484,0.0002,42947.0,42946.0,0.89023407]
["bitfinex","BTCUSD",1641489819681,0.0004,42948.0,42946.0,0.94023407]
["bitfinex","BTCUSD",1641489819682,0.00031959,42948.0,42946.0,0.94023407]
["bitfinex","BTCUSD",1641489819881,0.00031959,42948.0,42947.0,1.43948877]
["bitfinex","BTCUSD",1641489820081,0.00031959,42948.0,42947.0,1.78608877]
["bitfinex","BTCUSD",1641489820282,0.0001,42951.0,42948.0,0.55]
["bitfinex","BTCUSD",1641489820582,0.0004,42952.0,42951.0,0.34398926]
["bitfinex","BTCUSD",1641489820785,0.0002,42960.0,42951.0,0.72642558]
["bitfinex","BTCUSD",1641489820786,0.0003,42957.0,42951.0,0.72642558]
["bitfinex","BTCUSD",1641489820983,0.0002,42960.0,42957.0,0.42452877]
["bitfinex","BTCUSD",1641489820984,0.0001,42959.0,42957.0,0.42452877]
["bitfinex","BTCUSD",1641489823044,0.0001,42959.0,42957.0,0.43252877]
["bitfinex","BTCUSD",1641489823243,0.0081,42959.0,42957.0,0.43252877]
["bitfinex","BTCUSD",1641489823644,0.012306,42962.0,42957.0,0.43252877]
["bitfinex","BTCUSD",1641489824245,0.012306,42962.0,42957.0,0.42452877]
["bitfinex","BTCUSD",1641489824646,0.0505,42963.0,42961.0,0.30395632]
["bitfinex","BTCUSD",1641489824847,0.0005,42963.0,42961.0,0.35892681]
["bitfinex","BTCUSD",1641489825044,0.029,42962.0,42961.0,0.05497049]
["bitfinex","BTCUSD",1641489826383,0.0005,42963.0,42961.0,0.29486348]
["bitfinex","BTCUSD",1641489826580,0.0005,42963.0,42962.0,0.369822]
["bitfinex","BTCUSD",1641489827181,0.0145,42963.0,42962.0,0.37709975]
["bitfinex","BTCUSD",1641489827585,0.0145,42963.0,42962.0,0.76955545]
["bitfinex","BTCUSD",1641489827783,0.0145,42963.0,42962.0,0.37709975]
["bitfinex","BTCUSD",1641489828384,0.0005,42963.0,42962.0,0.37109975]
["bitfinex","BTCUSD",1641489828588,0.0005,42963.0,42962.0,0.76094758]
["bitfinex","BTCUSD",1641489829234,0.0375,42963.0,42962.0,0.77094758]
["bitfinex","BTCUSD",1641489829533,0.0375,42963.0,42962.0,0.38109975]
["bitfinex","BTCUSD",1641489830333,0.0375,42963.0,42962.0,0.37109975]
["bitfinex","BTCUSD",1641489830535,0.0005,42963.0,42962.0,0.37109975]
["bitfinex","BTCUSD",1641489831138,0.0005,42963.0,42962.0,0.78214564]
["bitfinex","BTCUSD",1641489832335,0.0005,42963.0,42962.0,0.77214564]
["bitfinex","BTCUSD",1641489832737,0.0005,42963.0,42962.0,0.37109975]
["bitfinex","BTCUSD",1641489833184,0.0005,42963.0,42962.0,0.38209975]
["bitfinex","BTCUSD",1641489833984,0.49357922,42963.0,42962.0,0.38209975]
["bitfinex","BTCUSD",1641489834384,0.49357922,42963.0,42962.0,0.37109975]
["bitfinex","BTCUSD",1641489834785,0.49357922,42963.0,42962.0,0.00127775]
["bitfinex","BTCUSD",1641489834987,0.0005,42963.0,42962.0,0.00127775]
["bitfinex","BTCUSD",1641489835185,0.0025,42963.0,42962.0,0.38209975]
["bitfinex","BTCUSD",1641489835585,0.00258221,42963.0,42962.0,0.38209975]
["bitfinex","BTCUSD",1641489835786,0.00274663,42963.0,42962.0,0.38209975]
["bitfinex","BTCUSD",1641489836486,0.00074663,42963.0,42962.0,0.36438888]
["bitfinex","BTCUSD",1641489837249,0.03574663,42963.0,42962.0,0.37438888]
["bitfinex","BTCUSD",1641489837651,0.03574663,42963.0,42962.0,0.64877135]
["bitfinex","BTCUSD",1641489838454,0.00074663,42963.0,42962.0,0.63877135]
["bitfinex","BTCUSD",1641489838652,0.00074663,42963.0,42962.0,0.36438888]
["bitfinex","BTCUSD",1641489839255,0.00074663,42963.0,42962.0,0.7675153]
["bitfinex","BTCUSD",1641489839854,0.00074663,42963.0,42962.0,1.4175153]
["bitfinex","BTCUSD",1641489840259,0.00018663,42963.0,42962.0,0.7675153]
["bitfinex","BTCUSD",1641489840487,0.00018221,42963.0,42962.0,0.36562311]
["bitfinex","BTCUSD",1641489840687,0.00018221,42963.0,42962.0,1.81562311]
["bitfinex","BTCUSD",1641489841084,0.00018221,42963.0,42962.0,1.82962311]
["bitfinex","BTCUSD",1641489841491,0.00018221,42963.0,42962.0,0.37962311]
["bitfinex","BTCUSD",1641489841886,0.00018221,42963.0,42962.0,0.37838888]
["bitfinex","BTCUSD",1641489842285,0.00018221,42963.0,42962.0,0.36438888]
["bitfinex","BTCUSD",1641489842487,0.00018221,42963.0,42961.0,0.05497049]
["bitfinex","BTCUSD",1641489842689,0.00018221,42963.0,42957.0,0.42452877]
["bitfinex","BTCUSD",1641489843085,0.00018221,42963.0,42961.0,0.035]
["bitfinex","BTCUSD",1641489844537,0.00018221,42963.0,42957.0,0.42452877]
["bitfinex","BTCUSD",1641489845137,0.00018221,42963.0,42958.0,0.369819]
["bitfinex","BTCUSD",1641489845437,0.00018221,42963.0,42957.0,0.43852877]
["bitfinex","BTCUSD",1641489846438,0.00018221,42963.0,42957.0,0.42452877]
["bitfinex","BTCUSD",1641489846840,0.00024699,42963.0,42957.0,0.42452877]
["bitfinex","BTCUSD",1641489847139,0.00024699,42963.0,42958.0,0.369819]
["bitfinex","BTCUSD",1641489848390,0.00024699,42963.0,42958.0,0.42801632]
["bitfinex","BTCUSD",1641489848787,0.00024699,42963.0,42958.0,0.369819]
["bitfinex","BTCUSD",1641489848989,0.00024699,42963.0,42958.0,0.428014]
["bitfinex","BTCUSD",1641489849191,0.00024699,42963.0,42958.0,0.443014]
["bitfinex","BTCUSD",1641489849488,0.00024699,42963.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489849688,0.00024699,42963.0,42960.0,0.369819]
["bitfinex","BTCUSD",1641489849889,0.59169634,42961.0,42960.0,0.369819]
["bitfinex","BTCUSD",1641489850389,0.59169634,42961.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489850889,0.59169634,42961.0,42960.0,0.369819]
["bitfinex","BTCUSD",1641489851489,0.59169634,42961.0,42959.0,0.01627781]
["bitfinex","BTCUSD",1641489851935,0.79169634,42961.0,42959.0,0.01627781]
["bitfinex","BTCUSD",1641489852134,0.2,42961.0,42959.0,0.01627781]
["bitfinex","BTCUSD",1641489852334,1.100146,42960.0,42959.0,0.01627781]
["bitfinex","BTCUSD",1641489852533,0.200146,42960.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489852934,0.190146,42960.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489853134,0.67267948,42960.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489854435,0.56067948,42960.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489855139,0.57467948,42960.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489855405,0.77127948,42960.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489855592,2.62127948,42960.0,42959.0,0.00127781]
["bitfinex","BTCUSD",1641489856193,1.2,42959.0,42953.0,0.00885874]
["bitfinex","BTCUSD",1641489856493,0.058224,42954.0,42953.0,0.00885874]
["bitfinex","BTCUSD",1641489856694,0.1496002,42954.0,42953.0,0.00885874]
["bitfinex","BTCUSD",1641489857294,0.1606002,42954.0,42953.0,0.00885874]
["bitfinex","BTCUSD",1641489857495,0.63113368,42954.0,42953.0,0.00885874]
["bitfinex","BTCUSD",1641489857797,0.8308535,42954.0,42953.0,5.874e-05]
["bitfinex","BTCUSD",1641489857995,0.8308535,42954.0,42943.0,0.49265717]
["bitfinex","BTCUSD",1641489857996,0.116453,42949.0,42944.0,0.40636224]
["bitfinex","BTCUSD",1641489858196,0.058227,42949.0,42942.0,0.94367716]
["bitfinex","BTCUSD",1641489858997,0.59209603,42947.0,42942.0,0.45101999]
["bitfinex","BTCUSD",1641489859435,0.69209603,42947.0,42942.0,0.45101999]
["bitfinex","BTCUSD",1641489859630,0.1,42947.0,42942.0,0.45101999]
["bitfinex","BTCUSD",1641489860429,0.1,42947.0,42942.0,0.94367716]
["bitfinex","BTCUSD",1641489860631,0.69209603,42949.0,42943.0,0.05941]
["bitfinex","BTCUSD",1641489860830,0.74209603,42949.0,42943.0,0.05941]
["bitfinex","BTCUSD",1641489861230,0.75009603,42949.0,42943.0,0.05941]
["bitfinex","BTCUSD",1641489861432,0.00124021,42948.0,42943.0,0.05941]
["bitfinex","BTCUSD",1641489861833,0.00124021,42948.0,42943.0,0.55206717]
["bitfinex","BTCUSD",1641489862887,0.00124021,42948.0,42947.0,0.05941]
["bitfinex","BTCUSD",1641489863280,0.00824021,42948.0,42947.0,0.05941]
["bitfinex","BTCUSD",1641489863481,0.00824021,42948.0,42947.0,0.4475857]
["bitfinex","BTCUSD",1641489863682,0.00824021,42948.0,42947.0,0.42928]
["bitfinex","BTCUSD",1641489863881,0.00824021,42948.0,42947.0,0.84054127]
["bitfinex","BTCUSD",1641489864484,0.00124021,42948.0,42947.0,0.84054127]
["bitfinex","BTCUSD",1641489865281,0.00124021,42948.0,42947.0,0.85554127]
["bitfinex","BTCUSD",1641489866482,0.00124021,42948.0,42947.0,0.84054127]
["bitfinex","BTCUSD",1641489867132,0.00124021,42948.0,42947.0,0.86854127]
["bitfinex","BTCUSD",1641489867734,0.00124021,42948.0,42947.0,1.45983262]
["bitfinex","BTCUSD",1641489868432,0.00124021,42948.0,42947.0,0.84054127]
["bitfinex","BTCUSD",1641489869131,0.00124021,42948.0,42947.0,0.87754127]
["bitfinex","BTCUSD",1641489870393,0.00124021,42948.0,42947.0,0.84054127]
["bitfinex","BTCUSD",1641489870579,0.00124021,42948.0,42947.0,0.42928]
["bitfinex","BTCUSD",1641489870979,0.00124021,42948.0,42947.0,0.42992394]
["bitfinex","BTCUSD",1641489871181,0.00124021,42948.0,42947.0,0.9538576]
["bitfinex","BTCUSD",1641489872382,0.00124021,42948.0,42947.0,0.9228576]
["bitfinex","BTCUSD",1641489872984,0.00124021,42948.0,42947.0,0.42992394]
["bitfinex","BTCUSD",1641489873282,0.00124021,42948.0,42947.0,0.49292394]
["bitfinex","BTCUSD",1641489874533,0.00124021,42948.0,42947.0,0.42992394]
["bitfinex","BTCUSD",1641489875332,0.00124021,42948.0,42947.0,0.49792394]
["bitfinex","BTCUSD",1641489876735,0.00124021,42948.0,42947.0,0.88759766]
["bitfinex","BTCUSD",1641489876935,0.00124021,42948.0,42947.0,0.49792394]
["bitfinex","BTCUSD",1641489877335,0.00124021,42948.0,42947.0,0.54392394]
["bitfinex","BTCUSD",1641489877980,0.00124021,42948.0,42947.0,0.42992394]
["bitfinex","BTCUSD",1641489879280,0.00124021,42948.0,42947.0,0.48092394]
["bitfinex","BTCUSD",1641489879683,0.00124021,42948.0,42947.0,0.11105394]
["bitfinex","BTCUSD",1641489879883,1.7512402,42948.0,42947.0,0.11105394]
["bitfinex","BTCUSD",1641489880083,0.34263053,42948.0,42947.0,0.10105394]
["bitfinex","BTCUSD",1641489880288,0.29263054,42948.0,42947.0,0.10105394]
["bitfinex","BTCUSD",1641489880483,0.24263054,42948.0,42947.0,0.05005394]
["bitfinex","BTCUSD",1641489880682,0.74458857,42948.0,42947.0,0.05005394]
["bitfinex","BTCUSD",1641489880882,0.83472657,42948.0,42947.0,0.05005394]
["bitfinex","BTCUSD",1641489881082,0.95118457,42948.0,42947.0,0.05005394]
["bitfinex","BTCUSD",1641489881281,0.41708854,42948.0,42947.0,0.05005394]
["bitfinex","BTCUSD",1641489881634,0.41708854,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489882440,1.00345168,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489882634,0.82899368,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489883234,0.25737821,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489883635,0.15737821,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489884038,0.64621372,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489884436,0.74621372,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489885039,0.73021372,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489885238,0.25637821,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489885489,0.84274135,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489885886,0.21624021,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489886485,0.20124021,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489886986,0.00124021,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489887187,0.02324021,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489887487,0.51217797,42948.0,42947.0,0.31619687]
["bitfinex","BTCUSD",1641489888289,0.02324021,42948.0,42947.0,0.31619687]
["bitfinex","BTCUSD",1641489888588,0.00124021,42948.0,42947.0,0.31619687]
["bitfinex","BTCUSD",1641489889238,0.02324021,42948.0,42947.0,0.31619687]
["bitfinex","BTCUSD",1641489890445,0.00124021,42948.0,42947.0,0.31619687]
["bitfinex","BTCUSD",1641489890645,0.00124021,42948.0,42947.0,0.57984822]
["bitfinex","BTCUSD",1641489890846,0.00124021,42948.0,42947.0,1.35332784]
["bitfinex","BTCUSD",1641489891346,0.01024021,42948.0,42947.0,1.35332784]
["bitfinex","BTCUSD",1641489892343,0.01024021,42948.0,42947.0,1.8462615]
["bitfinex","BTCUSD",1641489892544,0.00124021,42948.0,42947.0,1.8462615]
["bitfinex","BTCUSD",1641489892984,0.00124021,42948.0,42947.0,1.35332784]
["bitfinex","BTCUSD",1641489893584,0.00096,42948.0,42947.0,0.94971822]
["bitfinex","BTCUSD",1641489894389,0.00096,42948.0,42947.0,0.41492394]
["bitfinex","BTCUSD",1641489894588,0.00096,42948.0,42947.0,0.53856509]
["bitfinex","BTCUSD",1641489895187,0.00096,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489895188,0.70796,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489895388,0.00796,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489896293,0.49689776,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489896491,0.48989776,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489896735,0.63989776,42948.0,42947.0,0.04505394]
["bitfinex","BTCUSD",1641489897334,0.64689776,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489897934,0.15796,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489898135,0.43334544,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489898439,0.37634544,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489898636,0.291098,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489898835,0.78003576,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489899234,0.58603576,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489899438,0.49589776,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489900236,0.00696,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489900482,0.00696,42948.0,42947.0,0.41473919]
["bitfinex","BTCUSD",1641489900684,0.00096,42948.0,42947.0,0.41473919]
["bitfinex","BTCUSD",1641489901283,0.00296,42948.0,42947.0,0.41473919]
["bitfinex","BTCUSD",1641489902483,0.00096,42948.0,42947.0,0.41473919]
["bitfinex","BTCUSD",1641489903197,0.00096,42948.0,42947.0,0.90825034]
["bitfinex","BTCUSD",1641489903786,0.00096,42948.0,42947.0,0.41473919]
["bitfinex","BTCUSD",1641489906950,0.00755,42948.0,42947.0,0.41473919]
["bitfinex","BTCUSD",1641489907452,0.00800357,42948.0,42947.0,0.41473919]
["bitfinex","BTCUSD",1641489909488,0.00800357,42948.0,42947.0,0.04486919]
["bitfinex","BTCUSD",1641489909687,0.00800357,42948.0,42947.0,0.04614738]
["bitfinex","BTCUSD",1641489910187,0.00800357,42948.0,42947.0,0.41601738]
["bitfinex","BTCUSD",1641489910389,0.00800357,42948.0,42947.0,0.69543161]
["bitfinex","BTCUSD",1641489911386,0.01600357,42948.0,42947.0,0.69543161]
["bitfinex","BTCUSD",1641489912639,0.00800357,42948.0,42947.0,0.69543161]
["bitfinex","BTCUSD",1641489914839,0.00800357,42948.0,42947.0,0.32556161]
["bitfinex","BTCUSD",1641489915241,0.01400357,42948.0,42947.0,0.32556161]
["bitfinex","BTCUSD",1641489915484,0.01400357,42948.0,42947.0,0.69543161]
["bitfinex","BTCUSD",1641489916487,0.00800357,42948.0,42947.0,0.69543161]
["bitfinex","BTCUSD",1641489916684,0.00800357,42948.0,42947.0,1.13505307]
["bitfinex","BTCUSD",1641489916883,0.48893776,42957.0,42947.0,2.48292636]
["bitfinex","BTCUSD",1641489917083,0.48893776,42959.0,42956.0,0.0012227]
["bitfinex","BTCUSD",1641489917285,0.48893776,42959.0,42958.0,0.04486919]
["bitfinex","BTCUSD",1641489917586,0.48893776,42959.0,42958.0,1.07365242]
["bitfinex","BTCUSD",1641489917985,0.58636314,42961.0,42958.0,1.70994382]
["bitfinex","BTCUSD",1641489918185,0.0001,42963.0,42961.0,0.04486919]
["bitfinex","BTCUSD",1641489918384,0.0001,42963.0,42962.0,0.41473919]
["bitfinex","BTCUSD",1641489918994,0.00016724,42963.0,42962.0,0.82997827]
["bitfinex","BTCUSD",1641489919249,0.00016724,42963.0,42962.0,0.83124443]
["bitfinex","BTCUSD",1641489920853,0.00016724,42963.0,42962.0,1.32575626]
["bitfinex","BTCUSD",1641489922455,0.00016724,42963.0,42962.0,0.91051718]
["bitfinex","BTCUSD",1641489922657,0.00016724,42963.0,42962.0,0.90925102]
["bitfinex","BTCUSD",1641489922899,0.00016724,42963.0,42962.0,0.53938102]
["bitfinex","BTCUSD",1641489923288,0.00616724,42963.0,42962.0,0.53938102]
["bitfinex","BTCUSD",1641489923488,0.00616724,42963.0,42962.0,0.04614694]
["bitfinex","BTCUSD",1641489924090,0.05616724,42963.0,42962.0,0.04614694]
["bitfinex","BTCUSD",1641489924591,0.00016724,42963.0,42962.0,0.04614694]
["bitfinex","BTCUSD",1641489925089,0.56361354,42963.0,42962.0,0.04614694]
["bitfinex","BTCUSD",1641489925288,0.57261354,42963.0,42962.0,0.04614694]
["bitfinex","BTCUSD",1641489925491,0.62261354,42963.0,42962.0,0.04614694]
["bitfinex","BTCUSD",1641489925692,0.15916724,42963.0,42962.0,0.04614694]
["bitfinex","BTCUSD",1641489926643,0.15916724,42963.0,42953.0,0.49323408]
["bitfinex","BTCUSD",1641489926644,1.4,42962.0,42953.0,0.49323408]
["bitfinex","BTCUSD",1641489926840,0.00124829,42957.0,42953.0,0.49323408]
["bitfinex","BTCUSD",1641489927043,0.00124829,42957.0,42950.0,0.49323408]
["bitfinex","BTCUSD",1641489927239,0.0070235,42957.0,42953.0,0.36754698]
["bitfinex","BTCUSD",1641489927440,0.0160235,42957.0,42953.0,0.36754698]
["bitfinex","BTCUSD",1641489927639,0.06846029,42957.0,42953.0,0.36754698]
["bitfinex","BTCUSD",1641489928242,0.01024829,42957.0,42953.0,0.36754698]
["bitfinex","BTCUSD",1641489928440,0.58729463,42954.0,42953.0,0.36754698]
["bitfinex","BTCUSD",1641489928639,0.73729463,42954.0,42947.0,0.49323408]
["bitfinex","BTCUSD",1641489929039,0.68729463,42954.0,42949.0,0.05820891]
["bitfinex","BTCUSD",1641489929239,0.6885347,42954.0,42949.0,0.34944934]
["bitfinex","BTCUSD",1641489929438,0.6955347,42954.0,42949.0,0.34944934]
["bitfinex","BTCUSD",1641489929645,0.37210401,42953.0,42948.0,0.44345656]
["bitfinex","BTCUSD",1641489929839,0.37210401,42953.0,42948.0,0.93669064]
["bitfinex","BTCUSD",1641489930039,0.53003977,42953.0,42948.0,0.93669064]
["bitfinex","BTCUSD",1641489930803,1.1173344,42953.0,42948.0,0.44345656]
["bitfinex","BTCUSD",1641489931006,1.0591184,42953.0,42948.0,0.43894358]
["bitfinex","BTCUSD",1641489931203,0.68729463,42953.0,42948.0,0.43894358]
["bitfinex","BTCUSD",1641489931503,0.58729463,42954.0,42948.0,0.43894358]
["bitfinex","BTCUSD",1641489931707,0.1,42953.0,42948.0,0.43894358]
["bitfinex","BTCUSD",1641489931904,0.58729463,42954.0,42948.0,0.43894358]
["bitfinex","BTCUSD",1641489932906,0.58729463,42955.0,42948.0,0.43894358]
["bitfinex","BTCUSD",1641489933305,0.002,42954.0,42948.0,0.43894358]
["bitfinex","BTCUSD",1641489933507,0.002,42954.0,42949.0,0.49323408]
["bitfinex","BTCUSD",1641489933907,0.002,42954.0,42950.0,0.36987]
["bitfinex","BTCUSD",1641489934534,0.58729463,42957.0,42950.0,0.36987]
["bitfinex","BTCUSD",1641489934733,0.58729463,42957.0,42949.0,0.49323408]
["bitfinex","BTCUSD",1641489934938,0.58729463,42957.0,42951.0,0.040745]
["bitfinex","BTCUSD",1641489935134,0.58729463,42959.0,42951.0,0.040745]
["bitfinex","BTCUSD",1641489935333,0.009,42957.0,42955.0,0.34521476]
["bitfinex","BTCUSD",1641489936637,0.1,42958.0,42955.0,0.34521476]
["bitfinex","BTCUSD",1641489937035,0.73729463,42960.0,42955.0,0.34521476]
["bitfinex","BTCUSD",1641489937235,0.58729463,42959.0,42955.0,0.34521476]
["bitfinex","BTCUSD",1641489937439,0.016,42958.0,42955.0,0.34521476]
["bitfinex","BTCUSD",1641489938685,0.588575,42961.0,42955.0,0.34521476]
["bitfinex","BTCUSD",1641489938888,0.58729463,42961.0,42955.0,0.43195476]
["bitfinex","BTCUSD",1641489939187,0.64549863,42962.0,42955.0,0.43195476]
["bitfinex","BTCUSD",1641489939388,0.01,42961.0,42955.0,0.43595476]
["bitfinex","BTCUSD",1641489940092,6.28e-05,42960.0,42955.0,0.49415685]
["bitfinex","BTCUSD",1641489940491,6.28e-05,42960.0,42955.0,0.43595476]
["bitfinex","BTCUSD",1641489940688,6.28e-05,42960.0,42955.0,0.43195476]
["bitfinex","BTCUSD",1641489940888,6.28e-05,42960.0,42956.0,0.05819982]
["bitfinex","BTCUSD",1641489941292,6.28e-05,42960.0,42956.0,0.06319982]
["bitfinex","BTCUSD",1641489941293,0.0120628,42960.0,42956.0,0.06319982]
["bitfinex","BTCUSD",1641489943349,0.0120628,42960.0,42956.0,0.061]
["bitfinex","BTCUSD",1641489943350,0.0130628,42960.0,42956.0,0.061]
["bitfinex","BTCUSD",1641489943746,0.00577521,42959.0,42956.0,0.061]
["bitfinex","BTCUSD",1641489943948,0.090138,42958.0,42956.0,0.061]
["bitfinex","BTCUSD",1641489944148,0.190138,42958.0,42956.0,0.061]
["bitfinex","BTCUSD",1641489944449,0.77743263,42958.0,42956.0,0.061]
["bitfinex","BTCUSD",1641489944649,0.87743263,42958.0,42948.0,0.49323408]
["bitfinex","BTCUSD",1641489944948,0.058214,42955.0,42951.0,0.45889689]
["bitfinex","BTCUSD",1641489946993,0.108214,42955.0,42951.0,0.45889689]
["bitfinex","BTCUSD",1641489947194,0.058217,42953.0,42951.0,0.45889689]
["bitfinex","BTCUSD",1641489947394,0.058217,42953.0,42951.0,0.47789689]
["bitfinex","BTCUSD",1641489948698,0.59066083,42954.0,42951.0,0.45889689]
["bitfinex","BTCUSD",1641489949332,0.60066083,42954.0,42951.0,0.48289689]
["bitfinex","BTCUSD",1641489949531,0.11,42954.0,42951.0,0.48289689]
["bitfinex","BTCUSD",1641489949932,0.068215,42954.0,42951.0,0.024]
["bitfinex","BTCUSD",1641489950635,0.058215,42954.0,42949.0,0.49323408]
["bitfinex","BTCUSD",1641489950841,0.11643,42950.0,42949.0,0.43501908]
["bitfinex","BTCUSD",1641489951035,0.0001,42954.0,42949.0,0.43501908]
["bitfinex","BTCUSD",1641489951432,0.008,42950.0,42949.0,0.47801908]
["bitfinex","BTCUSD",1641489951835,0.008,42950.0,42949.0,0.41287]
["bitfinex","BTCUSD",1641489952532,0.008,42950.0,42948.0,0.3256489]
["bitfinex","BTCUSD",1641489952732,0.058213,42952.0,42948.0,0.3256489]
["bitfinex","BTCUSD",1641489953392,0.066213,42952.0,42948.0,0.3686489]
["bitfinex","BTCUSD",1641489953992,0.066213,42952.0,42948.0,0.10121263]
["bitfinex","BTCUSD",1641489954195,0.40726504,42951.0,42948.0,0.043]
["bitfinex","BTCUSD",1641489954493,0.148359,42950.0,42948.0,0.043]
["bitfinex","BTCUSD",1641489954695,0.148359,42950.0,42944.0,0.59129135]
["bitfinex","BTCUSD",1641489954894,0.058221,42949.0,42944.0,0.59129135]
["bitfinex","BTCUSD",1641489955095,0.116436,42949.0,42945.0,0.3169382]
["bitfinex","BTCUSD",1641489955494,0.058218,42947.0,42946.0,0.36987]
["bitfinex","BTCUSD",1641489957435,0.066218,42947.0,42946.0,0.36987]
["bitfinex","BTCUSD",1641489958137,0.066218,42947.0,42946.0,0.96116135]
["bitfinex","BTCUSD",1641489958740,0.058218,42947.0,42946.0,0.96116135]
["bitfinex","BTCUSD",1641489959338,0.066218,42947.0,42946.0,0.96116135]
["bitfinex","BTCUSD",1641489959538,0.066218,42947.0,42946.0,0.36987]
["bitfinex","BTCUSD",1641489960396,0.008,42947.0,42946.0,0.36987]
["bitfinex","BTCUSD",1641489960789,0.058213,42950.0,42946.0,0.36987]
["bitfinex","BTCUSD",1641489960993,0.058213,42950.0,42947.0,0.058211]
["bitfinex","BTCUSD",1641489961191,0.058213,42950.0,42947.0,0.098959]
["bitfinex","BTCUSD",1641489961389,0.065213,42950.0,42947.0,0.058211]
["bitfinex","BTCUSD",1641489961789,0.065213,42950.0,42948.0,0.4934187]
["bitfinex","BTCUSD",1641489962290,0.065213,42950.0,42947.0,0.058211]
["bitfinex","BTCUSD",1641489962493,0.065213,42950.0,42948.0,0.36987]
["bitfinex","BTCUSD",1641489962691,0.065213,42950.0,42946.0,0.55163437]
["bitfinex","BTCUSD",1641489962692,0.058213,42950.0,42946.0,0.55163437]
["bitfinex","BTCUSD",1641489962892,0.058213,42950.0,42947.0,0.4934187]
["bitfinex","BTCUSD",1641489963498,0.058213,42950.0,42945.0,0.82069432]
["bitfinex","BTCUSD",1641489963499,0.065213,42950.0,42945.0,0.82069432]
["bitfinex","BTCUSD",1641489963697,0.007,42950.0,42947.0,0.071378]
["bitfinex","BTCUSD",1641489963895,0.007,42950.0,42948.0,0.428075]
["bitfinex","BTCUSD",1641489964844,0.0001,42954.0,42953.0,0.2847003]
["bitfinex","BTCUSD",1641489965044,0.0001,42954.0,42953.0,0.3682103]
["bitfinex","BTCUSD",1641489965243,0.0001,42954.0,42953.0,0.7380803]
["bitfinex","BTCUSD",1641489965445,0.0001,42954.0,42953.0,1.15820964]
["bitfinex","BTCUSD",1641489965649,0.49009633,42957.0,42956.0,0.36987]
["bitfinex","BTCUSD",1641489965845,0.58729463,42959.0,42956.0,0.36987]
["bitfinex","BTCUSD",1641489965846,0.48739463,42959.0,42958.0,0.36987]
["bitfinex","BTCUSD",1641489966050,0.48749463,42960.0,42958.0,0.81240737]
["bitfinex","BTCUSD",1641489966245,0.48749463,42960.0,42959.0,0.77947149]
["bitfinex","BTCUSD",1641489966845,0.0001,42960.0,42959.0,0.77947149]
["bitfinex","BTCUSD",1641489967448,0.0001,42960.0,42959.0,0.79247149]
["bitfinex","BTCUSD",1641489968597,0.0001,42960.0,42959.0,0.77947149]
["bitfinex","BTCUSD",1641489969391,0.0001,42960.0,42959.0,0.79547149]
["bitfinex","BTCUSD",1641489969590,0.0001,42960.0,42959.0,0.79674934]
["bitfinex","BTCUSD",1641489969992,0.0001,42960.0,42959.0,0.79802076]
["bitfinex","BTCUSD",1641489970592,0.0001,42960.0,42959.0,0.78202076]
["bitfinex","BTCUSD",1641489971391,0.0001,42960.0,42959.0,0.79802076]
["bitfinex","BTCUSD",1641489972639,0.0001,42960.0,42959.0,0.78202076]
["bitfinex","BTCUSD",1641489973240,0.0002,42967.0,42959.0,0.78202076]
["bitfinex","BTCUSD",1641489973439,0.0002,42967.0,42961.0,0.058186]
["bitfinex","BTCUSD",1641489973746,0.0002,42967.0,42962.0,0.47027237]
["bitfinex","BTCUSD",1641489973939,0.0001,42967.0,42966.0,0.30063717]
["bitfinex","BTCUSD",1641489974140,0.0001,42967.0,42966.0,0.67050717]
["bitfinex","BTCUSD",1641489974639,0.05106062,42969.0,42966.0,0.30063717]
["bitfinex","BTCUSD",1641489974839,0.05106062,42969.0,42967.0,0.04073]
["bitfinex","BTCUSD",1641489975040,0.00123931,42968.0,42967.0,0.04200761]
["bitfinex","BTCUSD",1641489975483,0.00123931,42968.0,42967.0,0.05000761]
["bitfinex","BTCUSD",1641489976388,0.00123931,42968.0,42967.0,0.00927761]
["bitfinex","BTCUSD",1641489976784,0.00123931,42968.0,42967.0,0.00127761]
["bitfinex","BTCUSD",1641489977385,0.00123931,42968.0,42967.0,0.01027761]
["bitfinex","BTCUSD",1641489977787,0.00123931,42968.0,42967.0,0.38014761]
["bitfinex","BTCUSD",1641489978488,0.00123931,42968.0,42967.0,0.36371232]
["bitfinex","BTCUSD",1641489978687,0.00123931,42968.0,42967.0,0.35471232]
["bitfinex","BTCUSD",1641489980943,0.0001,42969.0,42968.0,0.55679876]
["bitfinex","BTCUSD",1641489981547,0.56914828,42969.0,42968.0,0.55679876]
["bitfinex","BTCUSD",1641489982145,0.0001,42969.0,42968.0,0.55679876]
["bitfinex","BTCUSD",1641489983489,0.0001,42969.0,42968.0,0.56079876]
["bitfinex","BTCUSD",1641489983686,0.59205219,42969.0,42968.0,0.56079876]
["bitfinex","BTCUSD",1641489984288,0.0001,42969.0,42968.0,0.56079876]
["bitfinex","BTCUSD",1641489984688,0.0001,42969.0,42968.0,0.55679876]
["bitfinex","BTCUSD",1641489985488,0.0001,42969.0,42968.0,0.56079876]
["bitfinex","BTCUSD",1641489985788,0.5920421,42969.0,42968.0,0.56079876]
["bitfinex","BTCUSD",1641489986188,0.0001,42969.0,42968.0,0.56079876]
["bitfinex","BTCUSD",1641489986649,0.0001,42969.0,42968.0,1.04506464]
["bitfinex","BTCUSD",1641489986846,0.5920421,42969.0,42968.0,0.64589992]
["bitfinex","BTCUSD",1641489987042,0.5920421,42969.0,42968.0,0.70407892]
["bitfinex","BTCUSD",1641489987241,0.5920421,42969.0,42968.0,0.70007892]
["bitfinex","BTCUSD",1641489987442,0.5920421,42969.0,42968.0,0.71307892]
["bitfinex","BTCUSD",1641489987645,0.0001,42969.0,42968.0,0.71307892]
["bitfinex","BTCUSD",1641489987841,0.0001,42969.0,42968.0,1.08294892]
["bitfinex","BTCUSD",1641489988645,0.0001,42969.0,42968.0,1.06994892]
["bitfinex","BTCUSD",1641489988845,0.0001,42969.0,42968.0,1.48264674]
["bitfinex","BTCUSD",1641489989442,0.0001,42969.0,42968.0,1.49964674]
["bitfinex","BTCUSD",1641489990687,0.0001,42969.0,42968.0,1.48264674]
["bitfinex","BTCUSD",1641489991491,0.0001,42969.0,42968.0,1.49964674]
["bitfinex","BTCUSD",1641489991690,0.49354339,42972.0,42971.0,1.85]
["bitfinex","BTCUSD",1641489991894,0.49234339,42972.0,42971.0,2.36771764]
["bitfinex","BTCUSD",1641489992089,0.49164339,42972.0,42971.0,1.37588064]
["bitfinex","BTCUSD",1641489992389,0.0005,42973.0,42971.0,1.37588064]
["bitfinex","BTCUSD",1641489992588,0.0005,42973.0,42972.0,1.36987]
["bitfinex","BTCUSD",1641489992789,0.0005,42973.0,42972.0,1.47140468]
["bitfinex","BTCUSD",1641489993589,0.59162487,42977.0,42976.0,0.201812]
["bitfinex","BTCUSD",1641489993788,0.59162487,42977.0,42976.0,0.0466]
["bitfinex","BTCUSD",1641489994002,0.59162487,42977.0,42976.0,0.65849448]
["bitfinex","BTCUSD",1641489994240,0.0003,42978.0,42976.0,0.65849448]
["bitfinex","BTCUSD",1641489995342,0.0003,42982.0,42980.0,1.4]
["bitfinex","BTCUSD",1641489995543,0.0002,42982.0,42981.0,0.96647]
["bitfinex","BTCUSD",1641489995740,0.0002,42982.0,42981.0,0.41647]
["bitfinex","BTCUSD",1641489997443,0.0002,42982.0,42981.0,0.43247]
["bitfinex","BTCUSD",1641489997743,0.0002,42982.0,42981.0,0.82742879]
["bitfinex","BTCUSD",1641489997986,0.0002,42982.0,42981.0,1.06360954]
["bitfinex","BTCUSD",1641489998186,0.0002,42982.0,42981.0,0.82742879]
["bitfinex","BTCUSD",1641489998784,0.0002,42982.0,42981.0,0.81142879]
["bitfinex","BTCUSD",1641489999592,0.0004,42984.0,42982.0,1.85]
["bitfinex","BTCUSD",1641489999789,0.0004,42984.0,42982.0,2.26647]
["bitfinex","BTCUSD",1641489999992,0.0003,42984.0,42982.0,2.26647]
["bitfinex","BTCUSD",1641490000194,0.00030299,42988.0,42984.0,0.058147]
["bitfinex","BTCUSD",1641490000391,0.00030299,42988.0,42986.0,0.2993497]
["bitfinex","BTCUSD",1641490000591,0.00030299,42988.0,42987.0,0.36987]
["bitfinex","BTCUSD",1641490001192,0.00030299,42988.0,42987.0,0.37114701]
["bitfinex","BTCUSD",1641490001639,0.00030299,42988.0,42987.0,0.77229659]
["bitfinex","BTCUSD",1641490001842,0.05465299,42991.0,42988.0,0.32248881]
["bitfinex","BTCUSD",1641490002040,0.05465299,42991.0,42989.0,0.36987]
["bitfinex","BTCUSD",1641490002242,0.05465299,42991.0,42989.0,0.45904]
["bitfinex","BTCUSD",1641490002641,0.05437282,42991.0,42989.0,0.517192]
["bitfinex","BTCUSD",1641490003640,0.00018862,42990.0,42989.0,0.531192]
["bitfinex","BTCUSD",1641490003840,0.00018862,42990.0,42989.0,1.42064905]
["bitfinex","BTCUSD",1641490004041,0.00018862,42990.0,42989.0,1.03607144]
["bitfinex","BTCUSD",1641490004843,0.00018862,42990.0,42989.0,1.02207144]
["bitfinex","BTCUSD",1641490005040,0.00018862,42990.0,42989.0,0.90576954]
["bitfinex","BTCUSD",1641490005689,0.00018862,42990.0,42989.0,0.91976954]
["bitfinex","BTCUSD",1641490006188,0.00018862,42990.0,42989.0,0.96636954]
["bitfinex","BTCUSD",1641490006587,0.00018862,42990.0,42989.0,0.96764648]
["bitfinex","BTCUSD",1641490007490,0.00018862,42990.0,42989.0,0.95364648]
["bitfinex","BTCUSD",1641490007690,0.00018862,42990.0,42989.0,1.35789868]
["bitfinex","BTCUSD",1641490008887,0.00018862,42990.0,42989.0,1.34089868]
["bitfinex","BTCUSD",1641490009139,0.00018862,42990.0,42989.0,0.95364648]
["bitfinex","BTCUSD",1641490009539,0.00018862,42990.0,42989.0,0.97164648]
["bitfinex","BTCUSD",1641490010142,0.38962948,42991.0,42990.0,0.45]
["bitfinex","BTCUSD",1641490010339,0.38962948,42991.0,42990.0,0.42801534]
["bitfinex","BTCUSD",1641490010541,0.44817748,42992.0,42991.0,0.05941]
["bitfinex","BTCUSD",1641490011244,0.64817748,42992.0,42991.0,0.05941]
["bitfinex","BTCUSD",1641490011446,0.148686,42992.0,42991.0,0.05941]
["bitfinex","BTCUSD",1641490011643,0.148686,42992.0,42991.0,0.09441]
["bitfinex","BTCUSD",1641490011841,0.058548,42992.0,42991.0,0.09441]
["bitfinex","BTCUSD",1641490012045,0.103548,42992.0,42991.0,0.09568688]
["bitfinex","BTCUSD",1641490012343,0.69266417,42992.0,42991.0,0.09568688]
["bitfinex","BTCUSD",1641490012899,0.69266417,42992.0,42991.0,0.06068688]
["bitfinex","BTCUSD",1641490013088,0.103548,42992.0,42991.0,0.06068688]
["bitfinex","BTCUSD",1641490013691,0.103548,42992.0,42991.0,0.09168688]
["bitfinex","BTCUSD",1641490014389,0.10362664,42992.0,42991.0,0.09168688]
["bitfinex","BTCUSD",1641490014592,0.78288081,42992.0,42991.0,0.09168688]
["bitfinex","BTCUSD",1641490015292,0.73288081,42992.0,42991.0,0.09168688]
["bitfinex","BTCUSD",1641490015495,0.73288081,42992.0,42983.0,0.06]
["bitfinex","BTCUSD",1641490015496,0.058166,42988.0,42984.0,0.05941]
["bitfinex","BTCUSD",1641490016738,0.116335,42987.0,42984.0,0.05941]
["bitfinex","BTCUSD",1641490016936,0.116332,42987.0,42984.0,0.05941]
["bitfinex","BTCUSD",1641490017534,0.116332,42987.0,42984.0,0.12541]
["bitfinex","BTCUSD",1641490018138,0.116332,42987.0,42986.0,0.05941]
["bitfinex","BTCUSD",1641490018335,0.058166,42988.0,42986.0,0.05941]
["bitfinex","BTCUSD",1641490018534,0.058166,42988.0,42986.0,2.68301321]
["bitfinex","BTCUSD",1641490018735,0.058166,42988.0,42987.0,0.42928]
["bitfinex","BTCUSD",1641490019536,0.058166,42988.0,42987.0,0.44628]
["bitfinex","BTCUSD",1641490019736,0.058166,42988.0,42987.0,0.07641]
["bitfinex","BTCUSD",1641490019937,0.66740025,42989.0,42987.0,0.07641]
["bitfinex","BTCUSD",1641490020390,0.174491,42989.0,42987.0,0.07641]
["bitfinex","BTCUSD",1641490020590,0.116331,42989.0,42987.0,0.07641]
["bitfinex","BTCUSD",1641490020989,0.116331,42989.0,42987.0,0.05941]
["bitfinex","BTCUSD",1641490021690,0.116331,42989.0,42987.0,0.08241]
["bitfinex","BTCUSD",1641490022492,0.216331,42989.0,42987.0,0.08241]
["bitfinex","BTCUSD",1641490022790,0.49290925,42988.0,42987.0,0.05941]
["bitfinex","BTCUSD",1641490023190,0.59290925,42988.0,42987.0,0.05941]
["bitfinex","BTCUSD",1641490023395,0.1,42988.0,42987.0,0.05941]
["bitfinex","BTCUSD",1641490023589,0.156,42988.0,42987.0,0.08241]
["bitfinex","BTCUSD",1641490023989,0.156,42988.0,42983.0,0.06]
["bitfinex","BTCUSD",1641490023990,0.246138,42988.0,42984.0,0.05941]
["bitfinex","BTCUSD",1641490024245,0.116348,42987.0,42984.0,0.05941]
["bitfinex","BTCUSD",1641490024747,0.5566821,42987.0,42984.0,0.05941]
["bitfinex","BTCUSD",1641490024949,0.50941,42984.0,42983.0,0.06]
["bitfinex","BTCUSD",1641490025148,1.13553359,42984.0,42983.0,0.06]
["bitfinex","BTCUSD",1641490025349,1.13553359,42984.0,42972.0,0.05493468]
["bitfinex","BTCUSD",1641490025350,0.05941,42983.0,42972.0,0.05493468]
["bitfinex","BTCUSD",1641490025547,0.05941,42977.0,42972.0,0.05493468]
["bitfinex","BTCUSD",1641490025951,0.05941,42977.0,42973.0,0.32301749]
["bitfinex","BTCUSD",1641490026148,0.05941,42975.0,42973.0,0.32301749]
["bitfinex","BTCUSD",1641490026548,0.117589,42975.0,42973.0,0.32301749]
["bitfinex","BTCUSD",1641490026948,0.117589,42975.0,42972.0,0.05493468]
["bitfinex","BTCUSD",1641490027349,0.05941,42974.0,42972.0,0.05620354]
["bitfinex","BTCUSD",1641490027547,0.05941,42974.0,42972.0,0.05493468]
["bitfinex","BTCUSD",1641490027748,0.117591,42974.0,42972.0,0.05493468]
["bitfinex","BTCUSD",1641490027995,0.05941,42974.0,42972.0,0.05493468]
["bitfinex","BTCUSD",1641490028195,0.05941,42974.0,42973.0,0.72095017]
["bitfinex","BTCUSD",1641490036194,0.05947093,42974.0,42973.0,0.72095017]
["bitfinex","BTCUSD",1641490036999,0.05947093,42974.0,42973.0,0.76755017]
["bitfinex","BTCUSD",1641490037395,0.05947093,42974.0,42973.0,0.82755017]
["bitfinex","BTCUSD",1641490037995,0.05947093,42974.0,42973.0,0.82882758]
["bitfinex","BTCUSD",1641490038596,0.05818,42975.0,42973.0,1.82764995]
["bitfinex","BTCUSD",1641490038796,0.32673601,43005.0,42975.0,1.85]
["bitfinex","BTCUSD",1641490038999,0.05,42996.0,42987.0,3.45898753]
["bitfinex","BTCUSD",1641490039261,1.364491,43008.0,42987.0,3.45898753]
["bitfinex","BTCUSD",1641490039262,0.0004,43007.0,42999.0,0.05941]
["bitfinex","BTCUSD",1641490039451,1.05623806,43001.0,43000.0,2.18171339]
["bitfinex","BTCUSD",1641490039660,0.0001,43007.0,43001.0,0.25]
["bitfinex","BTCUSD",1641490039852,0.93230633,43013.0,43006.0,0.5826]
["bitfinex","BTCUSD",1641490040051,0.93230633,43013.0,43012.0,0.64201]
["bitfinex","BTCUSD",1641490040250,0.93230633,43013.0,43012.0,1.11746756]
["bitfinex","BTCUSD",1641490040454,0.0015699,43018.0,43014.0,1.10941]
["bitfinex","BTCUSD",1641490040652,0.0015699,43018.0,43014.0,1.15848]
["bitfinex","BTCUSD",1641490040850,0.0015699,43018.0,43014.0,1.38084296]
["bitfinex","BTCUSD",1641490041052,0.0003,43016.0,43015.0,0.90941]
["bitfinex","BTCUSD",1641490041251,0.0003,43016.0,43015.0,1.95848]
["bitfinex","BTCUSD",1641490041452,0.0002,43021.0,43017.0,0.0001]
["bitfinex","BTCUSD",1641490041663,0.83240712,43033.0,43022.0,0.05941]
["bitfinex","BTCUSD",1641490041851,0.83240712,43033.0,43029.0,0.64201]
["bitfinex","BTCUSD",1641490041852,0.0004,43033.0,43029.0,0.64201]
["bitfinex","BTCUSD",1641490042052,0.0004,43033.0,43029.0,1.05828]
["bitfinex","BTCUSD",1641490042553,0.37364929,43045.0,43031.0,0.4085038]
["bitfinex","BTCUSD",1641490042752,0.37364929,43045.0,43033.0,0.05941]
["bitfinex","BTCUSD",1641490042992,0.37364929,43045.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490042993,0.0115,43044.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490043293,0.0115,43044.0,43033.0,0.0012179]
["bitfinex","BTCUSD",1641490043294,0.00577521,43045.0,43039.0,0.05941]
["bitfinex","BTCUSD",1641490043493,0.0115,43044.0,43041.0,0.05931]
["bitfinex","BTCUSD",1641490043891,0.0115,43044.0,43041.0,0.05921]
["bitfinex","BTCUSD",1641490044199,0.0115,43044.0,43041.0,0.05911]
["bitfinex","BTCUSD",1641490044491,0.00992381,43044.0,43041.0,0.05911]
["bitfinex","BTCUSD",1641490044692,0.00569902,43045.0,43041.0,0.05901]
["bitfinex","BTCUSD",1641490045191,0.00569902,43045.0,43041.0,0.05891]
["bitfinex","BTCUSD",1641490045392,0.00569902,43045.0,43041.0,0.05881]
["bitfinex","BTCUSD",1641490045793,0.41097466,43045.0,43041.0,0.05971]
["bitfinex","BTCUSD",1641490046194,0.50527564,43045.0,43041.0,0.05971]
["bitfinex","BTCUSD",1641490046646,0.50651274,43045.0,43041.0,0.05971]
["bitfinex","BTCUSD",1641490046850,0.50651274,43045.0,43041.0,0.05871]
["bitfinex","BTCUSD",1641490047046,0.00011816,43044.0,43041.0,0.05871]
["bitfinex","BTCUSD",1641490048051,0.00011816,43044.0,43036.0,0.00127544]
["bitfinex","BTCUSD",1641490048052,0.05941,43040.0,43036.0,0.00127544]
["bitfinex","BTCUSD",1641490048249,1.35941,43037.0,43036.0,0.00127544]
["bitfinex","BTCUSD",1641490048448,1.520424,43037.0,43036.0,0.00127544]
["bitfinex","BTCUSD",1641490048648,0.68404092,43037.0,43036.0,0.00127544]
["bitfinex","BTCUSD",1641490049249,0.68376091,43037.0,43036.0,0.00127544]
["bitfinex","BTCUSD",1641490049454,1.03376091,43037.0,43036.0,0.00127544]
["bitfinex","BTCUSD",1641490050051,0.05941,43035.0,43026.0,0.37745942]
["bitfinex","BTCUSD",1641490050254,0.05941,43032.0,43023.0,0.31600491]
["bitfinex","BTCUSD",1641490050525,0.05941,43032.0,43028.0,0.00890765]
["bitfinex","BTCUSD",1641490050722,0.05941,43032.0,43029.0,0.369224]
["bitfinex","BTCUSD",1641490051322,0.05941,43032.0,43028.0,0.00890765]
["bitfinex","BTCUSD",1641490051521,0.32040589,43037.0,43028.0,0.00890765]
["bitfinex","BTCUSD",1641490051722,0.0966,43036.0,43029.0,0.006]
["bitfinex","BTCUSD",1641490052026,0.00123749,43031.0,43029.0,0.006]
["bitfinex","BTCUSD",1641490052622,0.00123749,43031.0,43030.0,0.428634]
["bitfinex","BTCUSD",1641490053621,0.00123749,43031.0,43030.0,0.06641]
["bitfinex","BTCUSD",1641490055044,0.00123749,43031.0,43030.0,0.05941]
["bitfinex","BTCUSD",1641490055643,0.00123749,43031.0,43030.0,0.06341]
["bitfinex","BTCUSD",1641490056847,0.00123749,43031.0,43030.0,0.05941]
["bitfinex","BTCUSD",1641490057648,0.00133264,43031.0,43030.0,0.06241]
["bitfinex","BTCUSD",1641490058894,0.00133264,43031.0,43030.0,0.05941]
["bitfinex","BTCUSD",1641490060197,0.05443764,43033.0,43030.0,0.05941]
["bitfinex","BTCUSD",1641490060397,0.05443764,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490060598,0.058102,43035.0,43032.0,0.428634]
["bitfinex","BTCUSD",1641490060797,0.0466,43036.0,43032.0,0.428634]
["bitfinex","BTCUSD",1641490061642,0.0466,43036.0,43034.0,0.05941]
["bitfinex","BTCUSD",1641490062246,0.0466,43036.0,43035.0,0.428634]
["bitfinex","BTCUSD",1641490063245,0.0466,43036.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490063847,0.0466,43036.0,43035.0,0.06141]
["bitfinex","BTCUSD",1641490065055,0.0466,43036.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490066004,0.51280592,43036.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490066402,0.61280592,43036.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490066801,0.51280592,43036.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490067006,0.257614,43036.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490067202,0.157614,43036.0,43035.0,0.05941]
["bitfinex","BTCUSD",1641490067405,0.157614,43036.0,43028.0,0.00120693]
["bitfinex","BTCUSD",1641490067406,0.058103,43033.0,43028.0,0.06061693]
["bitfinex","BTCUSD",1641490067608,0.058103,43033.0,43030.0,0.05941]
["bitfinex","BTCUSD",1641490067802,0.058103,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490068502,0.05819147,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490069342,0.52955081,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490069541,0.62955082,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490069942,0.72955081,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490070246,0.24999999,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490070843,0.20810299,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490071541,0.15810299,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490071842,0.058103,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490073303,0.07023557,43033.0,43032.0,0.05941]
["bitfinex","BTCUSD",1641490073503,0.05811,43034.0,43033.0,0.42976443]
["bitfinex","BTCUSD",1641490073703,0.05811,43034.0,43033.0,0.48917443]
["bitfinex","BTCUSD",1641490075507,0.05811,43034.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490076947,0.05009896,43034.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490077148,0.01213231,43034.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490077351,0.174328,43035.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490078849,0.35628982,43035.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490079052,0.05819189,43034.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490079252,0.20479188,43034.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490079453,0.31580588,43034.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490079651,0.42158109,43034.0,43033.0,0.47917443]
["bitfinex","BTCUSD",1641490079852,1.82158109,43034.0,43024.0,0.00887422]
["bitfinex","BTCUSD",1641490080052,0.058128,43026.0,43024.0,0.00887422]
["bitfinex","BTCUSD",1641490080254,0.104727,43025.0,43023.0,0.48222993]
["bitfinex","BTCUSD",1641490080704,0.104727,43025.0,43021.0,0.48222993]
["bitfinex","BTCUSD",1641490081302,0.05813,43024.0,43021.0,0.48222993]
["bitfinex","BTCUSD",1641490081501,0.05813,43024.0,43016.0,0.36559602]
["bitfinex","BTCUSD",1641490081502,0.104729,43023.0,43018.0,0.48222993]
["bitfinex","BTCUSD",1641490081901,0.05812975,43022.0,43018.0,0.48222993]
["bitfinex","BTCUSD",1641490082301,0.0466,43023.0,43017.0,0.48222993]
["bitfinex","BTCUSD",1641490082800,0.058129,43020.0,43017.0,0.48222993]
["bitfinex","BTCUSD",1641490083398,0.104729,43020.0,43017.0,0.48222993]
["bitfinex","BTCUSD",1641490083600,0.162856,43020.0,43017.0,0.48222993]
["bitfinex","BTCUSD",1641490083801,0.174384,43019.0,43017.0,0.48222993]
["bitfinex","BTCUSD",1641490083999,0.116256,43019.0,43014.0,0.66476201]
["bitfinex","BTCUSD",1641490084251,0.058125,43018.0,43014.0,0.66476201]
["bitfinex","BTCUSD",1641490084750,0.058125,43018.0,43014.0,0.30206011]
["bitfinex","BTCUSD",1641490085853,0.05784527,43018.0,43014.0,0.30506011]
["bitfinex","BTCUSD",1641490086151,0.05784527,43018.0,43016.0,0.43449629]
["bitfinex","BTCUSD",1641490086650,0.05632821,43018.0,43016.0,0.43449629]
["bitfinex","BTCUSD",1641490087554,0.11445521,43018.0,43016.0,0.43449629]
["bitfinex","BTCUSD",1641490089098,0.05632821,43018.0,43016.0,0.43449629]
["bitfinex","BTCUSD",1641490089499,0.05632821,43018.0,43017.0,0.71284702]
["bitfinex","BTCUSD",1641490089898,0.058117,43019.0,43017.0,0.71284702]
["bitfinex","BTCUSD",1641490090102,0.0466,43026.0,43017.0,0.71284702]
["bitfinex","BTCUSD",1641490090299,0.0466,43026.0,43025.0,0.33497561]
["bitfinex","BTCUSD",1641490090699,0.21283,43026.0,43025.0,0.33497561]
["bitfinex","BTCUSD",1641490091647,0.21283,43026.0,43025.0,0.33625148]
["bitfinex","BTCUSD",1641490091848,0.21283,43026.0,43025.0,0.58043384]
["bitfinex","BTCUSD",1641490092050,0.174348,43027.0,43025.0,0.58043384]
["bitfinex","BTCUSD",1641490092254,0.116233,43027.0,43026.0,0.3541033]
["bitfinex","BTCUSD",1641490092450,0.058115,43029.0,43026.0,0.3541033]
["bitfinex","BTCUSD",1641490092451,0.058115,43029.0,43026.0,0.7233273]
["bitfinex","BTCUSD",1641490092646,0.058115,43029.0,43026.0,0.3541033]
["bitfinex","BTCUSD",1641490093048,0.058115,43029.0,43026.0,0.61581329]
["bitfinex","BTCUSD",1641490093250,0.058115,43029.0,43027.0,0.369224]
["bitfinex","BTCUSD",1641490093949,0.058115,43029.0,43027.0,0.376224]
["bitfinex","BTCUSD",1641490095149,0.058115,43029.0,43027.0,0.369224]
["bitfinex","BTCUSD",1641490095801,0.058115,43029.0,43027.0,0.375224]
["bitfinex","BTCUSD",1641490096799,0.058115,43029.0,43027.0,0.006]
["bitfinex","BTCUSD",1641490097300,0.00126847,43035.0,43027.0,0.006]
["bitfinex","BTCUSD",1641490097598,0.11749735,43035.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490097798,0.116214,43031.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490097999,0.166214,43031.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490098400,0.216214,43031.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490099274,0.058114,43030.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490099472,0.11622978,43030.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490099677,0.111014,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490100474,0.1110905,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490101473,7.65e-05,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490103296,0.00131402,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490103496,0.00069484,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490107852,0.00069484,43029.0,43028.0,0.00227579]
["bitfinex","BTCUSD",1641490108552,7.65e-05,43029.0,43028.0,0.00227579]
["bitfinex","BTCUSD",1641490109153,7.65e-05,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490109555,0.0581895,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490110702,0.5581895,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490110904,0.0581895,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490111101,0.1581895,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490111701,0.0581895,43029.0,43028.0,0.00127579]
["bitfinex","BTCUSD",1641490114754,0.0581895,43029.0,43028.0,0.00067479]
["bitfinex","BTCUSD",1641490115153,7.65e-05,43029.0,43028.0,0.00067479]
["bitfinex","BTCUSD",1641490115653,7.65e-05,43029.0,43028.0,0.35067479]
["bitfinex","BTCUSD",1641490115852,7.65e-05,43029.0,43028.0,0.35167479]
["bitfinex","BTCUSD",1641490116054,0.1481825,43030.0,43028.0,0.00167479]
["bitfinex","BTCUSD",1641490116253,0.1481825,43030.0,43029.0,0.32019388]
["bitfinex","BTCUSD",1641490117458,0.1481825,43030.0,43029.0,0.68750177]
["bitfinex","BTCUSD",1641490117459,0.0981825,43030.0,43029.0,0.68750177]
["bitfinex","BTCUSD",1641490117661,0.1,43038.0,43029.0,0.68750177]
["bitfinex","BTCUSD",1641490117662,0.05871,43041.0,43029.0,1.05672577]
["bitfinex","BTCUSD",1641490117913,0.05871,43041.0,43034.0,0.00121364]
["bitfinex","BTCUSD",1641490118402,0.116193,43039.0,43036.0,0.34467969]
["bitfinex","BTCUSD",1641490118607,0.05871,43041.0,43037.0,0.7346347]
["bitfinex","BTCUSD",1641490118803,0.05871,43041.0,43040.0,0.0012615]
["bitfinex","BTCUSD",1641490119002,0.05871,43041.0,43040.0,0.3704855]
["bitfinex","BTCUSD",1641490119801,0.05871,43041.0,43040.0,0.3794855]
["bitfinex","BTCUSD",1641490120604,0.05871,43041.0,43040.0,0.009]
["bitfinex","BTCUSD",1641490121004,0.05871,43041.0,43038.0,0.48222993]
["bitfinex","BTCUSD",1641490121205,0.05871,43041.0,43035.0,0.29438974]
["bitfinex","BTCUSD",1641490121957,0.058099,43038.0,43035.0,0.001]
["bitfinex","BTCUSD",1641490122156,0.05781921,43038.0,43035.0,0.001]
["bitfinex","BTCUSD",1641490122553,0.01213065,43037.0,43035.0,0.001]
["bitfinex","BTCUSD",1641490122854,0.01213065,43037.0,43035.0,0.30018667]
["bitfinex","BTCUSD",1641490123254,0.01213065,43037.0,43036.0,0.00127555]
["bitfinex","BTCUSD",1641490123855,0.01213065,43037.0,43036.0,0.00427555]
["bitfinex","BTCUSD",1641490125058,0.05781921,43038.0,43036.0,0.00127555]
["bitfinex","BTCUSD",1641490126016,0.05781921,43038.0,43036.0,0.00527555]
["bitfinex","BTCUSD",1641490126214,0.05781921,43038.0,43037.0,0.00121375]
["bitfinex","BTCUSD",1641490126414,0.05781921,43038.0,43037.0,0.37043775]
["bitfinex","BTCUSD",1641490126612,0.05781921,43038.0,43037.0,0.00121375]
["bitfinex","BTCUSD",1641490127017,0.05781921,43038.0,43037.0,0.37043775]
["bitfinex","BTCUSD",1641490127215,0.05781921,43038.0,43037.0,0.00121375]
["bitfinex","BTCUSD",1641490127617,0.05781921,43038.0,43037.0,0.37043775]
["bitfinex","BTCUSD",1641490128016,0.05781921,43038.0,43037.0,0.006]
["bitfinex","BTCUSD",1641490128718,0.05781921,43038.0,43037.0,0.00727551]
["bitfinex","BTCUSD",1641490129357,0.05781921,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490129956,0.05781921,43038.0,43037.0,0.00727551]
["bitfinex","BTCUSD",1641490131161,0.05781921,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490131958,0.05781921,43038.0,43037.0,0.00727551]
["bitfinex","BTCUSD",1641490132358,0.166192,43039.0,43037.0,0.00727551]
["bitfinex","BTCUSD",1641490133207,0.166192,43039.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490133906,0.116192,43039.0,43037.0,0.00527551]
["bitfinex","BTCUSD",1641490135107,0.116192,43039.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490135907,0.166192,43039.0,43037.0,0.00527551]
["bitfinex","BTCUSD",1641490136510,0.216192,43039.0,43037.0,0.00527551]
["bitfinex","BTCUSD",1641490136773,2.007614,43038.0,43037.0,0.00527551]
["bitfinex","BTCUSD",1641490137172,2.107614,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490137771,0.373828,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490137971,0.384828,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490138171,0.284828,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490138471,0.984828,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490138871,1.3754961,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490139272,1.3644961,43038.0,43037.0,0.00127551]
["bitfinex","BTCUSD",1641490139474,0.05810961,43037.0,43035.0,0.49546033]
["bitfinex","BTCUSD",1641490139677,0.68651814,43036.0,43035.0,0.49546033]
["bitfinex","BTCUSD",1641490139881,1.33194974,43036.0,43035.0,0.09307524]
["bitfinex","BTCUSD",1641490140077,0.116236,43032.0,43024.0,0.00126384]
["bitfinex","BTCUSD",1641490140278,0.0466,43032.0,43024.0,0.00126384]
["bitfinex","BTCUSD",1641490140501,0.058117,43026.0,43020.0,1.179]
["bitfinex","BTCUSD",1641490140703,0.058117,43026.0,43017.0,0.00128484]
["bitfinex","BTCUSD",1641490140902,0.058117,43026.0,43017.0,0.29850342]
["bitfinex","BTCUSD",1641490141304,6.315e-05,43025.0,43017.0,0.29850342]
["bitfinex","BTCUSD",1641490141504,6.315e-05,43025.0,43018.0,0.369224]
["bitfinex","BTCUSD",1641490141904,0.00206315,43025.0,43022.0,0.24067087]
["bitfinex","BTCUSD",1641490142103,0.058114,43023.0,43022.0,0.24067087]
["bitfinex","BTCUSD",1641490142702,0.058114,43023.0,43022.0,0.60989487]
["bitfinex","BTCUSD",1641490143903,0.058114,43023.0,43022.0,0.67489487]
["bitfinex","BTCUSD",1641490144151,6.315e-05,43025.0,43022.0,0.67489487]
["bitfinex","BTCUSD",1641490144353,6.315e-05,43025.0,43023.0,0.369224]
["bitfinex","BTCUSD",1641490144752,6.315e-05,43025.0,43024.0,0.40716114]
["bitfinex","BTCUSD",1641490144952,6.315e-05,43025.0,43024.0,0.77638514]
["bitfinex","BTCUSD",1641490146055,6.315e-05,43025.0,43024.0,1.40835846]
["bitfinex","BTCUSD",1641490146655,6.315e-05,43025.0,43024.0,0.83438514]
["bitfinex","BTCUSD",1641490147157,6.315e-05,43025.0,43024.0,0.77638514]
["bitfinex","BTCUSD",1641490147761,6.315e-05,43025.0,43024.0,1.76151359]
["bitfinex","BTCUSD",1641490148004,0.00206315,43025.0,43024.0,1.82651359]
["bitfinex","BTCUSD",1641490148604,0.00125972,43038.0,43030.0,0.36643992]
["bitfinex","BTCUSD",1641490148802,0.0466,43037.0,43030.0,0.36643992]
["bitfinex","BTCUSD",1641490149003,0.104709,43037.0,43030.0,0.36643992]
["bitfinex","BTCUSD",1641490149207,0.058109,43034.0,43031.0,0.36695496]
["bitfinex","BTCUSD",1641490149407,0.116202,43037.0,43035.0,0.00121394]
["bitfinex","BTCUSD",1641490149607,0.95572797,43046.0,43036.0,0.369224]
["bitfinex","BTCUSD",1641490149608,0.94995276,43046.0,43036.0,0.369224]
["bitfinex","BTCUSD",1641490149805,0.163569,43046.0,43045.0,0.41960795]
["bitfinex","BTCUSD",1641490150510,0.22166,43046.0,43045.0,0.41960795]
["bitfinex","BTCUSD",1641490150907,0.32166,43046.0,43045.0,0.41960795]
["bitfinex","BTCUSD",1641490151109,0.32166,43046.0,43042.0,2.40829496]
["bitfinex","BTCUSD",1641490151406,0.116188,43044.0,43037.0,0.00887043]
["bitfinex","BTCUSD",1641490151652,0.108094,43044.0,43037.0,0.00887043]
["bitfinex","BTCUSD",1641490151853,0.00577521,43043.0,43037.0,0.00887043]
["bitfinex","BTCUSD",1641490152151,0.00577521,43043.0,43038.0,0.33189153]
["bitfinex","BTCUSD",1641490152553,0.116193,43041.0,43038.0,0.33189153]
["bitfinex","BTCUSD",1641490152751,0.058096,43041.0,43038.0,0.33189153]
["bitfinex","BTCUSD",1641490153554,0.058096,43041.0,43038.0,0.38997928]
["bitfinex","BTCUSD",1641490153755,0.058096,43041.0,43039.0,0.369224]
["bitfinex","BTCUSD",1641490153952,0.058096,43041.0,43038.0,0.33289153]
["bitfinex","BTCUSD",1641490154452,0.058096,43041.0,43039.0,0.37049945]
["bitfinex","BTCUSD",1641490154852,0.14601349,43046.0,43045.0,0.40345614]
["bitfinex","BTCUSD",1641490155053,0.19601349,43046.0,43045.0,0.40345614]
["bitfinex","BTCUSD",1641490155505,0.31219349,43046.0,43045.0,0.40345614]
["bitfinex","BTCUSD",1641490156803,0.31219349,43046.0,43045.0,0.38667614]
["bitfinex","BTCUSD",1641490157204,0.31219349,43046.0,43045.0,0.37403614]
["bitfinex","BTCUSD",1641490157604,0.31219349,43046.0,43045.0,0.36643614]
["bitfinex","BTCUSD",1641490157803,0.31219349,43046.0,43039.0,0.0025401]
["bitfinex","BTCUSD",1641490158004,0.058091,43044.0,43039.0,0.0025401]
["bitfinex","BTCUSD",1641490158310,0.058091,43044.0,43037.0,0.47552292]
["bitfinex","BTCUSD",1641490158504,0.108091,43044.0,43037.0,0.47361292]
["bitfinex","BTCUSD",1641490158903,0.05,43043.0,43038.0,0.39892017]
["bitfinex","BTCUSD",1641490159148,0.058095,43042.0,43038.0,0.39892017]
["bitfinex","BTCUSD",1641490159348,0.158096,43043.0,43038.0,0.39892017]
["bitfinex","BTCUSD",1641490159550,0.1,43043.0,43038.0,0.39892017]
["bitfinex","BTCUSD",1641490160749,0.058095,43041.0,43038.0,0.39892017]
["bitfinex","BTCUSD",1641490161552,0.058095,43041.0,43035.0,0.57840083]
["bitfinex","BTCUSD",1641490161752,0.058098,43038.0,43035.0,0.57840083]
["bitfinex","BTCUSD",1641490161951,0.058098,43038.0,43035.0,0.58240083]
["bitfinex","BTCUSD",1641490162352,0.058098,43038.0,43035.0,0.33250747]
["bitfinex","BTCUSD",1641490162550,0.058098,43038.0,43036.0,0.42000887]
["bitfinex","BTCUSD",1641490163000,0.058098,43038.0,43036.0,0.41500887]
["bitfinex","BTCUSD",1641490164000,0.058098,43038.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490165003,7.312e-05,43040.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490165004,0.05809,43039.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490165502,7.312e-05,43040.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490166107,0.058091,43039.0,43037.0,0.001]
["bitfinex","BTCUSD",1641490166302,0.05932823,43039.0,43037.0,0.001]
["bitfinex","BTCUSD",1641490166754,0.05932823,43039.0,43038.0,0.369224]
["bitfinex","BTCUSD",1641490166954,0.05932823,43039.0,43037.0,0.001]
["bitfinex","BTCUSD",1641490167154,0.05872396,43039.0,43037.0,0.001]
["bitfinex","BTCUSD",1641490167355,0.058094,43038.0,43036.0,0.41500887]
["bitfinex","BTCUSD",1641490167556,0.058094,43038.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490167957,0.058094,43038.0,43037.0,0.370224]
["bitfinex","BTCUSD",1641490168759,0.05932723,43039.0,43037.0,0.370224]
["bitfinex","BTCUSD",1641490169158,0.05932723,43039.0,43038.0,0.33964966]
["bitfinex","BTCUSD",1641490169358,0.05932723,43039.0,43038.0,0.70887366]
["bitfinex","BTCUSD",1641490170257,0.05932723,43039.0,43038.0,0.369224]
["bitfinex","BTCUSD",1641490170708,0.05932723,43039.0,43037.0,0.47514111]
["bitfinex","BTCUSD",1641490172107,0.05932723,43039.0,43037.0,0.47714111]
["bitfinex","BTCUSD",1641490172909,7.313e-05,43038.0,43037.0,0.47714111]
["bitfinex","BTCUSD",1641490173108,7.313e-05,43038.0,43037.0,0.84636511]
["bitfinex","BTCUSD",1641490173308,7.313e-05,43038.0,43037.0,0.84436511]
["bitfinex","BTCUSD",1641490173509,7.313e-05,43038.0,43037.0,0.83936511]
["bitfinex","BTCUSD",1641490173911,7.313e-05,43038.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490174150,7.313e-05,43038.0,43037.0,0.372224]
["bitfinex","BTCUSD",1641490175450,7.313e-05,43038.0,43036.0,0.41500887]
["bitfinex","BTCUSD",1641490175651,0.05816913,43038.0,43036.0,0.41500887]
["bitfinex","BTCUSD",1641490176152,0.05816913,43038.0,43036.0,0.42000887]
["bitfinex","BTCUSD",1641490177250,0.05816913,43038.0,43036.0,0.41500887]
["bitfinex","BTCUSD",1641490177450,0.05816913,43038.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490178103,0.05816913,43038.0,43037.0,0.001]
["bitfinex","BTCUSD",1641490179302,0.05816913,43038.0,43031.0,0.57138896]
["bitfinex","BTCUSD",1641490179502,0.058101,43036.0,43031.0,0.57138896]
["bitfinex","BTCUSD",1641490179702,0.05816913,43038.0,43036.0,0.44414471]
["bitfinex","BTCUSD",1641490180505,0.05816913,43038.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490180702,7.313e-05,43038.0,43037.0,0.369224]
["bitfinex","BTCUSD",1641490182059,7.313e-05,43038.0,43037.0,0.373224]
["bitfinex","BTCUSD",1641490182759,7.313e-05,43038.0,43037.0,0.69706992]
["bitfinex","BTCUSD",1641490183361,7.313e-05,43038.0,43037.0,0.69306992]
["bitfinex","BTCUSD",1641490184165,7.313e-05,43038.0,43037.0,0.69806992]
["bitfinex","BTCUSD",1641490185261,7.313e-05,43038.0,43037.0,0.69306992]
["bitfinex","BTCUSD",1641490186103,7.313e-05,43038.0,43037.0,0.69806992]
["bitfinex","BTCUSD",1641490187405,7.313e-05,43038.0,43037.0,0.69306992]
["bitfinex","BTCUSD",1641490188004,7.313e-05,43038.0,43037.0,0.69806992]
["bitfinex","BTCUSD",1641490188410,7.313e-05,43038.0,43037.0,1.0587129]
["bitfinex","BTCUSD",1641490188608,7.313e-05,43038.0,43037.0,1.05992433]
["bitfinex","BTCUSD",1641490188805,7.313e-05,43038.0,43037.0,2.04916328]
["bitfinex","BTCUSD",1641490189006,7.313e-05,43038.0,43037.0,1.6885203]
["bitfinex","BTCUSD",1641490189257,7.313e-05,43038.0,43037.0,1.6835203]
["bitfinex","BTCUSD",1641490190059,7.313e-05,43038.0,43037.0,2.73721517]
["bitfinex","BTCUSD",1641490190858,7.313e-05,43038.0,43037.0,1.7526073]
["bitfinex","BTCUSD",1641490191056,7.313e-05,43038.0,43037.0,0.8526073]
["bitfinex","BTCUSD",1641490191258,7.313e-05,43038.0,43037.0,1.24383723]
["bitfinex","BTCUSD",1641490191457,7.313e-05,43038.0,43037.0,2.22843811]
["bitfinex","BTCUSD",1641490191657,7.313e-05,43038.0,43037.0,2.21743811]
["bitfinex","BTCUSD",1641490192062,7.313e-05,43038.0,43037.0,1.24383723]
["bitfinex","BTCUSD",1641490192460,7.313e-05,43038.0,43037.0,1.20944723]
["bitfinex","BTCUSD",1641490193307,7.313e-05,43038.0,43037.0,1.19844723]
["bitfinex","BTCUSD",1641490193905,0.00123723,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490194103,0.00123723,43039.0,43038.0,1.30569858]
["bitfinex","BTCUSD",1641490194505,0.00123723,43039.0,43038.0,1.31082087]
["bitfinex","BTCUSD",1641490194904,0.00123723,43039.0,43038.0,1.86882179]
["bitfinex","BTCUSD",1641490195106,0.00123723,43039.0,43038.0,1.52805031]
["bitfinex","BTCUSD",1641490196108,0.00123723,43039.0,43038.0,1.53805031]
["bitfinex","BTCUSD",1641490197366,0.00123723,43039.0,43038.0,1.52805031]
["bitfinex","BTCUSD",1641490197964,0.00123723,43039.0,43038.0,1.94786641]
["bitfinex","BTCUSD",1641490198165,0.00123723,43039.0,43038.0,1.95786641]
["bitfinex","BTCUSD",1641490199369,0.00123723,43039.0,43038.0,1.94786641]
["bitfinex","BTCUSD",1641490199970,0.00123723,43039.0,43038.0,0.96324183]
["bitfinex","BTCUSD",1641490200170,0.00123723,43039.0,43038.0,1.32559058]
["bitfinex","BTCUSD",1641490200409,0.06583723,43039.0,43038.0,1.32559058]
["bitfinex","BTCUSD",1641490201408,0.06583723,43039.0,43038.0,1.31559058]
["bitfinex","BTCUSD",1641490202209,0.06583723,43039.0,43038.0,1.32559058]
["bitfinex","BTCUSD",1641490203212,0.06583723,43039.0,43038.0,0.97324183]
["bitfinex","BTCUSD",1641490203412,0.06583723,43039.0,43038.0,0.96324183]
["bitfinex","BTCUSD",1641490204162,0.06583723,43039.0,43038.0,0.97224183]
["bitfinex","BTCUSD",1641490204764,0.06583723,43039.0,43038.0,0.60301783]
["bitfinex","BTCUSD",1641490204765,1.41583723,43039.0,43038.0,0.60301783]
["bitfinex","BTCUSD",1641490204963,1.51243723,43039.0,43038.0,0.60301783]
["bitfinex","BTCUSD",1641490205170,1.66243723,43039.0,43038.0,0.60301783]
["bitfinex","BTCUSD",1641490205361,1.77345123,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490205763,0.42345123,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490205965,0.31243723,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490206164,0.22543723,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490206363,0.32543723,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490206565,0.82543723,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490206764,0.33645123,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490206966,0.12543723,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490207369,0.12543723,43039.0,43038.0,1.32510494]
["bitfinex","BTCUSD",1641490207370,0.07883723,43039.0,43038.0,1.32510494]
["bitfinex","BTCUSD",1641490207572,0.07883723,43039.0,43038.0,1.41238013]
["bitfinex","BTCUSD",1641490207774,0.07883723,43039.0,43038.0,1.05173715]
["bitfinex","BTCUSD",1641490208205,0.07883723,43039.0,43038.0,1.06873715]
["bitfinex","BTCUSD",1641490208409,0.07883723,43039.0,43038.0,1.42938013]
["bitfinex","BTCUSD",1641490208608,0.087843,43046.0,43045.0,0.00122815]
["bitfinex","BTCUSD",1641490208806,0.087843,43046.0,43045.0,0.42782215]
["bitfinex","BTCUSD",1641490209208,0.087843,43046.0,43045.0,0.42282215]
["bitfinex","BTCUSD",1641490209408,0.09463647,43046.0,43045.0,0.73766531]
["bitfinex","BTCUSD",1641490209613,0.10142994,43046.0,43045.0,1.18442506]
["bitfinex","BTCUSD",1641490210207,0.10142994,43046.0,43045.0,1.57603699]
["bitfinex","BTCUSD",1641490211011,0.10142994,43046.0,43045.0,1.18734624]
["bitfinex","BTCUSD",1641490211209,0.10142994,43046.0,43045.0,1.52339073]
["bitfinex","BTCUSD",1641490211409,0.10142994,43046.0,43045.0,1.51239073]
["bitfinex","BTCUSD",1641490212070,0.10142994,43046.0,43045.0,1.52339073]
["bitfinex","BTCUSD",1641490212272,0.10142994,43046.0,43045.0,1.59177418]
["bitfinex","BTCUSD",1641490212671,0.10142994,43046.0,43045.0,2.64177418]
["bitfinex","BTCUSD",1641490212873,0.10142994,43046.0,43045.0,1.18613385]
["bitfinex","BTCUSD",1641490213474,0.10142994,43046.0,43045.0,1.17635498]
["bitfinex","BTCUSD",1641490214073,0.10142994,43046.0,43045.0,1.18735498]
["bitfinex","BTCUSD",1641490215074,0.10142994,43046.0,43045.0,1.55885693]
["bitfinex","BTCUSD",1641490215507,0.09642994,43046.0,43045.0,1.55885693]
["bitfinex","BTCUSD",1641490216111,0.0336679,43048.0,43046.0,0.85]
["bitfinex","BTCUSD",1641490216312,0.00903692,43056.0,43050.0,1.319154]
["bitfinex","BTCUSD",1641490216511,0.0002,43057.0,43056.0,0.00123697]
["bitfinex","BTCUSD",1641490216710,0.0002,43057.0,43056.0,0.51399409]
["bitfinex","BTCUSD",1641490217108,0.0002,43057.0,43056.0,0.61399409]
["bitfinex","BTCUSD",1641490217309,0.0002,43057.0,43056.0,0.51399409]
["bitfinex","BTCUSD",1641490218110,0.0002,43057.0,43056.0,0.62599409]
["bitfinex","BTCUSD",1641490218512,0.0002,43057.0,43056.0,1.03889131]
["bitfinex","BTCUSD",1641490219360,0.0002,43057.0,43056.0,1.02689131]
["bitfinex","BTCUSD",1641490220161,0.0002,43057.0,43056.0,1.04089131]
["bitfinex","BTCUSD",1641490220761,0.0002,43057.0,43056.0,1.50817691]
["bitfinex","BTCUSD",1641490221160,0.0002,43057.0,43056.0,1.04089131]
["bitfinex","BTCUSD",1641490221363,0.0002,43057.0,43056.0,1.58780307]
["bitfinex","BTCUSD",1641490221962,0.0002,43057.0,43056.0,1.02689131]
["bitfinex","BTCUSD",1641490222162,0.0002,43057.0,43056.0,1.04189131]
["bitfinex","BTCUSD",1641490223027,0.09999999,43075.0,43063.0,0.40542746]
["bitfinex","BTCUSD",1641490223231,0.00122721,43074.0,43060.0,0.11611076]
["bitfinex","BTCUSD",1641490223526,0.09999999,43075.0,43056.0,0.55228199]
["bitfinex","BTCUSD",1641490223527,0.00126939,43069.0,43056.0,0.39367887]
["bitfinex","BTCUSD",1641490223723,0.00126939,43069.0,43057.0,0.83518593]
["bitfinex","BTCUSD",1641490224124,0.058062,43068.0,43057.0,0.46603193]
["bitfinex","BTCUSD",1641490224524,0.058062,43068.0,43056.0,0.31167887]
["bitfinex","BTCUSD",1641490225230,0.058066,43066.0,43056.0,0.00927887]
["bitfinex","BTCUSD",1641490225423,0.058068,43064.0,43056.0,0.00127887]
["bitfinex","BTCUSD",1641490225824,0.058068,43064.0,43051.0,0.9895]
["bitfinex","BTCUSD",1641490225825,0.058068,43064.0,43053.0,0.46603193]
["bitfinex","BTCUSD",1641490226327,0.058068,43064.0,43056.0,0.001]
["bitfinex","BTCUSD",1641490226526,0.05807,43062.0,43056.0,0.001]
["bitfinex","BTCUSD",1641490226768,0.058073,43060.0,43056.0,0.001]
["bitfinex","BTCUSD",1641490227168,0.0466,43059.0,43057.0,0.00127484]
["bitfinex","BTCUSD",1641490227367,0.764797,43058.0,43057.0,0.00127484]
["bitfinex","BTCUSD",1641490227567,1.011397,43058.0,43057.0,0.00127484]
["bitfinex","BTCUSD",1641490227867,0.361397,43058.0,43057.0,0.00127484]
["bitfinex","BTCUSD",1641490228267,0.373397,43058.0,43057.0,0.00127484]
["bitfinex","BTCUSD",1641490228869,0.00481102,43056.0,43047.0,0.46603193]
["bitfinex","BTCUSD",1641490229070,0.09999999,43052.0,43047.0,0.46603193]
["bitfinex","BTCUSD",1641490229270,0.058093,43050.0,43047.0,0.46603193]
["bitfinex","BTCUSD",1641490229470,0.0466,43049.0,43047.0,0.46603193]
["bitfinex","BTCUSD",1641490229869,0.0966,43049.0,43047.0,0.46603193]
["bitfinex","BTCUSD",1641490230071,0.0966,43049.0,43041.0,0.46603193]
["bitfinex","BTCUSD",1641490230269,0.058092,43045.0,43041.0,0.46603193]
["bitfinex","BTCUSD",1641490230527,0.154692,43045.0,43041.0,0.46603193]
["bitfinex","BTCUSD",1641490230730,0.058093,43044.0,43041.0,0.46603193]
["bitfinex","BTCUSD",1641490230926,0.108093,43044.0,43039.0,0.46603193]
["bitfinex","BTCUSD",1641490231331,0.058095,43043.0,43039.0,0.46603193]
["bitfinex","BTCUSD",1641490231527,0.058095,43043.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490231727,0.058095,43042.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490231926,0.32840227,43041.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490232127,0.37840227,43041.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490232426,0.05,43041.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490232627,0.00123718,43041.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490233027,0.0466,43040.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490234263,0.0536,43040.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490234465,0.1036,43040.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490234866,0.1536,43040.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490235066,0.48313521,43040.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490235266,0.1536,43040.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490235466,0.2536,43040.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490236067,0.2466,43040.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490236266,0.58959039,43040.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490236667,0.2536,43040.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490236867,0.1536,43040.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490237068,0.97640381,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490237270,0.32640381,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490237469,0.42640381,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490237669,0.47300381,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490238314,0.48500381,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490238513,0.59980081,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490238714,0.273397,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490239218,1.023397,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490239415,1.3444442,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490239618,0.261397,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490240016,0.26717221,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490240317,1.12817221,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490240717,1.44793638,43039.0,43038.0,0.60197407]
["bitfinex","BTCUSD",1641490241018,1.44793638,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490241217,1.84919023,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490241419,1.83819023,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490241865,2.09688709,43039.0,43038.0,0.59401783]
["bitfinex","BTCUSD",1641490242061,1.75,43038.0,43026.0,0.46603193]
["bitfinex","BTCUSD",1641490242264,0.00125321,43030.0,43026.0,0.46603193]
["bitfinex","BTCUSD",1641490242461,0.114797,43029.0,43026.0,0.46603193]
["bitfinex","BTCUSD",1641490242661,0.00125321,43030.0,43025.0,0.46603193]
["bitfinex","BTCUSD",1641490242862,0.05,43029.0,43025.0,0.46603193]
["bitfinex","BTCUSD",1641490243362,0.09781955,43032.0,43024.0,0.46603193]
["bitfinex","BTCUSD",1641490243760,0.058121,43029.0,43024.0,0.46603193]
["bitfinex","BTCUSD",1641490244160,0.116121,43029.0,43024.0,0.46603193]
["bitfinex","BTCUSD",1641490244661,0.174242,43029.0,43024.0,0.46603193]
["bitfinex","BTCUSD",1641490245064,0.058121,43028.0,43024.0,0.46603193]
["bitfinex","BTCUSD",1641490245510,0.058121,43028.0,43026.0,0.46603193]
["bitfinex","BTCUSD",1641490246308,0.068121,43028.0,43026.0,0.46603193]
["bitfinex","BTCUSD",1641490246709,0.068121,43028.0,43027.0,0.46603193]
["bitfinex","BTCUSD",1641490247512,0.058121,43028.0,43027.0,0.46603193]
["bitfinex","BTCUSD",1641490248211,0.069121,43028.0,43027.0,0.46603193]
["bitfinex","BTCUSD",1641490248411,0.069121,43028.0,43026.0,0.47240663]
["bitfinex","BTCUSD",1641490248911,0.011,43028.0,43026.0,0.80605442]
["bitfinex","BTCUSD",1641490249165,0.01072046,43028.0,43026.0,0.80605442]
["bitfinex","BTCUSD",1641490249670,0.05,43028.0,43026.0,0.34002249]
["bitfinex","BTCUSD",1641490249865,0.05,43028.0,43026.0,0.89926081]
["bitfinex","BTCUSD",1641490250267,0.074,43028.0,43026.0,0.89926081]
["bitfinex","BTCUSD",1641490250466,0.074,43028.0,43027.0,1.01229557]
["bitfinex","BTCUSD",1641490250671,0.024,43028.0,43027.0,1.01229557]
["bitfinex","BTCUSD",1641490251069,0.024,43028.0,43027.0,1.41229557]
["bitfinex","BTCUSD",1641490251267,0.024,43028.0,43027.0,1.99717036]
["bitfinex","BTCUSD",1641490251467,0.024,43028.0,43027.0,1.66548204]
["bitfinex","BTCUSD",1641490252066,6.613e-05,43037.0,43027.0,1.66548204]
["bitfinex","BTCUSD",1641490252272,6.613e-05,43037.0,43031.0,0.33084535]
["bitfinex","BTCUSD",1641490252567,0.058102,43036.0,43031.0,0.33084535]
["bitfinex","BTCUSD",1641490253016,0.058102,43036.0,43033.0,0.46800775]
["bitfinex","BTCUSD",1641490253418,6.76e-05,43035.0,43033.0,0.46800775]
["bitfinex","BTCUSD",1641490253716,6.76e-05,43035.0,43032.0,0.46800775]
["bitfinex","BTCUSD",1641490253915,6.76e-05,43035.0,43033.0,0.369154]
["bitfinex","BTCUSD",1641490254321,0.0080676,43035.0,43033.0,0.369154]
["bitfinex","BTCUSD",1641490254717,0.0080676,43035.0,43033.0,0.98885677]
["bitfinex","BTCUSD",1641490255317,0.0080676,43035.0,43033.0,0.9307633]
["bitfinex","BTCUSD",1641490255517,6.76e-05,43035.0,43033.0,0.9307633]
["bitfinex","BTCUSD",1641490255918,6.76e-05,43035.0,43034.0,0.5616093]
["bitfinex","BTCUSD",1641490256318,0.0060676,43035.0,43034.0,0.5616093]
["bitfinex","BTCUSD",1641490257566,6.76e-05,43035.0,43034.0,0.5616093]
["bitfinex","BTCUSD",1641490257764,6.76e-05,43035.0,43034.0,0.9307633]
["bitfinex","BTCUSD",1641490258163,6.76e-05,43035.0,43034.0,0.369154]
["bitfinex","BTCUSD",1641490258363,6.76e-05,43035.0,43034.0,0.427154]
["bitfinex","BTCUSD",1641490258364,0.00130492,43035.0,43034.0,0.427154]
["bitfinex","BTCUSD",1641490258963,0.00130492,43035.0,43034.0,0.9887633]
["bitfinex","BTCUSD",1641490259565,0.00130492,43035.0,43034.0,0.9307633]
["bitfinex","BTCUSD",1641490259865,0.00130492,43035.0,43034.0,0.369154]
["bitfinex","BTCUSD",1641490260417,0.00130492,43035.0,43034.0,0.83761646]
["bitfinex","BTCUSD",1641490261010,0.00130492,43035.0,43034.0,0.9307633]
["bitfinex","BTCUSD",1641490261610,0.00130492,43035.0,43034.0,0.93713151]
["bitfinex","BTCUSD",1641490262616,0.00130492,43035.0,43034.0,0.37552221]
["bitfinex","BTCUSD",1641490263414,0.00130492,43035.0,43034.0,0.84392388]
["bitfinex","BTCUSD",1641490263614,0.00130492,43035.0,43034.0,0.47476988]
["bitfinex","BTCUSD",1641490264470,0.00130492,43035.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490265466,0.54508219,43041.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490265865,0.59508219,43041.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490266069,0.058101,43039.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490266769,0.058102,43039.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490266966,0.32841668,43038.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490267166,0.058105,43037.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490268417,0.05237521,43036.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490268615,0.50938487,43035.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490268814,0.56176008,43035.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490269014,0.66176008,43035.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490269213,0.76176007,43035.0,43034.0,0.00636821]
["bitfinex","BTCUSD",1641490269814,0.76176007,43035.0,43034.0,6.821e-05]
["bitfinex","BTCUSD",1641490270014,0.76176007,43035.0,43034.0,0.0013438]
["bitfinex","BTCUSD",1641490270416,0.77276007,43035.0,43034.0,0.0013438]
["bitfinex","BTCUSD",1641490271415,0.82276007,43035.0,43034.0,0.00127559]
["bitfinex","BTCUSD",1641490271669,0.47659464,43035.0,43034.0,0.00127559]
["bitfinex","BTCUSD",1641490271870,1.27580921,43035.0,43034.0,0.00127559]
["bitfinex","BTCUSD",1641490272170,2.50780921,43035.0,43034.0,0.00127559]
["bitfinex","BTCUSD",1641490272372,1.27580921,43035.0,43034.0,0.00127559]
["bitfinex","BTCUSD",1641490272670,0.37580922,43035.0,43026.0,0.00505865]
["bitfinex","BTCUSD",1641490272870,0.058121,43031.0,43026.0,0.00505865]
["bitfinex","BTCUSD",1641490273074,0.0466,43030.0,43026.0,0.00505865]
["bitfinex","BTCUSD",1641490273271,0.0478626,43030.0,43026.0,0.00505865]
["bitfinex","BTCUSD",1641490273570,0.49824275,43029.0,43026.0,0.00505865]
["bitfinex","BTCUSD",1641490273771,0.0466,43028.0,43026.0,0.00505865]
["bitfinex","BTCUSD",1641490273972,0.114797,43027.0,43026.0,0.01015876]
["bitfinex","BTCUSD",1641490274173,0.44490975,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490274575,0.54490975,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490274773,0.214797,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490275615,0.114797,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490275813,0.44175596,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490276211,0.54175596,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490276813,0.42695896,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490277614,0.214797,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490277818,0.1,43027.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490278015,0.45197806,43038.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490278219,0.35197806,43037.0,43026.0,0.00510011]
["bitfinex","BTCUSD",1641490278815,0.35197806,43037.0,43031.0,2.31404846]
["bitfinex","BTCUSD",1641490279020,0.058109,43032.0,43031.0,2.31404846]
["bitfinex","BTCUSD",1641490279264,0.058109,43032.0,43027.0,0.72223769]
["bitfinex","BTCUSD",1641490279466,0.058109,43032.0,43028.0,0.05810986]
["bitfinex","BTCUSD",1641490279667,0.058111,43031.0,43028.0,0.05810986]
["bitfinex","BTCUSD",1641490279867,0.058111,43030.0,43028.0,0.05810986]
["bitfinex","BTCUSD",1641490280267,0.058111,43030.0,43028.0,0.52651153]
["bitfinex","BTCUSD",1641490280466,0.058111,43031.0,43028.0,0.52651153]
["bitfinex","BTCUSD",1641490280870,0.058111,43031.0,43029.0,0.46840167]
["bitfinex","BTCUSD",1641490281666,0.058112,43033.0,43028.0,0.52651153]
["bitfinex","BTCUSD",1641490281866,0.12199921,43034.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490282067,0.22199921,43034.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490282267,0.058109,43032.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490282467,0.058109,43032.0,43028.0,0.79183416]
["bitfinex","BTCUSD",1641490282915,0.116218,43032.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490283108,0.058109,43032.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490283309,0.058109,43032.0,43029.0,0.46840167]
["bitfinex","BTCUSD",1641490283810,0.058109,43032.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490284012,0.058112,43030.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490284209,0.116224,43030.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490284911,0.11594428,43030.0,43028.0,0.46840167]
["bitfinex","BTCUSD",1641490285812,0.17405828,43030.0,43027.0,0.78034848]
["bitfinex","BTCUSD",1641490286016,0.058115,43029.0,43027.0,0.72223769]
["bitfinex","BTCUSD",1641490286213,0.058115,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490286867,0.38478102,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490287066,0.53138102,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490287265,0.319512,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490288263,0.219512,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490288568,0.319512,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490289263,0.67535979,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490289663,0.6765973,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490292816,0.32074951,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490293018,0.22074951,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490293216,0.31574951,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490293625,0.56414087,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490293822,0.87733973,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490294022,0.60213545,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490294463,0.32152472,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490294664,0.22152472,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490294864,0.32152472,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490297365,0.22152472,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490297565,0.32152472,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490298014,0.37964725,43029.0,43028.0,0.0051001]
["bitfinex","BTCUSD",1641490298613,0.37964725,43029.0,43028.0,0.00122129]
["bitfinex","BTCUSD",1641490299814,0.27964725,43029.0,43028.0,0.00122129]
["bitfinex","BTCUSD",1641490300016,0.37964725,43029.0,43028.0,0.00122129]
["bitfinex","BTCUSD",1641490301014,0.27964725,43029.0,43028.0,0.00122129]
["bitfinex","BTCUSD",1641490301215,0.37964725,43029.0,43028.0,0.00122129]
["bitfinex","BTCUSD",1641490302567,0.27492472,43029.0,43028.0,0.31855121]
["bitfinex","BTCUSD",1641490302770,0.15435251,43029.0,43028.0,0.31855121]
["bitfinex","BTCUSD",1641490302967,0.1,43029.0,43028.0,0.31855121]
["bitfinex","BTCUSD",1641490303166,0.1,43029.0,43028.0,0.68770521]
["bitfinex","BTCUSD",1641490303366,0.1,43029.0,43028.0,0.00122129]
["bitfinex","BTCUSD",1641490303567,0.1,43029.0,43028.0,2.11050686]
["bitfinex","BTCUSD",1641490303769,0.00713397,43029.0,43028.0,2.11050686]
["bitfinex","BTCUSD",1641490303969,0.05,43030.0,43028.0,2.11050686]
["bitfinex","BTCUSD",1641490304166,0.166213,43034.0,43028.0,2.11432043]
["bitfinex","BTCUSD",1641490304366,0.05811,43030.0,43028.0,2.39885212]
["bitfinex","BTCUSD",1641490304965,0.10811,43030.0,43028.0,2.39885212]
["bitfinex","BTCUSD",1641490305167,0.10811,43030.0,43028.0,2.11432043]
["bitfinex","BTCUSD",1641490305418,0.166219,43030.0,43028.0,0.00503486]
["bitfinex","BTCUSD",1641490313020,0.058109,43030.0,43028.0,0.3328869]
["bitfinex","BTCUSD",1641490313220,0.058109,43030.0,43029.0,0.369154]
["bitfinex","BTCUSD",1641490313419,1.07216988,43045.0,43029.0,0.72159245]
["bitfinex","BTCUSD",1641490313626,0.232441,43046.0,43029.0,0.35243845]
["bitfinex","BTCUSD",1641490313819,0.78816988,43047.0,43037.0,0.00122956]
["bitfinex","BTCUSD",1641490314019,0.78816988,43047.0,43040.0,0.33994024]
["bitfinex","BTCUSD",1641490314223,0.114797,43046.0,43042.0,0.7129744]
["bitfinex","BTCUSD",1641490314425,0.78816988,43047.0,43042.0,0.7129744]
["bitfinex","BTCUSD",1641490314620,0.058087,43046.0,43042.0,0.7129744]
["bitfinex","BTCUSD",1641490314819,0.058087,43046.0,43043.0,0.369154]
["bitfinex","BTCUSD",1641490315020,0.058087,43045.0,43043.0,0.369154]
["bitfinex","BTCUSD",1641490315220,0.116165,43049.0,43043.0,0.369154]
["bitfinex","BTCUSD",1641490315420,0.472122,43056.0,43042.0,0.71418204]
["bitfinex","BTCUSD",1641490315920,0.058085,43050.0,43042.0,0.77226563]
["bitfinex","BTCUSD",1641490316121,0.058085,43049.0,43042.0,0.77226563]
["bitfinex","BTCUSD",1641490316321,0.11617,43048.0,43042.0,0.77226563]
["bitfinex","BTCUSD",1641490316520,0.058086,43046.0,43042.0,0.77226563]
["bitfinex","BTCUSD",1641490316769,0.058086,43046.0,43042.0,0.77729871]
["bitfinex","BTCUSD",1641490316972,0.058086,43046.0,43043.0,0.71685276]
["bitfinex","BTCUSD",1641490317570,0.058086,43046.0,43043.0,0.44221876]
["bitfinex","BTCUSD",1641490318171,0.053086,43046.0,43043.0,0.44221876]
["bitfinex","BTCUSD",1641490318371,0.053086,43046.0,43043.0,0.09452]
["bitfinex","BTCUSD",1641490318574,0.05164981,43046.0,43042.0,0.71921512]
["bitfinex","BTCUSD",1641490318771,0.10973781,43046.0,43042.0,0.71921512]
["bitfinex","BTCUSD",1641490318973,0.116178,43045.0,43042.0,0.71921512]
["bitfinex","BTCUSD",1641490320423,0.05,43044.0,43042.0,0.33896029]
["bitfinex","BTCUSD",1641490320619,0.05,43044.0,43042.0,0.33775265]
["bitfinex","BTCUSD",1641490322418,0.05,43044.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490323220,0.04972029,43044.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490323523,0.116178,43045.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490324160,0.111178,43045.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490325261,0.16927,43045.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490326662,0.111178,43045.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490327662,0.05,43044.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490327930,0.108093,43044.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490333262,0.058093,43044.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490333463,0.108093,43044.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490335067,0.0466,43043.0,43042.0,0.00503308]
["bitfinex","BTCUSD",1641490335269,0.16260761,43043.0,43027.0,0.2896]
["bitfinex","BTCUSD",1641490335520,0.058108,43033.0,43027.0,0.2896]
["bitfinex","BTCUSD",1641490335718,0.0466,43032.0,43025.0,0.52650843]
["bitfinex","BTCUSD",1641490335922,0.0466,43032.0,43025.0,0.46840167]
["bitfinex","BTCUSD",1641490336319,0.0466,43032.0,43024.0,0.59245749]
["bitfinex","BTCUSD",1641490336519,0.166214,43031.0,43024.0,0.59245749]
["bitfinex","BTCUSD",1641490336717,0.05,43031.0,43024.0,0.59245749]
["bitfinex","BTCUSD",1641490336921,0.05,43031.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490337119,0.0466,43032.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490337925,0.058109,43031.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490338121,0.116217,43029.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490338720,0.174326,43029.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490339567,0.224326,43029.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490339769,0.104713,43028.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490339966,0.114797,43027.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490340168,0.161397,43027.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490340365,0.211397,43027.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490341166,0.21263457,43027.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490341371,0.64156822,43027.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490341567,0.74156822,43027.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490341766,1.0889363,43027.0,43026.0,0.00127576]
["bitfinex","BTCUSD",1641490342673,1.09017948,43027.0,43026.0,7.576e-05]
["bitfinex","BTCUSD",1641490342933,0.00127233,43016.0,43015.0,0.00125]
["bitfinex","BTCUSD",1641490343126,0.04787233,43016.0,43015.0,0.00125]
["bitfinex","BTCUSD",1641490343321,0.7,43015.0,43010.0,0.46840167]
["bitfinex","BTCUSD",1641490343525,0.39774892,43014.0,43010.0,0.46840167]
["bitfinex","BTCUSD",1641490343722,0.114797,43011.0,43010.0,0.46840167]
["bitfinex","BTCUSD",1641490344022,0.851987,43011.0,43010.0,0.46840167]
["bitfinex","BTCUSD",1641490344322,0.851987,43011.0,42999.0,0.29117935]
["bitfinex","BTCUSD",1641490344323,0.97255921,43011.0,43001.0,0.46840167]
["bitfinex","BTCUSD",1641490344521,0.89961521,43011.0,43002.0,0.00882516]
["bitfinex","BTCUSD",1641490345620,0.89961521,43011.0,43008.0,0.46840167]
["bitfinex","BTCUSD",1641490345621,0.290737,43010.0,43008.0,0.46840167]
["bitfinex","BTCUSD",1641490345824,0.74384,43009.0,43008.0,0.46840167]
["bitfinex","BTCUSD",1641490346021,0.84384,43009.0,43008.0,0.46840167]
["bitfinex","BTCUSD",1641490346422,0.84384,43009.0,43008.0,0.00321367]
["bitfinex","BTCUSD",1641490346663,0.84384,43009.0,43008.0,0.00825071]
["bitfinex","BTCUSD",1641490346866,0.958637,43009.0,43008.0,0.00825071]
["bitfinex","BTCUSD",1641490347265,0.958637,43009.0,43008.0,0.00503704]
["bitfinex","BTCUSD",1641490351217,1.28673652,43009.0,43008.0,0.00503704]
["bitfinex","BTCUSD",1641490351422,1.29251173,43009.0,43002.0,0.00882516]
["bitfinex","BTCUSD",1641490351720,0.17446458,43006.0,43002.0,0.00882516]
["bitfinex","BTCUSD",1641490351919,0.174462,43004.0,43002.0,0.00882516]
["bitfinex","BTCUSD",1641490352119,0.69724,43003.0,43002.0,0.00882516]
["bitfinex","BTCUSD",1641490352318,0.69724,43003.0,43000.0,2.0001]
["bitfinex","BTCUSD",1641490352319,0.74724,43003.0,43000.0,2.0001]
["bitfinex","BTCUSD",1641490352518,0.79724,43003.0,43000.0,1.9951]
["bitfinex","BTCUSD",1641490353020,0.058155,43002.0,43000.0,1.9951]
["bitfinex","BTCUSD",1641490353217,0.69724,43001.0,43000.0,1.9951]
["bitfinex","BTCUSD",1641490353623,0.74724,43001.0,43000.0,1.9951]
["bitfinex","BTCUSD",1641490355968,0.69724,43001.0,43000.0,1.9951]
["bitfinex","BTCUSD",1641490357475,0.79724,43001.0,43000.0,1.9951]
["bitfinex","BTCUSD",1641490360422,0.69724,43001.0,43000.0,1.9951]
["bitfinex","BTCUSD",1641490360625,0.69724,43001.0,43000.0,2.364254]
["bitfinex","BTCUSD",1641490360823,0.00701328,43010.0,43001.0,0.75]
["bitfinex","BTCUSD",1641490361025,0.00095846,43010.0,43005.0,0.00127573]
["bitfinex","BTCUSD",1641490361430,0.00095846,43010.0,43007.0,0.5518037]
["bitfinex","BTCUSD",1641490361670,0.00095846,43010.0,43007.0,0.85334084]
["bitfinex","BTCUSD",1641490361872,0.10741295,43010.0,43007.0,0.85334084]
["bitfinex","BTCUSD",1641490362471,0.10741295,43010.0,43008.0,0.369154]
["bitfinex","BTCUSD",1641490362770,0.10741295,43010.0,43007.0,0.85334084]
["bitfinex","BTCUSD",1641490362771,0.05,43009.0,43007.0,0.58441264]
["bitfinex","BTCUSD",1641490362970,0.05,43009.0,43007.0,0.2828755]
["bitfinex","BTCUSD",1641490363571,0.05,43009.0,43005.0,0.00127573]
["bitfinex","BTCUSD",1641490363974,0.116268,43008.0,43005.0,0.00127573]
["bitfinex","BTCUSD",1641490364374,0.166268,43008.0,43005.0,0.00127573]
["bitfinex","BTCUSD",1641490364571,0.108134,43008.0,43002.0,0.3191458]
["bitfinex","BTCUSD",1641490364772,0.05,43008.0,43002.0,0.3191458]
["bitfinex","BTCUSD",1641490364971,0.05,43009.0,43002.0,0.3191458]
["bitfinex","BTCUSD",1641490364972,0.058138,43006.0,43002.0,0.3191458]
["bitfinex","BTCUSD",1641490365437,0.11628,43006.0,43000.0,2.05001616]
["bitfinex","BTCUSD",1641490365631,0.116285,43005.0,43000.0,2.05001616]
["bitfinex","BTCUSD",1641490365926,0.1,43004.0,43002.0,0.00503763]
["bitfinex","BTCUSD",1641490366126,0.05,43004.0,43002.0,0.00503763]
["bitfinex","BTCUSD",1641490366327,0.1,43005.0,43002.0,0.00503763]
["bitfinex","BTCUSD",1641490366726,0.116284,43004.0,43002.0,0.00503763]
["bitfinex","BTCUSD",1641490367125,0.166284,43004.0,43002.0,0.00503763]
["bitfinex","BTCUSD",1641490368928,0.05,43004.0,43003.0,0.369154]
["bitfinex","BTCUSD",1641490369467,0.058141,43006.0,43003.0,0.369154]
["bitfinex","BTCUSD",1641490369667,0.058141,43006.0,43002.0,0.00503763]
["bitfinex","BTCUSD",1641490369867,0.058141,43006.0,43003.0,0.369154]
["bitfinex","BTCUSD",1641490370667,0.058141,43006.0,43004.0,0.75751431]
["bitfinex","BTCUSD",1641490370870,0.116266,43007.0,43005.0,0.369154]
["bitfinex","BTCUSD",1641490371070,0.116266,43007.0,43004.0,0.75751431]
["bitfinex","BTCUSD",1641490371270,0.166266,43007.0,43004.0,0.75751431]
["bitfinex","BTCUSD",1641490371471,0.05,43006.0,43004.0,0.75751431]
["bitfinex","BTCUSD",1641490371675,0.166274,43006.0,43004.0,0.76255188]
["bitfinex","BTCUSD",1641490371871,0.216274,43006.0,43004.0,0.76255188]
["bitfinex","BTCUSD",1641490372070,0.216274,43006.0,43004.0,0.00503757]
["bitfinex","BTCUSD",1641490372671,0.158136,43006.0,43005.0,0.75751431]
["bitfinex","BTCUSD",1641490372937,0.1,43006.0,43005.0,0.75751431]
["bitfinex","BTCUSD",1641490375638,0.174423,43013.0,43005.0,0.75751431]
["bitfinex","BTCUSD",1641490375639,0.116249,43016.0,43005.0,0.45201208]
["bitfinex","BTCUSD",1641490375836,0.00126175,43024.0,43005.0,0.45201208]
["bitfinex","BTCUSD",1641490375837,0.55082961,43015.0,43014.0,0.00121054]
["bitfinex","BTCUSD",1641490376036,0.49271161,43015.0,43014.0,0.00121054]
["bitfinex","BTCUSD",1641490376438,0.49271161,43015.0,43014.0,0.55228877]
["bitfinex","BTCUSD",1641490376674,0.58822787,43017.0,43014.0,0.55228877]
["bitfinex","BTCUSD",1641490376675,0.058118,43017.0,43015.0,0.572512]
["bitfinex","BTCUSD",1641490377473,0.058118,43017.0,43014.0,0.69544258]
["bitfinex","BTCUSD",1641490377673,0.058117,43016.0,43014.0,0.69544258]
["bitfinex","BTCUSD",1641490378174,0.166239,43016.0,43014.0,0.69544258]
["bitfinex","BTCUSD",1641490378574,0.166239,43016.0,43015.0,0.57090881]
["bitfinex","BTCUSD",1641490379778,0.166239,43016.0,43014.0,0.84594789]
["bitfinex","BTCUSD",1641490380444,0.42,43021.0,43015.0,0.71862095]
["bitfinex","BTCUSD",1641490380635,0.058108,43022.0,43019.0,0.00120902]
["bitfinex","BTCUSD",1641490380836,0.49271161,43024.0,43020.0,0.11941653]
["bitfinex","BTCUSD",1641490381034,0.42,43025.0,43020.0,0.11941653]
["bitfinex","BTCUSD",1641490381233,0.42,43025.0,43023.0,0.43903736]
["bitfinex","BTCUSD",1641490381436,0.42,43025.0,43023.0,0.49392225]
["bitfinex","BTCUSD",1641490383034,0.05,43024.0,43023.0,0.49392225]
["bitfinex","BTCUSD",1641490383235,0.05,43024.0,43023.0,0.42403889]
["bitfinex","BTCUSD",1641490383635,0.05,43024.0,43023.0,0.369154]
["bitfinex","BTCUSD",1641490383837,0.058112,43023.0,43020.0,0.11941653]
["bitfinex","BTCUSD",1641490384171,0.058112,43022.0,43020.0,0.11941653]
["bitfinex","BTCUSD",1641490384370,0.274336,43023.0,43021.0,0.369154]
["bitfinex","BTCUSD",1641490384971,0.058114,43022.0,43019.0,0.00129258]
["bitfinex","BTCUSD",1641490385170,0.116234,43021.0,43015.0,0.34802092]
["bitfinex","BTCUSD",1641490385370,0.05,43020.0,43016.0,0.369154]
["bitfinex","BTCUSD",1641490385570,0.1,43020.0,43016.0,0.369154]
["bitfinex","BTCUSD",1641490386169,0.058117,43019.0,43016.0,0.369154]
["bitfinex","BTCUSD",1641490386570,0.058117,43018.0,43016.0,0.369154]
["bitfinex","BTCUSD",1641490388034,0.058117,43018.0,43015.0,0.00503631]
["bitfinex","BTCUSD",1641490388434,0.116243,43018.0,43015.0,0.00503631]
["bitfinex","BTCUSD",1641490388633,0.166243,43018.0,43017.0,0.0012761]
["bitfinex","BTCUSD",1641490388933,0.166243,43018.0,43015.0,0.00503631]
["bitfinex","BTCUSD",1641490388934,0.216242,43018.0,43015.0,0.00503631]
["bitfinex","BTCUSD",1641490389132,0.17293158,43017.0,43015.0,0.00503631]
["bitfinex","BTCUSD",1641490389331,0.22293158,43017.0,43015.0,0.00503631]
["bitfinex","BTCUSD",1641490389532,0.27293158,43017.0,43015.0,0.00503631]
["bitfinex","BTCUSD",1641490391433,0.116242,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490392271,0.11747982,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490393171,0.16747982,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490393670,0.21747982,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490395432,0.05935482,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490397125,0.05907498,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490397425,0.10907498,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490397623,0.15567498,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490397822,0.15595483,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490398222,0.85334483,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490399477,0.84334483,43018.0,43017.0,0.37132244]
["bitfinex","BTCUSD",1641490402081,0.84334483,43018.0,43017.0,0.36632244]
["bitfinex","BTCUSD",1641490405629,0.058136,43014.0,43009.0,0.4772605]
["bitfinex","BTCUSD",1641490405829,0.05813572,43014.0,43009.0,0.4772605]
["bitfinex","BTCUSD",1641490406032,0.058136,43012.0,43010.0,0.39621024]
["bitfinex","BTCUSD",1641490406330,0.058136,43012.0,43011.0,0.72925327]
["bitfinex","BTCUSD",1641490406530,0.058136,43012.0,43011.0,0.82925327]
["bitfinex","BTCUSD",1641490406973,0.058136,43012.0,43011.0,0.47061136]
["bitfinex","BTCUSD",1641490407176,0.058136,43012.0,43011.0,0.00121636]
["bitfinex","BTCUSD",1641490407674,0.108136,43012.0,43011.0,0.78469683]
["bitfinex","BTCUSD",1641490408274,0.108136,43012.0,43011.0,0.00625313]
["bitfinex","BTCUSD",1641490410077,0.108136,43012.0,43011.0,0.58030034]
["bitfinex","BTCUSD",1641490410922,0.05812,43014.0,43011.0,1.30051738]
["bitfinex","BTCUSD",1641490411120,0.69739,43018.0,43012.0,0.369395]
["bitfinex","BTCUSD",1641490411321,0.05,43016.0,43012.0,0.369395]
["bitfinex","BTCUSD",1641490411522,0.79739,43018.0,43012.0,0.24402461]
["bitfinex","BTCUSD",1641490411720,0.79739,43018.0,43013.0,0.57404721]
["bitfinex","BTCUSD",1641490412120,0.116244,43016.0,43015.0,0.42350743]
["bitfinex","BTCUSD",1641490412320,0.216244,43016.0,43015.0,0.42350743]
["bitfinex","BTCUSD",1641490412924,0.69739,43018.0,43015.0,1.60257008]
["bitfinex","BTCUSD",1641490413123,0.69739,43018.0,43017.0,0.00126102]
["bitfinex","BTCUSD",1641490413329,0.69739,43018.0,43017.0,2.15862827]
["bitfinex","BTCUSD",1641490413523,0.69739,43018.0,43017.0,0.90862827]
["bitfinex","BTCUSD",1641490413922,0.69739,43018.0,43017.0,1.17953009]
["bitfinex","BTCUSD",1641490414177,0.69739,43018.0,43017.0,0.81973269]
["bitfinex","BTCUSD",1641490414379,0.69739,43018.0,43017.0,1.3937799]
["bitfinex","BTCUSD",1641490414978,0.69739,43018.0,43017.0,0.81973269]
["bitfinex","BTCUSD",1641490415678,0.69739,43018.0,43017.0,1.39203228]
["bitfinex","BTCUSD",1641490416478,0.69739,43018.0,43017.0,1.71973408]
["bitfinex","BTCUSD",1641490416879,0.69739,43018.0,43017.0,0.81847167]
["bitfinex","BTCUSD",1641490417382,0.69739,43018.0,43017.0,1.39053186]
["bitfinex","BTCUSD",1641490419228,0.69739,43018.0,43017.0,1.21235701]
["bitfinex","BTCUSD",1641490419828,0.69739,43018.0,43017.0,1.21732567]
["bitfinex","BTCUSD",1641490421872,0.69739,43018.0,43017.0,1.55909832]
["bitfinex","BTCUSD",1641490422078,0.69739,43018.0,43017.0,1.90233361]
["bitfinex","BTCUSD",1641490422274,0.69739,43018.0,43017.0,1.93027342]
["bitfinex","BTCUSD",1641490423077,0.69739,43018.0,43017.0,2.60772741]
["bitfinex","BTCUSD",1641490423276,0.49266423,43030.0,43017.0,2.60772741]
["bitfinex","BTCUSD",1641490423477,0.058106,43025.0,43020.0,0.058106]
["bitfinex","BTCUSD",1641490423682,0.058106,43025.0,43021.0,0.70689159]
["bitfinex","BTCUSD",1641490423878,0.058106,43025.0,43021.0,0.369395]
["bitfinex","BTCUSD",1641490424080,0.49266423,43030.0,43021.0,0.469395]
["bitfinex","BTCUSD",1641490424282,0.05,43029.0,43021.0,0.1]
["bitfinex","BTCUSD",1641490424485,0.058107,43025.0,43021.0,0.1]
["bitfinex","BTCUSD",1641490424681,0.116215,43027.0,43021.0,0.1]
["bitfinex","BTCUSD",1641490424882,0.166215,43027.0,43023.0,0.47693194]
["bitfinex","BTCUSD",1641490425525,0.05811,43026.0,43024.0,0.26561049]
["bitfinex","BTCUSD",1641490425726,0.05,43027.0,43023.0,0.47822575]
["bitfinex","BTCUSD",1641490425926,0.49266423,43031.0,43023.0,0.48326099]
["bitfinex","BTCUSD",1641490426125,0.54266423,43031.0,43023.0,0.48326099]
["bitfinex","BTCUSD",1641490426527,0.116207,43029.0,43023.0,0.48326099]
["bitfinex","BTCUSD",1641490426927,0.166207,43029.0,43023.0,0.48326099]
["bitfinex","BTCUSD",1641490427730,0.058109,43027.0,43023.0,0.48196718]
["bitfinex","BTCUSD",1641490427929,0.4037649,43026.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490428530,0.49266423,43025.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490428729,0.32863918,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490429166,0.37863918,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490430270,0.05,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490433717,0.04972021,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490434719,0.54238444,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490435121,0.04972021,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490436123,0.54238444,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490436880,0.04972021,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490439681,0.04862814,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490443730,0.108121,43025.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490444382,0.33357063,43024.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490444781,0.72280174,43025.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490445580,0.23013751,43025.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490447182,0.17435256,43026.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490447382,0.116233,43026.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490447582,0.49266423,43027.0,43023.0,0.00503524]
["bitfinex","BTCUSD",1641490448025,0.49266423,43027.0,43024.0,0.3739485]
["bitfinex","BTCUSD",1641490448427,0.49266423,43027.0,43025.0,0.31132124]
["bitfinex","BTCUSD",1641490448627,0.49266423,43027.0,43026.0,0.28741346]
["bitfinex","BTCUSD",1641490449028,0.58822787,43028.0,43026.0,0.28741346]
["bitfinex","BTCUSD",1641490449228,0.058102,43030.0,43026.0,0.28741346]
["bitfinex","BTCUSD",1641490450030,0.058102,43030.0,43026.0,0.34551546]
["bitfinex","BTCUSD",1641490450430,0.058104,43029.0,43026.0,0.34551546]
["bitfinex","BTCUSD",1641490450831,0.058104,43031.0,43026.0,0.34551546]
["bitfinex","BTCUSD",1641490451033,0.54266423,43032.0,43026.0,0.34551546]
["bitfinex","BTCUSD",1641490451232,0.54266423,43032.0,43026.0,0.28741346]
["bitfinex","BTCUSD",1641490451674,0.116207,43030.0,43026.0,0.28741346]
["bitfinex","BTCUSD",1641490451876,0.058105,43030.0,43026.0,0.28741346]
["bitfinex","BTCUSD",1641490452278,0.54266423,43032.0,43026.0,0.28741346]
["bitfinex","BTCUSD",1641490452677,0.54266423,43032.0,43026.0,0.34551546]
["bitfinex","BTCUSD",1641490452875,0.058102,43030.0,43026.0,0.34551546]
["bitfinex","BTCUSD",1641490453477,0.49266423,43032.0,43027.0,0.369341]
["bitfinex","BTCUSD",1641490453677,0.49266423,43032.0,43030.0,0.00120562]
["bitfinex","BTCUSD",1641490453877,0.49266423,43032.0,43031.0,0.13578787]
["bitfinex","BTCUSD",1641490454276,0.55076023,43035.0,43031.0,0.13578787]
["bitfinex","BTCUSD",1641490455181,0.55076023,43035.0,43031.0,0.19891632]
["bitfinex","BTCUSD",1641490456025,0.058096,43035.0,43031.0,0.19891632]
["bitfinex","BTCUSD",1641490457223,0.49266423,43036.0,43031.0,0.19891632]
["bitfinex","BTCUSD",1641490457627,0.60076123,43037.0,43031.0,0.19891632]
["bitfinex","BTCUSD",1641490458024,0.55076123,43037.0,43031.0,0.19891632]
["bitfinex","BTCUSD",1641490460176,0.55076123,43037.0,43031.0,0.00503445]
["bitfinex","BTCUSD",1641490460380,0.058099,43035.0,43031.0,0.00503445]
["bitfinex","BTCUSD",1641490462581,0.49266423,43033.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490463028,0.55076623,43034.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490463227,0.49266423,43034.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490463827,0.00123736,43034.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490468774,0.05933936,43034.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490473223,0.04933936,43034.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490474677,0.10744136,43034.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490474876,0.33306242,43033.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490475082,0.42966242,43033.0,43032.0,0.00127562]
["bitfinex","BTCUSD",1641490475382,0.31888544,43030.0,43028.0,0.47693194]
["bitfinex","BTCUSD",1641490475577,1.14690622,43029.0,43028.0,0.47693194]
["bitfinex","BTCUSD",1641490475776,1.14690622,43029.0,43026.0,0.57231833]
["bitfinex","BTCUSD",1641490475777,1.25268143,43029.0,43026.0,0.57231833]
["bitfinex","BTCUSD",1641490475977,1.52705243,43029.0,43022.0,0.47693194]
["bitfinex","BTCUSD",1641490476177,0.05812364,43026.0,43022.0,0.47693194]
["bitfinex","BTCUSD",1641490476378,0.0466,43025.0,43022.0,0.47693194]
["bitfinex","BTCUSD",1641490476577,0.104723,43025.0,43022.0,0.47693194]
["bitfinex","BTCUSD",1641490476777,0.058124,43024.0,43022.0,0.47693194]
["bitfinex","BTCUSD",1641490476979,0.154724,43024.0,43022.0,0.47693194]
["bitfinex","BTCUSD",1641490477780,0.21284664,43024.0,43022.0,0.47693194]
["bitfinex","BTCUSD",1641490478026,0.108124,43023.0,43018.0,0.47693194]
["bitfinex","BTCUSD",1641490478225,0.058124,43022.0,43018.0,0.47693194]
["bitfinex","BTCUSD",1641490479124,0.058123,43021.0,43017.0,0.47693194]
["bitfinex","BTCUSD",1641490479327,0.058123,43019.0,43017.0,0.47693194]
["bitfinex","BTCUSD",1641490480926,0.058123,43019.0,43016.0,0.47693194]
["bitfinex","BTCUSD",1641490481128,0.05796823,43019.0,43016.0,0.47693194]
["bitfinex","BTCUSD",1641490481973,0.10796823,43019.0,43017.0,0.47693194]
["bitfinex","BTCUSD",1641490482175,0.05796823,43019.0,43017.0,0.47693194]
["bitfinex","BTCUSD",1641490482375,0.05768848,43019.0,43017.0,0.47693194]
["bitfinex","BTCUSD",1641490482575,0.10768848,43019.0,43016.0,0.47693194]
["bitfinex","BTCUSD",1641490483179,0.10768848,43019.0,43017.0,0.47693194]
["bitfinex","BTCUSD",1641490483977,0.10768848,43019.0,43016.0,0.47693194]
["bitfinex","BTCUSD",1641490484176,0.058124,43018.0,43016.0,0.47693194]
["bitfinex","BTCUSD",1641490485178,0.058124,43018.0,43015.0,0.47693194]
["bitfinex","BTCUSD",1641490485432,0.116248,43018.0,43015.0,0.47693194]
["bitfinex","BTCUSD",1641490485628,0.058126,43017.0,43015.0,0.47693194]
["bitfinex","BTCUSD",1641490486027,0.108126,43017.0,43015.0,0.47193194]
["bitfinex","BTCUSD",1641490488031,0.158126,43017.0,43015.0,0.47193194]
["bitfinex","BTCUSD",1641490488931,0.158126,43017.0,43013.0,0.84176617]
["bitfinex","BTCUSD",1641490489174,0.058124,43018.0,43013.0,0.26944784]
["bitfinex","BTCUSD",1641490489774,0.058124,43018.0,43013.0,0.84176617]
["bitfinex","BTCUSD",1641490490175,0.058123,43022.0,43013.0,0.84176617]
["bitfinex","BTCUSD",1641490491877,0.116251,43018.0,43013.0,0.84176617]
["bitfinex","BTCUSD",1641490492076,0.058126,43018.0,43013.0,0.84176617]
["bitfinex","BTCUSD",1641490492477,0.058126,43018.0,43013.0,0.57231833]
["bitfinex","BTCUSD",1641490493627,0.058126,43018.0,43011.0,0.57231833]
["bitfinex","BTCUSD",1641490493826,0.058125,43016.0,43011.0,0.57231833]
["bitfinex","BTCUSD",1641490494026,0.058129,43016.0,43011.0,0.57231833]
["bitfinex","BTCUSD",1641490494726,0.05,43017.0,43011.0,0.57231833]
["bitfinex","BTCUSD",1641490495126,0.108128,43017.0,43011.0,0.57231833]
["bitfinex","BTCUSD",1641490495326,0.166257,43017.0,43011.0,0.57231833]
["bitfinex","BTCUSD",1641490495526,0.166257,43017.0,43013.0,0.47851904]
["bitfinex","BTCUSD",1641490495727,0.058129,43015.0,43013.0,0.47851904]
["bitfinex","BTCUSD",1641490496983,0.058125,43016.0,43013.0,0.47851904]
["bitfinex","BTCUSD",1641490498286,0.058125,43016.0,43014.0,0.47851904]
["bitfinex","BTCUSD",1641490500290,0.116246,43018.0,43014.0,0.47851904]
["bitfinex","BTCUSD",1641490500531,0.166246,43018.0,43014.0,0.47851904]
["bitfinex","BTCUSD",1641490500732,0.05,43017.0,43014.0,0.47851904]
["bitfinex","BTCUSD",1641490503131,0.058125,43016.0,43014.0,0.47851904]
["bitfinex","BTCUSD",1641490505579,0.058136,43014.0,43011.0,0.47851904]
["bitfinex","BTCUSD",1641490505778,0.116271,43014.0,43011.0,0.47851904]
["bitfinex","BTCUSD",1641490506183,0.116271,43014.0,43010.0,0.47851904]
["bitfinex","BTCUSD",1641490506579,0.058137,43013.0,43010.0,0.47851904]
["bitfinex","BTCUSD",1641490506979,0.058134,43012.0,43009.0,0.47851904]
["bitfinex","BTCUSD",1641490507180,0.116272,43012.0,43009.0,0.47851904]
["bitfinex","BTCUSD",1641490507382,0.00127093,43010.0,43009.0,0.47851904]
["bitfinex","BTCUSD",1641490507580,1.41961093,43010.0,43009.0,0.47851904]
["bitfinex","BTCUSD",1641490507780,0.87775593,43010.0,43009.0,0.47851904]
["bitfinex","BTCUSD",1641490508035,0.88353114,43010.0,43009.0,0.47851904]
["bitfinex","BTCUSD",1641490508840,1.37620743,43010.0,43003.0,0.47851904]
["bitfinex","BTCUSD",1641490509033,0.11630149,43005.0,43003.0,0.47851904]
["bitfinex","BTCUSD",1641490509233,0.69715,43004.0,43003.0,0.47851904]
["bitfinex","BTCUSD",1641490509435,0.74715,43004.0,43003.0,0.47851904]
["bitfinex","BTCUSD",1641490509634,1.12682582,43004.0,43003.0,0.47851904]
["bitfinex","BTCUSD",1641490509834,1.12682582,43004.0,43002.0,0.47851904]
["bitfinex","BTCUSD",1641490510037,1.23997004,43004.0,43002.0,0.47851904]
["bitfinex","BTCUSD",1641490510237,0.32587576,43003.0,43002.0,0.47851904]
["bitfinex","BTCUSD",1641490510537,1.07302576,43003.0,43002.0,0.47851904]
["bitfinex","BTCUSD",1641490511778,0.74715,43003.0,43002.0,0.47851904]
["bitfinex","BTCUSD",1641490513180,0.74715,43003.0,43002.0,0.47351904]
["bitfinex","BTCUSD",1641490513680,0.74715,43003.0,43001.0,0.57231833]
["bitfinex","BTCUSD",1641490513883,0.805293,43003.0,43001.0,0.57231833]
["bitfinex","BTCUSD",1641490514480,0.805293,43003.0,43000.0,1.9951]
["bitfinex","BTCUSD",1641490514481,0.805293,43003.0,43002.0,0.57231833]
["bitfinex","BTCUSD",1641490514682,0.80653126,43003.0,43002.0,0.57231833]
["bitfinex","BTCUSD",1641490515179,0.74838826,43003.0,43001.0,0.57359488]
["bitfinex","BTCUSD",1641490515828,0.74838826,43003.0,43002.0,0.57231833]
["bitfinex","BTCUSD",1641490516432,0.80652926,43003.0,43001.0,0.57359488]
["bitfinex","BTCUSD",1641490517832,0.75652926,43003.0,43001.0,0.57359488]
["bitfinex","BTCUSD",1641490518434,0.75624948,43003.0,43001.0,0.57359488]
["bitfinex","BTCUSD",1641490518834,0.80624948,43003.0,43001.0,0.57359488]
["bitfinex","BTCUSD",1641490520085,0.80652927,43003.0,43001.0,0.57359488]
["bitfinex","BTCUSD",1641490520286,0.80652927,43003.0,43002.0,0.00079231]
["bitfinex","BTCUSD",1641490520688,0.74838827,43003.0,43002.0,0.00079231]
["bitfinex","BTCUSD",1641490524930,0.69838827,43003.0,43002.0,0.00079231]
["bitfinex","BTCUSD",1641490525734,0.69838827,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490526431,0.74838827,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490528080,0.79838827,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490535883,2.10416348,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490536081,2.54204873,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490536281,1.24204873,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490536582,0.85076348,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490536982,1.34256567,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490537388,1.29019046,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490537682,0.74838827,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490538536,0.74838827,43003.0,43002.0,0.4827316]
["bitfinex","BTCUSD",1641490538935,0.69838827,43003.0,43002.0,0.4827316]
["bitfinex","BTCUSD",1641490540737,0.69838827,43003.0,43002.0,0.32894396]
["bitfinex","BTCUSD",1641490541137,0.69838827,43003.0,43002.0,0.69828496]
["bitfinex","BTCUSD",1641490542596,0.69838827,43003.0,43002.0,0.79828496]
["bitfinex","BTCUSD",1641490542792,0.69838827,43003.0,43002.0,1.19828496]
["bitfinex","BTCUSD",1641490543193,0.69838827,43003.0,43002.0,1.60036161]
["bitfinex","BTCUSD",1641490543393,0.69838827,43003.0,43002.0,1.10036161]
["bitfinex","BTCUSD",1641490544594,0.69801299,43003.0,43002.0,1.10036161]
["bitfinex","BTCUSD",1641490545635,0.69838825,43003.0,43002.0,1.10036161]
["bitfinex","BTCUSD",1641490545835,0.69838825,43003.0,43002.0,1.20036161]
["bitfinex","BTCUSD",1641490548636,0.69838825,43003.0,43002.0,0.79828496]
["bitfinex","BTCUSD",1641490548840,0.69838825,43003.0,43002.0,1.37723626]
["bitfinex","BTCUSD",1641490550695,0.2295983,43003.0,43002.0,1.55162068]
["bitfinex","BTCUSD",1641490550890,0.2295983,43003.0,43002.0,0.97266938]
["bitfinex","BTCUSD",1641490551090,0.2295983,43003.0,43002.0,1.07266938]
["bitfinex","BTCUSD",1641490551491,0.2295983,43003.0,43002.0,1.65088942]
["bitfinex","BTCUSD",1641490551693,0.2295983,43003.0,43002.0,1.73148942]
["bitfinex","BTCUSD",1641490552092,0.2295983,43003.0,43002.0,1.15326938]
["bitfinex","BTCUSD",1641490552393,0.2295983,43003.0,43002.0,1.55389052]
["bitfinex","BTCUSD",1641490552594,0.2295983,43003.0,43002.0,1.55517485]
["bitfinex","BTCUSD",1641490552796,0.2295983,43003.0,43002.0,1.22829972]
["bitfinex","BTCUSD",1641490553035,0.2295983,43003.0,43002.0,1.14769972]
["bitfinex","BTCUSD",1641490553535,0.2295983,43003.0,43002.0,1.32516209]
["bitfinex","BTCUSD",1641490554034,0.2295983,43003.0,43002.0,1.65362209]
["bitfinex","BTCUSD",1641490554735,0.22931841,43003.0,43002.0,1.65362209]
["bitfinex","BTCUSD",1641490554937,0.22931841,43003.0,43002.0,1.32516209]
["bitfinex","BTCUSD",1641490556136,0.22931841,43003.0,43002.0,1.32016209]
["bitfinex","BTCUSD",1641490556536,0.22931841,43003.0,43002.0,1.64172943]
["bitfinex","BTCUSD",1641490558484,0.22931841,43003.0,43002.0,1.4933884]
["bitfinex","BTCUSD",1641490559886,0.22931841,43003.0,43002.0,1.06364592]
["bitfinex","BTCUSD",1641490561735,0.22931841,43003.0,43002.0,1.46364592]
["bitfinex","BTCUSD",1641490561936,0.22931841,43003.0,43002.0,1.06364592]
["bitfinex","BTCUSD",1641490562135,0.22931841,43003.0,43002.0,1.49339471]
["bitfinex","BTCUSD",1641490562536,0.22931841,43003.0,43002.0,0.97182737]
["bitfinex","BTCUSD",1641490562743,0.22931841,43003.0,43002.0,0.43181762]
["bitfinex","BTCUSD",1641490563141,0.22931841,43003.0,43002.0,0.00206883]
["bitfinex","BTCUSD",1641490563537,0.22931841,43003.0,43000.0,2.38082501]
["bitfinex","BTCUSD",1641490563737,0.28746741,43003.0,43000.0,2.38082501]
["bitfinex","BTCUSD",1641490563938,0.0466,43002.0,43000.0,2.38082501]
["bitfinex","BTCUSD",1641490564393,0.0466,43002.0,43000.0,1.89816883]
["bitfinex","BTCUSD",1641490564695,0.22931841,43001.0,43000.0,1.89816883]
["bitfinex","BTCUSD",1641490564892,0.61425878,43001.0,43000.0,1.89816883]
["bitfinex","BTCUSD",1641490565493,0.27591841,43001.0,43000.0,1.89816883]
["bitfinex","BTCUSD",1641490565697,0.61244976,43001.0,43000.0,1.89816883]
["bitfinex","BTCUSD",1641490565893,0.67060276,43001.0,43000.0,1.89816883]
["bitfinex","BTCUSD",1641490568338,0.67060276,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490568536,1.16240495,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490570338,0.75452158,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490570541,0.80112158,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490571341,1.49879158,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490572187,1.00698939,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490573590,0.45942531,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490574191,0.51757831,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490575188,0.56417831,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490576638,0.66538779,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490576841,1.21221434,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490577037,0.81538778,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490577238,0.71538779,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490577440,2.16538779,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490577838,0.71538779,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490578440,1.21538779,43001.0,43000.0,1.89944541]
["bitfinex","BTCUSD",1641490578938,1.6184796,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490579385,1.4684796,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490579985,1.1184796,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490580187,0.76538779,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490580385,1.11538779,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490580790,1.06878779,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490580988,0.71878779,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490581191,0.7584031,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490581591,0.7584031,43001.0,43000.0,4.04636209]
["bitfinex","BTCUSD",1641490581793,0.5584031,43001.0,43000.0,4.04636209]
["bitfinex","BTCUSD",1641490581990,0.5002501,43001.0,43000.0,4.04636209]
["bitfinex","BTCUSD",1641490582690,0.5002501,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490586546,0.4536501,43001.0,43000.0,1.89951711]
["bitfinex","BTCUSD",1641490591948,0.4536501,43001.0,43000.0,2.37013374]
["bitfinex","BTCUSD",1641490592147,0.00123872,43002.0,43001.0,1.1]
["bitfinex","BTCUSD",1641490592349,0.00123872,43002.0,43001.0,1.4706029]
["bitfinex","BTCUSD",1641490592647,0.2833,43017.0,43009.0,0.058128]
["bitfinex","BTCUSD",1641490592847,0.49180219,43018.0,43014.0,0.24942079]
["bitfinex","BTCUSD",1641490593047,0.69741,43017.0,43014.0,0.24942079]
["bitfinex","BTCUSD",1641490593846,0.69741,43017.0,43014.0,0.30754979]
["bitfinex","BTCUSD",1641490594510,0.59115592,43016.0,43014.0,0.30754979]
["bitfinex","BTCUSD",1641490594713,0.59115592,43016.0,43014.0,0.36568044]
["bitfinex","BTCUSD",1641490595711,0.49269743,43015.0,43014.0,0.36568044]
["bitfinex","BTCUSD",1641490595911,0.49269743,43015.0,43014.0,0.30755144]
["bitfinex","BTCUSD",1641490596315,0.59115592,43016.0,43014.0,0.30755144]
["bitfinex","BTCUSD",1641490597116,0.00123831,43015.0,43014.0,0.62852871]
["bitfinex","BTCUSD",1641490598132,0.00123831,43015.0,43014.0,0.30755144]
["bitfinex","BTCUSD",1641490601133,0.49392296,43015.0,43014.0,0.30755144]
["bitfinex","BTCUSD",1641490601334,0.49392296,43015.0,43014.0,0.3088276]
["bitfinex","BTCUSD",1641490601535,0.49392296,43015.0,43014.0,0.3611446]
["bitfinex","BTCUSD",1641490602800,0.00123831,43015.0,43014.0,0.3611446]
["bitfinex","BTCUSD",1641490603802,0.00123831,43015.0,43014.0,0.11172381]
["bitfinex","BTCUSD",1641490604002,0.00123831,43015.0,43014.0,0.05940681]
["bitfinex","BTCUSD",1641490606538,0.00123831,43015.0,43014.0,0.05440681]
["bitfinex","BTCUSD",1641490609288,0.00123831,43015.0,43014.0,0.00440681]
["bitfinex","BTCUSD",1641490617792,0.49392296,43015.0,43014.0,0.00440681]
["bitfinex","BTCUSD",1641490618393,0.00123831,43015.0,43014.0,0.00440681]
["bitfinex","BTCUSD",1641490619793,0.49392296,43015.0,43014.0,0.00440681]
["bitfinex","BTCUSD",1641490620437,0.00123831,43015.0,43014.0,0.00440681]
["bitfinex","BTCUSD",1641490626385,0.00123831,43015.0,43014.0,0.32300835]
["bitfinex","BTCUSD",1641490626589,0.50145465,43016.0,43014.0,0.42423883]
["bitfinex","BTCUSD",1641490626788,0.31035465,43016.0,43015.0,0.34837692]
["bitfinex","BTCUSD",1641490626986,0.31035465,43016.0,43015.0,0.39961716]
["bitfinex","BTCUSD",1641490627187,0.54291565,43017.0,43016.0,0.369341]
["bitfinex","BTCUSD",1641490627487,0.49115592,43024.0,43017.0,1.24030691]
["bitfinex","BTCUSD",1641490627689,0.49115592,43024.0,43020.0,0.052294]
["bitfinex","BTCUSD",1641490627957,0.02636092,43024.0,43021.0,0.369341]
["bitfinex","BTCUSD",1641490628145,0.02636092,43024.0,43023.0,0.0461424]
["bitfinex","BTCUSD",1641490628348,0.032437,43030.0,43023.0,0.4154834]
["bitfinex","BTCUSD",1641490628548,0.032437,43030.0,43026.0,0.058098]
["bitfinex","BTCUSD",1641490628849,0.35680383,43039.0,43030.0,0.419341]
["bitfinex","BTCUSD",1641490629044,0.35680383,43039.0,43038.0,0.00123533]
["bitfinex","BTCUSD",1641490629245,0.35680383,43039.0,43038.0,0.03232533]
["bitfinex","BTCUSD",1641490629444,0.35680383,43039.0,43038.0,0.09040333]
["bitfinex","BTCUSD",1641490629445,0.34680383,43039.0,43038.0,0.09040333]
["bitfinex","BTCUSD",1641490629646,0.2499,43040.0,43039.0,0.60110444]
["bitfinex","BTCUSD",1641490629851,0.1,43044.0,43039.0,1.35548478]
["bitfinex","BTCUSD",1641490630047,0.1,43044.0,43040.0,0.537754]
["bitfinex","BTCUSD",1641490630247,6.33e-05,43043.0,43042.0,0.00125873]
["bitfinex","BTCUSD",1641490630451,0.0999,43044.0,43042.0,0.42059973]
["bitfinex","BTCUSD",1641490630649,0.0004,43046.0,43043.0,0.369341]
["bitfinex","BTCUSD",1641490630849,0.0002,43046.0,43044.0,0.369341]
["bitfinex","BTCUSD",1641490631048,0.0002,43046.0,43045.0,0.36010742]
["bitfinex","BTCUSD",1641490631249,0.0002,43046.0,43045.0,0.73069938]
["bitfinex","BTCUSD",1641490631450,0.0002,43046.0,43045.0,0.78069938]
["bitfinex","BTCUSD",1641490631706,0.0003,43050.0,43048.0,1.169341]
["bitfinex","BTCUSD",1641490631910,0.0003,43050.0,43049.0,0.81797022]
["bitfinex","BTCUSD",1641490632108,0.0002,43052.0,43050.0,0.969341]
["bitfinex","BTCUSD",1641490632404,0.0002,43052.0,43051.0,0.7631425]
["bitfinex","BTCUSD",1641490632604,0.0002,43052.0,43051.0,3.62579572]
["bitfinex","BTCUSD",1641490633205,0.0002,43052.0,43051.0,0.369341]
["bitfinex","BTCUSD",1641490634105,0.0002,43052.0,43051.0,0.70094772]
["bitfinex","BTCUSD",1641490634305,0.0002,43052.0,43051.0,0.37064019]
["bitfinex","BTCUSD",1641490636150,0.0002,43052.0,43051.0,0.69526219]
["bitfinex","BTCUSD",1641490636351,0.0002,43052.0,43051.0,0.37064019]
["bitfinex","BTCUSD",1641490636752,0.4925107,43052.0,43051.0,0.37064019]
["bitfinex","BTCUSD",1641490637151,0.0002,43052.0,43051.0,0.37064019]
["bitfinex","BTCUSD",1641490637353,0.00036214,43055.0,43052.0,1.10329121]
["bitfinex","BTCUSD",1641490637554,0.00036214,43055.0,43052.0,1.21943917]
["bitfinex","BTCUSD",1641490637751,0.00036214,43055.0,43052.0,0.85009817]
["bitfinex","BTCUSD",1641490638755,0.00036214,43055.0,43052.0,1.21686632]
["bitfinex","BTCUSD",1641490639200,0.00036214,43055.0,43052.0,0.85009817]
["bitfinex","BTCUSD",1641490639802,0.00036214,43055.0,43053.0,0.00129645]
["bitfinex","BTCUSD",1641490640806,0.55006981,43054.0,43053.0,0.00129645]
["bitfinex","BTCUSD",1641490641003,0.90133796,43054.0,43053.0,0.00129645]
["bitfinex","BTCUSD",1641490641804,0.35133796,43054.0,43053.0,0.00129645]
["bitfinex","BTCUSD",1641490642505,0.39793796,43054.0,43053.0,0.00129645]
["bitfinex","BTCUSD",1641490642705,2.09793796,43054.0,43053.0,0.00129645]
["bitfinex","BTCUSD",1641490642958,0.67926981,43054.0,43053.0,0.00129645]
["bitfinex","BTCUSD",1641490643148,1.23634105,43054.0,43053.0,0.00129645]
["bitfinex","BTCUSD",1641490643456,1.23634105,43054.0,43037.0,0.00888352]
["bitfinex","BTCUSD",1641490643457,0.30338397,43049.0,43037.0,0.00888352]
["bitfinex","BTCUSD",1641490643649,0.09999999,43040.0,43037.0,0.00888352]
["bitfinex","BTCUSD",1641490643849,0.0466,43039.0,43037.0,0.00888352]
["bitfinex","BTCUSD",1641490644249,2.0826,43038.0,43027.0,0.00126403]
["bitfinex","BTCUSD",1641490644553,0.5826,43032.0,43020.0,0.104605]
["bitfinex","BTCUSD",1641490644749,0.05812,43028.0,43020.0,0.104605]
["bitfinex","BTCUSD",1641490644950,0.0466,43027.0,43020.0,0.104605]
["bitfinex","BTCUSD",1641490645149,0.0466,43027.0,43021.0,0.00127583]
["bitfinex","BTCUSD",1641490645548,0.38490625,43027.0,43021.0,0.00127583]
["bitfinex","BTCUSD",1641490645955,0.058122,43026.0,43021.0,0.00127583]
["bitfinex","BTCUSD",1641490646149,0.0466,43025.0,43021.0,0.0593935]
["bitfinex","BTCUSD",1641490646349,0.0466,43024.0,43022.0,0.058117]
["bitfinex","BTCUSD",1641490646551,0.0466,43025.0,43023.0,0.37061971]
["bitfinex","BTCUSD",1641490646793,0.1,43036.0,43023.0,0.00127871]
["bitfinex","BTCUSD",1641490646794,0.0466,43026.0,43023.0,0.00127871]
["bitfinex","BTCUSD",1641490647996,0.04659984,43026.0,43025.0,0.57092972]
["bitfinex","BTCUSD",1641490648196,0.04783785,43026.0,43025.0,0.57092972]
["bitfinex","BTCUSD",1641490649097,0.04621775,43026.0,43025.0,0.57092972]
["bitfinex","BTCUSD",1641490649298,0.04621775,43026.0,43024.0,0.57092972]
["bitfinex","BTCUSD",1641490649497,0.04621775,43026.0,43024.0,0.62904472]
["bitfinex","BTCUSD",1641490649698,0.04621775,43026.0,43025.0,7.166e-05]
["bitfinex","BTCUSD",1641490650743,0.04621775,43026.0,43025.0,0.00134749]
["bitfinex","BTCUSD",1641490652943,0.04621775,43026.0,43025.0,0.57586822]
["bitfinex","BTCUSD",1641490653947,0.04621775,43026.0,43024.0,0.05482788]
["bitfinex","BTCUSD",1641490654198,0.04621775,43026.0,43024.0,0.11294052]
["bitfinex","BTCUSD",1641490654400,0.04621775,43026.0,43024.0,0.05482788]
["bitfinex","BTCUSD",1641490655099,0.33649483,43025.0,43020.0,0.05812]
["bitfinex","BTCUSD",1641490655300,0.058129,43023.0,43018.0,0.76055733]
["bitfinex","BTCUSD",1641490655500,0.42063027,43022.0,43018.0,0.76055733]
["bitfinex","BTCUSD",1641490655700,0.52063027,43022.0,43018.0,0.76055733]
["bitfinex","BTCUSD",1641490655899,0.52063027,43022.0,43021.0,0.88719765]
["bitfinex","BTCUSD",1641490656099,1.21744027,43022.0,43021.0,0.88719765]
["bitfinex","BTCUSD",1641490656303,1.27557427,43022.0,43021.0,0.88719765]
["bitfinex","BTCUSD",1641490656900,1.27557427,43022.0,43013.0,0.94532865]
["bitfinex","BTCUSD",1641490656901,1.21744027,43022.0,43013.0,0.94532865]
["bitfinex","BTCUSD",1641490657499,1.21744027,43022.0,43014.0,0.88719765]
["bitfinex","BTCUSD",1641490657944,0.05813,43019.0,43014.0,0.88719765]
["bitfinex","BTCUSD",1641490658137,0.37983826,43018.0,43014.0,0.88719765]
["bitfinex","BTCUSD",1641490658338,0.0466,43018.0,43014.0,0.88719765]
["bitfinex","BTCUSD",1641490658740,0.33304515,43017.0,43014.0,0.88719765]
["bitfinex","BTCUSD",1641490658942,0.0466,43016.0,43014.0,0.88719765]
["bitfinex","BTCUSD",1641490659940,0.0466,43016.0,43013.0,0.058134]
["bitfinex","BTCUSD",1641490659941,0.0466,43016.0,43013.0,0.94533165]
["bitfinex","BTCUSD",1641490660539,0.0466,43016.0,43014.0,0.88719765]
["bitfinex","BTCUSD",1641490661250,0.0466,43016.0,43015.0,0.369341]
["bitfinex","BTCUSD",1641490661450,0.69681,43022.0,43015.0,0.369341]
["bitfinex","BTCUSD",1641490661693,0.69681,43022.0,43017.0,0.058121]
["bitfinex","BTCUSD",1641490661996,0.69681,43022.0,43018.0,0.35129604]
["bitfinex","BTCUSD",1641490662194,0.69681,43022.0,43021.0,0.001294]
["bitfinex","BTCUSD",1641490662403,0.64811,43022.0,43021.0,0.491535]
["bitfinex","BTCUSD",1641490662597,0.64811,43022.0,43021.0,0.691535]
["bitfinex","BTCUSD",1641490662794,0.183303,43022.0,43021.0,2.94472777]
["bitfinex","BTCUSD",1641490662993,0.183303,43022.0,43021.0,3.24190687]
["bitfinex","BTCUSD",1641490663396,0.5446,43041.0,43033.0,0.24777315]
["bitfinex","BTCUSD",1641490663597,0.058103,43039.0,43032.0,0.05810212]
["bitfinex","BTCUSD",1641490664195,0.00577521,43038.0,43032.0,0.05810212]
["bitfinex","BTCUSD",1641490664597,0.00577521,43038.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490664796,0.058106,43037.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490665201,0.00577521,43036.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490665648,0.058109,43035.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490667450,0.00577521,43036.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490667650,0.00577521,43041.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490667850,0.00577521,43041.0,43032.0,0.32555724]
["bitfinex","BTCUSD",1641490668050,0.00577521,43041.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490668550,0.06387521,43041.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490668751,0.06387521,43041.0,43031.0,0.4409492]
["bitfinex","BTCUSD",1641490668949,0.06387521,43041.0,43031.0,0.116206]
["bitfinex","BTCUSD",1641490669198,0.06387521,43041.0,43035.0,0.0581]
["bitfinex","BTCUSD",1641490669996,0.06387521,43041.0,43036.0,0.058102]
["bitfinex","BTCUSD",1641490670197,0.06387521,43041.0,43033.0,0.1162]
["bitfinex","BTCUSD",1641490670401,0.0466,43042.0,43036.0,0.03308]
["bitfinex","BTCUSD",1641490671199,0.3052,43047.0,43043.0,0.44325538]
["bitfinex","BTCUSD",1641490671402,0.00577521,43050.0,43043.0,0.44325538]
["bitfinex","BTCUSD",1641490671602,0.69692,43049.0,43043.0,0.44325538]
["bitfinex","BTCUSD",1641490672001,0.75501,43049.0,43043.0,0.44325538]
["bitfinex","BTCUSD",1641490672804,0.75501,43049.0,43045.0,0.058089]
["bitfinex","BTCUSD",1641490673037,0.75501,43049.0,43043.0,0.44325538]
["bitfinex","BTCUSD",1641490673238,0.75501,43049.0,43041.0,0.116178]
["bitfinex","BTCUSD",1641490673438,0.75501,43049.0,43036.0,0.116185]
["bitfinex","BTCUSD",1641490673638,0.00128268,43047.0,43036.0,0.116185]
["bitfinex","BTCUSD",1641490673838,0.00128268,43047.0,43031.0,0.60619841]
["bitfinex","BTCUSD",1641490674039,0.00128268,43047.0,43037.0,0.116189]
["bitfinex","BTCUSD",1641490674040,0.058098,43043.0,43037.0,0.116189]
["bitfinex","BTCUSD",1641490674442,0.06387321,43043.0,43037.0,0.17428417]
["bitfinex","BTCUSD",1641490674638,0.00577521,43043.0,43039.0,0.058095]
["bitfinex","BTCUSD",1641490675041,0.06387221,43043.0,43036.0,0.32537131]
["bitfinex","BTCUSD",1641490676039,0.06387221,43043.0,43034.0,0.23396013]
["bitfinex","BTCUSD",1641490676239,0.06387221,43043.0,43034.0,0.49516143]
["bitfinex","BTCUSD",1641490676440,0.06387221,43043.0,43034.0,0.2612013]
["bitfinex","BTCUSD",1641490677503,0.06387221,43043.0,43035.0,0.05810004]
["bitfinex","BTCUSD",1641490677906,0.06387221,43043.0,43035.0,0.11620004]
["bitfinex","BTCUSD",1641490679304,0.06387221,43043.0,43036.0,0.058099]
["bitfinex","BTCUSD",1641490680309,0.06387221,43043.0,43036.0,0.05809801]
["bitfinex","BTCUSD",1641490680544,0.06387221,43043.0,43034.0,0.2612013]
["bitfinex","BTCUSD",1641490680545,0.06387221,43043.0,43037.0,0.45290492]
["bitfinex","BTCUSD",1641490680744,0.00577521,43043.0,43037.0,0.45290492]
["bitfinex","BTCUSD",1641490681945,0.00577521,43043.0,43038.0,0.05809497]
["bitfinex","BTCUSD",1641490682844,0.00577521,43043.0,43040.0,0.05809359]
["bitfinex","BTCUSD",1641490683547,0.70269521,43049.0,43041.0,0.34355997]
["bitfinex","BTCUSD",1641490683746,0.69692,43049.0,43042.0,0.00128089]
["bitfinex","BTCUSD",1641490683947,0.69692,43049.0,43044.0,0.058085]
["bitfinex","BTCUSD",1641490684400,0.69692,43049.0,43048.0,0.54634727]
["bitfinex","BTCUSD",1641490685199,0.69692,43049.0,43048.0,0.88512712]
["bitfinex","BTCUSD",1641490685397,0.69692,43049.0,43048.0,1.25446812]
["bitfinex","BTCUSD",1641490686800,0.69692,43049.0,43048.0,0.91568827]
["bitfinex","BTCUSD",1641490687403,0.69692,43049.0,43048.0,1.24558547]
["bitfinex","BTCUSD",1641490687805,0.69692,43049.0,43048.0,1.24686062]
["bitfinex","BTCUSD",1641490688048,0.69692,43049.0,43048.0,0.91696342]
["bitfinex","BTCUSD",1641490688849,0.69692,43049.0,43048.0,1.2370697]
["bitfinex","BTCUSD",1641490689648,0.69692,43049.0,43048.0,1.2951437]
["bitfinex","BTCUSD",1641490689848,0.69692,43049.0,43048.0,1.3451437]
["bitfinex","BTCUSD",1641490690155,0.69692,43049.0,43048.0,1.2870697]
["bitfinex","BTCUSD",1641490691549,0.69692,43049.0,43048.0,0.96696342]
["bitfinex","BTCUSD",1641490692391,0.69699116,43049.0,43048.0,1.28979966]
["bitfinex","BTCUSD",1641490692796,0.69699116,43049.0,43048.0,0.96696342]
["bitfinex","BTCUSD",1641490694293,0.69699116,43049.0,43048.0,1.28881533]
["bitfinex","BTCUSD",1641490694495,0.69699116,43049.0,43048.0,1.55615275]
["bitfinex","BTCUSD",1641490694696,0.52092706,43049.0,43048.0,1.23430084]
["bitfinex","BTCUSD",1641490694893,0.52216439,43049.0,43048.0,1.23430084]
["bitfinex","BTCUSD",1641490695460,0.00036214,43055.0,43053.0,0.00120015]
["bitfinex","BTCUSD",1641490695649,0.00036214,43055.0,43054.0,0.369341]
["bitfinex","BTCUSD",1641490696249,0.00026214,43055.0,43054.0,0.369341]
["bitfinex","BTCUSD",1641490696548,0.00026214,43055.0,43054.0,0.94158022]
["bitfinex","BTCUSD",1641490696747,0.00026214,43055.0,43054.0,1.36578169]
["bitfinex","BTCUSD",1641490696950,0.0002,43059.0,43055.0,0.116116]
["bitfinex","BTCUSD",1641490697149,0.0002,43059.0,43056.0,0.369341]
["bitfinex","BTCUSD",1641490697349,0.0002,43059.0,43057.0,0.60509643]
["bitfinex","BTCUSD",1641490697650,0.0002,43059.0,43058.0,0.71053228]
["bitfinex","BTCUSD",1641490698052,0.0002,43059.0,43058.0,1.18705343]
["bitfinex","BTCUSD",1641490698448,0.0002,43059.0,43058.0,1.1883283]
["bitfinex","BTCUSD",1641490699497,0.0002,43059.0,43058.0,0.84713702]
["bitfinex","BTCUSD",1641490699898,0.0002,43059.0,43058.0,0.37061587]
["bitfinex","BTCUSD",1641490700100,0.0002,43059.0,43058.0,0.84475484]
["bitfinex","BTCUSD",1641490700297,0.0002,43059.0,43058.0,0.74475484]
["bitfinex","BTCUSD",1641490700501,0.00442225,43070.0,43068.0,0.41252714]
["bitfinex","BTCUSD",1641490701500,0.00442225,43070.0,43067.0,0.3106322]
["bitfinex","BTCUSD",1641490702300,0.058067,43070.0,43067.0,0.3106322]
["bitfinex","BTCUSD",1641490702500,0.05167769,43072.0,43067.0,0.3106322]
["bitfinex","BTCUSD",1641490702953,8.479e-05,43070.0,43067.0,0.36869665]
["bitfinex","BTCUSD",1641490703953,8.479e-05,43070.0,43067.0,0.05806445]
["bitfinex","BTCUSD",1641490704353,0.0466,43069.0,43059.0,0.116132]
["bitfinex","BTCUSD",1641490705154,0.0466,43069.0,43067.0,0.30805814]
["bitfinex","BTCUSD",1641490705557,0.0466,43069.0,43063.0,0.046453]
["bitfinex","BTCUSD",1641490705754,0.104668,43069.0,43064.0,0.05806848]
["bitfinex","BTCUSD",1641490705964,0.09999999,43068.0,43054.0,0.00128696]
["bitfinex","BTCUSD",1641490706155,0.0012746,43065.0,43042.0,0.2996]
["bitfinex","BTCUSD",1641490706354,0.0466,43064.0,43047.0,0.95138135]
["bitfinex","BTCUSD",1641490706554,0.0466,43064.0,43049.0,0.27879635]
["bitfinex","BTCUSD",1641490706796,0.05237521,43064.0,43049.0,0.27879635]
["bitfinex","BTCUSD",1641490706997,0.058079,43059.0,43055.0,0.05807812]
["bitfinex","BTCUSD",1641490707197,0.0466,43058.0,43055.0,0.05807812]
["bitfinex","BTCUSD",1641490707396,0.05237521,43058.0,43055.0,0.05807812]
["bitfinex","BTCUSD",1641490707796,0.0466,43058.0,43055.0,0.05807812]
["bitfinex","BTCUSD",1641490708797,0.0466,43058.0,43057.0,0.27829819]
["bitfinex","BTCUSD",1641490709600,0.0466,43058.0,43057.0,0.00127488]
["bitfinex","BTCUSD",1641490713754,0.04667352,43058.0,43057.0,0.00127488]
["bitfinex","BTCUSD",1641490717195,0.04667352,43058.0,43057.0,0.00117436]
["bitfinex","BTCUSD",1641490719952,7.352e-05,43058.0,43057.0,0.00117436]
["bitfinex","BTCUSD",1641490720553,7.352e-05,43058.0,43057.0,0.37051536]
["bitfinex","BTCUSD",1641490721707,7.352e-05,43058.0,43057.0,0.70194502]
["bitfinex","BTCUSD",1641490722202,7.352e-05,43058.0,43057.0,1.18137958]
["bitfinex","BTCUSD",1641490722406,0.04167352,43070.0,43061.0,0.058059]
["bitfinex","BTCUSD",1641490722604,0.04167352,43070.0,43064.0,0.058058]
["bitfinex","BTCUSD",1641490722904,0.0004,43071.0,43068.0,0.31613519]
["bitfinex","BTCUSD",1641490723103,0.69655,43070.0,43068.0,0.36258019]
["bitfinex","BTCUSD",1641490723302,0.69655,43070.0,43069.0,0.39077173]
["bitfinex","BTCUSD",1641490724503,0.69662909,43070.0,43069.0,0.39077173]
["bitfinex","BTCUSD",1641490724904,0.69662909,43070.0,43068.0,0.0580551]
["bitfinex","BTCUSD",1641490725750,0.69662909,43070.0,43068.0,0.0530551]
["bitfinex","BTCUSD",1641490727151,0.69662909,43070.0,43067.0,0.058056]
["bitfinex","BTCUSD",1641490727152,0.58273952,43070.0,43067.0,0.058056]
["bitfinex","BTCUSD",1641490727353,0.058063,43069.0,43067.0,0.058056]
["bitfinex","BTCUSD",1641490728853,0.108063,43069.0,43067.0,0.058056]
["bitfinex","BTCUSD",1641490730205,0.05,43069.0,43067.0,0.058056]
["bitfinex","BTCUSD",1641490731005,0.05,43069.0,43067.0,0.11611778]
["bitfinex","BTCUSD",1641490732804,0.04,43069.0,43067.0,0.11611778]
["bitfinex","BTCUSD",1641490735264,7.713e-05,43068.0,43067.0,0.05806178]
["bitfinex","BTCUSD",1641490736265,7.713e-05,43068.0,43067.0,0.05201706]
["bitfinex","BTCUSD",1641490745501,7.713e-05,43068.0,43066.0,0.116112]
["bitfinex","BTCUSD",1641490746003,7.713e-05,43068.0,43066.0,0.17417458]
["bitfinex","BTCUSD",1641490746605,0.0466,43067.0,43066.0,0.116112]
["bitfinex","BTCUSD",1641490750363,0.0266,43067.0,43066.0,0.116112]
["bitfinex","BTCUSD",1641490751463,0.0066,43067.0,43066.0,0.116112]
["bitfinex","BTCUSD",1641490757253,0.0066,43067.0,43066.0,0.11250278]
["bitfinex","BTCUSD",1641490758055,7.713e-05,43068.0,43066.0,0.48184378]
["bitfinex","BTCUSD",1641490758255,7.713e-05,43068.0,43067.0,0.919341]
["bitfinex","BTCUSD",1641490758455,7.713e-05,43068.0,43067.0,0.42542014]
["bitfinex","BTCUSD",1641490758654,7.713e-05,43068.0,43067.0,0.43882014]
["bitfinex","BTCUSD",1641490758859,7.713e-05,43068.0,43067.0,0.69145716]
["bitfinex","BTCUSD",1641490759907,7.713e-05,43068.0,43067.0,0.79950316]
["bitfinex","BTCUSD",1641490760104,7.713e-05,43068.0,43067.0,0.74950316]
["bitfinex","BTCUSD",1641490760511,7.713e-05,43068.0,43067.0,0.74825234]
["bitfinex","BTCUSD",1641490760710,7.713e-05,43068.0,43067.0,0.37891134]
["bitfinex","BTCUSD",1641490760906,7.713e-05,43068.0,43067.0,0.69020634]
["bitfinex","BTCUSD",1641490761110,0.00131391,43068.0,43067.0,0.69020634]
["bitfinex","BTCUSD",1641490761306,0.57913549,43070.0,43068.0,0.369341]
["bitfinex","BTCUSD",1641490761507,0.57866018,43070.0,43068.0,0.05804637]
["bitfinex","BTCUSD",1641490763654,0.57866018,43070.0,43069.0,0.31690322]
["bitfinex","BTCUSD",1641490765458,0.57866018,43070.0,43069.0,0.68624422]
["bitfinex","BTCUSD",1641490765956,0.47866018,43070.0,43069.0,0.68624422]
["bitfinex","BTCUSD",1641490767212,0.01438718,43070.0,43069.0,0.68624422]
["bitfinex","BTCUSD",1641490768422,0.0003,43073.0,43071.0,1.65]
["bitfinex","BTCUSD",1641490768618,0.49162015,43085.0,43073.0,1.124072]
["bitfinex","BTCUSD",1641490768813,0.49162015,43085.0,43074.0,0.386881]
["bitfinex","BTCUSD",1641490769213,0.058967,43080.0,43079.0,0.00122736]
["bitfinex","BTCUSD",1641490769415,0.0003,43085.0,43079.0,0.97056836]
["bitfinex","BTCUSD",1641490769613,0.0003,43085.0,43079.0,1.32358808]
["bitfinex","BTCUSD",1641490769813,0.0003,43085.0,43080.0,0.0012078]
["bitfinex","BTCUSD",1641490770114,0.00113737,43083.0,43081.0,0.369341]
["bitfinex","BTCUSD",1641490770314,0.00113737,43083.0,43082.0,2.74987352]
["bitfinex","BTCUSD",1641490770315,0.00093016,43083.0,43082.0,2.74987352]
["bitfinex","BTCUSD",1641490770574,0.0003,43087.0,43084.0,0.919341]
["bitfinex","BTCUSD",1641490770770,0.0003,43087.0,43085.0,0.369341]
["bitfinex","BTCUSD",1641490770971,0.0001,43087.0,43085.0,0.92061189]
["bitfinex","BTCUSD",1641490771169,0.0004,43097.0,43086.0,0.919341]
["bitfinex","BTCUSD",1641490771170,0.00062337,43093.0,43086.0,0.919341]
["bitfinex","BTCUSD",1641490771367,0.00062337,43093.0,43091.0,0.04571904]
["bitfinex","BTCUSD",1641490771570,0.00062337,43093.0,43092.0,1.01881691]
["bitfinex","BTCUSD",1641490771767,0.00062337,43093.0,43092.0,1.38815791]
["bitfinex","BTCUSD",1641490772167,0.00062337,43093.0,43092.0,1.72224161]
["bitfinex","BTCUSD",1641490772568,0.00062337,43093.0,43092.0,1.72351545]
["bitfinex","BTCUSD",1641490773172,0.00062337,43093.0,43092.0,1.66550245]
["bitfinex","BTCUSD",1641490774410,0.00062337,43093.0,43092.0,1.33141875]
["bitfinex","BTCUSD",1641490774605,0.00062337,43093.0,43092.0,0.96207775]
["bitfinex","BTCUSD",1641490775008,0.00062337,43093.0,43092.0,1.33141875]
["bitfinex","BTCUSD",1641490776405,0.00071749,43093.0,43092.0,1.33141875]
["bitfinex","BTCUSD",1641490776607,2.28262452,43092.0,43091.0,0.14886344]
["bitfinex","BTCUSD",1641490776811,2.28262452,43092.0,43078.0,0.57182539]
["bitfinex","BTCUSD",1641490776812,0.09856843,43090.0,43078.0,0.57182539]
["bitfinex","BTCUSD",1641490777110,0.09856843,43090.0,43086.0,0.47896832]
["bitfinex","BTCUSD",1641490777111,0.2,43088.0,43086.0,0.47896832]
["bitfinex","BTCUSD",1641490777309,2.82570324,43087.0,43086.0,0.41837821]
["bitfinex","BTCUSD",1641490777510,2.82570324,43087.0,43086.0,0.31757573]
["bitfinex","BTCUSD",1641490777511,2.87570324,43087.0,43086.0,0.31757573]
["bitfinex","BTCUSD",1641490777709,2.98935262,43087.0,43085.0,0.57182539]
["bitfinex","BTCUSD",1641490777963,0.058054,43084.0,43082.0,0.44819168]
["bitfinex","BTCUSD",1641490778156,0.6292,43083.0,43082.0,0.44819168]
["bitfinex","BTCUSD",1641490778357,0.63497521,43083.0,43082.0,0.44819168]
["bitfinex","BTCUSD",1641490778560,0.83497521,43083.0,43082.0,0.44819168]
["bitfinex","BTCUSD",1641490778862,0.058053,43082.0,43071.0,0.57182539]
["bitfinex","BTCUSD",1641490779059,0.5826,43072.0,43071.0,0.57182539]
["bitfinex","BTCUSD",1641490779260,0.737254,43072.0,43071.0,0.57182539]
["bitfinex","BTCUSD",1641490779457,0.837254,43072.0,43071.0,0.57182539]
["bitfinex","BTCUSD",1641490779857,0.837254,43072.0,43070.0,0.69300861]
["bitfinex","BTCUSD",1641490780060,0.837254,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490780457,0.687254,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490782203,0.6292,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490784007,0.6292,43072.0,43070.0,0.84750561]
["bitfinex","BTCUSD",1641490784205,0.6292,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490786156,0.6292,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1641490786557,0.6292,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490786953,0.62927355,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490789818,0.04667355,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490790013,0.04667355,43072.0,43071.0,0.369341]
["bitfinex","BTCUSD",1641490790617,0.04667355,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490790813,0.04667355,43072.0,43070.0,0.84974407]
["bitfinex","BTCUSD",1641490791212,0.04667355,43072.0,43070.0,1.16469861]
["bitfinex","BTCUSD",1641490791418,0.04667355,43072.0,43071.0,0.31382122]
["bitfinex","BTCUSD",1641490791617,0.04667355,43072.0,43071.0,0.68316222]
["bitfinex","BTCUSD",1641490791812,0.04667355,43072.0,43071.0,0.369341]
["bitfinex","BTCUSD",1641490792014,0.04667355,43072.0,43071.0,0.414341]
["bitfinex","BTCUSD",1641490792416,0.04667355,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1641490793757,0.04667355,43072.0,43070.0,0.79750561]
["bitfinex","BTCUSD",1641490793959,0.04667355,43072.0,43070.0,0.34692464]
["bitfinex","BTCUSD",1641490794161,0.04667355,43072.0,43070.0,0.046443]
["bitfinex","BTCUSD",1641490794360,0.00577521,43071.0,43068.0,0.47743391]
["bitfinex","BTCUSD",1641490794562,0.0466,43070.0,43068.0,0.47743391]
["bitfinex","BTCUSD",1641490794864,0.64195161,43069.0,43068.0,0.47743391]
["bitfinex","BTCUSD",1641490795060,1.39942782,43069.0,43068.0,0.47743391]
["bitfinex","BTCUSD",1641490795461,1.39942782,43069.0,43060.0,0.47743391]
["bitfinex","BTCUSD",1641490795661,0.5826,43068.0,43060.0,0.47743391]
["bitfinex","BTCUSD",1641490795861,0.0466,43067.0,43060.0,0.47743391]
["bitfinex","BTCUSD",1641490796064,0.05237521,43067.0,43060.0,0.47743391]
["bitfinex","BTCUSD",1641490796264,0.1161434,43065.0,43060.0,0.47743391]
["bitfinex","BTCUSD",1641490796463,0.0466,43064.0,43059.0,0.47743391]
["bitfinex","BTCUSD",1641490796710,0.0466,43063.0,43059.0,0.47743391]
["bitfinex","BTCUSD",1641490796909,0.0466,43062.0,43059.0,0.47743391]
["bitfinex","BTCUSD",1641490797107,0.0466,43061.0,43059.0,0.47743391]
["bitfinex","BTCUSD",1641490797308,0.0466,43060.0,43059.0,0.29192504]
["bitfinex","BTCUSD",1641490797909,0.0466,43060.0,43059.0,0.76935895]
["bitfinex","BTCUSD",1641490798110,0.0466,43060.0,43059.0,1.09140092]
["bitfinex","BTCUSD",1641490798312,0.0466,43060.0,43059.0,0.76935895]
["bitfinex","BTCUSD",1641490798511,0.0466,43060.0,43059.0,0.29192504]
["bitfinex","BTCUSD",1641490798711,0.0466,43060.0,43059.0,0.61457192]
["bitfinex","BTCUSD",1641490799110,0.0466,43060.0,43059.0,0.98350792]
["bitfinex","BTCUSD",1641490799512,0.0466,43060.0,43059.0,1.08350792]
["bitfinex","BTCUSD",1641490799712,0.0466,43060.0,43059.0,1.47830278]
["bitfinex","BTCUSD",1641490799912,0.0466,43060.0,43059.0,1.57830278]
["bitfinex","BTCUSD",1641490800581,0.0466,43060.0,43059.0,1.57967754]
["bitfinex","BTCUSD",1641490800781,0.04632056,43060.0,43059.0,1.57967754]
["bitfinex","BTCUSD",1641490800983,0.00128961,43069.0,43059.0,1.57967754]
["bitfinex","BTCUSD",1641490801184,0.4920977,43071.0,43064.0,0.058052]
["bitfinex","BTCUSD",1641490801382,0.4920977,43071.0,43065.0,0.4049306]
["bitfinex","BTCUSD",1641490801584,0.4920977,43071.0,43066.0,0.00123222]
["bitfinex","BTCUSD",1641490801783,0.69634355,43072.0,43067.0,0.35844823]
["bitfinex","BTCUSD",1641490801985,0.69634355,43072.0,43068.0,0.35368506]
["bitfinex","BTCUSD",1641490802183,0.69634355,43072.0,43069.0,0.62427922]
["bitfinex","BTCUSD",1641490802383,0.69634355,43072.0,43070.0,0.47798008]
["bitfinex","BTCUSD",1641490802881,0.69634355,43072.0,43070.0,0.52798008]
["bitfinex","BTCUSD",1641490803385,0.69634355,43072.0,43071.0,0.34345]
["bitfinex","BTCUSD",1641490805502,0.69634355,43072.0,43071.0,0.39345]
["bitfinex","BTCUSD",1641490806505,0.69572498,43072.0,43071.0,0.39345]
["bitfinex","BTCUSD",1641490806903,0.69572498,43072.0,43071.0,0.34345]
["bitfinex","BTCUSD",1641490808958,0.74232498,43072.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490809358,0.74232498,43072.0,43070.0,0.090633]
["bitfinex","BTCUSD",1641490809560,1.23442268,43072.0,43070.0,0.090633]
["bitfinex","BTCUSD",1641490810259,0.74232498,43072.0,43070.0,0.090633]
["bitfinex","BTCUSD",1641490810659,0.74232498,43072.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490810860,1.23140023,43072.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490811059,0.90038398,43072.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490811259,0.74232498,43072.0,43070.0,0.098689]
["bitfinex","BTCUSD",1641490811908,0.90038298,43072.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490812308,1.22623829,43072.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490812507,0.90038298,43072.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490813411,0.3256532,43071.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490813611,0.37164742,43071.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490813813,0.151701,43071.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490814010,0.47883059,43071.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490815218,0.48732219,43071.0,43070.0,0.040633]
["bitfinex","BTCUSD",1641490815463,0.058068,43069.0,43067.0,0.040647]
["bitfinex","BTCUSD",1641490815653,0.0466,43068.0,43067.0,0.040647]
["bitfinex","BTCUSD",1641490820325,0.0466,43068.0,43067.0,0.03464911]
["bitfinex","BTCUSD",1641490821320,0.058068,43069.0,43067.0,0.03464911]
["bitfinex","BTCUSD",1641490821521,0.5920044,43070.0,43067.0,0.03464911]
["bitfinex","BTCUSD",1641490821721,0.5920044,43070.0,43067.0,0.39891506]
["bitfinex","BTCUSD",1641490821921,0.1,43070.0,43067.0,0.39891506]
["bitfinex","BTCUSD",1641490822121,0.6500624,43071.0,43068.0,0.31762735]
["bitfinex","BTCUSD",1641490822323,0.4920044,43071.0,43070.0,0.10126312]
["bitfinex","BTCUSD",1641490822523,1.19023532,43072.0,43070.0,0.80126312]
["bitfinex","BTCUSD",1641490822723,1.18903291,43072.0,43071.0,0.1]
["bitfinex","BTCUSD",1641490822961,1.18903291,43072.0,43071.0,1.418936]
["bitfinex","BTCUSD",1641490823157,1.18903291,43072.0,43071.0,1.42019237]
["bitfinex","BTCUSD",1641490823460,0.69702851,43072.0,43071.0,1.42019237]
["bitfinex","BTCUSD",1641490824759,0.69702851,43072.0,43071.0,1.52019237]
["bitfinex","BTCUSD",1641490824959,0.4920044,43081.0,43072.0,0.6]
["bitfinex","BTCUSD",1641490825157,0.4920044,43081.0,43075.0,0.05803]
["bitfinex","BTCUSD",1641490825360,0.4920044,43081.0,43076.0,0.368936]
["bitfinex","BTCUSD",1641490825561,0.4920044,43081.0,43076.0,0.05]
["bitfinex","BTCUSD",1641490825758,0.4920044,43085.0,43081.0,0.73735074]
["bitfinex","BTCUSD",1641490826559,0.4920044,43087.0,43081.0,0.73735074]
["bitfinex","BTCUSD",1641490826817,0.4920044,43087.0,43082.0,0.058029]
["bitfinex","BTCUSD",1641490827018,0.5920044,43087.0,43083.0,0.040621]
["bitfinex","BTCUSD",1641490827221,0.5870044,43087.0,43083.0,0.040621]
["bitfinex","BTCUSD",1641490827417,0.49277961,43088.0,43083.0,0.040621]
["bitfinex","BTCUSD",1641490827618,0.49277961,43088.0,43083.0,0.090621]
["bitfinex","BTCUSD",1641490828619,0.00577521,43088.0,43083.0,0.090621]
["bitfinex","BTCUSD",1641490828819,0.00577521,43088.0,43085.0,0.058029]
["bitfinex","BTCUSD",1641490829017,0.09856843,43090.0,43085.0,0.058029]
["bitfinex","BTCUSD",1641490830562,0.09856843,43090.0,43087.0,0.098658]
["bitfinex","BTCUSD",1641490830766,0.15660243,43090.0,43087.0,0.098658]
["bitfinex","BTCUSD",1641490831466,0.09856843,43090.0,43087.0,0.098658]
["bitfinex","BTCUSD",1641490831661,0.09856843,43090.0,43087.0,0.148658]
["bitfinex","BTCUSD",1641490832061,7.744e-05,43089.0,43087.0,0.148658]
["bitfinex","BTCUSD",1641490832762,7.744e-05,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490833566,1.85007744,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490833863,0.00517844,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490834063,0.10517844,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490834317,0.15177844,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490834516,0.79677844,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490834719,1.1729128,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490834917,1.22868801,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490835517,2.54868802,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490835719,2.8308559,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490836919,3.32184937,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490837418,2.8308559,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490838071,3.0308559,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490838269,2.74868802,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490839269,3.23967539,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490840070,2.03967539,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490841074,0.52255366,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490841272,0.27255366,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490841472,0.22595366,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490841712,0.12595366,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490842312,0.12577522,43089.0,43088.0,0.00127396]
["bitfinex","BTCUSD",1641490842912,0.12577522,43089.0,43088.0,0.34630175]
["bitfinex","BTCUSD",1641490843112,0.12584611,43089.0,43088.0,0.34630175]
["bitfinex","BTCUSD",1641490844414,0.1200709,43089.0,43088.0,0.34630175]
["bitfinex","BTCUSD",1641490845477,0.1200709,43089.0,43088.0,0.78722775]
["bitfinex","BTCUSD",1641490845673,0.1200709,43089.0,43088.0,0.78846958]
["bitfinex","BTCUSD",1641490845876,0.33908463,43092.0,43089.0,0.95046151]
["bitfinex","BTCUSD",1641490846073,0.33908463,43092.0,43089.0,1.06069709]
["bitfinex","BTCUSD",1641490846278,0.33908463,43092.0,43090.0,0.092831]
["bitfinex","BTCUSD",1641490846475,0.33908463,43092.0,43091.0,0.368796]
["bitfinex","BTCUSD",1641490846675,0.33908463,43092.0,43091.0,0.42000516]
["bitfinex","BTCUSD",1641490847476,0.33908463,43092.0,43091.0,0.76030565]
["bitfinex","BTCUSD",1641490849076,0.33908463,43092.0,43091.0,0.42000516]
["bitfinex","BTCUSD",1641490849313,0.33408463,43092.0,43091.0,1.4888717]
["bitfinex","BTCUSD",1641490849514,0.00052337,43093.0,43091.0,0.8388717]
["bitfinex","BTCUSD",1641490849713,0.00052337,43093.0,43092.0,0.65922129]
["bitfinex","BTCUSD",1641490849913,0.00052337,43093.0,43092.0,1.02801729]
["bitfinex","BTCUSD",1641490850116,0.00012337,43094.0,43093.0,0.45]
["bitfinex","BTCUSD",1641490850315,0.00012337,43094.0,43093.0,0.818796]
["bitfinex","BTCUSD",1641490850713,0.0001,43094.0,43093.0,0.818796]
["bitfinex","BTCUSD",1641490850913,0.0001,43094.0,43093.0,0.42004352]
["bitfinex","BTCUSD",1641490851113,0.0001,43094.0,43093.0,0.78309234]
["bitfinex","BTCUSD",1641490851916,0.00220953,43098.0,43094.0,0.468796]
["bitfinex","BTCUSD",1641490852116,0.00220953,43098.0,43095.0,0.52690789]
["bitfinex","BTCUSD",1641490852316,0.00220953,43098.0,43097.0,0.37755203]
["bitfinex","BTCUSD",1641490852518,0.00220953,43098.0,43097.0,1.07294117]
["bitfinex","BTCUSD",1641490853680,0.00040953,43098.0,43097.0,2.33237117]
["bitfinex","BTCUSD",1641490853880,0.49128737,43101.0,43098.0,3.450796]
["bitfinex","BTCUSD",1641490854096,0.78810083,43111.0,43098.0,3.450796]
["bitfinex","BTCUSD",1641490854097,0.0001,43109.0,43102.0,0.368796]
["bitfinex","BTCUSD",1641490854286,0.0003,43115.0,43104.0,0.00868071]
["bitfinex","BTCUSD",1641490854287,0.77960869,43113.0,43104.0,0.00868071]
["bitfinex","BTCUSD",1641490854481,0.77960869,43113.0,43103.0,0.85582636]
["bitfinex","BTCUSD",1641490854482,0.69210869,43113.0,43110.0,0.00127689]
["bitfinex","BTCUSD",1641490854682,0.69210869,43113.0,43112.0,0.35421521]
["bitfinex","BTCUSD",1641490854882,0.68210869,43113.0,43112.0,0.76094395]
["bitfinex","BTCUSD",1641490855482,0.0003,43115.0,43112.0,0.35672874]
["bitfinex","BTCUSD",1641490855882,0.0003,43115.0,43113.0,0.368796]
["bitfinex","BTCUSD",1641490856382,0.0003,43115.0,43113.0,0.66634376]
["bitfinex","BTCUSD",1641490857422,0.0002,43123.0,43113.0,0.74634376]
["bitfinex","BTCUSD",1641490857619,0.0002,43123.0,43119.0,0.33182874]
["bitfinex","BTCUSD",1641490857918,0.0002,43123.0,43117.0,0.057985]
["bitfinex","BTCUSD",1641490857919,0.0002,43123.0,43118.0,0.046386]
["bitfinex","BTCUSD",1641490858120,0.40011536,43123.0,43119.0,0.0521835]
["bitfinex","BTCUSD",1641490858917,0.40011536,43123.0,43120.0,0.001273]
["bitfinex","BTCUSD",1641490859122,0.40011536,43123.0,43121.0,0.44272076]
["bitfinex","BTCUSD",1641490860320,0.40011536,43123.0,43122.0,0.37009058]
["bitfinex","BTCUSD",1641490860762,0.40011536,43123.0,43122.0,0.00129458]
["bitfinex","BTCUSD",1641490861461,0.0002,43123.0,43121.0,0.44272076]
["bitfinex","BTCUSD",1641490862363,0.00623817,43122.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490862563,2.12629837,43121.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490862765,1.8966,43121.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490862964,0.0466,43121.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490863164,0.6966,43121.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490863565,0.10227056,43125.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490863768,0.057993,43123.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490864065,0.38814542,43121.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490864312,0.0466,43121.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490864711,0.43483456,43121.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490865912,0.04668914,43121.0,43120.0,0.024467]
["bitfinex","BTCUSD",1641490870065,0.04668914,43121.0,43120.0,0.02497145]
["bitfinex","BTCUSD",1641490870266,0.44668914,43121.0,43120.0,0.02497145]
["bitfinex","BTCUSD",1641490870665,0.54668914,43121.0,43120.0,0.02497145]
["bitfinex","BTCUSD",1641490871068,1.09668914,43121.0,43120.0,0.02497145]
["bitfinex","BTCUSD",1641490871266,0.01181101,43121.0,43120.0,0.02497145]
["bitfinex","BTCUSD",1641490871466,0.00123524,43122.0,43120.0,0.02497145]
["bitfinex","BTCUSD",1641490871710,0.0466,43121.0,43120.0,0.02497145]
["bitfinex","BTCUSD",1641490873214,0.4966,43121.0,43120.0,0.02497145]
["bitfinex","BTCUSD",1641490873416,0.0466,43121.0,43120.0,0.02113454]
["bitfinex","BTCUSD",1641490874315,0.44028825,43121.0,43120.0,0.02113454]
["bitfinex","BTCUSD",1641490874515,0.88856504,43121.0,43120.0,0.02113454]
["bitfinex","BTCUSD",1641490874718,0.39487679,43121.0,43120.0,0.02113454]
["bitfinex","BTCUSD",1641490874914,0.49487679,43121.0,43120.0,0.02113454]
["bitfinex","BTCUSD",1641490875115,0.49495734,43121.0,43120.0,0.02113454]
["bitfinex","BTCUSD",1641490875565,0.88864559,43121.0,43120.0,0.02113454]
["bitfinex","BTCUSD",1641490876669,0.09948265,43107.0,43106.0,0.57246963]
["bitfinex","BTCUSD",1641490876872,2.28124055,43107.0,43106.0,0.57246963]
["bitfinex","BTCUSD",1641490877069,2.28124055,43107.0,43097.0,0.75603111]
["bitfinex","BTCUSD",1641490877070,2.35786337,43107.0,43097.0,0.75603111]
["bitfinex","BTCUSD",1641490877272,0.58389918,43098.0,43096.0,0.02733111]
["bitfinex","BTCUSD",1641490877466,0.6292,43097.0,43096.0,0.01397111]
["bitfinex","BTCUSD",1641490877766,0.71695133,43097.0,43096.0,0.01397111]
["bitfinex","BTCUSD",1641490878164,1.51695133,43097.0,43096.0,0.01397111]
["bitfinex","BTCUSD",1641490878365,2.07498733,43097.0,43092.0,0.034821]
["bitfinex","BTCUSD",1641490878566,2.07498733,43097.0,43093.0,0.45198334]
["bitfinex","BTCUSD",1641490878764,2.07498733,43097.0,43094.0,0.017411]
["bitfinex","BTCUSD",1641490878964,1.27620437,43097.0,43094.0,0.017411]
["bitfinex","BTCUSD",1641490879220,1.17620437,43097.0,43094.0,0.017411]
["bitfinex","BTCUSD",1641490879424,1.27620437,43097.0,43094.0,0.017411]
["bitfinex","BTCUSD",1641490879826,0.5,43095.0,43094.0,0.017411]
["bitfinex","BTCUSD",1641490880124,0.6466,43095.0,43094.0,0.017411]
["bitfinex","BTCUSD",1641490880722,0.058036,43094.0,43092.0,0.034821]
["bitfinex","BTCUSD",1641490880923,0.88181497,43093.0,43092.0,0.034821]
["bitfinex","BTCUSD",1641490881125,0.98181497,43093.0,43092.0,0.034821]
["bitfinex","BTCUSD",1641490881323,0.98181497,43093.0,43089.0,0.034822]
["bitfinex","BTCUSD",1641490882526,0.058041,43092.0,43089.0,0.034822]
["bitfinex","BTCUSD",1641490882726,0.5466,43091.0,43089.0,0.034822]
["bitfinex","BTCUSD",1641490883169,0.33231614,43090.0,43089.0,0.034822]
["bitfinex","BTCUSD",1641490883369,0.0466,43090.0,43089.0,0.034822]
["bitfinex","BTCUSD",1641490883572,0.1466,43090.0,43089.0,0.034822]
["bitfinex","BTCUSD",1641490883768,0.6466,43090.0,43089.0,0.034822]
["bitfinex","BTCUSD",1641490884368,0.6466,43090.0,43086.0,0.36018284]
["bitfinex","BTCUSD",1641490884571,0.058042,43088.0,43086.0,0.36018284]
["bitfinex","BTCUSD",1641490884768,0.0466,43087.0,43086.0,0.36018284]
["bitfinex","BTCUSD",1641490886732,0.0466,43087.0,43086.0,0.70316382]
["bitfinex","BTCUSD",1641490886935,0.49166974,43088.0,43086.0,0.36018284]
["bitfinex","BTCUSD",1641490887135,0.5,43090.0,43086.0,0.36018284]
["bitfinex","BTCUSD",1641490887536,0.49166974,43092.0,43086.0,0.36018284]
["bitfinex","BTCUSD",1641490887734,0.05221168,43094.0,43086.0,0.36018284]
["bitfinex","BTCUSD",1641490887735,0.54388142,43094.0,43088.0,0.29837715]
["bitfinex","BTCUSD",1641490887934,0.1,43092.0,43089.0,0.023211]
["bitfinex","BTCUSD",1641490888535,0.59166974,43092.0,43089.0,0.023211]
["bitfinex","BTCUSD",1641490888733,0.59166974,43092.0,43090.0,0.011606]
["bitfinex","BTCUSD",1641490889133,0.1,43092.0,43090.0,0.011606]
["bitfinex","BTCUSD",1641490889535,0.11023868,43094.0,43090.0,0.011606]
["bitfinex","BTCUSD",1641490889737,0.11023868,43094.0,43090.0,0.32450668]
["bitfinex","BTCUSD",1641490890473,0.11023868,43094.0,43090.0,0.011606]
["bitfinex","BTCUSD",1641490890866,0.11023868,43094.0,43091.0,0.04641972]
["bitfinex","BTCUSD",1641490891065,0.11023868,43094.0,43091.0,0.05802472]
["bitfinex","BTCUSD",1641490891264,0.11023868,43094.0,43092.0,0.32248359]
["bitfinex","BTCUSD",1641490891466,0.05221168,43094.0,43093.0,0.3152115]
["bitfinex","BTCUSD",1641490891766,0.55221168,43094.0,43092.0,0.32248359]
["bitfinex","BTCUSD",1641490893167,0.55344773,43094.0,43092.0,0.32248359]
["bitfinex","BTCUSD",1641490893769,0.55344773,43094.0,43092.0,0.63325781]
["bitfinex","BTCUSD",1641490894614,0.05344773,43094.0,43092.0,0.32248359]
["bitfinex","BTCUSD",1641490894813,0.05344773,43094.0,43093.0,0.59428949]
["bitfinex","BTCUSD",1641490895013,0.05344773,43094.0,43093.0,0.27817858]
["bitfinex","BTCUSD",1641490895816,0.05344773,43094.0,43093.0,0.27945239]
["bitfinex","BTCUSD",1641490896820,0.00684773,43094.0,43093.0,1.77418504]
["bitfinex","BTCUSD",1641490897020,0.00684773,43094.0,43093.0,0.97418504]
["bitfinex","BTCUSD",1641490897619,0.00656846,43094.0,43093.0,0.97418504]
["bitfinex","BTCUSD",1641490898071,0.00533241,43094.0,43093.0,1.54781237]
["bitfinex","BTCUSD",1641490898274,0.00533241,43094.0,43093.0,1.54905936]
["bitfinex","BTCUSD",1641490898871,3.241e-05,43094.0,43093.0,1.54905936]
["bitfinex","BTCUSD",1641490899073,3.241e-05,43094.0,43093.0,1.27088078]
["bitfinex","BTCUSD",1641490899276,3.241e-05,43094.0,43093.0,0.75561345]
["bitfinex","BTCUSD",1641490899973,3.241e-05,43094.0,43093.0,1.06782325]
["bitfinex","BTCUSD",1641490900273,0.49166974,43105.0,43098.0,0.058006]
["bitfinex","BTCUSD",1641490900478,0.49166974,43105.0,43102.0,0.37243606]
["bitfinex","BTCUSD",1641490900773,0.48548736,43105.0,43102.0,0.37243606]
["bitfinex","BTCUSD",1641490900971,0.49126257,43105.0,43102.0,0.37243606]
["bitfinex","BTCUSD",1641490901172,0.00577521,43105.0,43104.0,0.25536522]
["bitfinex","BTCUSD",1641490901576,0.00577521,43105.0,43104.0,0.58698108]
["bitfinex","BTCUSD",1641490901814,0.00577521,43105.0,43104.0,0.68057108]
["bitfinex","BTCUSD",1641490902814,0.00577521,43105.0,43103.0,0.04767809]
["bitfinex","BTCUSD",1641490903017,0.00577521,43105.0,43104.0,0.05]
["bitfinex","BTCUSD",1641490906862,0.00577521,43105.0,43104.0,0.05127348]
["bitfinex","BTCUSD",1641490907064,0.08448265,43107.0,43104.0,0.05127348]
["bitfinex","BTCUSD",1641490907262,0.08448265,43107.0,43105.0,0.04640641]
["bitfinex","BTCUSD",1641490907865,0.08448265,43107.0,43105.0,0.005801]
["bitfinex","BTCUSD",1641490908268,0.14249265,43107.0,43105.0,0.005801]
["bitfinex","BTCUSD",1641490908668,0.08448265,43107.0,43105.0,0.04640645]
["bitfinex","BTCUSD",1641490909066,0.08448265,43107.0,43105.0,0.09640645]
["bitfinex","BTCUSD",1641490911624,0.058008,43109.0,43105.0,0.09640645]
["bitfinex","BTCUSD",1641490911826,0.058008,43109.0,43106.0,0.063809]
["bitfinex","BTCUSD",1641490912025,0.05223279,43109.0,43107.0,0.017403]
["bitfinex","BTCUSD",1641490912224,0.05223279,43109.0,43107.0,0.06867639]
["bitfinex","BTCUSD",1641490912725,0.05223279,43109.0,43107.0,0.06367639]
["bitfinex","BTCUSD",1641490913989,0.058008,43109.0,43107.0,0.06367639]
["bitfinex","BTCUSD",1641490914390,0.058008,43109.0,43107.0,0.05127339]
["bitfinex","BTCUSD",1641490914591,0.058008,43109.0,43107.0,0.00127339]
["bitfinex","BTCUSD",1641490914790,0.00577521,43109.0,43107.0,0.00127339]
["bitfinex","BTCUSD",1641490914989,0.00255176,43107.0,43106.0,0.14861209]
["bitfinex","BTCUSD",1641490915190,0.0466,43112.0,43106.0,0.14861209]
["bitfinex","BTCUSD",1641490915390,0.49146346,43108.0,43106.0,0.14861209]
["bitfinex","BTCUSD",1641490915790,0.02744146,43108.0,43106.0,0.14861209]
["bitfinex","BTCUSD",1641490917620,0.02744146,43108.0,43106.0,0.19861209]
["bitfinex","BTCUSD",1641490917822,0.02744146,43108.0,43107.0,1.41383142]
["bitfinex","BTCUSD",1641490918122,0.02744146,43108.0,43107.0,0.451316]
["bitfinex","BTCUSD",1641490918722,0.00177745,43118.0,43107.0,0.4525778]
["bitfinex","BTCUSD",1641490919024,0.00177745,43118.0,43117.0,0.96267923]
["bitfinex","BTCUSD",1641490919922,0.00177745,43118.0,43117.0,0.3946583]
["bitfinex","BTCUSD",1641490920973,0.00177745,43118.0,43117.0,0.69811625]
["bitfinex","BTCUSD",1641490921374,0.00177745,43118.0,43117.0,0.3946583]
["bitfinex","BTCUSD",1641490921777,0.00177745,43118.0,43116.0,0.09857747]
["bitfinex","BTCUSD",1641490922076,0.0466,43117.0,43113.0,0.058003]
["bitfinex","BTCUSD",1641490922476,0.00577521,43116.0,43113.0,0.058003]
["bitfinex","BTCUSD",1641490922778,0.05237521,43116.0,43114.0,0.35989261]
["bitfinex","BTCUSD",1641490922977,0.76856779,43116.0,43114.0,0.35989261]
["bitfinex","BTCUSD",1641490923180,0.00577521,43115.0,43114.0,0.40989261]
["bitfinex","BTCUSD",1641490923378,0.00577521,43115.0,43114.0,0.40489261]
["bitfinex","BTCUSD",1641490923877,0.204603,43116.0,43114.0,0.40489261]
["bitfinex","BTCUSD",1641490924079,0.00577521,43115.0,43114.0,0.40489261]
["bitfinex","BTCUSD",1641490924325,0.66494623,43115.0,43114.0,0.40489261]
["bitfinex","BTCUSD",1641490924525,0.76494623,43115.0,43114.0,0.40489261]
["bitfinex","BTCUSD",1641490924924,0.10577521,43115.0,43114.0,0.40489261]
["bitfinex","BTCUSD",1641490925523,0.76494623,43115.0,43114.0,0.40489261]
["bitfinex","BTCUSD",1641490925723,0.66494623,43115.0,43114.0,0.40489261]
["bitfinex","BTCUSD",1641490925923,0.66494623,43115.0,43114.0,0.39989261]
["bitfinex","BTCUSD",1641490925924,0.76494623,43115.0,43114.0,0.39989261]
["bitfinex","BTCUSD",1641490927128,0.76502091,43115.0,43114.0,0.39989261]
["bitfinex","BTCUSD",1641490927329,0.76502091,43115.0,43114.0,0.04]
["bitfinex","BTCUSD",1641490927529,0.76502091,43115.0,43113.0,0.05]
["bitfinex","BTCUSD",1641490927729,0.76502091,43115.0,43112.0,0.058005]
["bitfinex","BTCUSD",1641490927730,0.82302591,43115.0,43112.0,0.058005]
["bitfinex","BTCUSD",1641490927980,0.82302591,43115.0,43113.0,0.05]
["bitfinex","BTCUSD",1641490928180,0.82302591,43115.0,43112.0,0.058005]
["bitfinex","BTCUSD",1641490928377,0.0466,43114.0,43112.0,0.058005]
["bitfinex","BTCUSD",1641490928582,0.0466,43114.0,43113.0,0.35344877]
["bitfinex","BTCUSD",1641490928778,0.0466,43114.0,43113.0,0.40344877]
["bitfinex","BTCUSD",1641490928983,0.11037821,43114.0,43113.0,0.44404909]
["bitfinex","BTCUSD",1641490929383,0.06377821,43114.0,43113.0,0.44404909]
["bitfinex","BTCUSD",1641490936172,0.00577521,43114.0,43113.0,0.75173972]
["bitfinex","BTCUSD",1641490936677,7.468e-05,43115.0,43113.0,0.75173972]
["bitfinex","BTCUSD",1641490937472,0.49131566,43114.0,43113.0,0.44404909]
["bitfinex","BTCUSD",1641490938475,7.468e-05,43115.0,43113.0,0.44404909]
["bitfinex","BTCUSD",1641490939324,0.00123545,43114.0,43113.0,0.44404909]
["bitfinex","BTCUSD",1641490939519,0.00123545,43114.0,43113.0,0.75558697]
["bitfinex","BTCUSD",1641490939721,0.00123545,43114.0,43113.0,0.44404909]
["bitfinex","BTCUSD",1641490942624,0.00123545,43114.0,43113.0,0.81636193]
["bitfinex","BTCUSD",1641490942825,0.00123545,43114.0,43113.0,1.18643415]
["bitfinex","BTCUSD",1641490943081,0.00123545,43114.0,43113.0,0.86412131]
["bitfinex","BTCUSD",1641490943682,0.49080167,43119.0,43113.0,0.86412131]
["bitfinex","BTCUSD",1641490943683,0.48729151,43119.0,43113.0,0.86412131]
["bitfinex","BTCUSD",1641490943881,0.00235205,43120.0,43116.0,0.057978]
["bitfinex","BTCUSD",1641490944080,0.00235205,43120.0,43118.0,0.00120327]
["bitfinex","BTCUSD",1641490944383,0.00235205,43120.0,43119.0,0.368796]
["bitfinex","BTCUSD",1641490944581,0.00235205,43120.0,43119.0,0.468796]
["bitfinex","BTCUSD",1641490944780,0.00235205,43120.0,43119.0,0.99895364]
["bitfinex","BTCUSD",1641490944980,0.00235205,43120.0,43119.0,1.39767741]
["bitfinex","BTCUSD",1641490945879,0.00235205,43120.0,43119.0,1.39893333]
["bitfinex","BTCUSD",1641490946932,0.0002,43129.0,43119.0,1.39893333]
["bitfinex","BTCUSD",1641490947130,0.210955,43135.0,43130.0,0.37139948]
["bitfinex","BTCUSD",1641490947324,0.057976,43133.0,43130.0,0.37139948]
["bitfinex","BTCUSD",1641490947728,0.057976,43133.0,43130.0,0.42139948]
["bitfinex","BTCUSD",1641490947924,0.00577521,43132.0,43130.0,0.42139948]
["bitfinex","BTCUSD",1641490948427,0.00585972,43132.0,43130.0,0.42139948]
["bitfinex","BTCUSD",1641490948626,0.06383672,43132.0,43130.0,0.42139948]
["bitfinex","BTCUSD",1641490948925,0.00577521,43131.0,43130.0,0.42139948]
["bitfinex","BTCUSD",1641490949528,0.00577521,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1641490949727,0.33259259,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1641490949926,0.057982,43129.0,43125.0,0.05]
["bitfinex","BTCUSD",1641490950126,0.057982,43129.0,43124.0,0.05]
["bitfinex","BTCUSD",1641490951578,0.057982,43129.0,43125.0,0.38074906]
["bitfinex","BTCUSD",1641490951775,0.057982,43129.0,43125.0,0.43873106]
["bitfinex","BTCUSD",1641490951978,0.06375321,43131.0,43126.0,0.04058535]
["bitfinex","BTCUSD",1641490952280,0.06375321,43131.0,43125.0,0.38074906]
["bitfinex","BTCUSD",1641490952880,0.06375321,43131.0,43127.0,0.057977]
["bitfinex","BTCUSD",1641490953078,0.06375321,43131.0,43127.0,0.14856289]
["bitfinex","BTCUSD",1641490953279,0.68420978,43130.0,43127.0,0.14856289]
["bitfinex","BTCUSD",1641490953478,0.74218878,43130.0,43127.0,0.09058589]
["bitfinex","BTCUSD",1641490954078,0.68420978,43130.0,43127.0,0.14856289]
["bitfinex","BTCUSD",1641490954329,0.68420978,43129.0,43127.0,0.14856289]
["bitfinex","BTCUSD",1641490954530,0.68420978,43129.0,43127.0,0.09058589]
["bitfinex","BTCUSD",1641490954731,0.65920978,43129.0,43127.0,0.09058589]
["bitfinex","BTCUSD",1641490954934,0.71718878,43130.0,43127.0,0.09058589]
["bitfinex","BTCUSD",1641490955130,0.65920978,43130.0,43127.0,0.09058589]
["bitfinex","BTCUSD",1641490955530,0.05798,43129.0,43127.0,0.09058589]
["bitfinex","BTCUSD",1641490955929,0.05798,43129.0,43127.0,0.08938589]
["bitfinex","BTCUSD",1641490956531,0.06375221,43131.0,43127.0,0.0488]
["bitfinex","BTCUSD",1641490956729,0.06375221,43131.0,43125.0,0.38074906]
["bitfinex","BTCUSD",1641490957129,0.06375221,43131.0,43125.0,0.43074906]
["bitfinex","BTCUSD",1641490957731,0.06375221,43131.0,43127.0,0.057977]
["bitfinex","BTCUSD",1641490957972,0.06375221,43131.0,43128.0,0.04058293]
["bitfinex","BTCUSD",1641490958172,0.00577521,43131.0,43128.0,0.04058293]
["bitfinex","BTCUSD",1641490958573,8.451e-05,43132.0,43127.0,0.05]
["bitfinex","BTCUSD",1641490958771,0.0522843,43133.0,43127.0,0.05]
["bitfinex","BTCUSD",1641490959273,0.0522843,43133.0,43129.0,0.04058172]
["bitfinex","BTCUSD",1641490959473,0.0522843,43133.0,43128.0,0.3658504]
["bitfinex","BTCUSD",1641490960276,0.0522843,43133.0,43131.0,0.04058174]
["bitfinex","BTCUSD",1641490960475,0.0522843,43133.0,43132.0,0.3727015]
["bitfinex","BTCUSD",1641490960673,0.0522843,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490962130,0.94464231,43135.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490962527,0.95041752,43135.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490962727,0.90200576,43135.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490963829,0.87700576,43135.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490965482,0.16374721,43135.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490965685,0.06374721,43135.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490968885,0.4902729,43134.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490969083,0.5902729,43134.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490969326,0.00577521,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490969925,0.05237521,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490971427,0.54264811,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490971625,0.64264811,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490972028,0.15237521,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490972430,0.14737521,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490972628,0.64264811,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490972827,0.54264811,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490973074,0.64264811,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490973873,0.64264811,43133.0,43132.0,0.3727015]
["bitfinex","BTCUSD",1641490978430,0.63764811,43133.0,43132.0,0.3727015]
["bitfinex","BTCUSD",1641490978828,0.63842332,43133.0,43132.0,0.3727015]
["bitfinex","BTCUSD",1641490979031,0.63842332,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490979634,0.14815042,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490980031,0.04815042,43133.0,43132.0,0.4227015]
["bitfinex","BTCUSD",1641490980675,0.04815042,43133.0,43132.0,0.3727015]
["bitfinex","BTCUSD",1641490982074,0.04815042,43133.0,43121.0,0.34758697]
["bitfinex","BTCUSD",1641490982277,0.057982,43128.0,43124.0,0.05]
["bitfinex","BTCUSD",1641490982478,0.057982,43128.0,43120.0,0.05]
["bitfinex","BTCUSD",1641490982479,0.0466,43127.0,43120.0,0.05]
["bitfinex","BTCUSD",1641490982678,0.05237521,43127.0,43120.0,0.05]
["bitfinex","BTCUSD",1641490982875,0.05237521,43127.0,43119.0,0.32116257]
["bitfinex","BTCUSD",1641490982876,0.00577521,43126.0,43119.0,0.32116257]
["bitfinex","BTCUSD",1641490983074,0.00577521,43126.0,43122.0,0.39703776]
["bitfinex","BTCUSD",1641490983274,0.06376621,43126.0,43122.0,0.39703776]
["bitfinex","BTCUSD",1641490983475,0.057989,43124.0,43122.0,0.39703776]
["bitfinex","BTCUSD",1641490983681,0.7902729,43131.0,43123.0,0.2124183]
["bitfinex","BTCUSD",1641490983682,5.21e-06,43125.0,43123.0,0.2124183]
["bitfinex","BTCUSD",1641490983891,0.00121192,43133.0,43123.0,0.2124183]
["bitfinex","BTCUSD",1641490983892,0.1004,43136.0,43125.0,1.55121113]
["bitfinex","BTCUSD",1641490984078,0.1004,43136.0,43126.0,0.70719748]
["bitfinex","BTCUSD",1641490984332,0.0014699,43138.0,43134.0,0.00124534]
["bitfinex","BTCUSD",1641490984530,0.0014699,43138.0,43136.0,0.00125986]
["bitfinex","BTCUSD",1641490984731,0.0014699,43138.0,43137.0,0.0466]
["bitfinex","BTCUSD",1641490984934,0.0014699,43138.0,43137.0,0.415396]
["bitfinex","BTCUSD",1641490985535,0.0005,43145.0,43137.0,0.415396]
["bitfinex","BTCUSD",1641490985536,0.0003,43147.0,43140.0,0.85]
["bitfinex","BTCUSD",1641490985733,0.48986603,43150.0,43149.0,0.00127869]
["bitfinex","BTCUSD",1641490985933,0.48986603,43150.0,43149.0,0.74089503]
["bitfinex","BTCUSD",1641490986130,0.48986603,43150.0,43149.0,0.79089503]
["bitfinex","BTCUSD",1641490986331,0.0003,43156.0,43149.0,0.84089503]
["bitfinex","BTCUSD",1641490986537,0.0003,43156.0,43150.0,0.43124778]
["bitfinex","BTCUSD",1641490986732,0.0003,43156.0,43151.0,0.04055148]
["bitfinex","BTCUSD",1641490986934,0.44435351,43154.0,43152.0,0.0466]
["bitfinex","BTCUSD",1641490987133,0.44435351,43154.0,43152.0,0.04789511]
["bitfinex","BTCUSD",1641490987333,0.01025351,43154.0,43152.0,0.04789511]
["bitfinex","BTCUSD",1641490987733,0.0003,43156.0,43153.0,0.80844025]
["bitfinex","BTCUSD",1641490987734,0.0002,43156.0,43153.0,0.80844025]
["bitfinex","BTCUSD",1641490987992,0.0002,43156.0,43154.0,0.10251978]
["bitfinex","BTCUSD",1641490988185,0.0002,43156.0,43155.0,0.768796]
["bitfinex","BTCUSD",1641490988384,0.0002,43156.0,43155.0,0.465396]
["bitfinex","BTCUSD",1641490988586,0.98464424,43170.0,43156.0,0.92748439]
["bitfinex","BTCUSD",1641490988587,0.1941625,43160.0,43156.0,0.92748439]
["bitfinex","BTCUSD",1641490988786,0.1941625,43160.0,43157.0,0.415396]
["bitfinex","BTCUSD",1641490988983,0.1941625,43160.0,43159.0,0.00120863]
["bitfinex","BTCUSD",1641490989189,0.1941625,43160.0,43157.0,0.52590744]
["bitfinex","BTCUSD",1641490989587,0.0001032,43159.0,43157.0,0.52590744]
["bitfinex","BTCUSD",1641490989984,0.0001032,43159.0,43158.0,0.368211]
["bitfinex","BTCUSD",1641490990184,0.0001032,43159.0,43157.0,0.52714605]
["bitfinex","BTCUSD",1641490990385,0.0001032,43159.0,43158.0,0.368211]
["bitfinex","BTCUSD",1641490990586,0.0001032,43159.0,43157.0,0.52714605]
["bitfinex","BTCUSD",1641490991738,0.0001032,43159.0,43157.0,0.52590744]
["bitfinex","BTCUSD",1641490992133,0.0005,43164.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490992533,0.34239118,43164.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490992734,0.0335679,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490992932,0.0286679,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490995583,0.0345769,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490995783,1.8795769,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490995988,1.8745769,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490996386,1.9745769,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490996588,2.2211769,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490997385,2.3211769,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490998086,2.93046402,43161.0,43160.0,0.4998968]
["bitfinex","BTCUSD",1641490999736,0.057962,43158.0,43152.0,0.00872296]
["bitfinex","BTCUSD",1641490999933,0.057962,43158.0,43145.0,0.00125598]
["bitfinex","BTCUSD",1641490999934,0.057962,43149.0,43145.0,0.00125598]
["bitfinex","BTCUSD",1641491000133,0.057962,43149.0,43138.0,1.39781441]
["bitfinex","BTCUSD",1641491000334,0.057962,43149.0,43146.0,0.3798285]
["bitfinex","BTCUSD",1641491000734,0.057962,43149.0,43140.0,0.34965963]
["bitfinex","BTCUSD",1641491000936,0.057962,43149.0,43139.0,0.05]
["bitfinex","BTCUSD",1641491000937,0.33460814,43148.0,43139.0,0.05]
["bitfinex","BTCUSD",1641491001137,0.057962,43144.0,43139.0,0.05]
["bitfinex","BTCUSD",1641491001350,0.104562,43144.0,43137.0,0.05123789]
["bitfinex","BTCUSD",1641491002339,0.057966,43141.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491002992,0.0466,43144.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491003386,0.33420907,43143.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491003586,0.3342345,43143.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491003786,0.0466,43144.0,43138.0,0.35211877]
["bitfinex","BTCUSD",1641491003986,0.057965,43142.0,43138.0,0.35211877]
["bitfinex","BTCUSD",1641491006387,0.057965,43142.0,43132.0,0.00129485]
["bitfinex","BTCUSD",1641491006839,0.0466,43141.0,43132.0,0.00129485]
["bitfinex","BTCUSD",1641491007442,0.0466,43141.0,43133.0,0.23617857]
["bitfinex","BTCUSD",1641491007643,0.0466,43141.0,43134.0,0.33843686]
["bitfinex","BTCUSD",1641491007839,0.0466,43141.0,43137.0,0.37746545]
["bitfinex","BTCUSD",1641491008043,0.0466,43141.0,43137.0,0.42746545]
["bitfinex","BTCUSD",1641491008240,0.057967,43140.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491008439,0.115934,43144.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491008639,0.0466,43145.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491010585,0.162532,43145.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491011183,7.672e-05,43144.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491011484,0.057964,43142.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491012083,7.672e-05,43144.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491012283,0.05803872,43144.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491012489,7.672e-05,43144.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491012688,7.672e-05,43144.0,43139.0,0.00125335]
["bitfinex","BTCUSD",1641491014932,0.48957123,43144.0,43139.0,0.00125335]
["bitfinex","BTCUSD",1641491015332,0.48957123,43144.0,43143.0,0.00126024]
["bitfinex","BTCUSD",1641491017033,7.672e-05,43144.0,43143.0,0.00126024]
["bitfinex","BTCUSD",1641491018584,7.672e-05,43144.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491019182,0.48957123,43144.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491019782,0.48949451,43142.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491021185,0.48949451,43141.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491021830,7.477e-05,43140.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491023837,0.05803977,43140.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491024036,0.34840038,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491024333,0.83789489,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491024934,0.34840038,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491025337,0.46434338,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491025580,0.115943,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491025783,0.44679276,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491026383,0.44356825,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491026881,0.44947725,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491027082,0.121852,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491030232,0.75164659,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491030834,0.121852,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491032435,0.75164659,43139.0,43138.0,0.0025]
["bitfinex","BTCUSD",1641491034083,0.005909,43138.0,43136.0,0.38243]
["bitfinex","BTCUSD",1641491034285,0.005909,43137.0,43136.0,0.38243]
["bitfinex","BTCUSD",1641491036086,0.005909,43137.0,43136.0,0.78261802]
["bitfinex","BTCUSD",1641491036290,0.057971,43138.0,43136.0,0.78261802]
["bitfinex","BTCUSD",1641491037436,0.057971,43138.0,43137.0,2.04612085]
["bitfinex","BTCUSD",1641491037833,0.057971,43138.0,43136.0,0.78261802]
["bitfinex","BTCUSD",1641491038834,0.057971,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491040686,0.057971,43138.0,43136.0,0.78261802]
["bitfinex","BTCUSD",1641491040888,0.057971,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491041684,0.115943,43139.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491041886,0.1739128,43139.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491042086,0.1739128,43139.0,43137.0,0.0499]
["bitfinex","BTCUSD",1641491043186,0.1739128,43139.0,43137.0,0.0399]
["bitfinex","BTCUSD",1641491043390,7.38e-05,43138.0,43137.0,0.0399]
["bitfinex","BTCUSD",1641491044838,7.38e-05,43138.0,43136.0,0.78261802]
["bitfinex","BTCUSD",1641491045038,0.0580448,43138.0,43136.0,0.78261802]
["bitfinex","BTCUSD",1641491046539,0.0580448,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491046740,7.38e-05,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491048383,0.00163983,43139.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491048689,0.00163983,43139.0,43136.0,0.38243]
["bitfinex","BTCUSD",1641491048886,0.00163983,43139.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491050085,0.05960956,43139.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491050886,0.0466,43142.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491051088,0.78319122,43145.0,43137.0,0.05]
["bitfinex","BTCUSD",1641491051733,0.78319122,43145.0,43138.0,0.31136657]
["bitfinex","BTCUSD",1641491051935,0.58971256,43146.0,43138.0,0.31136657]
["bitfinex","BTCUSD",1641491052333,0.057961,43142.0,43138.0,0.31136657]
["bitfinex","BTCUSD",1641491053234,0.173916,43147.0,43145.0,0.37522335]
["bitfinex","BTCUSD",1641491053434,0.06386766,43146.0,43145.0,0.37522335]
["bitfinex","BTCUSD",1641491054039,0.65356681,43146.0,43145.0,0.37522335]
["bitfinex","BTCUSD",1641491054234,0.65364122,43146.0,43145.0,0.37522335]
["bitfinex","BTCUSD",1641491054435,0.71160422,43146.0,43145.0,0.37522335]
["bitfinex","BTCUSD",1641491055688,0.65364556,43146.0,43145.0,0.37522335]
["bitfinex","BTCUSD",1641491055885,0.58977356,43146.0,43145.0,0.73166463]
["bitfinex","BTCUSD",1641491056086,0.58977356,43146.0,43145.0,0.47522335]
["bitfinex","BTCUSD",1641491056285,0.58977356,43146.0,43145.0,0.77314582]
["bitfinex","BTCUSD",1641491056887,7.441e-05,43146.0,43145.0,0.77314582]
["bitfinex","BTCUSD",1641491057887,7.441e-05,43146.0,43145.0,0.47522335]
["bitfinex","BTCUSD",1641491060541,0.05948441,43146.0,43145.0,0.1]
["bitfinex","BTCUSD",1641491060741,0.05948441,43146.0,43145.0,0.05]
["bitfinex","BTCUSD",1641491061039,0.05948441,43146.0,43141.0,0.00126397]
["bitfinex","BTCUSD",1641491061338,0.05963547,43146.0,43139.0,0.05]
["bitfinex","BTCUSD",1641491061740,0.05941,43142.0,43139.0,0.05]
["bitfinex","BTCUSD",1641491062541,0.05941,43142.0,43137.0,0.87324803]
["bitfinex","BTCUSD",1641491063184,0.05941,43142.0,43140.0,0.32673581]
["bitfinex","BTCUSD",1641491063385,0.05941,43142.0,43140.0,0.05]
["bitfinex","BTCUSD",1641491063586,0.05941,43142.0,43141.0,0.30382546]
["bitfinex","BTCUSD",1641491063786,0.05941,43142.0,43141.0,0.67203646]
["bitfinex","BTCUSD",1641491063985,0.05941,43142.0,43141.0,2.39200202]
["bitfinex","BTCUSD",1641491064186,0.78319122,43160.0,43143.0,0.75]
["bitfinex","BTCUSD",1641491064388,0.01040204,43163.0,43143.0,0.75]
["bitfinex","BTCUSD",1641491064389,0.90185912,43161.0,43146.0,0.1]
["bitfinex","BTCUSD",1641491064589,0.90185912,43161.0,43159.0,0.40321796]
["bitfinex","BTCUSD",1641491064785,0.005909,43160.0,43159.0,0.05470627]
["bitfinex","BTCUSD",1641491064984,0.005909,43160.0,43153.0,0.32099894]
["bitfinex","BTCUSD",1641491065186,0.0186679,43161.0,43155.0,0.05]
["bitfinex","BTCUSD",1641491065586,0.0186679,43161.0,43151.0,0.1]
["bitfinex","BTCUSD",1641491065986,0.0186679,43161.0,43152.0,0.31268754]
["bitfinex","BTCUSD",1641491066185,0.0186679,43161.0,43152.0,0.36268754]
["bitfinex","BTCUSD",1641491066387,0.0186679,43161.0,43153.0,0.33347852]
["bitfinex","BTCUSD",1641491066586,0.057939,43160.0,43153.0,0.41743852]
["bitfinex","BTCUSD",1641491066838,0.057939,43160.0,43156.0,0.35204962]
["bitfinex","BTCUSD",1641491067036,0.057939,43160.0,43156.0,0.40204962]
["bitfinex","BTCUSD",1641491067241,0.057939,43160.0,43156.0,0.05]
["bitfinex","BTCUSD",1641491067737,0.057939,43160.0,43153.0,0.05]
["bitfinex","BTCUSD",1641491067937,0.057939,43160.0,43152.0,0.41268754]
["bitfinex","BTCUSD",1641491068337,0.057939,43160.0,43152.0,0.1]
["bitfinex","BTCUSD",1641491068537,0.047939,43160.0,43152.0,0.05]
["bitfinex","BTCUSD",1641491068738,0.047939,43160.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491068938,0.10588147,43160.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491069238,0.057942,43157.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491070339,0.057942,43157.0,43152.0,0.2931284]
["bitfinex","BTCUSD",1641491070588,0.50900648,43161.0,43152.0,0.05]
["bitfinex","BTCUSD",1641491070789,0.50900648,43161.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491070790,0.50400648,43161.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491071287,0.49900648,43161.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491071589,0.49033858,43160.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491072592,0.057939,43160.0,43156.0,0.3905827]
["bitfinex","BTCUSD",1641491072793,0.49900648,43161.0,43156.0,0.3905827]
["bitfinex","BTCUSD",1641491072991,0.49900648,43161.0,43156.0,0.4405827]
["bitfinex","BTCUSD",1641491073591,0.0086679,43161.0,43156.0,0.4405827]
["bitfinex","BTCUSD",1641491073991,0.0086679,43161.0,43156.0,0.46375487]
["bitfinex","BTCUSD",1641491074239,0.0086679,43161.0,43156.0,0.4405827]
["bitfinex","BTCUSD",1641491075442,8.034e-05,43160.0,43156.0,0.4405827]
["bitfinex","BTCUSD",1641491076140,8.034e-05,43160.0,43156.0,0.05]
["bitfinex","BTCUSD",1641491076541,8.034e-05,43160.0,43150.0,0.36261873]
["bitfinex","BTCUSD",1641491076742,8.034e-05,43160.0,43150.0,0.10124504]
["bitfinex","BTCUSD",1641491077041,8.034e-05,43160.0,43155.0,0.45430086]
["bitfinex","BTCUSD",1641491077443,8.034e-05,43160.0,43156.0,0.05]
["bitfinex","BTCUSD",1641491078996,8.034e-05,43160.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491079194,0.46665724,43160.0,43150.0,0.35566826]
["bitfinex","BTCUSD",1641491079395,0.46665724,43160.0,43150.0,0.30566826]
["bitfinex","BTCUSD",1641491079694,0.46665724,43160.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491079893,0.49069562,43155.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491080298,0.52459873,43160.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491080497,0.32696989,43159.0,43150.0,0.00124504]
["bitfinex","BTCUSD",1641491080702,0.32696989,43159.0,43148.0,0.87482914]
["bitfinex","BTCUSD",1641491080703,0.0466,43158.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491080900,0.00126154,43155.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491081095,0.0466,43154.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491081936,0.115912,43151.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491082139,0.0466,43150.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491083142,0.32189464,43149.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491083739,0.37985164,43149.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491084140,0.48576064,43149.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491084543,0.163866,43149.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491085143,0.063866,43149.0,43148.0,0.00091605]
["bitfinex","BTCUSD",1641491085988,0.005909,43148.0,43139.0,0.71893694]
["bitfinex","BTCUSD",1641491086186,0.05795813,43146.0,43139.0,0.76893694]
["bitfinex","BTCUSD",1641491086387,0.052959,43143.0,43139.0,0.76893694]
["bitfinex","BTCUSD",1641491087285,0.052959,43143.0,43139.0,0.42792666]
["bitfinex","BTCUSD",1641491087885,0.057956,43144.0,43140.0,0.3057594]
["bitfinex","BTCUSD",1641491088089,7.058e-05,43149.0,43142.0,0.30805478]
["bitfinex","BTCUSD",1641491088485,7.058e-05,43149.0,43144.0,0.29551415]
["bitfinex","BTCUSD",1641491088686,7.058e-05,43149.0,43144.0,0.34551415]
["bitfinex","BTCUSD",1641491088887,0.057952,43148.0,43144.0,0.34551415]
["bitfinex","BTCUSD",1641491089341,0.057952,43148.0,43146.0,0.44275021]
["bitfinex","BTCUSD",1641491089541,0.49104445,43147.0,43146.0,0.49275021]
["bitfinex","BTCUSD",1641491089742,0.49104445,43147.0,43146.0,0.83911218]
["bitfinex","BTCUSD",1641491089941,0.49104445,43147.0,43146.0,1.20732318]
["bitfinex","BTCUSD",1641491090143,0.49104445,43147.0,43146.0,0.83911218]
["bitfinex","BTCUSD",1641491090543,7.058e-05,43149.0,43146.0,1.25732318]
["bitfinex","BTCUSD",1641491090747,7.058e-05,43149.0,43146.0,0.88911218]
["bitfinex","BTCUSD",1641491091141,7.058e-05,43149.0,43146.0,0.94705218]
["bitfinex","BTCUSD",1641491091541,7.058e-05,43149.0,43146.0,1.42673074]
["bitfinex","BTCUSD",1641491092543,7.058e-05,43149.0,43147.0,0.05]
["bitfinex","BTCUSD",1641491092744,7.058e-05,43149.0,43148.0,0.30944445]
["bitfinex","BTCUSD",1641491092995,0.20351503,43153.0,43152.0,0.31644552]
["bitfinex","BTCUSD",1641491093689,0.20351503,43153.0,43149.0,0.34639729]
["bitfinex","BTCUSD",1641491093890,0.00577521,43157.0,43149.0,0.39639729]
["bitfinex","BTCUSD",1641491094093,0.00577521,43157.0,43146.0,0.44275021]
["bitfinex","BTCUSD",1641491094294,0.315885,43159.0,43146.0,0.44275021]
["bitfinex","BTCUSD",1641491094295,0.00577521,43152.0,43146.0,0.44275021]
["bitfinex","BTCUSD",1641491094693,0.057953,43148.0,43144.0,0.29551415]
["bitfinex","BTCUSD",1641491095795,0.057953,43148.0,43140.0,0.35040277]
["bitfinex","BTCUSD",1641491095998,0.057953,43148.0,43142.0,0.42442114]
["bitfinex","BTCUSD",1641491096194,0.057953,43148.0,43142.0,0.47442114]
["bitfinex","BTCUSD",1641491096843,6.025e-05,43147.0,43144.0,0.31243044]
["bitfinex","BTCUSD",1641491097045,0.05801325,43147.0,43144.0,0.36243044]
["bitfinex","BTCUSD",1641491097844,0.05801325,43147.0,43144.0,0.05]
["bitfinex","BTCUSD",1641491098045,0.05801325,43147.0,43142.0,0.47442114]
["bitfinex","BTCUSD",1641491099449,0.05795441,43146.0,43142.0,0.47442114]
["bitfinex","BTCUSD",1641491099649,0.057953,43146.0,43142.0,0.47442114]
["bitfinex","BTCUSD",1641491100153,2.5e-07,43147.0,43145.0,0.00128986]
["bitfinex","BTCUSD",1641491100354,2.5e-07,43147.0,43146.0,0.57972521]
["bitfinex","BTCUSD",1641491100596,2.5e-07,43147.0,43146.0,1.12240357]
["bitfinex","BTCUSD",1641491100993,2.5e-07,43147.0,43146.0,2.35440357]
["bitfinex","BTCUSD",1641491101397,2.5e-07,43147.0,43146.0,1.12240357]
["bitfinex","BTCUSD",1641491101594,0.0086679,43161.0,43153.0,0.01999975]
["bitfinex","BTCUSD",1641491101794,0.0086679,43161.0,43159.0,0.86184639]
["bitfinex","BTCUSD",1641491101995,0.0086679,43161.0,43160.0,0.368211]
["bitfinex","BTCUSD",1641491102598,0.0086679,43161.0,43160.0,0.92449345]
["bitfinex","BTCUSD",1641491103997,0.0086679,43161.0,43160.0,0.72259157]
["bitfinex","BTCUSD",1641491104478,0.0086679,43161.0,43160.0,1.77259157]
["bitfinex","BTCUSD",1641491104872,0.0086679,43161.0,43160.0,0.368211]
["bitfinex","BTCUSD",1641491105473,0.0086679,43161.0,43160.0,0.768211]
["bitfinex","BTCUSD",1641491105874,0.0086679,43161.0,43160.0,0.368211]
["bitfinex","BTCUSD",1641491106479,0.0086679,43161.0,43160.0,0.818211]
["bitfinex","BTCUSD",1641491106875,0.0086679,43161.0,43160.0,1.19897202]
["bitfinex","BTCUSD",1641491107274,0.0086679,43161.0,43160.0,0.74897202]
["bitfinex","BTCUSD",1641491108295,0.0087383,43161.0,43160.0,0.74897202]
["bitfinex","BTCUSD",1641491108499,0.0087383,43161.0,43160.0,1.15040754]
["bitfinex","BTCUSD",1641491109496,0.0087383,43161.0,43160.0,2.20040754]
["bitfinex","BTCUSD",1641491109497,0.02145994,43161.0,43160.0,2.20040754]
["bitfinex","BTCUSD",1641491109695,0.02145994,43161.0,43160.0,0.86964652]
["bitfinex","BTCUSD",1641491110296,0.02145994,43161.0,43160.0,0.76964652]
["bitfinex","BTCUSD",1641491110496,0.02145994,43161.0,43160.0,1.11232742]
["bitfinex","BTCUSD",1641491110699,0.02145994,43161.0,43160.0,1.10438888]
["bitfinex","BTCUSD",1641491110898,0.02145994,43161.0,43160.0,0.76964652]
["bitfinex","BTCUSD",1641491111499,0.02145994,43161.0,43160.0,1.31964652]
["bitfinex","BTCUSD",1641491111757,0.02145994,43161.0,43160.0,0.86964652]
["bitfinex","BTCUSD",1641491111950,0.02145994,43161.0,43160.0,2.10164652]
["bitfinex","BTCUSD",1641491112151,0.02145994,43161.0,43160.0,0.86964652]
["bitfinex","BTCUSD",1641491112548,0.02145994,43161.0,43160.0,0.76964652]
["bitfinex","BTCUSD",1641491112948,0.02145994,43161.0,43160.0,1.07407659]
["bitfinex","BTCUSD",1641491114356,0.02145994,43161.0,43160.0,1.27620107]
["bitfinex","BTCUSD",1641491114957,0.02145994,43161.0,43160.0,0.971771]
["bitfinex","BTCUSD",1641491115159,0.02145994,43161.0,43160.0,0.76964652]
["bitfinex","BTCUSD",1641491115353,0.06805994,43161.0,43160.0,0.40143552]
["bitfinex","BTCUSD",1641491115799,0.06805994,43161.0,43151.0,0.33602915]
["bitfinex","BTCUSD",1641491115999,0.01509912,43161.0,43160.0,0.33946064]
["bitfinex","BTCUSD",1641491116199,0.0087383,43161.0,43160.0,0.33946064]
["bitfinex","BTCUSD",1641491116397,0.02145994,43161.0,43160.0,0.33946064]
["bitfinex","BTCUSD",1641491116598,0.02145994,43161.0,43160.0,0.70767164]
["bitfinex","BTCUSD",1641491117198,0.02145994,43161.0,43160.0,0.75767164]
["bitfinex","BTCUSD",1641491117901,0.06805994,43161.0,43159.0,0.47816113]
["bitfinex","BTCUSD",1641491118102,1.97275838,43160.0,43159.0,0.47816113]
["bitfinex","BTCUSD",1641491118307,0.37526738,43160.0,43158.0,0.57379336]
["bitfinex","BTCUSD",1641491118603,0.36740433,43159.0,43158.0,0.57379336]
["bitfinex","BTCUSD",1641491118803,0.05237521,43159.0,43158.0,0.57379336]
["bitfinex","BTCUSD",1641491119001,0.21038931,43159.0,43158.0,0.57379336]
["bitfinex","BTCUSD",1641491119253,0.057943,43156.0,43153.0,0.01999975]
["bitfinex","BTCUSD",1641491119453,0.0466,43155.0,43153.0,0.01999975]
["bitfinex","BTCUSD",1641491120460,2.18335638,43154.0,43153.0,0.01999975]
["bitfinex","BTCUSD",1641491120658,1.45,43153.0,43149.0,0.57379336]
["bitfinex","BTCUSD",1641491120856,0.60712358,43150.0,43149.0,0.57379336]
["bitfinex","BTCUSD",1641491121056,0.15372358,43150.0,43149.0,0.57379336]
["bitfinex","BTCUSD",1641491121257,0.49781458,43150.0,43149.0,0.57379336]
["bitfinex","BTCUSD",1641491121456,0.50358979,43150.0,43149.0,0.57379336]
["bitfinex","BTCUSD",1641491121656,0.51631143,43150.0,43149.0,0.57379336]
["bitfinex","BTCUSD",1641491121858,0.16644522,43150.0,43141.0,0.57379336]
["bitfinex","BTCUSD",1641491122057,0.16053622,43150.0,43141.0,0.57379336]
["bitfinex","BTCUSD",1641491122261,0.06053622,43150.0,43141.0,0.57379336]
["bitfinex","BTCUSD",1641491122462,0.05795789,43147.0,43141.0,0.57379336]
["bitfinex","BTCUSD",1641491122659,0.0466,43146.0,43141.0,0.57379336]
["bitfinex","BTCUSD",1641491122860,0.0466,43146.0,43141.0,0.1]
["bitfinex","BTCUSD",1641491123102,0.0466,43146.0,43141.0,0.05]
["bitfinex","BTCUSD",1641491123299,0.0466,43146.0,43140.0,0.67379336]
["bitfinex","BTCUSD",1641491123500,0.01272164,43150.0,43140.0,0.67379336]
["bitfinex","BTCUSD",1641491123697,0.01272164,43150.0,43143.0,0.57379336]
["bitfinex","BTCUSD",1641491123899,0.11590253,43148.0,43143.0,0.62379336]
["bitfinex","BTCUSD",1641491124098,0.11590453,43148.0,43143.0,0.62379336]
["bitfinex","BTCUSD",1641491124297,0.057954,43148.0,43143.0,0.62379336]
["bitfinex","BTCUSD",1641491125004,0.01272164,43150.0,43143.0,0.57379336]
["bitfinex","BTCUSD",1641491125005,0.057954,43147.0,43143.0,0.57379336]
["bitfinex","BTCUSD",1641491125201,0.0579539,43146.0,43143.0,0.57379336]
["bitfinex","BTCUSD",1641491125401,0.057954,43147.0,43143.0,0.57379336]
["bitfinex","BTCUSD",1641491125600,0.33246183,43150.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491125800,0.01272164,43150.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491126000,0.057952,43148.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491126198,0.01272164,43150.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491126403,0.05795015,43148.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491126844,0.0576712,43148.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491127044,0.01272164,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491128448,0.07067564,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491128846,0.12862805,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491129047,0.01272164,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491130048,0.00037139,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491131614,0.05832539,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491132013,0.11590677,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491132412,0.00037139,43145.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491133616,0.00037139,43145.0,43144.0,0.58379336]
["bitfinex","BTCUSD",1641491134244,0.00037139,43145.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491134446,0.00037139,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1641491134644,0.00037139,43145.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491135246,0.05455839,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491135445,0.057956,43145.0,43144.0,0.01]
["bitfinex","BTCUSD",1641491135649,0.057956,43145.0,43144.0,0.58379336]
["bitfinex","BTCUSD",1641491136248,0.05455839,43146.0,43144.0,0.48857446]
["bitfinex","BTCUSD",1641491136447,0.05455839,43146.0,43144.0,0.53857446]
["bitfinex","BTCUSD",1641491136649,0.057954,43147.0,43144.0,0.53857446]
["bitfinex","BTCUSD",1641491136848,0.057954,43147.0,43145.0,0.47857446]
["bitfinex","BTCUSD",1641491137248,0.0579511,43148.0,43145.0,0.47857446]
["bitfinex","BTCUSD",1641491137652,0.057953,43147.0,43146.0,0.47857446]
["bitfinex","BTCUSD",1641491138502,0.057953,43147.0,43146.0,0.52857446]
["bitfinex","BTCUSD",1641491138700,0.0579511,43148.0,43146.0,0.52857446]
["bitfinex","BTCUSD",1641491138902,0.0579511,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1641491139199,0.057951,43149.0,43145.0,0.52857446]
["bitfinex","BTCUSD",1641491139400,0.057951,43149.0,43145.0,0.47857446]
["bitfinex","BTCUSD",1641491139600,0.057951,43149.0,43146.0,0.47857446]
["bitfinex","BTCUSD",1641491140701,0.052951,43149.0,43146.0,0.47857446]
["bitfinex","BTCUSD",1641491141105,0.05794889,43150.0,43146.0,0.47857446]
["bitfinex","BTCUSD",1641491141601,0.05794889,43150.0,43148.0,0.45440515]
["bitfinex","BTCUSD",1641491141847,0.02794889,43150.0,43148.0,0.45440515]
["bitfinex","BTCUSD",1641491142246,0.38975123,43153.0,43148.0,0.45440515]
["bitfinex","BTCUSD",1641491142447,0.057948,43151.0,43148.0,0.45440515]
["bitfinex","BTCUSD",1641491143248,0.057948,43151.0,43149.0,0.29188291]
["bitfinex","BTCUSD",1641491143452,0.65794681,43152.0,43149.0,0.29188291]
["bitfinex","BTCUSD",1641491143453,0.1,43152.0,43149.0,0.29188291]
["bitfinex","BTCUSD",1641491143651,0.49100265,43155.0,43151.0,0.00127047]
["bitfinex","BTCUSD",1641491143851,0.49100265,43155.0,43152.0,0.368211]
["bitfinex","BTCUSD",1641491144054,0.49100265,43156.0,43154.0,0.00121382]
["bitfinex","BTCUSD",1641491144250,0.49100265,43156.0,43155.0,0.368211]
["bitfinex","BTCUSD",1641491144453,0.49100265,43156.0,43155.0,0.7405362]
["bitfinex","BTCUSD",1641491144652,0.49100265,43156.0,43155.0,0.7905362]
["bitfinex","BTCUSD",1641491145051,0.0004,43162.0,43155.0,1.26911066]
["bitfinex","BTCUSD",1641491145251,0.0004,43162.0,43155.0,1.33784066]
["bitfinex","BTCUSD",1641491145504,0.0004,43162.0,43156.0,0.05]
["bitfinex","BTCUSD",1641491145698,0.0004,43162.0,43157.0,0.368211]
["bitfinex","BTCUSD",1641491146001,0.0004,43162.0,43160.0,0.24726889]
["bitfinex","BTCUSD",1641491146198,0.0004,43162.0,43160.0,0.61547989]
["bitfinex","BTCUSD",1641491146501,0.0004,43162.0,43159.0,0.47857446]
["bitfinex","BTCUSD",1641491147702,0.0004,43162.0,43158.0,0.26191012]
["bitfinex","BTCUSD",1641491149347,0.0004,43162.0,43159.0,0.368211]
["bitfinex","BTCUSD",1641491149749,0.0004,43162.0,43158.0,0.26191012]
["bitfinex","BTCUSD",1641491150758,0.0004,43162.0,43158.0,0.06984094]
["bitfinex","BTCUSD",1641491150759,0.0209265,43159.0,43158.0,0.06984094]
["bitfinex","BTCUSD",1641491150949,0.0209265,43159.0,43156.0,0.47857446]
["bitfinex","BTCUSD",1641491151552,0.05792952,43158.0,43156.0,0.47857446]
["bitfinex","BTCUSD",1641491151952,0.25792952,43158.0,43156.0,0.47857446]
["bitfinex","BTCUSD",1641491152154,0.00577521,43157.0,43156.0,0.47857446]
["bitfinex","BTCUSD",1641491152353,0.05704974,43157.0,43156.0,0.47857446]
["bitfinex","BTCUSD",1641491152752,0.11498874,43157.0,43155.0,0.47857446]
["bitfinex","BTCUSD",1641491153007,0.11499874,43157.0,43155.0,0.47857446]
["bitfinex","BTCUSD",1641491153203,0.00577521,43156.0,43155.0,0.47857446]
["bitfinex","BTCUSD",1641491153399,0.05577521,43156.0,43155.0,0.01498483]
["bitfinex","BTCUSD",1641491153806,0.05577521,43156.0,43150.0,0.32897888]
["bitfinex","BTCUSD",1641491154002,0.05577521,43156.0,43149.0,0.01498483]
["bitfinex","BTCUSD",1641491154003,0.165898,43153.0,43149.0,0.01498483]
["bitfinex","BTCUSD",1641491154203,0.11589625,43154.0,43149.0,0.01498483]
["bitfinex","BTCUSD",1641491155301,0.11589625,43154.0,43148.0,1.02819851]
["bitfinex","BTCUSD",1641491155502,0.05794738,43152.0,43148.0,1.02819851]
["bitfinex","BTCUSD",1641491155701,0.11589625,43154.0,43148.0,1.02819851]
["bitfinex","BTCUSD",1641491157148,0.05793975,43151.0,43148.0,1.02819851]
["bitfinex","BTCUSD",1641491157350,0.11588651,43152.0,43148.0,1.02819851]
["bitfinex","BTCUSD",1641491157549,0.00127453,43157.0,43148.0,1.02819851]
["bitfinex","BTCUSD",1641491158650,0.00127453,43157.0,43150.0,0.27392106]
["bitfinex","BTCUSD",1641491159249,0.00127453,43157.0,43150.0,0.84771442]
["bitfinex","BTCUSD",1641491159649,0.05793634,43154.0,43150.0,0.57379336]
["bitfinex","BTCUSD",1641491159850,0.11587954,43155.0,43151.0,0.57379336]
["bitfinex","BTCUSD",1641491160051,0.16587954,43155.0,43151.0,0.57379336]
["bitfinex","BTCUSD",1641491160251,0.11587954,43155.0,43151.0,0.57379336]
["bitfinex","BTCUSD",1641491160500,0.11587954,43155.0,43150.0,0.57379336]
["bitfinex","BTCUSD",1641491160897,0.1368145,43159.0,43151.0,0.368211]
["bitfinex","BTCUSD",1641491160898,0.0209265,43159.0,43151.0,0.368211]
["bitfinex","BTCUSD",1641491161101,0.0209265,43159.0,43152.0,0.33196242]
["bitfinex","BTCUSD",1641491161295,0.0209265,43159.0,43153.0,0.368211]
["bitfinex","BTCUSD",1641491161506,6.259e-05,43154.0,43153.0,0.368211]
["bitfinex","BTCUSD",1641491161899,6.259e-05,43154.0,43153.0,0.968211]
["bitfinex","BTCUSD",1641491162198,6.259e-05,43154.0,43153.0,0.484057]
["bitfinex","BTCUSD",1641491162699,6.259e-05,43154.0,43153.0,0.95918926]
["bitfinex","BTCUSD",1641491162898,0.02071015,43159.0,43158.0,0.27487229]
["bitfinex","BTCUSD",1641491163101,0.02071015,43159.0,43158.0,0.95968446]
["bitfinex","BTCUSD",1641491164847,0.02071015,43159.0,43158.0,0.64308329]
["bitfinex","BTCUSD",1641491169599,0.02071015,43159.0,43158.0,1.12614565]
["bitfinex","BTCUSD",1641491170295,0.02071015,43159.0,43158.0,0.64308329]
["bitfinex","BTCUSD",1641491171946,0.02077291,43159.0,43158.0,0.64308329]
["bitfinex","BTCUSD",1641491173750,0.02077291,43159.0,43158.0,0.368211]
["bitfinex","BTCUSD",1641491174850,0.02077291,43159.0,43158.0,0.69557027]
["bitfinex","BTCUSD",1641491176112,0.02077291,43159.0,43158.0,0.368211]
["bitfinex","BTCUSD",1641491176312,0.02077291,43159.0,43156.0,0.26137354]
["bitfinex","BTCUSD",1641491177814,0.05793221,43158.0,43153.0,0.00120464]
["bitfinex","BTCUSD",1641491178013,0.05793221,43158.0,43150.0,0.00886872]
["bitfinex","BTCUSD",1641491178014,0.057942,43156.0,43150.0,0.00886872]
["bitfinex","BTCUSD",1641491178213,0.057942,43156.0,43148.0,0.47440515]
["bitfinex","BTCUSD",1641491179016,0.05794799,43154.0,43153.0,0.33104711]
["bitfinex","BTCUSD",1641491179251,0.05794799,43154.0,43153.0,0.69925811]
["bitfinex","BTCUSD",1641491179450,0.05794799,43154.0,43153.0,0.69825811]
["bitfinex","BTCUSD",1641491179650,0.05794799,43154.0,43153.0,0.33004711]
["bitfinex","BTCUSD",1641491181255,0.05794799,43154.0,43149.0,0.25329384]
["bitfinex","BTCUSD",1641491181453,0.05794013,43152.0,43149.0,0.25329384]
["bitfinex","BTCUSD",1641491181653,0.00123417,43155.0,43150.0,0.368211]
["bitfinex","BTCUSD",1641491181853,0.00123417,43155.0,43149.0,0.25329384]
["bitfinex","BTCUSD",1641491182053,0.00123417,43155.0,43150.0,0.368211]
["bitfinex","BTCUSD",1641491182456,0.05793825,43154.0,43151.0,0.27861437]
["bitfinex","BTCUSD",1641491182656,0.05793825,43154.0,43149.0,0.25329384]
["bitfinex","BTCUSD",1641491182854,0.00123417,43155.0,43149.0,0.25329384]
["bitfinex","BTCUSD",1641491183802,0.05794079,43152.0,43149.0,0.25329384]
["bitfinex","BTCUSD",1641491184003,0.05794079,43152.0,43150.0,0.368211]
["bitfinex","BTCUSD",1641491184203,0.05794079,43152.0,43149.0,0.25329384]
["bitfinex","BTCUSD",1641491184804,0.05794079,43152.0,43149.0,0.82213779]
["bitfinex","BTCUSD",1641491185007,0.05794079,43152.0,43149.0,0.56884395]
["bitfinex","BTCUSD",1641491186207,0.11589252,43153.0,43148.0,0.73210181]
["bitfinex","BTCUSD",1641491186406,0.05794529,43151.0,43148.0,0.47440515]
["bitfinex","BTCUSD",1641491186607,0.05917958,43151.0,43148.0,0.47440515]
["bitfinex","BTCUSD",1641491187252,0.00123429,43151.0,43148.0,0.47440515]
["bitfinex","BTCUSD",1641491187453,0.00123429,43151.0,43150.0,0.28718551]
["bitfinex","BTCUSD",1641491188453,0.20123429,43151.0,43150.0,0.28718551]
["bitfinex","BTCUSD",1641491189455,0.00123429,43151.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491189857,0.00123744,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491190158,0.04783744,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491191810,0.04907177,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491192613,0.36602981,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491193410,0.37193881,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491195853,0.3716104,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491196455,0.40465236,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491196654,0.40494841,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491196854,0.05494841,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491198697,0.37616181,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491200300,0.05494841,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491200700,0.04259984,43149.0,43148.0,0.01]
["bitfinex","BTCUSD",1641491200903,0.03669084,43149.0,43142.0,0.41004963]
["bitfinex","BTCUSD",1641491201200,0.2318181,43147.0,43142.0,0.41004963]
["bitfinex","BTCUSD",1641491201402,0.17386373,43147.0,43142.0,0.41004963]
["bitfinex","BTCUSD",1641491201850,0.17386373,43147.0,43140.0,0.00883085]
["bitfinex","BTCUSD",1641491202251,0.17386373,43147.0,43137.0,0.30365808]
["bitfinex","BTCUSD",1641491202850,0.17386373,43147.0,43140.0,0.057953]
["bitfinex","BTCUSD",1641491203155,0.17386373,43147.0,43136.0,0.015]
["bitfinex","BTCUSD",1641491203156,0.001266,43142.0,43136.0,0.015]
["bitfinex","BTCUSD",1641491203355,0.00128103,43137.0,43136.0,0.015]
["bitfinex","BTCUSD",1641491203752,0.115928,43144.0,43136.0,0.015]
["bitfinex","BTCUSD",1641491204351,0.11592964,43139.0,43136.0,0.015]
["bitfinex","BTCUSD",1641491205352,0.05796456,43138.0,43136.0,0.015]
["bitfinex","BTCUSD",1641491205602,0.05796456,43138.0,43134.0,0.66050376]
["bitfinex","BTCUSD",1641491205603,0.05796456,43138.0,43134.0,0.412415]
["bitfinex","BTCUSD",1641491205803,0.11592964,43139.0,43134.0,0.412415]
["bitfinex","BTCUSD",1641491206802,0.05796369,43136.0,43134.0,0.412415]
["bitfinex","BTCUSD",1641491207802,0.05796369,43136.0,43132.0,0.34379038]
["bitfinex","BTCUSD",1641491208005,0.05796503,43135.0,43132.0,0.34379038]
["bitfinex","BTCUSD",1641491208405,0.05796503,43135.0,43132.0,0.057964]
["bitfinex","BTCUSD",1641491208608,0.057966,43138.0,43131.0,0.057966]
["bitfinex","BTCUSD",1641491208810,0.11593316,43136.0,43131.0,0.057966]
["bitfinex","BTCUSD",1641491209107,0.11593316,43136.0,43131.0,0.052966]
["bitfinex","BTCUSD",1641491209356,0.05796658,43134.0,43131.0,0.052966]
["bitfinex","BTCUSD",1641491210158,0.05796658,43134.0,43130.0,0.004272]
["bitfinex","BTCUSD",1641491210356,0.49651664,43140.0,43130.0,0.004272]
["bitfinex","BTCUSD",1641491210357,0.05796984,43133.0,43130.0,0.004272]
["bitfinex","BTCUSD",1641491211161,0.057974,43132.0,43130.0,0.004272]
["bitfinex","BTCUSD",1641491211561,0.17391795,43132.0,43130.0,0.004272]
["bitfinex","BTCUSD",1641491211758,0.00126924,43131.0,43130.0,0.004272]
["bitfinex","BTCUSD",1641491213407,0.05377824,43131.0,43130.0,0.004272]
["bitfinex","BTCUSD",1641491213605,0.00121382,43125.0,43122.0,0.00980024]
["bitfinex","BTCUSD",1641491213907,0.057987,43124.0,43122.0,0.00980024]
["bitfinex","BTCUSD",1641491214304,0.005909,43123.0,43122.0,0.00096892]
["bitfinex","BTCUSD",1641491214507,0.25374356,43123.0,43107.0,0.5118092]
["bitfinex","BTCUSD",1641491214708,0.00122221,43116.0,43107.0,0.5068092]
["bitfinex","BTCUSD",1641491214906,0.11598778,43117.0,43114.0,0.76484901]
["bitfinex","BTCUSD",1641491215304,0.11598778,43117.0,43114.0,0.75984901]
["bitfinex","BTCUSD",1641491215705,0.11598778,43117.0,43114.0,0.38413405]
["bitfinex","BTCUSD",1641491215904,0.05799205,43116.0,43114.0,0.38413405]
["bitfinex","BTCUSD",1641491216848,0.05799205,43116.0,43115.0,0.04817234]
["bitfinex","BTCUSD",1641491217651,0.0579862,43118.0,43115.0,0.04817234]
["bitfinex","BTCUSD",1641491217852,0.49086498,43128.0,43116.0,0.368211]
["bitfinex","BTCUSD",1641491218050,0.49086498,43128.0,43116.0,0.418211]
["bitfinex","BTCUSD",1641491218253,0.64884498,43128.0,43115.0,0.414325]
["bitfinex","BTCUSD",1641491218451,0.64884498,43128.0,43120.0,0.25280245]
["bitfinex","BTCUSD",1641491218751,0.05797966,43123.0,43120.0,0.25280245]
["bitfinex","BTCUSD",1641491219550,0.05797966,43123.0,43121.0,0.04817234]
["bitfinex","BTCUSD",1641491220350,0.05770064,43123.0,43121.0,0.04817234]
["bitfinex","BTCUSD",1641491220609,0.05941,43122.0,43121.0,0.04817234]
["bitfinex","BTCUSD",1641491223714,0.05941,43122.0,43121.0,0.75660685]
["bitfinex","BTCUSD",1641491223917,0.49086498,43132.0,43121.0,1.55660685]
["bitfinex","BTCUSD",1641491224111,0.49086498,43132.0,43125.0,0.057965]
["bitfinex","BTCUSD",1641491224360,0.49086498,43137.0,43127.0,0.00123121]
["bitfinex","BTCUSD",1641491224558,0.49086498,43137.0,43128.0,0.30181329]
["bitfinex","BTCUSD",1641491224857,0.49086498,43137.0,43135.0,0.28889549]
["bitfinex","BTCUSD",1641491225059,0.005909,43136.0,43135.0,0.28889549]
["bitfinex","BTCUSD",1641491225257,0.05796086,43138.0,43135.0,0.28889549]
["bitfinex","BTCUSD",1641491227457,0.11592318,43142.0,43136.0,0.29865424]
["bitfinex","BTCUSD",1641491227659,0.49086498,43143.0,43136.0,0.42056424]
["bitfinex","BTCUSD",1641491228305,0.49086498,43144.0,43136.0,0.12191]
["bitfinex","BTCUSD",1641491228606,0.49086498,43144.0,43142.0,0.39590037]
["bitfinex","BTCUSD",1641491228803,0.49086498,43144.0,43132.0,0.42264404]
["bitfinex","BTCUSD",1641491228804,0.54882141,43144.0,43132.0,0.42264404]
["bitfinex","BTCUSD",1641491229002,0.49086498,43144.0,43132.0,0.16714404]
["bitfinex","BTCUSD",1641491229204,0.11591706,43145.0,43132.0,0.16714404]
["bitfinex","BTCUSD",1641491229605,0.11591706,43145.0,43133.0,0.00127248]
["bitfinex","BTCUSD",1641491229803,0.05795676,43141.0,43136.0,0.37715989]
["bitfinex","BTCUSD",1641491230005,0.11592319,43142.0,43136.0,0.37715989]
["bitfinex","BTCUSD",1641491231208,0.17388619,43142.0,43136.0,0.37715989]
["bitfinex","BTCUSD",1641491231407,0.05795892,43140.0,43136.0,0.37715989]
["bitfinex","BTCUSD",1641491232057,0.00126538,43144.0,43136.0,0.41415989]
["bitfinex","BTCUSD",1641491232253,0.05796,43144.0,43136.0,0.41415989]
["bitfinex","BTCUSD",1641491233857,0.05795641,43141.0,43136.0,0.41415989]
["bitfinex","BTCUSD",1641491234155,0.11592093,43142.0,43136.0,0.41415989]
["bitfinex","BTCUSD",1641491234856,0.17388293,43142.0,43136.0,0.41415989]
["bitfinex","BTCUSD",1641491235056,0.05796032,43140.0,43137.0,0.00127245]
["bitfinex","BTCUSD",1641491235705,0.05796032,43140.0,43136.0,0.41043234]
["bitfinex","BTCUSD",1641491236206,0.05296032,43140.0,43136.0,0.41043234]
["bitfinex","BTCUSD",1641491236808,0.05296032,43140.0,43136.0,0.03327245]
["bitfinex","BTCUSD",1641491237008,0.05296032,43140.0,43133.0,0.057962]
["bitfinex","BTCUSD",1641491237214,0.05796131,43138.0,43133.0,0.057962]
["bitfinex","BTCUSD",1641491237708,0.00123467,43137.0,43133.0,0.057962]
["bitfinex","BTCUSD",1641491238107,0.00123467,43137.0,43134.0,0.0531481]
["bitfinex","BTCUSD",1641491238509,0.00123467,43137.0,43134.0,0.46562247]
["bitfinex","BTCUSD",1641491238909,0.00123467,43137.0,43134.0,0.41562247]
["bitfinex","BTCUSD",1641491239351,0.05919715,43137.0,43134.0,0.41562247]
["bitfinex","BTCUSD",1641491239553,0.05919715,43137.0,43135.0,0.0531481]
["bitfinex","BTCUSD",1641491240155,0.05919715,43137.0,43129.0,0.2926]
["bitfinex","BTCUSD",1641491240352,0.00123467,43137.0,43127.0,0.76926071]
["bitfinex","BTCUSD",1641491240553,0.00123467,43137.0,43128.0,0.64699028]
["bitfinex","BTCUSD",1641491240751,0.05796801,43134.0,43128.0,0.31412349]
["bitfinex","BTCUSD",1641491240951,0.00123467,43137.0,43130.0,0.04973398]
["bitfinex","BTCUSD",1641491241152,0.00123467,43137.0,43131.0,0.28814561]
["bitfinex","BTCUSD",1641491241353,0.00123467,43137.0,43131.0,0.34610961]
["bitfinex","BTCUSD",1641491241554,0.00123467,43137.0,43131.0,0.28814561]
["bitfinex","BTCUSD",1641491241751,0.05796361,43135.0,43130.0,0.37514599]
["bitfinex","BTCUSD",1641491241951,0.00123467,43137.0,43130.0,0.37514599]
["bitfinex","BTCUSD",1641491242553,0.00123467,43137.0,43130.0,0.32541201]
["bitfinex","BTCUSD",1641491243609,0.05796581,43134.0,43130.0,0.37541201]
["bitfinex","BTCUSD",1641491243809,0.00123467,43137.0,43130.0,0.37541201]
["bitfinex","BTCUSD",1641491244010,0.00123467,43137.0,43130.0,0.32541201]
["bitfinex","BTCUSD",1641491244612,0.00123467,43137.0,43130.0,0.37541201]
["bitfinex","BTCUSD",1641491245019,0.00123467,43137.0,43130.0,0.32541201]
["bitfinex","BTCUSD",1641491245312,0.05919593,43137.0,43135.0,0.24510702]
["bitfinex","BTCUSD",1641491245915,0.00123467,43137.0,43135.0,0.24510702]
["bitfinex","BTCUSD",1641491246514,0.00123467,43137.0,43135.0,0.24010702]
["bitfinex","BTCUSD",1641491246961,0.00123467,43137.0,43135.0,0.56080044]
["bitfinex","BTCUSD",1641491247162,0.00123467,43137.0,43136.0,0.368211]
["bitfinex","BTCUSD",1641491248762,0.00123467,43137.0,43135.0,0.56080044]
["bitfinex","BTCUSD",1641491248962,0.00123467,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1641491250801,0.00123467,43137.0,43135.0,0.56080044]
["bitfinex","BTCUSD",1641491251402,0.00061703,43137.0,43135.0,0.56080044]
["bitfinex","BTCUSD",1641491253604,0.00061703,43137.0,43135.0,0.24010702]
["bitfinex","BTCUSD",1641491255355,0.05857821,43137.0,43135.0,0.24010702]
["bitfinex","BTCUSD",1641491255853,0.05857821,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1641491256053,0.00061703,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1641491256654,0.00033793,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1641491256854,0.00033793,43137.0,43132.0,0.165919]
["bitfinex","BTCUSD",1641491257055,0.00033793,43137.0,43132.0,0.05]
["bitfinex","BTCUSD",1641491257254,0.00033793,43137.0,43131.0,0.107962]
["bitfinex","BTCUSD",1641491257554,0.00033793,43137.0,43132.0,0.368211]
["bitfinex","BTCUSD",1641491257753,0.00033793,43137.0,43133.0,0.28405006]
["bitfinex","BTCUSD",1641491258012,0.05796103,43136.0,43133.0,0.28405006]
["bitfinex","BTCUSD",1641491259006,0.00033793,43137.0,43133.0,0.28405006]
["bitfinex","BTCUSD",1641491259204,0.05829817,43137.0,43133.0,0.28405006]
["bitfinex","BTCUSD",1641491259404,0.05829817,43137.0,43133.0,0.27905006]
["bitfinex","BTCUSD",1641491259606,0.00033793,43137.0,43133.0,0.27905006]
["bitfinex","BTCUSD",1641491259805,0.00033793,43137.0,43130.0,0.43337401]
["bitfinex","BTCUSD",1641491260006,0.00033793,43137.0,43130.0,0.37541201]
["bitfinex","BTCUSD",1641491260809,0.05796339,43135.0,43130.0,0.37541201]
["bitfinex","BTCUSD",1641491261007,0.00033793,43137.0,43130.0,0.37541201]
["bitfinex","BTCUSD",1641491261853,0.05796461,43134.0,43130.0,0.37541201]
["bitfinex","BTCUSD",1641491262253,0.00033793,43137.0,43125.0,0.28811012]
["bitfinex","BTCUSD",1641491262254,0.11593511,43135.0,43125.0,0.2869]
["bitfinex","BTCUSD",1641491262455,0.00128459,43135.0,43124.0,0.76926071]
["bitfinex","BTCUSD",1641491262754,0.00577521,43134.0,43122.0,0.76926071]
["bitfinex","BTCUSD",1641491263156,0.05797246,43129.0,43122.0,1.05783556]
["bitfinex","BTCUSD",1641491263354,0.12171915,43134.0,43128.0,0.43452731]
["bitfinex","BTCUSD",1641491263558,0.11948991,43134.0,43128.0,0.48452731]
["bitfinex","BTCUSD",1641491263956,0.057974,43132.0,43128.0,0.48452731]
["bitfinex","BTCUSD",1641491264558,0.05797216,43131.0,43128.0,0.48452731]
["bitfinex","BTCUSD",1641491265510,0.68000705,43140.0,43129.0,0.32474473]
["bitfinex","BTCUSD",1641491265711,0.00707105,43140.0,43129.0,0.32474473]
["bitfinex","BTCUSD",1641491265908,0.5,43139.0,43129.0,0.32474473]
["bitfinex","BTCUSD",1641491266307,0.00577521,43140.0,43129.0,0.38270773]
["bitfinex","BTCUSD",1641491266507,0.00577521,43140.0,43135.0,0.33013345]
["bitfinex","BTCUSD",1641491266709,0.05796094,43139.0,43135.0,0.33013345]
["bitfinex","BTCUSD",1641491266907,0.17965892,43140.0,43135.0,0.33013345]
["bitfinex","BTCUSD",1641491267709,0.12169692,43140.0,43135.0,0.33013345]
["bitfinex","BTCUSD",1641491267907,0.05796094,43138.0,43135.0,0.33013345]
["bitfinex","BTCUSD",1641491268510,0.05796094,43138.0,43136.0,0.71506054]
["bitfinex","BTCUSD",1641491268713,0.30810336,43149.0,43137.0,0.35697817]
["bitfinex","BTCUSD",1641491268913,0.11589932,43148.0,43137.0,0.35697817]
["bitfinex","BTCUSD",1641491269113,0.296,43149.0,43136.0,0.4267039]
["bitfinex","BTCUSD",1641491269354,0.20034,43147.0,43136.0,0.1003]
["bitfinex","BTCUSD",1641491269557,0.20034,43147.0,43146.0,0.37018503]
["bitfinex","BTCUSD",1641491269756,0.206249,43147.0,43146.0,0.37018503]
["bitfinex","BTCUSD",1641491269956,0.26419654,43147.0,43146.0,0.37018503]
["bitfinex","BTCUSD",1641491270356,0.26997175,43147.0,43146.0,0.37018503]
["bitfinex","BTCUSD",1641491270960,0.26406275,43147.0,43146.0,0.37018503]
["bitfinex","BTCUSD",1641491271759,0.26406275,43147.0,43139.0,0.60432179]
["bitfinex","BTCUSD",1641491271760,0.05795175,43144.0,43136.0,0.05]
["bitfinex","BTCUSD",1641491271958,0.00124138,43143.0,43135.0,0.0206]
["bitfinex","BTCUSD",1641491272158,0.00701659,43143.0,43135.0,0.0206]
["bitfinex","BTCUSD",1641491272360,0.057961,43141.0,43135.0,0.0206]
["bitfinex","BTCUSD",1641491272759,0.06373621,43141.0,43135.0,0.0206]
["bitfinex","BTCUSD",1641491273017,0.06373621,43141.0,43135.0,0.45555594]
["bitfinex","BTCUSD",1641491273806,0.05795874,43140.0,43135.0,0.45555594]
["bitfinex","BTCUSD",1641491274006,0.06373621,43141.0,43135.0,0.45555594]
["bitfinex","BTCUSD",1641491275008,0.05795877,43140.0,43135.0,0.45555594]
["bitfinex","BTCUSD",1641491275208,0.00577521,43141.0,43135.0,0.45555594]
["bitfinex","BTCUSD",1641491276007,0.05796034,43140.0,43135.0,0.45555594]
["bitfinex","BTCUSD",1641491276211,0.00577521,43141.0,43135.0,0.45555594]
["bitfinex","BTCUSD",1641491277554,0.00577521,43141.0,43135.0,0.0206]
["bitfinex","BTCUSD",1641491277757,0.06373621,43141.0,43135.0,0.0206]
["bitfinex","BTCUSD",1641491278757,0.05796021,43140.0,43135.0,0.0206]
["bitfinex","BTCUSD",1641491278955,0.06373621,43141.0,43136.0,0.3527697]
["bitfinex","BTCUSD",1641491279158,0.00577521,43141.0,43136.0,0.3527697]
["bitfinex","BTCUSD",1641491280809,0.05795796,43140.0,43136.0,0.3527697]
["bitfinex","BTCUSD",1641491281013,0.05795796,43140.0,43137.0,0.29955955]
["bitfinex","BTCUSD",1641491282107,0.00577521,43141.0,43137.0,0.29955955]
["bitfinex","BTCUSD",1641491282309,0.0469292,43141.0,43137.0,0.29955955]
["bitfinex","BTCUSD",1641491282511,0.0469292,43141.0,43136.0,0.4686787]
["bitfinex","BTCUSD",1641491282910,0.00577521,43141.0,43137.0,0.368211]
["bitfinex","BTCUSD",1641491283108,0.00577521,43141.0,43138.0,0.057952]
["bitfinex","BTCUSD",1641491283308,0.11590979,43145.0,43138.0,0.057952]
["bitfinex","BTCUSD",1641491283509,0.05795303,43142.0,43138.0,0.057952]
["bitfinex","BTCUSD",1641491283912,0.00577521,43146.0,43139.0,0.426162]
["bitfinex","BTCUSD",1641491284112,0.00577521,43146.0,43139.0,0.107951]
["bitfinex","BTCUSD",1641491284359,0.00577521,43146.0,43139.0,0.057951]
["bitfinex","BTCUSD",1641491284560,0.00077521,43146.0,43139.0,0.057951]
["bitfinex","BTCUSD",1641491284763,0.05795021,43144.0,43140.0,0.057949]
["bitfinex","BTCUSD",1641491284961,0.00077521,43146.0,43138.0,0.31847686]
["bitfinex","BTCUSD",1641491285160,0.1159096,43145.0,43138.0,0.31847686]
["bitfinex","BTCUSD",1641491286666,0.1738656,43145.0,43137.0,0.29493878]
["bitfinex","BTCUSD",1641491286861,0.00577521,43144.0,43136.0,0.3527697]
["bitfinex","BTCUSD",1641491287063,0.11591549,43142.0,43136.0,0.3527697]
["bitfinex","BTCUSD",1641491287665,0.05795775,43140.0,43136.0,0.64511239]
["bitfinex","BTCUSD",1641491287863,0.05795775,43140.0,43135.0,0.057956]
["bitfinex","BTCUSD",1641491288116,0.11091549,43142.0,43133.0,0.107958]
["bitfinex","BTCUSD",1641491288315,0.11091549,43142.0,43133.0,0.057958]
["bitfinex","BTCUSD",1641491288516,0.11091549,43142.0,43133.0,0.107958]
["bitfinex","BTCUSD",1641491288714,0.11091549,43142.0,43133.0,0.057958]
["bitfinex","BTCUSD",1641491288914,0.05795751,43139.0,43133.0,0.115916]
["bitfinex","BTCUSD",1641491289115,0.05795751,43139.0,43134.0,0.368211]
["bitfinex","BTCUSD",1641491289516,0.00123461,43141.0,43134.0,0.368211]
["bitfinex","BTCUSD",1641491289714,0.00123461,43141.0,43133.0,0.87345006]
["bitfinex","BTCUSD",1641491289915,0.05919264,43141.0,43133.0,0.87345006]
["bitfinex","BTCUSD",1641491290117,0.00123461,43141.0,43133.0,0.81549206]
["bitfinex","BTCUSD",1641491290316,0.00123461,43141.0,43133.0,0.51538605]
["bitfinex","BTCUSD",1641491291756,0.05795864,43140.0,43133.0,0.62334505]
["bitfinex","BTCUSD",1641491291962,0.00123461,43141.0,43133.0,0.50742805]
["bitfinex","BTCUSD",1641491292558,0.00095559,43141.0,43133.0,0.50742805]
["bitfinex","BTCUSD",1641491293561,0.05795848,43140.0,43133.0,0.56538705]
["bitfinex","BTCUSD",1641491294363,0.00123467,43139.0,43133.0,0.56538705]
["bitfinex","BTCUSD",1641491294565,0.00123467,43139.0,43134.0,0.368211]
["bitfinex","BTCUSD",1641491295361,0.00123467,43139.0,43134.0,0.426168]
["bitfinex","BTCUSD",1641491295818,0.00123467,43139.0,43128.0,0.76926071]
["bitfinex","BTCUSD",1641491295819,0.00123324,43135.0,43128.0,0.76926071]
["bitfinex","BTCUSD",1641491296013,0.257977,43133.0,43128.0,0.74898575]
["bitfinex","BTCUSD",1641491296209,0.0466,43132.0,43128.0,0.74898575]
["bitfinex","BTCUSD",1641491296410,0.0466,43132.0,43117.0,0.9847]
["bitfinex","BTCUSD",1641491296411,0.05798553,43131.0,43117.0,0.9847]
["bitfinex","BTCUSD",1641491296610,0.05798553,43131.0,43112.0,1.4568]
["bitfinex","BTCUSD",1641491296611,0.2,43129.0,43122.0,0.4038003]
["bitfinex","BTCUSD",1641491296811,0.05237521,43130.0,43122.0,0.4038003]
["bitfinex","BTCUSD",1641491297011,0.115973,43126.0,43113.0,0.58789387]
["bitfinex","BTCUSD",1641491297214,0.115973,43126.0,43112.0,1.4568]
["bitfinex","BTCUSD",1641491297215,0.115972,43122.0,43112.0,1.1613]
["bitfinex","BTCUSD",1641491297413,0.05798969,43117.0,43112.0,1.1613]
["bitfinex","BTCUSD",1641491297616,0.43122727,43125.0,43107.0,0.8560982]
["bitfinex","BTCUSD",1641491297811,0.2976,43124.0,43108.0,0.28496952]
["bitfinex","BTCUSD",1641491298010,0.115979,43122.0,43119.0,0.34530266]
["bitfinex","BTCUSD",1641491298212,0.32086438,43121.0,43119.0,0.34530266]
["bitfinex","BTCUSD",1641491298413,0.115979,43122.0,43119.0,0.34530266]
["bitfinex","BTCUSD",1641491298812,0.173968,43122.0,43119.0,0.34530266]
["bitfinex","BTCUSD",1641491299873,0.05798724,43121.0,43119.0,0.34530266]
["bitfinex","BTCUSD",1641491300070,0.057987,43120.0,43119.0,0.34530266]
["bitfinex","BTCUSD",1641491301273,0.115579,43120.0,43115.0,0.05]
["bitfinex","BTCUSD",1641491301472,0.057992,43117.0,43113.0,0.00127317]
["bitfinex","BTCUSD",1641491302477,0.17397831,43116.0,43115.0,0.45318336]
["bitfinex","BTCUSD",1641491302675,0.23198254,43116.0,43115.0,0.45318336]
["bitfinex","BTCUSD",1641491303709,0.362597,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491303910,0.37551756,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491304310,2.20485446,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491304510,1.82551756,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491304710,0.37551756,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491305014,0.29152556,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491305210,0.29276083,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491305410,0.2347565,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491305910,0.1767575,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491306760,0.4908615,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491307163,0.8908615,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491307361,0.6908615,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491308964,0.7908615,43116.0,43115.0,0.00127314]
["bitfinex","BTCUSD",1641491309163,0.7908615,43116.0,43107.0,0.5068092]
["bitfinex","BTCUSD",1641491309164,0.2,43114.0,43107.0,0.5068092]
["bitfinex","BTCUSD",1641491309367,0.00126276,43108.0,43107.0,0.5068092]
["bitfinex","BTCUSD",1641491309565,0.25377176,43108.0,43107.0,0.5068092]
["bitfinex","BTCUSD",1641491311416,0.25954697,43108.0,43107.0,0.04263512]
["bitfinex","BTCUSD",1641491311612,0.61967751,43108.0,43107.0,0.04263512]
["bitfinex","BTCUSD",1641491311812,1.11967751,43108.0,43107.0,0.04263512]
["bitfinex","BTCUSD",1641491312014,1.21967751,43108.0,43107.0,0.04263512]
["bitfinex","BTCUSD",1641491312512,1.23282751,43108.0,43107.0,0.04263512]
["bitfinex","BTCUSD",1641491312917,2.0154275,43108.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641491313115,0.0592585,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641491313314,0.0592585,43102.0,43097.0,0.0010218]
["bitfinex","BTCUSD",1641491313315,0.005909,43100.0,43097.0,0.0010218]
["bitfinex","BTCUSD",1641491313513,0.7571828,43098.0,43097.0,0.0010218]
["bitfinex","BTCUSD",1641491313720,0.3537828,43098.0,43097.0,0.0010218]
["bitfinex","BTCUSD",1641491313914,0.3537828,43098.0,43085.0,0.82626819]
["bitfinex","BTCUSD",1641491314115,0.058032,43092.0,43087.0,0.32994474]
["bitfinex","BTCUSD",1641491314363,0.05803031,43091.0,43087.0,0.32994474]
["bitfinex","BTCUSD",1641491314566,0.25926566,43091.0,43087.0,0.32994474]
["bitfinex","BTCUSD",1641491314963,0.05926566,43091.0,43087.0,0.32994474]
["bitfinex","BTCUSD",1641491315163,0.058031,43090.0,43087.0,0.32994474]
["bitfinex","BTCUSD",1641491315762,0.05926702,43090.0,43087.0,0.33000605]
["bitfinex","BTCUSD",1641491315963,0.00123602,43090.0,43088.0,0.67919325]
["bitfinex","BTCUSD",1641491316166,0.00123602,43090.0,43089.0,0.30084615]
["bitfinex","BTCUSD",1641491316362,0.00123602,43090.0,43089.0,0.66905715]
["bitfinex","BTCUSD",1641491317565,0.00123602,43090.0,43089.0,0.70275163]
["bitfinex","BTCUSD",1641491317765,0.00123602,43090.0,43089.0,0.33454063]
["bitfinex","BTCUSD",1641491322464,0.00123602,43090.0,43089.0,0.70275163]
["bitfinex","BTCUSD",1641491323064,0.00123602,43090.0,43089.0,0.99797394]
["bitfinex","BTCUSD",1641491324367,3.602e-05,43090.0,43089.0,1.09797394]
["bitfinex","BTCUSD",1641491324570,0.49086498,43103.0,43100.0,0.29281049]
["bitfinex","BTCUSD",1641491324767,0.49086498,43104.0,43101.0,0.30828623]
["bitfinex","BTCUSD",1641491324965,0.49086498,43104.0,43101.0,0.41942623]
["bitfinex","BTCUSD",1641491325367,0.49086498,43104.0,43102.0,0.32672254]
["bitfinex","BTCUSD",1641491325609,0.49086498,43109.0,43102.0,0.32672254]
["bitfinex","BTCUSD",1641491325813,0.49086498,43109.0,43103.0,0.38302608]
["bitfinex","BTCUSD",1641491326110,0.49086498,43109.0,43104.0,0.71935957]
["bitfinex","BTCUSD",1641491326508,0.49086498,43111.0,43104.0,0.71935957]
["bitfinex","BTCUSD",1641491326708,0.49086498,43111.0,43104.0,0.35114857]
["bitfinex","BTCUSD",1641491326908,0.00577521,43110.0,43104.0,0.35114857]
["bitfinex","BTCUSD",1641491327108,0.49086498,43111.0,43104.0,0.63487058]
["bitfinex","BTCUSD",1641491327710,0.49021298,43111.0,43104.0,0.63487058]
["bitfinex","BTCUSD",1641491329258,0.00549622,43115.0,43104.0,0.63487058]
["bitfinex","BTCUSD",1641491329660,0.00549622,43115.0,43104.0,0.05]
["bitfinex","BTCUSD",1641491330061,0.00549622,43115.0,43103.0,0.43302608]
["bitfinex","BTCUSD",1641491330460,0.00549622,43115.0,43103.0,0.38302608]
["bitfinex","BTCUSD",1641491330659,0.00549622,43115.0,43104.0,0.32080925]
["bitfinex","BTCUSD",1641491330862,0.05800279,43113.0,43104.0,0.32080925]
["bitfinex","BTCUSD",1641491331059,0.058003,43112.0,43104.0,0.32080925]
["bitfinex","BTCUSD",1641491331261,0.06377821,43112.0,43104.0,0.32080925]
["bitfinex","BTCUSD",1641491331459,0.00577521,43111.0,43104.0,0.32080925]
["bitfinex","BTCUSD",1641491331661,0.00577521,43111.0,43103.0,0.65675171]
["bitfinex","BTCUSD",1641491331860,0.06378057,43111.0,43103.0,0.38302608]
["bitfinex","BTCUSD",1641491332058,0.058005,43110.0,43103.0,0.38302608]
["bitfinex","BTCUSD",1641491332259,0.06378021,43110.0,43103.0,0.38302608]
["bitfinex","BTCUSD",1641491332760,0.06378021,43110.0,43103.0,0.68787436]
["bitfinex","BTCUSD",1641491333019,0.058003,43112.0,43103.0,0.68787436]
["bitfinex","BTCUSD",1641491333213,0.00577521,43110.0,43104.0,0.29559333]
["bitfinex","BTCUSD",1641491333611,0.00577521,43110.0,43103.0,0.73787436]
["bitfinex","BTCUSD",1641491335313,0.00577521,43110.0,43104.0,0.303991]
["bitfinex","BTCUSD",1641491336016,0.00124915,43115.0,43104.0,0.303991]
["bitfinex","BTCUSD",1641491336213,0.0463,43116.0,43104.0,0.303991]
["bitfinex","BTCUSD",1641491336413,0.00577521,43114.0,43104.0,0.303991]
["bitfinex","BTCUSD",1641491336613,0.06377521,43114.0,43103.0,0.73787436]
["bitfinex","BTCUSD",1641491336861,0.06377521,43114.0,43104.0,0.29512006]
["bitfinex","BTCUSD",1641491337160,0.49133492,43111.0,43103.0,0.73787436]
["bitfinex","BTCUSD",1641491337560,0.49711013,43111.0,43104.0,0.2958215]
["bitfinex","BTCUSD",1641491337964,0.49711013,43111.0,43104.0,2.11153963]
["bitfinex","BTCUSD",1641491338162,0.49711013,43111.0,43104.0,1.81751326]
["bitfinex","BTCUSD",1641491338363,0.00577521,43111.0,43103.0,0.68787436]
["bitfinex","BTCUSD",1641491338765,0.00577521,43111.0,43110.0,0.27435662]
["bitfinex","BTCUSD",1641491339263,0.00577521,43111.0,43105.0,0.05219853]
["bitfinex","BTCUSD",1641491340365,0.00577521,43111.0,43107.0,0.32269082]
["bitfinex","BTCUSD",1641491341243,0.49133492,43114.0,43108.0,0.31003325]
["bitfinex","BTCUSD",1641491341635,0.49133492,43114.0,43110.0,0.00125425]
["bitfinex","BTCUSD",1641491341832,0.0463,43116.0,43111.0,0.10437345]
["bitfinex","BTCUSD",1641491342033,0.0463,43116.0,43112.0,0.10475713]
["bitfinex","BTCUSD",1641491342235,0.49133492,43122.0,43115.0,0.28898649]
["bitfinex","BTCUSD",1641491342432,0.49133492,43122.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491342835,0.49133492,43125.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491343033,0.49133492,43125.0,43120.0,0.05218048]
["bitfinex","BTCUSD",1641491343232,0.49133492,43125.0,43118.0,0.3120739]
["bitfinex","BTCUSD",1641491343433,0.3039,43128.0,43118.0,0.3120739]
["bitfinex","BTCUSD",1641491343434,0.79523492,43128.0,43118.0,0.3120739]
["bitfinex","BTCUSD",1641491343634,0.49133492,43128.0,43116.0,0.44219274]
["bitfinex","BTCUSD",1641491344276,0.49133492,43127.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491344575,0.49133492,43127.0,43117.0,0.32573778]
["bitfinex","BTCUSD",1641491344976,0.54931892,43127.0,43117.0,0.32573778]
["bitfinex","BTCUSD",1641491345575,0.49133492,43126.0,43117.0,0.32573778]
["bitfinex","BTCUSD",1641491346177,0.49133492,43126.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491346777,0.53932092,43126.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491346978,0.73932092,43126.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491347178,0.005909,43125.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491348814,0.063901,43125.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491349017,0.057989,43123.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491349916,0.30034,43130.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491350116,0.005909,43129.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491351419,0.057988,43128.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491351618,0.057989,43123.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491352871,0.358324,43130.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491353072,0.005909,43129.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491353272,0.005909,43129.0,43116.0,0.38783134]
["bitfinex","BTCUSD",1641491353873,0.005909,43129.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491354072,0.115979,43126.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491354673,0.005909,43125.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491355274,0.05799,43122.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491355522,0.173968,43126.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491355715,0.115979,43126.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491356115,0.49126676,43121.0,43117.0,0.05218681]
["bitfinex","BTCUSD",1641491356315,0.49126676,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491356515,0.49126676,43121.0,43116.0,0.38783134]
["bitfinex","BTCUSD",1641491357316,0.48626676,43121.0,43116.0,0.38783134]
["bitfinex","BTCUSD",1641491357516,0.48626676,43121.0,43118.0,0.05218506]
["bitfinex","BTCUSD",1641491360668,0.38626676,43121.0,43118.0,0.05218506]
["bitfinex","BTCUSD",1641491361068,0.37938676,43121.0,43116.0,0.38783134]
["bitfinex","BTCUSD",1641491361669,0.37907577,43121.0,43116.0,0.38783134]
["bitfinex","BTCUSD",1641491361869,0.38031092,43121.0,43116.0,0.38783134]
["bitfinex","BTCUSD",1641491362272,0.38031092,43121.0,43116.0,0.6452518]
["bitfinex","BTCUSD",1641491362470,0.38031092,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491363023,0.00123515,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491363421,0.00123515,43121.0,43117.0,0.00127304]
["bitfinex","BTCUSD",1641491364217,0.00123515,43121.0,43117.0,0.31999331]
["bitfinex","BTCUSD",1641491367661,0.09453867,43128.0,43117.0,0.31999331]
["bitfinex","BTCUSD",1641491367961,0.005909,43127.0,43117.0,0.31674103]
["bitfinex","BTCUSD",1641491368361,0.057988,43126.0,43117.0,0.31674103]
["bitfinex","BTCUSD",1641491368563,0.09453867,43128.0,43117.0,0.31674103]
["bitfinex","BTCUSD",1641491368761,0.005909,43127.0,43117.0,0.31674103]
["bitfinex","BTCUSD",1641491368961,0.057988,43123.0,43117.0,0.31674103]
["bitfinex","BTCUSD",1641491369162,0.057988,43123.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491371319,0.49125583,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491374266,0.54924583,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491374865,0.49125583,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491375867,0.49097671,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491376065,0.48597671,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491376967,0.54396671,43121.0,43116.0,0.33783134]
["bitfinex","BTCUSD",1641491377166,0.54396671,43121.0,43116.0,0.33300126]
["bitfinex","BTCUSD",1641491377768,0.005909,43120.0,43116.0,0.33300126]
["bitfinex","BTCUSD",1641491378415,0.115983,43124.0,43116.0,0.33300126]
["bitfinex","BTCUSD",1641491378618,0.057992,43120.0,43116.0,0.33300126]
["bitfinex","BTCUSD",1641491378818,0.057992,43120.0,43116.0,0.38300126]
["bitfinex","BTCUSD",1641491379517,0.057992,43120.0,43111.0,0.28983691]
["bitfinex","BTCUSD",1641491379718,0.057992,43120.0,43112.0,0.05219343]
["bitfinex","BTCUSD",1641491380122,0.057994,43118.0,43112.0,0.15219343]
["bitfinex","BTCUSD",1641491380318,0.115988,43118.0,43112.0,0.15219343]
["bitfinex","BTCUSD",1641491380718,0.115988,43118.0,43112.0,0.42053744]
["bitfinex","BTCUSD",1641491381120,0.057994,43118.0,43112.0,0.42053744]
["bitfinex","BTCUSD",1641491381320,0.057994,43118.0,43116.0,0.42374013]
["bitfinex","BTCUSD",1641491381526,0.304591,43120.0,43105.0,0.05]
["bitfinex","BTCUSD",1641491381770,0.304591,43120.0,43100.0,0.15657898]
["bitfinex","BTCUSD",1641491381771,0.00127971,43117.0,43101.0,0.5728]
["bitfinex","BTCUSD",1641491381973,0.0466,43116.0,43101.0,0.5728]
["bitfinex","BTCUSD",1641491382168,0.48016378,43116.0,43101.0,0.5728]
["bitfinex","BTCUSD",1641491382371,0.42778857,43115.0,43101.0,0.5728]
["bitfinex","BTCUSD",1641491382572,0.116015,43113.0,43106.0,0.24691128]
["bitfinex","BTCUSD",1641491382772,0.116015,43113.0,43109.0,0.42940417]
["bitfinex","BTCUSD",1641491382969,0.116015,43111.0,43109.0,0.42940417]
["bitfinex","BTCUSD",1641491383672,0.162615,43111.0,43109.0,0.42940417]
["bitfinex","BTCUSD",1641491383868,0.220623,43111.0,43109.0,0.42940417]
["bitfinex","BTCUSD",1641491384468,0.058006,43110.0,43101.0,0.5728]
["bitfinex","BTCUSD",1641491384669,0.058006,43110.0,43098.0,0.33277882]
["bitfinex","BTCUSD",1641491384670,0.174025,43110.0,43098.0,0.33277882]
["bitfinex","BTCUSD",1641491384868,0.116019,43110.0,43098.0,0.38277882]
["bitfinex","BTCUSD",1641491385068,0.00577521,43109.0,43098.0,0.38277882]
["bitfinex","BTCUSD",1641491385519,0.05801,43106.0,43104.0,0.45815395]
["bitfinex","BTCUSD",1641491385917,0.05801,43105.0,43104.0,0.45815395]
["bitfinex","BTCUSD",1641491386118,0.00577521,43109.0,43104.0,0.45815395]
["bitfinex","BTCUSD",1641491386718,0.49137301,43110.0,43104.0,0.45815395]
["bitfinex","BTCUSD",1641491387316,0.49137301,43111.0,43104.0,0.45815395]
["bitfinex","BTCUSD",1641491387718,0.058,43112.0,43104.0,0.45815395]
["bitfinex","BTCUSD",1641491387918,0.058,43112.0,43106.0,0.26366756]
["bitfinex","BTCUSD",1641491388121,0.058,43112.0,43108.0,0.05219907]
["bitfinex","BTCUSD",1641491388318,0.49137301,43113.0,43108.0,0.05219907]
["bitfinex","BTCUSD",1641491388720,0.49137301,43113.0,43106.0,0.26366756]
["bitfinex","BTCUSD",1641491389367,0.49137301,43115.0,43106.0,0.26366756]
["bitfinex","BTCUSD",1641491389568,0.49137301,43115.0,43112.0,0.32107693]
["bitfinex","BTCUSD",1641491389769,0.057997,43114.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491389969,0.49137301,43115.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491390973,0.49137301,43115.0,43114.0,0.24505728]
["bitfinex","BTCUSD",1641491391771,0.49137301,43115.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491391971,0.115985,43118.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491392774,0.115985,43118.0,43113.0,0.50083197]
["bitfinex","BTCUSD",1641491393221,0.057994,43117.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491393422,0.115988,43117.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491393618,0.057994,43117.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491393819,0.49137301,43118.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491396221,0.49137301,43118.0,43114.0,0.05219191]
["bitfinex","BTCUSD",1641491396422,0.49137301,43119.0,43113.0,0.44864021]
["bitfinex","BTCUSD",1641491396871,0.49137301,43119.0,43113.0,0.44264021]
["bitfinex","BTCUSD",1641491397271,0.49137301,43120.0,43113.0,0.44264021]
["bitfinex","BTCUSD",1641491397770,0.49137301,43119.0,43115.0,0.05219008]
["bitfinex","BTCUSD",1641491398172,0.49137301,43119.0,43116.0,0.00120366]
["bitfinex","BTCUSD",1641491398575,0.49137301,43120.0,43116.0,0.00120366]
["bitfinex","BTCUSD",1641491398771,0.48637301,43120.0,43116.0,0.00120366]
["bitfinex","BTCUSD",1641491398972,0.48637301,43120.0,43117.0,0.11016437]
["bitfinex","BTCUSD",1641491399173,0.2877,43125.0,43124.0,0.37324244]
["bitfinex","BTCUSD",1641491399374,0.005909,43125.0,43124.0,0.37324244]
["bitfinex","BTCUSD",1641491404388,0.43369757,43125.0,43124.0,0.37324244]
["bitfinex","BTCUSD",1641491405190,0.43369757,43125.0,43116.0,0.27004246]
["bitfinex","BTCUSD",1641491405390,0.31195665,43124.0,43116.0,0.27004246]
["bitfinex","BTCUSD",1641491405990,0.48577557,43125.0,43116.0,0.27004246]
["bitfinex","BTCUSD",1641491406190,0.48577557,43125.0,43116.0,0.2612086]
["bitfinex","BTCUSD",1641491406592,0.48577557,43125.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491406791,0.42778857,43125.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491406991,0.057987,43123.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491408221,0.48577357,43125.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491408421,0.49123541,43122.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491410723,0.49123541,43123.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491410923,0.54922241,43123.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491411127,0.49123541,43123.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491412372,0.49095626,43123.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491415624,0.54894426,43123.0,43121.0,0.40570408]
["bitfinex","BTCUSD",1641491415825,0.54894426,43123.0,43111.0,0.057988]
["bitfinex","BTCUSD",1641491416028,0.06505394,43122.0,43107.0,0.32330746]
["bitfinex","BTCUSD",1641491416223,0.0466,43122.0,43107.0,0.32330746]
["bitfinex","BTCUSD",1641491416422,0.0466,43122.0,43105.0,0.00125086]
["bitfinex","BTCUSD",1641491416622,0.057994,43120.0,43105.0,0.00125086]
["bitfinex","BTCUSD",1641491416826,0.057995,43117.0,43112.0,0.23660723]
["bitfinex","BTCUSD",1641491417027,0.057995,43117.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491417226,0.005909,43116.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491417427,0.0466,43122.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491418025,0.057994,43119.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491418527,0.0466,43122.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491419473,0.057989,43120.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491421772,0.54923182,43120.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491422872,0.057989,43120.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491423320,0.115981,43120.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491423523,0.057992,43118.0,43115.0,0.37273789]
["bitfinex","BTCUSD",1641491427370,0.057992,43118.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491429875,0.30270348,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491430072,0.40270348,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491430531,0.11168421,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491430924,0.53484372,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491431527,0.73484372,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491431925,0.31168421,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491432126,0.21168421,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491432329,0.31168421,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491432527,0.80292703,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491434770,0.60292703,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491435370,0.50292703,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491435572,0.49715182,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491435971,0.005909,43117.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491436570,0.057992,43118.0,43116.0,0.0012731]
["bitfinex","BTCUSD",1641491437574,0.057992,43118.0,43115.0,0.71333307]
["bitfinex","BTCUSD",1641491441428,0.49109992,43120.0,43116.0,0.29662024]
["bitfinex","BTCUSD",1641491441627,0.49109992,43120.0,43116.0,0.2910526]
["bitfinex","BTCUSD",1641491441890,0.49109992,43121.0,43115.0,0.71333307]
["bitfinex","BTCUSD",1641491442893,0.54908692,43121.0,43115.0,0.70833307]
["bitfinex","BTCUSD",1641491444394,0.49109992,43120.0,43115.0,0.70833307]
["bitfinex","BTCUSD",1641491444794,0.05799,43118.0,43115.0,0.70833307]
["bitfinex","BTCUSD",1641491445199,0.05799,43118.0,43109.0,0.3918786]
["bitfinex","BTCUSD",1641491445200,0.05799,43118.0,43109.0,0.2767]
["bitfinex","BTCUSD",1641491445402,0.06376521,43118.0,43108.0,0.00127503]
["bitfinex","BTCUSD",1641491445635,0.058,43113.0,43108.0,0.00127503]
["bitfinex","BTCUSD",1641491445836,0.058,43113.0,43102.0,0.5856]
["bitfinex","BTCUSD",1641491446138,0.058,43113.0,43102.0,0.58683888]
["bitfinex","BTCUSD",1641491446336,0.116,43113.0,43103.0,0.72759375]
["bitfinex","BTCUSD",1641491446535,0.058,43113.0,43103.0,0.72759375]
["bitfinex","BTCUSD",1641491446735,0.058,43110.0,43103.0,0.77759375]
["bitfinex","BTCUSD",1641491448135,0.058,43110.0,43103.0,0.43056852]
["bitfinex","BTCUSD",1641491448735,0.058,43110.0,43103.0,0.38056852]
["bitfinex","BTCUSD",1641491449372,0.59109992,43114.0,43103.0,0.38056852]
["bitfinex","BTCUSD",1641491449573,0.058,43112.0,43103.0,0.38056852]
["bitfinex","BTCUSD",1641491453032,0.37096324,43112.0,43103.0,0.38056852]
["bitfinex","BTCUSD",1641491453424,0.47096324,43112.0,43103.0,0.38056852]
["bitfinex","BTCUSD",1641491453724,0.158,43112.0,43103.0,0.38056852]
["bitfinex","BTCUSD",1641491454326,0.158,43112.0,43103.0,0.37556852]
["bitfinex","BTCUSD",1641491454527,0.058,43112.0,43103.0,0.37556852]
["bitfinex","BTCUSD",1641491454927,0.54909992,43112.0,43103.0,0.37556852]
["bitfinex","BTCUSD",1641491455128,0.64909992,43112.0,43103.0,0.37556852]
["bitfinex","BTCUSD",1641491455532,0.158,43112.0,43103.0,0.37556852]
["bitfinex","BTCUSD",1641491455733,0.058,43112.0,43103.0,0.42556852]
["bitfinex","BTCUSD",1641491456774,0.54909892,43114.0,43110.0,0.35080018]
["bitfinex","BTCUSD",1641491456974,0.005909,43113.0,43110.0,0.35080018]
["bitfinex","BTCUSD",1641491457373,0.005909,43113.0,43103.0,0.36]
["bitfinex","BTCUSD",1641491457575,0.158004,43114.0,43103.0,0.36]
["bitfinex","BTCUSD",1641491457977,0.058004,43112.0,43103.0,0.31]
["bitfinex","BTCUSD",1641491458375,0.058004,43112.0,43102.0,0.58683888]
["bitfinex","BTCUSD",1641491459578,0.0001,43110.0,43102.0,0.58683888]
["bitfinex","BTCUSD",1641491459776,0.058105,43110.0,43102.0,0.58683888]
["bitfinex","BTCUSD",1641491460377,2.49019029,43110.0,43102.0,0.58683888]
["bitfinex","BTCUSD",1641491460629,0.005909,43109.0,43098.0,0.2789]
["bitfinex","BTCUSD",1641491460831,0.058012,43105.0,43098.0,0.2789]
["bitfinex","BTCUSD",1641491461028,0.058012,43105.0,43096.0,0.36401449]
["bitfinex","BTCUSD",1641491461828,0.058012,43105.0,43095.0,0.31350548]
["bitfinex","BTCUSD",1641491462029,0.31930814,43104.0,43095.0,0.00126036]
["bitfinex","BTCUSD",1641491462230,0.058018,43100.0,43095.0,0.00126036]
["bitfinex","BTCUSD",1641491462429,0.058018,43100.0,43091.0,1.245]
["bitfinex","BTCUSD",1641491462430,0.058018,43100.0,43091.0,0.9359]
["bitfinex","BTCUSD",1641491462630,0.058018,43100.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491462631,0.00577521,43099.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491463032,0.00577521,43099.0,43090.0,1.83540835]
["bitfinex","BTCUSD",1641491463227,0.058019,43099.0,43090.0,1.83540835]
["bitfinex","BTCUSD",1641491463629,0.54911892,43099.0,43090.0,1.83540835]
["bitfinex","BTCUSD",1641491463829,0.55489413,43099.0,43090.0,0.89515996]
["bitfinex","BTCUSD",1641491464029,0.55489413,43099.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491464030,0.36990746,43098.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491464275,0.05803,43094.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491464477,0.2,43093.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491464775,0.2466,43092.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491464975,1.5466,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491465178,1.852509,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491465576,1.85828421,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491465774,0.35828421,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491466375,0.65828421,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491466574,0.75828421,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491466777,0.75956949,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491467474,1.13646141,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491468322,1.13769736,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491468528,1.18769736,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491468721,1.20078736,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491468922,1.70078736,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491469225,2.68402089,43091.0,43090.0,0.43570725]
["bitfinex","BTCUSD",1641491469423,0.25804841,43087.0,43082.0,0.42]
["bitfinex","BTCUSD",1641491469725,0.005909,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1641491469926,0.252509,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1641491470123,0.59154582,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1641491470523,0.69154582,43083.0,43082.0,0.42]
["bitfinex","BTCUSD",1641491471323,0.69154582,43083.0,43082.0,0.415]
["bitfinex","BTCUSD",1641491472470,1.19154582,43083.0,43082.0,0.415]
["bitfinex","BTCUSD",1641491473776,0.99154582,43083.0,43082.0,0.415]
["bitfinex","BTCUSD",1641491473972,0.89154582,43083.0,43082.0,0.415]
["bitfinex","BTCUSD",1641491475073,0.39154582,43083.0,43082.0,0.415]
["bitfinex","BTCUSD",1641491475740,0.49154582,43083.0,43082.0,0.415]
["bitfinex","BTCUSD",1641491477343,0.85828421,43083.0,43082.0,0.415]
["bitfinex","BTCUSD",1641491477943,1.08244921,43083.0,43081.0,0.42]
["bitfinex","BTCUSD",1641491478143,0.005909,43082.0,43081.0,0.42]
["bitfinex","BTCUSD",1641491478343,0.252509,43082.0,43081.0,0.42]
["bitfinex","BTCUSD",1641491478544,0.05828421,43082.0,43081.0,0.42]
["bitfinex","BTCUSD",1641491478950,0.058049,43078.0,43074.0,0.00883486]
["bitfinex","BTCUSD",1641491480179,0.058049,43078.0,43071.0,0.32711584]
["bitfinex","BTCUSD",1641491480780,0.058049,43078.0,43074.0,0.39725964]
["bitfinex","BTCUSD",1641491482179,0.058049,43078.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491484428,0.05928536,43078.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491484627,0.05804857,43077.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491486229,0.98341843,43076.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491486529,0.98932743,43076.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491487780,0.005909,43076.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491488179,0.11733076,43078.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491489180,0.11714522,43078.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491489779,0.005909,43077.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491489984,0.063961,43077.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491490382,0.18006532,43077.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491494131,0.39362291,43076.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491494379,0.302509,43076.0,43075.0,6.132e-05]
["bitfinex","BTCUSD",1641491494685,0.116137,43069.0,43064.0,0.42]
["bitfinex","BTCUSD",1641491494882,0.0466,43068.0,43064.0,0.42]
["bitfinex","BTCUSD",1641491495581,1.0881948,43068.0,43064.0,0.42]
["bitfinex","BTCUSD",1641491495782,0.005909,43065.0,43064.0,0.42]
["bitfinex","BTCUSD",1641491496778,0.34068434,43065.0,43064.0,0.42]
["bitfinex","BTCUSD",1641491496978,1.32420864,43065.0,43064.0,0.42]
["bitfinex","BTCUSD",1641491497181,1.42420864,43065.0,43064.0,0.42]
["bitfinex","BTCUSD",1641491497578,1.41920864,43065.0,43064.0,0.42]
["bitfinex","BTCUSD",1641491497779,1.59342647,43065.0,43063.0,0.42]
["bitfinex","BTCUSD",1641491498031,1.57101903,43065.0,43063.0,0.42]
["bitfinex","BTCUSD",1641491498825,0.31051067,43064.0,43063.0,0.42]
["bitfinex","BTCUSD",1641491499228,0.41051067,43064.0,43063.0,0.42]
["bitfinex","BTCUSD",1641491499626,0.1,43064.0,43063.0,0.42]
["bitfinex","BTCUSD",1641491499836,0.1,43064.0,43056.0,0.00883529]
["bitfinex","BTCUSD",1641491499837,0.00129988,43063.0,43056.0,0.00883529]
["bitfinex","BTCUSD",1641491500029,0.058081,43060.0,43056.0,0.00883529]
["bitfinex","BTCUSD",1641491500230,0.0466,43059.0,43056.0,0.00883529]
["bitfinex","BTCUSD",1641491500429,0.0466,43059.0,43053.0,0.42]
["bitfinex","BTCUSD",1641491500730,0.10237521,43059.0,43053.0,0.42]
["bitfinex","BTCUSD",1641491500928,0.10237521,43059.0,43052.0,0.42]
["bitfinex","BTCUSD",1641491501128,0.058091,43056.0,43046.0,0.00112755]
["bitfinex","BTCUSD",1641491501331,0.1161802,43058.0,43046.0,0.00112755]
["bitfinex","BTCUSD",1641491501332,0.174276,43052.0,43046.0,0.00112755]
["bitfinex","BTCUSD",1641491501531,0.37264116,43051.0,43046.0,0.00112755]
["bitfinex","BTCUSD",1641491501785,0.29419725,43047.0,43034.0,0.42]
["bitfinex","BTCUSD",1641491501984,0.46348346,43046.0,43034.0,0.42]
["bitfinex","BTCUSD",1641491502183,0.0466,43045.0,43034.0,0.415]
["bitfinex","BTCUSD",1641491502392,0.058108,43038.0,43034.0,0.405]
["bitfinex","BTCUSD",1641491502585,0.34163583,43037.0,43031.0,0.9075]
["bitfinex","BTCUSD",1641491502784,0.34163583,43037.0,43025.0,0.00129924]
["bitfinex","BTCUSD",1641491503383,0.05811018,43032.0,43029.0,0.25291905]
["bitfinex","BTCUSD",1641491503582,0.058108,43031.0,43029.0,0.24291905]
["bitfinex","BTCUSD",1641491504383,0.058108,43031.0,43025.0,0.00129924]
["bitfinex","BTCUSD",1641491504585,0.17432518,43032.0,43025.0,0.00129924]
["bitfinex","BTCUSD",1641491504586,0.058113,43028.0,43025.0,0.00129924]
["bitfinex","BTCUSD",1641491504783,0.11622518,43028.0,43025.0,0.00129924]
["bitfinex","BTCUSD",1641491506235,0.058113,43028.0,43025.0,0.00129924]
["bitfinex","BTCUSD",1641491506737,0.058113,43028.0,43025.0,0.10129924]
["bitfinex","BTCUSD",1641491506937,0.49180024,43038.0,43026.0,0.368996]
["bitfinex","BTCUSD",1641491507140,0.54489424,43038.0,43032.0,0.00124996]
["bitfinex","BTCUSD",1641491507538,0.058094,43038.0,43032.0,0.05124996]
["bitfinex","BTCUSD",1641491507737,0.058094,43038.0,43033.0,0.30156232]
["bitfinex","BTCUSD",1641491508143,0.058094,43038.0,43034.0,0.42355907]
["bitfinex","BTCUSD",1641491509135,0.058094,43038.0,43035.0,0.3060575]
["bitfinex","BTCUSD",1641491509381,0.058094,43038.0,43035.0,0.3560575]
["bitfinex","BTCUSD",1641491509579,0.058094,43038.0,43035.0,0.3060575]
["bitfinex","BTCUSD",1641491509786,0.058094,43038.0,43034.0,0.42355907]
["bitfinex","BTCUSD",1641491509787,0.053094,43038.0,43034.0,0.42355907]
["bitfinex","BTCUSD",1641491510780,0.053094,43038.0,43035.0,0.29771419]
["bitfinex","BTCUSD",1641491511483,0.053094,43038.0,43034.0,0.42355907]
["bitfinex","BTCUSD",1641491511682,0.053094,43038.0,43035.0,0.29969191]
["bitfinex","BTCUSD",1641491511881,0.053094,43038.0,43035.0,0.34969191]
["bitfinex","BTCUSD",1641491512087,0.058089,43043.0,43036.0,0.368996]
["bitfinex","BTCUSD",1641491512285,0.116182,43046.0,43036.0,0.3702877]
["bitfinex","BTCUSD",1641491512887,0.116182,43046.0,43043.0,0.35544246]
["bitfinex","BTCUSD",1641491513933,0.116182,43046.0,43036.0,0.0012917]
["bitfinex","BTCUSD",1641491513934,0.058089,43043.0,43036.0,0.0012917]
["bitfinex","BTCUSD",1641491514833,0.058089,43043.0,43041.0,0.39744712]
["bitfinex","BTCUSD",1641491517197,0.11618122,43043.0,43041.0,0.36744712]
["bitfinex","BTCUSD",1641491517800,0.058089,43043.0,43041.0,0.36744712]
["bitfinex","BTCUSD",1641491518996,0.058089,43043.0,43036.0,0.0012917]
["bitfinex","BTCUSD",1641491519798,0.1161817,43043.0,43036.0,0.0012917]
["bitfinex","BTCUSD",1641491520000,0.058094,43040.0,43036.0,0.0012917]
["bitfinex","BTCUSD",1641491520202,0.058094,43040.0,43036.0,0.41308152]
["bitfinex","BTCUSD",1641491521828,0.058194,43040.0,43036.0,0.46308152]
["bitfinex","BTCUSD",1641491522832,0.058194,43040.0,43036.0,0.41308152]
["bitfinex","BTCUSD",1641491523431,0.0001,43040.0,43036.0,0.31308152]
["bitfinex","BTCUSD",1641491525489,0.0001,43040.0,43034.0,0.25935855]
["bitfinex","BTCUSD",1641491525691,0.0001,43040.0,43035.0,0.368996]
["bitfinex","BTCUSD",1641491525889,0.0001,43040.0,43034.0,0.30935855]
["bitfinex","BTCUSD",1641491527491,0.0001,43040.0,43036.0,0.38495293]
["bitfinex","BTCUSD",1641491527893,0.0001,43040.0,43036.0,0.43495293]
["bitfinex","BTCUSD",1641491528731,0.0001,43040.0,43037.0,0.368996]
["bitfinex","BTCUSD",1641491529333,0.0001,43040.0,43037.0,0.71748848]
["bitfinex","BTCUSD",1641491529733,0.0001,43040.0,43037.0,0.77557348]
["bitfinex","BTCUSD",1641491529932,0.0001,43040.0,43038.0,2.31101872]
["bitfinex","BTCUSD",1641491530137,0.0001,43040.0,43039.0,0.368996]
["bitfinex","BTCUSD",1641491530333,0.0001,43040.0,43039.0,0.418996]
["bitfinex","BTCUSD",1641491530533,0.0001,43040.0,43039.0,0.368996]
["bitfinex","BTCUSD",1641491535827,0.00133743,43040.0,43039.0,0.368996]
["bitfinex","BTCUSD",1641491540082,0.00133743,43040.0,43039.0,0.78967538]
["bitfinex","BTCUSD",1641491540280,0.49189033,43047.0,43040.0,1.15]
["bitfinex","BTCUSD",1641491540482,0.49189033,43047.0,43046.0,0.95]
["bitfinex","BTCUSD",1641491540683,0.49189033,43049.0,43046.0,3.07650752]
["bitfinex","BTCUSD",1641491540882,0.78593381,43059.0,43049.0,0.45]
["bitfinex","BTCUSD",1641491541184,0.78593381,43059.0,43057.0,0.33458967]
["bitfinex","BTCUSD",1641491541581,0.78593381,43066.0,43058.0,0.05]
["bitfinex","BTCUSD",1641491541880,0.78593381,43066.0,43059.0,0.368996]
["bitfinex","BTCUSD",1641491542085,0.78593381,43066.0,43059.0,0.05]
["bitfinex","BTCUSD",1641491542279,0.00587521,43060.0,43050.0,0.3005]
["bitfinex","BTCUSD",1641491542479,0.0580726,43059.0,43050.0,0.3471]
["bitfinex","BTCUSD",1641491542683,0.058072,43055.0,43050.0,0.0466]
["bitfinex","BTCUSD",1641491542883,0.058072,43055.0,43051.0,0.368996]
["bitfinex","BTCUSD",1641491543133,0.058072,43055.0,43052.0,0.43834499]
["bitfinex","BTCUSD",1641491543333,0.058072,43055.0,43053.0,0.368996]
["bitfinex","BTCUSD",1641491543731,0.058072,43055.0,43053.0,0.418996]
["bitfinex","BTCUSD",1641491544232,0.00577521,43058.0,43053.0,0.418996]
["bitfinex","BTCUSD",1641491545433,0.00577521,43058.0,43053.0,0.468996]
["bitfinex","BTCUSD",1641491545835,0.00577521,43058.0,43053.0,0.05]
["bitfinex","BTCUSD",1641491546037,0.00577521,43058.0,43052.0,0.05]
["bitfinex","BTCUSD",1641491546038,0.058071,43057.0,43052.0,0.05]
["bitfinex","BTCUSD",1641491546238,0.058071,43057.0,43044.0,0.0466]
["bitfinex","BTCUSD",1641491546443,0.00577521,43056.0,43047.0,0.1]
["bitfinex","BTCUSD",1641491546635,0.00577521,43056.0,43043.0,0.3896]
["bitfinex","BTCUSD",1641491546885,0.00577521,43056.0,43043.0,0.2896]
["bitfinex","BTCUSD",1641491547089,0.00577521,43056.0,43040.0,0.5515]
["bitfinex","BTCUSD",1641491547090,0.058082,43052.0,43040.0,0.5515]
["bitfinex","BTCUSD",1641491547587,0.00577521,43051.0,43040.0,0.5515]
["bitfinex","BTCUSD",1641491548090,0.00577521,43051.0,43038.0,1.21204671]
["bitfinex","BTCUSD",1641491548587,0.058091,43046.0,43038.0,1.21204671]
["bitfinex","BTCUSD",1641491548789,0.058091,43046.0,43038.0,0.24894671]
["bitfinex","BTCUSD",1641491549588,0.058091,43046.0,43038.0,0.24269671]
["bitfinex","BTCUSD",1641491549787,0.058091,43046.0,43038.0,0.29269671]
["bitfinex","BTCUSD",1641491550827,0.058091,43046.0,43038.0,0.34269671]
["bitfinex","BTCUSD",1641491551530,0.058091,43046.0,43039.0,0.66819364]
["bitfinex","BTCUSD",1641491551927,0.058091,43046.0,43039.0,0.368996]
["bitfinex","BTCUSD",1641491552326,0.058091,43046.0,43038.0,0.34269671]
["bitfinex","BTCUSD",1641491552728,0.058091,43046.0,43040.0,0.27156756]
["bitfinex","BTCUSD",1641491554131,0.058091,43046.0,43039.0,0.058089]
["bitfinex","BTCUSD",1641491554377,0.058091,43046.0,43038.0,0.75602613]
["bitfinex","BTCUSD",1641491554378,0.058091,43046.0,43038.0,0.05]
["bitfinex","BTCUSD",1641491554579,0.058091,43046.0,43036.0,0.10126582]
["bitfinex","BTCUSD",1641491554778,0.058091,43046.0,43036.0,0.00126582]
["bitfinex","BTCUSD",1641491555379,0.058091,43046.0,43036.0,0.38925166]
["bitfinex","BTCUSD",1641491555579,0.058091,43046.0,43038.0,0.23864581]
["bitfinex","BTCUSD",1641491555979,0.058091,43046.0,43038.0,0.28864581]
["bitfinex","BTCUSD",1641491557781,0.058091,43046.0,43039.0,0.058088]
["bitfinex","BTCUSD",1641491559436,0.058091,43046.0,43038.0,0.28864581]
["bitfinex","BTCUSD",1641491560934,0.058091,43046.0,43039.0,0.058089]
["bitfinex","BTCUSD",1641491561134,0.058091,43046.0,43039.0,0.5097768]
["bitfinex","BTCUSD",1641491562482,0.058091,43046.0,43040.0,0.29853317]
["bitfinex","BTCUSD",1641491562885,0.058091,43046.0,43041.0,0.058086]
["bitfinex","BTCUSD",1641491563585,0.058091,43046.0,43040.0,0.29341945]
["bitfinex","BTCUSD",1641491564184,0.058091,43046.0,43039.0,0.4516878]
["bitfinex","BTCUSD",1641491564386,0.058091,43046.0,43039.0,0.5016878]
["bitfinex","BTCUSD",1641491564591,0.058091,43046.0,43040.0,0.368996]
["bitfinex","BTCUSD",1641491564788,0.058091,43046.0,43043.0,0.26718203]
["bitfinex","BTCUSD",1641491564988,0.058091,43046.0,43043.0,0.31718203]
["bitfinex","BTCUSD",1641491567329,0.058091,43046.0,43045.0,0.2995147]
["bitfinex","BTCUSD",1641491567530,0.058084,43048.0,43045.0,0.3495147]
["bitfinex","BTCUSD",1641491568231,0.49203003,43051.0,43045.0,0.3495147]
["bitfinex","BTCUSD",1641491568933,0.49203003,43052.0,43049.0,0.38987517]
["bitfinex","BTCUSD",1641491569288,0.49203003,43052.0,43049.0,0.43987517]
["bitfinex","BTCUSD",1641491569488,0.49203003,43053.0,43049.0,0.43987517]
["bitfinex","BTCUSD",1641491570288,0.2007,43055.0,43049.0,0.43987517]
["bitfinex","BTCUSD",1641491570289,0.69273003,43055.0,43049.0,0.43987517]
["bitfinex","BTCUSD",1641491570487,0.69273003,43055.0,43049.0,0.05]
["bitfinex","BTCUSD",1641491570688,0.69273003,43055.0,43047.0,0.058078]
["bitfinex","BTCUSD",1641491570888,0.058079,43052.0,43045.0,0.3495147]
["bitfinex","BTCUSD",1641491571292,0.69273003,43055.0,43045.0,0.3995147]
["bitfinex","BTCUSD",1641491571488,0.49203003,43054.0,43045.0,0.3995147]
["bitfinex","BTCUSD",1641491571988,0.49203003,43054.0,43047.0,0.43982715]
["bitfinex","BTCUSD",1641491572193,0.69273003,43055.0,43048.0,0.30034231]
["bitfinex","BTCUSD",1641491572389,0.058077,43053.0,43049.0,0.05]
["bitfinex","BTCUSD",1641491572589,0.69273003,43055.0,43049.0,0.05]
["bitfinex","BTCUSD",1641491572789,0.2007,43055.0,43049.0,0.05]
["bitfinex","BTCUSD",1641491573933,0.058078,43052.0,43049.0,0.05]
["bitfinex","BTCUSD",1641491575734,0.058078,43052.0,43047.0,0.59790515]
["bitfinex","BTCUSD",1641491575933,0.058078,43052.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491576132,0.058078,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491576784,0.058078,43052.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491576983,0.11616312,43052.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491579386,1.2466,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491579587,1.3466,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491579988,0.1466,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491580838,0.0466,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491581239,0.11616312,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491581436,0.158078,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491581637,0.058078,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491582436,0.11616479,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491585883,0.11616479,43052.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491586082,0.12194,43052.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491586884,0.180034,43052.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491587086,0.98412087,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491587484,1.08412087,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491590144,1.08989608,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491591983,0.98989608,43051.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491592182,1.08989608,43051.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491592383,1.08989608,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491592783,0.10577521,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491593385,0.00577521,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491597636,0.98973151,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491598038,0.9839563,43051.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491598237,0.058078,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491598441,0.058078,43052.0,43051.0,0.29338935]
["bitfinex","BTCUSD",1641491598640,0.058078,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491599037,0.49068389,43051.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491599487,0.49068389,43051.0,43050.0,0.95058495]
["bitfinex","BTCUSD",1641491599887,0.54876189,43052.0,43050.0,0.95058495]
["bitfinex","BTCUSD",1641491600285,0.54876189,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491600786,0.058078,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491601390,0.54876189,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491601985,0.54999896,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491602586,0.05931507,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491610537,0.54999896,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491610942,0.05931507,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491611342,0.54999896,43052.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491615984,0.54999896,43052.0,43050.0,0.57124146]
["bitfinex","BTCUSD",1641491618436,0.05931507,43052.0,43050.0,0.57124146]
["bitfinex","BTCUSD",1641491619535,0.54999896,43052.0,43050.0,0.57124146]
["bitfinex","BTCUSD",1641491620437,0.05931507,43052.0,43050.0,0.57124146]
["bitfinex","BTCUSD",1641491621036,0.54999896,43052.0,43050.0,0.57124146]
["bitfinex","BTCUSD",1641491621887,0.05931507,43052.0,43050.0,0.57124146]
["bitfinex","BTCUSD",1641491624987,0.54999896,43052.0,43050.0,0.57124146]
["bitfinex","BTCUSD",1641491626031,0.49192096,43052.0,43050.0,0.62124146]
["bitfinex","BTCUSD",1641491626234,0.49192096,43052.0,43051.0,0.368996]
["bitfinex","BTCUSD",1641491626235,0.00123707,43052.0,43051.0,0.368996]
["bitfinex","BTCUSD",1641491626431,0.00123707,43052.0,43051.0,0.57036075]
["bitfinex","BTCUSD",1641491626632,0.49068389,43053.0,43051.0,0.57254295]
["bitfinex","BTCUSD",1641491626833,0.49068389,43056.0,43051.0,0.368996]
["bitfinex","BTCUSD",1641491627037,0.49068389,43056.0,43053.0,0.92955091]
["bitfinex","BTCUSD",1641491627232,0.49068389,43056.0,43054.0,0.368996]
["bitfinex","BTCUSD",1641491627432,0.49068389,43056.0,43054.0,0.468996]
["bitfinex","BTCUSD",1641491627735,0.49068389,43058.0,43054.0,0.468996]
["bitfinex","BTCUSD",1641491628332,0.49068389,43059.0,43054.0,0.468996]
["bitfinex","BTCUSD",1641491628632,0.49068389,43059.0,43056.0,0.05807]
["bitfinex","BTCUSD",1641491629031,0.49068389,43058.0,43056.0,0.05807]
["bitfinex","BTCUSD",1641491629498,0.54875389,43059.0,43056.0,0.05807]
["bitfinex","BTCUSD",1641491630401,0.49068389,43058.0,43056.0,0.05807]
["bitfinex","BTCUSD",1641491630800,0.49068389,43058.0,43055.0,0.058074]
["bitfinex","BTCUSD",1641491631001,0.54875389,43059.0,43055.0,0.058074]
["bitfinex","BTCUSD",1641491631200,0.54875389,43059.0,43054.0,0.05]
["bitfinex","BTCUSD",1641491632001,0.54875389,43059.0,43054.0,0.108076]
["bitfinex","BTCUSD",1641491632203,0.49068389,43057.0,43054.0,0.05]
["bitfinex","BTCUSD",1641491632400,0.058078,43056.0,43054.0,0.05]
["bitfinex","BTCUSD",1641491632702,0.54876189,43056.0,43053.0,0.36614214]
["bitfinex","BTCUSD",1641491632900,0.54876189,43056.0,43050.0,0.57931146]
["bitfinex","BTCUSD",1641491633145,0.54876189,43056.0,43052.0,0.058078]
["bitfinex","BTCUSD",1641491633941,0.49068389,43055.0,43052.0,0.058078]
["bitfinex","BTCUSD",1641491634141,0.058079,43054.0,43052.0,0.058078]
["bitfinex","BTCUSD",1641491634441,0.058079,43054.0,43051.0,0.05808]
["bitfinex","BTCUSD",1641491634844,0.54876289,43054.0,43053.0,0.39848588]
["bitfinex","BTCUSD",1641491635042,0.54876289,43054.0,43053.0,0.44848588]
["bitfinex","BTCUSD",1641491635244,0.54876289,43054.0,43053.0,0.49848588]
["bitfinex","BTCUSD",1641491635444,0.49068389,43054.0,43053.0,0.49848588]
["bitfinex","BTCUSD",1641491635642,0.49068389,43054.0,43053.0,0.86748188]
["bitfinex","BTCUSD",1641491636044,0.49068389,43055.0,43053.0,0.86748188]
["bitfinex","BTCUSD",1641491636246,0.49068389,43055.0,43054.0,0.27402902]
["bitfinex","BTCUSD",1641491636446,0.49068389,43055.0,43054.0,0.56382435]
["bitfinex","BTCUSD",1641491637096,0.49068389,43055.0,43054.0,0.27402902]
["bitfinex","BTCUSD",1641491637498,0.058074,43056.0,43054.0,0.33210302]
["bitfinex","BTCUSD",1641491637895,0.058074,43056.0,43055.0,0.24592764]
["bitfinex","BTCUSD",1641491638097,0.058074,43056.0,43055.0,0.96295232]
["bitfinex","BTCUSD",1641491638295,0.058074,43056.0,43055.0,0.66492364]
["bitfinex","BTCUSD",1641491638698,0.058074,43056.0,43055.0,0.96366799]
["bitfinex","BTCUSD",1641491639098,0.54875489,43058.0,43055.0,0.96366799]
["bitfinex","BTCUSD",1641491639298,0.54875489,43058.0,43055.0,0.65274199]
["bitfinex","BTCUSD",1641491639299,0.49068389,43058.0,43055.0,0.65274199]
["bitfinex","BTCUSD",1641491640003,0.49068389,43059.0,43055.0,0.59467199]
["bitfinex","BTCUSD",1641491640201,0.49068389,43059.0,43056.0,0.368996]
["bitfinex","BTCUSD",1641491640400,0.49068389,43059.0,43056.0,0.427065]
["bitfinex","BTCUSD",1641491641038,0.058069,43059.0,43056.0,0.427065]
["bitfinex","BTCUSD",1641491641437,0.058069,43059.0,43056.0,0.058069]
["bitfinex","BTCUSD",1641491641638,0.49068389,43058.0,43056.0,0.058069]
["bitfinex","BTCUSD",1641491642237,0.49068389,43058.0,43055.0,0.35400164]
["bitfinex","BTCUSD",1641491642436,0.49068389,43057.0,43055.0,0.35400164]
["bitfinex","BTCUSD",1641491642740,0.54875789,43057.0,43055.0,0.108074]
["bitfinex","BTCUSD",1641491642938,0.49068389,43056.0,43055.0,0.108074]
["bitfinex","BTCUSD",1641491643336,0.54875789,43057.0,43055.0,0.05]
["bitfinex","BTCUSD",1641491643537,0.54875789,43057.0,43054.0,0.108076]
["bitfinex","BTCUSD",1641491643837,0.54875789,43057.0,43053.0,0.44848588]
["bitfinex","BTCUSD",1641491644037,0.49068389,43056.0,43053.0,0.05]
["bitfinex","BTCUSD",1641491644292,0.49068389,43056.0,43045.0,0.305]
["bitfinex","BTCUSD",1641491644293,0.058084,43053.0,43045.0,0.305]
["bitfinex","BTCUSD",1641491644490,0.058084,43053.0,43044.0,0.058088]
["bitfinex","BTCUSD",1641491644693,0.058084,43053.0,43041.0,0.84968146]
["bitfinex","BTCUSD",1641491644891,0.1173692,43054.0,43041.0,0.84968146]
["bitfinex","BTCUSD",1641491644892,0.05808749,43052.0,43041.0,0.84968146]
["bitfinex","BTCUSD",1641491645090,0.05808749,43052.0,43041.0,1.14470307]
["bitfinex","BTCUSD",1641491645294,0.05808749,43052.0,43041.0,1.42727914]
["bitfinex","BTCUSD",1641491645992,0.058091,43051.0,43041.0,1.42727914]
["bitfinex","BTCUSD",1641491646292,0.37822551,43051.0,43041.0,1.42727914]
["bitfinex","BTCUSD",1641491646493,0.37822551,43051.0,43044.0,0.34321244]
["bitfinex","BTCUSD",1641491646892,0.37822551,43051.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491647696,0.37822551,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491648135,0.47822551,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491649536,0.37822551,43051.0,43050.0,0.51316046]
["bitfinex","BTCUSD",1641491649837,0.53045156,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491650036,0.21046621,43051.0,43050.0,0.46316046]
["bitfinex","BTCUSD",1641491650441,0.21046621,43051.0,43050.0,0.44316046]
["bitfinex","BTCUSD",1641491650735,1.19444503,43051.0,43050.0,0.44316046]
["bitfinex","BTCUSD",1641491650936,1.09444503,43051.0,43050.0,0.44316046]
["bitfinex","BTCUSD",1641491651136,1.19444503,43051.0,43050.0,0.49316046]
["bitfinex","BTCUSD",1641491651986,1.51431747,43051.0,43050.0,0.49316046]
["bitfinex","BTCUSD",1641491652187,1.50322692,43051.0,43050.0,0.49316046]
["bitfinex","BTCUSD",1641491654088,1.19444503,43051.0,43050.0,0.49316046]
["bitfinex","BTCUSD",1641491655087,0.21046621,43051.0,43050.0,0.49316046]
["bitfinex","BTCUSD",1641491655287,0.16386621,43051.0,43050.0,0.49316046]
["bitfinex","BTCUSD",1641491655550,0.06386621,43051.0,43050.0,0.49316046]
["bitfinex","BTCUSD",1641491657535,0.06386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491660491,0.37931667,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491660695,0.47931667,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491662492,0.16386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491662692,0.06386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491665361,0.37517331,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491665560,0.47517331,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491665963,0.16386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491666784,0.06386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491667187,0.36771745,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491667386,0.06386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491667585,0.47686289,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491667786,0.4803547,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491667987,0.16386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491668186,0.47949935,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491668387,0.16386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491668697,0.06386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491669088,0.55191483,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491669492,0.65191483,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491669890,0.16386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491670547,0.06386621,43051.0,43050.0,0.49306997]
["bitfinex","BTCUSD",1641491675189,0.06386621,43051.0,43050.0,0.49026597]
["bitfinex","BTCUSD",1641491678735,0.06386621,43051.0,43050.0,0.48526597]
["bitfinex","BTCUSD",1641491681342,0.06386621,43051.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491681343,1.75,43050.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491681539,0.00121889,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491681801,1.09781889,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491681994,1.1035941,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491682193,1.2035941,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491682993,1.2617001,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491683394,0.2117001,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491683595,0.43701002,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491683895,0.43579113,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491684094,0.53579113,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491684695,0.21048121,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491685195,0.11048121,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491685840,0.104706,43042.0,43041.0,0.23946917]
["bitfinex","BTCUSD",1641491686041,0.104706,43042.0,43041.0,0.28946917]
["bitfinex","BTCUSD",1641491686239,0.058106,43042.0,43041.0,0.28946917]
["bitfinex","BTCUSD",1641491686440,0.54635455,43042.0,43041.0,0.28946917]
["bitfinex","BTCUSD",1641491687139,0.058106,43042.0,43041.0,0.28946917]
["bitfinex","BTCUSD",1641491688341,0.058106,43042.0,43041.0,0.051737]
["bitfinex","BTCUSD",1641491688542,0.058106,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491689390,0.058106,43042.0,43041.0,0.24213447]
["bitfinex","BTCUSD",1641491689594,0.058106,43042.0,43041.0,0.29213447]
["bitfinex","BTCUSD",1641491689990,0.058106,43042.0,43041.0,0.001737]
["bitfinex","BTCUSD",1641491690889,0.058106,43042.0,43041.0,0.35534953]
["bitfinex","BTCUSD",1641491692689,0.058106,43042.0,43041.0,0.30534953]
["bitfinex","BTCUSD",1641491693140,0.058106,43042.0,43041.0,0.30034953]
["bitfinex","BTCUSD",1641491693939,0.058106,43042.0,43041.0,0.35034953]
["bitfinex","BTCUSD",1641491694344,0.058106,43042.0,43041.0,0.05]
["bitfinex","BTCUSD",1641491694542,0.058106,43042.0,43038.0,0.05749368]
["bitfinex","BTCUSD",1641491694742,0.058097,43040.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491694943,0.058097,43040.0,43038.0,0.05749368]
["bitfinex","BTCUSD",1641491695142,0.70443955,43043.0,43042.0,0.30270993]
["bitfinex","BTCUSD",1641491695542,0.70443955,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491695742,1.0161064,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491695942,0.70443955,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491696243,0.51355935,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491696543,0.216191,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491696993,0.116191,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491697193,0.41359256,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491697597,0.51359256,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491697893,0.216191,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491698697,0.116191,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491698897,0.166191,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491699098,0.05,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491700101,0.27429062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491700746,0.17429062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491701351,0.22429062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491701549,0.50577521,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491701747,1.25577521,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491701949,1.35577521,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491702151,0.60577521,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491702653,1.58987181,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491703649,1.08987181,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491703851,1.3886549,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491704049,1.08987181,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491704702,0.10577521,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491705102,0.00577521,43043.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491705306,0.27089062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491705505,0.37089062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491707810,0.27089062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491708048,0.37089062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491710049,0.27089062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491712017,0.22089062,43044.0,43042.0,0.35270993]
["bitfinex","BTCUSD",1641491712220,0.05809662,43044.0,43043.0,0.27946716]
["bitfinex","BTCUSD",1641491712419,0.05809662,43044.0,43042.0,0.64620311]
["bitfinex","BTCUSD",1641491713820,0.16257596,43048.0,43042.0,0.64620311]
["bitfinex","BTCUSD",1641491713821,0.05808733,43046.0,43042.0,0.64620311]
["bitfinex","BTCUSD",1641491714221,0.05808733,43046.0,43044.0,0.38111249]
["bitfinex","BTCUSD",1641491714420,0.058088,43045.0,43044.0,0.43111249]
["bitfinex","BTCUSD",1641491715550,0.058088,43045.0,43044.0,0.72036092]
["bitfinex","BTCUSD",1641491715743,0.058088,43045.0,43044.0,0.43111249]
["bitfinex","BTCUSD",1641491716744,0.058088,43045.0,43044.0,0.72450773]
["bitfinex","BTCUSD",1641491717145,0.05808733,43046.0,43044.0,0.72450773]
["bitfinex","BTCUSD",1641491718343,0.11617433,43046.0,43044.0,0.72450773]
["bitfinex","BTCUSD",1641491719392,0.11617433,43046.0,43044.0,0.43111249]
["bitfinex","BTCUSD",1641491720891,0.11617433,43046.0,43044.0,0.4276725]
["bitfinex","BTCUSD",1641491721692,0.48924642,43045.0,43044.0,0.4276725]
["bitfinex","BTCUSD",1641491722293,0.48924642,43045.0,43044.0,0.04656001]
["bitfinex","BTCUSD",1641491722496,0.48924642,43045.0,43042.0,0.30270993]
["bitfinex","BTCUSD",1641491722497,0.69520307,43045.0,43042.0,0.30270993]
["bitfinex","BTCUSD",1641491722698,0.058097,43044.0,43042.0,0.30270993]
["bitfinex","BTCUSD",1641491723042,0.104697,43044.0,43042.0,0.30270993]
["bitfinex","BTCUSD",1641491723646,0.98411639,43043.0,43042.0,0.30270993]
["bitfinex","BTCUSD",1641491724143,1.08411639,43043.0,43042.0,0.30258389]
["bitfinex","BTCUSD",1641491724542,1.40682861,43043.0,43042.0,0.30258389]
["bitfinex","BTCUSD",1641491724941,1.40682861,43043.0,43042.0,0.35258389]
["bitfinex","BTCUSD",1641491725946,1.08411639,43043.0,43042.0,0.35258389]
["bitfinex","BTCUSD",1641491726546,1.41919939,43043.0,43042.0,0.35258389]
["bitfinex","BTCUSD",1641491727293,1.41919939,43043.0,43042.0,0.34980358]
["bitfinex","BTCUSD",1641491727492,0.98411639,43043.0,43042.0,0.34980358]
["bitfinex","BTCUSD",1641491728590,0.11620069,43044.0,43042.0,0.34980358]
["bitfinex","BTCUSD",1641491729492,0.29944597,43043.0,43042.0,0.34980358]
["bitfinex","BTCUSD",1641491730394,0.21620069,43044.0,43042.0,0.3506497]
["bitfinex","BTCUSD",1641491730848,0.11620069,43044.0,43042.0,0.3506497]
["bitfinex","BTCUSD",1641491732247,0.11620069,43044.0,43043.0,0.26227233]
["bitfinex","BTCUSD",1641491733549,0.11527221,43044.0,43043.0,0.26227233]
["bitfinex","BTCUSD",1641491734415,0.60293494,43044.0,43043.0,0.26227233]
["bitfinex","BTCUSD",1641491734718,0.60293494,43044.0,43043.0,0.52164964]
["bitfinex","BTCUSD",1641491735414,0.54575973,43044.0,43043.0,0.52164964]
["bitfinex","BTCUSD",1641491735615,0.48766273,43044.0,43043.0,0.52164964]
["bitfinex","BTCUSD",1641491737018,0.48766273,43045.0,43043.0,0.52164964]
["bitfinex","BTCUSD",1641491737216,0.48766273,43045.0,43043.0,0.57973664]
["bitfinex","BTCUSD",1641491737716,0.48766273,43045.0,43043.0,0.32035933]
["bitfinex","BTCUSD",1641491738753,0.54575173,43045.0,43043.0,0.32035933]
["bitfinex","BTCUSD",1641491740051,0.54575173,43045.0,43043.0,0.26227233]
["bitfinex","BTCUSD",1641491740251,0.54575173,43045.0,43044.0,0.00084612]
["bitfinex","BTCUSD",1641491740454,0.058089,43045.0,43044.0,0.00084612]
["bitfinex","BTCUSD",1641491740655,0.16256962,43048.0,43044.0,0.00084612]
["bitfinex","BTCUSD",1641491741893,0.16256962,43048.0,43044.0,0.05893012]
["bitfinex","BTCUSD",1641491742191,0.10448462,43048.0,43044.0,0.05893012]
["bitfinex","BTCUSD",1641491742394,0.058086,43047.0,43044.0,0.05893012]
["bitfinex","BTCUSD",1641491742593,0.05808641,43046.0,43044.0,0.00084612]
["bitfinex","BTCUSD",1641491743692,0.11617441,43046.0,43044.0,0.00084612]
["bitfinex","BTCUSD",1641491749593,0.48766273,43045.0,43044.0,0.00084612]
["bitfinex","BTCUSD",1641491750197,0.48766273,43045.0,43043.0,0.26227233]
["bitfinex","BTCUSD",1641491750198,0.01309,43045.0,43043.0,0.08762899]
["bitfinex","BTCUSD",1641491750594,0.058089,43044.0,43043.0,0.08762899]
["bitfinex","BTCUSD",1641491751192,0.071179,43044.0,43043.0,0.08762899]
["bitfinex","BTCUSD",1641491760840,0.01309,43044.0,43043.0,0.08762899]
["bitfinex","BTCUSD",1641491763642,0.01309,43044.0,43042.0,0.30258389]
["bitfinex","BTCUSD",1641491763846,0.01309,43043.0,43042.0,0.30258389]
["bitfinex","BTCUSD",1641491764891,0.071182,43043.0,43042.0,0.30258389]
["bitfinex","BTCUSD",1641491765792,0.062109,43043.0,43042.0,0.30258389]
["bitfinex","BTCUSD",1641491765991,0.058107,43042.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491766192,0.11620749,43040.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491766392,0.004017,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491767395,0.78719744,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491767693,0.58726084,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491768150,0.48726084,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491768549,0.004017,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491772399,0.31026236,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491772595,2.30854221,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491772894,0.31150887,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491773701,0.55810887,43039.0,43038.0,0.00749368]
["bitfinex","BTCUSD",1641491773898,1.2,43038.0,43030.0,0.00878895]
["bitfinex","BTCUSD",1641491774097,0.00125265,43032.0,43030.0,0.00878895]
["bitfinex","BTCUSD",1641491774398,0.05186965,43032.0,43030.0,0.00878895]
["bitfinex","BTCUSD",1641491775198,0.058118,43031.0,43030.0,0.00878895]
["bitfinex","BTCUSD",1641491775655,0.058118,43031.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491775856,0.00120484,43022.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491776058,0.05932684,43022.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491776254,0.004017,43021.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491781005,0.116244,43022.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491781406,0.058122,43022.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491781607,0.053122,43022.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491782207,0.103122,43022.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491782405,0.16124,43022.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491782609,0.004017,43021.0,43020.0,0.00118043]
["bitfinex","BTCUSD",1641491784651,0.16124,43022.0,43021.0,0.60959054]
["bitfinex","BTCUSD",1641491784850,0.11124,43022.0,43021.0,0.60959054]
["bitfinex","BTCUSD",1641491785050,0.16936,43022.0,43021.0,0.59959054]
["bitfinex","BTCUSD",1641491785254,0.116238,43022.0,43021.0,0.59959054]
["bitfinex","BTCUSD",1641491785857,0.058118,43022.0,43021.0,0.59959054]
["bitfinex","BTCUSD",1641491789510,0.04684912,43022.0,43021.0,0.59959054]
["bitfinex","BTCUSD",1641491789713,0.09684912,43022.0,43021.0,0.59959054]
["bitfinex","BTCUSD",1641491792265,0.09684912,43022.0,43021.0,0.54959054]
["bitfinex","BTCUSD",1641491792865,0.14684912,43022.0,43021.0,0.54959054]
["bitfinex","BTCUSD",1641491795206,2.30921625,43022.0,43021.0,0.21285841]
["bitfinex","BTCUSD",1641491795609,1.45071926,43022.0,43021.0,0.21285841]
["bitfinex","BTCUSD",1641491795807,0.116283,43018.0,43012.0,0.00011]
["bitfinex","BTCUSD",1641491796007,0.00123171,43013.0,43012.0,0.00011]
["bitfinex","BTCUSD",1641491796607,0.04783171,43013.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491796807,0.00127632,43011.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491797109,0.04787632,43011.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491797307,0.09787632,43011.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491797508,0.44078633,43011.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491797712,0.15602332,43011.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491797910,0.25602332,43011.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491798363,0.10602332,43011.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491798562,0.17444068,43012.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491798563,0.058147,43012.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491798964,0.058147,43012.0,43010.0,0.43107787]
["bitfinex","BTCUSD",1641491799163,0.058147,43012.0,43011.0,0.368996]
["bitfinex","BTCUSD",1641491799463,0.058147,43012.0,43010.0,0.00011]
["bitfinex","BTCUSD",1641491801263,0.058147,43012.0,43009.0,0.32964059]
["bitfinex","BTCUSD",1641491801462,0.058147,43012.0,43010.0,0.368996]
["bitfinex","BTCUSD",1641491801910,0.058147,43012.0,43009.0,0.32964059]
["bitfinex","BTCUSD",1641491802113,0.058147,43012.0,43010.0,0.368996]
["bitfinex","BTCUSD",1641491802312,0.058147,43012.0,43009.0,0.32964059]
["bitfinex","BTCUSD",1641491802712,0.058147,43012.0,43010.0,0.368996]
["bitfinex","BTCUSD",1641491803315,0.058147,43012.0,43009.0,0.32964059]
["bitfinex","BTCUSD",1641491803917,0.058147,43012.0,43010.0,0.368996]
["bitfinex","BTCUSD",1641491804113,0.4032,43021.0,43011.0,0.3425673]
["bitfinex","BTCUSD",1641491804313,0.058122,43017.0,43011.0,1.57584663]
["bitfinex","BTCUSD",1641491804512,0.058122,43017.0,43012.0,0.368996]
["bitfinex","BTCUSD",1641491804915,0.116249,43018.0,43016.0,0.67322397]
["bitfinex","BTCUSD",1641491805560,0.058122,43019.0,43017.0,0.368996]
["bitfinex","BTCUSD",1641491805751,0.058122,43019.0,43016.0,0.67322397]
["bitfinex","BTCUSD",1641491805955,0.053122,43019.0,43017.0,0.65596679]
["bitfinex","BTCUSD",1641491806151,0.053122,43019.0,43018.0,0.30471954]
["bitfinex","BTCUSD",1641491806451,0.053122,43019.0,43018.0,0.67371554]
["bitfinex","BTCUSD",1641491806953,0.0464,43025.0,43018.0,0.67371554]
["bitfinex","BTCUSD",1641491806954,0.058114,43022.0,43018.0,1.90571554]
["bitfinex","BTCUSD",1641491807151,0.058114,43022.0,43019.0,0.368996]
["bitfinex","BTCUSD",1641491807352,0.058114,43022.0,43019.0,1.600996]
["bitfinex","BTCUSD",1641491807551,0.058114,43022.0,43019.0,0.368996]
["bitfinex","BTCUSD",1641491808152,0.058114,43022.0,43019.0,1.600996]
["bitfinex","BTCUSD",1641491808351,0.058114,43022.0,43019.0,0.368996]
["bitfinex","BTCUSD",1641491808953,0.058114,43022.0,43018.0,0.30471954]
["bitfinex","BTCUSD",1641491809152,0.058114,43022.0,43016.0,0.67322397]
["bitfinex","BTCUSD",1641491809403,0.058119,43021.0,43017.0,0.28650184]
["bitfinex","BTCUSD",1641491809804,0.058119,43021.0,43016.0,0.67322397]
["bitfinex","BTCUSD",1641491810004,0.058119,43021.0,43017.0,0.28499194]
["bitfinex","BTCUSD",1641491811506,0.058119,43021.0,43018.0,0.368996]
["bitfinex","BTCUSD",1641491811707,0.48269384,43022.0,43018.0,0.368996]
["bitfinex","BTCUSD",1641491811908,0.54080584,43023.0,43018.0,0.368996]
["bitfinex","BTCUSD",1641491812107,0.54080584,43023.0,43019.0,1.232]
["bitfinex","BTCUSD",1641491812306,0.54080584,43023.0,43020.0,0.67734297]
["bitfinex","BTCUSD",1641491812507,0.058112,43023.0,43020.0,1.90934297]
["bitfinex","BTCUSD",1641491813160,0.058112,43023.0,43020.0,1.600996]
["bitfinex","BTCUSD",1641491813660,0.058112,43023.0,43021.0,0.28708869]
["bitfinex","BTCUSD",1641491814060,0.058112,43023.0,43022.0,1.232]
["bitfinex","BTCUSD",1641491814360,0.058112,43023.0,43016.0,0.67449477]
["bitfinex","BTCUSD",1641491814561,0.05,43022.0,43017.0,1.93310066]
["bitfinex","BTCUSD",1641491814760,0.67909384,43025.0,43017.0,1.93310066]
["bitfinex","BTCUSD",1641491814962,0.1964,43025.0,43017.0,1.93310066]
["bitfinex","BTCUSD",1641491815160,0.1964,43025.0,43017.0,0.70110066]
["bitfinex","BTCUSD",1641491815361,0.1964,43025.0,43017.0,0.33210466]
["bitfinex","BTCUSD",1641491815563,0.0964,43025.0,43017.0,0.33210466]
["bitfinex","BTCUSD",1641491815961,0.0964,43025.0,43023.0,0.30095343]
["bitfinex","BTCUSD",1641491816922,0.0464,43025.0,43023.0,0.30095343]
["bitfinex","BTCUSD",1641491817323,0.0464,43025.0,43023.0,0.66386446]
["bitfinex","BTCUSD",1641491819823,0.0464,43025.0,43023.0,0.71386446]
["bitfinex","BTCUSD",1641491820024,0.52909384,43025.0,43023.0,0.71386446]
["bitfinex","BTCUSD",1641491820225,0.52909384,43025.0,43023.0,0.66386446]
["bitfinex","BTCUSD",1641491820655,0.0464,43025.0,43016.0,0.0012708]
["bitfinex","BTCUSD",1641491821059,0.0464,43025.0,43014.0,0.23123977]
["bitfinex","BTCUSD",1641491821356,0.52909384,43025.0,43014.0,0.23123977]
["bitfinex","BTCUSD",1641491821557,0.05812,43024.0,43015.0,0.368996]
["bitfinex","BTCUSD",1641491821759,0.62909384,43025.0,43020.0,0.3129738]
["bitfinex","BTCUSD",1641491822156,0.48269384,43024.0,43020.0,0.3129738]
["bitfinex","BTCUSD",1641491824057,0.48269384,43024.0,43018.0,0.37882101]
["bitfinex","BTCUSD",1641491824307,0.11624,43023.0,43018.0,0.37882101]
["bitfinex","BTCUSD",1641491825102,0.11624,43023.0,43019.0,0.28635753]
["bitfinex","BTCUSD",1641491825903,0.058122,43022.0,43018.0,0.37882101]
["bitfinex","BTCUSD",1641491826809,0.05812,43023.0,43018.0,0.37882101]
["bitfinex","BTCUSD",1641491827303,0.11624,43023.0,43018.0,0.37882101]
["bitfinex","BTCUSD",1641491827503,0.05812,43023.0,43018.0,0.37882101]
["bitfinex","BTCUSD",1641491827705,0.89491738,43027.0,43022.0,2.45977012]
["bitfinex","BTCUSD",1641491827706,0.48269384,43027.0,43022.0,2.45977012]
["bitfinex","BTCUSD",1641491827906,0.78593381,43037.0,43027.0,0.2]
["bitfinex","BTCUSD",1641491828164,0.78593381,43037.0,43036.0,0.00121095]
["bitfinex","BTCUSD",1641491828165,3.381e-05,43037.0,43036.0,0.00121095]
["bitfinex","BTCUSD",1641491828358,3.381e-05,43037.0,43036.0,0.41680695]
["bitfinex","BTCUSD",1641491828558,3.381e-05,43037.0,43036.0,0.46680695]
["bitfinex","BTCUSD",1641491829260,3.381e-05,43046.0,43036.0,0.46680695]
["bitfinex","BTCUSD",1641491829462,3.381e-05,43046.0,43036.0,0.09781095]
["bitfinex","BTCUSD",1641491829760,3.381e-05,43046.0,43036.0,0.04781095]
["bitfinex","BTCUSD",1641491829959,3.381e-05,43046.0,43037.0,0.36531365]
["bitfinex","BTCUSD",1641491830260,0.0999,43052.0,43038.0,0.78085838]
["bitfinex","BTCUSD",1641491830658,0.0999,43052.0,43038.0,2.01285838]
["bitfinex","BTCUSD",1641491831067,0.0999,43052.0,43043.0,0.05808]
["bitfinex","BTCUSD",1641491831260,0.0999,43052.0,43044.0,0.77066887]
["bitfinex","BTCUSD",1641491831460,0.0999,43052.0,43045.0,0.28996396]
["bitfinex","BTCUSD",1641491831660,0.0999,43052.0,43046.0,0.368996]
["bitfinex","BTCUSD",1641491831908,0.0999,43052.0,43047.0,1.5419975]
["bitfinex","BTCUSD",1641491832113,0.0999,43052.0,43047.0,1.9609935]
["bitfinex","BTCUSD",1641491832310,0.0053056,43054.0,43048.0,0.6949111]
["bitfinex","BTCUSD",1641491833510,0.0053056,43054.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491833710,0.98390695,43053.0,43050.0,0.66069163]
["bitfinex","BTCUSD",1641491833911,0.98390695,43053.0,43050.0,0.368996]
["bitfinex","BTCUSD",1641491834511,0.98390695,43053.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491834914,0.0053056,43054.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491835113,0.0053056,43054.0,43050.0,0.28836811]
["bitfinex","BTCUSD",1641491835563,0.0053056,43054.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491840509,0.98389165,43053.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491840709,1.08389165,43053.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491841710,0.98389165,43052.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491842111,1.08389165,43052.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491842711,0.1,43052.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491843157,0.0053056,43054.0,43049.0,3.11773538]
["bitfinex","BTCUSD",1641491844157,0.98388019,43053.0,43047.0,0.05485239]
["bitfinex","BTCUSD",1641491844357,0.98388019,43053.0,43045.0,0.24336396]
["bitfinex","BTCUSD",1641491844556,1.08388019,43053.0,43045.0,0.24336396]
["bitfinex","BTCUSD",1641491844956,1.08388019,43053.0,43042.0,0.36844102]
["bitfinex","BTCUSD",1641491845160,0.058089,43050.0,43042.0,0.36844102]
["bitfinex","BTCUSD",1641491845557,0.48325305,43046.0,43042.0,0.36844102]
["bitfinex","BTCUSD",1641491845756,0.48325305,43046.0,43042.0,0.05]
["bitfinex","BTCUSD",1641491846156,0.48325305,43046.0,43041.0,0.23885727]
["bitfinex","BTCUSD",1641491846556,0.48325305,43046.0,43041.0,0.28885727]
["bitfinex","BTCUSD",1641491846804,0.48325305,43046.0,43041.0,0.23885727]
["bitfinex","BTCUSD",1641491847003,0.48325305,43046.0,43042.0,0.368996]
["bitfinex","BTCUSD",1641491848202,0.48325305,43046.0,43042.0,0.65636902]
["bitfinex","BTCUSD",1641491848604,0.48325305,43047.0,43042.0,0.65636902]
["bitfinex","BTCUSD",1641491850004,0.058086,43049.0,43042.0,0.65636902]
["bitfinex","BTCUSD",1641491850853,0.058086,43049.0,43042.0,0.70636902]
["bitfinex","BTCUSD",1641491851055,0.116172,43052.0,43042.0,0.70636902]
["bitfinex","BTCUSD",1641491851253,0.116172,43052.0,43042.0,0.33737302]
["bitfinex","BTCUSD",1641491853858,0.116172,43052.0,43048.0,0.2537747]
["bitfinex","BTCUSD",1641491854058,0.058086,43052.0,43048.0,0.2537747]
["bitfinex","BTCUSD",1641491854904,0.0053056,43054.0,43048.0,0.2537747]
["bitfinex","BTCUSD",1641491857903,0.0633876,43054.0,43048.0,0.2537747]
["bitfinex","BTCUSD",1641491859258,0.1214696,43054.0,43048.0,0.2537747]
["bitfinex","BTCUSD",1641491863604,0.058083,43053.0,43048.0,0.2537747]
["bitfinex","BTCUSD",1641491863804,0.116167,43053.0,43048.0,0.2537747]
["bitfinex","BTCUSD",1641491864806,0.0053056,43054.0,43049.0,0.368996]
["bitfinex","BTCUSD",1641491865006,0.0053056,43054.0,43050.0,0.29225532]
["bitfinex","BTCUSD",1641491865857,0.0633866,43054.0,43048.0,0.2537747]
["bitfinex","BTCUSD",1641491866556,0.0633866,43054.0,43046.0,0.05486564]
["bitfinex","BTCUSD",1641491866760,0.058083,43053.0,43046.0,0.05486564]
["bitfinex","BTCUSD",1641491866957,0.058084,43052.0,43046.0,0.05486564]
["bitfinex","BTCUSD",1641491869160,0.058086,43051.0,43046.0,0.05486564]
["bitfinex","BTCUSD",1641491869808,0.058086,43050.0,43046.0,0.05486564]
["bitfinex","BTCUSD",1641491870208,0.116173,43050.0,43046.0,0.05486564]
["bitfinex","BTCUSD",1641491871214,0.48325305,43047.0,43046.0,0.05486564]
["bitfinex","BTCUSD",1641491871415,0.48325305,43047.0,43046.0,0.42386164]
["bitfinex","BTCUSD",1641491872010,0.48325305,43047.0,43046.0,0.05486564]
["bitfinex","BTCUSD",1641491872410,0.48325305,43047.0,43042.0,0.05227545]
["bitfinex","BTCUSD",1641491872611,0.48325305,43047.0,43037.0,0.20879684]
["bitfinex","BTCUSD",1641491872612,0.31844102,43046.0,43037.0,0.20879684]
["bitfinex","BTCUSD",1641491872812,0.05809657,43045.0,43037.0,0.00879684]
["bitfinex","BTCUSD",1641491873070,0.31844102,43046.0,43037.0,0.00879684]
["bitfinex","BTCUSD",1641491873071,0.058097,43042.0,43037.0,0.00879684]
["bitfinex","BTCUSD",1641491873561,0.058103,43041.0,43037.0,0.00879684]
["bitfinex","BTCUSD",1641491874362,0.48325305,43038.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491874562,0.058103,43037.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491874963,0.116206,43037.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491875165,0.058103,43037.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491875362,0.1,43038.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491875764,0.0581,43039.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491875964,0.058101,43038.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491876565,0.0581,43039.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491877007,0.0581,43038.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491877508,0.45756626,43040.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491878110,0.35756626,43040.0,43032.0,0.23532506]
["bitfinex","BTCUSD",1641491878410,0.48325305,43045.0,43033.0,1.23324705]
["bitfinex","BTCUSD",1641491878610,0.48325305,43045.0,43034.0,0.3297347]
["bitfinex","BTCUSD",1641491878813,0.48325305,43045.0,43038.0,0.00128553]
["bitfinex","BTCUSD",1641491879016,0.48325305,43045.0,43038.0,0.05356306]
["bitfinex","BTCUSD",1641491879210,0.48325305,43045.0,43039.0,0.25732382]
["bitfinex","BTCUSD",1641491879411,0.48325305,43045.0,43043.0,0.30744984]
["bitfinex","BTCUSD",1641491879609,0.2964,43050.0,43043.0,0.30744984]
["bitfinex","BTCUSD",1641491879813,0.48325305,43052.0,43049.0,0.29618424]
["bitfinex","BTCUSD",1641491880215,0.116162,43053.0,43049.0,0.29618424]
["bitfinex","BTCUSD",1641491881667,0.116164,43052.0,43046.0,0.37066214]
["bitfinex","BTCUSD",1641491882064,0.116164,43052.0,43046.0,0.42066214]
["bitfinex","BTCUSD",1641491882264,0.00123661,43052.0,43046.0,0.42066214]
["bitfinex","BTCUSD",1641491882665,0.00123661,43052.0,43046.0,0.74512573]
["bitfinex","BTCUSD",1641491883063,0.11740261,43052.0,43046.0,0.05]
["bitfinex","BTCUSD",1641491883464,0.05931961,43052.0,43046.0,0.05]
["bitfinex","BTCUSD",1641491883664,0.05931961,43052.0,43041.0,0.2846]
["bitfinex","BTCUSD",1641491883665,0.30458293,43051.0,43041.0,0.3846]
["bitfinex","BTCUSD",1641491883867,0.30458293,43051.0,43041.0,0.05]
["bitfinex","BTCUSD",1641491884067,0.058094,43046.0,43038.0,0.00128553]
["bitfinex","BTCUSD",1641491884317,0.36589452,43046.0,43038.0,0.00128553]
["bitfinex","BTCUSD",1641491884914,0.46589452,43046.0,43038.0,0.00128553]
["bitfinex","BTCUSD",1641491885114,0.058095,43043.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491885314,0.058104,43038.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491885514,0.116207,43041.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491886113,0.058104,43036.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491886316,0.058108,43035.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491886514,0.21621305,43040.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491886718,0.116212,43038.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491886918,0.42892745,43038.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491887115,0.52892745,43038.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491887717,0.058108,43035.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491888072,0.058109,43035.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491888466,0.116222,43035.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491888767,0.166222,43035.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491889165,0.30429356,43037.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491889368,0.1,43038.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491889571,0.40242113,43041.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491889770,0.35242113,43041.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491889966,0.45242113,43041.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491890370,0.116206,43037.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491891672,0.0581,43039.0,43033.0,0.31138346]
["bitfinex","BTCUSD",1641491891911,0.29914374,43038.0,43033.0,0.31138346]
["bitfinex","BTCUSD",1641491892913,0.29914374,43038.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491892914,0.35724474,43038.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491893112,0.058102,43037.0,43032.0,0.56]
["bitfinex","BTCUSD",1641491893913,0.058102,43037.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491896059,0.116205,43037.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491896459,0.48325305,43038.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491896660,0.58325305,43039.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491896858,0.58325305,43039.0,43032.0,0.83840237]
["bitfinex","BTCUSD",1641491897060,0.64135405,43039.0,43032.0,0.83840237]
["bitfinex","BTCUSD",1641491897264,0.158101,43039.0,43032.0,0.83840237]
["bitfinex","BTCUSD",1641491897462,0.058104,43037.0,43032.0,0.83840237]
["bitfinex","BTCUSD",1641491898463,0.058106,43035.0,43032.0,0.83840237]
["bitfinex","BTCUSD",1641491898663,0.54135705,43037.0,43032.0,0.83840237]
["bitfinex","BTCUSD",1641491898664,0.58325305,43037.0,43032.0,0.83840237]
["bitfinex","BTCUSD",1641491899719,0.48325305,43038.0,43032.0,0.83840237]
["bitfinex","BTCUSD",1641491899923,0.48325305,43038.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491900317,0.48325305,43039.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491900516,0.58325305,43039.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491900718,0.58325305,43039.0,43037.0,0.39450043]
["bitfinex","BTCUSD",1641491901118,0.1,43039.0,43037.0,0.39450043]
["bitfinex","BTCUSD",1641491901717,0.58325305,43040.0,43037.0,0.39450043]
["bitfinex","BTCUSD",1641491902521,0.58325305,43040.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491902919,0.48325305,43039.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491903164,0.58325305,43039.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491903565,0.48325305,43038.0,43032.0,0.88840237]
["bitfinex","BTCUSD",1641491904165,0.90169407,43039.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491904366,0.1466,43038.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491904567,0.00122622,43034.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491904768,0.058115,43033.0,43032.0,0.51]
["bitfinex","BTCUSD",1641491904965,0.058115,43033.0,43032.0,0.505]
["bitfinex","BTCUSD",1641491905567,0.54136805,43033.0,43032.0,0.505]
["bitfinex","BTCUSD",1641491905966,0.69136805,43033.0,43032.0,0.505]
["bitfinex","BTCUSD",1641491906166,0.208115,43033.0,43032.0,0.505]
["bitfinex","BTCUSD",1641491906566,0.5491614,43033.0,43032.0,0.505]
["bitfinex","BTCUSD",1641491907417,0.5491614,43033.0,43032.0,0.5]
["bitfinex","BTCUSD",1641491907823,0.4991614,43033.0,43032.0,0.5]
["bitfinex","BTCUSD",1641491909323,0.4991614,43033.0,43021.0,0.34232306]
["bitfinex","BTCUSD",1641491909324,0.058121,43027.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491909522,0.058129,43024.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491909721,0.104729,43024.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491910122,0.47873322,43022.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491910597,0.63685922,43022.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491911190,0.158126,43022.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491911587,0.058126,43022.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491911788,0.158125,43023.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491911987,0.57873322,43025.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491912788,0.47873322,43027.0,43021.0,0.0657]
["bitfinex","BTCUSD",1641491912990,0.47873322,43027.0,43025.0,0.42409372]
["bitfinex","BTCUSD",1641491913388,0.47873322,43028.0,43025.0,0.42409372]
["bitfinex","BTCUSD",1641491914190,0.57873322,43028.0,43025.0,0.42409372]
["bitfinex","BTCUSD",1641491914417,0.058114,43030.0,43025.0,0.42409372]
["bitfinex","BTCUSD",1641491914418,0.058113,43031.0,43025.0,0.42409372]
["bitfinex","BTCUSD",1641491914619,0.391,43035.0,43025.0,0.42409372]
["bitfinex","BTCUSD",1641491914818,0.20064,43036.0,43025.0,0.42409372]
["bitfinex","BTCUSD",1641491915217,0.20064,43036.0,43026.0,0.29940543]
["bitfinex","BTCUSD",1641491915418,0.20064,43036.0,43028.0,0.33499941]
["bitfinex","BTCUSD",1641491915820,0.058109,43034.0,43028.0,0.33499941]
["bitfinex","BTCUSD",1641491916119,0.115919,43034.0,43028.0,0.33499941]
["bitfinex","BTCUSD",1641491916719,0.115919,43034.0,43028.0,0.31059941]
["bitfinex","BTCUSD",1641491917119,0.115919,43034.0,43029.0,0.28470314]
["bitfinex","BTCUSD",1641491917420,0.115919,43034.0,43029.0,0.29024142]
["bitfinex","BTCUSD",1641491918466,0.115919,43034.0,43033.0,0.40233476]
["bitfinex","BTCUSD",1641491920071,0.20064,43036.0,43033.0,0.77006245]
["bitfinex","BTCUSD",1641491920269,0.3039971,43042.0,43034.0,0.368996]
["bitfinex","BTCUSD",1641491920468,0.3039971,43042.0,43033.0,0.77006245]
["bitfinex","BTCUSD",1641491920469,0.0087971,43042.0,43033.0,0.50233476]
["bitfinex","BTCUSD",1641491920876,0.47873322,43034.0,43033.0,0.50233476]
["bitfinex","BTCUSD",1641491921070,0.47873322,43034.0,43033.0,0.87133076]
["bitfinex","BTCUSD",1641491921567,0.47873322,43039.0,43033.0,0.87133076]
["bitfinex","BTCUSD",1641491921819,0.47873322,43039.0,43036.0,0.26086206]
["bitfinex","BTCUSD",1641491922420,0.47873322,43040.0,43036.0,0.26086206]
["bitfinex","BTCUSD",1641491922620,0.57873322,43040.0,43036.0,0.26086206]
["bitfinex","BTCUSD",1641491924223,0.47873322,43039.0,43036.0,0.26086206]
["bitfinex","BTCUSD",1641491924722,0.47873322,43039.0,43036.0,0.31086206]
["bitfinex","BTCUSD",1641491924922,0.058096,43043.0,43036.0,0.31086206]
["bitfinex","BTCUSD",1641491924923,0.47873322,43041.0,43036.0,0.31086206]
["bitfinex","BTCUSD",1641491925566,0.47873322,43040.0,43036.0,0.31086206]
["bitfinex","BTCUSD",1641491926169,0.47873322,43042.0,43036.0,0.31086206]
["bitfinex","BTCUSD",1641491926566,0.57873322,43042.0,43036.0,0.31086206]
["bitfinex","BTCUSD",1641491926767,0.47873322,43041.0,43036.0,0.31086206]
["bitfinex","BTCUSD",1641491927368,0.57873322,43042.0,43036.0,0.31086206]
["bitfinex","BTCUSD",1641491927567,0.57873322,43042.0,43040.0,0.40693912]
["bitfinex","BTCUSD",1641491927969,0.47873322,43041.0,43040.0,0.40693912]
["bitfinex","BTCUSD",1641491928372,0.1,43042.0,43040.0,0.40693912]
["bitfinex","BTCUSD",1641491928571,0.058096,43043.0,43040.0,0.40693912]
["bitfinex","BTCUSD",1641491928972,0.058096,43043.0,43036.0,0.05]
["bitfinex","BTCUSD",1641491929173,0.058096,43043.0,43035.0,0.1]
["bitfinex","BTCUSD",1641491929174,0.35511606,43043.0,43035.0,0.1]
["bitfinex","BTCUSD",1641491929418,0.058094,43045.0,43035.0,0.05]
["bitfinex","BTCUSD",1641491929615,0.058094,43045.0,43033.0,0.00128939]
["bitfinex","BTCUSD",1641491929818,0.48104387,43039.0,43033.0,0.00128939]
["bitfinex","BTCUSD",1641491930018,0.48104387,43039.0,43037.0,0.00127963]
["bitfinex","BTCUSD",1641491930217,0.48104387,43041.0,43037.0,0.00127963]
["bitfinex","BTCUSD",1641491930418,0.48104387,43041.0,43037.0,0.05355816]
["bitfinex","BTCUSD",1641491930619,0.48104387,43041.0,43039.0,0.29506264]
["bitfinex","BTCUSD",1641491931019,0.48104387,43041.0,43040.0,0.05]
["bitfinex","BTCUSD",1641491931820,0.48104387,43041.0,43039.0,0.39734003]
["bitfinex","BTCUSD",1641491932019,0.48104387,43043.0,43039.0,0.34506264]
["bitfinex","BTCUSD",1641491932219,0.48104387,43043.0,43041.0,0.43629181]
["bitfinex","BTCUSD",1641491932620,0.1,43043.0,43037.0,0.00127963]
["bitfinex","BTCUSD",1641491932819,0.1,43043.0,43035.0,0.2921]
["bitfinex","BTCUSD",1641491932820,0.1,43043.0,43035.0,0.05]
["bitfinex","BTCUSD",1641491933080,0.1,43043.0,43032.0,1.33326197]
["bitfinex","BTCUSD",1641491933269,0.58104387,43043.0,43033.0,0.23875572]
["bitfinex","BTCUSD",1641491933766,0.58104387,43043.0,43041.0,0.38976105]
["bitfinex","BTCUSD",1641491934568,0.48104387,43042.0,43041.0,0.38976105]
["bitfinex","BTCUSD",1641491935175,0.1,43042.0,43041.0,0.38976105]
["bitfinex","BTCUSD",1641491935768,0.1,43042.0,43033.0,0.29103948]
["bitfinex","BTCUSD",1641491936169,0.58104387,43042.0,43033.0,0.05228376]
["bitfinex","BTCUSD",1641491936370,0.48104387,43042.0,43032.0,1.33326197]
["bitfinex","BTCUSD",1641491936571,0.58104387,43042.0,43032.0,1.33326197]
["bitfinex","BTCUSD",1641491937130,0.1,43042.0,43032.0,0.00126197]
["bitfinex","BTCUSD",1641491937528,0.058096,43043.0,43032.0,0.00126197]
["bitfinex","BTCUSD",1641491938428,0.058096,43043.0,43040.0,0.40245086]
["bitfinex","BTCUSD",1641491939233,0.158097,43044.0,43040.0,0.40245086]
["bitfinex","BTCUSD",1641491939234,0.1,43044.0,43040.0,0.40245086]
["bitfinex","BTCUSD",1641491939430,0.058093,43046.0,43040.0,0.40245086]
["bitfinex","BTCUSD",1641491941776,0.116178,43049.0,43041.0,0.28303462]
["bitfinex","BTCUSD",1641491942675,0.116178,43049.0,43048.0,0.36495487]
["bitfinex","BTCUSD",1641491947027,0.05,43048.0,43040.0,0.22]
["bitfinex","BTCUSD",1641491947424,0.116188,43048.0,43040.0,0.22]
["bitfinex","BTCUSD",1641491947624,0.166188,43048.0,43040.0,0.22]
["bitfinex","BTCUSD",1641491948673,0.058095,43046.0,43040.0,0.22]
["bitfinex","BTCUSD",1641491948872,0.43775659,43048.0,43040.0,0.22]
["bitfinex","BTCUSD",1641491949074,0.058094,43044.0,43040.0,0.22]
["bitfinex","BTCUSD",1641491949975,0.058096,43042.0,43040.0,0.22]
["bitfinex","BTCUSD",1641491951376,0.058096,43042.0,43040.0,0.09]
["bitfinex","BTCUSD",1641491952021,0.266188,43048.0,43040.0,0.09]
["bitfinex","BTCUSD",1641491952022,0.20052,43050.0,43041.0,0.31545894]
["bitfinex","BTCUSD",1641491952225,0.20052,43050.0,43045.0,0.29529299]
["bitfinex","BTCUSD",1641491952421,0.0053056,43054.0,43045.0,0.35014398]
["bitfinex","BTCUSD",1641491953020,0.058085,43051.0,43048.0,0.32929887]
["bitfinex","BTCUSD",1641491953220,0.0053056,43054.0,43049.0,0.32423223]
["bitfinex","BTCUSD",1641491953423,0.05808,43053.0,43049.0,0.32423223]
["bitfinex","BTCUSD",1641491953826,0.05931654,43053.0,43049.0,0.32423223]
["bitfinex","BTCUSD",1641491954022,0.058083,43052.0,43042.0,0.00123383]
["bitfinex","BTCUSD",1641491954422,0.058083,43050.0,43042.0,0.00123383]
["bitfinex","BTCUSD",1641491954622,0.058083,43052.0,43042.0,0.00123383]
["bitfinex","BTCUSD",1641491955022,0.058083,43052.0,43044.0,0.45238298]
["bitfinex","BTCUSD",1641491955869,0.058085,43049.0,43044.0,0.45238298]
["bitfinex","BTCUSD",1641491957458,0.058085,43049.0,43045.0,0.29052512]
["bitfinex","BTCUSD",1641491957858,0.058085,43049.0,43043.0,0.35087294]
["bitfinex","BTCUSD",1641491958058,0.058085,43049.0,43042.0,0.00123383]
["bitfinex","BTCUSD",1641491958256,0.058085,43049.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491958458,0.058091,43046.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491958656,0.058091,43045.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491959057,0.058092,43047.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491959711,0.058092,43045.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491959911,0.058092,43044.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491960115,0.58104387,43046.0,43042.0,0.368996]
["bitfinex","BTCUSD",1641491960309,0.58104387,43046.0,43043.0,0.29928522]
["bitfinex","BTCUSD",1641491960509,0.58104387,43046.0,43044.0,0.368996]
["bitfinex","BTCUSD",1641491961409,0.1,43046.0,43045.0,0.28277021]
["bitfinex","BTCUSD",1641491961608,0.58104387,43047.0,43045.0,0.368996]
["bitfinex","BTCUSD",1641491961810,0.58104387,43047.0,43044.0,0.29869573]
["bitfinex","BTCUSD",1641491962010,0.058086,43046.0,43044.0,0.29869573]
["bitfinex","BTCUSD",1641491962211,0.058086,43046.0,43045.0,0.368996]
["bitfinex","BTCUSD",1641491962412,0.058086,43046.0,43044.0,0.29869573]
["bitfinex","BTCUSD",1641491962614,0.058086,43046.0,43045.0,0.368996]
["bitfinex","BTCUSD",1641491963060,0.058086,43046.0,43044.0,0.29869573]
["bitfinex","BTCUSD",1641491963256,0.058086,43046.0,43045.0,0.368996]
["bitfinex","BTCUSD",1641491963452,0.058086,43046.0,43042.0,0.00120311]
["bitfinex","BTCUSD",1641491963653,0.058091,43045.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491963854,0.05809,43044.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491964457,0.05809,43044.0,43042.0,0.368996]
["bitfinex","BTCUSD",1641491965261,0.05809,43044.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491966808,0.224285,43044.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491967007,2.68785653,43044.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491967407,0.324285,43044.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491967607,0.058097,43043.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491967810,0.48104387,43042.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491968007,0.63104387,43042.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491969009,0.15,43042.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491969407,0.166191,43043.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491972059,0.64515372,43043.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491972559,0.74515372,43043.0,43041.0,0.68820717]
["bitfinex","BTCUSD",1641491972756,0.74515372,43043.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491974424,0.97515372,43043.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491975028,0.29572472,43042.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491976227,0.97515372,43043.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491977225,0.82515372,43043.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491978362,0.346191,43043.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491978558,0.29591045,43042.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491979161,0.446191,43043.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491979763,0.92515372,43043.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491981064,1.79734784,43042.0,43041.0,0.69820717]
["bitfinex","BTCUSD",1641491981264,1.79734784,43042.0,43040.0,0.31]
["bitfinex","BTCUSD",1641491981265,1.5,43041.0,43040.0,0.31]
["bitfinex","BTCUSD",1641491981465,1.59784396,43041.0,43040.0,0.31]
["bitfinex","BTCUSD",1641491981663,1.75595696,43041.0,43040.0,0.31]
["bitfinex","BTCUSD",1641491981912,1.0,43040.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491982112,0.0581138,43037.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491982311,0.104715,43036.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491982715,0.058118,43035.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491982911,1.2966,43034.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491983110,0.1466,43034.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491983516,0.49796069,43034.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491983714,0.54796069,43034.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491983912,0.66419869,43034.0,43033.0,0.0657]
["bitfinex","BTCUSD",1641491984514,0.76549303,43034.0,43017.0,0.9093]
["bitfinex","BTCUSD",1641491984715,0.76549303,43034.0,43008.0,0.00138727]
["bitfinex","BTCUSD",1641491984716,0.058134,43017.0,43008.0,0.00011]
["bitfinex","BTCUSD",1641491984915,0.058134,43017.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491984916,0.104734,43017.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491985215,0.05813743,43013.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491985415,0.116274,43014.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491985860,0.00120916,43015.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491985861,0.116278,43010.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491986060,0.05,43009.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491986457,0.0466,43011.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491986659,0.116295,43008.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491986857,0.11629132,43007.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491987055,0.17443732,43007.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491987257,0.23258532,43007.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491987456,0.17444,43007.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491987656,0.058146,43007.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491988257,0.1,43008.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641491988459,0.1,43008.0,43007.0,0.32251345]
["bitfinex","BTCUSD",1641491988662,0.70125862,43015.0,43007.0,0.69150945]
["bitfinex","BTCUSD",1641491988960,0.1,43015.0,43013.0,0.2628911]
["bitfinex","BTCUSD",1641491989158,0.57838646,43019.0,43013.0,0.2628911]
["bitfinex","BTCUSD",1641491989410,0.57838646,43019.0,43008.0,0.26088877]
["bitfinex","BTCUSD",1641491989609,0.058129,43017.0,43008.0,0.26088877]
["bitfinex","BTCUSD",1641491989815,0.41565862,43022.0,43009.0,0.368996]
["bitfinex","BTCUSD",1641491990010,0.41565862,43022.0,43010.0,1.232]
["bitfinex","BTCUSD",1641491990011,0.31565862,43022.0,43010.0,1.232]
["bitfinex","BTCUSD",1641491990211,0.47838646,43023.0,43010.0,1.282]
["bitfinex","BTCUSD",1641491990412,0.05812357,43022.0,43013.0,0.23801443]
["bitfinex","BTCUSD",1641491990610,0.058129,43018.0,43013.0,0.23801443]
["bitfinex","BTCUSD",1641491991010,0.058129,43018.0,43011.0,0.31565862]
["bitfinex","BTCUSD",1641491991011,0.058131,43017.0,43011.0,0.31565862]
["bitfinex","BTCUSD",1641491991215,0.116261,43020.0,43008.0,0.00125074]
["bitfinex","BTCUSD",1641491991416,0.04786211,43020.0,43006.0,0.3043]
["bitfinex","BTCUSD",1641491991611,0.058136,43013.0,43006.0,0.3043]
["bitfinex","BTCUSD",1641491991811,0.058136,43013.0,43002.0,0.30333171]
["bitfinex","BTCUSD",1641491991812,0.058135,43012.0,43002.0,0.30333171]
["bitfinex","BTCUSD",1641491992012,0.058135,43012.0,43005.0,0.368996]
["bitfinex","BTCUSD",1641491992212,0.058135,43012.0,43007.0,0.5663104]
["bitfinex","BTCUSD",1641491992412,0.058135,43012.0,43010.0,0.33901845]
["bitfinex","BTCUSD",1641491993071,0.058132,43014.0,43010.0,0.33901845]
["bitfinex","BTCUSD",1641491993265,0.15,43016.0,43008.0,0.30645956]
["bitfinex","BTCUSD",1641491993266,0.15,43016.0,43008.0,0.30156793]
["bitfinex","BTCUSD",1641491993665,0.05,43016.0,43008.0,0.30156793]
["bitfinex","BTCUSD",1641491993869,0.05,43016.0,43007.0,0.5663104]
["bitfinex","BTCUSD",1641491994068,0.058135,43013.0,43007.0,0.5663104]
["bitfinex","BTCUSD",1641491994366,0.058138,43011.0,43007.0,0.58674991]
["bitfinex","BTCUSD",1641491994567,0.116276,43014.0,43007.0,0.58674991]
["bitfinex","BTCUSD",1641491994767,0.216276,43016.0,43007.0,0.58674991]
["bitfinex","BTCUSD",1641491994965,0.266276,43016.0,43007.0,0.58674991]
["bitfinex","BTCUSD",1641491995166,0.216276,43016.0,43014.0,0.32445317]
["bitfinex","BTCUSD",1641491995370,0.116272,43015.0,43014.0,0.32445317]
["bitfinex","BTCUSD",1641491995565,0.166272,43015.0,43007.0,0.64731243]
["bitfinex","BTCUSD",1641491996166,0.21627,43017.0,43007.0,0.64731243]
["bitfinex","BTCUSD",1641491996370,0.058132,43014.0,43007.0,0.64731243]
["bitfinex","BTCUSD",1641491996666,0.058132,43014.0,43008.0,0.29137046]
["bitfinex","BTCUSD",1641491996912,0.058132,43014.0,43009.0,0.28392983]
["bitfinex","BTCUSD",1641491997916,0.058131,43017.0,43009.0,0.28392983]
["bitfinex","BTCUSD",1641491998317,0.0581322,43016.0,43008.0,0.58221982]
["bitfinex","BTCUSD",1641491998716,0.0581322,43016.0,43008.0,0.29137046]
["bitfinex","BTCUSD",1641491998921,0.0581322,43016.0,43008.0,0.57793665]
["bitfinex","BTCUSD",1641491999117,0.1,43019.0,43009.0,0.368996]
["bitfinex","BTCUSD",1641491999318,0.1,43019.0,43008.0,0.57793665]
["bitfinex","BTCUSD",1641491999518,0.058133,43015.0,43008.0,0.29137046]
["bitfinex","BTCUSD",1641491999917,0.108133,43015.0,43008.0,0.29137046]
["bitfinex","BTCUSD",1641492000117,0.05,43015.0,43008.0,0.29137046]
["bitfinex","BTCUSD",1641492000320,1.6889,43032.0,43008.0,0.29137046]
["bitfinex","BTCUSD",1641492000572,0.1,43017.0,43009.0,0.31587746]
["bitfinex","BTCUSD",1641492000765,0.1,43017.0,43016.0,0.09999999]
["bitfinex","BTCUSD",1641492001470,0.1,43017.0,43016.0,1.10017685]
["bitfinex","BTCUSD",1641492001667,0.20004,43027.0,43016.0,1.10017685]
["bitfinex","BTCUSD",1641492001867,0.00120206,43032.0,43026.0,0.09999999]
["bitfinex","BTCUSD",1641492002067,0.11623493,43029.0,43027.0,0.09999999]
["bitfinex","BTCUSD",1641492002269,0.11623493,43029.0,43023.0,0.3257791]
["bitfinex","BTCUSD",1641492002465,0.058118,43027.0,43023.0,0.3257791]
["bitfinex","BTCUSD",1641492002667,0.116237,43027.0,43023.0,0.09999999]
["bitfinex","BTCUSD",1641492002869,0.116244,43029.0,43019.0,0.0012755]
["bitfinex","BTCUSD",1641492003068,0.116244,43029.0,43028.0,0.33570236]
["bitfinex","BTCUSD",1641492003469,0.166244,43029.0,43028.0,0.43570235]
["bitfinex","BTCUSD",1641492003673,0.05,43029.0,43028.0,0.43570235]
["bitfinex","BTCUSD",1641492003869,0.1743586,43030.0,43028.0,0.33570236]
["bitfinex","BTCUSD",1641492004312,0.1743586,43030.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1641492004511,0.34623684,43032.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1641492004512,0.05812123,43026.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1641492004713,0.23,43032.0,43017.0,0.2959]
["bitfinex","BTCUSD",1641492004912,0.058127,43022.0,43018.0,0.09999999]
["bitfinex","BTCUSD",1641492005112,0.058127,43022.0,43020.0,0.09999999]
["bitfinex","BTCUSD",1641492005311,0.058127,43022.0,43020.0,0.43187541]
["bitfinex","BTCUSD",1641492005712,0.116254,43022.0,43020.0,0.43187541]
["bitfinex","BTCUSD",1641492005912,0.058127,43022.0,43020.0,0.43187541]
["bitfinex","BTCUSD",1641492006112,0.058122,43023.0,43020.0,0.43187541]
["bitfinex","BTCUSD",1641492006914,0.116245,43023.0,43020.0,0.43187541]
["bitfinex","BTCUSD",1641492007316,0.116245,43023.0,43020.0,0.09999999]
["bitfinex","BTCUSD",1641492008358,0.17437013,43023.0,43020.0,0.09999999]
["bitfinex","BTCUSD",1641492008559,0.058126,43022.0,43020.0,0.09999999]
["bitfinex","BTCUSD",1641492009559,0.01191158,43021.0,43020.0,0.09999999]
["bitfinex","BTCUSD",1641492010164,0.01191158,43021.0,43020.0,0.3667045]
["bitfinex","BTCUSD",1641492010459,0.01191158,43021.0,43020.0,0.64743352]
["bitfinex","BTCUSD",1641492010660,0.01191158,43021.0,43020.0,0.3667045]
["bitfinex","BTCUSD",1641492011061,0.01191158,43021.0,43020.0,0.65354327]
["bitfinex","BTCUSD",1641492011260,0.01191158,43021.0,43020.0,0.3667045]
["bitfinex","BTCUSD",1641492011460,0.01191158,43021.0,43020.0,0.64719367]
["bitfinex","BTCUSD",1641492011661,0.01191158,43021.0,43020.0,0.3667045]
["bitfinex","BTCUSD",1641492012712,0.01191158,43021.0,43020.0,0.65402628]
["bitfinex","BTCUSD",1641492012909,0.01191158,43021.0,43020.0,1.02302228]
["bitfinex","BTCUSD",1641492013112,0.01191158,43021.0,43020.0,1.02056112]
["bitfinex","BTCUSD",1641492014912,0.01191158,43021.0,43020.0,0.7357005]
["bitfinex","BTCUSD",1641492015313,0.01191158,43021.0,43020.0,1.01898854]
["bitfinex","BTCUSD",1641492016764,0.02191158,43021.0,43020.0,1.01898854]
["bitfinex","BTCUSD",1641492016964,0.02191158,43021.0,43020.0,0.7357005]
["bitfinex","BTCUSD",1641492017266,0.02191158,43021.0,43020.0,1.9677005]
["bitfinex","BTCUSD",1641492017463,0.02191158,43021.0,43020.0,0.7357005]
["bitfinex","BTCUSD",1641492017863,0.01191158,43021.0,43020.0,0.7357005]
["bitfinex","BTCUSD",1641492018462,0.01691158,43021.0,43020.0,0.7357005]
["bitfinex","BTCUSD",1641492019718,0.01191158,43021.0,43020.0,0.7357005]
["bitfinex","BTCUSD",1641492020513,0.01791158,43021.0,43020.0,0.7357005]
["bitfinex","BTCUSD",1641492021714,0.01791158,43021.0,43020.0,0.74604352]
["bitfinex","BTCUSD",1641492021915,0.01191158,43021.0,43020.0,0.74604352]
["bitfinex","BTCUSD",1641492022519,0.01691158,43021.0,43020.0,0.74604352]
["bitfinex","BTCUSD",1641492023561,0.01691158,43021.0,43020.0,0.47933901]
["bitfinex","BTCUSD",1641492023764,0.01691158,43021.0,43020.0,0.11034301]
["bitfinex","BTCUSD",1641492023765,0.05851158,43021.0,43020.0,0.11034301]
["bitfinex","BTCUSD",1641492023962,0.05851158,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492024563,0.07151158,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492025760,0.05851158,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492026160,0.39134886,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492026560,0.50534886,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492027713,0.49134886,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492028507,0.50434886,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492029710,0.49134886,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492030574,0.44583728,43021.0,43020.0,0.01034302]
["bitfinex","BTCUSD",1641492030761,0.05,43022.0,43021.0,0.04640465]
["bitfinex","BTCUSD",1641492030963,1.12991264,43022.0,43021.0,0.04640465]
["bitfinex","BTCUSD",1641492031767,1.8464,43021.0,43003.0,0.00044]
["bitfinex","BTCUSD",1641492031967,1.8464,43021.0,43003.0,0.10043999]
["bitfinex","BTCUSD",1641492031968,0.00129094,43013.0,43003.0,0.10043999]
["bitfinex","BTCUSD",1641492032165,0.04789094,43013.0,43003.0,0.10043999]
["bitfinex","BTCUSD",1641492032565,0.06589094,43013.0,43004.0,0.34783754]
["bitfinex","BTCUSD",1641492032764,0.06589094,43013.0,43006.0,0.09999999]
["bitfinex","BTCUSD",1641492032970,0.06589094,43013.0,43004.0,0.34783754]
["bitfinex","BTCUSD",1641492032971,0.05815,43009.0,43004.0,0.34783754]
["bitfinex","BTCUSD",1641492033167,0.17444913,43007.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641492033365,0.0466,43006.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641492033565,0.0466,43006.0,43005.0,0.09999999]
["bitfinex","BTCUSD",1641492033767,0.0466,43006.0,43005.0,0.10828748]
["bitfinex","BTCUSD",1641492034165,0.10475,43006.0,43005.0,0.10828748]
["bitfinex","BTCUSD",1641492034615,0.11175,43006.0,43005.0,0.11728748]
["bitfinex","BTCUSD",1641492034915,0.16175,43006.0,43005.0,0.11728748]
["bitfinex","BTCUSD",1641492035115,0.11175,43006.0,43005.0,0.11728748]
["bitfinex","BTCUSD",1641492036022,0.11175,43006.0,43005.0,0.10828748]
["bitfinex","BTCUSD",1641492036023,0.10475,43006.0,43005.0,0.10828748]
["bitfinex","BTCUSD",1641492036518,0.11575,43006.0,43005.0,0.11128748]
["bitfinex","BTCUSD",1641492036918,0.011,43006.0,43005.0,0.11128748]
["bitfinex","BTCUSD",1641492037919,0.05814971,43007.0,43005.0,0.10828748]
["bitfinex","BTCUSD",1641492038365,0.05386481,43007.0,43005.0,0.10828748]
["bitfinex","BTCUSD",1641492038568,0.007,43007.0,43006.0,0.6647668]
["bitfinex","BTCUSD",1641492039665,0.007,43007.0,43006.0,0.368996]
["bitfinex","BTCUSD",1641492039863,0.05813706,43009.0,43006.0,0.64039646]
["bitfinex","BTCUSD",1641492040063,0.05813706,43009.0,43008.0,0.40625023]
["bitfinex","BTCUSD",1641492040270,0.05813706,43009.0,43008.0,0.09999999]
["bitfinex","BTCUSD",1641492040465,0.1466,43012.0,43005.0,0.00828749]
["bitfinex","BTCUSD",1641492040668,0.05814736,43007.0,43005.0,0.00828749]
["bitfinex","BTCUSD",1641492040870,0.11629536,43007.0,43006.0,0.09999999]
["bitfinex","BTCUSD",1641492041268,0.16629536,43007.0,43006.0,0.09999999]
["bitfinex","BTCUSD",1641492041467,0.16629536,43007.0,43005.0,0.00828749]
["bitfinex","BTCUSD",1641492041668,0.16629536,43007.0,43006.0,0.09999999]
["bitfinex","BTCUSD",1641492041912,0.11629536,43007.0,43006.0,0.09999999]
["bitfinex","BTCUSD",1641492042512,0.13329536,43007.0,43005.0,0.00828749]
["bitfinex","BTCUSD",1641492042714,0.13329536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492043714,0.18329536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492043916,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492044516,0.18329536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492045966,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492046566,0.18329536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492047768,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492048572,0.18329536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492049913,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492050715,0.18329536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492051918,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492052520,0.18329536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492053867,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492054667,0.17729536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492055767,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492056569,0.17729536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492057824,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492058625,0.17729536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492059829,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492060664,0.18329536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492061865,0.16629536,43007.0,43006.0,0.09499999]
["bitfinex","BTCUSD",1641492062364,0.16629536,43007.0,43005.0,0.00828749]
["bitfinex","BTCUSD",1641492062667,0.0466,43006.0,43005.0,0.00828749]
["bitfinex","BTCUSD",1641492063265,0.36655779,43006.0,43004.0,0.00022]
["bitfinex","BTCUSD",1641492063466,1.3,43005.0,43002.0,0.00044]
["bitfinex","BTCUSD",1641492063667,1.3,43005.0,43001.0,0.2214999]
["bitfinex","BTCUSD",1641492063668,0.0466,43004.0,43001.0,0.2214999]
["bitfinex","BTCUSD",1641492063868,1.116334,43003.0,43000.0,1.89838883]
["bitfinex","BTCUSD",1641492064072,0.32117439,43001.0,43000.0,1.89838883]
["bitfinex","BTCUSD",1641492064320,0.0966,43001.0,43000.0,1.89838883]
["bitfinex","BTCUSD",1641492064519,0.1966,43001.0,43000.0,1.89838883]
["bitfinex","BTCUSD",1641492064721,0.2126,43001.0,43000.0,1.89838883]
["bitfinex","BTCUSD",1641492065322,0.51878284,43001.0,43000.0,1.89827883]
["bitfinex","BTCUSD",1641492065524,0.2126,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492065721,1.0626,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492065922,0.0966,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492066122,0.1966,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492066728,0.2126,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492067123,0.1126,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492067324,0.1626,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492067924,0.4553712,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492068171,0.5553712,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492068574,0.2626,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492068773,0.57244861,43001.0,43000.0,1.89805883]
["bitfinex","BTCUSD",1641492069277,1.98079634,43001.0,43000.0,1.89772883]
["bitfinex","BTCUSD",1641492069474,1.98657155,43001.0,43000.0,1.47706883]
["bitfinex","BTCUSD",1641492069674,1.13657155,43001.0,43000.0,1.47706883]
["bitfinex","BTCUSD",1641492069875,1.4325493,43001.0,43000.0,1.47706883]
["bitfinex","BTCUSD",1641492070476,1.4325493,43001.0,43000.0,1.01028562]
["bitfinex","BTCUSD",1641492070677,1.4485493,43001.0,43000.0,1.00962562]
["bitfinex","BTCUSD",1641492070879,1.8485493,43001.0,43000.0,0.54239927]
["bitfinex","BTCUSD",1641492071079,1.4485493,43001.0,43000.0,0.54041927]
["bitfinex","BTCUSD",1641492071380,1.4485493,43001.0,43000.0,0.53832927]
["bitfinex","BTCUSD",1641492071576,0.58657155,43001.0,43000.0,0.53832927]
["bitfinex","BTCUSD",1641492071819,0.5785729,43001.0,43000.0,0.53832927]
["bitfinex","BTCUSD",1641492072018,0.5625729,43001.0,43000.0,0.53832927]
["bitfinex","BTCUSD",1641492072616,0.5785729,43001.0,43000.0,0.53832927]
["bitfinex","BTCUSD",1641492072817,0.2626,43001.0,43000.0,0.53832927]
["bitfinex","BTCUSD",1641492073015,0.0626,43001.0,43000.0,0.63332926]
["bitfinex","BTCUSD",1641492073616,0.0626,43001.0,43000.0,0.53851773]
["bitfinex","BTCUSD",1641492074017,0.0466,43001.0,43000.0,0.54515659]
["bitfinex","BTCUSD",1641492074818,0.37431653,43001.0,43000.0,0.64015658]
["bitfinex","BTCUSD",1641492075017,0.1616,43001.0,43000.0,0.54515659]
["bitfinex","BTCUSD",1641492075217,0.1616,43001.0,43000.0,0.64015658]
["bitfinex","BTCUSD",1641492075877,0.0466,43001.0,43000.0,0.64015658]
["bitfinex","BTCUSD",1641492076079,0.058167,43002.0,43000.0,0.64015658]
["bitfinex","BTCUSD",1641492076676,0.081167,43002.0,43000.0,0.64015658]
["bitfinex","BTCUSD",1641492077275,0.081167,43002.0,43001.0,0.37249915]
["bitfinex","BTCUSD",1641492077977,0.058167,43002.0,43001.0,0.37249915]
["bitfinex","BTCUSD",1641492078579,0.24000001,43003.0,43001.0,0.37249915]
["bitfinex","BTCUSD",1641492078778,0.013,43002.0,43001.0,0.37249915]
["bitfinex","BTCUSD",1641492080025,0.29814701,43003.0,43001.0,0.37249915]
["bitfinex","BTCUSD",1641492080827,0.31114701,43003.0,43001.0,0.37249915]
["bitfinex","BTCUSD",1641492082428,0.31114701,43003.0,43002.0,1.13860728]
["bitfinex","BTCUSD",1641492082631,0.25300001,43003.0,43002.0,1.50760328]
["bitfinex","BTCUSD",1641492082831,0.25300001,43003.0,43002.0,1.50888545]
["bitfinex","BTCUSD",1641492083077,0.25300001,43003.0,43002.0,1.22027817]
["bitfinex","BTCUSD",1641492083468,0.25300001,43003.0,43002.0,1.54372913]
["bitfinex","BTCUSD",1641492083670,0.25300001,43003.0,43002.0,1.22027817]
["bitfinex","BTCUSD",1641492084169,0.24000001,43003.0,43002.0,1.22027817]
["bitfinex","BTCUSD",1641492084369,0.24000001,43003.0,43002.0,2.45227817]
["bitfinex","BTCUSD",1641492084670,0.24700001,43003.0,43002.0,1.23246072]
["bitfinex","BTCUSD",1641492084873,0.24700001,43003.0,43002.0,1.5871435]
["bitfinex","BTCUSD",1641492085069,0.24700001,43003.0,43002.0,2.8191435]
["bitfinex","BTCUSD",1641492086173,0.24000001,43003.0,43002.0,0.7251435]
["bitfinex","BTCUSD",1641492086371,0.24000001,43003.0,43002.0,1.2251435]
["bitfinex","BTCUSD",1641492086572,0.24000001,43003.0,43002.0,2.4571435]
["bitfinex","BTCUSD",1641492086814,0.24700001,43003.0,43002.0,2.4691435]
["bitfinex","BTCUSD",1641492087012,0.24700001,43003.0,43002.0,1.2371435]
["bitfinex","BTCUSD",1641492087416,0.24700001,43003.0,43002.0,0.7371435]
["bitfinex","BTCUSD",1641492087612,0.24700001,43003.0,43002.0,1.9691435]
["bitfinex","BTCUSD",1641492088215,0.24700001,43003.0,43002.0,0.7371435]
["bitfinex","BTCUSD",1641492088412,0.24700001,43003.0,43002.0,0.74377997]
["bitfinex","BTCUSD",1641492088613,0.24000001,43003.0,43002.0,0.73177997]
["bitfinex","BTCUSD",1641492088814,0.24800001,43003.0,43002.0,0.74377997]
["bitfinex","BTCUSD",1641492090017,0.24000001,43003.0,43002.0,0.73177997]
["bitfinex","BTCUSD",1641492090689,0.24800001,43003.0,43002.0,0.74377997]
["bitfinex","BTCUSD",1641492092693,0.24800001,43003.0,43002.0,0.74477997]
["bitfinex","BTCUSD",1641492093891,0.24000001,43003.0,43002.0,0.73177997]
["bitfinex","BTCUSD",1641492094727,0.24800001,43003.0,43002.0,0.74377997]
["bitfinex","BTCUSD",1641492094925,0.24800001,43003.0,43002.0,0.38909719]
["bitfinex","BTCUSD",1641492095126,0.24800001,43003.0,43002.0,0.38781502]
["bitfinex","BTCUSD",1641492095728,0.24800001,43003.0,43002.0,0.67410059]
["bitfinex","BTCUSD",1641492095928,0.24800001,43003.0,43002.0,0.66210059]
["bitfinex","BTCUSD",1641492096127,0.24000001,43003.0,43002.0,0.66210059]
["bitfinex","BTCUSD",1641492096527,0.24000001,43003.0,43002.0,0.37587587]
["bitfinex","BTCUSD",1641492096731,0.25000001,43003.0,43002.0,0.38787587]
["bitfinex","BTCUSD",1641492098077,0.24000001,43003.0,43002.0,0.37587587]
["bitfinex","BTCUSD",1641492098671,0.24000001,43003.0,43002.0,0.38787587]
["bitfinex","BTCUSD",1641492098869,0.25000001,43003.0,43002.0,0.38787587]
["bitfinex","BTCUSD",1641492099971,0.24000001,43003.0,43002.0,0.37587587]
["bitfinex","BTCUSD",1641492100670,0.25000001,43003.0,43002.0,0.38787587]
["bitfinex","BTCUSD",1641492101918,0.25000001,43003.0,43002.0,0.66671683]
["bitfinex","BTCUSD",1641492102119,0.24000001,43003.0,43002.0,0.65471683]
["bitfinex","BTCUSD",1641492102320,0.24000001,43003.0,43002.0,0.37587587]
["bitfinex","BTCUSD",1641492102919,0.25000001,43003.0,43002.0,0.38787587]
["bitfinex","BTCUSD",1641492103819,0.25000001,43003.0,43002.0,0.67270998]
["bitfinex","BTCUSD",1641492104019,0.25000001,43003.0,43002.0,0.66070998]
["bitfinex","BTCUSD",1641492104020,0.24000001,43003.0,43002.0,0.66070998]
["bitfinex","BTCUSD",1641492104220,0.24000001,43003.0,43002.0,0.37587587]
["bitfinex","BTCUSD",1641492104420,0.24000001,43003.0,43002.0,0.65913867]
["bitfinex","BTCUSD",1641492104822,0.24900001,43003.0,43002.0,0.67113867]
["bitfinex","BTCUSD",1641492105680,0.009,43003.0,43002.0,0.67113867]
["bitfinex","BTCUSD",1641492106076,0.47372741,43012.0,43002.0,0.65913867]
["bitfinex","BTCUSD",1641492106273,0.47372741,43012.0,43011.0,0.5197286]
["bitfinex","BTCUSD",1641492107073,0.48472741,43012.0,43011.0,0.5217286]
["bitfinex","BTCUSD",1641492108184,0.47372741,43012.0,43011.0,0.5197286]
["bitfinex","BTCUSD",1641492108377,0.53186441,43012.0,43011.0,0.5197286]
["bitfinex","BTCUSD",1641492108775,0.070137,43012.0,43011.0,0.5197286]
["bitfinex","BTCUSD",1641492108976,0.070137,43012.0,43011.0,0.09499999]
["bitfinex","BTCUSD",1641492109627,0.070137,43012.0,43011.0,0.09762844]
["bitfinex","BTCUSD",1641492110325,0.54694821,43012.0,43011.0,0.09774959]
["bitfinex","BTCUSD",1641492110625,0.53494821,43012.0,43011.0,0.10037804]
["bitfinex","BTCUSD",1641492110827,0.54594821,43012.0,43011.0,0.10137804]
["bitfinex","BTCUSD",1641492111026,0.48781121,43012.0,43011.0,0.10137804]
["bitfinex","BTCUSD",1641492111424,0.48781121,43012.0,43011.0,0.10149919]
["bitfinex","BTCUSD",1641492111626,0.48781121,43012.0,43011.0,0.10412764]
["bitfinex","BTCUSD",1641492112026,0.47681121,43012.0,43011.0,0.10312764]
["bitfinex","BTCUSD",1641492112527,0.47681121,43012.0,43011.0,0.11286746]
["bitfinex","BTCUSD",1641492112728,0.48881121,43012.0,43011.0,0.11549591]
["bitfinex","BTCUSD",1641492112927,0.012,43012.0,43011.0,0.11549591]
["bitfinex","BTCUSD",1641492113193,0.007,43012.0,43011.0,0.11549591]
["bitfinex","BTCUSD",1641492113402,0.007,43012.0,43011.0,0.11860881]
["bitfinex","BTCUSD",1641492113791,0.007,43012.0,43011.0,0.12123726]
["bitfinex","BTCUSD",1641492113996,0.116273,43013.0,43011.0,0.12123726]
["bitfinex","BTCUSD",1641492114393,0.47809611,43012.0,43011.0,0.12135841]
["bitfinex","BTCUSD",1641492114592,0.47809611,43012.0,43011.0,0.12435016]
["bitfinex","BTCUSD",1641492114793,0.47809611,43012.0,43011.0,0.12697861]
["bitfinex","BTCUSD",1641492115196,0.8,43012.0,43011.0,0.12697861]
["bitfinex","BTCUSD",1641492115495,0.8,43012.0,43011.0,0.13009151]
["bitfinex","BTCUSD",1641492115899,0.8,43012.0,43011.0,0.13271996]
["bitfinex","BTCUSD",1641492116098,0.116273,43013.0,43011.0,0.13271996]
["bitfinex","BTCUSD",1641492116495,0.116273,43013.0,43011.0,0.13583286]
["bitfinex","BTCUSD",1641492116925,0.070135,43013.0,43011.0,0.13846131]
["bitfinex","BTCUSD",1641492117525,0.54883067,43013.0,43011.0,0.14157421]
["bitfinex","BTCUSD",1641492117925,0.170135,43013.0,43011.0,0.14420266]
["bitfinex","BTCUSD",1641492118126,0.158135,43013.0,43011.0,0.14420266]
["bitfinex","BTCUSD",1641492118531,0.158135,43013.0,43011.0,0.14432381]
["bitfinex","BTCUSD",1641492118726,0.158135,43013.0,43011.0,0.14731556]
["bitfinex","BTCUSD",1641492118727,0.47804047,43012.0,43011.0,0.14731556]
["bitfinex","BTCUSD",1641492118927,0.47304047,43012.0,43011.0,0.14994401]
["bitfinex","BTCUSD",1641492119128,0.170135,43013.0,43011.0,0.11894401]
["bitfinex","BTCUSD",1641492119430,0.070135,43013.0,43011.0,0.11894401]
["bitfinex","BTCUSD",1641492119628,0.070135,43013.0,43011.0,0.12205691]
["bitfinex","BTCUSD",1641492119829,0.070135,43013.0,43011.0,0.12468536]
["bitfinex","BTCUSD",1641492120029,0.058135,43013.0,43011.0,0.12468536]
["bitfinex","BTCUSD",1641492120676,0.058135,43013.0,43011.0,0.12779826]
["bitfinex","BTCUSD",1641492120876,0.069135,43013.0,43011.0,0.13042671]
["bitfinex","BTCUSD",1641492121676,0.069135,43013.0,43011.0,0.13353961]
["bitfinex","BTCUSD",1641492121875,0.119135,43013.0,43011.0,0.13353961]
["bitfinex","BTCUSD",1641492122078,0.108135,43013.0,43011.0,0.13616806]
["bitfinex","BTCUSD",1641492122679,0.058135,43013.0,43011.0,0.13628921]
["bitfinex","BTCUSD",1641492122977,0.064135,43013.0,43011.0,0.14390941]
["bitfinex","BTCUSD",1641492123777,0.064135,43013.0,43011.0,0.13903056]
["bitfinex","BTCUSD",1641492123976,0.064135,43013.0,43011.0,0.14465076]
["bitfinex","BTCUSD",1641492124177,0.053135,43013.0,43011.0,0.14265076]
["bitfinex","BTCUSD",1641492124437,0.053135,43013.0,43011.0,0.14002231]
["bitfinex","BTCUSD",1641492124839,0.064135,43013.0,43011.0,0.14202231]
["bitfinex","BTCUSD",1641492125038,0.064135,43013.0,43011.0,0.14501406]
["bitfinex","BTCUSD",1641492126038,0.064135,43013.0,43011.0,0.14800581]
["bitfinex","BTCUSD",1641492126243,0.053135,43013.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492126439,0.053135,43013.0,43011.0,0.14863426]
["bitfinex","BTCUSD",1641492126638,0.053135,43013.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492126841,0.064135,43013.0,43011.0,0.14900581]
["bitfinex","BTCUSD",1641492127241,0.064135,43013.0,43011.0,0.15199756]
["bitfinex","BTCUSD",1641492127641,0.064135,43013.0,43011.0,0.14900581]
["bitfinex","BTCUSD",1641492127844,0.122277,43013.0,43011.0,0.14900581]
["bitfinex","BTCUSD",1641492128085,0.296189,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492128782,0.312189,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492129580,0.312189,43012.0,43011.0,0.14899756]
["bitfinex","BTCUSD",1641492129779,0.312189,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492129780,0.412189,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492129981,0.462189,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492130184,0.446189,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492130581,0.446189,43012.0,43011.0,0.14863426]
["bitfinex","BTCUSD",1641492130782,0.462189,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492131385,0.312189,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492131581,0.2959,43012.0,43011.0,0.14600581]
["bitfinex","BTCUSD",1641492131829,0.2959,43012.0,43011.0,0.49069672]
["bitfinex","BTCUSD",1641492132030,0.1799,43012.0,43011.0,0.49069672]
["bitfinex","BTCUSD",1641492132631,0.1799,43012.0,43011.0,0.49332517]
["bitfinex","BTCUSD",1641492132834,0.1909,43012.0,43011.0,0.49169672]
["bitfinex","BTCUSD",1641492133033,0.66770636,43012.0,43011.0,0.49169672]
["bitfinex","BTCUSD",1641492133632,0.1909,43012.0,43011.0,0.49169672]
["bitfinex","BTCUSD",1641492133832,0.1909,43012.0,43011.0,0.49468847]
["bitfinex","BTCUSD",1641492134036,0.1799,43012.0,43011.0,0.49069672]
["bitfinex","BTCUSD",1641492134837,0.2409,43012.0,43011.0,0.49269672]
["bitfinex","BTCUSD",1641492135034,0.2409,43012.0,43011.0,0.49281787]
["bitfinex","BTCUSD",1641492135235,0.2409,43012.0,43011.0,0.49269672]
["bitfinex","BTCUSD",1641492135784,0.1909,43012.0,43011.0,0.49269672]
["bitfinex","BTCUSD",1641492136785,0.1799,43012.0,43011.0,0.49069672]
["bitfinex","BTCUSD",1641492136985,0.1909,43012.0,43011.0,0.49369672]
["bitfinex","BTCUSD",1641492137787,0.1909,43012.0,43011.0,0.49632517]
["bitfinex","BTCUSD",1641492137991,0.1909,43012.0,43011.0,0.49668847]
["bitfinex","BTCUSD",1641492138188,0.1799,43012.0,43011.0,0.49069672]
["bitfinex","BTCUSD",1641492138791,0.1799,43012.0,43011.0,0.49369672]
["bitfinex","BTCUSD",1641492138990,0.1909,43012.0,43011.0,0.77950078]
["bitfinex","BTCUSD",1641492139194,0.1909,43012.0,43011.0,0.82962193]
["bitfinex","BTCUSD",1641492139448,0.1909,43012.0,43011.0,0.97950078]
["bitfinex","BTCUSD",1641492139643,0.1909,43012.0,43011.0,2.53664988]
["bitfinex","BTCUSD",1641492139847,0.1909,43012.0,43011.0,2.63664988]
["bitfinex","BTCUSD",1641492140044,0.1799,43012.0,43011.0,2.35047427]
["bitfinex","BTCUSD",1641492140246,0.1799,43012.0,43011.0,2.69374748]
["bitfinex","BTCUSD",1641492140444,0.4770292,43018.0,43014.0,0.05811703]
["bitfinex","BTCUSD",1641492140644,0.4770292,43018.0,43016.0,0.3152443]
["bitfinex","BTCUSD",1641492140846,0.4770292,43018.0,43017.0,0.6917139]
["bitfinex","BTCUSD",1641492141345,0.4742796,43018.0,43017.0,0.6917139]
["bitfinex","BTCUSD",1641492141545,0.48308791,43021.0,43017.0,0.6917139]
["bitfinex","BTCUSD",1641492141750,0.48308791,43021.0,43020.0,0.49836777]
["bitfinex","BTCUSD",1641492142245,0.4742796,43021.0,43020.0,0.49836777]
["bitfinex","BTCUSD",1641492142847,0.4862796,43021.0,43020.0,0.50336777]
["bitfinex","BTCUSD",1641492143077,0.4862796,43021.0,43020.0,0.87236377]
["bitfinex","BTCUSD",1641492143577,0.012,43021.0,43020.0,0.87535552]
["bitfinex","BTCUSD",1641492144178,0.05812,43024.0,43020.0,0.87035552]
["bitfinex","BTCUSD",1641492144382,0.05812,43024.0,43023.0,0.06562691]
["bitfinex","BTCUSD",1641492144981,0.06712825,43024.0,43023.0,0.06762691]
["bitfinex","BTCUSD",1641492146083,0.05512825,43024.0,43023.0,0.06562691]
["bitfinex","BTCUSD",1641492146682,0.20004,43027.0,43023.0,0.06562691]
["bitfinex","BTCUSD",1641492146957,0.20004,43027.0,43023.0,0.002]
["bitfinex","BTCUSD",1641492147853,0.058123,43025.0,43023.0,0.002]
["bitfinex","BTCUSD",1641492148053,0.058123,43025.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492148857,0.070123,43025.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492149857,0.98460371,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492150053,1.08460371,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492150890,1.10160371,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492151488,0.117,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492151690,0.017,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492151890,1.00160525,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492152095,1.08460525,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492152490,0.1,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492152890,0.117,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492153293,0.017,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492153893,1.00160652,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492154191,1.08460652,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492154739,0.1,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492154935,0.112,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492155234,0.012,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492155435,0.99659961,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492155636,1.09659961,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492156136,0.1,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492156538,1.08459961,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492156736,0.98459961,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492156937,1.09659961,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492158181,1.08459961,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492158981,1.10159961,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492159986,1.00159961,43024.0,43023.0,0.28375631]
["bitfinex","BTCUSD",1641492160185,0.98459961,43024.0,43023.0,0.28375631]
["bitfinex","BTCUSD",1641492160385,0.98459961,43024.0,43023.0,0.0052896]
["bitfinex","BTCUSD",1641492160586,0.47824296,43024.0,43023.0,0.00649857]
["bitfinex","BTCUSD",1641492160985,0.49424296,43024.0,43023.0,0.01249857]
["bitfinex","BTCUSD",1641492162131,0.47824296,43024.0,43022.0,0.05662043]
["bitfinex","BTCUSD",1641492162331,0.47812181,43025.0,43022.0,0.05662043]
["bitfinex","BTCUSD",1641492162536,0.47549336,43025.0,43024.0,0.83020565]
["bitfinex","BTCUSD",1641492162732,0.47549336,43025.0,43024.0,1.19920165]
["bitfinex","BTCUSD",1641492162933,0.48749336,43025.0,43024.0,1.19920165]
["bitfinex","BTCUSD",1641492163535,0.012,43025.0,43024.0,1.19920165]
["bitfinex","BTCUSD",1641492164333,0.05811,43032.0,43027.0,0.05810925]
["bitfinex","BTCUSD",1641492164534,0.05811,43032.0,43026.0,0.11621849]
["bitfinex","BTCUSD",1641492165039,0.07011,43032.0,43031.0,0.06562691]
["bitfinex","BTCUSD",1641492165235,0.07011,43032.0,43031.0,0.42183045]
["bitfinex","BTCUSD",1641492165435,0.012,43032.0,43031.0,0.47993764]
["bitfinex","BTCUSD",1641492165684,0.012,43032.0,43031.0,0.42183045]
["bitfinex","BTCUSD",1641492166182,0.1799,43033.0,43031.0,0.42183045]
["bitfinex","BTCUSD",1641492166583,0.238011,43033.0,43028.0,0.12373995]
["bitfinex","BTCUSD",1641492166782,0.238011,43033.0,43028.0,0.05811304]
["bitfinex","BTCUSD",1641492166983,0.253011,43033.0,43028.0,0.05811304]
["bitfinex","BTCUSD",1641492167182,0.253011,43033.0,43030.0,0.06562691]
["bitfinex","BTCUSD",1641492168085,0.238011,43033.0,43030.0,0.06562691]
["bitfinex","BTCUSD",1641492168484,0.06333895,43031.0,43030.0,0.06562691]
["bitfinex","BTCUSD",1641492168685,0.06333895,43031.0,43030.0,0.12374102]
["bitfinex","BTCUSD",1641492170930,0.07833895,43031.0,43030.0,0.12374102]
["bitfinex","BTCUSD",1641492172234,0.06333895,43031.0,43030.0,0.12374102]
["bitfinex","BTCUSD",1641492173091,0.07833895,43031.0,43030.0,0.12374102]
["bitfinex","BTCUSD",1641492174988,0.09333895,43031.0,43030.0,0.12374102]
["bitfinex","BTCUSD",1641492175591,0.09333895,43031.0,43030.0,0.06562691]
["bitfinex","BTCUSD",1641492176188,0.06333895,43031.0,43030.0,0.06562691]
["bitfinex","BTCUSD",1641492177040,0.07833895,43031.0,43030.0,0.06562691]
["bitfinex","BTCUSD",1641492178243,0.06333895,43031.0,43030.0,0.06562691]
["bitfinex","BTCUSD",1641492178438,0.06333895,43031.0,43030.0,0.06517691]
["bitfinex","BTCUSD",1641492179043,0.05122395,43031.0,43030.0,0.06517691]
["bitfinex","BTCUSD",1641492179439,0.05122395,43031.0,43030.0,1.01517691]
["bitfinex","BTCUSD",1641492179639,0.05122395,43031.0,43030.0,1.38417291]
["bitfinex","BTCUSD",1641492180242,0.00522395,43031.0,43030.0,1.38417291]
["bitfinex","BTCUSD",1641492180448,0.1799,43033.0,43030.0,2.73235891]
["bitfinex","BTCUSD",1641492180690,0.1799,43033.0,43032.0,1.2332839]
["bitfinex","BTCUSD",1641492180888,0.47713124,43039.0,43032.0,1.6022799]
["bitfinex","BTCUSD",1641492181089,0.47713124,43039.0,43037.0,0.00126098]
["bitfinex","BTCUSD",1641492181288,0.47713124,43039.0,43038.0,0.06517691]
["bitfinex","BTCUSD",1641492181488,0.47713124,43043.0,43038.0,0.39490514]
["bitfinex","BTCUSD",1641492181688,0.47713124,43043.0,43042.0,0.06517691]
["bitfinex","BTCUSD",1641492181888,0.57713124,43043.0,43042.0,0.06517691]
["bitfinex","BTCUSD",1641492182087,0.47713124,43043.0,43042.0,0.06517691]
["bitfinex","BTCUSD",1641492182289,0.47713124,43044.0,43042.0,0.06517691]
["bitfinex","BTCUSD",1641492183092,0.216084,43050.0,43042.0,0.06517691]
["bitfinex","BTCUSD",1641492183093,0.47713124,43045.0,43042.0,0.06617691]
["bitfinex","BTCUSD",1641492183289,0.47713124,43045.0,43043.0,0.116178]
["bitfinex","BTCUSD",1641492183490,0.47438164,43047.0,43043.0,0.116178]
["bitfinex","BTCUSD",1641492183896,0.47438164,43047.0,43046.0,0.06517691]
["bitfinex","BTCUSD",1641492184538,0.058089,43048.0,43046.0,0.06517691]
["bitfinex","BTCUSD",1641492184740,0.98414068,43047.0,43046.0,0.06517691]
["bitfinex","BTCUSD",1641492185139,0.77566809,43048.0,43046.0,0.06517691]
["bitfinex","BTCUSD",1641492185743,0.98414068,43047.0,43046.0,0.06517691]
["bitfinex","BTCUSD",1641492187145,0.98114893,43047.0,43046.0,0.06517691]
["bitfinex","BTCUSD",1641492188390,0.0999,43050.0,43046.0,0.06517691]
["bitfinex","BTCUSD",1641492188589,0.0999,43050.0,43043.0,0.00127694]
["bitfinex","BTCUSD",1641492188887,0.0999,43050.0,43049.0,0.06517691]
["bitfinex","BTCUSD",1641492189287,0.0999,43050.0,43049.0,0.3588299]
["bitfinex","BTCUSD",1641492189487,0.87556809,43050.0,43049.0,0.3588299]
["bitfinex","BTCUSD",1641492189687,0.87556809,43050.0,43049.0,0.06517691]
["bitfinex","BTCUSD",1641492190088,0.0999,43050.0,43049.0,0.06517691]
["bitfinex","BTCUSD",1641492190688,0.0999,43050.0,43049.0,0.31946667]
["bitfinex","BTCUSD",1641492191087,0.0999,43050.0,43049.0,0.32246667]
["bitfinex","BTCUSD",1641492192138,0.0999,43050.0,43049.0,0.31946667]
["bitfinex","BTCUSD",1641492192939,0.0999,43050.0,43049.0,0.32146667]
["bitfinex","BTCUSD",1641492193138,0.09928112,43050.0,43049.0,0.06717691]
["bitfinex","BTCUSD",1641492193338,0.0053056,43054.0,43049.0,0.06717691]
["bitfinex","BTCUSD",1641492193542,0.058082,43053.0,43050.0,0.0580818]
["bitfinex","BTCUSD",1641492193939,0.058082,43053.0,43052.0,0.06517691]
["bitfinex","BTCUSD",1641492194939,0.0053056,43054.0,43052.0,0.06517691]
["bitfinex","BTCUSD",1641492195139,0.0053056,43054.0,43052.0,0.12325624]
["bitfinex","BTCUSD",1641492197193,0.0053056,43054.0,43052.0,0.1282849]
["bitfinex","BTCUSD",1641492197792,0.0053056,43054.0,43052.0,0.07020557]
["bitfinex","BTCUSD",1641492197992,0.0633866,43054.0,43052.0,0.07020557]
["bitfinex","BTCUSD",1641492198899,0.0053056,43054.0,43052.0,0.07020557]
["bitfinex","BTCUSD",1641492200935,0.0053056,43054.0,43053.0,0.23879893]
["bitfinex","BTCUSD",1641492201337,0.0053056,43054.0,43053.0,0.60779493]
["bitfinex","BTCUSD",1641492202034,0.0053056,43054.0,43053.0,0.368996]
["bitfinex","BTCUSD",1641492202435,0.0053056,43054.0,43053.0,0.418996]
["bitfinex","BTCUSD",1641492202835,0.4890589,43054.0,43053.0,0.418996]
["bitfinex","BTCUSD",1641492203104,0.4890589,43054.0,43053.0,2.025865]
["bitfinex","BTCUSD",1641492203105,8.9e-06,43054.0,43053.0,2.025865]
["bitfinex","BTCUSD",1641492203294,0.0001,43058.0,43056.0,0.368996]
["bitfinex","BTCUSD",1641492203493,0.0001,43058.0,43057.0,0.85433095]
["bitfinex","BTCUSD",1641492203694,0.0001,43058.0,43057.0,0.98362095]
["bitfinex","BTCUSD",1641492203901,0.0001,43058.0,43057.0,2.31562095]
["bitfinex","BTCUSD",1641492204293,0.0001,43058.0,43057.0,2.51562095]
["bitfinex","BTCUSD",1641492204494,0.78332583,43067.0,43064.0,0.33405762]
["bitfinex","BTCUSD",1641492204694,0.78332583,43067.0,43066.0,0.06517691]
["bitfinex","BTCUSD",1641492204897,0.00880734,43067.0,43066.0,0.440123]
["bitfinex","BTCUSD",1641492205694,0.99229794,43067.0,43066.0,0.440123]
["bitfinex","BTCUSD",1641492206295,1.0415536,43067.0,43066.0,0.440123]
["bitfinex","BTCUSD",1641492206498,0.9834906,43067.0,43066.0,0.440123]
["bitfinex","BTCUSD",1641492207150,0.9836906,43068.0,43066.0,0.442123]
["bitfinex","BTCUSD",1641492208147,0.98069885,43068.0,43066.0,0.442123]
["bitfinex","BTCUSD",1641492208347,0.98069885,43068.0,43067.0,0.368996]
["bitfinex","BTCUSD",1641492209151,0.98193491,43068.0,43067.0,0.001]
["bitfinex","BTCUSD",1641492209646,0.00123606,43068.0,43067.0,0.001]
["bitfinex","BTCUSD",1641492210248,0.00123606,43068.0,43066.0,0.440123]
["bitfinex","BTCUSD",1641492210453,0.05929506,43068.0,43067.0,0.368996]
["bitfinex","BTCUSD",1641492210885,0.05929506,43068.0,43066.0,0.06517691]
["bitfinex","BTCUSD",1641492211087,0.04429506,43068.0,43067.0,0.001]
["bitfinex","BTCUSD",1641492211487,0.00123606,43068.0,43067.0,0.001]
["bitfinex","BTCUSD",1641492212286,0.05929806,43068.0,43066.0,0.06517691]
["bitfinex","BTCUSD",1641492212688,0.00123606,43068.0,43066.0,0.06517691]
["bitfinex","BTCUSD",1641492213087,0.00123606,43068.0,43066.0,0.06717691]
["bitfinex","BTCUSD",1641492214340,0.00123606,43068.0,43066.0,0.06517691]
["bitfinex","BTCUSD",1641492215037,0.00123606,43068.0,43066.0,0.11917691]
["bitfinex","BTCUSD",1641492215337,0.00123606,43068.0,43067.0,0.368996]
["bitfinex","BTCUSD",1641492217042,0.00123606,43068.0,43067.0,0.67241347]
["bitfinex","BTCUSD",1641492217637,0.00123606,43068.0,43067.0,0.37802295]
["bitfinex","BTCUSD",1641492218091,0.77449182,43070.0,43067.0,0.37802295]
["bitfinex","BTCUSD",1641492218288,0.77449182,43070.0,43067.0,0.4320732]
["bitfinex","BTCUSD",1641492218489,0.0002,43071.0,43067.0,0.4320732]
["bitfinex","BTCUSD",1641492218686,0.0002,43071.0,43070.0,0.06517691]
["bitfinex","BTCUSD",1641492221090,0.05817153,43072.0,43070.0,0.06617691]
["bitfinex","BTCUSD",1641492222341,0.05817153,43072.0,43070.0,0.06517691]
["bitfinex","BTCUSD",1641492223140,0.00012053,43072.0,43070.0,1.30017691]
["bitfinex","BTCUSD",1641492223343,0.98337124,43071.0,43070.0,1.30144697]
["bitfinex","BTCUSD",1641492223640,0.98337124,43071.0,43070.0,0.06944697]
["bitfinex","BTCUSD",1641492224040,0.98349177,43072.0,43070.0,0.06944697]
["bitfinex","BTCUSD",1641492224241,0.98349177,43072.0,43070.0,0.07320346]
["bitfinex","BTCUSD",1641492224441,1.04154477,43072.0,43070.0,0.07020346]
["bitfinex","BTCUSD",1641492224641,0.05817353,43072.0,43070.0,0.12020346]
["bitfinex","BTCUSD",1641492224845,0.05817353,43072.0,43071.0,0.05481534]
["bitfinex","BTCUSD",1641492225441,0.05805238,43072.0,43071.0,0.05481534]
["bitfinex","BTCUSD",1641492225687,0.0002,43073.0,43071.0,0.05481534]
["bitfinex","BTCUSD",1641492226886,0.0002,43073.0,43072.0,0.28055975]
["bitfinex","BTCUSD",1641492227288,0.0002,43073.0,43072.0,0.33055975]
["bitfinex","BTCUSD",1641492227689,0.058247,43073.0,43072.0,0.33055975]
["bitfinex","BTCUSD",1641492228591,0.058247,43073.0,43072.0,0.05]
["bitfinex","BTCUSD",1641492228792,0.058247,43073.0,43071.0,0.15481534]
["bitfinex","BTCUSD",1641492229090,0.058247,43073.0,43072.0,0.054]
["bitfinex","BTCUSD",1641492229340,0.05525525,43073.0,43072.0,0.004]
["bitfinex","BTCUSD",1641492230345,0.05525525,43073.0,43071.0,0.05481534]
["bitfinex","BTCUSD",1641492231143,0.05525525,43073.0,43071.0,0.05881534]
["bitfinex","BTCUSD",1641492232947,0.05525525,43073.0,43071.0,0.05481534]
["bitfinex","BTCUSD",1641492233215,0.11330925,43073.0,43071.0,0.05581534]
["bitfinex","BTCUSD",1641492234009,0.17136125,43073.0,43071.0,0.05581534]
["bitfinex","BTCUSD",1641492234409,0.17136125,43073.0,43071.0,0.05481534]
["bitfinex","BTCUSD",1641492234611,0.17136125,43073.0,43070.0,0.06517691]
["bitfinex","BTCUSD",1641492235009,0.11330925,43073.0,43070.0,0.06517691]
["bitfinex","BTCUSD",1641492235211,0.11330925,43073.0,43070.0,0.06617691]
["bitfinex","BTCUSD",1641492235413,0.058054,43072.0,43070.0,0.06617691]
["bitfinex","BTCUSD",1641492235610,0.116107,43072.0,43070.0,0.06617691]
["bitfinex","BTCUSD",1641492236410,0.116107,43072.0,43070.0,0.06517691]
["bitfinex","BTCUSD",1641492236612,0.174162,43072.0,43070.0,0.06517691]
["bitfinex","BTCUSD",1641492237235,0.174162,43072.0,43070.0,0.06917691]
["bitfinex","BTCUSD",1641492237435,0.174162,43072.0,43070.0,0.07420346]
["bitfinex","BTCUSD",1641492237634,0.174162,43072.0,43070.0,0.12420346]
["bitfinex","BTCUSD",1641492238437,0.174162,43072.0,43070.0,0.12020346]
["bitfinex","BTCUSD",1641492238639,0.116107,43072.0,43070.0,0.12020346]
["bitfinex","BTCUSD",1641492239242,0.116107,43072.0,43070.0,0.12420346]
["bitfinex","BTCUSD",1641492240339,0.116107,43072.0,43070.0,0.12020346]
["bitfinex","BTCUSD",1641492241187,0.116107,43072.0,43070.0,0.12420346]
["bitfinex","BTCUSD",1641492241390,0.116107,43072.0,43070.0,0.07420346]
["bitfinex","BTCUSD",1641492241588,0.116107,43072.0,43071.0,0.06517691]
["bitfinex","BTCUSD",1641492242390,0.116107,43072.0,43070.0,0.00502655]
["bitfinex","BTCUSD",1641492242589,0.116107,43072.0,43071.0,0.06517691]
["bitfinex","BTCUSD",1641492242590,1.09947175,43072.0,43071.0,0.06517691]
["bitfinex","BTCUSD",1641492242990,0.116107,43072.0,43071.0,0.06517691]
["bitfinex","BTCUSD",1641492243194,0.058053,43072.0,43071.0,0.06617691]
["bitfinex","BTCUSD",1641492243892,0.053053,43072.0,43071.0,0.06617691]
["bitfinex","BTCUSD",1641492244544,0.053053,43072.0,43071.0,0.06517691]
["bitfinex","BTCUSD",1641492245242,0.053053,43072.0,43071.0,0.06717691]
["bitfinex","BTCUSD",1641492245644,0.53835475,43072.0,43071.0,0.06717691]
["bitfinex","BTCUSD",1641492246041,0.53835475,43072.0,43071.0,0.11717691]
["bitfinex","BTCUSD",1641492246243,0.48530175,43072.0,43071.0,0.06717691]
["bitfinex","BTCUSD",1641492246445,0.11330925,43073.0,43071.0,0.06717691]
["bitfinex","BTCUSD",1641492246645,0.11055965,43073.0,43071.0,0.11717691]
["bitfinex","BTCUSD",1641492246945,0.11055965,43073.0,43071.0,0.06517691]
["bitfinex","BTCUSD",1641492247145,0.11055965,43073.0,43072.0,0.368996]
["bitfinex","BTCUSD",1641492248591,0.0001,43073.0,43072.0,0.418996]
["bitfinex","BTCUSD",1641492248789,0.0001,43073.0,43072.0,0.47382088]
["bitfinex","BTCUSD",1641492249188,0.0001,43073.0,43072.0,0.47682088]
["bitfinex","BTCUSD",1641492249691,0.0001,43073.0,43072.0,0.48184716]
["bitfinex","BTCUSD",1641492250390,0.05535425,43075.0,43074.0,0.27123339]
["bitfinex","BTCUSD",1641492250591,0.0002,43076.0,43074.0,0.27123339]
["bitfinex","BTCUSD",1641492250791,0.116304,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492251833,0.232407,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492256287,0.227407,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492260438,0.54488825,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492260838,0.227407,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492261439,0.111303,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492262239,1.09476961,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492263487,1.40310917,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492263690,1.09476961,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492265291,1.40840173,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492266394,1.09476961,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492267640,1.09202001,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492268242,0.1085534,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492268439,0.174352,43077.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492268639,0.058251,43077.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492269045,0.058251,43077.0,43075.0,0.39393673]
["bitfinex","BTCUSD",1641492269244,0.058251,43077.0,43075.0,0.39593673]
["bitfinex","BTCUSD",1641492270697,0.058251,43077.0,43075.0,0.39393673]
["bitfinex","BTCUSD",1641492270997,0.058045,43076.0,43075.0,0.39393673]
["bitfinex","BTCUSD",1641492271197,0.058045,43076.0,43075.0,0.39693673]
["bitfinex","BTCUSD",1641492271399,0.05525925,43077.0,43075.0,0.39693673]
["bitfinex","BTCUSD",1641492272398,0.11330325,43077.0,43075.0,0.39693673]
["bitfinex","BTCUSD",1641492272598,0.11330325,43077.0,43075.0,0.39393673]
["bitfinex","BTCUSD",1641492273198,0.11330325,43077.0,43075.0,0.39693673]
["bitfinex","BTCUSD",1641492273399,0.11330325,43077.0,43075.0,0.06817691]
["bitfinex","BTCUSD",1641492275242,0.11330325,43077.0,43075.0,0.06917691]
["bitfinex","BTCUSD",1641492275644,0.10830325,43077.0,43075.0,0.06917691]
["bitfinex","BTCUSD",1641492276445,0.10830325,43077.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492277249,0.10830325,43077.0,43075.0,0.06717691]
["bitfinex","BTCUSD",1641492277649,0.9834461,43076.0,43075.0,0.06717691]
["bitfinex","BTCUSD",1641492278392,1.04149709,43076.0,43075.0,0.06717691]
["bitfinex","BTCUSD",1641492278595,1.04149709,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492278992,1.09955709,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492279190,1.04149709,43076.0,43075.0,0.06517691]
["bitfinex","BTCUSD",1641492279394,1.03149709,43076.0,43073.0,0.00502608]
["bitfinex","BTCUSD",1641492279592,0.05806,43075.0,43073.0,0.00502608]
["bitfinex","BTCUSD",1641492279791,0.05806,43075.0,43074.0,0.06517691]
["bitfinex","BTCUSD",1641492279989,0.04806,43075.0,43074.0,0.06517691]
["bitfinex","BTCUSD",1641492280190,1.0315061,43075.0,43074.0,0.06517691]
["bitfinex","BTCUSD",1641492281493,1.0315061,43075.0,43073.0,0.00502608]
["bitfinex","BTCUSD",1641492282150,1.0315061,43075.0,43074.0,0.06517691]
["bitfinex","BTCUSD",1641492282352,0.04806,43075.0,43074.0,0.06517691]
["bitfinex","BTCUSD",1641492283052,0.04806,43075.0,43073.0,0.00502608]
["bitfinex","BTCUSD",1641492283252,0.04806,43075.0,43067.0,0.00877418]
["bitfinex","BTCUSD",1641492283452,0.0580623,43072.0,43070.0,0.06517691]
["bitfinex","BTCUSD",1641492283651,0.058058,43071.0,43070.0,0.06517691]
["bitfinex","BTCUSD",1641492284251,0.058058,43071.0,43066.0,0.38002451]
["bitfinex","BTCUSD",1641492284456,0.058062,43070.0,43066.0,0.38002451]
["bitfinex","BTCUSD",1641492284654,0.058061,43068.0,43066.0,0.38002451]
["bitfinex","BTCUSD",1641492284852,0.058061,43068.0,43067.0,0.06517691]
["bitfinex","BTCUSD",1641492287290,0.058061,43068.0,43067.0,0.06717691]
["bitfinex","BTCUSD",1641492288594,0.05793985,43068.0,43067.0,0.06517691]
["bitfinex","BTCUSD",1641492288797,0.116116,43069.0,43067.0,0.71033052]
["bitfinex","BTCUSD",1641492288996,0.116116,43069.0,43067.0,0.43417291]
["bitfinex","BTCUSD",1641492289194,0.116116,43069.0,43067.0,0.43717291]
["bitfinex","BTCUSD",1641492289440,0.058062,43069.0,43068.0,0.27847474]
["bitfinex","BTCUSD",1641492289743,0.058062,43069.0,43068.0,0.64747074]
["bitfinex","BTCUSD",1641492290539,0.116112,43069.0,43068.0,0.64747074]
["bitfinex","BTCUSD",1641492291341,0.116112,43069.0,43068.0,0.65247074]
["bitfinex","BTCUSD",1641492292242,0.058062,43069.0,43068.0,0.71604074]
["bitfinex","BTCUSD",1641492292639,0.058062,43069.0,43068.0,1.94304074]
["bitfinex","BTCUSD",1641492292640,0.05507025,43069.0,43068.0,1.94304074]
["bitfinex","BTCUSD",1641492293105,0.05507025,43069.0,43068.0,1.94425013]
["bitfinex","BTCUSD",1641492293398,0.0001,43078.0,43068.0,2.09885013]
["bitfinex","BTCUSD",1641492293599,0.0001,43078.0,43077.0,0.06517691]
["bitfinex","BTCUSD",1641492293799,0.0001,43078.0,43077.0,0.13419691]
["bitfinex","BTCUSD",1641492293997,0.0001,43078.0,43077.0,0.4668313]
["bitfinex","BTCUSD",1641492294197,0.0001,43078.0,43077.0,1.1550506]
["bitfinex","BTCUSD",1641492294597,0.0001,43078.0,43077.0,0.8358273]
["bitfinex","BTCUSD",1641492295398,0.0001,43078.0,43077.0,0.8428273]
["bitfinex","BTCUSD",1641492295600,0.0001,43078.0,43077.0,1.17987443]
["bitfinex","BTCUSD",1641492296601,0.0001,43078.0,43077.0,1.17287443]
["bitfinex","BTCUSD",1641492297042,0.0001,43078.0,43077.0,2.40487443]
["bitfinex","BTCUSD",1641492297244,0.0001,43078.0,43077.0,2.41387443]
["bitfinex","BTCUSD",1641492297648,0.0001,43078.0,43077.0,2.51387443]
["bitfinex","BTCUSD",1641492298245,0.00427428,43080.0,43079.0,0.718996]
["bitfinex","BTCUSD",1641492298445,0.00427428,43080.0,43079.0,5.29984087]
["bitfinex","BTCUSD",1641492298643,0.00427428,43080.0,43079.0,5.44984087]
["bitfinex","BTCUSD",1641492299246,0.00427428,43080.0,43079.0,5.45984087]
["bitfinex","BTCUSD",1641492299645,0.00427428,43080.0,43079.0,5.10984087]
["bitfinex","BTCUSD",1641492299946,0.00399487,43080.0,43079.0,5.10984087]
["bitfinex","BTCUSD",1641492300149,0.00399487,43080.0,43079.0,5.47102898]
["bitfinex","BTCUSD",1641492300602,0.00399487,43080.0,43079.0,5.46102898]
["bitfinex","BTCUSD",1641492300799,0.00399487,43080.0,43079.0,5.36102898]
["bitfinex","BTCUSD",1641492301398,0.00399487,43080.0,43079.0,5.37102898]
["bitfinex","BTCUSD",1641492302599,0.00399487,43080.0,43079.0,5.36102898]
["bitfinex","BTCUSD",1641492302997,0.00399487,43080.0,43079.0,5.41102898]
["bitfinex","BTCUSD",1641492303198,0.00399487,43080.0,43079.0,5.51102898]
["bitfinex","BTCUSD",1641492303400,0.00399487,43080.0,43079.0,5.52102898]
["bitfinex","BTCUSD",1641492304445,0.00399487,43080.0,43079.0,5.7260544]
["bitfinex","BTCUSD",1641492304643,4.87e-06,43080.0,43079.0,5.7160544]
["bitfinex","BTCUSD",1641492304946,0.0113416,43083.0,43080.0,0.368996]
["bitfinex","BTCUSD",1641492305145,0.0113416,43083.0,43082.0,0.78895405]
["bitfinex","BTCUSD",1641492305345,0.0113416,43083.0,43082.0,1.56471588]
["bitfinex","BTCUSD",1641492305543,0.0113416,43083.0,43082.0,1.66471588]
["bitfinex","BTCUSD",1641492305743,0.0113416,43083.0,43082.0,2.89671588]
["bitfinex","BTCUSD",1641492305945,0.0001,43100.0,43082.0,2.97799588]
["bitfinex","BTCUSD",1641492306152,0.0001,43100.0,43083.0,2.4245193]
["bitfinex","BTCUSD",1641492306344,0.0001,43100.0,43083.0,2.4711193]
["bitfinex","BTCUSD",1641492306546,0.0001,43100.0,43088.0,0.2]
["bitfinex","BTCUSD",1641492306751,0.0001,43100.0,43099.0,1.06517691]
["bitfinex","BTCUSD",1641492306945,0.0001,43100.0,43099.0,3.03820466]
["bitfinex","BTCUSD",1641492307144,0.0001,43100.0,43099.0,2.5842507]
["bitfinex","BTCUSD",1641492307347,0.0001,43100.0,43099.0,1.76897377]
["bitfinex","BTCUSD",1641492308102,0.0001,43100.0,43099.0,1.81897377]
["bitfinex","BTCUSD",1641492308290,0.0001,43100.0,43099.0,1.76897377]
["bitfinex","BTCUSD",1641492308492,0.0001,43100.0,43099.0,1.75997377]
["bitfinex","BTCUSD",1641492308691,0.0001,43100.0,43099.0,1.72588377]
["bitfinex","BTCUSD",1641492308892,0.0001,43100.0,43099.0,0.7127043]
["bitfinex","BTCUSD",1641492309092,0.0001,43100.0,43086.0,0.3022]
["bitfinex","BTCUSD",1641492309292,0.0001,43100.0,43099.0,0.009]
["bitfinex","BTCUSD",1641492309492,0.0001,43100.0,43099.0,0.07417691]
["bitfinex","BTCUSD",1641492309692,0.174065,43102.0,43099.0,0.07417691]
["bitfinex","BTCUSD",1641492309892,0.174065,43102.0,43100.0,0.06517691]
["bitfinex","BTCUSD",1641492310095,0.174065,43102.0,43099.0,0.4731347]
["bitfinex","BTCUSD",1641492310291,0.058017,43101.0,43100.0,0.06517691]
["bitfinex","BTCUSD",1641492311291,0.058017,43101.0,43100.0,0.06717691]
["bitfinex","BTCUSD",1641492311946,0.232084,43102.0,43100.0,0.06717691]
["bitfinex","BTCUSD",1641492312547,0.232084,43102.0,43099.0,0.00502305]
["bitfinex","BTCUSD",1641492313449,0.232084,43102.0,43099.0,0.00702305]
["bitfinex","BTCUSD",1641492313647,0.22909225,43102.0,43099.0,0.00702305]
["bitfinex","BTCUSD",1641492313848,0.28710878,43102.0,43099.0,0.00702305]
["bitfinex","BTCUSD",1641492314048,0.058016,43101.0,43099.0,0.00702305]
["bitfinex","BTCUSD",1641492314549,0.058016,43101.0,43099.0,0.00502305]
["bitfinex","BTCUSD",1641492315448,0.058016,43101.0,43099.0,0.00802305]
["bitfinex","BTCUSD",1641492316592,0.058016,43101.0,43099.0,0.00502305]
["bitfinex","BTCUSD",1641492317397,2.17360367,43100.0,43099.0,0.00802305]
["bitfinex","BTCUSD",1641492317597,0.5,43099.0,43077.0,1.2700641]
["bitfinex","BTCUSD",1641492317797,0.05803679,43090.0,43081.0,0.06517691]
["bitfinex","BTCUSD",1641492317996,0.0466,43090.0,43081.0,0.06517691]
["bitfinex","BTCUSD",1641492318194,0.0466,43090.0,43086.0,0.42035116]
["bitfinex","BTCUSD",1641492318596,0.0466,43090.0,43089.0,0.06517691]
["bitfinex","BTCUSD",1641492318796,0.104632,43090.0,43089.0,0.06517691]
["bitfinex","BTCUSD",1641492318995,0.058032,43091.0,43086.0,0.42035116]
["bitfinex","BTCUSD",1641492319193,0.058032,43091.0,43086.0,0.47035116]
["bitfinex","BTCUSD",1641492319441,0.022,43090.0,43089.0,0.005]
["bitfinex","BTCUSD",1641492320645,0.05803,43090.0,43086.0,0.48552807]
["bitfinex","BTCUSD",1641492321043,0.116061,43090.0,43086.0,0.48552807]
["bitfinex","BTCUSD",1641492321444,0.116061,43090.0,43086.0,0.49352807]
["bitfinex","BTCUSD",1641492321445,0.132061,43090.0,43086.0,0.49352807]
["bitfinex","BTCUSD",1641492321944,0.132061,43090.0,43086.0,0.49855263]
["bitfinex","BTCUSD",1641492322145,0.132061,43090.0,43086.0,0.43337572]
["bitfinex","BTCUSD",1641492322345,0.132061,43090.0,43089.0,0.06517691]
["bitfinex","BTCUSD",1641492322546,0.058031,43090.0,43089.0,0.06517691]
["bitfinex","BTCUSD",1641492323308,0.058032,43091.0,43089.0,0.06517691]
["bitfinex","BTCUSD",1641492323506,0.016,43090.0,43089.0,0.07217691]
["bitfinex","BTCUSD",1641492323707,0.016,43090.0,43089.0,0.44117291]
["bitfinex","BTCUSD",1641492324506,0.016,43090.0,43089.0,0.43417291]
["bitfinex","BTCUSD",1641492324707,0.058017,43092.0,43089.0,0.43417291]
["bitfinex","BTCUSD",1641492325309,0.073017,43092.0,43089.0,0.44317291]
["bitfinex","BTCUSD",1641492325609,0.068017,43092.0,43089.0,0.44317291]
["bitfinex","BTCUSD",1641492326412,0.15901757,43101.0,43100.0,0.19935627]
["bitfinex","BTCUSD",1641492326849,0.001,43101.0,43100.0,0.19935627]
["bitfinex","BTCUSD",1641492327447,0.061,43101.0,43100.0,0.59746537]
["bitfinex","BTCUSD",1641492328047,0.119017,43101.0,43100.0,0.59746537]
["bitfinex","BTCUSD",1641492328647,0.059017,43101.0,43100.0,0.66164228]
["bitfinex","BTCUSD",1641492328847,0.059017,43101.0,43100.0,0.59646537]
["bitfinex","BTCUSD",1641492329050,0.059017,43101.0,43100.0,0.66164228]
["bitfinex","BTCUSD",1641492329450,0.081017,43101.0,43100.0,0.66564228]
["bitfinex","BTCUSD",1641492330152,1.06380322,43101.0,43100.0,0.20335627]
["bitfinex","BTCUSD",1641492330350,1.37564039,43101.0,43100.0,0.20335627]
["bitfinex","BTCUSD",1641492330609,1.45364039,43101.0,43100.0,0.19935627]
["bitfinex","BTCUSD",1641492330794,1.45089079,43101.0,43100.0,0.19935627]
["bitfinex","BTCUSD",1641492330995,1.45089079,43101.0,43093.0,0.33519212]
["bitfinex","BTCUSD",1641492331196,0.058027,43097.0,43093.0,0.33519212]
["bitfinex","BTCUSD",1641492331397,0.058027,43095.0,43093.0,0.33519212]
["bitfinex","BTCUSD",1641492332598,0.058029,43094.0,43088.0,0.06646539]
["bitfinex","BTCUSD",1641492332799,0.058028,43091.0,43088.0,0.06646539]
["bitfinex","BTCUSD",1641492333199,0.54670826,43091.0,43088.0,0.06646539]
["bitfinex","BTCUSD",1641492333398,0.55170826,43091.0,43088.0,0.07646539]
["bitfinex","BTCUSD",1641492333800,0.48868026,43090.0,43088.0,0.01128848]
["bitfinex","BTCUSD",1641492334002,0.31156132,43089.0,43088.0,0.01]
["bitfinex","BTCUSD",1641492334204,0.46959632,43089.0,43088.0,0.01]
["bitfinex","BTCUSD",1641492334448,0.95827658,43089.0,43088.0,0.01]
["bitfinex","BTCUSD",1641492334647,0.95528483,43089.0,43080.0,0.06578113]
["bitfinex","BTCUSD",1641492335046,0.058034,43086.0,43080.0,0.06578113]
["bitfinex","BTCUSD",1641492335345,0.058034,43086.0,43085.0,0.06517691]
["bitfinex","BTCUSD",1641492335947,0.05775462,43086.0,43085.0,0.06517691]
["bitfinex","BTCUSD",1641492337346,0.06775462,43086.0,43085.0,0.06517691]
["bitfinex","BTCUSD",1641492338594,0.05775462,43086.0,43085.0,0.06517691]
["bitfinex","BTCUSD",1641492339398,0.12178962,43086.0,43085.0,0.06517691]
["bitfinex","BTCUSD",1641492339992,0.12178962,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492340592,0.11578962,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492341396,0.12178962,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492341594,0.12118404,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492342343,0.17922282,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492342546,0.48821669,43085.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492342942,0.58821669,43085.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492343146,0.1,43085.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492343345,0.115,43085.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492343942,0.60220251,43085.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492344543,0.1,43085.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492345246,0.22322282,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492345442,0.015,43085.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492346592,0.22322282,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492347398,0.24322282,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492348594,0.22322282,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492348997,0.17322282,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492349445,0.19322282,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492349646,0.24322282,43086.0,43084.0,0.00502489]
["bitfinex","BTCUSD",1641492350655,0.05301389,43084.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492350849,0.11608872,43085.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492350850,0.174146,43082.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492351249,0.48771985,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492351648,0.58771985,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492351949,0.58497025,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492353399,2.5234895,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492353599,2.57477829,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492354195,2.37197315,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492354398,1.85522818,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492354597,1.25314382,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492354998,1.20314382,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492355399,1.21814382,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492355799,1.21515207,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492356600,0.23189704,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492356845,0.09489704,43081.0,43080.0,0.00060422]
["bitfinex","BTCUSD",1641492357248,0.058057,43075.0,43069.0,0.27243245]
["bitfinex","BTCUSD",1641492357447,0.0580561,43073.0,43063.0,0.31320043]
["bitfinex","BTCUSD",1641492357647,0.11611219,43076.0,43067.0,0.05547006]
["bitfinex","BTCUSD",1641492358146,0.16611219,43076.0,43067.0,0.05547006]
["bitfinex","BTCUSD",1641492358347,0.05806061,43070.0,43067.0,0.05547006]
["bitfinex","BTCUSD",1641492359147,0.216116,43074.0,43067.0,0.05547006]
["bitfinex","BTCUSD",1641492359346,0.216116,43074.0,43067.0,0.04811262]
["bitfinex","BTCUSD",1641492359549,0.015,43070.0,43067.0,0.04811262]
["bitfinex","BTCUSD",1641492360606,0.015,43070.0,43068.0,0.27059827]
["bitfinex","BTCUSD",1641492360802,0.058055,43072.0,43069.0,0.368996]
["bitfinex","BTCUSD",1641492361101,0.058055,43072.0,43071.0,0.04811262]
["bitfinex","BTCUSD",1641492361602,0.076055,43072.0,43071.0,0.04811262]
["bitfinex","BTCUSD",1641492362001,0.076055,43072.0,43063.0,0.32608007]
["bitfinex","BTCUSD",1641492362202,0.076055,43072.0,43066.0,0.04811262]
["bitfinex","BTCUSD",1641492362404,0.058062,43068.0,43066.0,0.04811262]
["bitfinex","BTCUSD",1641492362602,0.116125,43068.0,43066.0,0.04811262]
["bitfinex","BTCUSD",1641492363501,0.146125,43068.0,43066.0,0.04811262]
["bitfinex","BTCUSD",1641492364750,0.116125,43068.0,43066.0,0.04811262]
["bitfinex","BTCUSD",1641492365554,0.025,43068.0,43066.0,0.04811262]
["bitfinex","BTCUSD",1641492365951,0.025,43068.0,43067.0,0.368996]
["bitfinex","BTCUSD",1641492366351,0.025,43068.0,43066.0,0.04811262]
["bitfinex","BTCUSD",1641492366651,0.058057,43070.0,43066.0,0.04811262]
["bitfinex","BTCUSD",1641492366851,0.058057,43070.0,43069.0,0.04811262]
["bitfinex","BTCUSD",1641492366852,0.116116,43070.0,43069.0,0.04811262]
["bitfinex","BTCUSD",1641492367051,0.058057,43070.0,43069.0,0.04811262]
["bitfinex","BTCUSD",1641492367454,0.077057,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492368701,0.058057,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492369501,0.074057,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492370605,0.058057,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492371503,0.074057,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492372754,0.05793585,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492372956,0.0553074,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492373555,0.0693074,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492374558,0.014,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492374761,0.058057,43071.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492375593,0.073057,43071.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492376693,0.058057,43071.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492376893,0.11312025,43071.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492377494,0.12912025,43071.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492378096,1.2966,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492378304,1.44781209,43070.0,43062.0,0.46766164]
["bitfinex","BTCUSD",1641492378498,0.058068,43067.0,43062.0,0.42]
["bitfinex","BTCUSD",1641492378696,0.00120485,43064.0,43061.0,0.00869752]
["bitfinex","BTCUSD",1641492378898,0.0466,43063.0,43061.0,0.00869752]
["bitfinex","BTCUSD",1641492379551,0.243821,43063.0,43061.0,0.00869752]
["bitfinex","BTCUSD",1641492379752,0.30189507,43063.0,43061.0,0.00869752]
["bitfinex","BTCUSD",1641492379949,0.05,43062.0,43061.0,0.00869752]
["bitfinex","BTCUSD",1641492380151,0.7966,43062.0,43061.0,0.00869752]
["bitfinex","BTCUSD",1641492380350,0.7966,43062.0,43057.0,0.04766164]
["bitfinex","BTCUSD",1641492380549,0.116159,43061.0,43057.0,0.04766164]
["bitfinex","BTCUSD",1641492380750,0.0466,43060.0,43057.0,0.04766164]
["bitfinex","BTCUSD",1641492381548,0.12168,43060.0,43057.0,0.04766164]
["bitfinex","BTCUSD",1641492381751,0.17423916,43059.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492381952,0.0466,43058.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492382148,0.09789812,43058.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492382348,1.1049926,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492382548,1.2049926,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492382749,1.2515926,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492382950,1.30393095,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492383223,1.2515926,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492383420,1.2645926,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492383823,0.9596,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492384023,0.7096,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492384726,0.76193835,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492385023,0.7096,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492385523,0.7226,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492385925,0.1726,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492386130,0.0726,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492386325,0.0726,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492387157,0.0726,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492387355,0.0466,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492387563,0.0626,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492387755,0.55175773,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492387955,0.65175773,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492388760,0.63575773,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492388956,0.7466,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492389156,0.1466,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492389656,0.0616,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492389859,0.0616,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492390908,0.0466,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492391104,0.7466,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492391504,0.8606,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492392403,0.1606,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492392603,0.0606,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492392806,0.0466,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492393104,0.4966,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492393604,0.1606,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492393807,0.1578504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492394456,0.1578504,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492394656,0.0578504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492394856,0.0438504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492395059,0.7438504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492395358,0.8438504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492395558,0.8588504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492395959,1.4088504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492396158,0.8588504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492396559,0.1588504,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492396763,0.1438504,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492397060,0.6438504,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492397259,0.6438504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492397460,0.7438504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492397660,0.7568504,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492397860,0.75385865,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492398804,0.59916143,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492399006,0.113,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492399405,0.10937621,43058.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492399605,0.0586,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492400805,0.0466,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492401611,0.0586,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492402871,0.0466,43057.0,43056.0,0.04830287]
["bitfinex","BTCUSD",1641492403070,0.0466,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492403274,0.37914819,43057.0,43056.0,0.00064123]
["bitfinex","BTCUSD",1641492403473,1.85,43056.0,43049.0,0.04766164]
["bitfinex","BTCUSD",1641492403671,0.0581,43048.0,43043.0,0.3083]
["bitfinex","BTCUSD",1641492403873,0.0466,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492404672,0.22090162,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492404874,0.058102,43046.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492405074,0.0466,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492407612,0.0726,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492407812,0.1226,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492408912,0.0466,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492409558,0.0686,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492410758,0.0466,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492411558,0.0626,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492412761,0.0466,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492413603,0.0616,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492413807,0.065,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492414005,0.015,43045.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492414804,0.17430162,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492415006,0.17155202,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492415405,0.05535094,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492415605,0.07035094,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492415807,0.07007141,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492416853,0.05507141,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492417654,0.06907141,43047.0,43044.0,0.04766164]
["bitfinex","BTCUSD",1641492418759,0.48745965,43053.0,43045.0,1.14251181]
["bitfinex","BTCUSD",1641492418959,0.4844679,43054.0,43052.0,0.04766164]
["bitfinex","BTCUSD",1641492419558,0.5014679,43054.0,43053.0,0.31282053]
["bitfinex","BTCUSD",1641492419762,0.017,43054.0,43053.0,0.65903712]
["bitfinex","BTCUSD",1641492420062,0.017,43054.0,43053.0,1.02803312]
["bitfinex","BTCUSD",1641492420257,0.017,43054.0,43053.0,1.42836564]
["bitfinex","BTCUSD",1641492420619,0.017,43054.0,43053.0,1.11425312]
["bitfinex","BTCUSD",1641492420813,0.06676385,43063.0,43053.0,1.11425312]
["bitfinex","BTCUSD",1641492421015,0.06676385,43063.0,43062.0,0.04766164]
["bitfinex","BTCUSD",1641492422316,0.058066,43063.0,43062.0,0.04766164]
["bitfinex","BTCUSD",1641492423315,0.043066,43063.0,43062.0,0.04766164]
["bitfinex","BTCUSD",1641492425559,0.102066,43063.0,43062.0,0.04766164]
["bitfinex","BTCUSD",1641492427566,0.043066,43063.0,43062.0,0.04766164]
["bitfinex","BTCUSD",1641492427865,0.04,43063.0,43062.0,0.41665764]
["bitfinex","BTCUSD",1641492428124,0.04,43063.0,43062.0,0.83665764]
["bitfinex","BTCUSD",1641492428918,0.05806028,43066.0,43062.0,0.83665764]
["bitfinex","BTCUSD",1641492429116,0.05806028,43066.0,43065.0,0.04766164]
["bitfinex","BTCUSD",1641492429518,0.4915836,43068.0,43065.0,0.04766164]
["bitfinex","BTCUSD",1641492429717,0.4915836,43068.0,43065.0,0.05166164]
["bitfinex","BTCUSD",1641492430124,0.05805844,43067.0,43066.0,0.35583262]
["bitfinex","BTCUSD",1641492430316,0.4915836,43070.0,43066.0,0.41067342]
["bitfinex","BTCUSD",1641492430522,0.5915836,43070.0,43067.0,0.24256767]
["bitfinex","BTCUSD",1641492430721,0.4915836,43070.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492430923,0.4915836,43070.0,43069.0,0.43486983]
["bitfinex","BTCUSD",1641492431720,0.42,43074.0,43069.0,0.43486983]
["bitfinex","BTCUSD",1641492431721,0.9115836,43074.0,43069.0,0.13696164]
["bitfinex","BTCUSD",1641492431963,0.9115836,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492432564,0.42,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492433564,0.42,43074.0,43073.0,0.05466164]
["bitfinex","BTCUSD",1641492434967,0.42,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492435619,0.42,43074.0,43073.0,0.05466164]
["bitfinex","BTCUSD",1641492436017,0.4172504,43074.0,43073.0,0.05466164]
["bitfinex","BTCUSD",1641492436814,0.4172504,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492437617,0.4172504,43074.0,43073.0,0.05566164]
["bitfinex","BTCUSD",1641492439018,0.4172504,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492439668,0.4172504,43074.0,43073.0,0.05566164]
["bitfinex","BTCUSD",1641492440072,0.41425865,43074.0,43073.0,0.05566164]
["bitfinex","BTCUSD",1641492440871,0.41425865,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492441698,0.41425865,43074.0,43073.0,0.05566164]
["bitfinex","BTCUSD",1641492442472,0.57231265,43074.0,43073.0,0.05566164]
["bitfinex","BTCUSD",1641492443316,0.47231265,43074.0,43073.0,0.05566164]
["bitfinex","BTCUSD",1641492443515,0.41425865,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492443717,0.41425865,43074.0,43073.0,0.05366164]
["bitfinex","BTCUSD",1641492444916,0.41425865,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492445715,0.41425865,43074.0,43073.0,0.05566164]
["bitfinex","BTCUSD",1641492446962,0.41425865,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492447762,0.41425865,43074.0,43073.0,0.05466164]
["bitfinex","BTCUSD",1641492448164,0.51425865,43074.0,43073.0,0.05466164]
["bitfinex","BTCUSD",1641492448569,0.41425865,43074.0,43073.0,0.05466164]
["bitfinex","BTCUSD",1641492449665,0.41425865,43074.0,43073.0,0.05566164]
["bitfinex","BTCUSD",1641492450921,0.41425865,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492451722,0.41425865,43074.0,43073.0,0.05066164]
["bitfinex","BTCUSD",1641492452123,0.51425865,43074.0,43073.0,0.05066164]
["bitfinex","BTCUSD",1641492453124,0.51425865,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492453725,0.51425865,43074.0,43073.0,0.04966164]
["bitfinex","BTCUSD",1641492453726,0.58125865,43074.0,43073.0,0.04966164]
["bitfinex","BTCUSD",1641492453924,0.63931165,43074.0,43073.0,0.04966164]
["bitfinex","BTCUSD",1641492454866,0.62231165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492455066,0.95904249,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492455266,0.62231165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492455668,1.62565575,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492456270,0.64231165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492457067,0.62231165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492457668,0.64131165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492458921,0.69131165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492459119,0.67231165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492459720,0.74031165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492459920,0.69031165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492461022,0.62231165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492461722,0.68331165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492462170,0.63331165,43074.0,43073.0,0.04766164]
["bitfinex","BTCUSD",1641492462974,0.57203223,43074.0,43069.0,0.04766164]
["bitfinex","BTCUSD",1641492463176,0.57203223,43074.0,43063.0,0.3126955]
["bitfinex","BTCUSD",1641492463177,0.66178755,43074.0,43063.0,0.3126955]
["bitfinex","BTCUSD",1641492463375,0.0592702,43069.0,43059.0,0.3126955]
["bitfinex","BTCUSD",1641492463677,0.0466,43068.0,43062.0,0.04766164]
["bitfinex","BTCUSD",1641492464077,0.0466,43068.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492464273,0.11615,43064.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492464474,0.058074,43062.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492464774,0.05807447,43061.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492465477,0.162752,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492466116,0.0466,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492466921,0.104675,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492467719,0.114675,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492469566,0.104675,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492469767,0.120675,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492470967,0.104675,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492471768,0.123675,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492473128,0.104675,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492473723,0.131675,43060.0,43059.0,0.04766164]
["bitfinex","BTCUSD",1641492474824,0.131675,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492475024,0.104675,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492475823,0.129675,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492476968,0.104675,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492477770,0.115675,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492479073,0.104675,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492479473,0.04508,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492479874,0.05791,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492481122,0.04091,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492481720,0.06891,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492483021,0.03967,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492483822,0.06267,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492484223,0.05992,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492485074,0.03208,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492485472,0.01546,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492485972,0.04746,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492486974,0.01546,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492487377,0.01448,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492487775,0.03948,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492489219,0.01448,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492489924,0.03548,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492491120,0.01448,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492491968,0.03748,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492493071,0.01448,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492493868,0.04248,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492494670,0.04248,43060.0,43054.0,0.40170381]
["bitfinex","BTCUSD",1641492494871,0.04248,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492495071,0.01448,43060.0,43059.0,0.03266164]
["bitfinex","BTCUSD",1641492495921,0.115554,43060.0,43056.0,0.03266164]
["bitfinex","BTCUSD",1641492496122,0.058074,43058.0,43054.0,0.40170381]
["bitfinex","BTCUSD",1641492496324,0.058074,43058.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492497423,0.058074,43058.0,43057.0,0.30726183]
["bitfinex","BTCUSD",1641492497621,0.072551,43060.0,43057.0,0.30726183]
["bitfinex","BTCUSD",1641492497825,0.014,43058.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492499022,0.058072,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492499668,0.05779258,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492499870,0.08379258,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492501070,0.05779258,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492501871,0.07079258,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492503223,0.05779258,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492503825,0.07879258,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492504626,0.4966,43058.0,43048.0,0.29938521]
["bitfinex","BTCUSD",1641492504928,0.11616707,43054.0,43046.0,1.78686607]
["bitfinex","BTCUSD",1641492505127,0.0466,43053.0,43046.0,1.20406607]
["bitfinex","BTCUSD",1641492505328,0.00123168,43052.0,43046.0,0.42]
["bitfinex","BTCUSD",1641492505530,0.0466,43051.0,43050.0,0.03266164]
["bitfinex","BTCUSD",1641492505725,0.3951521,43051.0,43050.0,0.03266164]
["bitfinex","BTCUSD",1641492505925,0.40092731,43051.0,43050.0,0.03266164]
["bitfinex","BTCUSD",1641492506128,0.05809594,43049.0,43046.0,0.42]
["bitfinex","BTCUSD",1641492506329,0.104697,43048.0,43046.0,0.42]
["bitfinex","BTCUSD",1641492506527,0.162793,43048.0,43046.0,0.42]
["bitfinex","BTCUSD",1641492507970,0.166793,43048.0,43046.0,0.42]
["bitfinex","BTCUSD",1641492508769,0.22488817,43048.0,43047.0,0.03266164]
["bitfinex","BTCUSD",1641492509173,0.22088817,43048.0,43047.0,0.03266164]
["bitfinex","BTCUSD",1641492509772,0.24188817,43048.0,43047.0,0.03266164]
["bitfinex","BTCUSD",1641492510474,0.021,43048.0,43047.0,0.29835072]
["bitfinex","BTCUSD",1641492510738,0.021,43048.0,43047.0,0.66734672]
["bitfinex","BTCUSD",1641492511431,0.021,43048.0,43047.0,3.62672252]
["bitfinex","BTCUSD",1641492511631,0.49172484,43053.0,43047.0,3.67797543]
["bitfinex","BTCUSD",1641492511930,0.49172484,43053.0,43049.0,0.058071]
["bitfinex","BTCUSD",1641492512129,0.49172484,43053.0,43052.0,0.29929834]
["bitfinex","BTCUSD",1641492512333,0.49172484,43055.0,43052.0,0.96417343]
["bitfinex","BTCUSD",1641492512530,0.49172484,43055.0,43052.0,0.29929834]
["bitfinex","BTCUSD",1641492512732,0.49172484,43055.0,43053.0,0.368996]
["bitfinex","BTCUSD",1641492512936,0.49172484,43055.0,43054.0,0.78784814]
["bitfinex","BTCUSD",1641492513131,0.49172484,43055.0,43054.0,0.55684414]
["bitfinex","BTCUSD",1641492513333,0.49172484,43055.0,43054.0,0.368996]
["bitfinex","BTCUSD",1641492513838,0.11613523,43066.0,43054.0,0.368996]
["bitfinex","BTCUSD",1641492513839,0.49172484,43058.0,43055.0,0.40481913]
["bitfinex","BTCUSD",1641492514133,0.59172484,43058.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492514378,0.1,43058.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492514579,0.49172484,43060.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492515987,0.50272484,43060.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492516183,0.06907,43060.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492516383,0.1271396,43060.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492517183,0.1161396,43060.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492517984,0.1271396,43060.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492518627,0.058071,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492520024,0.071071,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492520628,0.56279584,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492521229,0.54979584,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492521427,0.058071,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492521626,0.64979484,43061.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492521871,0.011,43059.0,43057.0,0.03266164]
["bitfinex","BTCUSD",1641492522472,0.011,43059.0,43058.0,0.26452167]
["bitfinex","BTCUSD",1641492522672,0.011,43059.0,43058.0,0.31452167]
["bitfinex","BTCUSD",1641492523274,0.70786426,43061.0,43058.0,0.31452167]
["bitfinex","BTCUSD",1641492523675,0.70786426,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492524075,0.71886426,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492525278,0.70786426,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492525924,0.72286426,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492527123,0.70786426,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492527928,0.72286426,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492529227,0.70786426,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492529675,0.64979484,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492529876,0.66479484,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492530078,0.60672484,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492531275,0.59172484,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492531879,0.60672484,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492533224,0.59172484,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492534022,0.60772484,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492535123,0.59172484,43061.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492535925,0.116,43061.0,43060.0,0.35937492]
["bitfinex","BTCUSD",1641492536123,0.016,43061.0,43060.0,0.35937492]
["bitfinex","BTCUSD",1641492536724,0.01572048,43061.0,43060.0,0.40937492]
["bitfinex","BTCUSD",1641492536976,0.01572048,43061.0,43060.0,0.08266164]
["bitfinex","BTCUSD",1641492537175,0.058067,43062.0,43060.0,0.08266164]
["bitfinex","BTCUSD",1641492537373,0.16274284,43064.0,43060.0,0.08266164]
["bitfinex","BTCUSD",1641492537972,0.17774284,43064.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492538173,0.058073,43062.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492539172,0.11614642,43062.0,43060.0,0.03266164]
["bitfinex","BTCUSD",1641492539375,0.015,43064.0,43061.0,0.80989878]
["bitfinex","BTCUSD",1641492539579,0.015,43064.0,43063.0,0.03266164]
["bitfinex","BTCUSD",1641492539773,0.015,43064.0,43063.0,0.75165764]
["bitfinex","BTCUSD",1641492539972,0.044,43064.0,43063.0,0.80165764]
["bitfinex","BTCUSD",1641492540174,0.044,43064.0,43063.0,0.80290466]
["bitfinex","BTCUSD",1641492540473,0.044,43064.0,43063.0,1.11280344]
["bitfinex","BTCUSD",1641492541130,0.49172484,43073.0,43064.0,0.55]
["bitfinex","BTCUSD",1641492541330,0.49172484,43073.0,43072.0,0.03266164]
["bitfinex","BTCUSD",1641492541531,0.058048,43077.0,43072.0,0.03266164]
["bitfinex","BTCUSD",1641492541532,0.49172484,43076.0,43072.0,0.03266164]
["bitfinex","BTCUSD",1641492541729,0.49172484,43076.0,43075.0,0.03266164]
["bitfinex","BTCUSD",1641492542132,0.49172484,43076.0,43075.0,0.41222266]
["bitfinex","BTCUSD",1641492542328,0.49172484,43078.0,43075.0,0.41222266]
["bitfinex","BTCUSD",1641492542729,0.54977248,43078.0,43075.0,0.41222266]
["bitfinex","BTCUSD",1641492542928,0.49172484,43080.0,43075.0,0.41222266]
["bitfinex","BTCUSD",1641492543129,0.59172484,43080.0,43075.0,0.41222266]
["bitfinex","BTCUSD",1641492543327,0.59172484,43080.0,43079.0,0.03266164]
["bitfinex","BTCUSD",1641492543627,0.64977084,43080.0,43079.0,0.03266164]
["bitfinex","BTCUSD",1641492544027,0.67777084,43080.0,43079.0,0.03266164]
["bitfinex","BTCUSD",1641492544685,0.51972484,43080.0,43079.0,0.30511389]
["bitfinex","BTCUSD",1641492544881,0.51972484,43080.0,43079.0,0.67538934]
["bitfinex","BTCUSD",1641492545080,0.51972484,43080.0,43079.0,0.72538934]
["bitfinex","BTCUSD",1641492545680,0.028,43080.0,43079.0,0.72538934]
["bitfinex","BTCUSD",1641492546081,0.039,43080.0,43079.0,0.73438934]
["bitfinex","BTCUSD",1641492547179,0.49172484,43087.0,43079.0,0.72538934]
["bitfinex","BTCUSD",1641492547385,0.49172484,43087.0,43086.0,0.03266164]
["bitfinex","BTCUSD",1641492547580,0.49172484,43087.0,43086.0,0.42033654]
["bitfinex","BTCUSD",1641492547782,0.49172484,43088.0,43086.0,0.47033654]
["bitfinex","BTCUSD",1641492547981,0.49172484,43088.0,43087.0,0.2849238]
["bitfinex","BTCUSD",1641492548623,0.0001,43089.0,43087.0,0.60504703]
["bitfinex","BTCUSD",1641492548823,0.0001,43089.0,43088.0,0.60403738]
["bitfinex","BTCUSD",1641492549223,0.0001,43089.0,43088.0,0.60182062]
["bitfinex","BTCUSD",1641492549424,0.0001,43089.0,43088.0,0.33209913]
["bitfinex","BTCUSD",1641492549824,0.0001,43089.0,43088.0,0.33081382]
["bitfinex","BTCUSD",1641492550028,0.0001,43089.0,43088.0,0.006]
["bitfinex","BTCUSD",1641492550426,0.058134,43089.0,43088.0,0.006]
["bitfinex","BTCUSD",1641492551227,0.058134,43089.0,43086.0,0.03266164]
["bitfinex","BTCUSD",1641492551629,0.05803449,43088.0,43086.0,0.03266164]
["bitfinex","BTCUSD",1641492551879,0.058035,43087.0,43086.0,0.03266164]
["bitfinex","BTCUSD",1641492552179,0.058035,43087.0,43086.0,0.03566164]
["bitfinex","BTCUSD",1641492552686,0.98302845,43087.0,43086.0,0.3206827]
["bitfinex","BTCUSD",1641492553081,0.98302845,43087.0,43086.0,0.3706827]
["bitfinex","BTCUSD",1641492553280,0.0001,43089.0,43086.0,0.3676827]
["bitfinex","BTCUSD",1641492553480,0.0001,43089.0,43086.0,0.4326727]
["bitfinex","BTCUSD",1641492554081,0.0001,43089.0,43086.0,0.4456727]
["bitfinex","BTCUSD",1641492554982,0.0001,43089.0,43086.0,0.5036937]
["bitfinex","BTCUSD",1641492555188,0.0001,43089.0,43086.0,0.4906937]
["bitfinex","BTCUSD",1641492555386,0.0001,43089.0,43086.0,0.4326727]
["bitfinex","BTCUSD",1641492555644,0.0001,43089.0,43086.0,0.3676827]
["bitfinex","BTCUSD",1641492556036,0.0001,43089.0,43086.0,0.3806827]
["bitfinex","BTCUSD",1641492556235,0.0001,43089.0,43087.0,0.368996]
["bitfinex","BTCUSD",1641492556436,0.0001,43089.0,43088.0,0.32098178]
["bitfinex","BTCUSD",1641492556737,0.0001,43089.0,43088.0,0.68997778]
["bitfinex","BTCUSD",1641492557940,0.0001,43089.0,43088.0,0.70197778]
["bitfinex","BTCUSD",1641492559374,0.0001,43089.0,43088.0,0.68997778]
["bitfinex","BTCUSD",1641492559579,0.0001,43089.0,43086.0,0.03266164]
["bitfinex","BTCUSD",1641492559977,0.0001,43089.0,43088.0,0.011]
["bitfinex","BTCUSD",1641492562982,0.0001,43089.0,43088.0,0.6342939]
["bitfinex","BTCUSD",1641492564027,0.0001,43089.0,43088.0,0.6452939]
["bitfinex","BTCUSD",1641492564828,0.0001,43089.0,43088.0,0.379996]
["bitfinex","BTCUSD",1641492565028,0.0001,43089.0,43088.0,0.65607561]
["bitfinex","BTCUSD",1641492565327,0.0001,43089.0,43088.0,0.64629681]
["bitfinex","BTCUSD",1641492566128,0.0001,43089.0,43088.0,0.65729681]
["bitfinex","BTCUSD",1641492566333,0.0001,43089.0,43088.0,0.70729681]
["bitfinex","BTCUSD",1641492566530,0.0001,43089.0,43088.0,0.70851314]
["bitfinex","BTCUSD",1641492566730,0.0001,43089.0,43088.0,0.88991606]
["bitfinex","BTCUSD",1641492566979,0.0001,43089.0,43088.0,2.39340464]
["bitfinex","BTCUSD",1641492567376,0.0001,43089.0,43088.0,2.44042164]
["bitfinex","BTCUSD",1641492568280,0.0001,43089.0,43088.0,2.39962856]
["bitfinex","BTCUSD",1641492568677,0.0001,43089.0,43088.0,1.02301872]
["bitfinex","BTCUSD",1641492568876,0.0001,43089.0,43088.0,0.81953014]
["bitfinex","BTCUSD",1641492569079,0.0001,43089.0,43088.0,1.16953014]
["bitfinex","BTCUSD",1641492569277,0.0001,43089.0,43088.0,4.1284039]
["bitfinex","BTCUSD",1641492569877,0.0001,43089.0,43088.0,4.1144039]
["bitfinex","BTCUSD",1641492570078,0.0001,43089.0,43088.0,4.1284039]
["bitfinex","BTCUSD",1641492571328,0.0001,43089.0,43088.0,4.1144039]
["bitfinex","BTCUSD",1641492572125,0.0001,43089.0,43088.0,4.1284039]
["bitfinex","BTCUSD",1641492572531,0.0001,43089.0,43088.0,3.85110309]
["bitfinex","BTCUSD",1641492572930,0.0001,43089.0,43088.0,5.08310309]
["bitfinex","BTCUSD",1641492573328,0.0001,43089.0,43088.0,5.32970309]
["bitfinex","BTCUSD",1641492573730,0.0003,43090.0,43089.0,1.518996]
["bitfinex","BTCUSD",1641492573731,0.00012049,43090.0,43089.0,1.518996]
["bitfinex","BTCUSD",1641492573933,0.00012049,43090.0,43089.0,2.88504475]
["bitfinex","BTCUSD",1641492574131,0.00012049,43090.0,43089.0,2.98504475]
["bitfinex","BTCUSD",1641492574387,0.00012049,43090.0,43089.0,3.08504475]
["bitfinex","BTCUSD",1641492574987,0.00012049,43090.0,43089.0,3.28504475]
["bitfinex","BTCUSD",1641492575589,0.0003,43092.0,43091.0,0.2]
["bitfinex","BTCUSD",1641492575792,0.00915907,43098.0,43093.0,1.55]
["bitfinex","BTCUSD",1641492575989,0.00915907,43098.0,43093.0,3.18365764]
["bitfinex","BTCUSD",1641492576191,0.0005,43098.0,43093.0,3.28365764]
["bitfinex","BTCUSD",1641492576587,0.0005,43098.0,43093.0,2.43365764]
["bitfinex","BTCUSD",1641492576788,0.0005,43098.0,43093.0,2.33365764]
["bitfinex","BTCUSD",1641492577789,0.0005,43098.0,43093.0,1.10165764]
["bitfinex","BTCUSD",1641492577988,0.0005,43098.0,43093.0,1.43399818]
["bitfinex","BTCUSD",1641492578237,0.0005,43098.0,43093.0,2.68099818]
["bitfinex","BTCUSD",1641492579437,0.0005,43098.0,43093.0,2.66599818]
["bitfinex","BTCUSD",1641492579637,0.0005,43098.0,43093.0,2.76599818]
["bitfinex","BTCUSD",1641492580035,0.0005,43098.0,43093.0,2.77999818]
["bitfinex","BTCUSD",1641492580238,0.0005,43098.0,43093.0,2.87999818]
["bitfinex","BTCUSD",1641492580436,0.0005,43098.0,43093.0,2.77999818]
["bitfinex","BTCUSD",1641492581137,0.0005,43098.0,43093.0,2.79142176]
["bitfinex","BTCUSD",1641492581341,0.0005,43098.0,43093.0,2.77742176]
["bitfinex","BTCUSD",1641492582185,0.0005,43098.0,43093.0,2.99142176]
["bitfinex","BTCUSD",1641492582484,0.0005,43098.0,43093.0,3.19142176]
["bitfinex","BTCUSD",1641492582683,0.0005,43098.0,43093.0,3.09142176]
["bitfinex","BTCUSD",1641492582884,0.0005,43098.0,43093.0,3.12659818]
["bitfinex","BTCUSD",1641492583085,0.0993,43101.0,43097.0,0.368996]
["bitfinex","BTCUSD",1641492583086,0.092,43101.0,43097.0,0.368996]
["bitfinex","BTCUSD",1641492583286,0.092,43101.0,43100.0,1.5001087]
["bitfinex","BTCUSD",1641492583485,0.0004,43102.0,43100.0,1.5001087]
["bitfinex","BTCUSD",1641492583686,0.0004,43114.0,43101.0,0.67718816]
["bitfinex","BTCUSD",1641492583687,0.0055949,43107.0,43101.0,0.67718816]
["bitfinex","BTCUSD",1641492583889,0.0055949,43107.0,43106.0,0.03266164]
["bitfinex","BTCUSD",1641492584087,0.0055949,43107.0,43106.0,0.40165764]
["bitfinex","BTCUSD",1641492584288,0.0055949,43107.0,43106.0,0.66701198]
["bitfinex","BTCUSD",1641492584487,0.0055949,43107.0,43106.0,0.66596453]
["bitfinex","BTCUSD",1641492584688,0.0055949,43107.0,43106.0,0.40165764]
["bitfinex","BTCUSD",1641492584890,0.0055949,43107.0,43106.0,0.66577669]
["bitfinex","BTCUSD",1641492585490,0.0055949,43107.0,43106.0,0.40165764]
["bitfinex","BTCUSD",1641492586130,0.0055949,43107.0,43106.0,0.41265764]
["bitfinex","BTCUSD",1641492587431,0.0055949,43107.0,43106.0,0.40165764]
["bitfinex","BTCUSD",1641492588131,0.0055949,43107.0,43106.0,0.41365764]
["bitfinex","BTCUSD",1641492589382,0.0055949,43107.0,43106.0,0.40165764]
["bitfinex","BTCUSD",1641492589980,0.0055949,43107.0,43106.0,0.66559798]
["bitfinex","BTCUSD",1641492590180,0.0055949,43107.0,43106.0,0.67659798]
["bitfinex","BTCUSD",1641492591182,0.0055949,43107.0,43106.0,0.68425233]
["bitfinex","BTCUSD",1641492591382,0.0055949,43107.0,43106.0,0.67325233]
["bitfinex","BTCUSD",1641492592180,0.0055949,43107.0,43106.0,0.68525233]
["bitfinex","BTCUSD",1641492592781,0.0055949,43107.0,43106.0,0.41365764]
["bitfinex","BTCUSD",1641492593233,0.0055949,43107.0,43106.0,0.67752586]
["bitfinex","BTCUSD",1641492593432,0.0055949,43107.0,43106.0,0.66552586]
["bitfinex","BTCUSD",1641492594133,0.0055949,43107.0,43106.0,0.67752586]
["bitfinex","BTCUSD",1641492594533,0.0055949,43107.0,43106.0,0.41365764]
["bitfinex","BTCUSD",1641492595135,0.0055949,43107.0,43106.0,0.04466164]
["bitfinex","BTCUSD",1641492595136,0.0521949,43107.0,43106.0,0.04466164]
["bitfinex","BTCUSD",1641492595534,0.0521949,43107.0,43100.0,0.31630555]
["bitfinex","BTCUSD",1641492595937,0.0521949,43107.0,43106.0,0.03266164]
["bitfinex","BTCUSD",1641492596136,0.16820973,43107.0,43106.0,0.03266164]
["bitfinex","BTCUSD",1641492596536,0.16820973,43107.0,43102.0,0.45994314]
["bitfinex","BTCUSD",1641492596736,0.16820973,43107.0,43102.0,0.05]
["bitfinex","BTCUSD",1641492596984,0.22621773,43107.0,43102.0,0.05]
["bitfinex","BTCUSD",1641492597184,0.22621773,43107.0,43106.0,0.03266164]
["bitfinex","BTCUSD",1641492598185,0.22621773,43107.0,43106.0,0.03866164]
["bitfinex","BTCUSD",1641492599384,0.22621773,43107.0,43106.0,0.03266164]
["bitfinex","BTCUSD",1641492600088,0.22621773,43107.0,43106.0,0.006]
["bitfinex","BTCUSD",1641492600291,0.22621773,43107.0,43106.0,0.03866164]
["bitfinex","BTCUSD",1641492600745,0.16820973,43107.0,43106.0,0.03866164]
["bitfinex","BTCUSD",1641492601345,0.16820973,43107.0,43106.0,0.03266164]
["bitfinex","BTCUSD",1641492601547,0.0055949,43107.0,43106.0,0.03266164]
["bitfinex","BTCUSD",1641492602144,0.0055949,43107.0,43106.0,0.04266164]
["bitfinex","BTCUSD",1641492603446,0.0055949,43107.0,43106.0,0.03266164]
["bitfinex","BTCUSD",1641492603647,0.0055949,43107.0,43106.0,0.40165764]
["bitfinex","BTCUSD",1641492604247,0.0055949,43107.0,43106.0,0.41165764]
["bitfinex","BTCUSD",1641492605486,0.0055949,43107.0,43106.0,0.46740764]
["bitfinex","BTCUSD",1641492605690,0.0055949,43107.0,43106.0,0.79161361]
["bitfinex","BTCUSD",1641492606286,0.0055949,43107.0,43106.0,0.80361361]
["bitfinex","BTCUSD",1641492606688,0.0055949,43107.0,43106.0,1.40361361]
["bitfinex","BTCUSD",1641492607286,0.0055949,43107.0,43106.0,1.57808336]
["bitfinex","BTCUSD",1641492607488,0.0055949,43107.0,43106.0,1.56608336]
["bitfinex","BTCUSD",1641492608144,0.0055949,43107.0,43106.0,1.58108336]
["bitfinex","BTCUSD",1641492609535,0.0055949,43107.0,43106.0,1.56608336]
["bitfinex","BTCUSD",1641492609737,0.00531559,43107.0,43106.0,1.06608336]
["bitfinex","BTCUSD",1641492610137,0.00531559,43107.0,43106.0,1.08208336]
["bitfinex","BTCUSD",1641492611439,0.00531559,43107.0,43106.0,1.06608336]
["bitfinex","BTCUSD",1641492612284,0.00531559,43107.0,43106.0,1.08008336]
["bitfinex","BTCUSD",1641492612484,0.00531559,43107.0,43106.0,0.80561361]
["bitfinex","BTCUSD",1641492613686,0.0001,43107.0,43106.0,0.80561361]
["bitfinex","BTCUSD",1641492613887,0.0004,43111.0,43106.0,0.80561361]
["bitfinex","BTCUSD",1641492613888,0.4808146,43122.0,43115.0,0.05798]
["bitfinex","BTCUSD",1641492614087,0.4811146,43123.0,43121.0,0.03266164]
["bitfinex","BTCUSD",1641492614487,0.0003,43123.0,43121.0,0.03266164]
["bitfinex","BTCUSD",1641492614889,0.0003,43123.0,43121.0,0.7745427]
["bitfinex","BTCUSD",1641492615089,0.0003,43123.0,43122.0,0.368996]
["bitfinex","BTCUSD",1641492615635,0.0003,43123.0,43122.0,0.63339269]
["bitfinex","BTCUSD",1641492616336,0.0003,43123.0,43122.0,0.63839269]
["bitfinex","BTCUSD",1641492617033,0.0003,43123.0,43122.0,0.68839269]
["bitfinex","BTCUSD",1641492617432,0.0003,43123.0,43122.0,0.423996]
["bitfinex","BTCUSD",1641492618034,0.0003,43123.0,43122.0,0.418996]
["bitfinex","BTCUSD",1641492618239,0.0003,43123.0,43122.0,0.426996]
["bitfinex","BTCUSD",1641492619482,0.0003,43123.0,43122.0,0.418996]
["bitfinex","BTCUSD",1641492620084,0.0003,43123.0,43122.0,0.68494889]
["bitfinex","BTCUSD",1641492620285,0.0003,43123.0,43122.0,0.69294889]
["bitfinex","BTCUSD",1641492620484,0.0003,43123.0,43122.0,1.43371348]
["bitfinex","BTCUSD",1641492620889,0.0003,43123.0,43122.0,1.126996]
["bitfinex","BTCUSD",1641492621287,0.0003,43124.0,43123.0,0.83257551]
["bitfinex","BTCUSD",1641492621487,0.0003,43124.0,43123.0,0.90157151]
["bitfinex","BTCUSD",1641492622286,0.0003,43124.0,43123.0,0.91457151]
["bitfinex","BTCUSD",1641492622487,0.0003,43124.0,43123.0,1.24758355]
["bitfinex","BTCUSD",1641492623435,0.0003,43124.0,43123.0,1.23458355]
["bitfinex","BTCUSD",1641492624233,0.0003,43124.0,43123.0,1.24758355]
["bitfinex","BTCUSD",1641492625435,0.0003,43124.0,43123.0,2.46658355]
["bitfinex","BTCUSD",1641492625835,0.0003,43124.0,43123.0,1.33458355]
["bitfinex","BTCUSD",1641492626236,0.0003,43124.0,43123.0,1.34758355]
["bitfinex","BTCUSD",1641492627284,0.0003,43124.0,43123.0,1.36457151]
["bitfinex","BTCUSD",1641492627579,0.0003,43124.0,43123.0,1.00157151]
["bitfinex","BTCUSD",1641492628180,0.0003,43124.0,43123.0,1.01657151]
["bitfinex","BTCUSD",1641492629083,0.0003,43124.0,43123.0,1.32328899]
["bitfinex","BTCUSD",1641492629287,0.0112526,43125.0,43124.0,0.368996]
["bitfinex","BTCUSD",1641492629483,0.0111526,43125.0,43124.0,4.50451004]
["bitfinex","BTCUSD",1641492629682,0.0111526,43125.0,43124.0,5.03541788]
["bitfinex","BTCUSD",1641492629884,0.0001,43128.0,43126.0,0.54284]
["bitfinex","BTCUSD",1641492630083,0.0001,43128.0,43127.0,1.77024954]
["bitfinex","BTCUSD",1641492630286,0.0088584,43131.0,43128.0,1.05]
["bitfinex","BTCUSD",1641492630484,0.0088584,43131.0,43130.0,1.50165764]
["bitfinex","BTCUSD",1641492630742,0.0088584,43131.0,43130.0,0.40165764]
["bitfinex","BTCUSD",1641492630940,0.0002,43132.0,43130.0,0.44165764]
["bitfinex","BTCUSD",1641492631146,0.0002,43132.0,43131.0,2.400996]
["bitfinex","BTCUSD",1641492631342,0.0001,43136.0,43133.0,0.368443]
["bitfinex","BTCUSD",1641492631540,0.0001,43136.0,43135.0,0.62252276]
["bitfinex","BTCUSD",1641492631741,0.0001,43136.0,43135.0,0.97924024]
["bitfinex","BTCUSD",1641492631940,0.0001,43136.0,43135.0,0.67252276]
["bitfinex","BTCUSD",1641492632140,0.0007944,43139.0,43135.0,0.95804964]
["bitfinex","BTCUSD",1641492632340,0.0007944,43139.0,43136.0,0.368443]
["bitfinex","BTCUSD",1641492633439,0.0007944,43139.0,43136.0,0.65166194]
["bitfinex","BTCUSD",1641492634140,0.0007944,43139.0,43136.0,0.66466194]
["bitfinex","BTCUSD",1641492635391,0.0007944,43139.0,43136.0,0.65096094]
["bitfinex","BTCUSD",1641492635790,0.0007944,43139.0,43136.0,0.64198895]
["bitfinex","BTCUSD",1641492635991,0.0007944,43139.0,43136.0,2.05276895]
["bitfinex","BTCUSD",1641492635992,0.0001,43137.0,43136.0,2.05276895]
["bitfinex","BTCUSD",1641492636193,0.0001,43137.0,43136.0,2.29279806]
["bitfinex","BTCUSD",1641492636397,0.0001,43137.0,43136.0,1.89279806]
["bitfinex","BTCUSD",1641492636590,0.0001,43137.0,43136.0,0.66079806]
["bitfinex","BTCUSD",1641492637195,0.0001,43137.0,43136.0,1.26079806]
["bitfinex","BTCUSD",1641492637393,0.0001,43137.0,43136.0,1.24779806]
["bitfinex","BTCUSD",1641492637595,0.0001,43137.0,43136.0,0.64779806]
["bitfinex","BTCUSD",1641492637795,0.0001,43137.0,43136.0,0.56901806]
["bitfinex","BTCUSD",1641492638229,0.0001,43137.0,43136.0,1.31276678]
["bitfinex","BTCUSD",1641492638429,0.0001,43137.0,43136.0,1.88817039]
["bitfinex","BTCUSD",1641492638631,0.0001,43137.0,43136.0,1.33817039]
["bitfinex","BTCUSD",1641492638831,0.0001,43137.0,43136.0,1.05714561]
["bitfinex","BTCUSD",1641492639036,0.0001,43137.0,43136.0,1.32236417]
["bitfinex","BTCUSD",1641492639231,0.0001,43137.0,43136.0,1.97236417]
["bitfinex","BTCUSD",1641492639530,0.0007944,43139.0,43137.0,2.418443]
["bitfinex","BTCUSD",1641492639531,0.0006699,43138.0,43137.0,2.418443]
["bitfinex","BTCUSD",1641492639732,0.0003,43141.0,43139.0,1.16966389]
["bitfinex","BTCUSD",1641492639931,0.0003,43141.0,43140.0,1.800399]
["bitfinex","BTCUSD",1641492640129,0.0003,43141.0,43140.0,0.798659]
["bitfinex","BTCUSD",1641492640729,0.0003,43141.0,43140.0,2.030659]
["bitfinex","BTCUSD",1641492641431,0.0001,43143.0,43142.0,0.368399]
["bitfinex","BTCUSD",1641492641733,0.0001,43143.0,43142.0,0.576344]
["bitfinex","BTCUSD",1641492641991,0.01548541,43148.0,43146.0,0.368399]
["bitfinex","BTCUSD",1641492642187,0.01548541,43148.0,43147.0,0.368399]
["bitfinex","BTCUSD",1641492642388,0.01548541,43148.0,43147.0,0.418399]
["bitfinex","BTCUSD",1641492642587,0.01548541,43148.0,43147.0,0.468399]
["bitfinex","BTCUSD",1641492642988,0.01557097,43148.0,43147.0,0.468399]
["bitfinex","BTCUSD",1641492643389,0.01557097,43148.0,43147.0,0.568399]
["bitfinex","BTCUSD",1641492643588,0.01557097,43148.0,43147.0,0.83647758]
["bitfinex","BTCUSD",1641492643787,0.01557097,43148.0,43147.0,1.25647758]
["bitfinex","BTCUSD",1641492644189,0.01557097,43148.0,43147.0,1.27047758]
["bitfinex","BTCUSD",1641492644491,0.01557097,43148.0,43147.0,2.50374877]
["bitfinex","BTCUSD",1641492644890,0.01557097,43148.0,43147.0,0.80367019]
["bitfinex","BTCUSD",1641492645089,0.01557097,43148.0,43147.0,0.802399]
["bitfinex","BTCUSD",1641492645488,0.01557097,43148.0,43147.0,0.788399]
["bitfinex","BTCUSD",1641492645958,0.01557097,43148.0,43145.0,0.057945]
["bitfinex","BTCUSD",1641492646151,0.06217097,43148.0,43140.0,0.66]
["bitfinex","BTCUSD",1641492646352,0.06817097,43148.0,43147.0,0.015]
["bitfinex","BTCUSD",1641492646551,0.16817096,43148.0,43147.0,0.015]
["bitfinex","BTCUSD",1641492646754,0.16817096,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1641492646755,0.17394617,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1641492647156,0.06817097,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1641492647653,0.06217097,43148.0,43140.0,0.24]
["bitfinex","BTCUSD",1641492647855,0.36688218,43148.0,43140.0,0.24]
["bitfinex","BTCUSD",1641492648053,0.46688218,43148.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492648252,0.47288218,43148.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492648454,0.47288218,43148.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492648855,0.47288218,43148.0,43141.0,0.05]
["bitfinex","BTCUSD",1641492649056,0.47288218,43148.0,43140.0,0.3]
["bitfinex","BTCUSD",1641492649256,0.47288218,43148.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492649483,0.46688218,43148.0,43140.0,0.29]
["bitfinex","BTCUSD",1641492649793,0.46688218,43148.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492649982,0.46688218,43148.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492650184,0.16817097,43148.0,43143.0,0.368399]
["bitfinex","BTCUSD",1641492650685,0.16817097,43148.0,43144.0,0.05]
["bitfinex","BTCUSD",1641492650686,0.06817097,43148.0,43144.0,0.05]
["bitfinex","BTCUSD",1641492651083,0.06817097,43148.0,43140.0,0.301]
["bitfinex","BTCUSD",1641492651284,0.06817097,43148.0,43141.0,0.484312]
["bitfinex","BTCUSD",1641492651683,0.06217097,43148.0,43141.0,0.484312]
["bitfinex","BTCUSD",1641492651884,0.06217097,43148.0,43143.0,0.05796]
["bitfinex","BTCUSD",1641492652084,0.06217097,43148.0,43144.0,0.368399]
["bitfinex","BTCUSD",1641492652288,0.06217097,43148.0,43144.0,0.418399]
["bitfinex","BTCUSD",1641492652289,0.06917097,43148.0,43144.0,0.418399]
["bitfinex","BTCUSD",1641492652885,0.06917097,43148.0,43144.0,0.05]
["bitfinex","BTCUSD",1641492653139,0.36940588,43148.0,43141.0,0.011]
["bitfinex","BTCUSD",1641492653330,0.06917097,43148.0,43142.0,0.368399]
["bitfinex","BTCUSD",1641492653532,0.36362828,43148.0,43142.0,0.468399]
["bitfinex","BTCUSD",1641492654132,0.36362828,43148.0,43142.0,0.418399]
["bitfinex","BTCUSD",1641492654332,0.37362828,43148.0,43142.0,0.428399]
["bitfinex","BTCUSD",1641492654733,0.37362828,43148.0,43142.0,0.48636]
["bitfinex","BTCUSD",1641492655137,0.37362828,43148.0,43142.0,0.428399]
["bitfinex","BTCUSD",1641492655333,0.37362828,43148.0,43142.0,0.06]
["bitfinex","BTCUSD",1641492655535,0.46362828,43148.0,43142.0,0.05]
["bitfinex","BTCUSD",1641492655736,0.46362828,43148.0,43140.0,0.29]
["bitfinex","BTCUSD",1641492656335,0.17717097,43148.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492656535,0.17717097,43148.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492656536,0.07717097,43148.0,43140.0,0.299]
["bitfinex","BTCUSD",1641492656737,0.07717097,43148.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492657180,0.06851286,43148.0,43141.0,0.426362]
["bitfinex","BTCUSD",1641492657782,0.06851286,43148.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492658181,0.49009957,43144.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492658381,0.49009957,43144.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492658581,0.49009957,43144.0,43143.0,0.368399]
["bitfinex","BTCUSD",1641492659582,0.49009957,43144.0,43142.0,0.107961]
["bitfinex","BTCUSD",1641492659783,0.49009957,43144.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492660187,0.007,43144.0,43143.0,0.368399]
["bitfinex","BTCUSD",1641492661033,0.007,43144.0,43142.0,0.011]
["bitfinex","BTCUSD",1641492661434,0.007,43144.0,43140.0,0.29]
["bitfinex","BTCUSD",1641492661435,0.49009957,43144.0,43140.0,0.29]
["bitfinex","BTCUSD",1641492662036,0.49009957,43144.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492662237,0.49709957,43144.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492663540,0.49009957,43144.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492664043,0.49009957,43144.0,43141.0,0.057964]
["bitfinex","BTCUSD",1641492664241,0.04668117,43143.0,43142.0,0.011]
["bitfinex","BTCUSD",1641492664700,0.07560117,43143.0,43142.0,0.011]
["bitfinex","BTCUSD",1641492664898,0.77560117,43143.0,43142.0,0.011]
["bitfinex","BTCUSD",1641492665098,0.17560117,43143.0,43142.0,0.011]
["bitfinex","BTCUSD",1641492665601,0.17560117,43143.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492665898,0.13168117,43143.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492666302,0.03968117,43143.0,43139.0,0.057965]
["bitfinex","BTCUSD",1641492666699,0.49076612,43141.0,43139.0,0.057965]
["bitfinex","BTCUSD",1641492666900,0.53736612,43141.0,43137.0,0.433]
["bitfinex","BTCUSD",1641492667100,0.63736612,43141.0,43137.0,0.433]
["bitfinex","BTCUSD",1641492667301,0.1466,43141.0,43138.0,0.057968]
["bitfinex","BTCUSD",1641492667904,0.63736612,43141.0,43138.0,0.057968]
["bitfinex","BTCUSD",1641492668333,0.64836612,43141.0,43138.0,0.063968]
["bitfinex","BTCUSD",1641492669533,0.63736612,43141.0,43138.0,0.057968]
["bitfinex","BTCUSD",1641492670335,0.50176612,43141.0,43138.0,0.007]
["bitfinex","BTCUSD",1641492670934,0.50176612,43141.0,43140.0,0.33409913]
["bitfinex","BTCUSD",1641492671134,0.50176612,43141.0,43140.0,3.01770094]
["bitfinex","BTCUSD",1641492671332,0.50176612,43141.0,43140.0,3.49500994]
["bitfinex","BTCUSD",1641492671533,0.49076612,43141.0,43140.0,3.49500994]
["bitfinex","BTCUSD",1641492671986,0.49076612,43146.0,43140.0,3.49500994]
["bitfinex","BTCUSD",1641492672184,0.49076612,43146.0,43141.0,0.368399]
["bitfinex","BTCUSD",1641492672584,0.49076612,43146.0,43142.0,0.04635953]
["bitfinex","BTCUSD",1641492672786,0.49076612,43146.0,43143.0,0.368399]
["bitfinex","BTCUSD",1641492672986,0.49759342,43148.0,43143.0,0.418399]
["bitfinex","BTCUSD",1641492673190,0.49759342,43148.0,43147.0,0.29222024]
["bitfinex","BTCUSD",1641492673387,0.0068273,43148.0,43147.0,0.76061924]
["bitfinex","BTCUSD",1641492673586,0.0068273,43148.0,43147.0,1.04739]
["bitfinex","BTCUSD",1641492673787,0.0068273,43148.0,43147.0,1.09374704]
["bitfinex","BTCUSD",1641492674388,0.0068273,43148.0,43147.0,1.10774704]
["bitfinex","BTCUSD",1641492674891,0.0068273,43148.0,43147.0,1.52774704]
["bitfinex","BTCUSD",1641492675089,0.00690549,43148.0,43147.0,1.52774704]
["bitfinex","BTCUSD",1641492675489,0.00690549,43148.0,43147.0,1.51374704]
["bitfinex","BTCUSD",1641492676349,0.00690549,43148.0,43147.0,1.52774704]
["bitfinex","BTCUSD",1641492676550,0.00690549,43148.0,43147.0,1.24097628]
["bitfinex","BTCUSD",1641492676951,0.00690549,43148.0,43147.0,0.852399]
["bitfinex","BTCUSD",1641492677149,0.00690549,43148.0,43147.0,0.802399]
["bitfinex","BTCUSD",1641492677550,0.00690549,43148.0,43147.0,0.788399]
["bitfinex","BTCUSD",1641492678152,0.00690549,43148.0,43147.0,1.09498334]
["bitfinex","BTCUSD",1641492678355,0.01890549,43148.0,43147.0,0.79766614]
["bitfinex","BTCUSD",1641492678951,0.01890549,43148.0,43147.0,0.84766614]
["bitfinex","BTCUSD",1641492679155,0.01890549,43148.0,43147.0,0.89766614]
["bitfinex","BTCUSD",1641492679590,0.00690549,43148.0,43147.0,0.88966614]
["bitfinex","BTCUSD",1641492679792,0.95690549,43148.0,43147.0,0.42]
["bitfinex","BTCUSD",1641492679992,0.9916007,43148.0,43139.0,0.1258624]
["bitfinex","BTCUSD",1641492680189,0.9916007,43148.0,43139.0,0.00868964]
["bitfinex","BTCUSD",1641492680190,1.0626807,43148.0,43139.0,0.00868964]
["bitfinex","BTCUSD",1641492680389,1.0626807,43148.0,43147.0,0.017]
["bitfinex","BTCUSD",1641492680390,0.0156807,43148.0,43147.0,0.017]
["bitfinex","BTCUSD",1641492680591,0.0446007,43148.0,43147.0,0.017]
["bitfinex","BTCUSD",1641492680789,0.03882549,43148.0,43147.0,0.017]
["bitfinex","BTCUSD",1641492680994,0.00990549,43148.0,43147.0,0.017]
["bitfinex","BTCUSD",1641492681390,0.03882549,43148.0,43147.0,0.017]
["bitfinex","BTCUSD",1641492681591,0.03582549,43148.0,43141.0,0.057963]
["bitfinex","BTCUSD",1641492681791,0.00690549,43148.0,43140.0,0.057962]
["bitfinex","BTCUSD",1641492682192,0.00690549,43148.0,43139.0,0.35198037]
["bitfinex","BTCUSD",1641492682193,0.31419502,43148.0,43139.0,0.3315314]
["bitfinex","BTCUSD",1641492682391,0.31419502,43148.0,43140.0,0.012]
["bitfinex","BTCUSD",1641492682392,0.32219502,43148.0,43140.0,0.012]
["bitfinex","BTCUSD",1641492683246,0.01490549,43148.0,43140.0,0.012]
["bitfinex","BTCUSD",1641492683447,0.01490549,43148.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492683649,0.00690549,43148.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492684144,0.00690549,43148.0,43140.0,0.057961]
["bitfinex","BTCUSD",1641492684344,0.01890549,43148.0,43142.0,0.006]
["bitfinex","BTCUSD",1641492684746,0.01890549,43148.0,43142.0,0.063961]
["bitfinex","BTCUSD",1641492685545,0.00690549,43148.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492686350,0.01990549,43148.0,43142.0,0.062961]
["bitfinex","BTCUSD",1641492686982,0.01990549,43148.0,43143.0,0.057959]
["bitfinex","BTCUSD",1641492687584,0.00690549,43148.0,43143.0,0.057959]
["bitfinex","BTCUSD",1641492687784,0.00690549,43148.0,43139.0,0.68302231]
["bitfinex","BTCUSD",1641492687984,0.00690549,43148.0,43140.0,0.368399]
["bitfinex","BTCUSD",1641492688185,0.00690549,43148.0,43143.0,0.057959]
["bitfinex","BTCUSD",1641492688386,0.01890549,43148.0,43143.0,0.057959]
["bitfinex","BTCUSD",1641492689487,0.01890549,43148.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492689787,0.00690549,43148.0,43142.0,0.057961]
["bitfinex","BTCUSD",1641492690385,0.01890549,43148.0,43142.0,0.063961]
["bitfinex","BTCUSD",1641492690646,0.01890549,43148.0,43142.0,0.006]
["bitfinex","BTCUSD",1641492690843,0.01890549,43148.0,43143.0,0.057959]
["bitfinex","BTCUSD",1641492691539,0.01890549,43148.0,43144.0,0.36643328]
["bitfinex","BTCUSD",1641492691540,0.00690549,43148.0,43144.0,0.36643328]
["bitfinex","BTCUSD",1641492691744,0.00690549,43148.0,43145.0,0.10431535]
["bitfinex","BTCUSD",1641492691940,0.00690549,43148.0,43146.0,0.057949]
["bitfinex","BTCUSD",1641492692141,0.00690549,43148.0,43146.0,1.7977562]
["bitfinex","BTCUSD",1641492692339,0.00890549,43148.0,43147.0,0.368399]
["bitfinex","BTCUSD",1641492692542,0.00890549,43148.0,43147.0,0.418399]
["bitfinex","BTCUSD",1641492693543,0.00890549,43148.0,43147.0,0.568399]
["bitfinex","BTCUSD",1641492693544,0.00690549,43148.0,43147.0,0.568399]
["bitfinex","BTCUSD",1641492693742,0.00690549,43148.0,43147.0,0.46966743]
["bitfinex","BTCUSD",1641492694079,0.00690549,43148.0,43147.0,0.468399]
["bitfinex","BTCUSD",1641492694491,0.00990549,43148.0,43147.0,0.487399]
["bitfinex","BTCUSD",1641492694693,0.00990549,43148.0,43147.0,0.437399]
["bitfinex","BTCUSD",1641492695497,0.00990549,43148.0,43147.0,0.468399]
["bitfinex","BTCUSD",1641492695695,0.00690549,43148.0,43147.0,0.468399]
["bitfinex","BTCUSD",1641492695893,0.02857969,43149.0,43147.0,0.468399]
["bitfinex","BTCUSD",1641492696094,0.02857969,43149.0,43147.0,0.52635]
["bitfinex","BTCUSD",1641492696294,0.02857969,43149.0,43147.0,0.54635]
["bitfinex","BTCUSD",1641492696493,0.02857969,43149.0,43147.0,0.488399]
["bitfinex","BTCUSD",1641492697194,0.02857969,43149.0,43147.0,0.54635]
["bitfinex","BTCUSD",1641492697596,0.02857969,43149.0,43147.0,0.52635]
["bitfinex","BTCUSD",1641492697996,0.02857969,43149.0,43147.0,0.468399]
["bitfinex","BTCUSD",1641492698441,0.02857969,43149.0,43147.0,0.487399]
["bitfinex","BTCUSD",1641492699444,0.02857969,43149.0,43147.0,0.437399]
["bitfinex","BTCUSD",1641492699640,0.02857969,43149.0,43147.0,0.368399]
["bitfinex","BTCUSD",1641492700443,0.03157969,43149.0,43147.0,0.390399]
["bitfinex","BTCUSD",1641492701044,0.03157969,43149.0,43147.0,0.440399]
["bitfinex","BTCUSD",1641492701444,0.03157969,43149.0,43147.0,0.490399]
["bitfinex","BTCUSD",1641492701644,0.02857969,43149.0,43147.0,0.57270985]
["bitfinex","BTCUSD",1641492702291,0.03157969,43149.0,43147.0,1.06485136]
["bitfinex","BTCUSD",1641492703490,0.03157969,43149.0,43147.0,1.01485136]
["bitfinex","BTCUSD",1641492704111,0.03157969,43149.0,43147.0,0.99685136]
["bitfinex","BTCUSD",1641492704292,0.02857969,43149.0,43147.0,0.52270985]
["bitfinex","BTCUSD",1641492705293,0.02857969,43149.0,43147.0,0.51270985]
["bitfinex","BTCUSD",1641492706339,0.02857969,43149.0,43147.0,0.53170985]
["bitfinex","BTCUSD",1641492706540,0.02857969,43149.0,43147.0,0.58170985]
["bitfinex","BTCUSD",1641492706741,0.02857969,43149.0,43147.0,1.05585136]
["bitfinex","BTCUSD",1641492707542,0.02857969,43149.0,43147.0,1.03685136]
["bitfinex","BTCUSD",1641492707942,0.02857969,43149.0,43148.0,0.2677994]
["bitfinex","BTCUSD",1641492708144,0.02857969,43149.0,43148.0,0.368399]
["bitfinex","BTCUSD",1641492708644,0.02857969,43149.0,43148.0,0.63367072]
["bitfinex","BTCUSD",1641492708845,0.02857969,43149.0,43148.0,0.6340598]
["bitfinex","BTCUSD",1641492710501,0.01857969,43149.0,43148.0,0.6510598]
["bitfinex","BTCUSD",1641492711007,0.01857969,43149.0,43148.0,1.12520131]
["bitfinex","BTCUSD",1641492711201,0.01857969,43149.0,43148.0,0.85954051]
["bitfinex","BTCUSD",1641492711603,0.01857969,43149.0,43148.0,0.368399]
["bitfinex","BTCUSD",1641492711803,0.01857969,43149.0,43148.0,0.63281619]
["bitfinex","BTCUSD",1641492712101,0.01857969,43149.0,43148.0,0.62781619]
["bitfinex","BTCUSD",1641492712301,0.01857969,43149.0,43148.0,0.64581619]
["bitfinex","BTCUSD",1641492712903,0.01857969,43149.0,43148.0,1.1199577]
["bitfinex","BTCUSD",1641492713342,0.01857969,43149.0,43148.0,0.85554051]
["bitfinex","BTCUSD",1641492713544,0.01857969,43149.0,43148.0,0.83754051]
["bitfinex","BTCUSD",1641492713743,0.01857969,43149.0,43148.0,1.10143921]
["bitfinex","BTCUSD",1641492714344,0.01857969,43149.0,43148.0,1.12343921]
["bitfinex","BTCUSD",1641492714544,0.01857969,43149.0,43148.0,1.12151729]
["bitfinex","BTCUSD",1641492714946,0.01857969,43149.0,43148.0,0.85954051]
["bitfinex","BTCUSD",1641492715447,0.01857969,43149.0,43148.0,0.65206544]
["bitfinex","BTCUSD",1641492715644,0.01857969,43149.0,43148.0,0.363399]
["bitfinex","BTCUSD",1641492716046,0.01857969,43149.0,43148.0,0.62626362]
["bitfinex","BTCUSD",1641492716244,0.01865174,43149.0,43148.0,0.62626362]
["bitfinex","BTCUSD",1641492716445,0.01865174,43149.0,43148.0,0.65726362]
["bitfinex","BTCUSD",1641492717297,0.01865174,43149.0,43148.0,0.394399]
["bitfinex","BTCUSD",1641492717698,0.01865174,43149.0,43148.0,0.363399]
["bitfinex","BTCUSD",1641492718598,0.01865174,43149.0,43148.0,0.65659206]
["bitfinex","BTCUSD",1641492719000,0.01865174,43149.0,43148.0,0.394399]
["bitfinex","BTCUSD",1641492719198,0.01865174,43149.0,43148.0,0.66429853]
["bitfinex","BTCUSD",1641492719800,0.01865174,43149.0,43148.0,0.63329853]
["bitfinex","BTCUSD",1641492720100,0.01865174,43149.0,43148.0,0.363399]
["bitfinex","BTCUSD",1641492720504,0.01865174,43149.0,43148.0,0.65222404]
["bitfinex","BTCUSD",1641492720964,0.01865174,43149.0,43148.0,0.389399]
["bitfinex","BTCUSD",1641492721664,0.01865174,43149.0,43148.0,0.363399]
["bitfinex","BTCUSD",1641492722467,0.01865174,43149.0,43148.0,0.394399]
["bitfinex","BTCUSD",1641492722668,0.01865174,43149.0,43148.0,0.031]
["bitfinex","BTCUSD",1641492722869,0.14166695,43149.0,43148.0,0.031]
["bitfinex","BTCUSD",1641492723271,0.4,43148.0,43144.0,0.56896982]
["bitfinex","BTCUSD",1641492723469,0.0466,43147.0,43139.0,0.56896982]
["bitfinex","BTCUSD",1641492724405,0.0526,43147.0,43138.0,0.057964]
["bitfinex","BTCUSD",1641492724604,0.0526,43147.0,43138.0,0.107964]
["bitfinex","BTCUSD",1641492725005,0.33243843,43146.0,43140.0,0.057962]
["bitfinex","BTCUSD",1641492725403,0.43243843,43146.0,43140.0,0.107962]
["bitfinex","BTCUSD",1641492726107,0.1,43146.0,43140.0,0.107962]
["bitfinex","BTCUSD",1641492726305,0.39800179,43146.0,43140.0,0.107962]
["bitfinex","BTCUSD",1641492726505,0.40500179,43146.0,43140.0,0.107962]
["bitfinex","BTCUSD",1641492726906,0.4061404,43146.0,43140.0,0.107962]
["bitfinex","BTCUSD",1641492727107,0.4061404,43146.0,43140.0,0.05]
["bitfinex","BTCUSD",1641492727505,0.4061404,43146.0,43138.0,0.05]
["bitfinex","BTCUSD",1641492727707,0.3991404,43146.0,43138.0,0.05]
["bitfinex","BTCUSD",1641492727908,0.2991404,43146.0,43138.0,0.05]
["bitfinex","BTCUSD",1641492728175,0.10006717,43146.0,43141.0,0.057961]
["bitfinex","BTCUSD",1641492728363,0.40349888,43146.0,43141.0,0.057961]
["bitfinex","BTCUSD",1641492728563,0.41027754,43146.0,43141.0,0.057961]
["bitfinex","BTCUSD",1641492728763,0.00706717,43146.0,43141.0,0.057961]
["bitfinex","BTCUSD",1641492728965,0.10706717,43146.0,43142.0,0.368301]
["bitfinex","BTCUSD",1641492729164,0.10706717,43146.0,43142.0,0.426259]
["bitfinex","BTCUSD",1641492729363,0.10706717,43146.0,43142.0,0.484218]
["bitfinex","BTCUSD",1641492729564,0.10706717,43146.0,43142.0,0.426259]
["bitfinex","BTCUSD",1641492729764,0.10006717,43146.0,43142.0,0.368301]
["bitfinex","BTCUSD",1641492730164,6.717e-05,43146.0,43142.0,0.368301]
["bitfinex","BTCUSD",1641492730367,6.717e-05,43146.0,43145.0,0.45239293]
["bitfinex","BTCUSD",1641492730566,6.717e-05,43146.0,43145.0,0.87069393]
["bitfinex","BTCUSD",1641492730567,0.00806717,43146.0,43145.0,0.87069393]
["bitfinex","BTCUSD",1641492730964,0.00806717,43146.0,43145.0,0.92069393]
["bitfinex","BTCUSD",1641492731564,0.00806717,43146.0,43145.0,0.97864593]
["bitfinex","BTCUSD",1641492731767,6.717e-05,43146.0,43145.0,0.97864593]
["bitfinex","BTCUSD",1641492732403,6.717e-05,43146.0,43145.0,1.04017593]
["bitfinex","BTCUSD",1641492733006,6.717e-05,43146.0,43145.0,1.34549726]
["bitfinex","BTCUSD",1641492733208,6.717e-05,43146.0,43145.0,2.79209726]
["bitfinex","BTCUSD",1641492733408,1e-08,43146.0,43145.0,1.63686344]
["bitfinex","BTCUSD",1641492733804,0.0005,43150.0,43148.0,0.368301]
["bitfinex","BTCUSD",1641492734005,0.0005,43150.0,43149.0,0.368301]
["bitfinex","BTCUSD",1641492734204,0.0005,43150.0,43149.0,0.468301]
["bitfinex","BTCUSD",1641492734404,0.0005,43150.0,43149.0,0.484301]
["bitfinex","BTCUSD",1641492735105,0.0005,43150.0,43149.0,0.94901031]
["bitfinex","BTCUSD",1641492735752,0.0005,43150.0,43149.0,0.83301031]
["bitfinex","BTCUSD",1641492736552,0.0005,43150.0,43149.0,0.85201031]
["bitfinex","BTCUSD",1641492737552,0.00056082,43150.0,43149.0,0.85201031]
["bitfinex","BTCUSD",1641492738354,0.00056082,43150.0,43149.0,0.83301031]
["bitfinex","BTCUSD",1641492738558,0.00056082,43150.0,43149.0,0.85001031]
["bitfinex","BTCUSD",1641492739801,0.00056082,43150.0,43149.0,0.83301031]
["bitfinex","BTCUSD",1641492740001,0.00056082,43150.0,43149.0,0.93301031]
["bitfinex","BTCUSD",1641492740200,0.00056082,43150.0,43149.0,0.61306718]
["bitfinex","BTCUSD",1641492740600,0.00056082,43150.0,43149.0,0.62906718]
["bitfinex","BTCUSD",1641492741005,0.00056082,43150.0,43149.0,0.93183844]
["bitfinex","BTCUSD",1641492741207,0.00056082,43150.0,43149.0,1.69512281]
["bitfinex","BTCUSD",1641492741802,0.00056082,43150.0,43149.0,0.62906718]
["bitfinex","BTCUSD",1641492742203,0.00056082,43150.0,43149.0,0.96730954]
["bitfinex","BTCUSD",1641492742602,0.00056082,43150.0,43149.0,0.96630954]
["bitfinex","BTCUSD",1641492743758,0.00056082,43150.0,43149.0,0.95130954]
["bitfinex","BTCUSD",1641492743958,0.00056082,43150.0,43149.0,1.35130954]
["bitfinex","BTCUSD",1641492744155,0.0004,43152.0,43150.0,0.6]
["bitfinex","BTCUSD",1641492744356,0.0004,43152.0,43151.0,0.69733831]
["bitfinex","BTCUSD",1641492744556,0.0004,43152.0,43151.0,0.79733831]
["bitfinex","BTCUSD",1641492745256,0.0003,43157.0,43151.0,0.79733831]
["bitfinex","BTCUSD",1641492745257,0.0003,43157.0,43154.0,0.368301]
["bitfinex","BTCUSD",1641492745462,0.0003,43157.0,43156.0,2.232]
["bitfinex","BTCUSD",1641492745656,0.00176057,43167.0,43158.0,0.368301]
["bitfinex","BTCUSD",1641492745855,0.00176057,43167.0,43159.0,0.368301]
["bitfinex","BTCUSD",1641492746461,0.00176057,43167.0,43159.0,0.68507226]
["bitfinex","BTCUSD",1641492746656,0.00176057,43167.0,43159.0,0.482301]
["bitfinex","BTCUSD",1641492746657,0.0337869,43160.0,43159.0,0.482301]
["bitfinex","BTCUSD",1641492747102,0.0337869,43160.0,43159.0,0.382301]
["bitfinex","BTCUSD",1641492747301,0.0337869,43160.0,43159.0,1.28767659]
["bitfinex","BTCUSD",1641492747502,0.00176057,43167.0,43159.0,1.38767659]
["bitfinex","BTCUSD",1641492747702,0.00176057,43167.0,43160.0,0.368301]
["bitfinex","BTCUSD",1641492748502,0.00176057,43167.0,43160.0,0.65380141]
["bitfinex","BTCUSD",1641492748704,0.00176057,43167.0,43161.0,0.62859004]
["bitfinex","BTCUSD",1641492748907,0.00176057,43167.0,43161.0,0.368301]
["bitfinex","BTCUSD",1641492749305,6.867e-05,43166.0,43162.0,1.02102588]
["bitfinex","BTCUSD",1641492749505,6.867e-05,43166.0,43165.0,0.368301]
["bitfinex","BTCUSD",1641492749704,6.867e-05,43166.0,43165.0,0.418301]
["bitfinex","BTCUSD",1641492749906,6.867e-05,43166.0,43165.0,0.68319232]
["bitfinex","BTCUSD",1641492750105,6.867e-05,43166.0,43165.0,0.8279585]
["bitfinex","BTCUSD",1641492750505,6.867e-05,43166.0,43165.0,0.8359585]
["bitfinex","BTCUSD",1641492750749,0.00176057,43167.0,43165.0,0.8359585]
["bitfinex","BTCUSD",1641492750950,6.99953504,43171.0,43168.0,0.057918]
["bitfinex","BTCUSD",1641492751152,6.99953504,43171.0,43169.0,0.36079736]
["bitfinex","BTCUSD",1641492751348,6.99953504,43171.0,43169.0,0.10850462]
["bitfinex","BTCUSD",1641492751753,6.99953504,43171.0,43169.0,0.05850462]
["bitfinex","BTCUSD",1641492751950,6.99953504,43171.0,43169.0,0.173731]
["bitfinex","BTCUSD",1641492752149,6.99953504,43171.0,43169.0,0.22006066]
["bitfinex","BTCUSD",1641492752150,6.99453504,43171.0,43169.0,0.22006066]
["bitfinex","BTCUSD",1641492752350,6.99453504,43171.0,43170.0,0.57038195]
["bitfinex","BTCUSD",1641492752949,6.99453504,43171.0,43169.0,0.80411295]
["bitfinex","BTCUSD",1641492753350,6.99453504,43171.0,43169.0,0.75411295]
["bitfinex","BTCUSD",1641492753550,6.99453504,43171.0,43169.0,0.183731]
["bitfinex","BTCUSD",1641492753850,6.99453504,43171.0,43169.0,0.173731]
["bitfinex","BTCUSD",1641492754497,6.99453504,43171.0,43169.0,0.183731]
["bitfinex","BTCUSD",1641492754696,6.99453504,43171.0,43169.0,0.233731]
["bitfinex","BTCUSD",1641492754898,6.99453504,43171.0,43169.0,0.33006523]
["bitfinex","BTCUSD",1641492755398,0.000696,43170.0,43169.0,0.33006523]
["bitfinex","BTCUSD",1641492755700,0.000696,43170.0,43169.0,0.32006523]
["bitfinex","BTCUSD",1641492756301,0.000696,43170.0,43169.0,0.173731]
["bitfinex","BTCUSD",1641492756500,0.081231,43170.0,43169.0,0.011]
["bitfinex","BTCUSD",1641492756902,1.481231,43170.0,43169.0,0.011]
["bitfinex","BTCUSD",1641492757102,1.581231,43170.0,43169.0,0.011]
["bitfinex","BTCUSD",1641492757699,1.581231,43170.0,43165.0,0.28438831]
["bitfinex","BTCUSD",1641492757901,0.181231,43170.0,43165.0,0.28438831]
["bitfinex","BTCUSD",1641492758176,0.231231,43170.0,43165.0,0.33438831]
["bitfinex","BTCUSD",1641492758368,0.131231,43170.0,43165.0,0.33438831]
["bitfinex","BTCUSD",1641492758569,0.31405026,43169.0,43165.0,0.34338831]
["bitfinex","BTCUSD",1641492758770,0.31411667,43169.0,43165.0,0.34338831]
["bitfinex","BTCUSD",1641492758970,0.41411667,43169.0,43165.0,0.34338831]
["bitfinex","BTCUSD",1641492759275,0.41411667,43169.0,43165.0,0.009]
["bitfinex","BTCUSD",1641492759772,0.41411667,43169.0,43164.0,0.057929]
["bitfinex","BTCUSD",1641492760574,0.033935,43168.0,43164.0,0.01]
["bitfinex","BTCUSD",1641492760772,0.42111667,43169.0,43164.0,0.01]
["bitfinex","BTCUSD",1641492761071,0.033935,43168.0,43164.0,0.01]
["bitfinex","BTCUSD",1641492761271,0.42111667,43169.0,43164.0,0.01]
["bitfinex","BTCUSD",1641492761473,0.42111667,43169.0,43164.0,0.06793]
["bitfinex","BTCUSD",1641492761905,0.41411667,43169.0,43163.0,0.57136134]
["bitfinex","BTCUSD",1641492762505,0.42111667,43169.0,43163.0,0.12093]
["bitfinex","BTCUSD",1641492762704,0.10706641,43169.0,43164.0,0.057929]
["bitfinex","BTCUSD",1641492763004,0.00706641,43169.0,43164.0,0.057929]
["bitfinex","BTCUSD",1641492763204,0.00706641,43169.0,43163.0,0.063]
["bitfinex","BTCUSD",1641492763205,0.033935,43168.0,43163.0,0.063]
["bitfinex","BTCUSD",1641492763405,0.00706641,43169.0,43163.0,0.063]
["bitfinex","BTCUSD",1641492763606,0.033935,43168.0,43163.0,0.013]
["bitfinex","BTCUSD",1641492763806,0.033935,43168.0,43162.0,0.05]
["bitfinex","BTCUSD",1641492764008,6.641e-05,43169.0,43162.0,0.057931]
["bitfinex","BTCUSD",1641492764208,6.641e-05,43169.0,43162.0,0.057932]
["bitfinex","BTCUSD",1641492764407,0.033935,43168.0,43162.0,0.057932]
["bitfinex","BTCUSD",1641492764611,0.033935,43168.0,43162.0,0.073932]
["bitfinex","BTCUSD",1641492764808,0.00906641,43169.0,43162.0,0.073932]
["bitfinex","BTCUSD",1641492765009,0.033935,43168.0,43162.0,0.123932]
["bitfinex","BTCUSD",1641492765754,0.023935,43168.0,43162.0,0.123932]
["bitfinex","BTCUSD",1641492765955,0.023935,43168.0,43162.0,0.057932]
["bitfinex","BTCUSD",1641492766256,0.023935,43168.0,43163.0,0.05]
["bitfinex","BTCUSD",1641492766458,0.023935,43168.0,43162.0,0.107932]
["bitfinex","BTCUSD",1641492766653,0.025935,43168.0,43162.0,0.084932]
["bitfinex","BTCUSD",1641492766854,0.0466,43167.0,43163.0,0.05]
["bitfinex","BTCUSD",1641492767055,0.34526447,43166.0,43163.0,0.05]
["bitfinex","BTCUSD",1641492767257,0.34526447,43166.0,43162.0,0.077]
["bitfinex","BTCUSD",1641492767456,0.44526447,43166.0,43162.0,0.077]
["bitfinex","BTCUSD",1641492767659,0.44526447,43166.0,43162.0,0.027]
["bitfinex","BTCUSD",1641492767854,0.44526447,43166.0,43161.0,0.057934]
["bitfinex","BTCUSD",1641492767855,0.123955,43166.0,43161.0,0.057934]
["bitfinex","BTCUSD",1641492768354,0.0466,43165.0,43161.0,0.057934]
["bitfinex","BTCUSD",1641492768554,0.0466,43165.0,43161.0,0.077934]
["bitfinex","BTCUSD",1641492768956,0.0466,43165.0,43161.0,0.135866]
["bitfinex","BTCUSD",1641492769154,6.25e-05,43164.0,43161.0,0.135866]
["bitfinex","BTCUSD",1641492769401,0.0466625,43164.0,43161.0,0.135866]
["bitfinex","BTCUSD",1641492769806,0.0466625,43164.0,43161.0,0.115866]
["bitfinex","BTCUSD",1641492770804,0.0556625,43164.0,43161.0,0.143866]
["bitfinex","BTCUSD",1641492772008,0.0466625,43164.0,43161.0,0.115866]
["bitfinex","BTCUSD",1641492772608,0.0566625,43164.0,43162.0,0.057931]
["bitfinex","BTCUSD",1641492773765,0.0566625,43164.0,43161.0,0.078934]
["bitfinex","BTCUSD",1641492774166,0.0466625,43164.0,43161.0,0.057934]
["bitfinex","BTCUSD",1641492774764,0.0566625,43164.0,43161.0,0.073934]
["bitfinex","BTCUSD",1641492775764,0.0566625,43164.0,43161.0,0.057934]
["bitfinex","BTCUSD",1641492775967,0.0466625,43164.0,43161.0,0.057934]
["bitfinex","BTCUSD",1641492776366,0.023955,43163.0,43161.0,0.057934]
["bitfinex","BTCUSD",1641492776666,0.023955,43163.0,43161.0,0.074934]
["bitfinex","BTCUSD",1641492777506,0.023955,43163.0,43162.0,0.47553356]
["bitfinex","BTCUSD",1641492778604,0.023955,43163.0,43162.0,0.48953356]
["bitfinex","BTCUSD",1641492778605,0.009,43163.0,43162.0,0.48953356]
["bitfinex","BTCUSD",1641492779905,6.201e-05,43163.0,43162.0,0.47553356]
["bitfinex","BTCUSD",1641492780759,0.00906201,43163.0,43162.0,0.49053356]
["bitfinex","BTCUSD",1641492780960,0.00906201,43163.0,43162.0,0.015]
["bitfinex","BTCUSD",1641492781859,0.00906201,43163.0,43162.0,0.28449173]
["bitfinex","BTCUSD",1641492782062,6.201e-05,43163.0,43162.0,0.31949173]
["bitfinex","BTCUSD",1641492782460,6.201e-05,43163.0,43162.0,0.43534173]
["bitfinex","BTCUSD",1641492782666,0.00606201,43163.0,43162.0,0.67813357]
["bitfinex","BTCUSD",1641492783062,0.00606201,43163.0,43162.0,1.01510497]
["bitfinex","BTCUSD",1641492783367,0.00606201,43163.0,43162.0,1.04993759]
["bitfinex","BTCUSD",1641492783964,6.201e-05,43163.0,43162.0,0.74696619]
["bitfinex","BTCUSD",1641492784162,6.201e-05,43163.0,43162.0,0.71339619]
["bitfinex","BTCUSD",1641492784605,6.201e-05,43163.0,43162.0,0.72839619]
["bitfinex","BTCUSD",1641492786006,6.201e-05,43163.0,43162.0,0.71339619]
["bitfinex","BTCUSD",1641492786608,6.201e-05,43163.0,43162.0,0.72839619]
["bitfinex","BTCUSD",1641492788661,6.201e-05,43163.0,43162.0,0.71339619]
["bitfinex","BTCUSD",1641492788860,6.201e-05,43163.0,43162.0,0.72839619]
["bitfinex","BTCUSD",1641492789560,6.201e-05,43163.0,43162.0,0.80240619]
["bitfinex","BTCUSD",1641492789859,6.201e-05,43163.0,43162.0,0.78740619]
["bitfinex","BTCUSD",1641492790061,6.201e-05,43163.0,43162.0,0.78614357]
["bitfinex","BTCUSD",1641492790658,6.201e-05,43163.0,43162.0,0.80114357]
["bitfinex","BTCUSD",1641492791060,6.201e-05,43163.0,43162.0,1.16931157]
["bitfinex","BTCUSD",1641492791905,6.201e-05,43163.0,43162.0,1.15431157]
["bitfinex","BTCUSD",1641492792706,6.201e-05,43163.0,43162.0,1.17031157]
["bitfinex","BTCUSD",1641492793012,6.89529305,43171.0,43163.0,0.368168]
["bitfinex","BTCUSD",1641492793210,6.89529305,43171.0,43167.0,0.057909]
["bitfinex","BTCUSD",1641492793409,6.89529305,43171.0,43167.0,0.05]
["bitfinex","BTCUSD",1641492793808,6.89529305,43171.0,43168.0,0.29650419]
["bitfinex","BTCUSD",1641492794008,6.89529305,43171.0,43169.0,0.86072475]
["bitfinex","BTCUSD",1641492794309,6.89529305,43171.0,43170.0,0.05]
["bitfinex","BTCUSD",1641492795109,6.89529305,43171.0,43170.0,0.84856106]
["bitfinex","BTCUSD",1641492795308,6.89529305,43171.0,43170.0,1.0753529]
["bitfinex","BTCUSD",1641492795513,6.89529305,43171.0,43170.0,0.6253529]
["bitfinex","BTCUSD",1641492796359,6.89529305,43171.0,43170.0,1.0253529]
["bitfinex","BTCUSD",1641492796761,6.89529305,43171.0,43170.0,0.6433529]
["bitfinex","BTCUSD",1641492797864,6.89529305,43171.0,43170.0,0.6253529]
["bitfinex","BTCUSD",1641492798663,6.89529305,43171.0,43170.0,0.6433529]
["bitfinex","BTCUSD",1641492799063,6.89529305,43171.0,43170.0,0.29479184]
["bitfinex","BTCUSD",1641492799922,6.89529305,43171.0,43170.0,0.27679184]
["bitfinex","BTCUSD",1641492800726,6.89529305,43171.0,43170.0,0.07]
["bitfinex","BTCUSD",1641492801024,6.89529305,43171.0,43170.0,0.31303179]
["bitfinex","BTCUSD",1641492801825,6.89529305,43171.0,43170.0,0.07]
["bitfinex","BTCUSD",1641492802027,6.89529305,43171.0,43170.0,0.05]
["bitfinex","BTCUSD",1641492802726,6.89529305,43171.0,43170.0,0.068]
["bitfinex","BTCUSD",1641492803862,6.89529305,43171.0,43170.0,0.05]
["bitfinex","BTCUSD",1641492804063,6.88912151,43171.0,43170.0,0.05]
["bitfinex","BTCUSD",1641492804262,6.88912151,43171.0,43168.0,0.057919]
["bitfinex","BTCUSD",1641492804663,6.88912151,43171.0,43170.0,0.032]
["bitfinex","BTCUSD",1641492805965,6.88912151,43171.0,43169.0,0.057917]
["bitfinex","BTCUSD",1641492806762,6.89112151,43171.0,43169.0,0.084917]
["bitfinex","BTCUSD",1641492808011,6.88912151,43171.0,43169.0,0.057917]
["bitfinex","BTCUSD",1641492808415,6.88912151,43171.0,43169.0,0.173739]
["bitfinex","BTCUSD",1641492808613,6.89212151,43171.0,43169.0,0.198739]
["bitfinex","BTCUSD",1641492809010,6.79212151,43171.0,43169.0,0.198739]
["bitfinex","BTCUSD",1641492809212,0.29106346,43170.0,43169.0,0.198739]
["bitfinex","BTCUSD",1641492809414,6.79212151,43171.0,43169.0,0.025]
["bitfinex","BTCUSD",1641492810012,6.78912151,43171.0,43162.0,0.30082292]
["bitfinex","BTCUSD",1641492810667,6.79712151,43171.0,43166.0,0.05792]
["bitfinex","BTCUSD",1641492811859,6.78912151,43171.0,43166.0,0.05792]
["bitfinex","BTCUSD",1641492812659,6.79812151,43171.0,43166.0,0.07492]
["bitfinex","BTCUSD",1641492812860,6.79812151,43171.0,43166.0,0.017]
["bitfinex","BTCUSD",1641492814512,6.78912151,43171.0,43165.0,0.107922]
["bitfinex","BTCUSD",1641492814715,6.79912151,43171.0,43166.0,0.018]
["bitfinex","BTCUSD",1641492814912,6.79912151,43171.0,43167.0,0.56672765]
["bitfinex","BTCUSD",1641492815312,6.89912151,43171.0,43167.0,0.61672765]
["bitfinex","BTCUSD",1641492815915,6.88912151,43171.0,43167.0,0.56172765]
["bitfinex","BTCUSD",1641492816113,6.78912151,43171.0,43167.0,0.66964665]
["bitfinex","BTCUSD",1641492816317,6.78912151,43171.0,43167.0,0.61172765]
["bitfinex","BTCUSD",1641492816814,6.79912151,43171.0,43167.0,0.62872765]
["bitfinex","BTCUSD",1641492818162,6.78912151,43171.0,43167.0,0.61172765]
["bitfinex","BTCUSD",1641492818363,6.78912151,43171.0,43168.0,0.057918]
["bitfinex","BTCUSD",1641492818563,6.77122404,43171.0,43168.0,0.057918]
["bitfinex","BTCUSD",1641492818766,6.78022404,43171.0,43168.0,0.057918]
["bitfinex","BTCUSD",1641492818966,6.78022404,43171.0,43167.0,0.62772765]
["bitfinex","BTCUSD",1641492820062,6.77122404,43171.0,43167.0,0.05]
["bitfinex","BTCUSD",1641492820263,6.77122404,43171.0,43162.0,0.30082292]
["bitfinex","BTCUSD",1641492820464,6.77122404,43171.0,43162.0,0.2996]
["bitfinex","BTCUSD",1641492820663,6.77922404,43171.0,43167.0,0.017]
["bitfinex","BTCUSD",1641492820862,6.271e-05,43170.0,43167.0,0.017]
["bitfinex","BTCUSD",1641492821910,6.271e-05,43170.0,43165.0,0.057918]
["bitfinex","BTCUSD",1641492822110,6.271e-05,43170.0,43167.0,0.057917]
["bitfinex","BTCUSD",1641492822310,6.271e-05,43170.0,43164.0,0.331671]
["bitfinex","BTCUSD",1641492822710,0.00906271,43170.0,43167.0,0.017]
["bitfinex","BTCUSD",1641492823610,0.00906271,43170.0,43168.0,0.057919]
["bitfinex","BTCUSD",1641492824114,6.271e-05,43170.0,43168.0,0.057919]
["bitfinex","BTCUSD",1641492824511,6.271e-05,43170.0,43168.0,0.05]
["bitfinex","BTCUSD",1641492824714,0.00906271,43170.0,43168.0,0.016]
["bitfinex","BTCUSD",1641492824912,6.77028675,43171.0,43168.0,0.016]
["bitfinex","BTCUSD",1641492825114,0.023955,43170.0,43168.0,0.016]
["bitfinex","BTCUSD",1641492825777,0.0012454,43169.0,43168.0,0.016]
["bitfinex","BTCUSD",1641492825977,1.9218004,43169.0,43166.0,0.5698854]
["bitfinex","BTCUSD",1641492826178,2.0218004,43169.0,43166.0,0.5698854]
["bitfinex","BTCUSD",1641492826375,0.05793325,43167.0,43164.0,0.5698854]
["bitfinex","BTCUSD",1641492826576,0.070555,43166.0,43164.0,0.5698854]
["bitfinex","BTCUSD",1641492826777,0.070555,43166.0,43156.0,0.75787026]
["bitfinex","BTCUSD",1641492826976,0.070555,43166.0,43155.0,0.2914]
["bitfinex","BTCUSD",1641492826977,0.0466,43166.0,43155.0,0.2914]
["bitfinex","BTCUSD",1641492827575,0.04466804,43166.0,43155.0,0.2914]
["bitfinex","BTCUSD",1641492827780,0.04466804,43166.0,43155.0,0.349334]
["bitfinex","BTCUSD",1641492827781,0.05793283,43165.0,43155.0,0.349334]
["bitfinex","BTCUSD",1641492827978,0.1122454,43169.0,43155.0,0.2914]
["bitfinex","BTCUSD",1641492827979,0.1478454,43169.0,43155.0,0.2914]
["bitfinex","BTCUSD",1641492828279,0.0478454,43169.0,43155.0,0.68942222]
["bitfinex","BTCUSD",1641492828478,0.0478454,43169.0,43155.0,0.94797716]
["bitfinex","BTCUSD",1641492828679,0.0558454,43169.0,43155.0,0.68942222]
["bitfinex","BTCUSD",1641492828880,0.0558454,43169.0,43159.0,0.115856]
["bitfinex","BTCUSD",1641492829282,0.0558454,43169.0,43159.0,0.057928]
["bitfinex","BTCUSD",1641492829513,0.0092454,43169.0,43159.0,0.057928]
["bitfinex","BTCUSD",1641492829715,0.0092454,43169.0,43159.0,0.36750923]
["bitfinex","BTCUSD",1641492829919,0.0012454,43169.0,43159.0,0.36750923]
["bitfinex","BTCUSD",1641492830514,0.0012454,43169.0,43166.0,0.24918697]
["bitfinex","BTCUSD",1641492830716,6.77028675,43171.0,43166.0,0.29918697]
["bitfinex","BTCUSD",1641492831615,6.77028675,43171.0,43167.0,0.057919]
["bitfinex","BTCUSD",1641492832216,6.77028675,43171.0,43166.0,0.29918697]
["bitfinex","BTCUSD",1641492832816,6.77928675,43171.0,43166.0,0.29918697]
["bitfinex","BTCUSD",1641492833662,6.77928675,43171.0,43166.0,0.045]
["bitfinex","BTCUSD",1641492833858,6.77928675,43171.0,43165.0,0.115843]
["bitfinex","BTCUSD",1641492834058,6.77028675,43171.0,43165.0,0.115843]
["bitfinex","BTCUSD",1641492834860,0.023955,43170.0,43163.0,0.057924]
["bitfinex","BTCUSD",1641492835060,0.023955,43170.0,43159.0,0.11712508]
["bitfinex","BTCUSD",1641492835061,0.070555,43170.0,43159.0,0.29826328]
["bitfinex","BTCUSD",1641492835262,0.00120079,43168.0,43158.0,0.75787026]
["bitfinex","BTCUSD",1641492835861,0.00120079,43168.0,43156.0,0.29826328]
["bitfinex","BTCUSD",1641492835862,0.0579295,43167.0,43159.0,0.057929]
["bitfinex","BTCUSD",1641492836264,0.0579295,43167.0,43156.0,0.29826328]
["bitfinex","BTCUSD",1641492836265,0.00120079,43168.0,43157.0,0.057931]
["bitfinex","BTCUSD",1641492836918,0.057931,43167.0,43158.0,0.05793]
["bitfinex","BTCUSD",1641492837122,0.05793016,43166.0,43158.0,0.05793]
["bitfinex","BTCUSD",1641492837519,0.01020079,43168.0,43158.0,0.10546088]
["bitfinex","BTCUSD",1641492837722,0.01020079,43168.0,43164.0,0.3243391]
["bitfinex","BTCUSD",1641492837921,0.009,43168.0,43164.0,0.4984811]
["bitfinex","BTCUSD",1641492838121,7.26105287,43171.0,43164.0,0.174142]
["bitfinex","BTCUSD",1641492838318,6.77028675,43171.0,43164.0,0.11622]
["bitfinex","BTCUSD",1641492838721,6.78128675,43171.0,43164.0,0.11622]
["bitfinex","BTCUSD",1641492838919,6.78128675,43171.0,43164.0,0.05]
["bitfinex","BTCUSD",1641492839119,6.78128675,43171.0,43165.0,0.04753088]
["bitfinex","BTCUSD",1641492839319,6.83921016,43171.0,43165.0,0.04753088]
["bitfinex","BTCUSD",1641492839522,6.78128675,43171.0,43165.0,0.04753088]
["bitfinex","BTCUSD",1641492839921,0.32555601,43170.0,43164.0,0.05]
["bitfinex","BTCUSD",1641492840124,0.32555601,43170.0,43160.0,0.107927]
["bitfinex","BTCUSD",1641492840125,0.38348301,43170.0,43160.0,0.107927]
["bitfinex","BTCUSD",1641492840524,0.38348301,43170.0,43160.0,0.05]
["bitfinex","BTCUSD",1641492840766,0.39148301,43170.0,43158.0,0.4800289]
["bitfinex","BTCUSD",1641492841168,0.39148301,43170.0,43160.0,0.057928]
["bitfinex","BTCUSD",1641492841364,0.39148301,43170.0,43158.0,0.4800289]
["bitfinex","BTCUSD",1641492841566,0.008,43170.0,43160.0,0.04633646]
["bitfinex","BTCUSD",1641492841765,0.008,43170.0,43158.0,0.4800289]
["bitfinex","BTCUSD",1641492841966,6.77028675,43171.0,43158.0,0.4800289]
["bitfinex","BTCUSD",1641492842167,6.77028675,43171.0,43159.0,0.29826328]
["bitfinex","BTCUSD",1641492842468,6.77028675,43171.0,43165.0,0.34676496]
["bitfinex","BTCUSD",1641492842666,6.77028675,43171.0,43167.0,0.34632732]
["bitfinex","BTCUSD",1641492842869,6.77328675,43171.0,43167.0,0.34632732]
["bitfinex","BTCUSD",1641492843066,6.77328675,43171.0,43167.0,0.44632732]
["bitfinex","BTCUSD",1641492843265,6.77328675,43171.0,43169.0,0.057914]
["bitfinex","BTCUSD",1641492843468,6.77328675,43171.0,43168.0,0.057913]
["bitfinex","BTCUSD",1641492843867,6.77328675,43171.0,43167.0,2.4369866]
["bitfinex","BTCUSD",1641492844066,6.77028675,43171.0,43167.0,0.1]
["bitfinex","BTCUSD",1641492844265,6.77028675,43171.0,43167.0,0.05]
["bitfinex","BTCUSD",1641492844509,6.77028675,43171.0,43169.0,0.057915]
["bitfinex","BTCUSD",1641492844911,6.77128675,43171.0,43169.0,0.057915]
["bitfinex","BTCUSD",1641492846112,6.77028675,43171.0,43169.0,0.057915]
["bitfinex","BTCUSD",1641492846711,6.77128675,43171.0,43169.0,0.057915]
["bitfinex","BTCUSD",1641492847111,6.77128675,43171.0,43169.0,0.107915]
["bitfinex","BTCUSD",1641492847513,6.77128675,43171.0,43169.0,0.11583]
["bitfinex","BTCUSD",1641492847913,6.77128675,43171.0,43169.0,0.16583]
["bitfinex","BTCUSD",1641492848173,6.77028675,43171.0,43169.0,0.16583]
["bitfinex","BTCUSD",1641492849167,6.77028675,43171.0,43169.0,0.05]
["bitfinex","BTCUSD",1641492849368,6.77028675,43171.0,43169.0,0.56966201]
["bitfinex","BTCUSD",1641492849770,6.77028675,43171.0,43169.0,0.61966201]
["bitfinex","BTCUSD",1641492850072,6.77028675,43171.0,43169.0,0.73549401]
["bitfinex","BTCUSD",1641492850375,6.77028675,43171.0,43169.0,0.67757801]
["bitfinex","BTCUSD",1641492850770,6.77128675,43171.0,43170.0,0.56966201]
["bitfinex","BTCUSD",1641492852110,6.77028675,43171.0,43170.0,0.56966201]
["bitfinex","BTCUSD",1641492852310,6.77028675,43171.0,43169.0,0.61966201]
["bitfinex","BTCUSD",1641492853311,6.77028675,43171.0,43169.0,0.56966201]
["bitfinex","BTCUSD",1641492853515,6.77028675,43171.0,43170.0,0.56966201]
["bitfinex","BTCUSD",1641492854713,6.77028675,43171.0,43170.0,0.47543132]
["bitfinex","BTCUSD",1641492854916,6.77728675,43171.0,43170.0,0.47543132]
["bitfinex","BTCUSD",1641492855418,6.77728675,43171.0,43169.0,0.05]
["bitfinex","BTCUSD",1641492856064,6.77028675,43171.0,43168.0,0.56966201]
["bitfinex","BTCUSD",1641492856264,6.77028675,43171.0,43168.0,0.68549701]
["bitfinex","BTCUSD",1641492856861,6.77128675,43171.0,43168.0,0.62758001]
["bitfinex","BTCUSD",1641492857060,6.77128675,43171.0,43168.0,0.56966201]
["bitfinex","BTCUSD",1641492857263,6.77128675,43171.0,43168.0,0.68549801]
["bitfinex","BTCUSD",1641492858161,6.77028675,43171.0,43168.0,0.68549801]
["bitfinex","BTCUSD",1641492858763,6.77828675,43171.0,43168.0,0.62758001]
["bitfinex","BTCUSD",1641492858964,6.77828675,43171.0,43168.0,0.61966201]
["bitfinex","BTCUSD",1641492859611,6.77828675,43171.0,43168.0,0.56966201]
["bitfinex","BTCUSD",1641492859811,0.023955,43170.0,43168.0,0.56966201]
["bitfinex","BTCUSD",1641492860212,0.023955,43170.0,43166.0,0.56966201]
["bitfinex","BTCUSD",1641492860411,0.023955,43170.0,43166.0,0.61966201]
["bitfinex","BTCUSD",1641492860812,0.08688091,43170.0,43166.0,0.61966201]
["bitfinex","BTCUSD",1641492861112,0.08688091,43170.0,43166.0,0.05]
["bitfinex","BTCUSD",1641492861113,0.06292591,43170.0,43166.0,0.05]
["bitfinex","BTCUSD",1641492861311,0.005,43170.0,43165.0,0.61966201]
["bitfinex","BTCUSD",1641492862814,0.009,43170.0,43165.0,0.61966201]
["bitfinex","BTCUSD",1641492864067,6.77028675,43171.0,43165.0,0.61966201]
["bitfinex","BTCUSD",1641492864268,6.82821049,43171.0,43165.0,0.61966201]
["bitfinex","BTCUSD",1641492864667,6.77028675,43171.0,43165.0,0.61966201]
["bitfinex","BTCUSD",1641492864869,6.78028675,43171.0,43166.0,0.29826328]
["bitfinex","BTCUSD",1641492865269,6.78028675,43171.0,43165.0,0.64344201]
["bitfinex","BTCUSD",1641492865471,6.78028675,43171.0,43170.0,2.55500131]
["bitfinex","BTCUSD",1641492866068,6.77028675,43171.0,43170.0,0.29633937]
["bitfinex","BTCUSD",1641492866269,6.77028675,43171.0,43169.0,0.07058]
["bitfinex","BTCUSD",1641492866470,6.77028675,43171.0,43169.0,0.05]
["bitfinex","BTCUSD",1641492866669,6.77028675,43171.0,43169.0,0.56966201]
["bitfinex","BTCUSD",1641492866915,6.77228675,43171.0,43169.0,0.56966201]
["bitfinex","BTCUSD",1641492867613,6.77228675,43171.0,43168.0,0.73549801]
["bitfinex","BTCUSD",1641492868213,6.77228675,43171.0,43169.0,0.56466201]
["bitfinex","BTCUSD",1641492868417,6.77028675,43171.0,43169.0,0.56466201]
["bitfinex","BTCUSD",1641492868813,6.77628675,43171.0,43169.0,0.56466201]
["bitfinex","BTCUSD",1641492869413,6.77628675,43171.0,43168.0,0.05]
["bitfinex","BTCUSD",1641492869815,6.77628675,43171.0,43166.0,0.36634222]
["bitfinex","BTCUSD",1641492870015,6.77028675,43171.0,43168.0,0.115836]
["bitfinex","BTCUSD",1641492870216,6.77028675,43171.0,43168.0,0.057918]
["bitfinex","BTCUSD",1641492870415,0.29350979,43170.0,43168.0,0.107918]
["bitfinex","BTCUSD",1641492870678,6.77028675,43171.0,43166.0,0.05]
["bitfinex","BTCUSD",1641492870866,6.77128675,43171.0,43166.0,0.05]
["bitfinex","BTCUSD",1641492871071,6.77128675,43171.0,43168.0,0.115837]
["bitfinex","BTCUSD",1641492871266,6.77128675,43171.0,43165.0,0.215831]
["bitfinex","BTCUSD",1641492871267,0.29139908,43170.0,43165.0,0.05]
["bitfinex","BTCUSD",1641492871867,6.77128675,43171.0,43160.0,0.85787026]
["bitfinex","BTCUSD",1641492872168,6.77128675,43171.0,43166.0,0.057921]
["bitfinex","BTCUSD",1641492872169,6.77028675,43171.0,43166.0,0.057921]
["bitfinex","BTCUSD",1641492872768,6.77628675,43171.0,43166.0,0.057921]
["bitfinex","BTCUSD",1641492873669,6.77628675,43171.0,43168.0,0.115836]
["bitfinex","BTCUSD",1641492873869,6.77628675,43171.0,43164.0,0.165836]
["bitfinex","BTCUSD",1641492874067,6.77028675,43171.0,43164.0,0.165836]
["bitfinex","BTCUSD",1641492874268,6.77028675,43171.0,43164.0,0.215836]
["bitfinex","BTCUSD",1641492874715,6.77028675,43171.0,43166.0,0.3404747]
["bitfinex","BTCUSD",1641492874913,6.77128675,43171.0,43168.0,0.057918]
["bitfinex","BTCUSD",1641492875715,6.77128675,43171.0,43168.0,0.115836]
["bitfinex","BTCUSD",1641492876217,6.77028675,43171.0,43168.0,0.160836]
["bitfinex","BTCUSD",1641492876612,6.77028675,43171.0,43168.0,0.155836]
["bitfinex","BTCUSD",1641492876813,6.77228675,43171.0,43169.0,0.56945351]
["bitfinex","BTCUSD",1641492877214,6.77228675,43171.0,43169.0,0.56445351]
["bitfinex","BTCUSD",1641492877815,6.77228675,43171.0,43168.0,0.68028951]
["bitfinex","BTCUSD",1641492878262,6.77028675,43171.0,43168.0,0.62237151]
["bitfinex","BTCUSD",1641492878461,6.77028675,43171.0,43168.0,0.67237151]
["bitfinex","BTCUSD",1641492878864,6.77728675,43171.0,43168.0,0.67237151]
["bitfinex","BTCUSD",1641492879263,6.77728675,43171.0,43168.0,0.61445351]
["bitfinex","BTCUSD",1641492880164,6.77028675,43171.0,43168.0,0.73028951]
["bitfinex","BTCUSD",1641492880367,6.77028675,43171.0,43168.0,0.61445351]
["bitfinex","BTCUSD",1641492880966,0.29184554,43170.0,43168.0,0.61445351]
["bitfinex","BTCUSD",1641492881565,6.77728675,43171.0,43168.0,0.56445351]
["bitfinex","BTCUSD",1641492881769,6.77728675,43171.0,43168.0,0.61445351]
["bitfinex","BTCUSD",1641492882215,6.77028675,43171.0,43168.0,0.61445351]
["bitfinex","BTCUSD",1641492882813,0.2922174,43170.0,43168.0,0.05]
["bitfinex","BTCUSD",1641492883013,0.2922174,43170.0,43167.0,0.10792]
["bitfinex","BTCUSD",1641492883212,6.78028675,43171.0,43167.0,0.10792]
["bitfinex","BTCUSD",1641492883716,6.78028675,43171.0,43168.0,0.115836]
["bitfinex","BTCUSD",1641492883921,6.78028675,43171.0,43168.0,0.05]
["bitfinex","BTCUSD",1641492884116,6.78028675,43171.0,43163.0,0.40107666]
["bitfinex","BTCUSD",1641492884615,6.78028675,43171.0,43163.0,0.44741066]
["bitfinex","BTCUSD",1641492884816,6.77028675,43171.0,43167.0,0.057919]
["bitfinex","BTCUSD",1641492885215,0.29776347,43170.0,43168.0,0.057919]
["bitfinex","BTCUSD",1641492885416,6.77028675,43171.0,43168.0,0.057919]
["bitfinex","BTCUSD",1641492886775,0.29035265,43170.0,43168.0,0.115838]
["bitfinex","BTCUSD",1641492887372,6.77828675,43171.0,43169.0,0.057917]
["bitfinex","BTCUSD",1641492887773,6.77828675,43171.0,43169.0,0.115834]
["bitfinex","BTCUSD",1641492888076,6.77028675,43171.0,43169.0,0.165834]
["bitfinex","BTCUSD",1641492888876,6.77828675,43171.0,43169.0,0.107917]
["bitfinex","BTCUSD",1641492889079,6.77828675,43171.0,43168.0,0.107918]
["bitfinex","BTCUSD",1641492889274,6.77828675,43171.0,43168.0,0.057918]
["bitfinex","BTCUSD",1641492889917,6.77828675,43171.0,43167.0,0.10792]
["bitfinex","BTCUSD",1641492890118,6.77828675,43171.0,43165.0,0.67498675]
["bitfinex","BTCUSD",1641492890119,6.77028675,43171.0,43165.0,0.67498675]
["bitfinex","BTCUSD",1641492890323,6.77028675,43171.0,43165.0,0.61706475]
["bitfinex","BTCUSD",1641492890921,6.77828675,43171.0,43166.0,0.26614648]
["bitfinex","BTCUSD",1641492891119,6.77828675,43171.0,43169.0,0.057917]
["bitfinex","BTCUSD",1641492891920,1.5,43170.0,43166.0,0.56706475]
["bitfinex","BTCUSD",1641492892122,0.36881828,43169.0,43166.0,0.56706475]
["bitfinex","BTCUSD",1641492892322,0.00128762,43167.0,43166.0,0.56706475]
["bitfinex","BTCUSD",1641492892520,1.42184262,43167.0,43166.0,0.56706475]
["bitfinex","BTCUSD",1641492892723,0.00127519,43160.0,43158.0,0.75787026]
["bitfinex","BTCUSD",1641492892920,0.00127519,43160.0,43152.0,0.75787026]
["bitfinex","BTCUSD",1641492892921,0.023955,43159.0,43152.0,0.75787026]
["bitfinex","BTCUSD",1641492893177,0.05793401,43161.0,43155.0,0.66551652]
["bitfinex","BTCUSD",1641492893568,0.05793401,43161.0,43155.0,0.36436853]
["bitfinex","BTCUSD",1641492894272,0.057935,43159.0,43155.0,0.36436853]
["bitfinex","BTCUSD",1641492894469,0.41953611,43162.0,43153.0,0.05347863]
["bitfinex","BTCUSD",1641492894671,0.023955,43161.0,43153.0,0.05347863]
["bitfinex","BTCUSD",1641492894873,0.40366611,43162.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492894874,0.00626314,43159.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492895269,0.05793609,43155.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492895673,0.42546573,43159.0,43151.0,0.4204411]
["bitfinex","BTCUSD",1641492895870,0.42546573,43159.0,43151.0,0.30239693]
["bitfinex","BTCUSD",1641492896170,0.42046573,43159.0,43151.0,0.30239693]
["bitfinex","BTCUSD",1641492896370,0.10126314,43159.0,43151.0,0.30239693]
["bitfinex","BTCUSD",1641492896575,0.10126314,43159.0,43152.0,0.0522731]
["bitfinex","BTCUSD",1641492896928,0.00426314,43159.0,43152.0,0.0522731]
["bitfinex","BTCUSD",1641492897728,0.00127783,43154.0,43152.0,0.0522731]
["bitfinex","BTCUSD",1641492898126,0.0466,43153.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492898726,0.057946,43152.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492898928,0.104546,43152.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492899533,0.00121528,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492900028,0.30413356,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492900328,0.32808856,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492900671,0.0466,43152.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492900876,0.005,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492902074,0.05794502,43153.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492902876,0.38045328,43153.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492903074,0.00129968,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492903678,0.299248,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492905017,0.333203,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492905416,0.13525468,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492905817,0.11,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492906116,0.1,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492906322,0.40451666,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492906617,0.10123261,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492907018,0.46314128,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492907222,0.48709628,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492908270,1.02709628,43151.0,43150.0,0.0014]
["bitfinex","BTCUSD",1641492908471,1.02709628,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492908472,1.12947149,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492908869,1.14047149,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492909069,1.24047148,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492909469,1.25168348,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492910069,1.60168349,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492910268,0.60168349,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492910469,1.09244961,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492910871,1.08144961,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492911069,0.60268349,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492911669,0.30871982,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492912120,2.15871982,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1641492912323,0.057966,43144.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492912525,0.00123959,43139.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492913724,0.05920387,43139.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492914326,0.05796428,43139.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492914726,0.011212,43138.0,43137.0,0.75099536]
["bitfinex","BTCUSD",1641492914926,0.011212,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492915131,0.011212,43138.0,43137.0,0.47]
["bitfinex","BTCUSD",1641492915783,0.011212,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492915784,0.31035993,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492916182,0.111212,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492916883,0.122212,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492917285,0.022212,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492918184,0.011212,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492918385,0.35281188,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641492918587,0.65281188,43138.0,43129.0,0.85787026]
["bitfinex","BTCUSD",1641492918792,0.0012139,43130.0,43129.0,0.85787026]
["bitfinex","BTCUSD",1641492919187,0.34910986,43130.0,43129.0,0.1]
["bitfinex","BTCUSD",1641492919425,0.0978139,43130.0,43129.0,0.1]
["bitfinex","BTCUSD",1641492919625,0.1978139,43130.0,43129.0,0.1]
["bitfinex","BTCUSD",1641492919824,0.2217689,43130.0,43129.0,0.1]
["bitfinex","BTCUSD",1641492920025,0.53508396,43130.0,43129.0,0.1]
["bitfinex","BTCUSD",1641492920224,0.54068996,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492920428,0.2909639,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492920624,0.13975,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492921027,0.024212,43130.0,43129.0,0.1508178]
["bitfinex","BTCUSD",1641492921426,0.024212,43130.0,43129.0,0.1408178]
["bitfinex","BTCUSD",1641492921627,0.024212,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492922828,0.011212,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492923031,0.023212,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492924068,0.011212,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492924872,0.023212,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492926076,0.01093307,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492926473,0.005606,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492926673,0.01093307,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492926925,0.02393307,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492927928,1.67393307,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492928126,1.83488807,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492928332,1.88848387,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492928930,1.89948387,43130.0,43129.0,0.1008178]
["bitfinex","BTCUSD",1641492929528,0.057993,43127.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492929729,0.00121461,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492929929,0.04781461,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492930134,0.05342061,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492930329,0.10342061,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492930530,0.052206,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492930784,0.005606,43124.0,43123.0,1.46909162]
["bitfinex","BTCUSD",1641492930987,0.015606,43124.0,43123.0,1.46909162]
["bitfinex","BTCUSD",1641492932084,0.015606,43124.0,43123.0,1.51909162]
["bitfinex","BTCUSD",1641492932085,0.02093307,43124.0,43123.0,1.51909162]
["bitfinex","BTCUSD",1641492932889,0.02093307,43124.0,43123.0,1.65072451]
["bitfinex","BTCUSD",1641492932890,0.01093307,43124.0,43123.0,1.65072451]
["bitfinex","BTCUSD",1641492933085,0.01093307,43124.0,43123.0,1.39010722]
["bitfinex","BTCUSD",1641492933489,0.01093307,43124.0,43123.0,1.0823764]
["bitfinex","BTCUSD",1641492934087,0.01093307,43124.0,43123.0,0.9983764]
["bitfinex","BTCUSD",1641492934286,0.01093307,43124.0,43123.0,1.25960464]
["bitfinex","BTCUSD",1641492934519,0.01093307,43124.0,43123.0,0.9983764]
["bitfinex","BTCUSD",1641492934918,0.01093307,43124.0,43123.0,1.28317868]
["bitfinex","BTCUSD",1641492935118,0.01093307,43124.0,43123.0,1.23317868]
["bitfinex","BTCUSD",1641492935322,0.01093307,43124.0,43123.0,1.28317868]
["bitfinex","BTCUSD",1641492935922,0.01093307,43124.0,43123.0,2.43317868]
["bitfinex","BTCUSD",1641492936124,0.01093307,43124.0,43123.0,1.25717868]
["bitfinex","BTCUSD",1641492936924,0.01093307,43124.0,43123.0,2.03704894]
["bitfinex","BTCUSD",1641492937124,0.01093307,43124.0,43123.0,1.72824666]
["bitfinex","BTCUSD",1641492938175,0.01093307,43124.0,43123.0,1.70624666]
["bitfinex","BTCUSD",1641492938473,0.01093307,43124.0,43123.0,0.9483764]
["bitfinex","BTCUSD",1641492938870,0.01093307,43124.0,43123.0,0.9753764]
["bitfinex","BTCUSD",1641492939271,0.01093307,43124.0,43123.0,1.25216395]
["bitfinex","BTCUSD",1641492939872,0.01093307,43124.0,43123.0,1.72216395]
["bitfinex","BTCUSD",1641492940272,0.01093307,43124.0,43123.0,1.69516395]
["bitfinex","BTCUSD",1641492940476,0.01093307,43124.0,43123.0,1.4183764]
["bitfinex","BTCUSD",1641492940874,0.01093307,43124.0,43123.0,1.4683764]
["bitfinex","BTCUSD",1641492941073,0.01093307,43124.0,43123.0,1.0483764]
["bitfinex","BTCUSD",1641492941479,0.01093307,43124.0,43123.0,1.39166926]
["bitfinex","BTCUSD",1641492941921,0.01093307,43124.0,43123.0,1.34403637]
["bitfinex","BTCUSD",1641492942323,0.01093307,43124.0,43123.0,2.04403637]
["bitfinex","BTCUSD",1641492942324,3.307e-05,43124.0,43123.0,2.04403637]
["bitfinex","BTCUSD",1641492942524,0.008689,43135.0,43124.0,1.0]
["bitfinex","BTCUSD",1641492942723,0.008689,43135.0,43134.0,0.67483703]
["bitfinex","BTCUSD",1641492942925,0.008689,43135.0,43134.0,1.11637503]
["bitfinex","BTCUSD",1641492943928,0.008689,43135.0,43134.0,1.75206276]
["bitfinex","BTCUSD",1641492944127,0.1,43150.0,43134.0,1.75206276]
["bitfinex","BTCUSD",1641492944128,0.1,43150.0,43135.0,1.1]
["bitfinex","BTCUSD",1641492944323,0.1,43150.0,43146.0,0.00127043]
["bitfinex","BTCUSD",1641492944524,0.1,43150.0,43146.0,0.08757043]
["bitfinex","BTCUSD",1641492944922,0.1,43150.0,43147.0,0.98916018]
["bitfinex","BTCUSD",1641492945124,0.1,43150.0,43148.0,0.368168]
["bitfinex","BTCUSD",1641492945522,0.1,43150.0,43148.0,0.418168]
["bitfinex","BTCUSD",1641492946182,0.1,43150.0,43149.0,0.27451267]
["bitfinex","BTCUSD",1641492946378,0.057943,43154.0,43149.0,0.368168]
["bitfinex","BTCUSD",1641492946583,0.057943,43154.0,43147.0,0.71803873]
["bitfinex","BTCUSD",1641492947377,0.057943,43154.0,43142.0,0.57080761]
["bitfinex","BTCUSD",1641492947378,0.05794289,43153.0,43142.0,0.57080761]
["bitfinex","BTCUSD",1641492947581,0.00121246,43152.0,43142.0,0.56950874]
["bitfinex","BTCUSD",1641492947784,0.0012547,43147.0,43140.0,0.56950874]
["bitfinex","BTCUSD",1641492948381,0.11591903,43146.0,43140.0,0.56950874]
["bitfinex","BTCUSD",1641492948682,0.05,43145.0,43138.0,0.30583883]
["bitfinex","BTCUSD",1641492948882,0.05,43145.0,43140.0,0.003]
["bitfinex","BTCUSD",1641492949085,0.00702991,43147.0,43140.0,0.003]
["bitfinex","BTCUSD",1641492949522,0.057959,43142.0,43140.0,0.003]
["bitfinex","BTCUSD",1641492949923,0.107959,43142.0,43140.0,0.003]
["bitfinex","BTCUSD",1641492950123,0.023955,43141.0,43140.0,0.003]
["bitfinex","BTCUSD",1641492950324,0.023955,43141.0,43132.0,0.30797293]
["bitfinex","BTCUSD",1641492950531,0.023955,43141.0,43130.0,0.56950874]
["bitfinex","BTCUSD",1641492950532,0.0012547,43136.0,43130.0,0.56950874]
["bitfinex","BTCUSD",1641492950729,0.00128365,43133.0,43130.0,0.56950874]
["bitfinex","BTCUSD",1641492950927,0.00128198,43131.0,43130.0,0.56950874]
["bitfinex","BTCUSD",1641492951629,0.00128198,43131.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492952725,0.057974,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492952924,0.11594827,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492953178,0.16594827,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492954277,0.107974,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492954474,0.107974,43129.0,43128.0,0.368168]
["bitfinex","BTCUSD",1641492954674,0.057974,43129.0,43128.0,0.368168]
["bitfinex","BTCUSD",1641492954879,0.107974,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492955076,0.076974,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492955374,0.126974,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492956174,0.107974,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492956779,0.157974,43129.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492957020,0.171974,43129.0,43127.0,0.33106629]
["bitfinex","BTCUSD",1641492957621,0.071974,43129.0,43128.0,0.368168]
["bitfinex","BTCUSD",1641492958223,0.057974,43129.0,43128.0,0.368168]
["bitfinex","BTCUSD",1641492959024,0.057974,43129.0,43128.0,0.376168]
["bitfinex","BTCUSD",1641492959025,0.017,43129.0,43128.0,0.376168]
["bitfinex","BTCUSD",1641492960224,0.057965,43132.0,43128.0,0.368168]
["bitfinex","BTCUSD",1641492960677,0.057965,43132.0,43128.0,0.363168]
["bitfinex","BTCUSD",1641492961072,0.092965,43132.0,43128.0,0.369168]
["bitfinex","BTCUSD",1641492961275,0.15093277,43132.0,43128.0,0.006]
["bitfinex","BTCUSD",1641492962276,0.11593277,43132.0,43127.0,0.89957503]
["bitfinex","BTCUSD",1641492962674,0.11593277,43132.0,43127.0,0.33006629]
["bitfinex","BTCUSD",1641492963075,0.14393277,43132.0,43127.0,0.33406629]
["bitfinex","BTCUSD",1641492964276,0.057965,43132.0,43131.0,0.56950874]
["bitfinex","BTCUSD",1641492964521,0.00126152,43132.0,43131.0,0.56950874]
["bitfinex","BTCUSD",1641492965121,0.01526152,43132.0,43131.0,0.56950874]
["bitfinex","BTCUSD",1641492965522,0.01526152,43132.0,43130.0,0.56950874]
["bitfinex","BTCUSD",1641492965725,0.17323199,43132.0,43130.0,0.56950874]
["bitfinex","BTCUSD",1641492965924,0.16383276,43131.0,43130.0,0.56950874]
["bitfinex","BTCUSD",1641492966123,0.31194468,43131.0,43130.0,0.56950874]
["bitfinex","BTCUSD",1641492966327,0.31194468,43131.0,43128.0,0.56950874]
["bitfinex","BTCUSD",1641492966523,0.115957,43130.0,43128.0,0.56950874]
["bitfinex","BTCUSD",1641492966723,0.0466,43129.0,43128.0,0.56950874]
["bitfinex","BTCUSD",1641492967122,0.0466,43129.0,43127.0,0.56950874]
["bitfinex","BTCUSD",1641492967725,0.0966,43129.0,43127.0,0.56950874]
["bitfinex","BTCUSD",1641492968169,0.26255603,43129.0,43126.0,0.56950874]
["bitfinex","BTCUSD",1641492968370,0.27053403,43129.0,43126.0,0.56950874]
["bitfinex","BTCUSD",1641492968772,0.057978,43127.0,43126.0,0.56950874]
["bitfinex","BTCUSD",1641492969170,0.107978,43127.0,43126.0,0.56950874]
["bitfinex","BTCUSD",1641492969571,0.1,43127.0,43126.0,0.56950874]
["bitfinex","BTCUSD",1641492969873,0.1,43127.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492969874,0.057976,43126.0,43124.0,0.14719872]
["bitfinex","BTCUSD",1641492970072,0.05797617,43125.0,43124.0,0.14719872]
["bitfinex","BTCUSD",1641492970474,0.10797617,43125.0,43124.0,0.14719872]
["bitfinex","BTCUSD",1641492970671,0.10797617,43125.0,43124.0,0.14219872]
["bitfinex","BTCUSD",1641492971076,0.06697617,43125.0,43124.0,0.51965172]
["bitfinex","BTCUSD",1641492972324,0.06697617,43125.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492972325,0.05797617,43125.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492973122,0.06497617,43125.0,43123.0,0.54257551]
["bitfinex","BTCUSD",1641492974324,0.05797617,43125.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492974724,0.05797617,43125.0,43123.0,1.10274491]
["bitfinex","BTCUSD",1641492974925,0.05797617,43125.0,43124.0,0.368453]
["bitfinex","BTCUSD",1641492975228,0.06797617,43125.0,43124.0,0.368453]
["bitfinex","BTCUSD",1641492975870,0.06797617,43125.0,43123.0,0.54257551]
["bitfinex","BTCUSD",1641492976271,0.05797617,43125.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492977074,0.07397617,43125.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492977372,0.12397617,43125.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492977576,0.29284516,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492977777,0.28784516,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492977973,0.38784516,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492978173,0.1,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492978373,0.2,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492978974,0.257984,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492979173,0.269984,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492979440,0.169984,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492980346,0.157984,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492980943,0.05797617,43125.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492981144,0.013,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492981543,0.013,43124.0,43123.0,0.90102851]
["bitfinex","BTCUSD",1641492981943,0.013,43124.0,43123.0,1.16023357]
["bitfinex","BTCUSD",1641492982443,0.05797617,43125.0,43123.0,1.16023357]
["bitfinex","BTCUSD",1641492982643,0.05797617,43125.0,43124.0,0.64123353]
["bitfinex","BTCUSD",1641492982846,0.05791617,43125.0,43124.0,0.64123353]
["bitfinex","BTCUSD",1641492983043,0.0576371,43125.0,43124.0,0.368453]
["bitfinex","BTCUSD",1641492983277,0.0676371,43125.0,43124.0,0.62689875]
["bitfinex","BTCUSD",1641492983877,0.0325371,43125.0,43124.0,0.62689875]
["bitfinex","BTCUSD",1641492984379,0.0225371,43125.0,43124.0,1.19841151]
["bitfinex","BTCUSD",1641492984979,0.0225371,43125.0,43124.0,0.368453]
["bitfinex","BTCUSD",1641492985179,0.0225371,43125.0,43124.0,0.009]
["bitfinex","BTCUSD",1641492985180,0.0335371,43125.0,43124.0,0.009]
["bitfinex","BTCUSD",1641492986283,0.0225371,43125.0,43123.0,1.10423737]
["bitfinex","BTCUSD",1641492986484,0.0805171,43125.0,43123.0,1.10423737]
["bitfinex","BTCUSD",1641492986922,0.28747207,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492987323,0.38747207,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492987526,0.44107119,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492987723,0.25359912,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492987926,0.28251012,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492988223,1.58251012,43124.0,43123.0,0.53257551]
["bitfinex","BTCUSD",1641492988423,0.05799647,43123.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492988623,0.13472924,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492988825,0.14050445,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492989025,0.24050445,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492989724,0.56150791,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492990123,0.66150791,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492991176,0.67450791,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492992377,0.66150791,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492992980,0.6557327,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492993176,0.6687327,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492993377,0.67450791,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492994177,0.6687327,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492994427,0.6557327,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492994730,0.33472924,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492995127,0.34772924,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492995329,0.6436298,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492995730,0.29772924,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492996330,0.18472924,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492997131,0.19772924,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492997931,0.24772924,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492998373,0.53344042,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492998573,0.63344042,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641492999174,0.64644042,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641493000473,0.63344042,43122.0,43121.0,0.00121571]
["bitfinex","BTCUSD",1641493001076,0.63344042,43122.0,43113.0,0.00868225]
["bitfinex","BTCUSD",1641493001077,0.64644042,43122.0,43113.0,0.00868225]
["bitfinex","BTCUSD",1641493001280,0.64643642,43122.0,43113.0,0.00868225]
["bitfinex","BTCUSD",1641493001578,0.58844342,43122.0,43113.0,0.00868225]
["bitfinex","BTCUSD",1641493002231,0.57544342,43122.0,43108.0,0.34698498]
["bitfinex","BTCUSD",1641493002433,0.54653242,43122.0,43108.0,0.34698498]
["bitfinex","BTCUSD",1641493002632,0.057994,43121.0,43108.0,0.34698498]
["bitfinex","BTCUSD",1641493002831,0.0466,43121.0,43108.0,0.34698498]
["bitfinex","BTCUSD",1641493003335,0.677589,43121.0,43109.0,0.06743147]
["bitfinex","BTCUSD",1641493003531,0.327589,43121.0,43109.0,0.06743147]
["bitfinex","BTCUSD",1641493003933,0.327589,43121.0,43108.0,0.34698498]
["bitfinex","BTCUSD",1641493004332,0.320589,43121.0,43108.0,0.34698498]
["bitfinex","BTCUSD",1641493004633,0.320589,43121.0,43109.0,0.06747942]
["bitfinex","BTCUSD",1641493004832,0.220589,43121.0,43109.0,0.06747942]
["bitfinex","BTCUSD",1641493005033,0.320589,43121.0,43109.0,0.06747942]
["bitfinex","BTCUSD",1641493005232,0.325589,43121.0,43109.0,0.06747942]
["bitfinex","BTCUSD",1641493005880,0.325589,43121.0,43108.0,0.34698498]
["bitfinex","BTCUSD",1641493006876,0.057994,43115.0,43108.0,0.34698498]
["bitfinex","BTCUSD",1641493007075,0.1,43121.0,43111.0,0.00120536]
["bitfinex","BTCUSD",1641493007276,0.007,43121.0,43111.0,0.00120536]
["bitfinex","BTCUSD",1641493007774,0.007,43121.0,43119.0,0.27698234]
["bitfinex","BTCUSD",1641493008373,0.49066665,43125.0,43119.0,0.27698234]
["bitfinex","BTCUSD",1641493008577,0.086893,43124.0,43119.0,0.27698234]
["bitfinex","BTCUSD",1641493008778,0.08689373,43124.0,43119.0,0.27698234]
["bitfinex","BTCUSD",1641493008976,0.057982,43122.0,43119.0,0.27698234]
["bitfinex","BTCUSD",1641493010027,0.115964,43122.0,43119.0,0.27698234]
["bitfinex","BTCUSD",1641493010225,0.057982,43122.0,43119.0,0.27698234]
["bitfinex","BTCUSD",1641493010725,0.057982,43122.0,43112.0,0.29689677]
["bitfinex","BTCUSD",1641493011129,0.068982,43122.0,43119.0,0.002]
["bitfinex","BTCUSD",1641493011726,0.028911,43121.0,43119.0,0.002]
["bitfinex","BTCUSD",1641493012526,0.14488959,43121.0,43119.0,0.002]
["bitfinex","BTCUSD",1641493012928,0.14488959,43121.0,43113.0,0.32017351]
["bitfinex","BTCUSD",1641493013176,0.05799,43118.0,43113.0,0.32017351]
["bitfinex","BTCUSD",1641493013371,0.115979,43119.0,43113.0,0.32017351]
["bitfinex","BTCUSD",1641493013970,0.115979,43119.0,43110.0,0.3059]
["bitfinex","BTCUSD",1641493014173,0.05799,43115.0,43106.0,0.60882263]
["bitfinex","BTCUSD",1641493014374,0.115986,43117.0,43106.0,0.25050686]
["bitfinex","BTCUSD",1641493015072,0.115986,43117.0,43105.0,0.0012051]
["bitfinex","BTCUSD",1641493015274,0.122986,43117.0,43106.0,0.013]
["bitfinex","BTCUSD",1641493015473,0.115991,43113.0,43106.0,0.013]
["bitfinex","BTCUSD",1641493015873,0.057996,43113.0,43106.0,0.013]
["bitfinex","BTCUSD",1641493016473,0.057998,43111.0,43106.0,0.013]
["bitfinex","BTCUSD",1641493016678,0.22061173,43110.0,43106.0,0.013]
["bitfinex","BTCUSD",1641493016927,0.21261373,43110.0,43106.0,0.013]
["bitfinex","BTCUSD",1641493017127,0.21261373,43110.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493017128,0.578911,43107.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493017328,0.0466,43106.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493017628,0.028911,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493017826,0.0466,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493018230,0.075511,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493018430,0.125511,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493018832,0.13128621,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493019027,0.73930721,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493019230,0.75030721,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493019430,1.15712577,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493020429,1.14612577,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493021074,4.74025057,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493021276,3.89515292,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493022478,3.88315292,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493023278,3.89515292,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493024521,3.88315292,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493025324,3.89315292,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493026528,3.88315292,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493026925,3.83343201,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493027127,3.88343201,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493027326,3.74543201,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493028197,3.69883201,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493028390,3.59990001,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493028988,3.59990001,43102.0,43101.0,0.27486191]
["bitfinex","BTCUSD",1641493029189,3.60990001,43102.0,43101.0,0.59807471]
["bitfinex","BTCUSD",1641493029492,3.60990001,43102.0,43101.0,0.5781384]
["bitfinex","BTCUSD",1641493029688,3.60990001,43102.0,43101.0,0.3332128]
["bitfinex","BTCUSD",1641493030090,3.60990001,43102.0,43101.0,0.57536104]
["bitfinex","BTCUSD",1641493030288,3.60990001,43102.0,43101.0,0.3332128]
["bitfinex","BTCUSD",1641493030488,3.60990001,43102.0,43101.0,0.57590401]
["bitfinex","BTCUSD",1641493030689,3.59990001,43102.0,43101.0,0.57590401]
["bitfinex","BTCUSD",1641493030890,3.59990001,43102.0,43101.0,0.3332128]
["bitfinex","BTCUSD",1641493031289,3.60990001,43102.0,43101.0,0.3332128]
["bitfinex","BTCUSD",1641493032533,3.59990001,43102.0,43101.0,0.3332128]
["bitfinex","BTCUSD",1641493033535,0.1,43110.0,43101.0,0.418028]
["bitfinex","BTCUSD",1641493033935,0.59066665,43112.0,43101.0,0.418028]
["bitfinex","BTCUSD",1641493034436,0.1,43112.0,43101.0,0.418028]
["bitfinex","BTCUSD",1641493034639,0.057994,43113.0,43101.0,0.418028]
["bitfinex","BTCUSD",1641493034836,0.057994,43113.0,43101.0,0.476023]
["bitfinex","BTCUSD",1641493035236,0.067994,43113.0,43101.0,0.476023]
["bitfinex","BTCUSD",1641493035438,0.01,43113.0,43104.0,0.05799132]
["bitfinex","BTCUSD",1641493035699,0.01,43113.0,43105.0,0.1068358]
["bitfinex","BTCUSD",1641493035890,0.01,43113.0,43109.0,0.057986]
["bitfinex","BTCUSD",1641493036288,0.01,43113.0,43105.0,0.1068358]
["bitfinex","BTCUSD",1641493036589,0.20028,43122.0,43115.0,0.25396334]
["bitfinex","BTCUSD",1641493036590,0.49066665,43119.0,43115.0,0.25396334]
["bitfinex","BTCUSD",1641493036789,0.086901,43118.0,43115.0,0.25396334]
["bitfinex","BTCUSD",1641493037193,0.086901,43118.0,43114.0,0.35391579]
["bitfinex","BTCUSD",1641493037194,0.053911,43118.0,43114.0,0.35391579]
["bitfinex","BTCUSD",1641493037991,0.05799,43117.0,43114.0,0.35391579]
["bitfinex","BTCUSD",1641493038190,0.05799,43117.0,43114.0,0.63514153]
["bitfinex","BTCUSD",1641493039420,0.09099,43117.0,43114.0,0.63514153]
["bitfinex","BTCUSD",1641493039621,0.148979,43117.0,43114.0,0.63514153]
["bitfinex","BTCUSD",1641493041224,0.150979,43117.0,43114.0,0.63514153]
["bitfinex","BTCUSD",1641493042024,0.150979,43117.0,43114.0,0.28122574]
["bitfinex","BTCUSD",1641493042226,0.057992,43116.0,43114.0,0.28122574]
["bitfinex","BTCUSD",1641493042429,0.028911,43115.0,43105.0,0.09162229]
["bitfinex","BTCUSD",1641493042624,0.115987,43118.0,43106.0,0.368453]
["bitfinex","BTCUSD",1641493042625,0.057994,43113.0,43106.0,0.368453]
["bitfinex","BTCUSD",1641493043284,0.064994,43113.0,43106.0,0.368453]
["bitfinex","BTCUSD",1641493043687,0.007,43113.0,43112.0,0.33142118]
["bitfinex","BTCUSD",1641493044485,0.057991,43114.0,43112.0,0.33142118]
["bitfinex","BTCUSD",1641493044888,0.057991,43116.0,43112.0,0.33270517]
["bitfinex","BTCUSD",1641493045092,0.59066665,43118.0,43112.0,0.33270517]
["bitfinex","BTCUSD",1641493045390,0.046,43114.0,43112.0,0.33270517]
["bitfinex","BTCUSD",1641493045988,0.046,43114.0,43113.0,0.368453]
["bitfinex","BTCUSD",1641493046389,0.046,43114.0,43113.0,0.6506921]
["bitfinex","BTCUSD",1641493046590,0.59066665,43119.0,43113.0,0.6506921]
["bitfinex","BTCUSD",1641493046791,0.59066665,43119.0,43113.0,0.2822391]
["bitfinex","BTCUSD",1641493047030,0.59066665,43119.0,43114.0,0.25474679]
["bitfinex","BTCUSD",1641493047232,0.64366665,43119.0,43114.0,0.25474679]
["bitfinex","BTCUSD",1641493047831,0.057985,43118.0,43114.0,0.25474679]
["bitfinex","BTCUSD",1641493048033,0.053,43119.0,43116.0,0.00120786]
["bitfinex","BTCUSD",1641493048232,0.053,43119.0,43118.0,0.00125444]
["bitfinex","BTCUSD",1641493048636,0.91066665,43124.0,43118.0,0.81970744]
["bitfinex","BTCUSD",1641493048834,0.91066665,43124.0,43118.0,0.45125444]
["bitfinex","BTCUSD",1641493049036,0.91066665,43124.0,43120.0,0.057969]
["bitfinex","BTCUSD",1641493049233,0.436,43124.0,43120.0,0.057969]
["bitfinex","BTCUSD",1641493049835,0.436,43124.0,43123.0,0.44017269]
["bitfinex","BTCUSD",1641493050536,0.42,43124.0,43123.0,0.44017269]
["bitfinex","BTCUSD",1641493051384,0.446,43124.0,43123.0,0.44217269]
["bitfinex","BTCUSD",1641493052686,0.42,43124.0,43123.0,0.44017269]
["bitfinex","BTCUSD",1641493053383,0.447,43124.0,43123.0,0.44117269]
["bitfinex","BTCUSD",1641493053785,0.447,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1641493053986,0.475911,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1641493054624,0.448911,43124.0,43118.0,0.00125444]
["bitfinex","BTCUSD",1641493054829,0.42,43124.0,43118.0,0.00125444]
["bitfinex","BTCUSD",1641493055425,0.426,43124.0,43118.0,0.02025444]
["bitfinex","BTCUSD",1641493055827,0.483981,43124.0,43118.0,0.02025444]
["bitfinex","BTCUSD",1641493056226,0.583981,43124.0,43118.0,0.02025444]
["bitfinex","BTCUSD",1641493056626,0.483981,43124.0,43118.0,0.02025444]
["bitfinex","BTCUSD",1641493056826,0.583981,43124.0,43118.0,0.02025444]
["bitfinex","BTCUSD",1641493057027,0.577981,43124.0,43118.0,0.00125444]
["bitfinex","BTCUSD",1641493057427,0.584981,43124.0,43118.0,0.01025444]
["bitfinex","BTCUSD",1641493059275,0.596981,43124.0,43118.0,0.01725444]
["bitfinex","BTCUSD",1641493060483,0.577981,43124.0,43118.0,0.00125444]
["bitfinex","BTCUSD",1641493061280,0.589981,43124.0,43118.0,0.00825444]
["bitfinex","BTCUSD",1641493061781,0.432,43124.0,43118.0,0.00825444]
["bitfinex","BTCUSD",1641493062041,0.432,43124.0,43118.0,0.0662302]
["bitfinex","BTCUSD",1641493062440,0.432,43124.0,43118.0,0.00825444]
["bitfinex","BTCUSD",1641493062640,0.42,43124.0,43118.0,0.00125444]
["bitfinex","BTCUSD",1641493062844,0.1,43129.0,43118.0,0.00125444]
["bitfinex","BTCUSD",1641493062845,0.49066665,43129.0,43123.0,0.00122967]
["bitfinex","BTCUSD",1641493063050,0.91066665,43129.0,43125.0,0.00129398]
["bitfinex","BTCUSD",1641493063247,0.49066665,43129.0,43125.0,0.00129398]
["bitfinex","BTCUSD",1641493063645,0.49066665,43132.0,43128.0,0.34209215]
["bitfinex","BTCUSD",1641493063845,0.49066665,43132.0,43131.0,0.3846399]
["bitfinex","BTCUSD",1641493064645,0.49066665,43135.0,43131.0,0.3846399]
["bitfinex","BTCUSD",1641493065050,0.59066665,43135.0,43131.0,0.3846399]
["bitfinex","BTCUSD",1641493065447,0.1,43135.0,43131.0,0.3866399]
["bitfinex","BTCUSD",1641493066176,1.01066665,43136.0,43131.0,0.3866399]
["bitfinex","BTCUSD",1641493066579,1.06863065,43136.0,43131.0,0.3846399]
["bitfinex","BTCUSD",1641493066779,1.12659665,43136.0,43131.0,0.3846399]
["bitfinex","BTCUSD",1641493067077,0.49066665,43135.0,43131.0,0.3846399]
["bitfinex","BTCUSD",1641493067578,0.49066665,43135.0,43128.0,0.05]
["bitfinex","BTCUSD",1641493067877,0.057965,43134.0,43127.0,0.36580938]
["bitfinex","BTCUSD",1641493068077,0.057965,43134.0,43126.0,0.32793234]
["bitfinex","BTCUSD",1641493068476,0.60659865,43134.0,43126.0,0.77134098]
["bitfinex","BTCUSD",1641493069078,0.54863165,43134.0,43126.0,0.32793234]
["bitfinex","BTCUSD",1641493069279,0.49066665,43133.0,43126.0,0.32793234]
["bitfinex","BTCUSD",1641493069529,0.49066665,43133.0,43126.0,0.005]
["bitfinex","BTCUSD",1641493069530,0.057971,43131.0,43126.0,0.005]
["bitfinex","BTCUSD",1641493070131,0.028911,43130.0,43126.0,0.005]
["bitfinex","BTCUSD",1641493070530,0.028911,43130.0,43121.0,0.29314672]
["bitfinex","BTCUSD",1641493070730,0.115954,43126.0,43121.0,0.29314672]
["bitfinex","BTCUSD",1641493070933,0.057977,43126.0,43121.0,0.53147218]
["bitfinex","BTCUSD",1641493071332,0.057977,43126.0,43121.0,0.53947218]
["bitfinex","BTCUSD",1641493072732,0.057976,43125.0,43121.0,0.30114672]
["bitfinex","BTCUSD",1641493073376,0.057976,43125.0,43121.0,0.30414672]
["bitfinex","BTCUSD",1641493073581,0.057976,43125.0,43122.0,0.368453]
["bitfinex","BTCUSD",1641493074277,0.057974,43126.0,43122.0,0.368453]
["bitfinex","BTCUSD",1641493074478,0.057974,43126.0,43121.0,0.5657952]
["bitfinex","BTCUSD",1641493074677,0.057974,43126.0,43121.0,0.5547952]
["bitfinex","BTCUSD",1641493075377,0.057974,43126.0,43121.0,0.30214672]
["bitfinex","BTCUSD",1641493075577,0.057974,43126.0,43121.0,0.009]
["bitfinex","BTCUSD",1641493075779,0.39660427,43125.0,43121.0,0.009]
["bitfinex","BTCUSD",1641493075979,0.33862251,43125.0,43121.0,0.009]
["bitfinex","BTCUSD",1641493076187,0.43862251,43125.0,43121.0,0.009]
["bitfinex","BTCUSD",1641493076579,0.43862251,43125.0,43112.0,1.35648137]
["bitfinex","BTCUSD",1641493076580,0.028911,43124.0,43112.0,1.35648137]
["bitfinex","BTCUSD",1641493076781,0.43862251,43125.0,43112.0,1.35648137]
["bitfinex","BTCUSD",1641493076782,0.115978,43119.0,43112.0,1.65773485]
["bitfinex","BTCUSD",1641493077034,0.115978,43119.0,43112.0,1.70773485]
["bitfinex","BTCUSD",1641493077035,0.05770978,43119.0,43112.0,1.70773485]
["bitfinex","BTCUSD",1641493077234,0.05798826,43120.0,43112.0,1.65773485]
["bitfinex","BTCUSD",1641493077432,0.009,43119.0,43112.0,1.65773485]
["bitfinex","BTCUSD",1641493077633,0.009,43119.0,43112.0,0.54973485]
["bitfinex","BTCUSD",1641493077933,0.057989,43117.0,43112.0,0.54973485]
["bitfinex","BTCUSD",1641493078133,0.057989,43115.0,43112.0,0.54973485]
["bitfinex","BTCUSD",1641493079137,0.215977,43121.0,43112.0,0.54973485]
["bitfinex","BTCUSD",1641493079338,0.008,43115.0,43112.0,0.54973485]
["bitfinex","BTCUSD",1641493079537,0.008,43115.0,43113.0,0.368453]
["bitfinex","BTCUSD",1641493079937,0.008,43115.0,43113.0,0.418453]
["bitfinex","BTCUSD",1641493080692,0.49066665,43124.0,43113.0,0.368453]
["bitfinex","BTCUSD",1641493080886,0.49066665,43124.0,43112.0,0.59973485]
["bitfinex","BTCUSD",1641493080887,0.057981,43122.0,43112.0,0.64973485]
["bitfinex","BTCUSD",1641493081287,0.064981,43122.0,43113.0,0.368453]
["bitfinex","BTCUSD",1641493082087,0.064981,43122.0,43113.0,0.426433]
["bitfinex","BTCUSD",1641493082687,0.057981,43122.0,43113.0,0.426433]
["bitfinex","BTCUSD",1641493083287,0.057981,43122.0,43114.0,0.28108409]
["bitfinex","BTCUSD",1641493083487,0.064981,43122.0,43115.0,0.368453]
["bitfinex","BTCUSD",1641493084729,0.057981,43122.0,43115.0,0.468453]
["bitfinex","BTCUSD",1641493085227,0.057981,43122.0,43115.0,0.368453]
["bitfinex","BTCUSD",1641493085427,0.064981,43122.0,43115.0,0.368453]
["bitfinex","BTCUSD",1641493085627,0.064981,43122.0,43115.0,0.468453]
["bitfinex","BTCUSD",1641493085827,0.064981,43122.0,43115.0,0.368453]
["bitfinex","BTCUSD",1641493086228,0.007,43122.0,43116.0,0.057978]
["bitfinex","BTCUSD",1641493086433,0.007,43122.0,43117.0,0.64748736]
["bitfinex","BTCUSD",1641493086628,0.1,43126.0,43117.0,0.64748736]
["bitfinex","BTCUSD",1641493086829,0.1,43126.0,43117.0,0.27903436]
["bitfinex","BTCUSD",1641493087229,0.54863965,43129.0,43128.0,0.3273757]
["bitfinex","BTCUSD",1641493087430,0.54863965,43129.0,43128.0,0.58260513]
["bitfinex","BTCUSD",1641493087830,0.49066665,43129.0,43128.0,0.58260513]
["bitfinex","BTCUSD",1641493088480,0.49066665,43129.0,43128.0,0.83229447]
["bitfinex","BTCUSD",1641493088684,0.49066665,43132.0,43128.0,0.83229447]
["bitfinex","BTCUSD",1641493089481,0.50066665,43132.0,43128.0,0.84229447]
["bitfinex","BTCUSD",1641493090081,0.01,43132.0,43128.0,0.84229447]
["bitfinex","BTCUSD",1641493090681,0.59066665,43134.0,43128.0,0.83229447]
["bitfinex","BTCUSD",1641493091285,0.1,43134.0,43128.0,0.83229447]
["bitfinex","BTCUSD",1641493091481,0.113,43134.0,43128.0,0.83929447]
["bitfinex","BTCUSD",1641493091685,0.013,43134.0,43128.0,0.83929447]
["bitfinex","BTCUSD",1641493091929,0.013,43134.0,43128.0,0.89725617]
["bitfinex","BTCUSD",1641493092329,0.013,43134.0,43128.0,0.83929447]
["bitfinex","BTCUSD",1641493092730,0.56163165,43134.0,43128.0,0.83929447]
["bitfinex","BTCUSD",1641493092930,0.54863165,43134.0,43128.0,0.83229447]
["bitfinex","BTCUSD",1641493093134,0.59066665,43134.0,43128.0,0.83229447]
["bitfinex","BTCUSD",1641493093331,0.59066665,43134.0,43128.0,0.58260513]
["bitfinex","BTCUSD",1641493093531,0.114,43134.0,43128.0,0.58660513]
["bitfinex","BTCUSD",1641493094133,0.49066665,43133.0,43128.0,0.58660513]
["bitfinex","BTCUSD",1641493094533,0.49066665,43133.0,43128.0,0.82771596]
["bitfinex","BTCUSD",1641493094733,0.49066665,43133.0,43128.0,0.58260513]
["bitfinex","BTCUSD",1641493094936,0.49066665,43133.0,43128.0,0.82625586]
["bitfinex","BTCUSD",1641493095336,0.49066665,43133.0,43128.0,0.83564278]
["bitfinex","BTCUSD",1641493095534,0.49866665,43133.0,43128.0,0.83564278]
["bitfinex","BTCUSD",1641493095784,0.49866665,43133.0,43128.0,0.59260513]
["bitfinex","BTCUSD",1641493096386,0.057968,43132.0,43128.0,0.59260513]
["bitfinex","BTCUSD",1641493096785,0.057968,43132.0,43128.0,0.58260513]
["bitfinex","BTCUSD",1641493097484,0.065968,43132.0,43128.0,0.60060513]
["bitfinex","BTCUSD",1641493097685,0.55663465,43132.0,43128.0,0.27322943]
["bitfinex","BTCUSD",1641493098185,0.55663465,43132.0,43128.0,0.018]
["bitfinex","BTCUSD",1641493098186,0.1159494,43131.0,43128.0,0.018]
["bitfinex","BTCUSD",1641493098385,0.086886,43130.0,43128.0,0.018]
["bitfinex","BTCUSD",1641493098585,0.086886,43130.0,43119.0,0.27903436]
["bitfinex","BTCUSD",1641493098885,0.49066665,43130.0,43119.0,0.27903436]
["bitfinex","BTCUSD",1641493099086,0.59066665,43130.0,43119.0,0.59880163]
["bitfinex","BTCUSD",1641493099285,0.057978,43126.0,43119.0,0.59880163]
["bitfinex","BTCUSD",1641493099533,0.115955,43129.0,43119.0,0.62180163]
["bitfinex","BTCUSD",1641493099731,0.49066665,43128.0,43119.0,0.62180163]
["bitfinex","BTCUSD",1641493099935,0.057979,43126.0,43119.0,0.62180163]
["bitfinex","BTCUSD",1641493100330,0.59066665,43128.0,43119.0,0.34276727]
["bitfinex","BTCUSD",1641493100732,0.59066665,43128.0,43119.0,0.31976727]
["bitfinex","BTCUSD",1641493101533,0.59566665,43128.0,43119.0,0.32776727]
["bitfinex","BTCUSD",1641493101733,0.057978,43125.0,43119.0,0.32776727]
["bitfinex","BTCUSD",1641493102037,0.057978,43125.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493102934,0.051756,43125.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493103582,0.051756,43125.0,43120.0,0.377453]
["bitfinex","BTCUSD",1641493103583,0.056756,43125.0,43120.0,0.377453]
["bitfinex","BTCUSD",1641493104783,0.051756,43125.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493104985,0.057975,43126.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493105186,0.49066665,43127.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493105384,0.016,43125.0,43120.0,0.375453]
["bitfinex","BTCUSD",1641493106587,0.59066665,43131.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493106787,0.057975,43126.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493107433,0.076975,43126.0,43120.0,0.372453]
["bitfinex","BTCUSD",1641493108437,0.057977,43125.0,43120.0,0.372453]
["bitfinex","BTCUSD",1641493108737,0.1,43131.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493108938,0.1,43131.0,43119.0,0.24182316]
["bitfinex","BTCUSD",1641493109137,0.15,43131.0,43119.0,0.24182316]
["bitfinex","BTCUSD",1641493109538,0.187,43131.0,43119.0,0.24282316]
["bitfinex","BTCUSD",1641493109743,0.057974,43128.0,43119.0,0.30079711]
["bitfinex","BTCUSD",1641493109939,0.057975,43129.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493110140,0.087,43131.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493110342,0.037,43131.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493110783,0.64066665,43132.0,43120.0,0.368453]
["bitfinex","BTCUSD",1641493110983,0.64066665,43132.0,43124.0,0.05796752]
["bitfinex","BTCUSD",1641493111184,0.15,43132.0,43124.0,0.11593552]
["bitfinex","BTCUSD",1641493111682,0.130969,43132.0,43124.0,0.11593552]
["bitfinex","BTCUSD",1641493111885,0.130969,43132.0,43131.0,0.41525657]
["bitfinex","BTCUSD",1641493112086,0.101911,43132.0,43131.0,0.41525657]
["bitfinex","BTCUSD",1641493112783,0.028911,43132.0,43131.0,0.41525657]
["bitfinex","BTCUSD",1641493113584,0.058,43132.0,43131.0,0.41525657]
["bitfinex","BTCUSD",1641493114430,0.058,43132.0,43123.0,0.00122096]
["bitfinex","BTCUSD",1641493114432,0.057975,43129.0,43123.0,0.00122096]
["bitfinex","BTCUSD",1641493114633,0.11595,43129.0,43118.0,0.56238922]
["bitfinex","BTCUSD",1641493114833,0.057975,43129.0,43119.0,0.368453]
["bitfinex","BTCUSD",1641493115433,0.05797,43133.0,43120.0,0.4400651]
["bitfinex","BTCUSD",1641493115634,0.007,43129.0,43123.0,0.00125097]
["bitfinex","BTCUSD",1641493115834,0.007,43129.0,43124.0,0.368453]
["bitfinex","BTCUSD",1641493116034,0.007,43129.0,43125.0,0.25359155]
["bitfinex","BTCUSD",1641493116233,0.007,43129.0,43126.0,0.368453]
["bitfinex","BTCUSD",1641493116834,0.057968,43132.0,43129.0,0.2712798]
["bitfinex","BTCUSD",1641493117034,0.1,43134.0,43129.0,0.2712798]
["bitfinex","BTCUSD",1641493117638,0.035,43132.0,43129.0,0.2712798]
["bitfinex","BTCUSD",1641493118493,0.035,43132.0,43131.0,0.25298351]
["bitfinex","BTCUSD",1641493118694,0.057966,43134.0,43131.0,0.25298351]
["bitfinex","BTCUSD",1641493119491,0.092966,43134.0,43133.0,0.37082868]
["bitfinex","BTCUSD",1641493119693,0.087966,43134.0,43133.0,0.37082868]
["bitfinex","BTCUSD",1641493119891,0.087966,43134.0,43123.0,0.3029952]
["bitfinex","BTCUSD",1641493119892,0.116877,43134.0,43123.0,0.3029952]
["bitfinex","BTCUSD",1641493120091,0.087966,43134.0,43123.0,0.3029952]
["bitfinex","BTCUSD",1641493120295,0.082966,43134.0,43123.0,0.3529952]
["bitfinex","BTCUSD",1641493120691,0.047966,43134.0,43123.0,0.3529952]
["bitfinex","BTCUSD",1641493121092,0.047966,43134.0,43133.0,0.45692573]
["bitfinex","BTCUSD",1641493121493,0.060966,43134.0,43133.0,0.45692573]
["bitfinex","BTCUSD",1641493121693,0.118935,43134.0,43133.0,0.45692573]
["bitfinex","BTCUSD",1641493122130,0.013,43134.0,43133.0,0.73717346]
["bitfinex","BTCUSD",1641493122330,0.013,43134.0,43133.0,0.5214091]
["bitfinex","BTCUSD",1641493122531,0.013,43134.0,43133.0,0.57613996]
["bitfinex","BTCUSD",1641493122934,0.42,43136.0,43133.0,0.57613996]
["bitfinex","BTCUSD",1641493123131,0.42,43136.0,43133.0,0.871457]
["bitfinex","BTCUSD",1641493123533,0.469,43136.0,43133.0,0.879457]
["bitfinex","BTCUSD",1641493123933,0.469,43136.0,43133.0,0.937413]
["bitfinex","BTCUSD",1641493124333,0.469,43136.0,43134.0,0.26866656]
["bitfinex","BTCUSD",1641493124534,0.469,43136.0,43134.0,0.32662183]
["bitfinex","BTCUSD",1641493124734,0.469,43136.0,43135.0,0.26073839]
["bitfinex","BTCUSD",1641493124935,0.469,43136.0,43135.0,0.2620373]
["bitfinex","BTCUSD",1641493125536,0.42,43136.0,43135.0,0.6434903]
["bitfinex","BTCUSD",1641493126685,0.42,43136.0,43135.0,0.6304903]
["bitfinex","BTCUSD",1641493127485,0.42,43136.0,43135.0,0.6574903]
["bitfinex","BTCUSD",1641493128887,0.42,43136.0,43135.0,0.6304903]
["bitfinex","BTCUSD",1641493129087,0.42,43136.0,43135.0,0.36975191]
["bitfinex","BTCUSD",1641493129286,0.42,43136.0,43135.0,0.6130543]
["bitfinex","BTCUSD",1641493129536,0.42,43136.0,43135.0,0.64027889]
["bitfinex","BTCUSD",1641493129734,0.42,43136.0,43135.0,0.39975191]
["bitfinex","BTCUSD",1641493130939,0.42,43136.0,43135.0,0.368453]
["bitfinex","BTCUSD",1641493131539,0.425,43136.0,43135.0,0.039]
["bitfinex","BTCUSD",1641493132739,0.42,43136.0,43133.0,0.45692573]
["bitfinex","BTCUSD",1641493132939,0.42,43136.0,43134.0,0.368453]
["bitfinex","BTCUSD",1641493133587,0.421,43136.0,43134.0,0.425453]
["bitfinex","BTCUSD",1641493133984,0.421,43136.0,43134.0,0.48340795]
["bitfinex","BTCUSD",1641493134184,0.421,43136.0,43134.0,0.425453]
["bitfinex","BTCUSD",1641493134787,0.421,43136.0,43130.0,0.00121519]
["bitfinex","BTCUSD",1641493134788,0.42,43136.0,43130.0,0.00121519]
["bitfinex","BTCUSD",1641493134990,0.42,43136.0,43127.0,0.00868729]
["bitfinex","BTCUSD",1641493134991,0.0466,43135.0,43127.0,0.00868729]
["bitfinex","BTCUSD",1641493135184,0.17391721,43134.0,43127.0,0.00868729]
["bitfinex","BTCUSD",1641493135385,0.04632097,43133.0,43127.0,0.00868729]
["bitfinex","BTCUSD",1641493135584,0.057974,43132.0,43127.0,0.00868729]
["bitfinex","BTCUSD",1641493135785,0.0466,43131.0,43127.0,0.00868729]
["bitfinex","BTCUSD",1641493135989,0.057974,43129.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493137632,0.064974,43129.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493138433,0.007,43129.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493138638,0.007,43129.0,43128.0,0.76219274]
["bitfinex","BTCUSD",1641493138833,0.057974,43130.0,43128.0,0.76219274]
["bitfinex","BTCUSD",1641493139036,0.057974,43130.0,43129.0,0.368453]
["bitfinex","BTCUSD",1641493139633,0.079974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493140234,0.079974,43130.0,43129.0,0.368453]
["bitfinex","BTCUSD",1641493140690,0.079974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493140884,0.057974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493141684,0.068974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493142885,0.057974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493143686,0.126974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493144936,0.057974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493145537,0.099974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493146545,0.157947,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493147342,0.115947,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493147545,0.157947,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493148790,0.115947,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493148989,0.057974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493149590,0.098974,43130.0,43128.0,0.39373974]
["bitfinex","BTCUSD",1641493149990,0.098974,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493151392,0.057974,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493151590,0.098974,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493152736,0.057974,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493153638,0.098974,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493153838,0.041,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493154840,0.05797,43133.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493155690,0.09997,43133.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493155886,0.05797,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493157688,0.12897,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493159536,0.09897,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493160741,0.1569446,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493161040,0.1739176,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493161240,0.115943,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493161640,0.08297,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493162941,0.05797,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493163582,0.08297,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493164784,0.05797,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493165583,0.09697,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493166184,0.09443726,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493166783,0.05543726,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493167637,0.08543726,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493168939,0.05543726,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493169140,2.05543726,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493169538,2.18543726,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493170787,2.1,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493171588,2.132,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493171886,2.18997,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493172987,2.15797,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493173189,2.15769096,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493173387,2.1,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493173587,2.13,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493174840,2.1,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493175642,2.14,43130.0,43128.0,0.39039491]
["bitfinex","BTCUSD",1641493176242,2.04,43130.0,43129.0,0.27362933]
["bitfinex","BTCUSD",1641493176446,2.04,43130.0,43129.0,1.47489028]
["bitfinex","BTCUSD",1641493176642,2.04,43130.0,43129.0,0.32489028]
["bitfinex","BTCUSD",1641493176843,2.0,43130.0,43129.0,0.32489028]
["bitfinex","BTCUSD",1641493177242,2.0,43130.0,43129.0,0.05126095]
["bitfinex","BTCUSD",1641493177444,2.0,43130.0,43129.0,0.46717395]
["bitfinex","BTCUSD",1641493177642,2.0,43130.0,43129.0,0.48117395]
["bitfinex","BTCUSD",1641493178691,2.0,43130.0,43129.0,0.13117395]
["bitfinex","BTCUSD",1641493178888,2.0,43130.0,43129.0,0.11717395]
["bitfinex","BTCUSD",1641493179289,2.0,43130.0,43129.0,0.17717395]
["bitfinex","BTCUSD",1641493179688,2.0,43130.0,43129.0,0.19317395]
["bitfinex","BTCUSD",1641493180188,2.0,43130.0,43129.0,0.46941807]
["bitfinex","BTCUSD",1641493180394,2.0,43130.0,43129.0,0.18966187]
["bitfinex","BTCUSD",1641493180688,2.0,43130.0,43129.0,0.19086391]
["bitfinex","BTCUSD",1641493180888,2.0,43130.0,43129.0,0.17486391]
["bitfinex","BTCUSD",1641493181088,2.0,43130.0,43129.0,0.52486391]
["bitfinex","BTCUSD",1641493181687,2.0,43130.0,43129.0,0.19286391]
["bitfinex","BTCUSD",1641493182937,2.0,43130.0,43129.0,0.17486391]
["bitfinex","BTCUSD",1641493183733,2.0,43130.0,43129.0,0.19286391]
["bitfinex","BTCUSD",1641493185035,2.0,43130.0,43129.0,0.17486391]
["bitfinex","BTCUSD",1641493185685,2.0,43130.0,43129.0,0.19186391]
["bitfinex","BTCUSD",1641493187086,2.0,43130.0,43129.0,0.57486391]
["bitfinex","BTCUSD",1641493187686,2.0,43130.0,43129.0,0.95931691]
["bitfinex","BTCUSD",1641493188286,2.0,43130.0,43129.0,0.55931691]
["bitfinex","BTCUSD",1641493188487,2.0,43130.0,43129.0,0.19086391]
["bitfinex","BTCUSD",1641493188889,2.0,43130.0,43129.0,0.22486391]
["bitfinex","BTCUSD",1641493189740,2.0,43130.0,43129.0,0.24586391]
["bitfinex","BTCUSD",1641493189939,2.0,43130.0,43129.0,0.69586391]
["bitfinex","BTCUSD",1641493190944,2.0,43130.0,43129.0,2.12486391]
["bitfinex","BTCUSD",1641493191146,2.0,43130.0,43129.0,2.63991691]
["bitfinex","BTCUSD",1641493191341,2.0,43130.0,43129.0,2.73991691]
["bitfinex","BTCUSD",1641493191544,2.0,43130.0,43129.0,2.63991691]
["bitfinex","BTCUSD",1641493191740,2.0,43130.0,43129.0,2.65691691]
["bitfinex","BTCUSD",1641493192141,1.78738085,43130.0,43129.0,2.72861989]
["bitfinex","BTCUSD",1641493192340,1.78738085,43130.0,43129.0,1.32861989]
["bitfinex","BTCUSD",1641493192544,0.0002,43146.0,43130.0,1.56807915]
["bitfinex","BTCUSD",1641493192745,0.0002,43146.0,43144.0,0.02505291]
["bitfinex","BTCUSD",1641493193045,0.0002,43146.0,43145.0,0.05471172]
["bitfinex","BTCUSD",1641493193496,0.0002,43146.0,43145.0,0.40507088]
["bitfinex","BTCUSD",1641493193692,0.0002,43146.0,43145.0,0.78652388]
["bitfinex","BTCUSD",1641493194892,0.0002,43146.0,43145.0,1.06669385]
["bitfinex","BTCUSD",1641493195795,0.0002,43146.0,43145.0,1.08569385]
["bitfinex","BTCUSD",1641493197042,0.0002,43146.0,43145.0,1.06669385]
["bitfinex","BTCUSD",1641493197844,0.0002,43146.0,43145.0,1.09469385]
["bitfinex","BTCUSD",1641493198043,0.0002,43146.0,43145.0,0.51116472]
["bitfinex","BTCUSD",1641493198244,0.0002,43146.0,43145.0,0.456453]
["bitfinex","BTCUSD",1641493198643,0.0002,43147.0,43145.0,0.456453]
["bitfinex","BTCUSD",1641493198846,0.4067,43150.0,43146.0,0.368453]
["bitfinex","BTCUSD",1641493199043,0.057947,43149.0,43146.0,0.368453]
["bitfinex","BTCUSD",1641493199243,0.3867,43150.0,43146.0,0.368453]
["bitfinex","BTCUSD",1641493199944,0.3937,43150.0,43146.0,0.381453]
["bitfinex","BTCUSD",1641493200142,0.3937,43150.0,43147.0,0.31467488]
["bitfinex","BTCUSD",1641493200344,0.3937,43150.0,43148.0,0.368453]
["bitfinex","BTCUSD",1641493200993,0.3867,43150.0,43148.0,0.368453]
["bitfinex","BTCUSD",1641493201889,0.3907,43150.0,43148.0,0.395453]
["bitfinex","BTCUSD",1641493202088,0.3907,43150.0,43148.0,0.453389]
["bitfinex","BTCUSD",1641493202890,0.3867,43150.0,43148.0,0.368453]
["bitfinex","BTCUSD",1641493203690,0.3907,43150.0,43148.0,0.396453]
["bitfinex","BTCUSD",1641493204090,0.3907,43150.0,43148.0,0.63385222]
["bitfinex","BTCUSD",1641493204535,0.3907,43150.0,43149.0,0.057936]
["bitfinex","BTCUSD",1641493204736,0.3907,43150.0,43149.0,0.66597955]
["bitfinex","BTCUSD",1641493204935,0.3867,43150.0,43149.0,0.66478764]
["bitfinex","BTCUSD",1641493205337,0.3767,43150.0,43149.0,0.66478764]
["bitfinex","BTCUSD",1641493205834,0.3787,43150.0,43149.0,0.69078764]
["bitfinex","BTCUSD",1641493206837,0.3787,43150.0,43149.0,0.77351764]
["bitfinex","BTCUSD",1641493207037,0.3767,43150.0,43149.0,0.79751764]
["bitfinex","BTCUSD",1641493207236,0.3767,43150.0,43149.0,0.79880375]
["bitfinex","BTCUSD",1641493207435,0.3767,43150.0,43149.0,0.84880375]
["bitfinex","BTCUSD",1641493207836,0.3767,43150.0,43149.0,0.86380375]
["bitfinex","BTCUSD",1641493208787,0.3767,43150.0,43149.0,0.81380375]
["bitfinex","BTCUSD",1641493208988,0.3767,43150.0,43149.0,0.79880375]
["bitfinex","BTCUSD",1641493209788,0.3767,43150.0,43149.0,0.81580375]
["bitfinex","BTCUSD",1641493210589,0.4359,43150.0,43149.0,0.81580375]
["bitfinex","BTCUSD",1641493211089,0.4359,43150.0,43149.0,0.79880375]
["bitfinex","BTCUSD",1641493211290,0.4359,43150.0,43149.0,0.71607375]
["bitfinex","BTCUSD",1641493211934,0.4359,43150.0,43149.0,0.73307375]
["bitfinex","BTCUSD",1641493212537,0.4309,43150.0,43149.0,0.73307375]
["bitfinex","BTCUSD",1641493212936,0.4309,43150.0,43149.0,0.44467511]
["bitfinex","BTCUSD",1641493213137,0.4309,43150.0,43149.0,0.368453]
["bitfinex","BTCUSD",1641493213839,0.4309,43150.0,43149.0,0.399453]
["bitfinex","BTCUSD",1641493214236,0.4309,43150.0,43149.0,0.031]
["bitfinex","BTCUSD",1641493215036,0.4309,43150.0,43147.0,0.31467488]
["bitfinex","BTCUSD",1641493215437,0.4309,43150.0,43145.0,0.11794]
["bitfinex","BTCUSD",1641493215695,0.4309,43150.0,43145.0,0.06]
["bitfinex","BTCUSD",1641493215893,0.4359,43150.0,43147.0,0.056]
["bitfinex","BTCUSD",1641493216092,0.5359,43150.0,43147.0,0.056]
["bitfinex","BTCUSD",1641493216498,1.1592,43148.0,43147.0,0.056]
["bitfinex","BTCUSD",1641493216693,1.246064,43148.0,43147.0,0.056]
["bitfinex","BTCUSD",1641493217095,1.246064,43148.0,43145.0,0.06]
["bitfinex","BTCUSD",1641493217096,0.144816,43148.0,43145.0,0.06]
["bitfinex","BTCUSD",1641493217294,0.11590409,43148.0,43145.0,0.06]
["bitfinex","BTCUSD",1641493217696,0.057953,43147.0,43145.0,0.06]
["bitfinex","BTCUSD",1641493217995,0.057953,43147.0,43145.0,0.082]
["bitfinex","BTCUSD",1641493218193,0.052953,43147.0,43145.0,0.082]
["bitfinex","BTCUSD",1641493218695,0.028911,43146.0,43145.0,0.082]
["bitfinex","BTCUSD",1641493218896,0.052953,43147.0,43145.0,0.082]
["bitfinex","BTCUSD",1641493219098,0.54348762,43147.0,43145.0,0.06]
["bitfinex","BTCUSD",1641493220040,0.49853462,43147.0,43145.0,0.084]
["bitfinex","BTCUSD",1641493221038,0.49053462,43147.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493221644,0.54848662,43148.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493221839,0.014,43147.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493223042,0.49053462,43148.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493223293,0.76234026,43149.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493223893,0.54848262,43148.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493225793,0.56548262,43148.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493226196,0.074948,43148.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493227040,0.057948,43148.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493227944,0.073948,43148.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493228344,0.028911,43147.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493228943,0.073948,43148.0,43145.0,0.08]
["bitfinex","BTCUSD",1641493229449,0.073948,43148.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493229645,0.115897,43148.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493229842,0.075948,43148.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493231113,0.057948,43148.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493231316,0.057945,43149.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493231914,0.019,43149.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493233115,0.4717,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493233416,0.057945,43149.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493233616,0.4717,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493233816,0.4967,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493235049,0.4717,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493235849,0.4967,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493236750,0.4917,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493237155,0.3667,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493237850,0.3857,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493238705,0.057944,43148.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493239803,0.076944,43148.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493240602,0.019,43148.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493241202,0.3667,43150.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493241803,0.057945,43148.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493243650,0.028911,43147.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493243849,1.1966,43146.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493244147,3.11723449,43146.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493244748,1.96723449,43146.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493244950,1.91723449,43146.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493246000,1.92823449,43146.0,43145.0,0.09]
["bitfinex","BTCUSD",1641493246398,1.92823449,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493246601,2.5687691,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493247198,2.07823448,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493247398,2.81723448,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493247997,2.07723448,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493248198,3.05869314,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493249201,3.04869314,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493249846,3.05869314,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493251147,3.04869314,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493251949,3.05969314,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493253295,3.04869314,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493253894,3.05869314,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493254697,3.05291793,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493255195,3.04291793,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493255996,2.07145927,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493257143,2.06145927,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493258047,2.07145927,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493258644,1.97145928,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493259245,1.96145928,43146.0,43145.0,0.03]
["bitfinex","BTCUSD",1641493260048,1.97745928,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493260551,0.044911,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493261205,0.028911,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493262006,0.046911,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493263210,0.028911,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493263905,0.052911,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493265144,0.028911,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493265950,0.052911,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493267145,0.02717571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493267948,0.04917571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493269198,0.02717571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493269898,0.04817571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493270099,0.04317571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493270799,0.53313215,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493271003,0.68313215,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493271200,0.66213215,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493271602,0.17217571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493272046,0.08217571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493273150,0.07217571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493273950,0.08317571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493275149,0.07217571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493276005,0.48317571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493276203,0.58317571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493276404,0.18317571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493276600,0.13317571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493276803,0.18317571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493277202,0.07217571,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493277401,0.07795092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493278001,0.09295092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493279004,0.04295092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493280053,0.05795092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493280654,0.02795092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493281556,0.07795092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493281957,0.09295092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493283307,0.07795092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493284105,0.09295092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493285204,0.07795092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493286008,0.09295092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493286410,0.04295092,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493286808,0.04295092,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493287056,0.03717571,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493287356,0.02795092,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493287756,0.51863284,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493287956,0.53563284,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493288156,0.63563284,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493288559,0.14495092,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493289157,0.04495092,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493289361,0.02795092,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493289959,0.04495092,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493290158,0.5356476,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493290562,0.62987239,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493290804,0.50769668,43146.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493291305,0.49069668,43149.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493291506,0.64069668,43149.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493292104,0.66169668,43149.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493292503,0.171,43149.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493292903,0.071,43149.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493293204,0.05,43149.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493293403,1.00739668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493294010,0.99139668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493294304,0.89139668,43150.0,43145.0,0.41956231]
["bitfinex","BTCUSD",1641493295352,0.85739668,43150.0,43145.0,0.41956231]
["bitfinex","BTCUSD",1641493295853,0.85739668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493296053,0.88939668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493296254,0.93939668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493296452,1.03939668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493296851,0.5487,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493297254,0.5167,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493297454,1.00739668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493297855,0.057948,43149.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493298058,1.02939668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493299313,1.00739668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493299709,1.00739668,43150.0,43145.0,0.41956431]
["bitfinex","BTCUSD",1641493300110,1.03739668,43150.0,43145.0,0.41956431]
["bitfinex","BTCUSD",1641493301210,1.03739668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493301411,1.00739668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493301612,0.90739668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493302053,0.93539668,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493302257,0.93539668,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493302654,0.4447,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493303255,0.4167,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493303860,0.4167,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493304058,0.3947,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493305359,0.3667,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493306105,0.3887,43150.0,43145.0,0.36161931]
["bitfinex","BTCUSD",1641493307004,0.3887,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493307400,0.3667,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493308201,0.3897,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493308804,0.4397,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493309854,0.3667,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493310052,0.3857,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493311353,0.3667,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493312160,0.3847,43150.0,43145.0,0.41956331]
["bitfinex","BTCUSD",1641493312755,0.3847,43150.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493312957,0.068795,43149.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493313212,2.48209747,43147.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493313410,1.118795,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493313610,1.61065712,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493314114,0.18757021,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493314309,0.24553221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493314510,0.99553221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493314712,0.89553221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493314908,0.99553221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493315311,0.98253221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493316212,0.99353221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493316812,0.24353221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493317056,0.14353221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493317656,0.64353221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493317953,0.73253221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493318155,0.24253221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493318556,0.59253221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493318754,0.24253221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493319155,0.14253221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493319454,0.13253221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493320256,0.14353221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493321107,0.52961912,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493321310,0.51861912,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493321507,1.46861912,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493322008,0.61861912,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493322207,0.24353221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493322608,0.59353221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493323008,0.69353221,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493323208,1.00922978,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493323409,2.57621912,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493323811,2.60771857,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493324012,2.24663166,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493324207,2.25763166,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493324451,2.61787014,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493325252,2.60687014,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493326054,2.61687014,43146.0,43145.0,0.02919361]
["bitfinex","BTCUSD",1641493326652,2.61687014,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493327451,2.59687014,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493328309,2.60787014,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493329507,2.59687014,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493330109,2.60887014,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493331411,2.59687014,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493332152,2.60887014,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493332753,2.24863166,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493332960,2.24285645,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493333356,2.23085645,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493333558,2.23663166,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493334157,2.25063166,43146.0,43145.0,0.02737461]
["bitfinex","BTCUSD",1641493335057,1.26913221,43146.0,43145.0,0.02576199]
["bitfinex","BTCUSD",1641493335460,1.25513221,43146.0,43145.0,0.02576199]
["bitfinex","BTCUSD",1641493336103,1.85,43145.0,43137.0,0.00870824]
["bitfinex","BTCUSD",1641493336411,2.44847317,43138.0,43137.0,0.00870824]
["bitfinex","BTCUSD",1641493336605,1.6,43137.0,43118.0,0.27538778]
["bitfinex","BTCUSD",1641493336804,0.58382995,43130.0,43116.0,0.27538778]
["bitfinex","BTCUSD",1641493337005,0.05879,43129.0,43116.0,0.27538778]
["bitfinex","BTCUSD",1641493337308,0.06456521,43129.0,43116.0,0.27538778]
["bitfinex","BTCUSD",1641493337502,0.35,43126.0,43116.0,0.27538778]
["bitfinex","BTCUSD",1641493337702,0.46678,43126.0,43116.0,0.27538778]
["bitfinex","BTCUSD",1641493337902,0.67255521,43126.0,43116.0,0.27538778]
["bitfinex","BTCUSD",1641493338206,0.33655521,43126.0,43116.0,0.27538778]
["bitfinex","BTCUSD",1641493339005,0.23655521,43126.0,43115.0,1.12285919]
["bitfinex","BTCUSD",1641493339208,0.33655521,43126.0,43115.0,1.12285919]
["bitfinex","BTCUSD",1641493339453,0.32255521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493340253,0.23655521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493340452,0.33655521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493341458,0.32255521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493341657,0.22255521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493342357,0.23655521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493343511,0.22255521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493344204,0.23355521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493345407,0.22255521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493346208,0.23355521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493347360,0.22255521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493348156,0.63355521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493348558,0.73355521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493348957,0.33355521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493349356,0.32255521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493349557,0.22255521,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493349757,0.59256209,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493350157,1.00456209,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493350355,0.60456209,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493351209,1.15456209,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493351407,1.15012886,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493351807,0.60012886,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493352207,0.61212886,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493353513,0.60012886,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493354111,0.61212886,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493355360,0.60012886,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493355761,0.33012198,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493356160,0.34212198,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493357062,0.34212198,43126.0,43119.0,0.35273096]
["bitfinex","BTCUSD",1641493357262,0.24212198,43126.0,43119.0,0.35273096]
["bitfinex","BTCUSD",1641493357462,0.34212198,43126.0,43119.0,0.35273096]
["bitfinex","BTCUSD",1641493358603,0.24212198,43126.0,43119.0,0.35273096]
["bitfinex","BTCUSD",1641493359206,0.5162935,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493359405,0.24339432,43126.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493359609,0.45,43125.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493359810,0.11599902,43120.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493360015,0.05879,43119.0,43117.0,0.00871918]
["bitfinex","BTCUSD",1641493360209,0.0466,43118.0,43108.0,0.00124628]
["bitfinex","BTCUSD",1641493360608,0.05237521,43118.0,43108.0,0.05545163]
["bitfinex","BTCUSD",1641493360808,0.00577521,43117.0,43108.0,0.05545163]
["bitfinex","BTCUSD",1641493361009,0.11599973,43112.0,43108.0,0.00124628]
["bitfinex","BTCUSD",1641493361210,0.058,43112.0,43108.0,0.00124628]
["bitfinex","BTCUSD",1641493361411,0.00577521,43111.0,43108.0,0.00124628]
["bitfinex","BTCUSD",1641493362257,0.01877521,43111.0,43108.0,0.00124628]
["bitfinex","BTCUSD",1641493362658,0.07677521,43111.0,43108.0,0.00124628]
["bitfinex","BTCUSD",1641493362861,0.19277694,43111.0,43108.0,0.00124628]
["bitfinex","BTCUSD",1641493363059,0.24277694,43111.0,43102.0,0.3005]
["bitfinex","BTCUSD",1641493363259,0.12677721,43111.0,43102.0,0.3005]
["bitfinex","BTCUSD",1641493363459,0.11377721,43111.0,43102.0,0.3005]
["bitfinex","BTCUSD",1641493364263,0.12077721,43111.0,43103.0,0.368364]
["bitfinex","BTCUSD",1641493364460,0.12077721,43111.0,43103.0,0.42315492]
["bitfinex","BTCUSD",1641493364661,0.058002,43108.0,43105.0,0.41813155]
["bitfinex","BTCUSD",1641493364862,0.058002,43107.0,43106.0,0.368364]
["bitfinex","BTCUSD",1641493365261,0.108002,43107.0,43106.0,0.368364]
["bitfinex","BTCUSD",1641493366208,0.108002,43107.0,43106.0,0.52040487]
["bitfinex","BTCUSD",1641493366209,0.007,43107.0,43106.0,0.52040487]
["bitfinex","BTCUSD",1641493366408,0.007,43107.0,43106.0,0.42040487]
["bitfinex","BTCUSD",1641493366607,0.00577521,43117.0,43106.0,0.42040487]
["bitfinex","BTCUSD",1641493366813,0.00577521,43117.0,43106.0,0.05327553]
["bitfinex","BTCUSD",1641493367010,0.00577521,43117.0,43112.0,0.35488718]
["bitfinex","BTCUSD",1641493367412,0.06376421,43117.0,43112.0,0.35488718]
["bitfinex","BTCUSD",1641493367613,0.06376421,43117.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493367811,0.00577521,43116.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493368413,0.057991,43115.0,43113.0,0.67750392]
["bitfinex","BTCUSD",1641493368613,0.057991,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493368813,0.06376621,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493369652,0.17975312,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493369852,0.06376621,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493370054,0.11376621,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493370252,0.17976621,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493370852,0.23775968,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493371052,0.17976621,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493371452,0.16376621,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493371653,0.06376621,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493371856,0.06376621,43115.0,43114.0,0.368364]
["bitfinex","BTCUSD",1641493371857,0.00577521,43115.0,43114.0,0.368364]
["bitfinex","BTCUSD",1641493372060,0.00577521,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493372255,0.05777521,43115.0,43114.0,0.23641501]
["bitfinex","BTCUSD",1641493372556,0.05777521,43115.0,43113.0,0.43716903]
["bitfinex","BTCUSD",1641493373406,0.00577521,43115.0,43113.0,0.43216903]
["bitfinex","BTCUSD",1641493373605,0.06376621,43115.0,43113.0,0.43216903]
["bitfinex","BTCUSD",1641493374005,0.11376621,43115.0,43113.0,0.43216903]
["bitfinex","BTCUSD",1641493374207,0.13176621,43115.0,43110.0,0.05799]
["bitfinex","BTCUSD",1641493374407,0.13176621,43115.0,43107.0,0.411175]
["bitfinex","BTCUSD",1641493374408,0.07377521,43115.0,43107.0,0.2952]
["bitfinex","BTCUSD",1641493374807,0.07377521,43115.0,43108.0,0.057993]
["bitfinex","BTCUSD",1641493375009,0.11598908,43113.0,43107.0,0.2952]
["bitfinex","BTCUSD",1641493375208,0.11598908,43113.0,43108.0,0.368364]
["bitfinex","BTCUSD",1641493375408,0.16598908,43113.0,43108.0,0.368364]
["bitfinex","BTCUSD",1641493375910,0.16598908,43113.0,43109.0,0.44593578]
["bitfinex","BTCUSD",1641493376109,0.16598908,43113.0,43110.0,0.368364]
["bitfinex","BTCUSD",1641493376308,0.16598908,43113.0,43109.0,0.44593578]
["bitfinex","BTCUSD",1641493376309,0.18498908,43113.0,43109.0,0.44593578]
["bitfinex","BTCUSD",1641493376708,0.18499002,43113.0,43109.0,0.44593578]
["bitfinex","BTCUSD",1641493377351,0.16599002,43113.0,43109.0,0.44593578]
["bitfinex","BTCUSD",1641493378154,0.17899002,43113.0,43109.0,0.44593578]
["bitfinex","BTCUSD",1641493378355,0.057997,43111.0,43109.0,0.44593578]
["bitfinex","BTCUSD",1641493379156,0.057997,43111.0,43110.0,0.368364]
["bitfinex","BTCUSD",1641493379357,0.057997,43111.0,43109.0,0.44593578]
["bitfinex","BTCUSD",1641493379958,0.057997,43111.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493380157,0.07571791,43111.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493381609,0.05771791,43111.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493382309,0.07571791,43111.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493383505,0.05771791,43111.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493383706,0.05,43110.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493384106,1.05771791,43111.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493384306,0.013,43110.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493385454,1.0,43111.0,43109.0,0.44268136]
["bitfinex","BTCUSD",1641493386354,1.017,43111.0,43109.0,3.33597314]
["bitfinex","BTCUSD",1641493386554,1.017,43111.0,43110.0,0.368364]
["bitfinex","BTCUSD",1641493387355,1.0,43111.0,43110.0,0.368364]
["bitfinex","BTCUSD",1641493387956,1.0,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493388209,1.001,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493388403,1.001,43111.0,43110.0,0.70735748]
["bitfinex","BTCUSD",1641493389606,1.0,43111.0,43110.0,0.70735748]
["bitfinex","BTCUSD",1641493390210,1.029,43111.0,43110.0,0.70735748]
["bitfinex","BTCUSD",1641493391409,1.0,43111.0,43110.0,0.70735748]
["bitfinex","BTCUSD",1641493392254,1.006,43111.0,43110.0,0.70735748]
["bitfinex","BTCUSD",1641493392856,1.006,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493393253,1.006,43111.0,43110.0,0.66359653]
["bitfinex","BTCUSD",1641493393453,1.0,43111.0,43110.0,0.66359653]
["bitfinex","BTCUSD",1641493393853,1.0,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493394154,1.0,43111.0,43110.0,0.66234154]
["bitfinex","BTCUSD",1641493394353,1.026,43111.0,43110.0,0.66234154]
["bitfinex","BTCUSD",1641493395557,1.0,43111.0,43110.0,0.66234154]
["bitfinex","BTCUSD",1641493396011,1.0,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493396216,1.038,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493396812,1.038,43111.0,43110.0,0.66399808]
["bitfinex","BTCUSD",1641493397011,1.038,43111.0,43110.0,0.66489269]
["bitfinex","BTCUSD",1641493397415,1.0,43111.0,43110.0,0.66489269]
["bitfinex","BTCUSD",1641493398213,1.022,43111.0,43110.0,0.66489269]
["bitfinex","BTCUSD",1641493398412,1.022,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493399559,1.0,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493400161,1.0,43111.0,43110.0,0.68578547]
["bitfinex","BTCUSD",1641493400960,1.0,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493401160,0.995,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493401862,0.995,43111.0,43110.0,0.68879388]
["bitfinex","BTCUSD",1641493402262,1.036,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493403504,0.995,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493404306,1.008,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493405611,0.995,43111.0,43110.0,0.426354]
["bitfinex","BTCUSD",1641493406013,0.995,43111.0,43110.0,0.05799]
["bitfinex","BTCUSD",1641493408265,0.996,43111.0,43110.0,0.05799]
["bitfinex","BTCUSD",1641493409261,0.996,43111.0,43110.0,0.29580059]
["bitfinex","BTCUSD",1641493410061,0.995,43111.0,43110.0,0.29580059]
["bitfinex","BTCUSD",1641493410262,1.002,43111.0,43110.0,0.29580059]
["bitfinex","BTCUSD",1641493411124,1.002,43111.0,43110.0,0.05799]
["bitfinex","BTCUSD",1641493411522,0.995,43111.0,43110.0,0.05799]
["bitfinex","BTCUSD",1641493411924,0.995,43111.0,43103.0,0.27417152]
["bitfinex","BTCUSD",1641493411925,1.052996,43111.0,43103.0,0.27417152]
["bitfinex","BTCUSD",1641493412126,0.995,43111.0,43104.0,0.368364]
["bitfinex","BTCUSD",1641493412329,1.004,43111.0,43104.0,0.368364]
["bitfinex","BTCUSD",1641493412526,1.004,43111.0,43103.0,0.27417152]
["bitfinex","BTCUSD",1641493412724,1.004,43111.0,43103.0,0.63196349]
["bitfinex","BTCUSD",1641493412926,0.11599804,43109.0,43103.0,0.33216952]
["bitfinex","BTCUSD",1641493413126,0.11599804,43109.0,43102.0,0.2863]
["bitfinex","BTCUSD",1641493413127,0.057999,43109.0,43102.0,0.2863]
["bitfinex","BTCUSD",1641493413328,0.057999,43109.0,43101.0,0.38036719]
["bitfinex","BTCUSD",1641493413927,0.057999,43109.0,43101.0,0.65699878]
["bitfinex","BTCUSD",1641493414326,0.058006,43106.0,43101.0,0.65699878]
["bitfinex","BTCUSD",1641493414558,0.05,43108.0,43101.0,0.65699878]
["bitfinex","BTCUSD",1641493414957,0.059,43109.0,43101.0,0.65699878]
["bitfinex","BTCUSD",1641493415357,0.059,43109.0,43101.0,0.71499978]
["bitfinex","BTCUSD",1641493415556,0.05,43109.0,43101.0,0.71499978]
["bitfinex","BTCUSD",1641493415961,0.058001,43107.0,43101.0,0.71499978]
["bitfinex","BTCUSD",1641493416158,0.05,43109.0,43101.0,0.71499978]
["bitfinex","BTCUSD",1641493416360,0.058,43109.0,43101.0,0.71499978]
["bitfinex","BTCUSD",1641493416564,0.0579997,43108.0,43101.0,0.71499978]
["bitfinex","BTCUSD",1641493417060,0.058002,43106.0,43101.0,0.65699878]
["bitfinex","BTCUSD",1641493417661,0.1,43107.0,43101.0,0.65699878]
["bitfinex","BTCUSD",1641493417861,0.05,43107.0,43101.0,0.65699878]
["bitfinex","BTCUSD",1641493418303,0.058,43107.0,43103.0,0.058]
["bitfinex","BTCUSD",1641493418508,0.09900103,43109.0,43103.0,0.058]
["bitfinex","BTCUSD",1641493418704,0.19900103,43109.0,43103.0,0.058]
["bitfinex","BTCUSD",1641493418902,0.09900103,43109.0,43103.0,0.058]
["bitfinex","BTCUSD",1641493419402,0.04900103,43109.0,43101.0,0.71500078]
["bitfinex","BTCUSD",1641493419605,0.09900103,43109.0,43101.0,0.71500078]
["bitfinex","BTCUSD",1641493419802,0.05,43109.0,43101.0,0.71500078]
["bitfinex","BTCUSD",1641493420004,0.05,43109.0,43102.0,0.368364]
["bitfinex","BTCUSD",1641493420203,0.995,43111.0,43102.0,0.368364]
["bitfinex","BTCUSD",1641493420406,0.007,43109.0,43102.0,0.368364]
["bitfinex","BTCUSD",1641493420603,0.007,43109.0,43104.0,0.057987]
["bitfinex","BTCUSD",1641493420804,0.007,43109.0,43108.0,0.6184814]
["bitfinex","BTCUSD",1641493421606,0.995,43111.0,43108.0,0.6764684]
["bitfinex","BTCUSD",1641493421804,0.995,43111.0,43109.0,0.3664427]
["bitfinex","BTCUSD",1641493422060,0.995,43111.0,43109.0,0.36162293]
["bitfinex","BTCUSD",1641493422260,1.028,43111.0,43109.0,0.36162293]
["bitfinex","BTCUSD",1641493423261,1.028,43111.0,43110.0,0.057988]
["bitfinex","BTCUSD",1641493423666,0.995,43111.0,43110.0,0.057988]
["bitfinex","BTCUSD",1641493424362,0.998,43111.0,43110.0,0.057988]
["bitfinex","BTCUSD",1641493424964,0.998,43111.0,43108.0,0.42894339]
["bitfinex","BTCUSD",1641493425162,0.998,43111.0,43108.0,0.37095039]
["bitfinex","BTCUSD",1641493425562,0.995,43111.0,43108.0,0.37095039]
["bitfinex","BTCUSD",1641493425807,1.052996,43111.0,43108.0,0.37095039]
["bitfinex","BTCUSD",1641493426407,1.056996,43111.0,43108.0,0.37095039]
["bitfinex","BTCUSD",1641493427210,1.056996,43111.0,43108.0,0.36595039]
["bitfinex","BTCUSD",1641493427508,1.052996,43111.0,43108.0,0.36595039]
["bitfinex","BTCUSD",1641493427912,0.995,43111.0,43108.0,0.36595039]
["bitfinex","BTCUSD",1641493428309,1.0,43111.0,43108.0,0.36595039]
["bitfinex","BTCUSD",1641493428715,0.05,43110.0,43108.0,0.36595039]
["bitfinex","BTCUSD",1641493429852,0.05,43110.0,43109.0,0.057992]
["bitfinex","BTCUSD",1641493430055,0.05,43110.0,43108.0,0.36595039]
["bitfinex","BTCUSD",1641493430452,0.055,43110.0,43108.0,0.36595039]
["bitfinex","BTCUSD",1641493430854,0.055,43110.0,43108.0,0.42394439]
["bitfinex","BTCUSD",1641493431554,0.05,43110.0,43108.0,0.42394439]
["bitfinex","BTCUSD",1641493431955,0.995,43111.0,43108.0,0.057994]
["bitfinex","BTCUSD",1641493432153,0.995,43111.0,43106.0,0.057995]
["bitfinex","BTCUSD",1641493432355,0.005,43110.0,43106.0,0.057995]
["bitfinex","BTCUSD",1641493432553,0.00456749,43108.0,43106.0,0.057995]
["bitfinex","BTCUSD",1641493434408,0.00656749,43108.0,43107.0,0.368364]
["bitfinex","BTCUSD",1641493435008,0.00656749,43108.0,43105.0,0.45034935]
["bitfinex","BTCUSD",1641493435208,0.00656749,43108.0,43106.0,0.368364]
["bitfinex","BTCUSD",1641493435708,0.00456749,43108.0,43106.0,0.368364]
["bitfinex","BTCUSD",1641493436208,0.00456749,43108.0,43105.0,0.39235235]
["bitfinex","BTCUSD",1641493436407,0.00656749,43108.0,43105.0,0.39235235]
["bitfinex","BTCUSD",1641493437159,0.00656749,43108.0,43103.0,0.00122943]
["bitfinex","BTCUSD",1641493437160,0.00656749,43108.0,43103.0,0.05922843]
["bitfinex","BTCUSD",1641493437358,0.00656749,43108.0,43101.0,0.3097]
["bitfinex","BTCUSD",1641493437359,0.0466,43107.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493437761,0.058009,43105.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493438160,0.058011,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493438360,0.058011,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493438560,2.65238241,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493438758,0.01219,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493438959,0.158011,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493439365,0.26576821,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493440462,0.27276821,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493440722,0.26776821,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493441315,0.007,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493441716,0.37403392,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1641493441921,0.01219,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1641493444462,0.01919,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1641493445763,0.33718694,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1641493445964,0.34296215,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1641493446165,0.44296215,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1641493446365,0.44996215,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1641493446765,0.18297821,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1641493447366,0.08297821,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1641493447566,0.08297821,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493447768,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493448419,0.058,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493448817,0.008,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493449621,0.06378712,43102.0,43100.0,0.78015695]
["bitfinex","BTCUSD",1641493449819,0.06378712,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493450218,0.05801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493450421,0.06801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493451719,0.05801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493452370,0.06801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493453571,0.05801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493454375,0.06801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493455808,0.05801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493456407,0.06801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493458208,0.05801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493458407,0.06801191,43102.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493459658,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493460458,0.06,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493461658,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493462459,0.06,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493463713,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493464317,0.05,43101.0,43100.0,0.79758005]
["bitfinex","BTCUSD",1641493464514,0.06,43101.0,43100.0,1.03485087]
["bitfinex","BTCUSD",1641493464712,0.06,43101.0,43100.0,0.79758005]
["bitfinex","BTCUSD",1641493465318,0.06,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493465717,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493466516,0.058,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493467759,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493468165,0.05,43101.0,43100.0,0.74832765]
["bitfinex","BTCUSD",1641493468362,0.05,43101.0,43100.0,1.11669165]
["bitfinex","BTCUSD",1641493468563,0.059,43101.0,43100.0,1.11669165]
["bitfinex","BTCUSD",1641493468760,0.059,43101.0,43100.0,0.88194609]
["bitfinex","BTCUSD",1641493469760,0.059,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493469761,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493470565,0.059,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493471623,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493472426,0.059,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493473724,0.05,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493474564,0.059,43101.0,43100.0,0.51358209]
["bitfinex","BTCUSD",1641493475565,0.059,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493475769,0.05,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493476367,0.07019,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493476568,0.33695735,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493476769,0.07019,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493477068,0.17019,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493477668,0.16219,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493478069,0.06219,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493478511,0.07119,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493479611,0.06219,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493480213,0.32245682,43101.0,43100.0,0.51288609]
["bitfinex","BTCUSD",1641493480416,1.1850528,43101.0,43100.0,0.04871213]
["bitfinex","BTCUSD",1641493480611,1.2850528,43101.0,43100.0,0.04871213]
["bitfinex","BTCUSD",1641493481013,0.05802172,43097.0,43092.0,0.00872068]
["bitfinex","BTCUSD",1641493481217,0.058022,43095.0,43092.0,0.00872068]
["bitfinex","BTCUSD",1641493481414,1.26465547,43094.0,43092.0,0.00872068]
["bitfinex","BTCUSD",1641493481616,0.51698547,43094.0,43092.0,0.00872068]
["bitfinex","BTCUSD",1641493481816,0.61698547,43094.0,43092.0,0.00872068]
["bitfinex","BTCUSD",1641493482063,0.62212943,43094.0,43092.0,0.00872068]
["bitfinex","BTCUSD",1641493482263,0.62212943,43094.0,43083.0,0.5419]
["bitfinex","BTCUSD",1641493482465,0.92028105,43094.0,43083.0,0.5419]
["bitfinex","BTCUSD",1641493482661,0.92028105,43094.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493482861,0.92028105,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493483661,0.91228105,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493483861,0.79622405,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493484463,0.80822405,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493484866,0.81399926,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493485164,0.87202726,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493485816,0.86002726,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493486515,0.87202726,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493487717,0.86002726,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493488523,0.87202726,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493490362,0.86002726,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493490564,0.60737179,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493490761,0.51383179,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493491563,0.96383179,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493491763,0.95183179,43094.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493492164,0.11606142,43090.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493492364,0.058032,43088.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493492563,0.104632,43088.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493493211,0.10463143,43088.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493493411,0.05322701,43088.0,43085.0,0.00872138]
["bitfinex","BTCUSD",1641493494211,0.05322701,43088.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493494412,0.11606132,43087.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493494814,0.05,43086.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493495011,0.1080306,43086.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493496517,0.1180306,43086.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493497861,0.1080306,43086.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493498461,0.1180306,43086.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493499763,0.0580306,43086.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493500564,0.0680306,43086.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493501717,0.0580306,43086.0,43084.0,0.39747164]
["bitfinex","BTCUSD",1641493502315,0.0580306,43086.0,43078.0,0.424261]
["bitfinex","BTCUSD",1641493502517,0.0580306,43086.0,43075.0,1.1586]
["bitfinex","BTCUSD",1641493502518,0.31958224,43085.0,43075.0,1.1586]
["bitfinex","BTCUSD",1641493502714,0.31958224,43085.0,43071.0,0.8862]
["bitfinex","BTCUSD",1641493502715,0.50143945,43085.0,43071.0,0.8862]
["bitfinex","BTCUSD",1641493502917,0.00126485,43082.0,43071.0,0.8862]
["bitfinex","BTCUSD",1641493503113,0.05,43081.0,43071.0,0.8862]
["bitfinex","BTCUSD",1641493503313,0.05,43081.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493503314,0.058047,43077.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493503514,0.0466,43076.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493503713,0.1297,43076.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493503915,0.1797,43076.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493504317,0.18536946,43076.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493504562,0.17414244,43075.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493504765,0.0466,43074.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493504961,0.0966,43074.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493505162,0.1466,43074.0,43072.0,0.40205949]
["bitfinex","BTCUSD",1641493505765,0.1466,43074.0,43065.0,0.9271]
["bitfinex","BTCUSD",1641493505965,0.1466,43074.0,43064.0,0.30732386]
["bitfinex","BTCUSD",1641493505966,0.05804905,43070.0,43064.0,0.30732386]
["bitfinex","BTCUSD",1641493506164,0.0966,43071.0,43064.0,0.00122386]
["bitfinex","BTCUSD",1641493506365,0.1466,43071.0,43060.0,0.36838152]
["bitfinex","BTCUSD",1641493506566,0.007,43070.0,43061.0,0.368364]
["bitfinex","BTCUSD",1641493506768,0.007,43070.0,43065.0,0.31808105]
["bitfinex","BTCUSD",1641493506968,0.007,43070.0,43066.0,0.45679687]
["bitfinex","BTCUSD",1641493507165,0.17415395,43069.0,43066.0,0.45679687]
["bitfinex","BTCUSD",1641493507366,0.27415395,43069.0,43067.0,0.368364]
["bitfinex","BTCUSD",1641493508512,0.28315395,43069.0,43067.0,0.368364]
["bitfinex","BTCUSD",1641493509715,0.16705011,43069.0,43067.0,0.368364]
["bitfinex","BTCUSD",1641493509914,0.15805011,43069.0,43067.0,0.368364]
["bitfinex","BTCUSD",1641493510316,0.15805011,43069.0,43066.0,0.6919666]
["bitfinex","BTCUSD",1641493510517,0.16705011,43069.0,43067.0,0.368364]
["bitfinex","BTCUSD",1641493511116,0.16705011,43069.0,43067.0,0.348364]
["bitfinex","BTCUSD",1641493511964,0.15805011,43069.0,43067.0,0.348364]
["bitfinex","BTCUSD",1641493512366,0.21610208,43069.0,43065.0,0.31808105]
["bitfinex","BTCUSD",1641493512566,0.05805104,43068.0,43065.0,0.31808105]
["bitfinex","BTCUSD",1641493512767,0.05805104,43068.0,43066.0,0.60277669]
["bitfinex","BTCUSD",1641493513162,0.05805104,43068.0,43067.0,0.23356237]
["bitfinex","BTCUSD",1641493513363,0.05805104,43068.0,43067.0,0.368962]
["bitfinex","BTCUSD",1641493513564,0.05805104,43068.0,43065.0,0.75205497]
["bitfinex","BTCUSD",1641493513767,0.05805104,43068.0,43066.0,0.60421866]
["bitfinex","BTCUSD",1641493513966,0.05805104,43068.0,43067.0,0.23413537]
["bitfinex","BTCUSD",1641493514365,0.05805104,43068.0,43065.0,0.75205497]
["bitfinex","BTCUSD",1641493514564,0.06705104,43068.0,43066.0,0.368966]
["bitfinex","BTCUSD",1641493515819,0.05805104,43068.0,43060.0,0.00121223]
["bitfinex","BTCUSD",1641493516020,0.0466,43067.0,43059.0,0.2828]
["bitfinex","BTCUSD",1641493516220,0.05806095,43064.0,43059.0,0.2828]
["bitfinex","BTCUSD",1641493516420,0.0466,43063.0,43057.0,0.3877611]
["bitfinex","BTCUSD",1641493516621,0.0466,43063.0,43058.0,0.368966]
["bitfinex","BTCUSD",1641493516819,0.0466,43063.0,43059.0,0.64360917]
["bitfinex","BTCUSD",1641493517023,0.0966,43063.0,43059.0,0.64360917]
["bitfinex","BTCUSD",1641493517222,0.05806013,43061.0,43059.0,0.64360917]
["bitfinex","BTCUSD",1641493517423,0.05806013,43061.0,43059.0,0.27464317]
["bitfinex","BTCUSD",1641493518621,0.06706013,43061.0,43054.0,0.00125765]
["bitfinex","BTCUSD",1641493518821,0.05806229,43058.0,43055.0,0.368966]
["bitfinex","BTCUSD",1641493519469,0.05806229,43058.0,43056.0,0.2945693]
["bitfinex","BTCUSD",1641493519673,0.05806229,43058.0,43057.0,0.368966]
["bitfinex","BTCUSD",1641493520673,0.06706229,43058.0,43057.0,0.368966]
["bitfinex","BTCUSD",1641493521874,0.05806229,43058.0,43057.0,0.368966]
["bitfinex","BTCUSD",1641493522076,0.05806229,43058.0,43056.0,0.2945693]
["bitfinex","BTCUSD",1641493522274,0.05806229,43058.0,43054.0,0.00125765]
["bitfinex","BTCUSD",1641493522476,0.05806485,43057.0,43050.0,0.24700921]
["bitfinex","BTCUSD",1641493522680,0.008,43058.0,43051.0,0.368966]
["bitfinex","BTCUSD",1641493522877,0.11613591,43056.0,43051.0,0.368966]
["bitfinex","BTCUSD",1641493523074,0.21613591,43056.0,43051.0,0.368966]
["bitfinex","BTCUSD",1641493523320,0.21613591,43056.0,43053.0,0.17605785]
["bitfinex","BTCUSD",1641493523520,0.05,43056.0,43054.0,0.368966]
["bitfinex","BTCUSD",1641493523720,0.1,43056.0,43054.0,0.368966]
["bitfinex","BTCUSD",1641493523918,0.05,43056.0,43054.0,0.368966]
["bitfinex","BTCUSD",1641493524518,0.058,43056.0,43054.0,0.368966]
["bitfinex","BTCUSD",1641493524718,0.008,43056.0,43054.0,0.368966]
["bitfinex","BTCUSD",1641493524918,0.06606256,43056.0,43054.0,0.368966]
["bitfinex","BTCUSD",1641493525221,0.008,43056.0,43054.0,0.368966]
["bitfinex","BTCUSD",1641493525822,0.21612619,43060.0,43054.0,0.368966]
["bitfinex","BTCUSD",1641493526020,0.21612619,43060.0,43053.0,0.17605785]
["bitfinex","BTCUSD",1641493526219,0.05806338,43056.0,43053.0,0.17605785]
["bitfinex","BTCUSD",1641493526423,0.05806338,43056.0,43054.0,0.358966]
["bitfinex","BTCUSD",1641493527569,0.05806338,43056.0,43049.0,0.3032]
["bitfinex","BTCUSD",1641493527570,0.05807097,43053.0,43049.0,0.3032]
["bitfinex","BTCUSD",1641493527774,0.30623976,43055.0,43040.0,0.00022]
["bitfinex","BTCUSD",1641493527775,0.00124661,43049.0,43040.0,0.00022]
["bitfinex","BTCUSD",1641493527972,0.00124661,43049.0,43041.0,0.00011]
["bitfinex","BTCUSD",1641493527973,0.0466,43048.0,43041.0,0.00011]
["bitfinex","BTCUSD",1641493528370,0.046694,43047.0,43041.0,0.00011]
["bitfinex","BTCUSD",1641493529770,0.096694,43047.0,43041.0,0.00011]
["bitfinex","BTCUSD",1641493529972,0.177704,43047.0,43037.0,0.29821237]
["bitfinex","BTCUSD",1641493530172,0.13101,43047.0,43037.0,0.29821237]
["bitfinex","BTCUSD",1641493530574,0.058089,43046.0,43037.0,0.29821237]
["bitfinex","BTCUSD",1641493530816,0.06458396,43045.0,43037.0,0.29821237]
["bitfinex","BTCUSD",1641493531019,0.06458396,43045.0,43037.0,0.28821237]
["bitfinex","BTCUSD",1641493531216,0.06458396,43045.0,43034.0,0.54592]
["bitfinex","BTCUSD",1641493531419,0.1742655,43043.0,43034.0,0.54592]
["bitfinex","BTCUSD",1641493531620,0.02791875,43043.0,43034.0,0.54592]
["bitfinex","BTCUSD",1641493531819,0.1,43042.0,43034.0,0.54592]
["bitfinex","BTCUSD",1641493532018,0.10194445,43042.0,43036.0,0.00022]
["bitfinex","BTCUSD",1641493532219,0.10194445,43042.0,43036.0,0.00011]
["bitfinex","BTCUSD",1641493532418,0.00125024,43038.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493532620,0.05809935,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493532822,0.10809935,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493534220,0.05809935,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493534465,0.0611,43042.0,43036.0,0.369068]
["bitfinex","BTCUSD",1641493534667,0.0611,43042.0,43035.0,0.04011]
["bitfinex","BTCUSD",1641493534668,0.009,43037.0,43035.0,0.04011]
["bitfinex","BTCUSD",1641493534865,0.009,43037.0,43036.0,0.369068]
["bitfinex","BTCUSD",1641493535969,0.02145,43038.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493536167,0.13866708,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493536568,0.23866708,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493538725,0.24866708,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493539929,0.23866708,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493540629,0.24866708,43037.0,43035.0,0.00011]
["bitfinex","BTCUSD",1641493540831,0.24866708,43037.0,43036.0,6.755e-05]
["bitfinex","BTCUSD",1641493541631,0.24866708,43037.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493541632,0.27650776,43037.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493541834,0.37121176,43037.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493542073,1.14796156,43036.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493542272,0.09456156,43036.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493542474,0.19456156,43036.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493542673,0.20456156,43036.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493543480,0.70456156,43036.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493543876,0.96533545,43036.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493544473,0.19456156,43036.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493544673,0.10456156,43036.0,43035.0,0.00013265]
["bitfinex","BTCUSD",1641493545077,0.11429156,43036.0,43032.0,0.10022]
["bitfinex","BTCUSD",1641493545275,0.058105,43033.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641493545476,0.17431613,43033.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641493545724,0.22431613,43033.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641493546617,0.23431613,43033.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641493548020,0.22431613,43033.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641493548220,0.16621113,43033.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641493548622,0.17621113,43033.0,43028.0,0.00022]
["bitfinex","BTCUSD",1641493549023,0.00973,43032.0,43026.0,0.26060191]
["bitfinex","BTCUSD",1641493549222,0.05810509,43030.0,43026.0,0.25060191]
["bitfinex","BTCUSD",1641493549477,0.10810509,43030.0,43027.0,0.369068]
["bitfinex","BTCUSD",1641493549879,0.10810509,43030.0,43026.0,0.25060191]
["bitfinex","BTCUSD",1641493550280,0.04967,43030.0,43026.0,0.25060191]
["bitfinex","BTCUSD",1641493550481,0.0489,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493550680,0.01,43030.0,43028.0,0.369178]
["bitfinex","BTCUSD",1641493550879,0.01,43030.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493550880,0.05363056,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493551187,0.10032456,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493551677,0.09906921,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493552276,0.15879921,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493552776,0.16879921,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493553820,0.15879921,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493554620,0.16879921,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493555921,0.153024,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493556722,0.163024,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493557972,0.153024,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493558776,0.163024,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493559975,0.153024,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493560824,0.163024,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493561023,0.01973,43029.0,43028.0,0.00011]
["bitfinex","BTCUSD",1641493561423,0.01973,43029.0,43028.0,0.369178]
["bitfinex","BTCUSD",1641493562121,0.01973,43029.0,43028.0,1.41876144]
["bitfinex","BTCUSD",1641493562122,0.00973,43029.0,43028.0,1.41876144]
["bitfinex","BTCUSD",1641493562522,0.00973,43032.0,43028.0,1.41876144]
["bitfinex","BTCUSD",1641493562723,0.003,43029.0,43028.0,1.44876144]
["bitfinex","BTCUSD",1641493562926,0.003,43029.0,43028.0,1.54876144]
["bitfinex","BTCUSD",1641493563124,0.00973,43032.0,43028.0,1.54876144]
["bitfinex","BTCUSD",1641493563323,0.00973,43032.0,43031.0,0.42392319]
["bitfinex","BTCUSD",1641493563524,0.00973,43032.0,43031.0,0.74691057]
["bitfinex","BTCUSD",1641493563724,0.00121363,43047.0,43032.0,0.369068]
["bitfinex","BTCUSD",1641493563923,0.00121363,43047.0,43045.0,0.44544062]
["bitfinex","BTCUSD",1641493564128,0.046694,43046.0,43040.0,0.058081]
["bitfinex","BTCUSD",1641493564325,0.48033011,43049.0,43040.0,0.058081]
["bitfinex","BTCUSD",1641493564577,0.046694,43048.0,43041.0,0.2895826]
["bitfinex","BTCUSD",1641493564779,0.008,43046.0,43041.0,0.2895826]
["bitfinex","BTCUSD",1641493565279,0.008,43046.0,43040.0,0.014]
["bitfinex","BTCUSD",1641493565679,0.00577521,43045.0,43040.0,0.014]
["bitfinex","BTCUSD",1641493565881,0.05809,43044.0,43036.0,0.00126617]
["bitfinex","BTCUSD",1641493566082,0.05,43044.0,43036.0,0.00126617]
["bitfinex","BTCUSD",1641493566280,0.00577521,43043.0,43036.0,0.00126617]
["bitfinex","BTCUSD",1641493566682,0.00577521,43043.0,43036.0,0.02626617]
["bitfinex","BTCUSD",1641493567284,0.058091,43042.0,43036.0,0.02626617]
["bitfinex","BTCUSD",1641493567481,0.053091,43042.0,43036.0,0.02626617]
["bitfinex","BTCUSD",1641493567683,0.06,43044.0,43041.0,0.37105563]
["bitfinex","BTCUSD",1641493567881,0.05,43044.0,43041.0,0.37105563]
["bitfinex","BTCUSD",1641493568622,0.108089,43044.0,43041.0,0.37105563]
["bitfinex","BTCUSD",1641493568823,0.116089,43044.0,43041.0,0.38305563]
["bitfinex","BTCUSD",1641493569421,0.008,43044.0,43041.0,0.38305563]
["bitfinex","BTCUSD",1641493570024,0.058089,43045.0,43041.0,0.37105563]
["bitfinex","BTCUSD",1641493570524,0.053089,43045.0,43041.0,0.67090103]
["bitfinex","BTCUSD",1641493570725,0.058089,43044.0,43041.0,0.68790103]
["bitfinex","BTCUSD",1641493570923,0.058089,43044.0,43041.0,0.38805563]
["bitfinex","BTCUSD",1641493571223,0.05,43044.0,43041.0,0.38783763]
["bitfinex","BTCUSD",1641493571625,0.01,43045.0,43041.0,0.38783763]
["bitfinex","BTCUSD",1641493572277,0.01,43045.0,43042.0,0.369068]
["bitfinex","BTCUSD",1641493572474,0.11743274,43052.0,43043.0,0.25000338]
["bitfinex","BTCUSD",1641493572877,0.05934574,43052.0,43050.0,0.2468654]
["bitfinex","BTCUSD",1641493573075,0.046694,43051.0,43050.0,0.2468654]
["bitfinex","BTCUSD",1641493573476,0.096694,43051.0,43050.0,0.2468654]
["bitfinex","BTCUSD",1641493574279,0.52,43055.0,43050.0,0.51911383]
["bitfinex","BTCUSD",1641493574481,0.52,43055.0,43050.0,0.24814811]
["bitfinex","BTCUSD",1641493574878,0.57,43055.0,43050.0,0.24814811]
["bitfinex","BTCUSD",1641493575278,0.57,43055.0,43051.0,0.11613555]
["bitfinex","BTCUSD",1641493575479,0.57,43055.0,43050.0,0.00128271]
["bitfinex","BTCUSD",1641493575943,0.57,43055.0,43043.0,1.05305941]
["bitfinex","BTCUSD",1641493576142,0.57,43055.0,43045.0,0.00126902]
["bitfinex","BTCUSD",1641493576342,0.57,43055.0,43046.0,0.369068]
["bitfinex","BTCUSD",1641493576546,0.57,43055.0,43045.0,0.00126902]
["bitfinex","BTCUSD",1641493576547,0.628077,43055.0,43045.0,0.00126902]
["bitfinex","BTCUSD",1641493576745,0.628077,43055.0,43045.0,0.03426902]
["bitfinex","BTCUSD",1641493576944,0.63385221,43055.0,43046.0,0.04915857]
["bitfinex","BTCUSD",1641493577446,0.88139221,43055.0,43046.0,0.04915857]
["bitfinex","BTCUSD",1641493577643,0.88139221,43055.0,43045.0,0.033]
["bitfinex","BTCUSD",1641493577844,0.058088,43049.0,43045.0,0.033]
["bitfinex","BTCUSD",1641493578044,0.108088,43050.0,43042.0,0.00864932]
["bitfinex","BTCUSD",1641493578243,0.108088,43050.0,43040.0,0.00122425]
["bitfinex","BTCUSD",1641493578845,0.108088,43050.0,43040.0,0.02122425]
["bitfinex","BTCUSD",1641493579045,0.108088,43050.0,43041.0,0.04916487]
["bitfinex","BTCUSD",1641493579680,0.058088,43047.0,43042.0,0.23640061]
["bitfinex","BTCUSD",1641493579875,0.05,43050.0,43042.0,0.24074983]
["bitfinex","BTCUSD",1641493580076,0.158085,43052.0,43042.0,0.24074983]
["bitfinex","BTCUSD",1641493580077,0.15,43052.0,43042.0,0.24074983]
["bitfinex","BTCUSD",1641493580276,0.05,43052.0,43043.0,0.04916487]
["bitfinex","BTCUSD",1641493580474,0.00577521,43052.0,43043.0,0.04916487]
["bitfinex","BTCUSD",1641493580674,0.10808,43054.0,43043.0,0.04916487]
["bitfinex","BTCUSD",1641493580877,0.10808,43054.0,43042.0,0.24074983]
["bitfinex","BTCUSD",1641493580878,0.10808,43054.0,43044.0,0.26076393]
["bitfinex","BTCUSD",1641493581076,0.10808,43054.0,43045.0,0.25168166]
["bitfinex","BTCUSD",1641493581275,0.058081,43052.0,43045.0,0.25168166]
["bitfinex","BTCUSD",1641493581576,0.10808,43054.0,43046.0,0.37223734]
["bitfinex","BTCUSD",1641493581777,0.05,43054.0,43046.0,0.37223734]
["bitfinex","BTCUSD",1641493581975,0.52,43055.0,43046.0,0.37223734]
["bitfinex","BTCUSD",1641493581976,0.57,43055.0,43046.0,0.37223734]
["bitfinex","BTCUSD",1641493582376,0.57577521,43055.0,43046.0,0.37223734]
["bitfinex","BTCUSD",1641493582775,0.57577521,43055.0,43046.0,0.37523734]
["bitfinex","BTCUSD",1641493583623,0.05808,43052.0,43046.0,0.37523734]
["bitfinex","BTCUSD",1641493583825,0.42577521,43055.0,43046.0,0.061076]
["bitfinex","BTCUSD",1641493584022,0.42577521,43055.0,43044.0,0.26076393]
["bitfinex","BTCUSD",1641493584826,0.42577521,43055.0,43048.0,0.27602389]
["bitfinex","BTCUSD",1641493585023,0.57577521,43055.0,43048.0,0.33409789]
["bitfinex","BTCUSD",1641493585222,0.57577521,43055.0,43044.0,0.54564018]
["bitfinex","BTCUSD",1641493585223,0.57,43055.0,43044.0,0.54564018]
["bitfinex","BTCUSD",1641493585625,0.57577521,43055.0,43046.0,0.11614]
["bitfinex","BTCUSD",1641493586026,0.57577521,43055.0,43051.0,0.67339971]
["bitfinex","BTCUSD",1641493586224,0.57577521,43055.0,43051.0,0.9662153]
["bitfinex","BTCUSD",1641493587573,0.57577521,43055.0,43051.0,0.67339971]
["bitfinex","BTCUSD",1641493587772,0.57577521,43055.0,43051.0,1.01884133]
["bitfinex","BTCUSD",1641493587971,0.57577521,43055.0,43051.0,0.67339971]
["bitfinex","BTCUSD",1641493588874,0.57577521,43055.0,43051.0,0.30762755]
["bitfinex","BTCUSD",1641493589077,0.31756572,43054.0,43047.0,0.58955985]
["bitfinex","BTCUSD",1641493589376,0.201,43050.0,43047.0,0.58955985]
["bitfinex","BTCUSD",1641493589573,0.05809,43049.0,43047.0,0.58955985]
["bitfinex","BTCUSD",1641493589776,0.06386521,43049.0,43046.0,0.58955985]
["bitfinex","BTCUSD",1641493590575,0.05809,43045.0,43039.0,0.99152522]
["bitfinex","BTCUSD",1641493590828,0.11618,43045.0,43039.0,0.99152522]
["bitfinex","BTCUSD",1641493591126,0.05,43044.0,43040.0,0.58955985]
["bitfinex","BTCUSD",1641493591724,0.05,43044.0,43039.0,0.99152522]
["bitfinex","BTCUSD",1641493591725,0.10809,43044.0,43039.0,0.99152522]
["bitfinex","BTCUSD",1641493592528,0.05809,43044.0,43039.0,0.99152522]
["bitfinex","BTCUSD",1641493592926,0.06709,43044.0,43039.0,1.01552522]
["bitfinex","BTCUSD",1641493594027,0.05809,43044.0,43039.0,0.99152522]
["bitfinex","BTCUSD",1641493594474,0.05809,43044.0,43041.0,0.58955985]
["bitfinex","BTCUSD",1641493594877,0.009,43044.0,43041.0,0.58955985]
["bitfinex","BTCUSD",1641493595675,0.009,43044.0,43040.0,0.58955985]
["bitfinex","BTCUSD",1641493596076,0.05,43047.0,43040.0,0.58955985]
["bitfinex","BTCUSD",1641493596273,0.05,43047.0,43039.0,0.40196537]
["bitfinex","BTCUSD",1641493596274,0.05,43047.0,43041.0,0.58955985]
["bitfinex","BTCUSD",1641493596476,0.058087,43045.0,43041.0,0.58955985]
["bitfinex","BTCUSD",1641493596876,0.059,43047.0,43041.0,0.60855985]
["bitfinex","BTCUSD",1641493598077,0.108085,43047.0,43041.0,0.58955985]
["bitfinex","BTCUSD",1641493598722,0.058085,43047.0,43041.0,0.58955985]
["bitfinex","BTCUSD",1641493598920,0.004,43047.0,43041.0,0.61655985]
["bitfinex","BTCUSD",1641493599822,0.058087,43045.0,43042.0,0.58955985]
["bitfinex","BTCUSD",1641493600226,0.17194921,43049.0,43045.0,0.28637427]
["bitfinex","BTCUSD",1641493600526,0.05577521,43049.0,43045.0,0.28637427]
["bitfinex","BTCUSD",1641493600723,0.05077521,43049.0,43045.0,0.28637427]
["bitfinex","BTCUSD",1641493600922,0.06777521,43049.0,43045.0,0.28637427]
["bitfinex","BTCUSD",1641493601123,0.058083,43048.0,43045.0,0.28637427]
["bitfinex","BTCUSD",1641493601725,0.02277521,43049.0,43046.0,0.4492835]
["bitfinex","BTCUSD",1641493602575,0.06385621,43049.0,43046.0,0.4492835]
["bitfinex","BTCUSD",1641493602779,0.07285621,43049.0,43046.0,0.4612835]
["bitfinex","BTCUSD",1641493603178,0.009,43049.0,43046.0,0.4612835]
["bitfinex","BTCUSD",1641493603381,0.009,43049.0,43047.0,0.61273635]
["bitfinex","BTCUSD",1641493603582,0.009,43049.0,43048.0,0.2374173]
["bitfinex","BTCUSD",1641493603780,0.009,43049.0,43048.0,0.6064853]
["bitfinex","BTCUSD",1641493604282,0.42,43055.0,43049.0,0.60141115]
["bitfinex","BTCUSD",1641493604580,0.42,43055.0,43054.0,0.44403554]
["bitfinex","BTCUSD",1641493604980,0.483,43055.0,43054.0,0.44403554]
["bitfinex","BTCUSD",1641493605179,0.583,43055.0,43054.0,0.44403554]
["bitfinex","BTCUSD",1641493605384,0.433,43055.0,43054.0,0.89448714]
["bitfinex","BTCUSD",1641493605581,0.433,43055.0,43054.0,1.13032514]
["bitfinex","BTCUSD",1641493606027,0.42,43055.0,43054.0,1.13032514]
["bitfinex","BTCUSD",1641493606724,0.42,43055.0,43054.0,0.81310354]
["bitfinex","BTCUSD",1641493606927,0.42,43055.0,43054.0,0.45603554]
["bitfinex","BTCUSD",1641493607125,0.57,43055.0,43054.0,0.45603554]
["bitfinex","BTCUSD",1641493608224,0.57,43055.0,43054.0,0.44403554]
["bitfinex","BTCUSD",1641493608825,0.579,43055.0,43054.0,0.45503554]
["bitfinex","BTCUSD",1641493610078,0.57,43055.0,43054.0,0.44403554]
["bitfinex","BTCUSD",1641493610881,0.578,43055.0,43054.0,0.47403554]
["bitfinex","BTCUSD",1641493611080,0.578,43055.0,43054.0,0.46936451]
["bitfinex","BTCUSD",1641493612081,0.573,43055.0,43054.0,0.46936451]
["bitfinex","BTCUSD",1641493612688,0.565,43055.0,43054.0,0.43936451]
["bitfinex","BTCUSD",1641493612881,0.574,43055.0,43054.0,0.46236451]
["bitfinex","BTCUSD",1641493614122,0.574,43055.0,43054.0,0.43936451]
["bitfinex","BTCUSD",1641493614123,0.465,43055.0,43054.0,0.43936451]
["bitfinex","BTCUSD",1641493614524,0.565,43055.0,43054.0,0.43936451]
["bitfinex","BTCUSD",1641493614924,0.571,43055.0,43054.0,0.45936451]
["bitfinex","BTCUSD",1641493615724,0.571,43055.0,43054.0,0.02]
["bitfinex","BTCUSD",1641493616126,0.565,43055.0,43050.0,0.29168721]
["bitfinex","BTCUSD",1641493616526,0.565,43055.0,43053.0,0.43663203]
["bitfinex","BTCUSD",1641493616971,0.573,43055.0,43053.0,0.43663203]
["bitfinex","BTCUSD",1641493617973,0.548,43055.0,43053.0,0.66911661]
["bitfinex","BTCUSD",1641493618173,0.54,43055.0,43053.0,0.66911661]
["bitfinex","BTCUSD",1641493618373,0.52,43055.0,43053.0,0.66911661]
["bitfinex","BTCUSD",1641493618577,0.52,43055.0,43053.0,0.43663203]
["bitfinex","BTCUSD",1641493618774,0.525,43055.0,43053.0,0.46163203]
["bitfinex","BTCUSD",1641493619373,0.575,43055.0,43053.0,0.46163203]
["bitfinex","BTCUSD",1641493620176,0.57,43055.0,43053.0,0.43663203]
["bitfinex","BTCUSD",1641493620829,0.576,43055.0,43053.0,0.46363203]
["bitfinex","BTCUSD",1641493621529,0.576,43055.0,43054.0,0.369068]
["bitfinex","BTCUSD",1641493621927,0.576,43055.0,43054.0,0.67024843]
["bitfinex","BTCUSD",1641493621928,0.476,43055.0,43054.0,0.67024843]
["bitfinex","BTCUSD",1641493622132,0.47,43055.0,43054.0,0.67024843]
["bitfinex","BTCUSD",1641493622425,0.47,43055.0,43054.0,0.70171166]
["bitfinex","BTCUSD",1641493622826,0.47,43055.0,43054.0,0.75771166]
["bitfinex","BTCUSD",1641493623126,0.47,43055.0,43054.0,0.487848]
["bitfinex","BTCUSD",1641493623327,0.42,43055.0,43054.0,0.487848]
["bitfinex","BTCUSD",1641493623526,0.42,43055.0,43054.0,0.75893287]
["bitfinex","BTCUSD",1641493623829,0.42,43055.0,43054.0,1.99093287]
["bitfinex","BTCUSD",1641493624025,0.42,43055.0,43054.0,1.93493287]
["bitfinex","BTCUSD",1641493624875,0.42,43055.0,43054.0,1.99893287]
["bitfinex","BTCUSD",1641493625873,0.42,43055.0,43054.0,0.76693287]
["bitfinex","BTCUSD",1641493626073,0.42,43055.0,43054.0,0.91561603]
["bitfinex","BTCUSD",1641493626877,0.00864924,43065.0,43054.0,0.91561603]
["bitfinex","BTCUSD",1641493626878,0.00864924,43065.0,43055.0,1.232]
["bitfinex","BTCUSD",1641493627077,0.00864924,43065.0,43063.0,0.03607186]
["bitfinex","BTCUSD",1641493627278,0.00864924,43065.0,43064.0,0.87124305]
["bitfinex","BTCUSD",1641493627478,0.00864924,43065.0,43064.0,1.21947173]
["bitfinex","BTCUSD",1641493627777,0.00864924,43065.0,43064.0,1.48247432]
["bitfinex","BTCUSD",1641493627978,0.4201,43068.0,43064.0,1.88214527]
["bitfinex","BTCUSD",1641493628231,0.4201,43068.0,43065.0,0.369068]
["bitfinex","BTCUSD",1641493628833,0.4201,43068.0,43065.0,0.380068]
["bitfinex","BTCUSD",1641493629435,0.4701,43068.0,43066.0,0.5899192]
["bitfinex","BTCUSD",1641493630035,0.528156,43068.0,43066.0,0.5899192]
["bitfinex","BTCUSD",1641493630539,0.528156,43068.0,43065.0,0.011]
["bitfinex","BTCUSD",1641493630734,0.528156,43068.0,43062.0,0.5899192]
["bitfinex","BTCUSD",1641493630936,0.52816,43068.0,43066.0,0.011]
["bitfinex","BTCUSD",1641493631137,0.58622,43068.0,43066.0,0.011]
["bitfinex","BTCUSD",1641493632176,0.58622,43068.0,43060.0,0.90275668]
["bitfinex","BTCUSD",1641493632377,0.058058,43067.0,43060.0,0.90275668]
["bitfinex","BTCUSD",1641493632876,0.058058,43067.0,43060.0,0.92775668]
["bitfinex","BTCUSD",1641493633678,0.058058,43067.0,43060.0,0.6149192]
["bitfinex","BTCUSD",1641493634092,0.104658,43067.0,43059.0,0.5899192]
["bitfinex","BTCUSD",1641493634282,0.15593253,43067.0,43059.0,0.5899192]
["bitfinex","BTCUSD",1641493634480,0.058069,43064.0,43059.0,0.5899192]
["bitfinex","BTCUSD",1641493634679,0.104669,43064.0,43059.0,0.5899192]
["bitfinex","BTCUSD",1641493634877,0.154669,43064.0,43059.0,0.015]
["bitfinex","BTCUSD",1641493635078,0.05807,43062.0,43059.0,0.015]
["bitfinex","BTCUSD",1641493636029,0.05,43062.0,43055.0,0.38056398]
["bitfinex","BTCUSD",1641493636230,0.058069,43060.0,43054.0,0.5899192]
["bitfinex","BTCUSD",1641493636428,0.05807,43060.0,43054.0,0.5899192]
["bitfinex","BTCUSD",1641493636634,0.63033011,43063.0,43054.0,0.5899192]
["bitfinex","BTCUSD",1641493636830,0.63033011,43063.0,43054.0,0.6329192]
["bitfinex","BTCUSD",1641493636831,0.009,43060.0,43054.0,0.6329192]
["bitfinex","BTCUSD",1641493637332,0.05807,43059.0,43056.0,0.36268474]
["bitfinex","BTCUSD",1641493637632,0.009,43060.0,43056.0,0.36268474]
["bitfinex","BTCUSD",1641493637832,0.009,43060.0,43057.0,0.369068]
["bitfinex","BTCUSD",1641493638230,0.58033011,43062.0,43056.0,0.63230539]
["bitfinex","BTCUSD",1641493638631,0.1,43062.0,43056.0,0.63230539]
["bitfinex","BTCUSD",1641493638831,0.1,43062.0,43056.0,0.64330539]
["bitfinex","BTCUSD",1641493639036,0.01,43062.0,43057.0,0.058061]
["bitfinex","BTCUSD",1641493639679,0.01,43062.0,43058.0,0.23161375]
["bitfinex","BTCUSD",1641493640081,0.01,43062.0,43059.0,0.427127]
["bitfinex","BTCUSD",1641493640278,0.05,43064.0,43060.0,0.23741465]
["bitfinex","BTCUSD",1641493640878,0.063,43064.0,43063.0,0.24563362]
["bitfinex","BTCUSD",1641493641078,0.013,43064.0,43063.0,0.49268545]
["bitfinex","BTCUSD",1641493641476,0.013,43064.0,43063.0,1.27924286]
["bitfinex","BTCUSD",1641493642277,0.4201,43068.0,43063.0,0.91017486]
["bitfinex","BTCUSD",1641493642978,1.01848611,43068.0,43063.0,0.91717486]
["bitfinex","BTCUSD",1641493643239,1.11848611,43068.0,43063.0,0.91717486]
["bitfinex","BTCUSD",1641493643435,0.638156,43068.0,43063.0,0.91717486]
["bitfinex","BTCUSD",1641493643633,0.5801,43068.0,43063.0,0.91717486]
["bitfinex","BTCUSD",1641493643832,0.5801,43068.0,43063.0,0.42448941]
["bitfinex","BTCUSD",1641493644035,1.06043011,43068.0,43063.0,0.42448941]
["bitfinex","BTCUSD",1641493644232,1.06043011,43068.0,43063.0,0.41748941]
["bitfinex","BTCUSD",1641493644233,1.10848911,43068.0,43063.0,0.41748941]
["bitfinex","BTCUSD",1641493644834,0.058058,43067.0,43063.0,0.42448941]
["bitfinex","BTCUSD",1641493645033,0.108058,43067.0,43063.0,0.007]
["bitfinex","BTCUSD",1641493645233,0.046694,43066.0,43063.0,0.007]
["bitfinex","BTCUSD",1641493645433,0.104756,43066.0,43063.0,0.007]
["bitfinex","BTCUSD",1641493645633,0.154756,43066.0,43063.0,0.007]
["bitfinex","BTCUSD",1641493645834,0.11612418,43065.0,43063.0,0.007]
["bitfinex","BTCUSD",1641493646033,0.046694,43064.0,43063.0,0.007]
["bitfinex","BTCUSD",1641493647092,0.072694,43064.0,43063.0,0.009]
["bitfinex","BTCUSD",1641493648190,0.16612418,43065.0,43057.0,0.5899192]
["bitfinex","BTCUSD",1641493648392,0.11612625,43064.0,43057.0,0.5899192]
["bitfinex","BTCUSD",1641493648794,0.11612625,43064.0,43058.0,0.5899192]
["bitfinex","BTCUSD",1641493648994,0.16612625,43064.0,43058.0,0.5899192]
["bitfinex","BTCUSD",1641493649697,0.108063,43064.0,43058.0,0.5899192]
["bitfinex","BTCUSD",1641493649896,0.058064,43061.0,43058.0,0.5899192]
["bitfinex","BTCUSD",1641493650095,0.058064,43061.0,43059.0,0.369068]
["bitfinex","BTCUSD",1641493650595,0.058064,43061.0,43059.0,0.60798453]
["bitfinex","BTCUSD",1641493650838,0.65451798,43067.0,43066.0,0.00129549]
["bitfinex","BTCUSD",1641493650839,0.48033011,43067.0,43066.0,0.00129549]
["bitfinex","BTCUSD",1641493651037,0.48033011,43067.0,43066.0,0.06212549]
["bitfinex","BTCUSD",1641493651438,0.4201,43068.0,43066.0,0.06212549]
["bitfinex","BTCUSD",1641493651636,0.4201,43068.0,43067.0,0.29895087]
["bitfinex","BTCUSD",1641493652934,0.4201,43068.0,43067.0,0.57215366]
["bitfinex","BTCUSD",1641493653136,0.4201,43068.0,43067.0,0.94122166]
["bitfinex","BTCUSD",1641493653336,0.4201,43068.0,43067.0,1.53118465]
["bitfinex","BTCUSD",1641493653935,0.4201,43068.0,43067.0,0.94122166]
["bitfinex","BTCUSD",1641493654136,0.4201,43068.0,43067.0,0.93522166]
["bitfinex","BTCUSD",1641493654972,0.4201,43068.0,43067.0,0.94222166]
["bitfinex","BTCUSD",1641493656274,0.4201,43068.0,43067.0,0.93522166]
["bitfinex","BTCUSD",1641493656876,0.4201,43068.0,43067.0,0.94222166]
["bitfinex","BTCUSD",1641493658242,0.4201,43068.0,43067.0,1.52518465]
["bitfinex","BTCUSD",1641493658436,0.44334,43068.0,43067.0,1.52518465]
["bitfinex","BTCUSD",1641493658636,0.44334,43068.0,43067.0,0.93522166]
["bitfinex","BTCUSD",1641493659036,0.44334,43068.0,43067.0,0.94322166]
["bitfinex","BTCUSD",1641493659237,0.44334,43068.0,43067.0,1.53318465]
["bitfinex","BTCUSD",1641493660137,0.44334,43068.0,43067.0,1.52518465]
["bitfinex","BTCUSD",1641493660935,0.44334,43068.0,43067.0,1.53918465]
["bitfinex","BTCUSD",1641493661335,0.44334,43068.0,43067.0,0.94922166]
["bitfinex","BTCUSD",1641493661987,0.44334,43068.0,43067.0,1.01895166]
["bitfinex","BTCUSD",1641493662187,0.44334,43068.0,43067.0,1.00495166]
["bitfinex","BTCUSD",1641493662591,0.44334,43068.0,43067.0,1.59491465]
["bitfinex","BTCUSD",1641493662988,0.44334,43068.0,43067.0,1.60891465]
["bitfinex","BTCUSD",1641493663589,0.44334,43068.0,43067.0,1.61018007]
["bitfinex","BTCUSD",1641493663790,0.44334,43068.0,43067.0,1.66018007]
["bitfinex","BTCUSD",1641493663990,0.44334,43068.0,43067.0,2.94599197]
["bitfinex","BTCUSD",1641493664192,0.44334,43068.0,43067.0,2.93199197]
["bitfinex","BTCUSD",1641493664389,0.44334,43068.0,43067.0,2.34202898]
["bitfinex","BTCUSD",1641493664789,0.44334,43068.0,43067.0,2.54181057]
["bitfinex","BTCUSD",1641493664991,0.44334,43068.0,43067.0,2.56081057]
["bitfinex","BTCUSD",1641493665836,0.44334,43068.0,43067.0,1.32981057]
["bitfinex","BTCUSD",1641493666238,0.44334,43068.0,43067.0,1.31081057]
["bitfinex","BTCUSD",1641493667037,0.44334,43068.0,43067.0,1.33181057]
["bitfinex","BTCUSD",1641493667238,0.44334,43068.0,43067.0,2.56281057]
["bitfinex","BTCUSD",1641493668138,0.4417437,43068.0,43067.0,2.56281057]
["bitfinex","BTCUSD",1641493668338,0.4417437,43068.0,43067.0,2.54181057]
["bitfinex","BTCUSD",1641493668939,0.4417437,43068.0,43067.0,2.56281057]
["bitfinex","BTCUSD",1641493670277,0.4417437,43068.0,43067.0,2.54181057]
["bitfinex","BTCUSD",1641493671076,0.4417437,43068.0,43067.0,2.56281057]
["bitfinex","BTCUSD",1641493672279,0.4417437,43068.0,43067.0,2.54181057]
["bitfinex","BTCUSD",1641493672983,0.4417437,43068.0,43067.0,2.56281057]
["bitfinex","BTCUSD",1641493673234,0.4417437,43068.0,43067.0,1.33181057]
["bitfinex","BTCUSD",1641493674227,0.4417437,43068.0,43067.0,1.31081057]
["bitfinex","BTCUSD",1641493675028,0.4417437,43068.0,43067.0,1.33181057]
["bitfinex","BTCUSD",1641493676231,0.4417437,43068.0,43067.0,1.31081057]
["bitfinex","BTCUSD",1641493677079,0.4417437,43068.0,43067.0,1.33181057]
["bitfinex","BTCUSD",1641493677777,0.4417437,43068.0,43067.0,2.56281057]
["bitfinex","BTCUSD",1641493678377,0.4417437,43068.0,43067.0,2.54181057]
["bitfinex","BTCUSD",1641493678976,0.4417437,43068.0,43067.0,2.60441057]
["bitfinex","BTCUSD",1641493680278,0.4417437,43068.0,43067.0,2.58841057]
["bitfinex","BTCUSD",1641493680934,0.0001,43070.0,43068.0,0.35]
["bitfinex","BTCUSD",1641493681131,0.0001,43070.0,43069.0,1.91267823]
["bitfinex","BTCUSD",1641493681333,0.0001,43070.0,43069.0,2.11245982]
["bitfinex","BTCUSD",1641493682034,0.0001,43070.0,43069.0,2.31245982]
["bitfinex","BTCUSD",1641493683039,0.0001,43070.0,43069.0,2.32745982]
["bitfinex","BTCUSD",1641493683241,0.0001,43071.0,43069.0,2.50808982]
["bitfinex","BTCUSD",1641493683438,0.0001,43071.0,43070.0,0.940496]
["bitfinex","BTCUSD",1641493683637,0.0001,43086.0,43070.0,0.940496]
["bitfinex","BTCUSD",1641493683638,0.0001,43083.0,43070.0,2.318096]
["bitfinex","BTCUSD",1641493683838,0.0001,43083.0,43076.0,0.87099505]
["bitfinex","BTCUSD",1641493684038,0.0001,43083.0,43077.0,1.846668]
["bitfinex","BTCUSD",1641493684477,0.0001,43083.0,43077.0,1.946668]
["bitfinex","BTCUSD",1641493685077,0.0001,43083.0,43077.0,1.957668]
["bitfinex","BTCUSD",1641493685477,0.0001,43083.0,43077.0,1.857668]
["bitfinex","BTCUSD",1641493685679,0.0001,43083.0,43077.0,1.757668]
["bitfinex","BTCUSD",1641493685980,0.8401,43082.0,43077.0,1.657668]
["bitfinex","BTCUSD",1641493686177,0.8401,43082.0,43077.0,1.85744959]
["bitfinex","BTCUSD",1641493686478,0.8401,43082.0,43077.0,0.61544959]
["bitfinex","BTCUSD",1641493686677,0.8401,43082.0,43077.0,0.86415356]
["bitfinex","BTCUSD",1641493687277,0.8401,43082.0,43077.0,0.87715356]
["bitfinex","BTCUSD",1641493688325,0.8401,43082.0,43077.0,0.83055356]
["bitfinex","BTCUSD",1641493689025,0.8401,43082.0,43077.0,0.83155356]
["bitfinex","BTCUSD",1641493689626,0.8401,43082.0,43077.0,0.58284959]
["bitfinex","BTCUSD",1641493690426,0.8401,43082.0,43077.0,0.56884959]
["bitfinex","BTCUSD",1641493690729,0.8401,43082.0,43077.0,0.369068]
["bitfinex","BTCUSD",1641493691131,0.8401,43082.0,43077.0,0.381068]
["bitfinex","BTCUSD",1641493692486,0.26171639,43081.0,43077.0,0.369068]
["bitfinex","BTCUSD",1641493692686,0.26171639,43081.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493692886,0.94139815,43082.0,43077.0,0.369068]
["bitfinex","BTCUSD",1641493693086,0.94139815,43082.0,43077.0,0.377068]
["bitfinex","BTCUSD",1641493694091,0.69652,43078.0,43077.0,0.377068]
["bitfinex","BTCUSD",1641493694289,0.69652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493694488,0.79652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493695089,0.79652,43078.0,43076.0,0.069013]
["bitfinex","BTCUSD",1641493695090,0.80452,43078.0,43076.0,0.069013]
["bitfinex","BTCUSD",1641493696334,0.79652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493697129,0.80452,43078.0,43076.0,0.070013]
["bitfinex","BTCUSD",1641493698430,0.79652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493698837,0.69652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493699034,0.69652,43078.0,43077.0,1.950068]
["bitfinex","BTCUSD",1641493699231,0.69652,43078.0,43077.0,0.369068]
["bitfinex","BTCUSD",1641493699475,0.69652,43078.0,43076.0,0.07124726]
["bitfinex","BTCUSD",1641493699674,0.69652,43078.0,43077.0,0.369068]
["bitfinex","BTCUSD",1641493701275,0.69652,43078.0,43077.0,0.385068]
["bitfinex","BTCUSD",1641493702476,0.69652,43078.0,43077.0,1.600068]
["bitfinex","BTCUSD",1641493703080,0.69652,43078.0,43077.0,1.618068]
["bitfinex","BTCUSD",1641493704226,0.69652,43078.0,43077.0,0.387068]
["bitfinex","BTCUSD",1641493704426,0.69652,43078.0,43077.0,0.369068]
["bitfinex","BTCUSD",1641493704626,0.69652,43078.0,43077.0,0.86004426]
["bitfinex","BTCUSD",1641493705228,0.69652,43078.0,43077.0,0.87804426]
["bitfinex","BTCUSD",1641493706429,0.69652,43078.0,43077.0,0.86004426]
["bitfinex","BTCUSD",1641493707077,0.69652,43078.0,43077.0,0.87804426]
["bitfinex","BTCUSD",1641493707681,0.69652,43078.0,43077.0,0.387068]
["bitfinex","BTCUSD",1641493708378,0.69652,43078.0,43077.0,0.369068]
["bitfinex","BTCUSD",1641493708979,0.69652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493709184,0.69652,43078.0,43077.0,0.390068]
["bitfinex","BTCUSD",1641493709382,0.69652,43078.0,43077.0,0.021]
["bitfinex","BTCUSD",1641493710379,0.69652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493711333,0.69652,43078.0,43076.0,0.074013]
["bitfinex","BTCUSD",1641493712331,0.69652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493713134,0.69652,43078.0,43076.0,0.085013]
["bitfinex","BTCUSD",1641493714578,0.69652,43078.0,43076.0,0.058013]
["bitfinex","BTCUSD",1641493715179,0.69852,43078.0,43076.0,0.077013]
["bitfinex","BTCUSD",1641493717180,0.69852,43078.0,43076.0,0.108013]
["bitfinex","BTCUSD",1641493717181,0.69979334,43078.0,43076.0,0.108013]
["bitfinex","BTCUSD",1641493717382,0.69979334,43078.0,43076.0,0.05]
["bitfinex","BTCUSD",1641493717383,0.84979334,43078.0,43076.0,0.05]
["bitfinex","BTCUSD",1641493717581,0.046694,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1641493717781,0.743114,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1641493718240,0.893114,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1641493718433,0.893114,43077.0,43073.0,0.58897711]
["bitfinex","BTCUSD",1641493718434,0.893114,43077.0,43070.0,0.58897711]
["bitfinex","BTCUSD",1641493718636,0.058043,43076.0,43070.0,0.58897711]
["bitfinex","BTCUSD",1641493718833,0.69642,43075.0,43070.0,0.58897711]
["bitfinex","BTCUSD",1641493719034,0.79642,43075.0,43070.0,0.64702111]
["bitfinex","BTCUSD",1641493719236,0.79642,43075.0,43070.0,0.66002111]
["bitfinex","BTCUSD",1641493719437,0.79642,43075.0,43070.0,0.071044]
["bitfinex","BTCUSD",1641493719635,0.79642,43075.0,43070.0,0.013]
["bitfinex","BTCUSD",1641493719636,0.00120282,43073.0,43070.0,0.013]
["bitfinex","BTCUSD",1641493719838,0.79641999,43072.0,43070.0,0.013]
["bitfinex","BTCUSD",1641493720036,0.30267575,43071.0,43070.0,0.013]
["bitfinex","BTCUSD",1641493720235,1.04578975,43071.0,43070.0,0.013]
["bitfinex","BTCUSD",1641493720435,1.14578975,43071.0,43066.0,0.58897711]
["bitfinex","BTCUSD",1641493720636,1.09909575,43071.0,43066.0,0.58897711]
["bitfinex","BTCUSD",1641493721036,0.058053,43070.0,43066.0,0.58897711]
["bitfinex","BTCUSD",1641493721236,0.69642,43069.0,43064.0,0.058051]
["bitfinex","BTCUSD",1641493721636,0.79642,43069.0,43064.0,0.058051]
["bitfinex","BTCUSD",1641493721837,0.79642,43069.0,43059.0,0.48747469]
["bitfinex","BTCUSD",1641493722085,0.79642,43069.0,43060.0,0.369068]
["bitfinex","BTCUSD",1641493722781,0.058053,43068.0,43062.0,0.058053]
["bitfinex","BTCUSD",1641493722981,0.69642,43067.0,43063.0,0.369068]
["bitfinex","BTCUSD",1641493723181,0.79642,43067.0,43063.0,0.369068]
["bitfinex","BTCUSD",1641493723984,0.79642,43067.0,43059.0,0.116104]
["bitfinex","BTCUSD",1641493724589,0.84642,43067.0,43059.0,0.116104]
["bitfinex","BTCUSD",1641493724983,0.058057,43065.0,43059.0,0.116104]
["bitfinex","BTCUSD",1641493725181,0.69642,43064.0,43059.0,0.116104]
["bitfinex","BTCUSD",1641493727029,0.69142,43064.0,43059.0,0.116104]
["bitfinex","BTCUSD",1641493727628,0.69142,43064.0,43062.0,0.05805]
["bitfinex","BTCUSD",1641493728829,0.69142,43064.0,43062.0,0.11609604]
["bitfinex","BTCUSD",1641493729031,0.69142,43064.0,43063.0,0.42389619]
["bitfinex","BTCUSD",1641493740081,0.69142,43064.0,43063.0,0.55522745]
["bitfinex","BTCUSD",1641493745980,1.19142,43064.0,43063.0,0.55522745]
["bitfinex","BTCUSD",1641493748085,1.19142,43064.0,43063.0,0.42422745]
["bitfinex","BTCUSD",1641493749935,1.19142,43064.0,43063.0,0.41922745]
["bitfinex","BTCUSD",1641493752380,1.19142,43064.0,43063.0,0.43005745]
["bitfinex","BTCUSD",1641493753184,1.61142,43064.0,43063.0,0.43005745]
["bitfinex","BTCUSD",1641493757441,1.61142,43064.0,43063.0,0.67653444]
["bitfinex","BTCUSD",1641493758445,1.61142,43064.0,43063.0,0.79261544]
["bitfinex","BTCUSD",1641493758941,1.61142,43064.0,43063.0,0.7886025]
["bitfinex","BTCUSD",1641493759343,1.61142,43064.0,43063.0,0.8036025]
["bitfinex","BTCUSD",1641493760091,1.61142,43064.0,43063.0,0.8536025]
["bitfinex","BTCUSD",1641493760490,1.61142,43064.0,43063.0,0.8386025]
["bitfinex","BTCUSD",1641493761390,1.61142,43064.0,43063.0,0.8526025]
["bitfinex","BTCUSD",1641493762593,1.61142,43064.0,43063.0,0.8386025]
["bitfinex","BTCUSD",1641493762890,1.61142,43064.0,43063.0,0.7886025]
["bitfinex","BTCUSD",1641493763346,1.61142,43064.0,43063.0,0.8066025]
["bitfinex","BTCUSD",1641493764547,1.61142,43064.0,43063.0,0.7886025]
["bitfinex","BTCUSD",1641493765351,1.61142,43064.0,43063.0,0.79738197]
["bitfinex","BTCUSD",1641493765547,1.61142,43064.0,43063.0,0.56212551]
["bitfinex","BTCUSD",1641493766549,1.61142,43064.0,43063.0,0.54212551]
["bitfinex","BTCUSD",1641493767386,1.61142,43064.0,43063.0,0.56312551]
["bitfinex","BTCUSD",1641493768587,1.61142,43064.0,43063.0,0.54212551]
["bitfinex","BTCUSD",1641493768991,1.61142,43064.0,43063.0,0.43005745]
["bitfinex","BTCUSD",1641493769190,1.61142,43064.0,43063.0,0.45105745]
["bitfinex","BTCUSD",1641493770590,1.61142,43064.0,43063.0,0.43005745]
["bitfinex","BTCUSD",1641493771230,1.61142,43064.0,43063.0,0.45805745]
["bitfinex","BTCUSD",1641493772629,1.61142,43064.0,43063.0,0.43005745]
["bitfinex","BTCUSD",1641493773230,1.61142,43064.0,43063.0,0.45105745]
["bitfinex","BTCUSD",1641493774033,1.61142,43064.0,43063.0,0.68411859]
["bitfinex","BTCUSD",1641493774681,1.61142,43064.0,43063.0,0.66311859]
["bitfinex","BTCUSD",1641493775282,1.61142,43064.0,43063.0,0.68411859]
["bitfinex","BTCUSD",1641493776587,1.61142,43064.0,43063.0,0.66311859]
["bitfinex","BTCUSD",1641493777385,1.61142,43064.0,43063.0,0.68411859]
["bitfinex","BTCUSD",1641493778531,1.61142,43064.0,43063.0,0.66311859]
["bitfinex","BTCUSD",1641493779231,1.61142,43064.0,43063.0,0.68411859]
["bitfinex","BTCUSD",1641493779933,1.61142,43064.0,43063.0,0.45105745]
["bitfinex","BTCUSD",1641493780534,1.61142,43064.0,43063.0,0.43005745]
["bitfinex","BTCUSD",1641493781335,1.61142,43064.0,43063.0,0.45105745]
["bitfinex","BTCUSD",1641493781535,1.61142,43064.0,43063.0,0.50105745]
["bitfinex","BTCUSD",1641493782683,1.61142,43064.0,43063.0,0.48005745]
["bitfinex","BTCUSD",1641493783383,1.61142,43064.0,43063.0,0.68958622]
["bitfinex","BTCUSD",1641493783785,1.61142,43064.0,43063.0,0.50005745]
["bitfinex","BTCUSD",1641493784790,1.61142,43064.0,43063.0,0.53005745]
["bitfinex","BTCUSD",1641493785387,1.61142,43064.0,43063.0,0.54705745]
["bitfinex","BTCUSD",1641493785830,1.61142,43064.0,43063.0,0.49705745]
["bitfinex","BTCUSD",1641493786631,1.61142,43064.0,43063.0,0.48005745]
["bitfinex","BTCUSD",1641493787230,1.61142,43064.0,43063.0,0.50005745]
["bitfinex","BTCUSD",1641493788631,1.61142,43064.0,43063.0,0.48005745]
["bitfinex","BTCUSD",1641493789231,1.61142,43064.0,43063.0,0.50005745]
["bitfinex","BTCUSD",1641493789793,1.61142,43064.0,43063.0,0.45005745]
["bitfinex","BTCUSD",1641493790095,1.61263883,43064.0,43063.0,0.08105745]
["bitfinex","BTCUSD",1641493790691,1.61263883,43064.0,43063.0,0.06105745]
["bitfinex","BTCUSD",1641493791093,1.61263883,43064.0,43063.0,0.01083]
["bitfinex","BTCUSD",1641493791294,1.61463883,43064.0,43063.0,0.01083]
["bitfinex","BTCUSD",1641493791695,1.98488162,43064.0,43063.0,0.01083]
["bitfinex","BTCUSD",1641493791895,2.20044879,43064.0,43063.0,0.01083]
["bitfinex","BTCUSD",1641493792095,2.14238379,43064.0,43056.0,0.78627662]
["bitfinex","BTCUSD",1641493792297,0.00129731,43059.0,43055.0,0.78627662]
["bitfinex","BTCUSD",1641493792498,0.68702556,43058.0,43055.0,0.78627662]
["bitfinex","BTCUSD",1641493792702,0.26533895,43057.0,43055.0,0.78627662]
["bitfinex","BTCUSD",1641493792902,0.00129731,43059.0,43052.0,0.45294776]
["bitfinex","BTCUSD",1641493792903,0.68702556,43056.0,43052.0,0.45294776]
["bitfinex","BTCUSD",1641493793099,0.68702556,43056.0,43054.0,0.058064]
["bitfinex","BTCUSD",1641493794438,0.68702556,43056.0,43053.0,0.04914385]
["bitfinex","BTCUSD",1641493794740,0.68702556,43056.0,43055.0,0.04914385]
["bitfinex","BTCUSD",1641493795341,0.69302556,43056.0,43054.0,0.04914385]
["bitfinex","BTCUSD",1641493795939,0.69302556,43056.0,43055.0,0.04914385]
["bitfinex","BTCUSD",1641493797384,0.69702556,43056.0,43055.0,0.04914385]
["bitfinex","BTCUSD",1641493797784,0.69702556,43056.0,43054.0,0.058063]
["bitfinex","BTCUSD",1641493798685,0.68702556,43056.0,43054.0,0.058063]
["bitfinex","BTCUSD",1641493801035,0.68702556,43056.0,43055.0,0.2041831]
["bitfinex","BTCUSD",1641493801232,0.68702556,43056.0,43055.0,0.25902186]
["bitfinex","BTCUSD",1641493801432,0.68702556,43056.0,43055.0,0.67580493]
["bitfinex","BTCUSD",1641493802532,1.10702556,43056.0,43055.0,0.67580493]
["bitfinex","BTCUSD",1641493802733,1.10702556,43056.0,43055.0,1.90680493]
["bitfinex","BTCUSD",1641493802932,1.10702556,43056.0,43055.0,2.15340493]
["bitfinex","BTCUSD",1641493802933,0.64272256,43056.0,43055.0,2.15340493]
["bitfinex","BTCUSD",1641493803138,0.64272256,43056.0,43055.0,2.25340493]
["bitfinex","BTCUSD",1641493803333,0.64272256,43056.0,43055.0,2.40155053]
["bitfinex","BTCUSD",1641493804334,0.22272256,43056.0,43055.0,2.40155053]
["bitfinex","BTCUSD",1641493804580,0.22272256,43056.0,43055.0,2.36655053]
["bitfinex","BTCUSD",1641493804984,0.11544732,43056.0,43055.0,2.36655053]
["bitfinex","BTCUSD",1641493805184,0.11544732,43056.0,43055.0,2.16655053]
["bitfinex","BTCUSD",1641493805484,0.11544732,43056.0,43055.0,2.20655053]
["bitfinex","BTCUSD",1641493806684,0.11544732,43056.0,43055.0,2.16655053]
["bitfinex","BTCUSD",1641493808348,0.92,43064.0,43063.0,0.64032202]
["bitfinex","BTCUSD",1641493808545,0.92,43064.0,43063.0,1.58370833]
["bitfinex","BTCUSD",1641493808947,0.92,43064.0,43063.0,1.40584146]
["bitfinex","BTCUSD",1641493809148,0.92,43064.0,43063.0,2.63684146]
["bitfinex","BTCUSD",1641493809346,0.455781,43064.0,43063.0,2.92408146]
["bitfinex","BTCUSD",1641493809547,0.04623814,43064.0,43063.0,3.02408146]
["bitfinex","BTCUSD",1641493809748,0.00864894,43076.0,43063.0,2.96724498]
["bitfinex","BTCUSD",1641493809946,0.00864894,43076.0,43075.0,0.058021]
["bitfinex","BTCUSD",1641493810146,0.70509894,43076.0,43075.0,0.8321941]
["bitfinex","BTCUSD",1641493810347,0.69645,43076.0,43075.0,0.8821941]
["bitfinex","BTCUSD",1641493811148,0.69645,43076.0,43075.0,1.16461598]
["bitfinex","BTCUSD",1641493811347,0.71345,43076.0,43075.0,1.17461598]
["bitfinex","BTCUSD",1641493811747,0.71345,43076.0,43075.0,2.35561598]
["bitfinex","BTCUSD",1641493812610,0.71345,43076.0,43075.0,2.34561598]
["bitfinex","BTCUSD",1641493812611,0.69645,43076.0,43075.0,2.34561598]
["bitfinex","BTCUSD",1641493813214,0.232373,43076.0,43075.0,3.4434955]
["bitfinex","BTCUSD",1641493813412,0.232373,43076.0,43075.0,2.8584955]
["bitfinex","BTCUSD",1641493813811,0.0001,43083.0,43080.0,0.2]
["bitfinex","BTCUSD",1641493814014,0.0001,43083.0,43081.0,1.07315396]
["bitfinex","BTCUSD",1641493814212,0.0001,43088.0,43081.0,1.07315396]
["bitfinex","BTCUSD",1641493814412,0.0001,43088.0,43086.0,0.20128955]
["bitfinex","BTCUSD",1641493814612,0.0001,43088.0,43086.0,2.02352955]
["bitfinex","BTCUSD",1641493814813,0.90033011,43096.0,43088.0,0.2]
["bitfinex","BTCUSD",1641493815015,0.48033011,43096.0,43089.0,1.8966]
["bitfinex","BTCUSD",1641493815415,0.0001,43099.0,43089.0,1.8966]
["bitfinex","BTCUSD",1641493815416,0.0001,43099.0,43091.0,1.431]
["bitfinex","BTCUSD",1641493815612,0.0001,43099.0,43092.0,0.93470919]
["bitfinex","BTCUSD",1641493816051,0.0001,43099.0,43092.0,1.03470919]
["bitfinex","BTCUSD",1641493816256,0.0001,43099.0,43092.0,2.26570919]
["bitfinex","BTCUSD",1641493816452,0.0001,43099.0,43092.0,2.32904332]
["bitfinex","BTCUSD",1641493817450,0.0001,43099.0,43092.0,2.34204332]
["bitfinex","BTCUSD",1641493818150,0.0001,43099.0,43092.0,3.1280372]
["bitfinex","BTCUSD",1641493818551,0.0001,43099.0,43092.0,2.42332332]
["bitfinex","BTCUSD",1641493818755,0.0001,43099.0,43092.0,2.41032332]
["bitfinex","BTCUSD",1641493819354,0.0001,43099.0,43092.0,2.42332332]
["bitfinex","BTCUSD",1641493819803,0.0001,43099.0,43092.0,2.10421413]
["bitfinex","BTCUSD",1641493820603,0.0001,43099.0,43092.0,2.09121413]
["bitfinex","BTCUSD",1641493821008,0.0001,43099.0,43092.0,1.99121413]
["bitfinex","BTCUSD",1641493821208,0.0001,43099.0,43092.0,1.70993413]
["bitfinex","BTCUSD",1641493821416,0.0001,43099.0,43092.0,0.49293413]
["bitfinex","BTCUSD",1641493821608,0.0001,43099.0,43092.0,0.44633413]
["bitfinex","BTCUSD",1641493821810,0.0001,43099.0,43092.0,1.23218027]
["bitfinex","BTCUSD",1641493822209,0.69628,43093.0,43092.0,1.23218027]
["bitfinex","BTCUSD",1641493822408,0.69628,43093.0,43092.0,1.16884614]
["bitfinex","BTCUSD",1641493822610,0.69628,43093.0,43092.0,0.383]
["bitfinex","BTCUSD",1641493822808,0.69628,43093.0,43092.0,0.014]
["bitfinex","BTCUSD",1641493823263,0.69628,43093.0,43091.0,0.39474844]
["bitfinex","BTCUSD",1641493823449,0.69628,43093.0,43092.0,0.021]
["bitfinex","BTCUSD",1641493824651,0.69628,43093.0,43084.0,0.00864881]
["bitfinex","BTCUSD",1641493824951,0.69628,43093.0,43085.0,0.369]
["bitfinex","BTCUSD",1641493825151,0.69628,43093.0,43085.0,0.419]
["bitfinex","BTCUSD",1641493825349,0.69628,43093.0,43088.0,0.40593826]
["bitfinex","BTCUSD",1641493825753,0.754297,43093.0,43088.0,0.40593826]
["bitfinex","BTCUSD",1641493827402,0.754297,43093.0,43088.0,0.41193826]
["bitfinex","BTCUSD",1641493827598,0.754297,43093.0,43088.0,0.006]
["bitfinex","BTCUSD",1641493828001,0.81232,43093.0,43088.0,0.006]
["bitfinex","BTCUSD",1641493828401,0.754297,43093.0,43088.0,0.01617825]
["bitfinex","BTCUSD",1641493828600,0.369,43092.0,43088.0,0.01617825]
["bitfinex","BTCUSD",1641493828800,1.01546322,43091.0,43088.0,0.01017825]
["bitfinex","BTCUSD",1641493829002,0.046772,43090.0,43088.0,0.01017825]
["bitfinex","BTCUSD",1641493829205,0.99459317,43089.0,43088.0,0.01017825]
["bitfinex","BTCUSD",1641493829399,0.99459317,43089.0,43088.0,0.01217825]
["bitfinex","BTCUSD",1641493829400,1.36359317,43089.0,43088.0,0.01217825]
["bitfinex","BTCUSD",1641493829600,1.46359317,43089.0,43088.0,0.01217825]
["bitfinex","BTCUSD",1641493830401,1.94392328,43089.0,43088.0,0.01217825]
["bitfinex","BTCUSD",1641493830604,2.04392327,43089.0,43088.0,0.01217825]
["bitfinex","BTCUSD",1641493830874,1.94392328,43089.0,43088.0,0.01017825]
["bitfinex","BTCUSD",1641493832678,2.04392327,43089.0,43088.0,0.01017825]
["bitfinex","BTCUSD",1641493833078,2.09052327,43089.0,43088.0,0.01017825]
["bitfinex","BTCUSD",1641493833577,1.61019316,43089.0,43088.0,0.01017825]
["bitfinex","BTCUSD",1641493835401,1.61019316,43089.0,43080.0,0.0086489]
["bitfinex","BTCUSD",1641493835402,0.05803589,43085.0,43080.0,0.0086489]
["bitfinex","BTCUSD",1641493835700,0.15932632,43081.0,43080.0,0.0086489]
["bitfinex","BTCUSD",1641493835900,1.27450632,43081.0,43080.0,0.0086489]
["bitfinex","BTCUSD",1641493836101,1.67390115,43081.0,43080.0,0.0086489]
["bitfinex","BTCUSD",1641493836301,1.72390115,43081.0,43068.0,0.78584614]
["bitfinex","BTCUSD",1641493836503,0.058043,43073.0,43068.0,0.78584614]
["bitfinex","BTCUSD",1641493836702,0.69618,43072.0,43069.0,0.369]
["bitfinex","BTCUSD",1641493837203,0.69618,43072.0,43068.0,0.35799011]
["bitfinex","BTCUSD",1641493837403,0.69618,43072.0,43069.0,0.01]
["bitfinex","BTCUSD",1641493837704,0.754223,43072.0,43069.0,0.01]
["bitfinex","BTCUSD",1641493838103,0.69618,43072.0,43069.0,0.01]
["bitfinex","BTCUSD",1641493838359,0.00126888,43071.0,43069.0,0.01]
["bitfinex","BTCUSD",1641493838556,0.69618,43070.0,43069.0,0.01]
["bitfinex","BTCUSD",1641493838755,0.79618,43070.0,43067.0,0.78584614]
["bitfinex","BTCUSD",1641493838953,0.84618,43070.0,43067.0,0.78584614]
["bitfinex","BTCUSD",1641493839354,0.84618,43070.0,43067.0,0.36945089]
["bitfinex","BTCUSD",1641493839556,0.904228,43070.0,43067.0,0.39045089]
["bitfinex","BTCUSD",1641493839754,0.962276,43070.0,43067.0,0.39045089]
["bitfinex","BTCUSD",1641493840755,0.962276,43070.0,43067.0,0.36945089]
["bitfinex","BTCUSD",1641493840959,0.058054,43068.0,43064.0,0.28763212]
["bitfinex","BTCUSD",1641493841156,0.754234,43067.0,43064.0,0.28763212]
["bitfinex","BTCUSD",1641493841555,0.754234,43067.0,43064.0,0.29263212]
["bitfinex","BTCUSD",1641493841999,0.754234,43067.0,43065.0,0.3841949]
["bitfinex","BTCUSD",1641493842601,0.69618,43067.0,43065.0,0.3841949]
["bitfinex","BTCUSD",1641493843399,0.69618,43067.0,43065.0,0.3901949]
["bitfinex","BTCUSD",1641493843802,0.69618,43067.0,43066.0,0.369]
["bitfinex","BTCUSD",1641493845603,0.69618,43067.0,43066.0,0.375]
["bitfinex","BTCUSD",1641493846458,0.69618,43067.0,43066.0,0.433039]
["bitfinex","BTCUSD",1641493846861,0.69618,43067.0,43066.0,0.91614046]
["bitfinex","BTCUSD",1641493847262,0.69618,43067.0,43066.0,2.14714046]
["bitfinex","BTCUSD",1641493847461,0.69618,43067.0,43066.0,3.21014046]
["bitfinex","BTCUSD",1641493847861,0.69618,43067.0,43066.0,3.25927685]
["bitfinex","BTCUSD",1641493848059,0.50756708,43067.0,43066.0,3.25927685]
["bitfinex","BTCUSD",1641493848459,0.50756708,43067.0,43066.0,2.25927685]
["bitfinex","BTCUSD",1641493848658,0.50756708,43067.0,43066.0,2.19714046]
["bitfinex","BTCUSD",1641493848862,0.50756708,43067.0,43066.0,2.326634]
["bitfinex","BTCUSD",1641493849060,0.50756708,43067.0,43066.0,0.895634]
["bitfinex","BTCUSD",1641493849261,0.50756708,43067.0,43066.0,0.88523768]
["bitfinex","BTCUSD",1641493849499,0.50756708,43067.0,43066.0,0.80159868]
["bitfinex","BTCUSD",1641493849699,0.50756708,43067.0,43066.0,0.52890727]
["bitfinex","BTCUSD",1641493849898,0.50756708,43067.0,43066.0,0.77119535]
["bitfinex","BTCUSD",1641493850103,0.50756708,43067.0,43066.0,0.64170181]
["bitfinex","BTCUSD",1641493850499,0.50756708,43067.0,43066.0,0.39817227]
["bitfinex","BTCUSD",1641493850703,0.50756708,43067.0,43066.0,0.61849723]
["bitfinex","BTCUSD",1641493850901,0.50756708,43067.0,43066.0,0.37717227]
["bitfinex","BTCUSD",1641493851100,0.50756708,43067.0,43066.0,1.16346387]
["bitfinex","BTCUSD",1641493851501,0.50756708,43067.0,43066.0,1.17846387]
["bitfinex","BTCUSD",1641493852500,0.50756708,43067.0,43066.0,0.39217227]
["bitfinex","BTCUSD",1641493852706,0.50756708,43067.0,43066.0,0.71458613]
["bitfinex","BTCUSD",1641493852903,0.50756708,43067.0,43066.0,1.11118613]
["bitfinex","BTCUSD",1641493853104,0.50756708,43067.0,43066.0,2.39132638]
["bitfinex","BTCUSD",1641493853654,0.50756708,43067.0,43066.0,2.40632638]
["bitfinex","BTCUSD",1641493853858,0.50756708,43067.0,43066.0,2.53581992]
["bitfinex","BTCUSD",1641493854055,0.50756708,43067.0,43066.0,2.33581992]
["bitfinex","BTCUSD",1641493854655,0.50756708,43067.0,43066.0,2.32081992]
["bitfinex","BTCUSD",1641493855265,0.50756708,43067.0,43066.0,2.37081992]
["bitfinex","BTCUSD",1641493855461,0.50756708,43067.0,43066.0,2.44481992]
["bitfinex","BTCUSD",1641493856360,0.37391213,43067.0,43066.0,2.44481992]
["bitfinex","BTCUSD",1641493856761,0.37391213,43067.0,43066.0,2.42081992]
["bitfinex","BTCUSD",1641493857017,0.37391213,43067.0,43066.0,2.37081992]
["bitfinex","BTCUSD",1641493857417,0.37391213,43067.0,43066.0,2.34567967]
["bitfinex","BTCUSD",1641493857715,0.37391213,43067.0,43066.0,0.91467967]
["bitfinex","BTCUSD",1641493858714,0.37391213,43067.0,43066.0,0.93981969]
["bitfinex","BTCUSD",1641493859116,0.37391213,43067.0,43066.0,1.05589069]
["bitfinex","BTCUSD",1641493859314,0.37391213,43067.0,43066.0,0.92639715]
["bitfinex","BTCUSD",1641493859515,0.37391213,43067.0,43066.0,0.94939715]
["bitfinex","BTCUSD",1641493859914,0.37391213,43067.0,43066.0,2.18039715]
["bitfinex","BTCUSD",1641493860519,0.37391213,43067.0,43066.0,2.13039715]
["bitfinex","BTCUSD",1641493860758,0.37391213,43067.0,43066.0,2.23689069]
["bitfinex","BTCUSD",1641493860950,0.37391213,43067.0,43066.0,1.00589069]
["bitfinex","BTCUSD",1641493861150,0.37391213,43067.0,43066.0,0.87639715]
["bitfinex","BTCUSD",1641493861351,0.37391213,43067.0,43066.0,0.58898329]
["bitfinex","BTCUSD",1641493861551,0.37391213,43067.0,43066.0,0.61098329]
["bitfinex","BTCUSD",1641493862552,0.37391213,43067.0,43066.0,1.39711106]
["bitfinex","BTCUSD",1641493862751,0.37391213,43067.0,43066.0,1.37511106]
["bitfinex","BTCUSD",1641493863555,0.37391213,43067.0,43066.0,1.39211106]
["bitfinex","BTCUSD",1641493864802,0.37391213,43067.0,43066.0,1.37511106]
["bitfinex","BTCUSD",1641493865601,0.37391213,43067.0,43066.0,1.39911106]
["bitfinex","BTCUSD",1641493866903,0.37391213,43067.0,43066.0,1.37511106]
["bitfinex","BTCUSD",1641493867503,0.37391213,43067.0,43066.0,1.40911106]
["bitfinex","BTCUSD",1641493869355,0.37391213,43067.0,43066.0,1.37511106]
["bitfinex","BTCUSD",1641493869554,0.37391213,43067.0,43066.0,1.40911106]
["bitfinex","BTCUSD",1641493870859,0.37391213,43067.0,43066.0,1.37511106]
["bitfinex","BTCUSD",1641493871659,0.37391213,43067.0,43066.0,1.36251106]
["bitfinex","BTCUSD",1641493873321,0.37391213,43067.0,43066.0,1.32851106]
["bitfinex","BTCUSD",1641493873523,0.37391213,43067.0,43066.0,1.36251106]
["bitfinex","BTCUSD",1641493874820,0.37391213,43067.0,43066.0,1.32851106]
["bitfinex","BTCUSD",1641493875519,0.37391213,43067.0,43066.0,1.37351106]
["bitfinex","BTCUSD",1641493876747,0.37391213,43067.0,43066.0,1.32851106]
["bitfinex","BTCUSD",1641493877549,0.37391213,43067.0,43066.0,1.36751106]
["bitfinex","BTCUSD",1641493878756,0.37391213,43067.0,43066.0,1.32851106]
["bitfinex","BTCUSD",1641493878955,0.37391213,43067.0,43066.0,2.65735508]
["bitfinex","BTCUSD",1641493879153,0.37391213,43067.0,43066.0,2.80735508]
["bitfinex","BTCUSD",1641493879356,0.37391213,43067.0,43066.0,3.80735508]
["bitfinex","BTCUSD",1641493879600,0.37391213,43067.0,43066.0,3.83135508]
["bitfinex","BTCUSD",1641493879803,0.37391213,43067.0,43066.0,3.04522731]
["bitfinex","BTCUSD",1641493880001,0.27618468,43067.0,43066.0,3.22995747]
["bitfinex","BTCUSD",1641493880801,0.27618468,43067.0,43066.0,0.97495747]
["bitfinex","BTCUSD",1641493881000,0.27618468,43067.0,43066.0,1.25890047]
["bitfinex","BTCUSD",1641493881601,0.27618468,43067.0,43066.0,1.28090047]
["bitfinex","BTCUSD",1641493882205,0.27618468,43067.0,43066.0,1.09617031]
["bitfinex","BTCUSD",1641493882403,0.27618468,43067.0,43066.0,2.32717031]
["bitfinex","BTCUSD",1641493882906,0.27618468,43067.0,43066.0,2.30517031]
["bitfinex","BTCUSD",1641493883353,0.27618468,43067.0,43066.0,2.48990047]
["bitfinex","BTCUSD",1641493883555,0.27618468,43067.0,43066.0,2.51590047]
["bitfinex","BTCUSD",1641493884856,0.27618468,43067.0,43066.0,2.48990047]
["bitfinex","BTCUSD",1641493885458,0.27618468,43067.0,43066.0,2.43990047]
["bitfinex","BTCUSD",1641493885654,0.27618468,43067.0,43066.0,2.51790047]
["bitfinex","BTCUSD",1641493885856,0.27618468,43067.0,43066.0,1.28690047]
["bitfinex","BTCUSD",1641493886057,0.27618468,43067.0,43066.0,2.51790047]
["bitfinex","BTCUSD",1641493886461,0.27618468,43067.0,43066.0,2.23317031]
["bitfinex","BTCUSD",1641493886657,0.27618468,43067.0,43066.0,2.33317031]
["bitfinex","BTCUSD",1641493886857,0.27618468,43067.0,43066.0,2.48990047]
["bitfinex","BTCUSD",1641493887113,0.27618468,43067.0,43066.0,1.25890047]
["bitfinex","BTCUSD",1641493887514,0.27618468,43067.0,43066.0,1.28790047]
["bitfinex","BTCUSD",1641493887914,0.27618468,43067.0,43066.0,3.51890047]
["bitfinex","BTCUSD",1641493888113,0.27618468,43067.0,43066.0,3.33417031]
["bitfinex","BTCUSD",1641493888313,0.20607097,43067.0,43066.0,3.33417031]
["bitfinex","BTCUSD",1641493888516,0.20607097,43067.0,43066.0,3.18417031]
["bitfinex","BTCUSD",1641493888715,0.20607097,43067.0,43066.0,3.38990047]
["bitfinex","BTCUSD",1641493888914,0.20607097,43067.0,43066.0,2.15890047]
["bitfinex","BTCUSD",1641493889315,0.20607097,43067.0,43066.0,3.38990047]
["bitfinex","BTCUSD",1641493889515,0.20607097,43067.0,43066.0,2.18990047]
["bitfinex","BTCUSD",1641493890116,0.20607097,43067.0,43066.0,1.72122731]
["bitfinex","BTCUSD",1641493890516,0.20607097,43067.0,43066.0,0.62122731]
["bitfinex","BTCUSD",1641493890755,0.20607097,43067.0,43066.0,1.62122731]
["bitfinex","BTCUSD",1641493890957,0.20607097,43067.0,43066.0,1.54238329]
["bitfinex","BTCUSD",1641493891155,0.20607097,43067.0,43066.0,0.54238329]
["bitfinex","BTCUSD",1641493891758,0.20607097,43067.0,43066.0,0.78473469]
["bitfinex","BTCUSD",1641493891955,0.20607097,43067.0,43066.0,0.54238329]
["bitfinex","BTCUSD",1641493892356,0.20607097,43067.0,43066.0,1.32819006]
["bitfinex","BTCUSD",1641493892956,0.20607097,43067.0,43066.0,0.54238329]
["bitfinex","BTCUSD",1641493893154,0.20607097,43067.0,43066.0,1.54238329]
["bitfinex","BTCUSD",1641493893754,0.20607097,43067.0,43066.0,2.32819006]
["bitfinex","BTCUSD",1641493894806,0.20607097,43067.0,43066.0,1.54238329]
["bitfinex","BTCUSD",1641493895704,0.20607097,43067.0,43066.0,3.54238329]
["bitfinex","BTCUSD",1641493895906,0.20607097,43067.0,43066.0,3.42631229]
["bitfinex","BTCUSD",1641493896105,0.20607097,43067.0,43066.0,0.42631229]
["bitfinex","BTCUSD",1641493896910,0.20607097,43067.0,43066.0,0.05731229]
["bitfinex","BTCUSD",1641493896911,0.49296879,43067.0,43066.0,0.05731229]
["bitfinex","BTCUSD",1641493897104,1.14296879,43067.0,43066.0,0.05731229]
["bitfinex","BTCUSD",1641493897705,0.60096879,43067.0,43066.0,0.05731229]
["bitfinex","BTCUSD",1641493898655,0.60096879,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493898855,0.59296879,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493899657,0.59696879,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493900857,0.59296879,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493901657,0.61696879,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493902107,0.33007097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493902504,0.23007097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493902704,0.33007097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493902905,0.30607097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493903707,0.31407097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493903906,0.21407097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493904109,0.31407097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493904508,0.21407097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493904909,0.20607097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493905609,0.21207097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493906854,0.20607097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493907554,0.21207097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493908857,0.20607097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493909700,0.21107097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493910799,0.20607097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493911603,0.21107097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493913005,0.20607097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493913660,0.22007097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493914859,0.20607097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493915658,0.21207097,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493915858,0.48390475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493916858,0.47790475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493917712,0.48990475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493918012,0.58990475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493918208,0.95890475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493918910,0.94690475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493919710,0.95790475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493920513,1.00790475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493920773,1.06662475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493920963,1.05562475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493921765,1.06862475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493921963,0.30990475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493922165,0.30490475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493922563,1.00150475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493922966,0.98850475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493923265,1.03850475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493923463,1.13850475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493923663,1.15650475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493924909,1.13850475,43067.0,43066.0,0.00817227]
["bitfinex","BTCUSD",1641493925109,1.13850475,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493925306,1.18510475,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493925809,1.20210475,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493927307,1.28510474,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493927709,1.30210474,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493928361,1.20210475,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493928962,1.13510475,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493929765,1.15210475,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493930963,1.13510475,43067.0,43066.0,0.25817174]
["bitfinex","BTCUSD",1641493931863,1.15210475,43067.0,43066.0,0.25317174]
["bitfinex","BTCUSD",1641493933015,1.13510475,43067.0,43066.0,0.25317174]
["bitfinex","BTCUSD",1641493933816,1.15210475,43067.0,43066.0,0.25317174]
["bitfinex","BTCUSD",1641493935016,1.13510475,43067.0,43066.0,0.25317174]
["bitfinex","BTCUSD",1641493935780,1.15110475,43067.0,43066.0,0.25317174]
["bitfinex","BTCUSD",1641493936271,1.15110475,43067.0,43066.0,0.25717161]
["bitfinex","BTCUSD",1641493937071,1.13510475,43067.0,43066.0,0.25717161]
["bitfinex","BTCUSD",1641493937671,1.15310475,43067.0,43066.0,0.25717161]
["bitfinex","BTCUSD",1641493939177,1.13510475,43067.0,43066.0,0.25717161]
["bitfinex","BTCUSD",1641493939823,1.15210475,43067.0,43066.0,0.25717161]
["bitfinex","BTCUSD",1641493940024,1.15210475,43067.0,43041.0,0.00865131]
["bitfinex","BTCUSD",1641493940025,0.08492569,43066.0,43041.0,0.00865131]
["bitfinex","BTCUSD",1641493940226,0.00125069,43051.0,43046.0,0.78580677]
["bitfinex","BTCUSD",1641493940426,0.00125069,43051.0,43047.0,0.369038]
["bitfinex","BTCUSD",1641493940427,0.75468062,43050.0,43047.0,0.369038]
["bitfinex","BTCUSD",1641493940622,0.85468062,43050.0,43047.0,0.369038]
["bitfinex","BTCUSD",1641493940823,0.7966,43050.0,43046.0,0.78580677]
["bitfinex","BTCUSD",1641493941030,0.7966,43050.0,43045.0,0.0491365]
["bitfinex","BTCUSD",1641493941423,0.058085,43048.0,43045.0,0.0491365]
["bitfinex","BTCUSD",1641493941623,0.75468366,43047.0,43045.0,0.0491365]
["bitfinex","BTCUSD",1641493941822,0.75468366,43047.0,43043.0,0.78580677]
["bitfinex","BTCUSD",1641493942023,0.85468366,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493942424,0.7966,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493943279,0.6966,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493943674,0.7016,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493944474,0.7016,43047.0,43046.0,0.04913994]
["bitfinex","BTCUSD",1641493945274,0.64982125,43047.0,43046.0,0.04913994]
["bitfinex","BTCUSD",1641493945676,0.64482125,43047.0,43046.0,0.04913994]
["bitfinex","BTCUSD",1641493945877,0.65282125,43047.0,43046.0,0.45845095]
["bitfinex","BTCUSD",1641493947118,0.64482125,43047.0,43046.0,0.45845095]
["bitfinex","BTCUSD",1641493947717,0.65082125,43047.0,43046.0,0.83494671]
["bitfinex","BTCUSD",1641493948317,0.65082125,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493948921,0.65082125,43047.0,43045.0,0.06383736]
["bitfinex","BTCUSD",1641493949118,0.64482125,43047.0,43045.0,0.06383736]
["bitfinex","BTCUSD",1641493949618,0.64482125,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493949818,0.64582125,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493950768,0.79582125,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493951159,0.79482125,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493951359,0.85290725,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493951759,0.81390725,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493951959,0.87199308,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493952761,0.97199308,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493952960,0.96099308,43047.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493953159,0.338671,43046.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493953362,0.64482125,43046.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493953559,0.74482125,43046.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493953761,0.76282125,43046.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493954163,1.04040068,43046.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493954361,1.37907168,43046.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493954811,1.00149225,43046.0,43045.0,0.00576236]
["bitfinex","BTCUSD",1641493955108,0.66282125,43046.0,43034.0,1.18831264]
["bitfinex","BTCUSD",1641493955308,0.05808568,43045.0,43035.0,0.369038]
["bitfinex","BTCUSD",1641493955510,0.64482125,43044.0,43037.0,0.058085]
["bitfinex","BTCUSD",1641493955808,0.64482125,43044.0,43038.0,0.369038]
["bitfinex","BTCUSD",1641493956010,0.79482125,43044.0,43034.0,0.82656896]
["bitfinex","BTCUSD",1641493956209,0.74482125,43044.0,43034.0,0.82656896]
["bitfinex","BTCUSD",1641493956611,2.18776018,43039.0,43034.0,0.82656896]
["bitfinex","BTCUSD",1641493956813,0.64482125,43038.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641493957113,0.74482125,43038.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641493957710,0.74582125,43038.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641493958011,0.74582125,43038.0,43033.0,0.06942027]
["bitfinex","BTCUSD",1641493958663,0.74582125,43038.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641493959062,0.74482125,43038.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641493959264,0.44482125,43038.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493959865,0.44882125,43038.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493960066,0.05809816,43037.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493960264,0.68349225,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493960765,0.78349225,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493961167,0.89159425,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493961765,0.89959425,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493962036,0.84959425,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493962832,0.85085915,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493963035,0.84285915,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493963433,0.84159425,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493963834,0.79749225,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493964134,0.45882125,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493964932,0.44482125,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493965762,0.45382125,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493966964,0.44482125,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493967764,0.47582125,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493967965,0.37582125,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493969066,0.34482125,43036.0,43034.0,0.00502942]
["bitfinex","BTCUSD",1641493969525,0.116178,43047.0,43034.0,0.10624553]
["bitfinex","BTCUSD",1641493969733,0.71697355,43056.0,43049.0,0.00122262]
["bitfinex","BTCUSD",1641493969734,0.48457533,43056.0,43049.0,0.00122262]
["bitfinex","BTCUSD",1641493969933,0.48457533,43056.0,43054.0,0.0012012]
["bitfinex","BTCUSD",1641493970326,0.48457533,43059.0,43057.0,0.29360182]
["bitfinex","BTCUSD",1641493970528,0.48457533,43059.0,43058.0,0.05925982]
["bitfinex","BTCUSD",1641493970727,1.18130533,43059.0,43058.0,0.42829782]
["bitfinex","BTCUSD",1641493971131,1.18130533,43059.0,43058.0,0.47829782]
["bitfinex","BTCUSD",1641493971427,0.33540533,43059.0,43058.0,0.47829782]
["bitfinex","BTCUSD",1641493971627,0.08492569,43066.0,43062.0,0.058054]
["bitfinex","BTCUSD",1641493971826,0.08492569,43066.0,43059.0,0.27835916]
["bitfinex","BTCUSD",1641493972027,0.08492569,43066.0,43063.0,0.369]
["bitfinex","BTCUSD",1641493972230,0.08492569,43066.0,43065.0,0.369]
["bitfinex","BTCUSD",1641493972427,0.08492569,43066.0,43065.0,0.92757581]
["bitfinex","BTCUSD",1641493973129,0.08492569,43066.0,43065.0,1.3893115]
["bitfinex","BTCUSD",1641493973770,0.08492569,43066.0,43065.0,0.93957581]
["bitfinex","BTCUSD",1641493974068,0.08492569,43066.0,43065.0,0.98957581]
["bitfinex","BTCUSD",1641493974270,0.08492569,43066.0,43065.0,0.77866342]
["bitfinex","BTCUSD",1641493974667,0.08492569,43066.0,43065.0,1.02047768]
["bitfinex","BTCUSD",1641493975070,0.08492569,43066.0,43065.0,1.31878368]
["bitfinex","BTCUSD",1641493975271,0.08492569,43066.0,43065.0,1.28678368]
["bitfinex","BTCUSD",1641493975469,0.08492569,43066.0,43065.0,3.81670064]
["bitfinex","BTCUSD",1641493975869,0.08492569,43066.0,43065.0,3.82970064]
["bitfinex","BTCUSD",1641493976273,0.08492569,43066.0,43065.0,3.87970064]
["bitfinex","BTCUSD",1641493977116,0.08492569,43066.0,43065.0,0.41685452]
["bitfinex","BTCUSD",1641493977117,0.18492569,43066.0,43065.0,0.41685452]
["bitfinex","BTCUSD",1641493977315,0.18492569,43066.0,43065.0,0.0466]
["bitfinex","BTCUSD",1641493977517,0.08492569,43066.0,43065.0,0.0466]
["bitfinex","BTCUSD",1641493977915,0.08492569,43066.0,43065.0,0.0816]
["bitfinex","BTCUSD",1641493978116,0.08492569,43066.0,43065.0,0.3413258]
["bitfinex","BTCUSD",1641493978317,0.08492569,43066.0,43065.0,0.34635185]
["bitfinex","BTCUSD",1641493979018,0.08492569,43066.0,43065.0,0.31262231]
["bitfinex","BTCUSD",1641493979217,0.08492569,43066.0,43065.0,0.68162231]
["bitfinex","BTCUSD",1641493979817,0.08492569,43066.0,43065.0,0.69962231]
["bitfinex","BTCUSD",1641493980022,0.08492569,43066.0,43065.0,0.81570431]
["bitfinex","BTCUSD",1641493980418,0.08492569,43066.0,43065.0,4.15626062]
["bitfinex","BTCUSD",1641493980868,0.08492569,43066.0,43065.0,4.20626062]
["bitfinex","BTCUSD",1641493981068,0.08492569,43066.0,43065.0,4.18826062]
["bitfinex","BTCUSD",1641493981869,0.08492569,43066.0,43065.0,4.20626062]
["bitfinex","BTCUSD",1641493983171,0.08492569,43066.0,43065.0,4.44405062]
["bitfinex","BTCUSD",1641493983372,0.08492569,43066.0,43065.0,6.87505062]
["bitfinex","BTCUSD",1641493983572,0.28072644,43086.0,43067.0,0.05]
["bitfinex","BTCUSD",1641493983774,0.28072644,43089.0,43084.0,0.40901221]
["bitfinex","BTCUSD",1641493983973,0.48505934,43092.0,43084.0,0.76078279]
["bitfinex","BTCUSD",1641493983974,0.69627,43088.0,43084.0,0.76078279]
["bitfinex","BTCUSD",1641493984629,0.1,43087.0,43084.0,0.76078279]
["bitfinex","BTCUSD",1641493984829,0.48505934,43092.0,43084.0,0.76078279]
["bitfinex","BTCUSD",1641493984830,0.69627,43086.0,43084.0,0.76078279]
["bitfinex","BTCUSD",1641493985831,0.69627,43086.0,43085.0,0.369]
["bitfinex","BTCUSD",1641493987430,0.69627,43086.0,43084.0,0.05480351]
["bitfinex","BTCUSD",1641493987834,0.69627,43086.0,43085.0,0.006]
["bitfinex","BTCUSD",1641493988459,0.79627,43086.0,43085.0,0.006]
["bitfinex","BTCUSD",1641493989061,0.79627,43086.0,43084.0,0.05480351]
["bitfinex","BTCUSD",1641493989861,0.79627,43086.0,43084.0,0.06080351]
["bitfinex","BTCUSD",1641493991263,0.79627,43086.0,43084.0,0.05480351]
["bitfinex","BTCUSD",1641493991465,0.79627,43086.0,43084.0,0.05982725]
["bitfinex","BTCUSD",1641493991864,0.79627,43086.0,43084.0,0.06582725]
["bitfinex","BTCUSD",1641493993110,0.79627,43086.0,43084.0,0.05982725]
["bitfinex","BTCUSD",1641493993308,0.026294,43085.0,43084.0,0.55023834]
["bitfinex","BTCUSD",1641493993508,0.722564,43085.0,43084.0,0.91923834]
["bitfinex","BTCUSD",1641493993809,0.722564,43085.0,43084.0,0.92523834]
["bitfinex","BTCUSD",1641493994611,0.722564,43085.0,43084.0,0.43482725]
["bitfinex","BTCUSD",1641493995310,0.722564,43085.0,43084.0,0.42882725]
["bitfinex","BTCUSD",1641493995962,0.722564,43085.0,43084.0,0.43582725]
["bitfinex","BTCUSD",1641493995963,0.731564,43085.0,43084.0,0.43582725]
["bitfinex","BTCUSD",1641493997766,0.722564,43085.0,43084.0,0.42882725]
["bitfinex","BTCUSD",1641493998067,0.732564,43085.0,43084.0,0.43682725]
["bitfinex","BTCUSD",1641493998867,0.832564,43085.0,43084.0,0.43682725]
["bitfinex","BTCUSD",1641493999268,0.822564,43085.0,43084.0,0.42882725]
["bitfinex","BTCUSD",1641493999911,0.843564,43085.0,43084.0,0.06882725]
["bitfinex","BTCUSD",1641494001217,0.822564,43085.0,43084.0,0.05982725]
["bitfinex","BTCUSD",1641494001614,1.10273744,43085.0,43084.0,0.00502374]
["bitfinex","BTCUSD",1641494001818,1.291564,43085.0,43084.0,0.00502374]
["bitfinex","BTCUSD",1641494002115,1.36933921,43085.0,43084.0,0.00402374]
["bitfinex","BTCUSD",1641494003361,1.34733921,43085.0,43084.0,0.00502381]
["bitfinex","BTCUSD",1641494003760,1.291564,43085.0,43084.0,0.00502381]
["bitfinex","BTCUSD",1641494003956,1.303564,43085.0,43084.0,0.00502381]
["bitfinex","BTCUSD",1641494004157,0.338715,43084.0,43072.0,0.42092425]
["bitfinex","BTCUSD",1641494004358,0.33812246,43084.0,43072.0,0.42092425]
["bitfinex","BTCUSD",1641494004760,0.33812246,43084.0,43072.0,0.47896325]
["bitfinex","BTCUSD",1641494004959,0.1,43075.0,43072.0,0.47896325]
["bitfinex","BTCUSD",1641494005158,0.1,43075.0,43073.0,0.369]
["bitfinex","BTCUSD",1641494005963,0.102,43075.0,43073.0,0.401]
["bitfinex","BTCUSD",1641494006761,0.002,43075.0,43073.0,0.401]
["bitfinex","BTCUSD",1641494007211,0.1,43076.0,43073.0,0.369]
["bitfinex","BTCUSD",1641494007412,0.69627,43075.0,43073.0,0.369]
["bitfinex","BTCUSD",1641494008014,0.70227,43075.0,43073.0,0.378]
["bitfinex","BTCUSD",1641494009113,0.69627,43075.0,43073.0,0.369]
["bitfinex","BTCUSD",1641494009312,0.69627,43075.0,43074.0,0.00502499]
["bitfinex","BTCUSD",1641494010113,0.69627,43075.0,43074.0,0.01302499]
["bitfinex","BTCUSD",1641494010114,0.70427,43075.0,43074.0,0.01302499]
["bitfinex","BTCUSD",1641494011175,0.69627,43075.0,43074.0,0.00502499]
["bitfinex","BTCUSD",1641494011373,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494011974,0.70827,43075.0,43074.0,0.37902499]
["bitfinex","BTCUSD",1641494013275,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494013875,0.70827,43075.0,43074.0,0.37802499]
["bitfinex","BTCUSD",1641494015208,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494016013,0.71027,43075.0,43074.0,0.38002499]
["bitfinex","BTCUSD",1641494017209,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494018010,0.70927,43075.0,43074.0,0.37902499]
["bitfinex","BTCUSD",1641494019163,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494020064,0.71027,43075.0,43074.0,0.38002499]
["bitfinex","BTCUSD",1641494021764,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494022011,0.71027,43075.0,43074.0,0.38002499]
["bitfinex","BTCUSD",1641494023213,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494024014,0.70727,43075.0,43074.0,0.38102499]
["bitfinex","BTCUSD",1641494025218,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494026059,0.70727,43075.0,43074.0,0.38102499]
["bitfinex","BTCUSD",1641494027360,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494027964,0.71027,43075.0,43074.0,0.38102499]
["bitfinex","BTCUSD",1641494029264,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494029924,0.69627,43075.0,43074.0,0.37802499]
["bitfinex","BTCUSD",1641494030125,0.71027,43075.0,43074.0,0.37802499]
["bitfinex","BTCUSD",1641494031225,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494032028,0.71027,43075.0,43074.0,0.37702499]
["bitfinex","BTCUSD",1641494033361,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494033959,0.70727,43075.0,43074.0,0.37902499]
["bitfinex","BTCUSD",1641494035164,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494036063,0.70827,43075.0,43074.0,0.38002499]
["bitfinex","BTCUSD",1641494037314,0.69627,43075.0,43074.0,0.37402499]
["bitfinex","BTCUSD",1641494038014,0.70827,43075.0,43074.0,0.38002499]
["bitfinex","BTCUSD",1641494038816,0.70827,43075.0,43074.0,0.68759806]
["bitfinex","BTCUSD",1641494039019,0.70827,43075.0,43074.0,0.83546822]
["bitfinex","BTCUSD",1641494039215,0.69627,43075.0,43074.0,0.82946822]
["bitfinex","BTCUSD",1641494039418,0.69627,43075.0,43074.0,1.75302822]
["bitfinex","BTCUSD",1641494039815,0.69627,43075.0,43074.0,2.07664569]
["bitfinex","BTCUSD",1641494040016,0.69627,43075.0,43074.0,2.42104858]
["bitfinex","BTCUSD",1641494040218,0.66587,43075.0,43074.0,2.17073451]
["bitfinex","BTCUSD",1641494040418,0.66587,43075.0,43074.0,2.14717451]
["bitfinex","BTCUSD",1641494041066,0.66587,43075.0,43074.0,2.83591699]
["bitfinex","BTCUSD",1641494041270,0.66587,43075.0,43074.0,2.82191699]
["bitfinex","BTCUSD",1641494042171,0.76587,43075.0,43074.0,1.7274534]
["bitfinex","BTCUSD",1641494042969,0.76587,43075.0,43074.0,1.03871092]
["bitfinex","BTCUSD",1641494043367,0.76587,43075.0,43074.0,1.02371092]
["bitfinex","BTCUSD",1641494043970,0.76587,43075.0,43074.0,1.04971092]
["bitfinex","BTCUSD",1641494045218,0.76587,43075.0,43074.0,1.02371092]
["bitfinex","BTCUSD",1641494045419,0.76587,43075.0,43074.0,1.36149665]
["bitfinex","BTCUSD",1641494046018,0.76587,43075.0,43074.0,1.38749665]
["bitfinex","BTCUSD",1641494047118,0.76587,43075.0,43074.0,1.04971092]
["bitfinex","BTCUSD",1641494047325,0.76587,43075.0,43074.0,1.02371092]
["bitfinex","BTCUSD",1641494048119,0.76587,43075.0,43074.0,1.05371092]
["bitfinex","BTCUSD",1641494049370,0.76587,43075.0,43074.0,1.02371092]
["bitfinex","BTCUSD",1641494050171,0.76587,43075.0,43074.0,1.05671092]
["bitfinex","BTCUSD",1641494051474,0.76587,43075.0,43074.0,1.02371092]
["bitfinex","BTCUSD",1641494052115,0.76587,43075.0,43074.0,1.06471092]
["bitfinex","BTCUSD",1641494053317,0.76587,43075.0,43074.0,1.02371092]
["bitfinex","BTCUSD",1641494054220,0.76587,43075.0,43074.0,1.05471092]
["bitfinex","BTCUSD",1641494055421,0.76587,43075.0,43074.0,1.02371092]
["bitfinex","BTCUSD",1641494056063,0.76587,43075.0,43074.0,1.05471092]
["bitfinex","BTCUSD",1641494057267,0.76587,43075.0,43074.0,1.02371092]
["bitfinex","BTCUSD",1641494058069,0.76587,43075.0,43074.0,1.05271092]
["bitfinex","BTCUSD",1641494058669,0.76587,43075.0,43074.0,0.68371092]
["bitfinex","BTCUSD",1641494059267,0.76587,43075.0,43074.0,0.65471092]
["bitfinex","BTCUSD",1641494062023,0.66587,43075.0,43074.0,1.03473204]
["bitfinex","BTCUSD",1641494062221,0.66587,43075.0,43074.0,1.17850375]
["bitfinex","BTCUSD",1641494062418,0.66587,43075.0,43074.0,1.39456775]
["bitfinex","BTCUSD",1641494062618,0.66587,43075.0,43074.0,1.39579041]
["bitfinex","BTCUSD",1641494063018,0.66587,43075.0,43074.0,1.99381497]
["bitfinex","BTCUSD",1641494063277,0.66587,43075.0,43074.0,3.19003758]
["bitfinex","BTCUSD",1641494063468,0.13687,43075.0,43074.0,3.19003758]
["bitfinex","BTCUSD",1641494063869,0.026294,43085.0,43075.0,0.869]
["bitfinex","BTCUSD",1641494064068,0.026294,43085.0,43084.0,0.00124921]
["bitfinex","BTCUSD",1641494064269,0.026294,43085.0,43084.0,0.31707745]
["bitfinex","BTCUSD",1641494064467,0.026294,43085.0,43084.0,0.93700506]
["bitfinex","BTCUSD",1641494064870,0.026294,43085.0,43084.0,1.63669099]
["bitfinex","BTCUSD",1641494065270,0.026294,43085.0,43084.0,1.82377899]
["bitfinex","BTCUSD",1641494065475,0.026294,43085.0,43084.0,1.84851899]
["bitfinex","BTCUSD",1641494066169,0.026294,43085.0,43084.0,1.86051899]
["bitfinex","BTCUSD",1641494066670,0.026294,43085.0,43084.0,1.83577899]
["bitfinex","BTCUSD",1641494066869,0.026294,43085.0,43084.0,1.75670899]
["bitfinex","BTCUSD",1641494067318,0.026294,43085.0,43084.0,1.74470899]
["bitfinex","BTCUSD",1641494067518,0.026294,43085.0,43084.0,1.64470899]
["bitfinex","BTCUSD",1641494068121,0.026294,43085.0,43084.0,1.68870899]
["bitfinex","BTCUSD",1641494068417,0.026294,43085.0,43084.0,1.69373272]
["bitfinex","BTCUSD",1641494069418,0.026294,43085.0,43084.0,1.64973272]
["bitfinex","BTCUSD",1641494069818,0.026294,43085.0,43084.0,2.06973272]
["bitfinex","BTCUSD",1641494070220,0.026294,43085.0,43084.0,2.11473272]
["bitfinex","BTCUSD",1641494070619,0.026294,43085.0,43084.0,2.21473272]
["bitfinex","BTCUSD",1641494070866,0.026294,43085.0,43084.0,1.56504679]
["bitfinex","BTCUSD",1641494071465,0.026294,43085.0,43084.0,1.52004679]
["bitfinex","BTCUSD",1641494071663,0.026294,43085.0,43084.0,2.01038377]
["bitfinex","BTCUSD",1641494072063,0.026294,43085.0,43084.0,1.54804679]
["bitfinex","BTCUSD",1641494073466,0.026294,43085.0,43084.0,1.52004679]
["bitfinex","BTCUSD",1641494074163,0.026294,43085.0,43084.0,1.54604679]
["bitfinex","BTCUSD",1641494075523,0.026294,43085.0,43084.0,1.52004679]
["bitfinex","BTCUSD",1641494076224,0.026294,43085.0,43084.0,1.54704679]
["bitfinex","BTCUSD",1641494076820,0.026294,43085.0,43084.0,1.49704679]
["bitfinex","BTCUSD",1641494077520,0.026294,43085.0,43084.0,1.47004679]
["bitfinex","BTCUSD",1641494077920,0.026294,43085.0,43084.0,1.96038377]
["bitfinex","BTCUSD",1641494078122,0.026294,43085.0,43084.0,1.98438377]
["bitfinex","BTCUSD",1641494079467,0.026294,43085.0,43084.0,1.96038377]
["bitfinex","BTCUSD",1641494080269,0.026294,43085.0,43084.0,1.98338377]
["bitfinex","BTCUSD",1641494080969,0.026294,43085.0,43084.0,1.93338377]
["bitfinex","BTCUSD",1641494081372,0.026294,43085.0,43084.0,1.91038377]
["bitfinex","BTCUSD",1641494082157,0.026294,43085.0,43084.0,3.21298377]
["bitfinex","BTCUSD",1641494082357,1.0,43086.0,43085.0,1.1]
["bitfinex","BTCUSD",1641494082558,0.65651979,43086.0,43085.0,2.37413274]
["bitfinex","BTCUSD",1641494082760,0.65651979,43086.0,43085.0,2.65750549]
["bitfinex","BTCUSD",1641494083457,0.65651979,43086.0,43085.0,1.55750549]
["bitfinex","BTCUSD",1641494083859,0.65651979,43086.0,43085.0,2.39160434]
["bitfinex","BTCUSD",1641494084064,0.65151979,43086.0,43085.0,2.39160434]
["bitfinex","BTCUSD",1641494084259,0.65151979,43086.0,43085.0,2.40460434]
["bitfinex","BTCUSD",1641494084460,0.65151979,43086.0,43085.0,2.27349534]
["bitfinex","BTCUSD",1641494084662,0.65151979,43086.0,43085.0,2.27469593]
["bitfinex","BTCUSD",1641494085260,0.1,43092.0,43085.0,2.27469593]
["bitfinex","BTCUSD",1641494085460,0.1,43092.0,43090.0,0.50125019]
["bitfinex","BTCUSD",1641494085661,0.1,43092.0,43091.0,0.415435]
["bitfinex","BTCUSD",1641494086069,0.1,43092.0,43091.0,0.425435]
["bitfinex","BTCUSD",1641494086270,0.1,43092.0,43091.0,0.85643182]
["bitfinex","BTCUSD",1641494086467,0.1,43092.0,43091.0,1.34668243]
["bitfinex","BTCUSD",1641494086672,0.1,43092.0,43091.0,1.40468543]
["bitfinex","BTCUSD",1641494087569,0.09972059,43092.0,43091.0,1.39468543]
["bitfinex","BTCUSD",1641494088071,0.09972059,43092.0,43091.0,1.40768543]
["bitfinex","BTCUSD",1641494088571,0.09972059,43092.0,43091.0,1.73410331]
["bitfinex","BTCUSD",1641494089175,0.09472059,43092.0,43091.0,1.73410331]
["bitfinex","BTCUSD",1641494089639,0.09472059,43092.0,43091.0,1.39468543]
["bitfinex","BTCUSD",1641494089937,0.09472059,43092.0,43091.0,0.90443482]
["bitfinex","BTCUSD",1641494090138,0.09472059,43092.0,43091.0,2.53422993]
["bitfinex","BTCUSD",1641494090739,0.09472059,43092.0,43091.0,1.71125252]
["bitfinex","BTCUSD",1641494090939,0.09472059,43092.0,43091.0,2.02494337]
["bitfinex","BTCUSD",1641494091340,0.09472059,43092.0,43091.0,2.84792078]
["bitfinex","BTCUSD",1641494091543,0.09472059,43092.0,43091.0,2.82692078]
["bitfinex","BTCUSD",1641494092143,0.09472059,43092.0,43091.0,2.84692078]
["bitfinex","BTCUSD",1641494092341,0.09472059,43092.0,43091.0,2.02896638]
["bitfinex","BTCUSD",1641494092541,0.09472059,43092.0,43091.0,1.24314868]
["bitfinex","BTCUSD",1641494092740,0.09472059,43092.0,43091.0,1.66314868]
["bitfinex","BTCUSD",1641494093374,0.09472059,43092.0,43091.0,1.64314868]
["bitfinex","BTCUSD",1641494093779,0.09472059,43092.0,43091.0,1.44819246]
["bitfinex","BTCUSD",1641494094176,0.09472059,43092.0,43091.0,1.46799155]
["bitfinex","BTCUSD",1641494094576,0.09472059,43092.0,43091.0,1.1543007]
["bitfinex","BTCUSD",1641494094777,0.09472059,43092.0,43091.0,1.74290538]
["bitfinex","BTCUSD",1641494095180,0.04472059,43092.0,43091.0,1.74290538]
["bitfinex","BTCUSD",1641494095379,0.04472059,43092.0,43091.0,1.72190538]
["bitfinex","BTCUSD",1641494095578,0.04472059,43092.0,43091.0,1.62382864]
["bitfinex","BTCUSD",1641494096180,0.04472059,43092.0,43091.0,1.65282864]
["bitfinex","BTCUSD",1641494097228,0.04472059,43092.0,43091.0,1.37138895]
["bitfinex","BTCUSD",1641494097427,0.04472059,43092.0,43091.0,1.34238895]
["bitfinex","BTCUSD",1641494098226,0.04472059,43092.0,43091.0,1.37338895]
["bitfinex","BTCUSD",1641494099428,0.04472059,43092.0,43091.0,1.34238895]
["bitfinex","BTCUSD",1641494100231,0.04472059,43092.0,43091.0,1.37338895]
["bitfinex","BTCUSD",1641494100880,0.04472059,43092.0,43091.0,0.82485801]
["bitfinex","BTCUSD",1641494101479,0.04472059,43092.0,43091.0,0.79385801]
["bitfinex","BTCUSD",1641494102283,0.04472059,43092.0,43091.0,0.81985801]
["bitfinex","BTCUSD",1641494102582,0.74091059,43092.0,43091.0,0.81985801]
["bitfinex","BTCUSD",1641494103183,0.97091059,43092.0,43091.0,0.81985801]
["bitfinex","BTCUSD",1641494103381,0.97091059,43092.0,43091.0,0.79385801]
["bitfinex","BTCUSD",1641494104182,0.97091059,43092.0,43091.0,0.81685801]
["bitfinex","BTCUSD",1641494105825,0.97091059,43092.0,43091.0,1.30738595]
["bitfinex","BTCUSD",1641494106223,0.97091059,43092.0,43091.0,1.30638595]
["bitfinex","BTCUSD",1641494107025,0.97091059,43092.0,43091.0,1.40446269]
["bitfinex","BTCUSD",1641494107631,0.92619,43092.0,43091.0,1.59618894]
["bitfinex","BTCUSD",1641494107926,0.92619,43092.0,43091.0,1.64618894]
["bitfinex","BTCUSD",1641494108126,0.92619,43092.0,43091.0,1.07258426]
["bitfinex","BTCUSD",1641494108373,0.92619,43092.0,43091.0,2.30358426]
["bitfinex","BTCUSD",1641494109372,0.92619,43092.0,43091.0,2.28158426]
["bitfinex","BTCUSD",1641494109573,0.92619,43092.0,43091.0,3.00115619]
["bitfinex","BTCUSD",1641494109774,0.92619,43092.0,43091.0,3.20115619]
["bitfinex","BTCUSD",1641494110172,0.92619,43092.0,43091.0,1.77015619]
["bitfinex","BTCUSD",1641494110376,0.92619,43092.0,43091.0,3.11715619]
["bitfinex","BTCUSD",1641494110573,0.92619,43092.0,43091.0,1.88615619]
["bitfinex","BTCUSD",1641494110773,0.97091059,43092.0,43091.0,1.88615619]
["bitfinex","BTCUSD",1641494111279,0.0001,43094.0,43092.0,0.6]
["bitfinex","BTCUSD",1641494111475,0.0001,43094.0,43092.0,1.28445295]
["bitfinex","BTCUSD",1641494111677,0.0001,43094.0,43092.0,1.70445295]
["bitfinex","BTCUSD",1641494112322,0.0001,43094.0,43092.0,2.45502488]
["bitfinex","BTCUSD",1641494112632,0.0001,43094.0,43092.0,2.55502488]
["bitfinex","BTCUSD",1641494113424,0.0001,43094.0,43092.0,2.53902488]
["bitfinex","BTCUSD",1641494114224,0.0001,43094.0,43092.0,2.55602488]
["bitfinex","BTCUSD",1641494115127,0.0001,43094.0,43092.0,1.95602488]
["bitfinex","BTCUSD",1641494115525,0.0001,43094.0,43092.0,1.93902488]
["bitfinex","BTCUSD",1641494115972,0.0001,43094.0,43092.0,2.83160717]
["bitfinex","BTCUSD",1641494116174,0.0001,43094.0,43092.0,2.84760717]
["bitfinex","BTCUSD",1641494117172,0.0001,43094.0,43092.0,8.84760717]
["bitfinex","BTCUSD",1641494117173,0.2301,43093.0,43092.0,8.84760717]
["bitfinex","BTCUSD",1641494117373,0.2301,43093.0,43092.0,9.84760717]
["bitfinex","BTCUSD",1641494117574,0.2301,43093.0,43092.0,9.83160717]
["bitfinex","BTCUSD",1641494118179,0.2301,43093.0,43092.0,9.93946717]
["bitfinex","BTCUSD",1641494118476,0.23,43093.0,43092.0,11.37046717]
["bitfinex","BTCUSD",1641494118675,0.23,43093.0,43092.0,11.42966238]
["bitfinex","BTCUSD",1641494118877,0.00456749,43108.0,43096.0,0.00121885]
["bitfinex","BTCUSD",1641494119077,0.00456749,43108.0,43098.0,0.42354132]
["bitfinex","BTCUSD",1641494119278,0.00456749,43108.0,43098.0,0.78141916]
["bitfinex","BTCUSD",1641494119523,0.00456749,43108.0,43098.0,0.93141916]
["bitfinex","BTCUSD",1641494120326,0.00456749,43108.0,43098.0,0.94733716]
["bitfinex","BTCUSD",1641494120327,0.0001,43103.0,43098.0,0.94733716]
["bitfinex","BTCUSD",1641494121126,0.0001,43103.0,43098.0,1.68190909]
["bitfinex","BTCUSD",1641494121526,0.0001,43103.0,43098.0,1.66690909]
["bitfinex","BTCUSD",1641494121727,0.0001,43103.0,43098.0,2.08690909]
["bitfinex","BTCUSD",1641494122328,0.0001,43103.0,43098.0,2.10390909]
["bitfinex","BTCUSD",1641494123126,0.0001,43103.0,43098.0,1.79263125]
["bitfinex","BTCUSD",1641494123384,2.07e-05,43102.0,43101.0,0.321665]
["bitfinex","BTCUSD",1641494123585,2.07e-05,43102.0,43101.0,0.421665]
["bitfinex","BTCUSD",1641494124284,2.07e-05,43102.0,43101.0,0.449665]
["bitfinex","BTCUSD",1641494124483,2.07e-05,43102.0,43101.0,0.69997383]
["bitfinex","BTCUSD",1641494124684,2.07e-05,43102.0,43101.0,1.43454576]
["bitfinex","BTCUSD",1641494125285,2.07e-05,43102.0,43101.0,0.449665]
["bitfinex","BTCUSD",1641494125491,2.07e-05,43102.0,43101.0,0.421665]
["bitfinex","BTCUSD",1641494125687,2.07e-05,43102.0,43101.0,0.67428407]
["bitfinex","BTCUSD",1641494126286,2.07e-05,43102.0,43101.0,0.70228407]
["bitfinex","BTCUSD",1641494126688,2.07e-05,43102.0,43101.0,1.29079464]
["bitfinex","BTCUSD",1641494126887,2.07e-05,43102.0,43101.0,1.24079464]
["bitfinex","BTCUSD",1641494127323,2.07e-05,43102.0,43101.0,1.19079464]
["bitfinex","BTCUSD",1641494127521,2.07e-05,43102.0,43101.0,1.16279464]
["bitfinex","BTCUSD",1641494128124,2.07e-05,43102.0,43101.0,0.91017557]
["bitfinex","BTCUSD",1641494128322,2.07e-05,43102.0,43101.0,0.94017557]
["bitfinex","BTCUSD",1641494128522,2.07e-05,43102.0,43101.0,0.94519739]
["bitfinex","BTCUSD",1641494128720,2.07e-05,43102.0,43101.0,1.19714121]
["bitfinex","BTCUSD",1641494129122,2.07e-05,43102.0,43101.0,0.94519739]
["bitfinex","BTCUSD",1641494129524,2.07e-05,43102.0,43101.0,0.91519739]
["bitfinex","BTCUSD",1641494129723,2.07e-05,43102.0,43101.0,1.16198468]
["bitfinex","BTCUSD",1641494130126,2.07e-05,43102.0,43101.0,1.16290268]
["bitfinex","BTCUSD",1641494130325,2.07e-05,43102.0,43101.0,1.19090268]
["bitfinex","BTCUSD",1641494131290,2.07e-05,43102.0,43101.0,0.60239211]
["bitfinex","BTCUSD",1641494131890,2.07e-05,43102.0,43101.0,1.02239211]
["bitfinex","BTCUSD",1641494132090,2.07e-05,43102.0,43101.0,1.24447259]
["bitfinex","BTCUSD",1641494132290,2.07e-05,43102.0,43101.0,1.27247259]
["bitfinex","BTCUSD",1641494132494,2.07e-05,43102.0,43101.0,1.02239211]
["bitfinex","BTCUSD",1641494132691,2.07e-05,43102.0,43101.0,1.07239211]
["bitfinex","BTCUSD",1641494133590,2.07e-05,43102.0,43101.0,1.04439211]
["bitfinex","BTCUSD",1641494133991,2.07e-05,43102.0,43101.0,1.63288567]
["bitfinex","BTCUSD",1641494134195,2.07e-05,43102.0,43101.0,1.66088567]
["bitfinex","BTCUSD",1641494135426,2.07e-05,43102.0,43101.0,1.63288567]
["bitfinex","BTCUSD",1641494136225,2.07e-05,43102.0,43101.0,1.66088567]
["bitfinex","BTCUSD",1641494136627,2.07e-05,43102.0,43101.0,1.07239211]
["bitfinex","BTCUSD",1641494137427,2.07e-05,43102.0,43101.0,2.4709057]
["bitfinex","BTCUSD",1641494138378,2.07e-05,43102.0,43101.0,1.71416162]
["bitfinex","BTCUSD",1641494140079,2.07e-05,43102.0,43101.0,1.68516162]
["bitfinex","BTCUSD",1641494140279,2.07e-05,43102.0,43101.0,1.71316162]
["bitfinex","BTCUSD",1641494141189,2.07e-05,43102.0,43101.0,2.4989057]
["bitfinex","BTCUSD",1641494141584,2.07e-05,43102.0,43101.0,2.4709057]
["bitfinex","BTCUSD",1641494142226,2.07e-05,43102.0,43101.0,1.71316162]
["bitfinex","BTCUSD",1641494143630,2.07e-05,43102.0,43101.0,1.68516162]
["bitfinex","BTCUSD",1641494144233,2.07e-05,43102.0,43101.0,1.70816162]
["bitfinex","BTCUSD",1641494144634,2.07e-05,43102.0,43101.0,1.94365162]
["bitfinex","BTCUSD",1641494144936,0.0001,43103.0,43101.0,3.79322422]
["bitfinex","BTCUSD",1641494145135,0.0001,43103.0,43102.0,1.60101342]
["bitfinex","BTCUSD",1641494145336,0.0001,43103.0,43102.0,2.11761342]
["bitfinex","BTCUSD",1641494145535,0.00456749,43108.0,43102.0,2.21761342]
["bitfinex","BTCUSD",1641494145797,0.00456749,43108.0,43104.0,1.552637]
["bitfinex","BTCUSD",1641494145983,0.0001,43110.0,43107.0,0.368692]
["bitfinex","BTCUSD",1641494146185,0.0001,43110.0,43108.0,1.599205]
["bitfinex","BTCUSD",1641494146389,0.0001,43110.0,43108.0,6.649205]
["bitfinex","BTCUSD",1641494146584,0.0001,43110.0,43109.0,0.05]
["bitfinex","BTCUSD",1641494146784,0.0001,43110.0,43109.0,5.46649589]
["bitfinex","BTCUSD",1641494146985,0.0001,43110.0,43109.0,5.56649589]
["bitfinex","BTCUSD",1641494147387,0.0001,43110.0,43109.0,1.56649589]
["bitfinex","BTCUSD",1641494147586,0.0001,43110.0,43109.0,4.56026225]
["bitfinex","BTCUSD",1641494147985,0.0001,43110.0,43109.0,5.20103176]
["bitfinex","BTCUSD",1641494148385,0.0001,43110.0,43109.0,5.22903176]
["bitfinex","BTCUSD",1641494148991,0.0001,43110.0,43109.0,6.04952288]
["bitfinex","BTCUSD",1641494149388,0.0001,43110.0,43109.0,5.22903176]
["bitfinex","BTCUSD",1641494149629,0.0001,43110.0,43109.0,5.14815392]
["bitfinex","BTCUSD",1641494149830,0.0001,43110.0,43109.0,5.34815392]
["bitfinex","BTCUSD",1641494150130,0.9951,43111.0,43110.0,1.431]
["bitfinex","BTCUSD",1641494150328,0.9951,43111.0,43110.0,1.60044957]
["bitfinex","BTCUSD",1641494150527,0.531389,43111.0,43110.0,1.46944957]
["bitfinex","BTCUSD",1641494150728,0.531389,43111.0,43110.0,0.46944957]
["bitfinex","BTCUSD",1641494150932,0.531389,43111.0,43110.0,0.467988]
["bitfinex","BTCUSD",1641494150933,0.481489,43111.0,43110.0,0.467988]
["bitfinex","BTCUSD",1641494151133,0.481489,43111.0,43110.0,0.517988]
["bitfinex","BTCUSD",1641494151930,0.481489,43111.0,43110.0,0.62233717]
["bitfinex","BTCUSD",1641494152129,0.481489,43111.0,43110.0,0.67233717]
["bitfinex","BTCUSD",1641494152329,0.481489,43111.0,43110.0,0.49833717]
["bitfinex","BTCUSD",1641494153382,0.0001,43111.0,43110.0,0.98826149]
["bitfinex","BTCUSD",1641494153583,0.053374,43124.0,43123.0,0.28095812]
["bitfinex","BTCUSD",1641494153782,0.28239295,43128.0,43123.0,0.28095812]
["bitfinex","BTCUSD",1641494154184,0.05128127,43127.0,43123.0,0.28095812]
["bitfinex","BTCUSD",1641494154381,0.10925427,43127.0,43123.0,0.28795812]
["bitfinex","BTCUSD",1641494154882,0.057973,43125.0,43123.0,0.28795812]
["bitfinex","BTCUSD",1641494155281,0.057973,43125.0,43123.0,0.007]
["bitfinex","BTCUSD",1641494155484,0.057973,43125.0,43123.0,0.427]
["bitfinex","BTCUSD",1641494155782,0.052973,43125.0,43123.0,0.427]
["bitfinex","BTCUSD",1641494156383,0.052973,43125.0,43123.0,0.434]
["bitfinex","BTCUSD",1641494157624,0.05797,43126.0,43123.0,0.42]
["bitfinex","BTCUSD",1641494157824,0.05797,43126.0,43123.0,0.42501892]
["bitfinex","BTCUSD",1641494158024,0.05797,43126.0,43124.0,0.057969]
["bitfinex","BTCUSD",1641494158625,0.05797,43126.0,43123.0,0.43201892]
["bitfinex","BTCUSD",1641494159126,0.05769076,43126.0,43123.0,0.43201892]
["bitfinex","BTCUSD",1641494159427,0.057967,43128.0,43124.0,0.057968]
["bitfinex","BTCUSD",1641494160225,0.05,43131.0,43124.0,0.058886]
["bitfinex","BTCUSD",1641494160428,0.05,43131.0,43126.0,0.15649323]
["bitfinex","BTCUSD",1641494160628,0.41948825,43133.0,43128.0,0.057959]
["bitfinex","BTCUSD",1641494160882,0.69556,43132.0,43128.0,0.057959]
["bitfinex","BTCUSD",1641494161482,0.69556,43132.0,43129.0,0.05216351]
["bitfinex","BTCUSD",1641494161682,0.69556,43132.0,43130.0,0.057958]
["bitfinex","BTCUSD",1641494162086,0.69556,43132.0,43131.0,0.40915704]
["bitfinex","BTCUSD",1641494163682,0.69556,43132.0,43131.0,0.46417504]
["bitfinex","BTCUSD",1641494164284,0.69556,43132.0,43131.0,0.46917504]
["bitfinex","BTCUSD",1641494164741,0.69556,43132.0,43131.0,0.7229232]
["bitfinex","BTCUSD",1641494165837,0.69556,43132.0,43131.0,0.7179232]
["bitfinex","BTCUSD",1641494166436,0.69556,43132.0,43131.0,0.7269232]
["bitfinex","BTCUSD",1641494167037,0.69556,43132.0,43131.0,1.0957292]
["bitfinex","BTCUSD",1641494167738,0.69556,43132.0,43131.0,1.0867292]
["bitfinex","BTCUSD",1641494167941,0.69556,43132.0,43131.0,1.1064692]
["bitfinex","BTCUSD",1641494168141,0.69556,43132.0,43131.0,1.10772628]
["bitfinex","BTCUSD",1641494168388,0.69556,43132.0,43131.0,1.11772628]
["bitfinex","BTCUSD",1641494168989,0.69556,43132.0,43131.0,1.09798628]
["bitfinex","BTCUSD",1641494169592,0.69556,43132.0,43131.0,1.08798628]
["bitfinex","BTCUSD",1641494170192,0.69556,43132.0,43131.0,1.08890428]
["bitfinex","BTCUSD",1641494170393,0.69556,43132.0,43131.0,1.69915269]
["bitfinex","BTCUSD",1641494171695,0.69556,43132.0,43131.0,1.68815269]
["bitfinex","BTCUSD",1641494172632,0.69556,43132.0,43131.0,1.69915269]
["bitfinex","BTCUSD",1641494173731,0.69556,43132.0,43131.0,1.68815269]
["bitfinex","BTCUSD",1641494174429,0.69556,43132.0,43131.0,1.69789561]
["bitfinex","BTCUSD",1641494175233,0.69556,43132.0,43131.0,1.79789561]
["bitfinex","BTCUSD",1641494175432,0.69556,43132.0,43131.0,1.84449561]
["bitfinex","BTCUSD",1641494175630,0.69556,43132.0,43131.0,1.88349561]
["bitfinex","BTCUSD",1641494176280,0.69556,43132.0,43131.0,2.66735117]
["bitfinex","BTCUSD",1641494176478,0.69556,43132.0,43131.0,2.67835117]
["bitfinex","BTCUSD",1641494177781,0.69556,43132.0,43131.0,2.66735117]
["bitfinex","BTCUSD",1641494178179,0.69556,43132.0,43131.0,2.36360301]
["bitfinex","BTCUSD",1641494178381,0.69556,43132.0,43131.0,1.44414745]
["bitfinex","BTCUSD",1641494178579,0.69556,43132.0,43131.0,1.39414745]
["bitfinex","BTCUSD",1641494179082,0.69556,43132.0,43131.0,2.17930134]
["bitfinex","BTCUSD",1641494179932,0.69556,43132.0,43131.0,2.22930134]
["bitfinex","BTCUSD",1641494180136,0.69556,43132.0,43131.0,2.36830134]
["bitfinex","BTCUSD",1641494180335,0.69556,43132.0,43131.0,2.37930134]
["bitfinex","BTCUSD",1641494181133,0.69556,43132.0,43131.0,1.54414745]
["bitfinex","BTCUSD",1641494181335,0.69556,43132.0,43131.0,1.44414745]
["bitfinex","BTCUSD",1641494181734,0.69556,43132.0,43131.0,2.2182888]
["bitfinex","BTCUSD",1641494182337,0.69556,43132.0,43131.0,2.2292888]
["bitfinex","BTCUSD",1641494183782,0.69556,43132.0,43131.0,2.2182888]
["bitfinex","BTCUSD",1641494183987,0.69556,43132.0,43131.0,1.43314745]
["bitfinex","BTCUSD",1641494184382,0.69556,43132.0,43131.0,1.44414745]
["bitfinex","BTCUSD",1641494185586,0.69556,43132.0,43131.0,1.43314745]
["bitfinex","BTCUSD",1641494186383,0.69556,43132.0,43131.0,0.84489904]
["bitfinex","BTCUSD",1641494187229,0.69556,43132.0,43131.0,0.94489904]
["bitfinex","BTCUSD",1641494187429,0.69556,43132.0,43131.0,0.84489904]
["bitfinex","BTCUSD",1641494187630,0.695403,43132.0,43131.0,0.83389904]
["bitfinex","BTCUSD",1641494188430,0.695403,43132.0,43131.0,0.84489904]
["bitfinex","BTCUSD",1641494189630,0.695403,43132.0,43131.0,0.83389904]
["bitfinex","BTCUSD",1641494190430,0.695403,43132.0,43131.0,0.84589904]
["bitfinex","BTCUSD",1641494191681,0.695403,43132.0,43131.0,0.83389904]
["bitfinex","BTCUSD",1641494192381,0.695403,43132.0,43131.0,0.84489904]
["bitfinex","BTCUSD",1641494193783,0.695403,43132.0,43131.0,0.83389904]
["bitfinex","BTCUSD",1641494194383,0.695403,43132.0,43131.0,0.84489904]
["bitfinex","BTCUSD",1641494194829,0.695403,43132.0,43131.0,2.14022962]
["bitfinex","BTCUSD",1641494195631,0.695403,43132.0,43131.0,2.12922962]
["bitfinex","BTCUSD",1641494195830,0.69512391,43132.0,43131.0,2.12922962]
["bitfinex","BTCUSD",1641494196530,0.69512391,43132.0,43131.0,1.35806784]
["bitfinex","BTCUSD",1641494197733,0.69512391,43132.0,43131.0,1.34706784]
["bitfinex","BTCUSD",1641494198380,0.69512391,43132.0,43131.0,1.35806784]
["bitfinex","BTCUSD",1641494198584,0.69512391,43132.0,43131.0,1.45806784]
["bitfinex","BTCUSD",1641494199080,0.69512391,43132.0,43131.0,2.24022962]
["bitfinex","BTCUSD",1641494200082,0.69512391,43132.0,43131.0,1.45806784]
["bitfinex","BTCUSD",1641494200280,0.69512391,43132.0,43131.0,1.44706784]
["bitfinex","BTCUSD",1641494200481,0.69512391,43132.0,43131.0,1.45906784]
["bitfinex","BTCUSD",1641494201084,0.69512391,43132.0,43131.0,1.50906784]
["bitfinex","BTCUSD",1641494201683,0.69512391,43132.0,43131.0,1.34706784]
["bitfinex","BTCUSD",1641494201884,0.69512391,43132.0,43131.0,1.44706784]
["bitfinex","BTCUSD",1641494202635,0.69512391,43132.0,43131.0,1.45806784]
["bitfinex","BTCUSD",1641494203634,0.69512391,43132.0,43131.0,1.54222784]
["bitfinex","BTCUSD",1641494203831,0.69512391,43132.0,43131.0,1.6400597]
["bitfinex","BTCUSD",1641494204429,0.23164291,43132.0,43131.0,6.6520597]
["bitfinex","BTCUSD",1641494204831,0.0001,43136.0,43132.0,1.4]
["bitfinex","BTCUSD",1641494205032,0.0001,43136.0,43135.0,4.65856638]
["bitfinex","BTCUSD",1641494205433,0.0001,43136.0,43135.0,4.75856638]
["bitfinex","BTCUSD",1641494205884,0.0001,43136.0,43135.0,5.98232191]
["bitfinex","BTCUSD",1641494206083,0.0001,43136.0,43135.0,6.30363776]
["bitfinex","BTCUSD",1641494206486,0.0001,43136.0,43135.0,6.31463776]
["bitfinex","BTCUSD",1641494207486,0.0001,43136.0,43135.0,6.36123776]
["bitfinex","BTCUSD",1641494208192,0.0001,43136.0,43135.0,5.61123776]
["bitfinex","BTCUSD",1641494208490,0.0001,43136.0,43135.0,4.90165103]
["bitfinex","BTCUSD",1641494211539,0.0001,43136.0,43135.0,4.90856903]
["bitfinex","BTCUSD",1641494211739,0.0001,43136.0,43135.0,4.89056903]
["bitfinex","BTCUSD",1641494212536,0.0001,43136.0,43135.0,4.90856903]
["bitfinex","BTCUSD",1641494213783,0.0001,43136.0,43135.0,4.89056903]
["bitfinex","BTCUSD",1641494213986,0.0001,43136.0,43135.0,4.56925318]
["bitfinex","BTCUSD",1641494214383,0.0001,43136.0,43135.0,4.58725318]
["bitfinex","BTCUSD",1641494214785,0.0001,43137.0,43135.0,4.58725318]
["bitfinex","BTCUSD",1641494214985,0.0001,43137.0,43136.0,0.71690345]
["bitfinex","BTCUSD",1641494215185,0.0001,43137.0,43136.0,0.91823609]
["bitfinex","BTCUSD",1641494215686,0.0001,43137.0,43136.0,1.43140489]
["bitfinex","BTCUSD",1641494216286,0.0001,43137.0,43136.0,5.43140489]
["bitfinex","BTCUSD",1641494216485,0.0001,43137.0,43136.0,2.44840489]
["bitfinex","BTCUSD",1641494217837,0.0001,43137.0,43136.0,2.43140489]
["bitfinex","BTCUSD",1641494218438,0.0001,43137.0,43136.0,2.44840489]
["bitfinex","BTCUSD",1641494219640,0.0001,43137.0,43136.0,2.43140489]
["bitfinex","BTCUSD",1641494220040,0.0001,43137.0,43136.0,3.43140489]
["bitfinex","BTCUSD",1641494220241,0.0001,43137.0,43136.0,3.43232289]
["bitfinex","BTCUSD",1641494220440,0.0001,43137.0,43136.0,3.44932289]
["bitfinex","BTCUSD",1641494220641,0.0001,43137.0,43136.0,2.44932289]
["bitfinex","BTCUSD",1641494220894,0.0001,43137.0,43136.0,2.86932289]
["bitfinex","BTCUSD",1641494221895,0.0001,43137.0,43136.0,2.85232289]
["bitfinex","BTCUSD",1641494222492,0.0001,43137.0,43136.0,2.86932289]
["bitfinex","BTCUSD",1641494223695,0.0001,43137.0,43136.0,2.85232289]
["bitfinex","BTCUSD",1641494224194,0.0001,43137.0,43136.0,2.85352696]
["bitfinex","BTCUSD",1641494224631,0.0001,43137.0,43136.0,2.87052696]
["bitfinex","BTCUSD",1641494225233,0.0001,43137.0,43136.0,3.87052696]
["bitfinex","BTCUSD",1641494225433,2.5e-07,43137.0,43136.0,4.65413706]
["bitfinex","BTCUSD",1641494225834,2.5e-07,43137.0,43136.0,4.63713706]
["bitfinex","BTCUSD",1641494226034,2.5e-07,43137.0,43136.0,2.63713706]
["bitfinex","BTCUSD",1641494226435,2.5e-07,43137.0,43136.0,2.65413706]
["bitfinex","BTCUSD",1641494228584,2.5e-07,43137.0,43136.0,2.67213706]
["bitfinex","BTCUSD",1641494229185,0.0001,43138.0,43137.0,1.75]
["bitfinex","BTCUSD",1641494229387,0.0001,43138.0,43137.0,5.13000885]
["bitfinex","BTCUSD",1641494229583,0.0001,43138.0,43137.0,5.28000885]
["bitfinex","BTCUSD",1641494229791,0.0002,43147.0,43139.0,1.420823]
["bitfinex","BTCUSD",1641494229984,0.0002,43147.0,43140.0,2.36594454]
["bitfinex","BTCUSD",1641494230186,0.0002,43147.0,43142.0,0.320797]
["bitfinex","BTCUSD",1641494230386,0.0002,43147.0,43146.0,0.970761]
["bitfinex","BTCUSD",1641494230685,0.0002,43147.0,43146.0,1.117361]
["bitfinex","BTCUSD",1641494230886,0.0002,43147.0,43146.0,1.537361]
["bitfinex","BTCUSD",1641494231486,0.00022095,43148.0,43147.0,0.768663]
["bitfinex","BTCUSD",1641494231686,0.00022095,43148.0,43147.0,0.515263]
["bitfinex","BTCUSD",1641494231884,0.00022095,43148.0,43147.0,0.86026145]
["bitfinex","BTCUSD",1641494232135,0.00022095,43148.0,43147.0,1.81026145]
["bitfinex","BTCUSD",1641494232536,0.00022095,43148.0,43147.0,1.82526145]
["bitfinex","BTCUSD",1641494232740,0.0001,43148.0,43147.0,3.11968751]
["bitfinex","BTCUSD",1641494232936,0.0001,43148.0,43147.0,2.82468906]
["bitfinex","BTCUSD",1641494233135,0.0001,43148.0,43147.0,2.99051606]
["bitfinex","BTCUSD",1641494233336,0.0002,43150.0,43148.0,1.8764519]
["bitfinex","BTCUSD",1641494233543,0.0002,43150.0,43149.0,0.965244]
["bitfinex","BTCUSD",1641494233737,0.0002,43150.0,43149.0,2.024504]
["bitfinex","BTCUSD",1641494233936,0.0002,43150.0,43149.0,2.124504]
["bitfinex","BTCUSD",1641494234138,0.0002,43150.0,43149.0,2.6376728]
["bitfinex","BTCUSD",1641494234536,0.0002,43150.0,43149.0,2.6506728]
["bitfinex","BTCUSD",1641494234738,0.0002,43150.0,43149.0,5.6506728]
["bitfinex","BTCUSD",1641494235782,0.0002,43150.0,43149.0,5.6376728]
["bitfinex","BTCUSD",1641494236384,0.0004,43152.0,43150.0,0.5]
["bitfinex","BTCUSD",1641494236581,0.0004,43152.0,43150.0,1.27730517]
["bitfinex","BTCUSD",1641494236882,0.0004,43152.0,43150.0,3.27730517]
["bitfinex","BTCUSD",1641494237882,0.0004,43152.0,43150.0,3.79047397]
["bitfinex","BTCUSD",1641494238482,0.0004,43152.0,43150.0,3.80247397]
["bitfinex","BTCUSD",1641494238883,0.0004,43152.0,43151.0,1.51365207]
["bitfinex","BTCUSD",1641494239086,0.0004,43152.0,43151.0,3.26025207]
["bitfinex","BTCUSD",1641494239286,0.3824,43159.0,43155.0,0.36859]
["bitfinex","BTCUSD",1641494239533,0.0003,43160.0,43158.0,0.73319437]
["bitfinex","BTCUSD",1641494239734,0.0003,43160.0,43159.0,0.368549]
["bitfinex","BTCUSD",1641494240139,0.0003,43160.0,43159.0,0.469467]
["bitfinex","BTCUSD",1641494240534,0.0003,43160.0,43159.0,0.479467]
["bitfinex","BTCUSD",1641494240733,0.0005337,43160.0,43159.0,0.479467]
["bitfinex","BTCUSD",1641494241934,0.0005337,43160.0,43159.0,0.469467]
["bitfinex","BTCUSD",1641494242137,0.0005337,43160.0,43159.0,0.889467]
["bitfinex","BTCUSD",1641494242336,0.0005337,43160.0,43159.0,1.14950543]
["bitfinex","BTCUSD",1641494242538,0.0005337,43160.0,43159.0,1.15950543]
["bitfinex","BTCUSD",1641494242744,0.0005337,43160.0,43159.0,0.899467]
["bitfinex","BTCUSD",1641494244080,0.0005337,43160.0,43159.0,0.479467]
["bitfinex","BTCUSD",1641494244280,0.0005337,43160.0,43159.0,0.469467]
["bitfinex","BTCUSD",1641494244682,0.0005337,43160.0,43159.0,0.479467]
["bitfinex","BTCUSD",1641494245982,0.0005337,43160.0,43159.0,0.72155385]
["bitfinex","BTCUSD",1641494246382,0.0005337,43160.0,43159.0,0.469467]
["bitfinex","BTCUSD",1641494246584,0.0005337,43160.0,43159.0,0.479467]
["bitfinex","BTCUSD",1641494247432,0.0005337,43160.0,43159.0,1.06085974]
["bitfinex","BTCUSD",1641494247735,0.0005337,43160.0,43159.0,1.05085974]
["bitfinex","BTCUSD",1641494248631,0.0005337,43160.0,43159.0,1.05985974]
["bitfinex","BTCUSD",1641494249033,0.0005337,43160.0,43159.0,0.478467]
["bitfinex","BTCUSD",1641494249836,0.0005337,43160.0,43159.0,0.469467]
["bitfinex","BTCUSD",1641494250639,0.0005337,43160.0,43159.0,0.479467]
["bitfinex","BTCUSD",1641494251898,0.0005337,43160.0,43159.0,0.469467]
["bitfinex","BTCUSD",1641494252099,0.0005337,43160.0,43159.0,2.15991984]
["bitfinex","BTCUSD",1641494252498,0.04934,43161.0,43159.0,1.516067]
["bitfinex","BTCUSD",1641494252697,0.04934,43161.0,43160.0,0.294999]
["bitfinex","BTCUSD",1641494252899,0.04934,43161.0,43160.0,1.294999]
["bitfinex","BTCUSD",1641494253099,0.04934,43161.0,43160.0,1.394999]
["bitfinex","BTCUSD",1641494253301,0.04934,43161.0,43160.0,1.85611091]
["bitfinex","BTCUSD",1641494254098,0.04934,43161.0,43160.0,2.27611091]
["bitfinex","BTCUSD",1641494254533,0.04934,43161.0,43160.0,2.28811091]
["bitfinex","BTCUSD",1641494254936,0.04934,43161.0,43160.0,2.94251059]
["bitfinex","BTCUSD",1641494255734,0.0003,43163.0,43161.0,0.45]
["bitfinex","BTCUSD",1641494255939,0.0003,43163.0,43161.0,0.818531]
["bitfinex","BTCUSD",1641494256134,0.0003,43163.0,43161.0,0.918531]
["bitfinex","BTCUSD",1641494256336,0.0003,43163.0,43161.0,1.918531]
["bitfinex","BTCUSD",1641494256734,0.0003,43163.0,43161.0,2.25244949]
["bitfinex","BTCUSD",1641494256936,0.0003,43163.0,43161.0,2.38211107]
["bitfinex","BTCUSD",1641494257134,0.0003,43163.0,43161.0,2.06019258]
["bitfinex","BTCUSD",1641494257938,0.0003,43163.0,43161.0,2.04819258]
["bitfinex","BTCUSD",1641494258138,0.0003,43163.0,43161.0,2.28415495]
["bitfinex","BTCUSD",1641494258384,0.0003,43163.0,43161.0,1.18415495]
["bitfinex","BTCUSD",1641494258590,0.0003,43163.0,43161.0,0.61649337]
["bitfinex","BTCUSD",1641494258984,0.0003,43167.0,43162.0,0.294983]
["bitfinex","BTCUSD",1641494259185,0.0003,43167.0,43163.0,0.057915]
["bitfinex","BTCUSD",1641494259384,0.0003,43167.0,43164.0,0.368505]
["bitfinex","BTCUSD",1641494259783,0.058215,43167.0,43164.0,0.368505]
["bitfinex","BTCUSD",1641494260387,0.058215,43167.0,43164.0,0.468505]
["bitfinex","BTCUSD",1641494260585,0.058215,43167.0,43164.0,0.47351918]
["bitfinex","BTCUSD",1641494260883,0.058215,43167.0,43164.0,0.48151918]
["bitfinex","BTCUSD",1641494261089,0.0003,43167.0,43164.0,0.48151918]
["bitfinex","BTCUSD",1641494262250,0.0003,43167.0,43164.0,0.47351918]
["bitfinex","BTCUSD",1641494262649,0.058215,43167.0,43164.0,0.43251918]
["bitfinex","BTCUSD",1641494262850,1.25,43165.0,43164.0,0.38251918]
["bitfinex","BTCUSD",1641494263050,1.25,43165.0,43164.0,0.01401418]
["bitfinex","BTCUSD",1641494263654,1.25,43165.0,43161.0,0.000918]
["bitfinex","BTCUSD",1641494263655,0.5,43164.0,43161.0,0.000918]
["bitfinex","BTCUSD",1641494263853,0.1,43163.0,43161.0,0.000918]
["bitfinex","BTCUSD",1641494264249,0.057926,43164.0,43161.0,0.000918]
["bitfinex","BTCUSD",1641494264651,0.027,43163.0,43161.0,0.006918]
["bitfinex","BTCUSD",1641494264850,0.027,43163.0,43161.0,0.064839]
["bitfinex","BTCUSD",1641494265252,0.027,43163.0,43161.0,0.006918]
["bitfinex","BTCUSD",1641494265900,0.057926,43164.0,43161.0,0.000918]
["bitfinex","BTCUSD",1641494266304,0.057926,43164.0,43161.0,0.00593244]
["bitfinex","BTCUSD",1641494266703,0.072926,43164.0,43161.0,0.01193244]
["bitfinex","BTCUSD",1641494267801,0.072926,43164.0,43161.0,0.05826711]
["bitfinex","BTCUSD",1641494268007,0.057926,43164.0,43162.0,0.05792]
["bitfinex","BTCUSD",1641494268604,0.071926,43164.0,43162.0,0.06292]
["bitfinex","BTCUSD",1641494269308,0.014,43164.0,43162.0,0.06292]
["bitfinex","BTCUSD",1641494269536,0.014,43164.0,43162.0,0.31786132]
["bitfinex","BTCUSD",1641494269737,0.014,43164.0,43163.0,0.368641]
["bitfinex","BTCUSD",1641494269936,0.0003,43166.0,43163.0,0.368641]
["bitfinex","BTCUSD",1641494270138,0.0003,43166.0,43164.0,0.10424477]
["bitfinex","BTCUSD",1641494270538,0.0003,43166.0,43165.0,0.368641]
["bitfinex","BTCUSD",1641494270739,0.0343,43166.0,43165.0,0.368641]
["bitfinex","BTCUSD",1641494271139,0.0343,43166.0,43165.0,0.428641]
["bitfinex","BTCUSD",1641494271939,0.0003,43166.0,43165.0,0.428641]
["bitfinex","BTCUSD",1641494272739,0.0263,43166.0,43165.0,0.437641]
["bitfinex","BTCUSD",1641494273992,0.0002,43170.0,43166.0,0.53353454]
["bitfinex","BTCUSD",1641494274183,0.0002,43170.0,43169.0,0.291242]
["bitfinex","BTCUSD",1641494274385,0.69514,43170.0,43169.0,0.291242]
["bitfinex","BTCUSD",1641494274785,0.73914,43170.0,43169.0,0.004]
["bitfinex","BTCUSD",1641494275886,0.73914,43170.0,43168.0,0.05791]
["bitfinex","BTCUSD",1641494276085,0.69514,43170.0,43168.0,0.05791]
["bitfinex","BTCUSD",1641494276691,0.25228032,43169.0,43168.0,0.06291]
["bitfinex","BTCUSD",1641494277636,0.74214,43170.0,43168.0,0.06291]
["bitfinex","BTCUSD",1641494277835,0.74214,43170.0,43168.0,0.05791]
["bitfinex","BTCUSD",1641494278038,0.69514,43170.0,43168.0,0.05791]
["bitfinex","BTCUSD",1641494278638,0.73914,43170.0,43169.0,0.5812836]
["bitfinex","BTCUSD",1641494279843,1.72059562,43170.0,43169.0,0.5812836]
["bitfinex","BTCUSD",1641494280043,1.39641308,43170.0,43169.0,0.5812836]
["bitfinex","BTCUSD",1641494280242,1.76505408,43170.0,43169.0,0.48450795]
["bitfinex","BTCUSD",1641494280640,1.77705408,43170.0,43169.0,0.48450795]
["bitfinex","BTCUSD",1641494281098,1.83497508,43170.0,43168.0,0.48542595]
["bitfinex","BTCUSD",1641494281296,1.46633408,43170.0,43168.0,0.48542595]
["bitfinex","BTCUSD",1641494281700,1.46633408,43170.0,43168.0,0.000918]
["bitfinex","BTCUSD",1641494281701,2.265241,43169.0,43168.0,0.000918]
["bitfinex","BTCUSD",1641494281897,1.907928,43168.0,43165.0,0.06]
["bitfinex","BTCUSD",1641494282098,0.1,43166.0,43165.0,0.06]
["bitfinex","BTCUSD",1641494282298,0.83600078,43166.0,43165.0,0.06]
["bitfinex","BTCUSD",1641494282596,2.13094078,43166.0,43165.0,0.0001]
["bitfinex","BTCUSD",1641494282797,0.00126459,43162.0,43161.0,0.00862562]
["bitfinex","BTCUSD",1641494283001,0.84280459,43162.0,43161.0,0.00862562]
["bitfinex","BTCUSD",1641494283198,1.21144559,43162.0,43161.0,0.00862562]
["bitfinex","BTCUSD",1641494283603,1.20840311,43162.0,43161.0,0.00862562]
["bitfinex","BTCUSD",1641494283796,1.20966909,43162.0,43161.0,0.00862562]
["bitfinex","BTCUSD",1641494284206,1.20966909,43162.0,43153.0,0.5812836]
["bitfinex","BTCUSD",1641494284539,0.05793452,43159.0,43153.0,0.5812836]
["bitfinex","BTCUSD",1641494284738,0.69622393,43158.0,43153.0,0.58990971]
["bitfinex","BTCUSD",1641494285240,0.99895834,43158.0,43153.0,0.58990971]
["bitfinex","BTCUSD",1641494285540,0.15739715,43155.0,43153.0,0.58990971]
["bitfinex","BTCUSD",1641494285739,3.3117237,43154.0,43153.0,0.58990971]
["bitfinex","BTCUSD",1641494285941,0.00120649,43146.0,43144.0,0.77288211]
["bitfinex","BTCUSD",1641494286140,0.69494,43145.0,43144.0,0.77288211]
["bitfinex","BTCUSD",1641494286343,0.69494,43145.0,43140.0,0.2499]
["bitfinex","BTCUSD",1641494286641,0.69494,43145.0,43141.0,0.368641]
["bitfinex","BTCUSD",1641494286642,0.34801427,43144.0,43141.0,0.368641]
["bitfinex","BTCUSD",1641494286843,0.057952,43144.0,43140.0,0.54750051]
["bitfinex","BTCUSD",1641494287040,0.69494,43143.0,43141.0,0.4357261]
["bitfinex","BTCUSD",1641494288039,0.69494,43143.0,43141.0,0.368641]
["bitfinex","BTCUSD",1641494288690,0.69994,43143.0,43141.0,0.368641]
["bitfinex","BTCUSD",1641494289092,0.69994,43143.0,43141.0,0.418641]
["bitfinex","BTCUSD",1641494289596,0.69994,43143.0,43141.0,0.37041889]
["bitfinex","BTCUSD",1641494289895,0.69494,43143.0,43141.0,0.368641]
["bitfinex","BTCUSD",1641494290094,0.69494,43143.0,43141.0,0.37041889]
["bitfinex","BTCUSD",1641494290294,0.69494,43143.0,43141.0,0.368641]
["bitfinex","BTCUSD",1641494290694,0.70194,43143.0,43142.0,0.19141864]
["bitfinex","BTCUSD",1641494290895,0.70194,43143.0,43142.0,0.48662964]
["bitfinex","BTCUSD",1641494291093,0.70194,43143.0,43142.0,0.48840753]
["bitfinex","BTCUSD",1641494291493,0.70194,43143.0,43142.0,0.47662964]
["bitfinex","BTCUSD",1641494292137,0.69494,43143.0,43142.0,0.52662964]
["bitfinex","BTCUSD",1641494292334,0.69494,43143.0,43142.0,0.52840753]
["bitfinex","BTCUSD",1641494292533,0.92494,43143.0,43142.0,0.52840753]
["bitfinex","BTCUSD",1641494292736,0.94494,43143.0,43142.0,0.52662964]
["bitfinex","BTCUSD",1641494292935,0.94494,43143.0,43142.0,0.47662964]
["bitfinex","BTCUSD",1641494293335,0.84994,43143.0,43142.0,0.18141864]
["bitfinex","BTCUSD",1641494293638,0.89774214,43143.0,43142.0,0.18141864]
["bitfinex","BTCUSD",1641494293838,0.89774214,43143.0,43136.0,0.77288211]
["bitfinex","BTCUSD",1641494294038,0.88351735,43143.0,43134.0,0.77288211]
["bitfinex","BTCUSD",1641494294236,2.74716295,43143.0,43134.0,0.77288211]
["bitfinex","BTCUSD",1641494294640,2.74716295,43143.0,43133.0,0.00177789]
["bitfinex","BTCUSD",1641494294836,2.81312016,43143.0,43137.0,0.28317964]
["bitfinex","BTCUSD",1641494295036,0.368641,43142.0,43137.0,0.33317964]
["bitfinex","BTCUSD",1641494295237,0.057958,43140.0,43137.0,0.33317964]
["bitfinex","BTCUSD",1641494295436,0.057958,43140.0,43132.0,0.42]
["bitfinex","BTCUSD",1641494295642,0.71466334,43139.0,43128.0,1.19288211]
["bitfinex","BTCUSD",1641494295895,0.00123442,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494296096,0.00123442,43130.0,43128.0,0.42]
["bitfinex","BTCUSD",1641494296295,0.59994,43129.0,43126.0,0.84177789]
["bitfinex","BTCUSD",1641494296492,0.59994,43129.0,43127.0,0.65367836]
["bitfinex","BTCUSD",1641494296794,0.60694,43129.0,43127.0,0.65367836]
["bitfinex","BTCUSD",1641494297994,0.59994,43129.0,43127.0,0.28687609]
["bitfinex","BTCUSD",1641494298193,0.60121567,43129.0,43127.0,0.28687609]
["bitfinex","BTCUSD",1641494298793,0.66521567,43129.0,43127.0,0.28687609]
["bitfinex","BTCUSD",1641494300032,0.65121567,43129.0,43127.0,0.28687609]
["bitfinex","BTCUSD",1641494300433,0.60121567,43129.0,43127.0,0.28687609]
["bitfinex","BTCUSD",1641494300634,0.87994,43129.0,43127.0,0.28687609]
["bitfinex","BTCUSD",1641494300838,0.86494,43129.0,43127.0,0.33687609]
["bitfinex","BTCUSD",1641494301235,0.86494,43129.0,43128.0,1.32336806]
["bitfinex","BTCUSD",1641494301437,0.86494,43129.0,43128.0,1.05323638]
["bitfinex","BTCUSD",1641494301639,0.86494,43129.0,43128.0,0.7613237]
["bitfinex","BTCUSD",1641494302238,0.86494,43129.0,43128.0,0.70659664]
["bitfinex","BTCUSD",1641494302638,0.86494,43129.0,43128.0,0.75659664]
["bitfinex","BTCUSD",1641494302839,0.82994,43129.0,43128.0,0.75659664]
["bitfinex","BTCUSD",1641494303041,0.82994,43129.0,43128.0,1.01208156]
["bitfinex","BTCUSD",1641494303290,0.82994,43129.0,43128.0,0.70659664]
["bitfinex","BTCUSD",1641494303685,0.82994,43129.0,43128.0,0.64863664]
["bitfinex","BTCUSD",1641494303884,0.67581278,43129.0,43128.0,0.64863664]
["bitfinex","BTCUSD",1641494305085,0.67581278,43129.0,43128.0,0.70659664]
["bitfinex","BTCUSD",1641494305784,0.67581278,43129.0,43128.0,0.64863664]
["bitfinex","BTCUSD",1641494306783,0.68081278,43129.0,43128.0,0.64863664]
["bitfinex","BTCUSD",1641494308035,0.67581278,43129.0,43128.0,0.368641]
["bitfinex","BTCUSD",1641494308235,0.67581278,43129.0,43127.0,0.2646896]
["bitfinex","BTCUSD",1641494308435,0.67581278,43129.0,43128.0,0.05796]
["bitfinex","BTCUSD",1641494308635,0.67581278,43129.0,43127.0,0.2646896]
["bitfinex","BTCUSD",1641494308835,0.68181278,43129.0,43127.0,0.2646896]
["bitfinex","BTCUSD",1641494309236,0.68181278,43129.0,43126.0,0.41293247]
["bitfinex","BTCUSD",1641494309440,0.68181278,43129.0,43126.0,0.00177789]
["bitfinex","BTCUSD",1641494309441,0.28805957,43128.0,43126.0,0.00177789]
["bitfinex","BTCUSD",1641494309839,0.68307892,43129.0,43126.0,0.00177789]
["bitfinex","BTCUSD",1641494310038,0.28746515,43128.0,43126.0,0.00177789]
["bitfinex","BTCUSD",1641494310241,0.65081278,43129.0,43126.0,0.00177789]
["bitfinex","BTCUSD",1641494310441,0.28600155,43128.0,43126.0,0.00177789]
["bitfinex","BTCUSD",1641494310641,0.00120196,43127.0,43120.0,0.42188789]
["bitfinex","BTCUSD",1641494310894,0.42081278,43126.0,43120.0,0.42188789]
["bitfinex","BTCUSD",1641494311092,0.28666034,43125.0,43120.0,0.42188789]
["bitfinex","BTCUSD",1641494311589,0.42081278,43126.0,43120.0,0.42188789]
["bitfinex","BTCUSD",1641494311791,0.29630792,43125.0,43120.0,0.42188789]
["bitfinex","BTCUSD",1641494312493,0.29630792,43125.0,43120.0,0.42011]
["bitfinex","BTCUSD",1641494312691,0.29630792,43125.0,43121.0,0.00177789]
["bitfinex","BTCUSD",1641494312895,0.00123141,43123.0,43121.0,0.00177789]
["bitfinex","BTCUSD",1641494314734,0.01223141,43123.0,43121.0,0.00177789]
["bitfinex","BTCUSD",1641494314938,0.011,43123.0,43121.0,0.00177789]
["bitfinex","BTCUSD",1641494315337,0.011,43123.0,43122.0,0.368641]
["bitfinex","BTCUSD",1641494315540,0.011,43123.0,43121.0,0.00177789]
["bitfinex","BTCUSD",1641494315837,0.011,43123.0,43122.0,0.368641]
["bitfinex","BTCUSD",1641494316037,0.42081278,43124.0,43122.0,0.368641]
["bitfinex","BTCUSD",1641494316238,0.42081278,43124.0,43122.0,0.426609]
["bitfinex","BTCUSD",1641494316639,0.42081278,43124.0,43122.0,0.368641]
["bitfinex","BTCUSD",1641494316839,0.44281278,43124.0,43123.0,0.37370098]
["bitfinex","BTCUSD",1641494317039,0.44281278,43124.0,43123.0,0.66923498]
["bitfinex","BTCUSD",1641494318295,0.42081278,43124.0,43123.0,0.66923498]
["bitfinex","BTCUSD",1641494318996,0.37385278,43124.0,43123.0,1.00713633]
["bitfinex","BTCUSD",1641494320191,0.37385278,43124.0,43123.0,2.25713633]
["bitfinex","BTCUSD",1641494320392,0.37385278,43124.0,43123.0,2.61576306]
["bitfinex","BTCUSD",1641494320597,0.00126681,43139.0,43128.0,0.00128104]
["bitfinex","BTCUSD",1641494320791,1.6764,43142.0,43128.0,1.12164593]
["bitfinex","BTCUSD",1641494320992,0.00127014,43144.0,43128.0,1.79606603]
["bitfinex","BTCUSD",1641494321289,0.00127014,43144.0,43128.0,2.19741055]
["bitfinex","BTCUSD",1641494321492,0.00127014,43144.0,43128.0,2.46567319]
["bitfinex","BTCUSD",1641494322337,0.00127014,43144.0,43128.0,2.52361819]
["bitfinex","BTCUSD",1641494322538,0.00863555,43140.0,43128.0,2.52361819]
["bitfinex","BTCUSD",1641494322937,0.00863555,43140.0,43128.0,2.55961819]
["bitfinex","BTCUSD",1641494324144,0.00863555,43140.0,43128.0,3.55961819]
["bitfinex","BTCUSD",1641494324345,0.00863555,43140.0,43129.0,1.35]
["bitfinex","BTCUSD",1641494324542,0.00863555,43140.0,43133.0,0.43028984]
["bitfinex","BTCUSD",1641494324742,0.00863555,43140.0,43139.0,1.00177789]
["bitfinex","BTCUSD",1641494325043,0.00863555,43140.0,43139.0,1.72034219]
["bitfinex","BTCUSD",1641494325340,0.00863555,43140.0,43139.0,1.67034219]
["bitfinex","BTCUSD",1641494325808,0.00863555,43140.0,43139.0,2.0953383]
["bitfinex","BTCUSD",1641494326196,0.00126447,43157.0,43139.0,2.0953383]
["bitfinex","BTCUSD",1641494326399,0.753218,43156.0,43152.0,0.26313425]
["bitfinex","BTCUSD",1641494326600,0.753218,43156.0,43153.0,0.00177789]
["bitfinex","BTCUSD",1641494326798,0.368641,43155.0,43153.0,0.00177789]
["bitfinex","BTCUSD",1641494327000,0.69528,43154.0,43153.0,0.00177789]
["bitfinex","BTCUSD",1641494327598,0.69528,43154.0,43153.0,0.23970064]
["bitfinex","BTCUSD",1641494327798,0.69528,43154.0,43153.0,0.23792275]
["bitfinex","BTCUSD",1641494327999,0.69528,43154.0,43153.0,0.66651483]
["bitfinex","BTCUSD",1641494328199,0.69528,43154.0,43153.0,0.66473694]
["bitfinex","BTCUSD",1641494328599,0.69528,43154.0,43153.0,0.66651483]
["bitfinex","BTCUSD",1641494329005,0.74628,43154.0,43153.0,0.66651483]
["bitfinex","BTCUSD",1641494329642,0.74628,43154.0,43153.0,0.42859208]
["bitfinex","BTCUSD",1641494330240,0.69528,43154.0,43153.0,0.42859208]
["bitfinex","BTCUSD",1641494330840,0.74428,43154.0,43153.0,0.42859208]
["bitfinex","BTCUSD",1641494332241,0.69528,43154.0,43153.0,0.42859208]
["bitfinex","BTCUSD",1641494332842,0.74628,43154.0,43153.0,0.42859208]
["bitfinex","BTCUSD",1641494334084,0.69528,43154.0,43153.0,0.42859208]
["bitfinex","BTCUSD",1641494334886,0.71028,43154.0,43153.0,0.42859208]
["bitfinex","BTCUSD",1641494335285,0.71028,43154.0,43153.0,0.00177789]
["bitfinex","BTCUSD",1641494336187,0.69528,43154.0,43153.0,0.00177789]
["bitfinex","BTCUSD",1641494336884,0.70628,43154.0,43153.0,0.00177789]
["bitfinex","BTCUSD",1641494337735,0.70628,43154.0,43151.0,0.00177789]
["bitfinex","BTCUSD",1641494338134,0.69528,43154.0,43151.0,0.00177789]
["bitfinex","BTCUSD",1641494338739,0.69528,43154.0,43145.0,0.00122911]
["bitfinex","BTCUSD",1641494338740,0.368641,43153.0,43145.0,0.00122911]
["bitfinex","BTCUSD",1641494338938,0.69528,43152.0,43149.0,0.00177789]
["bitfinex","BTCUSD",1641494339739,0.69528,43152.0,43151.0,0.00177789]
["bitfinex","BTCUSD",1641494340796,0.69528,43152.0,43149.0,0.00177789]
["bitfinex","BTCUSD",1641494340987,0.70628,43152.0,43149.0,0.00177789]
["bitfinex","BTCUSD",1641494341391,0.70628,43152.0,43147.0,0.43909334]
["bitfinex","BTCUSD",1641494341588,0.70628,43152.0,43151.0,0.00177789]
["bitfinex","BTCUSD",1641494341988,0.70628,43152.0,43147.0,0.43909334]
["bitfinex","BTCUSD",1641494342189,0.69528,43152.0,43147.0,0.43909334]
["bitfinex","BTCUSD",1641494342588,0.69528,43152.0,43151.0,0.00177789]
["bitfinex","BTCUSD",1641494342989,0.70428,43152.0,43151.0,0.00177789]
["bitfinex","BTCUSD",1641494343690,0.70428,43152.0,43147.0,0.03]
["bitfinex","BTCUSD",1641494343894,0.70428,43152.0,43136.0,0.00177789]
["bitfinex","BTCUSD",1641494343895,1.45123929,43148.0,43136.0,0.00177789]
["bitfinex","BTCUSD",1641494344092,1.45123929,43148.0,43130.0,0.00177789]
["bitfinex","BTCUSD",1641494344093,1.40344708,43147.0,43130.0,0.00177789]
["bitfinex","BTCUSD",1641494344293,1.40344708,43147.0,43129.0,0.77568125]
["bitfinex","BTCUSD",1641494344294,0.0012764,43138.0,43127.0,0.77568125]
["bitfinex","BTCUSD",1641494344538,0.74188,43137.0,43135.0,0.00177789]
["bitfinex","BTCUSD",1641494344736,0.80105114,43137.0,43127.0,1.03361902]
["bitfinex","BTCUSD",1641494344936,0.80105114,43137.0,43130.0,0.33185777]
["bitfinex","BTCUSD",1641494344937,0.74308414,43137.0,43130.0,0.33185777]
["bitfinex","BTCUSD",1641494345337,0.00124305,43131.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494345536,0.00124305,43131.0,43130.0,0.368641]
["bitfinex","BTCUSD",1641494345737,0.69680305,43131.0,43130.0,0.368641]
["bitfinex","BTCUSD",1641494346140,0.69680305,43131.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494346338,0.69652399,43131.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494347041,0.70452399,43131.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494347643,0.28546582,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494347840,0.69556,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494348990,0.70556,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494350195,0.69556,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494350999,0.70456,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494352233,0.69556,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494353036,0.70256,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494354239,0.69556,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494355043,0.70256,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494356494,0.69556,43130.0,43129.0,0.00177789]
["bitfinex","BTCUSD",1641494358096,0.69556,43130.0,43128.0,0.04875272]
["bitfinex","BTCUSD",1641494358394,0.69556,43130.0,43128.0,0.03415184]
["bitfinex","BTCUSD",1641494358595,0.69556,43130.0,43128.0,0.01955218]
["bitfinex","BTCUSD",1641494359295,0.69556,43130.0,43129.0,0.368641]
["bitfinex","BTCUSD",1641494359536,0.69556,43130.0,43129.0,0.418641]
["bitfinex","BTCUSD",1641494360341,0.69556,43130.0,43129.0,0.368641]
["bitfinex","BTCUSD",1641494360538,0.69556,43130.0,43127.0,0.70845977]
["bitfinex","BTCUSD",1641494360738,0.69556,43130.0,43128.0,0.368641]
["bitfinex","BTCUSD",1641494362347,0.69556,43130.0,43127.0,0.70845977]
["bitfinex","BTCUSD",1641494362545,0.69556,43130.0,43127.0,0.75845977]
["bitfinex","BTCUSD",1641494362743,0.69556,43130.0,43128.0,0.368641]
["bitfinex","BTCUSD",1641494364403,0.69556,43130.0,43128.0,0.426602]
["bitfinex","BTCUSD",1641494364804,0.69556,43130.0,43128.0,0.476602]
["bitfinex","BTCUSD",1641494375842,0.69556,43130.0,43128.0,0.426602]
["bitfinex","BTCUSD",1641494377043,0.69556,43130.0,43128.0,0.368641]
["bitfinex","BTCUSD",1641494377544,0.69556,43130.0,43127.0,0.75845977]
["bitfinex","BTCUSD",1641494378152,0.69556,43130.0,43128.0,0.30906329]
["bitfinex","BTCUSD",1641494378396,0.69556,43130.0,43129.0,1.32248471]
["bitfinex","BTCUSD",1641494378594,0.69556,43130.0,43129.0,1.37248471]
["bitfinex","BTCUSD",1641494378800,0.69556,43130.0,43129.0,1.46141842]
["bitfinex","BTCUSD",1641494378997,0.69556,43130.0,43129.0,1.56141842]
["bitfinex","BTCUSD",1641494379596,0.69556,43130.0,43129.0,2.11141842]
["bitfinex","BTCUSD",1641494380195,0.69556,43130.0,43129.0,1.56141842]
["bitfinex","BTCUSD",1641494380698,0.69556,43130.0,43129.0,1.91141842]
["bitfinex","BTCUSD",1641494381198,0.69556,43130.0,43129.0,1.93041842]
["bitfinex","BTCUSD",1641494381595,0.69556,43130.0,43129.0,1.88930842]
["bitfinex","BTCUSD",1641494382242,0.69556,43130.0,43129.0,1.87030842]
["bitfinex","BTCUSD",1641494382941,0.69528094,43130.0,43129.0,0.87030842]
["bitfinex","BTCUSD",1641494383141,0.69528094,43130.0,43129.0,0.89430842]
["bitfinex","BTCUSD",1641494384343,0.69528094,43130.0,43129.0,0.87030842]
["bitfinex","BTCUSD",1641494384544,0.69528094,43130.0,43129.0,1.32030842]
["bitfinex","BTCUSD",1641494384745,0.69528094,43130.0,43129.0,0.87030842]
["bitfinex","BTCUSD",1641494385147,0.69528094,43130.0,43129.0,0.90130842]
["bitfinex","BTCUSD",1641494386389,0.69528094,43130.0,43129.0,0.87030842]
["bitfinex","BTCUSD",1641494386988,0.69528094,43130.0,43129.0,0.90730842]
["bitfinex","BTCUSD",1641494387492,0.69528094,43130.0,43129.0,0.60346471]
["bitfinex","BTCUSD",1641494387790,0.69528094,43130.0,43129.0,0.81575042]
["bitfinex","BTCUSD",1641494388192,0.69528094,43130.0,43129.0,0.555641]
["bitfinex","BTCUSD",1641494389634,0.69528094,43130.0,43129.0,0.518641]
["bitfinex","BTCUSD",1641494390237,0.69528094,43130.0,43129.0,0.78661316]
["bitfinex","BTCUSD",1641494390437,0.69528094,43130.0,43129.0,1.95719316]
["bitfinex","BTCUSD",1641494390641,0.00123339,43150.0,43139.0,0.33105075]
["bitfinex","BTCUSD",1641494390838,0.00123339,43150.0,43144.0,0.10428594]
["bitfinex","BTCUSD",1641494391039,0.2919,43152.0,43145.0,0.05]
["bitfinex","BTCUSD",1641494391241,0.69527,43151.0,43145.0,0.05]
["bitfinex","BTCUSD",1641494391439,0.69527,43151.0,43148.0,0.31363251]
["bitfinex","BTCUSD",1641494391638,0.69527,43151.0,43148.0,0.05]
["bitfinex","BTCUSD",1641494391838,0.69527,43151.0,43149.0,0.057936]
["bitfinex","BTCUSD",1641494392237,0.69527,43151.0,43149.0,0.107936]
["bitfinex","BTCUSD",1641494392438,0.69527,43151.0,43149.0,0.057936]
["bitfinex","BTCUSD",1641494392839,0.69527,43151.0,43147.0,0.49127621]
["bitfinex","BTCUSD",1641494393042,0.75727,43151.0,43147.0,0.38333621]
["bitfinex","BTCUSD",1641494393696,0.75727,43151.0,43143.0,0.115878]
["bitfinex","BTCUSD",1641494393900,0.75727,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494394295,0.69527,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494395097,0.70427,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494396402,0.69527,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494397044,0.70627,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494398243,0.69527,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494399047,0.71027,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494400448,0.69527,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494401093,0.71027,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494402294,0.69527,43151.0,43146.0,0.057942]
["bitfinex","BTCUSD",1641494402895,0.69527,43151.0,43147.0,0.25343251]
["bitfinex","BTCUSD",1641494403100,0.72127,43151.0,43149.0,0.057929]
["bitfinex","BTCUSD",1641494403298,0.72127,43151.0,43150.0,0.05469524]
["bitfinex","BTCUSD",1641494404543,0.69527,43151.0,43150.0,0.05469524]
["bitfinex","BTCUSD",1641494406552,0.69527,43151.0,43150.0,0.42333624]
["bitfinex","BTCUSD",1641494410502,0.68909556,43151.0,43150.0,0.42333624]
["bitfinex","BTCUSD",1641494419300,0.68909556,43151.0,43150.0,0.368641]
["bitfinex","BTCUSD",1641494419548,0.68909556,43151.0,43145.0,0.115867]
["bitfinex","BTCUSD",1641494419749,0.6888165,43151.0,43147.0,0.057936]
["bitfinex","BTCUSD",1641494419954,0.29544121,43150.0,43142.0,0.057938]
["bitfinex","BTCUSD",1641494420150,0.29544121,43150.0,43134.0,0.4248]
["bitfinex","BTCUSD",1641494420350,0.29544121,43150.0,43141.0,0.04055892]
["bitfinex","BTCUSD",1641494420549,0.6888165,43149.0,43141.0,0.115878]
["bitfinex","BTCUSD",1641494420748,0.6888165,43149.0,43143.0,0.057939]
["bitfinex","BTCUSD",1641494421149,0.6978165,43149.0,43146.0,0.39321263]
["bitfinex","BTCUSD",1641494422352,0.6888165,43149.0,43147.0,0.057935]
["bitfinex","BTCUSD",1641494423300,0.6978165,43149.0,43147.0,0.057935]
["bitfinex","BTCUSD",1641494424094,0.6978165,43149.0,43147.0,0.05]
["bitfinex","BTCUSD",1641494424295,0.6888165,43149.0,43147.0,0.05]
["bitfinex","BTCUSD",1641494424495,0.6888165,43149.0,43145.0,0.0905569]
["bitfinex","BTCUSD",1641494424696,0.6888165,43149.0,43144.0,0.05]
["bitfinex","BTCUSD",1641494424897,0.6888165,43149.0,43146.0,0.45688759]
["bitfinex","BTCUSD",1641494425096,0.6958165,43149.0,43146.0,0.50688759]
["bitfinex","BTCUSD",1641494425497,0.6958165,43149.0,43147.0,0.05794]
["bitfinex","BTCUSD",1641494425695,0.6958165,43149.0,43147.0,0.115874]
["bitfinex","BTCUSD",1641494425895,0.6958165,43149.0,43147.0,0.05794]
["bitfinex","BTCUSD",1641494426295,0.6888165,43149.0,43147.0,0.05794]
["bitfinex","BTCUSD",1641494427143,0.6988165,43149.0,43147.0,0.05794]
["bitfinex","BTCUSD",1641494428343,0.6888165,43149.0,43147.0,0.05794]
["bitfinex","BTCUSD",1641494428944,0.6888165,43149.0,43147.0,0.10794]
["bitfinex","BTCUSD",1641494429145,0.6958165,43149.0,43147.0,0.10794]
["bitfinex","BTCUSD",1641494429950,2.13444115,43148.0,43147.0,0.05794]
["bitfinex","BTCUSD",1641494430152,3.33976767,43148.0,43146.0,0.0188]
["bitfinex","BTCUSD",1641494430348,2.01987252,43147.0,43146.0,0.0188]
["bitfinex","BTCUSD",1641494430550,2.85528902,43147.0,43146.0,0.0188]
["bitfinex","BTCUSD",1641494430994,1.20528902,43147.0,43131.0,0.97478315]
["bitfinex","BTCUSD",1641494431198,0.11591102,43145.0,43134.0,0.057956]
["bitfinex","BTCUSD",1641494431394,0.74789498,43144.0,43131.0,0.67980382]
["bitfinex","BTCUSD",1641494431596,0.84789498,43144.0,43131.0,0.67980382]
["bitfinex","BTCUSD",1641494432397,0.39507712,43143.0,43132.0,0.057957]
["bitfinex","BTCUSD",1641494432597,0.11591749,43141.0,43132.0,0.057957]
["bitfinex","BTCUSD",1641494432796,1.02729647,43140.0,43128.0,0.63997045]
["bitfinex","BTCUSD",1641494432996,2.70076388,43136.0,43128.0,0.5994]
["bitfinex","BTCUSD",1641494433199,2.70076388,43136.0,43127.0,0.115916]
["bitfinex","BTCUSD",1641494433394,2.70076388,43136.0,43126.0,0.4248]
["bitfinex","BTCUSD",1641494433596,0.6888165,43135.0,43126.0,0.057963]
["bitfinex","BTCUSD",1641494433800,0.00122505,43131.0,43124.0,0.3679]
["bitfinex","BTCUSD",1641494433997,0.6888165,43130.0,43124.0,0.3679]
["bitfinex","BTCUSD",1641494434196,0.6888165,43130.0,43121.0,0.9928]
["bitfinex","BTCUSD",1641494434396,0.6888165,43130.0,43120.0,0.42011]
["bitfinex","BTCUSD",1641494434397,0.7888165,43130.0,43120.0,0.42011]
["bitfinex","BTCUSD",1641494434648,0.7888165,43130.0,43122.0,0.057969]
["bitfinex","BTCUSD",1641494435144,0.7918165,43130.0,43122.0,0.081969]
["bitfinex","BTCUSD",1641494435849,0.7918165,43130.0,43123.0,0.31633338]
["bitfinex","BTCUSD",1641494436045,0.7918165,43130.0,43123.0,0.5913103]
["bitfinex","BTCUSD",1641494436452,0.28756246,43129.0,43123.0,0.5913103]
["bitfinex","BTCUSD",1641494436747,0.6888165,43128.0,43123.0,0.5913103]
["bitfinex","BTCUSD",1641494437148,0.6888165,43128.0,43123.0,0.6023103]
["bitfinex","BTCUSD",1641494437948,0.6888165,43128.0,43123.0,0.6602773]
["bitfinex","BTCUSD",1641494438399,0.6888165,43128.0,43123.0,0.6492773]
["bitfinex","BTCUSD",1641494439095,0.6968165,43128.0,43123.0,0.6702773]
["bitfinex","BTCUSD",1641494440502,0.6968165,43128.0,43123.0,0.6492773]
["bitfinex","BTCUSD",1641494440503,0.6888165,43128.0,43123.0,0.6492773]
["bitfinex","BTCUSD",1641494441095,0.6978165,43128.0,43123.0,0.7112773]
["bitfinex","BTCUSD",1641494441497,0.6978165,43128.0,43123.0,0.6533103]
["bitfinex","BTCUSD",1641494441696,0.6978165,43128.0,43123.0,0.37833338]
["bitfinex","BTCUSD",1641494442557,0.6978165,43128.0,43123.0,0.062]
["bitfinex","BTCUSD",1641494442958,0.6888165,43128.0,43123.0,0.05]
["bitfinex","BTCUSD",1641494443159,0.6978165,43128.0,43123.0,0.114]
["bitfinex","BTCUSD",1641494443358,0.28594519,43127.0,43123.0,0.064]
["bitfinex","BTCUSD",1641494443563,0.6888165,43126.0,43123.0,0.014]
["bitfinex","BTCUSD",1641494444360,0.6888165,43126.0,43121.0,0.05]
["bitfinex","BTCUSD",1641494444859,0.6888165,43126.0,43120.0,0.47011]
["bitfinex","BTCUSD",1641494445060,0.6888165,43126.0,43121.0,0.027]
["bitfinex","BTCUSD",1641494445061,0.6988165,43126.0,43121.0,0.027]
["bitfinex","BTCUSD",1641494445263,0.00123587,43123.0,43121.0,0.027]
["bitfinex","BTCUSD",1641494445459,0.6888165,43122.0,43121.0,0.027]
["bitfinex","BTCUSD",1641494446296,0.6888165,43122.0,43120.0,0.42011]
["bitfinex","BTCUSD",1641494446494,0.69003278,43122.0,43120.0,0.42011]
["bitfinex","BTCUSD",1641494446695,0.368641,43121.0,43120.0,0.42011]
["bitfinex","BTCUSD",1641494446892,1.6574575,43121.0,43120.0,0.42011]
["bitfinex","BTCUSD",1641494447093,1.6574575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494447797,1.7574575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494448198,1.8040575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494449197,1.8150575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494450448,1.8040575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494450646,1.2040575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494451048,1.1040575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494451250,1.1150575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494451448,1.2150575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494451848,1.1150575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494452647,1.1040575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494453300,1.2210575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494453593,1.4510575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494454192,1.4044575,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494454392,0.9188165,43121.0,43120.0,0.00011]
["bitfinex","BTCUSD",1641494454592,0.9188165,43121.0,43120.0,0.3454378]
["bitfinex","BTCUSD",1641494454794,0.9188165,43121.0,43120.0,0.3954378]
["bitfinex","BTCUSD",1641494455192,0.9398165,43121.0,43120.0,0.3954378]
["bitfinex","BTCUSD",1641494456193,0.9398165,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494456395,0.9188165,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494457245,0.9188165,43121.0,43120.0,0.7790788]
["bitfinex","BTCUSD",1641494458444,0.9188165,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494459148,0.9188165,43121.0,43120.0,0.7820788]
["bitfinex","BTCUSD",1641494460445,0.9188165,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494460894,0.9187165,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494461100,0.9187165,43121.0,43120.0,0.7750788]
["bitfinex","BTCUSD",1641494461299,0.9187165,43121.0,43120.0,1.02999077]
["bitfinex","BTCUSD",1641494462296,0.9187165,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494463097,0.9187165,43121.0,43120.0,0.7770788]
["bitfinex","BTCUSD",1641494464398,0.9187165,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494465249,0.9187165,43121.0,43120.0,0.7830788]
["bitfinex","BTCUSD",1641494466452,0.9187165,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494466754,0.91843755,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494467152,0.91843755,43121.0,43120.0,0.7950788]
["bitfinex","BTCUSD",1641494468391,0.91843755,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494469194,0.91843755,43121.0,43120.0,0.7940788]
["bitfinex","BTCUSD",1641494470996,0.91843755,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494471195,0.91843755,43121.0,43120.0,0.7940788]
["bitfinex","BTCUSD",1641494472443,0.91843755,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494473143,0.91843755,43121.0,43120.0,0.7930788]
["bitfinex","BTCUSD",1641494473343,0.88309513,43121.0,43120.0,0.7930788]
["bitfinex","BTCUSD",1641494474446,0.88309513,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494475244,0.88309513,43121.0,43120.0,0.7940788]
["bitfinex","BTCUSD",1641494476492,0.88309513,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494477297,0.88309513,43121.0,43120.0,0.7920788]
["bitfinex","BTCUSD",1641494479095,0.88309513,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494479298,0.88309513,43121.0,43120.0,0.7910788]
["bitfinex","BTCUSD",1641494480558,0.88309513,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494486304,0.88309513,43121.0,43120.0,1.01334694]
["bitfinex","BTCUSD",1641494486705,0.88309513,43121.0,43120.0,0.7640788]
["bitfinex","BTCUSD",1641494487549,0.88309513,43121.0,43120.0,1.01520301]
["bitfinex","BTCUSD",1641494487753,0.88309513,43121.0,43120.0,0.8140788]
["bitfinex","BTCUSD",1641494488149,0.88309513,43121.0,43120.0,1.06436344]
["bitfinex","BTCUSD",1641494488550,0.88309513,43121.0,43120.0,0.8140788]
["bitfinex","BTCUSD",1641494488954,0.88309513,43121.0,43120.0,0.7890788]
["bitfinex","BTCUSD",1641494489552,0.88309513,43121.0,43120.0,1.03842884]
["bitfinex","BTCUSD",1641494490358,0.88309513,43121.0,43120.0,1.32113172]
["bitfinex","BTCUSD",1641494490823,0.68309513,43121.0,43120.0,1.32113172]
["bitfinex","BTCUSD",1641494491019,0.00865921,43133.0,43121.0,0.95740789]
["bitfinex","BTCUSD",1641494491212,0.00865921,43133.0,43132.0,0.00128011]
["bitfinex","BTCUSD",1641494491413,0.70418921,43133.0,43132.0,0.48034011]
["bitfinex","BTCUSD",1641494491612,0.70418921,43133.0,43132.0,0.58034011]
["bitfinex","BTCUSD",1641494491813,0.70418921,43133.0,43132.0,1.19913309]
["bitfinex","BTCUSD",1641494492010,0.70418921,43133.0,43132.0,1.61777409]
["bitfinex","BTCUSD",1641494492225,0.69553,43133.0,43132.0,1.60360409]
["bitfinex","BTCUSD",1641494492414,0.69553,43133.0,43132.0,1.62240383]
["bitfinex","BTCUSD",1641494492612,0.69553,43133.0,43132.0,1.68034883]
["bitfinex","BTCUSD",1641494493215,0.69553,43133.0,43132.0,1.71634883]
["bitfinex","BTCUSD",1641494494014,0.69553,43133.0,43132.0,4.19744108]
["bitfinex","BTCUSD",1641494494414,0.69553,43133.0,43132.0,4.16144108]
["bitfinex","BTCUSD",1641494494650,0.92553,43133.0,43132.0,4.16144108]
["bitfinex","BTCUSD",1641494495049,0.92553,43133.0,43132.0,3.81144108]
["bitfinex","BTCUSD",1641494495250,0.92553,43133.0,43132.0,3.79231108]
["bitfinex","BTCUSD",1641494495453,0.92553,43133.0,43132.0,3.69231108]
["bitfinex","BTCUSD",1641494495851,0.92553,43133.0,43132.0,0.89396375]
["bitfinex","BTCUSD",1641494496053,0.92553,43133.0,43132.0,0.79268364]
["bitfinex","BTCUSD",1641494496253,0.92553,43133.0,43132.0,0.17250474]
["bitfinex","BTCUSD",1641494497156,0.92553,43133.0,43132.0,0.24150474]
["bitfinex","BTCUSD",1641494498159,0.92553,43133.0,43132.0,0.34150474]
["bitfinex","BTCUSD",1641494498399,0.92553,43133.0,43132.0,0.56714574]
["bitfinex","BTCUSD",1641494499201,0.92553,43133.0,43132.0,0.63714574]
["bitfinex","BTCUSD",1641494499599,0.92553,43133.0,43132.0,0.58714574]
["bitfinex","BTCUSD",1641494500402,0.92553,43133.0,43132.0,0.51714574]
["bitfinex","BTCUSD",1641494501003,0.92553,43133.0,43132.0,0.7668687]
["bitfinex","BTCUSD",1641494501205,0.92553,43133.0,43132.0,0.8378687]
["bitfinex","BTCUSD",1641494501603,0.92553,43133.0,43132.0,0.58814574]
["bitfinex","BTCUSD",1641494501805,0.92553,43133.0,43132.0,0.63814574]
["bitfinex","BTCUSD",1641494502448,0.92553,43133.0,43132.0,0.56714574]
["bitfinex","BTCUSD",1641494502849,0.92553,43133.0,43132.0,0.81560791]
["bitfinex","BTCUSD",1641494503248,0.92553,43133.0,43132.0,0.63614574]
["bitfinex","BTCUSD",1641494503949,0.92553,43133.0,43132.0,0.89011385]
["bitfinex","BTCUSD",1641494504548,0.92553,43133.0,43132.0,0.82111385]
["bitfinex","BTCUSD",1641494504949,0.92525088,43133.0,43132.0,0.82111385]
["bitfinex","BTCUSD",1641494505351,0.92525088,43133.0,43132.0,0.89311385]
["bitfinex","BTCUSD",1641494505550,0.92525088,43133.0,43132.0,0.63914574]
["bitfinex","BTCUSD",1641494505806,0.92525088,43133.0,43132.0,0.88975923]
["bitfinex","BTCUSD",1641494506596,0.92525088,43133.0,43132.0,0.81775923]
["bitfinex","BTCUSD",1641494506798,0.92525088,43133.0,43132.0,0.56714574]
["bitfinex","BTCUSD",1641494507198,0.92525088,43133.0,43132.0,0.88930391]
["bitfinex","BTCUSD",1641494507398,0.92525088,43133.0,43132.0,0.64014574]
["bitfinex","BTCUSD",1641494508399,0.92525088,43133.0,43132.0,0.56714574]
["bitfinex","BTCUSD",1641494509102,0.92525088,43133.0,43132.0,0.81673937]
["bitfinex","BTCUSD",1641494509306,0.92525088,43133.0,43132.0,0.88373937]
["bitfinex","BTCUSD",1641494510548,0.92525088,43133.0,43132.0,0.81673937]
["bitfinex","BTCUSD",1641494511353,0.92525088,43133.0,43132.0,0.90673937]
["bitfinex","BTCUSD",1641494512953,0.92525088,43133.0,43132.0,1.32673937]
["bitfinex","BTCUSD",1641494513154,0.92525088,43133.0,43132.0,1.23673937]
["bitfinex","BTCUSD",1641494513399,0.92525088,43133.0,43132.0,1.30873937]
["bitfinex","BTCUSD",1641494513804,0.92525088,43133.0,43132.0,1.30996682]
["bitfinex","BTCUSD",1641494514700,0.92525088,43133.0,43132.0,1.23796682]
["bitfinex","BTCUSD",1641494515300,0.92525088,43133.0,43132.0,1.30296682]
["bitfinex","BTCUSD",1641494515901,0.92525088,43133.0,43132.0,1.05337319]
["bitfinex","BTCUSD",1641494516101,0.92525088,43133.0,43132.0,1.30771999]
["bitfinex","BTCUSD",1641494516403,0.92525088,43133.0,43132.0,1.24271999]
["bitfinex","BTCUSD",1641494516601,0.92525088,43133.0,43132.0,0.98837319]
["bitfinex","BTCUSD",1641494516800,0.92525088,43133.0,43132.0,1.23766137]
["bitfinex","BTCUSD",1641494517052,0.92525088,43133.0,43132.0,0.98837319]
["bitfinex","BTCUSD",1641494517256,0.92525088,43133.0,43132.0,1.28850092]
["bitfinex","BTCUSD",1641494517452,0.92525088,43133.0,43132.0,1.03837319]
["bitfinex","BTCUSD",1641494517656,0.92525088,43133.0,43132.0,1.03714574]
["bitfinex","BTCUSD",1641494518456,0.92525088,43133.0,43132.0,0.98714574]
["bitfinex","BTCUSD",1641494519062,0.92525088,43133.0,43132.0,0.88714574]
["bitfinex","BTCUSD",1641494519260,0.92525088,43133.0,43132.0,0.59450474]
["bitfinex","BTCUSD",1641494519658,0.92525088,43133.0,43132.0,0.496]
["bitfinex","BTCUSD",1641494520358,0.92525088,43133.0,43132.0,0.46057188]
["bitfinex","BTCUSD",1641494521205,0.93225088,43133.0,43132.0,0.46057188]
["bitfinex","BTCUSD",1641494521608,0.93225088,43133.0,43132.0,0.56057188]
["bitfinex","BTCUSD",1641494522403,0.92525088,43133.0,43132.0,0.56057188]
["bitfinex","BTCUSD",1641494523105,0.90598379,43133.0,43132.0,0.56057188]
["bitfinex","BTCUSD",1641494523303,0.91498379,43133.0,43132.0,0.56057188]
["bitfinex","BTCUSD",1641494523904,0.91498379,43133.0,43132.0,0.92921288]
["bitfinex","BTCUSD",1641494524305,0.91498379,43133.0,43132.0,1.17808662]
["bitfinex","BTCUSD",1641494524547,0.90598379,43133.0,43132.0,1.17808662]
["bitfinex","BTCUSD",1641494528050,0.90598379,43133.0,43132.0,0.92921288]
["bitfinex","BTCUSD",1641494530400,0.90598379,43133.0,43132.0,1.17558337]
["bitfinex","BTCUSD",1641494530603,0.44249679,43133.0,43132.0,2.36645337]
["bitfinex","BTCUSD",1641494530803,0.44249679,43133.0,43132.0,2.41942228]
["bitfinex","BTCUSD",1641494531002,0.44249679,43133.0,43132.0,2.4741345]
["bitfinex","BTCUSD",1641494531201,0.00866068,43144.0,43133.0,0.9]
["bitfinex","BTCUSD",1641494531403,0.00866068,43144.0,43142.0,0.35152922]
["bitfinex","BTCUSD",1641494531605,0.00866068,43144.0,43143.0,0.89898564]
["bitfinex","BTCUSD",1641494531808,0.00866068,43144.0,43143.0,1.31762664]
["bitfinex","BTCUSD",1641494532266,0.48436161,43155.0,43143.0,1.31762664]
["bitfinex","BTCUSD",1641494532466,0.48436161,43155.0,43144.0,0.295178]
["bitfinex","BTCUSD",1641494532666,0.48436161,43155.0,43145.0,0.05]
["bitfinex","BTCUSD",1641494532866,0.49302291,43155.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641494533065,0.0086613,43155.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641494533269,0.0216613,43155.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641494534266,0.013,43155.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641494534667,0.58436161,43157.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641494534866,0.6952,43156.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641494535668,0.9202,43156.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641494537399,0.9302,43156.0,43149.0,0.057934]
["bitfinex","BTCUSD",1641494538397,0.9302,43156.0,43151.0,0.057933]
["bitfinex","BTCUSD",1641494538600,0.9202,43156.0,43153.0,0.057932]
["bitfinex","BTCUSD",1641494539403,0.9432,43156.0,43153.0,0.057932]
["bitfinex","BTCUSD",1641494539855,0.9432,43156.0,43154.0,0.057929]
["bitfinex","BTCUSD",1641494540059,0.9432,43156.0,43154.0,0.05793]
["bitfinex","BTCUSD",1641494540556,0.9202,43156.0,43154.0,0.10793]
["bitfinex","BTCUSD",1641494540756,0.9202,43156.0,43154.0,0.05793]
["bitfinex","BTCUSD",1641494540960,0.9202,43156.0,43150.0,0.21586]
["bitfinex","BTCUSD",1641494541160,0.91992096,43156.0,43150.0,0.21586]
["bitfinex","BTCUSD",1641494541357,0.97292096,43156.0,43150.0,0.21586]
["bitfinex","BTCUSD",1641494542059,0.97292096,43156.0,43151.0,0.057932]
["bitfinex","BTCUSD",1641494542262,0.97292096,43156.0,43151.0,0.115866]
["bitfinex","BTCUSD",1641494542659,0.91992096,43156.0,43151.0,0.115866]
["bitfinex","BTCUSD",1641494542859,0.91992096,43156.0,43151.0,0.057932]
["bitfinex","BTCUSD",1641494543310,0.96492096,43156.0,43151.0,0.057932]
["bitfinex","BTCUSD",1641494544605,0.91992096,43156.0,43151.0,0.057932]
["bitfinex","BTCUSD",1641494545405,0.92792096,43156.0,43151.0,0.057932]
["bitfinex","BTCUSD",1641494546006,0.92792096,43156.0,43150.0,0.215859]
["bitfinex","BTCUSD",1641494546007,0.92792096,43156.0,43153.0,0.05793]
["bitfinex","BTCUSD",1641494546406,0.92792096,43156.0,43153.0,0.10793]
["bitfinex","BTCUSD",1641494546805,0.91992096,43156.0,43153.0,0.05]
["bitfinex","BTCUSD",1641494547454,0.92792096,43156.0,43154.0,0.115859]
["bitfinex","BTCUSD",1641494548057,0.92792096,43156.0,43154.0,0.41801285]
["bitfinex","BTCUSD",1641494548252,0.92792096,43156.0,43154.0,0.165859]
["bitfinex","BTCUSD",1641494548656,0.91992096,43156.0,43155.0,0.25219285]
["bitfinex","BTCUSD",1641494548853,0.91992096,43156.0,43155.0,0.30219285]
["bitfinex","BTCUSD",1641494549052,0.91992096,43156.0,43155.0,0.35219285]
["bitfinex","BTCUSD",1641494549655,0.91992096,43156.0,43155.0,0.05]
["bitfinex","BTCUSD",1641494550458,0.91992096,43156.0,43155.0,0.64839581]
["bitfinex","BTCUSD",1641494551102,0.91992096,43156.0,43155.0,0.30561806]
["bitfinex","BTCUSD",1641494551698,0.91992096,43156.0,43155.0,0.05]
["bitfinex","BTCUSD",1641494552705,0.91992096,43156.0,43154.0,0.115859]
["bitfinex","BTCUSD",1641494553904,0.91992096,43156.0,43154.0,0.215859]
["bitfinex","BTCUSD",1641494554105,0.91992096,43156.0,43155.0,0.05470994]
["bitfinex","BTCUSD",1641494555153,0.91992096,43156.0,43155.0,0.30413627]
["bitfinex","BTCUSD",1641494555458,0.91992096,43156.0,43155.0,0.36907627]
["bitfinex","BTCUSD",1641494556455,0.91992096,43156.0,43155.0,0.11964994]
["bitfinex","BTCUSD",1641494556654,0.91992096,43156.0,43155.0,0.05470994]
["bitfinex","BTCUSD",1641494559002,0.91992096,43156.0,43141.0,0.1349667]
["bitfinex","BTCUSD",1641494559199,0.91992096,43156.0,43142.0,0.57904764]
["bitfinex","BTCUSD",1641494559399,0.92792096,43156.0,43142.0,0.57904764]
["bitfinex","BTCUSD",1641494559998,0.92792096,43156.0,43144.0,0.31304835]
["bitfinex","BTCUSD",1641494560199,1.04379338,43156.0,43149.0,0.057933]
["bitfinex","BTCUSD",1641494560602,1.03579338,43156.0,43149.0,0.057933]
["bitfinex","BTCUSD",1641494561201,0.30638147,43155.0,43149.0,0.057933]
["bitfinex","BTCUSD",1641494561401,0.68992096,43154.0,43149.0,0.057933]
["bitfinex","BTCUSD",1641494561801,0.05793567,43153.0,43149.0,0.057933]
["bitfinex","BTCUSD",1641494562052,0.68992096,43152.0,43149.0,0.157933]
["bitfinex","BTCUSD",1641494562252,0.68992096,43152.0,43150.0,0.057935]
["bitfinex","BTCUSD",1641494563053,0.68992096,43152.0,43150.0,0.115869]
["bitfinex","BTCUSD",1641494563454,0.69492096,43152.0,43150.0,0.215869]
["bitfinex","BTCUSD",1641494564655,0.68992096,43152.0,43150.0,0.215869]
["bitfinex","BTCUSD",1641494565455,0.69592096,43152.0,43150.0,0.215869]
["bitfinex","BTCUSD",1641494566700,0.68992096,43152.0,43150.0,0.215869]
["bitfinex","BTCUSD",1641494567302,0.69392096,43152.0,43150.0,0.215869]
["bitfinex","BTCUSD",1641494568699,0.68992096,43152.0,43150.0,0.215869]
["bitfinex","BTCUSD",1641494569099,0.68992096,43152.0,43150.0,0.210869]
["bitfinex","BTCUSD",1641494569552,0.69592096,43152.0,43150.0,0.210869]
["bitfinex","BTCUSD",1641494570552,0.69592096,43152.0,43150.0,0.152935]
["bitfinex","BTCUSD",1641494570853,0.68992096,43152.0,43150.0,0.152935]
["bitfinex","BTCUSD",1641494571453,0.69392096,43152.0,43150.0,0.152935]
["bitfinex","BTCUSD",1641494572755,0.68992096,43152.0,43150.0,0.152935]
["bitfinex","BTCUSD",1641494573400,0.69492096,43152.0,43150.0,0.152935]
["bitfinex","BTCUSD",1641494574700,0.68992096,43152.0,43150.0,0.152935]
["bitfinex","BTCUSD",1641494575201,0.68992096,43152.0,43140.0,0.30214061]
["bitfinex","BTCUSD",1641494575404,0.69492096,43152.0,43149.0,0.05]
["bitfinex","BTCUSD",1641494575603,0.69492096,43152.0,43140.0,0.41030402]
["bitfinex","BTCUSD",1641494575804,0.69492096,43152.0,43146.0,0.05793]
["bitfinex","BTCUSD",1641494576307,0.69464207,43152.0,43146.0,0.05793]
["bitfinex","BTCUSD",1641494576704,0.68964207,43152.0,43146.0,0.05793]
["bitfinex","BTCUSD",1641494576905,0.68964207,43152.0,43150.0,0.057933]
["bitfinex","BTCUSD",1641494577156,0.68964207,43152.0,43145.0,0.05]
["bitfinex","BTCUSD",1641494577356,0.69464207,43152.0,43149.0,0.05]
["bitfinex","BTCUSD",1641494577554,0.69464207,43152.0,43145.0,0.05]
["bitfinex","BTCUSD",1641494577955,0.69464207,43152.0,43150.0,0.057934]
["bitfinex","BTCUSD",1641494578555,0.68964207,43152.0,43150.0,0.057934]
["bitfinex","BTCUSD",1641494579357,0.69164207,43152.0,43150.0,0.0637274]
["bitfinex","BTCUSD",1641494580555,0.68964207,43152.0,43150.0,0.0637274]
["bitfinex","BTCUSD",1641494581415,0.69364207,43152.0,43150.0,0.0637274]
["bitfinex","BTCUSD",1641494582315,0.69364207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494582618,0.68964207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494583414,0.68764207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494584650,0.68464207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494585451,0.68864207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494586658,0.68464207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494587456,0.68764207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494588607,0.68464207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494591410,0.68664207,43152.0,43151.0,0.01768413]
["bitfinex","BTCUSD",1641494591609,0.68664207,43152.0,43151.0,0.01158635]
["bitfinex","BTCUSD",1641494592654,0.68664207,43152.0,43151.0,0.10039635]
["bitfinex","BTCUSD",1641494593055,0.68664207,43152.0,43151.0,0.46903735]
["bitfinex","BTCUSD",1641494593251,0.68464207,43152.0,43151.0,0.77072959]
["bitfinex","BTCUSD",1641494594054,0.68464207,43152.0,43151.0,0.46903735]
["bitfinex","BTCUSD",1641494594352,0.68464207,43152.0,43151.0,0.38022735]
["bitfinex","BTCUSD",1641494594558,0.68464207,43152.0,43151.0,0.84617796]
["bitfinex","BTCUSD",1641494594753,0.68464207,43152.0,43151.0,0.56827002]
["bitfinex","BTCUSD",1641494595154,0.5996955,43152.0,43151.0,2.06335796]
["bitfinex","BTCUSD",1641494595355,0.1364295,43152.0,43151.0,2.35328172]
["bitfinex","BTCUSD",1641494595555,0.1364295,43152.0,43151.0,2.08119378]
["bitfinex","BTCUSD",1641494596007,0.23,43156.0,43152.0,1.00262542]
["bitfinex","BTCUSD",1641494596203,0.23,43156.0,43155.0,0.99625205]
["bitfinex","BTCUSD",1641494596403,0.23,43156.0,43155.0,1.41498247]
["bitfinex","BTCUSD",1641494596604,0.23,43156.0,43155.0,1.54890247]
["bitfinex","BTCUSD",1641494597404,0.23,43156.0,43155.0,0.86890247]
["bitfinex","BTCUSD",1641494597608,0.23,43156.0,43155.0,1.20578961]
["bitfinex","BTCUSD",1641494598507,0.23,43156.0,43155.0,1.17186961]
["bitfinex","BTCUSD",1641494598907,0.23,43156.0,43155.0,0.97186961]
["bitfinex","BTCUSD",1641494599410,0.23,43156.0,43155.0,0.95186961]
["bitfinex","BTCUSD",1641494599647,0.23,43156.0,43155.0,0.98986961]
["bitfinex","BTCUSD",1641494600250,0.23,43156.0,43155.0,1.13986961]
["bitfinex","BTCUSD",1641494600450,0.23,43156.0,43155.0,1.18986961]
["bitfinex","BTCUSD",1641494600648,0.23,43156.0,43155.0,1.15186961]
["bitfinex","BTCUSD",1641494601449,0.23,43156.0,43155.0,1.18886961]
["bitfinex","BTCUSD",1641494602749,0.23,43156.0,43155.0,1.15186961]
["bitfinex","BTCUSD",1641494603150,0.23,43156.0,43155.0,1.05186961]
["bitfinex","BTCUSD",1641494603400,0.23,43156.0,43155.0,1.18786961]
["bitfinex","BTCUSD",1641494604705,0.23,43156.0,43155.0,1.15186961]
["bitfinex","BTCUSD",1641494605305,0.23,43156.0,43155.0,0.81498247]
["bitfinex","BTCUSD",1641494605504,0.23,43156.0,43155.0,0.85098247]
["bitfinex","BTCUSD",1641494606103,0.23,43156.0,43155.0,0.75098247]
["bitfinex","BTCUSD",1641494606705,0.23,43156.0,43155.0,0.71498247]
["bitfinex","BTCUSD",1641494607464,0.23,43156.0,43155.0,0.74898247]
["bitfinex","BTCUSD",1641494608463,0.00027501,43156.0,43155.0,1.01014096]
["bitfinex","BTCUSD",1641494608960,0.00027501,43156.0,43155.0,0.71498247]
["bitfinex","BTCUSD",1641494609563,0.00027501,43156.0,43155.0,0.80198247]
["bitfinex","BTCUSD",1641494610808,0.00027501,43156.0,43155.0,0.45094767]
["bitfinex","BTCUSD",1641494611007,0.00027501,43156.0,43155.0,0.395021]
["bitfinex","BTCUSD",1641494611209,0.00027501,43156.0,43155.0,0.295021]
["bitfinex","BTCUSD",1641494611408,0.00227501,43156.0,43155.0,0.355021]
["bitfinex","BTCUSD",1641494612806,0.00027501,43156.0,43155.0,0.295021]
["bitfinex","BTCUSD",1641494613108,0.00027501,43156.0,43155.0,0.345021]
["bitfinex","BTCUSD",1641494613305,0.00027501,43156.0,43155.0,0.395021]
["bitfinex","BTCUSD",1641494613506,0.00327501,43156.0,43155.0,0.444021]
["bitfinex","BTCUSD",1641494614307,0.00299609,43156.0,43155.0,0.444021]
["bitfinex","BTCUSD",1641494614854,0.0002,43165.0,43155.0,0.76549609]
["bitfinex","BTCUSD",1641494615054,0.69509,43164.0,43160.0,0.057918]
["bitfinex","BTCUSD",1641494616055,0.368641,43163.0,43159.0,0.1]
["bitfinex","BTCUSD",1641494616452,0.368641,43163.0,43157.0,0.057926]
["bitfinex","BTCUSD",1641494616453,0.69509,43164.0,43157.0,0.057926]
["bitfinex","BTCUSD",1641494616651,0.69509,43164.0,43157.0,0.107926]
["bitfinex","BTCUSD",1641494616850,0.69509,43164.0,43157.0,0.157926]
["bitfinex","BTCUSD",1641494617353,0.983018,43164.0,43157.0,0.1]
["bitfinex","BTCUSD",1641494617652,0.993018,43164.0,43157.0,0.01]
["bitfinex","BTCUSD",1641494618503,0.93509,43164.0,43157.0,0.01]
["bitfinex","BTCUSD",1641494618702,0.92509,43164.0,43156.0,0.05]
["bitfinex","BTCUSD",1641494619102,0.92509,43164.0,43155.0,0.215844]
["bitfinex","BTCUSD",1641494619501,0.93909,43164.0,43155.0,0.215844]
["bitfinex","BTCUSD",1641494619904,0.93909,43164.0,43160.0,0.057921]
["bitfinex","BTCUSD",1641494620704,0.92509,43164.0,43160.0,0.057921]
["bitfinex","BTCUSD",1641494621308,0.92509,43164.0,43158.0,0.057924]
["bitfinex","BTCUSD",1641494621506,0.93909,43164.0,43158.0,0.057924]
["bitfinex","BTCUSD",1641494622855,0.92509,43164.0,43158.0,0.057924]
["bitfinex","BTCUSD",1641494623456,0.93909,43164.0,43159.0,0.00543212]
["bitfinex","BTCUSD",1641494623659,0.93909,43164.0,43158.0,0.0642715]
["bitfinex","BTCUSD",1641494623859,0.93909,43164.0,43160.0,0.00674357]
["bitfinex","BTCUSD",1641494624058,0.368641,43163.0,43161.0,0.00793208]
["bitfinex","BTCUSD",1641494624258,0.69509,43162.0,43152.0,0.165852]
["bitfinex","BTCUSD",1641494624458,0.69509,43162.0,43153.0,0.05]
["bitfinex","BTCUSD",1641494624657,0.69509,43162.0,43152.0,0.215852]
["bitfinex","BTCUSD",1641494625460,0.70009,43162.0,43152.0,0.238852]
["bitfinex","BTCUSD",1641494626105,0.70009,43162.0,43156.0,0.057927]
["bitfinex","BTCUSD",1641494626706,0.69509,43162.0,43156.0,0.057927]
["bitfinex","BTCUSD",1641494627606,0.70709,43162.0,43156.0,0.5521963]
["bitfinex","BTCUSD",1641494627806,0.70709,43162.0,43159.0,0.057918]
["bitfinex","BTCUSD",1641494628807,0.69509,43162.0,43159.0,0.057918]
["bitfinex","BTCUSD",1641494629006,0.69509,43162.0,43159.0,0.107918]
["bitfinex","BTCUSD",1641494629206,0.69509,43162.0,43160.0,0.057919]
["bitfinex","BTCUSD",1641494629657,0.71109,43162.0,43160.0,0.057919]
["bitfinex","BTCUSD",1641494630859,0.69509,43162.0,43160.0,0.057919]
["bitfinex","BTCUSD",1641494631459,0.71109,43162.0,43160.0,0.057919]
["bitfinex","BTCUSD",1641494632362,0.71109,43162.0,43159.0,0.1]
["bitfinex","BTCUSD",1641494632559,0.71109,43162.0,43158.0,0.34093551]
["bitfinex","BTCUSD",1641494632761,0.69509,43162.0,43158.0,0.34093551]
["bitfinex","BTCUSD",1641494633604,0.71109,43162.0,43158.0,0.34093551]
["bitfinex","BTCUSD",1641494634000,0.71109,43162.0,43159.0,0.057923]
["bitfinex","BTCUSD",1641494634403,0.71109,43162.0,43160.0,0.00532516]
["bitfinex","BTCUSD",1641494634603,0.71109,43162.0,43161.0,0.00574803]
["bitfinex","BTCUSD",1641494634802,0.69509,43162.0,43158.0,0.34093551]
["bitfinex","BTCUSD",1641494635603,0.71209,43162.0,43158.0,0.34093551]
["bitfinex","BTCUSD",1641494636003,0.71209,43162.0,43161.0,0.05792]
["bitfinex","BTCUSD",1641494637452,0.69509,43162.0,43161.0,0.05792]
["bitfinex","BTCUSD",1641494637651,0.70709,43162.0,43161.0,0.05792]
["bitfinex","BTCUSD",1641494638454,0.70709,43162.0,43161.0,0.476561]
["bitfinex","BTCUSD",1641494638855,0.69509,43162.0,43161.0,0.526561]
["bitfinex","BTCUSD",1641494639553,0.71309,43162.0,43161.0,0.526561]
["bitfinex","BTCUSD",1641494640455,0.71309,43162.0,43161.0,0.15792]
["bitfinex","BTCUSD",1641494641309,0.71309,43162.0,43161.0,0.4286528]
["bitfinex","BTCUSD",1641494641512,0.73009,43162.0,43161.0,0.4286528]
["bitfinex","BTCUSD",1641494641708,0.71209,43162.0,43161.0,0.4286528]
["bitfinex","BTCUSD",1641494642709,0.69509,43162.0,43161.0,0.4286528]
["bitfinex","BTCUSD",1641494643507,0.69509,43162.0,43161.0,0.4546528]
["bitfinex","BTCUSD",1641494643708,0.69509,43162.0,43161.0,0.5447228]
["bitfinex","BTCUSD",1641494644761,0.69509,43162.0,43161.0,0.5187228]
["bitfinex","BTCUSD",1641494645558,0.69509,43162.0,43161.0,0.5417228]
["bitfinex","BTCUSD",1641494646762,0.69509,43162.0,43161.0,0.5187228]
["bitfinex","BTCUSD",1641494647560,0.69509,43162.0,43161.0,0.5387228]
["bitfinex","BTCUSD",1641494648805,0.69509,43162.0,43161.0,0.5187228]
["bitfinex","BTCUSD",1641494649209,0.69509,43162.0,43161.0,0.66479123]
["bitfinex","BTCUSD",1641494649409,0.69509,43162.0,43161.0,0.76269943]
["bitfinex","BTCUSD",1641494649607,0.69509,43162.0,43161.0,0.67769943]
["bitfinex","BTCUSD",1641494650306,0.69509,43162.0,43161.0,0.77769943]
["bitfinex","BTCUSD",1641494650706,0.69509,43162.0,43161.0,0.76269943]
["bitfinex","BTCUSD",1641494650907,0.231907,43162.0,43161.0,1.11269943]
["bitfinex","BTCUSD",1641494651107,0.231907,43162.0,43161.0,0.76269943]
["bitfinex","BTCUSD",1641494651306,0.231907,43162.0,43161.0,1.08167562]
["bitfinex","BTCUSD",1641494651506,0.231907,43162.0,43161.0,1.09967562]
["bitfinex","BTCUSD",1641494652153,0.23162811,43162.0,43161.0,1.09967562]
["bitfinex","BTCUSD",1641494652353,0.23,43164.0,43162.0,0.9]
["bitfinex","BTCUSD",1641494652554,0.23,43164.0,43163.0,1.62328567]
["bitfinex","BTCUSD",1641494652752,0.23,43164.0,43163.0,1.32141603]
["bitfinex","BTCUSD",1641494652954,0.0004,43166.0,43164.0,0.542294]
["bitfinex","BTCUSD",1641494653156,0.0004,43166.0,43165.0,0.294852]
["bitfinex","BTCUSD",1641494654559,0.0004,43166.0,43165.0,0.58657341]
["bitfinex","BTCUSD",1641494654756,0.0004,43166.0,43165.0,0.68657341]
["bitfinex","BTCUSD",1641494655554,0.0004,43166.0,43165.0,0.70057341]
["bitfinex","BTCUSD",1641494655819,0.0004,43167.0,43166.0,0.95]
["bitfinex","BTCUSD",1641494656109,0.0004,43167.0,43166.0,1.28330072]
["bitfinex","BTCUSD",1641494657611,0.0004,43167.0,43166.0,1.29530072]
["bitfinex","BTCUSD",1641494658911,0.0168126,43174.0,43170.0,0.368559]
["bitfinex","BTCUSD",1641494658912,0.0487258,43172.0,43170.0,0.368559]
["bitfinex","BTCUSD",1641494659110,0.0487258,43172.0,43171.0,1.07912343]
["bitfinex","BTCUSD",1641494659310,0.0487258,43172.0,43171.0,1.41857095]
["bitfinex","BTCUSD",1641494659553,0.0487258,43172.0,43171.0,1.14355888]
["bitfinex","BTCUSD",1641494659954,0.0487258,43172.0,43171.0,1.41723126]
["bitfinex","BTCUSD",1641494660154,0.0487258,43172.0,43171.0,1.47512626]
["bitfinex","BTCUSD",1641494660554,0.0487258,43172.0,43171.0,1.20145388]
["bitfinex","BTCUSD",1641494661352,0.0487258,43172.0,43171.0,1.46412443]
["bitfinex","BTCUSD",1641494661553,0.0487258,43172.0,43171.0,1.21145388]
["bitfinex","BTCUSD",1641494662955,0.0487258,43172.0,43171.0,1.20145388]
["bitfinex","BTCUSD",1641494663156,0.0487258,43172.0,43171.0,0.91200636]
["bitfinex","BTCUSD",1641494663604,0.0487258,43172.0,43171.0,0.92200636]
["bitfinex","BTCUSD",1641494664806,0.0487258,43172.0,43171.0,0.91200636]
["bitfinex","BTCUSD",1641494665206,0.0487258,43172.0,43171.0,0.45398361]
["bitfinex","BTCUSD",1641494665609,0.0487258,43172.0,43171.0,0.067895]
["bitfinex","BTCUSD",1641494665811,0.4639668,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641494666209,1.2588668,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641494666407,2.0588668,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641494666808,2.0588668,43172.0,43164.0,0.3160733]
["bitfinex","BTCUSD",1641494667059,1.6902258,43172.0,43164.0,0.3739903]
["bitfinex","BTCUSD",1641494667260,1.6902258,43172.0,43164.0,0.057917]
["bitfinex","BTCUSD",1641494667663,0.368641,43171.0,43164.0,0.057917]
["bitfinex","BTCUSD",1641494667859,0.32940161,43170.0,43164.0,0.057917]
["bitfinex","BTCUSD",1641494668060,0.42940161,43170.0,43164.0,0.057917]
["bitfinex","BTCUSD",1641494668261,0.42940161,43170.0,43165.0,0.107915]
["bitfinex","BTCUSD",1641494668660,0.42940161,43170.0,43165.0,0.1]
["bitfinex","BTCUSD",1641494668960,0.42940161,43170.0,43165.0,0.15]
["bitfinex","BTCUSD",1641494669160,0.32940161,43170.0,43165.0,0.15]
["bitfinex","BTCUSD",1641494669762,0.32940161,43170.0,43167.0,0.05791]
["bitfinex","BTCUSD",1641494669964,0.0466,43171.0,43167.0,0.05791]
["bitfinex","BTCUSD",1641494670362,0.7436258,43172.0,43169.0,0.29790386]
["bitfinex","BTCUSD",1641494670564,0.7436258,43172.0,43169.0,0.39790386]
["bitfinex","BTCUSD",1641494671113,0.7436258,43172.0,43169.0,0.05]
["bitfinex","BTCUSD",1641494671312,0.7436258,43172.0,43165.0,0.1]
["bitfinex","BTCUSD",1641494671713,0.7436258,43172.0,43169.0,0.002]
["bitfinex","BTCUSD",1641494672313,0.368641,43171.0,43169.0,0.002]
["bitfinex","BTCUSD",1641494672914,0.368641,43171.0,43165.0,0.1]
["bitfinex","BTCUSD",1641494673114,1.03592805,43172.0,43165.0,0.1]
["bitfinex","BTCUSD",1641494673515,1.03026483,43172.0,43165.0,0.1]
["bitfinex","BTCUSD",1641494673715,1.08818183,43172.0,43165.0,0.103]
["bitfinex","BTCUSD",1641494673916,1.18818183,43172.0,43165.0,0.103]
["bitfinex","BTCUSD",1641494674217,1.08818183,43172.0,43165.0,0.103]
["bitfinex","BTCUSD",1641494674417,0.7436258,43172.0,43165.0,0.103]
["bitfinex","BTCUSD",1641494674859,0.7436258,43172.0,43165.0,0.10569139]
["bitfinex","BTCUSD",1641494675161,0.7436258,43172.0,43166.0,0.057911]
["bitfinex","BTCUSD",1641494675361,1.03409947,43172.0,43166.0,0.107911]
["bitfinex","BTCUSD",1641494676160,1.03409947,43172.0,43165.0,0.16169139]
["bitfinex","BTCUSD",1641494676362,1.03538049,43172.0,43165.0,0.11169139]
["bitfinex","BTCUSD",1641494676662,0.7436258,43172.0,43166.0,0.05]
["bitfinex","BTCUSD",1641494676863,1.0311512,43172.0,43166.0,0.05]
["bitfinex","BTCUSD",1641494677061,1.0311512,43172.0,43165.0,0.15569139]
["bitfinex","BTCUSD",1641494677261,1.0311512,43172.0,43165.0,0.10569139]
["bitfinex","BTCUSD",1641494677662,1.0311512,43172.0,43165.0,0.15969139]
["bitfinex","BTCUSD",1641494678066,1.1311512,43172.0,43165.0,0.15969139]
["bitfinex","BTCUSD",1641494678907,1.1311512,43172.0,43165.0,0.15569139]
["bitfinex","BTCUSD",1641494679103,1.0311512,43172.0,43165.0,0.15569139]
["bitfinex","BTCUSD",1641494679506,1.1311512,43172.0,43165.0,0.21360539]
["bitfinex","BTCUSD",1641494679704,1.1451512,43172.0,43165.0,0.21360539]
["bitfinex","BTCUSD",1641494679907,1.1451512,43172.0,43165.0,0.15569139]
["bitfinex","BTCUSD",1641494680105,1.1401512,43172.0,43165.0,0.15569139]
["bitfinex","BTCUSD",1641494680904,1.1261512,43172.0,43165.0,0.15569139]
["bitfinex","BTCUSD",1641494681307,1.1261512,43172.0,43165.0,0.207913]
["bitfinex","BTCUSD",1641494681805,1.1391512,43172.0,43165.0,0.207913]
["bitfinex","BTCUSD",1641494682057,0.8516258,43172.0,43165.0,0.207913]
["bitfinex","BTCUSD",1641494682655,0.7516258,43172.0,43165.0,0.207913]
["bitfinex","BTCUSD",1641494682858,0.7386258,43172.0,43165.0,0.207913]
["bitfinex","BTCUSD",1641494683063,0.7386258,43172.0,43167.0,0.05791]
["bitfinex","BTCUSD",1641494683558,0.7516258,43172.0,43167.0,0.05791]
["bitfinex","BTCUSD",1641494684662,0.7516258,43172.0,43170.0,0.057905]
["bitfinex","BTCUSD",1641494684861,0.7516258,43172.0,43171.0,0.97411735]
["bitfinex","BTCUSD",1641494685061,0.7386258,43172.0,43171.0,0.98039725]
["bitfinex","BTCUSD",1641494685262,0.7386258,43172.0,43171.0,1.07411735]
["bitfinex","BTCUSD",1641494685462,0.7386258,43172.0,43171.0,1.39592825]
["bitfinex","BTCUSD",1641494685665,0.7736258,43172.0,43171.0,1.12184769]
["bitfinex","BTCUSD",1641494685912,0.7736258,43172.0,43171.0,1.23764569]
["bitfinex","BTCUSD",1641494686915,0.7386258,43172.0,43171.0,1.23564569]
["bitfinex","BTCUSD",1641494687715,0.7606258,43172.0,43171.0,1.24264569]
["bitfinex","BTCUSD",1641494688320,0.7606258,43172.0,43171.0,1.5049237]
["bitfinex","BTCUSD",1641494688916,0.7386258,43172.0,43171.0,1.4979237]
["bitfinex","BTCUSD",1641494689563,0.7386258,43172.0,43171.0,1.23564569]
["bitfinex","BTCUSD",1641494689863,0.7626258,43172.0,43171.0,1.24264569]
["bitfinex","BTCUSD",1641494691061,0.7386258,43172.0,43171.0,1.23564569]
["bitfinex","BTCUSD",1641494691261,0.73868746,43172.0,43171.0,1.23564569]
["bitfinex","BTCUSD",1641494691661,0.74468746,43172.0,43171.0,1.24364569]
["bitfinex","BTCUSD",1641494692665,0.74468746,43172.0,43171.0,1.30314569]
["bitfinex","BTCUSD",1641494692961,0.73868746,43172.0,43171.0,1.29514569]
["bitfinex","BTCUSD",1641494693810,0.73868746,43172.0,43171.0,1.25264569]
["bitfinex","BTCUSD",1641494695009,0.73868746,43172.0,43171.0,1.23564569]
["bitfinex","BTCUSD",1641494695608,0.73868746,43172.0,43171.0,1.25164569]
["bitfinex","BTCUSD",1641494697062,0.73868746,43172.0,43171.0,1.23564569]
["bitfinex","BTCUSD",1641494697764,0.73868746,43172.0,43171.0,1.25364569]
["bitfinex","BTCUSD",1641494697964,0.73868746,43172.0,43171.0,1.31283569]
["bitfinex","BTCUSD",1641494698263,0.73868746,43172.0,43171.0,1.33464569]
["bitfinex","BTCUSD",1641494698863,0.73868746,43172.0,43171.0,1.31664569]
["bitfinex","BTCUSD",1641494699364,0.73868746,43172.0,43171.0,1.31790174]
["bitfinex","BTCUSD",1641494699563,0.73868746,43172.0,43171.0,1.23690174]
["bitfinex","BTCUSD",1641494699764,0.73868746,43172.0,43171.0,1.25490174]
["bitfinex","BTCUSD",1641494700811,0.73868746,43172.0,43171.0,1.23690174]
["bitfinex","BTCUSD",1641494701610,0.73868746,43172.0,43171.0,1.25590174]
["bitfinex","BTCUSD",1641494701813,0.73868746,43172.0,43171.0,1.15590174]
["bitfinex","BTCUSD",1641494702911,0.73868746,43172.0,43171.0,1.41947773]
["bitfinex","BTCUSD",1641494703312,0.73868746,43172.0,43171.0,1.50047773]
["bitfinex","BTCUSD",1641494703513,0.73868746,43172.0,43171.0,1.23690174]
["bitfinex","BTCUSD",1641494703716,0.73868746,43172.0,43171.0,1.25264569]
["bitfinex","BTCUSD",1641494703915,0.73868746,43172.0,43171.0,1.15264569]
["bitfinex","BTCUSD",1641494704961,0.73868746,43172.0,43171.0,1.13564569]
["bitfinex","BTCUSD",1641494705261,0.73868746,43172.0,43171.0,1.23564569]
["bitfinex","BTCUSD",1641494705462,0.73868746,43172.0,43171.0,0.91383479]
["bitfinex","BTCUSD",1641494705661,0.74068746,43172.0,43171.0,0.96783479]
["bitfinex","BTCUSD",1641494706960,0.73868746,43172.0,43171.0,0.91383479]
["bitfinex","BTCUSD",1641494707764,0.73968746,43172.0,43171.0,0.95283479]
["bitfinex","BTCUSD",1641494708822,0.73968746,43172.0,43171.0,0.91383479]
["bitfinex","BTCUSD",1641494709023,0.73868746,43172.0,43171.0,0.91383479]
["bitfinex","BTCUSD",1641494709222,0.74853708,43172.0,43171.0,0.91383479]
["bitfinex","BTCUSD",1641494709621,0.74853708,43172.0,43171.0,0.99283479]
["bitfinex","BTCUSD",1641494711328,0.74353708,43172.0,43171.0,0.99283479]
["bitfinex","BTCUSD",1641494711522,0.74353708,43172.0,43171.0,0.91383479]
["bitfinex","BTCUSD",1641494711723,0.74353708,43172.0,43171.0,0.594537]
["bitfinex","BTCUSD",1641494712659,0.74353708,43172.0,43171.0,0.9404855]
["bitfinex","BTCUSD",1641494712860,0.74353708,43172.0,43171.0,0.8564855]
["bitfinex","BTCUSD",1641494713864,0.74353708,43172.0,43171.0,0.8744855]
["bitfinex","BTCUSD",1641494714860,0.74353708,43172.0,43171.0,0.8564855]
["bitfinex","BTCUSD",1641494715462,0.74353708,43172.0,43171.0,0.510537]
["bitfinex","BTCUSD",1641494715661,0.74353708,43172.0,43171.0,0.528537]
["bitfinex","BTCUSD",1641494715914,0.73353708,43172.0,43171.0,0.528537]
["bitfinex","BTCUSD",1641494716114,0.72853708,43172.0,43171.0,0.528537]
["bitfinex","BTCUSD",1641494716317,0.72853708,43172.0,43171.0,0.428537]
["bitfinex","BTCUSD",1641494716917,0.72853708,43172.0,43171.0,0.410537]
["bitfinex","BTCUSD",1641494717320,0.72853708,43172.0,43171.0,0.67527282]
["bitfinex","BTCUSD",1641494717719,0.72853708,43172.0,43171.0,0.69427282]
["bitfinex","BTCUSD",1641494717919,0.72853708,43172.0,43171.0,0.79427282]
["bitfinex","BTCUSD",1641494718123,0.72853708,43172.0,43171.0,0.89427282]
["bitfinex","BTCUSD",1641494718319,0.72853708,43172.0,43171.0,0.91932282]
["bitfinex","BTCUSD",1641494718920,0.72847542,43172.0,43171.0,0.90032282]
["bitfinex","BTCUSD",1641494719564,0.72847542,43172.0,43171.0,0.87527282]
["bitfinex","BTCUSD",1641494719766,0.72847542,43172.0,43171.0,0.88827282]
["bitfinex","BTCUSD",1641494720464,0.71847542,43172.0,43171.0,0.88827282]
["bitfinex","BTCUSD",1641494721065,0.71847542,43172.0,43171.0,0.87527282]
["bitfinex","BTCUSD",1641494721672,0.71847542,43172.0,43171.0,0.88827282]
["bitfinex","BTCUSD",1641494723070,0.71847542,43172.0,43171.0,0.87527282]
["bitfinex","BTCUSD",1641494723721,0.71847542,43172.0,43171.0,0.88827282]
["bitfinex","BTCUSD",1641494724923,0.71847542,43172.0,43171.0,0.87527282]
["bitfinex","BTCUSD",1641494725725,0.71847542,43172.0,43171.0,0.88827282]
["bitfinex","BTCUSD",1641494726531,0.71347542,43172.0,43171.0,0.88954361]
["bitfinex","BTCUSD",1641494726731,0.71347542,43172.0,43171.0,1.00346361]
["bitfinex","BTCUSD",1641494727165,0.71347542,43172.0,43171.0,0.99046361]
["bitfinex","BTCUSD",1641494727763,0.71347542,43172.0,43171.0,1.00346361]
["bitfinex","BTCUSD",1641494728165,0.71347542,43172.0,43171.0,0.97974361]
["bitfinex","BTCUSD",1641494729066,0.71347542,43172.0,43171.0,0.96674361]
["bitfinex","BTCUSD",1641494729273,0.71347542,43172.0,43171.0,0.87654361]
["bitfinex","BTCUSD",1641494729469,0.71347542,43172.0,43171.0,0.610537]
["bitfinex","BTCUSD",1641494729866,0.71347542,43172.0,43171.0,0.623537]
["bitfinex","BTCUSD",1641494731110,0.71347542,43172.0,43171.0,0.610537]
["bitfinex","BTCUSD",1641494731709,0.71347542,43172.0,43171.0,0.623537]
["bitfinex","BTCUSD",1641494733112,0.71347542,43172.0,43171.0,0.610537]
["bitfinex","BTCUSD",1641494733413,1.13347542,43172.0,43171.0,0.610537]
["bitfinex","BTCUSD",1641494733811,1.13347542,43172.0,43171.0,0.623537]
["bitfinex","BTCUSD",1641494735462,1.13347542,43172.0,43171.0,0.610537]
["bitfinex","BTCUSD",1641494735863,1.13347542,43172.0,43171.0,0.623537]
["bitfinex","BTCUSD",1641494736664,1.13347542,43172.0,43171.0,3.14214006]
["bitfinex","BTCUSD",1641494737266,1.13347542,43172.0,43171.0,3.12914006]
["bitfinex","BTCUSD",1641494737863,1.13347542,43172.0,43171.0,3.14214006]
["bitfinex","BTCUSD",1641494739117,1.13347542,43172.0,43171.0,3.12914006]
["bitfinex","BTCUSD",1641494739823,1.13347542,43172.0,43171.0,3.14314006]
["bitfinex","BTCUSD",1641494740218,1.13347542,43172.0,43171.0,0.524537]
["bitfinex","BTCUSD",1641494741624,1.13347542,43172.0,43171.0,0.510537]
["bitfinex","BTCUSD",1641494741824,1.13347542,43172.0,43171.0,0.524537]
["bitfinex","BTCUSD",1641494742369,1.13347542,43172.0,43171.0,0.424537]
["bitfinex","BTCUSD",1641494743664,1.13347542,43172.0,43171.0,0.410537]
["bitfinex","BTCUSD",1641494743864,1.13347542,43172.0,43171.0,0.423537]
["bitfinex","BTCUSD",1641494744067,1.13347542,43172.0,43171.0,0.523537]
["bitfinex","BTCUSD",1641494744972,1.13347542,43172.0,43171.0,0.510537]
["bitfinex","BTCUSD",1641494745811,1.13347542,43172.0,43171.0,0.523537]
["bitfinex","BTCUSD",1641494747013,1.43718895,43172.0,43171.0,0.013]
["bitfinex","BTCUSD",1641494747413,1.43197653,43172.0,43171.0,0.013]
["bitfinex","BTCUSD",1641494747612,1.13347542,43172.0,43171.0,0.013]
["bitfinex","BTCUSD",1641494747811,1.14647542,43172.0,43171.0,0.013]
["bitfinex","BTCUSD",1641494748712,1.14647542,43172.0,43171.0,0.063]
["bitfinex","BTCUSD",1641494748910,1.44193948,43172.0,43171.0,0.063]
["bitfinex","BTCUSD",1641494749111,1.13347542,43172.0,43170.0,0.05]
["bitfinex","BTCUSD",1641494749311,1.12855061,43172.0,43170.0,0.05]
["bitfinex","BTCUSD",1641494749567,0.00492481,43171.0,43167.0,0.05]
["bitfinex","BTCUSD",1641494749765,0.69982481,43170.0,43167.0,0.05]
["bitfinex","BTCUSD",1641494749967,1.11982481,43170.0,43168.0,0.057908]
["bitfinex","BTCUSD",1641494750270,1.10712481,43170.0,43168.0,0.107908]
["bitfinex","BTCUSD",1641494750479,1.10712481,43170.0,43165.0,0.24854711]
["bitfinex","BTCUSD",1641494750480,0.0001,43166.0,43165.0,0.24854711]
["bitfinex","BTCUSD",1641494750675,0.0001,43166.0,43165.0,0.368641]
["bitfinex","BTCUSD",1641494750676,0.17393333,43166.0,43165.0,0.368641]
["bitfinex","BTCUSD",1641494750866,0.16893333,43166.0,43164.0,0.05469942]
["bitfinex","BTCUSD",1641494751265,0.16893333,43166.0,43164.0,0.04969942]
["bitfinex","BTCUSD",1641494751469,0.16893333,43166.0,43165.0,0.368641]
["bitfinex","BTCUSD",1641494753910,0.16893333,43166.0,43165.0,0.452641]
["bitfinex","BTCUSD",1641494755011,0.17385814,43166.0,43165.0,0.368641]
["bitfinex","BTCUSD",1641494755212,0.17878295,43166.0,43165.0,0.368641]
["bitfinex","BTCUSD",1641494755613,0.05791083,43165.0,43164.0,0.057909]
["bitfinex","BTCUSD",1641494757765,0.05791083,43165.0,43164.0,0.071909]
["bitfinex","BTCUSD",1641494757766,0.06191083,43165.0,43164.0,0.071909]
["bitfinex","BTCUSD",1641494758768,0.06191083,43165.0,43164.0,0.44055]
["bitfinex","BTCUSD",1641494759769,0.06391083,43165.0,43164.0,0.44055]
["bitfinex","BTCUSD",1641494760172,0.06883564,43165.0,43164.0,0.44055]
["bitfinex","BTCUSD",1641494760574,0.07376045,43165.0,43164.0,0.44055]
["bitfinex","BTCUSD",1641494761210,0.06776045,43165.0,43164.0,0.42655]
["bitfinex","BTCUSD",1641494761810,0.07376045,43165.0,43164.0,0.44155]
["bitfinex","BTCUSD",1641494763214,0.06776045,43165.0,43164.0,0.42655]
["bitfinex","BTCUSD",1641494763811,0.07576045,43165.0,43164.0,0.44055]
["bitfinex","BTCUSD",1641494765060,0.06776045,43165.0,43164.0,0.42655]
["bitfinex","BTCUSD",1641494765360,0.06776045,43165.0,43164.0,0.368641]
["bitfinex","BTCUSD",1641494765563,0.35239995,43165.0,43164.0,0.368641]
["bitfinex","BTCUSD",1641494765771,0.35239995,43165.0,43157.0,0.00872214]
["bitfinex","BTCUSD",1641494765772,0.0012732,43160.0,43157.0,0.00872214]
["bitfinex","BTCUSD",1641494765962,0.00121836,43158.0,43157.0,0.00872214]
["bitfinex","BTCUSD",1641494766162,0.31110226,43158.0,43149.0,0.9674]
["bitfinex","BTCUSD",1641494766363,0.31110226,43158.0,43149.0,0.4248]
["bitfinex","BTCUSD",1641494766364,0.00126226,43153.0,43149.0,0.4248]
["bitfinex","BTCUSD",1641494766561,0.00126226,43153.0,43150.0,0.368641]
["bitfinex","BTCUSD",1641494766960,0.00126226,43153.0,43151.0,0.115852]
["bitfinex","BTCUSD",1641494767161,0.00126226,43153.0,43152.0,0.295051]
["bitfinex","BTCUSD",1641494767962,0.00126226,43153.0,43152.0,0.326051]
["bitfinex","BTCUSD",1641494768161,0.00126226,43153.0,43152.0,0.301051]
["bitfinex","BTCUSD",1641494769213,0.00126226,43153.0,43152.0,0.50373926]
["bitfinex","BTCUSD",1641494769812,0.00126226,43153.0,43152.0,0.53473926]
["bitfinex","BTCUSD",1641494771212,0.00126226,43153.0,43152.0,0.50373926]
["bitfinex","BTCUSD",1641494771413,0.00126226,43153.0,43152.0,0.47873926]
["bitfinex","BTCUSD",1641494771614,0.01111188,43153.0,43152.0,0.47873926]
["bitfinex","BTCUSD",1641494771813,0.01111188,43153.0,43152.0,0.300051]
["bitfinex","BTCUSD",1641494773263,0.01111188,43153.0,43151.0,0.117085]
["bitfinex","BTCUSD",1641494773670,0.01083304,43153.0,43149.0,0.4248]
["bitfinex","BTCUSD",1641494773863,0.11616093,43152.0,43151.0,0.053]
["bitfinex","BTCUSD",1641494774765,0.28967035,43152.0,43151.0,0.053]
["bitfinex","BTCUSD",1641494775164,0.28967035,43152.0,43149.0,0.482735]
["bitfinex","BTCUSD",1641494775364,0.28967035,43152.0,43150.0,0.368663]
["bitfinex","BTCUSD",1641494776025,2.24305203,43151.0,43150.0,0.06]
["bitfinex","BTCUSD",1641494776223,2.31653335,43151.0,43150.0,0.06]
["bitfinex","BTCUSD",1641494776424,3.09873335,43151.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494776718,0.00124154,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494776920,0.00124154,43142.0,43141.0,0.426608]
["bitfinex","BTCUSD",1641494776921,0.05918775,43142.0,43141.0,0.426608]
["bitfinex","BTCUSD",1641494777520,0.05918775,43142.0,43141.0,0.368663]
["bitfinex","BTCUSD",1641494777721,0.05918775,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494777919,0.06818775,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494779220,0.05918775,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494779865,0.06818775,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494780069,0.34927555,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494780267,0.27855739,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494780467,0.06818775,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494781167,0.05918775,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494781373,0.28918775,43142.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494781569,0.27942925,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494781769,0.64809225,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494781970,0.65301706,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494782270,0.65794187,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494782471,1.34014187,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494782771,1.44014187,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494784020,1.45114187,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494785214,1.44014187,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494786116,1.45314187,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494787372,1.44014187,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494787975,1.45214187,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494789179,1.16071262,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494789777,1.43885644,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494789978,1.48885644,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494790825,1.21071262,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494791114,1.06071262,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494791514,1.33778152,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494791719,1.06071262,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494791915,1.07271262,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494792414,1.3551298,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494793116,1.3431298,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494793920,1.3551298,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494794966,1.07271262,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494795365,1.35237805,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494795564,1.07271262,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494795764,1.34242071,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494795963,1.39842071,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494796565,1.49842071,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494796766,1.39842071,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494796969,0.74804962,43141.0,43140.0,0.0004]
["bitfinex","BTCUSD",1641494798065,0.79504962,43141.0,43140.0,0.063348]
["bitfinex","BTCUSD",1641494799523,0.69204962,43141.0,43140.0,0.058348]
["bitfinex","BTCUSD",1641494799919,0.72304962,43141.0,43140.0,0.066348]
["bitfinex","BTCUSD",1641494800120,0.72304962,43141.0,43140.0,0.112948]
["bitfinex","BTCUSD",1641494800325,0.72304962,43141.0,43140.0,1.312948]
["bitfinex","BTCUSD",1641494800326,0.25965162,43141.0,43140.0,1.312948]
["bitfinex","BTCUSD",1641494800520,0.25965162,43141.0,43140.0,0.531611]
["bitfinex","BTCUSD",1641494800722,0.25965162,43141.0,43140.0,0.631611]
["bitfinex","BTCUSD",1641494800918,0.25965162,43141.0,43140.0,1.45491038]
["bitfinex","BTCUSD",1641494801123,0.23,43142.0,43140.0,1.44691038]
["bitfinex","BTCUSD",1641494801421,0.23,43142.0,43141.0,0.645191]
["bitfinex","BTCUSD",1641494801619,0.23,43142.0,43141.0,0.791791]
["bitfinex","BTCUSD",1641494802068,0.29430796,43151.0,43148.0,0.057926]
["bitfinex","BTCUSD",1641494802264,0.1158513,43152.0,43148.0,0.057926]
["bitfinex","BTCUSD",1641494804670,0.008,43152.0,43151.0,0.7124499]
["bitfinex","BTCUSD",1641494805267,0.05792464,43153.0,43151.0,0.7014499]
["bitfinex","BTCUSD",1641494805469,0.05792464,43153.0,43152.0,0.245017]
["bitfinex","BTCUSD",1641494805920,0.05791541,43158.0,43152.0,0.315637]
["bitfinex","BTCUSD",1641494806220,0.69517,43157.0,43153.0,0.115823]
["bitfinex","BTCUSD",1641494806616,0.69517,43157.0,43154.0,0.057912]
["bitfinex","BTCUSD",1641494807018,0.69517,43157.0,43155.0,0.2499924]
["bitfinex","BTCUSD",1641494807816,0.69517,43157.0,43155.0,0.3079034]
["bitfinex","BTCUSD",1641494808018,0.69517,43157.0,43156.0,0.968663]
["bitfinex","BTCUSD",1641494808218,0.69517,43157.0,43156.0,0.48448]
["bitfinex","BTCUSD",1641494809019,0.69017,43157.0,43156.0,0.48448]
["bitfinex","BTCUSD",1641494809895,0.69017,43157.0,43156.0,0.49648]
["bitfinex","BTCUSD",1641494810296,0.69017,43157.0,43156.0,2.72753836]
["bitfinex","BTCUSD",1641494810297,0.456953,43157.0,43156.0,2.72753836]
["bitfinex","BTCUSD",1641494810496,0.456953,43157.0,43156.0,2.7287555]
["bitfinex","BTCUSD",1641494810694,0.456953,43157.0,43156.0,2.8100355]
["bitfinex","BTCUSD",1641494810893,0.0001,43166.0,43158.0,0.2]
["bitfinex","BTCUSD",1641494811095,0.0001,43166.0,43165.0,0.1]
["bitfinex","BTCUSD",1641494811306,0.0001,43166.0,43165.0,0.90384636]
["bitfinex","BTCUSD",1641494811493,0.0089258,43172.0,43169.0,0.47320634]
["bitfinex","BTCUSD",1641494811697,0.0089258,43172.0,43171.0,0.844853]
["bitfinex","BTCUSD",1641494811894,0.00893185,43176.0,43173.0,0.89484]
["bitfinex","BTCUSD",1641494812096,0.00793185,43176.0,43175.0,0.244825]
["bitfinex","BTCUSD",1641494812294,0.0003,43179.0,43175.0,0.375875]
["bitfinex","BTCUSD",1641494812500,0.0003,43179.0,43176.0,0.768476]
["bitfinex","BTCUSD",1641494812695,0.0003,43179.0,43176.0,1.06615436]
["bitfinex","BTCUSD",1641494812896,0.0003,43179.0,43176.0,0.868476]
["bitfinex","BTCUSD",1641494813097,0.0003,43183.0,43179.0,0.36845]
["bitfinex","BTCUSD",1641494813329,0.0003,43183.0,43180.0,0.244793]
["bitfinex","BTCUSD",1641494813520,0.0006,43190.0,43180.0,0.244793]
["bitfinex","BTCUSD",1641494813521,0.48955483,43193.0,43181.0,1.8501]
["bitfinex","BTCUSD",1641494813722,0.00107446,43195.0,43192.0,1.02519694]
["bitfinex","BTCUSD",1641494813933,0.0002,43194.0,43193.0,0.71260236]
["bitfinex","BTCUSD",1641494814122,0.0212439,43199.0,43197.0,0.368288]
["bitfinex","BTCUSD",1641494814321,0.4391,43209.0,43199.0,0.818265]
["bitfinex","BTCUSD",1641494814322,0.2673739,43200.0,43199.0,0.818265]
["bitfinex","BTCUSD",1641494814522,0.4391,43209.0,43200.0,0.244661]
["bitfinex","BTCUSD",1641494814721,0.0218566,43207.0,43201.0,0.66092336]
["bitfinex","BTCUSD",1641494814922,0.0001,43205.0,43202.0,0.55]
["bitfinex","BTCUSD",1641494815125,0.0218566,43207.0,43204.0,0.363242]
["bitfinex","BTCUSD",1641494815324,0.0218566,43207.0,43205.0,0.54230636]
["bitfinex","BTCUSD",1641494815523,0.48938725,43211.0,43206.0,0.95]
["bitfinex","BTCUSD",1641494815724,0.0067493,43210.0,43209.0,0.239306]
["bitfinex","BTCUSD",1641494816125,0.0003,43211.0,43209.0,0.53698436]
["bitfinex","BTCUSD",1641494816326,0.0003,43211.0,43210.0,0.66616136]
["bitfinex","BTCUSD",1641494816524,0.0003,43211.0,43210.0,0.368483]
["bitfinex","BTCUSD",1641494817067,0.0003,43211.0,43210.0,0.468483]
["bitfinex","BTCUSD",1641494817368,0.0003,43211.0,43210.0,0.548103]
["bitfinex","BTCUSD",1641494817566,0.0005,43221.0,43211.0,0.539293]
["bitfinex","BTCUSD",1641494817769,0.0005,43221.0,43213.0,0.239279]
["bitfinex","BTCUSD",1641494817966,0.0005,43221.0,43213.0,0.285879]
["bitfinex","BTCUSD",1641494818368,0.0005,43221.0,43214.0,0.368447]
["bitfinex","BTCUSD",1641494818767,0.00059747,43215.0,43214.0,1.988347]
["bitfinex","BTCUSD",1641494820067,0.00059747,43215.0,43214.0,2.070347]
["bitfinex","BTCUSD",1641494820674,0.23059747,43215.0,43214.0,2.070347]
["bitfinex","BTCUSD",1641494821322,0.23059747,43215.0,43214.0,1.988347]
["bitfinex","BTCUSD",1641494822122,0.57900609,43215.0,43214.0,1.6379]
["bitfinex","BTCUSD",1641494822320,0.43059747,43215.0,43214.0,1.6379]
["bitfinex","BTCUSD",1641494822518,1.22480747,43215.0,43214.0,1.6379]
["bitfinex","BTCUSD",1641494822719,3.02140747,43215.0,43206.0,0.00873041]
["bitfinex","BTCUSD",1641494823025,0.05785891,43211.0,43206.0,0.00873041]
["bitfinex","BTCUSD",1641494824020,0.05785891,43211.0,43208.0,0.057851]
["bitfinex","BTCUSD",1641494824666,0.05784372,43214.0,43208.0,0.057851]
["bitfinex","BTCUSD",1641494824868,0.92480747,43215.0,43209.0,0.26724099]
["bitfinex","BTCUSD",1641494825067,0.92480747,43215.0,43211.0,0.057838]
["bitfinex","BTCUSD",1641494825865,0.92480747,43215.0,43213.0,0.28331544]
["bitfinex","BTCUSD",1641494826667,0.92480747,43215.0,43211.0,0.072838]
["bitfinex","BTCUSD",1641494826867,0.92480747,43215.0,43211.0,0.34077342]
["bitfinex","BTCUSD",1641494827067,0.92480747,43215.0,43211.0,0.072838]
["bitfinex","BTCUSD",1641494827267,0.92480747,43215.0,43211.0,0.057838]
["bitfinex","BTCUSD",1641494827868,0.92480747,43215.0,43210.0,0.115676]
["bitfinex","BTCUSD",1641494827869,0.05784356,43214.0,43210.0,0.115676]
["bitfinex","BTCUSD",1641494828073,0.05784356,43214.0,43211.0,0.044]
["bitfinex","BTCUSD",1641494829317,0.05784356,43214.0,43210.0,0.42748993]
["bitfinex","BTCUSD",1641494829717,0.05784356,43214.0,43211.0,2.17445618]
["bitfinex","BTCUSD",1641494829917,9.601e-05,43213.0,43212.0,0.6378594]
["bitfinex","BTCUSD",1641494830419,9.601e-05,43213.0,43212.0,0.368513]
["bitfinex","BTCUSD",1641494830619,9.601e-05,43213.0,43212.0,0.26810675]
["bitfinex","BTCUSD",1641494831019,9.601e-05,43213.0,43210.0,0.128676]
["bitfinex","BTCUSD",1641494831420,9.601e-05,43213.0,43211.0,0.368513]
["bitfinex","BTCUSD",1641494831724,0.30292211,43213.0,43211.0,0.368513]
["bitfinex","BTCUSD",1641494831919,0.30292211,43213.0,43206.0,0.057854]
["bitfinex","BTCUSD",1641494831920,0.368513,43212.0,43206.0,0.057854]
["bitfinex","BTCUSD",1641494832168,0.41677587,43213.0,43211.0,0.002]
["bitfinex","BTCUSD",1641494832365,0.11394977,43213.0,43211.0,0.002]
["bitfinex","BTCUSD",1641494832767,0.06394977,43213.0,43211.0,0.002]
["bitfinex","BTCUSD",1641494833370,0.05794977,43213.0,43209.0,0.057851]
["bitfinex","BTCUSD",1641494834168,0.07394977,43213.0,43209.0,0.064851]
["bitfinex","BTCUSD",1641494834368,0.07394977,43213.0,43210.0,0.34593716]
["bitfinex","BTCUSD",1641494834569,0.07394977,43213.0,43212.0,2.068513]
["bitfinex","BTCUSD",1641494834570,0.01609601,43213.0,43212.0,2.068513]
["bitfinex","BTCUSD",1641494834769,0.01609601,43213.0,43212.0,2.22424341]
["bitfinex","BTCUSD",1641494834970,0.92471,43215.0,43213.0,0.35]
["bitfinex","BTCUSD",1641494835267,0.92471,43215.0,43214.0,0.96409824]
["bitfinex","BTCUSD",1641494835268,0.72471,43215.0,43214.0,0.96409824]
["bitfinex","BTCUSD",1641494835470,0.26050561,43215.0,43214.0,2.81409824]
["bitfinex","BTCUSD",1641494835670,0.0003,43217.0,43216.0,1.231]
["bitfinex","BTCUSD",1641494835924,0.0003,43217.0,43216.0,2.099414]
["bitfinex","BTCUSD",1641494836121,0.4205,43230.0,43221.0,0.11683218]
["bitfinex","BTCUSD",1641494836322,0.4205,43230.0,43224.0,0.36690612]
["bitfinex","BTCUSD",1641494836519,0.0005,43230.0,43226.0,0.239149]
["bitfinex","BTCUSD",1641494836722,0.0005,43230.0,43227.0,0.413489]
["bitfinex","BTCUSD",1641494837023,0.00935351,43232.0,43231.0,0.366854]
["bitfinex","BTCUSD",1641494837223,0.00935351,43232.0,43231.0,0.83316001]
["bitfinex","BTCUSD",1641494837421,1.4132,43244.0,43235.0,0.366815]
["bitfinex","BTCUSD",1641494837422,0.0003,43244.0,43235.0,0.366815]
["bitfinex","BTCUSD",1641494837625,0.00131288,43242.0,43239.0,0.23224889]
["bitfinex","BTCUSD",1641494837821,0.0003,43244.0,43241.0,0.67403931]
["bitfinex","BTCUSD",1641494838024,0.0003,43244.0,43242.0,0.086817]
["bitfinex","BTCUSD",1641494838221,0.0003,43244.0,43242.0,0.38615416]
["bitfinex","BTCUSD",1641494838625,0.0003,43244.0,43242.0,0.48615416]
["bitfinex","BTCUSD",1641494838823,0.0002,43246.0,43243.0,0.366736]
["bitfinex","BTCUSD",1641494839024,0.0002,43247.0,43245.0,0.366717]
["bitfinex","BTCUSD",1641494839224,0.0002,43247.0,43246.0,0.086811]
["bitfinex","BTCUSD",1641494839871,0.0002,43247.0,43246.0,0.72811587]
["bitfinex","BTCUSD",1641494840076,0.0002,43247.0,43246.0,0.87811587]
["bitfinex","BTCUSD",1641494840270,0.0540973,43248.0,43247.0,0.366698]
["bitfinex","BTCUSD",1641494840471,0.0004,43259.0,43251.0,0.366662]
["bitfinex","BTCUSD",1641494840673,0.0004,43259.0,43255.0,0.7253401]
["bitfinex","BTCUSD",1641494840873,0.0004,43259.0,43256.0,2.64514816]
["bitfinex","BTCUSD",1641494840874,0.0001,43257.0,43256.0,2.64514816]
["bitfinex","BTCUSD",1641494841074,0.0002,43266.0,43260.0,0.36281087]
["bitfinex","BTCUSD",1641494841274,0.0167126,43272.0,43264.0,0.040188]
["bitfinex","BTCUSD",1641494841474,0.00062711,43275.0,43270.0,0.8]
["bitfinex","BTCUSD",1641494841686,0.0001,43278.0,43273.0,0.040173]
["bitfinex","BTCUSD",1641494841875,0.27022145,43293.0,43274.0,2.51152316]
["bitfinex","BTCUSD",1641494842079,0.06922145,43293.0,43278.0,0.362142]
["bitfinex","BTCUSD",1641494842273,0.0001,43299.0,43284.0,0.12129377]
["bitfinex","BTCUSD",1641494842479,0.15450383,43304.0,43293.0,0.00131319]
["bitfinex","BTCUSD",1641494842673,0.15450383,43304.0,43303.0,0.58384627]
["bitfinex","BTCUSD",1641494842874,0.0012699,43320.0,43308.0,1.85]
["bitfinex","BTCUSD",1641494842875,0.03761092,43317.0,43308.0,1.85]
["bitfinex","BTCUSD",1641494843076,0.0012699,43320.0,43316.0,0.58223]
["bitfinex","BTCUSD",1641494843336,0.74710859,43321.0,43320.0,1.059068]
["bitfinex","BTCUSD",1641494843526,0.0001,43330.0,43320.0,1.70842212]
["bitfinex","BTCUSD",1641494843728,0.0001,43330.0,43322.0,0.039897]
["bitfinex","BTCUSD",1641494843729,0.00456761,43323.0,43322.0,0.039897]
["bitfinex","BTCUSD",1641494843925,0.00938581,43344.0,43322.0,0.96967926]
["bitfinex","BTCUSD",1641494844129,0.48843719,43352.0,43322.0,0.96967926]
["bitfinex","BTCUSD",1641494844130,0.43919197,43349.0,43343.0,0.5826]
["bitfinex","BTCUSD",1641494844329,0.43419197,43349.0,43348.0,0.57962434]
["bitfinex","BTCUSD",1641494844527,1.11419197,43349.0,43348.0,0.32357506]
["bitfinex","BTCUSD",1641494844730,1.11419197,43349.0,43348.0,0.32469377]
["bitfinex","BTCUSD",1641494844731,0.40919197,43349.0,43348.0,0.32469377]
["bitfinex","BTCUSD",1641494844933,0.48843719,43352.0,43348.0,0.79348156]
["bitfinex","BTCUSD",1641494845128,0.0001,43360.0,43348.0,0.79348156]
["bitfinex","BTCUSD",1641494845129,5.02210841,43372.0,43353.0,1.431]
["bitfinex","BTCUSD",1641494845327,3.45170841,43372.0,43370.0,0.00110934]
["bitfinex","BTCUSD",1641494845529,3.45170841,43372.0,43371.0,0.04284675]
["bitfinex","BTCUSD",1641494845530,3.44170841,43372.0,43371.0,0.04284675]
["bitfinex","BTCUSD",1641494845727,3.44170841,43372.0,43370.0,0.09685]
["bitfinex","BTCUSD",1641494845926,3.44170841,43372.0,43370.0,0.09358]
["bitfinex","BTCUSD",1641494846129,3.44170841,43372.0,43371.0,0.44863537]
["bitfinex","BTCUSD",1641494846331,0.0164126,43374.0,43371.0,3.82252529]
["bitfinex","BTCUSD",1641494846527,1.85,43372.0,43371.0,1.55979929]
["bitfinex","BTCUSD",1641494846731,0.0164126,43374.0,43370.0,0.14397629]
["bitfinex","BTCUSD",1641494846927,0.0164126,43374.0,43370.0,0.00124979]
["bitfinex","BTCUSD",1641494847172,0.44782382,43381.0,43370.0,0.00124979]
["bitfinex","BTCUSD",1641494847373,0.00156664,43369.0,43364.0,0.36714152]
["bitfinex","BTCUSD",1641494847575,0.00156664,43369.0,43365.0,0.028756]
["bitfinex","BTCUSD",1641494847772,0.28401754,43364.0,43360.0,0.50242696]
["bitfinex","BTCUSD",1641494847971,0.28401754,43364.0,43360.0,0.40164636]
["bitfinex","BTCUSD",1641494848173,0.28401754,43364.0,43361.0,0.028677]
["bitfinex","BTCUSD",1641494848373,0.28401754,43364.0,43350.0,0.1]
["bitfinex","BTCUSD",1641494848374,0.2,43363.0,43356.0,0.057646]
["bitfinex","BTCUSD",1641494848575,0.2,43363.0,43350.0,0.0012]
["bitfinex","BTCUSD",1641494848576,0.37182156,43356.0,43350.0,0.0012]
["bitfinex","BTCUSD",1641494848773,1.95,43351.0,43350.0,0.0012]
["bitfinex","BTCUSD",1641494848978,1.95,43351.0,43337.0,0.13463879]
["bitfinex","BTCUSD",1641494848979,0.514725,43351.0,43337.0,0.13463879]
["bitfinex","BTCUSD",1641494849174,0.1,43345.0,43342.0,0.00876187]
["bitfinex","BTCUSD",1641494849374,0.00124224,43348.0,43342.0,0.00866187]
["bitfinex","BTCUSD",1641494849574,0.1,43343.0,43342.0,0.00866187]
["bitfinex","BTCUSD",1641494849774,0.468125,43343.0,43342.0,0.00866187]
["bitfinex","BTCUSD",1641494849973,0.71989518,43343.0,43342.0,0.00866187]
["bitfinex","BTCUSD",1641494850176,1.95,43343.0,43342.0,0.064]
["bitfinex","BTCUSD",1641494850373,1.95,43343.0,43322.0,0.29933716]
["bitfinex","BTCUSD",1641494850374,0.56935425,43343.0,43322.0,0.29933716]
["bitfinex","BTCUSD",1641494850574,0.56935425,43343.0,43308.0,2.0]
["bitfinex","BTCUSD",1641494850575,0.1,43333.0,43320.0,0.29933716]
["bitfinex","BTCUSD",1641494850826,0.1,43333.0,43321.0,0.32808816]
["bitfinex","BTCUSD",1641494850827,0.05,43333.0,43321.0,0.32808816]
["bitfinex","BTCUSD",1641494851015,0.05,43333.0,43326.0,0.56005391]
["bitfinex","BTCUSD",1641494851216,0.05,43333.0,43327.0,0.02875]
["bitfinex","BTCUSD",1641494851217,0.0003969,43333.0,43327.0,0.02875]
["bitfinex","BTCUSD",1641494851621,0.1,43332.0,43327.0,0.02865]
["bitfinex","BTCUSD",1641494851827,0.1,43328.0,43315.0,0.29933716]
["bitfinex","BTCUSD",1641494852019,0.1,43328.0,43320.0,0.028554]
["bitfinex","BTCUSD",1641494852020,0.1,43326.0,43320.0,0.028554]
["bitfinex","BTCUSD",1641494852219,0.1,43326.0,43313.0,0.24236503]
["bitfinex","BTCUSD",1641494852220,0.0466,43325.0,43313.0,0.29933716]
["bitfinex","BTCUSD",1641494852424,0.0466,43325.0,43314.0,0.028467]
["bitfinex","BTCUSD",1641494852819,0.0466,43325.0,43314.0,0.41616105]
["bitfinex","BTCUSD",1641494853021,0.0466,43325.0,43315.0,0.32770816]
["bitfinex","BTCUSD",1641494853222,0.004,43332.0,43325.0,0.02317945]
["bitfinex","BTCUSD",1641494853528,0.0003969,43333.0,43325.0,0.02317945]
["bitfinex","BTCUSD",1641494853725,0.0003969,43333.0,43327.0,0.37121537]
["bitfinex","BTCUSD",1641494853922,0.0003969,43333.0,43328.0,0.028246]
["bitfinex","BTCUSD",1641494854127,0.1,43338.0,43328.0,0.028246]
["bitfinex","BTCUSD",1641494854345,0.1,43338.0,43324.0,0.115273]
["bitfinex","BTCUSD",1641494854346,0.08011064,43338.0,43324.0,0.115273]
["bitfinex","BTCUSD",1641494854570,0.07511064,43333.0,43324.0,0.115273]
["bitfinex","BTCUSD",1641494854769,0.07511064,43333.0,43324.0,0.115173]
["bitfinex","BTCUSD",1641494854971,0.12511064,43333.0,43322.0,0.15]
["bitfinex","BTCUSD",1641494855170,0.07511064,43329.0,43324.0,0.35042217]
["bitfinex","BTCUSD",1641494855370,0.07511064,43329.0,43325.0,0.028253]
["bitfinex","BTCUSD",1641494855371,0.05,43329.0,43325.0,0.028253]
["bitfinex","BTCUSD",1641494855571,0.05,43329.0,43325.0,0.028153]
["bitfinex","BTCUSD",1641494855970,0.07511064,43334.0,43325.0,0.028053]
["bitfinex","BTCUSD",1641494856171,0.05,43333.0,43325.0,0.028053]
["bitfinex","BTCUSD",1641494856370,0.15128739,43338.0,43325.0,0.028053]
["bitfinex","BTCUSD",1641494856573,0.07511064,43334.0,43325.0,0.027953]
["bitfinex","BTCUSD",1641494856775,0.05,43333.0,43325.0,0.05284236]
["bitfinex","BTCUSD",1641494856971,0.05769392,43337.0,43326.0,0.1497]
["bitfinex","BTCUSD",1641494857373,0.00128619,43332.0,43317.0,0.00112256]
["bitfinex","BTCUSD",1641494857572,0.05,43326.0,43312.0,0.05450187]
["bitfinex","BTCUSD",1641494857773,0.05,43326.0,43307.0,0.02488936]
["bitfinex","BTCUSD",1641494857774,0.0001,43318.0,43307.0,0.00120428]
["bitfinex","BTCUSD",1641494858072,0.0001,43318.0,43304.0,0.29213574]
["bitfinex","BTCUSD",1641494858333,0.0001,43318.0,43300.0,0.1497]
["bitfinex","BTCUSD",1641494858334,0.0001,43318.0,43309.0,0.02488936]
["bitfinex","BTCUSD",1641494858525,0.0001,43318.0,43305.0,0.39303256]
["bitfinex","BTCUSD",1641494858724,0.0001,43318.0,43306.0,0.027987]
["bitfinex","BTCUSD",1641494858923,0.05772367,43315.0,43305.0,0.39303256]
["bitfinex","BTCUSD",1641494859124,0.05772367,43315.0,43306.0,0.027989]
["bitfinex","BTCUSD",1641494859523,0.07511064,43314.0,43303.0,0.02488936]
["bitfinex","BTCUSD",1641494859925,0.17511064,43314.0,43303.0,0.02488936]
["bitfinex","BTCUSD",1641494860123,0.18211064,43314.0,43303.0,0.02488936]
["bitfinex","BTCUSD",1641494860329,0.05772934,43310.0,43303.0,0.02488936]
["bitfinex","BTCUSD",1641494860725,0.05772934,43310.0,43299.0,0.38146481]
["bitfinex","BTCUSD",1641494860926,0.05772934,43310.0,43300.0,0.027997]
["bitfinex","BTCUSD",1641494861126,0.13283998,43310.0,43296.0,0.1497]
["bitfinex","BTCUSD",1641494861331,0.05894844,43306.0,43296.0,0.1497]
["bitfinex","BTCUSD",1641494861532,0.75399266,43305.0,43296.0,0.1447]
["bitfinex","BTCUSD",1641494861934,0.75399266,43305.0,43296.0,0.1444387]
["bitfinex","BTCUSD",1641494861935,0.79899266,43305.0,43296.0,0.1444387]
["bitfinex","BTCUSD",1641494862170,0.017,43305.0,43303.0,0.25750907]
["bitfinex","BTCUSD",1641494862374,0.01713718,43305.0,43304.0,0.02410546]
["bitfinex","BTCUSD",1641494862567,0.01713718,43305.0,43297.0,0.46962211]
["bitfinex","BTCUSD",1641494862568,0.01713718,43305.0,43297.0,0.1444]
["bitfinex","BTCUSD",1641494863268,0.01713718,43305.0,43297.0,0.57960202]
["bitfinex","BTCUSD",1641494863468,0.00013718,43305.0,43297.0,0.57960202]
["bitfinex","BTCUSD",1641494863869,0.05773644,43304.0,43298.0,0.02410546]
["bitfinex","BTCUSD",1641494864474,0.02113718,43305.0,43303.0,0.02410546]
["bitfinex","BTCUSD",1641494864673,0.02113718,43305.0,43304.0,2.18650681]
["bitfinex","BTCUSD",1641494864872,0.02113718,43305.0,43304.0,2.5684523]
["bitfinex","BTCUSD",1641494865270,0.02113718,43305.0,43304.0,2.7127523]
["bitfinex","BTCUSD",1641494865469,0.00013718,43305.0,43304.0,0.7134523]
["bitfinex","BTCUSD",1641494865672,0.00013718,43305.0,43304.0,0.7711673]
["bitfinex","BTCUSD",1641494866125,0.0001,43318.0,43311.0,0.30977317]
["bitfinex","BTCUSD",1641494866325,0.0001,43318.0,43312.0,0.024245]
["bitfinex","BTCUSD",1641494866526,0.0001,43318.0,43317.0,0.02410546]
["bitfinex","BTCUSD",1641494866925,0.008713,43320.0,43317.0,0.04834246]
["bitfinex","BTCUSD",1641494867524,0.008713,43320.0,43317.0,0.04334246]
["bitfinex","BTCUSD",1641494867729,0.008713,43320.0,43317.0,0.024237]
["bitfinex","BTCUSD",1641494867926,0.008713,43320.0,43315.0,0.01910546]
["bitfinex","BTCUSD",1641494868324,0.017,43320.0,43317.0,0.005]
["bitfinex","BTCUSD",1641494868726,0.017,43320.0,43318.0,0.01910546]
["bitfinex","BTCUSD",1641494869128,0.017,43320.0,43319.0,1.874234]
["bitfinex","BTCUSD",1641494869327,0.017,43320.0,43319.0,1.7982293]
["bitfinex","BTCUSD",1641494869584,0.00124054,43339.0,43319.0,1.7982293]
["bitfinex","BTCUSD",1641494869790,0.00124054,43339.0,43334.0,0.01910546]
["bitfinex","BTCUSD",1641494869983,0.368143,43337.0,43335.0,0.36823332]
["bitfinex","BTCUSD",1641494870182,0.443,43338.0,43335.0,0.36823332]
["bitfinex","BTCUSD",1641494870384,0.443,43338.0,43335.0,0.38733878]
["bitfinex","BTCUSD",1641494870581,0.443,43338.0,43335.0,0.01910546]
["bitfinex","BTCUSD",1641494870782,0.368143,43337.0,43335.0,0.01910546]
["bitfinex","BTCUSD",1641494870982,0.368143,43337.0,43333.0,0.01910546]
["bitfinex","BTCUSD",1641494871284,0.368143,43337.0,43328.0,0.01910546]
["bitfinex","BTCUSD",1641494871483,0.05769347,43335.0,43328.0,0.01910546]
["bitfinex","BTCUSD",1641494871682,0.368143,43334.0,43328.0,0.01910546]
["bitfinex","BTCUSD",1641494871883,0.05769347,43335.0,43331.0,0.01910546]
["bitfinex","BTCUSD",1641494872086,0.05769347,43335.0,43334.0,0.01910546]
["bitfinex","BTCUSD",1641494872288,0.42583647,43335.0,43328.0,0.003]
["bitfinex","BTCUSD",1641494872484,0.05769347,43335.0,43334.0,0.01910546]
["bitfinex","BTCUSD",1641494872684,0.42583647,43335.0,43334.0,0.01910546]
["bitfinex","BTCUSD",1641494872884,0.47598118,43335.0,43334.0,0.01410546]
["bitfinex","BTCUSD",1641494873084,0.41828771,43335.0,43334.0,0.01410546]
["bitfinex","BTCUSD",1641494873330,0.23014471,43335.0,43334.0,0.01410546]
["bitfinex","BTCUSD",1641494874122,0.18014471,43335.0,43334.0,0.28900933]
["bitfinex","BTCUSD",1641494874326,0.18014471,43335.0,43334.0,0.29600933]
["bitfinex","BTCUSD",1641494874521,0.17514471,43335.0,43334.0,0.29600933]
["bitfinex","BTCUSD",1641494874723,0.17514471,43335.0,43334.0,0.37858933]
["bitfinex","BTCUSD",1641494875122,0.17514471,43335.0,43334.0,1.22858933]
["bitfinex","BTCUSD",1641494875321,0.17514471,43335.0,43334.0,0.37858933]
["bitfinex","BTCUSD",1641494875522,0.17514471,43335.0,43334.0,0.37158933]
["bitfinex","BTCUSD",1641494875922,0.17514471,43335.0,43334.0,0.43900933]
["bitfinex","BTCUSD",1641494876324,0.17514471,43335.0,43334.0,0.44800933]
["bitfinex","BTCUSD",1641494876522,0.17014471,43335.0,43334.0,1.59800933]
["bitfinex","BTCUSD",1641494876723,0.17014471,43335.0,43334.0,0.44800933]
["bitfinex","BTCUSD",1641494876922,0.17014471,43335.0,43334.0,0.29800933]
["bitfinex","BTCUSD",1641494877172,0.17014471,43335.0,43334.0,0.5585614]
["bitfinex","BTCUSD",1641494877575,0.17014471,43335.0,43334.0,0.5776614]
["bitfinex","BTCUSD",1641494877771,0.17014471,43335.0,43334.0,0.04220546]
["bitfinex","BTCUSD",1641494878171,0.17028057,43335.0,43334.0,0.05120546]
["bitfinex","BTCUSD",1641494878872,0.22028057,43335.0,43334.0,0.05120546]
["bitfinex","BTCUSD",1641494879072,0.22028057,43335.0,43334.0,0.02310546]
["bitfinex","BTCUSD",1641494879575,1.85,43334.0,43319.0,0.61955408]
["bitfinex","BTCUSD",1641494879773,0.05770289,43331.0,43320.0,0.2882717]
["bitfinex","BTCUSD",1641494879974,0.05770289,43331.0,43312.0,0.27982015]
["bitfinex","BTCUSD",1641494879975,0.36942455,43330.0,43313.0,0.2882717]
["bitfinex","BTCUSD",1641494880178,0.36942455,43330.0,43312.0,0.27982015]
["bitfinex","BTCUSD",1641494880179,0.41942455,43330.0,43326.0,0.01978988]
["bitfinex","BTCUSD",1641494880378,0.05128155,43330.0,43326.0,0.011]
["bitfinex","BTCUSD",1641494880847,0.17311093,43329.0,43326.0,0.011]
["bitfinex","BTCUSD",1641494881639,0.05770298,43329.0,43321.0,0.45428399]
["bitfinex","BTCUSD",1641494881842,0.11538278,43333.0,43325.0,0.05769]
["bitfinex","BTCUSD",1641494882039,0.22796331,43335.0,43325.0,0.04769]
["bitfinex","BTCUSD",1641494882239,0.008,43329.0,43326.0,0.37449674]
["bitfinex","BTCUSD",1641494882640,0.008,43329.0,43327.0,0.24462037]
["bitfinex","BTCUSD",1641494882846,0.17028057,43335.0,43329.0,1.85]
["bitfinex","BTCUSD",1641494883140,0.17028057,43335.0,43332.0,0.057669]
["bitfinex","BTCUSD",1641494883541,0.00012913,43334.0,43333.0,2.66449739]
["bitfinex","BTCUSD",1641494883840,0.00012913,43334.0,43333.0,1.87233101]
["bitfinex","BTCUSD",1641494884244,0.00012913,43334.0,43333.0,0.78733101]
["bitfinex","BTCUSD",1641494884671,0.00027952,43342.0,43334.0,1.85]
["bitfinex","BTCUSD",1641494884872,0.00027952,43342.0,43338.0,0.057659]
["bitfinex","BTCUSD",1641494885071,0.00027952,43342.0,43339.0,0.0466]
["bitfinex","BTCUSD",1641494885271,0.00878991,43349.0,43342.0,1.7]
["bitfinex","BTCUSD",1641494885475,0.00878991,43349.0,43343.0,0.5631102]
["bitfinex","BTCUSD",1641494885671,0.00878991,43349.0,43344.0,1.54056241]
["bitfinex","BTCUSD",1641494885874,8.991e-05,43349.0,43347.0,1.23229065]
["bitfinex","BTCUSD",1641494886074,0.0002,43352.0,43348.0,1.8966]
["bitfinex","BTCUSD",1641494886272,0.0002,43352.0,43348.0,0.31085337]
["bitfinex","BTCUSD",1641494886774,0.0578578,43352.0,43348.0,0.26425337]
["bitfinex","BTCUSD",1641494886972,0.0002,43352.0,43348.0,0.41425337]
["bitfinex","BTCUSD",1641494887373,0.0002,43352.0,43348.0,0.47189937]
["bitfinex","BTCUSD",1641494887572,0.0002,43352.0,43349.0,0.27993806]
["bitfinex","BTCUSD",1641494887977,0.0002,43352.0,43348.0,0.47189937]
["bitfinex","BTCUSD",1641494888174,0.0002,43352.0,43347.0,0.115291]
["bitfinex","BTCUSD",1641494888429,0.0002,43352.0,43336.0,0.230585]
["bitfinex","BTCUSD",1641494888430,0.115342,43355.0,43349.0,0.025]
["bitfinex","BTCUSD",1641494888625,0.81305838,43354.0,43349.0,0.025]
["bitfinex","BTCUSD",1641494888923,0.05,43353.0,43349.0,0.025]
["bitfinex","BTCUSD",1641494889222,0.05,43353.0,43350.0,0.00174175]
["bitfinex","BTCUSD",1641494889421,0.368143,43352.0,43350.0,0.00174175]
["bitfinex","BTCUSD",1641494889625,0.05,43353.0,43346.0,0.34508341]
["bitfinex","BTCUSD",1641494889823,0.1012253,43354.0,43352.0,0.29354663]
["bitfinex","BTCUSD",1641494890023,0.11530784,43358.0,43349.0,0.24035186]
["bitfinex","BTCUSD",1641494890322,0.11530784,43358.0,43356.0,0.00174175]
["bitfinex","BTCUSD",1641494890923,0.11530784,43358.0,43356.0,0.44749934]
["bitfinex","BTCUSD",1641494891122,0.05,43357.0,43354.0,0.00174175]
["bitfinex","BTCUSD",1641494891525,0.05,43357.0,43346.0,0.00123621]
["bitfinex","BTCUSD",1641494891725,0.368143,43356.0,43345.0,0.00174175]
["bitfinex","BTCUSD",1641494891925,0.05,43357.0,43350.0,0.00174175]
["bitfinex","BTCUSD",1641494892176,0.05766647,43354.0,43350.0,0.00174175]
["bitfinex","BTCUSD",1641494892376,0.368143,43353.0,43350.0,0.00174175]
["bitfinex","BTCUSD",1641494892578,0.107671,43353.0,43350.0,0.00174175]
["bitfinex","BTCUSD",1641494892876,0.107671,43353.0,43341.0,0.115328]
["bitfinex","BTCUSD",1641494893087,0.1,43349.0,43339.0,0.00128842]
["bitfinex","BTCUSD",1641494893376,0.1,43349.0,43330.0,0.32300017]
["bitfinex","BTCUSD",1641494893377,0.115368,43347.0,43341.0,0.00122749]
["bitfinex","BTCUSD",1641494893577,0.368143,43346.0,43341.0,0.00122749]
["bitfinex","BTCUSD",1641494893778,0.05,43346.0,43341.0,0.00122749]
["bitfinex","BTCUSD",1641494893979,0.1730406,43347.0,43345.0,0.29731057]
["bitfinex","BTCUSD",1641494894179,0.47679722,43349.0,43341.0,0.00122749]
["bitfinex","BTCUSD",1641494894377,0.007,43346.0,43341.0,0.02022749]
["bitfinex","BTCUSD",1641494894579,0.007,43346.0,43341.0,0.47614839]
["bitfinex","BTCUSD",1641494895383,0.007,43346.0,43342.0,0.4559209]
["bitfinex","BTCUSD",1641494895589,0.05766689,43345.0,43342.0,0.4559209]
["bitfinex","BTCUSD",1641494895829,0.00996689,43345.0,43342.0,0.4559209]
["bitfinex","BTCUSD",1641494896020,0.00996689,43345.0,43341.0,0.00122749]
["bitfinex","BTCUSD",1641494896421,0.02596689,43345.0,43341.0,0.00122749]
["bitfinex","BTCUSD",1641494897523,0.00996689,43345.0,43341.0,0.00122749]
["bitfinex","BTCUSD",1641494898125,0.1,43342.0,43341.0,7.49e-06]
["bitfinex","BTCUSD",1641494898326,0.1425,43342.0,43339.0,0.4559209]
["bitfinex","BTCUSD",1641494898522,0.10891917,43341.0,43339.0,0.3560209]
["bitfinex","BTCUSD",1641494898722,0.55,43339.0,43337.0,0.42990972]
["bitfinex","BTCUSD",1641494898923,0.368143,43338.0,43337.0,0.42990972]
["bitfinex","BTCUSD",1641494899123,0.100196,43339.0,43331.0,0.35136011]
["bitfinex","BTCUSD",1641494899124,0.11538641,43336.0,43331.0,0.35136011]
["bitfinex","BTCUSD",1641494899323,0.00122249,43341.0,43331.0,0.35136011]
["bitfinex","BTCUSD",1641494899573,0.00122249,43341.0,43332.0,0.30136914]
["bitfinex","BTCUSD",1641494899973,0.05890056,43341.0,43339.0,0.26323754]
["bitfinex","BTCUSD",1641494900174,0.42,43346.0,43339.0,0.72272029]
["bitfinex","BTCUSD",1641494900377,0.004,43341.0,43339.0,0.72272029]
["bitfinex","BTCUSD",1641494901574,0.69216,43345.0,43342.0,0.057666]
["bitfinex","BTCUSD",1641494902374,0.70716,43345.0,43342.0,0.066666]
["bitfinex","BTCUSD",1641494902575,0.70716,43345.0,43343.0,0.44408934]
["bitfinex","BTCUSD",1641494903074,0.70716,43345.0,43342.0,0.066666]
["bitfinex","BTCUSD",1641494903521,0.69188216,43345.0,43342.0,0.057666]
["bitfinex","BTCUSD",1641494904323,0.72188216,43345.0,43342.0,0.074666]
["bitfinex","BTCUSD",1641494904924,0.00011679,43344.0,43342.0,0.074666]
["bitfinex","BTCUSD",1641494905523,0.00011679,43344.0,43342.0,0.057666]
["bitfinex","BTCUSD",1641494905726,0.0576768,43341.0,43337.0,0.115344]
["bitfinex","BTCUSD",1641494905935,0.057686,43343.0,43332.0,0.71204664]
["bitfinex","BTCUSD",1641494906124,0.05011679,43344.0,43332.0,0.71204664]
["bitfinex","BTCUSD",1641494906325,0.006,43341.0,43337.0,0.009]
["bitfinex","BTCUSD",1641494907080,0.05,43339.0,43337.0,0.009]
["bitfinex","BTCUSD",1641494907580,0.00011679,43344.0,43331.0,0.43838115]
["bitfinex","BTCUSD",1641494907782,0.00011679,43344.0,43334.0,0.5504462]
["bitfinex","BTCUSD",1641494907982,0.05768104,43339.0,43334.0,0.5504462]
["bitfinex","BTCUSD",1641494908182,0.11536704,43339.0,43334.0,0.5504462]
["bitfinex","BTCUSD",1641494908380,0.11536704,43339.0,43334.0,0.5524462]
["bitfinex","BTCUSD",1641494908585,0.11536704,43339.0,43337.0,0.45844295]
["bitfinex","BTCUSD",1641494908782,0.368143,43338.0,43337.0,0.45844295]
["bitfinex","BTCUSD",1641494909485,0.368143,43338.0,43335.0,0.45844295]
["bitfinex","BTCUSD",1641494909683,0.16536704,43339.0,43335.0,0.45844295]
["bitfinex","BTCUSD",1641494910084,0.368143,43338.0,43335.0,0.45844295]
["bitfinex","BTCUSD",1641494910284,0.057688,43337.0,43335.0,0.014]
["bitfinex","BTCUSD",1641494910483,0.11537544,43337.0,43335.0,0.014]
["bitfinex","BTCUSD",1641494911123,1.58873807,43340.0,43335.0,0.014]
["bitfinex","BTCUSD",1641494911322,1.68873807,43340.0,43335.0,0.014]
["bitfinex","BTCUSD",1641494911521,1.73873807,43340.0,43332.0,0.45844295]
["bitfinex","BTCUSD",1641494911720,0.05768744,43337.0,43332.0,0.45844295]
["bitfinex","BTCUSD",1641494911922,0.72317955,43345.0,43332.0,0.45844295]
["bitfinex","BTCUSD",1641494912120,0.72188216,43345.0,43342.0,0.44775729]
["bitfinex","BTCUSD",1641494912721,0.7795567,43345.0,43342.0,0.44775729]
["bitfinex","BTCUSD",1641494913323,0.7795567,43345.0,43342.0,0.51599729]
["bitfinex","BTCUSD",1641494913324,0.72188216,43345.0,43342.0,0.51599729]
["bitfinex","BTCUSD",1641494913921,0.72188216,43345.0,43343.0,0.24309345]
["bitfinex","BTCUSD",1641494914123,0.72188216,43345.0,43343.0,0.23309345]
["bitfinex","BTCUSD",1641494916295,0.72188216,43345.0,43343.0,0.25309345]
["bitfinex","BTCUSD",1641494916492,0.72188216,43345.0,43343.0,1.5732934]
["bitfinex","BTCUSD",1641494916694,0.72188216,43345.0,43343.0,1.6309594]
["bitfinex","BTCUSD",1641494916895,0.72188216,43345.0,43343.0,1.97318243]
["bitfinex","BTCUSD",1641494917094,0.72188216,43345.0,43343.0,1.36075945]
["bitfinex","BTCUSD",1641494917293,0.72188216,43345.0,43343.0,0.31075945]
["bitfinex","BTCUSD",1641494917493,0.72188216,43345.0,43343.0,0.527666]
["bitfinex","BTCUSD",1641494917691,0.72188216,43345.0,43343.0,0.55176044]
["bitfinex","BTCUSD",1641494918326,0.72188216,43345.0,43343.0,0.59676044]
["bitfinex","BTCUSD",1641494918522,0.67199895,43345.0,43343.0,0.59676044]
["bitfinex","BTCUSD",1641494918720,0.67199895,43345.0,43343.0,0.55966065]
["bitfinex","BTCUSD",1641494918925,1.8,43344.0,43343.0,0.50199465]
["bitfinex","BTCUSD",1641494919123,2.05,43343.0,43341.0,0.54839358]
["bitfinex","BTCUSD",1641494919323,2.78542342,43342.0,43341.0,0.54839358]
["bitfinex","BTCUSD",1641494919525,1.2065704,43342.0,43341.0,0.54839358]
["bitfinex","BTCUSD",1641494919725,1.2065704,43342.0,43337.0,0.69299358]
["bitfinex","BTCUSD",1641494919726,0.05,43341.0,43337.0,0.69299358]
["bitfinex","BTCUSD",1641494920024,0.418143,43340.0,43337.0,0.69299358]
["bitfinex","BTCUSD",1641494920226,0.618143,43340.0,43337.0,0.69299358]
["bitfinex","BTCUSD",1641494920428,0.618143,43340.0,43337.0,0.1446]
["bitfinex","BTCUSD",1641494920629,0.775838,43340.0,43337.0,0.1446]
["bitfinex","BTCUSD",1641494920828,1.75,43339.0,43329.0,0.54839358]
["bitfinex","BTCUSD",1641494921027,0.2,43337.0,43329.0,0.54839358]
["bitfinex","BTCUSD",1641494921229,0.2,43335.0,43326.0,0.54839358]
["bitfinex","BTCUSD",1641494921532,0.05,43333.0,43326.0,0.54839358]
["bitfinex","BTCUSD",1641494921727,0.057701,43331.0,43326.0,0.54839358]
["bitfinex","BTCUSD",1641494921927,0.0576991,43329.0,43326.0,0.54839358]
["bitfinex","BTCUSD",1641494922175,0.0576991,43329.0,43325.0,0.54839358]
["bitfinex","BTCUSD",1641494922372,0.06,43331.0,43325.0,0.54839358]
["bitfinex","BTCUSD",1641494922774,0.06,43331.0,43325.0,0.60609158]
["bitfinex","BTCUSD",1641494922973,0.05769899,43328.0,43325.0,0.60609158]
["bitfinex","BTCUSD",1641494923175,0.01,43331.0,43325.0,0.60609158]
["bitfinex","BTCUSD",1641494923373,0.01,43331.0,43325.0,0.8732417]
["bitfinex","BTCUSD",1641494923574,0.01,43331.0,43327.0,0.54839358]
["bitfinex","BTCUSD",1641494923773,0.01,43331.0,43330.0,0.37741607]
["bitfinex","BTCUSD",1641494924179,0.01,43331.0,43330.0,0.54839358]
["bitfinex","BTCUSD",1641494924378,0.028,43331.0,43330.0,0.54339358]
["bitfinex","BTCUSD",1641494924578,0.078,43331.0,43330.0,0.54339358]
["bitfinex","BTCUSD",1641494924776,0.078,43331.0,43322.0,0.71204664]
["bitfinex","BTCUSD",1641494924978,0.068,43331.0,43319.0,0.71332541]
["bitfinex","BTCUSD",1641494925178,0.11541524,43326.0,43319.0,0.71332541]
["bitfinex","BTCUSD",1641494925379,0.057709,43323.0,43319.0,0.71204664]
["bitfinex","BTCUSD",1641494925830,0.057709,43323.0,43318.0,0.4509595]
["bitfinex","BTCUSD",1641494926320,0.05779014,43322.0,43318.0,0.4509595]
["bitfinex","BTCUSD",1641494926525,0.10779014,43322.0,43320.0,0.4509595]
["bitfinex","BTCUSD",1641494926724,0.15779014,43322.0,43320.0,0.4509595]
["bitfinex","BTCUSD",1641494927321,0.15779014,43322.0,43313.0,0.057713]
["bitfinex","BTCUSD",1641494927322,0.27321211,43322.0,43318.0,0.4509595]
["bitfinex","BTCUSD",1641494927524,0.33092611,43322.0,43318.0,0.4509595]
["bitfinex","BTCUSD",1641494927922,0.057713,43318.0,43311.0,0.71204664]
["bitfinex","BTCUSD",1641494928123,0.05771286,43317.0,43313.0,0.39065596]
["bitfinex","BTCUSD",1641494928323,0.006,43318.0,43313.0,0.39065596]
["bitfinex","BTCUSD",1641494928525,0.006,43318.0,43310.0,0.76976364]
["bitfinex","BTCUSD",1641494928924,0.006,43318.0,43314.0,0.24344798]
["bitfinex","BTCUSD",1641494929127,0.11542987,43317.0,43314.0,0.24344798]
["bitfinex","BTCUSD",1641494929570,0.05771487,43317.0,43314.0,0.24344798]
["bitfinex","BTCUSD",1641494929974,0.05771487,43317.0,43312.0,0.45360729]
["bitfinex","BTCUSD",1641494930371,0.06671487,43317.0,43311.0,0.30116298]
["bitfinex","BTCUSD",1641494930572,0.12443287,43317.0,43313.0,0.24344798]
["bitfinex","BTCUSD",1641494930973,0.05771886,43316.0,43313.0,0.24344798]
["bitfinex","BTCUSD",1641494931174,0.10771886,43316.0,43312.0,0.24344798]
["bitfinex","BTCUSD",1641494931371,0.05771886,43316.0,43312.0,0.24344798]
["bitfinex","BTCUSD",1641494931774,0.00124523,43313.0,43312.0,0.24344798]
["bitfinex","BTCUSD",1641494931976,0.00124523,43313.0,43309.0,0.24344798]
["bitfinex","BTCUSD",1641494932373,0.00524523,43313.0,43309.0,0.24344798]
["bitfinex","BTCUSD",1641494932572,0.64199895,43312.0,43309.0,0.24344798]
["bitfinex","BTCUSD",1641494932772,0.64199895,43312.0,43290.0,1.64131511]
["bitfinex","BTCUSD",1641494932773,0.64199895,43312.0,43311.0,0.54824202]
["bitfinex","BTCUSD",1641494932973,0.2,43310.0,43307.0,0.24344798]
["bitfinex","BTCUSD",1641494933173,0.2,43310.0,43303.0,0.71204664]
["bitfinex","BTCUSD",1641494933174,0.50473646,43308.0,43303.0,0.71204664]
["bitfinex","BTCUSD",1641494933426,0.00120366,43304.0,43303.0,0.71204664]
["bitfinex","BTCUSD",1641494933624,0.36934666,43304.0,43303.0,0.71204664]
["bitfinex","BTCUSD",1641494933826,0.36934666,43304.0,43300.0,0.71204664]
["bitfinex","BTCUSD",1641494934025,0.39934666,43304.0,43300.0,0.71204664]
["bitfinex","BTCUSD",1641494934227,0.057742,43303.0,43300.0,0.71204664]
["bitfinex","BTCUSD",1641494934424,0.00124143,43301.0,43300.0,0.71204664]
["bitfinex","BTCUSD",1641494934628,0.00124143,43301.0,43287.0,0.53293315]
["bitfinex","BTCUSD",1641494934629,1.01138338,43301.0,43287.0,0.53293315]
["bitfinex","BTCUSD",1641494934831,1.01138338,43301.0,43287.0,0.0999]
["bitfinex","BTCUSD",1641494935025,0.00129494,43295.0,43287.0,0.0999]
["bitfinex","BTCUSD",1641494935226,0.057748,43293.0,43287.0,0.0999]
["bitfinex","BTCUSD",1641494935427,0.057748,43293.0,43287.0,0.0899]
["bitfinex","BTCUSD",1641494935625,0.057748,43293.0,43284.0,0.36107194]
["bitfinex","BTCUSD",1641494935825,0.057748,43293.0,43282.0,0.31811034]
["bitfinex","BTCUSD",1641494936029,0.35609415,43293.0,43282.0,0.05775]
["bitfinex","BTCUSD",1641494936229,0.35609415,43293.0,43276.0,0.11675887]
["bitfinex","BTCUSD",1641494936428,0.062748,43293.0,43276.0,0.11675887]
["bitfinex","BTCUSD",1641494936826,0.29907621,43292.0,43282.0,0.39897937]
["bitfinex","BTCUSD",1641494937071,0.005,43293.0,43282.0,0.64549083]
["bitfinex","BTCUSD",1641494937471,0.005,43293.0,43288.0,0.31181388]
["bitfinex","BTCUSD",1641494937670,0.00129494,43295.0,43288.0,0.31181388]
["bitfinex","BTCUSD",1641494937871,0.00129494,43295.0,43286.0,0.057745]
["bitfinex","BTCUSD",1641494938371,0.01429494,43295.0,43286.0,0.057745]
["bitfinex","BTCUSD",1641494938770,0.01429494,43295.0,43282.0,0.48951794]
["bitfinex","BTCUSD",1641494939171,0.057749,43294.0,43283.0,0.057749]
["bitfinex","BTCUSD",1641494939572,0.29314259,43293.0,43283.0,0.057749]
["bitfinex","BTCUSD",1641494939774,0.34314259,43293.0,43283.0,0.057749]
["bitfinex","BTCUSD",1641494939972,0.34314259,43293.0,43283.0,0.052749]
["bitfinex","BTCUSD",1641494940171,0.44314259,43293.0,43283.0,0.052749]
["bitfinex","BTCUSD",1641494940372,0.166,43293.0,43283.0,0.052749]
["bitfinex","BTCUSD",1641494940571,0.166,43293.0,43288.0,0.45838489]
["bitfinex","BTCUSD",1641494940842,0.016,43293.0,43290.0,0.057738]
["bitfinex","BTCUSD",1641494941234,0.016,43293.0,43291.0,0.32292165]
["bitfinex","BTCUSD",1641494941634,0.016,43293.0,43292.0,1.30777626]
["bitfinex","BTCUSD",1641494941834,0.016,43293.0,43292.0,0.30777626]
["bitfinex","BTCUSD",1641494942235,0.64199895,43301.0,43292.0,0.30777626]
["bitfinex","BTCUSD",1641494942445,0.005,43293.0,43292.0,0.008]
["bitfinex","BTCUSD",1641494942838,0.373143,43293.0,43292.0,0.008]
["bitfinex","BTCUSD",1641494943240,0.68247237,43293.0,43292.0,0.008]
["bitfinex","BTCUSD",1641494943439,0.83247237,43293.0,43292.0,0.008]
["bitfinex","BTCUSD",1641494943641,1.22836281,43292.0,43280.0,0.06723703]
["bitfinex","BTCUSD",1641494943838,1.22836281,43292.0,43278.0,0.34967782]
["bitfinex","BTCUSD",1641494943839,0.057758,43288.0,43278.0,0.34967782]
["bitfinex","BTCUSD",1641494944437,0.060758,43288.0,43278.0,0.34967782]
["bitfinex","BTCUSD",1641494944687,0.033,43288.0,43278.0,0.40743182]
["bitfinex","BTCUSD",1641494945685,0.03,43288.0,43278.0,0.40743182]
["bitfinex","BTCUSD",1641494946286,0.23,43288.0,43278.0,0.05447899]
["bitfinex","BTCUSD",1641494946490,0.303,43288.0,43278.0,0.05447899]
["bitfinex","BTCUSD",1641494946687,0.453,43288.0,43278.0,0.05447899]
["bitfinex","BTCUSD",1641494947488,0.510758,43288.0,43278.0,0.05447899]
["bitfinex","BTCUSD",1641494947690,0.487758,43288.0,43278.0,0.05447899]
["bitfinex","BTCUSD",1641494948525,0.500758,43288.0,43278.0,0.05447899]
["bitfinex","BTCUSD",1641494949028,0.057765,43284.0,43278.0,0.05447899]
["bitfinex","BTCUSD",1641494949225,0.29865166,43283.0,43274.0,0.42]
["bitfinex","BTCUSD",1641494949425,0.34865166,43283.0,43274.0,0.42]
["bitfinex","BTCUSD",1641494949627,0.05,43283.0,43274.0,0.66963633]
["bitfinex","BTCUSD",1641494949827,0.05,43284.0,43274.0,0.66463633]
["bitfinex","BTCUSD",1641494950027,0.32831041,43286.0,43276.0,0.25016284]
["bitfinex","BTCUSD",1641494950028,0.47803252,43286.0,43276.0,0.25016284]
["bitfinex","BTCUSD",1641494950528,0.007,43284.0,43277.0,0.057756]
["bitfinex","BTCUSD",1641494951727,0.00023286,43287.0,43280.0,0.29377699]
["bitfinex","BTCUSD",1641494951932,0.28,43288.0,43284.0,0.25701729]
["bitfinex","BTCUSD",1641494952176,0.28,43288.0,43276.0,0.115501]
["bitfinex","BTCUSD",1641494952177,0.29255862,43287.0,43276.0,0.115501]
["bitfinex","BTCUSD",1641494952381,0.00129382,43277.0,43273.0,0.4248]
["bitfinex","BTCUSD",1641494952580,0.00129382,43277.0,43274.0,0.29255862]
["bitfinex","BTCUSD",1641494952783,0.238,43288.0,43275.0,0.00123561]
["bitfinex","BTCUSD",1641494953080,0.238,43288.0,43281.0,0.05775]
["bitfinex","BTCUSD",1641494953378,0.238,43288.0,43287.0,0.32332437]
["bitfinex","BTCUSD",1641494953579,0.238,43288.0,43287.0,0.37784838]
["bitfinex","BTCUSD",1641494953777,0.23,43288.0,43287.0,0.37784838]
["bitfinex","BTCUSD",1641494953977,0.23,43288.0,43287.0,0.43558538]
["bitfinex","BTCUSD",1641494954180,0.23,43288.0,43287.0,1.63558538]
["bitfinex","BTCUSD",1641494954578,0.64199895,43301.0,43287.0,1.68635397]
["bitfinex","BTCUSD",1641494954781,0.64199895,43301.0,43293.0,0.00129652]
["bitfinex","BTCUSD",1641494954981,0.64199895,43301.0,43296.0,0.057718]
["bitfinex","BTCUSD",1641494955182,0.64199895,43301.0,43299.0,0.0012848]
["bitfinex","BTCUSD",1641494955383,0.64199895,43301.0,43300.0,1.607718]
["bitfinex","BTCUSD",1641494955582,0.64199895,43301.0,43300.0,1.91699774]
["bitfinex","BTCUSD",1641494955839,0.48856051,43307.0,43301.0,0.64199]
["bitfinex","BTCUSD",1641494956037,0.48856051,43316.0,43305.0,0.00129475]
["bitfinex","BTCUSD",1641494956228,0.48856051,43316.0,43313.0,0.00124387]
["bitfinex","BTCUSD",1641494956427,0.48856051,43316.0,43313.0,0.04340387]
["bitfinex","BTCUSD",1641494956828,0.48856051,43316.0,43315.0,2.39768362]
["bitfinex","BTCUSD",1641494957029,0.9811,43328.0,43315.0,1.2746654]
["bitfinex","BTCUSD",1641494957030,0.48856051,43325.0,43315.0,1.2746654]
["bitfinex","BTCUSD",1641494957228,0.48856051,43325.0,43316.0,0.05769456]
["bitfinex","BTCUSD",1641494957628,0.48856051,43325.0,43315.0,1.3900514]
["bitfinex","BTCUSD",1641494958031,0.48856051,43325.0,43320.0,0.057695]
["bitfinex","BTCUSD",1641494958032,0.045,43324.0,43320.0,0.057695]
["bitfinex","BTCUSD",1641494958428,0.014,43325.0,43320.0,0.33593507]
["bitfinex","BTCUSD",1641494959573,0.014,43325.0,43319.0,0.11665538]
["bitfinex","BTCUSD",1641494959772,0.014,43325.0,43320.0,0.28063405]
["bitfinex","BTCUSD",1641494959976,0.004,43325.0,43324.0,0.37276951]
["bitfinex","BTCUSD",1641494960379,0.0001,43329.0,43324.0,0.37276951]
["bitfinex","BTCUSD",1641494960580,0.019,43325.0,43324.0,0.37276951]
["bitfinex","BTCUSD",1641494961676,0.0001,43329.0,43324.0,0.37276951]
["bitfinex","BTCUSD",1641494962076,0.0001,43331.0,43324.0,0.37276951]
["bitfinex","BTCUSD",1641494962476,0.017,43329.0,43324.0,0.37276951]
["bitfinex","BTCUSD",1641494962876,0.017,43329.0,43319.0,0.00126538]
["bitfinex","BTCUSD",1641494963081,0.51169383,43329.0,43319.0,0.00126538]
["bitfinex","BTCUSD",1641494963331,0.368143,43328.0,43315.0,0.29885745]
["bitfinex","BTCUSD",1641494963621,0.15,43328.0,43315.0,0.29885745]
["bitfinex","BTCUSD",1641494963820,0.057707,43326.0,43315.0,0.29885745]
["bitfinex","BTCUSD",1641494964021,0.05,43324.0,43313.0,0.44287645]
["bitfinex","BTCUSD",1641494964623,0.058,43324.0,43313.0,0.44287645]
["bitfinex","BTCUSD",1641494965023,0.058,43324.0,43321.0,0.00122816]
["bitfinex","BTCUSD",1641494965221,0.368143,43323.0,43321.0,0.00122816]
["bitfinex","BTCUSD",1641494965420,0.418143,43323.0,43321.0,0.00122816]
["bitfinex","BTCUSD",1641494965723,0.518143,43323.0,43321.0,0.00122816]
["bitfinex","BTCUSD",1641494965920,0.57585402,43323.0,43321.0,0.00122816]
["bitfinex","BTCUSD",1641494966121,0.29412915,43322.0,43321.0,0.00122816]
["bitfinex","BTCUSD",1641494966324,0.29412915,43322.0,43306.0,0.73997783]
["bitfinex","BTCUSD",1641494966325,0.2,43321.0,43306.0,0.73997783]
["bitfinex","BTCUSD",1641494966527,0.057735,43313.0,43306.0,0.73997783]
["bitfinex","BTCUSD",1641494966721,0.0462,43312.0,43306.0,0.73997783]
["bitfinex","BTCUSD",1641494966921,0.05773091,43310.0,43295.0,0.0595718]
["bitfinex","BTCUSD",1641494967174,0.05773091,43310.0,43299.0,0.29511379]
["bitfinex","BTCUSD",1641494967372,0.10393091,43310.0,43299.0,0.29511379]
["bitfinex","BTCUSD",1641494968173,0.0462,43310.0,43299.0,0.29511379]
["bitfinex","BTCUSD",1641494968575,0.0522,43310.0,43299.0,0.29511379]
["bitfinex","BTCUSD",1641494968873,0.0422,43310.0,43299.0,0.29011379]
["bitfinex","BTCUSD",1641494969374,0.34327471,43310.0,43299.0,0.29011379]
["bitfinex","BTCUSD",1641494969573,0.05773082,43308.0,43299.0,0.29011379]
["bitfinex","BTCUSD",1641494970175,0.05773082,43308.0,43295.0,0.00120758]
["bitfinex","BTCUSD",1641494970381,0.05773082,43308.0,43290.0,0.115466]
["bitfinex","BTCUSD",1641494970382,0.00126738,43303.0,43286.0,0.42601205]
["bitfinex","BTCUSD",1641494970578,0.05774127,43300.0,43286.0,0.42601205]
["bitfinex","BTCUSD",1641494970843,0.40847063,43300.0,43287.0,0.53226701]
["bitfinex","BTCUSD",1641494971140,0.40072936,43300.0,43287.0,0.47452401]
["bitfinex","BTCUSD",1641494971337,0.40072936,43300.0,43290.0,0.26631323]
["bitfinex","BTCUSD",1641494971637,0.00121689,43296.0,43290.0,0.26631323]
["bitfinex","BTCUSD",1641494972237,0.05774469,43297.0,43290.0,0.26631323]
["bitfinex","BTCUSD",1641494972438,0.003,43296.0,43290.0,0.28731323]
["bitfinex","BTCUSD",1641494972737,0.003,43296.0,43295.0,0.32239256]
["bitfinex","BTCUSD",1641494973137,0.003,43296.0,43294.0,0.26656505]
["bitfinex","BTCUSD",1641494973539,0.003,43296.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494974342,0.00120302,43301.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494974576,0.023,43296.0,43295.0,0.063]
["bitfinex","BTCUSD",1641494975779,0.00120302,43301.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494976581,0.01120302,43301.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494976783,0.01,43301.0,43297.0,0.24985675]
["bitfinex","BTCUSD",1641494976985,0.69286,43300.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494977188,1.00959174,43300.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494977383,0.368143,43296.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494977784,1.061003,43296.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494978082,1.307203,43296.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494978337,1.50846664,43296.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494978524,1.51446664,43296.0,43295.0,0.06]
["bitfinex","BTCUSD",1641494978931,1.51446664,43296.0,43289.0,0.0005142]
["bitfinex","BTCUSD",1641494978932,0.0012858,43291.0,43289.0,0.0005142]
["bitfinex","BTCUSD",1641494979127,0.614343,43290.0,43289.0,0.0005142]
["bitfinex","BTCUSD",1641494979328,0.00129292,43283.0,43274.0,0.31754182]
["bitfinex","BTCUSD",1641494979626,0.00129292,43283.0,43273.0,0.42]
["bitfinex","BTCUSD",1641494979826,0.00129292,43283.0,43273.0,0.39]
["bitfinex","BTCUSD",1641494980326,0.00129292,43283.0,43273.0,0.64683898]
["bitfinex","BTCUSD",1641494980527,0.00629292,43283.0,43273.0,0.66083898]
["bitfinex","BTCUSD",1641494980726,0.00629292,43283.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494981327,0.005,43283.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494981927,0.057766,43285.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494982174,0.05,43284.0,43274.0,0.31873204]
["bitfinex","BTCUSD",1641494982576,0.011,43285.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494983677,0.068765,43285.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494983874,0.05776494,43283.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494984475,0.07276494,43283.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494984876,0.17276494,43283.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494985677,0.07276494,43283.0,43274.0,0.26097104]
["bitfinex","BTCUSD",1641494985934,0.05775985,43285.0,43274.0,0.31873304]
["bitfinex","BTCUSD",1641494986132,0.34892915,43285.0,43275.0,0.28315076]
["bitfinex","BTCUSD",1641494986434,0.05748179,43285.0,43275.0,0.28315076]
["bitfinex","BTCUSD",1641494986635,0.08548179,43285.0,43275.0,0.28315076]
["bitfinex","BTCUSD",1641494987033,0.18548179,43285.0,43275.0,0.28315076]
["bitfinex","BTCUSD",1641494987233,0.028,43285.0,43283.0,0.38604088]
["bitfinex","BTCUSD",1641494987435,0.028,43285.0,43284.0,0.30158385]
["bitfinex","BTCUSD",1641494987634,0.028,43285.0,43284.0,0.30279666]
["bitfinex","BTCUSD",1641494987833,0.028,43285.0,43284.0,0.90279666]
["bitfinex","BTCUSD",1641494988235,0.028,43285.0,43284.0,1.49960791]
["bitfinex","BTCUSD",1641494988435,0.028,43285.0,43284.0,1.61509491]
["bitfinex","BTCUSD",1641494988635,0.70019924,43296.0,43292.0,0.30815089]
["bitfinex","BTCUSD",1641494988838,0.00063228,43293.0,43292.0,0.30815089]
["bitfinex","BTCUSD",1641494989437,0.00063228,43293.0,43292.0,0.58579887]
["bitfinex","BTCUSD",1641494989672,0.00063228,43293.0,43292.0,0.30815089]
["bitfinex","BTCUSD",1641494990074,0.00063228,43293.0,43292.0,0.0274]
["bitfinex","BTCUSD",1641494990275,1.061003,43293.0,43292.0,0.0274]
["bitfinex","BTCUSD",1641494990573,1.261003,43293.0,43278.0,0.173218]
["bitfinex","BTCUSD",1641494990775,1.26230067,43293.0,43278.0,0.173218]
["bitfinex","BTCUSD",1641494990973,1.11230067,43293.0,43282.0,0.24808215]
["bitfinex","BTCUSD",1641494991174,1.27005267,43293.0,43286.0,0.23766698]
["bitfinex","BTCUSD",1641494991376,1.27005267,43293.0,43286.0,0.62605365]
["bitfinex","BTCUSD",1641494991879,0.05774896,43292.0,43286.0,0.62605365]
["bitfinex","BTCUSD",1641494992676,0.06374896,43292.0,43286.0,0.62605365]
["bitfinex","BTCUSD",1641494993078,0.006,43292.0,43286.0,0.62605365]
["bitfinex","BTCUSD",1641494993333,0.006,43292.0,43286.0,0.68380065]
["bitfinex","BTCUSD",1641494993532,0.006,43292.0,43287.0,0.36740313]
["bitfinex","BTCUSD",1641494993927,0.69286,43293.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641494994127,0.75060715,43293.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641494994532,0.75860715,43293.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641494994727,0.75860715,43293.0,43286.0,0.44613467]
["bitfinex","BTCUSD",1641494994928,0.70086,43293.0,43289.0,0.23485758]
["bitfinex","BTCUSD",1641494995126,0.70086,43293.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641494995127,0.85086,43293.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641494995929,0.84286,43293.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641494996131,0.84286,43293.0,43286.0,0.65710429]
["bitfinex","BTCUSD",1641494996531,0.85086,43293.0,43286.0,0.65710429]
["bitfinex","BTCUSD",1641494996732,0.90086,43293.0,43286.0,0.65710429]
["bitfinex","BTCUSD",1641494996931,0.90086,43293.0,43286.0,0.71485229]
["bitfinex","BTCUSD",1641494997778,0.89286,43293.0,43286.0,0.71485229]
["bitfinex","BTCUSD",1641494998380,0.89286,43293.0,43286.0,0.98391271]
["bitfinex","BTCUSD",1641494998582,0.0577481,43292.0,43286.0,0.98391271]
["bitfinex","BTCUSD",1641494998782,0.0577481,43292.0,43286.0,0.65710429]
["bitfinex","BTCUSD",1641494998982,0.90086,43293.0,43286.0,0.65710429]
["bitfinex","BTCUSD",1641494999384,0.90086,43293.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641494999685,0.05774992,43291.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641494999882,0.84286,43293.0,43286.0,0.38838667]
["bitfinex","BTCUSD",1641495000082,0.48365094,43292.0,43280.0,0.48170269]
["bitfinex","BTCUSD",1641495000282,0.48365094,43292.0,43280.0,0.80788515]
["bitfinex","BTCUSD",1641495000484,0.21550794,43292.0,43280.0,0.80788515]
["bitfinex","BTCUSD",1641495000683,0.22150794,43292.0,43280.0,0.80788515]
["bitfinex","BTCUSD",1641495001129,0.00122003,43289.0,43280.0,0.115501]
["bitfinex","BTCUSD",1641495001327,0.368143,43288.0,43277.0,0.11551]
["bitfinex","BTCUSD",1641495001524,0.368143,43288.0,43275.0,0.00063228]
["bitfinex","BTCUSD",1641495001525,0.568143,43288.0,43275.0,0.00063228]
["bitfinex","BTCUSD",1641495001728,0.558143,43288.0,43275.0,0.05839528]
["bitfinex","BTCUSD",1641495001928,0.00129417,43284.0,43275.0,0.00063228]
["bitfinex","BTCUSD",1641495002126,0.87958397,43283.0,43275.0,0.00063228]
["bitfinex","BTCUSD",1641495002331,0.23108046,43282.0,43273.0,0.39]
["bitfinex","BTCUSD",1641495002525,0.16553746,43282.0,43273.0,0.39]
["bitfinex","BTCUSD",1641495002727,0.16553746,43282.0,43274.0,0.29218758]
["bitfinex","BTCUSD",1641495002926,0.16553746,43282.0,43273.0,0.39]
["bitfinex","BTCUSD",1641495003126,0.106,43283.0,43274.0,0.29218758]
["bitfinex","BTCUSD",1641495003426,0.006,43283.0,43281.0,0.28956444]
["bitfinex","BTCUSD",1641495003624,0.69286,43282.0,43281.0,0.28956444]
["bitfinex","BTCUSD",1641495004683,0.69386,43282.0,43281.0,0.29356444]
["bitfinex","BTCUSD",1641495005683,0.69386,43282.0,43281.0,0.004]
["bitfinex","BTCUSD",1641495005883,0.69286,43282.0,43280.0,0.057756]
["bitfinex","BTCUSD",1641495006587,0.69986,43282.0,43280.0,0.061756]
["bitfinex","BTCUSD",1641495007391,0.74986,43282.0,43280.0,0.061756]
["bitfinex","BTCUSD",1641495008086,0.74286,43282.0,43280.0,0.057756]
["bitfinex","BTCUSD",1641495008530,0.74286,43282.0,43278.0,0.05776]
["bitfinex","BTCUSD",1641495008729,0.368143,43281.0,43280.0,0.001]
["bitfinex","BTCUSD",1641495008929,1.38009225,43281.0,43280.0,0.001]
["bitfinex","BTCUSD",1641495009131,1.48009225,43281.0,43280.0,0.001]
["bitfinex","BTCUSD",1641495009330,1.68009225,43281.0,43280.0,0.001]
["bitfinex","BTCUSD",1641495009531,1.79564725,43281.0,43280.0,0.001]
["bitfinex","BTCUSD",1641495009730,2.54386295,43281.0,43280.0,0.001]
["bitfinex","BTCUSD",1641495009934,2.54386295,43281.0,43275.0,0.00051424]
["bitfinex","BTCUSD",1641495010132,0.00127784,43276.0,43275.0,0.00051424]
["bitfinex","BTCUSD",1641495010332,0.66439928,43276.0,43275.0,0.00051424]
["bitfinex","BTCUSD",1641495010532,0.76439928,43276.0,43275.0,0.00051424]
["bitfinex","BTCUSD",1641495010730,0.87039928,43276.0,43275.0,0.00051424]
["bitfinex","BTCUSD",1641495011333,0.87039928,43276.0,43265.0,0.31057138]
["bitfinex","BTCUSD",1641495011731,0.45225628,43276.0,43268.0,0.00051425]
["bitfinex","BTCUSD",1641495011930,0.368143,43275.0,43268.0,0.00051425]
["bitfinex","BTCUSD",1641495012184,0.44636719,43275.0,43268.0,0.00051425]
["bitfinex","BTCUSD",1641495012680,0.45336985,43275.0,43268.0,0.00051425]
["bitfinex","BTCUSD",1641495012880,0.29559585,43275.0,43268.0,0.00051425]
["bitfinex","BTCUSD",1641495013080,0.34559585,43275.0,43268.0,0.00051425]
["bitfinex","BTCUSD",1641495013282,0.34559585,43275.0,43266.0,0.115542]
["bitfinex","BTCUSD",1641495013481,0.05777463,43272.0,43263.0,0.11555]
["bitfinex","BTCUSD",1641495013781,0.30679695,43271.0,43262.0,0.00121694]
["bitfinex","BTCUSD",1641495013986,0.30679695,43271.0,43260.0,0.42]
["bitfinex","BTCUSD",1641495013987,0.00129558,43265.0,43260.0,0.42]
["bitfinex","BTCUSD",1641495014183,0.00122177,43261.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495014588,0.05779263,43259.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495014987,0.10779263,43259.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495015590,0.00127324,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495015838,0.36941624,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495016030,0.56941624,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495016232,0.88161336,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495016431,0.87594012,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495016633,0.48441624,43256.0,43255.0,0.00156278]
["bitfinex","BTCUSD",1641495016932,0.43441624,43256.0,43255.0,0.00156278]
["bitfinex","BTCUSD",1641495017134,0.433143,43256.0,43255.0,0.00156278]
["bitfinex","BTCUSD",1641495017733,0.77374463,43256.0,43255.0,0.00156278]
["bitfinex","BTCUSD",1641495017933,0.77374463,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495017934,0.56938254,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495018133,0.78840311,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495018336,0.7704969,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495018534,0.77171901,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495018734,0.77971901,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495018936,0.97971901,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495019337,1.07971901,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495019580,0.57736511,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495019781,0.576143,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495019981,0.8555755,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495020186,1.0555755,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495020381,1.05680984,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495020681,1.06280984,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495021080,1.75566984,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495021481,1.26823734,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495021681,1.16823734,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495021882,1.16223734,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495022083,1.26195933,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495022483,1.46195933,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495022688,1.63837933,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495022882,1.7442594,43256.0,43255.0,0.00056278]
["bitfinex","BTCUSD",1641495023082,1.7442594,43256.0,43248.0,0.00051429]
["bitfinex","BTCUSD",1641495023083,0.2,43254.0,43248.0,0.00051429]
["bitfinex","BTCUSD",1641495023343,0.20123832,43249.0,43248.0,0.00051429]
["bitfinex","BTCUSD",1641495023535,1.68695577,43249.0,43248.0,0.00051429]
["bitfinex","BTCUSD",1641495023935,1.78695577,43249.0,43248.0,0.00051429]
["bitfinex","BTCUSD",1641495024737,1.81095577,43249.0,43248.0,0.00051429]
["bitfinex","BTCUSD",1641495025135,1.85715577,43249.0,43248.0,0.00051429]
["bitfinex","BTCUSD",1641495025339,0.2,43246.0,43244.0,0.00063235]
["bitfinex","BTCUSD",1641495025635,1.54364307,43245.0,43244.0,0.00063235]
["bitfinex","BTCUSD",1641495026036,1.64364307,43245.0,43244.0,0.00063235]
["bitfinex","BTCUSD",1641495026335,1.411003,43245.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495026635,0.49601483,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495026835,1.55701783,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495027076,1.65701783,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495027280,1.63828959,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495027478,1.16227476,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495027882,1.36227476,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495028179,1.16227476,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495028579,1.19227476,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495028779,1.191003,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495029480,1.391003,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495029881,1.361003,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495030684,1.392003,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495031934,1.361003,43244.0,43243.0,0.0011699]
["bitfinex","BTCUSD",1641495032633,0.05781637,43241.0,43235.0,0.06319168]
["bitfinex","BTCUSD",1641495032834,0.69286,43240.0,43235.0,0.06319168]
["bitfinex","BTCUSD",1641495033040,0.74286,43240.0,43235.0,0.06319168]
["bitfinex","BTCUSD",1641495034235,0.368143,43239.0,43235.0,0.057819]
["bitfinex","BTCUSD",1641495034435,0.69286,43238.0,43235.0,0.057819]
["bitfinex","BTCUSD",1641495034879,0.69286,43238.0,43234.0,0.42]
["bitfinex","BTCUSD",1641495035077,0.69286,43238.0,43234.0,0.477821]
["bitfinex","BTCUSD",1641495035278,0.69286,43238.0,43237.0,0.29691999]
["bitfinex","BTCUSD",1641495035878,0.75068136,43238.0,43237.0,0.29691999]
["bitfinex","BTCUSD",1641495036178,0.69286,43238.0,43237.0,0.29691999]
["bitfinex","BTCUSD",1641495036580,0.70686,43238.0,43237.0,0.29691999]
["bitfinex","BTCUSD",1641495037384,0.70686,43238.0,43237.0,0.58575707]
["bitfinex","BTCUSD",1641495037980,0.69286,43238.0,43237.0,0.58575707]
["bitfinex","BTCUSD",1641495038182,0.69286,43238.0,43237.0,2.43575707]
["bitfinex","BTCUSD",1641495038437,0.00062751,43250.0,43249.0,0.35515009]
["bitfinex","BTCUSD",1641495038637,0.00062751,43250.0,43249.0,0.63854189]
["bitfinex","BTCUSD",1641495039636,0.00062751,43250.0,43249.0,0.78474189]
["bitfinex","BTCUSD",1641495040036,0.00127656,43268.0,43249.0,0.78474189]
["bitfinex","BTCUSD",1641495040236,0.00051536,43272.0,43258.0,0.057779]
["bitfinex","BTCUSD",1641495040439,0.00051536,43272.0,43259.0,0.28451783]
["bitfinex","BTCUSD",1641495040440,0.007339,43260.0,43259.0,0.28451783]
["bitfinex","BTCUSD",1641495040638,0.007339,43260.0,43259.0,0.78512575]
["bitfinex","BTCUSD",1641495041237,0.007339,43260.0,43259.0,1.16377497]
["bitfinex","BTCUSD",1641495042081,0.007339,43260.0,43259.0,1.15877497]
["bitfinex","BTCUSD",1641495042282,0.00062747,43271.0,43259.0,1.15877497]
["bitfinex","BTCUSD",1641495042481,0.00062747,43271.0,43264.0,0.057782]
["bitfinex","BTCUSD",1641495042682,0.69336,43270.0,43264.0,0.057782]
["bitfinex","BTCUSD",1641495043081,0.84336,43270.0,43264.0,0.057782]
["bitfinex","BTCUSD",1641495043882,0.05778203,43267.0,43264.0,0.057782]
["bitfinex","BTCUSD",1641495044282,0.84336,43270.0,43264.0,0.057782]
["bitfinex","BTCUSD",1641495044684,0.003,43267.0,43264.0,0.065782]
["bitfinex","BTCUSD",1641495045287,0.003,43267.0,43266.0,0.31336971]
["bitfinex","BTCUSD",1641495045930,7.209e-05,43266.0,43261.0,0.057783]
["bitfinex","BTCUSD",1641495046629,7.209e-05,43266.0,43261.0,0.0590532]
["bitfinex","BTCUSD",1641495046833,7.209e-05,43266.0,43262.0,0.0462]
["bitfinex","BTCUSD",1641495047130,7.209e-05,43266.0,43264.0,0.057768]
["bitfinex","BTCUSD",1641495047329,7.209e-05,43266.0,43265.0,0.00124204]
["bitfinex","BTCUSD",1641495047531,7.209e-05,43266.0,43265.0,1.93803814]
["bitfinex","BTCUSD",1641495048629,7.209e-05,43266.0,43265.0,0.25203814]
["bitfinex","BTCUSD",1641495049031,7.209e-05,43266.0,43265.0,1.55203814]
["bitfinex","BTCUSD",1641495049882,7.209e-05,43266.0,43265.0,1.53803814]
["bitfinex","BTCUSD",1641495050686,7.209e-05,43266.0,43265.0,1.54903814]
["bitfinex","BTCUSD",1641495051288,7.209e-05,43266.0,43265.0,1.82233214]
["bitfinex","BTCUSD",1641495051493,0.69336,43270.0,43266.0,1.707759]
["bitfinex","BTCUSD",1641495051689,0.69336,43270.0,43269.0,0.00124049]
["bitfinex","BTCUSD",1641495051891,0.69336,43270.0,43269.0,1.98905605]
["bitfinex","BTCUSD",1641495052092,0.69336,43270.0,43269.0,0.59680825]
["bitfinex","BTCUSD",1641495052288,0.69336,43270.0,43269.0,0.96383299]
["bitfinex","BTCUSD",1641495052588,0.69336,43270.0,43269.0,1.41628206]
["bitfinex","BTCUSD",1641495052789,0.69336,43270.0,43269.0,1.44228206]
["bitfinex","BTCUSD",1641495052989,0.69336,43270.0,43269.0,2.14228206]
["bitfinex","BTCUSD",1641495053189,0.69336,43270.0,43269.0,1.44228206]
["bitfinex","BTCUSD",1641495053937,0.69336,43270.0,43269.0,0.76144176]
["bitfinex","BTCUSD",1641495054139,0.69336,43270.0,43269.0,1.03140754]
["bitfinex","BTCUSD",1641495054734,0.69336,43270.0,43269.0,1.07240754]
["bitfinex","BTCUSD",1641495055033,0.69336,43270.0,43269.0,0.80244176]
["bitfinex","BTCUSD",1641495055230,0.69336,43270.0,43269.0,1.07203476]
["bitfinex","BTCUSD",1641495055431,0.69336,43270.0,43269.0,0.80244176]
["bitfinex","BTCUSD",1641495056031,0.69336,43270.0,43269.0,0.76144176]
["bitfinex","BTCUSD",1641495056530,0.69336,43270.0,43269.0,1.02874071]
["bitfinex","BTCUSD",1641495056735,0.69336,43270.0,43269.0,0.78244176]
["bitfinex","BTCUSD",1641495057177,0.69336,43270.0,43269.0,1.05302316]
["bitfinex","BTCUSD",1641495057879,0.69336,43270.0,43269.0,1.03202316]
["bitfinex","BTCUSD",1641495058076,0.69308175,43270.0,43269.0,1.73202316]
["bitfinex","BTCUSD",1641495058281,0.69308175,43270.0,43269.0,0.76144176]
["bitfinex","BTCUSD",1641495058478,0.69308175,43270.0,43269.0,0.45368956]
["bitfinex","BTCUSD",1641495058679,0.69308175,43270.0,43269.0,0.49568956]
["bitfinex","BTCUSD",1641495059679,0.69308175,43270.0,43269.0,0.49444907]
["bitfinex","BTCUSD",1641495059879,0.69308175,43270.0,43269.0,0.45244907]
["bitfinex","BTCUSD",1641495060280,0.69308175,43270.0,43268.0,0.057758]
["bitfinex","BTCUSD",1641495060679,0.69408175,43270.0,43269.0,0.015]
["bitfinex","BTCUSD",1641495061941,0.69308175,43270.0,43268.0,0.057758]
["bitfinex","BTCUSD",1641495062342,0.69308175,43270.0,43267.0,0.11614245]
["bitfinex","BTCUSD",1641495062343,0.368143,43269.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495062739,0.2,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495062945,0.568143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495064141,0.668143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495064783,0.674143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495065383,0.474143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495065985,0.668143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495066785,0.682143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495066984,0.482143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495067986,0.468143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495068630,0.368143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495068832,0.377143,43268.0,43267.0,0.00062745]
["bitfinex","BTCUSD",1641495069031,0.009,43268.0,43262.0,0.10670052]
["bitfinex","BTCUSD",1641495069430,0.009,43268.0,43265.0,0.057776]
["bitfinex","BTCUSD",1641495070033,0.009,43268.0,43265.0,0.31936079]
["bitfinex","BTCUSD",1641495070535,0.69308175,43270.0,43267.0,1.85776]
["bitfinex","BTCUSD",1641495070732,0.69308175,43270.0,43269.0,0.00126527]
["bitfinex","BTCUSD",1641495070934,0.69308175,43270.0,43269.0,2.47423875]
["bitfinex","BTCUSD",1641495071932,0.69308175,43270.0,43269.0,0.32564955]
["bitfinex","BTCUSD",1641495072881,0.69308175,43270.0,43269.0,0.33964955]
["bitfinex","BTCUSD",1641495073084,0.69308175,43270.0,43269.0,0.0164949]
["bitfinex","BTCUSD",1641495073283,0.69308175,43270.0,43269.0,0.01522963]
["bitfinex","BTCUSD",1641495073483,0.74308175,43270.0,43269.0,0.01522963]
["bitfinex","BTCUSD",1641495074086,0.74308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495074888,0.74608175,43270.0,43269.0,0.00922963]
["bitfinex","BTCUSD",1641495076139,0.74308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495076442,0.69308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495076840,0.69708175,43270.0,43269.0,0.40822963]
["bitfinex","BTCUSD",1641495077040,0.69708175,43270.0,43269.0,0.00822963]
["bitfinex","BTCUSD",1641495077845,0.74708175,43270.0,43269.0,0.00822963]
["bitfinex","BTCUSD",1641495078042,0.74308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495078643,1.11122475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495078844,1.11722475,43270.0,43269.0,0.00522963]
["bitfinex","BTCUSD",1641495080086,0.74308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495080884,0.74808175,43270.0,43269.0,0.50622963]
["bitfinex","BTCUSD",1641495081084,0.74808175,43270.0,43269.0,0.00622963]
["bitfinex","BTCUSD",1641495081882,0.74808175,43270.0,43269.0,0.50622963]
["bitfinex","BTCUSD",1641495082082,0.74808175,43270.0,43269.0,0.00622963]
["bitfinex","BTCUSD",1641495082687,0.74308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495082984,0.74808175,43270.0,43269.0,0.45622963]
["bitfinex","BTCUSD",1641495083184,0.74808175,43270.0,43269.0,0.00622963]
["bitfinex","BTCUSD",1641495084032,0.69808175,43270.0,43269.0,0.00622963]
["bitfinex","BTCUSD",1641495084634,0.69308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495084834,0.69308175,43270.0,43269.0,0.35722963]
["bitfinex","BTCUSD",1641495085034,0.69308175,43270.0,43269.0,0.00722963]
["bitfinex","BTCUSD",1641495085836,0.79308175,43270.0,43269.0,0.00722963]
["bitfinex","BTCUSD",1641495086035,0.74308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495086235,0.84308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495086635,1.21122475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495086840,1.21122475,43270.0,43269.0,0.00622963]
["bitfinex","BTCUSD",1641495086841,1.22222475,43270.0,43269.0,0.00622963]
["bitfinex","BTCUSD",1641495088084,0.74308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495088885,0.74408175,43270.0,43269.0,0.00722963]
["bitfinex","BTCUSD",1641495090085,0.74308175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495090934,0.74708175,43270.0,43269.0,0.00822963]
["bitfinex","BTCUSD",1641495091337,1.21522475,43270.0,43269.0,0.00822963]
["bitfinex","BTCUSD",1641495091735,1.41522475,43270.0,43269.0,0.00822963]
["bitfinex","BTCUSD",1641495092135,1.41522475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495092136,1.41122475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495092335,1.21122475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495092834,1.21722475,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495093235,1.11722475,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495093436,1.21722475,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495094038,1.21094659,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495094437,1.31094659,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495094885,1.41694659,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495095984,1.41094659,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495096784,1.41794659,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495098192,1.41094659,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495098839,1.41794659,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495099434,1.31794659,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495099633,1.21794659,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495099835,1.06822475,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495100035,1.26322475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495100236,1.25622475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495100538,1.05622475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495100940,1.06322475,43270.0,43269.0,0.00322963]
["bitfinex","BTCUSD",1641495101539,0.69508175,43270.0,43269.0,0.27989649]
["bitfinex","BTCUSD",1641495101937,0.69508175,43270.0,43269.0,0.00322963]
["bitfinex","BTCUSD",1641495102188,0.68808175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495102789,0.69608175,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495102990,0.74608175,43270.0,43269.0,0.00422963]
["bitfinex","BTCUSD",1641495104191,0.73808175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495104394,0.68808175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495104592,0.68808175,43270.0,43269.0,1.80704727]
["bitfinex","BTCUSD",1641495104792,0.70708175,43270.0,43269.0,1.81204727]
["bitfinex","BTCUSD",1641495106046,0.70708175,43270.0,43269.0,1.90704727]
["bitfinex","BTCUSD",1641495106239,0.68808175,43270.0,43269.0,1.90704727]
["bitfinex","BTCUSD",1641495106639,0.68808175,43270.0,43269.0,1.80704727]
["bitfinex","BTCUSD",1641495106840,0.68808175,43270.0,43269.0,0.06704727]
["bitfinex","BTCUSD",1641495107442,0.68808175,43270.0,43269.0,1.06704727]
["bitfinex","BTCUSD",1641495108042,0.68808175,43270.0,43269.0,1.05704727]
["bitfinex","BTCUSD",1641495108647,0.68808175,43270.0,43269.0,0.00249744]
["bitfinex","BTCUSD",1641495108845,0.68808175,43270.0,43269.0,0.01522963]
["bitfinex","BTCUSD",1641495109046,0.73808175,43270.0,43269.0,0.01522963]
["bitfinex","BTCUSD",1641495110183,0.73808175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495110784,0.73808175,43270.0,43269.0,0.01822963]
["bitfinex","BTCUSD",1641495110985,0.73808175,43270.0,43269.0,0.71822963]
["bitfinex","BTCUSD",1641495111189,0.73808175,43270.0,43269.0,0.01822963]
["bitfinex","BTCUSD",1641495112285,0.73808175,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495112885,1.30822475,43270.0,43269.0,0.01222963]
["bitfinex","BTCUSD",1641495114334,1.30622475,43270.0,43269.0,0.00122963]
["bitfinex","BTCUSD",1641495114935,1.31022475,43270.0,43269.0,0.02322963]
["bitfinex","BTCUSD",1641495115638,1.51022475,43270.0,43267.0,0.00062547]
["bitfinex","BTCUSD",1641495115838,0.568143,43268.0,43267.0,0.00062547]
["bitfinex","BTCUSD",1641495116035,1.45242475,43268.0,43267.0,0.00062547]
["bitfinex","BTCUSD",1641495116637,1.93670216,43268.0,43266.0,0.00051506]
["bitfinex","BTCUSD",1641495116838,0.568143,43267.0,43266.0,0.00051506]
["bitfinex","BTCUSD",1641495117092,1.40242475,43267.0,43266.0,0.00051506]
["bitfinex","BTCUSD",1641495117294,0.057792,43265.0,43261.0,0.00733862]
["bitfinex","BTCUSD",1641495117497,0.05,43263.0,43261.0,0.00733862]
["bitfinex","BTCUSD",1641495117696,1.05622475,43262.0,43261.0,0.00733862]
["bitfinex","BTCUSD",1641495118094,1.20622475,43262.0,43261.0,0.00733862]
["bitfinex","BTCUSD",1641495118294,1.20622475,43262.0,43255.0,0.0012464]
["bitfinex","BTCUSD",1641495118495,0.16558753,43259.0,43249.0,0.4496]
["bitfinex","BTCUSD",1641495118695,0.05,43259.0,43249.0,0.45086754]
["bitfinex","BTCUSD",1641495118898,0.16558705,43260.0,43253.0,0.06513857]
["bitfinex","BTCUSD",1641495119495,0.115588,43256.0,43253.0,0.06513857]
["bitfinex","BTCUSD",1641495119697,0.17337942,43256.0,43253.0,0.00734557]
["bitfinex","BTCUSD",1641495119997,0.22337942,43256.0,43253.0,0.00734557]
["bitfinex","BTCUSD",1641495120199,0.22337942,43256.0,43249.0,0.45086754]
["bitfinex","BTCUSD",1641495120398,0.22337942,43256.0,43249.0,0.4496]
["bitfinex","BTCUSD",1641495120399,0.057802,43253.0,43249.0,0.4496]
["bitfinex","BTCUSD",1641495120598,0.1156094,43252.0,43249.0,0.4496]
["bitfinex","BTCUSD",1641495121039,0.05,43251.0,43249.0,0.0248]
["bitfinex","BTCUSD",1641495121637,0.68808175,43250.0,43249.0,0.0248]
["bitfinex","BTCUSD",1641495122238,0.68808175,43250.0,43249.0,0.5748]
["bitfinex","BTCUSD",1641495122836,0.69208175,43250.0,43249.0,0.5748]
["bitfinex","BTCUSD",1641495123241,0.69208175,43250.0,43249.0,1.0748]
["bitfinex","BTCUSD",1641495123436,0.69208175,43250.0,43249.0,1.05]
["bitfinex","BTCUSD",1641495124236,0.68808175,43250.0,43249.0,1.05]
["bitfinex","BTCUSD",1641495125288,0.68808175,43250.0,43249.0,1.65]
["bitfinex","BTCUSD",1641495125687,0.68808175,43250.0,43249.0,1.05]
["bitfinex","BTCUSD",1641495126086,0.68808175,43250.0,43249.0,1.045]
["bitfinex","BTCUSD",1641495127087,0.68808175,43250.0,43249.0,1.495]
["bitfinex","BTCUSD",1641495127287,0.68808175,43250.0,43249.0,1.045]
["bitfinex","BTCUSD",1641495127491,0.68808175,43250.0,43249.0,1.31029656]
["bitfinex","BTCUSD",1641495128188,0.68808175,43250.0,43249.0,0.81029656]
["bitfinex","BTCUSD",1641495128435,0.68808175,43250.0,43249.0,0.535]
["bitfinex","BTCUSD",1641495128838,0.68808175,43250.0,43248.0,0.0578]
["bitfinex","BTCUSD",1641495129239,0.73808175,43250.0,43248.0,0.0578]
["bitfinex","BTCUSD",1641495129433,0.73808175,43250.0,43246.0,0.482602]
["bitfinex","BTCUSD",1641495129633,0.057804,43249.0,43246.0,0.482602]
["bitfinex","BTCUSD",1641495130035,0.05780256,43248.0,43246.0,0.482602]
["bitfinex","BTCUSD",1641495130635,0.057804,43249.0,43246.0,0.482602]
["bitfinex","BTCUSD",1641495131436,0.73780354,43250.0,43246.0,0.482602]
["bitfinex","BTCUSD",1641495132191,0.73780354,43250.0,43247.0,0.2634919]
["bitfinex","BTCUSD",1641495132392,0.68808175,43250.0,43248.0,0.057791]
["bitfinex","BTCUSD",1641495132596,0.68808175,43250.0,43249.0,1.66602952]
["bitfinex","BTCUSD",1641495132894,0.68808175,43250.0,43249.0,1.4]
["bitfinex","BTCUSD",1641495135196,1.75e-06,43250.0,43249.0,1.96407]
["bitfinex","BTCUSD",1641495135394,0.0006219,43257.0,43253.0,0.0012453]
["bitfinex","BTCUSD",1641495135592,0.0006219,43257.0,43254.0,0.85931038]
["bitfinex","BTCUSD",1641495135847,0.0006219,43257.0,43255.0,0.33549296]
["bitfinex","BTCUSD",1641495136038,0.0006219,43257.0,43256.0,0.26912128]
["bitfinex","BTCUSD",1641495136239,0.057779,43267.0,43256.0,0.26912128]
["bitfinex","BTCUSD",1641495136438,0.057779,43267.0,43261.0,0.057777]
["bitfinex","BTCUSD",1641495137041,0.008,43267.0,43261.0,0.059777]
["bitfinex","BTCUSD",1641495137640,0.065779,43267.0,43261.0,0.059777]
["bitfinex","BTCUSD",1641495138140,0.008,43267.0,43261.0,0.059777]
["bitfinex","BTCUSD",1641495138440,0.1,43269.0,43261.0,0.057777]
["bitfinex","BTCUSD",1641495138642,0.115559,43266.0,43261.0,0.057777]
["bitfinex","BTCUSD",1641495138840,0.05778,43266.0,43261.0,0.057777]
["bitfinex","BTCUSD",1641495139141,0.05778,43266.0,43261.0,0.058777]
["bitfinex","BTCUSD",1641495139341,0.05778118,43265.0,43261.0,0.06000682]
["bitfinex","BTCUSD",1641495139600,0.357784,43263.0,43261.0,0.00222982]
["bitfinex","BTCUSD",1641495140192,0.357784,43263.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495140390,0.057784,43263.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495140592,0.11556833,43263.0,43261.0,0.05901282]
["bitfinex","BTCUSD",1641495140993,0.11956833,43263.0,43261.0,0.05901282]
["bitfinex","BTCUSD",1641495141395,0.05,43262.0,43261.0,0.05901282]
["bitfinex","BTCUSD",1641495142692,0.05,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495143094,0.054,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495144034,0.049,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495144834,0.045,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495145035,0.051,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495147086,0.057,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495147286,0.051,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495147485,0.04864301,43265.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495148684,0.257784,43263.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495149085,0.05,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495151237,0.056,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495151835,0.036,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495152236,0.03,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495152936,0.007,43262.0,43261.0,0.00122982]
["bitfinex","BTCUSD",1641495153939,0.007,43262.0,43261.0,1.31842297]
["bitfinex","BTCUSD",1641495154140,0.007,43262.0,43261.0,1.38119288]
["bitfinex","BTCUSD",1641495154889,0.00062188,43266.0,43261.0,1.03242737]
["bitfinex","BTCUSD",1641495155193,0.00062188,43266.0,43265.0,0.26480309]
["bitfinex","BTCUSD",1641495155390,0.00062188,43266.0,43265.0,0.55523607]
["bitfinex","BTCUSD",1641495156191,0.11552668,43278.0,43265.0,0.55523607]
["bitfinex","BTCUSD",1641495156392,0.057763,43279.0,43276.0,0.24161599]
["bitfinex","BTCUSD",1641495156596,1.07086908,43286.0,43276.0,0.32063599]
["bitfinex","BTCUSD",1641495156795,0.00124835,43286.0,43276.0,0.32063599]
["bitfinex","BTCUSD",1641495156994,0.069,43279.0,43276.0,0.32063599]
["bitfinex","BTCUSD",1641495157392,0.069,43279.0,43277.0,0.25878789]
["bitfinex","BTCUSD",1641495158191,0.05775426,43287.0,43277.0,0.25878789]
["bitfinex","BTCUSD",1641495158443,0.057756,43286.0,43277.0,0.31654089]
["bitfinex","BTCUSD",1641495158642,0.057756,43286.0,43278.0,0.31727638]
["bitfinex","BTCUSD",1641495158844,0.052756,43286.0,43278.0,0.31727638]
["bitfinex","BTCUSD",1641495159043,0.082756,43286.0,43278.0,0.31727638]
["bitfinex","BTCUSD",1641495159244,0.03,43286.0,43278.0,0.31727638]
["bitfinex","BTCUSD",1641495159644,0.03,43286.0,43281.0,0.057755]
["bitfinex","BTCUSD",1641495160245,0.05,43288.0,43281.0,0.057755]
["bitfinex","BTCUSD",1641495160451,0.05775194,43288.0,43281.0,0.057755]
["bitfinex","BTCUSD",1641495160848,0.10775194,43288.0,43281.0,0.057755]
["bitfinex","BTCUSD",1641495161047,0.14275194,43288.0,43281.0,0.059755]
["bitfinex","BTCUSD",1641495161250,0.14275194,43288.0,43282.0,2.42519305]
["bitfinex","BTCUSD",1641495161450,0.14275194,43288.0,43284.0,0.057751]
["bitfinex","BTCUSD",1641495161649,0.13775194,43288.0,43284.0,0.057751]
["bitfinex","BTCUSD",1641495162288,0.10275194,43288.0,43284.0,0.057751]
["bitfinex","BTCUSD",1641495162485,0.05775366,43287.0,43284.0,0.057751]
["bitfinex","BTCUSD",1641495162686,0.05775366,43287.0,43281.0,0.057757]
["bitfinex","BTCUSD",1641495162887,0.165513,43288.0,43281.0,0.057757]
["bitfinex","BTCUSD",1641495163091,0.033,43287.0,43284.0,0.002]
["bitfinex","BTCUSD",1641495163286,0.368143,43286.0,43284.0,0.002]
["bitfinex","BTCUSD",1641495163889,1.42384637,43285.0,43284.0,0.002]
["bitfinex","BTCUSD",1641495164088,1.94198937,43285.0,43284.0,0.002]
["bitfinex","BTCUSD",1641495164287,1.94198937,43285.0,43272.0,0.00125313]
["bitfinex","BTCUSD",1641495164488,0.418143,43284.0,43272.0,0.00125313]
["bitfinex","BTCUSD",1641495164686,0.23105981,43282.0,43272.0,0.00125313]
["bitfinex","BTCUSD",1641495165087,0.28105981,43282.0,43274.0,0.00162184]
["bitfinex","BTCUSD",1641495165489,0.27259609,43281.0,43274.0,0.00162184]
["bitfinex","BTCUSD",1641495165690,0.057765,43278.0,43274.0,0.00162184]
["bitfinex","BTCUSD",1641495165937,0.057765,43278.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495165938,0.11552937,43278.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495167037,0.12252937,43278.0,43276.0,0.063764]
["bitfinex","BTCUSD",1641495168439,0.11552937,43278.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495168639,0.057763,43280.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495169041,0.008,43278.0,43276.0,0.062764]
["bitfinex","BTCUSD",1641495169898,0.11352305,43283.0,43276.0,0.062764]
["bitfinex","BTCUSD",1641495170301,0.11352305,43283.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495170798,0.057759,43284.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495170994,0.05775995,43283.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495171194,0.06975995,43283.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495171399,0.4854355,43283.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495171595,0.012,43283.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495171795,0.05,43282.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495171995,0.12752152,43283.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495172421,0.2,43284.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495172597,0.057765,43282.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495172998,0.057764,43280.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495173197,0.012,43282.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495174236,0.057761,43284.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495174636,0.057761,43283.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495174838,0.05275815,43284.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495175037,0.014,43284.0,43276.0,0.059764]
["bitfinex","BTCUSD",1641495175837,0.12951786,43284.0,43276.0,0.059764]
["bitfinex","BTCUSD",1641495176240,0.12923982,43284.0,43276.0,0.059764]
["bitfinex","BTCUSD",1641495176440,0.11523982,43284.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495176839,0.16523982,43284.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495177084,0.22323982,43284.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495177287,0.17323982,43284.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495177587,0.17324165,43284.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495177788,0.057761,43283.0,43276.0,0.060764]
["bitfinex","BTCUSD",1641495178387,0.057761,43283.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495178788,0.80408151,43287.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495178990,0.057762,43282.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495179188,0.057762,43282.0,43276.0,0.061764]
["bitfinex","BTCUSD",1641495180490,0.057762,43282.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495180689,0.1155239,43282.0,43276.0,0.057764]
["bitfinex","BTCUSD",1641495181140,0.2802149,43281.0,43276.0,0.062764]
["bitfinex","BTCUSD",1641495181341,0.2802149,43281.0,43276.0,0.005]
["bitfinex","BTCUSD",1641495181342,0.257766,43279.0,43276.0,0.005]
["bitfinex","BTCUSD",1641495181543,0.368143,43278.0,43276.0,0.062768]
["bitfinex","BTCUSD",1641495182338,0.368143,43278.0,43276.0,0.057768]
["bitfinex","BTCUSD",1641495182540,0.2,43278.0,43263.0,0.173303]
["bitfinex","BTCUSD",1641495182746,0.00124757,43271.0,43259.0,0.00122405]
["bitfinex","BTCUSD",1641495182942,0.00124757,43271.0,43259.0,0.18450959]
["bitfinex","BTCUSD",1641495183139,0.057778,43272.0,43259.0,0.00122405]
["bitfinex","BTCUSD",1641495183340,0.2,43275.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641495183643,0.057777,43271.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641495183840,0.05777619,43271.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641495184040,0.057778,43270.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641495184239,0.057778,43270.0,43264.0,0.115555]
["bitfinex","BTCUSD",1641495184691,0.057779,43268.0,43264.0,0.115555]
["bitfinex","BTCUSD",1641495184892,0.165556,43274.0,43265.0,0.00126598]
["bitfinex","BTCUSD",1641495184893,0.05,43274.0,43265.0,0.00126598]
["bitfinex","BTCUSD",1641495185091,0.007,43270.0,43268.0,0.115529]
["bitfinex","BTCUSD",1641495185291,0.007,43270.0,43269.0,0.00123856]
["bitfinex","BTCUSD",1641495185591,0.007,43270.0,43269.0,1.08431856]
["bitfinex","BTCUSD",1641495185990,0.007,43270.0,43269.0,0.41112607]
["bitfinex","BTCUSD",1641495186196,0.007,43270.0,43269.0,0.82666005]
["bitfinex","BTCUSD",1641495186393,0.48856051,43284.0,43274.0,0.115506]
["bitfinex","BTCUSD",1641495186593,0.0001,43289.0,43275.0,0.2802149]
["bitfinex","BTCUSD",1641495186790,0.0001,43289.0,43275.0,0.0462]
["bitfinex","BTCUSD",1641495186991,0.0001,43289.0,43276.0,0.30985958]
["bitfinex","BTCUSD",1641495187190,0.01162187,43282.0,43278.0,0.29032643]
["bitfinex","BTCUSD",1641495187393,0.01162187,43282.0,43279.0,0.38760845]
["bitfinex","BTCUSD",1641495188192,0.011,43282.0,43279.0,0.38760845]
["bitfinex","BTCUSD",1641495188448,0.0001,43289.0,43286.0,0.35621674]
["bitfinex","BTCUSD",1641495188851,0.0001,43289.0,43286.0,0.115478]
["bitfinex","BTCUSD",1641495189246,0.0191,43289.0,43286.0,0.122478]
["bitfinex","BTCUSD",1641495189645,0.0191,43289.0,43287.0,0.057739]
["bitfinex","BTCUSD",1641495189846,0.0191,43289.0,43287.0,0.131629]
["bitfinex","BTCUSD",1641495190448,0.0001,43289.0,43287.0,0.131629]
["bitfinex","BTCUSD",1641495190649,0.0001,43289.0,43288.0,0.2507283]
["bitfinex","BTCUSD",1641495191250,0.0001,43289.0,43288.0,0.2647283]
["bitfinex","BTCUSD",1641495192496,0.0001,43289.0,43288.0,0.2507283]
["bitfinex","BTCUSD",1641495192897,0.0984,43301.0,43298.0,0.31790384]
["bitfinex","BTCUSD",1641495193096,0.0984,43301.0,43299.0,0.057734]
["bitfinex","BTCUSD",1641495193097,0.368143,43300.0,43299.0,0.057734]
["bitfinex","BTCUSD",1641495193296,0.5209142,43302.0,43296.0,0.25143796]
["bitfinex","BTCUSD",1641495193297,0.4209142,43302.0,43296.0,0.25143796]
["bitfinex","BTCUSD",1641495193497,0.0009142,43302.0,43299.0,0.03575258]
["bitfinex","BTCUSD",1641495193897,0.48577471,43305.0,43299.0,0.28575258]
["bitfinex","BTCUSD",1641495194100,0.48577471,43305.0,43302.0,0.057717]
["bitfinex","BTCUSD",1641495194297,0.48577471,43305.0,43303.0,0.27437448]
["bitfinex","BTCUSD",1641495194500,0.0003,43307.0,43303.0,0.27437448]
["bitfinex","BTCUSD",1641495195101,0.0273,43306.0,43303.0,0.27837448]
["bitfinex","BTCUSD",1641495195400,0.6201,43315.0,43304.0,0.34720524]
["bitfinex","BTCUSD",1641495195600,0.115451,43308.0,43303.0,0.27837448]
["bitfinex","BTCUSD",1641495195851,0.230902,43312.0,43304.0,0.26720846]
["bitfinex","BTCUSD",1641495196043,0.230902,43312.0,43304.0,0.32493046]
["bitfinex","BTCUSD",1641495196543,0.057724,43310.0,43304.0,0.32493046]
["bitfinex","BTCUSD",1641495196747,0.057724,43309.0,43304.0,0.32493046]
["bitfinex","BTCUSD",1641495197145,0.057724,43309.0,43304.0,0.061722]
["bitfinex","BTCUSD",1641495197548,7.86e-05,43311.0,43304.0,1.88862938]
["bitfinex","BTCUSD",1641495197749,7.86e-05,43311.0,43310.0,0.00120425]
["bitfinex","BTCUSD",1641495197948,7.86e-05,43311.0,43310.0,0.68609997]
["bitfinex","BTCUSD",1641495198146,7.86e-05,43311.0,43310.0,0.50819195]
["bitfinex","BTCUSD",1641495198546,7.86e-05,43311.0,43310.0,1.19641148]
["bitfinex","BTCUSD",1641495198750,7.86e-05,43311.0,43310.0,0.8743195]
["bitfinex","BTCUSD",1641495199149,7.86e-05,43311.0,43310.0,0.8853195]
["bitfinex","BTCUSD",1641495199350,7.86e-05,43311.0,43310.0,1.4353195]
["bitfinex","BTCUSD",1641495199992,7.86e-05,43311.0,43310.0,0.8853195]
["bitfinex","BTCUSD",1641495200392,7.86e-05,43311.0,43310.0,0.8743195]
["bitfinex","BTCUSD",1641495200792,7.86e-05,43311.0,43310.0,1.18025544]
["bitfinex","BTCUSD",1641495201193,7.86e-05,43311.0,43310.0,0.55246438]
["bitfinex","BTCUSD",1641495201395,7.86e-05,43311.0,43310.0,0.24652844]
["bitfinex","BTCUSD",1641495202001,7.86e-05,43311.0,43310.0,0.11933972]
["bitfinex","BTCUSD",1641495202398,7.86e-05,43311.0,43310.0,0.10633972]
["bitfinex","BTCUSD",1641495202800,7.86e-05,43311.0,43310.0,0.05893547]
["bitfinex","BTCUSD",1641495203200,7.86e-05,43311.0,43310.0,0.07293547]
["bitfinex","BTCUSD",1641495203446,0.9000786,43311.0,43310.0,0.01522847]
["bitfinex","BTCUSD",1641495203645,1.62869813,43311.0,43310.0,0.01522847]
["bitfinex","BTCUSD",1641495204342,1.62869813,43311.0,43310.0,0.00122847]
["bitfinex","BTCUSD",1641495204742,0.72869813,43311.0,43310.0,0.00122847]
["bitfinex","BTCUSD",1641495205143,0.72869813,43311.0,43310.0,0.00422847]
["bitfinex","BTCUSD",1641495205341,0.81879813,43311.0,43310.0,0.00422847]
["bitfinex","BTCUSD",1641495205544,0.86879813,43311.0,43310.0,0.00422847]
["bitfinex","BTCUSD",1641495205943,2.91879813,43311.0,43310.0,2.847e-05]
["bitfinex","BTCUSD",1641495206146,2.96499813,43311.0,43310.0,2.847e-05]
["bitfinex","BTCUSD",1641495206347,0.257736,43309.0,43307.0,3.844e-05]
["bitfinex","BTCUSD",1641495206543,1.58695905,43308.0,43307.0,3.844e-05]
["bitfinex","BTCUSD",1641495206743,1.73315905,43308.0,43307.0,3.844e-05]
["bitfinex","BTCUSD",1641495206944,1.83893426,43308.0,43307.0,3.844e-05]
["bitfinex","BTCUSD",1641495207208,1.84800524,43308.0,43291.0,0.00120169]
["bitfinex","BTCUSD",1641495207506,0.057744,43301.0,43292.0,0.115471]
["bitfinex","BTCUSD",1641495207705,0.91505832,43300.0,43292.0,0.115471]
["bitfinex","BTCUSD",1641495207908,0.057743,43297.0,43290.0,0.057744]
["bitfinex","BTCUSD",1641495208107,0.2695928,43296.0,43290.0,0.057744]
["bitfinex","BTCUSD",1641495208305,0.057743,43297.0,43290.0,0.057744]
["bitfinex","BTCUSD",1641495208506,0.057744,43296.0,43290.0,0.057744]
["bitfinex","BTCUSD",1641495209306,0.069744,43296.0,43290.0,0.062744]
["bitfinex","BTCUSD",1641495209911,0.057745,43295.0,43290.0,0.062744]
["bitfinex","BTCUSD",1641495210120,0.057745,43295.0,43275.0,0.367064]
["bitfinex","BTCUSD",1641495210121,0.005,43290.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495210316,0.00126192,43284.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495210512,0.0012531,43278.0,43272.0,0.05839567]
["bitfinex","BTCUSD",1641495210711,0.0474531,43278.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495210947,0.05777,43276.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495211152,0.173321,43276.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495211449,0.464343,43275.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495211647,0.15898738,43274.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495211848,0.414343,43273.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495212046,0.564343,43273.0,43272.0,0.00062767]
["bitfinex","BTCUSD",1641495212250,0.564343,43273.0,43260.0,0.00050456]
["bitfinex","BTCUSD",1641495212251,1.54873493,43273.0,43264.0,0.0073427]
["bitfinex","BTCUSD",1641495212450,0.65551689,43272.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495212648,1.06211833,43271.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495212846,0.28325748,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495213050,1.34409048,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495213447,1.44409048,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495213648,1.160833,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495214049,1.360833,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495214252,1.407033,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495214995,1.29836,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495215191,1.30736,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495216293,1.00736,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495216493,0.99836,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495217295,1.04136,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495217601,0.78189,43270.0,43269.0,0.30723865]
["bitfinex","BTCUSD",1641495218357,1.107048,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495219147,1.216048,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495219750,1.116048,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495219950,0.74789,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495220157,0.70169,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495220350,0.70169,43270.0,43269.0,0.06195771]
["bitfinex","BTCUSD",1641495220549,0.69269,43270.0,43269.0,0.3633849]
["bitfinex","BTCUSD",1641495221151,0.69269,43270.0,43269.0,0.6236807]
["bitfinex","BTCUSD",1641495221351,0.69269,43270.0,43269.0,0.7324307]
["bitfinex","BTCUSD",1641495221557,0.69269,43270.0,43269.0,0.4801349]
["bitfinex","BTCUSD",1641495221948,0.69269,43270.0,43269.0,0.3713849]
["bitfinex","BTCUSD",1641495222196,0.69269,43270.0,43269.0,0.06995771]
["bitfinex","BTCUSD",1641495222393,0.69269,43270.0,43269.0,0.00862771]
["bitfinex","BTCUSD",1641495222594,0.69269,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495223192,0.69269,43270.0,43269.0,0.24894938]
["bitfinex","BTCUSD",1641495224597,0.69269,43270.0,43269.0,0.23994938]
["bitfinex","BTCUSD",1641495225197,0.69269,43270.0,43269.0,0.25094938]
["bitfinex","BTCUSD",1641495226453,0.69269,43270.0,43269.0,0.23994938]
["bitfinex","BTCUSD",1641495227251,0.69269,43270.0,43269.0,0.25294938]
["bitfinex","BTCUSD",1641495227454,0.69269,43270.0,43269.0,0.01362771]
["bitfinex","BTCUSD",1641495228355,1.060848,43270.0,43269.0,0.01362771]
["bitfinex","BTCUSD",1641495228553,1.060848,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495229355,1.066848,43270.0,43269.0,0.00862771]
["bitfinex","BTCUSD",1641495229596,1.33664399,43270.0,43269.0,0.00862771]
["bitfinex","BTCUSD",1641495229795,1.066848,43270.0,43269.0,0.00862771]
["bitfinex","BTCUSD",1641495230700,1.060848,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495231295,1.072848,43270.0,43269.0,0.00662771]
["bitfinex","BTCUSD",1641495231594,1.34147594,43270.0,43269.0,0.00662771]
["bitfinex","BTCUSD",1641495231796,1.34284231,43270.0,43269.0,0.00662771]
["bitfinex","BTCUSD",1641495232196,1.072848,43270.0,43269.0,0.00662771]
["bitfinex","BTCUSD",1641495232597,1.060848,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495233202,1.060848,43270.0,43269.0,0.00562771]
["bitfinex","BTCUSD",1641495233444,1.073848,43270.0,43269.0,0.00562771]
["bitfinex","BTCUSD",1641495234045,1.173848,43270.0,43269.0,0.00562771]
["bitfinex","BTCUSD",1641495234243,1.073848,43270.0,43269.0,0.00562771]
["bitfinex","BTCUSD",1641495234444,1.060848,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495234945,0.69269,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495235347,0.65305,43270.0,43269.0,0.00662771]
["bitfinex","BTCUSD",1641495236446,0.63305,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495237388,0.64405,43270.0,43269.0,0.00862771]
["bitfinex","BTCUSD",1641495238592,0.63305,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495238991,1.001208,43270.0,43269.0,0.00062771]
["bitfinex","BTCUSD",1641495239391,1.009208,43270.0,43269.0,0.00862771]
["bitfinex","BTCUSD",1641495239592,0.64105,43270.0,43269.0,0.00862771]
["bitfinex","BTCUSD",1641495240193,0.64105,43270.0,43269.0,0.31414303]
["bitfinex","BTCUSD",1641495240594,0.63305,43270.0,43269.0,0.6768046]
["bitfinex","BTCUSD",1641495241055,0.63305,43270.0,43269.0,0.30614303]
["bitfinex","BTCUSD",1641495241255,0.63305,43270.0,43269.0,0.31414303]
["bitfinex","BTCUSD",1641495241453,0.63305,43270.0,43269.0,0.37190803]
["bitfinex","BTCUSD",1641495242354,0.63305,43270.0,43269.0,0.66719564]
["bitfinex","BTCUSD",1641495242555,0.63305,43270.0,43269.0,0.68339564]
["bitfinex","BTCUSD",1641495242757,0.63305,43270.0,43269.0,0.79214564]
["bitfinex","BTCUSD",1641495242955,0.63305,43270.0,43269.0,1.84214564]
["bitfinex","BTCUSD",1641495243454,0.171051,43270.0,43269.0,0.80014564]
["bitfinex","BTCUSD",1641495243658,0.171051,43270.0,43269.0,1.19429463]
["bitfinex","BTCUSD",1641495243855,0.171051,43270.0,43269.0,1.17446692]
["bitfinex","BTCUSD",1641495244691,0.171051,43270.0,43269.0,1.16146692]
["bitfinex","BTCUSD",1641495245292,0.171051,43270.0,43269.0,1.18246692]
["bitfinex","BTCUSD",1641495246594,0.171051,43270.0,43269.0,1.16146692]
["bitfinex","BTCUSD",1641495247395,0.17077286,43270.0,43269.0,1.18369654]
["bitfinex","BTCUSD",1641495248441,0.17077286,43270.0,43269.0,0.4955086]
["bitfinex","BTCUSD",1641495249242,2.86e-06,43270.0,43269.0,0.85265288]
["bitfinex","BTCUSD",1641495249446,0.00062771,43279.0,43269.0,0.97188788]
["bitfinex","BTCUSD",1641495249640,0.00062771,43279.0,43278.0,0.05452804]
["bitfinex","BTCUSD",1641495249845,7.047e-05,43280.0,43278.0,0.25489104]
["bitfinex","BTCUSD",1641495250143,0.00050457,43286.0,43279.0,2.90885213]
["bitfinex","BTCUSD",1641495250342,0.00050457,43286.0,43285.0,0.00124821]
["bitfinex","BTCUSD",1641495250542,0.00050457,43286.0,43285.0,0.10993321]
["bitfinex","BTCUSD",1641495251241,0.057737,43292.0,43285.0,0.12193321]
["bitfinex","BTCUSD",1641495251439,0.115473,43296.0,43285.0,0.12193321]
["bitfinex","BTCUSD",1641495251651,0.062739,43290.0,43285.0,0.12193321]
["bitfinex","BTCUSD",1641495251841,0.005,43290.0,43285.0,0.012]
["bitfinex","BTCUSD",1641495252096,0.005,43290.0,43287.0,0.057738]
["bitfinex","BTCUSD",1641495252298,0.425898,43289.0,43285.0,0.012]
["bitfinex","BTCUSD",1641495252498,0.475898,43289.0,43278.0,0.0012201]
["bitfinex","BTCUSD",1641495252698,0.057752,43288.0,43285.0,0.00122914]
["bitfinex","BTCUSD",1641495252906,0.368158,43287.0,43285.0,0.00122914]
["bitfinex","BTCUSD",1641495253098,0.518158,43287.0,43285.0,0.00122914]
["bitfinex","BTCUSD",1641495253297,0.518158,43287.0,43285.0,0.00522914]
["bitfinex","BTCUSD",1641495253499,0.568158,43287.0,43285.0,0.00522914]
["bitfinex","BTCUSD",1641495253699,0.418158,43287.0,43285.0,0.00522914]
["bitfinex","BTCUSD",1641495253899,0.69505501,43287.0,43285.0,0.00522914]
["bitfinex","BTCUSD",1641495254101,0.418158,43287.0,43285.0,0.00522914]
["bitfinex","BTCUSD",1641495254301,0.418158,43287.0,43285.0,0.06298114]
["bitfinex","BTCUSD",1641495254500,0.418158,43287.0,43285.0,0.05898114]
["bitfinex","BTCUSD",1641495255298,0.418158,43287.0,43285.0,0.00522914]
["bitfinex","BTCUSD",1641495256541,0.26898698,43286.0,43285.0,0.00122914]
["bitfinex","BTCUSD",1641495256844,0.63714498,43286.0,43285.0,0.00122914]
["bitfinex","BTCUSD",1641495257042,0.98334498,43286.0,43277.0,0.0073491]
["bitfinex","BTCUSD",1641495257243,0.11553,43282.0,43277.0,0.0073491]
["bitfinex","BTCUSD",1641495257541,0.66502198,43281.0,43277.0,0.0073491]
["bitfinex","BTCUSD",1641495257745,0.69318,43280.0,43277.0,0.0073491]
["bitfinex","BTCUSD",1641495257942,0.368158,43279.0,43277.0,0.0073491]
["bitfinex","BTCUSD",1641495258142,0.418158,43279.0,43277.0,0.0073491]
["bitfinex","BTCUSD",1641495258343,0.418158,43279.0,43271.0,0.115532]
["bitfinex","BTCUSD",1641495258542,0.74318,43280.0,43271.0,0.115532]
["bitfinex","BTCUSD",1641495258741,0.057766,43279.0,43271.0,0.115532]
["bitfinex","BTCUSD",1641495259346,0.057766,43279.0,43273.0,0.004]
["bitfinex","BTCUSD",1641495259594,0.11553,43278.0,43276.0,0.057765]
["bitfinex","BTCUSD",1641495259794,0.16553,43278.0,43276.0,0.057765]
["bitfinex","BTCUSD",1641495260395,0.057766,43279.0,43276.0,0.057765]
["bitfinex","BTCUSD",1641495260595,0.750942,43280.0,43276.0,0.057765]
["bitfinex","BTCUSD",1641495260794,0.69318,43280.0,43277.0,0.05775305]
["bitfinex","BTCUSD",1641495260997,0.69318,43280.0,43278.0,0.05775]
["bitfinex","BTCUSD",1641495261906,0.69318,43280.0,43279.0,0.108714]
["bitfinex","BTCUSD",1641495262094,0.69318,43280.0,43279.0,0.62756922]
["bitfinex","BTCUSD",1641495262696,0.69318,43280.0,43279.0,1.27756922]
["bitfinex","BTCUSD",1641495262996,0.69318,43280.0,43279.0,1.51658464]
["bitfinex","BTCUSD",1641495263446,0.69318,43280.0,43279.0,1.52658464]
["bitfinex","BTCUSD",1641495263644,0.69318,43280.0,43279.0,0.87658464]
["bitfinex","BTCUSD",1641495264449,0.69318,43280.0,43279.0,0.94411464]
["bitfinex","BTCUSD",1641495264646,0.69318,43280.0,43279.0,1.68411464]
["bitfinex","BTCUSD",1641495264847,0.69318,43280.0,43279.0,0.68347093]
["bitfinex","BTCUSD",1641495265047,0.005,43290.0,43279.0,0.68347093]
["bitfinex","BTCUSD",1641495265248,0.057743,43288.0,43284.0,0.057745]
["bitfinex","BTCUSD",1641495265450,0.057743,43288.0,43285.0,0.108684]
["bitfinex","BTCUSD",1641495265648,0.005,43290.0,43285.0,0.108684]
["bitfinex","BTCUSD",1641495265848,0.005,43290.0,43281.0,0.53965797]
["bitfinex","BTCUSD",1641495266148,0.005,43290.0,43282.0,0.10869]
["bitfinex","BTCUSD",1641495266349,0.057743,43288.0,43282.0,0.10869]
["bitfinex","BTCUSD",1641495266750,0.005,43290.0,43285.0,0.115484]
["bitfinex","BTCUSD",1641495267396,0.160482,43293.0,43286.0,0.108679]
["bitfinex","BTCUSD",1641495267595,0.057741,43289.0,43285.0,0.005]
["bitfinex","BTCUSD",1641495267795,0.160482,43293.0,43288.0,0.115484]
["bitfinex","BTCUSD",1641495268397,0.150482,43293.0,43288.0,0.115484]
["bitfinex","BTCUSD",1641495268897,0.057742,43290.0,43288.0,0.115484]
["bitfinex","BTCUSD",1641495269299,0.057742,43290.0,43288.0,0.118484]
["bitfinex","BTCUSD",1641495270100,0.05,43289.0,43288.0,0.118484]
["bitfinex","BTCUSD",1641495270703,0.05,43289.0,43288.0,0.105484]
["bitfinex","BTCUSD",1641495270942,0.05,43289.0,43287.0,0.115483]
["bitfinex","BTCUSD",1641495270943,0.05,43289.0,43286.0,0.057752]
["bitfinex","BTCUSD",1641495271141,0.057751,43288.0,43284.0,0.1155]
["bitfinex","BTCUSD",1641495272545,0.107756,43287.0,43284.0,0.1155]
["bitfinex","BTCUSD",1641495273445,0.107756,43287.0,43284.0,0.004]
["bitfinex","BTCUSD",1641495273446,0.89307,43286.0,43284.0,0.004]
["bitfinex","BTCUSD",1641495273645,0.2,43283.0,43279.0,0.01]
["bitfinex","BTCUSD",1641495273848,0.00120515,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1641495274045,1.30863315,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1641495274444,1.40863315,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1641495274706,1.30863315,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1641495274899,1.30863315,43280.0,43274.0,0.057767]
["bitfinex","BTCUSD",1641495274900,0.057769,43278.0,43272.0,0.00050157]
["bitfinex","BTCUSD",1641495275103,0.414358,43277.0,43272.0,0.00050157]
["bitfinex","BTCUSD",1641495275401,0.0462,43277.0,43272.0,0.00050157]
["bitfinex","BTCUSD",1641495275800,0.26865086,43276.0,43272.0,0.00050157]
["bitfinex","BTCUSD",1641495276004,0.0462,43275.0,43272.0,0.00050157]
["bitfinex","BTCUSD",1641495276600,0.0962,43275.0,43272.0,0.05827257]
["bitfinex","BTCUSD",1641495277203,0.0962,43275.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495277405,0.0592,43275.0,43272.0,0.062771]
["bitfinex","BTCUSD",1641495277604,0.115539,43274.0,43272.0,0.062771]
["bitfinex","BTCUSD",1641495277800,0.231081,43274.0,43272.0,0.062771]
["bitfinex","BTCUSD",1641495278002,0.05,43273.0,43272.0,0.062771]
["bitfinex","BTCUSD",1641495278646,0.05,43273.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495278849,0.231081,43274.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495279046,0.115539,43274.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495279345,0.177539,43274.0,43272.0,0.063771]
["bitfinex","BTCUSD",1641495280548,0.165539,43274.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495281147,0.281075,43274.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495281347,0.254306,43274.0,43272.0,0.063771]
["bitfinex","BTCUSD",1641495282599,0.173306,43274.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495283393,0.204306,43274.0,43272.0,0.064771]
["bitfinex","BTCUSD",1641495283996,0.20399606,43274.0,43272.0,0.064771]
["bitfinex","BTCUSD",1641495284598,0.11521906,43274.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495285201,0.1149409,43274.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495285397,0.1469409,43274.0,43272.0,0.063771]
["bitfinex","BTCUSD",1641495286546,0.0942809,43274.0,43272.0,0.057771]
["bitfinex","BTCUSD",1641495286746,0.0942809,43274.0,43273.0,0.24570453]
["bitfinex","BTCUSD",1641495286949,0.808586,43280.0,43273.0,0.24570453]
["bitfinex","BTCUSD",1641495287147,0.69307,43280.0,43276.0,0.057754]
["bitfinex","BTCUSD",1641495287346,0.74307,43280.0,43277.0,0.27181822]
["bitfinex","BTCUSD",1641495287545,0.74307,43280.0,43276.0,0.0452]
["bitfinex","BTCUSD",1641495288146,0.808577,43280.0,43278.0,0.057752]
["bitfinex","BTCUSD",1641495288347,0.808577,43280.0,43279.0,0.25104243]
["bitfinex","BTCUSD",1641495288547,0.750825,43280.0,43279.0,0.25104243]
["bitfinex","BTCUSD",1641495288947,0.69307,43280.0,43279.0,0.25104243]
["bitfinex","BTCUSD",1641495289348,0.69307,43280.0,43279.0,0.26904243]
["bitfinex","BTCUSD",1641495290092,0.69307,43280.0,43279.0,0.018]
["bitfinex","BTCUSD",1641495291194,0.69307,43280.0,43278.0,0.1155039]
["bitfinex","BTCUSD",1641495291391,0.69307,43280.0,43279.0,0.015]
["bitfinex","BTCUSD",1641495291992,0.69307,43280.0,43279.0,0.26209718]
["bitfinex","BTCUSD",1641495292593,0.69307,43280.0,43279.0,0.24709718]
["bitfinex","BTCUSD",1641495293350,0.69307,43280.0,43279.0,0.26109718]
["bitfinex","BTCUSD",1641495294150,0.69307,43280.0,43279.0,0.014]
["bitfinex","BTCUSD",1641495294550,0.69307,43280.0,43278.0,0.1155039]
["bitfinex","BTCUSD",1641495295453,0.69307,43280.0,43278.0,0.1265039]
["bitfinex","BTCUSD",1641495295851,0.69307,43280.0,43279.0,1.40626967]
["bitfinex","BTCUSD",1641495296054,0.69307,43280.0,43279.0,1.51619042]
["bitfinex","BTCUSD",1641495296255,0.69307,43280.0,43279.0,1.91445131]
["bitfinex","BTCUSD",1641495296256,0.231162,43280.0,43279.0,1.91445131]
["bitfinex","BTCUSD",1641495296856,0.24580725,43298.0,43287.0,0.057737]
["bitfinex","BTCUSD",1641495297094,0.057738,43290.0,43287.0,0.057737]
["bitfinex","BTCUSD",1641495297294,0.057738,43290.0,43288.0,0.108669]
["bitfinex","BTCUSD",1641495297894,0.057738,43290.0,43288.0,0.166407]
["bitfinex","BTCUSD",1641495300702,0.05,43295.0,43290.0,0.057735]
["bitfinex","BTCUSD",1641495300946,0.057738,43293.0,43290.0,0.057735]
["bitfinex","BTCUSD",1641495301150,0.115478,43293.0,43290.0,0.057735]
["bitfinex","BTCUSD",1641495301548,0.165478,43293.0,43290.0,0.057735]
["bitfinex","BTCUSD",1641495303351,0.165478,43293.0,43290.0,0.059735]
["bitfinex","BTCUSD",1641495304695,0.165478,43293.0,43290.0,0.057735]
["bitfinex","BTCUSD",1641495305594,0.165478,43293.0,43290.0,0.061735]
["bitfinex","BTCUSD",1641495306300,0.165478,43293.0,43290.0,0.004]
["bitfinex","BTCUSD",1641495306301,1.1,43291.0,43290.0,0.004]
["bitfinex","BTCUSD",1641495306499,1.9421652,43291.0,43290.0,0.004]
["bitfinex","BTCUSD",1641495306697,0.05776,43289.0,43287.0,0.0411]
["bitfinex","BTCUSD",1641495306896,0.368158,43288.0,43287.0,0.0411]
["bitfinex","BTCUSD",1641495307097,1.211148,43288.0,43287.0,0.0411]
["bitfinex","BTCUSD",1641495307497,1.430148,43288.0,43287.0,0.0411]
["bitfinex","BTCUSD",1641495307899,1.480148,43288.0,43287.0,0.0411]
["bitfinex","BTCUSD",1641495308751,1.461148,43288.0,43287.0,0.0411]
["bitfinex","BTCUSD",1641495308949,1.461148,43288.0,43287.0,0.0361]
["bitfinex","BTCUSD",1641495309148,1.461148,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495309349,1.473148,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495310751,1.461148,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495311354,1.473148,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495311550,1.323148,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495311750,1.123148,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495312596,0.70499,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495312898,0.69299,43288.0,43287.0,0.29973032]
["bitfinex","BTCUSD",1641495313497,0.72199,43288.0,43287.0,0.30773032]
["bitfinex","BTCUSD",1641495314703,0.69299,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495314902,1.061148,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495315101,1.111148,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495315500,1.145148,43288.0,43287.0,0.04332913]
["bitfinex","BTCUSD",1641495316350,0.77699,43288.0,43287.0,0.04332913]
["bitfinex","BTCUSD",1641495316747,0.74299,43288.0,43287.0,0.03732913]
["bitfinex","BTCUSD",1641495317148,0.74299,43288.0,43287.0,0.10132913]
["bitfinex","BTCUSD",1641495317548,0.76899,43288.0,43287.0,0.10832913]
["bitfinex","BTCUSD",1641495317951,0.71899,43288.0,43287.0,1.65832913]
["bitfinex","BTCUSD",1641495318151,0.71899,43288.0,43287.0,2.0501288]
["bitfinex","BTCUSD",1641495318350,0.71899,43288.0,43287.0,2.10464551]
["bitfinex","BTCUSD",1641495318749,0.71899,43288.0,43287.0,2.09764551]
["bitfinex","BTCUSD",1641495318750,0.69299,43288.0,43287.0,2.09764551]
["bitfinex","BTCUSD",1641495319597,0.69299,43288.0,43287.0,2.11264551]
["bitfinex","BTCUSD",1641495320197,0.69299,43288.0,43287.0,1.83078345]
["bitfinex","BTCUSD",1641495320896,0.69299,43288.0,43287.0,0.26578345]
["bitfinex","BTCUSD",1641495321097,0.69299,43288.0,43287.0,0.86578345]
["bitfinex","BTCUSD",1641495321495,0.69271186,43288.0,43287.0,1.16761105]
["bitfinex","BTCUSD",1641495321995,0.69271186,43288.0,43287.0,0.56761105]
["bitfinex","BTCUSD",1641495322798,0.69271186,43288.0,43287.0,0.55161105]
["bitfinex","BTCUSD",1641495322998,0.69271186,43288.0,43287.0,0.26578345]
["bitfinex","BTCUSD",1641495323201,0.69271186,43288.0,43287.0,0.14600613]
["bitfinex","BTCUSD",1641495323443,0.69271186,43288.0,43287.0,0.16200613]
["bitfinex","BTCUSD",1641495323643,0.69271186,43288.0,43287.0,0.05332913]
["bitfinex","BTCUSD",1641495324643,0.69271186,43288.0,43287.0,0.14600613]
["bitfinex","BTCUSD",1641495325447,0.69271186,43288.0,43287.0,0.16100613]
["bitfinex","BTCUSD",1641495326847,0.69271186,43288.0,43287.0,0.14600613]
["bitfinex","BTCUSD",1641495327591,0.69271186,43288.0,43287.0,0.15900613]
["bitfinex","BTCUSD",1641495328892,0.69271186,43288.0,43287.0,0.14600613]
["bitfinex","BTCUSD",1641495329496,0.69271186,43288.0,43287.0,0.15900613]
["bitfinex","BTCUSD",1641495330294,0.69271186,43288.0,43287.0,0.15978196]
["bitfinex","BTCUSD",1641495331359,0.69271186,43288.0,43287.0,0.14678196]
["bitfinex","BTCUSD",1641495331649,0.69271186,43288.0,43287.0,0.15978196]
["bitfinex","BTCUSD",1641495332848,0.69271186,43288.0,43287.0,0.14678196]
["bitfinex","BTCUSD",1641495333449,0.69271186,43288.0,43287.0,0.15978196]
["bitfinex","BTCUSD",1641495334797,0.69271186,43288.0,43287.0,0.14678196]
["bitfinex","BTCUSD",1641495334997,0.69271186,43288.0,43287.0,0.03810496]
["bitfinex","BTCUSD",1641495335599,0.69271186,43288.0,43287.0,0.05110496]
["bitfinex","BTCUSD",1641495336801,0.69271186,43288.0,43287.0,0.03810496]
["bitfinex","BTCUSD",1641495337501,0.69271186,43288.0,43287.0,0.05310496]
["bitfinex","BTCUSD",1641495338746,0.69271186,43288.0,43287.0,0.03810496]
["bitfinex","BTCUSD",1641495339350,0.69271186,43288.0,43287.0,0.14678196]
["bitfinex","BTCUSD",1641495339549,0.69271186,43288.0,43287.0,0.16078196]
["bitfinex","BTCUSD",1641495339752,0.69271186,43288.0,43287.0,0.56078196]
["bitfinex","BTCUSD",1641495340848,0.69271186,43288.0,43287.0,0.54678196]
["bitfinex","BTCUSD",1641495341651,0.69271186,43288.0,43287.0,0.55978196]
["bitfinex","BTCUSD",1641495341849,0.69271186,43288.0,43287.0,1.15978196]
["bitfinex","BTCUSD",1641495342314,0.69271186,43288.0,43287.0,0.55978196]
["bitfinex","BTCUSD",1641495342711,0.69271186,43288.0,43287.0,0.60978196]
["bitfinex","BTCUSD",1641495343011,0.69271186,43288.0,43287.0,0.59678196]
["bitfinex","BTCUSD",1641495343612,0.69271186,43288.0,43287.0,0.60978196]
["bitfinex","BTCUSD",1641495344415,0.69271186,43288.0,43287.0,0.20978196]
["bitfinex","BTCUSD",1641495344820,0.69271186,43288.0,43287.0,0.54678196]
["bitfinex","BTCUSD",1641495345016,0.69271186,43288.0,43287.0,0.19678196]
["bitfinex","BTCUSD",1641495345416,0.69271186,43288.0,43287.0,0.14678196]
["bitfinex","BTCUSD",1641495345616,0.69271186,43288.0,43287.0,0.15878196]
["bitfinex","BTCUSD",1641495345852,0.69271186,43288.0,43287.0,0.80878196]
["bitfinex","BTCUSD",1641495346047,0.69271186,43288.0,43287.0,0.15878196]
["bitfinex","BTCUSD",1641495346848,0.69271186,43288.0,43287.0,0.14678196]
["bitfinex","BTCUSD",1641495347647,0.69271186,43288.0,43287.0,0.15878196]
["bitfinex","BTCUSD",1641495348452,0.79271186,43288.0,43287.0,0.20878196]
["bitfinex","BTCUSD",1641495348850,0.79271186,43288.0,43287.0,0.19678196]
["bitfinex","BTCUSD",1641495349449,0.79071186,43288.0,43287.0,0.94678196]
["bitfinex","BTCUSD",1641495349701,0.79071186,43288.0,43287.0,0.15878196]
["bitfinex","BTCUSD",1641495349904,0.84195248,43288.0,43287.0,0.05010496]
["bitfinex","BTCUSD",1641495350105,1.21011048,43288.0,43287.0,0.05010496]
["bitfinex","BTCUSD",1641495350902,1.21011048,43288.0,43287.0,0.03810496]
["bitfinex","BTCUSD",1641495351511,1.16025167,43288.0,43287.0,0.04712006]
["bitfinex","BTCUSD",1641495351903,0.79209367,43288.0,43287.0,0.04712006]
["bitfinex","BTCUSD",1641495352101,0.79209367,43288.0,43287.0,0.16261682]
["bitfinex","BTCUSD",1641495352503,0.79209367,43288.0,43287.0,0.53835898]
["bitfinex","BTCUSD",1641495352707,0.79209367,43288.0,43287.0,0.58835898]
["bitfinex","BTCUSD",1641495352905,0.78209367,43288.0,43287.0,1.17460411]
["bitfinex","BTCUSD",1641495353109,0.32027167,43288.0,43287.0,2.78328111]
["bitfinex","BTCUSD",1641495353359,0.32027167,43288.0,43287.0,3.06429861]
["bitfinex","BTCUSD",1641495353550,0.32027167,43288.0,43287.0,3.07729861]
["bitfinex","BTCUSD",1641495353949,0.32027167,43288.0,43287.0,2.82662106]
["bitfinex","BTCUSD",1641495354348,0.32027167,43288.0,43287.0,1.37662106]
["bitfinex","BTCUSD",1641495354548,0.32027167,43288.0,43287.0,2.17662106]
["bitfinex","BTCUSD",1641495354948,0.32027167,43288.0,43287.0,2.16362106]
["bitfinex","BTCUSD",1641495355550,0.32027167,43288.0,43287.0,2.17662106]
["bitfinex","BTCUSD",1641495355949,0.32027167,43288.0,43287.0,1.37662106]
["bitfinex","BTCUSD",1641495356149,0.32027167,43288.0,43287.0,0.75103598]
["bitfinex","BTCUSD",1641495356351,0.31527167,43288.0,43287.0,0.75103598]
["bitfinex","BTCUSD",1641495356752,0.31527167,43288.0,43287.0,0.73803598]
["bitfinex","BTCUSD",1641495357603,0.31527167,43288.0,43287.0,0.76203598]
["bitfinex","BTCUSD",1641495358011,0.31527167,43288.0,43287.0,0.28629382]
["bitfinex","BTCUSD",1641495358207,0.31499363,43288.0,43287.0,0.28629382]
["bitfinex","BTCUSD",1641495359107,0.31499363,43288.0,43287.0,0.28504959]
["bitfinex","BTCUSD",1641495359405,0.31499363,43288.0,43287.0,0.26104959]
["bitfinex","BTCUSD",1641495359706,0.32199363,43288.0,43287.0,0.27804959]
["bitfinex","BTCUSD",1641495360948,0.31499363,43288.0,43287.0,0.26104959]
["bitfinex","BTCUSD",1641495361546,0.32399363,43288.0,43287.0,0.27304959]
["bitfinex","BTCUSD",1641495362849,0.31499363,43288.0,43287.0,0.15237259]
["bitfinex","BTCUSD",1641495363248,0.31499363,43288.0,43287.0,0.03687583]
["bitfinex","BTCUSD",1641495363447,0.31499363,43288.0,43287.0,0.14555283]
["bitfinex","BTCUSD",1641495363648,0.32399363,43288.0,43287.0,0.21055283]
["bitfinex","BTCUSD",1641495364248,0.32399363,43288.0,43287.0,0.21830089]
["bitfinex","BTCUSD",1641495365116,0.32399363,43288.0,43287.0,0.20330089]
["bitfinex","BTCUSD",1641495365117,0.31499363,43288.0,43287.0,0.20330089]
["bitfinex","BTCUSD",1641495365724,0.32499363,43288.0,43287.0,0.21730089]
["bitfinex","BTCUSD",1641495366920,0.31499363,43288.0,43287.0,0.20330089]
["bitfinex","BTCUSD",1641495367620,0.32499363,43288.0,43287.0,0.20330089]
["bitfinex","BTCUSD",1641495368447,0.32499363,43288.0,43287.0,0.09462389]
["bitfinex","BTCUSD",1641495368651,0.605445,43288.0,43287.0,0.09462389]
["bitfinex","BTCUSD",1641495368849,0.795445,43288.0,43287.0,0.03687583]
["bitfinex","BTCUSD",1641495369048,1.209803,43288.0,43287.0,0.03687583]
["bitfinex","BTCUSD",1641495369446,1.309803,43288.0,43287.0,0.03687583]
["bitfinex","BTCUSD",1641495369647,1.6372771,43288.0,43287.0,0.03687583]
["bitfinex","BTCUSD",1641495369848,3.13852558,43288.0,43287.0,7.583e-05]
["bitfinex","BTCUSD",1641495370249,2.218158,43287.0,43275.0,0.005777]
["bitfinex","BTCUSD",1641495370449,0.2,43282.0,43273.0,0.002]
["bitfinex","BTCUSD",1641495370648,0.2,43280.0,43273.0,0.002]
["bitfinex","BTCUSD",1641495370849,0.84500039,43280.0,43273.0,0.002]
["bitfinex","BTCUSD",1641495371253,0.84500039,43280.0,43274.0,0.05776744]
["bitfinex","BTCUSD",1641495371448,0.568158,43280.0,43275.0,0.005777]
["bitfinex","BTCUSD",1641495371646,0.579158,43280.0,43275.0,0.005777]
["bitfinex","BTCUSD",1641495372204,0.011,43280.0,43276.0,0.00049646]
["bitfinex","BTCUSD",1641495372402,0.011,43280.0,43279.0,0.33489711]
["bitfinex","BTCUSD",1641495372604,0.011,43280.0,43279.0,0.44360611]
["bitfinex","BTCUSD",1641495372804,0.31499363,43288.0,43279.0,0.49360611]
["bitfinex","BTCUSD",1641495373003,0.31499363,43288.0,43279.0,0.38489711]
["bitfinex","BTCUSD",1641495373206,0.31499363,43288.0,43280.0,0.48022165]
["bitfinex","BTCUSD",1641495373602,0.32499363,43288.0,43280.0,0.48022165]
["bitfinex","BTCUSD",1641495374603,0.32499363,43288.0,43283.0,0.063529]
["bitfinex","BTCUSD",1641495374803,0.368158,43287.0,43283.0,0.005776]
["bitfinex","BTCUSD",1641495375004,0.21499363,43286.0,43283.0,0.005776]
["bitfinex","BTCUSD",1641495375405,0.21499363,43286.0,43284.0,0.0012294]
["bitfinex","BTCUSD",1641495375604,0.368158,43285.0,43284.0,0.0012294]
["bitfinex","BTCUSD",1641495375859,0.78315163,43285.0,43284.0,0.0012294]
["bitfinex","BTCUSD",1641495376055,0.88315163,43285.0,43284.0,0.0012294]
["bitfinex","BTCUSD",1641495376247,0.78315163,43285.0,43284.0,0.0012294]
["bitfinex","BTCUSD",1641495376448,0.2,43284.0,43271.0,0.05]
["bitfinex","BTCUSD",1641495376648,0.2,43284.0,43278.0,0.057762]
["bitfinex","BTCUSD",1641495376848,0.425921,43283.0,43273.0,0.27057523]
["bitfinex","BTCUSD",1641495377048,0.057763,43283.0,43273.0,0.32057523]
["bitfinex","BTCUSD",1641495377450,0.057763,43283.0,43273.0,0.27057523]
["bitfinex","BTCUSD",1641495377651,0.068763,43283.0,43273.0,0.27057523]
["bitfinex","BTCUSD",1641495377851,0.26899205,43282.0,43278.0,0.05776232]
["bitfinex","BTCUSD",1641495378049,0.26899205,43282.0,43277.0,0.057762]
["bitfinex","BTCUSD",1641495378250,0.46899205,43282.0,43277.0,0.057762]
["bitfinex","BTCUSD",1641495378449,0.46899205,43282.0,43277.0,0.063539]
["bitfinex","BTCUSD",1641495378653,0.56899205,43282.0,43277.0,0.063539]
["bitfinex","BTCUSD",1641495379149,0.46899205,43282.0,43277.0,0.063539]
["bitfinex","BTCUSD",1641495379350,0.46899205,43282.0,43279.0,0.057761]
["bitfinex","BTCUSD",1641495379594,0.368158,43281.0,43280.0,0.05776217]
["bitfinex","BTCUSD",1641495379997,0.008,43282.0,43280.0,0.05776217]
["bitfinex","BTCUSD",1641495380995,0.27275463,43285.0,43280.0,0.05776217]
["bitfinex","BTCUSD",1641495381200,0.368158,43284.0,43279.0,0.057761]
["bitfinex","BTCUSD",1641495381799,0.580158,43284.0,43279.0,0.057761]
["bitfinex","BTCUSD",1641495382700,0.380158,43284.0,43280.0,0.005776]
["bitfinex","BTCUSD",1641495382900,0.368158,43284.0,43282.0,0.057755]
["bitfinex","BTCUSD",1641495383553,0.21499363,43285.0,43283.0,0.64741226]
["bitfinex","BTCUSD",1641495383753,0.21499363,43285.0,43284.0,2.18892257]
["bitfinex","BTCUSD",1641495383950,0.21499363,43285.0,43284.0,2.24787812]
["bitfinex","BTCUSD",1641495384150,0.21499363,43285.0,43284.0,2.01960154]
["bitfinex","BTCUSD",1641495384349,0.21499363,43285.0,43284.0,2.28509228]
["bitfinex","BTCUSD",1641495384952,0.1,43288.0,43287.0,0.00122227]
["bitfinex","BTCUSD",1641495385151,0.1,43288.0,43287.0,0.80989927]
["bitfinex","BTCUSD",1641495385350,0.1,43288.0,43287.0,0.15989927]
["bitfinex","BTCUSD",1641495385955,0.1,43288.0,43287.0,0.41214663]
["bitfinex","BTCUSD",1641495386356,0.1,43288.0,43287.0,0.81214663]
["bitfinex","BTCUSD",1641495387304,0.1,43288.0,43287.0,1.11214663]
["bitfinex","BTCUSD",1641495388906,0.1,43288.0,43287.0,0.81214663]
["bitfinex","BTCUSD",1641495389803,0.1,43288.0,43287.0,0.41214663]
["bitfinex","BTCUSD",1641495391150,0.1,43288.0,43287.0,0.86214663]
["bitfinex","BTCUSD",1641495391455,0.00049138,43301.0,43299.0,0.23859746]
["bitfinex","BTCUSD",1641495391650,0.00049138,43301.0,43300.0,0.24978317]
["bitfinex","BTCUSD",1641495391851,0.00049138,43301.0,43300.0,0.06598999]
["bitfinex","BTCUSD",1641495392050,0.48866148,43305.0,43300.0,0.06598999]
["bitfinex","BTCUSD",1641495392452,0.48866148,43305.0,43304.0,0.80882746]
["bitfinex","BTCUSD",1641495392650,0.0006127,43307.0,43304.0,0.73082833]
["bitfinex","BTCUSD",1641495392851,0.0006127,43307.0,43304.0,0.77992733]
["bitfinex","BTCUSD",1641495393349,0.0006127,43307.0,43304.0,0.51654046]
["bitfinex","BTCUSD",1641495393550,0.0006127,43307.0,43304.0,0.50035046]
["bitfinex","BTCUSD",1641495393751,0.00269744,43313.0,43312.0,0.3335397]
["bitfinex","BTCUSD",1641495394151,0.00269744,43313.0,43312.0,0.3835397]
["bitfinex","BTCUSD",1641495394351,0.0001,43314.0,43312.0,0.4412547]
["bitfinex","BTCUSD",1641495394605,0.0001,43314.0,43312.0,0.057715]
["bitfinex","BTCUSD",1641495394809,0.0001,43314.0,43305.0,0.00049134]
["bitfinex","BTCUSD",1641495394810,2.418158,43313.0,43305.0,0.00049134]
["bitfinex","BTCUSD",1641495395006,2.41943266,43313.0,43307.0,0.005773]
["bitfinex","BTCUSD",1641495395206,2.41943266,43313.0,43305.0,0.00049134]
["bitfinex","BTCUSD",1641495395207,0.56943266,43313.0,43303.0,0.011545]
["bitfinex","BTCUSD",1641495395406,0.56943266,43313.0,43298.0,0.27986238]
["bitfinex","BTCUSD",1641495395607,0.30127466,43313.0,43305.0,0.057728]
["bitfinex","BTCUSD",1641495395810,0.80093614,43313.0,43305.0,0.057728]
["bitfinex","BTCUSD",1641495396008,0.2,43311.0,43305.0,0.057728]
["bitfinex","BTCUSD",1641495396211,0.2,43309.0,43305.0,0.057728]
["bitfinex","BTCUSD",1641495397010,0.2,43309.0,43306.0,0.05772806]
["bitfinex","BTCUSD",1641495397211,0.2,43309.0,43302.0,0.121229]
["bitfinex","BTCUSD",1641495397612,0.2,43309.0,43298.0,0.00122332]
["bitfinex","BTCUSD",1641495397613,0.31798696,43308.0,43298.0,0.00122332]
["bitfinex","BTCUSD",1641495397811,0.31798696,43308.0,43285.0,0.9253]
["bitfinex","BTCUSD",1641495397812,0.568158,43307.0,43297.0,0.05774037]
["bitfinex","BTCUSD",1641495398014,0.2012717,43305.0,43289.0,0.00123143]
["bitfinex","BTCUSD",1641495398212,0.2,43299.0,43289.0,0.00123143]
["bitfinex","BTCUSD",1641495398454,0.51225043,43298.0,43290.0,0.005775]
["bitfinex","BTCUSD",1641495399058,0.51225043,43298.0,43292.0,0.05774768]
["bitfinex","BTCUSD",1641495399253,0.2,43296.0,43278.0,0.306024]
["bitfinex","BTCUSD",1641495399455,0.2,43294.0,43285.0,0.005776]
["bitfinex","BTCUSD",1641495399654,0.24749441,43294.0,43285.0,0.005776]
["bitfinex","BTCUSD",1641495399853,0.24749441,43294.0,43280.0,0.01280565]
["bitfinex","BTCUSD",1641495400053,0.30072739,43290.0,43280.0,0.00125365]
["bitfinex","BTCUSD",1641495400254,0.57101239,43289.0,43274.0,0.30949131]
["bitfinex","BTCUSD",1641495400458,0.00121414,43284.0,43274.0,0.30949131]
["bitfinex","BTCUSD",1641495400657,0.2462,43283.0,43274.0,0.00048922]
["bitfinex","BTCUSD",1641495400857,0.2462,43283.0,43275.0,0.08826]
["bitfinex","BTCUSD",1641495400858,0.00126922,43276.0,43275.0,0.08826]
["bitfinex","BTCUSD",1641495401058,0.61562722,43276.0,43275.0,0.08826]
["bitfinex","BTCUSD",1641495401254,1.30885722,43276.0,43275.0,0.08826]
["bitfinex","BTCUSD",1641495401455,1.40885722,43276.0,43275.0,0.08826]
["bitfinex","BTCUSD",1641495401661,1.42185722,43276.0,43275.0,0.08826]
["bitfinex","BTCUSD",1641495402301,1.42185722,43276.0,43271.0,0.00048925]
["bitfinex","BTCUSD",1641495402902,1.40885722,43276.0,43271.0,0.00048925]
["bitfinex","BTCUSD",1641495403103,0.2794913,43275.0,43271.0,0.00048925]
["bitfinex","BTCUSD",1641495403302,0.414358,43274.0,43271.0,0.00048925]
["bitfinex","BTCUSD",1641495404006,0.614358,43274.0,43271.0,0.00048925]
["bitfinex","BTCUSD",1641495404207,0.714358,43274.0,43271.0,0.00048925]
["bitfinex","BTCUSD",1641495404405,0.2,43272.0,43271.0,0.00048925]
["bitfinex","BTCUSD",1641495404606,1.261388,43272.0,43271.0,0.00048925]
["bitfinex","BTCUSD",1641495405208,1.261388,43272.0,43268.0,0.00061275]
["bitfinex","BTCUSD",1641495405408,0.89323,43272.0,43268.0,0.00061275]
["bitfinex","BTCUSD",1641495405608,0.89323,43272.0,43269.0,0.05777629]
["bitfinex","BTCUSD",1641495405856,0.90823,43272.0,43269.0,0.05777629]
["bitfinex","BTCUSD",1641495406760,0.70823,43272.0,43269.0,0.05777629]
["bitfinex","BTCUSD",1641495406952,0.69323,43272.0,43269.0,0.05777629]
["bitfinex","BTCUSD",1641495407753,0.71223,43272.0,43269.0,0.06177629]
["bitfinex","BTCUSD",1641495408552,0.71223,43272.0,43269.0,0.06755429]
["bitfinex","BTCUSD",1641495409053,0.69323,43272.0,43270.0,0.107773]
["bitfinex","BTCUSD",1641495409704,0.71323,43272.0,43270.0,0.111773]
["bitfinex","BTCUSD",1641495410104,0.71323,43272.0,43270.0,0.182503]
["bitfinex","BTCUSD",1641495410604,0.71323,43272.0,43271.0,0.05123014]
["bitfinex","BTCUSD",1641495410804,0.71323,43272.0,43271.0,1.80997414]
["bitfinex","BTCUSD",1641495411005,2.75e-06,43277.0,43271.0,1.80997414]
["bitfinex","BTCUSD",1641495411204,2.75e-06,43277.0,43275.0,0.108727]
["bitfinex","BTCUSD",1641495411407,2.75e-06,43277.0,43276.0,0.108722]
["bitfinex","BTCUSD",1641495412309,0.00048926,43287.0,43277.0,0.24268628]
["bitfinex","BTCUSD",1641495412511,0.001102,43287.0,43284.0,0.24813298]
["bitfinex","BTCUSD",1641495412707,0.001102,43287.0,43284.0,0.005776]
["bitfinex","BTCUSD",1641495413354,0.00061274,43287.0,43284.0,0.005776]
["bitfinex","BTCUSD",1641495413553,0.00061274,43287.0,43285.0,0.057751]
["bitfinex","BTCUSD",1641495413753,0.01261274,43287.0,43285.0,0.057751]
["bitfinex","BTCUSD",1641495414153,0.01261274,43287.0,43286.0,0.108682]
["bitfinex","BTCUSD",1641495414355,0.012,43287.0,43286.0,0.108682]
["bitfinex","BTCUSD",1641495414954,0.1,43295.0,43286.0,0.108682]
["bitfinex","BTCUSD",1641495415156,0.1,43295.0,43285.0,0.057751]
["bitfinex","BTCUSD",1641495415157,0.58866148,43296.0,43290.0,0.057746]
["bitfinex","BTCUSD",1641495415355,0.368158,43295.0,43290.0,0.057746]
["bitfinex","BTCUSD",1641495415555,0.668158,43295.0,43290.0,0.057746]
["bitfinex","BTCUSD",1641495416561,0.725903,43295.0,43292.0,0.11548968]
["bitfinex","BTCUSD",1641495417201,0.72146968,43295.0,43292.0,0.11548968]
["bitfinex","BTCUSD",1641495417803,0.74546968,43295.0,43292.0,0.11548968]
["bitfinex","BTCUSD",1641495418205,0.592158,43295.0,43285.0,0.00048897]
["bitfinex","BTCUSD",1641495418405,0.057749,43293.0,43285.0,0.00048897]
["bitfinex","BTCUSD",1641495419206,0.057749,43293.0,43284.0,0.115499]
["bitfinex","BTCUSD",1641495419406,0.057747,43294.0,43289.0,0.05775]
["bitfinex","BTCUSD",1641495419609,0.568158,43293.0,43289.0,0.05775]
["bitfinex","BTCUSD",1641495419806,0.580158,43293.0,43289.0,0.05775]
["bitfinex","BTCUSD",1641495420206,0.380158,43293.0,43289.0,0.05775]
["bitfinex","BTCUSD",1641495421059,0.568158,43293.0,43289.0,0.05775]
["bitfinex","BTCUSD",1641495421263,0.625908,43293.0,43289.0,0.05775]
["bitfinex","BTCUSD",1641495421860,0.637908,43293.0,43289.0,0.05875]
["bitfinex","BTCUSD",1641495422063,0.637908,43293.0,43290.0,0.05774778]
["bitfinex","BTCUSD",1641495422961,0.625908,43293.0,43288.0,0.05775194]
["bitfinex","BTCUSD",1641495423761,0.637908,43293.0,43288.0,0.05875194]
["bitfinex","BTCUSD",1641495423961,0.2,43291.0,43288.0,0.05875194]
["bitfinex","BTCUSD",1641495424163,0.2,43289.0,43288.0,0.05375194]
["bitfinex","BTCUSD",1641495425201,0.2,43289.0,43288.0,0.05275194]
["bitfinex","BTCUSD",1641495425602,0.057752,43291.0,43288.0,0.05275194]
["bitfinex","BTCUSD",1641495425803,0.014,43289.0,43288.0,0.11350094]
["bitfinex","BTCUSD",1641495426203,0.014,43289.0,43288.0,0.16350094]
["bitfinex","BTCUSD",1641495427104,0.257751,43291.0,43288.0,0.16050094]
["bitfinex","BTCUSD",1641495427802,0.268751,43291.0,43288.0,0.11150094]
["bitfinex","BTCUSD",1641495428204,0.268751,43291.0,43288.0,0.05375194]
["bitfinex","BTCUSD",1641495428852,0.268751,43291.0,43288.0,0.001]
["bitfinex","BTCUSD",1641495429050,0.2,43289.0,43288.0,0.001]
["bitfinex","BTCUSD",1641495429250,0.568158,43289.0,43284.0,0.16550248]
["bitfinex","BTCUSD",1641495429451,0.2,43288.0,43284.0,0.16550248]
["bitfinex","BTCUSD",1641495429650,0.2,43291.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641495429955,0.011,43289.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641495431150,0.057753,43290.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641495431752,0.272753,43290.0,43286.0,0.060754]
["bitfinex","BTCUSD",1641495432609,0.215,43290.0,43286.0,0.060754]
["bitfinex","BTCUSD",1641495432805,0.057754,43289.0,43286.0,0.060754]
["bitfinex","BTCUSD",1641495433005,0.057754,43289.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641495433906,0.068754,43289.0,43286.0,0.059754]
["bitfinex","BTCUSD",1641495435007,0.057754,43289.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641495435848,0.270754,43289.0,43286.0,0.060754]
["bitfinex","BTCUSD",1641495436554,0.013,43289.0,43286.0,0.060754]
["bitfinex","BTCUSD",1641495436750,0.013,43289.0,43287.0,0.37031747]
["bitfinex","BTCUSD",1641495436950,0.013,43289.0,43288.0,1.007744]
["bitfinex","BTCUSD",1641495437150,0.48866148,43298.0,43288.0,1.166417]
["bitfinex","BTCUSD",1641495437450,0.48866148,43298.0,43293.0,0.65928701]
["bitfinex","BTCUSD",1641495437650,0.1,43298.0,43293.0,0.65928701]
["bitfinex","BTCUSD",1641495437853,0.34,43298.0,43293.0,0.65928701]
["bitfinex","BTCUSD",1641495438150,0.14,43298.0,43293.0,0.65928701]
["bitfinex","BTCUSD",1641495438650,0.057743,43297.0,43293.0,0.65928701]
["bitfinex","BTCUSD",1641495438850,0.057743,43297.0,43293.0,0.30293724]
["bitfinex","BTCUSD",1641495439050,0.368158,43296.0,43293.0,0.057741]
["bitfinex","BTCUSD",1641495439250,0.368158,43296.0,43289.0,0.115489]
["bitfinex","BTCUSD",1641495439450,0.057743,43297.0,43289.0,0.165489]
["bitfinex","BTCUSD",1641495439904,0.025,43296.0,43289.0,0.167489]
["bitfinex","BTCUSD",1641495440103,0.025,43296.0,43291.0,0.26940974]
["bitfinex","BTCUSD",1641495440304,0.025,43296.0,43292.0,0.17322445]
["bitfinex","BTCUSD",1641495440507,0.025,43296.0,43294.0,0.05774233]
["bitfinex","BTCUSD",1641495441104,0.057743,43297.0,43294.0,0.05774233]
["bitfinex","BTCUSD",1641495441306,0.057743,43297.0,43295.0,0.057742]
["bitfinex","BTCUSD",1641495441606,0.057743,43297.0,43294.0,0.05897145]
["bitfinex","BTCUSD",1641495442005,0.073743,43297.0,43294.0,0.05897145]
["bitfinex","BTCUSD",1641495442605,0.073743,43297.0,43294.0,0.11671545]
["bitfinex","BTCUSD",1641495443008,0.057743,43297.0,43294.0,0.11671545]
["bitfinex","BTCUSD",1641495443458,0.057741,43298.0,43294.0,0.16671545]
["bitfinex","BTCUSD",1641495443662,0.1,43302.0,43297.0,0.25818039]
["bitfinex","BTCUSD",1641495444458,0.0012312,43303.0,43297.0,0.37364839]
["bitfinex","BTCUSD",1641495444757,0.64639448,43304.0,43297.0,0.37364839]
["bitfinex","BTCUSD",1641495444961,0.64639448,43304.0,43297.0,0.42364839]
["bitfinex","BTCUSD",1641495445156,0.64639448,43304.0,43299.0,0.11546724]
["bitfinex","BTCUSD",1641495445358,0.78866148,43304.0,43298.0,0.11546647]
["bitfinex","BTCUSD",1641495445565,0.057736,43302.0,43298.0,0.11046647]
["bitfinex","BTCUSD",1641495446759,0.057736,43302.0,43300.0,0.05773632]
["bitfinex","BTCUSD",1641495446958,0.057736,43302.0,43300.0,0.11547332]
["bitfinex","BTCUSD",1641495447806,0.257736,43302.0,43300.0,0.05773632]
["bitfinex","BTCUSD",1641495448008,0.257736,43302.0,43299.0,0.00122899]
["bitfinex","BTCUSD",1641495448009,0.568158,43301.0,43299.0,0.00122899]
["bitfinex","BTCUSD",1641495448215,0.668158,43301.0,43299.0,0.00122899]
["bitfinex","BTCUSD",1641495448414,0.568158,43300.0,43299.0,0.00122899]
["bitfinex","BTCUSD",1641495448609,0.668158,43300.0,43299.0,0.00122899]
["bitfinex","BTCUSD",1641495449013,0.668158,43300.0,43285.0,0.00189881]
["bitfinex","BTCUSD",1641495449014,0.257754,43299.0,43285.0,0.00189881]
["bitfinex","BTCUSD",1641495449211,0.00126759,43293.0,43285.0,0.00061509]
["bitfinex","BTCUSD",1641495449410,0.00121521,43287.0,43285.0,0.00061509]
["bitfinex","BTCUSD",1641495449610,0.568158,43286.0,43285.0,0.00061509]
["bitfinex","BTCUSD",1641495450211,0.568158,43286.0,43282.0,0.00048896]
["bitfinex","BTCUSD",1641495450411,0.257757,43286.0,43282.0,0.00048896]
["bitfinex","BTCUSD",1641495450613,0.257757,43286.0,43283.0,0.00061511]
["bitfinex","BTCUSD",1641495451658,0.257757,43286.0,43279.0,0.67855498]
["bitfinex","BTCUSD",1641495451855,0.27302747,43286.0,43277.0,0.00783665]
["bitfinex","BTCUSD",1641495452057,0.057765,43282.0,43277.0,0.00783665]
["bitfinex","BTCUSD",1641495452256,0.2,43284.0,43277.0,0.00048899]
["bitfinex","BTCUSD",1641495452656,0.2,43284.0,43280.0,0.057763]
["bitfinex","BTCUSD",1641495452858,0.568158,43283.0,43280.0,0.11552634]
["bitfinex","BTCUSD",1641495453255,0.257763,43283.0,43280.0,0.05]
["bitfinex","BTCUSD",1641495453659,0.057763,43283.0,43277.0,0.16601099]
["bitfinex","BTCUSD",1641495453857,0.068763,43283.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641495454458,0.011,43283.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641495454905,0.011,43283.0,43281.0,0.11552169]
["bitfinex","BTCUSD",1641495455103,0.00127047,43286.0,43281.0,0.11552169]
["bitfinex","BTCUSD",1641495455704,0.00127047,43286.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641495455904,0.01127047,43286.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641495456109,0.05776,43283.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641495457908,0.06976,43283.0,43281.0,0.057762]
["bitfinex","BTCUSD",1641495458111,0.48443582,43282.0,43279.0,0.05198809]
["bitfinex","BTCUSD",1641495458366,0.368158,43281.0,43275.0,0.05777]
["bitfinex","BTCUSD",1641495458555,0.53063582,43282.0,43275.0,0.05777]
["bitfinex","BTCUSD",1641495458758,0.63063582,43282.0,43275.0,0.05777]
["bitfinex","BTCUSD",1641495459756,0.05777,43279.0,43275.0,0.10976244]
["bitfinex","BTCUSD",1641495460962,0.213964,43282.0,43276.0,0.057767]
["bitfinex","BTCUSD",1641495461160,0.69297,43281.0,43276.0,0.057767]
["bitfinex","BTCUSD",1641495461365,0.69297,43281.0,43278.0,0.05198803]
["bitfinex","BTCUSD",1641495461559,0.368158,43280.0,43278.0,0.05198803]
["bitfinex","BTCUSD",1641495461762,0.69297,43279.0,43273.0,0.165533]
["bitfinex","BTCUSD",1641495461961,0.750738,43279.0,43273.0,0.165533]
["bitfinex","BTCUSD",1641495462204,0.69297,43279.0,43276.0,0.057767]
["bitfinex","BTCUSD",1641495462608,0.00121071,43277.0,43270.0,0.115539]
["bitfinex","BTCUSD",1641495462810,0.2,43275.0,43270.0,0.115539]
["bitfinex","BTCUSD",1641495463005,0.00126627,43272.0,43270.0,0.115539]
["bitfinex","BTCUSD",1641495463205,0.69297,43271.0,43270.0,0.115539]
["bitfinex","BTCUSD",1641495464007,0.70497,43271.0,43270.0,0.115539]
["bitfinex","BTCUSD",1641495464205,0.7043545,43271.0,43270.0,0.115539]
["bitfinex","BTCUSD",1641495465006,0.9043545,43271.0,43268.0,0.05199973]
["bitfinex","BTCUSD",1641495465208,0.20122008,43269.0,43264.0,0.00060937]
["bitfinex","BTCUSD",1641495465407,0.2,43267.0,43264.0,0.00060937]
["bitfinex","BTCUSD",1641495465607,0.0462,43266.0,43264.0,0.00060937]
["bitfinex","BTCUSD",1641495465878,0.368158,43265.0,43264.0,0.00060937]
["bitfinex","BTCUSD",1641495466066,0.0462,43265.0,43264.0,0.00060937]
["bitfinex","BTCUSD",1641495466264,0.0462,43265.0,43260.0,0.24591226]
["bitfinex","BTCUSD",1641495466465,0.057787,43263.0,43260.0,0.24591226]
["bitfinex","BTCUSD",1641495466864,0.057787,43263.0,43261.0,0.05200796]
["bitfinex","BTCUSD",1641495467667,0.057785,43264.0,43261.0,0.05200796]
["bitfinex","BTCUSD",1641495467867,0.006,43263.0,43261.0,0.05200796]
["bitfinex","BTCUSD",1641495468366,0.006,43263.0,43262.0,0.166559]
["bitfinex","BTCUSD",1641495468965,0.006,43263.0,43262.0,0.216559]
["bitfinex","BTCUSD",1641495469168,0.006,43263.0,43262.0,0.166559]
["bitfinex","BTCUSD",1641495469367,0.006,43263.0,43262.0,0.216559]
["bitfinex","BTCUSD",1641495469810,0.7385545,43271.0,43262.0,0.166559]
["bitfinex","BTCUSD",1641495470009,0.003,43263.0,43262.0,0.166559]
["bitfinex","BTCUSD",1641495470811,0.003,43263.0,43262.0,0.161559]
["bitfinex","BTCUSD",1641495471212,0.7385545,43271.0,43262.0,0.161559]
["bitfinex","BTCUSD",1641495471413,0.7385545,43271.0,43267.0,0.057779]
["bitfinex","BTCUSD",1641495471613,0.9385545,43271.0,43267.0,0.057779]
["bitfinex","BTCUSD",1641495471817,0.568161,43270.0,43267.0,0.057779]
["bitfinex","BTCUSD",1641495472814,0.568161,43270.0,43265.0,0.057781]
["bitfinex","BTCUSD",1641495473862,0.568161,43270.0,43265.0,0.10978319]
["bitfinex","BTCUSD",1641495474053,0.568161,43270.0,43262.0,0.165557]
["bitfinex","BTCUSD",1641495474054,0.580161,43270.0,43266.0,0.057779]
["bitfinex","BTCUSD",1641495474957,0.8515105,43270.0,43266.0,0.057779]
["bitfinex","BTCUSD",1641495475155,0.2,43268.0,43264.0,0.1097855]
["bitfinex","BTCUSD",1641495475955,0.211,43268.0,43264.0,0.1097855]
["bitfinex","BTCUSD",1641495476756,0.2,43267.0,43264.0,0.057782]
["bitfinex","BTCUSD",1641495477702,0.2,43267.0,43264.0,0.020872]
["bitfinex","BTCUSD",1641495477903,0.2,43267.0,43262.0,0.10979059]
["bitfinex","BTCUSD",1641495478106,0.213,43267.0,43262.0,0.15979059]
["bitfinex","BTCUSD",1641495478305,0.213,43267.0,43262.0,0.05]
["bitfinex","BTCUSD",1641495478507,0.213,43267.0,43260.0,0.29591226]
["bitfinex","BTCUSD",1641495478706,0.213,43267.0,43260.0,0.05]
["bitfinex","BTCUSD",1641495479005,0.213,43267.0,43259.0,0.66454296]
["bitfinex","BTCUSD",1641495479407,0.2,43267.0,43263.0,0.057783]
["bitfinex","BTCUSD",1641495479709,0.2,43267.0,43262.0,0.11556]
["bitfinex","BTCUSD",1641495479906,0.2,43267.0,43262.0,0.40467867]
["bitfinex","BTCUSD",1641495480108,0.21169959,43267.0,43262.0,0.45467867]
["bitfinex","BTCUSD",1641495480708,0.012,43267.0,43265.0,0.10978113]
["bitfinex","BTCUSD",1641495481359,1.0385545,43271.0,43265.0,0.10978113]
["bitfinex","BTCUSD",1641495481859,1.0385545,43271.0,43266.0,0.05778]
["bitfinex","BTCUSD",1641495482059,0.2,43269.0,43266.0,0.05778]
["bitfinex","BTCUSD",1641495482464,0.7565545,43271.0,43267.0,0.27524684]
["bitfinex","BTCUSD",1641495482465,0.7103545,43271.0,43267.0,0.27524684]
["bitfinex","BTCUSD",1641495482657,0.7103545,43271.0,43268.0,0.115535]
["bitfinex","BTCUSD",1641495482857,0.7103545,43271.0,43268.0,0.22207512]
["bitfinex","BTCUSD",1641495483059,0.7103545,43271.0,43270.0,1.303748]
["bitfinex","BTCUSD",1641495483260,0.6923545,43271.0,43270.0,1.303748]
["bitfinex","BTCUSD",1641495483458,0.09651139,43285.0,43270.0,1.90967599]
["bitfinex","BTCUSD",1641495483659,0.9587,43286.0,43271.0,0.2808158]
["bitfinex","BTCUSD",1641495483859,1.195,43293.0,43276.0,0.21946519]
["bitfinex","BTCUSD",1641495484063,0.033,43285.0,43283.0,0.057752]
["bitfinex","BTCUSD",1641495484604,0.033,43285.0,43284.0,0.96914495]
["bitfinex","BTCUSD",1641495484808,0.033,43285.0,43284.0,1.07283695]
["bitfinex","BTCUSD",1641495485006,0.033,43285.0,43284.0,1.12283695]
["bitfinex","BTCUSD",1641495485204,0.033,43285.0,43284.0,1.39368338]
["bitfinex","BTCUSD",1641495485404,0.2,43293.0,43284.0,1.39368338]
["bitfinex","BTCUSD",1641495485605,0.2,43293.0,43288.0,0.057748]
["bitfinex","BTCUSD",1641495485805,0.00124326,43297.0,43288.0,0.057748]
["bitfinex","BTCUSD",1641495486007,0.064,43293.0,43288.0,0.057748]
["bitfinex","BTCUSD",1641495486807,0.264,43293.0,43288.0,0.057748]
["bitfinex","BTCUSD",1641495487310,0.2,43293.0,43288.0,0.057748]
["bitfinex","BTCUSD",1641495487507,0.257749,43293.0,43288.0,0.32097129]
["bitfinex","BTCUSD",1641495487908,0.257749,43293.0,43290.0,0.057749]
["bitfinex","BTCUSD",1641495488209,0.274749,43293.0,43290.0,0.057749]
["bitfinex","BTCUSD",1641495489359,0.257749,43293.0,43290.0,0.057749]
["bitfinex","BTCUSD",1641495489559,0.2,43293.0,43290.0,0.057749]
["bitfinex","BTCUSD",1641495489962,0.214,43293.0,43290.0,0.057749]
["bitfinex","BTCUSD",1641495490160,0.214,43293.0,43291.0,0.10972015]
["bitfinex","BTCUSD",1641495490860,0.214,43293.0,43287.0,0.115496]
["bitfinex","BTCUSD",1641495491260,0.2,43293.0,43287.0,0.115496]
["bitfinex","BTCUSD",1641495491761,0.2,43293.0,43285.0,0.27939352]
["bitfinex","BTCUSD",1641495491961,0.2,43290.0,43285.0,0.27939352]
["bitfinex","BTCUSD",1641495492203,0.2,43290.0,43287.0,0.001]
["bitfinex","BTCUSD",1641495492802,0.257753,43290.0,43287.0,0.110733]
["bitfinex","BTCUSD",1641495493002,0.257753,43290.0,43287.0,0.052978]
["bitfinex","BTCUSD",1641495493202,0.2,43290.0,43288.0,0.00122929]
["bitfinex","BTCUSD",1641495494003,0.2,43290.0,43288.0,0.05998129]
["bitfinex","BTCUSD",1641495494206,0.212,43290.0,43288.0,0.05998129]
["bitfinex","BTCUSD",1641495495407,0.2,43290.0,43288.0,0.05898129]
["bitfinex","BTCUSD",1641495496060,0.211,43290.0,43288.0,0.05898129]
["bitfinex","BTCUSD",1641495497262,0.2,43290.0,43288.0,0.05898129]
["bitfinex","BTCUSD",1641495498166,0.21,43290.0,43288.0,0.05898129]
["bitfinex","BTCUSD",1641495499368,0.2,43290.0,43288.0,0.05898129]
["bitfinex","BTCUSD",1641495500009,0.89302,43289.0,43288.0,0.05898129]
["bitfinex","BTCUSD",1641495502215,0.90802,43289.0,43288.0,0.05898129]
["bitfinex","BTCUSD",1641495502814,0.70802,43289.0,43288.0,0.05898129]
["bitfinex","BTCUSD",1641495503370,0.69302,43289.0,43288.0,0.30763189]
["bitfinex","BTCUSD",1641495503560,0.69302,43289.0,43288.0,0.38473357]
["bitfinex","BTCUSD",1641495503759,0.69302,43289.0,43288.0,0.18465273]
["bitfinex","BTCUSD",1641495504159,0.70502,43289.0,43288.0,0.19365273]
["bitfinex","BTCUSD",1641495504361,0.70502,43289.0,43288.0,0.29732773]
["bitfinex","BTCUSD",1641495504562,0.353842,43289.0,43288.0,0.29732773]
["bitfinex","BTCUSD",1641495504761,0.353842,43289.0,43288.0,0.498741]
["bitfinex","BTCUSD",1641495505161,0.353842,43289.0,43288.0,0.477601]
["bitfinex","BTCUSD",1641495505363,0.341842,43289.0,43288.0,0.468601]
["bitfinex","BTCUSD",1641495505760,0.341842,43289.0,43288.0,0.21265629]
["bitfinex","BTCUSD",1641495506161,0.341842,43289.0,43288.0,0.22965629]
["bitfinex","BTCUSD",1641495506961,0.341842,43289.0,43288.0,0.77965629]
["bitfinex","BTCUSD",1641495507409,0.271606,43289.0,43288.0,1.98428629]
["bitfinex","BTCUSD",1641495507611,0.7743669,43303.0,43299.0,0.31642325]
["bitfinex","BTCUSD",1641495507810,0.48866148,43303.0,43301.0,0.057725]
["bitfinex","BTCUSD",1641495508310,0.48866148,43303.0,43301.0,0.50654979]
["bitfinex","BTCUSD",1641495508508,0.58380542,43307.0,43301.0,0.107725]
["bitfinex","BTCUSD",1641495508710,0.2,43307.0,43304.0,0.05195579]
["bitfinex","BTCUSD",1641495508907,0.368161,43306.0,43304.0,0.10968479]
["bitfinex","BTCUSD",1641495509307,0.568161,43306.0,43304.0,0.10968479]
["bitfinex","BTCUSD",1641495511559,0.568161,43306.0,43302.0,0.10969241]
["bitfinex","BTCUSD",1641495511858,0.668161,43306.0,43300.0,0.350093]
["bitfinex","BTCUSD",1641495512059,0.3,43306.0,43300.0,0.350093]
["bitfinex","BTCUSD",1641495512459,0.2,43306.0,43300.0,0.350093]
["bitfinex","BTCUSD",1641495512658,0.2,43306.0,43300.0,0.400093]
["bitfinex","BTCUSD",1641495512860,0.2,43306.0,43303.0,0.05773]
["bitfinex","BTCUSD",1641495513063,0.2,43306.0,43304.0,0.051957]
["bitfinex","BTCUSD",1641495513860,6.807e-05,43305.0,43304.0,0.109686]
["bitfinex","BTCUSD",1641495515708,0.19965707,43307.0,43302.0,0.05195985]
["bitfinex","BTCUSD",1641495515908,0.19965707,43305.0,43302.0,0.05]
["bitfinex","BTCUSD",1641495516111,0.19965707,43305.0,43304.0,0.002]
["bitfinex","BTCUSD",1641495516909,0.19965707,43305.0,43304.0,0.0539584]
["bitfinex","BTCUSD",1641495517511,0.19965707,43305.0,43304.0,0.0519584]
["bitfinex","BTCUSD",1641495518111,0.19465707,43305.0,43304.0,0.0529584]
["bitfinex","BTCUSD",1641495518560,0.2,43306.0,43304.0,0.0529584]
["bitfinex","BTCUSD",1641495518761,0.2,43306.0,43305.0,0.057727]
["bitfinex","BTCUSD",1641495520458,0.19972185,43306.0,43305.0,0.057727]
["bitfinex","BTCUSD",1641495520859,0.0001,43308.0,43305.0,0.057727]
["bitfinex","BTCUSD",1641495521264,0.0001,43308.0,43305.0,0.1096835]
["bitfinex","BTCUSD",1641495521470,0.0001,43308.0,43306.0,0.336269]
["bitfinex","BTCUSD",1641495521660,0.0001,43312.0,43309.0,0.85]
["bitfinex","BTCUSD",1641495521861,0.0003,43314.0,43312.0,1.65487363]
["bitfinex","BTCUSD",1641495522112,0.0003,43314.0,43313.0,1.0952054]
["bitfinex","BTCUSD",1641495522309,0.0001,43315.0,43313.0,1.47641278]
["bitfinex","BTCUSD",1641495522509,0.0001,43315.0,43314.0,1.103573]
["bitfinex","BTCUSD",1641495522709,0.0001,43316.0,43315.0,1.25]
["bitfinex","BTCUSD",1641495522908,0.0001,43316.0,43315.0,0.853569]
["bitfinex","BTCUSD",1641495523108,0.0001,43316.0,43315.0,0.98573278]
["bitfinex","BTCUSD",1641495523309,0.0004,43317.0,43316.0,1.2]
["bitfinex","BTCUSD",1641495523509,0.0004,43317.0,43316.0,0.103565]
["bitfinex","BTCUSD",1641495524111,0.0004,43317.0,43316.0,0.015]
["bitfinex","BTCUSD",1641495525510,0.0004,43317.0,43315.0,0.00122854]
["bitfinex","BTCUSD",1641495525709,0.00046732,43317.0,43315.0,0.00122854]
["bitfinex","BTCUSD",1641495526163,0.00046732,43317.0,43316.0,0.103565]
["bitfinex","BTCUSD",1641495526566,0.00046732,43317.0,43315.0,0.00122854]
["bitfinex","BTCUSD",1641495527163,0.20046732,43317.0,43315.0,0.00122854]
["bitfinex","BTCUSD",1641495530311,0.48912004,43317.0,43315.0,0.0024447]
["bitfinex","BTCUSD",1641495530909,0.00046732,43317.0,43316.0,0.103565]
["bitfinex","BTCUSD",1641495532107,0.00046732,43317.0,43316.0,0.107565]
["bitfinex","BTCUSD",1641495533363,0.00046732,43317.0,43316.0,0.103565]
["bitfinex","BTCUSD",1641495533558,0.00046732,43317.0,43316.0,0.87413481]
["bitfinex","BTCUSD",1641495533763,0.00046732,43317.0,43316.0,1.01460481]
["bitfinex","BTCUSD",1641495533959,0.00046732,43317.0,43316.0,0.744035]
["bitfinex","BTCUSD",1641495534158,0.00046732,43317.0,43316.0,0.752035]
["bitfinex","BTCUSD",1641495534362,0.0003,43319.0,43317.0,0.803562]
["bitfinex","BTCUSD",1641495534563,0.0003,43319.0,43318.0,1.803558]
["bitfinex","BTCUSD",1641495534762,0.0003,43319.0,43318.0,2.283558]
["bitfinex","BTCUSD",1641495534960,0.90895272,43330.0,43320.0,0.103552]
["bitfinex","BTCUSD",1641495535160,0.90895272,43330.0,43321.0,1.103546]
["bitfinex","BTCUSD",1641495535560,0.4203,43330.0,43321.0,1.103546]
["bitfinex","BTCUSD",1641495535960,0.4203,43330.0,43321.0,1.39736409]
["bitfinex","BTCUSD",1641495536162,0.0004,43329.0,43321.0,0.41236409]
["bitfinex","BTCUSD",1641495536363,0.0003,43322.0,43321.0,0.41236409]
["bitfinex","BTCUSD",1641495536562,0.0003,43322.0,43321.0,1.06236409]
["bitfinex","BTCUSD",1641495537410,0.0003,43322.0,43321.0,1.04736409]
["bitfinex","BTCUSD",1641495537809,0.0002,43323.0,43321.0,1.30731806]
["bitfinex","BTCUSD",1641495538012,0.41890955,43330.0,43328.0,0.2932625]
["bitfinex","BTCUSD",1641495538212,0.41890955,43330.0,43328.0,0.4086405]
["bitfinex","BTCUSD",1641495538410,0.41890955,43330.0,43328.0,0.4586405]
["bitfinex","BTCUSD",1641495538613,0.0004,43331.0,43329.0,0.75760857]
["bitfinex","BTCUSD",1641495538813,0.0004,43331.0,43330.0,1.09191237]
["bitfinex","BTCUSD",1641495539013,0.0004,43331.0,43330.0,1.19542437]
["bitfinex","BTCUSD",1641495539211,0.0004,43331.0,43330.0,0.39542437]
["bitfinex","BTCUSD",1641495540215,0.0004,43331.0,43330.0,0.40142437]
["bitfinex","BTCUSD",1641495540616,0.68755272,43340.0,43331.0,0.3]
["bitfinex","BTCUSD",1641495540862,0.68755272,43340.0,43335.0,0.057681]
["bitfinex","BTCUSD",1641495541156,0.1989,43338.0,43335.0,0.057681]
["bitfinex","BTCUSD",1641495541561,0.69154,43339.0,43337.0,0.00127173]
["bitfinex","BTCUSD",1641495541761,0.48885272,43341.0,43339.0,1.15]
["bitfinex","BTCUSD",1641495542059,0.09705272,43341.0,43340.0,2.049677]
["bitfinex","BTCUSD",1641495542263,0.48881682,43343.0,43341.0,1.85]
["bitfinex","BTCUSD",1641495542459,0.00098768,43351.0,43347.0,0.87183276]
["bitfinex","BTCUSD",1641495542660,0.00098768,43351.0,43347.0,0.46902576]
["bitfinex","BTCUSD",1641495543257,0.0005,43351.0,43347.0,0.46902576]
["bitfinex","BTCUSD",1641495543860,0.0005,43351.0,43347.0,0.103443]
["bitfinex","BTCUSD",1641495544062,0.0001,43351.0,43347.0,0.103443]
["bitfinex","BTCUSD",1641495544261,0.0003,43353.0,43347.0,0.015]
["bitfinex","BTCUSD",1641495544262,0.0129182,43352.0,43347.0,0.015]
["bitfinex","BTCUSD",1641495544711,0.0129182,43352.0,43348.0,0.3111954]
["bitfinex","BTCUSD",1641495544913,0.0129182,43352.0,43349.0,0.057663]
["bitfinex","BTCUSD",1641495545111,0.0129182,43352.0,43350.0,0.1726262]
["bitfinex","BTCUSD",1641495546314,0.0129182,43352.0,43350.0,0.24882026]
["bitfinex","BTCUSD",1641495546514,0.0129182,43352.0,43350.0,0.1796262]
["bitfinex","BTCUSD",1641495547315,0.2129182,43352.0,43350.0,0.1796262]
["bitfinex","BTCUSD",1641495547523,1.25,43351.0,43350.0,0.0691932]
["bitfinex","BTCUSD",1641495547715,0.568161,43351.0,43349.0,0.057663]
["bitfinex","BTCUSD",1641495547915,0.568161,43350.0,43349.0,0.057663]
["bitfinex","BTCUSD",1641495548114,0.563161,43350.0,43349.0,0.057663]
["bitfinex","BTCUSD",1641495548367,0.563161,43350.0,43349.0,0.058663]
["bitfinex","BTCUSD",1641495548566,0.2,43350.0,43349.0,0.058663]
["bitfinex","BTCUSD",1641495549165,0.195,43350.0,43349.0,0.058663]
["bitfinex","BTCUSD",1641495549566,0.195,43350.0,43349.0,0.057663]
["bitfinex","BTCUSD",1641495549966,0.195,43350.0,43349.0,0.052663]
["bitfinex","BTCUSD",1641495550269,0.065,43350.0,43349.0,0.054663]
["bitfinex","BTCUSD",1641495550467,0.065,43350.0,43349.0,0.05624928]
["bitfinex","BTCUSD",1641495551566,0.01301328,43352.0,43349.0,0.05424928]
["bitfinex","BTCUSD",1641495551868,0.18371328,43351.0,43350.0,0.03459953]
["bitfinex","BTCUSD",1641495552307,0.17871328,43351.0,43350.0,0.03459953]
["bitfinex","BTCUSD",1641495554306,0.24171328,43351.0,43350.0,0.03759953]
["bitfinex","BTCUSD",1641495555007,0.063,43351.0,43350.0,0.003]
["bitfinex","BTCUSD",1641495555206,0.063,43351.0,43350.0,0.33537353]
["bitfinex","BTCUSD",1641495555609,0.2,43354.0,43350.0,0.33237353]
["bitfinex","BTCUSD",1641495555865,0.2,43354.0,43352.0,0.057663]
["bitfinex","BTCUSD",1641495556059,0.195,43354.0,43352.0,0.057663]
["bitfinex","BTCUSD",1641495556259,0.043,43354.0,43352.0,0.057663]
["bitfinex","BTCUSD",1641495557462,0.0004,43356.0,43352.0,0.057663]
["bitfinex","BTCUSD",1641495557662,0.568097,43354.0,43352.0,0.057663]
["bitfinex","BTCUSD",1641495557864,0.568097,43354.0,43349.0,0.00158628]
["bitfinex","BTCUSD",1641495557865,0.814297,43354.0,43349.0,0.00158628]
["bitfinex","BTCUSD",1641495558064,0.2,43353.0,43349.0,0.00158628]
["bitfinex","BTCUSD",1641495558266,0.2,43351.0,43349.0,0.00158628]
["bitfinex","BTCUSD",1641495558464,0.568097,43350.0,43349.0,0.00158628]
["bitfinex","BTCUSD",1641495558665,0.668097,43350.0,43349.0,0.00158628]
["bitfinex","BTCUSD",1641495558865,0.2,43350.0,43348.0,0.05425928]
["bitfinex","BTCUSD",1641495559067,0.2,43350.0,43343.0,0.115348]
["bitfinex","BTCUSD",1641495559068,0.195,43350.0,43347.0,0.03460276]
["bitfinex","BTCUSD",1641495559610,8.789e-05,43353.0,43348.0,0.34504799]
["bitfinex","BTCUSD",1641495560009,8.789e-05,43353.0,43350.0,0.05767]
["bitfinex","BTCUSD",1641495560411,0.06208789,43353.0,43350.0,0.05767]
["bitfinex","BTCUSD",1641495560611,0.05708789,43353.0,43350.0,0.05767]
["bitfinex","BTCUSD",1641495560816,0.25708789,43353.0,43350.0,0.05767]
["bitfinex","BTCUSD",1641495561014,0.195,43351.0,43339.0,0.00175624]
["bitfinex","BTCUSD",1641495561215,0.195,43351.0,43346.0,0.115341]
["bitfinex","BTCUSD",1641495561713,0.19,43351.0,43346.0,0.3547421]
["bitfinex","BTCUSD",1641495561914,0.185,43351.0,43346.0,0.3547421]
["bitfinex","BTCUSD",1641495562312,0.241,43351.0,43346.0,0.3497421]
["bitfinex","BTCUSD",1641495562513,0.056,43351.0,43346.0,0.3497421]
["bitfinex","BTCUSD",1641495563113,0.056,43351.0,43347.0,0.108456]
["bitfinex","BTCUSD",1641495563370,0.056,43351.0,43349.0,0.057666]
["bitfinex","BTCUSD",1641495563558,0.30168231,43355.0,43349.0,0.057666]
["bitfinex","BTCUSD",1641495564058,0.20168231,43355.0,43349.0,0.057666]
["bitfinex","BTCUSD",1641495564262,0.0004,43355.0,43350.0,0.28829942]
["bitfinex","BTCUSD",1641495564464,0.0764,43355.0,43353.0,0.0012779]
["bitfinex","BTCUSD",1641495564661,0.0764,43355.0,43353.0,0.0169479]
["bitfinex","BTCUSD",1641495564858,0.0764,43355.0,43353.0,0.05153741]
["bitfinex","BTCUSD",1641495565259,0.0764,43355.0,43353.0,0.31287662]
["bitfinex","BTCUSD",1641495565758,0.0004,43355.0,43353.0,0.29720662]
["bitfinex","BTCUSD",1641495565962,0.0004,43355.0,43353.0,0.29592872]
["bitfinex","BTCUSD",1641495566160,0.0004,43355.0,43354.0,0.108431]
["bitfinex","BTCUSD",1641495566359,0.0024,43355.0,43354.0,0.108431]
["bitfinex","BTCUSD",1641495566560,0.0024,43355.0,43354.0,0.36504291]
["bitfinex","BTCUSD",1641495567112,0.0024,43355.0,43354.0,0.108431]
["bitfinex","BTCUSD",1641495567514,0.0004,43355.0,43354.0,0.108431]
["bitfinex","BTCUSD",1641495568315,0.0014,43355.0,43354.0,0.121431]
["bitfinex","BTCUSD",1641495568719,0.0003,43356.0,43354.0,2.15844794]
["bitfinex","BTCUSD",1641495568918,0.0005,43358.0,43356.0,1.24300057]
["bitfinex","BTCUSD",1641495568919,0.0004,43358.0,43356.0,1.24300057]
["bitfinex","BTCUSD",1641495569118,0.0004,43358.0,43357.0,1.204613]
["bitfinex","BTCUSD",1641495569317,0.0004,43360.0,43358.0,0.65841]
["bitfinex","BTCUSD",1641495569519,0.0001,43361.0,43360.0,0.9]
["bitfinex","BTCUSD",1641495569726,0.2004,43367.0,43360.0,1.05583899]
["bitfinex","BTCUSD",1641495569727,0.0003,43363.0,43360.0,1.05583899]
["bitfinex","BTCUSD",1641495569918,0.2004,43367.0,43363.0,0.108391]
["bitfinex","BTCUSD",1641495570118,0.2004,43367.0,43363.0,0.287191]
["bitfinex","BTCUSD",1641495570318,0.2004,43367.0,43363.0,0.27176863]
["bitfinex","BTCUSD",1641495570519,0.2004,43367.0,43364.0,0.758385]
["bitfinex","BTCUSD",1641495570719,0.2004,43367.0,43364.0,0.108385]
["bitfinex","BTCUSD",1641495571180,0.2004,43367.0,43365.0,1.85]
["bitfinex","BTCUSD",1641495571372,0.2004,43367.0,43365.0,0.85838]
["bitfinex","BTCUSD",1641495571570,0.2004,43367.0,43365.0,0.95838]
["bitfinex","BTCUSD",1641495571571,0.0004,43367.0,43365.0,0.95838]
["bitfinex","BTCUSD",1641495571768,0.0004,43373.0,43369.0,0.108369]
["bitfinex","BTCUSD",1641495571969,0.0004,43373.0,43371.0,0.5]
["bitfinex","BTCUSD",1641495571970,0.0001,43372.0,43371.0,0.5]
["bitfinex","BTCUSD",1641495572169,0.0004,43373.0,43371.0,0.5]
["bitfinex","BTCUSD",1641495572367,0.0004,43374.0,43372.0,0.281203]
["bitfinex","BTCUSD",1641495572567,0.0004,43374.0,43372.0,0.390903]
["bitfinex","BTCUSD",1641495572768,0.0004,43375.0,43374.0,1.15]
["bitfinex","BTCUSD",1641495573075,0.05682118,43382.0,43375.0,0.108341]
["bitfinex","BTCUSD",1641495573076,0.0063237,43380.0,43375.0,0.108341]
["bitfinex","BTCUSD",1641495573268,0.0063237,43380.0,43377.0,0.30175108]
["bitfinex","BTCUSD",1641495573269,0.00693701,43380.0,43377.0,0.30175108]
["bitfinex","BTCUSD",1641495573469,0.00693701,43380.0,43377.0,0.35937408]
["bitfinex","BTCUSD",1641495573674,0.00693701,43380.0,43377.0,0.40937408]
["bitfinex","BTCUSD",1641495573870,0.00693701,43380.0,43377.0,0.057623]
["bitfinex","BTCUSD",1641495574271,0.0063237,43380.0,43377.0,0.057623]
["bitfinex","BTCUSD",1641495574470,0.0063237,43380.0,43377.0,0.09711789]
["bitfinex","BTCUSD",1641495574715,0.0063237,43380.0,43378.0,0.06914417]
["bitfinex","BTCUSD",1641495575316,0.0063237,43380.0,43377.0,0.09711789]
["bitfinex","BTCUSD",1641495575517,0.2063237,43380.0,43378.0,0.03457176]
["bitfinex","BTCUSD",1641495575717,0.368097,43379.0,43378.0,0.03457176]
["bitfinex","BTCUSD",1641495575917,0.568097,43379.0,43378.0,0.03457176]
["bitfinex","BTCUSD",1641495576116,0.568097,43379.0,43378.0,0.00122674]
["bitfinex","BTCUSD",1641495576321,0.568097,43379.0,43378.0,0.002688]
["bitfinex","BTCUSD",1641495577222,2.20535992,43379.0,43378.0,0.002688]
["bitfinex","BTCUSD",1641495577420,2.85155992,43379.0,43359.0,0.19369988]
["bitfinex","BTCUSD",1641495577619,3.82749109,43379.0,43358.0,0.9409]
["bitfinex","BTCUSD",1641495577819,0.00124563,43375.0,43358.0,0.9409]
["bitfinex","BTCUSD",1641495578118,0.2,43371.0,43360.0,0.30616223]
["bitfinex","BTCUSD",1641495578367,0.28850053,43370.0,43360.0,0.30616223]
["bitfinex","BTCUSD",1641495578760,0.28850053,43370.0,43361.0,0.06916416]
["bitfinex","BTCUSD",1641495578963,0.28850053,43370.0,43365.0,0.115274]
["bitfinex","BTCUSD",1641495579161,7.624e-05,43369.0,43365.0,0.115274]
["bitfinex","BTCUSD",1641495579964,7.624e-05,43369.0,43366.0,0.03458095]
["bitfinex","BTCUSD",1641495580165,7.624e-05,43369.0,43365.0,0.165274]
["bitfinex","BTCUSD",1641495580362,0.09907624,43369.0,43365.0,0.165274]
["bitfinex","BTCUSD",1641495581769,7.624e-05,43369.0,43367.0,0.057638]
["bitfinex","BTCUSD",1641495582407,0.05107624,43369.0,43367.0,0.059638]
["bitfinex","BTCUSD",1641495582608,0.05107624,43369.0,43368.0,0.108371]
["bitfinex","BTCUSD",1641495583409,0.05107624,43369.0,43367.0,0.059638]
["bitfinex","BTCUSD",1641495583611,0.05107624,43369.0,43367.0,0.057638]
["bitfinex","BTCUSD",1641495583612,7.624e-05,43369.0,43367.0,0.057638]
["bitfinex","BTCUSD",1641495583808,0.368097,43368.0,43367.0,0.057638]
["bitfinex","BTCUSD",1641495584211,0.368097,43368.0,43365.0,0.057644]
["bitfinex","BTCUSD",1641495584409,0.056,43368.0,43365.0,0.057644]
["bitfinex","BTCUSD",1641495585611,7.624e-05,43369.0,43366.0,0.10959445]
["bitfinex","BTCUSD",1641495585884,7.624e-05,43369.0,43367.0,0.057635]
["bitfinex","BTCUSD",1641495586082,7.624e-05,43369.0,43368.0,0.108369]
["bitfinex","BTCUSD",1641495587082,7.624e-05,43369.0,43367.0,0.062635]
["bitfinex","BTCUSD",1641495587582,7.624e-05,43369.0,43367.0,0.057635]
["bitfinex","BTCUSD",1641495588586,7.624e-05,43369.0,43365.0,0.057644]
["bitfinex","BTCUSD",1641495590414,0.05607624,43369.0,43365.0,0.057644]
["bitfinex","BTCUSD",1641495591615,7.624e-05,43369.0,43365.0,0.057644]
["bitfinex","BTCUSD",1641495592416,0.05907624,43369.0,43362.0,0.115284]
["bitfinex","BTCUSD",1641495592616,0.50348812,43368.0,43362.0,0.115284]
["bitfinex","BTCUSD",1641495593016,0.60348812,43368.0,43362.0,0.165284]
["bitfinex","BTCUSD",1641495594068,0.60348812,43368.0,43362.0,0.115284]
["bitfinex","BTCUSD",1641495594571,0.65248812,43368.0,43362.0,0.115284]
["bitfinex","BTCUSD",1641495594968,0.65248812,43368.0,43362.0,0.14987207]
["bitfinex","BTCUSD",1641495595372,0.65248812,43368.0,43362.0,0.115284]
["bitfinex","BTCUSD",1641495595670,0.60348812,43368.0,43362.0,0.115284]
["bitfinex","BTCUSD",1641495596470,0.65648812,43368.0,43362.0,0.115284]
["bitfinex","BTCUSD",1641495596869,0.65648812,43368.0,43363.0,0.03458807]
["bitfinex","BTCUSD",1641495597609,0.60348812,43368.0,43363.0,0.03458807]
["bitfinex","BTCUSD",1641495598008,0.40348812,43368.0,43363.0,0.03458807]
["bitfinex","BTCUSD",1641495598210,0.2,43367.0,43363.0,0.03458807]
["bitfinex","BTCUSD",1641495598409,0.2,43367.0,43362.0,0.05]
["bitfinex","BTCUSD",1641495598410,0.25765,43367.0,43362.0,0.08458968]
["bitfinex","BTCUSD",1641495598612,0.2,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1641495598910,0.2,43367.0,43359.0,0.11917613]
["bitfinex","BTCUSD",1641495599108,0.2,43367.0,43359.0,0.06917613]
["bitfinex","BTCUSD",1641495599310,0.195,43367.0,43359.0,0.06917613]
["bitfinex","BTCUSD",1641495599712,7.624e-05,43369.0,43360.0,0.28758044]
["bitfinex","BTCUSD",1641495599912,7.624e-05,43369.0,43363.0,0.03458811]
["bitfinex","BTCUSD",1641495600115,7.624e-05,43369.0,43366.0,0.06916283]
["bitfinex","BTCUSD",1641495600509,0.04607624,43369.0,43366.0,0.06916283]
["bitfinex","BTCUSD",1641495600714,0.04607624,43369.0,43364.0,0.165277]
["bitfinex","BTCUSD",1641495600961,0.04607624,43369.0,43367.0,0.03458137]
["bitfinex","BTCUSD",1641495601564,0.04607624,43369.0,43367.0,0.08458137]
["bitfinex","BTCUSD",1641495601758,7.624e-05,43369.0,43367.0,0.08458137]
["bitfinex","BTCUSD",1641495602158,0.1881142,43374.0,43367.0,0.08458137]
["bitfinex","BTCUSD",1641495602363,0.69171,43373.0,43369.0,0.03458429]
["bitfinex","BTCUSD",1641495602759,0.68671,43373.0,43369.0,0.03458429]
["bitfinex","BTCUSD",1641495602958,0.368097,43372.0,43369.0,0.03458429]
["bitfinex","BTCUSD",1641495603360,0.468097,43372.0,43368.0,0.03458571]
["bitfinex","BTCUSD",1641495603559,0.2,43371.0,43368.0,0.03458571]
["bitfinex","BTCUSD",1641495603766,0.568097,43370.0,43364.0,0.05]
["bitfinex","BTCUSD",1641495604163,0.668097,43370.0,43363.0,0.057647]
["bitfinex","BTCUSD",1641495604463,0.2,43368.0,43364.0,0.03458808]
["bitfinex","BTCUSD",1641495604714,0.568097,43367.0,43364.0,0.03458808]
["bitfinex","BTCUSD",1641495605116,0.568097,43367.0,43362.0,0.00048443]
["bitfinex","BTCUSD",1641495605117,0.668097,43367.0,43362.0,0.00048443]
["bitfinex","BTCUSD",1641495605319,0.3,43367.0,43359.0,0.35831547]
["bitfinex","BTCUSD",1641495605524,0.3,43367.0,43359.0,0.06917759]
["bitfinex","BTCUSD",1641495605721,0.3,43367.0,43342.0,0.0461]
["bitfinex","BTCUSD",1641495605722,0.1,43361.0,43342.0,0.0461]
["bitfinex","BTCUSD",1641495605920,0.1,43361.0,43343.0,0.63835131]
["bitfinex","BTCUSD",1641495606121,0.2,43359.0,43342.0,0.00125607]
["bitfinex","BTCUSD",1641495606320,0.2462,43359.0,43342.0,0.00125607]
["bitfinex","BTCUSD",1641495606620,0.2462,43359.0,43344.0,0.003]
["bitfinex","BTCUSD",1641495606623,0.23392088,43352.0,43344.0,0.003]
["bitfinex","BTCUSD",1641495606818,0.17625088,43352.0,43344.0,0.003]
["bitfinex","BTCUSD",1641495607618,0.057671,43350.0,43345.0,0.03460245]
["bitfinex","BTCUSD",1641495607817,0.68671,43349.0,43345.0,0.03460245]
["bitfinex","BTCUSD",1641495608016,0.68671,43349.0,43348.0,0.3810201]
["bitfinex","BTCUSD",1641495608469,1.069807,43349.0,43348.0,0.4386841]
["bitfinex","BTCUSD",1641495608669,1.069807,43349.0,43342.0,0.33273457]
["bitfinex","BTCUSD",1641495608868,0.70171,43349.0,43342.0,0.33397112]
["bitfinex","BTCUSD",1641495609067,0.69671,43349.0,43343.0,0.108467]
["bitfinex","BTCUSD",1641495609466,0.00920524,43346.0,43343.0,0.108467]
["bitfinex","BTCUSD",1641495609670,0.00920524,43346.0,43345.0,0.06920246]
["bitfinex","BTCUSD",1641495609866,0.00920524,43346.0,43345.0,0.17766346]
["bitfinex","BTCUSD",1641495610072,0.00920524,43346.0,43345.0,1.37335638]
["bitfinex","BTCUSD",1641495610269,0.00920524,43346.0,43345.0,1.06785512]
["bitfinex","BTCUSD",1641495610469,0.00920524,43346.0,43345.0,1.19085512]
["bitfinex","BTCUSD",1641495610868,0.00920524,43346.0,43345.0,1.24851912]
["bitfinex","BTCUSD",1641495611669,0.00920524,43346.0,43345.0,1.23551912]
["bitfinex","BTCUSD",1641495612515,0.00920524,43346.0,43345.0,1.25751912]
["bitfinex","BTCUSD",1641495613318,0.00920524,43346.0,43345.0,1.21131912]
["bitfinex","BTCUSD",1641495613718,0.00920524,43346.0,43345.0,1.18931912]
["bitfinex","BTCUSD",1641495613919,0.00920524,43346.0,43345.0,1.18531912]
["bitfinex","BTCUSD",1641495614121,0.00920524,43346.0,43345.0,1.12602746]
["bitfinex","BTCUSD",1641495614521,0.00920524,43346.0,43345.0,1.05402746]
["bitfinex","BTCUSD",1641495614821,0.00920524,43346.0,43345.0,0.4609]
["bitfinex","BTCUSD",1641495615723,0.00920524,43346.0,43345.0,0.06]
["bitfinex","BTCUSD",1641495615965,0.57730224,43346.0,43345.0,0.06]
["bitfinex","BTCUSD",1641495616162,0.67730224,43346.0,43345.0,0.06]
["bitfinex","BTCUSD",1641495616361,0.67730224,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495616561,0.68930224,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495616960,0.68430224,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495617462,0.680097,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495617763,0.67230224,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495617962,0.9764554,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495618162,1.6581654,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495618561,1.7041654,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495619615,2.2554518,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495619813,1.6594518,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495620417,1.6714518,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495620613,1.4714518,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495620812,1.4614518,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495621011,1.6614518,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495621215,1.66272822,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495621419,1.40477506,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495621812,1.39277506,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495622414,1.40377506,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495622816,1.10377506,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495623023,1.05629864,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495623661,1.04529864,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495624062,1.65226013,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495624461,1.66426013,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495625664,1.65226013,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495625861,1.34529864,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495626262,1.14529864,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495626464,1.15629864,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495626662,1.05629864,43346.0,43345.0,0.056]
["bitfinex","BTCUSD",1641495626864,1.05629864,43346.0,43345.0,0.05722769]
["bitfinex","BTCUSD",1641495628114,1.05629864,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495628613,1.07029864,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495629513,1.27029864,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495629712,1.24529864,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495630614,1.25729864,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495631860,1.24529864,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495632361,1.24222724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495632560,1.25522724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495632762,1.05522724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495633763,1.04222724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495634167,1.24222724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495634607,1.25622724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495635408,1.05622724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495635908,1.24222724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495636609,1.25622724,43346.0,43345.0,0.06742184]
["bitfinex","BTCUSD",1641495637010,1.25622724,43346.0,43345.0,0.04920769]
["bitfinex","BTCUSD",1641495637011,3.10622724,43346.0,43345.0,0.04920769]
["bitfinex","BTCUSD",1641495637216,0.2,43344.0,43338.0,4.47e-06]
["bitfinex","BTCUSD",1641495637417,0.20121384,43339.0,43338.0,4.47e-06]
["bitfinex","BTCUSD",1641495637612,1.29722784,43339.0,43338.0,4.47e-06]
["bitfinex","BTCUSD",1641495637810,1.30143308,43339.0,43338.0,4.47e-06]
["bitfinex","BTCUSD",1641495638011,1.40143308,43339.0,43338.0,4.47e-06]
["bitfinex","BTCUSD",1641495638462,1.41243308,43339.0,43338.0,4.47e-06]
["bitfinex","BTCUSD",1641495638865,0.2,43338.0,43333.0,0.00060725]
["bitfinex","BTCUSD",1641495639068,2.04118829,43339.0,43333.0,0.00060725]
["bitfinex","BTCUSD",1641495639069,0.568104,43334.0,43333.0,0.00060725]
["bitfinex","BTCUSD",1641495639264,1.58836259,43334.0,43333.0,0.00060725]
["bitfinex","BTCUSD",1641495639464,1.68836259,43334.0,43333.0,0.00060725]
["bitfinex","BTCUSD",1641495640366,0.2,43329.0,43317.0,0.5575]
["bitfinex","BTCUSD",1641495640565,0.057709,43330.0,43315.0,0.05771]
["bitfinex","BTCUSD",1641495640566,0.00127171,43322.0,43315.0,0.05771]
["bitfinex","BTCUSD",1641495641168,0.40409379,43325.0,43315.0,0.05771]
["bitfinex","BTCUSD",1641495641364,0.40409379,43325.0,43318.0,0.33333153]
["bitfinex","BTCUSD",1641495641765,0.057706,43321.0,43318.0,0.33333153]
["bitfinex","BTCUSD",1641495641963,0.057706,43321.0,43312.0,0.40156428]
["bitfinex","BTCUSD",1641495642213,0.057706,43321.0,43312.0,0.43041954]
["bitfinex","BTCUSD",1641495642412,0.057706,43321.0,43304.0,1.365886]
["bitfinex","BTCUSD",1641495642615,0.00128621,43318.0,43313.0,0.057714]
["bitfinex","BTCUSD",1641495642816,0.00128621,43318.0,43309.0,0.7879]
["bitfinex","BTCUSD",1641495642817,0.057711,43317.0,43309.0,0.7879]
["bitfinex","BTCUSD",1641495643012,0.00420524,43314.0,43312.0,0.00819929]
["bitfinex","BTCUSD",1641495643416,0.2,43313.0,43312.0,0.00819929]
["bitfinex","BTCUSD",1641495643615,0.614304,43313.0,43312.0,0.00819929]
["bitfinex","BTCUSD",1641495643817,1.296014,43313.0,43312.0,0.00819929]
["bitfinex","BTCUSD",1641495644012,1.396014,43313.0,43312.0,0.00819929]
["bitfinex","BTCUSD",1641495644618,0.2,43310.0,43309.0,9.32e-06]
["bitfinex","BTCUSD",1641495644816,1.296014,43310.0,43309.0,9.32e-06]
["bitfinex","BTCUSD",1641495645017,1.396014,43310.0,43309.0,9.32e-06]
["bitfinex","BTCUSD",1641495645215,1.396014,43310.0,43304.0,0.00728289]
["bitfinex","BTCUSD",1641495645416,0.2,43306.0,43304.0,0.00728289]
["bitfinex","BTCUSD",1641495645614,0.0577382,43307.0,43304.0,0.00728289]
["bitfinex","BTCUSD",1641495645615,1.25104289,43305.0,43304.0,0.00728289]
["bitfinex","BTCUSD",1641495646063,1.15104289,43305.0,43304.0,0.00728289]
["bitfinex","BTCUSD",1641495646261,1.15104289,43305.0,43296.0,0.23638865]
["bitfinex","BTCUSD",1641495646465,0.78293889,43305.0,43296.0,0.23638865]
["bitfinex","BTCUSD",1641495646662,0.79593889,43305.0,43296.0,0.23638865]
["bitfinex","BTCUSD",1641495646867,0.69471,43305.0,43296.0,0.23638865]
["bitfinex","BTCUSD",1641495647063,0.69471,43305.0,43301.0,0.05900279]
["bitfinex","BTCUSD",1641495647263,0.69471,43305.0,43301.0,0.00127979]
["bitfinex","BTCUSD",1641495647963,0.69471,43305.0,43303.0,0.057719]
["bitfinex","BTCUSD",1641495648163,0.69471,43305.0,43304.0,0.39579808]
["bitfinex","BTCUSD",1641495648561,0.69891524,43305.0,43304.0,0.44579808]
["bitfinex","BTCUSD",1641495649369,0.23726124,43305.0,43304.0,2.16622308]
["bitfinex","BTCUSD",1641495649614,0.0006073,43323.0,43304.0,2.30636168]
["bitfinex","BTCUSD",1641495649816,0.0006073,43323.0,43318.0,0.0577]
["bitfinex","BTCUSD",1641495650014,0.0006073,43323.0,43320.0,0.24197069]
["bitfinex","BTCUSD",1641495650217,0.057701,43324.0,43320.0,0.24197069]
["bitfinex","BTCUSD",1641495650411,0.057701,43324.0,43318.0,0.34133552]
["bitfinex","BTCUSD",1641495650814,0.05742333,43324.0,43318.0,0.34133552]
["bitfinex","BTCUSD",1641495651015,0.05742333,43324.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495651216,0.057697,43327.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495651914,0.052697,43327.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495653462,0.368104,43326.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495653661,0.057705,43325.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495653865,0.483515,43324.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495654065,0.583515,43324.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495654561,0.215411,43324.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495654964,0.1,43324.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495655166,0.157701,43324.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495655365,0.115401,43328.0,43321.0,0.057702]
["bitfinex","BTCUSD",1641495655764,0.00122244,43330.0,43321.0,0.0642521]
["bitfinex","BTCUSD",1641495656266,0.00122244,43330.0,43323.0,0.057703]
["bitfinex","BTCUSD",1641495656465,0.115409,43327.0,43323.0,0.057703]
["bitfinex","BTCUSD",1641495656668,0.69243,43326.0,43323.0,0.057703]
["bitfinex","BTCUSD",1641495656864,0.69243,43326.0,43321.0,0.0065501]
["bitfinex","BTCUSD",1641495657113,0.79243,43326.0,43321.0,0.0065501]
["bitfinex","BTCUSD",1641495657518,0.425806,43325.0,43321.0,0.0065501]
["bitfinex","BTCUSD",1641495658013,0.525806,43325.0,43321.0,0.0065501]
["bitfinex","BTCUSD",1641495658414,0.725806,43325.0,43321.0,0.0065501]
["bitfinex","BTCUSD",1641495658615,0.00124759,43323.0,43321.0,0.0065501]
["bitfinex","BTCUSD",1641495658816,0.368104,43322.0,43321.0,0.0065501]
["bitfinex","BTCUSD",1641495659014,0.468104,43322.0,43321.0,0.0065501]
["bitfinex","BTCUSD",1641495659415,0.468104,43322.0,43317.0,0.165408]
["bitfinex","BTCUSD",1641495659416,0.468104,43322.0,43317.0,0.0719581]
["bitfinex","BTCUSD",1641495659815,0.05771,43321.0,43317.0,0.0719581]
["bitfinex","BTCUSD",1641495660316,0.05771,43321.0,43316.0,0.057712]
["bitfinex","BTCUSD",1641495660718,0.06971,43321.0,43317.0,0.003]
["bitfinex","BTCUSD",1641495661871,0.05771,43321.0,43316.0,0.02885349]
["bitfinex","BTCUSD",1641495662067,0.05771,43321.0,43317.0,0.06295499]
["bitfinex","BTCUSD",1641495662667,0.08471,43321.0,43317.0,0.06295499]
["bitfinex","BTCUSD",1641495662868,0.07971,43321.0,43317.0,0.00524599]
["bitfinex","BTCUSD",1641495663269,0.07971,43321.0,43318.0,0.057708]
["bitfinex","BTCUSD",1641495663869,0.05271,43321.0,43318.0,0.057708]
["bitfinex","BTCUSD",1641495664750,0.12171,43321.0,43318.0,0.057708]
["bitfinex","BTCUSD",1641495665952,0.05271,43321.0,43318.0,0.057708]
["bitfinex","BTCUSD",1641495666152,0.05271,43321.0,43319.0,0.25772901]
["bitfinex","BTCUSD",1641495666355,0.69243,43326.0,43319.0,0.25772901]
["bitfinex","BTCUSD",1641495666556,0.69243,43326.0,43322.0,0.057691]
["bitfinex","BTCUSD",1641495666752,0.69243,43326.0,43323.0,0.26693295]
["bitfinex","BTCUSD",1641495666951,0.69243,43326.0,43322.0,0.02044]
["bitfinex","BTCUSD",1641495667156,0.69243,43326.0,43324.0,0.89806373]
["bitfinex","BTCUSD",1641495667355,0.69243,43326.0,43324.0,0.94806373]
["bitfinex","BTCUSD",1641495667654,0.69243,43326.0,43325.0,0.12034]
["bitfinex","BTCUSD",1641495668565,0.69243,43326.0,43325.0,0.13134]
["bitfinex","BTCUSD",1641495668967,0.69243,43326.0,43325.0,0.011]
["bitfinex","BTCUSD",1641495670267,0.79243,43326.0,43325.0,0.011]
["bitfinex","BTCUSD",1641495670465,0.79243,43326.0,43324.0,0.05769]
["bitfinex","BTCUSD",1641495670466,1.160534,43326.0,43324.0,0.05769]
["bitfinex","BTCUSD",1641495670664,0.79643,43326.0,43324.0,0.05769]
["bitfinex","BTCUSD",1641495670867,0.69643,43326.0,43324.0,0.05769]
["bitfinex","BTCUSD",1641495671065,0.79643,43326.0,43324.0,0.05769]
["bitfinex","BTCUSD",1641495671266,0.368104,43325.0,43324.0,0.05769]
["bitfinex","BTCUSD",1641495671665,0.468104,43325.0,43324.0,0.05769]
["bitfinex","BTCUSD",1641495672112,0.468104,43325.0,43322.0,0.06294352]
["bitfinex","BTCUSD",1641495672314,0.525808,43325.0,43322.0,0.06294352]
["bitfinex","BTCUSD",1641495672712,0.536808,43325.0,43322.0,0.06294352]
["bitfinex","BTCUSD",1641495672911,0.536808,43325.0,43323.0,0.00122828]
["bitfinex","BTCUSD",1641495673912,0.525808,43325.0,43323.0,0.00122828]
["bitfinex","BTCUSD",1641495674311,0.520808,43325.0,43323.0,0.00122828]
["bitfinex","BTCUSD",1641495674712,0.582808,43325.0,43323.0,0.00122828]
["bitfinex","BTCUSD",1641495675312,0.69243,43324.0,43323.0,0.00122828]
["bitfinex","BTCUSD",1641495675515,0.69243,43324.0,43317.0,0.00728954]
["bitfinex","BTCUSD",1641495675516,1.59182624,43324.0,43317.0,0.00728954]
["bitfinex","BTCUSD",1641495675716,0.2,43320.0,43317.0,0.00728954]
["bitfinex","BTCUSD",1641495675968,1.061779,43319.0,43317.0,0.00728954]
["bitfinex","BTCUSD",1641495676165,1.211779,43319.0,43315.0,0.00107638]
["bitfinex","BTCUSD",1641495676469,1.411779,43319.0,43315.0,0.00047452]
["bitfinex","BTCUSD",1641495676664,0.057715,43318.0,43315.0,0.00047452]
["bitfinex","BTCUSD",1641495676865,0.368104,43317.0,43315.0,0.00047452]
["bitfinex","BTCUSD",1641495677165,0.468104,43317.0,43315.0,0.05818952]
["bitfinex","BTCUSD",1641495677468,0.468104,43317.0,43315.0,0.057715]
["bitfinex","BTCUSD",1641495677664,0.368104,43317.0,43315.0,0.057715]
["bitfinex","BTCUSD",1641495677867,0.483531,43317.0,43315.0,0.057715]
["bitfinex","BTCUSD",1641495678664,0.493531,43317.0,43315.0,0.057715]
["bitfinex","BTCUSD",1641495679165,0.593531,43317.0,43315.0,0.057715]
["bitfinex","BTCUSD",1641495679613,0.593531,43317.0,43313.0,0.057717]
["bitfinex","BTCUSD",1641495679812,0.057717,43316.0,43313.0,0.057717]
["bitfinex","BTCUSD",1641495680018,0.368104,43315.0,43313.0,0.057717]
["bitfinex","BTCUSD",1641495680413,0.1,43315.0,43313.0,0.057717]
["bitfinex","BTCUSD",1641495680817,0.11,43315.0,43313.0,0.057717]
["bitfinex","BTCUSD",1641495681514,0.01,43315.0,43313.0,0.057717]
["bitfinex","BTCUSD",1641495681916,0.057717,43316.0,43313.0,0.057717]
["bitfinex","BTCUSD",1641495682717,0.067717,43316.0,43313.0,0.057717]
["bitfinex","BTCUSD",1641495683216,0.067717,43316.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495683476,0.00127237,43314.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495683873,1.060534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495684072,1.160534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495684674,1.172534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495685774,1.072534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495685978,1.060534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495686173,1.160534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495686675,1.072534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495686874,1.35401747,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495687116,1.45401747,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495687313,1.172534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495687917,1.360534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495688719,1.371534,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495688916,1.3712562,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495689917,1.3602562,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495690870,1.3702562,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495692064,1.3602562,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495692667,1.3712562,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495693868,1.3602562,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495694069,1.4064562,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495694718,1.3204562,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495695621,1.31676542,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495696020,1.40276542,43313.0,43312.0,0.00499653]
["bitfinex","BTCUSD",1641495696422,1.40276542,43313.0,43309.0,0.00047453]
["bitfinex","BTCUSD",1641495696621,0.568104,43310.0,43309.0,0.00047453]
["bitfinex","BTCUSD",1641495696827,1.10276542,43310.0,43306.0,0.0048221]
["bitfinex","BTCUSD",1641495697025,2.218104,43307.0,43306.0,0.0048221]
["bitfinex","BTCUSD",1641495697223,2.94903306,43307.0,43306.0,0.0048221]
["bitfinex","BTCUSD",1641495697422,1.40031313,43307.0,43304.0,0.02807129]
["bitfinex","BTCUSD",1641495697624,0.568104,43305.0,43304.0,0.02807129]
["bitfinex","BTCUSD",1641495697924,1.30276542,43305.0,43304.0,0.02250273]
["bitfinex","BTCUSD",1641495698128,1.40276542,43305.0,43304.0,0.02250273]
["bitfinex","BTCUSD",1641495698378,1.40276542,43305.0,43304.0,0.01521276]
["bitfinex","BTCUSD",1641495698770,1.41676542,43305.0,43304.0,0.01521276]
["bitfinex","BTCUSD",1641495698970,1.41676542,43305.0,43304.0,0.0202104]
["bitfinex","BTCUSD",1641495699372,1.41676542,43305.0,43304.0,0.01999745]
["bitfinex","BTCUSD",1641495700374,1.41676542,43305.0,43304.0,0.01499745]
["bitfinex","BTCUSD",1641495700576,1.40276542,43305.0,43304.0,0.0103883]
["bitfinex","BTCUSD",1641495700778,1.41376542,43305.0,43304.0,0.0103883]
["bitfinex","BTCUSD",1641495701675,2.01376542,43305.0,43304.0,0.0103883]
["bitfinex","BTCUSD",1641495701877,2.18047568,43305.0,43304.0,0.0103883]
["bitfinex","BTCUSD",1641495702124,1.56947568,43305.0,43304.0,0.0103883]
["bitfinex","BTCUSD",1641495702526,0.2,43303.0,43300.0,0.001]
["bitfinex","BTCUSD",1641495702726,0.56940525,43301.0,43300.0,0.001]
["bitfinex","BTCUSD",1641495702926,1.30406667,43301.0,43300.0,0.001]
["bitfinex","BTCUSD",1641495703124,1.40406667,43301.0,43300.0,0.001]
["bitfinex","BTCUSD",1641495703328,1.45406667,43301.0,43300.0,0.001]
["bitfinex","BTCUSD",1641495703727,0.2,43299.0,43297.0,0.00082209]
["bitfinex","BTCUSD",1641495703926,1.59656158,43298.0,43297.0,0.00082209]
["bitfinex","BTCUSD",1641495704126,1.69656158,43298.0,43296.0,0.00358678]
["bitfinex","BTCUSD",1641495704328,0.27434058,43297.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495704527,1.30279542,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495704929,1.40279542,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495706766,1.46607734,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495707668,1.41607734,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495707865,1.41479542,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495708067,1.20279542,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495708469,1.15659542,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495708666,0.78846142,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495708866,0.85246142,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495709720,0.85246142,43296.0,43295.0,0.03695345]
["bitfinex","BTCUSD",1641495709920,0.85246142,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495710124,0.83846142,43296.0,43295.0,0.03674051]
["bitfinex","BTCUSD",1641495710524,0.368134,43295.0,43294.0,0.03448251]
["bitfinex","BTCUSD",1641495710727,0.68846142,43295.0,43294.0,0.31253571]
["bitfinex","BTCUSD",1641495710924,0.68846142,43295.0,43294.0,0.31714486]
["bitfinex","BTCUSD",1641495711127,0.68846142,43295.0,43294.0,0.36714486]
["bitfinex","BTCUSD",1641495711527,0.68846142,43295.0,43294.0,1.16810427]
["bitfinex","BTCUSD",1641495711725,0.68846142,43295.0,43294.0,1.29229927]
["bitfinex","BTCUSD",1641495711925,0.68846142,43295.0,43294.0,1.73194663]
["bitfinex","BTCUSD",1641495712325,0.68346142,43295.0,43294.0,0.92637807]
["bitfinex","BTCUSD",1641495712525,0.68346142,43295.0,43294.0,0.93098722]
["bitfinex","BTCUSD",1641495712731,0.68346142,43295.0,43294.0,0.94098722]
["bitfinex","BTCUSD",1641495712928,0.68324848,43295.0,43294.0,1.99098722]
["bitfinex","BTCUSD",1641495713127,0.22149448,43295.0,43294.0,1.02637807]
["bitfinex","BTCUSD",1641495713380,0.22149448,43295.0,43294.0,2.93194663]
["bitfinex","BTCUSD",1641495713381,0.10439448,43295.0,43294.0,2.93194663]
["bitfinex","BTCUSD",1641495713775,0.00046588,43300.0,43297.0,0.057717]
["bitfinex","BTCUSD",1641495713974,0.00046588,43300.0,43298.0,0.74259287]
["bitfinex","BTCUSD",1641495714175,0.115436,43316.0,43298.0,0.74259287]
["bitfinex","BTCUSD",1641495714176,0.11667529,43316.0,43299.0,0.59337121]
["bitfinex","BTCUSD",1641495714374,0.115436,43316.0,43304.0,0.02308741]
["bitfinex","BTCUSD",1641495714674,0.20076,43323.0,43310.0,0.00125205]
["bitfinex","BTCUSD",1641495714876,1.060714,43321.0,43310.0,0.00125205]
["bitfinex","BTCUSD",1641495715075,1.060714,43321.0,43313.0,0.11542]
["bitfinex","BTCUSD",1641495715376,1.05514544,43321.0,43313.0,0.26245332]
["bitfinex","BTCUSD",1641495715575,1.05514544,43321.0,43313.0,0.55193262]
["bitfinex","BTCUSD",1641495715775,0.115426,43320.0,43313.0,0.23936874]
["bitfinex","BTCUSD",1641495715975,1.060714,43319.0,43313.0,0.23936874]
["bitfinex","BTCUSD",1641495716176,0.69258,43319.0,43316.0,0.057713]
["bitfinex","BTCUSD",1641495716384,0.69258,43319.0,43318.0,0.39551008]
["bitfinex","BTCUSD",1641495716577,0.69258,43319.0,43318.0,0.66573292]
["bitfinex","BTCUSD",1641495716777,0.69258,43319.0,43318.0,0.71573292]
["bitfinex","BTCUSD",1641495717417,0.69258,43319.0,43318.0,0.77343892]
["bitfinex","BTCUSD",1641495717721,0.69258,43319.0,43318.0,0.95310192]
["bitfinex","BTCUSD",1641495718017,0.69258,43319.0,43318.0,0.237369]
["bitfinex","BTCUSD",1641495718217,0.69258,43319.0,43318.0,0.24236507]
["bitfinex","BTCUSD",1641495718817,0.69258,43319.0,43318.0,0.24836507]
["bitfinex","BTCUSD",1641495719021,0.69258,43319.0,43318.0,0.88352293]
["bitfinex","BTCUSD",1641495719217,0.69258,43319.0,43318.0,0.89693293]
["bitfinex","BTCUSD",1641495719619,0.69258,43319.0,43318.0,0.76726993]
["bitfinex","BTCUSD",1641495720020,0.69258,43319.0,43318.0,0.89692893]
["bitfinex","BTCUSD",1641495720418,0.69258,43319.0,43318.0,0.88351893]
["bitfinex","BTCUSD",1641495720877,0.69258,43319.0,43318.0,0.25036107]
["bitfinex","BTCUSD",1641495721065,0.69258,43319.0,43318.0,0.07070207]
["bitfinex","BTCUSD",1641495721066,0.79258,43319.0,43318.0,0.07070207]
["bitfinex","BTCUSD",1641495721268,1.03878,43319.0,43318.0,0.01299607]
["bitfinex","BTCUSD",1641495721467,1.406905,43319.0,43318.0,0.01299607]
["bitfinex","BTCUSD",1641495722065,1.406905,43319.0,43318.0,0.00499607]
["bitfinex","BTCUSD",1641495722865,1.417905,43319.0,43318.0,0.00499607]
["bitfinex","BTCUSD",1641495724071,1.206905,43319.0,43318.0,0.00499607]
["bitfinex","BTCUSD",1641495724271,1.41268021,43319.0,43315.0,0.00060001]
["bitfinex","BTCUSD",1641495724466,0.368125,43316.0,43315.0,0.00060001]
["bitfinex","BTCUSD",1641495724727,1.406905,43316.0,43315.0,0.00060001]
["bitfinex","BTCUSD",1641495725523,1.40662712,43316.0,43315.0,0.00060001]
["bitfinex","BTCUSD",1641495725723,1.45662712,43316.0,43315.0,0.00060001]
["bitfinex","BTCUSD",1641495726326,1.45662712,43316.0,43301.0,0.25162493]
["bitfinex","BTCUSD",1641495726327,1.99532482,43316.0,43299.0,0.63715296]
["bitfinex","BTCUSD",1641495726524,1.99532482,43316.0,43300.0,0.057732]
["bitfinex","BTCUSD",1641495726525,0.057732,43308.0,43300.0,0.057732]
["bitfinex","BTCUSD",1641495726930,0.057732,43308.0,43304.0,0.00060106]
["bitfinex","BTCUSD",1641495727128,1.060716,43307.0,43304.0,0.00060106]
["bitfinex","BTCUSD",1641495727337,0.33228484,43306.0,43304.0,0.00060106]
["bitfinex","BTCUSD",1641495727527,0.368136,43305.0,43304.0,0.00060106]
["bitfinex","BTCUSD",1641495727729,1.106916,43305.0,43304.0,0.00060106]
["bitfinex","BTCUSD",1641495727927,1.206916,43305.0,43304.0,0.00060106]
["bitfinex","BTCUSD",1641495728377,1.206916,43305.0,43293.0,0.35903349]
["bitfinex","BTCUSD",1641495728968,1.222916,43305.0,43293.0,0.00129881]
["bitfinex","BTCUSD",1641495729175,1.222916,43305.0,43289.0,0.115483]
["bitfinex","BTCUSD",1641495729176,0.20129513,43300.0,43289.0,0.115483]
["bitfinex","BTCUSD",1641495729371,0.2462,43299.0,43284.0,0.04619336]
["bitfinex","BTCUSD",1641495729573,0.2412,43299.0,43282.0,0.44436886]
["bitfinex","BTCUSD",1641495729772,0.2912,43299.0,43282.0,0.42126867]
["bitfinex","BTCUSD",1641495729972,0.0912,43299.0,43286.0,0.27114809]
["bitfinex","BTCUSD",1641495730171,0.0912,43299.0,43287.0,0.40417755]
["bitfinex","BTCUSD",1641495730373,0.115501,43294.0,43287.0,0.40417755]
["bitfinex","BTCUSD",1641495730572,0.115501,43294.0,43286.0,0.58575016]
["bitfinex","BTCUSD",1641495730975,0.175501,43294.0,43289.0,0.057747]
["bitfinex","BTCUSD",1641495731173,0.45529949,43294.0,43282.0,0.535499]
["bitfinex","BTCUSD",1641495731373,0.45029949,43294.0,43282.0,0.535499]
["bitfinex","BTCUSD",1641495731575,0.057752,43289.0,43283.0,0.44351728]
["bitfinex","BTCUSD",1641495731774,0.270501,43294.0,43283.0,0.44351728]
["bitfinex","BTCUSD",1641495731974,0.270501,43294.0,43287.0,0.32688845]
["bitfinex","BTCUSD",1641495732223,0.145,43294.0,43290.0,0.057745]
["bitfinex","BTCUSD",1641495732633,0.11549,43298.0,43290.0,0.057745]
["bitfinex","BTCUSD",1641495732821,0.068745,43294.0,43290.0,0.057745]
["bitfinex","BTCUSD",1641495733022,0.068745,43294.0,43290.0,0.58960116]
["bitfinex","BTCUSD",1641495733222,0.011,43294.0,43290.0,0.59081736]
["bitfinex","BTCUSD",1641495733423,0.011,43294.0,43291.0,0.130054]
["bitfinex","BTCUSD",1641495734123,0.057735,43301.0,43291.0,0.130054]
["bitfinex","BTCUSD",1641495734322,0.057735,43301.0,43292.0,0.057736]
["bitfinex","BTCUSD",1641495734526,0.9084,43304.0,43292.0,0.057736]
["bitfinex","BTCUSD",1641495734727,1.060716,43302.0,43292.0,0.057736]
["bitfinex","BTCUSD",1641495734925,0.038,43301.0,43292.0,0.057736]
["bitfinex","BTCUSD",1641495735324,0.057738,43298.0,43292.0,0.057736]
["bitfinex","BTCUSD",1641495736271,0.057738,43298.0,43292.0,0.06273461]
["bitfinex","BTCUSD",1641495736471,0.908055,43302.0,43292.0,0.00499861]
["bitfinex","BTCUSD",1641495736472,0.057739,43297.0,43292.0,0.00499861]
["bitfinex","BTCUSD",1641495736874,0.016,43298.0,43292.0,0.00499861]
["bitfinex","BTCUSD",1641495738074,0.368136,43297.0,43292.0,0.00499861]
["bitfinex","BTCUSD",1641495738475,0.468136,43297.0,43292.0,0.00499861]
["bitfinex","BTCUSD",1641495738677,0.518136,43297.0,43292.0,0.00499861]
["bitfinex","BTCUSD",1641495738874,0.580136,43297.0,43292.0,0.00499861]
["bitfinex","BTCUSD",1641495739274,0.580136,43297.0,43293.0,0.0012291]
["bitfinex","BTCUSD",1641495739476,0.480136,43297.0,43293.0,0.0012291]
["bitfinex","BTCUSD",1641495739716,0.057748,43295.0,43293.0,0.0012291]
["bitfinex","BTCUSD",1641495739924,0.368136,43294.0,43293.0,0.0012291]
["bitfinex","BTCUSD",1641495740116,0.468136,43294.0,43293.0,0.0012291]
["bitfinex","BTCUSD",1641495740718,0.468136,43294.0,43284.0,0.33960901]
["bitfinex","BTCUSD",1641495740719,0.468136,43294.0,43284.0,0.16221844]
["bitfinex","BTCUSD",1641495740915,0.169744,43294.0,43284.0,0.21221844]
["bitfinex","BTCUSD",1641495741118,0.169744,43294.0,43284.0,0.16221844]
["bitfinex","BTCUSD",1641495741327,0.069744,43294.0,43283.0,0.28730626]
["bitfinex","BTCUSD",1641495742121,0.052744,43294.0,43283.0,0.28730626]
["bitfinex","BTCUSD",1641495742322,0.052744,43294.0,43284.0,0.32353351]
["bitfinex","BTCUSD",1641495742924,0.063744,43294.0,43288.0,0.057748]
["bitfinex","BTCUSD",1641495743375,0.011,43294.0,43288.0,0.057748]
["bitfinex","BTCUSD",1641495743968,0.011,43294.0,43291.0,0.057739]
["bitfinex","BTCUSD",1641495744369,0.068744,43294.0,43291.0,0.057739]
["bitfinex","BTCUSD",1641495744568,0.068744,43294.0,43282.0,1.01561118]
["bitfinex","BTCUSD",1641495744768,0.057744,43294.0,43282.0,0.69166063]
["bitfinex","BTCUSD",1641495744971,0.074744,43294.0,43282.0,0.69166063]
["bitfinex","BTCUSD",1641495745371,0.074744,43294.0,43286.0,0.115488]
["bitfinex","BTCUSD",1641495746770,0.057744,43294.0,43286.0,0.115488]
["bitfinex","BTCUSD",1641495746970,0.068744,43294.0,43286.0,0.115488]
["bitfinex","BTCUSD",1641495748232,0.057744,43294.0,43286.0,0.115488]
["bitfinex","BTCUSD",1641495749134,0.068744,43294.0,43286.0,0.115488]
["bitfinex","BTCUSD",1641495750139,0.05775,43290.0,43286.0,0.115488]
["bitfinex","BTCUSD",1641495751169,0.06875,43290.0,43286.0,0.115488]
["bitfinex","BTCUSD",1641495751366,0.057753,43287.0,43283.0,0.11671942]
["bitfinex","BTCUSD",1641495751964,0.057753,43287.0,43284.0,0.38128651]
["bitfinex","BTCUSD",1641495752165,0.057753,43287.0,43284.0,0.057753]
["bitfinex","BTCUSD",1641495752970,0.060753,43287.0,43284.0,0.057753]
["bitfinex","BTCUSD",1641495753168,0.060753,43287.0,43285.0,0.37126032]
["bitfinex","BTCUSD",1641495753567,0.060753,43287.0,43285.0,0.42900932]
["bitfinex","BTCUSD",1641495753767,0.003,43287.0,43285.0,0.42900932]
["bitfinex","BTCUSD",1641495754170,0.00059893,43297.0,43286.0,0.130078]
["bitfinex","BTCUSD",1641495754370,0.00059893,43297.0,43285.0,0.42126032]
["bitfinex","BTCUSD",1641495754619,0.00059893,43297.0,43294.0,0.27310514]
["bitfinex","BTCUSD",1641495754820,0.00059893,43297.0,43294.0,0.54021206]
["bitfinex","BTCUSD",1641495754821,0.368136,43296.0,43294.0,0.54021206]
["bitfinex","BTCUSD",1641495755020,0.07233693,43297.0,43294.0,0.54021206]
["bitfinex","BTCUSD",1641495755419,0.07233693,43297.0,43295.0,0.38451623]
["bitfinex","BTCUSD",1641495755623,0.07233693,43297.0,43295.0,0.44225323]
["bitfinex","BTCUSD",1641495756221,0.057738,43297.0,43295.0,0.44225323]
["bitfinex","BTCUSD",1641495756621,0.053696,43297.0,43295.0,0.44225323]
["bitfinex","BTCUSD",1641495757121,0.081696,43297.0,43295.0,0.44225323]
["bitfinex","BTCUSD",1641495757721,0.028,43297.0,43295.0,0.44225323]
["bitfinex","BTCUSD",1641495758378,0.79317892,43302.0,43295.0,0.057737]
["bitfinex","BTCUSD",1641495758568,0.368136,43301.0,43295.0,0.057737]
["bitfinex","BTCUSD",1641495758767,0.69258,43300.0,43295.0,0.057737]
["bitfinex","BTCUSD",1641495758968,0.368136,43299.0,43295.0,0.057737]
["bitfinex","BTCUSD",1641495759568,0.69258,43300.0,43295.0,0.057737]
["bitfinex","BTCUSD",1641495759769,0.057735,43298.0,43295.0,0.057737]
["bitfinex","BTCUSD",1641495761071,0.068735,43298.0,43295.0,0.057737]
["bitfinex","BTCUSD",1641495762317,0.057735,43298.0,43295.0,0.057737]
["bitfinex","BTCUSD",1641495762920,0.061735,43298.0,43293.0,0.057742]
["bitfinex","BTCUSD",1641495763123,0.057742,43297.0,43293.0,0.057742]
["bitfinex","BTCUSD",1641495763520,0.057742,43297.0,43288.0,0.37936008]
["bitfinex","BTCUSD",1641495763722,0.057742,43297.0,43285.0,0.28964645]
["bitfinex","BTCUSD",1641495763920,0.057742,43297.0,43288.0,0.82912808]
["bitfinex","BTCUSD",1641495764321,0.057742,43297.0,43292.0,0.057742]
["bitfinex","BTCUSD",1641495764920,0.064742,43297.0,43289.0,0.53274451]
["bitfinex","BTCUSD",1641495765321,0.064742,43297.0,43289.0,0.27773994]
["bitfinex","BTCUSD",1641495765520,0.064742,43297.0,43289.0,0.53277026]
["bitfinex","BTCUSD",1641495765721,0.064742,43297.0,43289.0,0.27773994]
["bitfinex","BTCUSD",1641495765976,0.064742,43297.0,43290.0,0.057744]
["bitfinex","BTCUSD",1641495766169,0.05774456,43296.0,43290.0,0.057744]
["bitfinex","BTCUSD",1641495766371,0.057745,43294.0,43290.0,0.057744]
["bitfinex","BTCUSD",1641495766969,0.057745,43294.0,43291.0,0.37510697]
["bitfinex","BTCUSD",1641495766970,0.066745,43294.0,43291.0,0.37510697]
["bitfinex","BTCUSD",1641495767171,0.066745,43294.0,43292.0,0.33687201]
["bitfinex","BTCUSD",1641495767377,0.004,43294.0,43293.0,1.60105041]
["bitfinex","BTCUSD",1641495767570,0.004,43294.0,43293.0,1.70230859]
["bitfinex","BTCUSD",1641495768072,0.004,43294.0,43293.0,0.55230859]
["bitfinex","BTCUSD",1641495768271,0.69258,43300.0,43297.0,0.40568971]
["bitfinex","BTCUSD",1641495768478,0.05773,43298.0,43297.0,0.66620954]
["bitfinex","BTCUSD",1641495769070,0.06673,43298.0,43297.0,0.66620954]
["bitfinex","BTCUSD",1641495769472,0.06673,43298.0,43297.0,0.66120954]
["bitfinex","BTCUSD",1641495770120,0.06673,43298.0,43297.0,0.40068971]
["bitfinex","BTCUSD",1641495770418,0.05773,43298.0,43297.0,0.6322735]
["bitfinex","BTCUSD",1641495770620,0.05773,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495771022,0.05973,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495772225,0.05773,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495773022,0.06573,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495774269,0.05773,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495774970,0.06673,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495776274,0.05773,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495777228,0.09573,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495778427,0.05773,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495779327,0.06873,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495779528,0.368136,43297.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495780729,0.05773,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495781175,0.012,43297.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495782373,0.05773,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495782975,0.057452,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495783173,0.069452,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495784376,0.057452,43298.0,43296.0,0.05773]
["bitfinex","BTCUSD",1641495784921,2.39207735,43297.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495785117,0.0012316,43292.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495785317,0.414336,43291.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495785516,0.714336,43291.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495785916,0.514336,43291.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495786116,0.714336,43291.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495786521,0.709336,43291.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495786715,0.509336,43291.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495786915,1.201916,43291.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495787118,1.212916,43291.0,43290.0,0.00047063]
["bitfinex","BTCUSD",1641495787317,1.262916,43291.0,43282.0,0.75410525]
["bitfinex","BTCUSD",1641495787517,0.057755,43287.0,43282.0,0.75410525]
["bitfinex","BTCUSD",1641495787720,0.057755,43287.0,43284.0,0.00047064]
["bitfinex","BTCUSD",1641495788120,0.057755,43287.0,43285.0,0.057753]
["bitfinex","BTCUSD",1641495788385,0.69258,43291.0,43285.0,0.057753]
["bitfinex","BTCUSD",1641495788576,0.69258,43291.0,43286.0,0.135079]
["bitfinex","BTCUSD",1641495788577,0.750322,43291.0,43286.0,0.135079]
["bitfinex","BTCUSD",1641495788775,0.750322,43291.0,43286.0,0.05]
["bitfinex","BTCUSD",1641495788776,0.69258,43291.0,43286.0,0.05]
["bitfinex","BTCUSD",1641495788975,0.69258,43291.0,43287.0,1.87112344]
["bitfinex","BTCUSD",1641495789179,0.71058,43291.0,43288.0,0.192811]
["bitfinex","BTCUSD",1641495789376,0.71058,43291.0,43290.0,0.29682859]
["bitfinex","BTCUSD",1641495790082,0.71058,43291.0,43289.0,0.42186694]
["bitfinex","BTCUSD",1641495790279,0.71058,43291.0,43290.0,0.057741]
["bitfinex","BTCUSD",1641495790578,0.69258,43291.0,43290.0,0.057741]
["bitfinex","BTCUSD",1641495790777,0.69258,43291.0,43290.0,0.05897022]
["bitfinex","BTCUSD",1641495790978,1.060731,43291.0,43290.0,0.00122922]
["bitfinex","BTCUSD",1641495791177,1.060731,43291.0,43290.0,0.00322922]
["bitfinex","BTCUSD",1641495791178,1.38905099,43291.0,43290.0,0.00322922]
["bitfinex","BTCUSD",1641495791382,1.68905099,43291.0,43290.0,0.00322922]
["bitfinex","BTCUSD",1641495791578,1.206731,43291.0,43290.0,0.00322922]
["bitfinex","BTCUSD",1641495792417,1.160731,43291.0,43290.0,0.00122922]
["bitfinex","BTCUSD",1641495792817,1.360731,43291.0,43290.0,0.00122922]
["bitfinex","BTCUSD",1641495793236,1.391731,43291.0,43290.0,0.00122922]
["bitfinex","BTCUSD",1641495794425,1.391731,43291.0,43281.0,0.4386]
["bitfinex","BTCUSD",1641495794426,1.406931,43291.0,43281.0,0.4386]
["bitfinex","BTCUSD",1641495794622,0.00127105,43284.0,43281.0,0.4386]
["bitfinex","BTCUSD",1641495794821,0.368151,43282.0,43281.0,0.4386]
["bitfinex","BTCUSD",1641495795020,1.060731,43282.0,43281.0,0.4386]
["bitfinex","BTCUSD",1641495795219,1.160731,43282.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495795421,0.84258,43282.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495796379,0.900349,43282.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495796574,0.65699419,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495797078,0.468151,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495797273,0.76363533,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495798076,0.489151,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495798474,0.74812623,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495798675,0.74231223,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495798875,0.79231223,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495799077,0.81231223,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495799722,0.76231223,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495800321,0.462337,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495800919,0.73507761,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495801120,0.5401023,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495801920,0.5901023,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495802520,0.5701023,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495802821,0.512337,43281.0,43278.0,0.00047065]
["bitfinex","BTCUSD",1641495803219,0.532337,43281.0,43274.0,0.39491556]
["bitfinex","BTCUSD",1641495803475,0.057767,43278.0,43276.0,0.00047065]
["bitfinex","BTCUSD",1641495803877,0.4,43277.0,43274.0,0.37038621]
["bitfinex","BTCUSD",1641495804075,0.5,43277.0,43274.0,0.37038621]
["bitfinex","BTCUSD",1641495804276,0.4,43277.0,43274.0,0.37038621]
["bitfinex","BTCUSD",1641495804775,0.4,43277.0,43276.0,0.057763]
["bitfinex","BTCUSD",1641495804978,0.115533,43279.0,43276.0,0.057763]
["bitfinex","BTCUSD",1641495805277,0.003,43277.0,43276.0,0.057763]
["bitfinex","BTCUSD",1641495806376,0.115533,43279.0,43276.0,0.057763]
["bitfinex","BTCUSD",1641495806675,0.057766,43278.0,43274.0,0.42815221]
["bitfinex","BTCUSD",1641495807119,0.068766,43278.0,43274.0,0.37038621]
["bitfinex","BTCUSD",1641495807319,0.068766,43278.0,43271.0,0.65315898]
["bitfinex","BTCUSD",1641495807722,0.068766,43278.0,43274.0,0.057767]
["bitfinex","BTCUSD",1641495808121,0.068766,43278.0,43275.0,0.140943]
["bitfinex","BTCUSD",1641495808320,0.011,43278.0,43275.0,0.140943]
["bitfinex","BTCUSD",1641495808521,0.69258,43282.0,43275.0,0.190943]
["bitfinex","BTCUSD",1641495808723,0.69258,43282.0,43278.0,0.3871066]
["bitfinex","BTCUSD",1641495808923,0.69258,43282.0,43281.0,0.3742212]
["bitfinex","BTCUSD",1641495809123,0.69258,43282.0,43281.0,2.15049307]
["bitfinex","BTCUSD",1641495809124,0.67038,43282.0,43281.0,2.15049307]
["bitfinex","BTCUSD",1641495809326,0.44988,43282.0,43281.0,2.05175981]
["bitfinex","BTCUSD",1641495809522,0.44988,43282.0,43281.0,2.24795981]
["bitfinex","BTCUSD",1641495809724,0.44988,43282.0,43281.0,2.20570981]
["bitfinex","BTCUSD",1641495809924,0.44988,43282.0,43281.0,1.00570981]
["bitfinex","BTCUSD",1641495810626,0.057742,43291.0,43288.0,0.43353618]
["bitfinex","BTCUSD",1641495810881,0.057742,43291.0,43289.0,0.198621]
["bitfinex","BTCUSD",1641495811272,0.00728794,43294.0,43289.0,0.198621]
["bitfinex","BTCUSD",1641495811670,0.00728794,43294.0,43292.0,0.26211319]
["bitfinex","BTCUSD",1641495811870,0.06502794,43294.0,43292.0,0.31985319]
["bitfinex","BTCUSD",1641495812269,0.05774,43294.0,43292.0,0.31985319]
["bitfinex","BTCUSD",1641495812870,0.05774,43294.0,43293.0,0.25327948]
["bitfinex","BTCUSD",1641495813070,0.05274,43294.0,43293.0,0.25327948]
["bitfinex","BTCUSD",1641495813269,0.06874,43294.0,43293.0,0.25327948]
["bitfinex","BTCUSD",1641495814471,0.05274,43294.0,43292.0,0.31985319]
["bitfinex","BTCUSD",1641495815323,0.05274,43294.0,43292.0,0.33085319]
["bitfinex","BTCUSD",1641495815521,0.057738,43297.0,43292.0,0.33085319]
["bitfinex","BTCUSD",1641495816522,0.057738,43297.0,43292.0,0.31985319]
["bitfinex","BTCUSD",1641495816722,0.057738,43297.0,43295.0,0.42841878]
["bitfinex","BTCUSD",1641495817323,0.057,43297.0,43296.0,0.26746703]
["bitfinex","BTCUSD",1641495817523,0.057,43297.0,43296.0,0.25408328]
["bitfinex","BTCUSD",1641495817726,0.057,43297.0,43296.0,0.30535638]
["bitfinex","BTCUSD",1641495817928,0.057,43297.0,43296.0,0.49240438]
["bitfinex","BTCUSD",1641495818123,0.057,43297.0,43296.0,0.81403291]
["bitfinex","BTCUSD",1641495818385,0.057,43297.0,43296.0,1.66403291]
["bitfinex","BTCUSD",1641495818574,0.00046559,43300.0,43298.0,0.057722]
["bitfinex","BTCUSD",1641495818778,0.00018761,43300.0,43299.0,0.43851349]
["bitfinex","BTCUSD",1641495819374,0.00059701,43301.0,43299.0,0.51160109]
["bitfinex","BTCUSD",1641495819573,0.00059701,43301.0,43300.0,0.28958957]
["bitfinex","BTCUSD",1641495819774,0.00059701,43301.0,43300.0,0.43041357]
["bitfinex","BTCUSD",1641495820377,0.00046559,43305.0,43302.0,0.05772]
["bitfinex","BTCUSD",1641495820579,0.00046559,43305.0,43303.0,1.04290237]
["bitfinex","BTCUSD",1641495820777,0.00046559,43305.0,43304.0,0.39691962]
["bitfinex","BTCUSD",1641495820978,0.05318659,43313.0,43311.0,0.44025275]
["bitfinex","BTCUSD",1641495821180,0.36816,43312.0,43311.0,0.44025275]
["bitfinex","BTCUSD",1641495821379,0.05318659,43313.0,43311.0,0.44025275]
["bitfinex","BTCUSD",1641495822126,0.0589618,43313.0,43311.0,0.49797175]
["bitfinex","BTCUSD",1641495822527,0.0589618,43313.0,43311.0,0.057719]
["bitfinex","BTCUSD",1641495822728,0.0589618,43313.0,43307.0,0.115438]
["bitfinex","BTCUSD",1641495823130,0.0589618,43313.0,43309.0,0.057722]
["bitfinex","BTCUSD",1641495823328,0.36816,43312.0,43309.0,0.057722]
["bitfinex","BTCUSD",1641495823527,0.425882,43312.0,43309.0,0.057722]
["bitfinex","BTCUSD",1641495823727,0.525882,43312.0,43309.0,0.057722]
["bitfinex","BTCUSD",1641495824528,0.525882,43312.0,43307.0,0.057725]
["bitfinex","BTCUSD",1641495824729,0.057725,43310.0,43307.0,0.057725]
["bitfinex","BTCUSD",1641495825327,0.116725,43310.0,43307.0,0.057725]
["bitfinex","BTCUSD",1641495825530,0.166725,43310.0,43307.0,0.057725]
["bitfinex","BTCUSD",1641495825731,0.166725,43310.0,43301.0,0.26140768]
["bitfinex","BTCUSD",1641495825732,0.36816,43309.0,43305.0,0.057728]
["bitfinex","BTCUSD",1641495825981,0.257728,43308.0,43300.0,0.00127998]
["bitfinex","BTCUSD",1641495826185,0.2,43306.0,43299.0,0.00046558]
["bitfinex","BTCUSD",1641495826482,0.56816,43305.0,43299.0,0.00046558]
["bitfinex","BTCUSD",1641495826677,0.057743,43304.0,43299.0,0.00046558]
["bitfinex","BTCUSD",1641495826877,0.11548529,43302.0,43299.0,0.00046558]
["bitfinex","BTCUSD",1641495827078,0.36816,43301.0,43299.0,0.00046558]
["bitfinex","BTCUSD",1641495827278,0.36816,43301.0,43294.0,0.40344182]
["bitfinex","BTCUSD",1641495827480,0.1,43301.0,43294.0,0.40344182]
["bitfinex","BTCUSD",1641495827677,0.36816,43300.0,43294.0,0.40344182]
["bitfinex","BTCUSD",1641495827877,0.1,43301.0,43294.0,0.40344182]
["bitfinex","BTCUSD",1641495828479,0.15774265,43301.0,43294.0,0.40344182]
["bitfinex","BTCUSD",1641495828679,0.05774265,43301.0,43294.0,0.40344182]
["bitfinex","BTCUSD",1641495828879,0.115487,43300.0,43294.0,0.40344182]
["bitfinex","BTCUSD",1641495830425,0.057741,43297.0,43294.0,0.40344182]
["bitfinex","BTCUSD",1641495830630,0.057741,43297.0,43294.0,0.34569982]
["bitfinex","BTCUSD",1641495831225,0.067741,43297.0,43294.0,0.34569982]
["bitfinex","BTCUSD",1641495831628,0.067741,43297.0,43292.0,0.00129843]
["bitfinex","BTCUSD",1641495831829,0.067741,43297.0,43289.0,0.165487]
["bitfinex","BTCUSD",1641495832027,0.067741,43297.0,43293.0,0.057743]
["bitfinex","BTCUSD",1641495832428,0.057741,43297.0,43293.0,0.052743]
["bitfinex","BTCUSD",1641495832828,0.057741,43297.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495833028,0.052741,43297.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495833229,0.062741,43297.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495835079,0.052741,43297.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495835279,0.062741,43297.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495836485,0.052741,43297.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495837224,0.047741,43297.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495837426,0.057741,43297.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495837627,0.36816,43296.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495837828,0.057743,43295.0,43293.0,0.43493743]
["bitfinex","BTCUSD",1641495838030,0.057743,43295.0,43294.0,0.26424007]
["bitfinex","BTCUSD",1641495838229,0.01,43297.0,43295.0,0.057733]
["bitfinex","BTCUSD",1641495838429,10.0,43298.0,43296.0,0.26841738]
["bitfinex","BTCUSD",1641495838633,10.0,43298.0,43296.0,0.31841738]
["bitfinex","BTCUSD",1641495838830,10.0,43298.0,43297.0,0.62386956]
["bitfinex","BTCUSD",1641495839631,10.0,43298.0,43297.0,0.68159856]
["bitfinex","BTCUSD",1641495840535,10.0,43298.0,43297.0,0.30928762]
["bitfinex","BTCUSD",1641495842677,9.20993093,43296.0,43295.0,0.38964654]
["bitfinex","BTCUSD",1641495842875,9.20993093,43296.0,43295.0,0.36655475]
["bitfinex","BTCUSD",1641495843077,9.20993093,43296.0,43295.0,1.42428075]
["bitfinex","BTCUSD",1641495843479,8.74818993,43296.0,43295.0,2.27557715]
["bitfinex","BTCUSD",1641495843681,8.73468993,43296.0,43295.0,2.60473009]
["bitfinex","BTCUSD",1641495843876,8.27296893,43296.0,43295.0,2.65473009]
["bitfinex","BTCUSD",1641495844279,8.27296893,43296.0,43295.0,2.70473009]
["bitfinex","BTCUSD",1641495844479,7.81127093,43296.0,43295.0,2.70473009]
["bitfinex","BTCUSD",1641495844724,7.81127093,43296.0,43295.0,2.60473009]
["bitfinex","BTCUSD",1641495845124,7.34959393,43296.0,43295.0,2.61033631]
["bitfinex","BTCUSD",1641495845323,7.34959393,43296.0,43295.0,2.64233631]
["bitfinex","BTCUSD",1641495845524,6.88791793,43296.0,43295.0,2.64233631]
["bitfinex","BTCUSD",1641495846125,6.42623293,43296.0,43295.0,2.64233631]
["bitfinex","BTCUSD",1641495846526,5.96454593,43296.0,43295.0,2.61033631]
["bitfinex","BTCUSD",1641495847124,5.50284893,43296.0,43295.0,2.61033631]
["bitfinex","BTCUSD",1641495847326,5.50284893,43296.0,43295.0,2.64633631]
["bitfinex","BTCUSD",1641495847525,5.04114693,43296.0,43295.0,2.64633631]
["bitfinex","BTCUSD",1641495847926,5.04114693,43296.0,43295.0,2.71119631]
["bitfinex","BTCUSD",1641495848126,4.57945193,43296.0,43295.0,2.71119631]
["bitfinex","BTCUSD",1641495848374,3.51689193,43296.0,43295.0,2.80559631]
["bitfinex","BTCUSD",1641495848574,3.05521493,43296.0,43295.0,2.76399009]
["bitfinex","BTCUSD",1641495848979,3.05490543,43296.0,43295.0,2.76399009]
["bitfinex","BTCUSD",1641495849173,2.59322443,43296.0,43295.0,2.76399009]
["bitfinex","BTCUSD",1641495849375,2.59322443,43296.0,43295.0,2.79199009]
["bitfinex","BTCUSD",1641495849774,2.13153743,43296.0,43295.0,2.79199009]
["bitfinex","BTCUSD",1641495849977,2.13153743,43296.0,43295.0,2.93284009]
["bitfinex","BTCUSD",1641495850376,1.66986043,43296.0,43295.0,2.93284009]
["bitfinex","BTCUSD",1641495850578,1.66986043,43296.0,43295.0,2.90484009]
["bitfinex","BTCUSD",1641495850878,0.00059662,43301.0,43298.0,0.057711]
["bitfinex","BTCUSD",1641495851075,0.00059662,43301.0,43300.0,0.140825]
["bitfinex","BTCUSD",1641495851277,0.00059662,43301.0,43300.0,0.187025]
["bitfinex","BTCUSD",1641495851480,0.00059662,43301.0,43300.0,0.237025]
["bitfinex","BTCUSD",1641495851878,0.00059662,43301.0,43300.0,0.337025]
["bitfinex","BTCUSD",1641495852121,0.00059662,43301.0,43300.0,0.437025]
["bitfinex","BTCUSD",1641495852327,0.00047356,43308.0,43300.0,0.437025]
["bitfinex","BTCUSD",1641495852524,0.00059661,43307.0,43304.0,0.00127943]
["bitfinex","BTCUSD",1641495852724,0.00059661,43307.0,43305.0,0.1408]
["bitfinex","BTCUSD",1641495853224,0.00059661,43307.0,43305.0,0.1908]
["bitfinex","BTCUSD",1641495853423,0.00059661,43307.0,43305.0,0.2258]
["bitfinex","BTCUSD",1641495854027,0.00059661,43307.0,43305.0,0.283512]
["bitfinex","BTCUSD",1641495854225,0.057712,43313.0,43305.0,0.283512]
["bitfinex","BTCUSD",1641495854625,0.057712,43313.0,43305.0,0.1908]
["bitfinex","BTCUSD",1641495855027,0.28881839,43312.0,43308.0,0.057712]
["bitfinex","BTCUSD",1641495855231,0.11516103,43312.0,43308.0,0.057712]
["bitfinex","BTCUSD",1641495856782,0.057717,43310.0,43308.0,0.05894067]
["bitfinex","BTCUSD",1641495856984,0.357717,43310.0,43308.0,0.05894067]
["bitfinex","BTCUSD",1641495857382,0.363717,43310.0,43308.0,0.06894067]
["bitfinex","BTCUSD",1641495858784,1.45713567,43309.0,43308.0,0.01122867]
["bitfinex","BTCUSD",1641495859192,1.65713567,43309.0,43308.0,0.01122867]
["bitfinex","BTCUSD",1641495859387,1.77291088,43309.0,43308.0,0.01122867]
["bitfinex","BTCUSD",1641495859629,1.74791088,43309.0,43308.0,0.01122867]
["bitfinex","BTCUSD",1641495859829,2.44061088,43309.0,43308.0,0.01122867]
["bitfinex","BTCUSD",1641495860631,2.43061088,43309.0,43308.0,0.00122867]
["bitfinex","BTCUSD",1641495861232,2.14163521,43309.0,43308.0,0.00122867]
["bitfinex","BTCUSD",1641495861430,1.15363521,43309.0,43308.0,0.00122867]
["bitfinex","BTCUSD",1641495862031,1.25363521,43309.0,43308.0,0.00122867]
["bitfinex","BTCUSD",1641495863032,1.05363521,43309.0,43308.0,0.00122867]
["bitfinex","BTCUSD",1641495863391,1.36748982,43309.0,43308.0,0.00122867]
["bitfinex","BTCUSD",1641495863578,1.36171461,43309.0,43308.0,0.00122867]
["bitfinex","BTCUSD",1641495863779,1.81171461,43309.0,43294.0,0.74097612]
["bitfinex","BTCUSD",1641495863979,1.81171461,43309.0,43294.0,0.7922676]
["bitfinex","BTCUSD",1641495863980,0.057728,43305.0,43294.0,0.7922676]
["bitfinex","BTCUSD",1641495864179,0.057728,43305.0,43299.0,0.115462]
["bitfinex","BTCUSD",1641495864680,0.057728,43305.0,43299.0,0.05]
["bitfinex","BTCUSD",1641495865080,0.057728,43305.0,43294.0,0.7922676]
["bitfinex","BTCUSD",1641495865278,0.057728,43305.0,43294.0,0.8922676]
["bitfinex","BTCUSD",1641495865480,0.065728,43305.0,43294.0,0.8922676]
["bitfinex","BTCUSD",1641495865879,0.065728,43305.0,43300.0,0.115449]
["bitfinex","BTCUSD",1641495866079,0.065728,43305.0,43300.0,0.165449]
["bitfinex","BTCUSD",1641495866280,0.065728,43305.0,43302.0,0.057726]
["bitfinex","BTCUSD",1641495866680,0.057724,43306.0,43302.0,0.057726]
["bitfinex","BTCUSD",1641495866879,0.3065,43308.0,43302.0,0.057726]
["bitfinex","BTCUSD",1641495866880,1.1427,43309.0,43302.0,0.057726]
["bitfinex","BTCUSD",1641495867331,1.1537,43309.0,43302.0,0.057726]
["bitfinex","BTCUSD",1641495868130,0.6566004,43308.0,43302.0,0.057726]
["bitfinex","BTCUSD",1641495868330,0.66182324,43308.0,43302.0,0.057726]
["bitfinex","BTCUSD",1641495868929,0.05773308,43307.0,43302.0,0.057726]
["bitfinex","BTCUSD",1641495869130,0.05773308,43307.0,43300.0,0.057735]
["bitfinex","BTCUSD",1641495869131,0.2,43305.0,43300.0,0.057735]
["bitfinex","BTCUSD",1641495869335,0.2,43303.0,43293.0,0.4386]
["bitfinex","BTCUSD",1641495869536,0.2462,43303.0,43293.0,0.4386]
["bitfinex","BTCUSD",1641495869741,0.00126793,43295.0,43293.0,0.4386]
["bitfinex","BTCUSD",1641495870135,0.31640565,43295.0,43293.0,0.4386]
["bitfinex","BTCUSD",1641495870334,0.31640565,43295.0,43292.0,0.00047355]
["bitfinex","BTCUSD",1641495870335,0.6155382,43294.0,43292.0,0.00047355]
["bitfinex","BTCUSD",1641495870635,0.56937288,43293.0,43292.0,0.00047355]
["bitfinex","BTCUSD",1641495870893,0.66557288,43293.0,43292.0,0.00047355]
["bitfinex","BTCUSD",1641495871277,0.11551386,43290.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495871477,0.368138,43289.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495871977,0.2904025,43288.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495872176,0.563138,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495873376,0.572138,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495873576,0.372138,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495874628,0.363138,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495875431,0.372138,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495876733,0.358138,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495877432,0.366138,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495878679,0.358138,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495879280,0.358138,43287.0,43286.0,0.05857644]
["bitfinex","BTCUSD",1641495879479,0.367138,43287.0,43286.0,0.05857644]
["bitfinex","BTCUSD",1641495880680,0.358138,43287.0,43286.0,0.05857644]
["bitfinex","BTCUSD",1641495881581,0.009,43287.0,43286.0,0.05857644]
["bitfinex","BTCUSD",1641495882631,0.057758,43289.0,43286.0,0.05857644]
["bitfinex","BTCUSD",1641495882832,0.368154,43288.0,43286.0,0.05857644]
["bitfinex","BTCUSD",1641495883431,0.377154,43288.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495883832,0.372154,43288.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495884634,0.363154,43288.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495884833,0.057758,43289.0,43287.0,0.43276455]
["bitfinex","BTCUSD",1641495885338,0.057758,43289.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495885535,0.065758,43289.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495885988,0.368153,43288.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495886187,0.00125264,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495886389,1.56940564,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495886587,1.66940564,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495886788,0.368153,43287.0,43286.0,0.00082444]
["bitfinex","BTCUSD",1641495887389,0.368153,43287.0,43277.0,0.72598477]
["bitfinex","BTCUSD",1641495887390,0.527153,43287.0,43277.0,0.72598477]
["bitfinex","BTCUSD",1641495887588,0.057758,43283.0,43277.0,0.72598477]
["bitfinex","BTCUSD",1641495887787,0.057758,43283.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641495889387,0.064758,43283.0,43279.0,0.115514]
["bitfinex","BTCUSD",1641495889633,0.064758,43283.0,43280.0,0.180938]
["bitfinex","BTCUSD",1641495890031,0.064758,43283.0,43280.0,0.230938]
["bitfinex","BTCUSD",1641495890729,0.057758,43283.0,43280.0,0.230938]
["bitfinex","BTCUSD",1641495890929,0.057758,43283.0,43281.0,0.057756]
["bitfinex","BTCUSD",1641495891533,0.064758,43283.0,43281.0,0.057756]
["bitfinex","BTCUSD",1641495891733,0.007,43283.0,43281.0,0.057756]
["bitfinex","BTCUSD",1641495891932,0.007,43283.0,43282.0,0.296434]
["bitfinex","BTCUSD",1641495892335,0.00172211,43283.0,43282.0,0.296434]
["bitfinex","BTCUSD",1641495892734,0.356545,43291.0,43282.0,0.296434]
["bitfinex","BTCUSD",1641495892934,0.057745,43291.0,43285.0,0.115486]
["bitfinex","BTCUSD",1641495893140,0.057745,43291.0,43285.0,0.05819]
["bitfinex","BTCUSD",1641495893383,0.063745,43291.0,43285.0,0.10819]
["bitfinex","BTCUSD",1641495893577,0.063745,43291.0,43290.0,0.28332423]
["bitfinex","BTCUSD",1641495893979,0.063745,43291.0,43290.0,0.33332423]
["bitfinex","BTCUSD",1641495894480,0.006,43291.0,43290.0,0.32832423]
["bitfinex","BTCUSD",1641495894678,0.750441,43294.0,43290.0,0.32832423]
["bitfinex","BTCUSD",1641495894679,0.6927,43294.0,43290.0,0.32832423]
["bitfinex","BTCUSD",1641495894879,0.6927,43294.0,43292.0,0.057741]
["bitfinex","BTCUSD",1641495895479,0.7087,43294.0,43292.0,0.057741]
["bitfinex","BTCUSD",1641495895880,0.7087,43294.0,43292.0,0.130051]
["bitfinex","BTCUSD",1641495896279,0.7087,43294.0,43293.0,0.180875]
["bitfinex","BTCUSD",1641495896480,0.7087,43294.0,43293.0,0.23539536]
["bitfinex","BTCUSD",1641495896880,0.6927,43294.0,43293.0,0.50078086]
["bitfinex","BTCUSD",1641495897926,0.6927,43294.0,43293.0,0.49578086]
["bitfinex","BTCUSD",1641495898330,0.6927,43294.0,43293.0,0.23039536]
["bitfinex","BTCUSD",1641495899145,0.6927,43294.0,43292.0,0.13083365]
["bitfinex","BTCUSD",1641495899528,0.6937,43294.0,43292.0,0.13083365]
["bitfinex","BTCUSD",1641495900728,0.6927,43294.0,43292.0,0.13083365]
["bitfinex","BTCUSD",1641495901179,0.6927,43294.0,43292.0,0.12583365]
["bitfinex","BTCUSD",1641495901579,0.6987,43294.0,43292.0,0.12583365]
["bitfinex","BTCUSD",1641495902779,0.6927,43294.0,43292.0,0.12583365]
["bitfinex","BTCUSD",1641495902981,0.6927,43294.0,43293.0,0.00122913]
["bitfinex","BTCUSD",1641495903583,0.6977,43294.0,43293.0,0.00122913]
["bitfinex","BTCUSD",1641495904383,0.6977,43294.0,43292.0,0.12206278]
["bitfinex","BTCUSD",1641495905432,0.7047,43294.0,43292.0,0.12206278]
["bitfinex","BTCUSD",1641495905831,0.6927,43294.0,43293.0,0.175867]
["bitfinex","BTCUSD",1641495907433,0.6927,43294.0,43293.0,0.201867]
["bitfinex","BTCUSD",1641495908777,0.6927,43294.0,43293.0,0.175867]
["bitfinex","BTCUSD",1641495909575,0.6927,43294.0,43293.0,0.201867]
["bitfinex","BTCUSD",1641495910077,0.6927,43294.0,43293.0,0.196867]
["bitfinex","BTCUSD",1641495910677,0.6927,43294.0,43293.0,0.026]
["bitfinex","BTCUSD",1641495910878,0.6927,43294.0,43292.0,0.12206278]
["bitfinex","BTCUSD",1641495910879,0.6927,43294.0,43292.0,0.08083365]
["bitfinex","BTCUSD",1641495911081,1.218146,43293.0,43292.0,0.08083365]
["bitfinex","BTCUSD",1641495911289,1.218146,43293.0,43292.0,0.057741]
["bitfinex","BTCUSD",1641495911682,1.50443188,43293.0,43292.0,0.057741]
["bitfinex","BTCUSD",1641495912348,1.50443188,43293.0,43286.0,0.4248]
["bitfinex","BTCUSD",1641495912349,2.60063188,43293.0,43286.0,0.4248]
["bitfinex","BTCUSD",1641495912648,0.00128843,43288.0,43281.0,0.02310282]
["bitfinex","BTCUSD",1641495913047,0.368146,43287.0,43281.0,0.02310282]
["bitfinex","BTCUSD",1641495913249,0.30426581,43286.0,43274.0,0.35303008]
["bitfinex","BTCUSD",1641495913651,0.40426581,43286.0,43274.0,0.35303008]
["bitfinex","BTCUSD",1641495914051,0.40426581,43286.0,43274.0,0.34803008]
["bitfinex","BTCUSD",1641495914653,0.115522,43282.0,43279.0,0.01810374]
["bitfinex","BTCUSD",1641495915655,0.125522,43282.0,43279.0,0.01810374]
["bitfinex","BTCUSD",1641495916491,0.41109165,43282.0,43281.0,0.05776]
["bitfinex","BTCUSD",1641495916684,0.125522,43282.0,43275.0,0.115525]
["bitfinex","BTCUSD",1641495916884,0.057763,43279.0,43275.0,0.115525]
["bitfinex","BTCUSD",1641495917084,0.057763,43279.0,43275.0,0.165525]
["bitfinex","BTCUSD",1641495917286,0.057763,43279.0,43276.0,0.170956]
["bitfinex","BTCUSD",1641495917585,0.009,43279.0,43277.0,0.0231033]
["bitfinex","BTCUSD",1641495917784,0.009,43279.0,43278.0,0.17095]
["bitfinex","BTCUSD",1641495918083,0.009,43279.0,43277.0,0.0808623]
["bitfinex","BTCUSD",1641495918484,0.009,43279.0,43278.0,0.170949]
["bitfinex","BTCUSD",1641495918783,0.009,43279.0,43277.0,0.0808623]
["bitfinex","BTCUSD",1641495919285,0.057759,43282.0,43277.0,0.0808623]
["bitfinex","BTCUSD",1641495919484,0.007,43279.0,43277.0,0.057759]
["bitfinex","BTCUSD",1641495919729,0.007,43279.0,43277.0,0.08086212]
["bitfinex","BTCUSD",1641495920732,0.057761,43281.0,43277.0,0.08086212]
["bitfinex","BTCUSD",1641495920930,0.057761,43281.0,43278.0,0.05776]
["bitfinex","BTCUSD",1641495921534,0.01,43281.0,43278.0,0.05776]
["bitfinex","BTCUSD",1641495921732,0.01,43281.0,43279.0,0.02310295]
["bitfinex","BTCUSD",1641495921933,0.01,43281.0,43280.0,0.057757]
["bitfinex","BTCUSD",1641495922932,0.057759,43283.0,43280.0,0.057757]
["bitfinex","BTCUSD",1641495923386,0.057759,43283.0,43280.0,0.08086031]
["bitfinex","BTCUSD",1641495923579,0.069759,43283.0,43281.0,0.057758]
["bitfinex","BTCUSD",1641495924480,0.069759,43283.0,43281.0,0.0808609]
["bitfinex","BTCUSD",1641495925280,0.368146,43282.0,43281.0,0.0808609]
["bitfinex","BTCUSD",1641495925879,0.418146,43282.0,43281.0,0.0808609]
["bitfinex","BTCUSD",1641495926081,0.418146,43282.0,43281.0,0.0758609]
["bitfinex","BTCUSD",1641495926787,0.418146,43282.0,43281.0,0.057758]
["bitfinex","BTCUSD",1641495926982,0.418146,43282.0,43281.0,0.052758]
["bitfinex","BTCUSD",1641495927528,0.431146,43282.0,43281.0,0.052758]
["bitfinex","BTCUSD",1641495928732,0.368146,43282.0,43281.0,0.052758]
["bitfinex","BTCUSD",1641495928931,0.368146,43282.0,43279.0,0.057764]
["bitfinex","BTCUSD",1641495929130,0.057764,43282.0,43279.0,0.057764]
["bitfinex","BTCUSD",1641495929532,0.065764,43282.0,43279.0,0.057764]
["bitfinex","BTCUSD",1641495930536,0.30019179,43281.0,43279.0,0.057764]
["bitfinex","BTCUSD",1641495930736,0.30019179,43281.0,43275.0,0.115526]
["bitfinex","BTCUSD",1641495930997,0.057769,43279.0,43275.0,0.115526]
["bitfinex","BTCUSD",1641495931195,0.28577943,43278.0,43275.0,0.115526]
["bitfinex","BTCUSD",1641495931501,0.057769,43279.0,43273.0,0.057771]
["bitfinex","BTCUSD",1641495931698,0.45529829,43279.0,43273.0,0.057771]
["bitfinex","BTCUSD",1641495931899,0.115543,43278.0,43273.0,0.057771]
["bitfinex","BTCUSD",1641495932694,0.40706381,43278.0,43273.0,0.057771]
["bitfinex","BTCUSD",1641495933096,0.11554,43277.0,43273.0,0.057771]
["bitfinex","BTCUSD",1641495933695,0.12654,43277.0,43273.0,0.057771]
["bitfinex","BTCUSD",1641495933895,0.05777,43275.0,43273.0,0.057771]
["bitfinex","BTCUSD",1641495935342,0.115529,43279.0,43274.0,0.170964]
["bitfinex","BTCUSD",1641495935533,1.072966,43293.0,43274.0,0.05]
["bitfinex","BTCUSD",1641495935534,0.008,43275.0,43274.0,0.05]
["bitfinex","BTCUSD",1641495935736,0.008,43275.0,43274.0,0.98769622]
["bitfinex","BTCUSD",1641495935935,0.00120457,43291.0,43282.0,0.057748]
["bitfinex","BTCUSD",1641495936233,0.2914,43292.0,43285.0,0.02309789]
["bitfinex","BTCUSD",1641495936234,0.6927,43289.0,43285.0,0.02309789]
["bitfinex","BTCUSD",1641495936434,0.6927,43289.0,43287.0,0.29597537]
["bitfinex","BTCUSD",1641495936633,0.6927,43289.0,43288.0,0.63520925]
["bitfinex","BTCUSD",1641495937037,0.6927,43289.0,43288.0,0.74295125]
["bitfinex","BTCUSD",1641495937632,0.7027,43289.0,43288.0,0.75395125]
["bitfinex","BTCUSD",1641495938880,0.6927,43289.0,43288.0,0.74295125]
["bitfinex","BTCUSD",1641495939679,0.6927,43289.0,43288.0,0.75095125]
["bitfinex","BTCUSD",1641495940878,0.6927,43289.0,43288.0,0.74295125]
["bitfinex","BTCUSD",1641495941178,0.6927,43289.0,43288.0,0.46235102]
["bitfinex","BTCUSD",1641495941381,0.6927,43289.0,43288.0,0.73798327]
["bitfinex","BTCUSD",1641495941579,0.6927,43289.0,43288.0,0.74698327]
["bitfinex","BTCUSD",1641495942727,0.6927,43289.0,43288.0,0.47135102]
["bitfinex","BTCUSD",1641495943527,0.6927,43289.0,43288.0,0.46235102]
["bitfinex","BTCUSD",1641495943726,0.6927,43289.0,43288.0,0.47135102]
["bitfinex","BTCUSD",1641495945031,0.6927,43289.0,43288.0,0.46235102]
["bitfinex","BTCUSD",1641495945729,0.6927,43289.0,43288.0,0.47135102]
["bitfinex","BTCUSD",1641495946981,0.6927,43289.0,43288.0,0.46235102]
["bitfinex","BTCUSD",1641495947587,0.6927,43289.0,43288.0,0.47135102]
["bitfinex","BTCUSD",1641495948186,0.6927,43289.0,43288.0,0.116742]
["bitfinex","BTCUSD",1641495948987,0.6927,43289.0,43288.0,0.107742]
["bitfinex","BTCUSD",1641495949638,0.6927,43289.0,43288.0,0.114742]
["bitfinex","BTCUSD",1641495950431,1.060846,43289.0,43288.0,0.114742]
["bitfinex","BTCUSD",1641495950637,1.06037243,43289.0,43288.0,0.064742]
["bitfinex","BTCUSD",1641495950831,1.06037243,43289.0,43288.0,0.057742]
["bitfinex","BTCUSD",1641495951436,1.06037243,43289.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641495951630,0.368146,43288.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641495953480,0.48365301,43288.0,43286.0,0.057754]
["bitfinex","BTCUSD",1641495955981,0.54141001,43288.0,43284.0,0.057757]
["bitfinex","BTCUSD",1641495956180,0.05775755,43286.0,43284.0,0.057757]
["bitfinex","BTCUSD",1641495956381,0.968146,43285.0,43284.0,0.057757]
["bitfinex","BTCUSD",1641495956681,0.368146,43285.0,43284.0,0.057757]
["bitfinex","BTCUSD",1641495957748,0.377146,43285.0,43284.0,0.064757]
["bitfinex","BTCUSD",1641495957948,0.009,43285.0,43284.0,0.064757]
["bitfinex","BTCUSD",1641495958852,0.05774659,43288.0,43284.0,0.057757]
["bitfinex","BTCUSD",1641495959763,0.07074659,43288.0,43284.0,0.064757]
["bitfinex","BTCUSD",1641495960985,0.69222643,43289.0,43284.0,0.064757]
["bitfinex","BTCUSD",1641495960986,0.05774823,43287.0,43284.0,0.057757]
["bitfinex","BTCUSD",1641495961681,0.07074823,43287.0,43284.0,0.066757]
["bitfinex","BTCUSD",1641495962083,0.013,43287.0,43284.0,0.066757]
["bitfinex","BTCUSD",1641495962283,0.013,43287.0,43286.0,0.24498129]
["bitfinex","BTCUSD",1641495962482,0.013,43287.0,43286.0,0.30272829]
["bitfinex","BTCUSD",1641495963083,0.013,43287.0,43286.0,0.057747]
["bitfinex","BTCUSD",1641495963684,0.931146,43287.0,43286.0,0.062747]
["bitfinex","BTCUSD",1641495964085,0.931146,43287.0,43286.0,0.005]
["bitfinex","BTCUSD",1641495964930,0.05775516,43285.0,43280.0,0.00046851]
["bitfinex","BTCUSD",1641495965131,0.11551031,43286.0,43280.0,0.2743269]
["bitfinex","BTCUSD",1641495965530,0.11551031,43286.0,43283.0,0.057756]
["bitfinex","BTCUSD",1641495965733,0.12551031,43286.0,43283.0,0.057756]
["bitfinex","BTCUSD",1641495966333,0.05775389,43285.0,43283.0,0.057756]
["bitfinex","BTCUSD",1641495967636,0.06775389,43285.0,43283.0,0.066756]
["bitfinex","BTCUSD",1641495968885,0.05775389,43285.0,43283.0,0.057756]
["bitfinex","BTCUSD",1641495969682,0.06775389,43285.0,43283.0,0.077756]
["bitfinex","BTCUSD",1641495970083,0.06775389,43285.0,43283.0,0.07898563]
["bitfinex","BTCUSD",1641495971183,0.968146,43284.0,43283.0,0.07898563]
["bitfinex","BTCUSD",1641495971486,0.968146,43284.0,43283.0,0.02122963]
["bitfinex","BTCUSD",1641495971685,0.978146,43284.0,43283.0,0.01922963]
["bitfinex","BTCUSD",1641495972141,0.378146,43284.0,43283.0,0.01922963]
["bitfinex","BTCUSD",1641495972338,0.66514366,43284.0,43283.0,0.01922963]
["bitfinex","BTCUSD",1641495972941,0.65514366,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495973742,0.66514366,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495975046,0.65514366,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495975247,0.75514366,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495975447,0.76091887,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495975645,0.77091887,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495976481,1.4631453,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495977081,1.4531453,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495977281,1.44737009,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495977684,1.45737009,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495978282,1.35737009,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495979082,1.44737009,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495979730,1.45537009,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495980027,1.4611453,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495980428,1.6611453,43284.0,43283.0,0.00122963]
["bitfinex","BTCUSD",1641495980931,1.71091244,43284.0,43280.0,0.00046851]
["bitfinex","BTCUSD",1641495981128,0.257768,43282.0,43280.0,0.00046851]
["bitfinex","BTCUSD",1641495981332,1.35534135,43281.0,43280.0,0.00046851]
["bitfinex","BTCUSD",1641495981630,1.45534135,43281.0,43280.0,0.00046851]
["bitfinex","BTCUSD",1641495982328,1.02350235,43281.0,43280.0,0.00046851]
["bitfinex","BTCUSD",1641495983129,1.22350235,43281.0,43280.0,0.00046851]
["bitfinex","BTCUSD",1641495983381,0.1155341,43280.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495983582,0.98126935,43279.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495983780,1.03126935,43279.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495984386,0.17328815,43278.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495984587,0.55534135,43277.0,43276.0,0.48984919]
["bitfinex","BTCUSD",1641495984784,0.55534135,43277.0,43276.0,0.80033796]
["bitfinex","BTCUSD",1641495984984,0.55534135,43277.0,43276.0,1.16849896]
["bitfinex","BTCUSD",1641495985182,0.55534135,43277.0,43276.0,1.21849896]
["bitfinex","BTCUSD",1641495986184,0.55221115,43277.0,43276.0,1.21849896]
["bitfinex","BTCUSD",1641495991383,0.55221115,43277.0,43276.0,1.16849896]
["bitfinex","BTCUSD",1641495991882,0.55221115,43277.0,43276.0,1.21849896]
["bitfinex","BTCUSD",1641495992682,0.55221115,43277.0,43276.0,1.16849896]
["bitfinex","BTCUSD",1641495992984,0.55221115,43277.0,43276.0,0.85801019]
["bitfinex","BTCUSD",1641495993185,0.55221115,43277.0,43276.0,0.80024719]
["bitfinex","BTCUSD",1641495993383,0.55221115,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495993783,0.56121115,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495995031,0.55221115,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495995832,0.56221115,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495996032,0.93037215,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495996838,0.56221115,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495997037,0.55221115,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495997838,0.56221115,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495998039,0.71221115,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495998239,0.93037215,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495999582,0.92037215,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641495999780,0.92937215,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641496000980,0.92037215,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641496001680,0.97037215,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641496001880,1.07037215,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641496002135,1.36681013,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641496003135,1.07037215,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641496003537,1.36482187,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641496003735,1.41607341,43277.0,43276.0,0.00728619]
["bitfinex","BTCUSD",1641496004134,1.41607341,43277.0,43271.0,0.42]
["bitfinex","BTCUSD",1641496004135,1.8,43276.0,43271.0,0.42]
["bitfinex","BTCUSD",1641496004435,0.05777945,43274.0,43271.0,0.42]
["bitfinex","BTCUSD",1641496004640,0.68572853,43273.0,43271.0,0.42]
["bitfinex","BTCUSD",1641496004836,1.31141128,43272.0,43267.0,0.42]
["bitfinex","BTCUSD",1641496005039,0.00129137,43270.0,43258.0,0.43984872]
["bitfinex","BTCUSD",1641496005236,0.418161,43271.0,43258.0,0.4386]
["bitfinex","BTCUSD",1641496005237,0.0012914,43262.0,43258.0,0.4386]
["bitfinex","BTCUSD",1641496005441,0.103997,43261.0,43258.0,0.4386]
["bitfinex","BTCUSD",1641496005737,0.21959215,43261.0,43258.0,0.4386]
["bitfinex","BTCUSD",1641496005987,0.21959215,43261.0,43257.0,0.00134352]
["bitfinex","BTCUSD",1641496005988,0.60221115,43260.0,43257.0,0.00134352]
["bitfinex","BTCUSD",1641496006187,0.414361,43259.0,43257.0,0.00134352]
["bitfinex","BTCUSD",1641496006391,1.35221115,43258.0,43257.0,0.00134352]
["bitfinex","BTCUSD",1641496006589,1.86657215,43258.0,43257.0,0.00134352]
["bitfinex","BTCUSD",1641496007191,1.06657215,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496007390,1.31657215,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496007588,1.36786198,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496007788,1.37786198,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496007992,1.43566398,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496008289,2.53566398,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496009090,2.52566398,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496009288,1.42566398,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496009734,1.38566398,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496010733,1.43566398,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496011132,2.42566398,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496011733,2.73334704,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496012235,2.73912225,43258.0,43257.0,0.00087203]
["bitfinex","BTCUSD",1641496012434,0.057813,43250.0,43247.0,0.002]
["bitfinex","BTCUSD",1641496012631,0.67487365,43249.0,43247.0,0.002]
["bitfinex","BTCUSD",1641496012831,0.29861086,43248.0,43247.0,0.002]
["bitfinex","BTCUSD",1641496013031,0.368161,43248.0,43247.0,0.002]
["bitfinex","BTCUSD",1641496013231,1.55,43247.0,43243.0,9.9e-06]
["bitfinex","BTCUSD",1641496013523,1.55,43247.0,43239.0,0.0882]
["bitfinex","BTCUSD",1641496013524,0.00919991,43240.0,43239.0,0.07821141]
["bitfinex","BTCUSD",1641496013717,2.90009094,43240.0,43239.0,0.07321141]
["bitfinex","BTCUSD",1641496013919,1.24214896,43240.0,43239.0,0.07321141]
["bitfinex","BTCUSD",1641496014116,1.39214896,43240.0,43239.0,0.07321141]
["bitfinex","BTCUSD",1641496014522,2.12565896,43240.0,43239.0,1.141e-05]
["bitfinex","BTCUSD",1641496014718,2.18348796,43240.0,43239.0,1.141e-05]
["bitfinex","BTCUSD",1641496014920,0.00124994,43233.0,43231.0,0.0072986]
["bitfinex","BTCUSD",1641496015118,0.55221115,43232.0,43231.0,0.0072986]
["bitfinex","BTCUSD",1641496015318,0.97037215,43232.0,43231.0,0.0072986]
["bitfinex","BTCUSD",1641496015820,0.97937215,43232.0,43231.0,0.0072986]
["bitfinex","BTCUSD",1641496016017,0.97937215,43232.0,43231.0,0.0022986]
["bitfinex","BTCUSD",1641496016216,0.97937215,43232.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496016419,0.61121115,43232.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496016817,0.56121115,43232.0,43230.0,1.99994699]
["bitfinex","BTCUSD",1641496017018,0.55221115,43232.0,43231.0,1.01936849]
["bitfinex","BTCUSD",1641496017234,0.55221115,43232.0,43231.0,0.42397016]
["bitfinex","BTCUSD",1641496017438,0.55221115,43232.0,43231.0,0.72259809]
["bitfinex","BTCUSD",1641496017833,0.55221115,43232.0,43231.0,0.79759809]
["bitfinex","BTCUSD",1641496019732,0.55221115,43232.0,43231.0,0.72259809]
["bitfinex","BTCUSD",1641496019932,0.55221115,43232.0,43231.0,0.79359809]
["bitfinex","BTCUSD",1641496020137,0.55221115,43232.0,43231.0,0.73899642]
["bitfinex","BTCUSD",1641496021084,0.55221115,43232.0,43231.0,0.66799642]
["bitfinex","BTCUSD",1641496021886,0.55221115,43232.0,43231.0,0.74099642]
["bitfinex","BTCUSD",1641496023087,0.55221115,43232.0,43231.0,1.76799642]
["bitfinex","BTCUSD",1641496023291,0.55221115,43232.0,43231.0,1.99143642]
["bitfinex","BTCUSD",1641496023588,0.00047153,43235.0,43231.0,1.99143642]
["bitfinex","BTCUSD",1641496023788,0.00047153,43235.0,43234.0,0.17290313]
["bitfinex","BTCUSD",1641496023790,1.53e-06,43235.0,43234.0,0.17290313]
["bitfinex","BTCUSD",1641496023991,1.53e-06,43235.0,43234.0,0.59263915]
["bitfinex","BTCUSD",1641496024188,1.53e-06,43235.0,43234.0,0.69263915]
["bitfinex","BTCUSD",1641496024389,1.53e-06,43235.0,43234.0,0.95824079]
["bitfinex","BTCUSD",1641496024629,1.53e-06,43235.0,43234.0,1.04512079]
["bitfinex","BTCUSD",1641496025030,1.53e-06,43235.0,43234.0,1.33296642]
["bitfinex","BTCUSD",1641496025238,0.00060081,43241.0,43234.0,1.34608642]
["bitfinex","BTCUSD",1641496025535,0.00060081,43241.0,43239.0,0.41361954]
["bitfinex","BTCUSD",1641496025735,0.00060081,43241.0,43240.0,0.59085582]
["bitfinex","BTCUSD",1641496025931,0.00060081,43241.0,43240.0,0.65610582]
["bitfinex","BTCUSD",1641496026132,0.00060081,43241.0,43240.0,0.75610582]
["bitfinex","BTCUSD",1641496026332,0.00026604,43255.0,43251.0,0.41121268]
["bitfinex","BTCUSD",1641496026533,0.00026604,43255.0,43248.0,0.0462]
["bitfinex","BTCUSD",1641496026932,0.00026604,43255.0,43247.0,0.05]
["bitfinex","BTCUSD",1641496027332,0.00026604,43255.0,43245.0,0.00128981]
["bitfinex","BTCUSD",1641496027933,0.00026604,43255.0,43245.0,0.06709081]
["bitfinex","BTCUSD",1641496027934,0.05780011,43253.0,43245.0,0.06709081]
["bitfinex","BTCUSD",1641496028578,0.00026604,43255.0,43245.0,0.00928981]
["bitfinex","BTCUSD",1641496028980,0.05779911,43254.0,43245.0,0.00928981]
["bitfinex","BTCUSD",1641496029179,0.05779911,43254.0,43245.0,0.00128981]
["bitfinex","BTCUSD",1641496029580,0.05779911,43254.0,43247.0,0.0578]
["bitfinex","BTCUSD",1641496029781,0.35453973,43254.0,43245.0,0.00128981]
["bitfinex","BTCUSD",1641496030082,0.35453973,43254.0,43245.0,0.004]
["bitfinex","BTCUSD",1641496030384,0.40453973,43254.0,43245.0,0.004]
["bitfinex","BTCUSD",1641496030582,0.05,43254.0,43245.0,0.004]
["bitfinex","BTCUSD",1641496030783,0.00026604,43255.0,43245.0,0.004]
["bitfinex","BTCUSD",1641496031385,0.05780356,43251.0,43245.0,0.004]
["bitfinex","BTCUSD",1641496031786,0.057806,43250.0,43245.0,0.005]
["bitfinex","BTCUSD",1641496031986,0.011,43251.0,43245.0,0.005]
["bitfinex","BTCUSD",1641496032242,0.011,43251.0,43247.0,0.24903177]
["bitfinex","BTCUSD",1641496033442,0.05780108,43253.0,43247.0,0.24903177]
["bitfinex","BTCUSD",1641496033842,0.007,43251.0,43247.0,0.27703177]
["bitfinex","BTCUSD",1641496034043,0.007,43251.0,43247.0,0.028]
["bitfinex","BTCUSD",1641496034444,0.05780295,43250.0,43247.0,0.028]
["bitfinex","BTCUSD",1641496035245,0.05780295,43250.0,43243.0,0.36187097]
["bitfinex","BTCUSD",1641496035553,0.05780507,43248.0,43239.0,0.1]
["bitfinex","BTCUSD",1641496035748,0.11561014,43253.0,43241.0,0.057806]
["bitfinex","BTCUSD",1641496035749,0.11689172,43253.0,43241.0,0.057806]
["bitfinex","BTCUSD",1641496035997,0.007,43250.0,43243.0,0.035]
["bitfinex","BTCUSD",1641496036393,0.007,43250.0,43243.0,0.03623068]
["bitfinex","BTCUSD",1641496036692,0.057808,43248.0,43243.0,0.03623068]
["bitfinex","BTCUSD",1641496036891,0.05780759,43247.0,43243.0,0.03623068]
["bitfinex","BTCUSD",1641496037092,0.05780759,43247.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496037692,0.10780759,43247.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496037991,0.42597,43246.0,43243.0,0.04223068]
["bitfinex","BTCUSD",1641496038196,0.47597,43246.0,43243.0,0.04223068]
["bitfinex","BTCUSD",1641496038392,0.05780914,43245.0,43243.0,0.04223068]
["bitfinex","BTCUSD",1641496038698,0.007,43247.0,43243.0,0.04223068]
["bitfinex","BTCUSD",1641496038892,0.007,43247.0,43244.0,0.057803]
["bitfinex","BTCUSD",1641496039092,0.057805,43250.0,43244.0,0.057803]
["bitfinex","BTCUSD",1641496039733,0.057805,43250.0,43246.0,1.86690728]
["bitfinex","BTCUSD",1641496039934,0.068805,43250.0,43244.0,0.057803]
["bitfinex","BTCUSD",1641496041134,0.057805,43250.0,43244.0,0.057803]
["bitfinex","BTCUSD",1641496041336,0.05780395,43249.0,43244.0,0.057803]
["bitfinex","BTCUSD",1641496041736,0.11560995,43249.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496041934,0.069806,43249.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496043036,0.05780598,43247.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496043584,0.16561484,43251.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496043786,0.3076,43254.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496043985,0.008,43247.0,43243.0,0.02923068]
["bitfinex","BTCUSD",1641496044185,0.008,43247.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496044988,0.06580412,43247.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496045188,0.05780412,43247.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496045788,0.16561411,43252.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496045995,0.006,43247.0,43244.0,0.094805]
["bitfinex","BTCUSD",1641496047235,0.16561411,43252.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496047737,0.057804,43250.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496047935,0.05780372,43247.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496048938,0.05780102,43249.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496049938,0.07180102,43249.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496050884,0.05780286,43247.0,43244.0,0.057805]
["bitfinex","BTCUSD",1641496051092,0.05780286,43247.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496051290,0.00121765,43246.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496051787,0.368161,43245.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496051985,0.368161,43245.0,43243.0,0.02123068]
["bitfinex","BTCUSD",1641496052184,0.418161,43245.0,43243.0,0.02123068]
["bitfinex","BTCUSD",1641496053186,0.418161,43245.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496053591,0.518161,43245.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496053986,0.535161,43245.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496055237,0.518161,43245.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496055935,0.533161,43245.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496056741,0.383161,43245.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496057139,0.05781278,43246.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496057338,0.3022,43249.0,43243.0,0.05903768]
["bitfinex","BTCUSD",1641496057540,0.368161,43248.0,43243.0,0.05903768]
["bitfinex","BTCUSD",1641496057940,0.425969,43248.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496058141,0.368161,43248.0,43243.0,0.00123068]
["bitfinex","BTCUSD",1641496058586,0.05780412,43247.0,43245.0,0.057805]
["bitfinex","BTCUSD",1641496058789,0.368161,43246.0,43245.0,0.057805]
["bitfinex","BTCUSD",1641496059887,0.418161,43246.0,43245.0,0.127805]
["bitfinex","BTCUSD",1641496061292,0.418161,43246.0,43245.0,0.057805]
["bitfinex","BTCUSD",1641496061887,0.418161,43246.0,43245.0,0.131805]
["bitfinex","BTCUSD",1641496062938,0.418161,43246.0,43245.0,0.074]
["bitfinex","BTCUSD",1641496063241,0.418161,43246.0,43244.0,0.00123072]
["bitfinex","BTCUSD",1641496064038,0.418161,43246.0,43244.0,0.06923072]
["bitfinex","BTCUSD",1641496064440,0.413161,43246.0,43244.0,0.12703672]
["bitfinex","BTCUSD",1641496065887,0.413161,43246.0,43244.0,0.18003672]
["bitfinex","BTCUSD",1641496066087,0.413161,43246.0,43244.0,0.11203672]
["bitfinex","BTCUSD",1641496066288,0.413161,43246.0,43244.0,0.05423072]
["bitfinex","BTCUSD",1641496066494,0.64374,43245.0,43244.0,0.03423072]
["bitfinex","BTCUSD",1641496066690,0.66129037,43245.0,43244.0,0.03423072]
["bitfinex","BTCUSD",1641496067091,0.76129037,43245.0,43244.0,0.03423072]
["bitfinex","BTCUSD",1641496067291,0.05781367,43242.0,43237.0,0.00122403]
["bitfinex","BTCUSD",1641496067491,0.05781367,43242.0,43237.0,0.05903903]
["bitfinex","BTCUSD",1641496067690,0.16562733,43244.0,43237.0,0.00122403]
["bitfinex","BTCUSD",1641496067891,0.007,43242.0,43237.0,0.00122403]
["bitfinex","BTCUSD",1641496068890,0.05781556,43240.0,43239.0,0.057813]
["bitfinex","BTCUSD",1641496069492,0.26562733,43244.0,43235.0,0.70075226]
["bitfinex","BTCUSD",1641496070074,0.17562733,43244.0,43235.0,0.70075226]
["bitfinex","BTCUSD",1641496070668,0.17562733,43244.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496070869,0.05781421,43241.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496071069,0.27562733,43244.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496071270,0.15,43244.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496071674,0.41928356,43247.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496071870,0.11561902,43247.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496072069,0.01,43244.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496073270,0.05,43246.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496074082,0.056,43246.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496074884,0.05781042,43244.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496075489,0.05,43248.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496076088,0.04751954,43245.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496076285,0.06,43248.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496076486,0.01,43248.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496077333,0.05780753,43249.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496077535,0.04809753,43249.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496077934,0.05709753,43249.0,43238.0,0.057815]
["bitfinex","BTCUSD",1641496078333,0.05709753,43249.0,43245.0,0.42476775]
["bitfinex","BTCUSD",1641496078541,1.061851,43248.0,43245.0,0.42476775]
["bitfinex","BTCUSD",1641496078735,1.061851,43248.0,43245.0,3.75518775]
["bitfinex","BTCUSD",1641496078934,0.69369,43248.0,43245.0,3.75518775]
["bitfinex","BTCUSD",1641496079336,0.69369,43248.0,43245.0,0.42476775]
["bitfinex","BTCUSD",1641496079737,0.6706,43248.0,43246.0,0.057805]
["bitfinex","BTCUSD",1641496079936,0.6706,43248.0,43242.0,0.115607]
["bitfinex","BTCUSD",1641496079937,0.368161,43247.0,43242.0,0.115607]
["bitfinex","BTCUSD",1641496080140,0.368161,43247.0,43239.0,0.0462]
["bitfinex","BTCUSD",1641496080638,0.368161,43247.0,43243.0,0.057808]
["bitfinex","BTCUSD",1641496082091,0.368161,43247.0,43236.0,0.115623]
["bitfinex","BTCUSD",1641496082092,0.2900304,43246.0,43236.0,0.115623]
["bitfinex","BTCUSD",1641496082289,0.2845904,43246.0,43237.0,0.05]
["bitfinex","BTCUSD",1641496083088,0.2845904,43246.0,43240.0,0.057813]
["bitfinex","BTCUSD",1641496083289,0.05781143,43247.0,43240.0,0.057813]
["bitfinex","BTCUSD",1641496083986,0.06312143,43247.0,43240.0,0.057813]
["bitfinex","BTCUSD",1641496084190,0.06312143,43247.0,43239.0,0.057815]
["bitfinex","BTCUSD",1641496084191,0.35105423,43246.0,43239.0,0.057815]
["bitfinex","BTCUSD",1641496084387,0.34158423,43246.0,43239.0,0.057815]
["bitfinex","BTCUSD",1641496084947,0.29323923,43246.0,43239.0,0.057815]
["bitfinex","BTCUSD",1641496085345,0.05781294,43245.0,43239.0,0.057815]
["bitfinex","BTCUSD",1641496085944,0.009,43245.0,43239.0,0.057815]
["bitfinex","BTCUSD",1641496087346,0.8206,43248.0,43239.0,0.057815]
["bitfinex","BTCUSD",1641496087549,0.87840972,43248.0,43239.0,0.057815]
["bitfinex","BTCUSD",1641496087747,0.87840972,43248.0,43242.0,0.05781]
["bitfinex","BTCUSD",1641496087948,0.8266,43248.0,43242.0,0.05781]
["bitfinex","BTCUSD",1641496088789,0.05781071,43247.0,43242.0,0.05781]
["bitfinex","BTCUSD",1641496089490,0.368161,43246.0,43242.0,0.05781]
["bitfinex","BTCUSD",1641496090092,0.370161,43246.0,43242.0,0.05781]
["bitfinex","BTCUSD",1641496090795,0.370161,43246.0,43239.0,0.00123077]
["bitfinex","BTCUSD",1641496090993,0.002,43246.0,43239.0,0.00123077]
["bitfinex","BTCUSD",1641496091392,0.05781142,43247.0,43239.0,0.00123077]
["bitfinex","BTCUSD",1641496091994,0.06081142,43247.0,43239.0,0.00123077]
["bitfinex","BTCUSD",1641496092440,0.06081142,43247.0,43238.0,0.50001122]
["bitfinex","BTCUSD",1641496093040,0.06081142,43247.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496093441,0.05781142,43247.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496093642,0.6706,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496093643,0.72840938,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496093844,0.6706,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496094044,0.003,43247.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496095249,0.6706,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496096086,0.6746,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496097385,0.6706,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496097985,0.6786,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496098387,0.368161,43247.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496098786,0.6786,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496098986,0.7786,43248.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496099288,0.368161,43247.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641496099487,0.368161,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496099754,0.468161,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496100158,0.4349742,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496100354,0.377161,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496100555,0.477161,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496101356,0.468161,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496102154,0.474161,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496102760,0.05781464,43246.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496102958,0.368161,43245.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496103159,0.106,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496103396,0.8206,43248.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496103588,0.368161,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496103988,0.468161,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496105890,0.05781386,43246.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496106090,0.39640203,43247.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496106289,0.368161,43246.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496106691,0.29098333,43245.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496107235,0.1,43246.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496107437,0.368161,43245.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496107838,0.1,43246.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496108036,0.001,43245.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496108236,0.00124382,43244.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496108638,0.2931949,43244.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496109238,0.00124382,43244.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496109441,0.29614789,43244.0,43240.0,0.057815]
["bitfinex","BTCUSD",1641496109639,0.368161,43243.0,43234.0,0.057822]
["bitfinex","BTCUSD",1641496109840,0.00126312,43238.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496110040,0.00129145,43233.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496110242,0.36757628,43238.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496110443,0.368161,43237.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496110639,0.17350528,43234.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496110899,0.05783514,43232.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496111089,0.368161,43231.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496111490,0.518161,43231.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496111693,0.418161,43231.0,43229.0,0.00091962]
["bitfinex","BTCUSD",1641496111991,0.05,43231.0,43229.0,0.05874762]
["bitfinex","BTCUSD",1641496112190,0.053,43231.0,43229.0,0.05874762]
["bitfinex","BTCUSD",1641496112391,0.003,43231.0,43229.0,0.05874762]
["bitfinex","BTCUSD",1641496113393,0.6706,43233.0,43229.0,0.05874762]
["bitfinex","BTCUSD",1641496113595,0.6706,43233.0,43231.0,0.05782]
["bitfinex","BTCUSD",1641496113892,0.6706,43233.0,43232.0,0.80383484]
["bitfinex","BTCUSD",1641496114094,0.6656,43233.0,43232.0,0.77199584]
["bitfinex","BTCUSD",1641496114293,0.6656,43233.0,43232.0,1.05394171]
["bitfinex","BTCUSD",1641496115140,0.00060347,43239.0,43232.0,1.05394171]
["bitfinex","BTCUSD",1641496115339,0.00060347,43239.0,43236.0,0.36537377]
["bitfinex","BTCUSD",1641496115738,0.00060347,43239.0,43237.0,0.66183822]
["bitfinex","BTCUSD",1641496115939,0.00060347,43239.0,43237.0,0.368161]
["bitfinex","BTCUSD",1641496116339,0.34448414,43245.0,43237.0,0.368161]
["bitfinex","BTCUSD",1641496116539,0.39448414,43245.0,43243.0,0.41741695]
["bitfinex","BTCUSD",1641496116744,0.10828414,43245.0,43244.0,0.27505013]
["bitfinex","BTCUSD",1641496116939,0.05047355,43245.0,43244.0,0.27505013]
["bitfinex","BTCUSD",1641496117139,0.00047355,43245.0,43243.0,0.41741695]
["bitfinex","BTCUSD",1641496117340,0.00060346,43248.0,43243.0,2.75328222]
["bitfinex","BTCUSD",1641496117541,0.00060346,43248.0,43244.0,0.27468386]
["bitfinex","BTCUSD",1641496117740,0.00060346,43248.0,43245.0,0.31501448]
["bitfinex","BTCUSD",1641496118142,0.02960346,43248.0,43245.0,0.31501448]
["bitfinex","BTCUSD",1641496118595,0.05780706,43247.0,43245.0,0.31501448]
["bitfinex","BTCUSD",1641496118792,0.02960346,43248.0,43245.0,0.31501448]
["bitfinex","BTCUSD",1641496119490,0.00060346,43248.0,43245.0,0.31501448]
["bitfinex","BTCUSD",1641496119892,0.00060346,43248.0,43245.0,0.37282048]
["bitfinex","BTCUSD",1641496120094,0.02060346,43248.0,43245.0,0.37982048]
["bitfinex","BTCUSD",1641496120496,0.02060346,43248.0,43246.0,0.368161]
["bitfinex","BTCUSD",1641496120696,0.02060346,43248.0,43247.0,0.27910971]
["bitfinex","BTCUSD",1641496120893,0.02060346,43248.0,43247.0,0.45051171]
["bitfinex","BTCUSD",1641496121496,0.2794695,43256.0,43252.0,0.32819613]
["bitfinex","BTCUSD",1641496121695,0.42596215,43255.0,43252.0,0.32819613]
["bitfinex","BTCUSD",1641496121896,0.47596215,43255.0,43252.0,0.32819613]
["bitfinex","BTCUSD",1641496122140,0.57596215,43255.0,43246.0,0.115599]
["bitfinex","BTCUSD",1641496122340,0.518161,43255.0,43246.0,0.115599]
["bitfinex","BTCUSD",1641496122739,0.05,43255.0,43249.0,0.057801]
["bitfinex","BTCUSD",1641496122939,0.368161,43254.0,43249.0,0.057801]
["bitfinex","BTCUSD",1641496123142,0.42596033,43254.0,43249.0,0.057801]
["bitfinex","BTCUSD",1641496123343,0.42596033,43254.0,43250.0,0.35548581]
["bitfinex","BTCUSD",1641496123540,0.10779933,43254.0,43250.0,0.35548581]
["bitfinex","BTCUSD",1641496123943,0.10779933,43254.0,43250.0,0.41328481]
["bitfinex","BTCUSD",1641496124142,0.042,43254.0,43250.0,0.41628481]
["bitfinex","BTCUSD",1641496124345,0.05,43253.0,43250.0,0.41628481]
["bitfinex","BTCUSD",1641496124541,0.042,43254.0,43250.0,0.41628481]
["bitfinex","BTCUSD",1641496125343,0.05,43254.0,43250.0,0.41328481]
["bitfinex","BTCUSD",1641496125547,1.1077,43260.0,43250.0,0.53964481]
["bitfinex","BTCUSD",1641496125748,0.2894,43261.0,43255.0,0.05779]
["bitfinex","BTCUSD",1641496125999,0.48636522,43263.0,43255.0,0.05779]
["bitfinex","BTCUSD",1641496126191,0.011,43260.0,43255.0,0.05779]
["bitfinex","BTCUSD",1641496127391,0.05778893,43263.0,43255.0,0.05779]
["bitfinex","BTCUSD",1641496127593,0.05778893,43263.0,43261.0,0.29617706]
["bitfinex","BTCUSD",1641496127792,0.368161,43262.0,43261.0,0.29617706]
["bitfinex","BTCUSD",1641496128098,0.05,43265.0,43261.0,0.30017706]
["bitfinex","BTCUSD",1641496128292,0.05,43265.0,43261.0,0.50468606]
["bitfinex","BTCUSD",1641496128495,0.48636522,43270.0,43261.0,0.50468606]
["bitfinex","BTCUSD",1641496128691,0.05777901,43271.0,43261.0,0.50468606]
["bitfinex","BTCUSD",1641496129292,0.05777901,43271.0,43262.0,0.27589602]
["bitfinex","BTCUSD",1641496129490,0.05777901,43271.0,43266.0,0.44920776]
["bitfinex","BTCUSD",1641496129743,0.368161,43270.0,43266.0,0.50698676]
["bitfinex","BTCUSD",1641496129941,0.47777796,43272.0,43266.0,0.50698676]
["bitfinex","BTCUSD",1641496130140,0.62777796,43272.0,43266.0,0.51098676]
["bitfinex","BTCUSD",1641496131342,0.62777796,43272.0,43266.0,0.50698676]
["bitfinex","BTCUSD",1641496132141,0.62777796,43272.0,43267.0,0.27625083]
["bitfinex","BTCUSD",1641496132341,0.62777796,43272.0,43267.0,0.27626446]
["bitfinex","BTCUSD",1641496132742,0.62777796,43272.0,43267.0,0.27373395]
["bitfinex","BTCUSD",1641496132942,0.42,43272.0,43267.0,0.29468207]
["bitfinex","BTCUSD",1641496133144,0.42,43272.0,43268.0,0.057776]
["bitfinex","BTCUSD",1641496133994,0.42,43272.0,43270.0,0.0012151]
["bitfinex","BTCUSD",1641496134196,0.42,43272.0,43271.0,0.057767]
["bitfinex","BTCUSD",1641496134395,0.42,43272.0,43271.0,0.35498286]
["bitfinex","BTCUSD",1641496134794,0.42,43272.0,43271.0,0.72314386]
["bitfinex","BTCUSD",1641496135395,0.42,43272.0,43271.0,0.35498286]
["bitfinex","BTCUSD",1641496135597,0.42,43272.0,43271.0,0.057767]
["bitfinex","BTCUSD",1641496136094,0.42,43272.0,43271.0,0.011]
["bitfinex","BTCUSD",1641496137149,0.47,43272.0,43271.0,0.011]
["bitfinex","BTCUSD",1641496137351,0.42,43272.0,43267.0,0.115543]
["bitfinex","BTCUSD",1641496137549,0.42,43272.0,43269.0,0.057772]
["bitfinex","BTCUSD",1641496138151,0.42,43272.0,43269.0,0.067772]
["bitfinex","BTCUSD",1641496138857,0.47,43272.0,43269.0,0.01]
["bitfinex","BTCUSD",1641496139451,0.47,43272.0,43264.0,0.1622235]
["bitfinex","BTCUSD",1641496139650,0.47,43272.0,43264.0,0.0466735]
["bitfinex","BTCUSD",1641496139950,0.47,43272.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641496140350,0.465,43272.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641496141788,0.05,43271.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641496142189,0.05,43271.0,43267.0,0.066776]
["bitfinex","BTCUSD",1641496143690,0.47777561,43272.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641496144291,0.47777561,43272.0,43267.0,0.065776]
["bitfinex","BTCUSD",1641496144491,0.96414083,43272.0,43267.0,0.065776]
["bitfinex","BTCUSD",1641496145155,1.01414083,43272.0,43267.0,0.065776]
["bitfinex","BTCUSD",1641496145355,1.01414083,43272.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641496145554,0.95636522,43272.0,43267.0,0.057776]
["bitfinex","BTCUSD",1641496146157,0.472,43272.0,43267.0,0.069776]
["bitfinex","BTCUSD",1641496147157,0.05777389,43271.0,43267.0,0.069776]
["bitfinex","BTCUSD",1641496147358,0.472,43272.0,43269.0,0.40779735]
["bitfinex","BTCUSD",1641496147559,0.47,43272.0,43269.0,0.46556935]
["bitfinex","BTCUSD",1641496148157,0.478,43272.0,43269.0,0.47656935]
["bitfinex","BTCUSD",1641496148803,0.53577142,43272.0,43269.0,0.47656935]
["bitfinex","BTCUSD",1641496149405,0.52777142,43272.0,43269.0,0.46556935]
["bitfinex","BTCUSD",1641496150204,0.53577142,43272.0,43269.0,0.47656935]
["bitfinex","BTCUSD",1641496150807,0.428,43272.0,43269.0,0.47656935]
["bitfinex","BTCUSD",1641496151007,0.428,43272.0,43271.0,1.221066]
["bitfinex","BTCUSD",1641496151210,0.008,43272.0,43271.0,1.82657528]
["bitfinex","BTCUSD",1641496151408,0.0003,43276.0,43272.0,0.45]
["bitfinex","BTCUSD",1641496151607,0.0003,43276.0,43275.0,0.368117]
["bitfinex","BTCUSD",1641496151812,0.0003,43276.0,43275.0,0.594217]
["bitfinex","BTCUSD",1641496152244,0.0003,43276.0,43275.0,0.606217]
["bitfinex","BTCUSD",1641496153443,0.0003,43276.0,43275.0,0.89081359]
["bitfinex","BTCUSD",1641496154042,0.0003,43276.0,43275.0,0.89352673]
["bitfinex","BTCUSD",1641496154242,0.0003,43276.0,43275.0,0.91052673]
["bitfinex","BTCUSD",1641496154642,0.0003,43276.0,43275.0,0.611217]
["bitfinex","BTCUSD",1641496154843,0.0003,43276.0,43275.0,0.90991635]
["bitfinex","BTCUSD",1641496155444,0.0003,43276.0,43275.0,0.89291635]
["bitfinex","BTCUSD",1641496155646,0.0003,43276.0,43275.0,1.74291635]
["bitfinex","BTCUSD",1641496156104,0.0003,43276.0,43275.0,1.84291635]
["bitfinex","BTCUSD",1641496156304,0.0003,43284.0,43275.0,1.86091635]
["bitfinex","BTCUSD",1641496156501,0.05804446,43293.0,43276.0,1.068102]
["bitfinex","BTCUSD",1641496156502,0.08416528,43287.0,43276.0,1.068102]
["bitfinex","BTCUSD",1641496156705,0.08416528,43287.0,43283.0,0.05575168]
["bitfinex","BTCUSD",1641496156900,0.08416528,43287.0,43284.0,0.32085734]
["bitfinex","BTCUSD",1641496157103,0.08416528,43287.0,43285.0,0.1799]
["bitfinex","BTCUSD",1641496157300,0.08416528,43287.0,43286.0,0.00128795]
["bitfinex","BTCUSD",1641496157500,0.08416528,43287.0,43286.0,0.41564895]
["bitfinex","BTCUSD",1641496157699,0.08416528,43287.0,43286.0,0.74034551]
["bitfinex","BTCUSD",1641496158299,0.08416528,43287.0,43286.0,0.75334551]
["bitfinex","BTCUSD",1641496159501,0.08416528,43287.0,43286.0,1.11117405]
["bitfinex","BTCUSD",1641496159746,0.08416528,43287.0,43286.0,1.11240357]
["bitfinex","BTCUSD",1641496160143,0.08416528,43287.0,43286.0,1.12740357]
["bitfinex","BTCUSD",1641496161147,0.0001,43289.0,43286.0,1.19940357]
["bitfinex","BTCUSD",1641496161447,0.0001,43289.0,43287.0,2.1643557]
["bitfinex","BTCUSD",1641496161647,0.0001,43289.0,43287.0,2.3105557]
["bitfinex","BTCUSD",1641496161850,0.0005,43291.0,43289.0,0.368135]
["bitfinex","BTCUSD",1641496162046,0.0006,43293.0,43291.0,0.768115]
["bitfinex","BTCUSD",1641496162352,0.0006,43293.0,43292.0,1.22099379]
["bitfinex","BTCUSD",1641496162547,0.0006,43293.0,43292.0,0.59977379]
["bitfinex","BTCUSD",1641496163895,0.0006,43293.0,43292.0,0.52099379]
["bitfinex","BTCUSD",1641496164295,0.0002,43293.0,43292.0,0.53599379]
["bitfinex","BTCUSD",1641496165501,0.0002,43293.0,43292.0,0.52099379]
["bitfinex","BTCUSD",1641496166299,0.0002,43293.0,43292.0,0.53599379]
["bitfinex","BTCUSD",1641496167557,0.0002,43293.0,43292.0,0.52099379]
["bitfinex","BTCUSD",1641496167751,0.0002,43293.0,43292.0,0.217019]
["bitfinex","BTCUSD",1641496168353,0.0002,43293.0,43292.0,0.229019]
["bitfinex","BTCUSD",1641496169554,0.0002,43293.0,43292.0,0.170819]
["bitfinex","BTCUSD",1641496170353,0.0002,43293.0,43292.0,0.181819]
["bitfinex","BTCUSD",1641496171394,0.0002,43293.0,43292.0,0.170819]
["bitfinex","BTCUSD",1641496172194,0.0002,43293.0,43292.0,0.182819]
["bitfinex","BTCUSD",1641496173395,0.0002,43293.0,43292.0,0.170819]
["bitfinex","BTCUSD",1641496174196,0.0002,43293.0,43292.0,0.182819]
["bitfinex","BTCUSD",1641496175449,0.0002,43293.0,43292.0,0.170819]
["bitfinex","BTCUSD",1641496176344,0.0002,43293.0,43292.0,0.181819]
["bitfinex","BTCUSD",1641496177147,0.00019999,43295.0,43292.0,0.181819]
["bitfinex","BTCUSD",1641496177348,0.00019999,43295.0,43293.0,0.057738]
["bitfinex","BTCUSD",1641496178402,0.00019999,43295.0,43293.0,0.46222013]
["bitfinex","BTCUSD",1641496178796,0.00019999,43295.0,43293.0,0.45722013]
["bitfinex","BTCUSD",1641496179598,0.00019999,43295.0,43293.0,0.44822013]
["bitfinex","BTCUSD",1641496180198,0.00019999,43295.0,43293.0,0.45622013]
["bitfinex","BTCUSD",1641496180399,0.00019999,43295.0,43294.0,0.87780136]
["bitfinex","BTCUSD",1641496180606,0.00019999,43295.0,43294.0,1.24602438]
["bitfinex","BTCUSD",1641496180800,0.00019999,43295.0,43294.0,0.368161]
["bitfinex","BTCUSD",1641496181099,0.00019999,43295.0,43294.0,0.608161]
["bitfinex","BTCUSD",1641496181499,0.00019999,43295.0,43294.0,0.654361]
["bitfinex","BTCUSD",1641496182350,0.00019999,43295.0,43294.0,0.666361]
["bitfinex","BTCUSD",1641496182750,0.00019999,43295.0,43294.0,0.983532]
["bitfinex","BTCUSD",1641496183552,0.00019999,43295.0,43294.0,0.971532]
["bitfinex","BTCUSD",1641496185740,0.00019999,43295.0,43294.0,0.971532]
["bitfinex","BTCUSD",1641496186179,0.00019999,43295.0,43294.0,0.983532]
["bitfinex","BTCUSD",1641496187681,0.00019999,43295.0,43294.0,0.971532]
["bitfinex","BTCUSD",1641496188287,0.00019999,43295.0,43294.0,0.983532]
["bitfinex","BTCUSD",1641496190133,0.00019999,43295.0,43294.0,0.971532]
["bitfinex","BTCUSD",1641496190330,0.00019999,43295.0,43294.0,0.983532]
["bitfinex","BTCUSD",1641496190529,0.00019999,43295.0,43294.0,0.9847613]
["bitfinex","BTCUSD",1641496190730,0.00019999,43295.0,43294.0,0.6675903]
["bitfinex","BTCUSD",1641496190935,0.00019999,43295.0,43294.0,0.93842725]
["bitfinex","BTCUSD",1641496191328,0.00019999,43295.0,43294.0,0.6675903]
["bitfinex","BTCUSD",1641496191529,0.00019999,43295.0,43294.0,0.6555903]
["bitfinex","BTCUSD",1641496192330,0.00019999,43295.0,43294.0,0.6665903]
["bitfinex","BTCUSD",1641496193585,0.00019999,43295.0,43294.0,0.6555903]
["bitfinex","BTCUSD",1641496194385,0.00019999,43295.0,43294.0,0.6665903]
["bitfinex","BTCUSD",1641496195486,0.00019999,43295.0,43294.0,0.6555903]
["bitfinex","BTCUSD",1641496195685,0.00019999,43295.0,43294.0,0.6093903]
["bitfinex","BTCUSD",1641496196284,0.00019999,43295.0,43294.0,0.6193903]
["bitfinex","BTCUSD",1641496197540,0.00019999,43295.0,43294.0,0.6093903]
["bitfinex","BTCUSD",1641496198337,0.00019999,43295.0,43294.0,0.6193903]
["bitfinex","BTCUSD",1641496198938,0.00019999,43295.0,43294.0,0.2512293]
["bitfinex","BTCUSD",1641496199541,0.00019999,43295.0,43294.0,0.2412293]
["bitfinex","BTCUSD",1641496199941,0.36836099,43295.0,43294.0,0.2412293]
["bitfinex","BTCUSD",1641496200140,1.74615011,43295.0,43294.0,0.2412293]
["bitfinex","BTCUSD",1641496201184,0.69615011,43295.0,43294.0,0.2412293]
["bitfinex","BTCUSD",1641496201390,0.79615011,43295.0,43294.0,0.2412293]
["bitfinex","BTCUSD",1641496201982,1.34615011,43295.0,43294.0,0.2412293]
["bitfinex","BTCUSD",1641496202785,0.00019999,43295.0,43294.0,0.2412293]
["bitfinex","BTCUSD",1641496203990,0.00328618,43297.0,43295.0,0.2613894]
["bitfinex","BTCUSD",1641496204188,0.00328618,43297.0,43295.0,0.3768464]
["bitfinex","BTCUSD",1641496204388,0.00328618,43297.0,43296.0,0.6763791]
["bitfinex","BTCUSD",1641496204637,0.00328618,43297.0,43296.0,0.38362164]
["bitfinex","BTCUSD",1641496206037,0.00328618,43297.0,43296.0,0.44135064]
["bitfinex","BTCUSD",1641496206437,0.00328618,43297.0,43296.0,0.75219522]
["bitfinex","BTCUSD",1641496207640,0.00328618,43297.0,43296.0,0.78719522]
["bitfinex","BTCUSD",1641496208039,0.00328618,43297.0,43296.0,1.73568522]
["bitfinex","BTCUSD",1641496208241,0.4202,43307.0,43298.0,0.720698]
["bitfinex","BTCUSD",1641496208487,0.4202,43307.0,43302.0,0.620676]
["bitfinex","BTCUSD",1641496208684,0.41108268,43307.0,43303.0,0.3]
["bitfinex","BTCUSD",1641496208885,0.41108268,43307.0,43304.0,0.0462]
["bitfinex","BTCUSD",1641496209083,0.41108268,43307.0,43306.0,0.33235815]
["bitfinex","BTCUSD",1641496209285,0.41108268,43307.0,43306.0,0.37855815]
["bitfinex","BTCUSD",1641496209482,0.41108268,43307.0,43306.0,0.80192666]
["bitfinex","BTCUSD",1641496209687,0.00758746,43309.0,43307.0,0.1]
["bitfinex","BTCUSD",1641496209688,0.00708746,43309.0,43307.0,0.1]
["bitfinex","BTCUSD",1641496209886,0.00568746,43309.0,43308.0,4.3812791]
["bitfinex","BTCUSD",1641496210085,0.0004,43314.0,43310.0,0.17053]
["bitfinex","BTCUSD",1641496210285,0.0002,43314.0,43311.0,0.7225531]
["bitfinex","BTCUSD",1641496210489,0.02905954,43317.0,43315.0,0.368099]
["bitfinex","BTCUSD",1641496210684,0.02905954,43317.0,43316.0,1.616702]
["bitfinex","BTCUSD",1641496210884,0.00077499,43321.0,43319.0,0.73233533]
["bitfinex","BTCUSD",1641496211086,0.00077499,43321.0,43320.0,1.164251]
["bitfinex","BTCUSD",1641496211284,0.0003,43321.0,43320.0,1.225341]
["bitfinex","BTCUSD",1641496211486,0.00080955,43326.0,43320.0,1.225341]
["bitfinex","BTCUSD",1641496211487,0.0002,43323.0,43321.0,0.720477]
["bitfinex","BTCUSD",1641496211685,0.0002,43323.0,43322.0,3.9311511]
["bitfinex","BTCUSD",1641496211890,0.01587101,43329.0,43326.0,0.367997]
["bitfinex","BTCUSD",1641496212138,0.01587101,43329.0,43328.0,0.17169919]
["bitfinex","BTCUSD",1641496212337,0.97756493,43339.0,43330.0,0.367956]
["bitfinex","BTCUSD",1641496212539,0.0003,43339.0,43331.0,0.54184486]
["bitfinex","BTCUSD",1641496212939,0.0003,43339.0,43331.0,0.64184486]
["bitfinex","BTCUSD",1641496213642,0.0003,43339.0,43337.0,1.85]
["bitfinex","BTCUSD",1641496213842,0.0003,43339.0,43337.0,3.495092]
["bitfinex","BTCUSD",1641496214039,0.0003,43343.0,43341.0,0.367858]
["bitfinex","BTCUSD",1641496214238,0.1003,43346.0,43343.0,0.4]
["bitfinex","BTCUSD",1641496214239,0.00388987,43345.0,43343.0,0.4]
["bitfinex","BTCUSD",1641496214442,0.42768655,43353.0,43346.0,0.170362]
["bitfinex","BTCUSD",1641496214639,0.42768655,43353.0,43347.0,0.414]
["bitfinex","BTCUSD",1641496214841,0.00768655,43353.0,43347.0,1.214]
["bitfinex","BTCUSD",1641496215140,0.00768655,43353.0,43348.0,0.75]
["bitfinex","BTCUSD",1641496215141,0.0003,43351.0,43348.0,0.75]
["bitfinex","BTCUSD",1641496215341,0.0003,43351.0,43348.0,2.50920794]
["bitfinex","BTCUSD",1641496215539,0.0004,43355.0,43352.0,0.42661328]
["bitfinex","BTCUSD",1641496215739,0.0004,43355.0,43353.0,0.17033]
["bitfinex","BTCUSD",1641496216191,0.0004,43355.0,43354.0,0.367732]
["bitfinex","BTCUSD",1641496216396,0.0004,43355.0,43354.0,0.413932]
["bitfinex","BTCUSD",1641496216590,0.0005,43360.0,43358.0,0.367696]
["bitfinex","BTCUSD",1641496216793,0.00087236,43365.0,43358.0,0.0462]
["bitfinex","BTCUSD",1641496216994,0.77675671,43371.0,43359.0,0.05123636]
["bitfinex","BTCUSD",1641496217393,0.77675671,43371.0,43364.0,0.32385675]
["bitfinex","BTCUSD",1641496217394,2.9905,43367.0,43364.0,0.32385675]
["bitfinex","BTCUSD",1641496217596,2.9905,43367.0,43365.0,0.057636]
["bitfinex","BTCUSD",1641496218396,2.9905,43367.0,43366.0,0.00121588]
["bitfinex","BTCUSD",1641496218397,2.529498,43367.0,43366.0,0.00121588]
["bitfinex","BTCUSD",1641496218596,2.529498,43367.0,43366.0,0.04414796]
["bitfinex","BTCUSD",1641496218896,2.524498,43367.0,43366.0,0.04464828]
["bitfinex","BTCUSD",1641496219396,2.524498,43367.0,43366.0,0.216272]
["bitfinex","BTCUSD",1641496219636,2.524498,43367.0,43366.0,0.172872]
["bitfinex","BTCUSD",1641496220233,2.519498,43367.0,43366.0,0.172872]
["bitfinex","BTCUSD",1641496220534,2.519498,43367.0,43366.0,0.189872]
["bitfinex","BTCUSD",1641496221134,2.509498,43367.0,43366.0,0.189872]
["bitfinex","BTCUSD",1641496221836,2.509498,43367.0,43366.0,0.172872]
["bitfinex","BTCUSD",1641496222435,2.508998,43367.0,43366.0,2.1326324]
["bitfinex","BTCUSD",1641496222635,2.047002,43367.0,43366.0,4.02390806]
["bitfinex","BTCUSD",1641496222937,1.371202,43367.0,43366.0,3.81341383]
["bitfinex","BTCUSD",1641496223137,0.0004,43373.0,43370.0,0.169712]
["bitfinex","BTCUSD",1641496223398,0.0075936,43380.0,43371.0,2.33423896]
["bitfinex","BTCUSD",1641496223399,0.0002,43379.0,43371.0,2.33423896]
["bitfinex","BTCUSD",1641496223590,0.4202,43388.0,43379.0,0.0012889]
["bitfinex","BTCUSD",1641496223591,0.30661742,43381.0,43379.0,0.0012889]
["bitfinex","BTCUSD",1641496223789,0.30661742,43381.0,43380.0,2.30777855]
["bitfinex","BTCUSD",1641496223990,0.30661742,43381.0,43380.0,1.97569355]
["bitfinex","BTCUSD",1641496224191,0.0191715,43383.0,43381.0,0.66608507]
["bitfinex","BTCUSD",1641496224391,0.0021015,43383.0,43382.0,2.12801796]
["bitfinex","BTCUSD",1641496224594,0.7811812,43388.0,43386.0,0.367862]
["bitfinex","BTCUSD",1641496224794,0.7811812,43388.0,43387.0,0.04746756]
["bitfinex","BTCUSD",1641496224795,0.0002,43388.0,43387.0,0.04746756]
["bitfinex","BTCUSD",1641496224992,0.0002,43388.0,43387.0,0.41520105]
["bitfinex","BTCUSD",1641496225192,0.13957944,43392.0,43391.0,0.164705]
["bitfinex","BTCUSD",1641496225393,0.13957944,43392.0,43391.0,1.60456974]
["bitfinex","BTCUSD",1641496225591,0.67034564,43396.0,43391.0,1.75456974]
["bitfinex","BTCUSD",1641496225794,0.67034564,43396.0,43395.0,0.3689633]
["bitfinex","BTCUSD",1641496225991,0.67034564,43396.0,43395.0,0.4651633]
["bitfinex","BTCUSD",1641496225992,0.2001,43396.0,43395.0,0.4651633]
["bitfinex","BTCUSD",1641496226192,0.0002,43397.0,43396.0,0.3]
["bitfinex","BTCUSD",1641496226392,0.0002,43397.0,43396.0,0.210878]
["bitfinex","BTCUSD",1641496226796,0.48060564,43400.0,43398.0,0.36891273]
["bitfinex","BTCUSD",1641496226993,0.01036,43400.0,43399.0,0.0462]
["bitfinex","BTCUSD",1641496227250,0.01036,43400.0,43399.0,0.04217]
["bitfinex","BTCUSD",1641496227454,0.31392096,43410.0,43406.0,0.00126787]
["bitfinex","BTCUSD",1641496227651,0.42,43407.0,43406.0,0.00126787]
["bitfinex","BTCUSD",1641496227854,0.55386554,43411.0,43407.0,0.12205924]
["bitfinex","BTCUSD",1641496227855,0.2,43409.0,43407.0,0.12205924]
["bitfinex","BTCUSD",1641496228049,0.55386554,43411.0,43408.0,0.00125033]
["bitfinex","BTCUSD",1641496228452,0.54886554,43411.0,43408.0,0.00125033]
["bitfinex","BTCUSD",1641496228656,0.46886554,43411.0,43407.0,0.009]
["bitfinex","BTCUSD",1641496228852,1.85,43408.0,43407.0,0.009]
["bitfinex","BTCUSD",1641496229050,1.859,43407.0,43400.0,0.00047227]
["bitfinex","BTCUSD",1641496229250,1.859,43407.0,43391.0,0.0071866]
["bitfinex","BTCUSD",1641496229251,0.1,43401.0,43391.0,0.0071866]
["bitfinex","BTCUSD",1641496229453,0.00129623,43400.0,43396.0,0.39596926]
["bitfinex","BTCUSD",1641496229847,0.41392096,43405.0,43396.0,0.39596926]
["bitfinex","BTCUSD",1641496229848,0.41021719,43405.0,43396.0,0.39596926]
["bitfinex","BTCUSD",1641496230053,0.00123633,43402.0,43395.0,0.00135293]
["bitfinex","BTCUSD",1641496230906,0.00123633,43402.0,43385.0,0.00125262]
["bitfinex","BTCUSD",1641496230907,0.417871,43401.0,43385.0,0.00125262]
["bitfinex","BTCUSD",1641496231101,0.417871,43401.0,43379.0,0.115227]
["bitfinex","BTCUSD",1641496231102,0.145,43393.0,43379.0,0.115227]
["bitfinex","BTCUSD",1641496231296,0.0012092,43391.0,43381.0,0.00061157]
["bitfinex","BTCUSD",1641496231494,0.0462,43390.0,43381.0,0.00061157]
["bitfinex","BTCUSD",1641496231693,0.0462,43390.0,43381.0,0.27646735]
["bitfinex","BTCUSD",1641496231895,0.0012092,43391.0,43383.0,0.28282725]
["bitfinex","BTCUSD",1641496232092,0.0012092,43391.0,43384.0,0.367871]
["bitfinex","BTCUSD",1641496232294,0.027,43390.0,43389.0,0.33535917]
["bitfinex","BTCUSD",1641496232494,0.027,43390.0,43389.0,0.70323017]
["bitfinex","BTCUSD",1641496232698,0.027,43390.0,43389.0,0.70823017]
["bitfinex","BTCUSD",1641496233094,0.027,43390.0,43389.0,0.70323017]
["bitfinex","BTCUSD",1641496234095,0.027,43390.0,43389.0,0.76583817]
["bitfinex","BTCUSD",1641496234292,0.095,43397.0,43389.0,0.77683817]
["bitfinex","BTCUSD",1641496234494,0.1,43400.0,43389.0,0.40896717]
["bitfinex","BTCUSD",1641496234745,1.80047337,43406.0,43399.0,0.005]
["bitfinex","BTCUSD",1641496234746,1.70547337,43406.0,43399.0,0.005]
["bitfinex","BTCUSD",1641496234944,0.78117337,43406.0,43399.0,0.08716]
["bitfinex","BTCUSD",1641496235347,0.77569613,43406.0,43399.0,0.08716]
["bitfinex","BTCUSD",1641496235545,0.367871,43405.0,43403.0,0.27300234]
["bitfinex","BTCUSD",1641496235744,0.00125713,43408.0,43403.0,0.27300234]
["bitfinex","BTCUSD",1641496237345,0.61886554,43411.0,43403.0,0.35981234]
["bitfinex","BTCUSD",1641496237548,0.61886554,43411.0,43406.0,0.005]
["bitfinex","BTCUSD",1641496237549,0.46886554,43411.0,43406.0,0.005]
["bitfinex","BTCUSD",1641496238148,0.46886554,43411.0,43405.0,0.01754]
["bitfinex","BTCUSD",1641496238388,0.46886554,43411.0,43406.0,0.004]
["bitfinex","BTCUSD",1641496238782,0.46886554,43411.0,43408.0,0.41716656]
["bitfinex","BTCUSD",1641496239785,0.45886554,43411.0,43408.0,0.41716656]
["bitfinex","BTCUSD",1641496240386,0.45886554,43411.0,43408.0,0.42216656]
["bitfinex","BTCUSD",1641496240984,0.45886554,43411.0,43408.0,0.005]
["bitfinex","BTCUSD",1641496241389,0.45886554,43411.0,43404.0,2.96e-06]
["bitfinex","BTCUSD",1641496241390,0.33965024,43408.0,43404.0,2.96e-06]
["bitfinex","BTCUSD",1641496241587,0.33965024,43408.0,43386.0,0.005]
["bitfinex","BTCUSD",1641496241588,0.462871,43405.0,43391.0,0.00124559]
["bitfinex","BTCUSD",1641496241787,0.095,43401.0,43385.0,0.00718657]
["bitfinex","BTCUSD",1641496241986,0.509071,43401.0,43394.0,0.37516002]
["bitfinex","BTCUSD",1641496242233,0.509071,43401.0,43395.0,0.23458331]
["bitfinex","BTCUSD",1641496242434,0.620071,43401.0,43395.0,0.23519488]
["bitfinex","BTCUSD",1641496242633,0.505071,43401.0,43395.0,0.23519488]
["bitfinex","BTCUSD",1641496242834,0.2072,43401.0,43395.0,0.23519488]
["bitfinex","BTCUSD",1641496243032,0.3022,43401.0,43397.0,0.00170356]
["bitfinex","BTCUSD",1641496243236,0.3022,43401.0,43397.0,0.00122635]
["bitfinex","BTCUSD",1641496243436,0.295,43400.0,43395.0,0.00061157]
["bitfinex","BTCUSD",1641496243835,0.367841,43399.0,43395.0,0.00061157]
["bitfinex","BTCUSD",1641496244035,0.517841,43399.0,43395.0,0.00061157]
["bitfinex","BTCUSD",1641496244237,0.517841,43399.0,43394.0,0.37516002]
["bitfinex","BTCUSD",1641496244435,0.179,43399.0,43394.0,0.37516002]
["bitfinex","BTCUSD",1641496244835,0.129,43399.0,43394.0,0.37516002]
["bitfinex","BTCUSD",1641496245236,0.095,43397.0,43387.0,0.057609]
["bitfinex","BTCUSD",1641496245439,0.31632538,43396.0,43386.0,0.0017602]
["bitfinex","BTCUSD",1641496245638,0.47892518,43395.0,43386.0,0.0017602]
["bitfinex","BTCUSD",1641496245896,0.095,43392.0,43386.0,0.00047723]
["bitfinex","BTCUSD",1641496246088,0.67340583,43391.0,43386.0,0.00047723]
["bitfinex","BTCUSD",1641496246288,0.72340583,43391.0,43386.0,0.00047723]
["bitfinex","BTCUSD",1641496246490,0.45556483,43391.0,43386.0,0.00647723]
["bitfinex","BTCUSD",1641496246889,0.15,43391.0,43386.0,0.00647723]
["bitfinex","BTCUSD",1641496247289,0.45895993,43391.0,43386.0,0.006]
["bitfinex","BTCUSD",1641496247491,0.93788511,43391.0,43386.0,0.006]
["bitfinex","BTCUSD",1641496247691,0.62892518,43391.0,43384.0,0.34517994]
["bitfinex","BTCUSD",1641496247892,0.3076588,43390.0,43384.0,0.34517994]
["bitfinex","BTCUSD",1641496248091,0.47892518,43389.0,43381.0,0.54738051]
["bitfinex","BTCUSD",1641496248294,0.47892518,43389.0,43381.0,0.24277562]
["bitfinex","BTCUSD",1641496248295,0.52892518,43389.0,43381.0,0.24277562]
["bitfinex","BTCUSD",1641496248593,0.367841,43388.0,43384.0,0.01]
["bitfinex","BTCUSD",1641496249192,0.47892518,43388.0,43387.0,1.805]
["bitfinex","BTCUSD",1641496249394,0.47892518,43388.0,43387.0,0.47028045]
["bitfinex","BTCUSD",1641496249646,0.006,43390.0,43387.0,1.33058083]
["bitfinex","BTCUSD",1641496249846,0.01817618,43391.0,43389.0,0.184674]
["bitfinex","BTCUSD",1641496250043,0.76643512,43401.0,43387.0,0.96273983]
["bitfinex","BTCUSD",1641496250044,0.76643512,43401.0,43391.0,0.3]
["bitfinex","BTCUSD",1641496250248,0.76643512,43401.0,43400.0,0.69839204]
["bitfinex","BTCUSD",1641496250544,0.00047724,43407.0,43400.0,0.75598004]
["bitfinex","BTCUSD",1641496250746,0.67814138,43409.0,43400.0,0.117588]
["bitfinex","BTCUSD",1641496250946,0.67814138,43409.0,43389.0,0.012]
["bitfinex","BTCUSD",1641496250947,1.85,43400.0,43389.0,0.012]
["bitfinex","BTCUSD",1641496251149,0.095,43392.0,43389.0,0.012]
["bitfinex","BTCUSD",1641496251347,2.217841,43390.0,43376.0,0.5]
["bitfinex","BTCUSD",1641496251547,2.217841,43390.0,43374.0,0.005]
["bitfinex","BTCUSD",1641496251548,0.55774429,43389.0,43374.0,0.005]
["bitfinex","BTCUSD",1641496251747,0.578105,43388.0,43374.0,0.30598489]
["bitfinex","BTCUSD",1641496251946,0.0462,43387.0,43374.0,0.30598489]
["bitfinex","BTCUSD",1641496252145,0.05,43386.0,43380.0,0.005]
["bitfinex","BTCUSD",1641496252348,0.0462,43385.0,43374.0,0.30898489]
["bitfinex","BTCUSD",1641496252646,0.018,43388.0,43382.0,0.005]
["bitfinex","BTCUSD",1641496252845,0.367841,43387.0,43374.0,0.30898489]
["bitfinex","BTCUSD",1641496253045,0.018,43388.0,43379.0,0.005]
["bitfinex","BTCUSD",1641496253246,0.467841,43387.0,43377.0,0.4029541]
["bitfinex","BTCUSD",1641496253489,0.467841,43387.0,43380.0,0.005]
["bitfinex","BTCUSD",1641496253490,0.32573928,43386.0,43380.0,0.005]
["bitfinex","BTCUSD",1641496253693,0.32573928,43386.0,43377.0,0.4029541]
["bitfinex","BTCUSD",1641496253694,0.37573928,43386.0,43377.0,0.4029541]
["bitfinex","BTCUSD",1641496253887,0.05762652,43382.0,43377.0,0.4029541]
["bitfinex","BTCUSD",1641496254089,0.05762652,43382.0,43374.0,0.42622789]
["bitfinex","BTCUSD",1641496254290,0.30527725,43385.0,43378.0,0.005]
["bitfinex","BTCUSD",1641496254489,0.006,43382.0,43377.0,0.013]
["bitfinex","BTCUSD",1641496254689,0.006,43382.0,43377.0,0.018]
["bitfinex","BTCUSD",1641496254890,0.06362589,43382.0,43377.0,0.018]
["bitfinex","BTCUSD",1641496255689,0.05762589,43382.0,43377.0,0.005]
["bitfinex","BTCUSD",1641496256492,0.06362589,43382.0,43377.0,0.018]
["bitfinex","BTCUSD",1641496256891,0.006,43382.0,43379.0,0.005]
["bitfinex","BTCUSD",1641496257136,0.006,43382.0,43380.0,0.184801]
["bitfinex","BTCUSD",1641496257741,0.30350624,43384.0,43380.0,0.184801]
["bitfinex","BTCUSD",1641496257937,0.05762197,43385.0,43379.0,0.005]
["bitfinex","BTCUSD",1641496258340,0.78184893,43384.0,43377.0,0.00120577]
["bitfinex","BTCUSD",1641496258540,0.93184893,43384.0,43370.0,0.12146127]
["bitfinex","BTCUSD",1641496258740,0.56400793,43384.0,43370.0,0.12146127]
["bitfinex","BTCUSD",1641496259138,0.057633,43380.0,43372.0,0.32274505]
["bitfinex","BTCUSD",1641496259339,0.057633,43380.0,43372.0,0.63541284]
["bitfinex","BTCUSD",1641496259738,0.05763226,43377.0,43372.0,0.63041284]
["bitfinex","BTCUSD",1641496259942,0.05763226,43377.0,43373.0,0.367841]
["bitfinex","BTCUSD",1641496260141,0.05763226,43377.0,43376.0,0.005]
["bitfinex","BTCUSD",1641496260547,0.05863226,43377.0,43376.0,0.005]
["bitfinex","BTCUSD",1641496260999,0.001,43377.0,43376.0,0.005]
["bitfinex","BTCUSD",1641496261697,0.30854768,43381.0,43374.0,0.06263]
["bitfinex","BTCUSD",1641496261898,0.40854768,43381.0,43374.0,0.06263]
["bitfinex","BTCUSD",1641496262198,0.05763093,43377.0,43374.0,0.06263]
["bitfinex","BTCUSD",1641496262399,0.40854768,43381.0,43374.0,0.004]
["bitfinex","BTCUSD",1641496262400,0.30417197,43376.0,43374.0,0.004]
["bitfinex","BTCUSD",1641496262600,1.867841,43375.0,43374.0,0.004]
["bitfinex","BTCUSD",1641496262799,0.9,43374.0,43370.0,0.00061161]
["bitfinex","BTCUSD",1641496262998,0.76861606,43373.0,43370.0,0.00061161]
["bitfinex","BTCUSD",1641496263398,0.86861606,43373.0,43365.0,0.00061161]
["bitfinex","BTCUSD",1641496263597,0.057649,43369.0,43363.0,0.00048239]
["bitfinex","BTCUSD",1641496263797,0.68485155,43368.0,43363.0,0.00048239]
["bitfinex","BTCUSD",1641496263997,0.73485155,43368.0,43363.0,0.00048239]
["bitfinex","BTCUSD",1641496264209,0.00129445,43364.0,43363.0,0.00048239]
["bitfinex","BTCUSD",1641496264400,0.36913545,43364.0,43363.0,0.00048239]
["bitfinex","BTCUSD",1641496264643,0.36913545,43364.0,43363.0,0.001094]
["bitfinex","BTCUSD",1641496264644,0.46913545,43364.0,43363.0,0.001094]
["bitfinex","BTCUSD",1641496264844,0.36913545,43364.0,43363.0,0.00048239]
["bitfinex","BTCUSD",1641496265243,0.36913545,43364.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496265444,0.41913545,43364.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496265644,0.417841,43364.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496265845,0.475493,43364.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496266444,0.138652,43364.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496266851,0.19630391,43364.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496267248,1.87307896,43363.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496267447,1.86900161,43363.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496267646,0.367841,43363.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496267848,0.10765191,43364.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496268047,7.95e-05,43363.0,43362.0,0.00061161]
["bitfinex","BTCUSD",1641496268686,7.95e-05,43363.0,43362.0,0.00183899]
["bitfinex","BTCUSD",1641496269286,0.5000795,43363.0,43362.0,0.00183899]
["bitfinex","BTCUSD",1641496269489,0.8679205,43363.0,43362.0,0.00183899]
["bitfinex","BTCUSD",1641496269685,0.3679205,43363.0,43362.0,0.00183899]
["bitfinex","BTCUSD",1641496270086,7.95e-05,43363.0,43362.0,0.00183899]
["bitfinex","BTCUSD",1641496270488,0.0480795,43363.0,43362.0,0.00183899]
["bitfinex","BTCUSD",1641496271091,0.0480795,43363.0,43362.0,0.69920065]
["bitfinex","BTCUSD",1641496271290,0.0480795,43363.0,43362.0,1.00048248]
["bitfinex","BTCUSD",1641496271491,0.0480795,43363.0,43362.0,0.70048248]
["bitfinex","BTCUSD",1641496271690,7.95e-05,43363.0,43362.0,0.70048248]
["bitfinex","BTCUSD",1641496272338,7.95e-05,43363.0,43362.0,1.25048248]
["bitfinex","BTCUSD",1641496272738,7.95e-05,43363.0,43362.0,0.70048248]
["bitfinex","BTCUSD",1641496273140,7.95e-05,43363.0,43362.0,0.72477248]
["bitfinex","BTCUSD",1641496273340,0.00061164,43371.0,43363.0,0.65]
["bitfinex","BTCUSD",1641496273540,0.00061164,43371.0,43368.0,0.02501986]
["bitfinex","BTCUSD",1641496273741,0.00061164,43371.0,43370.0,0.00061161]
["bitfinex","BTCUSD",1641496273944,0.00061164,43371.0,43370.0,0.18561361]
["bitfinex","BTCUSD",1641496274340,0.05762458,43381.0,43377.0,0.2783126]
["bitfinex","BTCUSD",1641496274542,0.05762458,43381.0,43380.0,0.00061161]
["bitfinex","BTCUSD",1641496275547,0.47546558,43381.0,43377.0,0.00048238]
["bitfinex","BTCUSD",1641496275748,0.05764014,43379.0,43377.0,0.00048238]
["bitfinex","BTCUSD",1641496275999,0.417841,43378.0,43377.0,0.00048238]
["bitfinex","BTCUSD",1641496276207,0.467841,43378.0,43377.0,0.00048238]
["bitfinex","BTCUSD",1641496276499,0.431841,43378.0,43377.0,0.00048238]
["bitfinex","BTCUSD",1641496276697,0.531841,43378.0,43377.0,0.00048238]
["bitfinex","BTCUSD",1641496276899,0.431841,43378.0,43377.0,0.00048238]
["bitfinex","BTCUSD",1641496277099,0.531841,43378.0,43377.0,0.00048238]
["bitfinex","BTCUSD",1641496277401,0.11527948,43376.0,43374.0,0.00061161]
["bitfinex","BTCUSD",1641496277600,0.367841,43375.0,43374.0,0.00061161]
["bitfinex","BTCUSD",1641496277799,0.367841,43375.0,43370.0,0.057638]
["bitfinex","BTCUSD",1641496277999,0.517841,43375.0,43370.0,0.00061161]
["bitfinex","BTCUSD",1641496278400,0.532841,43375.0,43370.0,0.00061161]
["bitfinex","BTCUSD",1641496278698,0.532841,43375.0,43368.0,0.00122717]
["bitfinex","BTCUSD",1641496278699,0.057642,43373.0,43368.0,0.00122717]
["bitfinex","BTCUSD",1641496278899,0.11528379,43373.0,43372.0,0.00061161]
["bitfinex","BTCUSD",1641496279101,0.53312479,43373.0,43372.0,0.00061161]
["bitfinex","BTCUSD",1641496279500,0.57548279,43373.0,43372.0,0.00061161]
["bitfinex","BTCUSD",1641496279737,0.517841,43373.0,43372.0,0.00061161]
["bitfinex","BTCUSD",1641496279939,0.15,43373.0,43372.0,0.00061161]
["bitfinex","BTCUSD",1641496280138,0.05,43373.0,43372.0,0.00061161]
["bitfinex","BTCUSD",1641496280336,8.194e-05,43374.0,43372.0,0.00061161]
["bitfinex","BTCUSD",1641496280536,0.017,43373.0,43372.0,0.00061161]
["bitfinex","BTCUSD",1641496281437,0.017,43373.0,43368.0,0.00122717]
["bitfinex","BTCUSD",1641496281636,0.05008194,43374.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496281838,8.194e-05,43374.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496282037,0.11528355,43372.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496282238,0.367841,43371.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496282738,0.1,43371.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496283137,0.367841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496283396,0.417841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496283586,0.517841,43370.0,43368.0,0.00122717]
["bitfinex","BTCUSD",1641496284186,0.517841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496284588,0.530841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496284787,0.530841,43370.0,43368.0,0.00122717]
["bitfinex","BTCUSD",1641496284990,0.530841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496285290,0.830841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496285688,0.530841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496286087,0.380841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496286487,0.379841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496286688,0.379841,43370.0,43368.0,0.00122717]
["bitfinex","BTCUSD",1641496287145,0.379841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496287745,0.429841,43370.0,43369.0,0.00061161]
["bitfinex","BTCUSD",1641496287944,0.429841,43370.0,43369.0,0.02531161]
["bitfinex","BTCUSD",1641496288147,0.429841,43370.0,43369.0,0.0247]
["bitfinex","BTCUSD",1641496288345,0.529841,43370.0,43369.0,0.02531161]
["bitfinex","BTCUSD",1641496288549,0.441841,43370.0,43369.0,0.02531161]
["bitfinex","BTCUSD",1641496288945,0.541841,43370.0,43369.0,0.02531161]
["bitfinex","BTCUSD",1641496289149,0.441841,43370.0,43369.0,0.02531161]
["bitfinex","BTCUSD",1641496289647,0.417841,43370.0,43369.0,0.02531161]
["bitfinex","BTCUSD",1641496289847,0.41792004,43370.0,43369.0,0.02531161]
["bitfinex","BTCUSD",1641496290050,0.76792004,43370.0,43369.0,0.0247]
["bitfinex","BTCUSD",1641496290248,0.41792004,43370.0,43369.0,0.0247]
["bitfinex","BTCUSD",1641496291087,0.71792004,43370.0,43369.0,0.0247]
["bitfinex","BTCUSD",1641496291287,0.41792004,43370.0,43369.0,0.0247]
["bitfinex","BTCUSD",1641496292986,0.86792004,43370.0,43369.0,0.0247]
["bitfinex","BTCUSD",1641496293588,0.96792004,43370.0,43369.0,0.0247]
["bitfinex","BTCUSD",1641496293989,0.00244,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496294290,0.370281,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496294488,0.381281,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496294750,1.173031,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496295050,1.373031,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496295649,1.362031,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496296451,1.372031,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496297654,1.362031,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496297856,1.159591,43369.0,43368.0,7.17e-06]
["bitfinex","BTCUSD",1641496298057,0.69175,43369.0,43368.0,0.00061878]
["bitfinex","BTCUSD",1641496298256,0.69175,43369.0,43368.0,0.00187494]
["bitfinex","BTCUSD",1641496298496,0.044,43369.0,43368.0,0.00187494]
["bitfinex","BTCUSD",1641496298798,0.044,43369.0,43368.0,0.36979994]
["bitfinex","BTCUSD",1641496298996,0.044,43369.0,43368.0,0.63917462]
["bitfinex","BTCUSD",1641496299397,0.044,43369.0,43368.0,1.00709245]
["bitfinex","BTCUSD",1641496299595,0.044,43369.0,43368.0,1.00583629]
["bitfinex","BTCUSD",1641496299796,7.904e-05,43370.0,43367.0,0.05825661]
["bitfinex","BTCUSD",1641496300598,0.01007904,43370.0,43369.0,0.32151711]
["bitfinex","BTCUSD",1641496300998,0.01007904,43370.0,43369.0,0.37915911]
["bitfinex","BTCUSD",1641496301500,0.01007904,43370.0,43369.0,1.04019607]
["bitfinex","BTCUSD",1641496301900,7.904e-05,43370.0,43369.0,1.33604108]
["bitfinex","BTCUSD",1641496302343,7.904e-05,43370.0,43369.0,1.04292912]
["bitfinex","BTCUSD",1641496302545,0.00207904,43370.0,43369.0,1.32565952]
["bitfinex","BTCUSD",1641496302946,0.00207904,43370.0,43369.0,1.5963751]
["bitfinex","BTCUSD",1641496303842,7.904e-05,43370.0,43369.0,1.37565952]
["bitfinex","BTCUSD",1641496304043,7.904e-05,43370.0,43369.0,1.43009393]
["bitfinex","BTCUSD",1641496304247,0.00060785,43381.0,43370.0,0.95]
["bitfinex","BTCUSD",1641496304443,0.00060785,43381.0,43380.0,0.00061161]
["bitfinex","BTCUSD",1641496306190,0.057621,43390.0,43380.0,0.00061161]
["bitfinex","BTCUSD",1641496306393,0.367925,43389.0,43384.0,0.00061161]
["bitfinex","BTCUSD",1641496306593,0.367925,43389.0,43379.0,0.25592723]
["bitfinex","BTCUSD",1641496306791,0.367925,43389.0,43384.0,0.057622]
["bitfinex","BTCUSD",1641496306994,0.367925,43385.0,43377.0,0.00048263]
["bitfinex","BTCUSD",1641496307193,0.367925,43385.0,43374.0,0.00060783]
["bitfinex","BTCUSD",1641496307194,0.2,43383.0,43374.0,0.00060783]
["bitfinex","BTCUSD",1641496307391,0.0462,43384.0,43374.0,0.00060783]
["bitfinex","BTCUSD",1641496307392,0.00127693,43380.0,43374.0,0.00060783]
["bitfinex","BTCUSD",1641496307593,0.367925,43379.0,43378.0,0.00061161]
["bitfinex","BTCUSD",1641496307793,1.117925,43379.0,43378.0,0.00061161]
["bitfinex","BTCUSD",1641496307993,0.53898349,43379.0,43378.0,0.00061161]
["bitfinex","BTCUSD",1641496308491,0.54898349,43379.0,43374.0,0.00060783]
["bitfinex","BTCUSD",1641496308691,0.49134321,43379.0,43374.0,0.00121944]
["bitfinex","BTCUSD",1641496308992,0.58370021,43379.0,43374.0,0.00121944]
["bitfinex","BTCUSD",1641496309191,0.11527498,43378.0,43374.0,0.00121944]
["bitfinex","BTCUSD",1641496309391,0.367925,43377.0,43374.0,0.00121944]
["bitfinex","BTCUSD",1641496309647,0.667925,43377.0,43374.0,0.00060783]
["bitfinex","BTCUSD",1641496309850,0.567925,43375.0,43372.0,0.00718042]
["bitfinex","BTCUSD",1641496310049,0.2,43371.0,43366.0,0.00061161]
["bitfinex","BTCUSD",1641496310249,0.00126671,43369.0,43362.0,0.15061161]
["bitfinex","BTCUSD",1641496310549,0.483238,43368.0,43362.0,0.15]
["bitfinex","BTCUSD",1641496310748,0.46665552,43367.0,43362.0,0.15]
["bitfinex","BTCUSD",1641496310951,0.367925,43366.0,43364.0,0.00061161]
["bitfinex","BTCUSD",1641496311149,0.517925,43366.0,43365.0,0.00061161]
["bitfinex","BTCUSD",1641496311349,0.517925,43366.0,43363.0,0.00061161]
["bitfinex","BTCUSD",1641496311950,0.4755814,43366.0,43363.0,0.00061161]
["bitfinex","BTCUSD",1641496312150,0.05,43366.0,43363.0,0.00061161]
["bitfinex","BTCUSD",1641496312352,6.028e-05,43367.0,43363.0,0.00061161]
["bitfinex","BTCUSD",1641496312552,0.021,43366.0,43364.0,0.057649]
["bitfinex","BTCUSD",1641496312755,0.021,43366.0,43365.0,0.36853661]
["bitfinex","BTCUSD",1641496313794,6.028e-05,43367.0,43365.0,0.00061161]
["bitfinex","BTCUSD",1641496313997,6.028e-05,43367.0,43366.0,0.057644]
["bitfinex","BTCUSD",1641496314396,6.028e-05,43367.0,43365.0,0.00061161]
["bitfinex","BTCUSD",1641496314598,0.03506028,43367.0,43366.0,0.004]
["bitfinex","BTCUSD",1641496314797,0.83506028,43367.0,43366.0,0.004]
["bitfinex","BTCUSD",1641496314998,1.35298528,43367.0,43366.0,0.004]
["bitfinex","BTCUSD",1641496315800,1.37563257,43367.0,43364.0,0.00061161]
["bitfinex","BTCUSD",1641496315999,0.367925,43366.0,43362.0,0.15]
["bitfinex","BTCUSD",1641496316202,0.05006028,43367.0,43365.0,0.00061161]
["bitfinex","BTCUSD",1641496316399,0.8,43366.0,43362.0,0.143997]
["bitfinex","BTCUSD",1641496316603,0.884,43366.0,43363.0,0.057649]
["bitfinex","BTCUSD",1641496316800,0.884,43366.0,43362.0,0.143997]
["bitfinex","BTCUSD",1641496316801,0.934,43366.0,43362.0,0.143997]
["bitfinex","BTCUSD",1641496317239,0.367925,43365.0,43362.0,0.143997]
["bitfinex","BTCUSD",1641496317441,0.184,43366.0,43362.0,0.143997]
["bitfinex","BTCUSD",1641496317843,0.20764952,43366.0,43362.0,0.143997]
["bitfinex","BTCUSD",1641496318539,0.13664952,43366.0,43362.0,0.143997]
["bitfinex","BTCUSD",1641496319342,0.13664952,43366.0,43363.0,0.05765]
["bitfinex","BTCUSD",1641496319742,0.10764952,43366.0,43363.0,0.05765]
["bitfinex","BTCUSD",1641496319945,0.05764952,43366.0,43363.0,0.05765]
["bitfinex","BTCUSD",1641496320244,0.05,43365.0,43362.0,0.143997]
["bitfinex","BTCUSD",1641496320444,0.05764952,43366.0,43362.0,0.201647]
["bitfinex","BTCUSD",1641496320645,0.08364952,43366.0,43362.0,0.201647]
["bitfinex","BTCUSD",1641496320900,0.13364952,43366.0,43362.0,0.201647]
["bitfinex","BTCUSD",1641496321697,0.10764952,43366.0,43362.0,0.201647]
["bitfinex","BTCUSD",1641496322098,0.05764952,43366.0,43362.0,0.201647]
["bitfinex","BTCUSD",1641496322499,0.09064952,43366.0,43362.0,0.201647]
["bitfinex","BTCUSD",1641496322900,0.14064952,43366.0,43362.0,0.53619918]
["bitfinex","BTCUSD",1641496323099,0.14064952,43366.0,43363.0,0.367925]
["bitfinex","BTCUSD",1641496323502,0.14064952,43366.0,43364.0,0.057649]
["bitfinex","BTCUSD",1641496324006,0.05,43366.0,43364.0,0.057649]
["bitfinex","BTCUSD",1641496324202,0.05764772,43367.0,43364.0,0.057649]
["bitfinex","BTCUSD",1641496324403,0.10764772,43367.0,43364.0,0.057649]
["bitfinex","BTCUSD",1641496324643,0.03,43366.0,43364.0,0.057649]
["bitfinex","BTCUSD",1641496324842,0.03,43366.0,43365.0,0.65002754]
["bitfinex","BTCUSD",1641496325441,0.03,43366.0,43365.0,0.367925]
["bitfinex","BTCUSD",1641496325841,0.69163,43376.0,43365.0,0.367925]
["bitfinex","BTCUSD",1641496326041,0.69163,43376.0,43369.0,0.51632087]
["bitfinex","BTCUSD",1641496326242,0.69163,43376.0,43372.0,0.057635]
["bitfinex","BTCUSD",1641496326646,0.74263,43376.0,43372.0,0.057635]
["bitfinex","BTCUSD",1641496327241,0.74263,43376.0,43369.0,0.005]
["bitfinex","BTCUSD",1641496327542,0.367925,43375.0,43369.0,0.005]
["bitfinex","BTCUSD",1641496327741,0.367925,43375.0,43365.0,0.115279]
["bitfinex","BTCUSD",1641496327742,0.05763983,43373.0,43365.0,0.115279]
["bitfinex","BTCUSD",1641496328041,0.1,43375.0,43365.0,0.115279]
["bitfinex","BTCUSD",1641496328398,0.74163,43376.0,43365.0,0.115279]
["bitfinex","BTCUSD",1641496328399,0.95691089,43376.0,43365.0,0.115279]
["bitfinex","BTCUSD",1641496328693,0.399925,43375.0,43368.0,0.057642]
["bitfinex","BTCUSD",1641496329091,0.499925,43375.0,43368.0,0.057642]
["bitfinex","BTCUSD",1641496329293,0.499925,43375.0,43366.0,0.35288845]
["bitfinex","BTCUSD",1641496329491,0.05764101,43372.0,43365.0,0.002]
["bitfinex","BTCUSD",1641496329690,0.11528433,43373.0,43363.0,0.55627437]
["bitfinex","BTCUSD",1641496329892,0.16528433,43373.0,43366.0,0.057643]
["bitfinex","BTCUSD",1641496330092,0.367925,43372.0,43366.0,0.057643]
["bitfinex","BTCUSD",1641496330292,0.367925,43372.0,43363.0,0.14513203]
["bitfinex","BTCUSD",1641496330494,0.1,43372.0,43363.0,0.1439]
["bitfinex","BTCUSD",1641496330995,0.05764275,43369.0,43363.0,0.1439]
["bitfinex","BTCUSD",1641496331594,0.24028433,43373.0,43364.0,0.057645]
["bitfinex","BTCUSD",1641496331796,0.05764347,43369.0,43364.0,0.057645]
["bitfinex","BTCUSD",1641496332542,6.173e-05,43368.0,43365.0,0.367925]
["bitfinex","BTCUSD",1641496332744,6.173e-05,43368.0,43366.0,0.057637]
["bitfinex","BTCUSD",1641496332941,6.173e-05,43368.0,43367.0,0.367925]
["bitfinex","BTCUSD",1641496334645,6.173e-05,43368.0,43367.0,0.012]
["bitfinex","BTCUSD",1641496336495,6.173e-05,43368.0,43367.0,0.011]
["bitfinex","BTCUSD",1641496337899,6.173e-05,43368.0,43366.0,0.057637]
["bitfinex","BTCUSD",1641496338499,6.173e-05,43368.0,43366.0,0.069637]
["bitfinex","BTCUSD",1641496340041,6.173e-05,43368.0,43366.0,0.057637]
["bitfinex","BTCUSD",1641496340643,6.173e-05,43368.0,43366.0,0.069637]
["bitfinex","BTCUSD",1641496341842,6.173e-05,43368.0,43366.0,0.057637]
["bitfinex","BTCUSD",1641496342545,6.173e-05,43368.0,43366.0,0.069637]
["bitfinex","BTCUSD",1641496343895,6.173e-05,43368.0,43366.0,0.057637]
["bitfinex","BTCUSD",1641496344699,6.173e-05,43368.0,43366.0,0.069637]
["bitfinex","BTCUSD",1641496345398,6.173e-05,43368.0,43366.0,0.07086424]
["bitfinex","BTCUSD",1641496345599,0.05770536,43368.0,43366.0,0.07086424]
["bitfinex","BTCUSD",1641496345800,0.05770536,43368.0,43366.0,0.05886424]
["bitfinex","BTCUSD",1641496346001,0.05770536,43368.0,43366.0,7.24e-06]
["bitfinex","BTCUSD",1641496346002,0.35608692,43367.0,43366.0,7.24e-06]
["bitfinex","BTCUSD",1641496346201,2.41921671,43366.0,43362.0,0.33455218]
["bitfinex","BTCUSD",1641496346399,2.11913145,43363.0,43362.0,0.32511459]
["bitfinex","BTCUSD",1641496346599,0.46913145,43363.0,43362.0,0.32511459]
["bitfinex","BTCUSD",1641496346799,0.62679645,43363.0,43362.0,0.32511459]
["bitfinex","BTCUSD",1641496347000,1.32420166,43363.0,43362.0,0.32511459]
["bitfinex","BTCUSD",1641496347446,2.47420166,43363.0,43362.0,0.32511459]
["bitfinex","BTCUSD",1641496347847,2.42420166,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496348046,2.36653666,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496348648,2.37953666,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496349047,1.27453666,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496349248,1.12833021,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496349447,1.222555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496349852,1.209555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496350052,1.506672,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496350453,2.756672,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496350653,2.769672,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496351093,3.08209466,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496351291,3.3762936,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496351493,3.57752225,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496351893,3.56452225,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496352292,2.00209959,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496352496,1.75790065,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496352692,1.76990065,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496352892,1.71990065,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496353493,1.718672,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496353693,1.421555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496353893,1.209555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496354296,1.109555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496354493,1.059555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496354753,1.075555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496355855,1.059555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496356054,1.209555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496356655,1.225555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496357357,1.52329679,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496357758,1.50729679,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496358495,1.70729679,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496358694,1.72229679,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496358897,1.424555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496360397,1.409555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496360594,1.424555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496361196,1.674555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496361596,1.224555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496361798,1.52859744,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496362341,2.22859744,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496362543,1.53959744,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496363144,1.220555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496363544,1.51860441,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496363747,1.220555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496363946,1.51919314,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496364547,1.50819314,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496364746,1.52219314,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496364945,1.37219314,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496365147,1.073555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496365747,1.37647656,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496365992,1.36247656,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496366194,1.409555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496366392,1.559555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496366592,1.574555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496367193,1.224555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496367396,1.074555,43363.0,43362.0,0.12511459]
["bitfinex","BTCUSD",1641496367596,0.70663,43363.0,43362.0,0.22954699]
["bitfinex","BTCUSD",1641496367796,0.70663,43363.0,43362.0,0.59747199]
["bitfinex","BTCUSD",1641496367995,0.69163,43363.0,43362.0,0.22954699]
["bitfinex","BTCUSD",1641496368595,0.69463,43363.0,43362.0,0.37683399]
["bitfinex","BTCUSD",1641496368794,0.69463,43363.0,43362.0,0.32683399]
["bitfinex","BTCUSD",1641496369850,0.69163,43363.0,43362.0,0.29483399]
["bitfinex","BTCUSD",1641496370650,0.69163,43363.0,43362.0,0.30683399]
["bitfinex","BTCUSD",1641496371352,0.69163,43363.0,43362.0,0.58547513]
["bitfinex","BTCUSD",1641496371953,0.69163,43363.0,43362.0,0.55847513]
["bitfinex","BTCUSD",1641496372451,0.69163,43363.0,43362.0,0.27983399]
["bitfinex","BTCUSD",1641496372651,0.69163,43363.0,43362.0,0.23840159]
["bitfinex","BTCUSD",1641496373895,0.69163,43363.0,43362.0,0.22540159]
["bitfinex","BTCUSD",1641496374693,0.69163,43363.0,43362.0,0.23740159]
["bitfinex","BTCUSD",1641496375596,0.69163,43363.0,43362.0,0.21240159]
["bitfinex","BTCUSD",1641496375997,0.69163,43363.0,43362.0,0.20040159]
["bitfinex","BTCUSD",1641496383095,0.79163,43363.0,43362.0,0.20040159]
["bitfinex","BTCUSD",1641496383299,0.69163,43363.0,43362.0,0.20040159]
["bitfinex","BTCUSD",1641496383499,1.109555,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496383701,1.059555,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496384742,1.085555,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496386043,1.109555,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496386447,0.74163,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496386644,0.76363,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496387846,0.69163,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496388692,0.71263,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496390191,0.69163,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496390791,0.71163,43363.0,43362.0,0.08511459]
["bitfinex","BTCUSD",1641496391392,0.71163,43363.0,43362.0,0.08634196]
["bitfinex","BTCUSD",1641496392441,0.69163,43363.0,43362.0,0.08634196]
["bitfinex","BTCUSD",1641496392644,0.71163,43363.0,43362.0,0.08634196]
["bitfinex","BTCUSD",1641496393944,0.71163,43363.0,43361.0,0.057653]
["bitfinex","BTCUSD",1641496393945,0.4,43362.0,43357.0,0.32569289]
["bitfinex","BTCUSD",1641496394842,0.405,43362.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496395898,0.4,43362.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496396693,0.005,43362.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496397894,0.69163,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496398697,0.70363,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496399300,0.05765392,43362.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496399496,0.70363,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496399744,0.75363,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496399943,0.84163,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496400345,0.89928372,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496400546,0.84163,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496400747,0.85363,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496401951,0.89928343,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496402747,0.85463,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496402948,0.80463,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496403791,0.70463,43363.0,43359.0,0.115297]
["bitfinex","BTCUSD",1641496403992,0.69163,43363.0,43361.0,3.18526282]
["bitfinex","BTCUSD",1641496404195,0.69163,43363.0,43362.0,0.99367927]
["bitfinex","BTCUSD",1641496404196,0.59163,43363.0,43362.0,0.99367927]
["bitfinex","BTCUSD",1641496404392,0.49163,43363.0,43362.0,1.65132527]
["bitfinex","BTCUSD",1641496404593,0.00060817,43370.0,43363.0,0.6]
["bitfinex","BTCUSD",1641496404791,0.00060817,43370.0,43368.0,0.00126441]
["bitfinex","BTCUSD",1641496404992,0.00060817,43370.0,43369.0,0.367925]
["bitfinex","BTCUSD",1641496406192,0.9636,43384.0,43369.0,0.367925]
["bitfinex","BTCUSD",1641496406392,0.9636,43384.0,43368.0,1.00865863]
["bitfinex","BTCUSD",1641496406393,0.9636,43384.0,43380.0,0.28525352]
["bitfinex","BTCUSD",1641496406592,0.367925,43383.0,43377.0,0.115247]
["bitfinex","BTCUSD",1641496406793,0.00720063,43383.0,43377.0,0.172871]
["bitfinex","BTCUSD",1641496406996,0.00720063,43383.0,43377.0,0.115247]
["bitfinex","BTCUSD",1641496407646,0.00720063,43383.0,43380.0,0.057624]
["bitfinex","BTCUSD",1641496408246,0.05,43386.0,43380.0,0.057624]
["bitfinex","BTCUSD",1641496408447,0.367925,43385.0,43380.0,0.057624]
["bitfinex","BTCUSD",1641496408648,0.467925,43385.0,43380.0,0.057624]
["bitfinex","BTCUSD",1641496410350,0.467925,43385.0,43384.0,2.04724069]
["bitfinex","BTCUSD",1641496410549,0.1,43385.0,43384.0,2.10486069]
["bitfinex","BTCUSD",1641496410748,0.517,43385.0,43384.0,0.05762]
["bitfinex","BTCUSD",1641496410994,0.784925,43385.0,43384.0,0.05762]
["bitfinex","BTCUSD",1641496411194,0.88476203,43385.0,43384.0,0.05762]
["bitfinex","BTCUSD",1641496411400,0.88476203,43385.0,43381.0,0.00048603]
["bitfinex","BTCUSD",1641496411597,0.367925,43384.0,43381.0,0.00048603]
["bitfinex","BTCUSD",1641496412894,0.428925,43384.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496414099,0.367925,43384.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496414498,7.719e-05,43383.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496416846,0.43200219,43383.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496417649,0.06407719,43383.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496418047,7.719e-05,43383.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496418496,0.36800219,43383.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496418899,0.42200219,43383.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496419096,0.47200219,43383.0,43382.0,0.057625]
["bitfinex","BTCUSD",1641496419301,0.62200219,43383.0,43381.0,0.00048603]
["bitfinex","BTCUSD",1641496419698,0.367925,43382.0,43381.0,0.00048603]
["bitfinex","BTCUSD",1641496420096,0.467925,43382.0,43381.0,0.00048603]
["bitfinex","BTCUSD",1641496420302,0.667925,43382.0,43381.0,0.00048603]
["bitfinex","BTCUSD",1641496420896,1.370465,43382.0,43381.0,0.00048603]
["bitfinex","BTCUSD",1641496421299,1.170465,43382.0,43372.0,0.27045912]
["bitfinex","BTCUSD",1641496421500,0.80254,43382.0,43378.0,0.00048604]
["bitfinex","BTCUSD",1641496421702,0.367925,43381.0,43378.0,0.00048604]
["bitfinex","BTCUSD",1641496421899,0.05763341,43380.0,43378.0,0.00048604]
["bitfinex","BTCUSD",1641496422142,0.367925,43379.0,43378.0,0.00048604]
["bitfinex","BTCUSD",1641496422444,0.417925,43379.0,43378.0,0.00048604]
["bitfinex","BTCUSD",1641496422643,0.517925,43379.0,43378.0,0.00048604]
["bitfinex","BTCUSD",1641496422944,0.574925,43379.0,43378.0,0.00048604]
["bitfinex","BTCUSD",1641496423342,0.574925,43379.0,43375.0,0.05443014]
["bitfinex","BTCUSD",1641496423543,0.74019466,43379.0,43375.0,0.05443014]
["bitfinex","BTCUSD",1641496423743,0.69019466,43379.0,43375.0,0.05443014]
["bitfinex","BTCUSD",1641496424042,0.68319466,43379.0,43376.0,0.057633]
["bitfinex","BTCUSD",1641496424643,0.68319466,43379.0,43371.0,0.115267]
["bitfinex","BTCUSD",1641496424843,0.254,43379.0,43371.0,0.115267]
["bitfinex","BTCUSD",1641496425044,0.154,43379.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496425248,0.36799736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496425447,0.41799736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496425647,0.51799736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496426894,0.58099736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496427695,0.53099736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496427897,0.63099736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496428099,0.46799736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496428696,0.46299736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496428897,0.52499736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496430149,0.46299736,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496430953,0.163,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496431151,0.063,43378.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496432150,0.69154,43382.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496432954,0.75454,43382.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496433798,0.90454,43382.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496434196,0.84154,43382.0,43375.0,0.057635]
["bitfinex","BTCUSD",1641496434697,0.84154,43382.0,43376.0,0.28424516]
["bitfinex","BTCUSD",1641496434897,0.84154,43382.0,43378.0,0.057626]
["bitfinex","BTCUSD",1641496434898,0.90754,43382.0,43378.0,0.057626]
["bitfinex","BTCUSD",1641496435099,0.367897,43381.0,43378.0,0.057626]
["bitfinex","BTCUSD",1641496435297,0.367897,43381.0,43380.0,0.28213992]
["bitfinex","BTCUSD",1641496436501,0.367897,43381.0,43380.0,0.33976092]
["bitfinex","BTCUSD",1641496436699,0.74154,43382.0,43380.0,0.33976092]
["bitfinex","BTCUSD",1641496436899,0.062,43381.0,43380.0,0.34076092]
["bitfinex","BTCUSD",1641496437548,0.057,43381.0,43380.0,0.34076092]
["bitfinex","BTCUSD",1641496438347,0.057,43381.0,43380.0,0.058621]
["bitfinex","BTCUSD",1641496438947,0.118,43381.0,43380.0,0.060621]
["bitfinex","BTCUSD",1641496440146,0.69154,43382.0,43380.0,0.057621]
["bitfinex","BTCUSD",1641496440998,0.75354,43382.0,43380.0,0.057621]
["bitfinex","BTCUSD",1641496441404,0.75354,43382.0,43381.0,0.27342489]
["bitfinex","BTCUSD",1641496441600,0.75354,43382.0,43380.0,0.057621]
["bitfinex","BTCUSD",1641496442300,0.69154,43382.0,43381.0,0.68830076]
["bitfinex","BTCUSD",1641496442902,0.69154,43382.0,43381.0,0.69430076]
["bitfinex","BTCUSD",1641496443697,0.69154,43382.0,43381.0,1.06219776]
["bitfinex","BTCUSD",1641496444098,0.69154,43382.0,43381.0,1.05619776]
["bitfinex","BTCUSD",1641496444299,0.69154,43382.0,43381.0,1.05740249]
["bitfinex","BTCUSD",1641496444946,0.69154,43382.0,43381.0,1.06840249]
["bitfinex","BTCUSD",1641496446149,0.69154,43382.0,43381.0,1.05740249]
["bitfinex","BTCUSD",1641496446848,0.69154,43382.0,43381.0,1.06840249]
["bitfinex","BTCUSD",1641496447649,0.69154,43382.0,43381.0,1.06719776]
["bitfinex","BTCUSD",1641496448048,0.69154,43382.0,43381.0,1.05619776]
["bitfinex","BTCUSD",1641496448508,0.69160965,43382.0,43381.0,1.05619776]
["bitfinex","BTCUSD",1641496448910,0.74160965,43382.0,43381.0,1.06819776]
["bitfinex","BTCUSD",1641496449111,0.69160965,43382.0,43381.0,1.06819776]
["bitfinex","BTCUSD",1641496449610,0.69160965,43382.0,43381.0,1.06941912]
["bitfinex","BTCUSD",1641496450208,0.69160965,43382.0,43381.0,1.05741912]
["bitfinex","BTCUSD",1641496450909,0.69160965,43382.0,43381.0,1.06941912]
["bitfinex","BTCUSD",1641496451308,0.69160965,43382.0,43381.0,1.37358519]
["bitfinex","BTCUSD",1641496451508,0.69160965,43382.0,43381.0,4.58008913]
["bitfinex","BTCUSD",1641496452143,0.69160965,43382.0,43381.0,4.56808913]
["bitfinex","BTCUSD",1641496452943,0.69160965,43382.0,43381.0,4.27592306]
["bitfinex","BTCUSD",1641496454745,0.69160965,43382.0,43381.0,4.26392306]
["bitfinex","BTCUSD",1641496454945,0.69160965,43382.0,43381.0,4.19395775]
["bitfinex","BTCUSD",1641496455548,0.69160965,43382.0,43381.0,0.68261195]
["bitfinex","BTCUSD",1641496455911,0.69160965,43382.0,43381.0,0.013]
["bitfinex","BTCUSD",1641496455912,0.79160965,43382.0,43381.0,0.013]
["bitfinex","BTCUSD",1641496456102,1.26076504,43382.0,43368.0,0.4248]
["bitfinex","BTCUSD",1641496456302,0.67277898,43381.0,43368.0,0.4248]
["bitfinex","BTCUSD",1641496456703,0.0576342,43379.0,43364.0,0.00720054]
["bitfinex","BTCUSD",1641496456905,0.367897,43378.0,43364.0,0.35314496]
["bitfinex","BTCUSD",1641496457104,0.467897,43378.0,43364.0,0.46842996]
["bitfinex","BTCUSD",1641496457604,0.567897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496458002,0.89291457,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496458403,0.42367221,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496458604,0.417897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496458805,0.05,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496459003,0.478897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496459205,0.473897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496459846,0.428897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496460246,0.417897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496460948,0.445897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496462151,0.595897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496462751,0.567897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496462951,0.595897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496464214,0.567897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496465016,0.579897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496465517,0.779897,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496465916,0.826097,43378.0,43377.0,0.00122695]
["bitfinex","BTCUSD",1641496466119,0.826097,43378.0,43361.0,0.115288]
["bitfinex","BTCUSD",1641496466120,0.36910255,43375.0,43361.0,0.115288]
["bitfinex","BTCUSD",1641496466317,1.85,43370.0,43354.0,0.4248]
["bitfinex","BTCUSD",1641496466518,2.46536785,43370.0,43354.0,0.4248]
["bitfinex","BTCUSD",1641496466715,2.52879906,43370.0,43355.0,0.057657]
["bitfinex","BTCUSD",1641496466917,2.82149405,43370.0,43356.0,0.30488198]
["bitfinex","BTCUSD",1641496467347,2.82149405,43370.0,43357.0,0.33593156]
["bitfinex","BTCUSD",1641496467547,1.17149405,43370.0,43357.0,0.33593156]
["bitfinex","BTCUSD",1641496468048,2.00258159,43370.0,43357.0,0.33593156]
["bitfinex","BTCUSD",1641496468251,1.50258159,43370.0,43366.0,0.00048084]
["bitfinex","BTCUSD",1641496468448,0.05765536,43368.0,43366.0,0.00048084]
["bitfinex","BTCUSD",1641496468648,0.414097,43367.0,43366.0,0.00048084]
["bitfinex","BTCUSD",1641496468850,0.464097,43367.0,43366.0,0.00048084]
["bitfinex","BTCUSD",1641496469048,0.614097,43367.0,43366.0,0.00048084]
["bitfinex","BTCUSD",1641496469249,0.614097,43367.0,43361.0,0.00720436]
["bitfinex","BTCUSD",1641496469850,0.057654,43365.0,43361.0,0.00720436]
["bitfinex","BTCUSD",1641496470051,0.157654,43365.0,43361.0,0.00720436]
["bitfinex","BTCUSD",1641496470252,0.157654,43365.0,43357.0,0.33593156]
["bitfinex","BTCUSD",1641496470454,0.1,43365.0,43357.0,0.33093156]
["bitfinex","BTCUSD",1641496470903,0.05765082,43363.0,43360.0,0.057651]
["bitfinex","BTCUSD",1641496471708,0.103,43365.0,43360.0,0.057651]
["bitfinex","BTCUSD",1641496471905,0.003,43365.0,43360.0,0.057651]
["bitfinex","BTCUSD",1641496472909,0.007,43365.0,43360.0,0.057651]
["bitfinex","BTCUSD",1641496473506,0.007,43365.0,43359.0,0.115289]
["bitfinex","BTCUSD",1641496473708,0.007,43365.0,43363.0,0.057647]
["bitfinex","BTCUSD",1641496474209,1.1533,43373.0,43363.0,0.057647]
["bitfinex","BTCUSD",1641496474210,1.1539027,43373.0,43363.0,0.057647]
["bitfinex","BTCUSD",1641496474407,1.1539027,43373.0,43359.0,0.115289]
["bitfinex","BTCUSD",1641496474408,0.483199,43372.0,43359.0,0.115289]
["bitfinex","BTCUSD",1641496474648,0.115302,43372.0,43359.0,0.115289]
["bitfinex","BTCUSD",1641496474849,0.325302,43372.0,43359.0,0.115289]
["bitfinex","BTCUSD",1641496475045,0.057653,43369.0,43359.0,0.115289]
["bitfinex","BTCUSD",1641496475544,0.05765333,43365.0,43359.0,0.115289]
["bitfinex","BTCUSD",1641496475746,0.30521649,43364.0,43357.0,0.7797859]
["bitfinex","BTCUSD",1641496475946,0.103861,43363.0,43356.0,0.7797859]
["bitfinex","BTCUSD",1641496476145,0.34054284,43362.0,43356.0,0.7797859]
["bitfinex","BTCUSD",1641496476546,0.39054284,43362.0,43356.0,0.7797859]
["bitfinex","BTCUSD",1641496476945,0.44554284,43362.0,43353.0,0.05766]
["bitfinex","BTCUSD",1641496477145,0.05765988,43358.0,43353.0,0.05766]
["bitfinex","BTCUSD",1641496477351,0.17298427,43360.0,43351.0,0.7797859]
["bitfinex","BTCUSD",1641496477549,0.29720973,43359.0,43351.0,0.7797859]
["bitfinex","BTCUSD",1641496477748,0.0462,43358.0,43351.0,0.7797859]
["bitfinex","BTCUSD",1641496478152,0.05766061,43356.0,43351.0,0.7797859]
["bitfinex","BTCUSD",1641496478418,0.057667,43356.0,43351.0,0.7797859]
["bitfinex","BTCUSD",1641496478614,0.30269592,43356.0,43351.0,0.7797859]
["bitfinex","BTCUSD",1641496479009,0.105,43356.0,43345.0,0.38092146]
["bitfinex","BTCUSD",1641496479410,0.05766655,43353.0,43345.0,0.38092146]
["bitfinex","BTCUSD",1641496479613,0.005,43356.0,43348.0,0.057665]
["bitfinex","BTCUSD",1641496480111,0.1,43357.0,43348.0,0.057665]
["bitfinex","BTCUSD",1641496480311,0.05,43357.0,43348.0,0.057665]
["bitfinex","BTCUSD",1641496480516,0.05766404,43354.0,43348.0,0.057665]
["bitfinex","BTCUSD",1641496480710,0.05,43357.0,43348.0,0.057665]
["bitfinex","BTCUSD",1641496480911,0.39943359,43356.0,43347.0,0.78027008]
["bitfinex","BTCUSD",1641496481112,0.05,43355.0,43347.0,0.78027008]
["bitfinex","BTCUSD",1641496481715,0.05766622,43353.0,43347.0,0.78027008]
["bitfinex","BTCUSD",1641496481914,0.1153444,43354.0,43347.0,0.78027008]
["bitfinex","BTCUSD",1641496482154,0.05,43353.0,43346.0,0.78027008]
["bitfinex","BTCUSD",1641496482355,0.107673,43353.0,43346.0,0.78027008]
["bitfinex","BTCUSD",1641496482561,0.29918817,43352.0,43346.0,0.78027008]
["bitfinex","BTCUSD",1641496482758,0.29918817,43352.0,43344.0,0.83794108]
["bitfinex","BTCUSD",1641496483558,0.29918817,43352.0,43344.0,0.057671]
["bitfinex","BTCUSD",1641496483759,0.0576722,43350.0,43344.0,0.057671]
["bitfinex","BTCUSD",1641496484957,0.0666722,43350.0,43344.0,0.057671]
["bitfinex","BTCUSD",1641496486198,0.0576722,43350.0,43344.0,0.057671]
["bitfinex","BTCUSD",1641496486499,0.05,43351.0,43345.0,0.367897]
["bitfinex","BTCUSD",1641496486698,0.2968,43360.0,43348.0,0.057662]
["bitfinex","BTCUSD",1641496486899,0.2968,43360.0,43347.0,0.00123538]
["bitfinex","BTCUSD",1641496486900,0.001,43350.0,43347.0,0.00123538]
["bitfinex","BTCUSD",1641496487100,0.001,43350.0,43348.0,0.367897]
["bitfinex","BTCUSD",1641496487299,0.001,43350.0,43349.0,0.31257838]
["bitfinex","BTCUSD",1641496487500,0.001,43350.0,43349.0,0.68047538]
["bitfinex","BTCUSD",1641496487704,0.001,43350.0,43349.0,1.12361952]
["bitfinex","BTCUSD",1641496487902,0.001,43350.0,43349.0,1.18127352]
["bitfinex","BTCUSD",1641496488103,0.05765436,43361.0,43349.0,1.18127352]
["bitfinex","BTCUSD",1641496488402,0.05765436,43361.0,43349.0,0.81337652]
["bitfinex","BTCUSD",1641496488601,0.0005995,43354.0,43349.0,0.81337652]
["bitfinex","BTCUSD",1641496488904,0.0005995,43354.0,43351.0,0.057658]
["bitfinex","BTCUSD",1641496489099,0.0005995,43354.0,43352.0,0.367897]
["bitfinex","BTCUSD",1641496489502,0.0005995,43354.0,43353.0,0.27479377]
["bitfinex","BTCUSD",1641496489757,0.0005995,43354.0,43353.0,0.74513717]
["bitfinex","BTCUSD",1641496490161,0.0005995,43354.0,43353.0,2.12613717]
["bitfinex","BTCUSD",1641496490361,0.0012504,43373.0,43362.0,0.42181986]
["bitfinex","BTCUSD",1641496490657,0.285,43375.0,43369.0,0.44016163]
["bitfinex","BTCUSD",1641496490858,0.05763626,43379.0,43369.0,0.44016163]
["bitfinex","BTCUSD",1641496490859,0.367897,43374.0,43369.0,0.44016163]
["bitfinex","BTCUSD",1641496491057,0.018,43373.0,43367.0,0.25062416]
["bitfinex","BTCUSD",1641496491258,0.018,43373.0,43365.0,0.30190611]
["bitfinex","BTCUSD",1641496491459,0.018,43373.0,43368.0,0.115272]
["bitfinex","BTCUSD",1641496491661,0.018,43373.0,43366.0,0.057645]
["bitfinex","BTCUSD",1641496491856,0.367897,43372.0,43366.0,0.057645]
["bitfinex","BTCUSD",1641496492266,0.68721727,43372.0,43362.0,0.001]
["bitfinex","BTCUSD",1641496492457,0.367897,43372.0,43362.0,0.001]
["bitfinex","BTCUSD",1641496492656,0.2,43372.0,43362.0,0.001]
["bitfinex","BTCUSD",1641496492859,0.1,43372.0,43361.0,0.115292]
["bitfinex","BTCUSD",1641496493058,0.05,43371.0,43362.0,0.001]
["bitfinex","BTCUSD",1641496493404,0.21150682,43371.0,43362.0,0.001]
["bitfinex","BTCUSD",1641496493600,0.057657,43368.0,43362.0,0.001]
["bitfinex","BTCUSD",1641496493797,0.367897,43367.0,43362.0,0.001]
["bitfinex","BTCUSD",1641496493997,0.467897,43367.0,43362.0,0.001]
["bitfinex","BTCUSD",1641496494198,0.567897,43367.0,43355.0,0.30488198]
["bitfinex","BTCUSD",1641496494402,0.30679862,43366.0,43355.0,0.30488198]
["bitfinex","BTCUSD",1641496494600,0.05765845,43361.0,43355.0,0.36254098]
["bitfinex","BTCUSD",1641496494800,0.2,43363.0,43352.0,0.115315]
["bitfinex","BTCUSD",1641496495000,0.567897,43362.0,43355.0,0.002]
["bitfinex","BTCUSD",1641496495198,0.00127395,43360.0,43355.0,0.002]
["bitfinex","BTCUSD",1641496495402,0.367897,43359.0,43355.0,0.002]
["bitfinex","BTCUSD",1641496495697,0.05,43358.0,43355.0,0.002]
["bitfinex","BTCUSD",1641496495899,0.367897,43357.0,43355.0,0.002]
["bitfinex","BTCUSD",1641496496100,0.517897,43357.0,43355.0,0.002]
["bitfinex","BTCUSD",1641496496299,0.0576664,43355.0,43348.0,0.057666]
["bitfinex","BTCUSD",1641496496499,0.26534,43357.0,43345.0,0.11654953]
["bitfinex","BTCUSD",1641496496703,0.0962,43356.0,43345.0,0.11654953]
["bitfinex","BTCUSD",1641496497000,0.0962,43356.0,43340.0,0.00047595]
["bitfinex","BTCUSD",1641496497001,0.2962,43356.0,43340.0,0.00047595]
["bitfinex","BTCUSD",1641496497262,0.00124713,43353.0,43337.0,0.05898048]
["bitfinex","BTCUSD",1641496497463,0.00124713,43353.0,43337.0,0.00129948]
["bitfinex","BTCUSD",1641496497464,0.25531061,43345.0,43337.0,0.00129948]
["bitfinex","BTCUSD",1641496497664,0.0462,43344.0,43336.0,0.32957943]
["bitfinex","BTCUSD",1641496497861,0.0462,43344.0,43333.0,0.30082105]
["bitfinex","BTCUSD",1641496497862,0.0462,43344.0,43333.0,0.00129423]
["bitfinex","BTCUSD",1641496498070,0.16913,43344.0,43322.0,0.957]
["bitfinex","BTCUSD",1641496498264,0.16913,43344.0,43327.0,0.00129424]
["bitfinex","BTCUSD",1641496498265,0.4421881,43343.0,43327.0,0.00129424]
["bitfinex","BTCUSD",1641496498463,0.4421881,43343.0,43320.0,0.00047598]
["bitfinex","BTCUSD",1641496498464,0.05769531,43336.0,43320.0,0.00047598]
["bitfinex","BTCUSD",1641496498664,0.11539264,43337.0,43316.0,0.9642759]
["bitfinex","BTCUSD",1641496498665,0.47895491,43335.0,43316.0,0.9642759]
["bitfinex","BTCUSD",1641496498865,0.057703,43333.0,43323.0,0.27593447]
["bitfinex","BTCUSD",1641496499061,0.057703,43333.0,43320.0,0.3009703]
["bitfinex","BTCUSD",1641496499062,0.34677313,43332.0,43320.0,0.742686]
["bitfinex","BTCUSD",1641496499261,0.34677313,43332.0,43317.0,0.0577]
["bitfinex","BTCUSD",1641496499262,0.39677313,43332.0,43317.0,0.0577]
["bitfinex","BTCUSD",1641496499462,0.39677313,43332.0,43318.0,0.115403]
["bitfinex","BTCUSD",1641496499463,0.05770418,43328.0,43318.0,0.115403]
["bitfinex","BTCUSD",1641496499662,0.54677313,43332.0,43318.0,0.115403]
["bitfinex","BTCUSD",1641496499663,0.31239216,43327.0,43318.0,0.115403]
["bitfinex","BTCUSD",1641496499962,0.367897,43326.0,43318.0,0.115403]
["bitfinex","BTCUSD",1641496500162,0.29730773,43325.0,43318.0,0.115403]
["bitfinex","BTCUSD",1641496500363,0.29230773,43325.0,43318.0,0.115403]
["bitfinex","BTCUSD",1641496500567,0.00128596,43319.0,43318.0,0.115403]
["bitfinex","BTCUSD",1641496500766,0.11122596,43319.0,43307.0,0.4248]
["bitfinex","BTCUSD",1641496501005,0.00125018,43314.0,43307.0,0.4248]
["bitfinex","BTCUSD",1641496501209,0.20994,43319.0,43308.0,0.367897]
["bitfinex","BTCUSD",1641496501407,0.14491404,43319.0,43307.0,0.4248]
["bitfinex","BTCUSD",1641496501604,0.14491404,43319.0,43311.0,0.326269]
["bitfinex","BTCUSD",1641496502004,0.14491404,43319.0,43313.0,0.057714]
["bitfinex","BTCUSD",1641496502605,0.09871404,43319.0,43313.0,0.057714]
["bitfinex","BTCUSD",1641496502810,0.42,43325.0,43315.0,0.05193049]
["bitfinex","BTCUSD",1641496503007,0.42,43325.0,43314.0,0.33139567]
["bitfinex","BTCUSD",1641496503008,0.42,43325.0,43323.0,0.41504754]
["bitfinex","BTCUSD",1641496503209,0.42,43325.0,43321.0,0.057697]
["bitfinex","BTCUSD",1641496503406,0.367897,43324.0,43321.0,0.057697]
["bitfinex","BTCUSD",1641496504508,0.42,43325.0,43321.0,0.057697]
["bitfinex","BTCUSD",1641496504752,0.52,43325.0,43321.0,0.057697]
["bitfinex","BTCUSD",1641496504955,0.492,43325.0,43321.0,0.061697]
["bitfinex","BTCUSD",1641496505755,0.542,43325.0,43321.0,0.061697]
["bitfinex","BTCUSD",1641496506163,0.52,43325.0,43321.0,0.115394]
["bitfinex","BTCUSD",1641496506353,0.52,43325.0,43322.0,0.115393]
["bitfinex","BTCUSD",1641496506557,0.42,43325.0,43322.0,0.115393]
["bitfinex","BTCUSD",1641496506956,0.028,43325.0,43322.0,0.123393]
["bitfinex","BTCUSD",1641496507156,0.42,43333.0,43325.0,0.65]
["bitfinex","BTCUSD",1641496507354,0.42,43333.0,43332.0,0.38665923]
["bitfinex","BTCUSD",1641496507557,0.42,43333.0,43332.0,0.44434423]
["bitfinex","BTCUSD",1641496507855,0.42,43333.0,43332.0,0.057685]
["bitfinex","BTCUSD",1641496508257,0.787897,43333.0,43332.0,0.057685]
["bitfinex","BTCUSD",1641496508513,0.787897,43333.0,43329.0,0.00059739]
["bitfinex","BTCUSD",1641496508712,0.367897,43332.0,43329.0,0.05829239]
["bitfinex","BTCUSD",1641496508915,0.57,43333.0,43329.0,0.00059739]
["bitfinex","BTCUSD",1641496509113,0.417897,43332.0,43331.0,0.00122823]
["bitfinex","BTCUSD",1641496509512,0.517897,43332.0,43331.0,0.00122823]
["bitfinex","BTCUSD",1641496509712,0.367897,43332.0,43331.0,0.00122823]
["bitfinex","BTCUSD",1641496511112,0.417897,43332.0,43331.0,0.00222823]
["bitfinex","BTCUSD",1641496512148,0.417897,43332.0,43331.0,0.00122823]
["bitfinex","BTCUSD",1641496512852,0.42,43333.0,43331.0,0.00122823]
["bitfinex","BTCUSD",1641496513053,0.42,43333.0,43331.0,0.00222823]
["bitfinex","BTCUSD",1641496513554,0.00059739,43337.0,43331.0,0.00222823]
["bitfinex","BTCUSD",1641496513957,0.00059739,43337.0,43334.0,0.35594595]
["bitfinex","BTCUSD",1641496514153,0.00059739,43337.0,43335.0,0.25768688]
["bitfinex","BTCUSD",1641496514354,0.00865292,43336.0,43335.0,0.00122811]
["bitfinex","BTCUSD",1641496514553,0.00865292,43336.0,43335.0,0.36912511]
["bitfinex","BTCUSD",1641496514752,0.00865292,43336.0,43335.0,0.00122811]
["bitfinex","BTCUSD",1641496514955,0.00865292,43336.0,43335.0,0.01122811]
["bitfinex","BTCUSD",1641496515999,0.00865292,43336.0,43335.0,0.37912511]
["bitfinex","BTCUSD",1641496516204,0.00865292,43336.0,43335.0,0.36912511]
["bitfinex","BTCUSD",1641496517101,0.00865292,43336.0,43335.0,0.37912511]
["bitfinex","BTCUSD",1641496517901,0.00698862,43336.0,43335.0,0.37912511]
["bitfinex","BTCUSD",1641496518301,0.00698862,43336.0,43335.0,0.36912511]
["bitfinex","BTCUSD",1641496518502,0.00698862,43336.0,43335.0,0.00122811]
["bitfinex","BTCUSD",1641496518706,0.37488562,43336.0,43335.0,0.00122811]
["bitfinex","BTCUSD",1641496519102,0.42488562,43336.0,43335.0,0.00722811]
["bitfinex","BTCUSD",1641496519303,0.42222346,43336.0,43335.0,0.00722811]
["bitfinex","BTCUSD",1641496519502,0.42488562,43336.0,43335.0,0.00722811]
["bitfinex","BTCUSD",1641496520158,0.42488562,43336.0,43335.0,0.00811558]
["bitfinex","BTCUSD",1641496520358,0.42488562,43336.0,43335.0,0.00211558]
["bitfinex","BTCUSD",1641496520760,0.05698862,43336.0,43335.0,0.00211558]
["bitfinex","BTCUSD",1641496520959,0.05698862,43336.0,43335.0,0.00811558]
["bitfinex","BTCUSD",1641496521159,0.00698862,43336.0,43335.0,0.00811558]
["bitfinex","BTCUSD",1641496522359,0.00698862,43336.0,43335.0,0.00211558]
["bitfinex","BTCUSD",1641496522966,0.00698862,43336.0,43335.0,0.00723558]
["bitfinex","BTCUSD",1641496522967,0.62237493,43336.0,43335.0,0.00723558]
["bitfinex","BTCUSD",1641496523262,0.73552803,43336.0,43335.0,0.00723558]
["bitfinex","BTCUSD",1641496523507,2.82042014,43336.0,43335.0,0.00723558]
["bitfinex","BTCUSD",1641496524906,2.82042014,43336.0,43335.0,0.00123558]
["bitfinex","BTCUSD",1641496525104,3.09290297,43336.0,43335.0,0.00123558]
["bitfinex","BTCUSD",1641496525708,0.00032442,43335.0,43327.0,0.00721232]
["bitfinex","BTCUSD",1641496525908,0.001232,43329.0,43327.0,0.00721232]
["bitfinex","BTCUSD",1641496526108,1.31503315,43329.0,43327.0,0.00721232]
["bitfinex","BTCUSD",1641496526404,1.32779698,43329.0,43315.0,0.057714]
["bitfinex","BTCUSD",1641496526608,1.47779698,43329.0,43316.0,0.36038317]
["bitfinex","BTCUSD",1641496527256,1.47779698,43329.0,43314.0,0.33999962]
["bitfinex","BTCUSD",1641496527456,0.567897,43325.0,43314.0,0.33999962]
["bitfinex","BTCUSD",1641496527654,1.406367,43325.0,43314.0,0.33999962]
["bitfinex","BTCUSD",1641496527854,1.46371633,43325.0,43321.0,0.00047237]
["bitfinex","BTCUSD",1641496528055,1.256367,43325.0,43321.0,0.00047237]
["bitfinex","BTCUSD",1641496528255,1.25765284,43325.0,43321.0,0.00047237]
["bitfinex","BTCUSD",1641496528456,0.05771151,43324.0,43321.0,0.00047237]
["bitfinex","BTCUSD",1641496528655,1.106367,43323.0,43321.0,0.00047237]
["bitfinex","BTCUSD",1641496529059,0.69227,43323.0,43322.0,0.28835327]
["bitfinex","BTCUSD",1641496530258,0.69227,43323.0,43322.0,0.34605627]
["bitfinex","BTCUSD",1641496530457,0.74227,43323.0,43322.0,0.057703]
["bitfinex","BTCUSD",1641496531106,1.110167,43323.0,43322.0,0.062703]
["bitfinex","BTCUSD",1641496531507,1.11715562,43323.0,43322.0,0.005]
["bitfinex","BTCUSD",1641496531908,1.21715562,43323.0,43322.0,0.005]
["bitfinex","BTCUSD",1641496532908,1.21715562,43323.0,43316.0,0.00059739]
["bitfinex","BTCUSD",1641496533108,0.84925862,43323.0,43322.0,0.002]
["bitfinex","BTCUSD",1641496533310,1.21715562,43323.0,43322.0,0.002]
["bitfinex","BTCUSD",1641496534412,1.21715562,43323.0,43316.0,0.00059739]
["bitfinex","BTCUSD",1641496534651,0.84925862,43323.0,43316.0,0.00059739]
["bitfinex","BTCUSD",1641496535052,0.89425862,43323.0,43317.0,0.057711]
["bitfinex","BTCUSD",1641496535755,0.74425862,43323.0,43317.0,0.057711]
["bitfinex","BTCUSD",1641496535954,0.74425862,43323.0,43320.0,0.057702]
["bitfinex","BTCUSD",1641496536355,0.74425862,43323.0,43316.0,0.29964227]
["bitfinex","BTCUSD",1641496536556,0.73727,43323.0,43319.0,0.115404]
["bitfinex","BTCUSD",1641496536855,0.00698862,43321.0,43319.0,0.115404]
["bitfinex","BTCUSD",1641496537058,0.00698862,43321.0,43319.0,0.121404]
["bitfinex","BTCUSD",1641496537255,0.00671088,43321.0,43319.0,0.121404]
["bitfinex","BTCUSD",1641496538255,0.00671088,43321.0,43319.0,0.115404]
["bitfinex","BTCUSD",1641496541104,0.01971088,43321.0,43319.0,0.115404]
["bitfinex","BTCUSD",1641496541903,0.013,43321.0,43319.0,0.115404]
["bitfinex","BTCUSD",1641496542153,0.00671088,43320.0,43319.0,0.115404]
["bitfinex","BTCUSD",1641496543050,0.00671088,43320.0,43319.0,0.111104]
["bitfinex","BTCUSD",1641496545056,0.00671088,43320.0,43319.0,0.122104]
["bitfinex","BTCUSD",1641496546303,0.00671088,43320.0,43319.0,0.111104]
["bitfinex","BTCUSD",1641496547105,0.01071088,43320.0,43319.0,0.111104]
["bitfinex","BTCUSD",1641496548905,0.00671088,43320.0,43319.0,0.111104]
["bitfinex","BTCUSD",1641496549206,0.01571088,43320.0,43319.0,0.111104]
["bitfinex","BTCUSD",1641496549651,0.01571088,43320.0,43313.0,0.73430402]
["bitfinex","BTCUSD",1641496549652,0.01571088,43320.0,43317.0,0.057712]
["bitfinex","BTCUSD",1641496549855,0.367897,43319.0,43317.0,0.057712]
["bitfinex","BTCUSD",1641496550056,0.367897,43319.0,43311.0,0.0084943]
["bitfinex","BTCUSD",1641496550057,0.467897,43319.0,43311.0,0.0084943]
["bitfinex","BTCUSD",1641496550254,0.1,43319.0,43311.0,0.0084943]
["bitfinex","BTCUSD",1641496550459,0.06442688,43316.0,43313.0,0.11542365]
["bitfinex","BTCUSD",1641496550855,0.06442688,43316.0,43313.0,0.17314065]
["bitfinex","BTCUSD",1641496551053,0.06742688,43316.0,43313.0,0.17314065]
["bitfinex","BTCUSD",1641496551755,0.00971088,43316.0,43313.0,0.17314065]
["bitfinex","BTCUSD",1641496552253,0.00671088,43316.0,43313.0,0.17314065]
["bitfinex","BTCUSD",1641496552854,0.06442688,43316.0,43313.0,0.17314065]
["bitfinex","BTCUSD",1641496553056,0.01071088,43316.0,43313.0,0.17314065]
["bitfinex","BTCUSD",1641496553806,0.06842588,43316.0,43313.0,0.17314065]
["bitfinex","BTCUSD",1641496554205,0.06842588,43316.0,43313.0,0.11542365]
["bitfinex","BTCUSD",1641496554403,0.06442588,43316.0,43313.0,0.11542365]
["bitfinex","BTCUSD",1641496555006,0.06842588,43316.0,43313.0,0.11542365]
["bitfinex","BTCUSD",1641496555203,0.01071088,43316.0,43315.0,0.34488798]
["bitfinex","BTCUSD",1641496555407,0.004,43316.0,43315.0,0.34488798]
["bitfinex","BTCUSD",1641496555607,0.01071088,43316.0,43315.0,0.34488798]
["bitfinex","BTCUSD",1641496556209,0.00671088,43316.0,43315.0,0.34488798]
["bitfinex","BTCUSD",1641496557004,0.00971088,43316.0,43315.0,0.40259898]
["bitfinex","BTCUSD",1641496558448,0.00671088,43316.0,43315.0,0.40259898]
["bitfinex","BTCUSD",1641496559048,0.01271088,43316.0,43315.0,0.40259898]
["bitfinex","BTCUSD",1641496559658,0.01271088,43316.0,43315.0,0.34488798]
["bitfinex","BTCUSD",1641496560451,0.00671088,43316.0,43315.0,0.34488798]
["bitfinex","BTCUSD",1641496561000,0.01871088,43316.0,43315.0,0.35288798]
["bitfinex","BTCUSD",1641496562201,0.41871088,43316.0,43315.0,0.35272497]
["bitfinex","BTCUSD",1641496562501,0.00671088,43316.0,43315.0,0.34472497]
["bitfinex","BTCUSD",1641496563102,0.01871088,43316.0,43315.0,0.35272497]
["bitfinex","BTCUSD",1641496564502,0.00671088,43316.0,43315.0,0.34472497]
["bitfinex","BTCUSD",1641496565148,0.01771088,43316.0,43315.0,0.35272497]
["bitfinex","BTCUSD",1641496565750,0.01771088,43316.0,43315.0,0.008]
["bitfinex","BTCUSD",1641496566350,0.00671088,43316.0,43310.0,0.11542367]
["bitfinex","BTCUSD",1641496566550,0.057714,43314.0,43310.0,0.11542367]
["bitfinex","BTCUSD",1641496566750,0.057714,43314.0,43308.0,0.11543]
["bitfinex","BTCUSD",1641496566952,0.057714,43314.0,43311.0,0.05771497]
["bitfinex","BTCUSD",1641496567152,0.00671088,43312.0,43311.0,0.05771497]
["bitfinex","BTCUSD",1641496567754,0.00671088,43312.0,43311.0,1.80021907]
["bitfinex","BTCUSD",1641496567953,0.00671088,43312.0,43311.0,1.90148988]
["bitfinex","BTCUSD",1641496568155,0.69227,43323.0,43313.0,1.267897]
["bitfinex","BTCUSD",1641496568413,0.00059741,43315.0,43314.0,0.44852616]
["bitfinex","BTCUSD",1641496568610,0.00723832,43325.0,43319.0,0.00128918]
["bitfinex","BTCUSD",1641496568807,0.00723832,43325.0,43324.0,0.30613206]
["bitfinex","BTCUSD",1641496569106,0.00723832,43325.0,43324.0,0.91561906]
["bitfinex","BTCUSD",1641496569706,0.00723832,43325.0,43324.0,1.19772985]
["bitfinex","BTCUSD",1641496570010,0.00723832,43325.0,43324.0,1.47891463]
["bitfinex","BTCUSD",1641496570207,0.115378,43333.0,43324.0,1.47891463]
["bitfinex","BTCUSD",1641496570407,0.115378,43333.0,43327.0,0.05769037]
["bitfinex","BTCUSD",1641496570609,0.115378,43333.0,43330.0,0.057691]
["bitfinex","BTCUSD",1641496570808,0.115378,43333.0,43328.0,0.39621908]
["bitfinex","BTCUSD",1641496571006,0.131378,43333.0,43328.0,0.39621908]
["bitfinex","BTCUSD",1641496571806,0.057691,43332.0,43331.0,0.05769037]
["bitfinex","BTCUSD",1641496572005,0.131378,43333.0,43331.0,0.05769037]
["bitfinex","BTCUSD",1641496572251,0.367897,43332.0,43331.0,0.05769037]
["bitfinex","BTCUSD",1641496572655,0.115378,43333.0,43331.0,0.05769037]
["bitfinex","BTCUSD",1641496573054,0.316,43332.0,43331.0,0.06369037]
["bitfinex","BTCUSD",1641496573457,0.016,43332.0,43331.0,0.06369037]
["bitfinex","BTCUSD",1641496573655,0.01572217,43332.0,43331.0,0.06369037]
["bitfinex","BTCUSD",1641496574257,0.115378,43333.0,43331.0,0.05769037]
["bitfinex","BTCUSD",1641496575056,0.140378,43333.0,43331.0,0.06069037]
["bitfinex","BTCUSD",1641496576105,0.140378,43333.0,43331.0,0.003]
["bitfinex","BTCUSD",1641496576303,0.115378,43333.0,43330.0,0.057691]
["bitfinex","BTCUSD",1641496577106,0.148378,43333.0,43330.0,0.060691]
["bitfinex","BTCUSD",1641496577307,0.148378,43333.0,43330.0,0.0606911]
["bitfinex","BTCUSD",1641496577607,0.090688,43333.0,43330.0,0.0606911]
["bitfinex","BTCUSD",1641496577911,0.033,43333.0,43330.0,0.0606911]
["bitfinex","BTCUSD",1641496578108,0.033,43333.0,43331.0,0.367897]
["bitfinex","BTCUSD",1641496578308,0.00127788,43339.0,43331.0,0.83746065]
["bitfinex","BTCUSD",1641496578509,0.057682,43336.0,43333.0,0.41434049]
["bitfinex","BTCUSD",1641496578710,0.48797569,43346.0,43334.0,0.623232]
["bitfinex","BTCUSD",1641496578906,0.48797569,43346.0,43335.0,0.30232616]
["bitfinex","BTCUSD",1641496579110,0.48797569,43346.0,43344.0,0.05767137]
["bitfinex","BTCUSD",1641496579509,0.66162652,43348.0,43344.0,0.05767137]
["bitfinex","BTCUSD",1641496579759,0.66162652,43348.0,43344.0,0.23]
["bitfinex","BTCUSD",1641496579760,0.48857652,43348.0,43344.0,0.23]
["bitfinex","BTCUSD",1641496579962,0.115352,43345.0,43344.0,0.23]
["bitfinex","BTCUSD",1641496581068,0.115352,43345.0,43344.0,0.232]
["bitfinex","BTCUSD",1641496581863,0.115352,43345.0,43344.0,0.002]
["bitfinex","BTCUSD",1641496582466,0.057678,43343.0,43338.0,0.76397132]
["bitfinex","BTCUSD",1641496582665,0.173033,43344.0,43338.0,0.76397132]
["bitfinex","BTCUSD",1641496583065,0.173033,43344.0,43338.0,0.71230151]
["bitfinex","BTCUSD",1641496583265,0.173033,43344.0,43338.0,0.71182942]
["bitfinex","BTCUSD",1641496583520,0.173033,43344.0,43338.0,0.44267467]
["bitfinex","BTCUSD",1641496583722,0.057678,43341.0,43338.0,0.063677]
["bitfinex","BTCUSD",1641496584121,0.057678,43341.0,43338.0,0.006]
["bitfinex","BTCUSD",1641496584325,0.0462,43340.0,43338.0,0.006]
["bitfinex","BTCUSD",1641496584522,0.161577,43340.0,43338.0,0.006]
["bitfinex","BTCUSD",1641496585023,0.057695,43337.0,43335.0,0.77977265]
["bitfinex","BTCUSD",1641496585226,2.46539489,43336.0,43331.0,0.77977475]
["bitfinex","BTCUSD",1641496585424,0.80123197,43332.0,43331.0,0.77930475]
["bitfinex","BTCUSD",1641496585625,1.31912897,43332.0,43331.0,0.77930475]
["bitfinex","BTCUSD",1641496585923,1.31912897,43332.0,43328.0,0.00060082]
["bitfinex","BTCUSD",1641496585924,1.61532897,43332.0,43328.0,0.00060082]
["bitfinex","BTCUSD",1641496586125,0.2,43329.0,43328.0,0.00060082]
["bitfinex","BTCUSD",1641496586322,0.941617,43329.0,43318.0,0.45703204]
["bitfinex","BTCUSD",1641496586626,0.115414,43325.0,43318.0,0.45703204]
["bitfinex","BTCUSD",1641496586825,0.00129416,43326.0,43319.0,0.33165298]
["bitfinex","BTCUSD",1641496587022,0.52672,43329.0,43319.0,0.27394918]
["bitfinex","BTCUSD",1641496587251,0.057702,43325.0,43319.0,0.27394918]
["bitfinex","BTCUSD",1641496587451,0.1992,43329.0,43319.0,0.27394918]
["bitfinex","BTCUSD",1641496587650,0.057704,43325.0,43319.0,0.27394918]
["bitfinex","BTCUSD",1641496587851,0.115408,43324.0,43319.0,0.27394918]
["bitfinex","BTCUSD",1641496588252,0.115408,43324.0,43319.0,0.33165291]
["bitfinex","BTCUSD",1641496588451,0.057704,43322.0,43319.0,0.33165291]
["bitfinex","BTCUSD",1641496588653,0.057704,43322.0,43319.0,0.27394918]
["bitfinex","BTCUSD",1641496588849,0.057704,43322.0,43316.0,0.27126865]
["bitfinex","BTCUSD",1641496589051,0.115411,43321.0,43316.0,0.27126865]
["bitfinex","BTCUSD",1641496589255,0.115411,43321.0,43317.0,0.057705]
["bitfinex","BTCUSD",1641496589656,0.057706,43320.0,43317.0,0.057705]
["bitfinex","BTCUSD",1641496590055,0.057706,43320.0,43318.0,0.367897]
["bitfinex","BTCUSD",1641496590256,0.057706,43320.0,43317.0,0.057705]
["bitfinex","BTCUSD",1641496590456,0.057706,43320.0,43316.0,0.27126865]
["bitfinex","BTCUSD",1641496590911,0.115416,43320.0,43316.0,0.27126865]
["bitfinex","BTCUSD",1641496591102,0.115419,43318.0,43316.0,0.27126865]
["bitfinex","BTCUSD",1641496591703,0.115419,43318.0,43314.0,0.61260526]
["bitfinex","BTCUSD",1641496591904,0.115419,43318.0,43315.0,0.367897]
["bitfinex","BTCUSD",1641496592104,0.057709,43318.0,43315.0,0.367897]
["bitfinex","BTCUSD",1641496592507,0.115421,43317.0,43314.0,0.6113855]
["bitfinex","BTCUSD",1641496592706,0.173132,43317.0,43315.0,0.367897]
["bitfinex","BTCUSD",1641496593008,0.173132,43317.0,43314.0,0.27265555]
["bitfinex","BTCUSD",1641496593206,0.173132,43317.0,43315.0,0.27019424]
["bitfinex","BTCUSD",1641496593406,0.057711,43317.0,43316.0,0.367897]
["bitfinex","BTCUSD",1641496594005,0.052711,43317.0,43316.0,0.367897]
["bitfinex","BTCUSD",1641496595053,0.053711,43317.0,43316.0,0.367897]
["bitfinex","BTCUSD",1641496595655,0.001,43317.0,43316.0,0.367897]
["bitfinex","BTCUSD",1641496596854,0.115416,43318.0,43316.0,0.367897]
["bitfinex","BTCUSD",1641496597057,0.115416,43318.0,43316.0,0.425604]
["bitfinex","BTCUSD",1641496597256,0.001,43317.0,43316.0,0.4833109]
["bitfinex","BTCUSD",1641496599106,0.003,43317.0,43316.0,0.4833109]
["bitfinex","BTCUSD",1641496601099,0.005,43317.0,43316.0,0.4973109]
["bitfinex","BTCUSD",1641496601301,0.002,43317.0,43316.0,0.4973109]
["bitfinex","BTCUSD",1641496601904,0.002,43317.0,43316.0,0.014]
["bitfinex","BTCUSD",1641496602357,0.002,43317.0,43312.0,0.12593684]
["bitfinex","BTCUSD",1641496602358,0.057713,43318.0,43312.0,0.12593684]
["bitfinex","BTCUSD",1641496602554,0.05,43318.0,43312.0,0.12593684]
["bitfinex","BTCUSD",1641496602955,0.05,43318.0,43315.0,0.29223827]
["bitfinex","BTCUSD",1641496604972,0.173137,43317.0,43316.0,0.367897]
["bitfinex","BTCUSD",1641496605170,0.179137,43317.0,43316.0,0.379897]
["bitfinex","BTCUSD",1641496606522,0.173137,43317.0,43316.0,0.367897]
["bitfinex","BTCUSD",1641496607123,0.179137,43317.0,43316.0,0.379897]
["bitfinex","BTCUSD",1641496607422,0.179137,43317.0,43316.0,0.012]
["bitfinex","BTCUSD",1641496608524,0.173137,43317.0,43315.0,0.29223827]
["bitfinex","BTCUSD",1641496609122,0.18485924,43317.0,43315.0,0.29923827]
["bitfinex","BTCUSD",1641496609772,0.012,43317.0,43316.0,2.11775854]
["bitfinex","BTCUSD",1641496609970,0.012,43317.0,43316.0,2.19271242]
["bitfinex","BTCUSD",1641496610174,0.012,43317.0,43316.0,2.29271242]
["bitfinex","BTCUSD",1641496610370,0.0006011,43325.0,43316.0,0.84271242]
["bitfinex","BTCUSD",1641496610570,0.0006011,43325.0,43322.0,0.00126804]
["bitfinex","BTCUSD",1641496610772,0.0006011,43325.0,43323.0,0.45405711]
["bitfinex","BTCUSD",1641496611470,0.0006011,43325.0,43324.0,0.367897]
["bitfinex","BTCUSD",1641496612374,0.057694,43326.0,43324.0,0.367897]
["bitfinex","BTCUSD",1641496613173,0.066694,43326.0,43324.0,0.011]
["bitfinex","BTCUSD",1641496613432,0.066694,43326.0,43324.0,0.068696]
["bitfinex","BTCUSD",1641496613624,0.066694,43326.0,43324.0,0.011]
["bitfinex","BTCUSD",1641496614324,0.066694,43326.0,43324.0,0.0686959]
["bitfinex","BTCUSD",1641496614523,0.057694,43326.0,43324.0,0.0576959]
["bitfinex","BTCUSD",1641496614724,0.115393,43326.0,43324.0,0.0576959]
["bitfinex","BTCUSD",1641496615125,0.124393,43326.0,43324.0,0.0676959]
["bitfinex","BTCUSD",1641496615824,0.124393,43326.0,43324.0,0.01]
["bitfinex","BTCUSD",1641496616024,0.367897,43325.0,43324.0,0.01]
["bitfinex","BTCUSD",1641496616425,0.367897,43325.0,43321.0,0.00060109]
["bitfinex","BTCUSD",1641496616624,0.115408,43324.0,43321.0,0.00060109]
["bitfinex","BTCUSD",1641496617273,0.119408,43324.0,43321.0,0.01760109]
["bitfinex","BTCUSD",1641496618474,0.115408,43324.0,43321.0,0.00060109]
["bitfinex","BTCUSD",1641496618874,0.115408,43324.0,43321.0,0.05830309]
["bitfinex","BTCUSD",1641496619074,0.115408,43324.0,43321.0,0.00060109]
["bitfinex","BTCUSD",1641496619276,0.120408,43324.0,43321.0,0.01760109]
["bitfinex","BTCUSD",1641496620478,0.120408,43324.0,43321.0,0.00060109]
["bitfinex","BTCUSD",1641496620479,0.115408,43324.0,43321.0,0.00060109]
["bitfinex","BTCUSD",1641496621326,0.120408,43324.0,43321.0,0.01760109]
["bitfinex","BTCUSD",1641496622527,0.115408,43324.0,43321.0,0.00060109]
["bitfinex","BTCUSD",1641496622928,0.115408,43324.0,43321.0,0.05830309]
["bitfinex","BTCUSD",1641496623329,0.120408,43324.0,43321.0,0.07530309]
["bitfinex","BTCUSD",1641496624527,0.057704,43324.0,43321.0,0.05830309]
["bitfinex","BTCUSD",1641496625172,0.062704,43324.0,43321.0,0.07530309]
["bitfinex","BTCUSD",1641496625772,0.062704,43324.0,43322.0,0.367897]
["bitfinex","BTCUSD",1641496625973,0.062704,43324.0,43321.0,0.07530309]
["bitfinex","BTCUSD",1641496626572,0.057704,43324.0,43321.0,0.05830309]
["bitfinex","BTCUSD",1641496626772,0.057704,43324.0,43322.0,0.367897]
["bitfinex","BTCUSD",1641496627171,0.062704,43324.0,43322.0,0.384897]
["bitfinex","BTCUSD",1641496627572,0.062704,43324.0,43323.0,0.26969994]
["bitfinex","BTCUSD",1641496627775,0.005,43324.0,43323.0,0.70941694]
["bitfinex","BTCUSD",1641496627972,0.005,43324.0,43323.0,0.76710694]
["bitfinex","BTCUSD",1641496628172,0.005,43324.0,43323.0,0.497407]
["bitfinex","BTCUSD",1641496628628,0.00060109,43329.0,43323.0,0.497407]
["bitfinex","BTCUSD",1641496628825,0.00060109,43329.0,43323.0,0.12951]
["bitfinex","BTCUSD",1641496629127,0.00060109,43329.0,43327.0,0.24747604]
["bitfinex","BTCUSD",1641496629324,0.00960109,43329.0,43328.0,0.29489238]
["bitfinex","BTCUSD",1641496629925,0.06729109,43329.0,43328.0,0.29489238]
["bitfinex","BTCUSD",1641496630325,0.06669,43329.0,43328.0,0.29489238]
["bitfinex","BTCUSD",1641496630525,0.00060108,43332.0,43328.0,0.29489238]
["bitfinex","BTCUSD",1641496631229,0.057691,43330.0,43328.0,0.007]
["bitfinex","BTCUSD",1641496631426,0.367897,43329.0,43328.0,0.007]
["bitfinex","BTCUSD",1641496631827,0.367897,43329.0,43328.0,0.00822812]
["bitfinex","BTCUSD",1641496632872,0.367897,43329.0,43328.0,0.00122812]
["bitfinex","BTCUSD",1641496633275,0.385897,43329.0,43328.0,0.00722812]
["bitfinex","BTCUSD",1641496634479,0.367897,43329.0,43328.0,0.00122812]
["bitfinex","BTCUSD",1641496635280,0.382897,43329.0,43328.0,0.00822812]
["bitfinex","BTCUSD",1641496636528,0.365388,43330.0,43328.0,0.00122812]
["bitfinex","BTCUSD",1641496637324,0.381388,43330.0,43328.0,0.00622812]
["bitfinex","BTCUSD",1641496638424,0.381388,43330.0,43328.0,0.00122812]
["bitfinex","BTCUSD",1641496638624,0.365388,43330.0,43328.0,0.00122812]
["bitfinex","BTCUSD",1641496639225,0.381388,43330.0,43328.0,0.00722812]
["bitfinex","BTCUSD",1641496639875,0.073691,43330.0,43328.0,0.00722812]
["bitfinex","BTCUSD",1641496640075,0.016,43330.0,43329.0,0.00123017]
["bitfinex","BTCUSD",1641496640273,0.016,43330.0,43329.0,1.55190379]
["bitfinex","BTCUSD",1641496640572,0.00060108,43332.0,43329.0,0.80637637]
["bitfinex","BTCUSD",1641496641174,0.00060108,43332.0,43330.0,0.070498]
["bitfinex","BTCUSD",1641496641376,0.00060108,43332.0,43331.0,0.33247673]
["bitfinex","BTCUSD",1641496641577,0.00060108,43332.0,43331.0,0.76037373]
["bitfinex","BTCUSD",1641496642375,0.00046705,43345.0,43341.0,0.29578443]
["bitfinex","BTCUSD",1641496642576,0.057677,43343.0,43341.0,0.29578443]
["bitfinex","BTCUSD",1641496643178,0.057676,43344.0,43341.0,0.29578443]
["bitfinex","BTCUSD",1641496643431,0.057676,43344.0,43341.0,0.29878443]
["bitfinex","BTCUSD",1641496644327,0.057677,43343.0,43341.0,0.29878443]
["bitfinex","BTCUSD",1641496644524,0.057677,43343.0,43341.0,0.29578443]
["bitfinex","BTCUSD",1641496645127,0.057676,43344.0,43338.0,0.23667723]
["bitfinex","BTCUSD",1641496645330,0.05768,43343.0,43341.0,0.004]
["bitfinex","BTCUSD",1641496645527,0.05768,43342.0,43341.0,0.004]
["bitfinex","BTCUSD",1641496646329,0.425577,43342.0,43341.0,0.004]
["bitfinex","BTCUSD",1641496646530,0.057686,43340.0,43335.0,0.05815204]
["bitfinex","BTCUSD",1641496646834,0.057686,43339.0,43335.0,0.05815204]
["bitfinex","BTCUSD",1641496647029,0.115371,43341.0,43335.0,0.00046704]
["bitfinex","BTCUSD",1641496647275,0.008,43340.0,43335.0,0.011]
["bitfinex","BTCUSD",1641496647776,0.057686,43339.0,43335.0,0.011]
["bitfinex","BTCUSD",1641496648578,0.057687,43336.0,43333.0,0.29854676]
["bitfinex","BTCUSD",1641496649381,0.057687,43336.0,43333.0,0.022]
["bitfinex","BTCUSD",1641496650479,0.057687,43336.0,43333.0,0.057687]
["bitfinex","BTCUSD",1641496651324,0.064687,43336.0,43333.0,0.075687]
["bitfinex","BTCUSD",1641496651526,0.057687,43335.0,43333.0,0.075687]
["bitfinex","BTCUSD",1641496652531,0.057687,43335.0,43333.0,0.057687]
["bitfinex","BTCUSD",1641496653128,0.057687,43335.0,43331.0,0.45083135]
["bitfinex","BTCUSD",1641496653329,0.057691,43334.0,43333.0,0.022]
["bitfinex","BTCUSD",1641496654432,0.115378,43335.0,43333.0,0.367897]
["bitfinex","BTCUSD",1641496655077,0.057691,43335.0,43333.0,0.367897]
["bitfinex","BTCUSD",1641496655273,0.06341314,43335.0,43333.0,0.389897]
["bitfinex","BTCUSD",1641496656478,0.05741314,43335.0,43333.0,0.367897]
["bitfinex","BTCUSD",1641496657082,0.057684,43336.0,43334.0,0.057684]
["bitfinex","BTCUSD",1641496657379,0.057684,43338.0,43335.0,0.367897]
["bitfinex","BTCUSD",1641496657578,0.057684,43338.0,43334.0,0.057684]
["bitfinex","BTCUSD",1641496657579,0.11596607,43341.0,43334.0,0.00122797]
["bitfinex","BTCUSD",1641496657978,0.16596607,43341.0,43334.0,0.00122797]
["bitfinex","BTCUSD",1641496658178,0.057682,43340.0,43336.0,0.057683]
["bitfinex","BTCUSD",1641496659322,0.05768,43339.0,43337.0,0.05768066]
["bitfinex","BTCUSD",1641496660223,0.05768,43339.0,43336.0,0.066683]
["bitfinex","BTCUSD",1641496660422,0.115363,43339.0,43336.0,0.066683]
["bitfinex","BTCUSD",1641496660622,0.115363,43339.0,43336.0,0.057683]
["bitfinex","BTCUSD",1641496661423,0.123363,43339.0,43336.0,0.068683]
["bitfinex","BTCUSD",1641496662682,0.05768,43339.0,43336.0,0.05891087]
["bitfinex","BTCUSD",1641496663480,0.06568,43339.0,43336.0,0.06991087]
["bitfinex","BTCUSD",1641496664080,0.123362,43339.0,43336.0,0.06991087]
["bitfinex","BTCUSD",1641496664481,0.123362,43339.0,43336.0,0.05891087]
["bitfinex","BTCUSD",1641496664681,0.115362,43339.0,43336.0,0.05891087]
["bitfinex","BTCUSD",1641496664883,0.05768,43339.0,43336.0,0.05891087]
["bitfinex","BTCUSD",1641496665282,0.06568,43339.0,43336.0,0.06991087]
["bitfinex","BTCUSD",1641496666130,0.123362,43339.0,43336.0,0.06991087]
["bitfinex","BTCUSD",1641496666733,0.115362,43339.0,43336.0,0.05891087]
["bitfinex","BTCUSD",1641496667334,0.123362,43339.0,43336.0,0.06991087]
["bitfinex","BTCUSD",1641496668534,0.115362,43339.0,43336.0,0.05891087]
["bitfinex","BTCUSD",1641496669335,0.123362,43339.0,43336.0,0.06991087]
["bitfinex","BTCUSD",1641496669536,0.174564,43339.0,43336.0,0.01222787]
["bitfinex","BTCUSD",1641496669781,0.367897,43338.0,43336.0,0.01222787]
["bitfinex","BTCUSD",1641496670682,0.367897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496671483,0.385897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496671982,0.370897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496672682,0.352897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496673527,0.384897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496674628,0.352897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496675433,0.382897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496676631,0.352897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496677484,0.377897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496678690,0.352897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496679490,0.371897,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496680091,0.019,43338.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496680694,0.116564,43339.0,43336.0,0.00122787]
["bitfinex","BTCUSD",1641496680937,0.116564,43339.0,43336.0,0.05891087]
["bitfinex","BTCUSD",1641496681129,0.116564,43339.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496681331,0.133564,43339.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496682734,0.116564,43339.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496683433,0.133362,43339.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496683633,0.018,43339.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496684786,0.230745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496685391,0.263745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496686791,0.230745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496687393,0.260745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496688824,0.230745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496689423,0.253745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496689824,0.303745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496690624,0.280745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496691424,0.296745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496692680,0.280745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496693476,0.300745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496694178,0.250745,43340.0,43338.0,0.39622451]
["bitfinex","BTCUSD",1641496694778,0.115375,43339.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496695579,0.136375,43339.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496697535,0.155375,43339.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496697737,0.134375,43339.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496697936,0.19206314,43339.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496698540,0.368041,43338.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496698740,0.418041,43338.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496699538,0.429041,43338.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496699978,0.479041,43338.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496700778,0.468041,43338.0,43336.0,0.25122787]
["bitfinex","BTCUSD",1641496701382,0.568041,43338.0,43336.0,0.24878787]
["bitfinex","BTCUSD",1641496701582,0.568041,43338.0,43331.0,0.06]
["bitfinex","BTCUSD",1641496701583,1.84256,43336.0,43331.0,0.06]
["bitfinex","BTCUSD",1641496701779,1.968041,43332.0,43331.0,0.06]
["bitfinex","BTCUSD",1641496701980,2.04850545,43332.0,43331.0,0.06]
["bitfinex","BTCUSD",1641496702181,2.26797545,43332.0,43331.0,0.06]
["bitfinex","BTCUSD",1641496702582,2.26797545,43332.0,43328.0,0.00046704]
["bitfinex","BTCUSD",1641496702784,2.32568445,43332.0,43328.0,0.00046704]
["bitfinex","BTCUSD",1641496702984,0.05770835,43331.0,43328.0,0.00046704]
["bitfinex","BTCUSD",1641496703184,0.05770835,43331.0,43325.0,0.00060108]
["bitfinex","BTCUSD",1641496703185,0.368041,43330.0,43325.0,0.00060108]
["bitfinex","BTCUSD",1641496703435,0.05771,43329.0,43325.0,0.00060108]
["bitfinex","BTCUSD",1641496703633,0.05,43327.0,43325.0,0.00060108]
["bitfinex","BTCUSD",1641496703834,0.66091061,43326.0,43325.0,0.00060108]
["bitfinex","BTCUSD",1641496704035,1.01091061,43326.0,43325.0,0.00060108]
["bitfinex","BTCUSD",1641496704238,1.01091061,43326.0,43323.0,0.00046705]
["bitfinex","BTCUSD",1641496704434,0.057708,43325.0,43323.0,0.00046705]
["bitfinex","BTCUSD",1641496704632,0.368041,43324.0,43323.0,0.00046705]
["bitfinex","BTCUSD",1641496704832,0.418041,43324.0,43323.0,0.00046705]
["bitfinex","BTCUSD",1641496705035,0.568041,43324.0,43323.0,0.00046705]
["bitfinex","BTCUSD",1641496705232,0.568041,43324.0,43318.0,0.34738977]
["bitfinex","BTCUSD",1641496705435,0.057707,43322.0,43315.0,0.23785646]
["bitfinex","BTCUSD",1641496705634,0.339413,43324.0,43315.0,0.23785646]
["bitfinex","BTCUSD",1641496706435,0.057707,43321.0,43315.0,0.23785646]
["bitfinex","BTCUSD",1641496706638,0.057707,43320.0,43317.0,0.057708]
["bitfinex","BTCUSD",1641496707585,0.064707,43320.0,43317.0,0.057708]
["bitfinex","BTCUSD",1641496707783,0.122415,43320.0,43317.0,0.057708]
["bitfinex","BTCUSD",1641496708586,0.122415,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496708783,0.115415,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496708985,0.115415,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496709487,0.122415,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496709883,0.172415,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496710941,0.122415,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496711534,0.130415,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496712138,0.13013728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496712735,0.11513728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496713536,0.12513728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496714336,0.17513728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496714537,0.12513728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496714789,0.368041,43319.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496715590,0.009,43319.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496716888,0.27284973,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496717487,0.28284973,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496717889,0.22513728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496718546,0.12013728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496718743,0.05,43318.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496718944,0.16013728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496719642,0.17013728,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496720041,0.17013728,43320.0,43318.0,0.057707]
["bitfinex","BTCUSD",1641496720845,0.16013728,43320.0,43318.0,0.057707]
["bitfinex","BTCUSD",1641496721443,0.107708,43320.0,43318.0,0.057707]
["bitfinex","BTCUSD",1641496721644,0.118708,43320.0,43318.0,0.057707]
["bitfinex","BTCUSD",1641496721944,0.068708,43320.0,43318.0,0.057707]
["bitfinex","BTCUSD",1641496722784,0.057708,43320.0,43318.0,0.057707]
["bitfinex","BTCUSD",1641496723586,0.066708,43320.0,43318.0,0.057707]
["bitfinex","BTCUSD",1641496724584,0.066708,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496724785,0.057708,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496725584,0.060708,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496726830,0.057708,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496727630,0.058708,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496728928,0.057708,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496729531,0.064708,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496731585,0.071708,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496732691,0.071708,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496732886,0.057708,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496733087,0.057708,43320.0,43318.0,0.368041]
["bitfinex","BTCUSD",1641496733532,0.063708,43320.0,43318.0,0.368041]
["bitfinex","BTCUSD",1641496733733,0.063708,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496734931,0.057708,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496735534,0.061708,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496736932,0.057708,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496737584,0.062708,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496740787,0.057708,43320.0,43317.0,0.05893643]
["bitfinex","BTCUSD",1641496741633,0.063708,43320.0,43318.0,0.33229184]
["bitfinex","BTCUSD",1641496741838,0.063708,43320.0,43319.0,0.368041]
["bitfinex","BTCUSD",1641496742034,0.006,43320.0,43319.0,0.68728707]
["bitfinex","BTCUSD",1641496742234,0.006,43320.0,43319.0,0.74498707]
["bitfinex","BTCUSD",1641496742635,0.006,43320.0,43319.0,0.425741]
["bitfinex","BTCUSD",1641496742835,0.057702,43321.0,43319.0,0.425741]
["bitfinex","BTCUSD",1641496743637,0.057702,43321.0,43319.0,0.437741]
["bitfinex","BTCUSD",1641496745082,0.057702,43321.0,43319.0,0.425741]
["bitfinex","BTCUSD",1641496745684,0.057702,43321.0,43319.0,0.437741]
["bitfinex","BTCUSD",1641496746886,0.057702,43321.0,43319.0,0.425741]
["bitfinex","BTCUSD",1641496747588,0.057702,43321.0,43319.0,0.437741]
["bitfinex","BTCUSD",1641496748188,0.05742416,43321.0,43319.0,0.437741]
["bitfinex","BTCUSD",1641496748832,0.05742416,43321.0,43319.0,0.425741]
["bitfinex","BTCUSD",1641496749532,0.05742416,43321.0,43319.0,0.0577]
["bitfinex","BTCUSD",1641496749732,0.05742416,43321.0,43319.0,0.0707]
["bitfinex","BTCUSD",1641496750332,0.368041,43320.0,43319.0,0.013]
["bitfinex","BTCUSD",1641496750532,0.42575023,43320.0,43319.0,0.013]
["bitfinex","BTCUSD",1641496750937,0.54117623,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496751735,0.54417623,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496752785,0.83300885,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496753385,0.54117623,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496753587,0.55417623,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496753986,0.496467,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496754787,0.128426,43320.0,43317.0,0.05893843]
["bitfinex","BTCUSD",1641496754986,0.115426,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496755687,0.125426,43320.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496755943,0.125426,43320.0,43317.0,0.05893943]
["bitfinex","BTCUSD",1641496757038,0.115426,43320.0,43317.0,0.05893943]
["bitfinex","BTCUSD",1641496757737,0.126426,43320.0,43317.0,0.05893943]
["bitfinex","BTCUSD",1641496759341,0.068713,43320.0,43317.0,0.05893943]
["bitfinex","BTCUSD",1641496759789,0.067713,43320.0,43317.0,0.05893943]
["bitfinex","BTCUSD",1641496761189,0.057713,43320.0,43317.0,0.05893943]
["bitfinex","BTCUSD",1641496761690,0.067713,43320.0,43317.0,0.05893943]
["bitfinex","BTCUSD",1641496762889,0.057713,43320.0,43317.0,0.05893943]
["bitfinex","BTCUSD",1641496763457,0.0012997,43318.0,43317.0,0.00122843]
["bitfinex","BTCUSD",1641496763653,0.9174892,43318.0,43303.0,0.115444]
["bitfinex","BTCUSD",1641496763852,0.05899014,43307.0,43302.0,0.4248]
["bitfinex","BTCUSD",1641496764251,0.05899014,43307.0,43304.0,0.29981346]
["bitfinex","BTCUSD",1641496764451,0.05899014,43307.0,43304.0,0.73407979]
["bitfinex","BTCUSD",1641496765253,0.05899014,43307.0,43302.0,0.4248]
["bitfinex","BTCUSD",1641496765254,0.057727,43306.0,43302.0,0.4248]
["bitfinex","BTCUSD",1641496765454,0.057728,43305.0,43302.0,0.4248]
["bitfinex","BTCUSD",1641496765656,0.057728,43305.0,43298.0,0.057733]
["bitfinex","BTCUSD",1641496765855,0.29901971,43305.0,43298.0,0.057733]
["bitfinex","BTCUSD",1641496766054,0.05,43306.0,43298.0,0.057733]
["bitfinex","BTCUSD",1641496766254,0.057733,43302.0,43298.0,0.057733]
["bitfinex","BTCUSD",1641496766454,0.115466,43303.0,43300.0,0.69982258]
["bitfinex","BTCUSD",1641496766657,0.165466,43303.0,43300.0,0.69982258]
["bitfinex","BTCUSD",1641496766858,0.115466,43303.0,43300.0,0.69982258]
["bitfinex","BTCUSD",1641496767055,0.115466,43303.0,43300.0,0.75755158]
["bitfinex","BTCUSD",1641496767685,0.118466,43303.0,43300.0,0.75755158]
["bitfinex","BTCUSD",1641496768688,0.057729,43302.0,43300.0,0.75755158]
["bitfinex","BTCUSD",1641496768889,0.115436,43312.0,43301.0,0.70931052]
["bitfinex","BTCUSD",1641496769090,0.115436,43312.0,43306.0,0.057716]
["bitfinex","BTCUSD",1641496769291,0.2855,43320.0,43307.0,0.31270411]
["bitfinex","BTCUSD",1641496769688,0.011,43312.0,43307.0,0.36264694]
["bitfinex","BTCUSD",1641496769887,0.011,43312.0,43308.0,0.65063441]
["bitfinex","BTCUSD",1641496769888,0.057717,43310.0,43308.0,0.65063441]
["bitfinex","BTCUSD",1641496770089,0.057717,43310.0,43309.0,0.27747468]
["bitfinex","BTCUSD",1641496770288,0.057717,43310.0,43309.0,0.64551568]
["bitfinex","BTCUSD",1641496771331,0.057711,43312.0,43309.0,0.64551568]
["bitfinex","BTCUSD",1641496771531,0.00046708,43317.0,43312.0,3.22349411]
["bitfinex","BTCUSD",1641496771731,0.00046708,43317.0,43313.0,0.6748715]
["bitfinex","BTCUSD",1641496771934,0.11588808,43317.0,43314.0,0.057708]
["bitfinex","BTCUSD",1641496772534,0.05771388,43316.0,43313.0,0.60980637]
["bitfinex","BTCUSD",1641496772735,0.17313188,43316.0,43313.0,0.30297587]
["bitfinex","BTCUSD",1641496772935,0.17313188,43316.0,43313.0,0.57862301]
["bitfinex","BTCUSD",1641496773135,0.17313188,43316.0,43314.0,0.38029344]
["bitfinex","BTCUSD",1641496773536,0.115418,43316.0,43314.0,0.38029344]
["bitfinex","BTCUSD",1641496773737,0.125418,43316.0,43314.0,0.38929344]
["bitfinex","BTCUSD",1641496773936,0.18313148,43316.0,43314.0,0.38929344]
["bitfinex","BTCUSD",1641496775584,0.17313148,43316.0,43314.0,0.38029344]
["bitfinex","BTCUSD",1641496775785,0.125418,43316.0,43314.0,0.38929344]
["bitfinex","BTCUSD",1641496776286,0.01,43316.0,43315.0,0.63697959]
["bitfinex","BTCUSD",1641496776887,0.057708,43318.0,43315.0,0.63697959]
["bitfinex","BTCUSD",1641496777087,0.05,43320.0,43319.0,0.32681378]
["bitfinex","BTCUSD",1641496777287,0.9821,43324.0,43316.0,0.2683416]
["bitfinex","BTCUSD",1641496777589,0.057705,43320.0,43316.0,0.2683416]
["bitfinex","BTCUSD",1641496777786,0.057705,43320.0,43319.0,0.007]
["bitfinex","BTCUSD",1641496777787,0.130414,43320.0,43319.0,0.007]
["bitfinex","BTCUSD",1641496777987,0.015,43320.0,43319.0,0.007]
["bitfinex","BTCUSD",1641496779037,0.11541,43321.0,43318.0,0.057708]
["bitfinex","BTCUSD",1641496779538,0.173117,43321.0,43318.0,0.057708]
["bitfinex","BTCUSD",1641496779741,0.05,43320.0,43318.0,0.063708]
["bitfinex","BTCUSD",1641496780339,0.05,43320.0,43319.0,0.00122838]
["bitfinex","BTCUSD",1641496781540,0.0583007,43322.0,43319.0,0.11977838]
["bitfinex","BTCUSD",1641496781743,0.0583007,43322.0,43320.0,0.67135814]
["bitfinex","BTCUSD",1641496781943,0.0583007,43322.0,43320.0,0.42574]
["bitfinex","BTCUSD",1641496782592,0.0583007,43322.0,43320.0,0.72905714]
["bitfinex","BTCUSD",1641496782593,0.0005967,43322.0,43320.0,0.72905714]
["bitfinex","BTCUSD",1641496783593,0.0005967,43322.0,43321.0,2.97357156]
["bitfinex","BTCUSD",1641496783796,0.0005967,43322.0,43321.0,3.34161256]
["bitfinex","BTCUSD",1641496784194,0.057693,43324.0,43321.0,3.34161256]
["bitfinex","BTCUSD",1641496784394,0.057693,43324.0,43323.0,0.35235776]
["bitfinex","BTCUSD",1641496784597,0.115393,43325.0,43323.0,0.27986501]
["bitfinex","BTCUSD",1641496784999,0.115393,43325.0,43321.0,0.115391]
["bitfinex","BTCUSD",1641496785497,0.115393,43325.0,43322.0,0.368041]
["bitfinex","BTCUSD",1641496785949,0.115393,43325.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641496786939,0.173091,43325.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641496787739,0.173091,43325.0,43323.0,0.071696]
["bitfinex","BTCUSD",1641496789038,0.173091,43325.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641496789692,0.173091,43325.0,43323.0,0.071696]
["bitfinex","BTCUSD",1641496790888,0.173091,43325.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641496791489,0.173091,43325.0,43324.0,0.26757757]
["bitfinex","BTCUSD",1641496791689,0.173091,43325.0,43323.0,0.071696]
["bitfinex","BTCUSD",1641496793440,0.173091,43325.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641496793639,0.173091,43325.0,43323.0,0.071696]
["bitfinex","BTCUSD",1641496794939,0.173091,43325.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641496795141,0.92117729,43332.0,43326.0,0.29426608]
["bitfinex","BTCUSD",1641496795343,0.368041,43331.0,43328.0,0.4248107]
["bitfinex","BTCUSD",1641496795540,0.173091,43333.0,43328.0,0.4248107]
["bitfinex","BTCUSD",1641496795742,0.115397,43330.0,43328.0,0.4248107]
["bitfinex","BTCUSD",1641496796342,0.230794,43330.0,43328.0,0.4248107]
["bitfinex","BTCUSD",1641496797783,0.244794,43330.0,43328.0,0.4328107]
["bitfinex","BTCUSD",1641496798087,0.08132101,43337.0,43328.0,0.4328107]
["bitfinex","BTCUSD",1641496798283,0.368041,43336.0,43328.0,0.4328107]
["bitfinex","BTCUSD",1641496798584,0.468041,43336.0,43328.0,0.4328107]
["bitfinex","BTCUSD",1641496798983,0.468041,43336.0,43328.0,0.4825057]
["bitfinex","BTCUSD",1641496799185,0.115391,43334.0,43332.0,0.28487271]
["bitfinex","BTCUSD",1641496799486,0.165391,43334.0,43332.0,0.28487271]
["bitfinex","BTCUSD",1641496799884,0.115391,43334.0,43332.0,0.28487271]
["bitfinex","BTCUSD",1641496800083,0.368041,43333.0,43332.0,0.28487271]
["bitfinex","BTCUSD",1641496801835,0.368041,43333.0,43332.0,0.28587271]
["bitfinex","BTCUSD",1641496802741,0.115391,43334.0,43332.0,0.58213247]
["bitfinex","BTCUSD",1641496802935,0.115391,43334.0,43333.0,0.29625976]
["bitfinex","BTCUSD",1641496803137,0.115391,43334.0,43333.0,0.35072681]
["bitfinex","BTCUSD",1641496803339,0.115391,43334.0,43332.0,0.68458784]
["bitfinex","BTCUSD",1641496803737,0.115391,43334.0,43333.0,0.380041]
["bitfinex","BTCUSD",1641496804537,0.0001,43346.0,43341.0,0.27050996]
["bitfinex","BTCUSD",1641496804991,0.05826968,43343.0,43341.0,0.27050996]
["bitfinex","BTCUSD",1641496805390,0.05826968,43343.0,43341.0,0.32818296]
["bitfinex","BTCUSD",1641496805591,0.04826968,43343.0,43341.0,0.32818296]
["bitfinex","BTCUSD",1641496805790,0.04826968,43343.0,43341.0,0.33418296]
["bitfinex","BTCUSD",1641496806291,0.042673,43343.0,43341.0,0.33418296]
["bitfinex","BTCUSD",1641496806495,0.042673,43343.0,43342.0,0.42812997]
["bitfinex","BTCUSD",1641496806695,0.057676,43344.0,43342.0,0.42812997]
["bitfinex","BTCUSD",1641496807694,0.057676,43344.0,43342.0,0.43412997]
["bitfinex","BTCUSD",1641496808538,0.115351,43344.0,43342.0,0.43412997]
["bitfinex","BTCUSD",1641496808835,0.345351,43344.0,43342.0,0.43412997]
["bitfinex","BTCUSD",1641496809635,0.345351,43344.0,43342.0,0.006]
["bitfinex","BTCUSD",1641496809838,0.345351,43344.0,43342.0,0.014]
["bitfinex","BTCUSD",1641496810440,0.287676,43344.0,43342.0,0.014]
["bitfinex","BTCUSD",1641496811040,0.287676,43344.0,43341.0,0.63439564]
["bitfinex","BTCUSD",1641496811839,0.287676,43344.0,43341.0,0.64239564]
["bitfinex","BTCUSD",1641496812297,0.287676,43344.0,43341.0,0.27850996]
["bitfinex","BTCUSD",1641496812898,0.057676,43343.0,43341.0,0.008]
["bitfinex","BTCUSD",1641496813702,0.059,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1641496814702,0.057682,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1641496815106,0.057682,43342.0,43339.0,3.03276603]
["bitfinex","BTCUSD",1641496815402,0.057682,43341.0,43339.0,3.03276603]
["bitfinex","BTCUSD",1641496815603,0.115364,43341.0,43339.0,3.03276603]
["bitfinex","BTCUSD",1641496815942,0.115364,43341.0,43339.0,3.04376603]
["bitfinex","BTCUSD",1641496816938,0.115364,43341.0,43339.0,3.03276603]
["bitfinex","BTCUSD",1641496817839,0.122364,43341.0,43339.0,3.04576603]
["bitfinex","BTCUSD",1641496818942,0.122364,43341.0,43339.0,3.03276603]
["bitfinex","BTCUSD",1641496819140,0.165364,43341.0,43339.0,3.03276603]
["bitfinex","BTCUSD",1641496819340,0.165364,43341.0,43340.0,0.368041]
["bitfinex","BTCUSD",1641496819791,0.113682,43341.0,43340.0,0.368041]
["bitfinex","BTCUSD",1641496819990,0.063682,43341.0,43340.0,0.368041]
["bitfinex","BTCUSD",1641496820989,0.057682,43341.0,43340.0,0.63144126]
["bitfinex","BTCUSD",1641496821792,0.059682,43341.0,43340.0,0.64644126]
["bitfinex","BTCUSD",1641496823293,0.057682,43341.0,43340.0,0.63144126]
["bitfinex","BTCUSD",1641496823743,0.005,43341.0,43340.0,0.64544126]
["bitfinex","BTCUSD",1641496823945,0.005,43341.0,43340.0,0.81845423]
["bitfinex","BTCUSD",1641496825145,0.057671,43343.0,43340.0,0.483383]
["bitfinex","BTCUSD",1641496825344,0.057671,43343.0,43340.0,0.368041]
["bitfinex","BTCUSD",1641496825846,0.064671,43343.0,43340.0,0.381041]
["bitfinex","BTCUSD",1641496826044,0.064671,43343.0,43340.0,0.013]
["bitfinex","BTCUSD",1641496826647,0.057677,43342.0,43340.0,0.01435355]
["bitfinex","BTCUSD",1641496827045,0.057677,43342.0,43340.0,0.05903155]
["bitfinex","BTCUSD",1641496827796,0.057677,43342.0,43340.0,0.01635355]
["bitfinex","BTCUSD",1641496827797,0.063677,43342.0,43340.0,0.01635355]
["bitfinex","BTCUSD",1641496828999,0.057677,43342.0,43340.0,0.00135355]
["bitfinex","BTCUSD",1641496829399,0.368041,43341.0,43340.0,0.00135355]
["bitfinex","BTCUSD",1641496829897,1.018041,43341.0,43340.0,0.01935355]
["bitfinex","BTCUSD",1641496831139,1.018041,43341.0,43340.0,0.00135355]
["bitfinex","BTCUSD",1641496831743,1.124041,43341.0,43340.0,0.01]
["bitfinex","BTCUSD",1641496831940,1.124041,43341.0,43335.0,0.00060162]
["bitfinex","BTCUSD",1641496831941,1.320241,43341.0,43335.0,0.00060162]
["bitfinex","BTCUSD",1641496832143,1.320241,43341.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496832144,0.00122395,43334.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496832341,0.414241,43333.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496832540,0.41760051,43332.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496832744,0.7756781,43331.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496832944,0.11670001,43329.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496833141,0.68000378,43328.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496833343,0.107707,43327.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496833542,1.05854272,43326.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496833740,0.70854272,43326.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496833941,0.80854272,43326.0,43325.0,0.0071874]
["bitfinex","BTCUSD",1641496834343,0.057707,43322.0,43319.0,0.28244431]
["bitfinex","BTCUSD",1641496834540,0.057707,43322.0,43319.0,0.28290467]
["bitfinex","BTCUSD",1641496835192,0.057707,43322.0,43319.0,0.28244431]
["bitfinex","BTCUSD",1641496835794,0.057707,43321.0,43319.0,0.28244431]
["bitfinex","BTCUSD",1641496837800,0.060707,43321.0,43319.0,0.28244431]
["bitfinex","BTCUSD",1641496839144,0.057707,43321.0,43319.0,0.28244431]
["bitfinex","BTCUSD",1641496839345,0.287707,43321.0,43319.0,0.28244431]
["bitfinex","BTCUSD",1641496839747,0.291707,43321.0,43319.0,0.28244431]
["bitfinex","BTCUSD",1641496840552,0.291707,43321.0,43320.0,0.368041]
["bitfinex","BTCUSD",1641496841247,0.287707,43321.0,43320.0,0.368041]
["bitfinex","BTCUSD",1641496841846,0.288707,43321.0,43320.0,0.368041]
["bitfinex","BTCUSD",1641496842289,0.288707,43321.0,43319.0,0.33694844]
["bitfinex","BTCUSD",1641496843091,0.287707,43321.0,43319.0,0.33694844]
["bitfinex","BTCUSD",1641496843493,0.287707,43321.0,43320.0,0.368041]
["bitfinex","BTCUSD",1641496844493,0.287707,43321.0,43319.0,0.33694844]
["bitfinex","BTCUSD",1641496847941,0.287707,43321.0,43319.0,0.39465344]
["bitfinex","BTCUSD",1641496849043,0.287707,43321.0,43319.0,0.33694844]
["bitfinex","BTCUSD",1641496850087,0.73392442,43320.0,43319.0,0.05450413]
["bitfinex","BTCUSD",1641496850286,0.73392442,43320.0,43312.0,0.54509843]
["bitfinex","BTCUSD",1641496850287,0.28392442,43320.0,43313.0,0.057713]
["bitfinex","BTCUSD",1641496850487,0.057714,43317.0,43312.0,0.00059843]
["bitfinex","BTCUSD",1641496850686,0.29986718,43316.0,43312.0,0.00059843]
["bitfinex","BTCUSD",1641496850885,0.34278362,43319.0,43312.0,0.00059843]
["bitfinex","BTCUSD",1641496851088,0.49278362,43319.0,43312.0,0.00059843]
["bitfinex","BTCUSD",1641496851488,0.057716,43316.0,43312.0,0.00059843]
["bitfinex","BTCUSD",1641496851688,0.29818917,43315.0,43312.0,0.00059843]
["bitfinex","BTCUSD",1641496852287,0.29818917,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496853547,0.35590917,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496853945,0.41490917,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496854547,0.06672,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496855245,0.34931915,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496855447,0.34031915,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496855946,0.06772,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496857048,0.05772,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496857494,0.10772,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496857895,0.11772,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496858496,0.4476745,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496858696,0.5923545,43315.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496858896,0.368041,43314.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496859094,0.28829621,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496859295,0.65633721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496859697,0.75633721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496859896,0.77433721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496861147,0.75633721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496861849,0.77133721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496863051,0.75633721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496863854,0.67233721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496864796,0.66733721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496865194,0.65133721,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496865794,0.368041,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496865994,0.379041,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496867195,0.362041,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496867596,0.462041,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496867999,0.373041,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496869146,0.362041,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496869546,0.1,43314.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496869747,0.368132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496869947,0.383132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496871248,0.368132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496871548,0.450882,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496871947,0.476882,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496873200,0.450882,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496873799,0.368132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496874099,0.397132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496875198,0.368132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496876052,0.397132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496877251,0.368132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496878054,0.397132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496879252,0.368132,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496879705,0.368132,43313.0,43312.0,0.26694259]
["bitfinex","BTCUSD",1641496879902,0.018,43313.0,43312.0,0.26694259]
["bitfinex","BTCUSD",1641496880103,0.018,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496880303,0.018,43313.0,43312.0,0.26627185]
["bitfinex","BTCUSD",1641496880501,0.018,43313.0,43312.0,0.00122855]
["bitfinex","BTCUSD",1641496880704,0.018,43313.0,43312.0,0.4346014]
["bitfinex","BTCUSD",1641496880902,0.018,43313.0,43312.0,0.75929504]
["bitfinex","BTCUSD",1641496881303,0.057709,43317.0,43312.0,0.75929504]
["bitfinex","BTCUSD",1641496881602,0.057708,43318.0,43312.0,0.75929504]
["bitfinex","BTCUSD",1641496881803,0.3457,43319.0,43312.0,0.81700299]
["bitfinex","BTCUSD",1641496882003,0.011,43317.0,43312.0,0.75929299]
["bitfinex","BTCUSD",1641496882203,0.011,43317.0,43315.0,0.05771]
["bitfinex","BTCUSD",1641496882403,0.06871,43317.0,43315.0,0.05771]
["bitfinex","BTCUSD",1641496883203,0.05771,43317.0,43315.0,0.05771]
["bitfinex","BTCUSD",1641496883450,0.115419,43317.0,43315.0,0.05771]
["bitfinex","BTCUSD",1641496884045,0.137419,43317.0,43315.0,0.06271]
["bitfinex","BTCUSD",1641496884847,0.137419,43317.0,43315.0,0.005]
["bitfinex","BTCUSD",1641496885146,0.115419,43317.0,43312.0,0.4346014]
["bitfinex","BTCUSD",1641496885347,0.057715,43315.0,43312.0,0.4346014]
["bitfinex","BTCUSD",1641496886048,0.068715,43315.0,43312.0,0.4993174]
["bitfinex","BTCUSD",1641496886647,0.057714,43314.0,43312.0,0.4993174]
["bitfinex","BTCUSD",1641496886849,0.115428,43314.0,43312.0,0.4993174]
["bitfinex","BTCUSD",1641496887317,0.115428,43314.0,43312.0,0.4923174]
["bitfinex","BTCUSD",1641496887719,0.115428,43314.0,43311.0,0.28630405]
["bitfinex","BTCUSD",1641496887922,0.057719,43313.0,43311.0,0.28630405]
["bitfinex","BTCUSD",1641496888117,0.074714,43314.0,43312.0,0.008]
["bitfinex","BTCUSD",1641496888922,0.13243,43314.0,43312.0,0.008]
["bitfinex","BTCUSD",1641496889119,0.11543,43314.0,43312.0,0.008]
["bitfinex","BTCUSD",1641496889321,0.05772,43312.0,43309.0,0.05451986]
["bitfinex","BTCUSD",1641496889919,0.06472,43312.0,43309.0,0.06551986]
["bitfinex","BTCUSD",1641496890322,0.06472,43312.0,43310.0,0.057719]
["bitfinex","BTCUSD",1641496890720,0.122438,43312.0,43310.0,0.057719]
["bitfinex","BTCUSD",1641496890989,0.064718,43312.0,43310.0,0.057719]
["bitfinex","BTCUSD",1641496891178,0.057718,43312.0,43310.0,0.057719]
["bitfinex","BTCUSD",1641496891977,0.077718,43312.0,43310.0,0.066719]
["bitfinex","BTCUSD",1641496892578,0.02,43312.0,43310.0,0.066719]
["bitfinex","BTCUSD",1641496893880,0.115431,43313.0,43310.0,0.057719]
["bitfinex","BTCUSD",1641496894083,0.023,43312.0,43310.0,0.067719]
["bitfinex","BTCUSD",1641496894699,0.30040994,43312.0,43310.0,0.01]
["bitfinex","BTCUSD",1641496894901,0.023,43312.0,43310.0,0.01]
["bitfinex","BTCUSD",1641496895298,0.057726,43310.0,43306.0,0.00046006]
["bitfinex","BTCUSD",1641496895997,0.066726,43310.0,43306.0,0.01046006]
["bitfinex","BTCUSD",1641496896603,0.057725,43309.0,43306.0,0.01046006]
["bitfinex","BTCUSD",1641496896800,0.11545,43309.0,43306.0,0.06818506]
["bitfinex","BTCUSD",1641496897000,0.11545,43309.0,43306.0,0.01046006]
["bitfinex","BTCUSD",1641496897200,0.11545,43309.0,43305.0,0.44932863]
["bitfinex","BTCUSD",1641496897401,0.057725,43309.0,43305.0,0.44932863]
["bitfinex","BTCUSD",1641496898003,0.065725,43309.0,43307.0,0.057724]
["bitfinex","BTCUSD",1641496898655,0.057723,43308.0,43305.0,0.46255737]
["bitfinex","BTCUSD",1641496898855,0.057722,43307.0,43305.0,0.46255737]
["bitfinex","BTCUSD",1641496899256,0.057722,43307.0,43305.0,0.45055737]
["bitfinex","BTCUSD",1641496900054,0.287722,43307.0,43306.0,0.057725]
["bitfinex","BTCUSD",1641496901256,0.287722,43307.0,43305.0,0.45055737]
["bitfinex","BTCUSD",1641496902060,0.287722,43307.0,43305.0,0.46455737]
["bitfinex","BTCUSD",1641496902498,0.23,43307.0,43305.0,0.52228237]
["bitfinex","BTCUSD",1641496903298,0.23,43307.0,43305.0,0.50828237]
["bitfinex","BTCUSD",1641496903698,0.287722,43307.0,43305.0,0.50828237]
["bitfinex","BTCUSD",1641496903998,0.287722,43307.0,43305.0,0.52328237]
["bitfinex","BTCUSD",1641496905297,0.287722,43307.0,43305.0,0.7939279]
["bitfinex","BTCUSD",1641496905498,0.23,43307.0,43306.0,0.27494453]
["bitfinex","BTCUSD",1641496905700,0.23,43307.0,43306.0,0.64307653]
["bitfinex","BTCUSD",1641496905953,0.23,43307.0,43306.0,0.65807653]
["bitfinex","BTCUSD",1641496907246,0.23,43307.0,43306.0,0.64307653]
["bitfinex","BTCUSD",1641496907448,0.23,43307.0,43306.0,0.75849977]
["bitfinex","BTCUSD",1641496908048,0.23,43307.0,43306.0,0.77249977]
["bitfinex","BTCUSD",1641496908649,0.225,43307.0,43306.0,0.77249977]
["bitfinex","BTCUSD",1641496909250,0.225,43307.0,43306.0,0.75849977]
["bitfinex","BTCUSD",1641496910097,0.225,43307.0,43306.0,0.50055524]
["bitfinex","BTCUSD",1641496910298,0.225,43307.0,43306.0,0.76364207]
["bitfinex","BTCUSD",1641496911301,0.225,43307.0,43306.0,0.74664207]
["bitfinex","BTCUSD",1641496912102,0.225,43307.0,43306.0,0.76364207]
["bitfinex","BTCUSD",1641496912303,0.225,43307.0,43306.0,0.50055524]
["bitfinex","BTCUSD",1641496912503,0.225,43307.0,43306.0,0.76276924]
["bitfinex","BTCUSD",1641496912702,0.225,43307.0,43306.0,0.76607389]
["bitfinex","BTCUSD",1641496913303,0.225,43307.0,43306.0,0.74907389]
["bitfinex","BTCUSD",1641496914152,0.225,43307.0,43306.0,0.76607389]
["bitfinex","BTCUSD",1641496915255,0.225,43307.0,43306.0,0.74907389]
["bitfinex","BTCUSD",1641496916053,0.225,43307.0,43306.0,0.76507389]
["bitfinex","BTCUSD",1641496916454,0.225,43307.0,43306.0,1.06127389]
["bitfinex","BTCUSD",1641496916655,1.0,43312.0,43307.0,1.85]
["bitfinex","BTCUSD",1641496916857,1.0,43312.0,43311.0,2.388836]
["bitfinex","BTCUSD",1641496916858,0.3483,43312.0,43311.0,2.388836]
["bitfinex","BTCUSD",1641496917057,0.00046006,43316.0,43312.0,1.2]
["bitfinex","BTCUSD",1641496917308,0.48797569,43327.0,43326.0,0.00127326]
["bitfinex","BTCUSD",1641496917511,0.057685,43335.0,43334.0,0.31711456]
["bitfinex","BTCUSD",1641496917808,0.48797569,43336.0,43335.0,0.39767578]
["bitfinex","BTCUSD",1641496918008,0.48797569,43336.0,43335.0,0.46569578]
["bitfinex","BTCUSD",1641496918208,0.48797569,43336.0,43335.0,0.52337678]
["bitfinex","BTCUSD",1641496918406,0.057678,43341.0,43335.0,0.52337678]
["bitfinex","BTCUSD",1641496918407,0.48797569,43339.0,43335.0,0.52337678]
["bitfinex","BTCUSD",1641496918608,0.48797569,43339.0,43335.0,0.125701]
["bitfinex","BTCUSD",1641496918807,0.368132,43338.0,43335.0,0.125701]
["bitfinex","BTCUSD",1641496919007,0.48797569,43339.0,43335.0,0.125701]
["bitfinex","BTCUSD",1641496919208,0.368132,43338.0,43335.0,0.057681]
["bitfinex","BTCUSD",1641496919808,0.05768,43339.0,43334.0,0.002]
["bitfinex","BTCUSD",1641496920010,0.05768,43339.0,43335.0,0.004]
["bitfinex","BTCUSD",1641496921252,0.05768,43339.0,43332.0,0.45132643]
["bitfinex","BTCUSD",1641496921454,0.057683,43337.0,43336.0,0.057683]
["bitfinex","BTCUSD",1641496922054,0.28768,43339.0,43336.0,0.062683]
["bitfinex","BTCUSD",1641496923453,0.28768,43339.0,43336.0,0.06391085]
["bitfinex","BTCUSD",1641496923952,0.28768,43339.0,43336.0,0.05891085]
["bitfinex","BTCUSD",1641496924153,0.28768,43339.0,43336.0,0.06191085]
["bitfinex","BTCUSD",1641496926001,0.28768,43339.0,43336.0,0.06091085]
["bitfinex","BTCUSD",1641496927003,0.23,43339.0,43337.0,0.057678]
["bitfinex","BTCUSD",1641496927809,0.23,43339.0,43336.0,0.00122785]
["bitfinex","BTCUSD",1641496928105,0.23,43339.0,43337.0,0.059681]
["bitfinex","BTCUSD",1641496928311,0.23,43339.0,43337.0,0.153381]
["bitfinex","BTCUSD",1641496929351,0.23,43339.0,43337.0,0.151381]
["bitfinex","BTCUSD",1641496930149,0.23,43339.0,43337.0,0.156381]
["bitfinex","BTCUSD",1641496931352,0.23,43339.0,43337.0,0.151381]
["bitfinex","BTCUSD",1641496932205,0.23,43339.0,43338.0,0.41421314]
["bitfinex","BTCUSD",1641496932605,0.23,43339.0,43338.0,0.35654325]
["bitfinex","BTCUSD",1641496933607,0.23,43339.0,43338.0,0.62491057]
["bitfinex","BTCUSD",1641496933806,0.23,43339.0,43338.0,1.61645561]
["bitfinex","BTCUSD",1641496934007,0.23,43339.0,43338.0,1.11645561]
["bitfinex","BTCUSD",1641496934206,0.23,43339.0,43338.0,1.12845561]
["bitfinex","BTCUSD",1641496934808,0.23,43339.0,43338.0,1.17845561]
["bitfinex","BTCUSD",1641496935208,0.0001,43346.0,43339.0,0.9]
["bitfinex","BTCUSD",1641496935410,0.0001,43346.0,43340.0,0.368132]
["bitfinex","BTCUSD",1641496935612,0.0001,43346.0,43343.0,0.00123821]
["bitfinex","BTCUSD",1641496935809,0.0001,43346.0,43344.0,0.62701877]
["bitfinex","BTCUSD",1641496936463,0.0001,43346.0,43344.0,0.368132]
["bitfinex","BTCUSD",1641496936659,0.0001,43346.0,43344.0,0.05766]
["bitfinex","BTCUSD",1641496938065,0.0001,43346.0,43344.0,0.07166]
["bitfinex","BTCUSD",1641496939266,0.0001,43346.0,43344.0,0.05766]
["bitfinex","BTCUSD",1641496939711,0.057676,43344.0,43339.0,0.0005992]
["bitfinex","BTCUSD",1641496940308,0.057676,43344.0,43338.0,0.00045978]
["bitfinex","BTCUSD",1641496940707,0.057681,43343.0,43338.0,0.00045978]
["bitfinex","BTCUSD",1641496940911,0.057676,43344.0,43338.0,0.05813878]
["bitfinex","BTCUSD",1641496941109,0.287676,43344.0,43338.0,0.00045978]
["bitfinex","BTCUSD",1641496941308,0.287676,43344.0,43336.0,0.00122785]
["bitfinex","BTCUSD",1641496941709,0.057681,43343.0,43336.0,0.00122785]
["bitfinex","BTCUSD",1641496942008,0.287676,43344.0,43336.0,0.00122785]
["bitfinex","BTCUSD",1641496942210,0.299676,43344.0,43340.0,0.057678]
["bitfinex","BTCUSD",1641496942811,0.05768,43341.0,43340.0,0.057678]
["bitfinex","BTCUSD",1641496943010,0.242,43344.0,43337.0,0.30004286]
["bitfinex","BTCUSD",1641496943214,0.242,43344.0,43339.0,0.057678]
["bitfinex","BTCUSD",1641496943469,0.23,43344.0,43339.0,0.057678]
["bitfinex","BTCUSD",1641496944057,0.057675,43343.0,43339.0,0.077678]
["bitfinex","BTCUSD",1641496945357,0.057675,43343.0,43339.0,0.057678]
["bitfinex","BTCUSD",1641496946156,0.061675,43343.0,43339.0,0.069678]
["bitfinex","BTCUSD",1641496947402,0.057675,43343.0,43339.0,0.057678]
["bitfinex","BTCUSD",1641496948103,0.064675,43343.0,43339.0,0.079678]
["bitfinex","BTCUSD",1641496949104,0.064675,43343.0,43339.0,0.02329075]
["bitfinex","BTCUSD",1641496949303,0.064675,43343.0,43340.0,0.057677]
["bitfinex","BTCUSD",1641496949706,0.057675,43343.0,43340.0,0.057677]
["bitfinex","BTCUSD",1641496950104,0.065675,43343.0,43340.0,0.079677]
["bitfinex","BTCUSD",1641496951357,0.057675,43343.0,43340.0,0.057677]
["bitfinex","BTCUSD",1641496952355,0.23,43344.0,43340.0,0.057677]
["bitfinex","BTCUSD",1641496952553,0.23,43344.0,43342.0,0.057667]
["bitfinex","BTCUSD",1641496952758,0.23,43344.0,43342.0,0.11214058]
["bitfinex","BTCUSD",1641496953355,0.23,43344.0,43343.0,0.368132]
["bitfinex","BTCUSD",1641496953755,0.23,43344.0,43343.0,0.78674587]
["bitfinex","BTCUSD",1641496954156,0.23,43344.0,43343.0,0.43761387]
["bitfinex","BTCUSD",1641496954457,0.23,43344.0,43343.0,0.70759271]
["bitfinex","BTCUSD",1641496955203,0.23,43344.0,43343.0,0.43890108]
["bitfinex","BTCUSD",1641496955403,0.23,43344.0,43343.0,0.78803308]
["bitfinex","BTCUSD",1641496955604,0.25309,43344.0,43343.0,1.05995492]
["bitfinex","BTCUSD",1641496956205,0.25309,43344.0,43343.0,1.07795492]
["bitfinex","BTCUSD",1641496957104,0.25309,43344.0,43343.0,0.80603308]
["bitfinex","BTCUSD",1641496957503,0.25309,43344.0,43343.0,0.78803308]
["bitfinex","BTCUSD",1641496958104,0.25309,43344.0,43343.0,0.80703308]
["bitfinex","BTCUSD",1641496959453,0.25309,43344.0,43343.0,0.78803308]
["bitfinex","BTCUSD",1641496960153,0.25309,43344.0,43343.0,1.07929419]
["bitfinex","BTCUSD",1641496960363,0.25309,43344.0,43343.0,1.09564419]
["bitfinex","BTCUSD",1641496961360,0.25309,43344.0,43343.0,1.07664419]
["bitfinex","BTCUSD",1641496961561,0.25309,43344.0,43343.0,1.22664419]
["bitfinex","BTCUSD",1641496962213,0.25309,43344.0,43343.0,1.24164419]
["bitfinex","BTCUSD",1641496963415,0.25309,43344.0,43343.0,1.22664419]
["bitfinex","BTCUSD",1641496964216,0.25309,43344.0,43343.0,1.24164419]
["bitfinex","BTCUSD",1641496964618,0.25309,43344.0,43343.0,1.29164419]
["bitfinex","BTCUSD",1641496965319,0.25309,43344.0,43343.0,1.27789875]
["bitfinex","BTCUSD",1641496966158,0.25309,43344.0,43343.0,1.29489875]
["bitfinex","BTCUSD",1641496966564,0.0001,43346.0,43344.0,1.10541635]
["bitfinex","BTCUSD",1641496966760,0.0001,43346.0,43345.0,0.71616571]
["bitfinex","BTCUSD",1641496966962,0.0001,43346.0,43345.0,1.01606571]
["bitfinex","BTCUSD",1641496967161,0.0001,43346.0,43345.0,1.11606571]
["bitfinex","BTCUSD",1641496968161,0.0001,43346.0,43345.0,1.03506571]
["bitfinex","BTCUSD",1641496969463,0.0001,43346.0,43345.0,0.66931284]
["bitfinex","BTCUSD",1641496970123,0.0001,43346.0,43345.0,0.689032]
["bitfinex","BTCUSD",1641496971423,0.0001,43346.0,43345.0,0.668032]
["bitfinex","BTCUSD",1641496971921,0.0001,43346.0,43345.0,0.648032]
["bitfinex","BTCUSD",1641496972124,0.2301,43346.0,43345.0,0.663032]
["bitfinex","BTCUSD",1641496973324,0.2301,43346.0,43345.0,0.648032]
["bitfinex","BTCUSD",1641496973554,0.0001,43346.0,43345.0,0.648032]
["bitfinex","BTCUSD",1641496974156,0.05462298,43349.0,43345.0,0.670032]
["bitfinex","BTCUSD",1641496974355,0.05462298,43349.0,43347.0,0.057665]
["bitfinex","BTCUSD",1641496974854,0.0001,43349.0,43348.0,0.367999]
["bitfinex","BTCUSD",1641496975056,0.0001,43349.0,43348.0,0.66914574]
["bitfinex","BTCUSD",1641496976257,0.0001,43349.0,43348.0,0.014]
["bitfinex","BTCUSD",1641496977318,0.0001,43349.0,43347.0,0.057665]
["bitfinex","BTCUSD",1641496977518,0.057765,43349.0,43348.0,0.367999]
["bitfinex","BTCUSD",1641496978318,0.057765,43349.0,43348.0,0.381999]
["bitfinex","BTCUSD",1641496979017,0.057765,43349.0,43348.0,0.014]
["bitfinex","BTCUSD",1641496979417,0.057765,43349.0,43348.0,0.367999]
["bitfinex","BTCUSD",1641496980217,0.057765,43349.0,43348.0,0.381999]
["bitfinex","BTCUSD",1641496980416,0.057765,43349.0,43348.0,0.71655118]
["bitfinex","BTCUSD",1641496981067,0.057765,43349.0,43348.0,0.34855218]
["bitfinex","BTCUSD",1641496982266,0.057765,43349.0,43348.0,0.35955218]
["bitfinex","BTCUSD",1641496983669,0.057765,43349.0,43348.0,0.33455218]
["bitfinex","BTCUSD",1641496984168,0.057765,43349.0,43348.0,0.34455218]
["bitfinex","BTCUSD",1641496985007,0.024965,43349.0,43348.0,0.34455218]
["bitfinex","BTCUSD",1641496985504,0.024965,43349.0,43348.0,0.33455218]
["bitfinex","BTCUSD",1641496986306,0.024965,43349.0,43348.0,0.34555218]
["bitfinex","BTCUSD",1641496987308,0.674965,43349.0,43348.0,0.34555218]
["bitfinex","BTCUSD",1641496987512,1.142964,43349.0,43348.0,0.33455218]
["bitfinex","BTCUSD",1641496987708,2.69007942,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496987908,2.79007942,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496988207,3.7831754,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496988495,3.7331754,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496988685,3.7831754,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496988985,3.48605998,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496989585,3.47305998,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496990188,3.48405998,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496991586,3.47305998,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496991786,3.185034,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496991988,1.985034,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496992211,1.996034,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496993012,2.226034,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496993412,2.215034,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496994213,3.122234,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496994613,2.272234,43349.0,43348.0,0.23465218]
["bitfinex","BTCUSD",1641496994814,0.12617782,43348.0,43347.0,0.00128093]
["bitfinex","BTCUSD",1641496995013,1.57638401,43348.0,43347.0,0.00128093]
["bitfinex","BTCUSD",1641496995416,0.17306676,43347.0,43342.0,0.00106366]
["bitfinex","BTCUSD",1641496995614,0.367999,43343.0,43342.0,0.00106366]
["bitfinex","BTCUSD",1641496995813,0.67444384,43343.0,43342.0,0.00229136]
["bitfinex","BTCUSD",1641496996262,0.68544384,43343.0,43342.0,0.00169216]
["bitfinex","BTCUSD",1641496997062,0.88544384,43343.0,43342.0,0.00169216]
["bitfinex","BTCUSD",1641496997262,0.88544384,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641496997464,0.87444384,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641496998363,0.88544384,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641496999463,0.87444384,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497000311,0.68544384,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497000519,0.378999,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497001113,0.011,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497001513,0.05769,43345.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497002314,0.13169,43345.0,43342.0,0.28194807]
["bitfinex","BTCUSD",1641497002915,0.13169,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497003559,0.05769,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497004460,0.13369,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497005461,0.05769,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497006261,0.11869,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497007518,0.05769,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497008319,0.13169,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497009516,0.05769,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497010318,0.14169,43345.0,43343.0,0.057672]
["bitfinex","BTCUSD",1641497010518,0.14169,43345.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497010519,0.367999,43344.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497011167,0.425677,43344.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497012269,0.594045,43344.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497013273,0.367999,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497013476,0.467999,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497013671,0.567999,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497014071,0.614199,43343.0,43342.0,0.0012277]
["bitfinex","BTCUSD",1641497014272,0.614199,43343.0,43340.0,0.0006002]
["bitfinex","BTCUSD",1641497014273,0.057696,43342.0,43340.0,0.0006002]
["bitfinex","BTCUSD",1641497014574,0.417999,43341.0,43340.0,0.0006002]
["bitfinex","BTCUSD",1641497014826,0.41924334,43341.0,43334.0,0.00717127]
["bitfinex","BTCUSD",1641497015025,0.367999,43337.0,43334.0,0.00717127]
["bitfinex","BTCUSD",1641497015226,0.367999,43336.0,43334.0,0.00717127]
["bitfinex","BTCUSD",1641497015428,1.717999,43335.0,43334.0,0.00217127]
["bitfinex","BTCUSD",1641497015627,1.904669,43335.0,43334.0,0.00217127]
["bitfinex","BTCUSD",1641497015828,1.95214369,43335.0,43334.0,0.00217127]
["bitfinex","BTCUSD",1641497016029,0.057707,43330.0,43323.0,0.00046447]
["bitfinex","BTCUSD",1641497016229,0.00126959,43329.0,43323.0,0.00046447]
["bitfinex","BTCUSD",1641497016429,0.11542452,43326.0,43323.0,0.00046447]
["bitfinex","BTCUSD",1641497016626,0.335551,43325.0,43323.0,0.00046447]
["bitfinex","BTCUSD",1641497017027,0.385551,43325.0,43323.0,0.00046447]
["bitfinex","BTCUSD",1641497017226,0.385551,43325.0,43317.0,0.29454618]
["bitfinex","BTCUSD",1641497017427,0.05,43325.0,43317.0,0.29454618]
["bitfinex","BTCUSD",1641497017628,0.16542452,43326.0,43316.0,0.69596428]
["bitfinex","BTCUSD",1641497017827,0.16542452,43326.0,43317.0,0.29454618]
["bitfinex","BTCUSD",1641497018027,0.22313552,43326.0,43317.0,0.29454618]
["bitfinex","BTCUSD",1641497018228,0.05770857,43325.0,43316.0,0.69596428]
["bitfinex","BTCUSD",1641497018473,0.057712,43322.0,43317.0,0.26878425]
["bitfinex","BTCUSD",1641497018675,0.013,43326.0,43319.0,0.00122832]
["bitfinex","BTCUSD",1641497018874,0.013,43326.0,43319.0,0.42602832]
["bitfinex","BTCUSD",1641497019071,0.013,43326.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641497019270,0.013,43326.0,43323.0,0.44886604]
["bitfinex","BTCUSD",1641497019672,0.057698,43326.0,43323.0,0.44886604]
["bitfinex","BTCUSD",1641497020275,0.103698,43326.0,43323.0,0.45286604]
["bitfinex","BTCUSD",1641497020474,0.103698,43326.0,43323.0,0.061696]
["bitfinex","BTCUSD",1641497021475,0.057698,43326.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641497021677,0.1154,43326.0,43323.0,0.057696]
["bitfinex","BTCUSD",1641497022317,0.1214,43326.0,43323.0,0.071696]
["bitfinex","BTCUSD",1641497023318,0.1214,43326.0,43323.0,0.066696]
["bitfinex","BTCUSD",1641497023517,0.1154,43326.0,43323.0,0.052696]
["bitfinex","BTCUSD",1641497023719,0.1154,43326.0,43325.0,0.26923193]
["bitfinex","BTCUSD",1641497024317,0.1334,43326.0,43325.0,0.27823193]
["bitfinex","BTCUSD",1641497024919,0.3634,43326.0,43325.0,0.27823193]
["bitfinex","BTCUSD",1641497025520,0.3454,43326.0,43325.0,0.26923193]
["bitfinex","BTCUSD",1641497026171,0.287698,43326.0,43325.0,0.26923193]
["bitfinex","BTCUSD",1641497026370,0.303698,43326.0,43325.0,0.27723193]
["bitfinex","BTCUSD",1641497027470,0.23,43326.0,43325.0,0.56259438]
["bitfinex","BTCUSD",1641497027672,0.23,43326.0,43325.0,1.00653338]
["bitfinex","BTCUSD",1641497028271,0.23,43326.0,43325.0,1.02153338]
["bitfinex","BTCUSD",1641497028469,0.23,43326.0,43325.0,3.34077788]
["bitfinex","BTCUSD",1641497028669,0.23,43326.0,43325.0,1.02153338]
["bitfinex","BTCUSD",1641497029720,0.23,43326.0,43325.0,1.00653338]
["bitfinex","BTCUSD",1641497030320,0.23,43326.0,43325.0,1.02153338]
["bitfinex","BTCUSD",1641497031520,0.23,43326.0,43325.0,1.00653338]
["bitfinex","BTCUSD",1641497031925,0.23,43326.0,43325.0,0.71317093]
["bitfinex","BTCUSD",1641497032321,0.23,43326.0,43325.0,0.72917093]
["bitfinex","BTCUSD",1641497033566,0.23,43326.0,43325.0,0.71317093]
["bitfinex","BTCUSD",1641497034066,0.23,43326.0,43325.0,0.97748009]
["bitfinex","BTCUSD",1641497034468,0.23,43326.0,43325.0,0.99348009]
["bitfinex","BTCUSD",1641497034767,0.23,43326.0,43325.0,0.72917093]
["bitfinex","BTCUSD",1641497035667,0.23,43326.0,43325.0,0.71317093]
["bitfinex","BTCUSD",1641497036466,0.23,43326.0,43325.0,0.99294998]
["bitfinex","BTCUSD",1641497037514,0.23,43326.0,43325.0,0.97694998]
["bitfinex","BTCUSD",1641497037917,0.23,43326.0,43325.0,0.71317093]
["bitfinex","BTCUSD",1641497038315,0.23,43326.0,43325.0,0.72917093]
["bitfinex","BTCUSD",1641497038916,0.23,43326.0,43325.0,0.36117193]
["bitfinex","BTCUSD",1641497039119,0.23,43326.0,43325.0,0.28523193]
["bitfinex","BTCUSD",1641497039720,0.23,43326.0,43325.0,0.26923193]
["bitfinex","BTCUSD",1641497040617,0.23,43326.0,43325.0,0.63723093]
["bitfinex","BTCUSD",1641497041464,0.225,43326.0,43325.0,0.63723093]
["bitfinex","BTCUSD",1641497042465,0.225,43326.0,43325.0,0.26923193]
["bitfinex","BTCUSD",1641497043765,0.225,43326.0,43325.0,0.63723093]
["bitfinex","BTCUSD",1641497045616,0.225,43326.0,43325.0,0.63713093]
["bitfinex","BTCUSD",1641497046715,0.225,43326.0,43325.0,0.26913193]
["bitfinex","BTCUSD",1641497047116,0.225,43326.0,43324.0,0.057699]
["bitfinex","BTCUSD",1641497047318,0.282701,43326.0,43322.0,0.41131532]
["bitfinex","BTCUSD",1641497047516,0.225,43326.0,43322.0,0.35361332]
["bitfinex","BTCUSD",1641497048315,0.225,43326.0,43323.0,0.4257]
["bitfinex","BTCUSD",1641497048605,0.225,43326.0,43324.0,0.2758265]
["bitfinex","BTCUSD",1641497048805,0.225,43326.0,43325.0,1.36542275]
["bitfinex","BTCUSD",1641497049010,0.225,43326.0,43325.0,1.38514275]
["bitfinex","BTCUSD",1641497049204,0.225,43326.0,43325.0,1.73501356]
["bitfinex","BTCUSD",1641497049405,0.225,43326.0,43325.0,1.89270756]
["bitfinex","BTCUSD",1641497049704,0.225,43326.0,43325.0,1.94270756]
["bitfinex","BTCUSD",1641497050305,0.225,43326.0,43325.0,1.92298756]
["bitfinex","BTCUSD",1641497050505,0.225,43326.0,43325.0,1.95398756]
["bitfinex","BTCUSD",1641497050905,0.225,43326.0,43325.0,2.00398756]
["bitfinex","BTCUSD",1641497051711,0.225,43326.0,43325.0,1.97298756]
["bitfinex","BTCUSD",1641497051907,0.225,43326.0,43325.0,1.97259349]
["bitfinex","BTCUSD",1641497052316,0.225,43326.0,43325.0,2.00759349]
["bitfinex","BTCUSD",1641497053319,0.22,43326.0,43325.0,2.00759349]
["bitfinex","BTCUSD",1641497053722,0.22,43326.0,43325.0,1.00759349]
["bitfinex","BTCUSD",1641497053924,0.22,43326.0,43325.0,1.30616596]
["bitfinex","BTCUSD",1641497054320,0.22,43326.0,43325.0,1.30516596]
["bitfinex","BTCUSD",1641497055973,0.22,43326.0,43325.0,1.27116596]
["bitfinex","BTCUSD",1641497056468,0.22,43326.0,43325.0,1.30616596]
["bitfinex","BTCUSD",1641497057672,0.22,43326.0,43325.0,1.27116596]
["bitfinex","BTCUSD",1641497057869,0.22,43326.0,43325.0,1.17116596]
["bitfinex","BTCUSD",1641497058368,0.22,43326.0,43325.0,1.21016596]
["bitfinex","BTCUSD",1641497058869,0.22,43326.0,43325.0,1.1605406]
["bitfinex","BTCUSD",1641497059472,0.22,43326.0,43325.0,1.2605406]
["bitfinex","BTCUSD",1641497059722,0.22,43326.0,43325.0,1.2215406]
["bitfinex","BTCUSD",1641497059925,0.22,43326.0,43325.0,1.1215406]
["bitfinex","BTCUSD",1641497060124,0.22,43326.0,43325.0,1.2215406]
["bitfinex","BTCUSD",1641497060327,0.22,43326.0,43325.0,1.2565406]
["bitfinex","BTCUSD",1641497060523,0.22,43326.0,43325.0,1.1565406]
["bitfinex","BTCUSD",1641497062326,0.22,43326.0,43325.0,1.1955406]
["bitfinex","BTCUSD",1641497063329,0.22,43326.0,43325.0,1.5690806]
["bitfinex","BTCUSD",1641497063768,0.22,43326.0,43325.0,1.1450806]
["bitfinex","BTCUSD",1641497064465,0.22,43326.0,43325.0,1.1790806]
["bitfinex","BTCUSD",1641497065269,0.22,43326.0,43325.0,1.5790806]
["bitfinex","BTCUSD",1641497065471,0.22,43326.0,43325.0,1.1790806]
["bitfinex","BTCUSD",1641497065667,0.22,43326.0,43325.0,1.1450806]
["bitfinex","BTCUSD",1641497066468,0.22,43326.0,43325.0,1.1880806]
["bitfinex","BTCUSD",1641497066668,0.22,43326.0,43325.0,1.2380806]
["bitfinex","BTCUSD",1641497067723,0.22,43326.0,43325.0,1.1950806]
["bitfinex","BTCUSD",1641497068524,0.22,43326.0,43325.0,1.2290806]
["bitfinex","BTCUSD",1641497068723,0.22,43326.0,43325.0,1.2055406]
["bitfinex","BTCUSD",1641497069725,0.22,43326.0,43325.0,1.1715406]
["bitfinex","BTCUSD",1641497070425,0.22,43326.0,43325.0,1.2095406]
["bitfinex","BTCUSD",1641497071968,0.22,43326.0,43325.0,1.2595406]
["bitfinex","BTCUSD",1641497072369,0.22,43326.0,43325.0,1.2915406]
["bitfinex","BTCUSD",1641497073769,0.22,43326.0,43325.0,1.2215406]
["bitfinex","BTCUSD",1641497074573,0.22,43326.0,43325.0,1.2525406]
["bitfinex","BTCUSD",1641497075114,0.2197222,43326.0,43325.0,1.7525406]
["bitfinex","BTCUSD",1641497075615,0.2197222,43326.0,43325.0,1.2525406]
["bitfinex","BTCUSD",1641497075817,0.2197222,43326.0,43325.0,1.2215406]
["bitfinex","BTCUSD",1641497076415,0.2197222,43326.0,43325.0,1.2525406]
["bitfinex","BTCUSD",1641497078868,0.6397222,43326.0,43325.0,1.2525406]
["bitfinex","BTCUSD",1641497079668,0.6397222,43326.0,43325.0,1.2215406]
["bitfinex","BTCUSD",1641497080068,0.6397222,43326.0,43325.0,1.25499582]
["bitfinex","BTCUSD",1641497080468,0.6397222,43326.0,43325.0,1.28499582]
["bitfinex","BTCUSD",1641497081471,0.6397222,43326.0,43325.0,1.40034947]
["bitfinex","BTCUSD",1641497081672,0.6397222,43326.0,43325.0,1.37034947]
["bitfinex","BTCUSD",1641497082517,0.6397222,43326.0,43325.0,1.40134947]
["bitfinex","BTCUSD",1641497083318,0.63363421,43326.0,43325.0,1.70134947]
["bitfinex","BTCUSD",1641497083719,0.63363421,43326.0,43325.0,1.37034947]
["bitfinex","BTCUSD",1641497084417,0.63363421,43326.0,43325.0,1.40034947]
["bitfinex","BTCUSD",1641497084816,0.63363421,43326.0,43325.0,1.101777]
["bitfinex","BTCUSD",1641497085016,0.63363421,43326.0,43325.0,1.36453792]
["bitfinex","BTCUSD",1641497085216,0.63363421,43326.0,43325.0,1.101777]
["bitfinex","BTCUSD",1641497085618,0.63363421,43326.0,43325.0,1.15427268]
["bitfinex","BTCUSD",1641497085816,0.63363421,43326.0,43325.0,1.12427268]
["bitfinex","BTCUSD",1641497086480,0.63363421,43326.0,43325.0,1.19627268]
["bitfinex","BTCUSD",1641497087078,0.63363421,43326.0,43325.0,1.24627268]
["bitfinex","BTCUSD",1641497087779,0.63363421,43326.0,43325.0,1.17427268]
["bitfinex","BTCUSD",1641497088478,0.63363421,43326.0,43325.0,1.24627268]
["bitfinex","BTCUSD",1641497088783,0.63363421,43326.0,43325.0,1.19627268]
["bitfinex","BTCUSD",1641497089824,0.63363421,43326.0,43325.0,1.12427268]
["bitfinex","BTCUSD",1641497090025,0.62863421,43326.0,43325.0,1.12427268]
["bitfinex","BTCUSD",1641497090424,0.62863421,43326.0,43325.0,1.19427268]
["bitfinex","BTCUSD",1641497091728,0.62863421,43326.0,43325.0,1.12427268]
["bitfinex","BTCUSD",1641497092529,0.62863421,43326.0,43325.0,1.19627268]
["bitfinex","BTCUSD",1641497093130,0.62863421,43326.0,43325.0,1.24627268]
["bitfinex","BTCUSD",1641497093779,0.62863421,43326.0,43325.0,1.32427268]
["bitfinex","BTCUSD",1641497094678,0.62863421,43326.0,43325.0,1.24827268]
["bitfinex","BTCUSD",1641497095979,0.62863421,43326.0,43325.0,1.17427268]
["bitfinex","BTCUSD",1641497096581,0.62863421,43326.0,43325.0,1.25427268]
["bitfinex","BTCUSD",1641497097818,0.62863421,43326.0,43325.0,1.17427268]
["bitfinex","BTCUSD",1641497098518,0.62863421,43326.0,43325.0,1.22027268]
["bitfinex","BTCUSD",1641497098719,0.62863421,43326.0,43325.0,1.17027268]
["bitfinex","BTCUSD",1641497099719,0.62863421,43326.0,43325.0,1.12427268]
["bitfinex","BTCUSD",1641497100320,0.62863421,43326.0,43325.0,1.22427268]
["bitfinex","BTCUSD",1641497100520,0.62863421,43326.0,43325.0,1.26127268]
["bitfinex","BTCUSD",1641497100721,0.42,43326.0,43325.0,1.39968268]
["bitfinex","BTCUSD",1641497100977,0.00059834,43330.0,43327.0,0.05767]
["bitfinex","BTCUSD",1641497101177,0.00059834,43330.0,43329.0,1.698999]
["bitfinex","BTCUSD",1641497101376,0.00046765,43337.0,43329.0,1.745199]
["bitfinex","BTCUSD",1641497101579,0.00666967,43338.0,43335.0,0.00126687]
["bitfinex","BTCUSD",1641497101780,0.60344618,43345.0,43338.0,0.4]
["bitfinex","BTCUSD",1641497101978,0.3089,43345.0,43342.0,0.0012744]
["bitfinex","BTCUSD",1641497102278,1.7455,43351.0,43345.0,0.09233749]
["bitfinex","BTCUSD",1641497102479,0.0001,43349.0,43346.0,3.20719929]
["bitfinex","BTCUSD",1641497102679,0.0001,43349.0,43347.0,0.367999]
["bitfinex","BTCUSD",1641497102876,0.0001,43349.0,43348.0,0.8531]
["bitfinex","BTCUSD",1641497103078,0.0001,43349.0,43348.0,0.67231512]
["bitfinex","BTCUSD",1641497103379,0.0001,43349.0,43348.0,1.1106566]
["bitfinex","BTCUSD",1641497103577,0.0001,43349.0,43348.0,0.88390335]
["bitfinex","BTCUSD",1641497103776,0.0001,43349.0,43348.0,1.19839593]
["bitfinex","BTCUSD",1641497104381,0.0001,43349.0,43348.0,1.29459593]
["bitfinex","BTCUSD",1641497104723,0.0003,43351.0,43350.0,0.45]
["bitfinex","BTCUSD",1641497104924,0.0003,43351.0,43350.0,1.24850201]
["bitfinex","BTCUSD",1641497105123,0.0004,43356.0,43353.0,0.013206]
["bitfinex","BTCUSD",1641497105322,0.0004,43356.0,43354.0,0.414199]
["bitfinex","BTCUSD",1641497105524,0.0004,43356.0,43354.0,1.20652477]
["bitfinex","BTCUSD",1641497106524,0.0004,43356.0,43354.0,1.28452477]
["bitfinex","BTCUSD",1641497107325,0.0004,43356.0,43354.0,1.46306083]
["bitfinex","BTCUSD",1641497107526,0.0003,43357.0,43354.0,1.46306083]
["bitfinex","BTCUSD",1641497107527,0.24377534,43365.0,43358.0,0.367948]
["bitfinex","BTCUSD",1641497107826,0.0004,43366.0,43363.0,0.01954]
["bitfinex","BTCUSD",1641497108025,0.0004,43366.0,43363.0,0.08972]
["bitfinex","BTCUSD",1641497108226,0.0004,43366.0,43365.0,0.66458712]
["bitfinex","BTCUSD",1641497108473,0.0004,43366.0,43365.0,0.71078712]
["bitfinex","BTCUSD",1641497108671,0.0004,43366.0,43365.0,0.81078712]
["bitfinex","BTCUSD",1641497109473,0.0004,43368.0,43365.0,0.81078712]
["bitfinex","BTCUSD",1641497109677,0.0004,43368.0,43366.0,0.64920916]
["bitfinex","BTCUSD",1641497109876,0.0004,43368.0,43366.0,0.69540916]
["bitfinex","BTCUSD",1641497110075,0.0002,43368.0,43367.0,1.5]
["bitfinex","BTCUSD",1641497110274,0.0002,43368.0,43367.0,3.145199]
["bitfinex","BTCUSD",1641497110488,0.0002,43368.0,43367.0,3.29642765]
["bitfinex","BTCUSD",1641497110675,0.00086941,43378.0,43368.0,0.8]
["bitfinex","BTCUSD",1641497110875,0.00086941,43378.0,43372.0,0.42237034]
["bitfinex","BTCUSD",1641497111074,0.00086941,43378.0,43374.0,0.367999]
["bitfinex","BTCUSD",1641497111378,0.0004,43378.0,43375.0,0.77560558]
["bitfinex","BTCUSD",1641497111574,0.0004,43378.0,43376.0,0.70327169]
["bitfinex","BTCUSD",1641497111779,0.0004,43381.0,43379.0,0.367999]
["bitfinex","BTCUSD",1641497111975,0.0004,43381.0,43380.0,0.0462]
["bitfinex","BTCUSD",1641497112428,0.0004,43381.0,43380.0,0.30734211]
["bitfinex","BTCUSD",1641497112630,0.0004,43381.0,43380.0,0.80134111]
["bitfinex","BTCUSD",1641497112828,0.0004,43382.0,43380.0,0.80134111]
["bitfinex","BTCUSD",1641497113030,0.0004,43382.0,43381.0,0.367999]
["bitfinex","BTCUSD",1641497113430,0.0004,43382.0,43381.0,0.467999]
["bitfinex","BTCUSD",1641497113830,0.0004,43382.0,43381.0,0.367999]
["bitfinex","BTCUSD",1641497114631,0.0004,43382.0,43381.0,0.049]
["bitfinex","BTCUSD",1641497114836,1.8004,43382.0,43381.0,0.049]
["bitfinex","BTCUSD",1641497115034,2.168399,43382.0,43381.0,0.049]
["bitfinex","BTCUSD",1641497115431,1.85,43381.0,43380.0,0.33641645]
["bitfinex","BTCUSD",1641497115631,2.317999,43381.0,43380.0,0.33641645]
["bitfinex","BTCUSD",1641497115833,0.367999,43381.0,43380.0,0.33641645]
["bitfinex","BTCUSD",1641497116073,0.058026,43382.0,43380.0,0.33641645]
["bitfinex","BTCUSD",1641497116271,0.058026,43382.0,43378.0,0.23765067]
["bitfinex","BTCUSD",1641497116671,0.064026,43382.0,43380.0,0.03]
["bitfinex","BTCUSD",1641497116872,1.16782921,43381.0,43380.0,0.03]
["bitfinex","BTCUSD",1641497117071,0.63582821,43381.0,43380.0,0.03]
["bitfinex","BTCUSD",1641497117473,0.26782921,43381.0,43380.0,0.03]
["bitfinex","BTCUSD",1641497117671,0.79282921,43381.0,43380.0,0.03]
["bitfinex","BTCUSD",1641497117870,0.79282921,43381.0,43378.0,0.66557143]
["bitfinex","BTCUSD",1641497118671,0.79882921,43381.0,43378.0,0.69857143]
["bitfinex","BTCUSD",1641497119574,0.24882921,43381.0,43378.0,0.69857143]
["bitfinex","BTCUSD",1641497119824,0.058026,43382.0,43379.0,0.057623]
["bitfinex","BTCUSD",1641497120523,0.063026,43382.0,43379.0,0.088623]
["bitfinex","BTCUSD",1641497120721,0.063026,43382.0,43379.0,0.031]
["bitfinex","BTCUSD",1641497120926,0.120655,43382.0,43379.0,0.031]
["bitfinex","BTCUSD",1641497121123,0.063026,43382.0,43379.0,0.031]
["bitfinex","BTCUSD",1641497121824,0.05774828,43382.0,43378.0,0.66557143]
["bitfinex","BTCUSD",1641497122226,0.05274828,43382.0,43378.0,0.66557143]
["bitfinex","BTCUSD",1641497122630,0.0612,43381.0,43378.0,0.69657143]
["bitfinex","BTCUSD",1641497122826,0.05774828,43382.0,43378.0,0.69657143]
["bitfinex","BTCUSD",1641497123871,0.05274828,43382.0,43378.0,0.66557143]
["bitfinex","BTCUSD",1641497124475,0.0001,43382.0,43378.0,0.72319643]
["bitfinex","BTCUSD",1641497124673,0.0001,43382.0,43378.0,0.76419643]
["bitfinex","BTCUSD",1641497125175,0.0001,43382.0,43379.0,0.367999]
["bitfinex","BTCUSD",1641497125373,0.0001,43382.0,43378.0,0.46892076]
["bitfinex","BTCUSD",1641497125572,0.0001,43382.0,43380.0,0.057618]
["bitfinex","BTCUSD",1641497126572,0.0001,43382.0,43380.0,0.077618]
["bitfinex","BTCUSD",1641497127426,0.0001,43382.0,43380.0,0.116418]
["bitfinex","BTCUSD",1641497127626,0.0001,43382.0,43380.0,0.077618]
["bitfinex","BTCUSD",1641497127929,0.0001,43382.0,43380.0,0.057618]
["bitfinex","BTCUSD",1641497128527,0.0001,43382.0,43381.0,0.483227]
["bitfinex","BTCUSD",1641497129129,0.0001,43382.0,43381.0,0.522027]
["bitfinex","BTCUSD",1641497129330,0.0001,43382.0,43381.0,0.483227]
["bitfinex","BTCUSD",1641497130134,0.0001,43382.0,43381.0,0.583227]
["bitfinex","BTCUSD",1641497130332,0.0001,43382.0,43381.0,0.633227]
["bitfinex","BTCUSD",1641497130534,0.0005,43383.0,43381.0,0.64851766]
["bitfinex","BTCUSD",1641497130732,0.0005,43383.0,43382.0,0.367999]
["bitfinex","BTCUSD",1641497130996,0.0003,43384.0,43382.0,0.447589]
["bitfinex","BTCUSD",1641497131284,0.0004,43385.0,43382.0,0.447589]
["bitfinex","BTCUSD",1641497131285,0.0002,43387.0,43383.0,0.406799]
["bitfinex","BTCUSD",1641497131484,0.0001,43403.0,43387.0,0.2984]
["bitfinex","BTCUSD",1641497131686,0.0004,43394.0,43387.0,0.3372]
["bitfinex","BTCUSD",1641497131884,0.37169538,43390.0,43387.0,0.3372]
["bitfinex","BTCUSD",1641497132383,0.37169538,43390.0,43388.0,0.25487697]
["bitfinex","BTCUSD",1641497132586,0.37169538,43390.0,43388.0,0.057601]
["bitfinex","BTCUSD",1641497132988,1.267999,43389.0,43388.0,0.057601]
["bitfinex","BTCUSD",1641497133384,1.267999,43389.0,43387.0,0.3174]
["bitfinex","BTCUSD",1641497133584,1.7043591,43388.0,43387.0,0.3174]
["bitfinex","BTCUSD",1641497133784,2.217999,43388.0,43387.0,0.1218]
["bitfinex","BTCUSD",1641497133985,2.28042238,43388.0,43387.0,0.1028]
["bitfinex","BTCUSD",1641497134186,1.85,43387.0,43383.0,0.00060032]
["bitfinex","BTCUSD",1641497134386,0.0612,43384.0,43383.0,0.00060032]
["bitfinex","BTCUSD",1641497134587,0.429199,43384.0,43383.0,0.00060032]
["bitfinex","BTCUSD",1641497135427,0.367999,43384.0,43379.0,0.05322432]
["bitfinex","BTCUSD",1641497135831,0.057624,43383.0,43379.0,0.05322432]
["bitfinex","BTCUSD",1641497136227,0.00122338,43388.0,43380.0,0.32916651]
["bitfinex","BTCUSD",1641497136428,0.367999,43387.0,43383.0,0.057616]
["bitfinex","BTCUSD",1641497136828,0.057616,43385.0,43383.0,0.057616]
["bitfinex","BTCUSD",1641497137028,0.057616,43385.0,43380.0,0.32916651]
["bitfinex","BTCUSD",1641497137228,0.00122338,43388.0,43380.0,0.32916651]
["bitfinex","BTCUSD",1641497137428,0.00122338,43388.0,43379.0,0.035]
["bitfinex","BTCUSD",1641497137828,0.06242338,43388.0,43379.0,0.035]
["bitfinex","BTCUSD",1641497138029,0.057622,43383.0,43378.0,0.11524]
["bitfinex","BTCUSD",1641497138675,0.062622,43383.0,43378.0,0.14524]
["bitfinex","BTCUSD",1641497139676,0.057625,43382.0,43379.0,0.367999]
["bitfinex","BTCUSD",1641497140477,0.00062768,43384.0,43380.0,0.057619]
["bitfinex","BTCUSD",1641497140679,0.001,43382.0,43381.0,0.45994436]
["bitfinex","BTCUSD",1641497140879,0.001,43382.0,43381.0,0.7746048]
["bitfinex","BTCUSD",1641497141082,0.001,43382.0,43381.0,0.89246436]
["bitfinex","BTCUSD",1641497141780,0.00062768,43384.0,43381.0,0.89246436]
["bitfinex","BTCUSD",1641497141982,0.00062768,43384.0,43382.0,0.057609]
["bitfinex","BTCUSD",1641497142227,0.00062768,43384.0,43383.0,0.367999]
["bitfinex","BTCUSD",1641497142825,0.00062768,43384.0,43383.0,0.66986748]
["bitfinex","BTCUSD",1641497143925,0.00062768,43384.0,43383.0,0.84267648]
["bitfinex","BTCUSD",1641497144627,0.00062768,43384.0,43383.0,0.88867648]
["bitfinex","BTCUSD",1641497145127,0.00062768,43384.0,43383.0,0.636808]
["bitfinex","BTCUSD",1641497146276,0.00062768,43384.0,43383.0,0.590808]
["bitfinex","BTCUSD",1641497146681,0.00062768,43384.0,43383.0,0.657808]
["bitfinex","BTCUSD",1641497147074,0.00062768,43384.0,43383.0,0.607808]
["bitfinex","BTCUSD",1641497147876,0.00062768,43384.0,43383.0,0.540808]
["bitfinex","BTCUSD",1641497148079,0.00062768,43384.0,43382.0,0.057609]
["bitfinex","BTCUSD",1641497148577,0.00062768,43384.0,43382.0,0.106609]
["bitfinex","BTCUSD",1641497148578,0.00662768,43384.0,43382.0,0.106609]
["bitfinex","BTCUSD",1641497149826,0.00062768,43384.0,43382.0,0.057609]
["bitfinex","BTCUSD",1641497150429,0.05060033,43388.0,43382.0,0.057609]
["bitfinex","BTCUSD",1641497150430,0.00127994,43387.0,43382.0,0.057609]
["bitfinex","BTCUSD",1641497150629,0.00127994,43387.0,43382.0,0.078609]
["bitfinex","BTCUSD",1641497151826,0.00127994,43387.0,43386.0,0.32950221]
["bitfinex","BTCUSD",1641497152027,1.367999,43387.0,43386.0,0.32950221]
["bitfinex","BTCUSD",1641497152626,1.386999,43387.0,43386.0,0.33250221]
["bitfinex","BTCUSD",1641497153484,0.386999,43387.0,43386.0,0.33250221]
["bitfinex","BTCUSD",1641497153878,0.367999,43387.0,43386.0,0.32950221]
["bitfinex","BTCUSD",1641497154082,0.00060033,43389.0,43386.0,0.32950221]
["bitfinex","BTCUSD",1641497154278,0.867999,43388.0,43387.0,0.057613]
["bitfinex","BTCUSD",1641497155281,0.867999,43388.0,43387.0,0.10946445]
["bitfinex","BTCUSD",1641497156585,0.867999,43388.0,43387.0,0.11046445]
["bitfinex","BTCUSD",1641497156586,0.904999,43388.0,43387.0,0.11046445]
["bitfinex","BTCUSD",1641497157229,0.899999,43388.0,43387.0,0.11046445]
["bitfinex","BTCUSD",1641497158032,0.862999,43388.0,43387.0,0.10946445]
["bitfinex","BTCUSD",1641497158532,0.362999,43388.0,43387.0,0.10946445]
["bitfinex","BTCUSD",1641497158833,0.385999,43388.0,43387.0,0.11246445]
["bitfinex","BTCUSD",1641497159635,0.385999,43388.0,43387.0,0.05485145]
["bitfinex","BTCUSD",1641497159835,0.362999,43388.0,43387.0,0.05185145]
["bitfinex","BTCUSD",1641497160636,0.380999,43388.0,43387.0,0.05685145]
["bitfinex","BTCUSD",1641497161274,0.39714338,43388.0,43387.0,0.05685145]
["bitfinex","BTCUSD",1641497161476,0.367856,43388.0,43387.0,0.05685145]
["bitfinex","BTCUSD",1641497161879,0.367856,43388.0,43387.0,0.05185145]
["bitfinex","BTCUSD",1641497162674,0.382856,43388.0,43387.0,0.05785145]
["bitfinex","BTCUSD",1641497163876,0.367856,43388.0,43387.0,0.05185145]
["bitfinex","BTCUSD",1641497164381,0.425476,43388.0,43385.0,0.25283999]
["bitfinex","BTCUSD",1641497164578,0.278003,43387.0,43385.0,0.25283999]
["bitfinex","BTCUSD",1641497164824,0.11062,43388.0,43385.0,0.25283999]
["bitfinex","BTCUSD",1641497165625,0.168239,43388.0,43385.0,0.25283999]
["bitfinex","BTCUSD",1641497166026,0.367856,43387.0,43385.0,0.31045899]
["bitfinex","BTCUSD",1641497166627,0.379856,43387.0,43385.0,0.064619]
["bitfinex","BTCUSD",1641497167826,0.367856,43387.0,43385.0,0.057619]
["bitfinex","BTCUSD",1641497168229,0.37169538,43390.0,43385.0,0.057619]
["bitfinex","BTCUSD",1641497168485,0.057616,43388.0,43385.0,0.057619]
["bitfinex","BTCUSD",1641497168681,0.289003,43387.0,43385.0,0.11747439]
["bitfinex","BTCUSD",1641497170186,0.289003,43387.0,43385.0,0.008]
["bitfinex","BTCUSD",1641497170187,1.8962,43386.0,43385.0,0.008]
["bitfinex","BTCUSD",1641497170383,1.85,43385.0,43381.0,7.11e-06]
["bitfinex","BTCUSD",1641497170583,0.00126589,43380.0,43378.0,0.00714031]
["bitfinex","BTCUSD",1641497170782,2.128003,43379.0,43364.0,0.1433175]
["bitfinex","BTCUSD",1641497170983,0.0462,43378.0,43372.0,0.05187537]
["bitfinex","BTCUSD",1641497171219,0.115279,43376.0,43372.0,0.05187537]
["bitfinex","BTCUSD",1641497171383,0.324203,43375.0,43372.0,0.05187537]
["bitfinex","BTCUSD",1641497171785,0.057639,43374.0,43372.0,0.05187537]
["bitfinex","BTCUSD",1641497171983,0.115277,43374.0,43372.0,0.05187537]
["bitfinex","BTCUSD",1641497172425,0.27027132,43373.0,43372.0,0.05187537]
["bitfinex","BTCUSD",1641497173427,0.69576832,43373.0,43370.0,0.05187707]
["bitfinex","BTCUSD",1641497173626,0.278003,43372.0,43370.0,0.05187707]
["bitfinex","BTCUSD",1641497174127,0.278003,43372.0,43370.0,0.09067707]
["bitfinex","BTCUSD",1641497174327,0.278003,43372.0,43370.0,0.14831407]
["bitfinex","BTCUSD",1641497174527,0.057641,43373.0,43371.0,0.0388]
["bitfinex","BTCUSD",1641497174733,0.009,43372.0,43371.0,0.0388]
["bitfinex","BTCUSD",1641497175135,0.009,43372.0,43371.0,0.92835979]
["bitfinex","BTCUSD",1641497175332,0.009,43372.0,43371.0,1.34621579]
["bitfinex","BTCUSD",1641497175527,0.009,43372.0,43371.0,0.94621579]
["bitfinex","BTCUSD",1641497175728,0.009,43372.0,43371.0,1.06621579]
["bitfinex","BTCUSD",1641497175984,0.00059713,43379.0,43371.0,1.06621579]
["bitfinex","BTCUSD",1641497176178,0.00059713,43379.0,43378.0,0.0388]
["bitfinex","BTCUSD",1641497176580,0.00059713,43379.0,43378.0,0.406656]
["bitfinex","BTCUSD",1641497176779,0.00659713,43379.0,43378.0,0.406656]
["bitfinex","BTCUSD",1641497177382,0.00659713,43379.0,43378.0,0.67896172]
["bitfinex","BTCUSD",1641497177981,0.00059713,43379.0,43378.0,0.67896172]
["bitfinex","BTCUSD",1641497178180,0.00046081,43387.0,43378.0,0.67896172]
["bitfinex","BTCUSD",1641497178380,0.00046081,43387.0,43385.0,0.44917953]
["bitfinex","BTCUSD",1641497178582,0.00046081,43387.0,43386.0,0.0338]
["bitfinex","BTCUSD",1641497178781,0.70346081,43387.0,43385.0,0.44917953]
["bitfinex","BTCUSD",1641497179182,0.003,43387.0,43385.0,0.44917953]
["bitfinex","BTCUSD",1641497179729,0.003,43387.0,43386.0,0.0338]
["bitfinex","BTCUSD",1641497179933,0.003,43387.0,43385.0,0.50679553]
["bitfinex","BTCUSD",1641497180333,0.003,43387.0,43386.0,0.0338]
["bitfinex","BTCUSD",1641497180531,0.057616,43388.0,43386.0,0.03502671]
["bitfinex","BTCUSD",1641497180832,0.528,43387.0,43386.0,0.03502671]
["bitfinex","BTCUSD",1641497181935,0.37169538,43390.0,43386.0,0.29761121]
["bitfinex","BTCUSD",1641497182134,0.37169538,43390.0,43389.0,0.0338]
["bitfinex","BTCUSD",1641497182734,0.37169538,43390.0,43389.0,0.0848]
["bitfinex","BTCUSD",1641497182931,0.37169538,43390.0,43389.0,0.32146583]
["bitfinex","BTCUSD",1641497183875,0.37169538,43390.0,43389.0,0.27046583]
["bitfinex","BTCUSD",1641497184274,0.37169538,43390.0,43389.0,0.52834764]
["bitfinex","BTCUSD",1641497184675,0.37169538,43390.0,43389.0,0.58534764]
["bitfinex","BTCUSD",1641497185082,0.37169538,43390.0,43389.0,0.95320364]
["bitfinex","BTCUSD",1641497185877,0.37169538,43390.0,43389.0,0.89620364]
["bitfinex","BTCUSD",1641497186077,0.37169538,43390.0,43389.0,0.63332183]
["bitfinex","BTCUSD",1641497186678,0.37169538,43390.0,43389.0,0.69532183]
["bitfinex","BTCUSD",1641497188033,0.37169538,43390.0,43389.0,0.63332183]
["bitfinex","BTCUSD",1641497188636,0.37169538,43390.0,43389.0,0.74132183]
["bitfinex","BTCUSD",1641497189234,0.0002,43391.0,43389.0,0.74132183]
["bitfinex","BTCUSD",1641497189436,0.0002,43391.0,43390.0,0.367856]
["bitfinex","BTCUSD",1641497189634,0.0002,43391.0,43390.0,0.417856]
["bitfinex","BTCUSD",1641497190035,0.0002,43391.0,43390.0,0.67618398]
["bitfinex","BTCUSD",1641497190434,0.00026586,43391.0,43390.0,0.67618398]
["bitfinex","BTCUSD",1641497190635,0.0001,43396.0,43390.0,0.67618398]
["bitfinex","BTCUSD",1641497190990,0.00022214,43398.0,43395.0,0.0288]
["bitfinex","BTCUSD",1641497191380,0.00022214,43398.0,43395.0,0.03002642]
["bitfinex","BTCUSD",1641497192380,0.00022214,43398.0,43396.0,0.057601]
["bitfinex","BTCUSD",1641497192784,0.01122214,43398.0,43396.0,0.057601]
["bitfinex","BTCUSD",1641497193684,0.01122214,43398.0,43396.0,0.024801]
["bitfinex","BTCUSD",1641497193880,0.00022214,43398.0,43396.0,0.024801]
["bitfinex","BTCUSD",1641497194735,1.92246412,43397.0,43390.0,0.00106096]
["bitfinex","BTCUSD",1641497194938,0.0712,43391.0,43390.0,6.096e-05]
["bitfinex","BTCUSD",1641497195136,0.414056,43391.0,43381.0,0.06]
["bitfinex","BTCUSD",1641497195440,0.00127106,43392.0,43390.0,0.0288]
["bitfinex","BTCUSD",1641497195635,0.01122214,43398.0,43392.0,0.45679724]
["bitfinex","BTCUSD",1641497195935,1.05022214,43398.0,43397.0,0.0288]
["bitfinex","BTCUSD",1641497196134,1.41807814,43398.0,43397.0,0.0288]
["bitfinex","BTCUSD",1641497196334,1.41807814,43398.0,43395.0,0.24370513]
["bitfinex","BTCUSD",1641497196534,0.335612,43397.0,43395.0,0.24370513]
["bitfinex","BTCUSD",1641497196736,0.335612,43397.0,43396.0,0.0288]
["bitfinex","BTCUSD",1641497197036,0.057609,43397.0,43396.0,0.0288]
["bitfinex","BTCUSD",1641497197237,0.01422214,43398.0,43396.0,0.0288]
["bitfinex","BTCUSD",1641497197437,0.01422214,43398.0,43397.0,0.367856]
["bitfinex","BTCUSD",1641497197637,0.01422214,43398.0,43397.0,0.74775003]
["bitfinex","BTCUSD",1641497197839,0.01422214,43398.0,43397.0,1.09775003]
["bitfinex","BTCUSD",1641497198044,0.0598,43400.0,43398.0,1.117856]
["bitfinex","BTCUSD",1641497198245,0.0578,43400.0,43399.0,1.07235641]
["bitfinex","BTCUSD",1641497198488,0.0554,43400.0,43399.0,1.49971168]
["bitfinex","BTCUSD",1641497198678,0.0533,43400.0,43399.0,1.64971168]
["bitfinex","BTCUSD",1641497198877,0.0521,43400.0,43399.0,1.36883288]
["bitfinex","BTCUSD",1641497199081,0.0003,43401.0,43400.0,1.85]
["bitfinex","BTCUSD",1641497199278,0.0003,43401.0,43400.0,2.264056]
["bitfinex","BTCUSD",1641497199578,0.0002,43404.0,43400.0,2.264056]
["bitfinex","BTCUSD",1641497199579,0.00056548,43406.0,43404.0,0.367856]
["bitfinex","BTCUSD",1641497199780,0.00056548,43406.0,43405.0,0.442856]
["bitfinex","BTCUSD",1641497199979,0.00056548,43406.0,43405.0,0.92729616]
["bitfinex","BTCUSD",1641497200177,0.45553678,43411.0,43408.0,0.00128032]
["bitfinex","BTCUSD",1641497200380,0.45553678,43411.0,43409.0,0.396656]
["bitfinex","BTCUSD",1641497200588,0.45553678,43411.0,43409.0,0.78089863]
["bitfinex","BTCUSD",1641497200980,0.45553678,43411.0,43409.0,0.75376724]
["bitfinex","BTCUSD",1641497201179,0.00024524,43410.0,43409.0,0.75376724]
["bitfinex","BTCUSD",1641497202437,0.0018,43431.0,43410.0,1.3]
["bitfinex","BTCUSD",1641497202739,0.0004,43438.0,43434.0,0.16953248]
["bitfinex","BTCUSD",1641497202740,0.35615327,43435.0,43434.0,0.16953248]
["bitfinex","BTCUSD",1641497202933,0.32524567,43435.0,43434.0,1.56109655]
["bitfinex","BTCUSD",1641497203137,0.32524567,43435.0,43434.0,1.93023018]
["bitfinex","BTCUSD",1641497203332,0.0003,43436.0,43434.0,4.77936057]
["bitfinex","BTCUSD",1641497203532,0.0003,43436.0,43435.0,0.64720362]
["bitfinex","BTCUSD",1641497203737,0.66804003,43440.0,43439.0,0.367856]
["bitfinex","BTCUSD",1641497203738,0.46854003,43440.0,43439.0,0.367856]
["bitfinex","BTCUSD",1641497203932,0.46854003,43440.0,43439.0,0.58486977]
["bitfinex","BTCUSD",1641497204132,0.46854003,43440.0,43439.0,0.68239949]
["bitfinex","BTCUSD",1641497204532,0.46854003,43440.0,43439.0,0.58239949]
["bitfinex","BTCUSD",1641497204734,1.31854003,43440.0,43439.0,0.0612]
["bitfinex","BTCUSD",1641497204932,1.68612103,43440.0,43439.0,0.0612]
["bitfinex","BTCUSD",1641497205134,0.83612103,43440.0,43439.0,0.015]
["bitfinex","BTCUSD",1641497205334,0.46854003,43440.0,43439.0,0.015]
["bitfinex","BTCUSD",1641497205633,0.46854003,43440.0,43439.0,0.0438]
["bitfinex","BTCUSD",1641497206081,0.46854003,43440.0,43439.0,0.0288]
["bitfinex","BTCUSD",1641497206282,0.46854003,43440.0,43436.0,0.00046543]
["bitfinex","BTCUSD",1641497206481,0.56854003,43440.0,43436.0,0.00046543]
["bitfinex","BTCUSD",1641497206682,0.367581,43439.0,43436.0,0.00046543]
["bitfinex","BTCUSD",1641497206880,0.425141,43439.0,43436.0,0.00046543]
["bitfinex","BTCUSD",1641497207080,0.475141,43439.0,43436.0,0.00046543]
["bitfinex","BTCUSD",1641497207281,0.367581,43439.0,43436.0,0.00046543]
["bitfinex","BTCUSD",1641497207483,0.563581,43439.0,43436.0,0.00046543]
["bitfinex","BTCUSD",1641497208583,0.196,43439.0,43436.0,0.00046543]
["bitfinex","BTCUSD",1641497208783,0.367581,43438.0,43436.0,0.00646543]
["bitfinex","BTCUSD",1641497209185,1.96613379,43437.0,43436.0,0.00646543]
["bitfinex","BTCUSD",1641497209381,1.96613379,43437.0,43436.0,0.006]
["bitfinex","BTCUSD",1641497209382,0.282692,43437.0,43436.0,0.006]
["bitfinex","BTCUSD",1641497209844,0.196,43439.0,43436.0,0.006]
["bitfinex","BTCUSD",1641497210042,0.66454003,43440.0,43434.0,0.16820556]
["bitfinex","BTCUSD",1641497210240,0.62454003,43440.0,43434.0,0.16820556]
["bitfinex","BTCUSD",1641497210644,0.63154003,43440.0,43436.0,0.057544]
["bitfinex","BTCUSD",1641497210844,0.63154003,43440.0,43435.0,0.115081]
["bitfinex","BTCUSD",1641497211048,0.63154003,43440.0,43434.0,0.17998655]
["bitfinex","BTCUSD",1641497211845,8.593e-05,43439.0,43434.0,0.17998655]
["bitfinex","BTCUSD",1641497212041,8.593e-05,43439.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497212643,8.593e-05,43439.0,43434.0,0.19798655]
["bitfinex","BTCUSD",1641497212842,0.00608593,43439.0,43434.0,0.19798655]
["bitfinex","BTCUSD",1641497213046,0.00608593,43439.0,43437.0,3.27379185]
["bitfinex","BTCUSD",1641497213248,0.00608593,43439.0,43438.0,0.367581]
["bitfinex","BTCUSD",1641497213489,0.00608593,43439.0,43438.0,0.42320698]
["bitfinex","BTCUSD",1641497213980,8.593e-05,43439.0,43438.0,0.42320698]
["bitfinex","BTCUSD",1641497214181,8.593e-05,43439.0,43438.0,0.77579829]
["bitfinex","BTCUSD",1641497214483,8.593e-05,43439.0,43438.0,0.42191597]
["bitfinex","BTCUSD",1641497214681,8.593e-05,43439.0,43438.0,0.022]
["bitfinex","BTCUSD",1641497214682,1.40008593,43439.0,43438.0,0.022]
["bitfinex","BTCUSD",1641497214884,1.76766693,43439.0,43438.0,0.022]
["bitfinex","BTCUSD",1641497215081,0.36766693,43439.0,43438.0,0.022]
["bitfinex","BTCUSD",1641497215687,1.01766693,43439.0,43438.0,0.022]
["bitfinex","BTCUSD",1641497215883,1.01766693,43439.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497216082,0.282692,43438.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497216782,0.290692,43438.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497217428,0.25723678,43438.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497217829,0.008,43438.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497218035,0.1,43435.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497218232,2.3188012,43435.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497218631,2.4688012,43435.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497218934,2.71991954,43435.0,43434.0,0.16698655]
["bitfinex","BTCUSD",1641497219336,0.057569,43433.0,43428.0,5.44e-06]
["bitfinex","BTCUSD",1641497219535,0.349215,43429.0,43428.0,5.44e-06]
["bitfinex","BTCUSD",1641497219731,1.086205,43429.0,43428.0,5.44e-06]
["bitfinex","BTCUSD",1641497219931,1.186205,43429.0,43428.0,5.44e-06]
["bitfinex","BTCUSD",1641497220137,1.186205,43429.0,43424.0,0.00059861]
["bitfinex","BTCUSD",1641497220336,0.82753647,43425.0,43418.0,0.57584175]
["bitfinex","BTCUSD",1641497220538,0.057593,43418.0,43414.0,0.76906188]
["bitfinex","BTCUSD",1641497220735,2.0676,43415.0,43414.0,0.63472908]
["bitfinex","BTCUSD",1641497220995,0.00127357,43412.0,43401.0,0.2117812]
["bitfinex","BTCUSD",1641497221183,0.00127357,43412.0,43400.0,0.36769124]
["bitfinex","BTCUSD",1641497221493,0.057594,43412.0,43408.0,0.7719423]
["bitfinex","BTCUSD",1641497221679,0.157594,43411.0,43408.0,0.7719423]
["bitfinex","BTCUSD",1641497221881,0.1,43410.0,43408.0,0.7719423]
["bitfinex","BTCUSD",1641497222082,0.3676,43409.0,43400.0,0.26606076]
["bitfinex","BTCUSD",1641497222283,0.05122214,43410.0,43401.0,0.15206179]
["bitfinex","BTCUSD",1641497222482,0.1,43409.0,43402.0,0.0004602]
["bitfinex","BTCUSD",1641497222683,0.057605,43406.0,43402.0,0.0004602]
["bitfinex","BTCUSD",1641497222883,0.01,43409.0,43402.0,0.0004602]
["bitfinex","BTCUSD",1641497223085,0.01,43409.0,43402.0,0.28595437]
["bitfinex","BTCUSD",1641497223283,0.01,43409.0,43402.0,0.28549417]
["bitfinex","BTCUSD",1641497223488,0.01,43409.0,43403.0,0.51966179]
["bitfinex","BTCUSD",1641497223688,0.01,43409.0,43404.0,0.28010313]
["bitfinex","BTCUSD",1641497223886,0.057583,43414.0,43406.0,0.37776451]
["bitfinex","BTCUSD",1641497224090,0.057583,43414.0,43411.0,0.25159478]
["bitfinex","BTCUSD",1641497224837,0.067583,43414.0,43412.0,0.15206179]
["bitfinex","BTCUSD",1641497225933,0.057583,43414.0,43412.0,0.12706179]
["bitfinex","BTCUSD",1641497226740,0.066583,43414.0,43412.0,0.15406179]
["bitfinex","BTCUSD",1641497227939,0.057583,43414.0,43412.0,0.29296809]
["bitfinex","BTCUSD",1641497228778,0.065583,43414.0,43412.0,0.31996809]
["bitfinex","BTCUSD",1641497229982,0.057579,43416.0,43412.0,0.29296809]
["bitfinex","BTCUSD",1641497230181,0.0004602,43418.0,43413.0,0.30520158]
["bitfinex","BTCUSD",1641497230380,0.0004602,43418.0,43413.0,0.057575]
["bitfinex","BTCUSD",1641497230779,0.0054602,43418.0,43413.0,0.070575]
["bitfinex","BTCUSD",1641497231780,0.0054602,43418.0,43413.0,0.84331157]
["bitfinex","BTCUSD",1641497232233,0.0054602,43418.0,43414.0,0.34975693]
["bitfinex","BTCUSD",1641497232234,0.0004602,43418.0,43414.0,0.34975693]
["bitfinex","BTCUSD",1641497232537,0.0580382,43418.0,43413.0,0.77273657]
["bitfinex","BTCUSD",1641497232739,1.607585,43417.0,43413.0,0.75773657]
["bitfinex","BTCUSD",1641497232935,1.249215,43414.0,43413.0,0.75773657]
["bitfinex","BTCUSD",1641497233134,1.349215,43414.0,43410.0,0.75773657]
["bitfinex","BTCUSD",1641497233334,0.349215,43414.0,43410.0,0.75773657]
["bitfinex","BTCUSD",1641497233534,0.1,43414.0,43410.0,0.75773657]
["bitfinex","BTCUSD",1641497233835,0.1,43414.0,43407.0,0.42330138]
["bitfinex","BTCUSD",1641497234136,0.057591,43411.0,43406.0,0.00046019]
["bitfinex","BTCUSD",1641497234338,0.057596,43409.0,43406.0,0.00046019]
["bitfinex","BTCUSD",1641497234540,0.00126191,43407.0,43406.0,0.00046019]
["bitfinex","BTCUSD",1641497234735,0.29667691,43407.0,43406.0,0.01246019]
["bitfinex","BTCUSD",1641497235336,0.29667691,43407.0,43406.0,0.012]
["bitfinex","BTCUSD",1641497235982,0.29667691,43407.0,43405.0,0.43876563]
["bitfinex","BTCUSD",1641497236182,0.295415,43407.0,43405.0,0.43876563]
["bitfinex","BTCUSD",1641497236485,0.353013,43407.0,43405.0,0.43876563]
["bitfinex","BTCUSD",1641497236881,0.366013,43407.0,43405.0,0.43876563]
["bitfinex","BTCUSD",1641497237282,0.366013,43407.0,43405.0,0.43999178]
["bitfinex","BTCUSD",1641497238083,0.353013,43407.0,43405.0,0.43999178]
["bitfinex","BTCUSD",1641497238782,0.361013,43407.0,43405.0,0.44099178]
["bitfinex","BTCUSD",1641497239389,0.303415,43407.0,43405.0,0.44099178]
["bitfinex","BTCUSD",1641497239590,0.0542,43407.0,43405.0,0.44099178]
["bitfinex","BTCUSD",1641497240038,0.0462,43407.0,43405.0,0.43999178]
["bitfinex","BTCUSD",1641497240837,0.0592,43407.0,43405.0,0.43999178]
["bitfinex","BTCUSD",1641497241239,0.116799,43407.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497241641,0.0592,43407.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497242038,0.0462,43407.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497242440,0.5462,43407.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497242641,0.0462,43407.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497242942,0.0592,43407.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497243340,0.7092,43407.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497243592,0.013,43407.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497243992,0.057604,43408.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497244794,0.068604,43408.0,43406.0,0.04838032]
["bitfinex","BTCUSD",1641497245390,0.068604,43408.0,43406.0,0.02338032]
["bitfinex","BTCUSD",1641497245593,0.068604,43408.0,43407.0,0.33761174]
["bitfinex","BTCUSD",1641497245991,0.057604,43408.0,43407.0,0.33761174]
["bitfinex","BTCUSD",1641497246191,0.057604,43408.0,43407.0,0.33261174]
["bitfinex","BTCUSD",1641497246792,0.925604,43408.0,43407.0,0.33261174]
["bitfinex","BTCUSD",1641497246994,0.075604,43408.0,43407.0,0.33261174]
["bitfinex","BTCUSD",1641497247433,0.720604,43408.0,43407.0,0.32761174]
["bitfinex","BTCUSD",1641497247630,0.070604,43408.0,43407.0,0.32761174]
["bitfinex","BTCUSD",1641497248031,0.052604,43408.0,43407.0,0.32761174]
["bitfinex","BTCUSD",1641497248632,0.052604,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497248837,0.057598,43407.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497250836,0.069598,43407.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497252182,0.052604,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497252782,0.064604,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497253383,0.064604,43408.0,43406.0,0.33297672]
["bitfinex","BTCUSD",1641497253985,0.052604,43408.0,43406.0,0.33297672]
["bitfinex","BTCUSD",1641497254186,0.052604,43408.0,43407.0,0.45803781]
["bitfinex","BTCUSD",1641497254586,0.052604,43408.0,43407.0,0.45303781]
["bitfinex","BTCUSD",1641497254829,0.069604,43408.0,43407.0,0.45303781]
["bitfinex","BTCUSD",1641497255830,0.069604,43408.0,43406.0,0.33297672]
["bitfinex","BTCUSD",1641497256030,0.052604,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497256832,0.071604,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497258131,0.052604,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497258786,0.07118893,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497259988,0.05218893,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497260789,0.12778393,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497264136,0.10978393,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497264337,0.15598393,43408.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497264536,0.249215,43406.0,43405.0,0.00122615]
["bitfinex","BTCUSD",1641497266587,0.057601,43403.0,43398.0,0.69913189]
["bitfinex","BTCUSD",1641497266787,0.126202,43406.0,43398.0,0.69913189]
["bitfinex","BTCUSD",1641497266986,0.115202,43403.0,43398.0,0.69913189]
["bitfinex","BTCUSD",1641497267188,0.172802,43404.0,43398.0,0.69913189]
["bitfinex","BTCUSD",1641497267487,0.172802,43404.0,43398.0,0.75673189]
["bitfinex","BTCUSD",1641497267789,0.172802,43404.0,43398.0,0.73945129]
["bitfinex","BTCUSD",1641497268387,0.115203,43402.0,43398.0,0.44154204]
["bitfinex","BTCUSD",1641497268591,0.057601,43401.0,43398.0,0.44154204]
["bitfinex","BTCUSD",1641497268892,0.115203,43402.0,43398.0,0.44154204]
["bitfinex","BTCUSD",1641497269490,0.115203,43402.0,43398.0,0.68876419]
["bitfinex","BTCUSD",1641497269744,0.057601,43400.0,43398.0,0.68876419]
["bitfinex","BTCUSD",1641497270542,0.115203,43400.0,43398.0,0.68876419]
["bitfinex","BTCUSD",1641497270746,0.057601,43400.0,43398.0,0.74636519]
["bitfinex","BTCUSD",1641497270945,0.065601,43400.0,43398.0,0.74636519]
["bitfinex","BTCUSD",1641497271943,0.060601,43400.0,43398.0,0.74636519]
["bitfinex","BTCUSD",1641497272143,0.052601,43400.0,43398.0,0.74636519]
["bitfinex","BTCUSD",1641497272845,0.057601,43400.0,43398.0,0.74636519]
["bitfinex","BTCUSD",1641497273988,0.057601,43400.0,43399.0,0.2426383]
["bitfinex","BTCUSD",1641497274181,0.052601,43400.0,43398.0,0.74636519]
["bitfinex","BTCUSD",1641497274381,0.052601,43400.0,43398.0,0.98812132]
["bitfinex","BTCUSD",1641497274584,0.052601,43400.0,43399.0,0.61235937]
["bitfinex","BTCUSD",1641497274785,0.058601,43400.0,43399.0,0.61235937]
["bitfinex","BTCUSD",1641497275185,0.058601,43400.0,43399.0,1.38659089]
["bitfinex","BTCUSD",1641497276084,0.052601,43400.0,43399.0,1.38659089]
["bitfinex","BTCUSD",1641497276787,0.053601,43400.0,43399.0,1.38659089]
["bitfinex","BTCUSD",1641497278033,0.052601,43400.0,43399.0,1.38659089]
["bitfinex","BTCUSD",1641497278234,0.052601,43400.0,43399.0,0.3676]
["bitfinex","BTCUSD",1641497278836,0.053601,43400.0,43399.0,0.3676]
["bitfinex","BTCUSD",1641497279636,0.053601,43400.0,43399.0,0.61198708]
["bitfinex","BTCUSD",1641497280039,0.052601,43400.0,43399.0,0.3676]
["bitfinex","BTCUSD",1641497280236,0.052601,43400.0,43399.0,1.12183152]
["bitfinex","BTCUSD",1641497280638,0.052601,43400.0,43399.0,0.3476]
["bitfinex","BTCUSD",1641497280837,0.053601,43400.0,43399.0,0.3476]
["bitfinex","BTCUSD",1641497281084,0.043601,43400.0,43399.0,0.3476]
["bitfinex","BTCUSD",1641497281482,0.04274493,43400.0,43399.0,0.3476]
["bitfinex","BTCUSD",1641497282080,0.04174493,43400.0,43399.0,0.3476]
["bitfinex","BTCUSD",1641497282580,0.04174493,43400.0,43399.0,1.12183152]
["bitfinex","BTCUSD",1641497282983,0.04274493,43400.0,43399.0,1.12183152]
["bitfinex","BTCUSD",1641497284283,0.04174493,43400.0,43399.0,1.12183152]
["bitfinex","BTCUSD",1641497284731,0.04174493,43400.0,43399.0,0.3476]
["bitfinex","BTCUSD",1641497285031,0.04174493,43400.0,43399.0,0.62982748]
["bitfinex","BTCUSD",1641497286233,0.04174493,43400.0,43399.0,0.3476]
["bitfinex","BTCUSD",1641497286833,0.04174493,43400.0,43399.0,0.3816]
["bitfinex","BTCUSD",1641497287434,0.04174493,43400.0,43399.0,1.15436378]
["bitfinex","BTCUSD",1641497288234,2.01149733,43400.0,43398.0,0.0991451]
["bitfinex","BTCUSD",1641497288498,0.41903365,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497288686,0.05123665,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497288892,0.00123665,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497289085,0.05123665,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497290986,0.06423665,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497292247,0.05123665,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497292938,0.06323665,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497294738,0.05123665,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497294939,0.06323665,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497295540,0.012,43399.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497295740,0.012,43399.0,43398.0,0.09461634]
["bitfinex","BTCUSD",1641497295997,0.012,43399.0,43398.0,0.34303884]
["bitfinex","BTCUSD",1641497296189,0.012,43399.0,43398.0,0.11281634]
["bitfinex","BTCUSD",1641497296388,0.012,43399.0,43398.0,0.42369202]
["bitfinex","BTCUSD",1641497296888,0.012,43399.0,43398.0,0.49429002]
["bitfinex","BTCUSD",1641497296889,0.006,43399.0,43398.0,0.49429002]
["bitfinex","BTCUSD",1641497297089,0.0056902,43399.0,43398.0,0.49429002]
["bitfinex","BTCUSD",1641497297388,0.0056902,43399.0,43398.0,0.86208702]
["bitfinex","BTCUSD",1641497297589,0.0056902,43399.0,43398.0,0.84388702]
["bitfinex","BTCUSD",1641497297790,0.0056902,43399.0,43398.0,0.47609002]
["bitfinex","BTCUSD",1641497298189,0.04174493,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497298590,0.09934393,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497298991,0.10734393,43400.0,43398.0,0.49709002]
["bitfinex","BTCUSD",1641497300236,0.09934393,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497301036,0.04974493,43400.0,43398.0,0.49709002]
["bitfinex","BTCUSD",1641497302133,0.04174493,43400.0,43398.0,0.50340723]
["bitfinex","BTCUSD",1641497302334,0.09934293,43400.0,43398.0,0.50340723]
["bitfinex","BTCUSD",1641497302734,0.09934293,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497302934,0.10734293,43400.0,43398.0,0.49709002]
["bitfinex","BTCUSD",1641497304185,0.09934293,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497304987,0.10634293,43400.0,43398.0,0.49609002]
["bitfinex","BTCUSD",1641497306895,0.10834293,43400.0,43398.0,0.49509002]
["bitfinex","BTCUSD",1641497308332,0.09934293,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497308935,0.10834293,43400.0,43398.0,0.49509002]
["bitfinex","BTCUSD",1641497310137,0.10334293,43400.0,43398.0,0.49509002]
["bitfinex","BTCUSD",1641497310336,0.09434293,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497310989,0.09434293,43400.0,43398.0,0.49009002]
["bitfinex","BTCUSD",1641497310990,0.10434293,43400.0,43398.0,0.49009002]
["bitfinex","BTCUSD",1641497312286,0.09434293,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497313088,0.10134293,43400.0,43398.0,0.49709002]
["bitfinex","BTCUSD",1641497314287,0.09434293,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497314935,0.10134293,43400.0,43398.0,0.49609002]
["bitfinex","BTCUSD",1641497316236,0.09434293,43400.0,43398.0,0.46309002]
["bitfinex","BTCUSD",1641497317036,0.10334293,43400.0,43398.0,0.49509002]
["bitfinex","BTCUSD",1641497318238,0.09434293,43400.0,43398.0,0.36970002]
["bitfinex","BTCUSD",1641497318487,0.09434293,43400.0,43398.0,0.31210202]
["bitfinex","BTCUSD",1641497319088,0.10234293,43400.0,43398.0,0.34210202]
["bitfinex","BTCUSD",1641497320290,0.09434293,43400.0,43398.0,0.31210202]
["bitfinex","BTCUSD",1641497320890,0.09434293,43400.0,43398.0,0.36970302]
["bitfinex","BTCUSD",1641497321090,0.10134293,43400.0,43398.0,0.40270302]
["bitfinex","BTCUSD",1641497321790,0.10134293,43400.0,43398.0,0.09182734]
["bitfinex","BTCUSD",1641497322232,0.09434293,43400.0,43398.0,0.00122634]
["bitfinex","BTCUSD",1641497323037,0.10334293,43400.0,43398.0,0.03222634]
["bitfinex","BTCUSD",1641497323843,0.10334293,43400.0,43395.0,0.77329885]
["bitfinex","BTCUSD",1641497323844,0.057609,43397.0,43395.0,0.77329885]
["bitfinex","BTCUSD",1641497324841,0.05761431,43397.0,43388.0,0.42728273]
["bitfinex","BTCUSD",1641497325042,0.05884376,43394.0,43388.0,0.42728273]
["bitfinex","BTCUSD",1641497325240,0.057619,43392.0,43388.0,0.42728273]
["bitfinex","BTCUSD",1641497325441,0.107619,43392.0,43388.0,0.42728273]
["bitfinex","BTCUSD",1641497325842,0.107619,43392.0,43390.0,0.7768895]
["bitfinex","BTCUSD",1641497326288,0.107619,43392.0,43389.0,0.7768895]
["bitfinex","BTCUSD",1641497326785,0.057618,43391.0,43389.0,0.7768895]
["bitfinex","BTCUSD",1641497327589,0.057618,43391.0,43389.0,0.8268895]
["bitfinex","BTCUSD",1641497327786,0.057618,43391.0,43389.0,0.7768895]
["bitfinex","BTCUSD",1641497328186,0.00842386,43391.0,43389.0,0.8345025]
["bitfinex","BTCUSD",1641497328990,0.00842386,43391.0,43390.0,0.7768895]
["bitfinex","BTCUSD",1641497328991,0.01842386,43391.0,43390.0,0.7768895]
["bitfinex","BTCUSD",1641497329737,0.01842386,43391.0,43389.0,0.7768895]
["bitfinex","BTCUSD",1641497330139,0.01842386,43391.0,43388.0,0.42728273]
["bitfinex","BTCUSD",1641497330337,0.05761,43390.0,43388.0,0.42728273]
["bitfinex","BTCUSD",1641497330536,0.05761,43390.0,43389.0,0.367797]
["bitfinex","BTCUSD",1641497330937,0.05761,43390.0,43389.0,0.42541]
["bitfinex","BTCUSD",1641497331136,0.06561,43390.0,43389.0,0.42541]
["bitfinex","BTCUSD",1641497331540,0.008,43390.0,43389.0,0.42541]
["bitfinex","BTCUSD",1641497332337,0.05761,43391.0,43389.0,0.42541]
["bitfinex","BTCUSD",1641497333137,0.06561,43391.0,43389.0,0.42541]
["bitfinex","BTCUSD",1641497333590,0.123217,43391.0,43389.0,0.42541]
["bitfinex","BTCUSD",1641497334389,0.115217,43391.0,43389.0,0.42541]
["bitfinex","BTCUSD",1641497334791,0.115217,43391.0,43389.0,0.057613]
["bitfinex","BTCUSD",1641497334992,0.125217,43391.0,43389.0,0.057613]
["bitfinex","BTCUSD",1641497335396,0.125217,43391.0,43388.0,0.53489773]
["bitfinex","BTCUSD",1641497335794,0.175217,43391.0,43388.0,0.42728273]
["bitfinex","BTCUSD",1641497335994,0.107618,43390.0,43388.0,0.42728273]
["bitfinex","BTCUSD",1641497336995,0.31104832,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497337237,0.057619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497339039,0.066619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497340244,0.057619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497340997,0.466619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497341190,0.066619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497342390,0.057619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497342993,0.366619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497343295,0.31586129,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497343893,0.066619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497344294,0.057619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497345139,0.066619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497346338,0.057619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497347141,0.066619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497348244,0.057619,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497348699,2.15905307,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497348901,2.72305007,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497349099,2.73434646,43392.0,43391.0,0.4270821]
["bitfinex","BTCUSD",1641497349398,1.85,43391.0,43385.0,0.00060074]
["bitfinex","BTCUSD",1641497349598,0.115248,43389.0,43385.0,0.00060074]
["bitfinex","BTCUSD",1641497349796,0.63956085,43388.0,43385.0,0.00060074]
["bitfinex","BTCUSD",1641497349995,0.27176385,43388.0,43385.0,0.00060074]
["bitfinex","BTCUSD",1641497350197,0.27176385,43388.0,43382.0,0.42]
["bitfinex","BTCUSD",1641497350397,0.44463985,43388.0,43382.0,0.42]
["bitfinex","BTCUSD",1641497351002,0.057626,43385.0,43382.0,0.42]
["bitfinex","BTCUSD",1641497351499,0.3164423,43385.0,43382.0,0.42]
["bitfinex","BTCUSD",1641497351699,0.057626,43385.0,43382.0,0.42]
["bitfinex","BTCUSD",1641497352099,0.115253,43385.0,43382.0,0.42]
["bitfinex","BTCUSD",1641497352333,0.36875452,43385.0,43382.0,0.42]
["bitfinex","BTCUSD",1641497352536,0.00125064,43383.0,43377.0,0.42]
["bitfinex","BTCUSD",1641497352736,0.172887,43381.0,43377.0,0.42]
["bitfinex","BTCUSD",1641497353337,0.172887,43381.0,43377.0,0.73787498]
["bitfinex","BTCUSD",1641497353540,0.057629,43380.0,43377.0,0.73787498]
["bitfinex","BTCUSD",1641497353738,0.057629,43380.0,43378.0,0.43488052]
["bitfinex","BTCUSD",1641497354041,0.115258,43380.0,43378.0,0.43488052]
["bitfinex","BTCUSD",1641497355038,0.125258,43380.0,43378.0,0.43488052]
["bitfinex","BTCUSD",1641497355237,0.125258,43380.0,43378.0,0.43610745]
["bitfinex","BTCUSD",1641497356289,0.115258,43380.0,43378.0,0.43610745]
["bitfinex","BTCUSD",1641497357189,0.125258,43380.0,43378.0,0.43610745]
["bitfinex","BTCUSD",1641497358389,0.115258,43380.0,43378.0,0.43610745]
["bitfinex","BTCUSD",1641497359190,0.124258,43380.0,43378.0,0.43610745]
["bitfinex","BTCUSD",1641497360635,0.115258,43380.0,43378.0,0.43610745]
["bitfinex","BTCUSD",1641497361033,0.125258,43380.0,43378.0,0.43610745]
["bitfinex","BTCUSD",1641497362238,0.115258,43380.0,43378.0,0.43610745]
["bitfinex","BTCUSD",1641497363036,0.124258,43380.0,43378.0,0.44610745]
["bitfinex","BTCUSD",1641497363896,0.324258,43380.0,43378.0,0.01122693]
["bitfinex","BTCUSD",1641497364293,0.324258,43380.0,43378.0,0.01000693]
["bitfinex","BTCUSD",1641497364597,0.324258,43380.0,43368.0,1.0099]
["bitfinex","BTCUSD",1641497364598,0.09747031,43379.0,43368.0,1.0099]
["bitfinex","BTCUSD",1641497364793,0.09747031,43379.0,43368.0,0.42]
["bitfinex","BTCUSD",1641497364794,0.057641,43372.0,43368.0,0.42]
["bitfinex","BTCUSD",1641497365196,0.057641,43372.0,43368.0,0.78399445]
["bitfinex","BTCUSD",1641497365794,0.172924,43370.0,43368.0,0.78399445]
["bitfinex","BTCUSD",1641497367238,0.175924,43370.0,43368.0,0.78399445]
["bitfinex","BTCUSD",1641497368444,0.167924,43370.0,43368.0,0.78399445]
["bitfinex","BTCUSD",1641497369048,0.175924,43370.0,43368.0,0.78399445]
["bitfinex","BTCUSD",1641497370246,0.167924,43370.0,43368.0,0.78399445]
["bitfinex","BTCUSD",1641497370448,0.115282,43370.0,43369.0,0.367797]
["bitfinex","BTCUSD",1641497371097,0.123282,43370.0,43369.0,0.367797]
["bitfinex","BTCUSD",1641497371295,0.008,43370.0,43369.0,0.367797]
["bitfinex","BTCUSD",1641497371894,0.008,43370.0,43369.0,0.417797]
["bitfinex","BTCUSD",1641497372293,0.05764,43372.0,43369.0,0.417797]
["bitfinex","BTCUSD",1641497372496,0.05764,43372.0,43369.0,0.45237423]
["bitfinex","BTCUSD",1641497372695,0.05764,43372.0,43370.0,0.057629]
["bitfinex","BTCUSD",1641497372895,0.115261,43374.0,43371.0,0.367797]
["bitfinex","BTCUSD",1641497372896,0.057631,43373.0,43371.0,0.367797]
["bitfinex","BTCUSD",1641497373096,0.002,43372.0,43371.0,0.367797]
["bitfinex","BTCUSD",1641497374402,0.057631,43373.0,43371.0,0.425428]
["bitfinex","BTCUSD",1641497375045,0.057631,43373.0,43371.0,0.46000504]
["bitfinex","BTCUSD",1641497375244,0.060631,43373.0,43371.0,0.46000504]
["bitfinex","BTCUSD",1641497375743,0.060631,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497376144,0.060631,43373.0,43372.0,0.367797]
["bitfinex","BTCUSD",1641497376343,0.115261,43374.0,43372.0,0.367797]
["bitfinex","BTCUSD",1641497376547,0.057632,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497377047,0.058632,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497377649,0.116264,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497378249,0.115264,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497379092,0.122264,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497380095,0.115277,43372.0,43369.0,0.057639]
["bitfinex","BTCUSD",1641497380294,0.057638,43372.0,43369.0,0.057639]
["bitfinex","BTCUSD",1641497380794,0.057638,43372.0,43369.0,0.05886613]
["bitfinex","BTCUSD",1641497381294,0.05764,43371.0,43369.0,0.05886613]
["bitfinex","BTCUSD",1641497383343,0.06564,43371.0,43369.0,0.05886613]
["bitfinex","BTCUSD",1641497384342,0.05764,43371.0,43369.0,0.05886613]
["bitfinex","BTCUSD",1641497384746,0.057638,43372.0,43369.0,0.05886613]
["bitfinex","BTCUSD",1641497385146,0.005,43371.0,43369.0,0.05886613]
["bitfinex","BTCUSD",1641497385446,0.057638,43372.0,43370.0,0.367797]
["bitfinex","BTCUSD",1641497385989,0.057638,43372.0,43369.0,0.05886613]
["bitfinex","BTCUSD",1641497386792,0.057638,43372.0,43370.0,0.367797]
["bitfinex","BTCUSD",1641497387193,0.066638,43372.0,43370.0,0.367797]
["bitfinex","BTCUSD",1641497388393,0.057638,43372.0,43370.0,0.367797]
["bitfinex","BTCUSD",1641497389093,0.066638,43372.0,43370.0,0.367797]
["bitfinex","BTCUSD",1641497390946,0.057638,43372.0,43369.0,0.05886613]
["bitfinex","BTCUSD",1641497391148,0.0012607,43371.0,43369.0,0.00122713]
["bitfinex","BTCUSD",1641497391846,0.367797,43370.0,43369.0,0.00122713]
["bitfinex","BTCUSD",1641497392047,0.367797,43370.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497392448,0.0012607,43371.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497392645,0.77812176,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497393248,1.03974791,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497393498,0.367797,43371.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497393691,0.74944018,43370.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497393891,0.268987,43370.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497395296,0.282987,43370.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497395496,0.03692176,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497396894,0.34455976,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497397340,0.11055976,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497397544,0.11055976,43372.0,43370.0,0.23752732]
["bitfinex","BTCUSD",1641497397749,0.073638,43372.0,43370.0,0.23752732]
["bitfinex","BTCUSD",1641497398143,0.073638,43372.0,43371.0,0.367797]
["bitfinex","BTCUSD",1641497398346,0.016,43372.0,43371.0,0.425428]
["bitfinex","BTCUSD",1641497398547,0.057632,43373.0,43371.0,0.66948029]
["bitfinex","BTCUSD",1641497398850,0.057632,43373.0,43372.0,0.2416586]
["bitfinex","BTCUSD",1641497399047,0.057632,43373.0,43372.0,0.367797]
["bitfinex","BTCUSD",1641497399248,0.064632,43373.0,43372.0,0.367797]
["bitfinex","BTCUSD",1641497400448,0.057632,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497401296,0.062632,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497401896,0.120267,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497402497,0.115267,43373.0,43371.0,0.057631]
["bitfinex","BTCUSD",1641497403004,0.365276,43372.0,43369.0,0.40610822]
["bitfinex","BTCUSD",1641497405146,0.365276,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497405344,0.375276,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497406446,0.365276,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497407345,0.375276,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497408148,0.125276,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497408601,0.115276,43372.0,43369.0,0.34847022]
["bitfinex","BTCUSD",1641497408901,0.115276,43372.0,43369.0,0.40610822]
["bitfinex","BTCUSD",1641497409301,0.00811904,43370.0,43369.0,0.40610822]
["bitfinex","BTCUSD",1641497409502,0.00811904,43370.0,43369.0,0.64290461]
["bitfinex","BTCUSD",1641497409900,0.00811904,43370.0,43369.0,0.40610822]
["bitfinex","BTCUSD",1641497410905,0.00811904,43370.0,43369.0,0.64475025]
["bitfinex","BTCUSD",1641497411305,0.01811904,43370.0,43369.0,0.64475025]
["bitfinex","BTCUSD",1641497411910,0.01811904,43370.0,43369.0,1.01099442]
["bitfinex","BTCUSD",1641497412110,0.01811904,43370.0,43369.0,1.25844534]
["bitfinex","BTCUSD",1641497412354,0.057638,43372.0,43369.0,1.25844534]
["bitfinex","BTCUSD",1641497412355,0.23,43373.0,43372.0,0.00124843]
["bitfinex","BTCUSD",1641497412559,0.23,43373.0,43372.0,2.403742]
["bitfinex","BTCUSD",1641497412755,0.23,43373.0,43372.0,2.503742]
["bitfinex","BTCUSD",1641497412953,0.00045677,43380.0,43374.0,0.005762]
["bitfinex","BTCUSD",1641497413154,0.00045677,43380.0,43377.0,0.1012677]
["bitfinex","BTCUSD",1641497413360,0.43273834,43390.0,43379.0,0.85]
["bitfinex","BTCUSD",1641497413558,0.11522,43389.0,43384.0,0.057611]
["bitfinex","BTCUSD",1641497413755,0.11522,43389.0,43384.0,0.130061]
["bitfinex","BTCUSD",1641497414157,0.11522,43389.0,43386.0,0.04032538]
["bitfinex","BTCUSD",1641497414956,0.11522,43389.0,43387.0,0.43448258]
["bitfinex","BTCUSD",1641497415154,0.11522,43389.0,43388.0,0.23690007]
["bitfinex","BTCUSD",1641497415455,0.12322,43389.0,43388.0,0.23823721]
["bitfinex","BTCUSD",1641497415654,0.12322,43389.0,43387.0,0.5248096]
["bitfinex","BTCUSD",1641497416100,0.12322,43389.0,43387.0,0.5824216]
["bitfinex","BTCUSD",1641497416502,0.11522,43389.0,43387.0,0.5824216]
["bitfinex","BTCUSD",1641497416700,0.11522,43389.0,43388.0,0.23672281]
["bitfinex","BTCUSD",1641497416904,0.057609,43391.0,43388.0,0.65451981]
["bitfinex","BTCUSD",1641497417100,0.057609,43391.0,43389.0,0.425401]
["bitfinex","BTCUSD",1641497417400,0.057603,43392.0,43390.0,0.25041194]
["bitfinex","BTCUSD",1641497417603,0.057603,43392.0,43391.0,0.367797]
["bitfinex","BTCUSD",1641497417803,0.057603,43392.0,43391.0,0.60575149]
["bitfinex","BTCUSD",1641497418205,0.057603,43392.0,43391.0,0.367797]
["bitfinex","BTCUSD",1641497418505,0.287603,43392.0,43391.0,0.60427274]
["bitfinex","BTCUSD",1641497419304,0.303603,43392.0,43391.0,0.61127274]
["bitfinex","BTCUSD",1641497419960,0.303603,43392.0,43391.0,0.374797]
["bitfinex","BTCUSD",1641497420162,0.303603,43392.0,43391.0,0.61033833]
["bitfinex","BTCUSD",1641497420561,0.287603,43392.0,43391.0,0.60333833]
["bitfinex","BTCUSD",1641497421362,0.303603,43392.0,43391.0,0.61033833]
["bitfinex","BTCUSD",1641497421764,0.303603,43392.0,43391.0,0.66033833]
["bitfinex","BTCUSD",1641497422063,0.246,43392.0,43391.0,0.71794333]
["bitfinex","BTCUSD",1641497422664,0.23,43392.0,43391.0,0.71094333]
["bitfinex","BTCUSD",1641497423162,0.23,43392.0,43391.0,0.29314633]
["bitfinex","BTCUSD",1641497423365,0.23,43392.0,43391.0,0.30057543]
["bitfinex","BTCUSD",1641497423366,0.246,43392.0,43391.0,0.30057543]
["bitfinex","BTCUSD",1641497423605,0.246,43392.0,43391.0,0.064605]
["bitfinex","BTCUSD",1641497424002,0.246,43392.0,43391.0,0.30195066]
["bitfinex","BTCUSD",1641497424606,0.246,43392.0,43391.0,0.35322573]
["bitfinex","BTCUSD",1641497424806,0.23,43392.0,43391.0,0.86022273]
["bitfinex","BTCUSD",1641497425007,0.49506032,43405.0,43392.0,1.85]
["bitfinex","BTCUSD",1641497425210,0.49506032,43405.0,43396.0,0.367797]
["bitfinex","BTCUSD",1641497425407,0.49506032,43405.0,43396.0,0.75732096]
["bitfinex","BTCUSD",1641497425610,0.49506032,43405.0,43404.0,0.88307214]
["bitfinex","BTCUSD",1641497425810,0.00716144,43405.0,43404.0,1.03061793]
["bitfinex","BTCUSD",1641497426007,0.00716144,43405.0,43404.0,1.05236793]
["bitfinex","BTCUSD",1641497426206,0.48789888,43412.0,43404.0,1.15994393]
["bitfinex","BTCUSD",1641497426411,0.48789888,43412.0,43404.0,0.73457093]
["bitfinex","BTCUSD",1641497426808,0.115161,43408.0,43405.0,0.27402167]
["bitfinex","BTCUSD",1641497427007,0.115161,43408.0,43407.0,0.115155]
["bitfinex","BTCUSD",1641497427250,0.117161,43408.0,43407.0,0.37521562]
["bitfinex","BTCUSD",1641497427652,0.117161,43408.0,43407.0,0.74301262]
["bitfinex","BTCUSD",1641497427854,0.002,43408.0,43407.0,0.80792262]
["bitfinex","BTCUSD",1641497428054,0.002,43408.0,43407.0,0.85792262]
["bitfinex","BTCUSD",1641497428252,0.002,43408.0,43407.0,0.83292262]
["bitfinex","BTCUSD",1641497428652,0.057578,43410.0,43407.0,0.83292262]
["bitfinex","BTCUSD",1641497428653,0.057578,43410.0,43408.0,0.115156]
["bitfinex","BTCUSD",1641497428852,0.057578,43410.0,43409.0,0.367797]
["bitfinex","BTCUSD",1641497429057,0.057578,43410.0,43409.0,0.60727571]
["bitfinex","BTCUSD",1641497429253,0.067578,43410.0,43409.0,0.61627571]
["bitfinex","BTCUSD",1641497429652,0.067578,43410.0,43409.0,0.70069571]
["bitfinex","BTCUSD",1641497430655,0.057578,43410.0,43409.0,0.69169571]
["bitfinex","BTCUSD",1641497431298,0.067578,43410.0,43409.0,0.70169571]
["bitfinex","BTCUSD",1641497432001,0.01,43410.0,43409.0,0.70169571]
["bitfinex","BTCUSD",1641497432199,0.01,43410.0,43409.0,0.80608286]
["bitfinex","BTCUSD",1641497433202,0.057571,43412.0,43409.0,0.79608286]
["bitfinex","BTCUSD",1641497433402,0.01,43410.0,43409.0,0.98568598]
["bitfinex","BTCUSD",1641497434103,0.01,43410.0,43409.0,0.59182012]
["bitfinex","BTCUSD",1641497434306,0.01,43410.0,43409.0,0.50740012]
["bitfinex","BTCUSD",1641497434501,0.01,43410.0,43409.0,0.49840012]
["bitfinex","BTCUSD",1641497434748,0.057571,43412.0,43409.0,0.44840012]
["bitfinex","BTCUSD",1641497434951,0.057571,43412.0,43410.0,0.05758]
["bitfinex","BTCUSD",1641497435350,0.057571,43412.0,43411.0,0.28663721]
["bitfinex","BTCUSD",1641497435351,0.064571,43412.0,43411.0,0.28663721]
["bitfinex","BTCUSD",1641497435950,0.064571,43412.0,43411.0,0.33663721]
["bitfinex","BTCUSD",1641497436152,0.007,43412.0,43411.0,0.33663721]
["bitfinex","BTCUSD",1641497436350,0.007,43412.0,43411.0,0.70443421]
["bitfinex","BTCUSD",1641497436550,0.172725,43414.0,43411.0,0.70443421]
["bitfinex","BTCUSD",1641497436750,0.172725,43414.0,43412.0,0.057577]
["bitfinex","BTCUSD",1641497437251,0.115148,43414.0,43412.0,0.065577]
["bitfinex","BTCUSD",1641497437452,0.61304688,43414.0,43412.0,0.065577]
["bitfinex","BTCUSD",1641497437851,0.49789888,43414.0,43413.0,0.23966444]
["bitfinex","BTCUSD",1641497438254,0.01,43414.0,43413.0,0.05437763]
["bitfinex","BTCUSD",1641497438500,0.057673,43415.0,43413.0,0.05437763]
["bitfinex","BTCUSD",1641497439298,0.066673,43415.0,43413.0,0.06437763]
["bitfinex","BTCUSD",1641497440502,0.057673,43415.0,43413.0,0.05437763]
["bitfinex","BTCUSD",1641497440903,0.057673,43415.0,43414.0,0.23473124]
["bitfinex","BTCUSD",1641497441304,0.065673,43415.0,43414.0,0.23473124]
["bitfinex","BTCUSD",1641497441504,0.0081,43415.0,43414.0,0.23473124]
["bitfinex","BTCUSD",1641497442104,0.0081,43415.0,43414.0,0.60252824]
["bitfinex","BTCUSD",1641497442360,0.0081,43415.0,43413.0,0.011]
["bitfinex","BTCUSD",1641497442554,2.017797,43414.0,43409.0,0.06762705]
["bitfinex","BTCUSD",1641497442755,0.172844,43415.0,43409.0,0.06762705]
["bitfinex","BTCUSD",1641497443153,0.66074288,43415.0,43409.0,0.06762705]
["bitfinex","BTCUSD",1641497443352,0.66174288,43415.0,43409.0,0.07262705]
["bitfinex","BTCUSD",1641497443554,0.057583,43413.0,43409.0,0.062582]
["bitfinex","BTCUSD",1641497444553,0.057583,43413.0,43409.0,0.057582]
["bitfinex","BTCUSD",1641497444960,0.057582,43412.0,43409.0,0.057582]
["bitfinex","BTCUSD",1641497445356,0.057582,43412.0,43409.0,0.060582]
["bitfinex","BTCUSD",1641497446211,0.057582,43412.0,43409.0,0.003]
["bitfinex","BTCUSD",1641497446411,0.26947657,43411.0,43409.0,0.003]
["bitfinex","BTCUSD",1641497446609,0.26947657,43411.0,43404.0,0.42575393]
["bitfinex","BTCUSD",1641497446610,2.017797,43410.0,43404.0,0.42575393]
["bitfinex","BTCUSD",1641497446813,0.057591,43408.0,43404.0,0.42575393]
["bitfinex","BTCUSD",1641497447008,0.057591,43407.0,43404.0,0.42575393]
["bitfinex","BTCUSD",1641497448113,0.05759,43406.0,43405.0,0.057588]
["bitfinex","BTCUSD",1641497448610,0.057591,43407.0,43405.0,0.057588]
["bitfinex","BTCUSD",1641497449409,0.057591,43407.0,43405.0,0.061588]
["bitfinex","BTCUSD",1641497449852,0.057591,43407.0,43405.0,0.07164081]
["bitfinex","BTCUSD",1641497450057,0.057591,43407.0,43406.0,0.367797]
["bitfinex","BTCUSD",1641497450259,0.48789888,43411.0,43406.0,0.74010667]
["bitfinex","BTCUSD",1641497450455,0.48789888,43411.0,43408.0,0.057571]
["bitfinex","BTCUSD",1641497450654,0.48799888,43415.0,43409.0,0.626096]
["bitfinex","BTCUSD",1641497450854,0.48799888,43415.0,43409.0,0.258299]
["bitfinex","BTCUSD",1641497451054,0.48799888,43415.0,43409.0,0.308299]
["bitfinex","BTCUSD",1641497451253,0.0001,43415.0,43410.0,0.29860293]
["bitfinex","BTCUSD",1641497451455,0.057572,43412.0,43410.0,0.29860293]
["bitfinex","BTCUSD",1641497451653,0.115145,43414.0,43411.0,0.25269334]
["bitfinex","BTCUSD",1641497451856,0.115145,43414.0,43412.0,0.04742242]
["bitfinex","BTCUSD",1641497451857,6.025e-05,43414.0,43412.0,0.04742242]
["bitfinex","BTCUSD",1641497452056,6.025e-05,43414.0,43413.0,0.63272449]
["bitfinex","BTCUSD",1641497452255,6.025e-05,43414.0,43413.0,0.67892449]
["bitfinex","BTCUSD",1641497452457,6.025e-05,43414.0,43413.0,0.48506313]
["bitfinex","BTCUSD",1641497452857,6.025e-05,43414.0,43413.0,0.54262513]
["bitfinex","BTCUSD",1641497453055,6.025e-05,43414.0,43413.0,1.19262513]
["bitfinex","BTCUSD",1641497453255,6.025e-05,43414.0,43413.0,0.65262513]
["bitfinex","BTCUSD",1641497453700,6.025e-05,43414.0,43413.0,0.63278513]
["bitfinex","BTCUSD",1641497454104,0.057562,43418.0,43414.0,0.021504]
["bitfinex","BTCUSD",1641497454305,0.00045822,43419.0,43417.0,0.40808724]
["bitfinex","BTCUSD",1641497454503,0.11368481,43423.0,43418.0,0.67769836]
["bitfinex","BTCUSD",1641497454504,0.0001,43423.0,43418.0,0.67769836]
["bitfinex","BTCUSD",1641497454704,0.0001,43423.0,43422.0,1.367797]
["bitfinex","BTCUSD",1641497454905,0.0001,43423.0,43422.0,2.72623169]
["bitfinex","BTCUSD",1641497455102,0.0004,43427.0,43425.0,0.367797]
["bitfinex","BTCUSD",1641497455303,0.0004,43427.0,43426.0,0.367797]
["bitfinex","BTCUSD",1641497455505,0.0004,43427.0,43426.0,0.446497]
["bitfinex","BTCUSD",1641497455705,0.0002,43428.0,43426.0,0.546497]
["bitfinex","BTCUSD",1641497455901,0.0002,43428.0,43427.0,0.367797]
["bitfinex","BTCUSD",1641497456303,0.0002,43428.0,43427.0,0.467797]
["bitfinex","BTCUSD",1641497456505,0.0002,43428.0,43427.0,0.367797]
["bitfinex","BTCUSD",1641497457003,0.0002,43428.0,43427.0,0.61550745]
["bitfinex","BTCUSD",1641497457257,0.0002,43428.0,43427.0,0.71550745]
["bitfinex","BTCUSD",1641497457455,0.0002,43428.0,43427.0,0.72550745]
["bitfinex","BTCUSD",1641497458556,0.0002,43428.0,43427.0,0.71550745]
["bitfinex","BTCUSD",1641497459157,0.0002,43428.0,43427.0,0.61550745]
["bitfinex","BTCUSD",1641497459358,0.0002,43428.0,43427.0,0.378797]
["bitfinex","BTCUSD",1641497459558,0.0002,43428.0,43427.0,0.61656709]
["bitfinex","BTCUSD",1641497459758,0.0002,43428.0,43427.0,0.378797]
["bitfinex","BTCUSD",1641497459958,0.0002,43428.0,43427.0,0.61676485]
["bitfinex","BTCUSD",1641497460563,0.0002,43428.0,43427.0,0.60576485]
["bitfinex","BTCUSD",1641497461012,0.0002,43428.0,43427.0,0.367797]
["bitfinex","BTCUSD",1641497461402,0.0002,43428.0,43427.0,0.374797]
["bitfinex","BTCUSD",1641497462604,0.00026924,43428.0,43427.0,0.374797]
["bitfinex","BTCUSD",1641497462904,0.00026924,43428.0,43427.0,0.367797]
["bitfinex","BTCUSD",1641497463302,0.00026924,43428.0,43427.0,0.374797]
["bitfinex","BTCUSD",1641497463704,0.00026924,43428.0,43427.0,0.61089118]
["bitfinex","BTCUSD",1641497463903,0.00026924,43428.0,43427.0,0.374797]
["bitfinex","BTCUSD",1641497464505,0.00026924,43428.0,43427.0,0.367797]
["bitfinex","BTCUSD",1641497464754,0.00026924,43428.0,43427.0,0.60337529]
["bitfinex","BTCUSD",1641497465055,0.00026924,43428.0,43427.0,0.60282197]
["bitfinex","BTCUSD",1641497465456,0.00026924,43428.0,43427.0,0.71082197]
["bitfinex","BTCUSD",1641497467256,0.00026924,43428.0,43427.0,0.70282197]
["bitfinex","BTCUSD",1641497467457,0.00026924,43428.0,43427.0,0.475797]
["bitfinex","BTCUSD",1641497467657,0.00026924,43428.0,43427.0,0.72746294]
["bitfinex","BTCUSD",1641497468261,0.00026924,43428.0,43427.0,0.62746294]
["bitfinex","BTCUSD",1641497468706,0.00026924,43428.0,43427.0,0.61946294]
["bitfinex","BTCUSD",1641497469307,0.00026924,43428.0,43427.0,0.62746294]
["bitfinex","BTCUSD",1641497470110,8.404e-05,43429.0,43428.0,0.057544]
["bitfinex","BTCUSD",1641497470308,8.404e-05,43429.0,43428.0,0.66885235]
["bitfinex","BTCUSD",1641497470510,8.404e-05,43429.0,43428.0,0.71885235]
["bitfinex","BTCUSD",1641497471211,0.057845,43430.0,43428.0,0.52281571]
["bitfinex","BTCUSD",1641497471212,0.0003,43430.0,43428.0,0.52281571]
["bitfinex","BTCUSD",1641497471412,0.0003,43430.0,43429.0,0.367797]
["bitfinex","BTCUSD",1641497471612,0.0003,43433.0,43429.0,0.367797]
["bitfinex","BTCUSD",1641497471812,0.0005,43439.0,43431.0,0.057548]
["bitfinex","BTCUSD",1641497472459,0.057549,43435.0,43431.0,0.057548]
["bitfinex","BTCUSD",1641497472660,0.115097,43434.0,43432.0,0.00122531]
["bitfinex","BTCUSD",1641497473464,1.25006195,43433.0,43432.0,0.00422531]
["bitfinex","BTCUSD",1641497474067,0.115097,43434.0,43432.0,0.00422531]
["bitfinex","BTCUSD",1641497474663,0.115097,43434.0,43432.0,0.00122531]
["bitfinex","BTCUSD",1641497475466,0.115097,43434.0,43432.0,0.00422531]
["bitfinex","BTCUSD",1641497475666,0.115097,43434.0,43432.0,0.01423138]
["bitfinex","BTCUSD",1641497476110,0.115097,43434.0,43433.0,0.03345522]
["bitfinex","BTCUSD",1641497476308,2.1079,43443.0,43433.0,0.03345522]
["bitfinex","BTCUSD",1641497476512,1.25116,43451.0,43450.0,43.46837978]
["bitfinex","BTCUSD",1641497476708,0.9416,43451.0,43450.0,43.46837978]
["bitfinex","BTCUSD",1641497476907,1.0416,43451.0,43450.0,43.46837978]
["bitfinex","BTCUSD",1641497477106,1.0416,43451.0,43450.0,43.00802378]
["bitfinex","BTCUSD",1641497477310,1.0491438,43451.0,43450.0,43.00802378]
["bitfinex","BTCUSD",1641497477708,0.8483838,43451.0,43450.0,42.54768778]
["bitfinex","BTCUSD",1641497477908,0.8483838,43451.0,43450.0,42.53768778]
["bitfinex","BTCUSD",1641497478308,0.8483838,43451.0,43450.0,42.07732378]
["bitfinex","BTCUSD",1641497478511,0.8983838,43451.0,43450.0,42.07732378]
["bitfinex","BTCUSD",1641497478711,1.5983838,43451.0,43450.0,41.61695978]
["bitfinex","BTCUSD",1641497478908,0.9983838,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497479510,0.8983838,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497480554,0.9983838,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497481156,1.2283838,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497481360,1.1283838,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497481554,1.5483838,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497481756,2.52332984,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497482255,2.42332984,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497482656,2.52332984,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497484506,2.52340302,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497487111,2.42340302,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497487354,2.52340302,43451.0,43450.0,41.57140048]
["bitfinex","BTCUSD",1641497488356,2.52340302,43451.0,43450.0,41.54822048]
["bitfinex","BTCUSD",1641497488357,3.47340302,43451.0,43450.0,41.54822048]
["bitfinex","BTCUSD",1641497488557,4.41960302,43451.0,43450.0,41.01586448]
["bitfinex","BTCUSD",1641497488757,4.41960302,43451.0,43450.0,40.29624448]
["bitfinex","BTCUSD",1641497488758,4.56960302,43451.0,43450.0,40.29624448]
["bitfinex","BTCUSD",1641497488959,3.87537823,43451.0,43450.0,39.78287448]
["bitfinex","BTCUSD",1641497489161,3.87537823,43451.0,43450.0,39.30780048]
["bitfinex","BTCUSD",1641497489162,4.07537823,43451.0,43450.0,39.30780048]
["bitfinex","BTCUSD",1641497489354,4.07537823,43451.0,43450.0,38.82907448]
["bitfinex","BTCUSD",1641497489558,3.97537823,43451.0,43450.0,38.34913448]
["bitfinex","BTCUSD",1641497489757,4.07537823,43451.0,43450.0,38.32717448]
["bitfinex","BTCUSD",1641497489956,3.22537823,43451.0,43450.0,37.85331348]
["bitfinex","BTCUSD",1641497490158,3.22637823,43451.0,43450.0,37.39250848]
["bitfinex","BTCUSD",1641497490757,3.22637823,43451.0,43450.0,36.93206948]
["bitfinex","BTCUSD",1641497490758,3.17637823,43451.0,43450.0,36.93206948]
["bitfinex","BTCUSD",1641497491012,3.17637823,43451.0,43450.0,36.91986948]
["bitfinex","BTCUSD",1641497491418,3.17637823,43451.0,43450.0,36.45942348]
["bitfinex","BTCUSD",1641497491815,3.17637823,43451.0,43450.0,36.45820348]
["bitfinex","BTCUSD",1641497492010,3.17637823,43451.0,43450.0,36.45576348]
["bitfinex","BTCUSD",1641497492411,3.22637823,43451.0,43450.0,36.45576348]
["bitfinex","BTCUSD",1641497492811,2.25143219,43451.0,43450.0,36.45576348]
["bitfinex","BTCUSD",1641497493813,2.20143219,43451.0,43450.0,36.45576348]
["bitfinex","BTCUSD",1641497495356,2.19565698,43451.0,43450.0,36.45576348]
["bitfinex","BTCUSD",1641497496759,2.09565698,43451.0,43450.0,36.45576348]
["bitfinex","BTCUSD",1641497496962,1.94565698,43451.0,43450.0,36.45576348]
["bitfinex","BTCUSD",1641497497163,1.88811318,43451.0,43450.0,36.42709068]
["bitfinex","BTCUSD",1641497497362,1.88811318,43451.0,43450.0,34.10703849]
["bitfinex","BTCUSD",1641497497363,3.34336976,43451.0,43450.0,34.10703849]
["bitfinex","BTCUSD",1641497497561,3.34914497,43451.0,43450.0,34.02313866]
["bitfinex","BTCUSD",1641497497761,3.81370345,43451.0,43450.0,33.08262666]
["bitfinex","BTCUSD",1641497497961,3.81370345,43451.0,43450.0,32.99290878]
["bitfinex","BTCUSD",1641497498159,3.81370345,43451.0,43450.0,32.97460878]
["bitfinex","BTCUSD",1641497498360,3.81370345,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497498361,3.47188687,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497498617,3.67188687,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497498816,3.66575507,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497499120,2.70986067,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497499419,2.72386067,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497500217,3.30156067,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497500822,3.28756067,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497501218,5.46445812,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497501417,4.25545812,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497502018,4.315552,43451.0,43450.0,32.05357478]
["bitfinex","BTCUSD",1641497502657,4.303552,43451.0,43450.0,32.04503478]
["bitfinex","BTCUSD",1641497502857,5.803552,43451.0,43450.0,25.58877775]
["bitfinex","BTCUSD",1641497503062,5.39957594,43451.0,43450.0,18.16300812]
["bitfinex","BTCUSD",1641497503366,5.39957594,43451.0,43450.0,3.90966341]
["bitfinex","BTCUSD",1641497503367,11.15749544,43451.0,43450.0,3.90966341]
["bitfinex","BTCUSD",1641497503561,10.82608644,43451.0,43450.0,1.42047273]
["bitfinex","BTCUSD",1641497503763,0.31909287,43432.0,43423.0,0.29394005]
["bitfinex","BTCUSD",1641497503966,0.367797,43428.0,43423.0,0.29394005]
["bitfinex","BTCUSD",1641497504160,0.846687,43424.0,43409.0,1.0460726]
["bitfinex","BTCUSD",1641497504362,0.846687,43424.0,43423.0,0.41949527]
["bitfinex","BTCUSD",1641497504363,0.268987,43424.0,43423.0,0.41949527]
["bitfinex","BTCUSD",1641497504558,1.733757,43424.0,43423.0,0.41949527]
["bitfinex","BTCUSD",1641497504761,1.73953221,43424.0,43423.0,0.41949527]
["bitfinex","BTCUSD",1641497504962,1.72953221,43424.0,43423.0,0.41949527]
["bitfinex","BTCUSD",1641497505159,1.72953221,43424.0,43423.0,0.38970527]
["bitfinex","BTCUSD",1641497505360,1.93712121,43424.0,43423.0,0.28980527]
["bitfinex","BTCUSD",1641497505560,1.95012121,43424.0,43423.0,0.28980527]
["bitfinex","BTCUSD",1641497506611,0.057597,43420.0,43415.0,0.00713188]
["bitfinex","BTCUSD",1641497506813,0.86471375,43416.0,43415.0,0.00713188]
["bitfinex","BTCUSD",1641497507012,1.54604181,43416.0,43415.0,0.00713188]
["bitfinex","BTCUSD",1641497507211,1.69604181,43416.0,43415.0,0.00713188]
["bitfinex","BTCUSD",1641497507415,1.64604181,43416.0,43415.0,0.25713188]
["bitfinex","BTCUSD",1641497507611,1.65904181,43416.0,43415.0,0.25713188]
["bitfinex","BTCUSD",1641497508109,1.70904181,43416.0,43415.0,0.25713188]
["bitfinex","BTCUSD",1641497508313,1.70904181,43416.0,43415.0,0.25]
["bitfinex","BTCUSD",1641497508511,1.70904181,43416.0,43415.0,0.62890883]
["bitfinex","BTCUSD",1641497508712,1.69604181,43416.0,43415.0,0.62890883]
["bitfinex","BTCUSD",1641497509612,0.31520248,43414.0,43412.0,1.35e-06]
["bitfinex","BTCUSD",1641497509873,0.31520248,43414.0,43382.0,0.1]
["bitfinex","BTCUSD",1641497509874,0.367797,43410.0,43380.0,0.9188]
["bitfinex","BTCUSD",1641497510075,0.367797,43410.0,43384.0,0.00124566]
["bitfinex","BTCUSD",1641497510076,0.5777,43405.0,43384.0,0.00124566]
["bitfinex","BTCUSD",1641497510270,1.006057,43404.0,43389.0,0.00126024]
["bitfinex","BTCUSD",1641497510669,1.156057,43404.0,43393.0,0.26423974]
["bitfinex","BTCUSD",1641497510869,1.496286,43404.0,43403.0,0.44234836]
["bitfinex","BTCUSD",1641497511566,1.542286,43404.0,43403.0,0.44234836]
["bitfinex","BTCUSD",1641497511968,1.542286,43404.0,43403.0,0.42234836]
["bitfinex","BTCUSD",1641497512169,1.542286,43404.0,43403.0,0.41734836]
["bitfinex","BTCUSD",1641497512969,1.397286,43404.0,43403.0,0.41734836]
["bitfinex","BTCUSD",1641497513172,1.282057,43404.0,43403.0,0.41734836]
["bitfinex","BTCUSD",1641497513374,0.652634,43404.0,43403.0,2.36734836]
["bitfinex","BTCUSD",1641497513610,0.338857,43404.0,43403.0,0.96844783]
["bitfinex","BTCUSD",1641497514209,0.338857,43404.0,43398.0,0.00122854]
["bitfinex","BTCUSD",1641497514413,0.338857,43404.0,43396.0,0.00046523]
["bitfinex","BTCUSD",1641497514414,0.367777,43400.0,43396.0,6.6e-06]
["bitfinex","BTCUSD",1641497514616,0.0462,43399.0,43396.0,6.6e-06]
["bitfinex","BTCUSD",1641497514811,0.054857,43398.0,43396.0,6.6e-06]
["bitfinex","BTCUSD",1641497515215,0.054857,43398.0,43393.0,0.0012681]
["bitfinex","BTCUSD",1641497515611,0.068857,43398.0,43397.0,0.60364788]
["bitfinex","BTCUSD",1641497516011,0.126466,43398.0,43397.0,0.60364788]
["bitfinex","BTCUSD",1641497516210,0.126466,43398.0,43397.0,1.20364788]
["bitfinex","BTCUSD",1641497516412,0.176466,43398.0,43397.0,1.20364788]
["bitfinex","BTCUSD",1641497516811,0.162466,43398.0,43397.0,1.20364788]
["bitfinex","BTCUSD",1641497517656,0.211466,43398.0,43397.0,0.60364788]
["bitfinex","BTCUSD",1641497518262,0.5467169,43404.0,43398.0,0.35]
["bitfinex","BTCUSD",1641497518665,0.115228,43402.0,43398.0,0.35]
["bitfinex","BTCUSD",1641497518859,0.115225,43399.0,43397.0,0.60364788]
["bitfinex","BTCUSD",1641497519260,0.115225,43399.0,43397.0,0.59864788]
["bitfinex","BTCUSD",1641497519465,0.17284,43399.0,43397.0,0.59864788]
["bitfinex","BTCUSD",1641497519663,0.0462,43398.0,43397.0,0.34307149]
["bitfinex","BTCUSD",1641497519865,0.49332176,43398.0,43397.0,0.34307149]
["bitfinex","BTCUSD",1641497520262,1.33460176,43398.0,43397.0,0.34307149]
["bitfinex","BTCUSD",1641497520467,0.057626,43394.0,43389.0,0.00713236]
["bitfinex","BTCUSD",1641497520761,0.11525,43392.0,43389.0,0.00713236]
["bitfinex","BTCUSD",1641497521026,0.69128,43391.0,43389.0,0.00713236]
["bitfinex","BTCUSD",1641497521418,0.79128,43391.0,43390.0,0.33716693]
["bitfinex","BTCUSD",1641497521618,0.80228,43391.0,43390.0,1.23716693]
["bitfinex","BTCUSD",1641497522819,0.79128,43391.0,43390.0,1.23716693]
["bitfinex","BTCUSD",1641497523023,0.69128,43391.0,43390.0,1.23716693]
["bitfinex","BTCUSD",1641497523218,0.69128,43391.0,43390.0,1.24524972]
["bitfinex","BTCUSD",1641497523419,0.79128,43391.0,43390.0,1.24524972]
["bitfinex","BTCUSD",1641497523618,0.80428,43391.0,43390.0,1.24524972]
["bitfinex","BTCUSD",1641497523818,0.80428,43391.0,43390.0,1.24024972]
["bitfinex","BTCUSD",1641497524219,0.70428,43391.0,43390.0,1.59024972]
["bitfinex","BTCUSD",1641497524856,0.69128,43391.0,43390.0,1.59024972]
["bitfinex","BTCUSD",1641497525758,0.70528,43391.0,43390.0,1.59024972]
["bitfinex","BTCUSD",1641497526755,0.69128,43391.0,43390.0,1.59024972]
["bitfinex","BTCUSD",1641497527153,0.69128,43391.0,43390.0,2.09024972]
["bitfinex","BTCUSD",1641497527355,0.69128,43391.0,43390.0,1.59024972]
["bitfinex","BTCUSD",1641497527554,0.70728,43391.0,43390.0,1.59024972]
["bitfinex","BTCUSD",1641497528154,0.70463874,43391.0,43390.0,1.24024972]
["bitfinex","BTCUSD",1641497528806,0.68863874,43391.0,43390.0,1.24024972]
["bitfinex","BTCUSD",1641497529008,0.68863874,43391.0,43390.0,1.24424873]
["bitfinex","BTCUSD",1641497529707,0.70463874,43391.0,43390.0,0.34424873]
["bitfinex","BTCUSD",1641497530108,0.70463874,43391.0,43390.0,1.04424873]
["bitfinex","BTCUSD",1641497530911,0.68863874,43391.0,43390.0,1.04424873]
["bitfinex","BTCUSD",1641497531306,0.91863874,43391.0,43390.0,1.04424873]
["bitfinex","BTCUSD",1641497531710,0.93263874,43391.0,43390.0,0.34424873]
["bitfinex","BTCUSD",1641497532108,0.93263874,43391.0,43390.0,0.89424873]
["bitfinex","BTCUSD",1641497532958,0.91863874,43391.0,43390.0,0.89424873]
["bitfinex","BTCUSD",1641497533563,0.93263874,43391.0,43390.0,0.89424873]
["bitfinex","BTCUSD",1641497533960,0.93263874,43391.0,43390.0,1.29424873]
["bitfinex","BTCUSD",1641497534360,0.93263874,43391.0,43390.0,0.89424873]
["bitfinex","BTCUSD",1641497534963,0.91863874,43391.0,43390.0,0.89424873]
["bitfinex","BTCUSD",1641497535562,0.93063874,43391.0,43390.0,0.89424873]
["bitfinex","BTCUSD",1641497536211,1.03063874,43391.0,43390.0,0.89424873]
["bitfinex","BTCUSD",1641497538711,1.0327499,43391.0,43390.0,0.89424873]
["bitfinex","BTCUSD",1641497538907,1.0327499,43391.0,43390.0,2.29424873]
["bitfinex","BTCUSD",1641497538908,1.0187499,43391.0,43390.0,2.29424873]
["bitfinex","BTCUSD",1641497539112,0.2187499,43391.0,43390.0,2.29424873]
["bitfinex","BTCUSD",1641497539508,0.9101499,43391.0,43390.0,2.29424873]
["bitfinex","BTCUSD",1641497539763,0.9631499,43391.0,43390.0,2.71424873]
["bitfinex","BTCUSD",1641497540164,0.9631499,43391.0,43390.0,2.9639911]
["bitfinex","BTCUSD",1641497540362,0.9631499,43391.0,43390.0,3.0639911]
["bitfinex","BTCUSD",1641497540561,0.9631499,43391.0,43390.0,2.9639911]
["bitfinex","BTCUSD",1641497541164,0.9101499,43391.0,43390.0,2.9639911]
["bitfinex","BTCUSD",1641497541369,0.9101499,43391.0,43390.0,1.5639911]
["bitfinex","BTCUSD",1641497541566,0.9901499,43391.0,43390.0,1.5639911]
["bitfinex","BTCUSD",1641497542263,0.9901499,43391.0,43390.0,1.1439911]
["bitfinex","BTCUSD",1641497542964,0.9101499,43391.0,43390.0,2.1439911]
["bitfinex","BTCUSD",1641497543608,0.9191499,43391.0,43390.0,2.1539911]
["bitfinex","BTCUSD",1641497544206,0.9191499,43391.0,43390.0,2.15521765]
["bitfinex","BTCUSD",1641497544805,0.9101499,43391.0,43390.0,2.14521765]
["bitfinex","BTCUSD",1641497545607,0.9101499,43391.0,43390.0,2.15521765]
["bitfinex","BTCUSD",1641497545608,0.9191499,43391.0,43390.0,2.15521765]
["bitfinex","BTCUSD",1641497546007,0.6191499,43391.0,43390.0,2.15521765]
["bitfinex","BTCUSD",1641497546807,0.6191499,43391.0,43390.0,2.14521765]
["bitfinex","BTCUSD",1641497547010,0.6101499,43391.0,43390.0,2.54521765]
["bitfinex","BTCUSD",1641497547258,0.6101499,43391.0,43390.0,2.14521765]
["bitfinex","BTCUSD",1641497547661,0.6181499,43391.0,43390.0,2.15721765]
["bitfinex","BTCUSD",1641497547859,0.6181499,43391.0,43390.0,2.55721765]
["bitfinex","BTCUSD",1641497548058,0.6181499,43391.0,43390.0,2.60721765]
["bitfinex","BTCUSD",1641497548458,0.6181499,43391.0,43390.0,2.15721765]
["bitfinex","BTCUSD",1641497548858,0.6101499,43391.0,43390.0,2.14521765]
["bitfinex","BTCUSD",1641497549759,0.6181499,43391.0,43390.0,2.15721765]
["bitfinex","BTCUSD",1641497550260,0.6181499,43391.0,43390.0,1.90747528]
["bitfinex","BTCUSD",1641497550759,0.8481499,43391.0,43390.0,1.90747528]
["bitfinex","BTCUSD",1641497551012,0.8401499,43391.0,43390.0,1.89547528]
["bitfinex","BTCUSD",1641497551507,0.83834167,43391.0,43390.0,1.89547528]
["bitfinex","BTCUSD",1641497551706,0.83834167,43391.0,43390.0,0.89547528]
["bitfinex","BTCUSD",1641497551707,0.85034167,43391.0,43390.0,0.89547528]
["bitfinex","BTCUSD",1641497552910,0.83834167,43391.0,43390.0,1.69547528]
["bitfinex","BTCUSD",1641497553607,0.85634167,43391.0,43390.0,1.69547528]
["bitfinex","BTCUSD",1641497554859,0.83834167,43391.0,43390.0,1.69547528]
["bitfinex","BTCUSD",1641497555659,0.85134167,43391.0,43390.0,1.69547528]
["bitfinex","BTCUSD",1641497556460,0.85134167,43391.0,43390.0,0.89547528]
["bitfinex","BTCUSD",1641497556660,0.85134167,43391.0,43390.0,0.34547528]
["bitfinex","BTCUSD",1641497556860,0.83834167,43391.0,43390.0,0.34547528]
["bitfinex","BTCUSD",1641497557260,0.83834167,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497557460,1.20611867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497557659,1.50823075,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497557961,1.21911867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497559010,1.20611867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497559712,1.21811867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497560910,1.20611867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497561708,1.22111867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497562958,1.20611867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497563758,1.22111867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497564961,1.20611867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497565757,1.22111867,43391.0,43390.0,0.00830835]
["bitfinex","BTCUSD",1641497566011,1.22111867,43391.0,43390.0,0.00330835]
["bitfinex","BTCUSD",1641497566810,1.20611867,43391.0,43390.0,0.00330835]
["bitfinex","BTCUSD",1641497567712,1.22111867,43391.0,43390.0,0.00330835]
["bitfinex","BTCUSD",1641497568913,1.20611867,43391.0,43390.0,0.00330835]
["bitfinex","BTCUSD",1641497569113,1.30611867,43391.0,43390.0,0.00330835]
["bitfinex","BTCUSD",1641497569760,1.30611867,43391.0,43390.0,0.51771235]
["bitfinex","BTCUSD",1641497569761,1.32011867,43391.0,43390.0,0.51771235]
["bitfinex","BTCUSD",1641497570964,1.30611867,43391.0,43390.0,0.52171227]
["bitfinex","BTCUSD",1641497571762,1.32011867,43391.0,43390.0,0.52171227]
["bitfinex","BTCUSD",1641497572867,1.30611867,43391.0,43390.0,0.52171227]
["bitfinex","BTCUSD",1641497573263,1.30611867,43391.0,43390.0,0.02171227]
["bitfinex","BTCUSD",1641497573707,1.32011867,43391.0,43390.0,0.02171227]
["bitfinex","BTCUSD",1641497574909,1.30611867,43391.0,43390.0,0.02171227]
["bitfinex","BTCUSD",1641497575512,1.30611867,43391.0,43390.0,0.67171227]
["bitfinex","BTCUSD",1641497575713,1.32011867,43391.0,43390.0,0.67171227]
["bitfinex","BTCUSD",1641497576909,1.30611867,43391.0,43390.0,0.67171227]
["bitfinex","BTCUSD",1641497577759,1.32011867,43391.0,43390.0,0.67171227]
["bitfinex","BTCUSD",1641497578958,1.30611867,43391.0,43390.0,0.02171227]
["bitfinex","BTCUSD",1641497579559,1.30611867,43391.0,43390.0,0.62171227]
["bitfinex","BTCUSD",1641497579758,1.32011867,43391.0,43390.0,0.62171227]
["bitfinex","BTCUSD",1641497580359,1.32011867,43391.0,43390.0,0.02171227]
["bitfinex","BTCUSD",1641497580559,1.32011867,43391.0,43390.0,0.37171227]
["bitfinex","BTCUSD",1641497581015,1.30611867,43391.0,43390.0,0.37171227]
["bitfinex","BTCUSD",1641497581710,1.32011867,43391.0,43390.0,0.37171227]
["bitfinex","BTCUSD",1641497582911,1.30611867,43391.0,43390.0,0.37171227]
["bitfinex","BTCUSD",1641497583714,1.32011867,43391.0,43390.0,0.37171227]
["bitfinex","BTCUSD",1641497584968,1.30611867,43391.0,43390.0,0.37171227]
["bitfinex","BTCUSD",1641497585770,1.31911867,43391.0,43390.0,0.37171227]
["bitfinex","BTCUSD",1641497586369,1.31911867,43391.0,43390.0,0.02171227]
["bitfinex","BTCUSD",1641497586972,1.30611867,43391.0,43390.0,0.02171227]
["bitfinex","BTCUSD",1641497587769,1.31911867,43391.0,43390.0,0.02171227]
["bitfinex","BTCUSD",1641497588174,1.31911867,43391.0,43390.0,0.01319055]
["bitfinex","BTCUSD",1641497588175,1.47109388,43391.0,43390.0,0.01319055]
["bitfinex","BTCUSD",1641497588375,1.62872988,43391.0,43390.0,0.01319055]
["bitfinex","BTCUSD",1641497589034,1.61572988,43391.0,43390.0,0.01319055]
["bitfinex","BTCUSD",1641497589530,2.00248902,43391.0,43390.0,0.01319055]
["bitfinex","BTCUSD",1641497589730,2.01448902,43391.0,43390.0,0.01319055]
["bitfinex","BTCUSD",1641497590029,2.01448902,43391.0,43390.0,0.01441712]
["bitfinex","BTCUSD",1641497590632,0.45,43390.0,43385.0,0.00061139]
["bitfinex","BTCUSD",1641497590834,0.367777,43386.0,43385.0,0.00061139]
["bitfinex","BTCUSD",1641497591033,1.17231867,43386.0,43385.0,0.00061139]
["bitfinex","BTCUSD",1641497591234,1.56654025,43386.0,43382.0,0.00713248]
["bitfinex","BTCUSD",1641497591430,0.367777,43383.0,43382.0,0.00713248]
["bitfinex","BTCUSD",1641497591631,1.56161275,43383.0,43382.0,0.00713248]
["bitfinex","BTCUSD",1641497591834,2.243947,43383.0,43382.0,0.00713248]
["bitfinex","BTCUSD",1641497592035,1.95583433,43383.0,43382.0,3.248e-05]
["bitfinex","BTCUSD",1641497592264,1.95583433,43383.0,43379.0,0.00046525]
["bitfinex","BTCUSD",1641497592465,0.367777,43380.0,43379.0,0.00046525]
["bitfinex","BTCUSD",1641497592666,1.12231867,43380.0,43379.0,0.00046525]
["bitfinex","BTCUSD",1641497592865,1.42618345,43380.0,43379.0,0.00046525]
["bitfinex","BTCUSD",1641497593365,0.41385005,43375.0,43374.0,0.00717379]
["bitfinex","BTCUSD",1641497593667,1.80110287,43375.0,43374.0,0.00717379]
["bitfinex","BTCUSD",1641497593871,1.95110287,43375.0,43374.0,0.00717379]
["bitfinex","BTCUSD",1641497594266,1.95110287,43375.0,43362.0,0.42]
["bitfinex","BTCUSD",1641497594468,0.115312,43369.0,43362.0,0.76807512]
["bitfinex","BTCUSD",1641497594667,0.60834167,43368.0,43362.0,0.42]
["bitfinex","BTCUSD",1641497595067,0.70834167,43368.0,43362.0,0.42]
["bitfinex","BTCUSD",1641497595467,0.70834167,43368.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497595468,0.057656,43366.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497595668,0.60834167,43365.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497595867,1.92114147,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497596112,2.89726014,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497596310,0.97611867,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497596516,1.07611867,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497596910,1.25954535,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497597113,1.35954535,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497597510,1.07611867,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497597711,1.08911867,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497598914,1.07611867,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497599762,1.09011867,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497601065,1.07611867,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497601268,0.97611867,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497601462,0.60834167,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497601864,0.62734167,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497603164,0.60834167,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497603810,0.62734167,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497604613,1.01599802,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497604813,1.51065123,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497605013,1.49165123,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497605411,1.53785123,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497605812,1.77985123,43364.0,43363.0,0.0062188]
["bitfinex","BTCUSD",1641497606614,1.87985123,43364.0,43363.0,0.00122727]
["bitfinex","BTCUSD",1641497606816,0.11534969,43357.0,43350.0,2.5]
["bitfinex","BTCUSD",1641497607013,0.057675,43354.0,43350.0,2.5]
["bitfinex","BTCUSD",1641497607265,0.60834167,43353.0,43350.0,2.495]
["bitfinex","BTCUSD",1641497607664,0.70834167,43353.0,43350.0,2.495]
["bitfinex","BTCUSD",1641497607864,0.71834167,43353.0,43350.0,2.495]
["bitfinex","BTCUSD",1641497608267,0.00577521,43352.0,43350.0,2.495]
["bitfinex","BTCUSD",1641497608465,0.60834167,43351.0,43350.0,2.495]
["bitfinex","BTCUSD",1641497608666,0.70834167,43351.0,43350.0,2.495]
["bitfinex","BTCUSD",1641497609469,0.70834167,43351.0,43350.0,2.4792]
["bitfinex","BTCUSD",1641497609667,1.06244661,43351.0,43350.0,2.4792]
["bitfinex","BTCUSD",1641497609869,1.06244661,43351.0,43350.0,0.96297302]
["bitfinex","BTCUSD",1641497609870,1.50198317,43351.0,43350.0,0.96297302]
["bitfinex","BTCUSD",1641497610069,0.49647083,43350.0,43339.0,0.00060894]
["bitfinex","BTCUSD",1641497610268,0.42411745,43346.0,43339.0,0.00060894]
["bitfinex","BTCUSD",1641497610471,0.366418,43342.0,43339.0,0.00060894]
["bitfinex","BTCUSD",1641497610667,0.366418,43340.0,43339.0,0.00060894]
["bitfinex","BTCUSD",1641497610871,0.366418,43340.0,43326.0,1.62198186]
["bitfinex","BTCUSD",1641497610872,1.02095967,43340.0,43327.0,0.28665074]
["bitfinex","BTCUSD",1641497611117,0.80454167,43340.0,43327.0,0.00717433]
["bitfinex","BTCUSD",1641497611716,0.24489283,43333.0,43327.0,0.00717433]
["bitfinex","BTCUSD",1641497612024,0.60834167,43332.0,43327.0,0.00717433]
["bitfinex","BTCUSD",1641497612215,0.60834167,43332.0,43325.0,0.40530493]
["bitfinex","BTCUSD",1641497612816,0.60834167,43332.0,43326.0,0.001247]
["bitfinex","BTCUSD",1641497613217,0.60834167,43332.0,43326.0,0.30230827]
["bitfinex","BTCUSD",1641497613814,0.61634167,43332.0,43326.0,0.30230827]
["bitfinex","BTCUSD",1641497614415,0.61634167,43332.0,43326.0,0.29730827]
["bitfinex","BTCUSD",1641497614862,0.61634167,43332.0,43325.0,0.40530493]
["bitfinex","BTCUSD",1641497615061,0.60834167,43332.0,43325.0,0.40530493]
["bitfinex","BTCUSD",1641497615459,0.057698,43330.0,43325.0,0.40530493]
["bitfinex","BTCUSD",1641497615858,0.057698,43330.0,43326.0,0.3339236]
["bitfinex","BTCUSD",1641497616862,0.84334167,43332.0,43326.0,0.3339236]
["bitfinex","BTCUSD",1641497617061,0.84334167,43332.0,43330.0,0.32369162]
["bitfinex","BTCUSD",1641497617062,0.83834167,43332.0,43330.0,0.32369162]
["bitfinex","BTCUSD",1641497617862,0.85834167,43332.0,43327.0,0.26723486]
["bitfinex","BTCUSD",1641497618062,0.85834167,43332.0,43327.0,0.31723486]
["bitfinex","BTCUSD",1641497618262,0.85834167,43332.0,43327.0,0.05]
["bitfinex","BTCUSD",1641497618518,0.85834167,43332.0,43326.0,0.05499569]
["bitfinex","BTCUSD",1641497618712,0.85834167,43332.0,43326.0,0.00499569]
["bitfinex","BTCUSD",1641497619011,0.83834167,43332.0,43326.0,0.00499569]
["bitfinex","BTCUSD",1641497619412,0.057696,43331.0,43326.0,0.00499569]
["bitfinex","BTCUSD",1641497619611,0.60834167,43330.0,43326.0,0.00499569]
["bitfinex","BTCUSD",1641497620620,0.55834167,43330.0,43329.0,2.05123648]
["bitfinex","BTCUSD",1641497620816,0.55834167,43330.0,43329.0,2.46547448]
["bitfinex","BTCUSD",1641497620817,1.67e-06,43330.0,43329.0,2.46547448]
["bitfinex","BTCUSD",1641497621116,1.67e-06,43330.0,43329.0,2.51547448]
["bitfinex","BTCUSD",1641497623471,1.67e-06,43330.0,43329.0,2.52046991]
["bitfinex","BTCUSD",1641497623669,1.67e-06,43330.0,43329.0,2.42046991]
["bitfinex","BTCUSD",1641497624473,1.67e-06,43330.0,43329.0,2.37046991]
["bitfinex","BTCUSD",1641497624673,1.67e-06,43330.0,43329.0,2.32426991]
["bitfinex","BTCUSD",1641497625076,1.67e-06,43330.0,43329.0,2.32030091]
["bitfinex","BTCUSD",1641497625874,0.00100167,43330.0,43329.0,2.32030091]
["bitfinex","BTCUSD",1641497626917,1.67e-06,43330.0,43329.0,2.32030091]
["bitfinex","BTCUSD",1641497627316,0.04972403,43331.0,43329.0,0.00226291]
["bitfinex","BTCUSD",1641497627722,0.05272403,43331.0,43329.0,0.00226291]
["bitfinex","BTCUSD",1641497628317,0.05272403,43331.0,43329.0,0.31641493]
["bitfinex","BTCUSD",1641497628618,0.05272403,43331.0,43329.0,0.61097119]
["bitfinex","BTCUSD",1641497628917,0.05272403,43331.0,43330.0,2.168038]
["bitfinex","BTCUSD",1641497629117,0.04972403,43331.0,43330.0,2.168038]
["bitfinex","BTCUSD",1641497629319,0.04972403,43331.0,43329.0,0.00226291]
["bitfinex","BTCUSD",1641497629764,0.04972403,43331.0,43329.0,0.05994991]
["bitfinex","BTCUSD",1641497629765,0.05172403,43331.0,43329.0,0.05994991]
["bitfinex","BTCUSD",1641497630166,0.23,43332.0,43330.0,2.318038]
["bitfinex","BTCUSD",1641497630765,0.23,43332.0,43331.0,2.76037431]
["bitfinex","BTCUSD",1641497630965,0.23,43332.0,43331.0,3.12841231]
["bitfinex","BTCUSD",1641497631365,0.23,43332.0,43331.0,1.23609431]
["bitfinex","BTCUSD",1641497631566,0.23,43332.0,43331.0,0.86805631]
["bitfinex","BTCUSD",1641497631767,0.236,43332.0,43331.0,0.54609069]
["bitfinex","BTCUSD",1641497631968,0.236,43332.0,43331.0,1.14609069]
["bitfinex","BTCUSD",1641497632870,0.236,43332.0,43331.0,1.54609069]
["bitfinex","BTCUSD",1641497633165,0.23,43332.0,43331.0,1.14609069]
["bitfinex","BTCUSD",1641497633614,0.23,43332.0,43331.0,1.41309789]
["bitfinex","BTCUSD",1641497633811,0.232,43332.0,43331.0,1.41309789]
["bitfinex","BTCUSD",1641497634812,0.232,43332.0,43331.0,1.14609069]
["bitfinex","BTCUSD",1641497635012,0.232,43332.0,43331.0,1.64609069]
["bitfinex","BTCUSD",1641497635013,0.23,43332.0,43331.0,1.64609069]
["bitfinex","BTCUSD",1641497635212,0.23,43332.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497635615,0.05,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497636913,0.045,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497637761,0.05,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497637964,0.005,43331.0,43330.0,1.1079065]
["bitfinex","BTCUSD",1641497638160,0.005,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497638762,0.055,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497638962,0.05,43331.0,43330.0,0.9579065]
["bitfinex","BTCUSD",1641497639164,0.05,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497639764,0.055,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497641023,0.05,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497641817,0.058,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497643220,0.05,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497643817,0.75035,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497644860,0.75035,43331.0,43330.0,1.0079065]
["bitfinex","BTCUSD",1641497645162,0.74235,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497645766,0.74935,43331.0,43330.0,0.9079065]
["bitfinex","BTCUSD",1641497647063,0.74235,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497647865,0.74935,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497648275,1.115768,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497648516,1.6369962,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497648713,1.5369962,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497649218,1.5299962,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497649814,1.5419962,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497650819,1.540768,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497651116,1.528768,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497651916,1.541768,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497653060,1.528768,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497653259,1.03210456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497653660,1.03210456,43331.0,43330.0,0.7579065]
["bitfinex","BTCUSD",1641497653861,0.67768656,43331.0,43330.0,0.7579065]
["bitfinex","BTCUSD",1641497654361,0.67768656,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497655163,0.71568656,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497656020,0.72668656,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497656214,1.09310456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497657014,1.08210456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497657914,1.09310456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497659118,1.08210456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497659964,1.09410456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497660766,1.34740493,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497660966,1.19410456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497661169,1.08210456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497662066,1.09510456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497662468,1.04510456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497662668,1.04510456,43331.0,43330.0,0.9079065]
["bitfinex","BTCUSD",1641497662866,1.04510456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497663068,1.03210456,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497663266,1.03182679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497663914,1.06282679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497664214,1.11282679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497665114,1.08182679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497665917,1.10582679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497667118,1.08182679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497667860,1.10582679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497669066,1.08182679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497669265,1.03182679,43331.0,43330.0,0.4079065]
["bitfinex","BTCUSD",1641497669466,1.03182679,43331.0,43330.0,2.47110138]
["bitfinex","BTCUSD",1641497669663,0.24540879,43331.0,43330.0,2.1992965]
["bitfinex","BTCUSD",1641497669862,0.24940879,43331.0,43330.0,2.2262965]
["bitfinex","BTCUSD",1641497671114,0.29540879,43331.0,43330.0,2.1992965]
["bitfinex","BTCUSD",1641497671312,0.29540879,43331.0,43330.0,0.4992965]
["bitfinex","BTCUSD",1641497671518,0.29540879,43331.0,43330.0,1.0079065]
["bitfinex","BTCUSD",1641497671912,0.29740879,43331.0,43330.0,1.0469065]
["bitfinex","BTCUSD",1641497673212,0.29540879,43331.0,43330.0,1.0079065]
["bitfinex","BTCUSD",1641497673914,0.29940879,43331.0,43330.0,1.0259065]
["bitfinex","BTCUSD",1641497674964,0.24940879,43331.0,43330.0,1.0259065]
["bitfinex","BTCUSD",1641497675765,0.24940879,43331.0,43330.0,1.0079065]
["bitfinex","BTCUSD",1641497675766,0.24540879,43331.0,43330.0,1.0079065]
["bitfinex","BTCUSD",1641497675968,0.24840879,43331.0,43330.0,1.0259065]
["bitfinex","BTCUSD",1641497676367,0.24840879,43331.0,43330.0,1.4259065]
["bitfinex","BTCUSD",1641497677166,0.24540879,43331.0,43330.0,1.0079065]
["bitfinex","BTCUSD",1641497677967,0.24840879,43331.0,43330.0,1.0259065]
["bitfinex","BTCUSD",1641497679218,0.24540879,43331.0,43330.0,1.0079065]
["bitfinex","BTCUSD",1641497679921,0.24540879,43331.0,43330.0,1.0259065]
["bitfinex","BTCUSD",1641497679922,0.24740879,43331.0,43330.0,1.0259065]
["bitfinex","BTCUSD",1641497681321,0.24540879,43331.0,43330.0,1.0079065]
["bitfinex","BTCUSD",1641497681922,0.24740879,43331.0,43330.0,1.0289065]
["bitfinex","BTCUSD",1641497682963,0.24740879,43331.0,43330.0,1.28995368]
["bitfinex","BTCUSD",1641497683164,0.24740879,43331.0,43330.0,1.0289065]
["bitfinex","BTCUSD",1641497683362,0.24540879,43331.0,43330.0,1.5579065]
["bitfinex","BTCUSD",1641497683864,0.24540879,43331.0,43330.0,1.5739065]
["bitfinex","BTCUSD",1641497684062,0.24940879,43331.0,43330.0,1.5739065]
["bitfinex","BTCUSD",1641497684463,0.24940879,43331.0,43330.0,1.8896892]
["bitfinex","BTCUSD",1641497685265,0.24540879,43331.0,43330.0,1.8736892]
["bitfinex","BTCUSD",1641497685465,0.24540879,43331.0,43330.0,1.8686892]
["bitfinex","BTCUSD",1641497686012,0.24840879,43331.0,43330.0,1.5889065]
["bitfinex","BTCUSD",1641497686414,0.24840879,43331.0,43330.0,1.0389065]
["bitfinex","BTCUSD",1641497687217,0.24540879,43331.0,43330.0,1.0029065]
["bitfinex","BTCUSD",1641497687413,0.24540879,43331.0,43330.0,1.7529065]
["bitfinex","BTCUSD",1641497688013,0.24840879,43331.0,43330.0,1.7859065]
["bitfinex","BTCUSD",1641497688418,0.24840879,43331.0,43330.0,1.0359065]
["bitfinex","BTCUSD",1641497688815,0.29840879,43331.0,43330.0,1.0359065]
["bitfinex","BTCUSD",1641497689218,0.29540879,43331.0,43330.0,1.3529065]
["bitfinex","BTCUSD",1641497689869,0.24540879,43331.0,43330.0,1.3529065]
["bitfinex","BTCUSD",1641497690070,0.24840879,43331.0,43330.0,1.3909065]
["bitfinex","BTCUSD",1641497691167,0.24840879,43331.0,43330.0,1.3529065]
["bitfinex","BTCUSD",1641497691368,0.24540879,43331.0,43330.0,1.3529065]
["bitfinex","BTCUSD",1641497691973,0.24740879,43331.0,43330.0,1.3909065]
["bitfinex","BTCUSD",1641497693172,0.24540879,43331.0,43330.0,1.3529065]
["bitfinex","BTCUSD",1641497694018,0.24840879,43331.0,43330.0,1.3909065]
["bitfinex","BTCUSD",1641497695222,0.24540879,43331.0,43330.0,1.3529065]
["bitfinex","BTCUSD",1641497695818,0.29540879,43331.0,43330.0,1.3529065]
["bitfinex","BTCUSD",1641497696018,0.29740879,43331.0,43330.0,1.3909065]
["bitfinex","BTCUSD",1641497696318,0.29740879,43331.0,43330.0,1.8909065]
["bitfinex","BTCUSD",1641497696719,0.29740879,43331.0,43330.0,1.3909065]
["bitfinex","BTCUSD",1641497697361,0.29540879,43331.0,43330.0,1.3529065]
["bitfinex","BTCUSD",1641497697964,0.29840879,43331.0,43330.0,1.3909065]
["bitfinex","BTCUSD",1641497699162,0.29840879,43331.0,43330.0,1.45674515]
["bitfinex","BTCUSD",1641497699362,0.29540879,43331.0,43330.0,1.45674515]
["bitfinex","BTCUSD",1641497699563,0.29540879,43331.0,43330.0,0.50674515]
["bitfinex","BTCUSD",1641497699763,0.29540879,43331.0,43330.0,0.4029065]
["bitfinex","BTCUSD",1641497699963,0.29840879,43331.0,43330.0,0.4029065]
["bitfinex","BTCUSD",1641497700169,0.58110107,43331.0,43330.0,0.4029065]
["bitfinex","BTCUSD",1641497700363,0.58064574,43331.0,43330.0,0.4029065]
["bitfinex","BTCUSD",1641497700562,0.94706374,43331.0,43330.0,0.4029065]
["bitfinex","BTCUSD",1641497700762,0.66482679,43331.0,43330.0,0.4029065]
["bitfinex","BTCUSD",1641497701218,0.66182679,43331.0,43330.0,0.9029065]
["bitfinex","BTCUSD",1641497701416,0.29540879,43331.0,43330.0,0.9029065]
["bitfinex","BTCUSD",1641497702016,0.29740879,43331.0,43330.0,0.9029065]
["bitfinex","BTCUSD",1641497702216,0.24740879,43331.0,43330.0,1.5529065]
["bitfinex","BTCUSD",1641497703318,0.24540879,43331.0,43330.0,1.5529065]
["bitfinex","BTCUSD",1641497703918,0.30040879,43331.0,43330.0,1.5529065]
["bitfinex","BTCUSD",1641497705168,0.30040879,43331.0,43330.0,2.2529065]
["bitfinex","BTCUSD",1641497705372,0.29540879,43331.0,43330.0,2.2529065]
["bitfinex","BTCUSD",1641497705969,0.30040879,43331.0,43330.0,2.2529065]
["bitfinex","BTCUSD",1641497706168,0.30040879,43331.0,43330.0,1.5529065]
["bitfinex","BTCUSD",1641497707270,0.29540879,43331.0,43330.0,1.5529065]
["bitfinex","BTCUSD",1641497707974,0.29940879,43331.0,43330.0,1.5529065]
["bitfinex","BTCUSD",1641497709022,0.29940879,43331.0,43330.0,2.3529065]
["bitfinex","BTCUSD",1641497709422,0.29540879,43331.0,43330.0,2.3529065]
["bitfinex","BTCUSD",1641497710020,0.30040879,43331.0,43330.0,2.3529065]
["bitfinex","BTCUSD",1641497711324,0.29530879,43331.0,43330.0,1.5529065]
["bitfinex","BTCUSD",1641497711726,0.23,43332.0,43330.0,1.5529065]
["bitfinex","BTCUSD",1641497711925,0.23,43332.0,43331.0,0.73651648]
["bitfinex","BTCUSD",1641497711926,8.79e-06,43332.0,43331.0,0.73651648]
["bitfinex","BTCUSD",1641497712124,8.79e-06,43332.0,43331.0,0.94419848]
["bitfinex","BTCUSD",1641497712369,8.79e-06,43332.0,43331.0,0.91919848]
["bitfinex","BTCUSD",1641497713570,0.00047108,43335.0,43331.0,2.14019848]
["bitfinex","BTCUSD",1641497713771,0.00047108,43335.0,43334.0,0.468038]
["bitfinex","BTCUSD",1641497714071,0.00047108,43335.0,43334.0,0.92300146]
["bitfinex","BTCUSD",1641497714371,0.84,43346.0,43334.0,0.92300146]
["bitfinex","BTCUSD",1641497714571,0.84,43346.0,43342.0,0.05190233]
["bitfinex","BTCUSD",1641497714773,0.84,43346.0,43342.0,0.0462]
["bitfinex","BTCUSD",1641497714970,0.84,43346.0,43344.0,0.31645222]
["bitfinex","BTCUSD",1641497715370,0.84,43346.0,43344.0,1.01618566]
["bitfinex","BTCUSD",1641497715571,0.84,43346.0,43345.0,2.2598326]
["bitfinex","BTCUSD",1641497715773,0.49647083,43350.0,43345.0,2.6278706]
["bitfinex","BTCUSD",1641497715774,0.42,43347.0,43345.0,2.6278706]
["bitfinex","BTCUSD",1641497716028,0.49647083,43350.0,43349.0,0.00120512]
["bitfinex","BTCUSD",1641497716217,0.49647083,43350.0,43349.0,2.55936312]
["bitfinex","BTCUSD",1641497716418,0.49647083,43350.0,43349.0,2.86859396]
["bitfinex","BTCUSD",1641497716616,0.49647083,43350.0,43349.0,2.83859396]
["bitfinex","BTCUSD",1641497716817,0.49647083,43350.0,43349.0,2.83981165]
["bitfinex","BTCUSD",1641497717017,0.49647083,43350.0,43349.0,2.8942576]
["bitfinex","BTCUSD",1641497717217,0.49647083,43350.0,43349.0,2.94614777]
["bitfinex","BTCUSD",1641497717416,0.49647083,43350.0,43349.0,3.00380377]
["bitfinex","BTCUSD",1641497717618,0.4873805,43365.0,43357.0,3.41860832]
["bitfinex","BTCUSD",1641497717619,0.9073805,43365.0,43357.0,3.41860832]
["bitfinex","BTCUSD",1641497717819,0.9073805,43365.0,43364.0,0.00127776]
["bitfinex","BTCUSD",1641497717820,0.4873805,43365.0,43364.0,0.00127776]
["bitfinex","BTCUSD",1641497718018,0.4873805,43366.0,43364.0,2.42591676]
["bitfinex","BTCUSD",1641497718216,0.4773805,43366.0,43364.0,0.52591676]
["bitfinex","BTCUSD",1641497718417,0.4773805,43366.0,43365.0,1.007642]
["bitfinex","BTCUSD",1641497718621,0.4773805,43366.0,43365.0,2.01245779]
["bitfinex","BTCUSD",1641497718816,0.2499,43367.0,43365.0,2.01245779]
["bitfinex","BTCUSD",1641497719017,0.2499,43367.0,43366.0,1.318059]
["bitfinex","BTCUSD",1641497719218,0.2499,43367.0,43366.0,1.364259]
["bitfinex","BTCUSD",1641497719619,0.2499,43367.0,43366.0,0.81432492]
["bitfinex","BTCUSD",1641497719869,0.2499,43367.0,43366.0,1.08020141]
["bitfinex","BTCUSD",1641497720067,0.2499,43367.0,43366.0,1.09120141]
["bitfinex","BTCUSD",1641497720266,0.2499,43367.0,43366.0,1.09205886]
["bitfinex","BTCUSD",1641497720866,0.2499,43367.0,43366.0,1.74205886]
["bitfinex","BTCUSD",1641497721271,0.2499,43367.0,43366.0,1.08105886]
["bitfinex","BTCUSD",1641497721469,0.2449,43367.0,43366.0,1.73105886]
["bitfinex","BTCUSD",1641497721667,0.2449,43367.0,43366.0,1.08105886]
["bitfinex","BTCUSD",1641497721868,0.2449,43367.0,43366.0,1.58105886]
["bitfinex","BTCUSD",1641497722067,0.2449,43367.0,43366.0,1.59305886]
["bitfinex","BTCUSD",1641497723270,0.4202,43375.0,43366.0,1.58105886]
["bitfinex","BTCUSD",1641497723525,0.69171,43374.0,43369.0,0.05187662]
["bitfinex","BTCUSD",1641497723720,0.74935,43374.0,43367.0,0.057641]
["bitfinex","BTCUSD",1641497723922,0.69171,43374.0,43367.0,0.057641]
["bitfinex","BTCUSD",1641497724118,0.70571,43374.0,43369.0,0.007]
["bitfinex","BTCUSD",1641497724920,0.70571,43374.0,43369.0,0.05887605]
["bitfinex","BTCUSD",1641497725220,0.70571,43374.0,43369.0,0.057637]
["bitfinex","BTCUSD",1641497725521,0.69171,43374.0,43369.0,0.057637]
["bitfinex","BTCUSD",1641497725920,0.74171,43374.0,43367.0,0.057638]
["bitfinex","BTCUSD",1641497726122,0.74171,43374.0,43369.0,0.007]
["bitfinex","BTCUSD",1641497726123,0.75571,43374.0,43369.0,0.007]
["bitfinex","BTCUSD",1641497726323,0.00120801,43372.0,43369.0,0.007]
["bitfinex","BTCUSD",1641497726528,0.81886,43371.0,43369.0,0.007]
["bitfinex","BTCUSD",1641497726723,0.368059,43370.0,43369.0,0.007]
["bitfinex","BTCUSD",1641497727369,0.368059,43370.0,43369.0,0.0049908]
["bitfinex","BTCUSD",1641497727972,0.384059,43370.0,43369.0,0.0049908]
["bitfinex","BTCUSD",1641497728871,0.384059,43370.0,43369.0,0.0004991]
["bitfinex","BTCUSD",1641497729270,0.368059,43370.0,43369.0,0.0004991]
["bitfinex","BTCUSD",1641497730072,0.383059,43370.0,43369.0,0.0004991]
["bitfinex","BTCUSD",1641497730272,1.074769,43370.0,43369.0,0.00135655]
["bitfinex","BTCUSD",1641497730672,1.074769,43370.0,43369.0,0.00085745]
["bitfinex","BTCUSD",1641497731337,1.059769,43370.0,43369.0,0.00085745]
["bitfinex","BTCUSD",1641497732120,1.070769,43370.0,43369.0,0.00085745]
["bitfinex","BTCUSD",1641497732923,1.065769,43370.0,43369.0,0.00085745]
["bitfinex","BTCUSD",1641497733327,1.065769,43370.0,43369.0,0.00085831]
["bitfinex","BTCUSD",1641497733328,1.92139039,43370.0,43369.0,0.00085831]
["bitfinex","BTCUSD",1641497733525,0.07715,43368.0,43361.0,0.00045961]
["bitfinex","BTCUSD",1641497733726,0.46431643,43364.0,43361.0,0.00045961]
["bitfinex","BTCUSD",1641497733926,0.07715,43362.0,43361.0,0.00045961]
["bitfinex","BTCUSD",1641497734127,0.76886,43362.0,43361.0,0.00045961]
["bitfinex","BTCUSD",1641497734525,0.81506,43362.0,43361.0,0.00045961]
["bitfinex","BTCUSD",1641497735270,0.115331,43361.0,43355.0,0.00058556]
["bitfinex","BTCUSD",1641497735471,0.69171,43360.0,43355.0,0.00058556]
["bitfinex","BTCUSD",1641497735671,0.74171,43360.0,43355.0,0.00058556]
["bitfinex","BTCUSD",1641497736072,0.74971,43360.0,43355.0,0.00058556]
["bitfinex","BTCUSD",1641497736274,0.057667,43356.0,43352.0,0.00120502]
["bitfinex","BTCUSD",1641497736475,0.69171,43355.0,43351.0,0.05190125]
["bitfinex","BTCUSD",1641497736775,0.69171,43355.0,43346.0,0.74059289]
["bitfinex","BTCUSD",1641497736980,0.74171,43355.0,43346.0,0.79059289]
["bitfinex","BTCUSD",1641497737375,0.74171,43355.0,43346.0,1.07904461]
["bitfinex","BTCUSD",1641497737575,0.057669,43354.0,43347.0,0.35662655]
["bitfinex","BTCUSD",1641497737775,0.69171,43355.0,43351.0,0.00125966]
["bitfinex","BTCUSD",1641497737975,0.92171,43355.0,43351.0,0.00125966]
["bitfinex","BTCUSD",1641497738276,0.004,43354.0,43351.0,0.00125966]
["bitfinex","BTCUSD",1641497738521,0.69171,43353.0,43351.0,0.00125966]
["bitfinex","BTCUSD",1641497738717,0.69171,43353.0,43352.0,0.5]
["bitfinex","BTCUSD",1641497738916,0.69171,43353.0,43351.0,0.31969769]
["bitfinex","BTCUSD",1641497739116,0.69171,43353.0,43351.0,0.10814812]
["bitfinex","BTCUSD",1641497739317,0.69171,43353.0,43351.0,0.10307705]
["bitfinex","BTCUSD",1641497739521,0.69171,43353.0,43351.0,0.05307705]
["bitfinex","BTCUSD",1641497739915,0.69171,43353.0,43352.0,1.007661]
["bitfinex","BTCUSD",1641497740116,0.69471,43353.0,43352.0,1.007661]
["bitfinex","BTCUSD",1641497740315,0.69471,43353.0,43352.0,0.95]
["bitfinex","BTCUSD",1641497740717,0.69471,43353.0,43351.0,0.05307705]
["bitfinex","BTCUSD",1641497741316,0.69171,43353.0,43351.0,0.05307705]
["bitfinex","BTCUSD",1641497741516,0.69171,43353.0,43351.0,0.05181739]
["bitfinex","BTCUSD",1641497741916,0.69171,43353.0,43351.0,0.10947839]
["bitfinex","BTCUSD",1641497742121,0.69771,43353.0,43351.0,0.10947839]
["bitfinex","BTCUSD",1641497742970,0.69771,43353.0,43351.0,0.05181739]
["bitfinex","BTCUSD",1641497743369,0.69171,43353.0,43351.0,0.05181739]
["bitfinex","BTCUSD",1641497744170,0.69871,43353.0,43351.0,0.00499281]
["bitfinex","BTCUSD",1641497745370,0.69171,43353.0,43351.0,0.05689453]
["bitfinex","BTCUSD",1641497745569,0.69171,43353.0,43351.0,0.00499281]
["bitfinex","BTCUSD",1641497746025,0.69971,43353.0,43351.0,0.00499281]
["bitfinex","BTCUSD",1641497746420,0.69971,43353.0,43352.0,2.14608322]
["bitfinex","BTCUSD",1641497746622,0.69971,43353.0,43352.0,2.51536046]
["bitfinex","BTCUSD",1641497746822,0.44381,43353.0,43352.0,2.68750046]
["bitfinex","BTCUSD",1641497747020,0.44381,43353.0,43352.0,2.63750046]
["bitfinex","BTCUSD",1641497747423,0.43581,43353.0,43352.0,2.73750046]
["bitfinex","BTCUSD",1641497747821,0.43581,43353.0,43352.0,0.41927724]
["bitfinex","BTCUSD",1641497748021,0.43581,43353.0,43352.0,0.07727124]
["bitfinex","BTCUSD",1641497748820,0.43581,43353.0,43352.0,0.38000366]
["bitfinex","BTCUSD",1641497749019,0.43581,43353.0,43352.0,0.80368643]
["bitfinex","BTCUSD",1641497749221,0.43581,43353.0,43352.0,1.12169243]
["bitfinex","BTCUSD",1641497749420,0.43581,43353.0,43352.0,1.14569243]
["bitfinex","BTCUSD",1641497749809,0.43581,43353.0,43352.0,1.14155029]
["bitfinex","BTCUSD",1641497750012,0.43581,43353.0,43352.0,1.17054303]
["bitfinex","BTCUSD",1641497750210,0.43581,43353.0,43352.0,0.74686026]
["bitfinex","BTCUSD",1641497750421,0.08319125,43353.0,43352.0,0.69600966]
["bitfinex","BTCUSD",1641497750610,0.3022,43363.0,43354.0,0.00121798]
["bitfinex","BTCUSD",1641497750813,0.29386085,43367.0,43354.0,0.00121798]
["bitfinex","BTCUSD",1641497751311,0.29386085,43367.0,43358.0,0.057661]
["bitfinex","BTCUSD",1641497751312,0.35152191,43367.0,43358.0,0.057661]
["bitfinex","BTCUSD",1641497751710,0.69188,43361.0,43358.0,0.057661]
["bitfinex","BTCUSD",1641497754019,0.71688,43361.0,43360.0,0.00121029]
["bitfinex","BTCUSD",1641497755018,0.71688,43361.0,43360.0,0.67049784]
["bitfinex","BTCUSD",1641497755417,0.69188,43361.0,43360.0,0.67049784]
["bitfinex","BTCUSD",1641497755817,0.69188,43361.0,43360.0,0.62049784]
["bitfinex","BTCUSD",1641497756016,0.71888,43361.0,43360.0,0.62849784]
["bitfinex","BTCUSD",1641497756818,0.71888,43361.0,43360.0,0.67849784]
["bitfinex","BTCUSD",1641497757272,0.69188,43361.0,43360.0,0.67049784]
["bitfinex","BTCUSD",1641497758073,0.71888,43361.0,43360.0,0.67849784]
["bitfinex","BTCUSD",1641497758275,0.94888,43361.0,43360.0,0.67849784]
["bitfinex","BTCUSD",1641497758474,0.94888,43361.0,43360.0,2.51049305]
["bitfinex","BTCUSD",1641497758975,0.487728,43361.0,43360.0,1.36049305]
["bitfinex","BTCUSD",1641497759477,0.00058028,43368.0,43360.0,1.35249305]
["bitfinex","BTCUSD",1641497759675,0.00058028,43368.0,43360.0,0.98448705]
["bitfinex","BTCUSD",1641497759974,0.00058028,43368.0,43367.0,0.33528945]
["bitfinex","BTCUSD",1641497760179,0.73076,43368.0,43367.0,0.33528945]
["bitfinex","BTCUSD",1641497760380,0.73076,43368.0,43367.0,0.331529]
["bitfinex","BTCUSD",1641497760577,0.73076,43368.0,43367.0,0.731529]
["bitfinex","BTCUSD",1641497761422,0.69176,43368.0,43367.0,0.731529]
["bitfinex","BTCUSD",1641497762023,0.70576,43368.0,43367.0,0.738529]
["bitfinex","BTCUSD",1641497763225,0.69176,43368.0,43367.0,0.731529]
["bitfinex","BTCUSD",1641497763526,0.69176,43368.0,43367.0,3.00125298]
["bitfinex","BTCUSD",1641497763730,0.68816,43368.0,43367.0,3.08270298]
["bitfinex","BTCUSD",1641497763927,0.68591,43368.0,43367.0,2.97841458]
["bitfinex","BTCUSD",1641497764130,0.63051,43368.0,43367.0,2.99141458]
["bitfinex","BTCUSD",1641497764333,0.0001,43374.0,43368.0,0.260448]
["bitfinex","BTCUSD",1641497764532,5.494e-05,43376.0,43375.0,0.28453867]
["bitfinex","BTCUSD",1641497764788,0.4201,43381.0,43375.0,0.65254467]
["bitfinex","BTCUSD",1641497764991,0.4201,43381.0,43376.0,0.368006]
["bitfinex","BTCUSD",1641497766087,0.0051,43377.0,43376.0,0.65049718]
["bitfinex","BTCUSD",1641497766489,0.0051,43377.0,43376.0,1.70049718]
["bitfinex","BTCUSD",1641497767191,0.00059,43377.0,43376.0,2.60049718]
["bitfinex","BTCUSD",1641497767391,0.00123519,43380.0,43376.0,2.60049718]
["bitfinex","BTCUSD",1641497767392,0.00123519,43380.0,43376.0,1.83077718]
["bitfinex","BTCUSD",1641497767595,0.41992519,43381.0,43377.0,0.35944458]
["bitfinex","BTCUSD",1641497767792,0.41992519,43381.0,43380.0,0.00124529]
["bitfinex","BTCUSD",1641497767993,0.41992519,43381.0,43380.0,1.51925129]
["bitfinex","BTCUSD",1641497768196,0.41992519,43381.0,43380.0,1.81375811]
["bitfinex","BTCUSD",1641497768197,0.45792519,43381.0,43380.0,1.81375811]
["bitfinex","BTCUSD",1641497768398,0.038,43381.0,43380.0,2.71375811]
["bitfinex","BTCUSD",1641497768631,0.038,43381.0,43380.0,2.81375811]
["bitfinex","BTCUSD",1641497768831,0.038,43381.0,43380.0,2.82676811]
["bitfinex","BTCUSD",1641497769028,0.0001,43388.0,43381.0,3.12976173]
["bitfinex","BTCUSD",1641497769228,0.0001,43388.0,43386.0,0.27550961]
["bitfinex","BTCUSD",1641497769428,0.00727056,43390.0,43386.0,1.0229388]
["bitfinex","BTCUSD",1641497769628,0.00727056,43390.0,43388.0,0.00121951]
["bitfinex","BTCUSD",1641497769829,0.00727056,43390.0,43388.0,0.64736377]
["bitfinex","BTCUSD",1641497770031,0.00727056,43390.0,43388.0,0.70936377]
["bitfinex","BTCUSD",1641497770233,0.0001,43390.0,43388.0,0.73868377]
["bitfinex","BTCUSD",1641497770529,0.0001,43390.0,43388.0,0.75169377]
["bitfinex","BTCUSD",1641497771130,0.0001,43390.0,43388.0,0.04253951]
["bitfinex","BTCUSD",1641497771331,0.0001,43390.0,43388.0,0.00121951]
["bitfinex","BTCUSD",1641497771630,0.0001,43390.0,43387.0,0.057604]
["bitfinex","BTCUSD",1641497772577,0.17418112,43398.0,43388.0,0.368006]
["bitfinex","BTCUSD",1641497772779,0.0002,43402.0,43388.0,0.368006]
["bitfinex","BTCUSD",1641497772780,0.69136,43397.0,43395.0,0.1]
["bitfinex","BTCUSD",1641497772977,0.51094251,43397.0,43396.0,1.99744851]
["bitfinex","BTCUSD",1641497773177,0.0002,43402.0,43397.0,1.85]
["bitfinex","BTCUSD",1641497773381,0.0004,43405.0,43399.0,0.00120473]
["bitfinex","BTCUSD",1641497773382,0.0002,43405.0,43399.0,0.00120473]
["bitfinex","BTCUSD",1641497773577,0.0002,43405.0,43404.0,0.00126138]
["bitfinex","BTCUSD",1641497774176,0.0002,43405.0,43404.0,0.01226138]
["bitfinex","BTCUSD",1641497775475,0.0002,43405.0,43404.0,0.00126138]
["bitfinex","BTCUSD",1641497775876,0.0002,43405.0,43404.0,1.61933619]
["bitfinex","BTCUSD",1641497776126,0.0002,43405.0,43404.0,1.62733619]
["bitfinex","BTCUSD",1641497776320,0.0002,43406.0,43404.0,0.92733619]
["bitfinex","BTCUSD",1641497776522,0.0002,43406.0,43405.0,0.05128086]
["bitfinex","BTCUSD",1641497777425,0.0002,43406.0,43405.0,0.00128086]
["bitfinex","BTCUSD",1641497777621,0.0002,43406.0,43404.0,0.11524981]
["bitfinex","BTCUSD",1641497778225,0.0002,43406.0,43404.0,0.12324981]
["bitfinex","BTCUSD",1641497779424,0.0002,43406.0,43404.0,0.11524981]
["bitfinex","BTCUSD",1641497779895,0.0002,43406.0,43404.0,0.01524981]
["bitfinex","BTCUSD",1641497780092,0.0002,43406.0,43404.0,0.02124981]
["bitfinex","BTCUSD",1641497780591,0.0002,43406.0,43404.0,0.07883981]
["bitfinex","BTCUSD",1641497781391,0.0002,43406.0,43404.0,0.07283981]
["bitfinex","BTCUSD",1641497781591,0.0002,43406.0,43404.0,0.42986952]
["bitfinex","BTCUSD",1641497782191,0.0002,43406.0,43404.0,0.07783981]
["bitfinex","BTCUSD",1641497783395,0.0002,43406.0,43404.0,0.07283981]
["bitfinex","BTCUSD",1641497784226,0.0002,43406.0,43404.0,0.07883981]
["bitfinex","BTCUSD",1641497785025,0.0002,43406.0,43405.0,0.368006]
["bitfinex","BTCUSD",1641497785226,0.0002,43406.0,43405.0,1.318006]
["bitfinex","BTCUSD",1641497786227,0.0002,43406.0,43405.0,1.327006]
["bitfinex","BTCUSD",1641497786827,0.0002,43406.0,43405.0,0.377006]
["bitfinex","BTCUSD",1641497787025,0.0002,43406.0,43405.0,0.009]
["bitfinex","BTCUSD",1641497787270,0.0002,43406.0,43405.0,0.559]
["bitfinex","BTCUSD",1641497787470,0.0002,43406.0,43405.0,0.55]
["bitfinex","BTCUSD",1641497788272,0.0002,43406.0,43405.0,0.56]
["bitfinex","BTCUSD",1641497789473,0.0002,43406.0,43405.0,0.55]
["bitfinex","BTCUSD",1641497790175,0.0002,43406.0,43405.0,1.138]
["bitfinex","BTCUSD",1641497790374,0.0002,43406.0,43405.0,0.788]
["bitfinex","BTCUSD",1641497790778,0.0002,43406.0,43405.0,0.838]
["bitfinex","BTCUSD",1641497791023,0.0002,43406.0,43405.0,1.15724665]
["bitfinex","BTCUSD",1641497791225,0.0001,43408.0,43405.0,0.84683165]
["bitfinex","BTCUSD",1641497791426,0.0001,43408.0,43405.0,0.28883165]
["bitfinex","BTCUSD",1641497791823,0.0001,43408.0,43405.0,0.39642165]
["bitfinex","BTCUSD",1641497792023,0.0001,43408.0,43405.0,0.34642165]
["bitfinex","BTCUSD",1641497792223,0.0001,43408.0,43405.0,0.35442165]
["bitfinex","BTCUSD",1641497792724,0.0001,43408.0,43405.0,0.40442165]
["bitfinex","BTCUSD",1641497793124,0.0001,43408.0,43406.0,0.057591]
["bitfinex","BTCUSD",1641497794328,0.0001,43408.0,43406.0,0.066591]
["bitfinex","BTCUSD",1641497794770,0.0001,43408.0,43407.0,0.807588]
["bitfinex","BTCUSD",1641497794971,0.0001,43408.0,43407.0,0.057588]
["bitfinex","BTCUSD",1641497796174,0.0001,43408.0,43407.0,0.065588]
["bitfinex","BTCUSD",1641497796575,0.0001,43408.0,43407.0,0.008]
["bitfinex","BTCUSD",1641497797475,0.0001,43408.0,43406.0,0.057591]
["bitfinex","BTCUSD",1641497797676,0.0001,43408.0,43407.0,0.957588]
["bitfinex","BTCUSD",1641497798276,0.0001,43408.0,43407.0,0.063588]
["bitfinex","BTCUSD",1641497798528,0.0001,43408.0,43407.0,0.006]
["bitfinex","BTCUSD",1641497799122,0.0001,43408.0,43407.0,0.356]
["bitfinex","BTCUSD",1641497799623,0.0001,43408.0,43407.0,0.35]
["bitfinex","BTCUSD",1641497800025,0.0001,43408.0,43407.0,0.95]
["bitfinex","BTCUSD",1641497800225,0.0001,43408.0,43407.0,0.958]
["bitfinex","BTCUSD",1641497801326,0.0001,43408.0,43407.0,0.61939665]
["bitfinex","BTCUSD",1641497801531,0.0001,43408.0,43407.0,0.61139665]
["bitfinex","BTCUSD",1641497802271,0.0001,43408.0,43407.0,0.61939665]
["bitfinex","BTCUSD",1641497802572,0.0001,43408.0,43407.0,0.358]
["bitfinex","BTCUSD",1641497803373,0.0001,43408.0,43407.0,0.008]
["bitfinex","BTCUSD",1641497803575,0.0001,43408.0,43406.0,0.11518]
["bitfinex","BTCUSD",1641497804174,0.0001,43408.0,43406.0,0.12118]
["bitfinex","BTCUSD",1641497804373,0.0001,43408.0,43406.0,0.063591]
["bitfinex","BTCUSD",1641497805577,0.0001,43408.0,43406.0,0.057591]
["bitfinex","BTCUSD",1641497808226,0.0001,43408.0,43406.0,0.119182]
["bitfinex","BTCUSD",1641497808427,0.0001,43408.0,43407.0,1.26329673]
["bitfinex","BTCUSD",1641497808628,0.69122,43408.0,43407.0,1.26329673]
["bitfinex","BTCUSD",1641497808828,0.69122,43408.0,43407.0,1.00127811]
["bitfinex","BTCUSD",1641497809230,0.69122,43408.0,43406.0,0.119182]
["bitfinex","BTCUSD",1641497809430,0.69122,43408.0,43406.0,0.057591]
["bitfinex","BTCUSD",1641497810374,0.69122,43408.0,43406.0,0.062591]
["bitfinex","BTCUSD",1641497810974,0.69122,43408.0,43406.0,0.12018]
["bitfinex","BTCUSD",1641497811577,0.69122,43408.0,43406.0,0.11518]
["bitfinex","BTCUSD",1641497811774,0.69122,43408.0,43406.0,0.057591]
["bitfinex","BTCUSD",1641497811977,0.69122,43408.0,43406.0,0.115181]
["bitfinex","BTCUSD",1641497812379,0.69122,43408.0,43406.0,0.120181]
["bitfinex","BTCUSD",1641497813523,0.69122,43408.0,43406.0,0.115181]
["bitfinex","BTCUSD",1641497814324,0.69122,43408.0,43406.0,0.120181]
["bitfinex","BTCUSD",1641497815425,0.69122,43408.0,43406.0,0.115181]
["bitfinex","BTCUSD",1641497816326,0.69122,43408.0,43406.0,0.120181]
["bitfinex","BTCUSD",1641497817577,0.69122,43408.0,43406.0,0.115181]
["bitfinex","BTCUSD",1641497818475,0.69122,43408.0,43406.0,0.120181]
["bitfinex","BTCUSD",1641497819676,0.69122,43408.0,43406.0,0.115181]
["bitfinex","BTCUSD",1641497820081,0.68622,43408.0,43406.0,0.115181]
["bitfinex","BTCUSD",1641497820378,0.68622,43408.0,43406.0,0.120181]
["bitfinex","BTCUSD",1641497820778,0.68622,43408.0,43406.0,0.17201013]
["bitfinex","BTCUSD",1641497822028,0.68622,43408.0,43406.0,0.16701013]
["bitfinex","BTCUSD",1641497822232,0.68622,43408.0,43406.0,0.17201013]
["bitfinex","BTCUSD",1641497823529,0.68622,43408.0,43406.0,0.16701013]
["bitfinex","BTCUSD",1641497824231,0.68622,43408.0,43406.0,0.17201013]
["bitfinex","BTCUSD",1641497825480,0.68622,43408.0,43406.0,0.16701013]
["bitfinex","BTCUSD",1641497826283,0.68622,43408.0,43406.0,0.120181]
["bitfinex","BTCUSD",1641497827584,0.68622,43408.0,43406.0,0.115181]
["bitfinex","BTCUSD",1641497828388,0.68622,43408.0,43406.0,0.120181]
["bitfinex","BTCUSD",1641497829424,0.68622,43408.0,43406.0,0.115181]
["bitfinex","BTCUSD",1641497830227,0.68622,43408.0,43406.0,0.120181]
["bitfinex","BTCUSD",1641497831227,0.68622,43408.0,43406.0,0.062591]
["bitfinex","BTCUSD",1641497831628,0.68622,43408.0,43406.0,0.057591]
["bitfinex","BTCUSD",1641497832272,0.69922,43408.0,43406.0,0.057591]
["bitfinex","BTCUSD",1641497832475,0.69922,43408.0,43406.0,0.115183]
["bitfinex","BTCUSD",1641497833474,0.68622,43408.0,43406.0,0.115183]
["bitfinex","BTCUSD",1641497833874,0.68622,43408.0,43406.0,0.110183]
["bitfinex","BTCUSD",1641497834276,0.69922,43408.0,43406.0,0.110183]
["bitfinex","BTCUSD",1641497836123,0.68622,43408.0,43406.0,0.110183]
["bitfinex","BTCUSD",1641497836324,0.69922,43408.0,43406.0,0.110183]
["bitfinex","BTCUSD",1641497836825,0.69922,43408.0,43406.0,0.052591]
["bitfinex","BTCUSD",1641497837425,0.68622,43408.0,43406.0,0.052591]
["bitfinex","BTCUSD",1641497838232,0.70022,43408.0,43406.0,0.052591]
["bitfinex","BTCUSD",1641497839529,0.68622,43408.0,43406.0,0.052591]
["bitfinex","BTCUSD",1641497840379,0.69922,43408.0,43406.0,0.110181]
["bitfinex","BTCUSD",1641497842179,0.68622,43408.0,43406.0,0.110181]
["bitfinex","BTCUSD",1641497842379,0.70022,43408.0,43406.0,0.110181]
["bitfinex","BTCUSD",1641497843639,0.1,43407.0,43406.0,0.052591]
["bitfinex","BTCUSD",1641497843836,1.568006,43406.0,43405.0,0.140382]
["bitfinex","BTCUSD",1641497844138,1.818006,43403.0,43402.0,0.52954674]
["bitfinex","BTCUSD",1641497844336,1.222212,43399.0,43382.0,1.40255381]
["bitfinex","BTCUSD",1641497844537,0.32089452,43397.0,43391.0,0.12239208]
["bitfinex","BTCUSD",1641497844735,0.368006,43396.0,43391.0,0.12239208]
["bitfinex","BTCUSD",1641497844937,0.057618,43395.0,43391.0,0.00715808]
["bitfinex","BTCUSD",1641497845138,0.072212,43394.0,43391.0,0.00715808]
["bitfinex","BTCUSD",1641497845337,0.00121885,43399.0,43391.0,0.00715808]
["bitfinex","BTCUSD",1641497845538,0.05,43398.0,43391.0,0.00715808]
["bitfinex","BTCUSD",1641497845739,0.00121885,43399.0,43391.0,0.00715808]
["bitfinex","BTCUSD",1641497845944,0.368006,43398.0,43391.0,0.00715808]
["bitfinex","BTCUSD",1641497846338,0.368006,43398.0,43390.0,0.35826178]
["bitfinex","BTCUSD",1641497846538,0.00921885,43399.0,43393.0,0.057617]
["bitfinex","BTCUSD",1641497846740,0.368006,43398.0,43393.0,0.31900896]
["bitfinex","BTCUSD",1641497846938,0.00921885,43399.0,43393.0,0.31900896]
["bitfinex","BTCUSD",1641497847377,0.057614,43397.0,43393.0,0.31900896]
["bitfinex","BTCUSD",1641497848277,0.016,43397.0,43393.0,0.31900896]
["bitfinex","BTCUSD",1641497848880,0.016,43397.0,43394.0,0.368006]
["bitfinex","BTCUSD",1641497849177,0.016,43397.0,43395.0,0.05120056]
["bitfinex","BTCUSD",1641497849378,0.016,43397.0,43396.0,2.318006]
["bitfinex","BTCUSD",1641497849578,0.48599082,43406.0,43396.0,2.55136429]
["bitfinex","BTCUSD",1641497849779,0.68622,43408.0,43404.0,0.45587393]
["bitfinex","BTCUSD",1641497850381,0.432,43407.0,43404.0,0.45587393]
["bitfinex","BTCUSD",1641497850582,0.012,43407.0,43405.0,0.29208258]
["bitfinex","BTCUSD",1641497850781,0.012,43407.0,43405.0,0.29336961]
["bitfinex","BTCUSD",1641497851040,0.012,43407.0,43405.0,0.35095761]
["bitfinex","BTCUSD",1641497851227,0.012,43407.0,43406.0,2.11106514]
["bitfinex","BTCUSD",1641497851627,0.68622,43408.0,43406.0,2.11106514]
["bitfinex","BTCUSD",1641497851829,0.68622,43408.0,43407.0,1.99218367]
["bitfinex","BTCUSD",1641497852228,0.68622,43408.0,43407.0,2.04976567]
["bitfinex","BTCUSD",1641497852428,0.72022,43408.0,43407.0,2.05776567]
["bitfinex","BTCUSD",1641497853434,0.72022,43408.0,43407.0,2.76484154]
["bitfinex","BTCUSD",1641497853641,0.0003,43409.0,43407.0,2.85684154]
["bitfinex","BTCUSD",1641497853831,0.0003,43409.0,43408.0,2.61008858]
["bitfinex","BTCUSD",1641497854031,0.0002,43411.0,43409.0,0.0001]
["bitfinex","BTCUSD",1641497854233,0.0003,43414.0,43409.0,0.0001]
["bitfinex","BTCUSD",1641497854234,0.0003,43414.0,43413.0,0.00126809]
["bitfinex","BTCUSD",1641497854431,0.0002,43415.0,43413.0,2.67056667]
["bitfinex","BTCUSD",1641497854631,0.00728668,43418.0,43415.0,2.00436799]
["bitfinex","BTCUSD",1641497854876,0.00728668,43418.0,43417.0,0.0012577]
["bitfinex","BTCUSD",1641497855078,0.00728668,43418.0,43417.0,0.9192637]
["bitfinex","BTCUSD",1641497855275,0.00728668,43418.0,43417.0,0.9792637]
["bitfinex","BTCUSD",1641497855876,0.00728668,43418.0,43417.0,1.32134628]
["bitfinex","BTCUSD",1641497856078,0.00728668,43418.0,43417.0,1.37134628]
["bitfinex","BTCUSD",1641497856280,0.0001,43418.0,43417.0,1.0792637]
["bitfinex","BTCUSD",1641497856475,0.0001,43418.0,43417.0,2.1977864]
["bitfinex","BTCUSD",1641497856676,0.0001,43418.0,43417.0,2.0977864]
["bitfinex","BTCUSD",1641497857076,0.0001,43421.0,43418.0,1.95]
["bitfinex","BTCUSD",1641497857280,0.0002,43422.0,43421.0,0.00129832]
["bitfinex","BTCUSD",1641497857480,0.0002,43422.0,43421.0,2.36550432]
["bitfinex","BTCUSD",1641497857780,0.0001,43422.0,43421.0,2.51550432]
["bitfinex","BTCUSD",1641497858180,0.0001,43422.0,43421.0,3.21609586]
["bitfinex","BTCUSD",1641497858377,0.0002,43424.0,43422.0,0.425559]
["bitfinex","BTCUSD",1641497858629,0.0002,43424.0,43423.0,2.364206]
["bitfinex","BTCUSD",1641497858834,0.0002,43424.0,43423.0,2.414206]
["bitfinex","BTCUSD",1641497859030,0.0002,43424.0,43423.0,2.364206]
["bitfinex","BTCUSD",1641497859829,0.0002,43424.0,43423.0,0.368006]
["bitfinex","BTCUSD",1641497860432,0.0002,43424.0,43423.0,1.487006]
["bitfinex","BTCUSD",1641497861032,0.0002,43424.0,43423.0,0.387006]
["bitfinex","BTCUSD",1641497861440,0.0002,43424.0,43423.0,1.537006]
["bitfinex","BTCUSD",1641497861934,0.0002,43424.0,43423.0,1.518006]
["bitfinex","BTCUSD",1641497862385,0.0002,43424.0,43423.0,0.392006]
["bitfinex","BTCUSD",1641497863386,0.0002,43424.0,43423.0,1.392006]
["bitfinex","BTCUSD",1641497863588,0.0002,43424.0,43423.0,1.368006]
["bitfinex","BTCUSD",1641497863787,0.0002,43424.0,43423.0,0.368006]
["bitfinex","BTCUSD",1641497864389,0.0002,43424.0,43423.0,0.018]
["bitfinex","BTCUSD",1641497865192,0.0002,43424.0,43423.0,0.005006]
["bitfinex","BTCUSD",1641497865790,0.0002,43424.0,43423.0,0.38262659]
["bitfinex","BTCUSD",1641497866430,0.0062,43424.0,43423.0,0.40762659]
["bitfinex","BTCUSD",1641497866636,0.0062,43424.0,43423.0,0.025]
["bitfinex","BTCUSD",1641497867632,0.0002,43424.0,43421.0,0.35961215]
["bitfinex","BTCUSD",1641497868032,0.0002,43424.0,43423.0,0.34547022]
["bitfinex","BTCUSD",1641497868232,0.0002,43424.0,43423.0,1.79547022]
["bitfinex","BTCUSD",1641497868432,0.0132,43424.0,43423.0,2.16347622]
["bitfinex","BTCUSD",1641497869634,0.0132,43424.0,43423.0,0.76347622]
["bitfinex","BTCUSD",1641497869635,0.0002,43424.0,43423.0,0.76347622]
["bitfinex","BTCUSD",1641497869884,0.0002,43424.0,43423.0,0.39547022]
["bitfinex","BTCUSD",1641497870285,0.0002,43424.0,43423.0,1.64547022]
["bitfinex","BTCUSD",1641497870486,0.0002,43424.0,43423.0,2.03047622]
["bitfinex","BTCUSD",1641497870887,0.0002,43424.0,43423.0,0.73047622]
["bitfinex","BTCUSD",1641497871088,0.0002,43424.0,43423.0,0.36247022]
["bitfinex","BTCUSD",1641497871689,0.0002,43424.0,43423.0,0.34547022]
["bitfinex","BTCUSD",1641497872291,0.0002,43424.0,43423.0,1.09547022]
["bitfinex","BTCUSD",1641497872490,0.0002,43424.0,43423.0,1.11347022]
["bitfinex","BTCUSD",1641497872691,0.0002,43424.0,43423.0,1.16347022]
["bitfinex","BTCUSD",1641497873738,0.0002,43424.0,43423.0,1.14547022]
["bitfinex","BTCUSD",1641497873942,0.0002,43424.0,43423.0,0.34547022]
["bitfinex","BTCUSD",1641497874138,0.0002,43424.0,43423.0,0.79547022]
["bitfinex","BTCUSD",1641497874339,0.0002,43424.0,43423.0,0.37147022]
["bitfinex","BTCUSD",1641497875440,0.0002,43424.0,43423.0,0.026]
["bitfinex","BTCUSD",1641497875641,0.0002,43424.0,43421.0,0.36090169]
["bitfinex","BTCUSD",1641497875841,0.0002,43424.0,43421.0,0.35961215]
["bitfinex","BTCUSD",1641497876240,0.0002,43424.0,43421.0,0.057572]
["bitfinex","BTCUSD",1641497876442,0.0012,43424.0,43421.0,0.100572]
["bitfinex","BTCUSD",1641497877577,0.0012,43424.0,43421.0,0.057572]
["bitfinex","BTCUSD",1641497877775,0.0002,43424.0,43421.0,0.057572]
["bitfinex","BTCUSD",1641497878375,0.0042,43424.0,43421.0,0.107572]
["bitfinex","BTCUSD",1641497878976,0.0042,43424.0,43423.0,0.42]
["bitfinex","BTCUSD",1641497879378,0.0042,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497879780,0.0002,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497880180,0.0002,43424.0,43423.0,0.42]
["bitfinex","BTCUSD",1641497880381,0.0042,43424.0,43423.0,0.431]
["bitfinex","BTCUSD",1641497881041,0.0042,43424.0,43423.0,0.031]
["bitfinex","BTCUSD",1641497881632,0.0002,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497882232,0.0002,43424.0,43423.0,0.72]
["bitfinex","BTCUSD",1641497882437,0.0072,43424.0,43423.0,0.732]
["bitfinex","BTCUSD",1641497882633,0.0072,43424.0,43423.0,0.782]
["bitfinex","BTCUSD",1641497883033,0.0072,43424.0,43423.0,0.732]
["bitfinex","BTCUSD",1641497883435,0.0072,43424.0,43423.0,0.032]
["bitfinex","BTCUSD",1641497883637,0.0002,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497884439,0.0022,43424.0,43423.0,0.034]
["bitfinex","BTCUSD",1641497885088,0.0022,43424.0,43423.0,0.484]
["bitfinex","BTCUSD",1641497885683,0.0002,43424.0,43423.0,0.47]
["bitfinex","BTCUSD",1641497886084,0.0002,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497886483,0.0042,43424.0,43423.0,0.033]
["bitfinex","BTCUSD",1641497887085,0.0042,43424.0,43423.0,0.383]
["bitfinex","BTCUSD",1641497887385,0.0042,43424.0,43423.0,0.033]
["bitfinex","BTCUSD",1641497887787,0.0042,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497887788,0.0002,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497888386,0.0092,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497889731,0.0002,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497890434,0.0112,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497891737,0.0002,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497892385,0.0082,43424.0,43423.0,0.02]
["bitfinex","BTCUSD",1641497893986,0.0002,43424.0,43423.0,0.47]
["bitfinex","BTCUSD",1641497895486,0.0122,43424.0,43423.0,0.47]
["bitfinex","BTCUSD",1641497896329,0.0002,43424.0,43423.0,0.47]
["bitfinex","BTCUSD",1641497896530,0.0112,43424.0,43423.0,0.47]
["bitfinex","BTCUSD",1641497897630,0.0002,43424.0,43423.0,0.47]
["bitfinex","BTCUSD",1641497898432,0.0122,43424.0,43423.0,0.47]
["bitfinex","BTCUSD",1641497899031,0.0122,43424.0,43423.0,0.019889]
["bitfinex","BTCUSD",1641497899331,0.0072,43424.0,43423.0,0.019889]
["bitfinex","BTCUSD",1641497899783,0.0003,43425.0,43423.0,0.019889]
["bitfinex","BTCUSD",1641497900484,0.0073,43425.0,43423.0,0.019889]
["bitfinex","BTCUSD",1641497901186,0.1073,43425.0,43423.0,0.019889]
["bitfinex","BTCUSD",1641497901385,0.1073,43425.0,43423.0,0.0069056]
["bitfinex","BTCUSD",1641497901386,1.64554813,43424.0,43423.0,0.0069056]
["bitfinex","BTCUSD",1641497901588,0.99406413,43424.0,43423.0,0.0069056]
["bitfinex","BTCUSD",1641497902184,1.09406413,43424.0,43423.0,0.0069056]
["bitfinex","BTCUSD",1641497902386,1.10406413,43424.0,43423.0,0.0069056]
["bitfinex","BTCUSD",1641497902688,1.02355413,43424.0,43423.0,0.0069056]
["bitfinex","BTCUSD",1641497902887,0.97355413,43424.0,43423.0,0.0069056]
["bitfinex","BTCUSD",1641497903087,1.35,43423.0,43417.0,0.06]
["bitfinex","BTCUSD",1641497903390,0.072212,43419.0,43417.0,0.06]
["bitfinex","BTCUSD",1641497903635,0.30097765,43421.0,43417.0,0.06]
["bitfinex","BTCUSD",1641497903935,0.30097765,43421.0,43417.0,0.11758]
["bitfinex","BTCUSD",1641497903936,0.368006,43420.0,43417.0,0.11758]
["bitfinex","BTCUSD",1641497904434,0.381006,43420.0,43417.0,0.11758]
["bitfinex","BTCUSD",1641497904636,0.381006,43420.0,43417.0,0.22698074]
["bitfinex","BTCUSD",1641497905838,0.30097765,43421.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497906038,0.30097765,43421.0,43419.0,0.10940063]
["bitfinex","BTCUSD",1641497906238,0.30097765,43421.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497906439,0.31497765,43421.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497907279,0.014,43421.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497907882,0.30601252,43425.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497908084,0.368006,43424.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497908284,0.057581,43422.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497908690,0.80400334,43425.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497908886,0.0123,43425.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497909093,0.29700134,43425.0,43421.0,0.10939758]
["bitfinex","BTCUSD",1641497909288,0.368006,43424.0,43421.0,0.057578]
["bitfinex","BTCUSD",1641497909887,0.367677,43423.0,43417.0,0.06]
["bitfinex","BTCUSD",1641497910088,0.067592,43422.0,43419.0,0.1094002]
["bitfinex","BTCUSD",1641497910286,0.067592,43422.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497910692,0.013,43423.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497911733,0.0003,43425.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497911930,0.057581,43422.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497912330,0.0003,43425.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497912531,0.013,43422.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497913733,0.057579,43424.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497914534,0.068579,43424.0,43419.0,0.057579]
["bitfinex","BTCUSD",1641497915583,0.068579,43424.0,43417.0,0.10846117]
["bitfinex","BTCUSD",1641497915584,0.068579,43424.0,43417.0,0.17180783]
["bitfinex","BTCUSD",1641497915982,0.068579,43424.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497916386,0.057579,43424.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497916587,0.071579,43424.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497917686,0.057579,43424.0,43419.0,0.115166]
["bitfinex","BTCUSD",1641497918285,0.057579,43424.0,43419.0,0.057583]
["bitfinex","BTCUSD",1641497918536,0.068579,43424.0,43419.0,0.057583]
["bitfinex","BTCUSD",1641497919532,0.068579,43424.0,43419.0,0.10940446]
["bitfinex","BTCUSD",1641497919731,0.057579,43424.0,43420.0,0.057581]
["bitfinex","BTCUSD",1641497919932,0.057579,43424.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497920536,0.068579,43424.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497920936,0.068579,43424.0,43420.0,0.057584]
["bitfinex","BTCUSD",1641497921136,0.367677,43421.0,43420.0,0.057584]
["bitfinex","BTCUSD",1641497921337,0.068579,43424.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497921738,0.057579,43424.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497922482,0.068579,43424.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497922881,0.068579,43424.0,43420.0,0.057583]
["bitfinex","BTCUSD",1641497923682,0.367677,43421.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497923883,0.057585,43419.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497924482,0.070585,43419.0,43417.0,0.05663783]
["bitfinex","BTCUSD",1641497926333,0.070585,43419.0,43417.0,0.11422283]
["bitfinex","BTCUSD",1641497926533,0.083585,43419.0,43417.0,0.11422283]
["bitfinex","BTCUSD",1641497927137,0.057585,43419.0,43417.0,0.11422283]
["bitfinex","BTCUSD",1641497928538,0.070585,43419.0,43417.0,0.11422283]
["bitfinex","BTCUSD",1641497929543,0.070585,43419.0,43418.0,2.24577824]
["bitfinex","BTCUSD",1641497929783,0.0003,43425.0,43419.0,1.40435723]
["bitfinex","BTCUSD",1641497929984,0.0003,43425.0,43423.0,0.00121448]
["bitfinex","BTCUSD",1641497929985,0.5003,43425.0,43423.0,0.00121448]
["bitfinex","BTCUSD",1641497930381,0.0003,43425.0,43423.0,0.00121448]
["bitfinex","BTCUSD",1641497930583,0.0133,43425.0,43424.0,1.43464406]
["bitfinex","BTCUSD",1641497930783,0.0133,43425.0,43424.0,0.63464406]
["bitfinex","BTCUSD",1641497931582,0.0133,43425.0,43424.0,0.34352161]
["bitfinex","BTCUSD",1641497931781,0.0003,43425.0,43424.0,0.34352161]
["bitfinex","BTCUSD",1641497931982,0.0003,43425.0,43424.0,0.60867859]
["bitfinex","BTCUSD",1641497932484,0.0033,43425.0,43424.0,0.29015698]
["bitfinex","BTCUSD",1641497933083,0.0033,43425.0,43424.0,0.025]
["bitfinex","BTCUSD",1641497933538,0.0033,43425.0,43424.0,0.28543662]
["bitfinex","BTCUSD",1641497933731,0.0003,43425.0,43423.0,1.19380946]
["bitfinex","BTCUSD",1641497933931,0.0003,43425.0,43424.0,0.76034856]
["bitfinex","BTCUSD",1641497934334,0.0003,43425.0,43424.0,0.5]
["bitfinex","BTCUSD",1641497934632,0.0013,43425.0,43424.0,0.54]
["bitfinex","BTCUSD",1641497935032,0.0013,43425.0,43424.0,0.04]
["bitfinex","BTCUSD",1641497935635,0.02499363,43432.0,43424.0,0.0092]
["bitfinex","BTCUSD",1641497935833,0.02499363,43432.0,43427.0,0.057572]
["bitfinex","BTCUSD",1641497936035,0.02499363,43432.0,43424.0,0.0092]
["bitfinex","BTCUSD",1641497936233,0.02499363,43432.0,43425.0,0.115142]
["bitfinex","BTCUSD",1641497936432,0.02499363,43432.0,43427.0,0.05757]
["bitfinex","BTCUSD",1641497936634,0.09556363,43432.0,43427.0,0.05757]
["bitfinex","BTCUSD",1641497937685,0.09556363,43432.0,43428.0,0.057574]
["bitfinex","BTCUSD",1641497937885,0.08256363,43432.0,43428.0,0.057574]
["bitfinex","BTCUSD",1641497938086,0.08256363,43432.0,43425.0,0.057574]
["bitfinex","BTCUSD",1641497938484,0.08256363,43432.0,43423.0,0.80684008]
["bitfinex","BTCUSD",1641497938684,0.09756363,43432.0,43423.0,0.69169108]
["bitfinex","BTCUSD",1641497939285,0.09756363,43432.0,43424.0,0.057576]
["bitfinex","BTCUSD",1641497939786,0.58355445,43432.0,43424.0,0.057576]
["bitfinex","BTCUSD",1641497939989,0.66855445,43432.0,43423.0,0.27169108]
["bitfinex","BTCUSD",1641497940686,0.67555445,43432.0,43423.0,0.28769108]
["bitfinex","BTCUSD",1641497941333,0.48599082,43431.0,43423.0,0.28769108]
["bitfinex","BTCUSD",1641497941534,0.58599082,43431.0,43423.0,0.28769108]
["bitfinex","BTCUSD",1641497941732,0.057576,43427.0,43423.0,0.28769108]
["bitfinex","BTCUSD",1641497941931,0.057576,43427.0,43423.0,0.32926508]
["bitfinex","BTCUSD",1641497942536,0.067576,43427.0,43423.0,0.34326508]
["bitfinex","BTCUSD",1641497943033,0.01,43427.0,43423.0,0.34326508]
["bitfinex","BTCUSD",1641497943437,0.01,43427.0,43423.0,0.34248504]
["bitfinex","BTCUSD",1641497943832,0.70114182,43432.0,43423.0,0.37992209]
["bitfinex","BTCUSD",1641497944034,0.70114182,43432.0,43423.0,0.32810504]
["bitfinex","BTCUSD",1641497944233,0.057575,43428.0,43423.0,0.32810504]
["bitfinex","BTCUSD",1641497944433,0.58599082,43432.0,43423.0,0.5727108]
["bitfinex","BTCUSD",1641497944636,0.49599082,43432.0,43431.0,0.10122933]
["bitfinex","BTCUSD",1641497944895,0.377677,43432.0,43431.0,0.10122933]
["bitfinex","BTCUSD",1641497945096,0.01,43432.0,43431.0,0.10122933]
["bitfinex","BTCUSD",1641497946098,0.01,43432.0,43431.0,0.1]
["bitfinex","BTCUSD",1641497946499,0.0004,43433.0,43431.0,0.1]
["bitfinex","BTCUSD",1641497946697,0.028,43432.0,43431.0,0.102]
["bitfinex","BTCUSD",1641497947795,0.00034,43433.0,43431.0,0.1]
["bitfinex","BTCUSD",1641497948396,0.00034,43433.0,43431.0,0.5051261]
["bitfinex","BTCUSD",1641497948633,0.03634,43433.0,43431.0,0.5051261]
["bitfinex","BTCUSD",1641497949933,0.00034,43433.0,43431.0,0.5051261]
["bitfinex","BTCUSD",1641497950636,0.04934,43433.0,43431.0,0.5051261]
["bitfinex","BTCUSD",1641497951855,0.00034,43433.0,43431.0,0.5051261]
["bitfinex","BTCUSD",1641497952137,0.00034,43433.0,43432.0,0.46354189]
["bitfinex","BTCUSD",1641497952588,0.02534,43433.0,43432.0,0.46354189]
["bitfinex","BTCUSD",1641497954388,0.00034,43433.0,43432.0,0.46354189]
["bitfinex","BTCUSD",1641497954589,0.02534,43433.0,43432.0,0.46354189]
["bitfinex","BTCUSD",1641497956044,0.00034,43433.0,43432.0,0.46354189]
["bitfinex","BTCUSD",1641497956745,0.01434,43433.0,43432.0,0.81246045]
["bitfinex","BTCUSD",1641497957749,0.01434,43433.0,43432.0,0.46354189]
["bitfinex","BTCUSD",1641497957952,0.00034,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497958646,0.01234,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497959885,0.00034,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497960686,0.01134,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497961887,0.00034,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497962588,0.01134,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497963835,0.00034,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497964635,0.01134,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497965838,0.00034,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497966438,0.34585263,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497966740,0.45685263,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497966938,0.88463962,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497967138,1.28463962,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497967592,0.88463962,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497967992,0.87363962,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497968593,0.88563962,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497969593,1.38563962,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497969994,1.37363962,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497970196,1.85963044,43433.0,43432.0,0.46015628]
["bitfinex","BTCUSD",1641497970597,1.87163044,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497970797,1.38563962,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497971838,1.37363962,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497972541,1.85963044,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497972739,1.92163044,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497973945,1.85963044,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497974640,1.87195883,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497974890,1.87208061,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497975087,1.38615068,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497975286,1.8721415,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497975989,1.8601415,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497976787,1.8711415,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497978088,1.8601415,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497978736,1.8711415,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497978937,1.38515068,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497980140,0.85395968,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497980540,0.84295968,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497980742,1.3399505,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497981142,1.8399505,43433.0,43432.0,0.46395628]
["bitfinex","BTCUSD",1641497982040,1.8289505,43433.0,43432.0,0.40696424]
["bitfinex","BTCUSD",1641497982793,1.8409505,43433.0,43432.0,0.3938734]
["bitfinex","BTCUSD",1641497984592,1.8289505,43433.0,43432.0,0.3938734]
["bitfinex","BTCUSD",1641497984792,1.8399505,43433.0,43432.0,0.3938734]
["bitfinex","BTCUSD",1641497985192,1.35395968,43433.0,43432.0,0.3938734]
["bitfinex","BTCUSD",1641497985593,1.83988961,43433.0,43432.0,0.3938734]
["bitfinex","BTCUSD",1641497985795,1.83988961,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497986037,1.34289879,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497986839,1.35289879,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497988755,1.36289879,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497989991,1.34289879,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497990194,1.07431538,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497990393,1.34609371,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497990794,1.84208453,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497991894,1.83208453,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497992797,1.84208453,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497993945,1.83208453,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497994746,1.84208453,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497996049,1.35609371,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497996452,1.8434785,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497996654,1.8334785,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497996851,1.8444785,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497997890,1.8334785,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497998091,1.34609371,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497998495,1.07431538,43433.0,43432.0,0.3771734]
["bitfinex","BTCUSD",1641497998693,0.37800539,43433.0,43432.0,0.66702849]
["bitfinex","BTCUSD",1641497998898,0.01032839,43433.0,43432.0,1.58275097]
["bitfinex","BTCUSD",1641497999491,0.01032839,43433.0,43432.0,1.82707768]
["bitfinex","BTCUSD",1641497999691,0.01032839,43433.0,43432.0,2.07538055]
["bitfinex","BTCUSD",1641497999891,0.01032839,43433.0,43432.0,2.41671681]
["bitfinex","BTCUSD",1641498000092,0.00032839,43433.0,43432.0,2.41671681]
["bitfinex","BTCUSD",1641498000294,0.00032839,43433.0,43432.0,2.53609094]
["bitfinex","BTCUSD",1641498001039,0.02032839,43433.0,43432.0,2.70119194]
["bitfinex","BTCUSD",1641498001237,0.02032839,43433.0,43432.0,3.00121963]
["bitfinex","BTCUSD",1641498001437,2.839e-05,43433.0,43432.0,2.65119194]
["bitfinex","BTCUSD",1641498001841,0.0002,43435.0,43433.0,1.95]
["bitfinex","BTCUSD",1641498002041,0.0004,43441.0,43434.0,0.32122195]
["bitfinex","BTCUSD",1641498002240,0.0004,43441.0,43436.0,0.11634818]
["bitfinex","BTCUSD",1641498002440,0.0004,43441.0,43439.0,0.10123066]
["bitfinex","BTCUSD",1641498002639,0.0004,43441.0,43440.0,1.32334487]
["bitfinex","BTCUSD",1641498002839,0.0114,43441.0,43440.0,1.6062145]
["bitfinex","BTCUSD",1641498003038,0.0114,43441.0,43440.0,0.5562145]
["bitfinex","BTCUSD",1641498003440,0.0114,43441.0,43440.0,0.27334487]
["bitfinex","BTCUSD",1641498003841,0.0003,43446.0,43442.0,1.95]
["bitfinex","BTCUSD",1641498003842,0.0001,43443.0,43442.0,1.95]
["bitfinex","BTCUSD",1641498004045,0.0003,43445.0,43443.0,0.367777]
["bitfinex","BTCUSD",1641498004241,0.00701171,43450.0,43447.0,1.95]
["bitfinex","BTCUSD",1641498004445,0.47879643,43450.0,43448.0,2.65253989]
["bitfinex","BTCUSD",1641498004640,0.0005,43460.0,43449.0,0.00129718]
["bitfinex","BTCUSD",1641498004896,0.78091813,43461.0,43457.0,0.35631349]
["bitfinex","BTCUSD",1641498005096,0.78091813,43461.0,43460.0,0.00123621]
["bitfinex","BTCUSD",1641498005097,0.68091813,43461.0,43460.0,0.00123621]
["bitfinex","BTCUSD",1641498005295,0.0004,43463.0,43460.0,0.00123621]
["bitfinex","BTCUSD",1641498005495,9.122e-05,43462.0,43460.0,0.00123621]
["bitfinex","BTCUSD",1641498005696,0.0002,43466.0,43460.0,0.00123621]
["bitfinex","BTCUSD",1641498005896,1.41650146,43470.0,43461.0,0.05875495]
["bitfinex","BTCUSD",1641498006096,1.41650146,43470.0,43461.0,0.00123695]
["bitfinex","BTCUSD",1641498006294,0.73558333,43470.0,43464.0,0.04601353]
["bitfinex","BTCUSD",1641498006497,0.73558333,43470.0,43469.0,0.00126694]
["bitfinex","BTCUSD",1641498006898,0.00121975,43468.0,43465.0,0.01976]
["bitfinex","BTCUSD",1641498007098,0.00121975,43468.0,43467.0,0.057512]
["bitfinex","BTCUSD",1641498007494,0.00121975,43468.0,43467.0,0.32468274]
["bitfinex","BTCUSD",1641498008397,0.00121975,43468.0,43467.0,0.37068962]
["bitfinex","BTCUSD",1641498008640,0.00121975,43468.0,43467.0,0.26717074]
["bitfinex","BTCUSD",1641498008942,0.00121975,43468.0,43466.0,0.057509]
["bitfinex","BTCUSD",1641498009340,0.00121975,43468.0,43465.0,0.115024]
["bitfinex","BTCUSD",1641498010041,0.00121975,43468.0,43462.0,0.057524]
["bitfinex","BTCUSD",1641498010243,0.367677,43464.0,43452.0,1.1544]
["bitfinex","BTCUSD",1641498010444,0.367677,43464.0,43448.0,1.091369]
["bitfinex","BTCUSD",1641498010445,0.20022,43461.0,43448.0,1.091369]
["bitfinex","BTCUSD",1641498010646,0.0462,43463.0,43448.0,0.115069]
["bitfinex","BTCUSD",1641498010847,0.0462,43463.0,43454.0,0.115055]
["bitfinex","BTCUSD",1641498011042,0.367677,43462.0,43456.0,0.27977323]
["bitfinex","BTCUSD",1641498011245,0.0462,43463.0,43456.0,0.33730323]
["bitfinex","BTCUSD",1641498011447,0.108,43464.0,43456.0,0.27977323]
["bitfinex","BTCUSD",1641498011650,0.008,43464.0,43456.0,0.27977323]
["bitfinex","BTCUSD",1641498012045,0.05753,43463.0,43456.0,0.27977323]
["bitfinex","BTCUSD",1641498012290,0.55017592,43469.0,43457.0,0.057528]
["bitfinex","BTCUSD",1641498012488,0.367677,43467.0,43457.0,0.057528]
["bitfinex","BTCUSD",1641498012688,0.467677,43467.0,43457.0,0.057528]
["bitfinex","BTCUSD",1641498012890,1.40743795,43467.0,43463.0,0.30747387]
["bitfinex","BTCUSD",1641498013088,0.067592,43464.0,43463.0,0.30747387]
["bitfinex","BTCUSD",1641498013294,0.067592,43464.0,43459.0,0.057528]
["bitfinex","BTCUSD",1641498013489,0.05753,43463.0,43457.0,0.070528]
["bitfinex","BTCUSD",1641498013690,1.0951807,43468.0,43457.0,0.013]
["bitfinex","BTCUSD",1641498013891,1.0951807,43468.0,43461.0,0.057526]
["bitfinex","BTCUSD",1641498014093,0.367677,43467.0,43461.0,0.057526]
["bitfinex","BTCUSD",1641498014291,0.067592,43463.0,43457.0,0.04602076]
["bitfinex","BTCUSD",1641498014491,0.067592,43463.0,43444.0,0.28887079]
["bitfinex","BTCUSD",1641498014492,0.157525,43467.0,43453.0,0.27157872]
["bitfinex","BTCUSD",1641498014693,0.115072,43463.0,43451.0,0.09204386]
["bitfinex","BTCUSD",1641498014894,0.171272,43463.0,43457.0,0.017]
["bitfinex","BTCUSD",1641498015092,0.367677,43459.0,43457.0,0.017]
["bitfinex","BTCUSD",1641498015293,0.067592,43458.0,43457.0,0.017]
["bitfinex","BTCUSD",1641498016143,0.063792,43458.0,43451.0,0.057538]
["bitfinex","BTCUSD",1641498016341,0.1,43459.0,43451.0,0.057538]
["bitfinex","BTCUSD",1641498016543,0.115081,43460.0,43451.0,0.057538]
["bitfinex","BTCUSD",1641498016844,0.115081,43460.0,43449.0,0.00711141]
["bitfinex","BTCUSD",1641498016845,0.0562,43459.0,43449.0,0.00711141]
["bitfinex","BTCUSD",1641498017043,0.057544,43454.0,43449.0,0.00711141]
["bitfinex","BTCUSD",1641498017245,0.057544,43454.0,43449.0,0.00705141]
["bitfinex","BTCUSD",1641498017742,2.38020549,43451.0,43449.0,0.00705141]
["bitfinex","BTCUSD",1641498017942,0.367478,43450.0,43449.0,0.00705141]
["bitfinex","BTCUSD",1641498018143,0.0462,43456.0,43449.0,0.00705141]
["bitfinex","BTCUSD",1641498018347,0.0462,43456.0,43449.0,0.26224703]
["bitfinex","BTCUSD",1641498018348,0.0458,43456.0,43449.0,0.26224703]
["bitfinex","BTCUSD",1641498018742,0.0458,43456.0,43448.0,0.44418594]
["bitfinex","BTCUSD",1641498018943,0.0558,43456.0,43451.0,0.057536]
["bitfinex","BTCUSD",1641498020396,0.0458,43456.0,43451.0,0.057536]
["bitfinex","BTCUSD",1641498020593,0.052536,43459.0,43451.0,0.057536]
["bitfinex","BTCUSD",1641498020794,0.01,43456.0,43451.0,0.057536]
["bitfinex","BTCUSD",1641498021196,0.01,43456.0,43454.0,0.057532]
["bitfinex","BTCUSD",1641498021394,0.01,43456.0,43455.0,0.27389755]
["bitfinex","BTCUSD",1641498021896,0.01,43456.0,43455.0,0.27105348]
["bitfinex","BTCUSD",1641498022095,0.00125781,43467.0,43455.0,0.27105348]
["bitfinex","BTCUSD",1641498022294,0.00125781,43467.0,43458.0,0.39787478]
["bitfinex","BTCUSD",1641498022498,0.057528,43465.0,43458.0,0.39787478]
["bitfinex","BTCUSD",1641498022896,0.057528,43465.0,43455.0,0.53016146]
["bitfinex","BTCUSD",1641498023741,0.057528,43465.0,43456.0,0.057532]
["bitfinex","BTCUSD",1641498024140,0.057528,43465.0,43455.0,0.57618554]
["bitfinex","BTCUSD",1641498024941,0.065528,43465.0,43455.0,0.59318554]
["bitfinex","BTCUSD",1641498025151,0.008,43465.0,43459.0,0.057528]
["bitfinex","BTCUSD",1641498025349,0.008,43465.0,43460.0,0.34324314]
["bitfinex","BTCUSD",1641498025547,0.008,43465.0,43461.0,0.001206]
["bitfinex","BTCUSD",1641498026146,0.00130328,43468.0,43463.0,0.25969426]
["bitfinex","BTCUSD",1641498026346,0.00130328,43468.0,43465.0,0.10351764]
["bitfinex","BTCUSD",1641498026946,0.01130328,43468.0,43465.0,0.18051764]
["bitfinex","BTCUSD",1641498027390,0.01130328,43468.0,43465.0,0.43813316]
["bitfinex","BTCUSD",1641498027794,0.01130328,43468.0,43466.0,0.05751]
["bitfinex","BTCUSD",1641498028192,0.00130328,43468.0,43466.0,0.05751]
["bitfinex","BTCUSD",1641498028792,0.00130328,43468.0,43467.0,0.70463728]
["bitfinex","BTCUSD",1641498028793,0.01130328,43468.0,43467.0,0.70463728]
["bitfinex","BTCUSD",1641498028993,0.01130328,43468.0,43467.0,0.25463728]
["bitfinex","BTCUSD",1641498029195,0.01130328,43468.0,43466.0,0.08251]
["bitfinex","BTCUSD",1641498030298,0.00130328,43468.0,43466.0,0.05751]
["bitfinex","BTCUSD",1641498030895,0.01130328,43468.0,43466.0,0.07951]
["bitfinex","BTCUSD",1641498032240,0.00130328,43468.0,43466.0,0.05751]
["bitfinex","BTCUSD",1641498032943,0.01030328,43468.0,43466.0,0.08051]
["bitfinex","BTCUSD",1641498034145,1.113678,43467.0,43463.0,0.057521]
["bitfinex","BTCUSD",1641498034346,0.064021,43464.0,43458.0,0.00105202]
["bitfinex","BTCUSD",1641498034543,0.35020773,43463.0,43458.0,0.00105202]
["bitfinex","BTCUSD",1641498034794,0.413678,43462.0,43458.0,0.00105202]
["bitfinex","BTCUSD",1641498034995,0.064021,43460.0,43458.0,0.00105202]
["bitfinex","BTCUSD",1641498035195,0.167758,43460.0,43458.0,0.00058051]
["bitfinex","BTCUSD",1641498036296,0.167758,43460.0,43452.0,0.36091873]
["bitfinex","BTCUSD",1641498036495,0.103737,43460.0,43453.0,0.00058052]
["bitfinex","BTCUSD",1641498036895,0.113737,43460.0,43453.0,0.00058052]
["bitfinex","BTCUSD",1641498037095,0.113737,43460.0,43454.0,0.057535]
["bitfinex","BTCUSD",1641498037295,0.48740313,43458.0,43454.0,0.057535]
["bitfinex","BTCUSD",1641498037496,0.0462,43457.0,43454.0,0.057535]
["bitfinex","BTCUSD",1641498038549,0.0462,43457.0,43455.0,0.2567684]
["bitfinex","BTCUSD",1641498038742,0.48740313,43458.0,43455.0,0.3142924]
["bitfinex","BTCUSD",1641498038942,0.008,43457.0,43455.0,0.3142924]
["bitfinex","BTCUSD",1641498039144,0.008,43457.0,43455.0,0.1035472]
["bitfinex","BTCUSD",1641498040044,0.48740313,43466.0,43455.0,0.1035472]
["bitfinex","BTCUSD",1641498040445,0.58740313,43466.0,43455.0,0.1035472]
["bitfinex","BTCUSD",1641498040644,0.1,43466.0,43455.0,0.1035472]
["bitfinex","BTCUSD",1641498040846,0.109,43466.0,43455.0,0.1035472]
["bitfinex","BTCUSD",1641498041042,0.057528,43463.0,43455.0,0.1035472]
["bitfinex","BTCUSD",1641498041645,0.34058291,43462.0,43447.0,0.9935]
["bitfinex","BTCUSD",1641498041847,0.29097124,43461.0,43447.0,1.108573]
["bitfinex","BTCUSD",1641498042145,0.057539,43455.0,43447.0,1.108573]
["bitfinex","BTCUSD",1641498042393,0.103739,43455.0,43448.0,0.27744703]
["bitfinex","BTCUSD",1641498042693,0.00698772,43461.0,43450.0,0.31446861]
["bitfinex","BTCUSD",1641498042894,6.812e-05,43454.0,43452.0,0.057536]
["bitfinex","BTCUSD",1641498043092,6.812e-05,43454.0,43451.0,0.38951228]
["bitfinex","BTCUSD",1641498044092,6.812e-05,43454.0,43451.0,0.44704728]
["bitfinex","BTCUSD",1641498044293,6.812e-05,43454.0,43451.0,0.50457728]
["bitfinex","BTCUSD",1641498044894,0.00306812,43454.0,43451.0,0.50457728]
["bitfinex","BTCUSD",1641498045697,0.00306812,43454.0,43452.0,0.10355094]
["bitfinex","BTCUSD",1641498046143,6.812e-05,43455.0,43451.0,0.115068]
["bitfinex","BTCUSD",1641498046638,6.812e-05,43455.0,43451.0,0.057535]
["bitfinex","BTCUSD",1641498046838,0.00906812,43455.0,43451.0,0.057535]
["bitfinex","BTCUSD",1641498048040,6.812e-05,43455.0,43451.0,0.057535]
["bitfinex","BTCUSD",1641498048841,0.01006812,43455.0,43451.0,0.057535]
["bitfinex","BTCUSD",1641498049644,0.01006812,43455.0,43451.0,0.115069]
["bitfinex","BTCUSD",1641498050104,6.812e-05,43455.0,43451.0,0.115069]
["bitfinex","BTCUSD",1641498050996,0.00806812,43455.0,43451.0,0.115069]
["bitfinex","BTCUSD",1641498051596,0.00806812,43455.0,43452.0,0.25396007]
["bitfinex","BTCUSD",1641498052198,6.812e-05,43455.0,43452.0,0.25396007]
["bitfinex","BTCUSD",1641498052896,6.812e-05,43455.0,43452.0,0.29998299]
["bitfinex","BTCUSD",1641498052897,0.00906812,43455.0,43452.0,0.29998299]
["bitfinex","BTCUSD",1641498053298,0.00906812,43455.0,43452.0,0.35750999]
["bitfinex","BTCUSD",1641498054140,6.812e-05,43455.0,43452.0,0.35750999]
["bitfinex","BTCUSD",1641498054542,6.386e-05,43454.0,43452.0,0.35750999]
["bitfinex","BTCUSD",1641498054743,6.386e-05,43454.0,43453.0,0.61075766]
["bitfinex","BTCUSD",1641498054944,6.386e-05,43454.0,43453.0,0.26075766]
["bitfinex","BTCUSD",1641498056546,6.386e-05,43454.0,43452.0,0.10355192]
["bitfinex","BTCUSD",1641498056847,0.00107166,43463.0,43458.0,0.05753]
["bitfinex","BTCUSD",1641498057888,0.05753,43461.0,43458.0,0.05753]
["bitfinex","BTCUSD",1641498058690,0.26070505,43467.0,43458.0,0.31484254]
["bitfinex","BTCUSD",1641498058894,0.20064,43467.0,43461.0,0.0543206]
["bitfinex","BTCUSD",1641498059093,0.367478,43466.0,43463.0,0.057514]
["bitfinex","BTCUSD",1641498061046,0.064021,43464.0,43455.0,0.28597152]
["bitfinex","BTCUSD",1641498061248,0.0462,43463.0,43455.0,0.28597152]
["bitfinex","BTCUSD",1641498061449,0.32259008,43462.0,43455.0,0.00047152]
["bitfinex","BTCUSD",1641498061648,0.057531,43460.0,43455.0,0.00047152]
["bitfinex","BTCUSD",1641498062448,0.54493413,43460.0,43455.0,0.00047152]
["bitfinex","BTCUSD",1641498062647,0.64493413,43460.0,43455.0,0.00047152]
["bitfinex","BTCUSD",1641498063047,0.65293413,43460.0,43455.0,0.07400552]
["bitfinex","BTCUSD",1641498063247,0.65293413,43460.0,43455.0,0.073534]
["bitfinex","BTCUSD",1641498064247,0.59540313,43460.0,43455.0,0.073534]
["bitfinex","BTCUSD",1641498064893,0.59640313,43460.0,43455.0,0.066534]
["bitfinex","BTCUSD",1641498065494,0.65393513,43460.0,43455.0,0.066534]
["bitfinex","BTCUSD",1641498066394,0.70013513,43460.0,43455.0,0.066534]
["bitfinex","BTCUSD",1641498066794,0.69113513,43460.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498066997,0.70013513,43460.0,43455.0,0.067534]
["bitfinex","BTCUSD",1641498068840,0.69113513,43460.0,43455.0,0.38852077]
["bitfinex","BTCUSD",1641498069043,0.59640313,43460.0,43455.0,0.39552077]
["bitfinex","BTCUSD",1641498069242,0.109,43460.0,43455.0,0.39552077]
["bitfinex","BTCUSD",1641498069440,0.009,43460.0,43455.0,0.39552077]
["bitfinex","BTCUSD",1641498070240,0.48740313,43461.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498070540,0.54493313,43461.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498070943,0.55993313,43461.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498071142,0.65993313,43461.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498071845,0.27812892,43460.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498072044,0.057532,43459.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498072292,0.58740313,43461.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498072892,0.60040313,43461.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498073294,0.65793213,43461.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498073496,0.27705958,43460.0,43455.0,0.057534]
["bitfinex","BTCUSD",1641498073698,0.27705958,43460.0,43451.0,0.115066]
["bitfinex","BTCUSD",1641498073895,0.47751958,43460.0,43451.0,0.115066]
["bitfinex","BTCUSD",1641498074096,0.30046,43460.0,43451.0,0.115066]
["bitfinex","BTCUSD",1641498074896,0.057535,43457.0,43451.0,0.128066]
["bitfinex","BTCUSD",1641498075095,0.057535,43457.0,43454.0,0.057535]
["bitfinex","BTCUSD",1641498075694,0.108,43460.0,43454.0,0.057535]
["bitfinex","BTCUSD",1641498075895,0.108,43460.0,43451.0,0.128066]
["bitfinex","BTCUSD",1641498076142,0.1,43460.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498076343,0.367478,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498076542,0.467478,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498076942,0.481478,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498077542,0.53901,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498077741,0.58901,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498077942,0.531478,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498078142,0.517478,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498078742,0.057533,43458.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498078944,0.064021,43457.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498079142,0.057533,43458.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498079801,0.013,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498080199,0.057531,43460.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498081100,0.068531,43460.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498082201,0.057531,43460.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498082902,0.42501,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498084942,0.43601,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498086341,0.42501,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498086542,0.057532,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498087142,0.069532,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498088290,0.057532,43459.0,43455.0,0.057532]
["bitfinex","BTCUSD",1641498088890,0.057532,43459.0,43454.0,0.057535]
["bitfinex","BTCUSD",1641498089092,0.069532,43459.0,43454.0,0.057535]
["bitfinex","BTCUSD",1641498090099,0.069532,43459.0,43448.0,0.06892746]
["bitfinex","BTCUSD",1641498090100,1.88422067,43455.0,43448.0,0.0229]
["bitfinex","BTCUSD",1641498090396,0.367478,43451.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498090596,0.413678,43450.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498090794,0.408678,43450.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498091049,0.388678,43450.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498091248,0.44623,43450.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498091452,0.064021,43449.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498091665,0.110221,43449.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498091849,0.11150082,43449.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498093050,0.60890395,43449.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498093455,0.70890395,43449.0,43448.0,0.00808383]
["bitfinex","BTCUSD",1641498093855,0.89283079,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498094061,0.60762413,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498094357,0.377693,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498094995,0.389693,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498095195,0.022221,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498096794,0.010221,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498096996,0.020221,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498097194,0.30132515,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498097393,0.29059979,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498097796,0.020221,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498097994,0.29096062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498098842,0.33096062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498099042,0.44096062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498099842,0.39096062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498100045,0.39090062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498100244,0.29090062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498100945,0.28090062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498101146,0.29090062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498102288,0.28090062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498103093,0.29090062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498103891,0.28630062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498104794,0.27630062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498104994,0.28630062,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498106145,0.02133621,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498106346,0.38007828,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498106550,1.08007828,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498106744,1.18007828,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498106945,0.48007828,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498107144,0.49107828,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498108447,0.7932261,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498109047,0.8042261,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498109246,0.39107828,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498109449,0.378472,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498110198,0.367472,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498110399,0.48860463,43455.0,43451.0,0.26491043]
["bitfinex","BTCUSD",1641498110599,0.0012015,43455.0,43451.0,0.26491043]
["bitfinex","BTCUSD",1641498110998,0.0172015,43455.0,43451.0,0.26491043]
["bitfinex","BTCUSD",1641498111399,0.0172015,43455.0,43450.0,0.057542]
["bitfinex","BTCUSD",1641498111598,0.057542,43453.0,43451.0,0.057542]
["bitfinex","BTCUSD",1641498111798,0.0172015,43455.0,43451.0,0.057542]
["bitfinex","BTCUSD",1641498111998,0.0171415,43455.0,43452.0,0.37236766]
["bitfinex","BTCUSD",1641498112199,0.016,43455.0,43452.0,0.37236766]
["bitfinex","BTCUSD",1641498112398,0.11508,43457.0,43452.0,0.37236766]
["bitfinex","BTCUSD",1641498112598,0.11508,43457.0,43454.0,0.057538]
["bitfinex","BTCUSD",1641498112799,0.367472,43456.0,43454.0,0.057538]
["bitfinex","BTCUSD",1641498113000,0.057538,43455.0,43454.0,0.057538]
["bitfinex","BTCUSD",1641498115146,0.069538,43455.0,43451.0,0.057542]
["bitfinex","BTCUSD",1641498115344,0.069538,43455.0,43444.0,0.2815]
["bitfinex","BTCUSD",1641498115345,0.064538,43455.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498116145,0.057555,43454.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498116345,0.057555,43451.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498116546,2.64449199,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498116744,3.01196399,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498117146,3.02396399,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498117395,3.22897318,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498117595,3.32897318,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498117795,3.52897318,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498117995,3.42897318,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498118396,3.41697318,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498118996,3.43451318,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498119197,3.44451318,43449.0,43448.0,0.00308383]
["bitfinex","BTCUSD",1641498119397,3.44451318,43449.0,43442.0,0.00104944]
["bitfinex","BTCUSD",1641498119597,0.367472,43445.0,43442.0,0.00104944]
["bitfinex","BTCUSD",1641498119799,0.367472,43443.0,43442.0,0.00104944]
["bitfinex","BTCUSD",1641498119997,0.413672,43443.0,43442.0,0.00104944]
["bitfinex","BTCUSD",1641498120299,0.413672,43443.0,43442.0,0.00047137]
["bitfinex","BTCUSD",1641498120300,0.513672,43443.0,43442.0,0.00047137]
["bitfinex","BTCUSD",1641498121062,0.525672,43443.0,43442.0,0.00047137]
["bitfinex","BTCUSD",1641498121254,0.525672,43443.0,43435.0,0.057566]
["bitfinex","BTCUSD",1641498121449,0.52694534,43443.0,43439.0,0.00047138]
["bitfinex","BTCUSD",1641498121648,0.367472,43440.0,43439.0,0.00047138]
["bitfinex","BTCUSD",1641498122048,0.482603,43440.0,43439.0,0.00047138]
["bitfinex","BTCUSD",1641498123147,0.495603,43440.0,43439.0,0.00047138]
["bitfinex","BTCUSD",1641498123349,0.490603,43440.0,43438.0,0.057564]
["bitfinex","BTCUSD",1641498124350,0.115131,43440.0,43438.0,0.11512503]
["bitfinex","BTCUSD",1641498125011,0.057565,43441.0,43438.0,0.11512003]
["bitfinex","BTCUSD",1641498125213,0.016,43440.0,43439.0,0.057558]
["bitfinex","BTCUSD",1641498125412,0.016,43440.0,43439.0,0.032558]
["bitfinex","BTCUSD",1641498126415,0.057565,43441.0,43439.0,0.032558]
["bitfinex","BTCUSD",1641498126612,0.057565,43441.0,43439.0,0.09011641]
["bitfinex","BTCUSD",1641498127012,0.057565,43441.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498127212,0.072565,43441.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498128112,0.072565,43441.0,43438.0,0.057564]
["bitfinex","BTCUSD",1641498128312,0.072565,43441.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498128552,0.257845,43441.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498129147,0.270845,43441.0,43438.0,0.057563]
["bitfinex","BTCUSD",1641498129348,0.21328,43441.0,43439.0,0.24785828]
["bitfinex","BTCUSD",1641498129746,0.013,43441.0,43438.0,0.30134569]
["bitfinex","BTCUSD",1641498130151,0.013,43441.0,43438.0,0.29634569]
["bitfinex","BTCUSD",1641498130547,0.013,43441.0,43439.0,0.057557]
["bitfinex","BTCUSD",1641498130746,0.013,43441.0,43439.0,0.115112]
["bitfinex","BTCUSD",1641498130946,0.00057808,43446.0,43439.0,0.36243019]
["bitfinex","BTCUSD",1641498131148,0.00057808,43446.0,43439.0,0.001]
["bitfinex","BTCUSD",1641498131149,0.048,43441.0,43439.0,0.001]
["bitfinex","BTCUSD",1641498131349,0.41565057,43440.0,43439.0,0.001]
["bitfinex","BTCUSD",1641498131552,0.57322457,43440.0,43439.0,0.001]
["bitfinex","BTCUSD",1641498131849,0.89322457,43440.0,43439.0,0.001]
["bitfinex","BTCUSD",1641498132148,1.04322457,43440.0,43439.0,0.001]
["bitfinex","BTCUSD",1641498132395,1.04322457,43440.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498132397,1.48394136,43440.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498132598,0.362463,43437.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498132797,0.408663,43437.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498132997,0.51443821,43437.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498133198,0.966155,43437.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498133399,1.62977138,43437.0,43436.0,0.00057808]
["bitfinex","BTCUSD",1641498133599,1.62977138,43437.0,43432.0,0.3733734]
["bitfinex","BTCUSD",1641498133600,1.70977138,43437.0,43432.0,0.3733734]
["bitfinex","BTCUSD",1641498133802,0.36374149,43433.0,43432.0,0.3733734]
["bitfinex","BTCUSD",1641498133999,0.69319894,43433.0,43432.0,0.3733734]
["bitfinex","BTCUSD",1641498134202,0.79897415,43433.0,43432.0,0.3733734]
["bitfinex","BTCUSD",1641498135000,0.85655915,43433.0,43432.0,0.3733734]
["bitfinex","BTCUSD",1641498135200,0.86755915,43433.0,43432.0,0.3733734]
["bitfinex","BTCUSD",1641498136453,1.06755915,43433.0,43432.0,0.3733734]
["bitfinex","BTCUSD",1641498136654,0.2,43431.0,43428.0,0.00104641]
["bitfinex","BTCUSD",1641498136856,0.362463,43429.0,43428.0,0.00104641]
["bitfinex","BTCUSD",1641498137053,0.81520176,43429.0,43428.0,0.00104641]
["bitfinex","BTCUSD",1641498137253,0.82091697,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498139058,0.51437821,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498139260,0.52637821,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498139461,0.42637821,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498139659,1.01357458,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498140395,0.51437821,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498141196,0.52637821,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498141600,0.52137821,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498142200,0.85560636,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498142396,0.84360636,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498143198,0.85560636,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498144453,0.84360636,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498145155,0.85560636,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498145354,0.91572862,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498146553,0.90372862,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498147154,0.91572862,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498148401,0.90372862,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498149202,0.91572862,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498150405,0.90372862,43429.0,43428.0,0.00057478]
["bitfinex","BTCUSD",1641498150605,0.90372862,43429.0,43428.0,0.00051478]
["bitfinex","BTCUSD",1641498151248,2.41074472,43441.0,43428.0,0.00051478]
["bitfinex","BTCUSD",1641498151447,1.813722,43440.0,43428.0,0.00051478]
["bitfinex","BTCUSD",1641498151650,0.00707303,43439.0,43428.0,0.00051478]
["bitfinex","BTCUSD",1641498152248,0.692722,43440.0,43428.0,0.00051478]
["bitfinex","BTCUSD",1641498152448,0.692722,43440.0,43432.0,0.23836764]
["bitfinex","BTCUSD",1641498152449,0.0462,43439.0,43432.0,0.23836764]
["bitfinex","BTCUSD",1641498153251,0.0932,43439.0,43432.0,0.23836764]
["bitfinex","BTCUSD",1641498153451,0.0932,43439.0,43432.0,0.29593982]
["bitfinex","BTCUSD",1641498153651,0.150774,43439.0,43432.0,0.29593982]
["bitfinex","BTCUSD",1641498153850,0.150774,43439.0,43432.0,0.35351282]
["bitfinex","BTCUSD",1641498154451,0.103774,43439.0,43432.0,0.11514518]
["bitfinex","BTCUSD",1641498154652,0.45954921,43439.0,43427.0,0.115149]
["bitfinex","BTCUSD",1641498154904,0.45954921,43439.0,43428.0,0.34618766]
["bitfinex","BTCUSD",1641498155106,0.45954921,43439.0,43428.0,0.057579]
["bitfinex","BTCUSD",1641498155307,0.47054921,43439.0,43428.0,0.057579]
["bitfinex","BTCUSD",1641498155504,0.57054921,43439.0,43428.0,0.057579]
["bitfinex","BTCUSD",1641498155704,0.67054921,43439.0,43428.0,0.057579]
["bitfinex","BTCUSD",1641498156506,0.65954921,43439.0,43428.0,0.057579]
["bitfinex","BTCUSD",1641498156908,0.65954921,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498157308,0.67054921,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498157810,0.62054921,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498158208,0.62054921,43439.0,43429.0,0.50452528]
["bitfinex","BTCUSD",1641498158409,0.60954921,43439.0,43429.0,0.50452528]
["bitfinex","BTCUSD",1641498158853,0.603774,43439.0,43430.0,0.24910973]
["bitfinex","BTCUSD",1641498159055,0.0462,43439.0,43430.0,0.24910973]
["bitfinex","BTCUSD",1641498159254,0.0572,43439.0,43430.0,0.24910973]
["bitfinex","BTCUSD",1641498159953,0.0572,43439.0,43430.0,0.24928598]
["bitfinex","BTCUSD",1641498160152,0.0572,43439.0,43433.0,0.115133]
["bitfinex","BTCUSD",1641498161152,0.1062,43439.0,43433.0,0.115133]
["bitfinex","BTCUSD",1641498161853,0.1062,43439.0,43435.0,0.057567]
["bitfinex","BTCUSD",1641498162303,0.06,43439.0,43435.0,0.057567]
["bitfinex","BTCUSD",1641498162502,0.81461839,43443.0,43435.0,0.057567]
["bitfinex","BTCUSD",1641498162903,0.03471579,43443.0,43440.0,0.32828246]
["bitfinex","BTCUSD",1641498163100,0.03471579,43443.0,43440.0,0.38584346]
["bitfinex","BTCUSD",1641498163101,0.115124,43441.0,43440.0,0.38584346]
["bitfinex","BTCUSD",1641498163304,0.115124,43441.0,43440.0,0.32828246]
["bitfinex","BTCUSD",1641498163702,0.115124,43441.0,43439.0,0.1726804]
["bitfinex","BTCUSD",1641498164704,0.115124,43441.0,43439.0,0.115121]
["bitfinex","BTCUSD",1641498164904,0.39802034,43441.0,43439.0,0.115121]
["bitfinex","BTCUSD",1641498165105,0.28227458,43440.0,43439.0,0.115121]
["bitfinex","BTCUSD",1641498165304,0.28227458,43440.0,43436.0,0.057573]
["bitfinex","BTCUSD",1641498165305,0.057574,43439.0,43436.0,0.057573]
["bitfinex","BTCUSD",1641498166157,0.057574,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498166158,1.757574,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498166555,1.857574,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498166755,2.6374766,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498167356,0.717574,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498167758,0.22515777,43439.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498167956,0.86,43439.0,43429.0,0.50453028]
["bitfinex","BTCUSD",1641498168360,0.11,43439.0,43429.0,0.50453028]
["bitfinex","BTCUSD",1641498168557,0.5,43439.0,43429.0,0.50453028]
["bitfinex","BTCUSD",1641498168759,1.36536534,43441.0,43438.0,0.0012705]
["bitfinex","BTCUSD",1641498169159,1.36536534,43441.0,43439.0,0.057563]
["bitfinex","BTCUSD",1641498169359,0.013,43441.0,43439.0,0.057563]
["bitfinex","BTCUSD",1641498169559,0.013,43441.0,43439.0,0.11512929]
["bitfinex","BTCUSD",1641498169806,0.008,43441.0,43439.0,0.11512929]
["bitfinex","BTCUSD",1641498170607,0.057567,43440.0,43439.0,0.057563]
["bitfinex","BTCUSD",1641498170805,0.057567,43440.0,43438.0,0.17396431]
["bitfinex","BTCUSD",1641498171003,0.057567,43440.0,43438.0,0.17269381]
["bitfinex","BTCUSD",1641498171210,0.106567,43440.0,43438.0,0.115126]
["bitfinex","BTCUSD",1641498171407,0.106567,43440.0,43436.0,0.057576]
["bitfinex","BTCUSD",1641498171603,0.106567,43440.0,43432.0,0.00129577]
["bitfinex","BTCUSD",1641498172602,0.057567,43440.0,43432.0,0.00129577]
["bitfinex","BTCUSD",1641498172902,0.057567,43440.0,43435.0,0.057573]
["bitfinex","BTCUSD",1641498173302,0.107567,43440.0,43435.0,0.057573]
["bitfinex","BTCUSD",1641498175048,0.057567,43440.0,43435.0,0.057573]
["bitfinex","BTCUSD",1641498175248,0.069567,43440.0,43436.0,0.32602466]
["bitfinex","BTCUSD",1641498175453,0.069567,43440.0,43436.0,0.38359466]
["bitfinex","BTCUSD",1641498175651,0.069567,43440.0,43436.0,0.32602466]
["bitfinex","BTCUSD",1641498176452,0.057567,43440.0,43436.0,0.32602466]
["bitfinex","BTCUSD",1641498176755,0.057567,43440.0,43438.0,0.05757]
["bitfinex","BTCUSD",1641498177401,0.069567,43440.0,43438.0,0.05757]
["bitfinex","BTCUSD",1641498178401,0.057567,43440.0,43438.0,0.05757]
["bitfinex","BTCUSD",1641498179301,0.069567,43440.0,43438.0,0.05757]
["bitfinex","BTCUSD",1641498180509,0.057567,43440.0,43438.0,0.05757]
["bitfinex","BTCUSD",1641498181367,0.069567,43440.0,43438.0,0.05757]
["bitfinex","BTCUSD",1641498182360,1.11773916,43439.0,43438.0,0.05757]
["bitfinex","BTCUSD",1641498182562,1.11773916,43439.0,43433.0,0.057578]
["bitfinex","BTCUSD",1641498182563,1.2675982,43439.0,43433.0,0.057578]
["bitfinex","BTCUSD",1641498182762,1.4403362,43439.0,43430.0,0.00057772]
["bitfinex","BTCUSD",1641498182962,1.2675982,43439.0,43430.0,0.00057772]
["bitfinex","BTCUSD",1641498183361,0.48750528,43431.0,43430.0,0.00057772]
["bitfinex","BTCUSD",1641498183964,0.31776254,43435.0,43430.0,0.00057772]
["bitfinex","BTCUSD",1641498184168,0.057583,43432.0,43430.0,0.00057772]
["bitfinex","BTCUSD",1641498184363,0.057583,43432.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498184808,0.057583,43432.0,43429.0,0.50453128]
["bitfinex","BTCUSD",1641498185506,0.48750968,43431.0,43429.0,0.50453128]
["bitfinex","BTCUSD",1641498185906,0.070583,43432.0,43429.0,0.50453128]
["bitfinex","BTCUSD",1641498186510,0.057583,43432.0,43429.0,0.50453128]
["bitfinex","BTCUSD",1641498186707,0.057583,43432.0,43429.0,0.56211091]
["bitfinex","BTCUSD",1641498187308,0.070583,43432.0,43429.0,0.56211091]
["bitfinex","BTCUSD",1641498187908,0.35507744,43432.0,43429.0,0.56211091]
["bitfinex","BTCUSD",1641498188109,0.45507744,43432.0,43429.0,0.56211091]
["bitfinex","BTCUSD",1641498188553,0.157583,43432.0,43429.0,0.56211091]
["bitfinex","BTCUSD",1641498189250,0.45212258,43432.0,43429.0,0.56211091]
["bitfinex","BTCUSD",1641498189447,0.069583,43432.0,43429.0,0.56211091]
["bitfinex","BTCUSD",1641498189647,0.169583,43432.0,43429.0,0.55711091]
["bitfinex","BTCUSD",1641498190449,0.157583,43432.0,43429.0,0.55711091]
["bitfinex","BTCUSD",1641498190850,0.057583,43432.0,43429.0,0.55711091]
["bitfinex","BTCUSD",1641498191048,0.33859869,43432.0,43429.0,0.55711091]
["bitfinex","BTCUSD",1641498191250,0.069583,43432.0,43429.0,0.55711091]
["bitfinex","BTCUSD",1641498191448,0.169583,43432.0,43429.0,0.55711091]
["bitfinex","BTCUSD",1641498191949,0.44576708,43432.0,43429.0,0.50453128]
["bitfinex","BTCUSD",1641498192412,0.49813933,43431.0,43429.0,0.44694728]
["bitfinex","BTCUSD",1641498192611,2.2921389,43430.0,43429.0,0.39542424]
["bitfinex","BTCUSD",1641498192814,0.85,43429.0,43424.0,0.00057773]
["bitfinex","BTCUSD",1641498193010,0.0576,43427.0,43424.0,0.00057773]
["bitfinex","BTCUSD",1641498193211,0.0462,43426.0,43424.0,0.00057773]
["bitfinex","BTCUSD",1641498193413,0.05197521,43426.0,43424.0,0.00057773]
["bitfinex","BTCUSD",1641498193811,0.05197521,43426.0,43414.0,0.84047143]
["bitfinex","BTCUSD",1641498193812,0.48711261,43425.0,43414.0,0.54104916]
["bitfinex","BTCUSD",1641498194011,0.48711261,43425.0,43417.0,0.0576]
["bitfinex","BTCUSD",1641498194012,0.0462,43424.0,43417.0,0.0576]
["bitfinex","BTCUSD",1641498194415,0.172798,43422.0,43417.0,0.0576]
["bitfinex","BTCUSD",1641498194712,0.0462,43421.0,43417.0,0.0576]
["bitfinex","BTCUSD",1641498194912,0.0462,43421.0,43417.0,0.057598]
["bitfinex","BTCUSD",1641498195212,0.0462,43421.0,43414.0,0.71384316]
["bitfinex","BTCUSD",1641498195411,0.057597,43418.0,43414.0,0.71384316]
["bitfinex","BTCUSD",1641498195612,0.057597,43418.0,43414.0,0.65624516]
["bitfinex","BTCUSD",1641498195813,0.057597,43418.0,43416.0,0.05759694]
["bitfinex","BTCUSD",1641498196062,0.011,43421.0,43416.0,0.30374414]
["bitfinex","BTCUSD",1641498196256,0.011,43421.0,43417.0,0.172754]
["bitfinex","BTCUSD",1641498196456,0.011,43421.0,43417.0,0.16955264]
["bitfinex","BTCUSD",1641498196657,0.057583,43423.0,43417.0,0.16955264]
["bitfinex","BTCUSD",1641498197058,0.057583,43423.0,43419.0,0.057584]
["bitfinex","BTCUSD",1641498197260,0.00051775,43428.0,43423.0,0.05758]
["bitfinex","BTCUSD",1641498197557,0.00051775,43428.0,43423.0,0.115156]
["bitfinex","BTCUSD",1641498197558,0.05758,43425.0,43423.0,0.115156]
["bitfinex","BTCUSD",1641498198259,0.1462,43431.0,43429.0,0.30431799]
["bitfinex","BTCUSD",1641498198458,0.0412,43431.0,43429.0,0.30431799]
["bitfinex","BTCUSD",1641498198659,0.057576,43430.0,43429.0,0.30431799]
["bitfinex","BTCUSD",1641498199059,0.58711261,43432.0,43429.0,0.30431799]
["bitfinex","BTCUSD",1641498199060,0.48711261,43432.0,43429.0,0.30431799]
["bitfinex","BTCUSD",1641498199460,0.013,43430.0,43429.0,0.30431799]
["bitfinex","BTCUSD",1641498200602,0.52178286,43435.0,43429.0,0.41946358]
["bitfinex","BTCUSD",1641498200603,0.05757,43431.0,43429.0,0.41946358]
["bitfinex","BTCUSD",1641498201204,0.05757,43431.0,43429.0,0.67108901]
["bitfinex","BTCUSD",1641498201403,0.07057,43431.0,43430.0,0.26135771]
["bitfinex","BTCUSD",1641498201605,0.013,43431.0,43430.0,0.26135771]
["bitfinex","BTCUSD",1641498202307,0.013,43431.0,43430.0,0.60165977]
["bitfinex","BTCUSD",1641498202708,0.057569,43432.0,43430.0,0.34030206]
["bitfinex","BTCUSD",1641498203306,0.070569,43432.0,43430.0,0.34030206]
["bitfinex","BTCUSD",1641498203762,0.070569,43432.0,43431.0,0.24817081]
["bitfinex","BTCUSD",1641498204359,0.070569,43432.0,43430.0,0.34030206]
["bitfinex","BTCUSD",1641498204560,0.057569,43432.0,43430.0,0.39787606]
["bitfinex","BTCUSD",1641498204764,0.48711261,43437.0,43431.0,2.19972165]
["bitfinex","BTCUSD",1641498205069,0.48711261,43437.0,43436.0,0.03112036]
["bitfinex","BTCUSD",1641498205462,0.08468861,43437.0,43436.0,0.03112036]
["bitfinex","BTCUSD",1641498205862,0.058,43437.0,43436.0,1.98021819]
["bitfinex","BTCUSD",1641498206061,0.057556,43442.0,43437.0,1.75]
["bitfinex","BTCUSD",1641498206264,0.000575,43443.0,43440.0,0.057554]
["bitfinex","BTCUSD",1641498206463,0.000575,43443.0,43441.0,0.10122677]
["bitfinex","BTCUSD",1641498207165,0.000575,43443.0,43442.0,0.70591335]
["bitfinex","BTCUSD",1641498207402,0.036575,43443.0,43442.0,0.70591335]
["bitfinex","BTCUSD",1641498208306,0.036,43443.0,43442.0,0.70591335]
["bitfinex","BTCUSD",1641498208504,0.036,43443.0,43442.0,1.30591335]
["bitfinex","BTCUSD",1641498208705,0.115099,43451.0,43442.0,1.35591335]
["bitfinex","BTCUSD",1641498208907,0.057549,43449.0,43448.0,0.05754737]
["bitfinex","BTCUSD",1641498209105,0.057549,43449.0,43448.0,0.10754737]
["bitfinex","BTCUSD",1641498209406,0.057549,43449.0,43448.0,0.10882837]
["bitfinex","BTCUSD",1641498209705,0.057549,43449.0,43448.0,0.05882837]
["bitfinex","BTCUSD",1641498209905,0.057549,43449.0,43448.0,0.05754737]
["bitfinex","BTCUSD",1641498211355,0.109549,43449.0,43448.0,0.05754737]
["bitfinex","BTCUSD",1641498212657,0.057549,43449.0,43448.0,0.05754737]
["bitfinex","BTCUSD",1641498213456,0.108549,43449.0,43448.0,0.05754737]
["bitfinex","BTCUSD",1641498213656,0.108549,43449.0,43446.0,0.3188519]
["bitfinex","BTCUSD",1641498214656,0.057549,43449.0,43446.0,0.057548]
["bitfinex","BTCUSD",1641498214907,0.48694227,43447.0,43446.0,0.057548]
["bitfinex","BTCUSD",1641498215311,0.48694227,43447.0,43444.0,0.05756]
["bitfinex","BTCUSD",1641498215908,0.01,43449.0,43444.0,0.05756]
["bitfinex","BTCUSD",1641498216108,0.115121,43447.0,43444.0,0.05756]
["bitfinex","BTCUSD",1641498216609,0.115121,43447.0,43442.0,0.11558155]
["bitfinex","BTCUSD",1641498216809,0.97507535,43446.0,43443.0,0.057561]
["bitfinex","BTCUSD",1641498217208,0.97507535,43446.0,43438.0,0.11639776]
["bitfinex","BTCUSD",1641498217408,0.05756,43445.0,43438.0,0.00127476]
["bitfinex","BTCUSD",1641498217808,0.05756,43445.0,43442.0,0.11512436]
["bitfinex","BTCUSD",1641498218411,0.05756,43445.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498218860,0.97507535,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498219061,1.03263535,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498219358,1.04363535,43444.0,43442.0,0.16949461]
["bitfinex","BTCUSD",1641498220161,0.06856,43444.0,43442.0,0.16949461]
["bitfinex","BTCUSD",1641498220361,0.06856,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498220562,0.05756,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498221362,0.07256,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498222403,0.97512303,43443.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498223404,0.99012303,43443.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498224106,0.015,43443.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498225308,0.05756,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498225507,0.012,43443.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498226761,0.05756,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498227462,0.06956,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498228664,0.05756,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498229363,0.06956,43444.0,43442.0,0.11193661]
["bitfinex","BTCUSD",1641498229564,0.06956,43444.0,43443.0,1.50223323]
["bitfinex","BTCUSD",1641498229811,0.06956,43444.0,43443.0,1.55343587]
["bitfinex","BTCUSD",1641498229812,0.012,43444.0,43443.0,1.55343587]
["bitfinex","BTCUSD",1641498230211,0.012,43444.0,43443.0,2.24843587]
["bitfinex","BTCUSD",1641498230614,0.77057499,43457.0,43443.0,2.24843587]
["bitfinex","BTCUSD",1641498230818,0.77057499,43457.0,43455.0,0.2697217]
["bitfinex","BTCUSD",1641498231416,0.78457499,43457.0,43455.0,0.2697217]
["bitfinex","BTCUSD",1641498231814,0.057547,43454.0,43450.0,0.26214456]
["bitfinex","BTCUSD",1641498233317,0.057547,43454.0,43452.0,0.057547]
["bitfinex","BTCUSD",1641498233560,0.072547,43454.0,43452.0,0.057547]
["bitfinex","BTCUSD",1641498233761,0.072547,43454.0,43452.0,0.11509364]
["bitfinex","BTCUSD",1641498233960,0.072547,43454.0,43452.0,0.11009364]
["bitfinex","BTCUSD",1641498234761,0.057547,43454.0,43452.0,0.11009364]
["bitfinex","BTCUSD",1641498235362,0.073547,43454.0,43452.0,0.11009364]
["bitfinex","BTCUSD",1641498235662,0.068547,43454.0,43452.0,0.11009364]
["bitfinex","BTCUSD",1641498235867,0.068547,43454.0,43452.0,0.36173451]
["bitfinex","BTCUSD",1641498236064,0.016,43454.0,43453.0,0.83967458]
["bitfinex","BTCUSD",1641498236263,0.016,43454.0,43453.0,0.39528425]
["bitfinex","BTCUSD",1641498236665,0.48652318,43460.0,43453.0,0.39528425]
["bitfinex","BTCUSD",1641498236865,0.48652318,43460.0,43456.0,0.057531]
["bitfinex","BTCUSD",1641498237066,0.48652318,43460.0,43457.0,0.3347958]
["bitfinex","BTCUSD",1641498237310,0.48652318,43460.0,43459.0,0.00125349]
["bitfinex","BTCUSD",1641498237510,0.48652318,43460.0,43459.0,1.55557807]
["bitfinex","BTCUSD",1641498237511,0.057,43460.0,43459.0,1.55557807]
["bitfinex","BTCUSD",1641498237711,0.057,43460.0,43459.0,1.31590349]
["bitfinex","BTCUSD",1641498238712,0.0001,43463.0,43459.0,1.31590349]
["bitfinex","BTCUSD",1641498238912,0.0001,43463.0,43459.0,1.41630649]
["bitfinex","BTCUSD",1641498239111,0.0001,43463.0,43459.0,0.16630649]
["bitfinex","BTCUSD",1641498239412,0.0711,43463.0,43460.0,0.26118682]
["bitfinex","BTCUSD",1641498239612,0.0711,43463.0,43461.0,0.05752639]
["bitfinex","BTCUSD",1641498239813,0.0711,43463.0,43461.0,0.16505339]
["bitfinex","BTCUSD",1641498240013,0.0711,43463.0,43461.0,0.59271919]
["bitfinex","BTCUSD",1641498240615,0.97472296,43462.0,43461.0,0.59271919]
["bitfinex","BTCUSD",1641498240814,0.97472296,43462.0,43461.0,0.11505339]
["bitfinex","BTCUSD",1641498241078,0.0001,43463.0,43461.0,0.11505339]
["bitfinex","BTCUSD",1641498241461,1.04074471,43462.0,43461.0,0.11505339]
["bitfinex","BTCUSD",1641498241860,1.04074471,43462.0,43461.0,0.16505339]
["bitfinex","BTCUSD",1641498242062,1.04074471,43462.0,43461.0,0.96392047]
["bitfinex","BTCUSD",1641498242262,1.04074471,43462.0,43461.0,0.85188814]
["bitfinex","BTCUSD",1641498242661,0.97474471,43462.0,43461.0,0.85188814]
["bitfinex","BTCUSD",1641498242862,0.97474471,43462.0,43461.0,0.80188814]
["bitfinex","BTCUSD",1641498243063,0.97474471,43462.0,43461.0,0.75188814]
["bitfinex","BTCUSD",1641498243464,0.066,43462.0,43461.0,0.50302106]
["bitfinex","BTCUSD",1641498243666,0.061,43462.0,43461.0,0.50302106]
["bitfinex","BTCUSD",1641498243865,1.03574471,43462.0,43461.0,0.75304224]
["bitfinex","BTCUSD",1641498244066,1.03574471,43462.0,43461.0,0.11505339]
["bitfinex","BTCUSD",1641498244666,0.97474471,43462.0,43461.0,0.11505339]
["bitfinex","BTCUSD",1641498245510,0.98674471,43462.0,43461.0,0.41533304]
["bitfinex","BTCUSD",1641498245710,0.98668471,43462.0,43461.0,0.16505339]
["bitfinex","BTCUSD",1641498246910,0.98668471,43462.0,43461.0,0.41727576]
["bitfinex","BTCUSD",1641498247111,0.98668471,43462.0,43461.0,0.16505339]
["bitfinex","BTCUSD",1641498247311,0.97468471,43462.0,43461.0,0.16505339]
["bitfinex","BTCUSD",1641498247511,0.98668471,43462.0,43461.0,0.11505339]
["bitfinex","BTCUSD",1641498247712,0.012,43462.0,43461.0,0.11505339]
["bitfinex","BTCUSD",1641498247913,0.0582,43462.0,43461.0,0.11505339]
["bitfinex","BTCUSD",1641498248112,0.057542,43460.0,43456.0,0.115085]
["bitfinex","BTCUSD",1641498248315,0.0462,43459.0,43456.0,0.115085]
["bitfinex","BTCUSD",1641498248567,0.0462,43459.0,43452.0,1.1795]
["bitfinex","BTCUSD",1641498248767,0.0462,43459.0,43451.0,0.32322396]
["bitfinex","BTCUSD",1641498249166,0.057539,43456.0,43451.0,0.32322396]
["bitfinex","BTCUSD",1641498249363,0.057539,43456.0,43452.0,0.057543]
["bitfinex","BTCUSD",1641498249564,0.057539,43456.0,43453.0,0.26559138]
["bitfinex","BTCUSD",1641498249765,0.057539,43456.0,43455.0,0.115076]
["bitfinex","BTCUSD",1641498251567,0.070539,43456.0,43455.0,0.115076]
["bitfinex","BTCUSD",1641498252707,0.057539,43456.0,43455.0,0.115076]
["bitfinex","BTCUSD",1641498253511,0.070539,43456.0,43455.0,0.115076]
["bitfinex","BTCUSD",1641498253712,0.070539,43456.0,43454.0,0.115076]
["bitfinex","BTCUSD",1641498254113,0.013,43456.0,43454.0,0.115076]
["bitfinex","BTCUSD",1641498254311,0.013,43456.0,43455.0,0.05]
["bitfinex","BTCUSD",1641498254511,0.013,43456.0,43454.0,0.115076]
["bitfinex","BTCUSD",1641498254712,0.0462,43457.0,43454.0,0.115076]
["bitfinex","BTCUSD",1641498255312,0.057546,43456.0,43452.0,0.00057721]
["bitfinex","BTCUSD",1641498256763,0.057546,43456.0,43452.0,0.05812621]
["bitfinex","BTCUSD",1641498257161,0.052546,43456.0,43452.0,0.05812621]
["bitfinex","BTCUSD",1641498257560,0.064546,43456.0,43452.0,0.05812621]
["bitfinex","BTCUSD",1641498258761,0.052546,43456.0,43452.0,0.05812621]
["bitfinex","BTCUSD",1641498259565,0.063546,43456.0,43452.0,0.05812621]
["bitfinex","BTCUSD",1641498260847,0.052546,43456.0,43452.0,0.05812621]
["bitfinex","BTCUSD",1641498261045,0.052546,43456.0,43452.0,0.38044246]
["bitfinex","BTCUSD",1641498261247,0.97492285,43455.0,43452.0,0.38044246]
["bitfinex","BTCUSD",1641498261548,0.052543,43454.0,43452.0,0.38044246]
["bitfinex","BTCUSD",1641498262346,0.052543,43454.0,43452.0,0.37289346]
["bitfinex","BTCUSD",1641498262347,0.97492285,43453.0,43452.0,0.37289346]
["bitfinex","BTCUSD",1641498262546,0.97492285,43453.0,43452.0,0.41789346]
["bitfinex","BTCUSD",1641498262748,0.77995769,43459.0,43452.0,0.41789346]
["bitfinex","BTCUSD",1641498262946,0.7805349,43461.0,43452.0,0.52966346]
["bitfinex","BTCUSD",1641498263346,0.7805349,43461.0,43459.0,0.30128742]
["bitfinex","BTCUSD",1641498263558,0.7955349,43461.0,43459.0,0.35882019]
["bitfinex","BTCUSD",1641498263758,0.01557721,43461.0,43459.0,0.35882019]
["bitfinex","BTCUSD",1641498264361,0.015,43461.0,43459.0,0.55051319]
["bitfinex","BTCUSD",1641498264759,0.0001,43463.0,43459.0,0.85776209]
["bitfinex","BTCUSD",1641498264960,0.0001,43463.0,43461.0,0.0575243]
["bitfinex","BTCUSD",1641498265162,0.0001,43463.0,43461.0,0.17257284]
["bitfinex","BTCUSD",1641498265460,0.0541,43463.0,43461.0,0.17257284]
["bitfinex","BTCUSD",1641498265662,0.0541,43463.0,43461.0,0.23009784]
["bitfinex","BTCUSD",1641498266861,0.0001,43463.0,43461.0,0.23009784]
["bitfinex","BTCUSD",1641498267164,0.47210067,43466.0,43461.0,0.23009784]
["bitfinex","BTCUSD",1641498267414,0.0003,43467.0,43463.0,0.11506527]
["bitfinex","BTCUSD",1641498267415,0.47210067,43465.0,43463.0,0.11506527]
["bitfinex","BTCUSD",1641498267611,0.58716567,43465.0,43463.0,0.11506527]
["bitfinex","BTCUSD",1641498268411,0.58716567,43465.0,43464.0,0.057533]
["bitfinex","BTCUSD",1641498269211,0.115065,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498269612,0.161065,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498270013,1.13583489,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498270816,1.08983489,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498271666,1.13583489,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498272166,1.13589734,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498273267,1.08989734,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498273669,0.98783234,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498274810,0.97483234,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498275611,0.99683234,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498276212,0.98383234,43465.0,43464.0,0.057473]
["bitfinex","BTCUSD",1641498276614,0.7797832,43468.0,43467.0,0.27569142]
["bitfinex","BTCUSD",1641498276813,0.7797832,43468.0,43467.0,0.39074402]
["bitfinex","BTCUSD",1641498277212,0.7797832,43469.0,43467.0,0.39074402]
["bitfinex","BTCUSD",1641498277614,0.011,43468.0,43467.0,0.39074402]
["bitfinex","BTCUSD",1641498279461,0.8373092,43469.0,43467.0,0.39074402]
["bitfinex","BTCUSD",1641498279662,0.012,43468.0,43467.0,0.39074402]
["bitfinex","BTCUSD",1641498279862,0.012,43468.0,43467.0,0.1150526]
["bitfinex","BTCUSD",1641498280063,0.012,43468.0,43466.0,0.115053]
["bitfinex","BTCUSD",1641498280264,0.06953,43468.0,43466.0,0.115053]
["bitfinex","BTCUSD",1641498280864,0.05753,43468.0,43466.0,0.115053]
["bitfinex","BTCUSD",1641498281262,0.05753,43468.0,43466.0,0.17258202]
["bitfinex","BTCUSD",1641498281664,0.07853,43468.0,43466.0,0.17258202]
["bitfinex","BTCUSD",1641498282921,0.10373,43468.0,43466.0,0.17258202]
["bitfinex","BTCUSD",1641498283116,0.10373,43468.0,43466.0,0.115053]
["bitfinex","BTCUSD",1641498283517,0.8835132,43468.0,43466.0,0.115053]
["bitfinex","BTCUSD",1641498283718,0.8955132,43468.0,43466.0,0.115053]
["bitfinex","BTCUSD",1641498284619,0.11573,43468.0,43466.0,0.115053]
["bitfinex","BTCUSD",1641498284818,0.10373,43468.0,43466.0,0.115053]
["bitfinex","BTCUSD",1641498285018,0.10373,43468.0,43466.0,0.114993]
["bitfinex","BTCUSD",1641498285619,0.11573,43468.0,43466.0,0.114993]
["bitfinex","BTCUSD",1641498286672,0.11573,43468.0,43467.0,0.32282097]
["bitfinex","BTCUSD",1641498286872,0.10373,43468.0,43467.0,0.32282097]
["bitfinex","BTCUSD",1641498287673,0.11673,43468.0,43467.0,0.32282097]
["bitfinex","BTCUSD",1641498289473,0.10373,43468.0,43467.0,0.32282097]
["bitfinex","BTCUSD",1641498289674,0.11573,43468.0,43467.0,0.32282097]
["bitfinex","BTCUSD",1641498289912,0.8955132,43468.0,43466.0,0.2300544]
["bitfinex","BTCUSD",1641498290813,0.8835132,43468.0,43466.0,0.2300544]
["bitfinex","BTCUSD",1641498291014,0.10373,43468.0,43466.0,0.2300544]
["bitfinex","BTCUSD",1641498291612,0.11573,43468.0,43466.0,0.2300544]
["bitfinex","BTCUSD",1641498293015,0.10373,43468.0,43466.0,0.2300544]
["bitfinex","BTCUSD",1641498293217,0.1669831,43473.0,43469.0,0.057529]
["bitfinex","BTCUSD",1641498293416,0.0462,43472.0,43462.0,0.11629767]
["bitfinex","BTCUSD",1641498293670,0.012,43468.0,43462.0,0.11629767]
["bitfinex","BTCUSD",1641498294269,0.012,43468.0,43465.0,0.11506236]
["bitfinex","BTCUSD",1641498294470,0.012,43468.0,43465.0,0.057532]
["bitfinex","BTCUSD",1641498294671,0.069532,43468.0,43465.0,0.17259]
["bitfinex","BTCUSD",1641498294871,0.057532,43468.0,43465.0,0.17259]
["bitfinex","BTCUSD",1641498295274,0.057532,43468.0,43466.0,0.057533]
["bitfinex","BTCUSD",1641498295674,0.067532,43468.0,43466.0,0.115064]
["bitfinex","BTCUSD",1641498296273,0.067532,43468.0,43466.0,0.057533]
["bitfinex","BTCUSD",1641498296873,0.057532,43468.0,43466.0,0.11506457]
["bitfinex","BTCUSD",1641498297729,0.068532,43468.0,43466.0,0.11506457]
["bitfinex","BTCUSD",1641498297933,0.068532,43468.0,43462.0,0.05877267]
["bitfinex","BTCUSD",1641498298130,0.44362201,43468.0,43461.0,0.00104065]
["bitfinex","BTCUSD",1641498298329,0.114732,43468.0,43461.0,0.00104065]
["bitfinex","BTCUSD",1641498298531,0.214732,43468.0,43461.0,0.00104065]
["bitfinex","BTCUSD",1641498298935,0.057538,43465.0,43461.0,0.00104065]
["bitfinex","BTCUSD",1641498299330,0.057538,43465.0,43462.0,0.05753659]
["bitfinex","BTCUSD",1641498299530,0.057538,43465.0,43462.0,0.11507559]
["bitfinex","BTCUSD",1641498299730,0.071538,43465.0,43462.0,0.11507559]
["bitfinex","BTCUSD",1641498300531,0.071538,43465.0,43462.0,0.17261059]
["bitfinex","BTCUSD",1641498300932,0.057538,43465.0,43462.0,0.17261059]
["bitfinex","BTCUSD",1641498301764,0.076538,43465.0,43462.0,0.17261059]
["bitfinex","BTCUSD",1641498302864,0.057538,43465.0,43462.0,0.17261059]
["bitfinex","BTCUSD",1641498303666,0.076538,43465.0,43462.0,0.17261059]
["bitfinex","BTCUSD",1641498304565,0.076538,43465.0,43462.0,0.11507559]
["bitfinex","BTCUSD",1641498305015,0.057538,43465.0,43463.0,0.27620015]
["bitfinex","BTCUSD",1641498305213,0.7797832,43472.0,43464.0,0.0012406]
["bitfinex","BTCUSD",1641498305412,0.057519,43470.0,43466.0,0.057519]
["bitfinex","BTCUSD",1641498305612,0.057519,43470.0,43469.0,0.0012867]
["bitfinex","BTCUSD",1641498306012,0.057519,43470.0,43469.0,0.29550078]
["bitfinex","BTCUSD",1641498306814,0.115035,43475.0,43469.0,0.60361356]
["bitfinex","BTCUSD",1641498307014,0.00057693,43476.0,43469.0,0.60361356]
["bitfinex","BTCUSD",1641498307218,0.00057693,43476.0,43471.0,0.057512]
["bitfinex","BTCUSD",1641498307413,0.00057693,43476.0,43471.0,0.32768358]
["bitfinex","BTCUSD",1641498307613,0.02157693,43476.0,43474.0,0.30840357]
["bitfinex","BTCUSD",1641498307817,0.02157693,43476.0,43475.0,0.76544624]
["bitfinex","BTCUSD",1641498308014,0.02157693,43476.0,43475.0,1.04355579]
["bitfinex","BTCUSD",1641498308214,0.021,43476.0,43475.0,0.31418624]
["bitfinex","BTCUSD",1641498308414,0.021,43476.0,43475.0,0.58450874]
["bitfinex","BTCUSD",1641498308663,0.021,43476.0,43475.0,0.31418624]
["bitfinex","BTCUSD",1641498308871,0.05751,43477.0,43475.0,0.31418624]
["bitfinex","BTCUSD",1641498309062,0.05751,43477.0,43476.0,0.32727512]
["bitfinex","BTCUSD",1641498309264,0.06131176,43477.0,43476.0,0.32727512]
["bitfinex","BTCUSD",1641498309663,0.07631176,43477.0,43476.0,0.595424]
["bitfinex","BTCUSD",1641498309862,0.85609496,43477.0,43476.0,0.32727512]
["bitfinex","BTCUSD",1641498310365,0.85609496,43477.0,43476.0,1.79293523]
["bitfinex","BTCUSD",1641498310366,0.79858496,43477.0,43476.0,1.79293523]
["bitfinex","BTCUSD",1641498310564,0.01880176,43477.0,43476.0,1.79293523]
["bitfinex","BTCUSD",1641498311672,0.04080176,43477.0,43476.0,1.79293523]
["bitfinex","BTCUSD",1641498311865,0.04080176,43477.0,43476.0,0.32852032]
["bitfinex","BTCUSD",1641498312310,0.04074176,43477.0,43476.0,0.37852032]
["bitfinex","BTCUSD",1641498313010,0.00374176,43477.0,43476.0,0.42852032]
["bitfinex","BTCUSD",1641498313409,0.00374176,43477.0,43476.0,0.32852032]
["bitfinex","BTCUSD",1641498313611,0.02574176,43477.0,43476.0,0.0012452]
["bitfinex","BTCUSD",1641498314015,0.02574176,43477.0,43474.0,0.05751439]
["bitfinex","BTCUSD",1641498314212,0.02574176,43477.0,43471.0,0.17254166]
["bitfinex","BTCUSD",1641498314412,0.00380176,43476.0,43471.0,0.057518]
["bitfinex","BTCUSD",1641498314614,0.00374176,43474.0,43471.0,0.057518]
["bitfinex","BTCUSD",1641498315813,0.01574176,43474.0,43471.0,0.057518]
["bitfinex","BTCUSD",1641498316067,0.057521,43473.0,43471.0,0.057518]
["bitfinex","BTCUSD",1641498316860,0.057521,43473.0,43469.0,0.057521]
["bitfinex","BTCUSD",1641498317264,0.8797832,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498317662,0.1,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498317863,0.203723,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498318062,0.103723,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498318263,0.553723,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498318663,0.203723,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498318962,0.20379131,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498319562,0.10379131,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498319819,0.11379131,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498321014,0.10379131,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498321817,0.11479131,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498322914,0.10379131,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498323772,0.11379131,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498323973,1.08834333,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498324179,1.18834333,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498324573,0.21379131,43477.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498325075,0.0445733,43483.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498325076,0.06242196,43489.0,43488.0,2.796836]
["bitfinex","BTCUSD",1641498325274,1.59012196,43489.0,43488.0,2.336651]
["bitfinex","BTCUSD",1641498325474,1.17026947,43489.0,43488.0,0.51750908]
["bitfinex","BTCUSD",1641498325677,1.63126947,43489.0,43488.0,0.05732708]
["bitfinex","BTCUSD",1641498325877,1.23879347,43489.0,43488.0,0.05732708]
["bitfinex","BTCUSD",1641498326075,1.70484596,43489.0,43488.0,0.05732708]
["bitfinex","BTCUSD",1641498326275,1.70484596,43489.0,43480.0,0.00707107]
["bitfinex","BTCUSD",1641498326478,1.5,43487.0,43476.0,0.35251586]
["bitfinex","BTCUSD",1641498326676,0.05752314,43482.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498326878,0.0462,43481.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498327076,0.103724,43481.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498327341,0.057525,43479.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498327541,0.0462,43478.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498328642,0.0462,43478.0,43476.0,0.44581693]
["bitfinex","BTCUSD",1641498329043,0.0462,43478.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498329044,0.057526,43477.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498329243,0.10378858,43477.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498329943,0.11478858,43477.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498330545,0.11478858,43477.0,43476.0,0.44581693]
["bitfinex","BTCUSD",1641498330945,0.11478858,43477.0,43476.0,0.34581693]
["bitfinex","BTCUSD",1641498331566,1.4,43476.0,43473.0,0.00047152]
["bitfinex","BTCUSD",1641498331765,0.0462,43475.0,43473.0,0.00047152]
["bitfinex","BTCUSD",1641498331968,0.38647988,43474.0,43473.0,0.00047152]
["bitfinex","BTCUSD",1641498332166,0.53267988,43474.0,43464.0,0.00127807]
["bitfinex","BTCUSD",1641498332365,0.05753777,43470.0,43462.0,0.1]
["bitfinex","BTCUSD",1641498332565,0.0462,43469.0,43462.0,0.1]
["bitfinex","BTCUSD",1641498332768,0.0462,43469.0,43459.0,0.36056371]
["bitfinex","BTCUSD",1641498333167,0.115077,43467.0,43466.0,0.1]
["bitfinex","BTCUSD",1641498333465,0.161277,43467.0,43466.0,0.1]
["bitfinex","BTCUSD",1641498333867,0.172277,43467.0,43466.0,0.1]
["bitfinex","BTCUSD",1641498334167,0.172277,43467.0,43466.0,1.05]
["bitfinex","BTCUSD",1641498334569,0.172277,43467.0,43466.0,0.1]
["bitfinex","BTCUSD",1641498335018,0.161277,43467.0,43466.0,0.75]
["bitfinex","BTCUSD",1641498335816,0.173277,43467.0,43466.0,0.1]
["bitfinex","BTCUSD",1641498336018,0.173277,43467.0,43466.0,0.55]
["bitfinex","BTCUSD",1641498336917,0.161277,43467.0,43466.0,0.55]
["bitfinex","BTCUSD",1641498337721,0.176277,43467.0,43466.0,0.55]
["bitfinex","BTCUSD",1641498337921,0.176277,43467.0,43466.0,1.05]
["bitfinex","BTCUSD",1641498338122,0.076277,43467.0,43466.0,0.1]
["bitfinex","BTCUSD",1641498338963,0.061277,43467.0,43466.0,0.1]
["bitfinex","BTCUSD",1641498339766,0.077277,43467.0,43466.0,0.1]
["bitfinex","BTCUSD",1641498340366,0.077277,43467.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498340964,1.03590833,43467.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498341565,0.211277,43467.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498341764,0.057537,43466.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498342164,1.03216833,43466.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498342814,0.97463133,43465.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498343416,0.057537,43466.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498343815,0.013,43465.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498345018,0.057537,43466.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498345715,0.070537,43466.0,43464.0,0.1]
["bitfinex","BTCUSD",1641498346766,0.070537,43466.0,43464.0,0.157529]
["bitfinex","BTCUSD",1641498346967,0.97465647,43465.0,43464.0,0.43080636]
["bitfinex","BTCUSD",1641498347165,0.97465647,43465.0,43464.0,0.157529]
["bitfinex","BTCUSD",1641498347567,0.057537,43466.0,43464.0,0.157529]
["bitfinex","BTCUSD",1641498347769,0.014,43465.0,43464.0,0.157529]
["bitfinex","BTCUSD",1641498348967,0.057537,43466.0,43464.0,0.657529]
["bitfinex","BTCUSD",1641498349566,0.057537,43466.0,43464.0,0.707529]
["bitfinex","BTCUSD",1641498349828,0.073537,43466.0,43464.0,0.707529]
["bitfinex","BTCUSD",1641498350230,0.073537,43466.0,43464.0,0.207529]
["bitfinex","BTCUSD",1641498350433,0.115049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498351728,0.133049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498351930,0.133049,43465.0,43464.0,0.54200247]
["bitfinex","BTCUSD",1641498352330,0.133049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498352734,0.183049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498352931,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498353769,0.182049,43465.0,43464.0,0.59200247]
["bitfinex","BTCUSD",1641498354169,0.132049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498354968,0.115049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498355769,0.183049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498355969,0.133049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498356169,0.183049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498356971,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498357826,0.179049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498359124,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498359826,0.178049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498361173,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498361777,0.180049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498363176,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498363873,0.179049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498364836,0.179049,43465.0,43464.0,0.44200247]
["bitfinex","BTCUSD",1641498365037,0.165049,43465.0,43464.0,0.44200247]
["bitfinex","BTCUSD",1641498365539,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498365938,0.179049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498367339,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498367839,0.129049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498369080,0.115049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498369872,0.129049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498371073,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498371974,0.180049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498373016,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498373918,0.178049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498375720,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498376068,0.179049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498377066,0.165049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498377465,0.115049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498377867,0.129049,43465.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498378467,0.61618443,43465.0,43464.0,0.64200247]
["bitfinex","BTCUSD",1641498378676,0.50113543,43465.0,43464.0,0.94529089]
["bitfinex","BTCUSD",1641498378871,0.15363543,43465.0,43464.0,2.29658666]
["bitfinex","BTCUSD",1641498379069,0.15363543,43465.0,43464.0,1.99329824]
["bitfinex","BTCUSD",1641498379268,0.15363543,43465.0,43464.0,0.64329824]
["bitfinex","BTCUSD",1641498379468,0.15363543,43465.0,43464.0,0.96019575]
["bitfinex","BTCUSD",1641498379668,0.0001,43466.0,43464.0,1.28807482]
["bitfinex","BTCUSD",1641498379926,0.039,43465.0,43464.0,1.28807482]
["bitfinex","BTCUSD",1641498380528,0.039,43465.0,43464.0,1.93807482]
["bitfinex","BTCUSD",1641498380726,0.039,43465.0,43464.0,1.28807482]
["bitfinex","BTCUSD",1641498380928,0.039,43465.0,43464.0,0.97117731]
["bitfinex","BTCUSD",1641498381127,0.0001,43466.0,43464.0,1.25328149]
["bitfinex","BTCUSD",1641498381329,0.0001,43466.0,43465.0,0.2791664]
["bitfinex","BTCUSD",1641498381727,0.0001,43466.0,43464.0,0.64329824]
["bitfinex","BTCUSD",1641498381926,0.0231,43466.0,43464.0,0.64329824]
["bitfinex","BTCUSD",1641498382329,0.0231,43466.0,43464.0,0.9202515]
["bitfinex","BTCUSD",1641498382728,0.0231,43466.0,43464.0,0.64329824]
["bitfinex","BTCUSD",1641498383129,0.0001,43466.0,43464.0,0.64329824]
["bitfinex","BTCUSD",1641498383970,0.0191,43466.0,43464.0,0.64329824]
["bitfinex","BTCUSD",1641498384470,0.0191,43466.0,43464.0,0.91454717]
["bitfinex","BTCUSD",1641498384876,0.0191,43466.0,43464.0,0.64329824]
["bitfinex","BTCUSD",1641498385069,0.0001,43466.0,43465.0,0.29855406]
["bitfinex","BTCUSD",1641498385272,0.0001,43466.0,43465.0,0.35287716]
["bitfinex","BTCUSD",1641498385471,0.0001,43466.0,43465.0,0.0543231]
["bitfinex","BTCUSD",1641498385872,0.0211,43466.0,43465.0,0.0543231]
["bitfinex","BTCUSD",1641498386475,0.0211,43466.0,43465.0,1.9543231]
["bitfinex","BTCUSD",1641498387072,0.0001,43466.0,43465.0,1.9543231]
["bitfinex","BTCUSD",1641498387930,0.0161,43466.0,43465.0,1.9583231]
["bitfinex","BTCUSD",1641498389133,0.0001,43466.0,43465.0,1.9543231]
["bitfinex","BTCUSD",1641498389933,0.0111,43466.0,43465.0,1.9613231]
["bitfinex","BTCUSD",1641498390134,0.0111,43466.0,43465.0,0.0613231]
["bitfinex","BTCUSD",1641498391269,0.0001,43466.0,43465.0,0.0543231]
["bitfinex","BTCUSD",1641498391869,0.0191,43466.0,43465.0,0.0563231]
["bitfinex","BTCUSD",1641498392469,0.0191,43466.0,43465.0,1.1563231]
["bitfinex","BTCUSD",1641498393271,0.0001,43466.0,43465.0,1.1543231]
["bitfinex","BTCUSD",1641498394173,0.0141,43466.0,43465.0,1.1543231]
["bitfinex","BTCUSD",1641498394472,0.0141,43466.0,43464.0,0.04329824]
["bitfinex","BTCUSD",1641498394670,0.0141,43466.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498394923,0.071622,43466.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498395127,0.057622,43466.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498395322,0.5448106,43466.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498395522,0.4872886,43466.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498395923,0.5102886,43466.0,43464.0,0.04200247]
["bitfinex","BTCUSD",1641498396123,0.5678096,43466.0,43465.0,1.37123368]
["bitfinex","BTCUSD",1641498396523,0.5678096,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498396726,0.080621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498397124,0.057621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498397924,0.069621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498398972,0.069621,43466.0,43465.0,1.37149012]
["bitfinex","BTCUSD",1641498399176,0.069621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498399377,0.057621,43466.0,43465.0,1.38318879]
["bitfinex","BTCUSD",1641498399576,0.057621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498399974,0.069621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498401276,0.057621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498401878,0.069621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498403123,0.057621,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498403724,0.0001,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498403927,0.0121,43466.0,43465.0,1.1]
["bitfinex","BTCUSD",1641498404326,0.0121,43466.0,43465.0,1.55]
["bitfinex","BTCUSD",1641498405129,0.0001,43466.0,43465.0,1.55]
["bitfinex","BTCUSD",1641498405928,0.0111,43466.0,43465.0,1.558]
["bitfinex","BTCUSD",1641498406172,0.0111,43466.0,43465.0,2.325647]
["bitfinex","BTCUSD",1641498406572,0.0111,43466.0,43465.0,1.558]
["bitfinex","BTCUSD",1641498407176,0.0001,43466.0,43465.0,1.55]
["bitfinex","BTCUSD",1641498408070,0.0101,43466.0,43465.0,1.559]
["bitfinex","BTCUSD",1641498408273,0.0101,43466.0,43465.0,1.959]
["bitfinex","BTCUSD",1641498408573,0.0101,43466.0,43465.0,2.326647]
["bitfinex","BTCUSD",1641498409173,0.0001,43466.0,43465.0,2.317647]
["bitfinex","BTCUSD",1641498410024,0.0071,43466.0,43465.0,2.331647]
["bitfinex","BTCUSD",1641498410727,0.0071,43466.0,43465.0,2.431647]
["bitfinex","BTCUSD",1641498411325,0.0001,43466.0,43465.0,2.417647]
["bitfinex","BTCUSD",1641498411927,0.0031,43466.0,43465.0,2.442647]
["bitfinex","BTCUSD",1641498412128,0.13769245,43473.0,43466.0,1.953]
["bitfinex","BTCUSD",1641498412330,0.0064737,43483.0,43466.0,1.953]
["bitfinex","BTCUSD",1641498412629,0.00796473,43865.0,43485.0,0.057491]
["bitfinex","BTCUSD",1641498412630,1.36401604,43489.0,43485.0,0.057491]
["bitfinex","BTCUSD",1641498412827,0.36441604,43489.0,43488.0,0.04325598]
["bitfinex","BTCUSD",1641498413028,0.75668547,43490.0,43489.0,0.4]
["bitfinex","BTCUSD",1641498413029,0.5,43490.0,43489.0,0.4]
["bitfinex","BTCUSD",1641498413226,0.00266157,43494.0,43489.0,0.66164262]
["bitfinex","BTCUSD",1641498413428,0.00266157,43494.0,43493.0,0.04200247]
["bitfinex","BTCUSD",1641498413684,0.00266157,43494.0,43485.0,0.04200247]
["bitfinex","BTCUSD",1641498413884,0.057495,43491.0,43489.0,0.00126185]
["bitfinex","BTCUSD",1641498414080,0.057495,43491.0,43476.0,0.2833]
["bitfinex","BTCUSD",1641498414081,0.3173474,43490.0,43476.0,0.2833]
["bitfinex","BTCUSD",1641498414279,0.3173474,43490.0,43478.0,0.00123154]
["bitfinex","BTCUSD",1641498414482,0.7793094,43493.0,43479.0,0.00047747]
["bitfinex","BTCUSD",1641498414483,0.29434454,43487.0,43479.0,0.00047747]
["bitfinex","BTCUSD",1641498414881,0.29434454,43487.0,43485.0,0.04200247]
["bitfinex","BTCUSD",1641498415080,0.34434454,43487.0,43485.0,0.04200247]
["bitfinex","BTCUSD",1641498415684,0.00384842,43490.0,43485.0,0.04330163]
["bitfinex","BTCUSD",1641498415883,0.00384842,43490.0,43488.0,0.27565927]
["bitfinex","BTCUSD",1641498416082,0.00266157,43494.0,43490.0,0.65]
["bitfinex","BTCUSD",1641498416282,0.00266157,43494.0,43493.0,1.99200247]
["bitfinex","BTCUSD",1641498416484,6.157e-05,43494.0,43493.0,1.99200247]
["bitfinex","BTCUSD",1641498416685,0.0004,43496.0,43494.0,1.95]
["bitfinex","BTCUSD",1641498416882,0.0004,43496.0,43494.0,2.317647]
["bitfinex","BTCUSD",1641498417083,0.2003,43509.0,43503.0,0.33393285]
["bitfinex","BTCUSD",1641498417084,0.18138658,43509.0,43503.0,0.33393285]
["bitfinex","BTCUSD",1641498417324,0.18138658,43509.0,43507.0,0.00127686]
["bitfinex","BTCUSD",1641498417527,0.23925658,43511.0,43508.0,0.00126765]
["bitfinex","BTCUSD",1641498417823,0.24368972,43506.0,43501.0,0.3173474]
["bitfinex","BTCUSD",1641498418024,0.24368972,43506.0,43501.0,0.04192933]
["bitfinex","BTCUSD",1641498418224,0.016,43509.0,43501.0,0.04192933]
["bitfinex","BTCUSD",1641498418424,0.114952,43507.0,43501.0,0.04192933]
["bitfinex","BTCUSD",1641498418629,0.114952,43507.0,43504.0,0.04319491]
["bitfinex","BTCUSD",1641498418630,0.057473,43507.0,43504.0,0.04319491]
["bitfinex","BTCUSD",1641498418825,0.001,43509.0,43504.0,0.04319491]
["bitfinex","BTCUSD",1641498419224,0.34673558,43511.0,43504.0,0.04319491]
["bitfinex","BTCUSD",1641498419427,1.75301186,43506.0,43504.0,0.04319491]
["bitfinex","BTCUSD",1641498420128,1.75301186,43506.0,43498.0,0.04192933]
["bitfinex","BTCUSD",1641498420129,0.84811638,43506.0,43498.0,0.04192933]
["bitfinex","BTCUSD",1641498420426,0.84811638,43506.0,43494.0,0.0005873]
["bitfinex","BTCUSD",1641498420427,0.3635474,43505.0,43494.0,0.0005873]
["bitfinex","BTCUSD",1641498420625,0.057488,43501.0,43494.0,0.0005873]
["bitfinex","BTCUSD",1641498420826,0.057493,43499.0,43494.0,0.0005873]
["bitfinex","BTCUSD",1641498421089,0.05006547,43498.0,43494.0,0.0005873]
["bitfinex","BTCUSD",1641498421484,0.77925861,43497.0,43494.0,0.0005873]
["bitfinex","BTCUSD",1641498421682,0.94424261,43497.0,43494.0,0.0005873]
["bitfinex","BTCUSD",1641498422082,0.77925861,43496.0,43494.0,0.0005873]
["bitfinex","BTCUSD",1641498422283,0.77925861,43496.0,43487.0,0.0012155]
["bitfinex","BTCUSD",1641498422285,0.82545861,43496.0,43487.0,0.0012155]
["bitfinex","BTCUSD",1641498422483,0.92545861,43496.0,43487.0,0.00180282]
["bitfinex","BTCUSD",1641498422685,1.89935409,43496.0,43487.0,0.00058732]
["bitfinex","BTCUSD",1641498423084,2.84935409,43496.0,43487.0,0.00058732]
["bitfinex","BTCUSD",1641498423284,1.22816615,43496.0,43495.0,3.044e-05]
["bitfinex","BTCUSD",1641498424084,1.23916615,43496.0,43495.0,3.044e-05]
["bitfinex","BTCUSD",1641498424489,1.45,43495.0,43487.0,0.00058732]
["bitfinex","BTCUSD",1641498424685,0.05751,43490.0,43487.0,0.00058732]
["bitfinex","BTCUSD",1641498424930,0.12375,43490.0,43481.0,0.42]
["bitfinex","BTCUSD",1641498425128,0.05807067,43488.0,43473.0,0.00120135]
["bitfinex","BTCUSD",1641498425329,0.09867856,43487.0,43473.0,0.00120135]
["bitfinex","BTCUSD",1641498425526,0.11559167,43485.0,43473.0,0.00120135]
["bitfinex","BTCUSD",1641498425728,0.05751985,43482.0,43473.0,0.00120135]
["bitfinex","BTCUSD",1641498425928,0.7962,43481.0,43473.0,0.00120135]
["bitfinex","BTCUSD",1641498426129,0.8962,43481.0,43470.0,0.04192933]
["bitfinex","BTCUSD",1641498426329,0.9962,43481.0,43480.0,0.00496076]
["bitfinex","BTCUSD",1641498426530,0.2462,43481.0,43480.0,0.00496076]
["bitfinex","BTCUSD",1641498426933,1.22009548,43481.0,43480.0,0.00496076]
["bitfinex","BTCUSD",1641498427132,1.27761648,43481.0,43480.0,0.00496076]
["bitfinex","BTCUSD",1641498427937,1.27761648,43481.0,43480.0,0.70496076]
["bitfinex","BTCUSD",1641498427938,1.07761648,43481.0,43480.0,0.70496076]
["bitfinex","BTCUSD",1641498428136,0.98589548,43481.0,43480.0,1.02434016]
["bitfinex","BTCUSD",1641498428437,0.98589548,43481.0,43480.0,0.70496076]
["bitfinex","BTCUSD",1641498429079,0.007,43481.0,43480.0,0.73757306]
["bitfinex","BTCUSD",1641498429279,0.0575,43484.0,43480.0,0.41819366]
["bitfinex","BTCUSD",1641498429479,0.0575,43486.0,43483.0,0.04192933]
["bitfinex","BTCUSD",1641498429682,0.00058735,43487.0,43483.0,0.04192933]
["bitfinex","BTCUSD",1641498429879,0.00058735,43487.0,43486.0,0.04192933]
["bitfinex","BTCUSD",1641498430278,0.161192,43492.0,43486.0,0.04192933]
["bitfinex","BTCUSD",1641498430279,0.05911764,43490.0,43486.0,0.04192933]
["bitfinex","BTCUSD",1641498430484,0.161192,43492.0,43489.0,0.04192933]
["bitfinex","BTCUSD",1641498430682,0.057496,43491.0,43489.0,0.04192933]
["bitfinex","BTCUSD",1641498431682,0.057496,43491.0,43484.0,0.29408417]
["bitfinex","BTCUSD",1641498431881,0.057496,43491.0,43490.0,0.04192933]
["bitfinex","BTCUSD",1641498432082,0.068496,43491.0,43490.0,0.04192933]
["bitfinex","BTCUSD",1641498432325,0.0575,43489.0,43485.0,0.04192933]
["bitfinex","BTCUSD",1641498432526,0.057502,43487.0,43485.0,0.04192933]
["bitfinex","BTCUSD",1641498433926,0.05,43488.0,43486.0,0.27963559]
["bitfinex","BTCUSD",1641498434129,0.011,43487.0,43485.0,0.04192933]
["bitfinex","BTCUSD",1641498435330,0.057495,43488.0,43485.0,0.04192933]
["bitfinex","BTCUSD",1641498435930,0.114992,43488.0,43485.0,0.04192933]
["bitfinex","BTCUSD",1641498436173,0.114992,43488.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498436174,0.024,43488.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498436375,0.057503,43485.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498436774,0.06351245,43483.0,43480.0,0.00496076]
["bitfinex","BTCUSD",1641498436975,0.06351245,43483.0,43482.0,0.04192933]
["bitfinex","BTCUSD",1641498437374,0.12102045,43483.0,43482.0,0.04192933]
["bitfinex","BTCUSD",1641498437775,0.17102045,43483.0,43482.0,0.04192933]
["bitfinex","BTCUSD",1641498438176,0.18202045,43483.0,43482.0,0.04192933]
["bitfinex","BTCUSD",1641498438379,0.18202045,43483.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498438675,0.2395254,43483.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498439276,0.057504,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498440124,0.070504,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498441225,0.057504,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498441423,0.05,43483.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498441825,0.1075,43484.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498442025,0.015,43483.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498442326,0.065,43483.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498443427,0.05,43483.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498443678,0.057505,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498444573,0.064,43483.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498445374,0.48703957,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498446176,0.49503957,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498447426,0.48703957,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498448028,0.49603957,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498448428,0.009,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498448830,0.066505,43482.0,43481.0,0.04192933]
["bitfinex","BTCUSD",1641498449029,0.5535495,43482.0,43480.0,0.00619502]
["bitfinex","BTCUSD",1641498449235,0.3962,43481.0,43480.0,0.00214076]
["bitfinex","BTCUSD",1641498449434,0.1462,43481.0,43473.0,0.04192933]
["bitfinex","BTCUSD",1641498449632,0.7832445,43481.0,43473.0,0.04192933]
["bitfinex","BTCUSD",1641498449829,0.057519,43478.0,43473.0,0.04192933]
["bitfinex","BTCUSD",1641498450033,0.0462,43477.0,43473.0,0.04192933]
["bitfinex","BTCUSD",1641498450530,0.0462,43477.0,43468.0,0.04192933]
["bitfinex","BTCUSD",1641498450531,0.057528,43473.0,43468.0,0.04192933]
["bitfinex","BTCUSD",1641498450730,0.05752777,43471.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498450932,0.0462,43470.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498451174,0.0462,43469.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498451379,0.11022817,43468.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498451783,0.16022817,43468.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498452074,0.17122817,43468.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498452275,0.0572,43468.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498452474,0.061,43468.0,43467.0,0.36130873]
["bitfinex","BTCUSD",1641498452675,0.061,43468.0,43467.0,2.31130873]
["bitfinex","BTCUSD",1641498452676,0.011,43468.0,43467.0,2.31130873]
["bitfinex","BTCUSD",1641498452877,0.49816123,43468.0,43467.0,2.31130873]
["bitfinex","BTCUSD",1641498453073,0.49816123,43468.0,43467.0,1.99192933]
["bitfinex","BTCUSD",1641498453278,0.48716123,43468.0,43467.0,1.99317646]
["bitfinex","BTCUSD",1641498453675,0.0462,43473.0,43467.0,1.99317646]
["bitfinex","BTCUSD",1641498453976,0.0462,43473.0,43469.0,0.39290342]
["bitfinex","BTCUSD",1641498454376,0.0462,43473.0,43472.0,1.39192933]
["bitfinex","BTCUSD",1641498454820,0.53716123,43474.0,43472.0,1.39192933]
["bitfinex","BTCUSD",1641498455224,0.05,43474.0,43472.0,1.39192933]
["bitfinex","BTCUSD",1641498455521,0.59467379,43475.0,43472.0,1.39192933]
["bitfinex","BTCUSD",1641498455720,0.057512,43474.0,43472.0,1.39192933]
["bitfinex","BTCUSD",1641498458122,0.063512,43474.0,43472.0,1.39192933]
["bitfinex","BTCUSD",1641498458579,0.006,43474.0,43473.0,1.92625512]
["bitfinex","BTCUSD",1641498459372,0.05751012,43477.0,43473.0,1.92625512]
["bitfinex","BTCUSD",1641498459572,0.05751012,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498460176,0.06851012,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498461978,0.05751012,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498462178,0.06851012,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498463425,0.05757875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498464127,0.07057875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498464527,0.12057875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498465325,0.10757875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498466184,0.12057875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498467383,0.10757875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498467984,0.10307875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498468188,0.11607875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498468584,0.23110975,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498469084,0.11607875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498469490,0.10307875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498470224,0.11607875,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498471025,0.17359375,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498471429,0.16059375,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498472227,0.17359375,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498472628,0.21979375,43477.0,43476.0,0.04192933]
["bitfinex","BTCUSD",1641498472828,0.21979375,43477.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498473027,0.23007798,43475.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498473227,0.21875798,43475.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498473428,0.26875798,43475.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498473677,0.06144712,43474.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498474079,0.01106574,43474.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498474277,0.12610774,43474.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498475178,0.18592094,43474.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498475376,0.17492094,43474.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498475779,0.11510774,43474.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498475978,0.48716123,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498476277,0.53716123,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498476880,0.59731078,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498477331,0.54731078,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498478229,0.55631078,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498478731,0.60631078,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498479130,0.72135278,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498479330,0.66383078,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498480034,0.53716123,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498480232,0.49816123,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498481678,0.54816123,43473.0,43472.0,0.04192933]
["bitfinex","BTCUSD",1641498482082,0.54816123,43473.0,43469.0,0.04192933]
["bitfinex","BTCUSD",1641498482281,0.0462,43472.0,43469.0,0.04192933]
["bitfinex","BTCUSD",1641498482481,0.057529,43470.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498482685,0.32490712,43469.0,43467.0,0.04192933]
["bitfinex","BTCUSD",1641498482881,0.32490712,43469.0,43465.0,0.00046779]
["bitfinex","BTCUSD",1641498483080,0.05416393,43468.0,43465.0,0.00046779]
["bitfinex","BTCUSD",1641498483280,0.05753,43467.0,43466.0,0.04192933]
["bitfinex","BTCUSD",1641498484282,0.06853,43467.0,43466.0,0.04192933]
["bitfinex","BTCUSD",1641498485329,0.54472987,43467.0,43466.0,0.04192933]
["bitfinex","BTCUSD",1641498486127,0.55672987,43467.0,43466.0,0.04192933]
["bitfinex","BTCUSD",1641498486533,0.55672987,43467.0,43464.0,0.42]
["bitfinex","BTCUSD",1641498486534,0.04192933,43466.0,43464.0,0.42]
["bitfinex","BTCUSD",1641498486733,0.3655794,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1641498486930,0.05197521,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1641498487129,0.15197521,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1641498487932,0.15197521,43465.0,43463.0,0.00057886]
["bitfinex","BTCUSD",1641498488130,0.17906088,43465.0,43463.0,0.00057886]
["bitfinex","BTCUSD",1641498488330,0.00577521,43464.0,43463.0,0.00057886]
["bitfinex","BTCUSD",1641498488587,0.05197521,43464.0,43463.0,0.00057886]
["bitfinex","BTCUSD",1641498488976,0.39639898,43464.0,43463.0,0.00057886]
["bitfinex","BTCUSD",1641498489178,0.49639898,43464.0,43463.0,0.00057886]
["bitfinex","BTCUSD",1641498490179,0.50739898,43464.0,43460.0,0.0004678]
["bitfinex","BTCUSD",1641498490376,0.057542,43463.0,43460.0,0.0004678]
["bitfinex","BTCUSD",1641498490582,0.17063236,43462.0,43460.0,0.0004678]
["bitfinex","BTCUSD",1641498490781,0.22063236,43462.0,43460.0,0.0004678]
["bitfinex","BTCUSD",1641498491077,0.27063236,43462.0,43460.0,0.0004678]
["bitfinex","BTCUSD",1641498491278,0.27063236,43462.0,43458.0,0.00057886]
["bitfinex","BTCUSD",1641498491478,0.057545,43460.0,43458.0,0.00057886]
["bitfinex","BTCUSD",1641498491678,0.0462,43459.0,43458.0,0.00057886]
["bitfinex","BTCUSD",1641498492327,0.0582,43459.0,43456.0,0.04192933]
["bitfinex","BTCUSD",1641498492628,0.057542,43458.0,43456.0,0.04192933]
["bitfinex","BTCUSD",1641498492829,0.0462,43457.0,43456.0,0.04192933]
["bitfinex","BTCUSD",1641498493029,0.40284694,43457.0,43452.0,0.04192933]
["bitfinex","BTCUSD",1641498493234,0.05754923,43454.0,43449.0,0.00046781]
["bitfinex","BTCUSD",1641498493435,0.103744,43453.0,43449.0,0.00046781]
["bitfinex","BTCUSD",1641498493730,0.115103,43451.0,43449.0,0.00046781]
["bitfinex","BTCUSD",1641498493932,0.0462,43450.0,43449.0,0.00046781]
["bitfinex","BTCUSD",1641498495233,0.05755,43449.0,43448.0,0.04192933]
["bitfinex","BTCUSD",1641498495532,0.10375,43449.0,43448.0,0.04192933]
["bitfinex","BTCUSD",1641498495734,0.15375,43449.0,43448.0,0.04192933]
["bitfinex","BTCUSD",1641498496180,0.16675,43449.0,43448.0,0.04192933]
["bitfinex","BTCUSD",1641498497381,0.15375,43449.0,43448.0,0.04192933]
["bitfinex","BTCUSD",1641498497582,0.0962,43449.0,43448.0,0.04192933]
["bitfinex","BTCUSD",1641498498185,0.1052,43449.0,43448.0,0.69192933]
["bitfinex","BTCUSD",1641498498582,0.1052,43449.0,43448.0,0.74947297]
["bitfinex","BTCUSD",1641498499382,0.0962,43449.0,43448.0,0.74947297]
["bitfinex","BTCUSD",1641498500330,0.0562,43449.0,43448.0,1.69947297]
["bitfinex","BTCUSD",1641498500531,0.0562,43449.0,43448.0,1.64192933]
["bitfinex","BTCUSD",1641498500932,0.0562,43449.0,43448.0,0.69192933]
["bitfinex","BTCUSD",1641498501328,0.05589141,43449.0,43448.0,0.04192933]
["bitfinex","BTCUSD",1641498501530,0.04589141,43449.0,43448.0,0.04192933]
["bitfinex","BTCUSD",1641498502130,0.05689141,43449.0,43448.0,0.44192933]
["bitfinex","BTCUSD",1641498503428,0.04589141,43449.0,43448.0,0.44192933]
["bitfinex","BTCUSD",1641498503684,0.0462,43457.0,43448.0,0.44192933]
["bitfinex","BTCUSD",1641498503882,0.0462,43457.0,43456.0,0.04192933]
["bitfinex","BTCUSD",1641498504087,0.15951621,43457.0,43456.0,0.04192933]
["bitfinex","BTCUSD",1641498504282,0.22705718,43457.0,43456.0,0.04192933]
["bitfinex","BTCUSD",1641498504481,0.22705718,43457.0,43454.0,0.04192933]
["bitfinex","BTCUSD",1641498504482,0.16951618,43457.0,43454.0,0.04192933]
["bitfinex","BTCUSD",1641498504682,0.0584367,43456.0,43454.0,0.04192933]
["bitfinex","BTCUSD",1641498504881,0.0584367,43456.0,43448.0,0.00708454]
["bitfinex","BTCUSD",1641498505086,0.0584367,43456.0,43448.0,0.04901387]
["bitfinex","BTCUSD",1641498505087,0.10952421,43455.0,43448.0,0.04901387]
["bitfinex","BTCUSD",1641498505282,0.057549,43452.0,43448.0,0.04948168]
["bitfinex","BTCUSD",1641498505483,0.103749,43452.0,43448.0,0.04948168]
["bitfinex","BTCUSD",1641498505687,0.0962,43452.0,43451.0,0.04192933]
["bitfinex","BTCUSD",1641498506287,0.1062,43452.0,43451.0,0.04192933]
["bitfinex","BTCUSD",1641498506484,0.163747,43452.0,43451.0,0.04192933]
["bitfinex","BTCUSD",1641498507526,0.153747,43452.0,43451.0,0.04192933]
["bitfinex","BTCUSD",1641498508324,0.164747,43452.0,43451.0,0.04192933]
["bitfinex","BTCUSD",1641498509526,0.153747,43452.0,43451.0,0.04192933]
["bitfinex","BTCUSD",1641498510228,0.163747,43452.0,43451.0,0.04192933]
["bitfinex","BTCUSD",1641498510431,2.57217693,43477.0,43475.0,40.14922625]
["bitfinex","BTCUSD",1641498510627,2.8527,43476.0,43475.0,39.13591891]
["bitfinex","BTCUSD",1641498510829,2.57677521,43476.0,43475.0,38.6697857]
["bitfinex","BTCUSD",1641498511095,1.35,43476.0,43475.0,38.20942712]
["bitfinex","BTCUSD",1641498511388,3.69473949,43476.0,43475.0,37.74906912]
["bitfinex","BTCUSD",1641498511690,3.74949448,43476.0,43475.0,35.92987468]
["bitfinex","BTCUSD",1641498511888,4.01997741,43476.0,43475.0,35.92987468]
["bitfinex","BTCUSD",1641498512087,4.01997741,43476.0,43475.0,35.46951668]
["bitfinex","BTCUSD",1641498512287,4.13297741,43476.0,43475.0,35.46951668]
["bitfinex","BTCUSD",1641498512587,4.13297741,43476.0,43475.0,35.00916768]
["bitfinex","BTCUSD",1641498512988,4.71067741,43476.0,43475.0,35.00916768]
["bitfinex","BTCUSD",1641498513198,4.71067741,43476.0,43475.0,34.54881268]
["bitfinex","BTCUSD",1641498513388,4.71067741,43476.0,43475.0,34.50449735]
["bitfinex","BTCUSD",1641498513587,5.91867741,43476.0,43475.0,34.48983446]
["bitfinex","BTCUSD",1641498513787,5.91867741,43476.0,43475.0,33.98370576]
["bitfinex","BTCUSD",1641498514193,5.93067741,43476.0,43475.0,33.88964363]
["bitfinex","BTCUSD",1641498514391,5.93067741,43476.0,43475.0,33.35280275]
["bitfinex","BTCUSD",1641498514590,4.70967741,43476.0,43475.0,33.35280275]
["bitfinex","BTCUSD",1641498514840,4.70967741,43476.0,43475.0,32.89244375]
["bitfinex","BTCUSD",1641498515038,4.75587741,43476.0,43475.0,32.89244375]
["bitfinex","BTCUSD",1641498515440,4.74387741,43476.0,43475.0,32.43208475]
["bitfinex","BTCUSD",1641498516040,4.74387741,43476.0,43475.0,31.97018841]
["bitfinex","BTCUSD",1641498516238,5.97687741,43476.0,43475.0,31.96866335]
["bitfinex","BTCUSD",1641498516440,5.97687741,43476.0,43475.0,31.47272088]
["bitfinex","BTCUSD",1641498516639,5.98888431,43476.0,43475.0,31.47043266]
["bitfinex","BTCUSD",1641498516841,5.98888431,43476.0,43475.0,31.46814507]
["bitfinex","BTCUSD",1641498517039,5.98888431,43476.0,43475.0,31.00626401]
["bitfinex","BTCUSD",1641498517439,5.98888431,43476.0,43475.0,30.49703773]
["bitfinex","BTCUSD",1641498517639,5.97688431,43476.0,43475.0,30.49703773]
["bitfinex","BTCUSD",1641498518040,4.75588431,43476.0,43475.0,30.03667073]
["bitfinex","BTCUSD",1641498518241,4.76888431,43476.0,43475.0,30.03667073]
["bitfinex","BTCUSD",1641498518679,4.76888431,43476.0,43475.0,29.57630073]
["bitfinex","BTCUSD",1641498519278,4.76888431,43476.0,43475.0,29.11592773]
["bitfinex","BTCUSD",1641498519481,4.75588431,43476.0,43475.0,29.11592773]
["bitfinex","BTCUSD",1641498519680,4.35112932,43476.0,43475.0,29.11592773]
["bitfinex","BTCUSD",1641498519880,4.13819339,43476.0,43475.0,26.83643057]
["bitfinex","BTCUSD",1641498520083,4.31840501,43476.0,43475.0,26.83643057]
["bitfinex","BTCUSD",1641498520280,2.46700918,43476.0,43475.0,26.83643057]
["bitfinex","BTCUSD",1641498520480,2.46700918,43476.0,43475.0,26.8356298]
["bitfinex","BTCUSD",1641498520481,2.36700918,43476.0,43475.0,26.8356298]
["bitfinex","BTCUSD",1641498520880,2.35500228,43476.0,43475.0,26.9356298]
["bitfinex","BTCUSD",1641498521085,1.27152707,43476.0,43475.0,26.93687244]
["bitfinex","BTCUSD",1641498521287,1.04511545,43476.0,43475.0,26.93687244]
["bitfinex","BTCUSD",1641498521485,0.98756845,43476.0,43475.0,26.93687244]
["bitfinex","BTCUSD",1641498521883,0.013,43476.0,43475.0,26.93687244]
["bitfinex","BTCUSD",1641498522086,0.00057884,43480.0,43475.0,26.93687244]
["bitfinex","BTCUSD",1641498522329,0.00057884,43480.0,43476.0,0.38362722]
["bitfinex","BTCUSD",1641498522533,0.00057884,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498522728,0.05808884,43480.0,43479.0,0.44385697]
["bitfinex","BTCUSD",1641498522930,0.54480992,43480.0,43479.0,1.54385697]
["bitfinex","BTCUSD",1641498523330,0.54480992,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498523828,0.54480992,43480.0,43479.0,1.0]
["bitfinex","BTCUSD",1641498524229,0.56523108,43480.0,43479.0,1.0]
["bitfinex","BTCUSD",1641498524431,0.07851,43480.0,43479.0,1.3243979]
["bitfinex","BTCUSD",1641498525231,0.07851,43480.0,43479.0,1.0]
["bitfinex","BTCUSD",1641498525629,0.05751,43480.0,43479.0,1.0]
["bitfinex","BTCUSD",1641498526084,0.05751,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498526377,0.07451,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498526876,0.07451,43480.0,43479.0,0.8]
["bitfinex","BTCUSD",1641498527279,0.07451,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498527280,0.08028521,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498527477,0.10948521,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498528278,0.12048521,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498529481,0.10948521,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498529930,0.59577066,43480.0,43479.0,0.55]
["bitfinex","BTCUSD",1641498530129,0.69577066,43480.0,43479.0,0.55]
["bitfinex","BTCUSD",1641498530332,0.70677066,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498531533,0.69577066,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498532330,0.70777066,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498532532,0.22148521,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498532930,0.12148521,43480.0,43479.0,0.1]
["bitfinex","BTCUSD",1641498533578,0.10948521,43480.0,43478.0,0.00124674]
["bitfinex","BTCUSD",1641498534376,0.12148521,43480.0,43478.0,0.00124674]
["bitfinex","BTCUSD",1641498534777,0.12148521,43480.0,43475.0,26.8356298]
["bitfinex","BTCUSD",1641498534978,0.12148521,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498535578,0.10948521,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498536379,0.12248521,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498537530,0.59577066,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498537731,0.69577066,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498537930,0.69584218,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498538132,0.25955673,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498538330,0.27155673,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498538932,0.17155673,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498539530,0.15955673,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498539730,0.59584218,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498540235,0.75336818,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498540431,0.70784218,43480.0,43476.0,0.00125907]
["bitfinex","BTCUSD",1641498540831,0.70784218,43480.0,43479.0,0.08925264]
["bitfinex","BTCUSD",1641498541080,0.70784218,43480.0,43479.0,0.08765164]
["bitfinex","BTCUSD",1641498541482,0.22155673,43480.0,43479.0,0.08765164]
["bitfinex","BTCUSD",1641498541683,0.10955673,43480.0,43479.0,0.07965164]
["bitfinex","BTCUSD",1641498542082,0.10955673,43480.0,43476.0,0.00125907]
["bitfinex","BTCUSD",1641498542281,0.17808173,43480.0,43476.0,0.00125907]
["bitfinex","BTCUSD",1641498542483,0.06304673,43480.0,43479.0,0.07965164]
["bitfinex","BTCUSD",1641498543685,0.10956873,43480.0,43479.0,0.07965164]
["bitfinex","BTCUSD",1641498544287,0.12056873,43480.0,43479.0,0.07965164]
["bitfinex","BTCUSD",1641498544688,0.17056873,43480.0,43479.0,0.07965164]
["bitfinex","BTCUSD",1641498545536,0.15956873,43480.0,43479.0,0.07965164]
["bitfinex","BTCUSD",1641498546335,0.17056873,43480.0,43479.0,0.07965164]
["bitfinex","BTCUSD",1641498546741,0.057529,43478.0,43475.0,26.8356298]
["bitfinex","BTCUSD",1641498546939,0.6239,43477.0,43475.0,26.8356298]
["bitfinex","BTCUSD",1641498547139,0.8969441,43477.0,43475.0,26.8218298]
["bitfinex","BTCUSD",1641498547438,0.90271931,43477.0,43475.0,26.3615258]
["bitfinex","BTCUSD",1641498547639,0.00577521,43476.0,43475.0,26.3615258]
["bitfinex","BTCUSD",1641498547839,0.10951521,43476.0,43475.0,26.3615258]
["bitfinex","BTCUSD",1641498548341,1.8730066,43476.0,43475.0,26.3615258]
["bitfinex","BTCUSD",1641498548576,1.97307427,43476.0,43475.0,26.3615258]
["bitfinex","BTCUSD",1641498549187,1.19506913,43476.0,43475.0,26.3615258]
["bitfinex","BTCUSD",1641498549674,1.19506913,43476.0,43475.0,26.42634381]
["bitfinex","BTCUSD",1641498549675,1.08406913,43476.0,43475.0,26.42634381]
["bitfinex","BTCUSD",1641498549875,1.08406913,43476.0,43475.0,26.50599545]
["bitfinex","BTCUSD",1641498550475,1.09706913,43476.0,43475.0,26.50599545]
["bitfinex","BTCUSD",1641498551077,1.24706913,43476.0,43475.0,26.44117744]
["bitfinex","BTCUSD",1641498552335,1.25906913,43476.0,43475.0,26.44117744]
["bitfinex","BTCUSD",1641498553140,1.30906913,43476.0,43475.0,26.44117744]
["bitfinex","BTCUSD",1641498553343,1.31686236,43476.0,43475.0,26.3615258]
["bitfinex","BTCUSD",1641498553739,1.29186236,43476.0,43475.0,26.32690373]
["bitfinex","BTCUSD",1641498554441,1.30386236,43476.0,43475.0,26.32690373]
["bitfinex","BTCUSD",1641498555440,1.31587367,43476.0,43475.0,26.19950373]
["bitfinex","BTCUSD",1641498555740,1.30387367,43476.0,43475.0,26.19950373]
["bitfinex","BTCUSD",1641498556384,1.31487367,43476.0,43475.0,26.19950373]
["bitfinex","BTCUSD",1641498557385,1.31487367,43476.0,43475.0,26.27915537]
["bitfinex","BTCUSD",1641498557585,1.30387367,43476.0,43475.0,26.27915537]
["bitfinex","BTCUSD",1641498557789,2.08187881,43476.0,43475.0,26.27915537]
["bitfinex","BTCUSD",1641498557986,2.03187881,43476.0,43475.0,26.27915537]
["bitfinex","BTCUSD",1641498558388,2.04287881,43476.0,43475.0,26.19950373]
["bitfinex","BTCUSD",1641498558787,2.09287881,43476.0,43475.0,26.19950373]
["bitfinex","BTCUSD",1641498559689,1.30387367,43476.0,43475.0,26.19950373]
["bitfinex","BTCUSD",1641498559934,2.08187881,43476.0,43475.0,26.19350373]
["bitfinex","BTCUSD",1641498560133,2.08187881,43476.0,43475.0,25.73321173]
["bitfinex","BTCUSD",1641498560336,2.09287881,43476.0,43475.0,25.71941173]
["bitfinex","BTCUSD",1641498560534,2.08508558,43476.0,43475.0,25.71941173]
["bitfinex","BTCUSD",1641498561736,2.07408558,43476.0,43475.0,25.71941173]
["bitfinex","BTCUSD",1641498562337,2.08608558,43476.0,43475.0,25.71941173]
["bitfinex","BTCUSD",1641498563339,2.08608558,43476.0,43475.0,25.25911473]
["bitfinex","BTCUSD",1641498563587,2.07408558,43476.0,43475.0,25.25911473]
["bitfinex","BTCUSD",1641498563982,1.29608044,43476.0,43475.0,24.79881873]
["bitfinex","BTCUSD",1641498564385,1.30708044,43476.0,43475.0,24.79881873]
["bitfinex","BTCUSD",1641498564982,2.08508558,43476.0,43475.0,24.33852373]
["bitfinex","BTCUSD",1641498565584,1.29608044,43476.0,43475.0,24.33852373]
["bitfinex","BTCUSD",1641498566388,1.10130523,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498566787,1.08929392,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498567632,1.07829392,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498568230,0.10380767,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498568430,0.12180767,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498568630,0.17180767,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498569632,0.15380767,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498570237,1.12801394,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498570433,1.23901394,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498570632,0.26480767,43476.0,43475.0,24.39503829]
["bitfinex","BTCUSD",1641498571092,1.23901394,43476.0,43475.0,24.39263634]
["bitfinex","BTCUSD",1641498571283,1.09281394,43476.0,43475.0,24.39263634]
["bitfinex","BTCUSD",1641498571481,1.09281394,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498571482,1.03527394,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498571687,0.97427394,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498571881,0.97427394,43476.0,43475.0,24.49385345]
["bitfinex","BTCUSD",1641498572083,6.767e-05,43476.0,43475.0,24.49385345]
["bitfinex","BTCUSD",1641498572384,0.05306767,43476.0,43475.0,24.78674029]
["bitfinex","BTCUSD",1641498572583,0.05306767,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498573683,6.767e-05,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498574383,0.02206767,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498574829,0.02206767,43476.0,43475.0,24.70149091]
["bitfinex","BTCUSD",1641498575232,0.02206767,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498575631,6.767e-05,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498575832,0.48672268,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498576031,0.53672268,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498576432,0.55272268,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498576634,0.06606767,43476.0,43475.0,24.39385345]
["bitfinex","BTCUSD",1641498577035,0.01606767,43476.0,43475.0,24.33733889]
["bitfinex","BTCUSD",1641498577237,0.06226767,43476.0,43475.0,24.33733889]
["bitfinex","BTCUSD",1641498577634,0.04626767,43476.0,43475.0,24.33733889]
["bitfinex","BTCUSD",1641498578038,1.02055695,43476.0,43475.0,24.33733889]
["bitfinex","BTCUSD",1641498578436,1.13155695,43476.0,43475.0,24.33733889]
["bitfinex","BTCUSD",1641498578686,1.51124163,43476.0,43475.0,24.33733889]
["bitfinex","BTCUSD",1641498578885,1.51124163,43476.0,43475.0,24.33612178]
["bitfinex","BTCUSD",1641498579687,1.12055695,43476.0,43475.0,24.33612178]
["bitfinex","BTCUSD",1641498580587,1.13255695,43476.0,43475.0,24.33612178]
["bitfinex","BTCUSD",1641498581587,1.12055695,43476.0,43475.0,24.33612178]
["bitfinex","BTCUSD",1641498582430,1.13255695,43476.0,43475.0,24.33612178]
["bitfinex","BTCUSD",1641498583730,1.12055695,43476.0,43475.0,24.33612178]
["bitfinex","BTCUSD",1641498584334,1.13155695,43476.0,43475.0,24.33612178]
["bitfinex","BTCUSD",1641498585136,1.93155695,43476.0,43475.0,24.33612178]
["bitfinex","BTCUSD",1641498585337,2.05925695,43476.0,43475.0,23.87582778]
["bitfinex","BTCUSD",1641498585737,2.04825695,43476.0,43475.0,23.87582778]
["bitfinex","BTCUSD",1641498585939,2.04825695,43476.0,43475.0,23.41550978]
["bitfinex","BTCUSD",1641498586382,2.06025695,43476.0,43475.0,23.03484842]
["bitfinex","BTCUSD",1641498586980,2.06025695,43476.0,43475.0,22.57454742]
["bitfinex","BTCUSD",1641498587585,2.83910309,43476.0,43475.0,22.03459478]
["bitfinex","BTCUSD",1641498587783,2.83910309,43476.0,43475.0,22.11424642]
["bitfinex","BTCUSD",1641498587982,2.08203459,43476.0,43475.0,22.11424642]
["bitfinex","BTCUSD",1641498588184,2.08203459,43476.0,43475.0,21.65394542]
["bitfinex","BTCUSD",1641498588384,2.87287417,43476.0,43475.0,21.65394542]
["bitfinex","BTCUSD",1641498588583,2.87287417,43476.0,43475.0,21.19364442]
["bitfinex","BTCUSD",1641498588783,2.87287417,43476.0,43475.0,21.11399278]
["bitfinex","BTCUSD",1641498589186,2.87287417,43476.0,43475.0,20.73334542]
["bitfinex","BTCUSD",1641498589386,2.87287417,43476.0,43475.0,20.65369378]
["bitfinex","BTCUSD",1641498589587,2.08203459,43476.0,43475.0,20.65369378]
["bitfinex","BTCUSD",1641498589834,2.08203459,43476.0,43475.0,20.19339978]
["bitfinex","BTCUSD",1641498590033,2.08203459,43476.0,43475.0,20.27305142]
["bitfinex","BTCUSD",1641498590231,2.8608801,43476.0,43475.0,20.27305142]
["bitfinex","BTCUSD",1641498590431,2.8728801,43476.0,43475.0,20.27305142]
["bitfinex","BTCUSD",1641498590630,2.8728801,43476.0,43475.0,20.19339978]
["bitfinex","BTCUSD",1641498590831,2.8728801,43476.0,43475.0,20.27305142]
["bitfinex","BTCUSD",1641498591431,2.09403459,43476.0,43475.0,20.19339978]
["bitfinex","BTCUSD",1641498591632,2.08203459,43476.0,43475.0,20.19339978]
["bitfinex","BTCUSD",1641498592232,2.08203459,43476.0,43475.0,19.73310478]
["bitfinex","BTCUSD",1641498592435,2.09403459,43476.0,43475.0,19.73310478]
["bitfinex","BTCUSD",1641498592631,2.09403459,43476.0,43475.0,19.27279978]
["bitfinex","BTCUSD",1641498593032,2.09403459,43476.0,43475.0,19.35245142]
["bitfinex","BTCUSD",1641498593679,2.08203459,43476.0,43475.0,19.35245142]
["bitfinex","BTCUSD",1641498594081,2.08203459,43476.0,43475.0,18.81249978]
["bitfinex","BTCUSD",1641498594478,2.09403459,43476.0,43475.0,18.81249978]
["bitfinex","BTCUSD",1641498594679,2.09403459,43476.0,43475.0,18.35218678]
["bitfinex","BTCUSD",1641498595280,2.09403459,43476.0,43475.0,17.97153342]
["bitfinex","BTCUSD",1641498595683,2.08203459,43476.0,43475.0,17.51122942]
["bitfinex","BTCUSD",1641498596081,2.08203459,43476.0,43475.0,17.43157778]
["bitfinex","BTCUSD",1641498596481,2.09403459,43476.0,43475.0,16.97126778]
["bitfinex","BTCUSD",1641498597083,2.09403459,43476.0,43475.0,16.57681242]
["bitfinex","BTCUSD",1641498597329,2.09403459,43476.0,43475.0,16.49716078]
["bitfinex","BTCUSD",1641498597531,2.09403459,43476.0,43475.0,16.11650142]
["bitfinex","BTCUSD",1641498597732,2.08203459,43476.0,43475.0,16.11650142]
["bitfinex","BTCUSD",1641498598130,2.08203459,43476.0,43475.0,15.65619242]
["bitfinex","BTCUSD",1641498598531,2.09403459,43476.0,43475.0,15.65619242]
["bitfinex","BTCUSD",1641498598831,2.09403459,43476.0,43475.0,15.19588042]
["bitfinex","BTCUSD",1641498599232,2.09403459,43476.0,43475.0,14.73556842]
["bitfinex","BTCUSD",1641498599632,2.08203459,43476.0,43475.0,14.65591678]
["bitfinex","BTCUSD",1641498599833,2.08203459,43476.0,43475.0,14.73556842]
["bitfinex","BTCUSD",1641498600432,3.45814197,43476.0,43475.0,14.73556842]
["bitfinex","BTCUSD",1641498600633,3.45814197,43476.0,43475.0,14.27525542]
["bitfinex","BTCUSD",1641498600934,2.09403459,43476.0,43475.0,14.27525542]
["bitfinex","BTCUSD",1641498601180,3.45814197,43476.0,43475.0,13.81494442]
["bitfinex","BTCUSD",1641498601580,2.09403459,43476.0,43475.0,13.81494442]
["bitfinex","BTCUSD",1641498601781,2.09403459,43476.0,43475.0,13.27497978]
["bitfinex","BTCUSD",1641498601979,1.74403459,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498602180,1.80410295,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498602378,1.79210295,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498602579,1.80410295,43476.0,43475.0,13.27497978]
["bitfinex","BTCUSD",1641498603279,1.80410295,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498603481,0.82981367,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498603679,0.81781367,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498604484,0.82981367,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498605834,0.71781367,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498606434,0.73081367,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498607039,0.88081367,43476.0,43475.0,13.35463142]
["bitfinex","BTCUSD",1641498607637,0.86781367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498608439,0.87981367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498609483,0.77981367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498609684,0.82981367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498609987,0.81781367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498610285,0.86401367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498610483,0.87701367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498611885,0.91401367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498612532,0.92601367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498612934,0.91101367,43476.0,43475.0,13.26997978]
["bitfinex","BTCUSD",1641498613337,0.91101367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498614233,0.86401367,43476.0,43475.0,13.34963142]
["bitfinex","BTCUSD",1641498614635,0.87601367,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498615435,0.92351253,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498615834,0.91151253,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498616482,0.87601367,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498617886,0.86401367,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498618487,0.87601367,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498618885,0.90601367,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498619487,1.88034979,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498619935,1.83034979,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498620335,1.83592205,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498621339,1.83598356,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498621735,1.8184113,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498621935,1.82428609,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498622638,1.83728609,43476.0,43475.0,13.33963142]
["bitfinex","BTCUSD",1641498623689,1.82428609,43476.0,43475.0,13.27163142]
["bitfinex","BTCUSD",1641498623898,1.82428609,43476.0,43475.0,12.4225221]
["bitfinex","BTCUSD",1641498623899,3.17428609,43476.0,43475.0,12.4225221]
["bitfinex","BTCUSD",1641498624091,7.82313318,43476.0,43475.0,11.47981278]
["bitfinex","BTCUSD",1641498624291,5.44262318,43476.0,43475.0,11.42226278]
["bitfinex","BTCUSD",1641498624489,5.61584773,43476.0,43475.0,10.96186778]
["bitfinex","BTCUSD",1641498624889,7.73270685,43476.0,43475.0,10.96186778]
["bitfinex","BTCUSD",1641498625088,7.74421685,43476.0,43475.0,8.68254546]
["bitfinex","BTCUSD",1641498625588,7.73270685,43476.0,43475.0,8.22215046]
["bitfinex","BTCUSD",1641498625789,7.77725585,43476.0,43475.0,8.22215046]
["bitfinex","BTCUSD",1641498625988,8.648933,43476.0,43475.0,8.22215046]
["bitfinex","BTCUSD",1641498626191,8.648933,43476.0,43475.0,7.76176046]
["bitfinex","BTCUSD",1641498626495,8.660933,43476.0,43475.0,7.76176046]
["bitfinex","BTCUSD",1641498626694,7.372443,43476.0,43475.0,7.30137946]
["bitfinex","BTCUSD",1641498626890,7.16070845,43476.0,43475.0,7.30137946]
["bitfinex","BTCUSD",1641498627091,7.17221845,43476.0,43475.0,7.30137946]
["bitfinex","BTCUSD",1641498627335,7.11466945,43476.0,43475.0,6.78342246]
["bitfinex","BTCUSD",1641498627737,7.10266945,43476.0,43475.0,6.78342246]
["bitfinex","BTCUSD",1641498627938,7.24676945,43476.0,43475.0,6.32302246]
["bitfinex","BTCUSD",1641498628138,7.23524645,43476.0,43475.0,6.32302246]
["bitfinex","BTCUSD",1641498628337,7.10265645,43476.0,43475.0,6.32102246]
["bitfinex","BTCUSD",1641498628538,7.17220745,43476.0,43475.0,5.86062246]
["bitfinex","BTCUSD",1641498628739,7.15736845,43476.0,43475.0,5.86062246]
["bitfinex","BTCUSD",1641498628939,7.16887845,43476.0,43475.0,5.86062246]
["bitfinex","BTCUSD",1641498629142,7.16887845,43476.0,43475.0,5.39322646]
["bitfinex","BTCUSD",1641498629339,7.30146845,43476.0,43475.0,5.39322646]
["bitfinex","BTCUSD",1641498629539,7.16887845,43476.0,43475.0,5.39322646]
["bitfinex","BTCUSD",1641498629739,7.11132745,43476.0,43475.0,4.93283046]
["bitfinex","BTCUSD",1641498629939,7.08781745,43476.0,43475.0,4.87527946]
["bitfinex","BTCUSD",1641498630143,7.42365952,43476.0,43475.0,4.87527946]
["bitfinex","BTCUSD",1641498630339,7.44365952,43476.0,43475.0,4.41487846]
["bitfinex","BTCUSD",1641498630540,7.56126752,43476.0,43475.0,4.41487846]
["bitfinex","BTCUSD",1641498630739,7.41716752,43476.0,43475.0,3.95446846]
["bitfinex","BTCUSD",1641498630939,7.53276752,43476.0,43475.0,3.95446846]
["bitfinex","BTCUSD",1641498631196,7.66535752,43476.0,43475.0,3.95446846]
["bitfinex","BTCUSD",1641498631398,7.42715952,43476.0,43475.0,3.49405846]
["bitfinex","BTCUSD",1641498631597,7.42515952,43476.0,43475.0,3.49405846]
["bitfinex","BTCUSD",1641498631796,7.36715952,43476.0,43475.0,3.49405846]
["bitfinex","BTCUSD",1641498631998,7.36715952,43476.0,43475.0,2.97609546]
["bitfinex","BTCUSD",1641498632295,7.49974952,43476.0,43475.0,2.97609546]
["bitfinex","BTCUSD",1641498632498,7.60535752,43476.0,43475.0,2.97609546]
["bitfinex","BTCUSD",1641498632697,7.52325952,43476.0,43475.0,2.51568346]
["bitfinex","BTCUSD",1641498632996,7.51174952,43476.0,43475.0,2.51568346]
["bitfinex","BTCUSD",1641498633198,7.52325952,43476.0,43475.0,2.0395677]
["bitfinex","BTCUSD",1641498633398,7.62886752,43476.0,43475.0,0.16300874]
["bitfinex","BTCUSD",1641498633596,0.1956,43474.0,43468.0,0.07965164]
["bitfinex","BTCUSD",1641498633796,2.12960036,43469.0,43468.0,0.07965164]
["bitfinex","BTCUSD",1641498633996,2.22580036,43469.0,43468.0,0.07965164]
["bitfinex","BTCUSD",1641498634299,0.95,43468.0,43464.0,0.00047279]
["bitfinex","BTCUSD",1641498634497,0.5777,43465.0,43464.0,0.00047279]
["bitfinex","BTCUSD",1641498634697,0.6739,43465.0,43464.0,0.00047279]
["bitfinex","BTCUSD",1641498634971,1.55924878,43465.0,43464.0,0.00047279]
["bitfinex","BTCUSD",1641498635174,1.55924878,43465.0,43462.0,0.05754501]
["bitfinex","BTCUSD",1641498635175,0.98093597,43465.0,43462.0,0.05754501]
["bitfinex","BTCUSD",1641498635370,0.83154878,43465.0,43462.0,0.05754501]
["bitfinex","BTCUSD",1641498635770,1.02631133,43465.0,43462.0,0.05754501]
["bitfinex","BTCUSD",1641498635971,0.05754,43464.0,43462.0,0.05754501]
["bitfinex","BTCUSD",1641498636172,0.05754,43464.0,43462.0,0.11507765]
["bitfinex","BTCUSD",1641498636173,0.0462,43463.0,43462.0,0.11507765]
["bitfinex","BTCUSD",1641498636375,0.05197521,43463.0,43462.0,0.11507765]
["bitfinex","BTCUSD",1641498636674,0.05197521,43463.0,43462.0,0.17262465]
["bitfinex","BTCUSD",1641498638692,0.06697521,43463.0,43462.0,0.17262465]
["bitfinex","BTCUSD",1641498639894,0.05197521,43463.0,43462.0,0.17262465]
["bitfinex","BTCUSD",1641498640297,0.05754,43464.0,43462.0,0.17262465]
["bitfinex","BTCUSD",1641498640495,0.05810469,43468.0,43462.0,0.31144972]
["bitfinex","BTCUSD",1641498640696,0.05810469,43468.0,43465.0,0.1012551]
["bitfinex","BTCUSD",1641498640895,0.00057669,43468.0,43466.0,0.04767659]
["bitfinex","BTCUSD",1641498641092,0.00057669,43468.0,43466.0,0.73800826]
["bitfinex","BTCUSD",1641498641296,0.00057669,43468.0,43467.0,0.36481012]
["bitfinex","BTCUSD",1641498641694,0.00057669,43468.0,43466.0,0.73800826]
["bitfinex","BTCUSD",1641498642546,0.02157669,43468.0,43466.0,0.73800826]
["bitfinex","BTCUSD",1641498642747,0.02157669,43468.0,43467.0,1.20534645]
["bitfinex","BTCUSD",1641498644047,0.00057669,43468.0,43467.0,1.20534645]
["bitfinex","BTCUSD",1641498644248,0.00057669,43468.0,43467.0,1.30534645]
["bitfinex","BTCUSD",1641498644249,6.69e-06,43468.0,43467.0,1.30534645]
["bitfinex","BTCUSD",1641498644453,6.151e-05,43476.0,43467.0,1.36286256]
["bitfinex","BTCUSD",1641498644652,6.151e-05,43476.0,43475.0,0.00127159]
["bitfinex","BTCUSD",1641498644848,6.151e-05,43476.0,43475.0,2.11071159]
["bitfinex","BTCUSD",1641498645049,6.151e-05,43476.0,43475.0,2.16071159]
["bitfinex","BTCUSD",1641498645248,6.151e-05,43476.0,43475.0,2.8640011]
["bitfinex","BTCUSD",1641498646691,0.01706151,43476.0,43475.0,0.76272951]
["bitfinex","BTCUSD",1641498646889,0.01706151,43476.0,43475.0,1.17387147]
["bitfinex","BTCUSD",1641498647890,6.151e-05,43476.0,43475.0,1.17387147]
["bitfinex","BTCUSD",1641498648090,6.151e-05,43476.0,43475.0,0.86544559]
["bitfinex","BTCUSD",1641498648692,6.151e-05,43476.0,43474.0,0.17253303]
["bitfinex","BTCUSD",1641498648693,0.06326151,43476.0,43474.0,0.17253303]
["bitfinex","BTCUSD",1641498649091,0.06326151,43476.0,43474.0,0.05751101]
["bitfinex","BTCUSD",1641498649700,0.11800638,43476.0,43474.0,0.05751101]
["bitfinex","BTCUSD",1641498649950,0.94743755,43475.0,43474.0,0.05751101]
["bitfinex","BTCUSD",1641498650152,1.09363755,43475.0,43474.0,0.05751101]
["bitfinex","BTCUSD",1641498650749,1.10463755,43475.0,43474.0,0.05751101]
["bitfinex","BTCUSD",1641498651852,1.09363755,43475.0,43474.0,0.05751101]
["bitfinex","BTCUSD",1641498652050,1.09363755,43475.0,43474.0,0.05362951]
["bitfinex","BTCUSD",1641498652649,1.10463755,43475.0,43474.0,0.05362951]
["bitfinex","BTCUSD",1641498653251,1.10463755,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498653892,1.09363755,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498654691,1.10463755,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498655895,1.09363755,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498656696,1.10463755,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498657941,1.09363755,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498658641,1.10463755,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498659842,1.09363755,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498660048,1.09355684,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498660644,1.10455684,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498662306,1.10461739,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498662505,1.09361739,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498662708,1.10461739,43475.0,43474.0,0.05823151]
["bitfinex","BTCUSD",1641498663108,1.10461739,43475.0,43474.0,0.4623561]
["bitfinex","BTCUSD",1641498663109,1.05841739,43475.0,43474.0,0.4623561]
["bitfinex","BTCUSD",1641498663309,0.95841739,43475.0,43474.0,0.4623561]
["bitfinex","BTCUSD",1641498663705,0.95841739,43475.0,43474.0,0.4607365]
["bitfinex","BTCUSD",1641498663906,6.055e-05,43475.0,43474.0,0.4607365]
["bitfinex","BTCUSD",1641498664408,6.055e-05,43475.0,43474.0,1.0607365]
["bitfinex","BTCUSD",1641498664610,0.02106055,43475.0,43474.0,1.0607365]
["bitfinex","BTCUSD",1641498664849,0.84020487,43483.0,43475.0,1.7]
["bitfinex","BTCUSD",1641498665047,0.84020487,43483.0,43480.0,0.05874729]
["bitfinex","BTCUSD",1641498665249,0.84020487,43483.0,43481.0,0.41091165]
["bitfinex","BTCUSD",1641498665450,0.84020487,43483.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498665647,0.0606313,43483.0,43480.0,0.11501088]
["bitfinex","BTCUSD",1641498666047,0.0606313,43483.0,43480.0,0.11051088]
["bitfinex","BTCUSD",1641498666247,0.06005463,43483.0,43480.0,0.11051088]
["bitfinex","BTCUSD",1641498666448,0.11756063,43483.0,43480.0,0.22552188]
["bitfinex","BTCUSD",1641498666650,0.18256063,43483.0,43480.0,0.115011]
["bitfinex","BTCUSD",1641498667152,0.77957357,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498667550,0.87957357,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498668148,0.1,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498668599,0.9971342,43483.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498668797,0.84557357,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498669097,0.94557357,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498669297,0.166,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498669696,0.116,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498669997,0.1,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498670399,0.9971342,43483.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498670795,0.015,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498671998,0.70356263,43483.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498672644,0.71856263,43483.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498673245,6.226e-05,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498674747,0.01606226,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498676194,6.226e-05,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498676692,0.01506226,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498677695,0.50106426,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498678094,0.58606426,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498678294,0.63226426,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498678694,0.64426426,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498679965,0.14626226,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498680167,0.04626226,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498680767,0.05279785,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498681665,0.04779785,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498684000,0.03579785,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498684802,0.04779785,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498685808,1.02188515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498686008,1.00988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498686207,1.10988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498686608,1.88900217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498686809,1.90100217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498687207,0.14779785,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498687648,1.02188515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498688047,1.10988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498688649,1.88900217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498688847,1.90500217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498690048,1.88900217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498690849,1.90100217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498692004,1.88900217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498692698,1.90100217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498692899,1.80100217,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498693601,1.02188515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498694000,1.00988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498694398,1.10988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498694850,1.12588515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498696148,1.10988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498696350,1.10988515,43482.0,43481.0,0.45604924]
["bitfinex","BTCUSD",1641498696750,1.12688515,43482.0,43481.0,0.45604924]
["bitfinex","BTCUSD",1641498697152,1.12688515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498698151,1.10988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498698798,1.12588515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498699998,1.10988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498700798,1.12688515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498701999,1.10988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498702751,1.12588515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498703152,1.17588515,43482.0,43481.0,0.44726926]
["bitfinex","BTCUSD",1641498704150,1.17588515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498704151,1.15988515,43482.0,43481.0,0.05751598]
["bitfinex","BTCUSD",1641498704752,1.15988515,43482.0,43481.0,0.05688112]
["bitfinex","BTCUSD",1641498704952,1.17588515,43482.0,43481.0,0.05688112]
["bitfinex","BTCUSD",1641498706196,1.15988515,43482.0,43481.0,0.05688112]
["bitfinex","BTCUSD",1641498706796,1.17688515,43482.0,43481.0,0.05688112]
["bitfinex","BTCUSD",1641498708596,1.15988515,43482.0,43481.0,0.05688112]
["bitfinex","BTCUSD",1641498708797,1.17288515,43482.0,43481.0,0.45165293]
["bitfinex","BTCUSD",1641498708996,1.17288515,43482.0,43481.0,0.05688112]
["bitfinex","BTCUSD",1641498709850,1.17288515,43482.0,43481.0,0.28593994]
["bitfinex","BTCUSD",1641498710049,1.15988515,43482.0,43481.0,0.05688112]
["bitfinex","BTCUSD",1641498710850,1.17688515,43482.0,43481.0,0.05688112]
["bitfinex","BTCUSD",1641498711953,0.9910873,43482.0,43481.0,0.80261121]
["bitfinex","BTCUSD",1641498712159,0.3048873,43482.0,43481.0,0.91829752]
["bitfinex","BTCUSD",1641498712354,0.77911702,43486.0,43482.0,1.1]
["bitfinex","BTCUSD",1641498712554,0.77911702,43487.0,43485.0,0.00129495]
["bitfinex","BTCUSD",1641498712756,0.31920402,43487.0,43485.0,0.00129495]
["bitfinex","BTCUSD",1641498712954,0.31920402,43487.0,43486.0,0.67196134]
["bitfinex","BTCUSD",1641498713157,0.31920402,43487.0,43486.0,0.67325111]
["bitfinex","BTCUSD",1641498713359,0.31950402,43494.0,43486.0,0.72325111]
["bitfinex","BTCUSD",1641498713598,0.31950402,43494.0,43493.0,0.33923551]
["bitfinex","BTCUSD",1641498713798,0.31950402,43494.0,43493.0,0.31315564]
["bitfinex","BTCUSD",1641498713999,0.0003,43494.0,43493.0,0.31315564]
["bitfinex","BTCUSD",1641498714401,0.0003,43494.0,43493.0,0.73085184]
["bitfinex","BTCUSD",1641498716000,0.0003,43494.0,43493.0,0.31315564]
["bitfinex","BTCUSD",1641498716203,0.0003,43494.0,43491.0,0.17246923]
["bitfinex","BTCUSD",1641498716605,0.057499,43493.0,43491.0,0.17246923]
["bitfinex","BTCUSD",1641498716806,0.057499,43493.0,43491.0,0.11498]
["bitfinex","BTCUSD",1641498718058,0.057499,43493.0,43491.0,0.05749]
["bitfinex","BTCUSD",1641498718458,0.057499,43493.0,43490.0,0.115011]
["bitfinex","BTCUSD",1641498718657,0.24941664,43491.0,43490.0,0.115011]
["bitfinex","BTCUSD",1641498718858,0.24941664,43491.0,43487.0,0.29927995]
["bitfinex","BTCUSD",1641498718859,0.77545018,43491.0,43487.0,0.29927995]
["bitfinex","BTCUSD",1641498719061,0.057512,43490.0,43487.0,0.00057995]
["bitfinex","BTCUSD",1641498719258,0.0462,43489.0,43487.0,0.00057995]
["bitfinex","BTCUSD",1641498719859,0.82536576,43489.0,43487.0,0.00057995]
["bitfinex","BTCUSD",1641498720064,0.97536576,43489.0,43487.0,0.00057995]
["bitfinex","BTCUSD",1641498720265,0.97536576,43489.0,43484.0,0.172527]
["bitfinex","BTCUSD",1641498720460,0.057511,43487.0,43484.0,0.115013]
["bitfinex","BTCUSD",1641498720662,0.057511,43487.0,43486.0,0.05751]
["bitfinex","BTCUSD",1641498723005,0.071511,43487.0,43485.0,0.057511]
["bitfinex","BTCUSD",1641498723208,0.0462,43486.0,43485.0,0.057511]
["bitfinex","BTCUSD",1641498723506,0.0462,43486.0,43483.0,0.5407]
["bitfinex","BTCUSD",1641498723507,0.057515,43485.0,43483.0,0.5407]
["bitfinex","BTCUSD",1641498723706,0.0462,43484.0,43482.0,0.00557996]
["bitfinex","BTCUSD",1641498724307,0.0462,43484.0,43482.0,0.005]
["bitfinex","BTCUSD",1641498724955,0.221228,43484.0,43483.0,0.057514]
["bitfinex","BTCUSD",1641498725158,0.221228,43484.0,43482.0,0.023]
["bitfinex","BTCUSD",1641498726055,0.057512,43483.0,43482.0,0.005]
["bitfinex","BTCUSD",1641498726257,0.103712,43483.0,43481.0,0.28755731]
["bitfinex","BTCUSD",1641498726956,0.117712,43483.0,43481.0,0.28755731]
["bitfinex","BTCUSD",1641498728159,0.103712,43483.0,43481.0,0.28755731]
["bitfinex","BTCUSD",1641498729003,0.116712,43483.0,43481.0,0.28755731]
["bitfinex","BTCUSD",1641498730005,0.116712,43483.0,43481.0,0.6817728]
["bitfinex","BTCUSD",1641498730207,0.103712,43483.0,43481.0,0.28755731]
["bitfinex","BTCUSD",1641498730810,0.97401063,43482.0,43481.0,0.23004431]
["bitfinex","BTCUSD",1641498731006,1.07021063,43482.0,43481.0,0.11501798]
["bitfinex","BTCUSD",1641498731207,1.17021063,43482.0,43481.0,0.11501798]
["bitfinex","BTCUSD",1641498733263,0.2,43481.0,43479.0,0.00047565]
["bitfinex","BTCUSD",1641498733560,0.0462,43480.0,43479.0,0.05799065]
["bitfinex","BTCUSD",1641498734261,1.02021063,43480.0,43479.0,0.05799065]
["bitfinex","BTCUSD",1641498734464,1.12021063,43480.0,43479.0,0.00047565]
["bitfinex","BTCUSD",1641498734664,2.75057466,43480.0,43479.0,0.00047565]
["bitfinex","BTCUSD",1641498734863,2.76357466,43480.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498735066,0.04720688,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498735262,0.09340688,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498735463,0.54340688,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498735662,0.30093988,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498735966,1.27495051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498736204,1.26995051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498736608,0.29593988,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498737004,0.20693988,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498737404,1.18095051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498737606,1.28095051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498738205,1.26795051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498739006,1.28095051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498740258,1.26795051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498740858,1.28095051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498742061,1.26795051,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498742761,1.18501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498742961,1.20401423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498744003,1.25401423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498744204,1.35401423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498744404,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498745004,1.35301423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498746206,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498747012,1.35201423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498748264,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498749068,1.35301423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498750466,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498751104,1.35201423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498752206,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498753004,1.35301423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498754207,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498755065,1.35301423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498756263,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498757064,1.35301423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498758270,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498759103,1.35301423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498760304,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498761107,1.35401423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498762205,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498763059,1.35301423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498764263,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498765062,1.35201423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498766210,1.33501423,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498766810,1.33501423,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498767011,1.35401423,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498768410,1.33501423,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498769111,1.35301423,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498769313,1.35291423,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498770265,0.3789036,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498770863,0.3609036,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498771066,0.3789036,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498771564,0.86532612,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498772367,0.84732612,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498772765,0.3609036,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498772966,1.23503421,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498773164,1.35303421,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498774311,1.33503421,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498775110,1.76311936,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498776415,1.74511936,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498777017,1.76211936,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498777359,1.71491248,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498778360,1.69791248,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498779162,1.71791248,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498780465,1.69791248,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498781110,1.25792733,43475.0,43474.0,1.97568389]
["bitfinex","BTCUSD",1641498781309,1.19286361,43475.0,43474.0,1.97568389]
["bitfinex","BTCUSD",1641498781513,1.19286361,43475.0,43474.0,1.51213091]
["bitfinex","BTCUSD",1641498781708,0.118733,43475.0,43474.0,1.51213091]
["bitfinex","BTCUSD",1641498782109,0.118733,43475.0,43474.0,1.97568389]
["bitfinex","BTCUSD",1641498782310,0.098733,43475.0,43474.0,1.97568389]
["bitfinex","BTCUSD",1641498782509,0.098733,43475.0,43474.0,0.06213091]
["bitfinex","BTCUSD",1641498782912,0.098733,43475.0,43474.0,0.71213091]
["bitfinex","BTCUSD",1641498783108,0.109733,43475.0,43474.0,0.71213091]
["bitfinex","BTCUSD",1641498783310,0.109733,43475.0,43474.0,1.13253615]
["bitfinex","BTCUSD",1641498784410,0.098733,43475.0,43474.0,1.13253615]
["bitfinex","BTCUSD",1641498785054,0.109733,43475.0,43474.0,1.13253615]
["bitfinex","BTCUSD",1641498785459,0.068533,43475.0,43474.0,1.13253615]
["bitfinex","BTCUSD",1641498785856,0.068533,43475.0,43474.0,2.08253615]
["bitfinex","BTCUSD",1641498786256,0.55552256,43475.0,43474.0,1.13253615]
["bitfinex","BTCUSD",1641498786456,0.54452256,43475.0,43474.0,1.13253615]
["bitfinex","BTCUSD",1641498786656,0.057533,43475.0,43474.0,1.13253615]
["bitfinex","BTCUSD",1641498786856,0.057533,43475.0,43474.0,1.98253615]
["bitfinex","BTCUSD",1641498787055,0.071533,43475.0,43474.0,1.98253615]
["bitfinex","BTCUSD",1641498787256,0.014,43475.0,43474.0,1.98253615]
["bitfinex","BTCUSD",1641498787858,0.014,43475.0,43474.0,2.48253615]
["bitfinex","BTCUSD",1641498788460,0.009166,43476.0,43474.0,2.48253615]
["bitfinex","BTCUSD",1641498788710,0.009166,43476.0,43475.0,0.43590061]
["bitfinex","BTCUSD",1641498789211,0.023166,43476.0,43475.0,0.43590061]
["bitfinex","BTCUSD",1641498789609,0.018166,43476.0,43475.0,2.53590061]
["bitfinex","BTCUSD",1641498789810,0.018166,43476.0,43475.0,2.53712671]
["bitfinex","BTCUSD",1641498790409,0.004166,43476.0,43475.0,2.53712671]
["bitfinex","BTCUSD",1641498791209,0.046166,43476.0,43475.0,2.53712671]
["bitfinex","BTCUSD",1641498791812,0.042,43476.0,43475.0,2.53712671]
["bitfinex","BTCUSD",1641498792461,0.004166,43477.0,43475.0,2.53712671]
["bitfinex","BTCUSD",1641498792663,0.004166,43477.0,43476.0,1.08766816]
["bitfinex","BTCUSD",1641498793266,0.035166,43477.0,43476.0,1.08766816]
["bitfinex","BTCUSD",1641498793763,0.035166,43477.0,43476.0,1.53766816]
["bitfinex","BTCUSD",1641498794369,0.004166,43477.0,43476.0,1.53766816]
["bitfinex","BTCUSD",1641498795167,0.034166,43477.0,43476.0,1.53766816]
["bitfinex","BTCUSD",1641498795566,0.034166,43477.0,43476.0,1.08766816]
["bitfinex","BTCUSD",1641498796309,0.004166,43477.0,43476.0,1.08766816]
["bitfinex","BTCUSD",1641498796507,0.004166,43477.0,43476.0,0.81617511]
["bitfinex","BTCUSD",1641498796907,0.004166,43477.0,43476.0,0.40165693]
["bitfinex","BTCUSD",1641498797107,0.035166,43477.0,43476.0,0.40165693]
["bitfinex","BTCUSD",1641498797307,0.150193,43477.0,43475.0,0.172524]
["bitfinex","BTCUSD",1641498798509,0.119193,43477.0,43475.0,0.172524]
["bitfinex","BTCUSD",1641498799110,0.131193,43477.0,43475.0,0.172524]
["bitfinex","BTCUSD",1641498800360,0.119193,43477.0,43475.0,0.172524]
["bitfinex","BTCUSD",1641498801160,0.131193,43477.0,43475.0,0.172524]
["bitfinex","BTCUSD",1641498801763,0.0462,43476.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498801966,0.907529,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498802261,1.48636045,43475.0,43474.0,0.004602]
["bitfinex","BTCUSD",1641498802761,0.70204806,43475.0,43471.0,0.00047203]
["bitfinex","BTCUSD",1641498802962,0.057536,43474.0,43471.0,0.00047203]
["bitfinex","BTCUSD",1641498803160,0.0462,43473.0,43471.0,0.00047203]
["bitfinex","BTCUSD",1641498803362,0.05197521,43473.0,43471.0,0.00047203]
["bitfinex","BTCUSD",1641498803811,0.49118904,43472.0,43471.0,0.00047203]
["bitfinex","BTCUSD",1641498804010,1.07378539,43472.0,43471.0,0.00047203]
["bitfinex","BTCUSD",1641498804211,1.17378539,43472.0,43471.0,0.00047203]
["bitfinex","BTCUSD",1641498805113,1.18678539,43472.0,43471.0,0.00047203]
["bitfinex","BTCUSD",1641498805311,1.18678539,43472.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498806314,0.48639635,43471.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498806510,0.0462,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498806709,0.49941922,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498807109,0.59941922,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498807363,0.61241922,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498808363,0.1462,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498808564,0.0462,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498809166,0.51270713,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498809666,0.15947517,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498810466,0.1462,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498810668,0.0462,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498811315,0.0592,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498812518,0.0462,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498813319,0.0592,43470.0,43469.0,0.002]
["bitfinex","BTCUSD",1641498814520,0.0462,43470.0,43469.0,0.46119963]
["bitfinex","BTCUSD",1641498814861,0.057535,43471.0,43469.0,1.56119963]
["bitfinex","BTCUSD",1641498815063,0.057535,43471.0,43470.0,2.11227972]
["bitfinex","BTCUSD",1641498815262,0.004166,43472.0,43470.0,2.11355604]
["bitfinex","BTCUSD",1641498815461,0.004166,43472.0,43471.0,0.43349227]
["bitfinex","BTCUSD",1641498815861,0.49056235,43472.0,43471.0,0.43349227]
["bitfinex","BTCUSD",1641498816061,0.49056235,43472.0,43471.0,0.12150844]
["bitfinex","BTCUSD",1641498816264,0.49056235,43472.0,43470.0,2.07924912]
["bitfinex","BTCUSD",1641498816461,0.004166,43472.0,43470.0,2.07924912]
["bitfinex","BTCUSD",1641498816962,0.061683,43472.0,43470.0,2.07924912]
["bitfinex","BTCUSD",1641498817161,0.089683,43472.0,43470.0,2.07924912]
["bitfinex","BTCUSD",1641498818611,0.061683,43472.0,43470.0,2.07924912]
["bitfinex","BTCUSD",1641498819216,0.088683,43472.0,43470.0,2.07924912]
["bitfinex","BTCUSD",1641498819410,0.031166,43472.0,43470.0,2.07924912]
["bitfinex","BTCUSD",1641498820211,0.031166,43472.0,43470.0,2.0788463]
["bitfinex","BTCUSD",1641498820411,0.004166,43472.0,43470.0,2.0788463]
["bitfinex","BTCUSD",1641498821312,0.013166,43472.0,43471.0,0.12478857]
["bitfinex","BTCUSD",1641498821510,0.013166,43472.0,43471.0,1.67478857]
["bitfinex","BTCUSD",1641498822363,0.004166,43472.0,43471.0,1.67478857]
["bitfinex","BTCUSD",1641498822563,0.004166,43472.0,43471.0,1.55]
["bitfinex","BTCUSD",1641498823166,0.026166,43472.0,43470.0,0.42452495]
["bitfinex","BTCUSD",1641498823365,0.026166,43472.0,43470.0,0.42365145]
["bitfinex","BTCUSD",1641498823965,0.083682,43472.0,43470.0,0.42365145]
["bitfinex","BTCUSD",1641498824569,0.061682,43472.0,43470.0,0.42365145]
["bitfinex","BTCUSD",1641498825169,0.020166,43472.0,43470.0,0.42365145]
["bitfinex","BTCUSD",1641498825369,0.020166,43472.0,43471.0,2.17778725]
["bitfinex","BTCUSD",1641498825570,0.016,43472.0,43471.0,2.17778725]
["bitfinex","BTCUSD",1641498825869,0.016,43472.0,43471.0,2.17899043]
["bitfinex","BTCUSD",1641498826122,0.016,43472.0,43471.0,2.22899043]
["bitfinex","BTCUSD",1641498826316,0.486974,43478.0,43476.0,0.36660194]
["bitfinex","BTCUSD",1641498826517,0.486974,43478.0,43476.0,0.51786988]
["bitfinex","BTCUSD",1641498826818,0.00057765,43478.0,43476.0,0.51786988]
["bitfinex","BTCUSD",1641498827317,0.04357765,43478.0,43477.0,0.4159702]
["bitfinex","BTCUSD",1641498827717,0.04357765,43478.0,43476.0,0.20877194]
["bitfinex","BTCUSD",1641498827921,0.04357765,43478.0,43476.0,0.207504]
["bitfinex","BTCUSD",1641498828319,0.043,43478.0,43476.0,0.207504]
["bitfinex","BTCUSD",1641498828518,0.057511,43478.0,43477.0,0.05751239]
["bitfinex","BTCUSD",1641498829320,0.072511,43478.0,43477.0,0.05751239]
["bitfinex","BTCUSD",1641498829524,0.072511,43478.0,43476.0,0.38004077]
["bitfinex","BTCUSD",1641498830567,0.057511,43478.0,43476.0,0.38004077]
["bitfinex","BTCUSD",1641498831367,0.079511,43478.0,43476.0,0.38004077]
["bitfinex","BTCUSD",1641498832570,0.057511,43478.0,43476.0,0.38004077]
["bitfinex","BTCUSD",1641498833271,0.088511,43478.0,43476.0,0.38004077]
["bitfinex","BTCUSD",1641498835211,0.081511,43478.0,43476.0,0.38004077]
["bitfinex","BTCUSD",1641498836813,2.30348315,43477.0,43476.0,0.23004077]
["bitfinex","BTCUSD",1641498837012,0.1,43477.0,43476.0,0.17253677]
["bitfinex","BTCUSD",1641498837468,0.0462,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1641498837672,1.57267884,43477.0,43473.0,0.00057764]
["bitfinex","BTCUSD",1641498837868,1.9396943,43477.0,43473.0,0.00057764]
["bitfinex","BTCUSD",1641498838068,1.9821683,43477.0,43473.0,0.00057764]
["bitfinex","BTCUSD",1641498838871,1.75289838,43476.0,43473.0,0.00057764]
["bitfinex","BTCUSD",1641498839071,0.0462,43475.0,43473.0,0.00057764]
["bitfinex","BTCUSD",1641498839273,0.5252815,43475.0,43473.0,0.00057764]
["bitfinex","BTCUSD",1641498839472,0.6252815,43475.0,43473.0,0.00057764]
["bitfinex","BTCUSD",1641498840277,0.6252815,43475.0,43469.0,0.00547203]
["bitfinex","BTCUSD",1641498840471,0.057533,43473.0,43469.0,0.00547203]
["bitfinex","BTCUSD",1641498840673,0.0462,43472.0,43469.0,0.00547203]
["bitfinex","BTCUSD",1641498841315,0.0602,43472.0,43469.0,0.005]
["bitfinex","BTCUSD",1641498841723,0.057533,43471.0,43469.0,0.005]
["bitfinex","BTCUSD",1641498841916,0.0462,43470.0,43469.0,0.005]
["bitfinex","BTCUSD",1641498842518,0.85,43469.0,43464.0,0.00047204]
["bitfinex","BTCUSD",1641498842717,0.97516679,43470.0,43464.0,0.00047204]
["bitfinex","BTCUSD",1641498842718,0.00129185,43465.0,43464.0,0.00047204]
["bitfinex","BTCUSD",1641498842920,0.04749185,43465.0,43464.0,0.00047204]
["bitfinex","BTCUSD",1641498843217,0.04749185,43465.0,43444.0,0.74265363]
["bitfinex","BTCUSD",1641498843418,0.05830378,43456.0,43447.0,0.84897191]
["bitfinex","BTCUSD",1641498843618,0.0462,43455.0,43447.0,0.84897191]
["bitfinex","BTCUSD",1641498843819,0.0462,43455.0,43449.0,0.53943351]
["bitfinex","BTCUSD",1641498844017,0.1151,43453.0,43452.0,0.115097]
["bitfinex","BTCUSD",1641498845066,0.1613,43453.0,43452.0,0.115097]
["bitfinex","BTCUSD",1641498845265,0.1743,43453.0,43452.0,0.115097]
["bitfinex","BTCUSD",1641498846166,0.1743,43453.0,43451.0,0.11510092]
["bitfinex","BTCUSD",1641498846565,0.1613,43453.0,43451.0,0.11510092]
["bitfinex","BTCUSD",1641498847365,0.1743,43453.0,43451.0,0.11510092]
["bitfinex","BTCUSD",1641498848622,0.1613,43453.0,43451.0,0.11510092]
["bitfinex","BTCUSD",1641498848819,0.1613,43453.0,43452.0,2.50503309]
["bitfinex","BTCUSD",1641498849017,0.54477386,43454.0,43452.0,2.50503309]
["bitfinex","BTCUSD",1641498849018,0.48597486,43454.0,43452.0,2.50503309]
["bitfinex","BTCUSD",1641498849218,0.48597486,43454.0,43453.0,2.51932541]
["bitfinex","BTCUSD",1641498849418,0.48597486,43454.0,43453.0,2.56932541]
["bitfinex","BTCUSD",1641498849618,0.78121868,43469.0,43459.0,0.057528]
["bitfinex","BTCUSD",1641498849821,0.78001858,43469.0,43468.0,0.0584703]
["bitfinex","BTCUSD",1641498850118,0.78001858,43469.0,43468.0,0.46838844]
["bitfinex","BTCUSD",1641498850319,0.7794409,43469.0,43468.0,2.21838844]
["bitfinex","BTCUSD",1641498850517,0.7794409,43474.0,43468.0,2.62321835]
["bitfinex","BTCUSD",1641498850824,0.00057766,43471.0,43468.0,2.62321835]
["bitfinex","BTCUSD",1641498851018,0.00057766,43471.0,43468.0,0.98825335]
["bitfinex","BTCUSD",1641498851617,0.00057766,43471.0,43469.0,0.057518]
["bitfinex","BTCUSD",1641498851818,0.00057766,43471.0,43470.0,0.42100428]
["bitfinex","BTCUSD",1641498852222,7.66e-06,43471.0,43470.0,0.85196128]
["bitfinex","BTCUSD",1641498852665,0.00310775,43477.0,43472.0,0.057511]
["bitfinex","BTCUSD",1641498852866,0.00310775,43477.0,43470.0,0.48431428]
["bitfinex","BTCUSD",1641498852867,0.00310775,43477.0,43475.0,0.00124102]
["bitfinex","BTCUSD",1641498853368,0.03710775,43477.0,43475.0,0.05124102]
["bitfinex","BTCUSD",1641498853665,0.03710775,43477.0,43476.0,0.41561711]
["bitfinex","BTCUSD",1641498854066,0.09461975,43477.0,43476.0,0.41561711]
["bitfinex","BTCUSD",1641498854267,0.091512,43477.0,43476.0,0.41561711]
["bitfinex","BTCUSD",1641498854670,0.057512,43477.0,43476.0,0.41561711]
["bitfinex","BTCUSD",1641498855169,0.052512,43477.0,43476.0,0.41561711]
["bitfinex","BTCUSD",1641498855370,0.080512,43477.0,43476.0,0.41561711]
["bitfinex","BTCUSD",1641498856616,0.052512,43477.0,43476.0,0.41561711]
["bitfinex","BTCUSD",1641498857417,0.083512,43477.0,43476.0,0.41561711]
["bitfinex","BTCUSD",1641498858017,0.083512,43477.0,43475.0,0.22377336]
["bitfinex","BTCUSD",1641498858622,0.052512,43477.0,43475.0,0.22377336]
["bitfinex","BTCUSD",1641498858818,0.052512,43477.0,43475.0,0.17377336]
["bitfinex","BTCUSD",1641498859218,0.052512,43477.0,43475.0,0.17253234]
["bitfinex","BTCUSD",1641498859417,0.082512,43477.0,43475.0,0.17253234]
["bitfinex","BTCUSD",1641498860267,0.082512,43477.0,43474.0,0.44638999]
["bitfinex","BTCUSD",1641498860664,0.052512,43477.0,43475.0,0.05]
["bitfinex","BTCUSD",1641498860868,0.05896,43476.0,43475.0,0.107511]
["bitfinex","BTCUSD",1641498861467,0.09096,43476.0,43475.0,0.107511]
["bitfinex","BTCUSD",1641498862667,0.05896,43476.0,43475.0,0.107511]
["bitfinex","BTCUSD",1641498862867,0.05896,43476.0,43475.0,2.51554215]
["bitfinex","BTCUSD",1641498863070,0.2,43481.0,43476.0,2.10896]
["bitfinex","BTCUSD",1641498863269,0.2,43481.0,43480.0,0.92588425]
["bitfinex","BTCUSD",1641498863468,0.2,43481.0,43480.0,0.07588425]
["bitfinex","BTCUSD",1641498863717,0.2,43481.0,43480.0,0.12588425]
["bitfinex","BTCUSD",1641498864124,0.2,43481.0,43480.0,0.82588425]
["bitfinex","BTCUSD",1641498864517,0.2,43481.0,43480.0,0.81023425]
["bitfinex","BTCUSD",1641498864717,0.2,43481.0,43480.0,0.11023425]
["bitfinex","BTCUSD",1641498865121,0.2,43481.0,43480.0,0.51247704]
["bitfinex","BTCUSD",1641498865319,0.2,43481.0,43480.0,0.55347704]
["bitfinex","BTCUSD",1641498865520,0.2,43481.0,43480.0,0.10123425]
["bitfinex","BTCUSD",1641498865718,0.2,43481.0,43480.0,0.48652545]
["bitfinex","BTCUSD",1641498866121,0.2,43481.0,43480.0,0.4852512]
["bitfinex","BTCUSD",1641498866521,0.2,43481.0,43480.0,0.4442512]
["bitfinex","BTCUSD",1641498866719,0.2,43481.0,43480.0,0.05896]
["bitfinex","BTCUSD",1641498867135,0.2,43481.0,43480.0,0.44529919]
["bitfinex","BTCUSD",1641498867367,0.207,43481.0,43480.0,0.47029919]
["bitfinex","BTCUSD",1641498868568,0.2,43481.0,43480.0,0.44529919]
["bitfinex","BTCUSD",1641498869371,0.202,43481.0,43480.0,0.46929919]
["bitfinex","BTCUSD",1641498870570,0.2,43481.0,43480.0,0.44529919]
["bitfinex","BTCUSD",1641498870972,0.25896,43481.0,43480.0,0.38633919]
["bitfinex","BTCUSD",1641498871222,0.25896,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498871423,0.25896,43481.0,43480.0,0.016]
["bitfinex","BTCUSD",1641498871424,0.324475,43481.0,43480.0,0.016]
["bitfinex","BTCUSD",1641498871622,0.424475,43481.0,43480.0,0.016]
["bitfinex","BTCUSD",1641498872618,0.362675,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498873521,0.377675,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498874720,0.362675,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498875374,0.178675,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498875972,0.378675,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498876772,0.378325,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498877171,0.362325,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498877372,0.375325,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498877774,0.375325,43481.0,43479.0,0.1075]
["bitfinex","BTCUSD",1641498878730,0.362325,43481.0,43479.0,0.1075]
["bitfinex","BTCUSD",1641498879329,0.377325,43481.0,43479.0,0.1075]
["bitfinex","BTCUSD",1641498879532,0.377325,43481.0,43479.0,0.1025]
["bitfinex","BTCUSD",1641498879930,0.377325,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498881529,0.392325,43481.0,43479.0,0.0575]
["bitfinex","BTCUSD",1641498881931,0.392325,43481.0,43479.0,0.11500878]
["bitfinex","BTCUSD",1641498882564,0.377325,43481.0,43479.0,0.11500878]
["bitfinex","BTCUSD",1641498882764,0.362325,43481.0,43479.0,0.11500878]
["bitfinex","BTCUSD",1641498883364,0.378325,43481.0,43479.0,0.11500878]
["bitfinex","BTCUSD",1641498883963,0.32081,43481.0,43479.0,0.11500878]
["bitfinex","BTCUSD",1641498884766,0.30481,43481.0,43479.0,0.11500878]
["bitfinex","BTCUSD",1641498885163,0.362317,43481.0,43479.0,0.11500878]
["bitfinex","BTCUSD",1641498885363,0.379317,43481.0,43479.0,0.11500878]
["bitfinex","BTCUSD",1641498886632,0.30481,43481.0,43480.0,0.936023]
["bitfinex","BTCUSD",1641498886836,0.25861,43481.0,43480.0,1.53728743]
["bitfinex","BTCUSD",1641498887030,0.25861,43481.0,43480.0,1.58728743]
["bitfinex","BTCUSD",1641498887230,0.25861,43481.0,43480.0,0.98728743]
["bitfinex","BTCUSD",1641498887436,0.28761,43481.0,43480.0,0.43928743]
["bitfinex","BTCUSD",1641498887831,0.28761,43481.0,43480.0,0.98928743]
["bitfinex","BTCUSD",1641498888232,0.77453134,43481.0,43480.0,0.43928743]
["bitfinex","BTCUSD",1641498888732,0.74553134,43481.0,43480.0,0.78728743]
["bitfinex","BTCUSD",1641498889131,0.25861,43481.0,43480.0,0.436023]
["bitfinex","BTCUSD",1641498889534,0.29561,43481.0,43480.0,0.437023]
["bitfinex","BTCUSD",1641498890667,0.25861,43481.0,43480.0,0.436023]
["bitfinex","BTCUSD",1641498891467,0.26361,43481.0,43480.0,0.445023]
["bitfinex","BTCUSD",1641498891871,0.26361,43481.0,43480.0,0.059]
["bitfinex","BTCUSD",1641498892670,0.25861,43481.0,43480.0,0.05]
["bitfinex","BTCUSD",1641498893470,0.29761,43481.0,43480.0,0.602]
["bitfinex","BTCUSD",1641498894422,0.29761,43481.0,43480.0,0.052]
["bitfinex","BTCUSD",1641498894619,0.25861,43481.0,43480.0,0.05]
["bitfinex","BTCUSD",1641498895522,0.29261,43481.0,43480.0,0.052]
["bitfinex","BTCUSD",1641498895724,0.29261,43481.0,43480.0,0.102]
["bitfinex","BTCUSD",1641498896621,0.25861,43481.0,43480.0,0.1]
["bitfinex","BTCUSD",1641498897021,0.25861,43481.0,43480.0,1.14064283]
["bitfinex","BTCUSD",1641498897223,0.25861,43481.0,43480.0,1.14356811]
["bitfinex","BTCUSD",1641498897471,0.25861,43481.0,43480.0,1.14456811]
["bitfinex","BTCUSD",1641498897472,0.29661,43481.0,43480.0,1.14456811]
["bitfinex","BTCUSD",1641498897676,0.78342411,43481.0,43480.0,1.14456811]
["bitfinex","BTCUSD",1641498898373,0.29661,43481.0,43480.0,0.49456811]
["bitfinex","BTCUSD",1641498898773,0.25861,43481.0,43480.0,0.49356811]
["bitfinex","BTCUSD",1641498899574,0.29561,43481.0,43480.0,0.49556811]
["bitfinex","BTCUSD",1641498901420,0.08861,43481.0,43480.0,0.49656811]
["bitfinex","BTCUSD",1641498902420,0.08861,43481.0,43480.0,0.86542152]
["bitfinex","BTCUSD",1641498902619,0.68681411,43482.0,43481.0,2.05]
["bitfinex","BTCUSD",1641498902820,0.2,43482.0,43481.0,2.41894289]
["bitfinex","BTCUSD",1641498903022,0.48681411,43486.0,43482.0,1.65]
["bitfinex","BTCUSD",1641498903219,0.48681411,43486.0,43484.0,0.057488]
["bitfinex","BTCUSD",1641498903421,0.48681411,43487.0,43485.0,1.41888691]
["bitfinex","BTCUSD",1641498903622,0.48681411,43487.0,43485.0,1.51888691]
["bitfinex","BTCUSD",1641498903818,0.48681411,43487.0,43486.0,0.00121974]
["bitfinex","BTCUSD",1641498904022,0.48681411,43488.0,43486.0,0.00121974]
["bitfinex","BTCUSD",1641498904223,0.02692311,43488.0,43487.0,1.52761052]
["bitfinex","BTCUSD",1641498904420,0.02692311,43488.0,43487.0,2.04200571]
["bitfinex","BTCUSD",1641498904620,0.02692311,43488.0,43487.0,2.09200571]
["bitfinex","BTCUSD",1641498904869,0.02692311,43488.0,43487.0,0.79200571]
["bitfinex","BTCUSD",1641498905468,0.0024234,43489.0,43487.0,0.85949471]
["bitfinex","BTCUSD",1641498905673,0.0024234,43489.0,43488.0,0.43506701]
["bitfinex","BTCUSD",1641498906269,0.2024234,43489.0,43488.0,0.43506701]
["bitfinex","BTCUSD",1641498907470,0.2024234,43489.0,43488.0,0.44206701]
["bitfinex","BTCUSD",1641498908275,0.20248624,43489.0,43488.0,0.44206701]
["bitfinex","BTCUSD",1641498908720,0.20248624,43489.0,43488.0,0.43506701]
["bitfinex","BTCUSD",1641498909520,0.20248624,43489.0,43488.0,0.44006701]
["bitfinex","BTCUSD",1641498910520,0.20248624,43489.0,43488.0,0.44083917]
["bitfinex","BTCUSD",1641498910724,0.20248624,43489.0,43488.0,0.43583917]
["bitfinex","BTCUSD",1641498911122,0.20248624,43489.0,43488.0,0.00077216]
["bitfinex","BTCUSD",1641498911622,0.20248624,43489.0,43488.0,0.00477216]
["bitfinex","BTCUSD",1641498912767,0.20248624,43489.0,43488.0,0.00077216]
["bitfinex","BTCUSD",1641498917322,1.17628099,43489.0,43488.0,0.00077216]
["bitfinex","BTCUSD",1641498917723,0.20248624,43489.0,43488.0,0.00077216]
["bitfinex","BTCUSD",1641498918323,1.17628099,43489.0,43488.0,0.00077216]
["bitfinex","BTCUSD",1641498924222,0.20248624,43489.0,43488.0,0.00077216]
["bitfinex","BTCUSD",1641498925319,0.20248624,43489.0,43487.0,0.25098955]
["bitfinex","BTCUSD",1641498925518,0.20248624,43489.0,43488.0,0.002]
["bitfinex","BTCUSD",1641498926422,0.20248624,43489.0,43488.0,0.552]
["bitfinex","BTCUSD",1641498926719,0.20248624,43489.0,43488.0,0.55]
["bitfinex","BTCUSD",1641498927119,0.20248624,43489.0,43487.0,0.25098955]
["bitfinex","BTCUSD",1641498927583,0.20248624,43489.0,43488.0,0.002]
["bitfinex","BTCUSD",1641498928990,0.648,43488.0,43487.0,0.16497539]
["bitfinex","BTCUSD",1641498929188,0.6475,43488.0,43487.0,0.10748639]
["bitfinex","BTCUSD",1641498929489,0.6475,43488.0,43487.0,0.11148639]
["bitfinex","BTCUSD",1641498930691,1.13404519,43488.0,43487.0,0.10748639]
["bitfinex","BTCUSD",1641498931533,1.13404519,43488.0,43487.0,0.11248639]
["bitfinex","BTCUSD",1641498932831,1.13404519,43488.0,43487.0,0.10748639]
["bitfinex","BTCUSD",1641498933533,1.13404519,43488.0,43487.0,0.11148639]
["bitfinex","BTCUSD",1641498933731,1.13404519,43488.0,43487.0,0.06148639]
["bitfinex","BTCUSD",1641498934231,0.6475,43488.0,43487.0,0.06148639]
["bitfinex","BTCUSD",1641498934870,0.6475,43488.0,43487.0,0.11148639]
["bitfinex","BTCUSD",1641498935070,0.6475,43488.0,43487.0,0.10748639]
["bitfinex","BTCUSD",1641498943072,0.6475,43488.0,43487.0,0.15748639]
["bitfinex","BTCUSD",1641498945576,0.6475,43488.0,43487.0,0.16348639]
["bitfinex","BTCUSD",1641498945776,0.6475,43488.0,43487.0,0.54327486]
["bitfinex","BTCUSD",1641498946631,0.6475,43488.0,43487.0,0.16348639]
["bitfinex","BTCUSD",1641498946834,0.6475,43488.0,43487.0,0.15748639]
["bitfinex","BTCUSD",1641498947036,0.6475,43488.0,43487.0,0.15690877]
["bitfinex","BTCUSD",1641498947633,0.6475,43488.0,43487.0,0.16190877]
["bitfinex","BTCUSD",1641498947832,0.6475,43488.0,43487.0,2.37891617]
["bitfinex","BTCUSD",1641498947833,0.64237,43488.0,43487.0,2.37891617]
["bitfinex","BTCUSD",1641498948034,0.63553,43488.0,43487.0,2.84783169]
["bitfinex","BTCUSD",1641498948235,0.63439,43488.0,43487.0,2.84783169]
["bitfinex","BTCUSD",1641498948433,0.17456,43488.0,43487.0,2.84783169]
["bitfinex","BTCUSD",1641498948634,0.08653503,43488.0,43487.0,2.84783169]
["bitfinex","BTCUSD",1641498948833,0.08653503,43488.0,43487.0,2.84283169]
["bitfinex","BTCUSD",1641498949033,0.3160008,43490.0,43488.0,2.417647]
["bitfinex","BTCUSD",1641498949232,0.3160008,43490.0,43489.0,3.86500154]
["bitfinex","BTCUSD",1641498949434,0.0005789,43491.0,43489.0,4.28264854]
["bitfinex","BTCUSD",1641498949639,0.0005789,43491.0,43490.0,0.367647]
["bitfinex","BTCUSD",1641498950072,0.0005789,43491.0,43490.0,0.467647]
["bitfinex","BTCUSD",1641498950271,0.0003,43494.0,43490.0,0.82328724]
["bitfinex","BTCUSD",1641498950472,0.0004,43496.0,43491.0,0.38498997]
["bitfinex","BTCUSD",1641498950473,0.0001,43496.0,43491.0,0.38498997]
["bitfinex","BTCUSD",1641498950678,0.0003,43492.0,43488.0,0.036]
["bitfinex","BTCUSD",1641498950871,0.0003,43492.0,43487.0,0.39021839]
["bitfinex","BTCUSD",1641498951069,0.0003,43492.0,43487.0,0.43160403]
["bitfinex","BTCUSD",1641498951471,0.0003,43492.0,43488.0,0.33732966]
["bitfinex","BTCUSD",1641498951670,0.0003,43492.0,43489.0,0.30704546]
["bitfinex","BTCUSD",1641498951871,0.0003,43492.0,43490.0,0.40103657]
["bitfinex","BTCUSD",1641498952971,0.2,43491.0,43490.0,1.25103657]
["bitfinex","BTCUSD",1641498953272,0.2,43491.0,43486.0,0.3034]
["bitfinex","BTCUSD",1641498953723,0.2,43491.0,43490.0,0.04]
["bitfinex","BTCUSD",1641498955120,0.2,43491.0,43485.0,0.27701462]
["bitfinex","BTCUSD",1641498955323,0.2,43489.0,43485.0,0.27701462]
["bitfinex","BTCUSD",1641498955522,0.2,43489.0,43485.0,0.33601462]
["bitfinex","BTCUSD",1641498955723,0.25766502,43489.0,43485.0,0.059]
["bitfinex","BTCUSD",1641498956122,0.30766502,43489.0,43485.0,0.059]
["bitfinex","BTCUSD",1641498956726,0.057502,43488.0,43485.0,0.059]
["bitfinex","BTCUSD",1641498956928,0.057502,43488.0,43483.0,0.00047519]
["bitfinex","BTCUSD",1641498956929,0.05750291,43487.0,43483.0,0.00047519]
["bitfinex","BTCUSD",1641498957374,0.10750291,43487.0,43476.0,0.52280145]
["bitfinex","BTCUSD",1641498957572,0.059,43487.0,43483.0,0.035]
["bitfinex","BTCUSD",1641498957772,0.116504,43487.0,43483.0,0.035]
["bitfinex","BTCUSD",1641498957971,0.057505,43485.0,43483.0,0.035]
["bitfinex","BTCUSD",1641498958572,0.107505,43485.0,43483.0,0.035]
["bitfinex","BTCUSD",1641498958974,0.05,43484.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498959175,0.057505,43483.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498959575,0.057505,43483.0,43476.0,0.51229845]
["bitfinex","BTCUSD",1641498959776,0.057505,43483.0,43476.0,0.56980145]
["bitfinex","BTCUSD",1641498959978,0.056,43484.0,43476.0,0.56980145]
["bitfinex","BTCUSD",1641498960578,0.006,43484.0,43476.0,0.51229845]
["bitfinex","BTCUSD",1641498960775,0.05,43485.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498960975,0.1,43487.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498961430,0.05,43487.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498961632,0.006,43487.0,43476.0,0.51329845]
["bitfinex","BTCUSD",1641498962032,0.057502,43485.0,43476.0,0.57079945]
["bitfinex","BTCUSD",1641498962232,0.057502,43484.0,43476.0,0.57079945]
["bitfinex","BTCUSD",1641498962433,0.05,43484.0,43476.0,0.62829945]
["bitfinex","BTCUSD",1641498962635,0.006,43487.0,43476.0,0.62829945]
["bitfinex","BTCUSD",1641498962934,1.02396155,43489.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498963133,0.057503,43485.0,43476.0,0.52279945]
["bitfinex","BTCUSD",1641498963734,0.05750424,43483.0,43476.0,0.52129845]
["bitfinex","BTCUSD",1641498964876,0.16500469,43485.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498965078,0.05,43485.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498965280,0.05,43488.0,43476.0,0.46529845]
["bitfinex","BTCUSD",1641498965675,0.53628879,43488.0,43476.0,0.52229845]
["bitfinex","BTCUSD",1641498966077,0.53628879,43488.0,43476.0,0.11413411]
["bitfinex","BTCUSD",1641498966278,0.115011,43487.0,43476.0,0.11413411]
["bitfinex","BTCUSD",1641498966477,0.76630843,43488.0,43477.0,0.38446298]
["bitfinex","BTCUSD",1641498966684,0.05,43483.0,43477.0,0.38446298]
["bitfinex","BTCUSD",1641498967079,0.60129879,43488.0,43477.0,0.38446298]
["bitfinex","BTCUSD",1641498967280,0.65129879,43488.0,43477.0,0.38446298]
["bitfinex","BTCUSD",1641498967479,0.115001,43487.0,43477.0,0.38446298]
["bitfinex","BTCUSD",1641498967680,0.54128879,43488.0,43477.0,0.43346298]
["bitfinex","BTCUSD",1641498967883,0.54128879,43488.0,43477.0,1.65446298]
["bitfinex","BTCUSD",1641498968281,0.49128879,43488.0,43477.0,1.65446298]
["bitfinex","BTCUSD",1641498968482,0.005,43488.0,43481.0,0.057491]
["bitfinex","BTCUSD",1641498968732,0.005,43488.0,43486.0,0.41392346]
["bitfinex","BTCUSD",1641498969030,0.2,43490.0,43486.0,0.41392346]
["bitfinex","BTCUSD",1641498969230,0.2,43490.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498969631,0.215,43490.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498970029,0.265,43490.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498970835,0.25,43490.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498971732,0.265,43490.0,43488.0,0.31483133]
["bitfinex","BTCUSD",1641498971935,0.215,43490.0,43488.0,0.31483133]
["bitfinex","BTCUSD",1641498972986,0.2,43490.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498973585,0.233,43490.0,43488.0,0.31583133]
["bitfinex","BTCUSD",1641498974185,0.290495,43490.0,43488.0,0.31583133]
["bitfinex","BTCUSD",1641498974385,0.347991,43490.0,43488.0,0.31583133]
["bitfinex","BTCUSD",1641498974785,0.314991,43490.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498975592,0.347991,43490.0,43488.0,0.31383133]
["bitfinex","BTCUSD",1641498975791,0.147991,43490.0,43488.0,0.31383133]
["bitfinex","BTCUSD",1641498976226,0.48628879,43489.0,43488.0,0.31383133]
["bitfinex","BTCUSD",1641498977026,0.48628879,43489.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498977626,0.50028879,43489.0,43488.0,0.31683133]
["bitfinex","BTCUSD",1641498978831,0.48628879,43489.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498979633,0.49828879,43489.0,43488.0,0.31783133]
["bitfinex","BTCUSD",1641498979873,0.012,43489.0,43488.0,0.31783133]
["bitfinex","BTCUSD",1641498980674,0.012,43489.0,43488.0,1.06783133]
["bitfinex","BTCUSD",1641498980876,0.057793,43492.0,43488.0,1.06083133]
["bitfinex","BTCUSD",1641498981075,0.115285,43492.0,43488.0,1.06083133]
["bitfinex","BTCUSD",1641498981277,0.48683269,43489.0,43488.0,0.31083133]
["bitfinex","BTCUSD",1641498981677,0.48683269,43489.0,43488.0,1.46924544]
["bitfinex","BTCUSD",1641498981876,0.48683269,43491.0,43488.0,1.46899804]
["bitfinex","BTCUSD",1641498982677,0.0223,43492.0,43488.0,1.46899804]
["bitfinex","BTCUSD",1641498982878,0.0003,43492.0,43488.0,1.46499804]
["bitfinex","BTCUSD",1641498983724,0.0253,43492.0,43488.0,1.46699804]
["bitfinex","BTCUSD",1641498984328,0.0253,43492.0,43488.0,0.71699804]
["bitfinex","BTCUSD",1641498984524,0.0253,43492.0,43488.0,0.31283133]
["bitfinex","BTCUSD",1641498984724,0.082792,43492.0,43488.0,0.002]
["bitfinex","BTCUSD",1641498984925,0.082792,43492.0,43483.0,0.45020543]
["bitfinex","BTCUSD",1641498984926,0.0503,43492.0,43483.0,0.45020543]
["bitfinex","BTCUSD",1641498985125,0.0503,43492.0,43480.0,0.42726095]
["bitfinex","BTCUSD",1641498985126,0.2,43488.0,43480.0,0.81732575]
["bitfinex","BTCUSD",1641498985326,0.2,43488.0,43480.0,0.70111886]
["bitfinex","BTCUSD",1641498985525,0.257498,43488.0,43480.0,0.31105406]
["bitfinex","BTCUSD",1641498985726,0.057499,43487.0,43480.0,0.65597852]
["bitfinex","BTCUSD",1641498985931,0.057501,43486.0,43480.0,0.65597852]
["bitfinex","BTCUSD",1641498986326,0.04218594,43486.0,43480.0,0.34539965]
["bitfinex","BTCUSD",1641498986728,0.09968694,43486.0,43480.0,0.34539965]
["bitfinex","BTCUSD",1641498986927,0.15718694,43486.0,43480.0,0.27639965]
["bitfinex","BTCUSD",1641498987128,0.05250059,43485.0,43480.0,0.27639965]
["bitfinex","BTCUSD",1641498987379,0.05250059,43485.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498987580,0.05250059,43485.0,43480.0,0.34092446]
["bitfinex","BTCUSD",1641498987779,0.10250059,43485.0,43480.0,0.34092446]
["bitfinex","BTCUSD",1641498988980,0.10250059,43485.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498989580,0.10250059,43485.0,43480.0,0.34692446]
["bitfinex","BTCUSD",1641498990686,0.05,43485.0,43480.0,0.34692446]
["bitfinex","BTCUSD",1641498990882,0.14968694,43486.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498991128,0.09968694,43486.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498991332,0.05,43485.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498991730,0.14968694,43486.0,43480.0,0.33292446]
["bitfinex","BTCUSD",1641498991928,0.20718649,43486.0,43480.0,0.33292446]
["bitfinex","BTCUSD",1641498992131,0.05,43485.0,43480.0,0.33292446]
["bitfinex","BTCUSD",1641498992929,0.05749955,43486.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498993229,0.05750036,43485.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498993432,0.115005,43484.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498993728,0.057502,43484.0,43480.0,0.33292446]
["bitfinex","BTCUSD",1641498994531,0.107502,43484.0,43480.0,0.33292446]
["bitfinex","BTCUSD",1641498994976,0.057502,43484.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498995375,0.107502,43484.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498995674,0.057502,43484.0,43480.0,0.33492446]
["bitfinex","BTCUSD",1641498995874,0.11500353,43484.0,43480.0,0.33492446]
["bitfinex","BTCUSD",1641498996175,0.16500353,43484.0,43480.0,0.33492446]
["bitfinex","BTCUSD",1641498996676,0.057503,43483.0,43480.0,0.33492446]
["bitfinex","BTCUSD",1641498996876,0.057503,43483.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498997079,0.0575025,43483.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498997374,0.16625479,43487.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498997575,0.115,43486.0,43480.0,0.27592446]
["bitfinex","BTCUSD",1641498997773,0.05125028,43487.0,43480.0,0.33592446]
["bitfinex","BTCUSD",1641498997974,0.05,43486.0,43480.0,0.33592446]
["bitfinex","BTCUSD",1641498998174,0.05125028,43487.0,43480.0,0.33592446]
["bitfinex","BTCUSD",1641498998376,0.05125028,43487.0,43480.0,0.33092446]
["bitfinex","BTCUSD",1641498998624,0.05874928,43487.0,43480.0,0.33092446]
["bitfinex","BTCUSD",1641498998824,0.11624734,43487.0,43480.0,0.33092446]
["bitfinex","BTCUSD",1641498999028,0.0575,43486.0,43480.0,0.27092446]
["bitfinex","BTCUSD",1641498999626,0.0575,43486.0,43480.0,0.33092446]
["bitfinex","BTCUSD",1641499000026,0.115,43486.0,43480.0,0.33092446]
["bitfinex","BTCUSD",1641499000630,0.05,43486.0,43481.0,0.45014802]
["bitfinex","BTCUSD",1641499000832,0.74849168,43488.0,43481.0,0.45014802]
["bitfinex","BTCUSD",1641499001029,0.73683269,43488.0,43481.0,0.05430086]
["bitfinex","BTCUSD",1641499001633,0.25,43488.0,43481.0,0.08230086]
["bitfinex","BTCUSD",1641499002380,0.25,43488.0,43481.0,0.13979486]
["bitfinex","BTCUSD",1641499002580,0.25,43488.0,43481.0,0.08230086]
["bitfinex","BTCUSD",1641499002980,0.25,43488.0,43481.0,0.05430086]
["bitfinex","BTCUSD",1641499003181,0.25,43488.0,43487.0,0.32923795]
["bitfinex","BTCUSD",1641499003784,0.264,43488.0,43487.0,0.32923795]
["bitfinex","BTCUSD",1641499004186,0.259,43488.0,43487.0,0.32923795]
["bitfinex","BTCUSD",1641499004984,0.245,43488.0,43487.0,0.32923795]
["bitfinex","BTCUSD",1641499005784,0.259,43488.0,43487.0,0.32923795]
["bitfinex","BTCUSD",1641499006828,0.259,43488.0,43481.0,0.00058087]
["bitfinex","BTCUSD",1641499007025,0.245,43488.0,43481.0,0.00058087]
["bitfinex","BTCUSD",1641499007827,0.245,43488.0,43481.0,0.06558087]
["bitfinex","BTCUSD",1641499008028,0.245,43488.0,43486.0,0.26415897]
["bitfinex","BTCUSD",1641499009728,0.26,43488.0,43486.0,0.26415897]
["bitfinex","BTCUSD",1641499010980,0.245,43488.0,43486.0,0.26415897]
["bitfinex","BTCUSD",1641499011779,0.26,43488.0,43486.0,0.26415897]
["bitfinex","BTCUSD",1641499012583,0.26,43488.0,43487.0,0.38020271]
["bitfinex","BTCUSD",1641499012585,0.215,43488.0,43487.0,0.38020271]
["bitfinex","BTCUSD",1641499012982,0.2,43488.0,43487.0,0.38968896]
["bitfinex","BTCUSD",1641499013184,0.2,43488.0,43487.0,0.38655396]
["bitfinex","BTCUSD",1641499013827,0.238,43488.0,43487.0,0.39255396]
["bitfinex","BTCUSD",1641499014026,0.238,43488.0,43487.0,0.38297232]
["bitfinex","BTCUSD",1641499014228,0.238,43488.0,43487.0,0.40052628]
["bitfinex","BTCUSD",1641499014428,0.238,43488.0,43487.0,0.80052628]
["bitfinex","BTCUSD",1641499014827,0.238,43488.0,43487.0,0.40052628]
["bitfinex","BTCUSD",1641499015028,0.2,43488.0,43487.0,0.39452628]
["bitfinex","BTCUSD",1641499015327,0.2,43488.0,43487.0,0.38379635]
["bitfinex","BTCUSD",1641499015729,0.207,43488.0,43487.0,0.39679635]
["bitfinex","BTCUSD",1641499015931,0.207,43488.0,43487.0,0.013]
["bitfinex","BTCUSD",1641499016931,0.2,43488.0,43486.0,0.26415897]
["bitfinex","BTCUSD",1641499017684,0.203,43488.0,43486.0,0.014]
["bitfinex","BTCUSD",1641499019083,0.2,43488.0,43485.0,0.39943117]
["bitfinex","BTCUSD",1641499019684,0.203,43488.0,43485.0,0.43543117]
["bitfinex","BTCUSD",1641499019882,0.203,43488.0,43485.0,0.036]
["bitfinex","BTCUSD",1641499020185,0.198,43488.0,43485.0,0.036]
["bitfinex","BTCUSD",1641499020985,0.195,43488.0,43484.0,0.68826419]
["bitfinex","BTCUSD",1641499021230,0.195,43488.0,43484.0,0.30912204]
["bitfinex","BTCUSD",1641499021428,0.195,43488.0,43484.0,0.68531368]
["bitfinex","BTCUSD",1641499021830,0.198,43488.0,43484.0,0.73431368]
["bitfinex","BTCUSD",1641499022130,0.198,43488.0,43484.0,0.72431368]
["bitfinex","BTCUSD",1641499023129,0.19,43488.0,43484.0,0.67531368]
["bitfinex","BTCUSD",1641499023733,0.194,43488.0,43484.0,0.69831368]
["bitfinex","BTCUSD",1641499023931,0.194,43488.0,43484.0,0.81329434]
["bitfinex","BTCUSD",1641499024133,0.194,43488.0,43485.0,0.367647]
["bitfinex","BTCUSD",1641499024334,0.194,43488.0,43485.0,0.475337]
["bitfinex","BTCUSD",1641499024978,0.19,43488.0,43485.0,0.475337]
["bitfinex","BTCUSD",1641499025176,0.19,43488.0,43485.0,0.532823]
["bitfinex","BTCUSD",1641499025378,0.0003,43492.0,43488.0,2.05]
["bitfinex","BTCUSD",1641499025577,0.0003,43492.0,43490.0,0.10125515]
["bitfinex","BTCUSD",1641499025876,0.0003,43492.0,43491.0,2.03704866]
["bitfinex","BTCUSD",1641499026076,0.0003,43492.0,43491.0,2.13704866]
["bitfinex","BTCUSD",1641499026579,0.0002,43492.0,43491.0,2.3778502]
["bitfinex","BTCUSD",1641499026877,0.0139607,43496.0,43495.0,1.22222143]
["bitfinex","BTCUSD",1641499027077,0.0139607,43496.0,43495.0,1.58986843]
["bitfinex","BTCUSD",1641499027278,0.0004,43499.0,43497.0,1.221]
["bitfinex","BTCUSD",1641499027483,0.0004,43499.0,43498.0,0.81604866]
["bitfinex","BTCUSD",1641499027778,0.0004,43499.0,43498.0,0.367647]
["bitfinex","BTCUSD",1641499027978,0.0004,43499.0,43497.0,0.01321246]
["bitfinex","BTCUSD",1641499028182,0.0004,43499.0,43497.0,0.45476083]
["bitfinex","BTCUSD",1641499028631,0.0004,43499.0,43497.0,0.51223183]
["bitfinex","BTCUSD",1641499028833,0.0004,43499.0,43498.0,0.41250425]
["bitfinex","BTCUSD",1641499029830,0.0004,43499.0,43498.0,0.45050425]
["bitfinex","BTCUSD",1641499030232,0.0959,43500.0,43498.0,0.45050425]
["bitfinex","BTCUSD",1641499030431,0.0959,43500.0,43499.0,0.057471]
["bitfinex","BTCUSD",1641499030833,0.0959,43500.0,43499.0,0.43195743]
["bitfinex","BTCUSD",1641499031836,0.0959,43500.0,43499.0,0.034]
["bitfinex","BTCUSD",1641499032035,0.0909,43500.0,43499.0,0.034]
["bitfinex","BTCUSD",1641499033577,0.0909,43500.0,43498.0,0.15517326]
["bitfinex","BTCUSD",1641499033779,0.0909,43500.0,43499.0,0.041]
["bitfinex","BTCUSD",1641499035078,0.0909,43500.0,43497.0,0.44154837]
["bitfinex","BTCUSD",1641499035079,0.0909,43500.0,43494.0,0.00047494]
["bitfinex","BTCUSD",1641499035383,0.06167735,43496.0,43494.0,0.00047494]
["bitfinex","BTCUSD",1641499035880,0.06167735,43496.0,43494.0,0.04647494]
["bitfinex","BTCUSD",1641499037136,0.06167735,43496.0,43494.0,0.00047494]
["bitfinex","BTCUSD",1641499037339,0.06167735,43496.0,43491.0,0.37173971]
["bitfinex","BTCUSD",1641499037537,0.06167735,43496.0,43490.0,0.44366215]
["bitfinex","BTCUSD",1641499037738,0.06167735,43496.0,43494.0,0.039]
["bitfinex","BTCUSD",1641499039038,0.06167735,43496.0,43491.0,0.37792544]
["bitfinex","BTCUSD",1641499039738,0.06167735,43496.0,43491.0,0.42892544]
["bitfinex","BTCUSD",1641499039980,0.06167735,43496.0,43491.0,0.051]
["bitfinex","BTCUSD",1641499040981,0.06167735,43496.0,43489.0,0.00058086]
["bitfinex","BTCUSD",1641499041382,0.06167735,43496.0,43490.0,0.39596808]
["bitfinex","BTCUSD",1641499041383,0.48683269,43494.0,43490.0,0.39596808]
["bitfinex","BTCUSD",1641499042785,0.06167735,43496.0,43490.0,0.39596808]
["bitfinex","BTCUSD",1641499042786,0.48683269,43493.0,43490.0,0.39596808]
["bitfinex","BTCUSD",1641499043628,0.48683269,43495.0,43490.0,0.39596808]
["bitfinex","BTCUSD",1641499043828,0.48683269,43495.0,43490.0,0.45096808]
["bitfinex","BTCUSD",1641499045127,0.48683269,43495.0,43490.0,0.39596808]
["bitfinex","BTCUSD",1641499045734,0.48683269,43495.0,43490.0,0.45696808]
["bitfinex","BTCUSD",1641499047034,0.48683269,43495.0,43490.0,0.39596808]
["bitfinex","BTCUSD",1641499047980,0.48683269,43495.0,43490.0,0.45696808]
["bitfinex","BTCUSD",1641499048281,0.48683269,43495.0,43490.0,0.061]
["bitfinex","BTCUSD",1641499049179,0.48683269,43495.0,43487.0,0.76847415]
["bitfinex","BTCUSD",1641499049385,1.02801017,43495.0,43486.0,0.00126385]
["bitfinex","BTCUSD",1641499049580,0.00124895,43490.0,43480.0,0.00058086]
["bitfinex","BTCUSD",1641499049780,0.057499,43486.0,43480.0,0.00058086]
["bitfinex","BTCUSD",1641499050280,0.057499,43486.0,43479.0,0.00047495]
["bitfinex","BTCUSD",1641499050480,0.0561916,43482.0,43479.0,0.00047495]
["bitfinex","BTCUSD",1641499051135,0.057499,43486.0,43479.0,0.00047495]
["bitfinex","BTCUSD",1641499051339,0.057499,43486.0,43478.0,0.040249]
["bitfinex","BTCUSD",1641499051836,0.44424896,43487.0,43479.0,0.056]
["bitfinex","BTCUSD",1641499052035,0.04787644,43484.0,43479.0,0.056]
["bitfinex","BTCUSD",1641499052435,0.48683269,43487.0,43479.0,0.056]
["bitfinex","BTCUSD",1641499052638,0.48683269,43487.0,43479.0,0.48639673]
["bitfinex","BTCUSD",1641499052836,0.48683269,43487.0,43481.0,0.057492]
["bitfinex","BTCUSD",1641499053440,0.057492,43491.0,43482.0,0.36993816]
["bitfinex","BTCUSD",1641499053441,0.05588631,43488.0,43482.0,0.36993816]
["bitfinex","BTCUSD",1641499053636,0.05588631,43488.0,43482.0,0.41993816]
["bitfinex","BTCUSD",1641499054236,0.05588631,43488.0,43482.0,0.36993816]
["bitfinex","BTCUSD",1641499054877,0.05588631,43488.0,43481.0,0.02]
["bitfinex","BTCUSD",1641499055076,0.05588631,43488.0,43478.0,0.00122889]
["bitfinex","BTCUSD",1641499055277,0.05588631,43488.0,43479.0,0.040248]
["bitfinex","BTCUSD",1641499055477,0.11338331,43488.0,43478.0,0.00122889]
["bitfinex","BTCUSD",1641499055877,0.11338331,43488.0,43479.0,0.055]
["bitfinex","BTCUSD",1641499055878,0.650216,43488.0,43479.0,0.055]
["bitfinex","BTCUSD",1641499056080,0.592719,43488.0,43479.0,0.055]
["bitfinex","BTCUSD",1641499056478,0.057498,43487.0,43479.0,0.055]
["bitfinex","BTCUSD",1641499057681,0.057498,43487.0,43477.0,0.30860607]
["bitfinex","BTCUSD",1641499057882,0.057498,43487.0,43479.0,0.054]
["bitfinex","BTCUSD",1641499059138,0.057498,43487.0,43477.0,0.30860607]
["bitfinex","BTCUSD",1641499059436,0.057498,43487.0,43477.0,0.04025]
["bitfinex","BTCUSD",1641499059636,0.057503,43483.0,43475.0,0.67060729]
["bitfinex","BTCUSD",1641499059835,0.057503,43483.0,43477.0,0.063]
["bitfinex","BTCUSD",1641499061035,0.057503,43483.0,43475.0,0.67060729]
["bitfinex","BTCUSD",1641499061036,0.057501,43485.0,43475.0,0.67060729]
["bitfinex","BTCUSD",1641499061241,0.057501,43485.0,43476.0,0.040251]
["bitfinex","BTCUSD",1641499061437,0.107501,43485.0,43476.0,0.040251]
["bitfinex","BTCUSD",1641499061636,0.057501,43485.0,43476.0,0.040251]
["bitfinex","BTCUSD",1641499061837,0.057501,43485.0,43476.0,0.112251]
["bitfinex","BTCUSD",1641499062237,0.05,43487.0,43476.0,0.16975]
["bitfinex","BTCUSD",1641499062480,0.48683269,43485.0,43478.0,0.040249]
["bitfinex","BTCUSD",1641499063079,0.53683269,43485.0,43478.0,0.040249]
["bitfinex","BTCUSD",1641499063281,0.05,43485.0,43478.0,0.040249]
["bitfinex","BTCUSD",1641499063481,0.53683269,43486.0,43478.0,0.040249]
["bitfinex","BTCUSD",1641499063885,0.59433269,43486.0,43478.0,0.086249]
["bitfinex","BTCUSD",1641499064081,0.54433269,43486.0,43478.0,0.086249]
["bitfinex","BTCUSD",1641499064286,0.54433269,43486.0,43478.0,0.046]
["bitfinex","BTCUSD",1641499065083,0.54433269,43486.0,43477.0,0.04025]
["bitfinex","BTCUSD",1641499065283,0.0575,43485.0,43478.0,0.040249]
["bitfinex","BTCUSD",1641499065885,0.0575,43485.0,43478.0,0.078249]
["bitfinex","BTCUSD",1641499067030,0.0575,43485.0,43478.0,0.040249]
["bitfinex","BTCUSD",1641499067232,0.0575,43485.0,43478.0,0.041549]
["bitfinex","BTCUSD",1641499067831,0.0575,43485.0,43478.0,0.109549]
["bitfinex","BTCUSD",1641499069137,0.0575,43485.0,43478.0,0.041549]
["bitfinex","BTCUSD",1641499069534,0.115001,43485.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499069735,0.057502,43484.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499069980,0.057502,43484.0,43478.0,0.0373]
["bitfinex","BTCUSD",1641499070582,0.115004,43484.0,43478.0,0.0373]
["bitfinex","BTCUSD",1641499071085,0.115004,43484.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499071882,0.115004,43484.0,43478.0,0.0373]
["bitfinex","BTCUSD",1641499072383,0.0575,43485.0,43478.0,0.43477353]
["bitfinex","BTCUSD",1641499072985,0.48683269,43487.0,43479.0,0.040248]
["bitfinex","BTCUSD",1641499073185,0.53683269,43487.0,43479.0,0.040248]
["bitfinex","BTCUSD",1641499073628,0.05,43487.0,43481.0,0.24400086]
["bitfinex","BTCUSD",1641499073829,0.057498,43487.0,43481.0,0.24400086]
["bitfinex","BTCUSD",1641499074928,0.650216,43488.0,43482.0,0.36830284]
["bitfinex","BTCUSD",1641499075129,0.592719,43488.0,43482.0,0.36830284]
["bitfinex","BTCUSD",1641499075527,0.592719,43488.0,43481.0,0.24400086]
["bitfinex","BTCUSD",1641499075727,0.592719,43488.0,43482.0,0.37005023]
["bitfinex","BTCUSD",1641499075929,0.600719,43488.0,43482.0,0.42492569]
["bitfinex","BTCUSD",1641499076128,0.600719,43488.0,43482.0,0.42494836]
["bitfinex","BTCUSD",1641499076628,0.058,43488.0,43482.0,0.42494836]
["bitfinex","BTCUSD",1641499076830,0.058,43488.0,43483.0,0.36889041]
["bitfinex","BTCUSD",1641499076831,0.008,43488.0,43483.0,0.36889041]
["bitfinex","BTCUSD",1641499077028,0.48683269,43490.0,43486.0,2.9863702]
["bitfinex","BTCUSD",1641499077237,0.48683269,43490.0,43487.0,0.8835981]
["bitfinex","BTCUSD",1641499077480,0.48683269,43490.0,43489.0,0.00123015]
["bitfinex","BTCUSD",1641499077680,0.48683269,43490.0,43489.0,2.86635867]
["bitfinex","BTCUSD",1641499077880,0.48683269,43490.0,43489.0,3.10227951]
["bitfinex","BTCUSD",1641499078080,0.48683269,43490.0,43489.0,0.98505961]
["bitfinex","BTCUSD",1641499078482,0.48683269,43496.0,43489.0,0.61741261]
["bitfinex","BTCUSD",1641499078984,0.53683269,43496.0,43489.0,0.61741261]
["bitfinex","BTCUSD",1641499079187,0.59431869,43496.0,43489.0,0.38149177]
["bitfinex","BTCUSD",1641499079385,0.48683269,43495.0,43488.0,0.04024]
["bitfinex","BTCUSD",1641499079682,0.48683269,43495.0,43487.0,0.27974814]
["bitfinex","BTCUSD",1641499079883,0.48683269,43495.0,43488.0,0.013]
["bitfinex","BTCUSD",1641499080683,0.48683269,43493.0,43488.0,0.013]
["bitfinex","BTCUSD",1641499081129,0.48683269,43494.0,43485.0,0.90571345]
["bitfinex","BTCUSD",1641499081529,0.48683269,43494.0,43485.0,0.84822545]
["bitfinex","BTCUSD",1641499081730,0.48683269,43492.0,43485.0,0.84822545]
["bitfinex","BTCUSD",1641499081934,0.48683269,43492.0,43485.0,0.87222545]
["bitfinex","BTCUSD",1641499082931,0.48683269,43492.0,43485.0,0.92971245]
["bitfinex","BTCUSD",1641499083230,0.48683269,43493.0,43485.0,0.79346136]
["bitfinex","BTCUSD",1641499083832,0.48683269,43493.0,43485.0,0.85846136]
["bitfinex","BTCUSD",1641499084031,0.48683269,43493.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499084232,0.06113751,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499085980,0.06113751,43489.0,43486.0,0.076244]
["bitfinex","BTCUSD",1641499087172,0.06113751,43489.0,43481.0,0.05838162]
["bitfinex","BTCUSD",1641499087369,0.06113751,43489.0,43481.0,0.00838162]
["bitfinex","BTCUSD",1641499087769,0.06113751,43489.0,43482.0,0.05749073]
["bitfinex","BTCUSD",1641499087973,0.06113751,43489.0,43481.0,0.00838162]
["bitfinex","BTCUSD",1641499087974,0.06113751,43489.0,43481.0,0.17387462]
["bitfinex","BTCUSD",1641499088170,0.06113751,43489.0,43481.0,0.11679125]
["bitfinex","BTCUSD",1641499088371,0.06113751,43489.0,43481.0,0.05929825]
["bitfinex","BTCUSD",1641499089015,0.06113751,43489.0,43481.0,0.05879025]
["bitfinex","BTCUSD",1641499089415,0.06113751,43489.0,43481.0,0.29050285]
["bitfinex","BTCUSD",1641499089614,0.06113751,43489.0,43481.0,0.23301085]
["bitfinex","BTCUSD",1641499089822,0.06113751,43489.0,43481.0,0.26501085]
["bitfinex","BTCUSD",1641499090014,0.06113751,43489.0,43481.0,0.31501085]
["bitfinex","BTCUSD",1641499090218,0.06113751,43489.0,43483.0,0.05748972]
["bitfinex","BTCUSD",1641499091616,0.06113751,43489.0,43485.0,0.040245]
["bitfinex","BTCUSD",1641499091818,0.06113751,43489.0,43483.0,0.08648972]
["bitfinex","BTCUSD",1641499092016,0.06113751,43489.0,43483.0,0.19397972]
["bitfinex","BTCUSD",1641499093266,0.06113751,43489.0,43483.0,0.16497972]
["bitfinex","BTCUSD",1641499093867,0.06113751,43489.0,43483.0,0.19197972]
["bitfinex","BTCUSD",1641499094768,0.06113751,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499095872,0.06113751,43489.0,43486.0,0.068244]
["bitfinex","BTCUSD",1641499097218,0.06113751,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499097822,0.06113751,43489.0,43486.0,0.069244]
["bitfinex","BTCUSD",1641499099121,0.06113751,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499099969,0.06113751,43489.0,43486.0,0.076244]
["bitfinex","BTCUSD",1641499100372,0.06113751,43489.0,43486.0,0.126244]
["bitfinex","BTCUSD",1641499100969,0.11863251,43489.0,43486.0,0.126244]
["bitfinex","BTCUSD",1641499101172,0.11863251,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499101471,0.06113751,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499101870,0.06113751,43489.0,43486.0,0.065244]
["bitfinex","BTCUSD",1641499103071,0.06113751,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499103824,0.06113751,43489.0,43486.0,0.059244]
["bitfinex","BTCUSD",1641499105228,0.06113751,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499106026,0.06113751,43489.0,43486.0,0.055244]
["bitfinex","BTCUSD",1641499107672,0.06113751,43489.0,43486.0,0.040244]
["bitfinex","BTCUSD",1641499107870,0.06113751,43489.0,43486.0,0.056244]
["bitfinex","BTCUSD",1641499108269,0.5479702,43489.0,43486.0,0.056244]
["bitfinex","BTCUSD",1641499109069,0.5479702,43489.0,43487.0,0.2475023]
["bitfinex","BTCUSD",1641499109370,0.5479702,43489.0,43487.0,0.2877453]
["bitfinex","BTCUSD",1641499109568,0.48683269,43489.0,43487.0,0.2877453]
["bitfinex","BTCUSD",1641499109770,0.48683269,43489.0,43487.0,0.040243]
["bitfinex","BTCUSD",1641499109970,0.05749,43495.0,43487.0,0.013]
["bitfinex","BTCUSD",1641499109971,0.54432169,43493.0,43487.0,0.013]
["bitfinex","BTCUSD",1641499110576,0.05810159,43488.0,43487.0,0.013]
["bitfinex","BTCUSD",1641499111123,0.05810159,43488.0,43483.0,0.05]
["bitfinex","BTCUSD",1641499111916,0.05810159,43488.0,43483.0,0.073]
["bitfinex","BTCUSD",1641499112316,0.05810159,43488.0,43485.0,0.040248]
["bitfinex","BTCUSD",1641499112516,0.05810159,43488.0,43483.0,0.073]
["bitfinex","BTCUSD",1641499112717,0.05810159,43488.0,43483.0,0.023]
["bitfinex","BTCUSD",1641499112920,0.49103567,43488.0,43483.0,0.023]
["bitfinex","BTCUSD",1641499113123,0.49103567,43488.0,43479.0,0.00105916]
["bitfinex","BTCUSD",1641499113124,0.00122145,43484.0,43479.0,0.00105916]
["bitfinex","BTCUSD",1641499113317,0.00122145,43484.0,43479.0,0.0005842]
["bitfinex","BTCUSD",1641499113318,0.00121263,43481.0,43479.0,0.0005842]
["bitfinex","BTCUSD",1641499113517,0.0462,43480.0,43479.0,0.0005842]
["bitfinex","BTCUSD",1641499113716,0.05197521,43480.0,43479.0,0.0005842]
["bitfinex","BTCUSD",1641499113919,0.05197521,43480.0,43479.0,0.0325842]
["bitfinex","BTCUSD",1641499114316,0.05197521,43480.0,43479.0,0.032]
["bitfinex","BTCUSD",1641499115172,0.05197521,43480.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499115374,0.49714274,43479.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499115574,0.54714274,43479.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499115973,0.55614274,43479.0,43478.0,0.0143]
["bitfinex","BTCUSD",1641499117073,0.55603474,43479.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499117274,0.54703474,43479.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499117874,0.50614274,43479.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499118075,0.009,43479.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499119125,0.48683269,43484.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499119319,0.48683269,43484.0,43480.0,0.040251]
["bitfinex","BTCUSD",1641499119521,0.057503,43483.0,43480.0,0.040251]
["bitfinex","BTCUSD",1641499119723,0.057503,43483.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499119923,0.057503,43483.0,43480.0,0.004]
["bitfinex","BTCUSD",1641499120320,0.057503,43483.0,43480.0,0.044251]
["bitfinex","BTCUSD",1641499121126,0.057503,43483.0,43480.0,0.040251]
["bitfinex","BTCUSD",1641499121326,0.42758878,43482.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499121523,0.48509278,43482.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499121924,0.48509278,43482.0,43478.0,0.0193]
["bitfinex","BTCUSD",1641499122569,0.48509278,43482.0,43478.0,0.059553]
["bitfinex","BTCUSD",1641499122767,0.48509278,43482.0,43478.0,0.0193]
["bitfinex","BTCUSD",1641499123168,0.057506,43480.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499123372,0.47758878,43482.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499123969,0.48358878,43482.0,43478.0,0.0163]
["bitfinex","BTCUSD",1641499124871,0.057505,43481.0,43478.0,0.0163]
["bitfinex","BTCUSD",1641499125271,0.057505,43481.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499125972,0.121012,43481.0,43478.0,0.0163]
["bitfinex","BTCUSD",1641499126222,0.057507,43480.0,43478.0,0.0163]
["bitfinex","BTCUSD",1641499127222,0.057507,43480.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499128023,0.063507,43480.0,43478.0,0.0173]
["bitfinex","BTCUSD",1641499129226,0.057507,43480.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499129870,0.062507,43480.0,43478.0,0.0173]
["bitfinex","BTCUSD",1641499130271,0.43086316,43479.0,43478.0,0.0173]
["bitfinex","BTCUSD",1641499130672,0.062507,43480.0,43478.0,0.0173]
["bitfinex","BTCUSD",1641499131271,0.057507,43480.0,43478.0,0.0013]
["bitfinex","BTCUSD",1641499131677,0.48683269,43483.0,43479.0,0.81225187]
["bitfinex","BTCUSD",1641499131872,0.48683269,43483.0,43480.0,0.04025]
["bitfinex","BTCUSD",1641499132271,0.48683269,43485.0,43479.0,0.81225187]
["bitfinex","BTCUSD",1641499133478,0.48683269,43484.0,43479.0,0.81225187]
["bitfinex","BTCUSD",1641499133920,0.48683269,43484.0,43479.0,0.84725187]
["bitfinex","BTCUSD",1641499134120,0.057501,43484.0,43480.0,0.040251]
["bitfinex","BTCUSD",1641499135920,0.063501,43484.0,43480.0,0.077251]
["bitfinex","BTCUSD",1641499136323,0.006,43484.0,43481.0,0.45023278]
["bitfinex","BTCUSD",1641499136521,0.006,43484.0,43482.0,0.00120929]
["bitfinex","BTCUSD",1641499136726,0.006,43484.0,43483.0,2.417647]
["bitfinex","BTCUSD",1641499137372,0.4874169,43487.0,43483.0,2.417647]
["bitfinex","BTCUSD",1641499137571,0.4874169,43487.0,43485.0,0.49432716]
["bitfinex","BTCUSD",1641499137773,0.4674169,43489.0,43486.0,0.25289302]
["bitfinex","BTCUSD",1641499138573,0.05,43494.0,43486.0,0.25289302]
["bitfinex","BTCUSD",1641499138974,0.057491,43492.0,43486.0,0.25289302]
["bitfinex","BTCUSD",1641499139578,0.057491,43492.0,43488.0,0.040244]
["bitfinex","BTCUSD",1641499139974,0.072491,43492.0,43488.0,0.040244]
["bitfinex","BTCUSD",1641499140375,0.072491,43492.0,43489.0,0.06659967]
["bitfinex","BTCUSD",1641499140578,0.015,43492.0,43490.0,0.42710417]
["bitfinex","BTCUSD",1641499140779,0.0809,43500.0,43491.0,2.41893236]
["bitfinex","BTCUSD",1641499140979,0.0809,43500.0,43499.0,0.00126856]
["bitfinex","BTCUSD",1641499141224,0.0809,43500.0,43499.0,3.76426556]
["bitfinex","BTCUSD",1641499141225,0.0001,43500.0,43499.0,3.76426556]
["bitfinex","BTCUSD",1641499141425,0.0001,43500.0,43499.0,2.83075566]
["bitfinex","BTCUSD",1641499141625,0.0001,43500.0,43499.0,5.83073198]
["bitfinex","BTCUSD",1641499142026,0.0001,43500.0,43499.0,5.84873198]
["bitfinex","BTCUSD",1641499142424,0.0001,43500.0,43499.0,4.62773198]
["bitfinex","BTCUSD",1641499142624,0.0001,43500.0,43499.0,4.74266304]
["bitfinex","BTCUSD",1641499143224,0.0001,43500.0,43499.0,4.72466304]
["bitfinex","BTCUSD",1641499144026,0.0001,43500.0,43499.0,4.74366304]
["bitfinex","BTCUSD",1641499144428,0.0001,43500.0,43499.0,4.64366304]
["bitfinex","BTCUSD",1641499145074,0.0004,43501.0,43499.0,4.79366304]
["bitfinex","BTCUSD",1641499145270,0.0004,43501.0,43500.0,4.22797852]
["bitfinex","BTCUSD",1641499145671,0.0004,43501.0,43500.0,4.32797852]
["bitfinex","BTCUSD",1641499145872,0.0004,43501.0,43500.0,3.79291729]
["bitfinex","BTCUSD",1641499146074,0.0004,43501.0,43500.0,3.81791729]
["bitfinex","BTCUSD",1641499148376,0.0004,43501.0,43500.0,2.59691729]
["bitfinex","BTCUSD",1641499149220,0.0004,43501.0,43500.0,3.79291729]
["bitfinex","BTCUSD",1641499150024,0.0004,43501.0,43500.0,3.81791729]
["bitfinex","BTCUSD",1641499151320,0.0004,43501.0,43500.0,1.74291729]
["bitfinex","BTCUSD",1641499151723,0.0004,43501.0,43500.0,2.49291729]
["bitfinex","BTCUSD",1641499152123,0.0004,43501.0,43500.0,2.51691729]
["bitfinex","BTCUSD",1641499152369,0.0004,43501.0,43500.0,0.44591729]
["bitfinex","BTCUSD",1641499152770,0.0004,43501.0,43500.0,0.94591729]
["bitfinex","BTCUSD",1641499153272,0.0004,43501.0,43500.0,0.92191729]
["bitfinex","BTCUSD",1641499153869,0.0004,43501.0,43500.0,1.87191729]
["bitfinex","BTCUSD",1641499154072,0.0004,43501.0,43500.0,0.95891729]
["bitfinex","BTCUSD",1641499154472,0.00021825,43512.0,43507.0,0.23940051]
["bitfinex","BTCUSD",1641499154676,0.00021825,43512.0,43501.0,0.41676785]
["bitfinex","BTCUSD",1641499154677,0.48550639,43504.0,43501.0,0.41676785]
["bitfinex","BTCUSD",1641499154872,0.48550639,43504.0,43501.0,0.10746785]
["bitfinex","BTCUSD",1641499155077,0.48550639,43504.0,43500.0,0.14873829]
["bitfinex","BTCUSD",1641499155078,0.48550639,43504.0,43500.0,0.037]
["bitfinex","BTCUSD",1641499155274,0.54298339,43504.0,43499.0,0.00041022]
["bitfinex","BTCUSD",1641499155674,0.59869418,43504.0,43499.0,0.00041022]
["bitfinex","BTCUSD",1641499156125,0.11318779,43504.0,43500.0,0.33959249]
["bitfinex","BTCUSD",1641499157423,0.54954948,43504.0,43500.0,0.33959249]
["bitfinex","BTCUSD",1641499158026,0.55754948,43504.0,43500.0,0.33959249]
["bitfinex","BTCUSD",1641499158825,0.55754948,43504.0,43499.0,0.00041022]
["bitfinex","BTCUSD",1641499158826,0.00124566,43501.0,43499.0,0.00041022]
["bitfinex","BTCUSD",1641499159025,0.0462,43500.0,43494.0,0.00106019]
["bitfinex","BTCUSD",1641499159225,0.0462,43500.0,43494.0,0.00058526]
["bitfinex","BTCUSD",1641499159226,0.00124964,43497.0,43494.0,0.00058526]
["bitfinex","BTCUSD",1641499159425,0.21696341,43500.0,43494.0,0.00058526]
["bitfinex","BTCUSD",1641499159426,0.0462,43496.0,43494.0,0.00058526]
["bitfinex","BTCUSD",1641499159625,0.05577521,43500.0,43494.0,0.00058526]
["bitfinex","BTCUSD",1641499159626,0.0462,43495.0,43494.0,0.00058526]
["bitfinex","BTCUSD",1641499160076,0.0462,43495.0,43494.0,0.37932671]
["bitfinex","BTCUSD",1641499160275,0.0462,43495.0,43494.0,0.42874145]
["bitfinex","BTCUSD",1641499160468,0.53281056,43495.0,43494.0,0.42874145]
["bitfinex","BTCUSD",1641499161672,0.53281056,43495.0,43494.0,0.37874145]
["bitfinex","BTCUSD",1641499161971,0.54581056,43495.0,43494.0,0.37874145]
["bitfinex","BTCUSD",1641499162971,0.0592,43495.0,43494.0,0.42874145]
["bitfinex","BTCUSD",1641499163476,0.0462,43495.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499163721,0.53281056,43495.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499163920,0.42859318,43494.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499164128,0.48661056,43494.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499164524,0.54410056,43494.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499164722,0.48661056,43493.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499165525,0.53661056,43493.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499165725,0.43375696,43492.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499165926,0.05197521,43492.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499166124,0.15197521,43492.0,43491.0,0.00058479]
["bitfinex","BTCUSD",1641499166425,0.057505,43488.0,43486.0,0.0005848]
["bitfinex","BTCUSD",1641499166623,0.10915885,43487.0,43486.0,0.0005848]
["bitfinex","BTCUSD",1641499166825,0.10915885,43487.0,43486.0,0.43363991]
["bitfinex","BTCUSD",1641499168071,0.12215885,43487.0,43486.0,0.43363991]
["bitfinex","BTCUSD",1641499168270,0.12215885,43487.0,43486.0,0.43305511]
["bitfinex","BTCUSD",1641499169279,0.10915885,43487.0,43486.0,0.43305511]
["bitfinex","BTCUSD",1641499169474,0.59585672,43487.0,43486.0,0.43305511]
["bitfinex","BTCUSD",1641499170173,0.60985672,43487.0,43486.0,0.43305511]
["bitfinex","BTCUSD",1641499170378,0.12315885,43487.0,43486.0,0.43344634]
["bitfinex","BTCUSD",1641499170775,0.12315885,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499170978,0.64099646,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499171229,0.27893406,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499171431,0.32497847,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499171829,1.24185115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499172129,1.25385115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499172529,0.33697847,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499172933,0.23697847,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499173129,1.25385115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499173332,1.24185115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499174130,1.25485115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499174331,1.35485115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499175272,1.25485115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499175474,1.24185115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499176170,1.35485115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499177373,1.34185115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499178174,1.60485115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499178374,1.70485115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499179922,1.69185115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499180123,1.70585115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499180527,1.60585115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499180924,1.70585115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499181124,1.60585115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499181325,1.59185115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499182128,1.60285115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499183469,1.59185115,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499183969,1.12537762,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499184171,1.13737762,43487.0,43486.0,0.00039123]
["bitfinex","BTCUSD",1641499184769,0.057522,43486.0,43483.0,0.00047653]
["bitfinex","BTCUSD",1641499184972,0.00129126,43484.0,43483.0,0.00047653]
["bitfinex","BTCUSD",1641499185168,0.48239407,43484.0,43483.0,0.00047653]
["bitfinex","BTCUSD",1641499185368,0.58816928,43484.0,43483.0,0.00047653]
["bitfinex","BTCUSD",1641499186225,0.58816928,43484.0,43467.0,0.31011817]
["bitfinex","BTCUSD",1641499186226,0.0012034,43470.0,43467.0,0.31011817]
["bitfinex","BTCUSD",1641499186424,0.0474034,43470.0,43459.0,0.36008267]
["bitfinex","BTCUSD",1641499186626,0.0474034,43470.0,43459.0,0.26008267]
["bitfinex","BTCUSD",1641499187224,0.04980842,43464.0,43459.0,0.67973761]
["bitfinex","BTCUSD",1641499187622,0.10733742,43464.0,43459.0,0.040271]
["bitfinex","BTCUSD",1641499187824,0.10733742,43464.0,43456.0,0.9259]
["bitfinex","BTCUSD",1641499187825,0.15353742,43464.0,43456.0,0.9259]
["bitfinex","BTCUSD",1641499188021,0.15353742,43464.0,43455.0,0.3036]
["bitfinex","BTCUSD",1641499188425,0.43505472,43463.0,43455.0,0.3036]
["bitfinex","BTCUSD",1641499188628,0.53505472,43463.0,43455.0,0.3036]
["bitfinex","BTCUSD",1641499188823,0.53505472,43463.0,43452.0,0.42543843]
["bitfinex","BTCUSD",1641499188824,0.06460085,43457.0,43452.0,0.42543843]
["bitfinex","BTCUSD",1641499189026,0.00121852,43454.0,43449.0,0.42433441]
["bitfinex","BTCUSD",1641499189225,0.0462,43453.0,43449.0,0.42433441]
["bitfinex","BTCUSD",1641499189877,0.057554,43451.0,43449.0,0.42433441]
["bitfinex","BTCUSD",1641499190274,0.06469979,43450.0,43449.0,0.42433441]
["bitfinex","BTCUSD",1641499190676,0.11089979,43450.0,43449.0,0.42433441]
["bitfinex","BTCUSD",1641499190875,0.9462,43450.0,43449.0,3.441e-05]
["bitfinex","BTCUSD",1641499191075,1.0462,43450.0,43449.0,3.441e-05]
["bitfinex","BTCUSD",1641499191285,1.05197521,43450.0,43449.0,3.441e-05]
["bitfinex","BTCUSD",1641499191877,1.05197521,43450.0,43441.0,0.00705796]
["bitfinex","BTCUSD",1641499191878,0.0012545,43443.0,43441.0,0.00705796]
["bitfinex","BTCUSD",1641499192076,0.96132217,43442.0,43441.0,0.00705796]
["bitfinex","BTCUSD",1641499192376,0.00129666,43435.0,43429.0,0.13180103]
["bitfinex","BTCUSD",1641499192575,0.0462,43434.0,43427.0,0.040299]
["bitfinex","BTCUSD",1641499192776,0.0462,43434.0,43433.0,0.35997198]
["bitfinex","BTCUSD",1641499193377,0.103771,43434.0,43433.0,0.35997198]
["bitfinex","BTCUSD",1641499193624,0.103771,43434.0,43433.0,0.34997198]
["bitfinex","BTCUSD",1641499193825,0.04247246,43434.0,43433.0,0.34997198]
["bitfinex","BTCUSD",1641499194022,0.04247246,43434.0,43433.0,0.39749676]
["bitfinex","BTCUSD",1641499194220,0.004,43434.0,43433.0,0.39749676]
["bitfinex","BTCUSD",1641499194821,0.004,43434.0,43430.0,0.040299]
["bitfinex","BTCUSD",1641499195023,0.004,43434.0,43427.0,0.29763335]
["bitfinex","BTCUSD",1641499195222,0.057575,43436.0,43428.0,0.040301]
["bitfinex","BTCUSD",1641499195422,0.0462,43436.0,43428.0,0.36437555]
["bitfinex","BTCUSD",1641499195625,0.0462,43436.0,43430.0,0.05756419]
["bitfinex","BTCUSD",1641499195825,0.0462,43436.0,43429.0,0.05431492]
["bitfinex","BTCUSD",1641499196026,0.0462,43436.0,43435.0,0.44644015]
["bitfinex","BTCUSD",1641499196225,0.0462,43436.0,43435.0,0.76592981]
["bitfinex","BTCUSD",1641499196431,0.0462,43436.0,43435.0,0.81592981]
["bitfinex","BTCUSD",1641499196825,0.115133,43442.0,43435.0,0.81592981]
["bitfinex","BTCUSD",1641499196826,0.0462,43442.0,43435.0,0.81592981]
["bitfinex","BTCUSD",1641499197026,0.00129642,43448.0,43436.0,0.3677447]
["bitfinex","BTCUSD",1641499197027,0.04749642,43448.0,43436.0,0.3677447]
["bitfinex","BTCUSD",1641499197225,0.7794409,43451.0,43436.0,0.3677447]
["bitfinex","BTCUSD",1641499197499,0.7794409,43451.0,43431.0,0.00121326]
["bitfinex","BTCUSD",1641499197500,0.00120995,43445.0,43431.0,0.00121326]
["bitfinex","BTCUSD",1641499197699,0.78071228,43451.0,43430.0,0.42755806]
["bitfinex","BTCUSD",1641499197700,0.057555,43446.0,43439.0,0.05236749]
["bitfinex","BTCUSD",1641499197900,0.057555,43446.0,43441.0,0.36600394]
["bitfinex","BTCUSD",1641499198101,0.057555,43446.0,43442.0,0.05]
["bitfinex","BTCUSD",1641499198102,0.066555,43446.0,43442.0,0.05]
["bitfinex","BTCUSD",1641499198500,0.066555,43446.0,43443.0,0.37758813]
["bitfinex","BTCUSD",1641499199501,0.057555,43446.0,43443.0,0.37758813]
["bitfinex","BTCUSD",1641499200303,0.071555,43446.0,43443.0,0.37758813]
["bitfinex","BTCUSD",1641499201155,0.071555,43446.0,43442.0,0.05]
["bitfinex","BTCUSD",1641499201343,0.071555,43446.0,43440.0,0.31146528]
["bitfinex","BTCUSD",1641499201543,0.057555,43446.0,43440.0,0.26146528]
["bitfinex","BTCUSD",1641499202144,0.064555,43446.0,43442.0,0.40936669]
["bitfinex","BTCUSD",1641499202947,0.007,43446.0,43442.0,0.40936669]
["bitfinex","BTCUSD",1641499203148,0.007,43446.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499203344,0.007,43446.0,43442.0,0.45436669]
["bitfinex","BTCUSD",1641499203544,0.0462,43452.0,43442.0,0.45436669]
["bitfinex","BTCUSD",1641499203745,0.0462,43452.0,43442.0,0.40936669]
["bitfinex","BTCUSD",1641499204045,0.057553,43448.0,43442.0,0.44965569]
["bitfinex","BTCUSD",1641499204546,0.057553,43448.0,43442.0,0.40936669]
["bitfinex","BTCUSD",1641499204973,0.54367403,43448.0,43442.0,0.40936669]
["bitfinex","BTCUSD",1641499205372,0.54367403,43448.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499205771,0.057553,43448.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499206172,0.065553,43448.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499206772,0.065553,43448.0,43442.0,0.40936669]
["bitfinex","BTCUSD",1641499206977,0.55167403,43448.0,43442.0,0.40936669]
["bitfinex","BTCUSD",1641499207373,0.55167403,43448.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499207573,0.64367403,43448.0,43442.0,0.40936669]
["bitfinex","BTCUSD",1641499207873,0.54367403,43448.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499208074,0.48612103,43448.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499208273,0.55012103,43448.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499208472,0.064,43448.0,43442.0,0.45936669]
["bitfinex","BTCUSD",1641499209025,0.064,43448.0,43443.0,0.040288]
["bitfinex","BTCUSD",1641499209222,0.059,43448.0,43443.0,0.040288]
["bitfinex","BTCUSD",1641499209427,0.0071801,43446.0,43440.0,0.26146528]
["bitfinex","BTCUSD",1641499210023,0.0071801,43446.0,43435.0,0.00125973]
["bitfinex","BTCUSD",1641499210225,0.06155238,43437.0,43435.0,0.00125973]
["bitfinex","BTCUSD",1641499211423,0.43945753,43445.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499211626,0.05756,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499212228,0.07356,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499212472,0.13173517,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499212876,0.17793517,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499213476,0.20693517,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499213674,0.63024374,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499213877,0.5802762,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499214074,0.6802762,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499214273,0.6912762,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499214674,0.6984563,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499215475,0.26411527,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499215675,0.21411527,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499215877,0.64156072,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499216130,0.74156072,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499216323,0.75256072,43444.0,43443.0,0.36382416]
["bitfinex","BTCUSD",1641499216624,0.75256072,43444.0,43425.0,0.42]
["bitfinex","BTCUSD",1641499216625,1.05,43443.0,43425.0,0.42]
["bitfinex","BTCUSD",1641499216824,0.5777,43438.0,43425.0,0.42]
["bitfinex","BTCUSD",1641499217023,0.05887325,43434.0,43425.0,0.42]
["bitfinex","BTCUSD",1641499217226,0.0462,43437.0,43425.0,0.41264926]
["bitfinex","BTCUSD",1641499217227,0.0462,43433.0,43425.0,0.41264926]
["bitfinex","BTCUSD",1641499217430,0.0462,43433.0,43427.0,0.36098154]
["bitfinex","BTCUSD",1641499218224,0.0542,43433.0,43427.0,0.36098154]
["bitfinex","BTCUSD",1641499218623,0.057578,43431.0,43427.0,0.36098154]
["bitfinex","BTCUSD",1641499218829,0.153778,43431.0,43427.0,0.36098154]
["bitfinex","BTCUSD",1641499219428,0.00577521,43432.0,43429.0,0.05659843]
["bitfinex","BTCUSD",1641499219626,0.057572,43436.0,43429.0,0.05659843]
["bitfinex","BTCUSD",1641499220076,0.0071801,43434.0,43429.0,0.05659843]
["bitfinex","BTCUSD",1641499221876,0.0647501,43434.0,43429.0,0.05659843]
["bitfinex","BTCUSD",1641499222274,0.0697501,43434.0,43429.0,0.05659843]
["bitfinex","BTCUSD",1641499222679,0.0121801,43434.0,43429.0,0.05659843]
["bitfinex","BTCUSD",1641499222877,0.0121801,43434.0,43430.0,0.040295]
["bitfinex","BTCUSD",1641499223075,0.0121801,43434.0,43431.0,0.36040298]
["bitfinex","BTCUSD",1641499223274,0.0121801,43434.0,43431.0,0.41040298]
["bitfinex","BTCUSD",1641499223477,0.0071801,43434.0,43431.0,0.10436073]
["bitfinex","BTCUSD",1641499223724,0.0071801,43434.0,43431.0,0.05436073]
["bitfinex","BTCUSD",1641499224323,0.0071801,43434.0,43431.0,0.12336073]
["bitfinex","BTCUSD",1641499224523,0.0071801,43434.0,43431.0,0.17336073]
["bitfinex","BTCUSD",1641499224725,0.0071801,43434.0,43431.0,0.21365573]
["bitfinex","BTCUSD",1641499225025,0.00359005,43434.0,43431.0,0.21365573]
["bitfinex","BTCUSD",1641499225229,0.00577521,43440.0,43439.0,0.37617685]
["bitfinex","BTCUSD",1641499225425,0.06333821,43440.0,43439.0,0.37617685]
["bitfinex","BTCUSD",1641499225828,0.1,43445.0,43439.0,0.37617685]
["bitfinex","BTCUSD",1641499226026,0.05,43445.0,43439.0,0.37617685]
["bitfinex","BTCUSD",1641499226226,0.019,43440.0,43439.0,0.38317685]
["bitfinex","BTCUSD",1641499227024,0.019,43440.0,43439.0,1.28317685]
["bitfinex","BTCUSD",1641499228278,0.017,43440.0,43439.0,1.28517685]
["bitfinex","BTCUSD",1641499228477,0.017,43440.0,43439.0,0.39046997]
["bitfinex","BTCUSD",1641499229482,0.47879516,43442.0,43439.0,0.38146997]
["bitfinex","BTCUSD",1641499230081,0.47879516,43442.0,43439.0,0.00529312]
["bitfinex","BTCUSD",1641499230383,0.0071801,43440.0,43439.0,0.00529312]
["bitfinex","BTCUSD",1641499230883,0.0071801,43440.0,43434.0,0.00058894]
["bitfinex","BTCUSD",1641499230884,0.115143,43438.0,43434.0,0.00058894]
["bitfinex","BTCUSD",1641499231132,0.057572,43438.0,43434.0,0.00058894]
["bitfinex","BTCUSD",1641499231524,0.48504384,43438.0,43434.0,0.00058894]
["bitfinex","BTCUSD",1641499231925,0.58504384,43438.0,43434.0,0.00058894]
["bitfinex","BTCUSD",1641499232125,0.057571,43436.0,43434.0,0.00058894]
["bitfinex","BTCUSD",1641499232325,0.057572,43435.0,43434.0,0.016]
["bitfinex","BTCUSD",1641499233127,0.057572,43435.0,43434.0,0.01630696]
["bitfinex","BTCUSD",1641499233627,0.057572,43435.0,43434.0,0.00030696]
["bitfinex","BTCUSD",1641499234229,0.057572,43435.0,43434.0,0.01530696]
["bitfinex","BTCUSD",1641499234426,0.057572,43435.0,43434.0,0.02061042]
["bitfinex","BTCUSD",1641499234427,0.062572,43435.0,43434.0,0.02061042]
["bitfinex","BTCUSD",1641499234628,0.005,43435.0,43434.0,0.02061042]
["bitfinex","BTCUSD",1641499235078,0.005,43435.0,43434.0,0.07538553]
["bitfinex","BTCUSD",1641499235482,0.48408936,43437.0,43434.0,0.06038553]
["bitfinex","BTCUSD",1641499235677,0.00359005,43435.0,43434.0,0.06038553]
["bitfinex","BTCUSD",1641499235877,0.00359005,43435.0,43434.0,1.31038553]
["bitfinex","BTCUSD",1641499236276,0.00359005,43435.0,43434.0,1.32438553]
["bitfinex","BTCUSD",1641499237479,0.00359005,43435.0,43434.0,1.31038553]
["bitfinex","BTCUSD",1641499237679,0.00359005,43435.0,43434.0,1.37086613]
["bitfinex","BTCUSD",1641499237884,0.48408936,43441.0,43436.0,0.05755]
["bitfinex","BTCUSD",1641499238085,0.00058557,43448.0,43440.0,2.15127866]
["bitfinex","BTCUSD",1641499238284,0.00058557,43448.0,43446.0,0.10129044]
["bitfinex","BTCUSD",1641499238483,0.00058557,43448.0,43446.0,1.02384156]
["bitfinex","BTCUSD",1641499238729,0.00058557,43448.0,43446.0,1.34716825]
["bitfinex","BTCUSD",1641499239131,0.00058557,43448.0,43446.0,1.39970684]
["bitfinex","BTCUSD",1641499239828,0.11508,43460.0,43447.0,0.1]
["bitfinex","BTCUSD",1641499240028,0.115089,43459.0,43453.0,0.040281]
["bitfinex","BTCUSD",1641499240230,0.172636,43457.0,43448.0,0.1381077]
["bitfinex","BTCUSD",1641499240428,0.172636,43457.0,43447.0,0.057]
["bitfinex","BTCUSD",1641499240429,0.115091,43457.0,43447.0,0.057]
["bitfinex","BTCUSD",1641499240632,0.115091,43457.0,43447.0,0.007]
["bitfinex","BTCUSD",1641499241429,0.97398089,43456.0,43447.0,0.007]
["bitfinex","BTCUSD",1641499241636,0.97398089,43456.0,43451.0,0.040282]
["bitfinex","BTCUSD",1641499241932,0.057546,43453.0,43448.0,0.05754564]
["bitfinex","BTCUSD",1641499242378,0.057546,43453.0,43451.0,0.002]
["bitfinex","BTCUSD",1641499243377,0.052546,43453.0,43451.0,0.002]
["bitfinex","BTCUSD",1641499243578,0.057545,43455.0,43448.0,0.05754564]
["bitfinex","BTCUSD",1641499243778,0.057545,43455.0,43449.0,0.35994895]
["bitfinex","BTCUSD",1641499243978,0.057545,43455.0,43451.0,0.05785108]
["bitfinex","BTCUSD",1641499244179,0.057545,43455.0,43451.0,0.00030684]
["bitfinex","BTCUSD",1641499244380,0.081545,43455.0,43451.0,0.00030684]
["bitfinex","BTCUSD",1641499245579,0.057545,43455.0,43452.0,0.040283]
["bitfinex","BTCUSD",1641499245784,0.115092,43455.0,43453.0,0.05754484]
["bitfinex","BTCUSD",1641499245980,0.052545,43455.0,43453.0,0.05754484]
["bitfinex","BTCUSD",1641499246226,0.057543,43457.0,43453.0,0.05754484]
["bitfinex","BTCUSD",1641499246426,0.019,43455.0,43453.0,0.05754484]
["bitfinex","BTCUSD",1641499246829,0.019,43455.0,43454.0,0.04028]
["bitfinex","BTCUSD",1641499247229,0.014,43455.0,43454.0,0.48823053]
["bitfinex","BTCUSD",1641499247930,0.48564775,43456.0,43454.0,0.48823053]
["bitfinex","BTCUSD",1641499248337,0.49964775,43455.0,43454.0,0.49023053]
["bitfinex","BTCUSD",1641499248729,0.49964775,43455.0,43454.0,0.49549565]
["bitfinex","BTCUSD",1641499249129,0.014,43455.0,43454.0,0.49549565]
["bitfinex","BTCUSD",1641499249632,0.48564775,43456.0,43455.0,0.05753673]
["bitfinex","BTCUSD",1641499250081,0.48564775,43457.0,43455.0,0.05753673]
["bitfinex","BTCUSD",1641499250284,0.48564775,43457.0,43455.0,0.06153673]
["bitfinex","BTCUSD",1641499250481,0.012,43456.0,43455.0,0.06153673]
["bitfinex","BTCUSD",1641499251685,0.48564775,43458.0,43455.0,0.42518373]
["bitfinex","BTCUSD",1641499251886,0.48564775,43458.0,43455.0,0.47518373]
["bitfinex","BTCUSD",1641499252084,0.48564775,43458.0,43457.0,0.00127694]
["bitfinex","BTCUSD",1641499252288,0.48564775,43458.0,43457.0,2.84278462]
["bitfinex","BTCUSD",1641499252289,0.43624775,43458.0,43457.0,2.84278462]
["bitfinex","BTCUSD",1641499252485,0.43624775,43458.0,43457.0,4.06378462]
["bitfinex","BTCUSD",1641499252685,0.43624775,43463.0,43457.0,4.06378462]
["bitfinex","BTCUSD",1641499253285,0.43624775,43463.0,43462.0,0.00129113]
["bitfinex","BTCUSD",1641499253488,0.00058554,43466.0,43462.0,2.65580085]
["bitfinex","BTCUSD",1641499253729,0.00058554,43466.0,43462.0,2.71331685]
["bitfinex","BTCUSD",1641499253926,0.00058554,43466.0,43463.0,0.52877523]
["bitfinex","BTCUSD",1641499254128,0.00058554,43466.0,43464.0,0.779303]
["bitfinex","BTCUSD",1641499254327,0.0001,43475.0,43473.0,0.44262829]
["bitfinex","BTCUSD",1641499254528,0.0001,43475.0,43473.0,0.49262829]
["bitfinex","BTCUSD",1641499255027,0.0001,43475.0,43465.0,0.41998919]
["bitfinex","BTCUSD",1641499255227,0.0001,43475.0,43469.0,0.080525]
["bitfinex","BTCUSD",1641499255428,0.9737202,43475.0,43470.0,0.36603224]
["bitfinex","BTCUSD",1641499255625,0.9737202,43475.0,43469.0,0.080525]
["bitfinex","BTCUSD",1641499255626,0.9737202,43475.0,43471.0,0.040264]
["bitfinex","BTCUSD",1641499256226,0.0001,43475.0,43471.0,0.040264]
["bitfinex","BTCUSD",1641499256426,0.057619,43475.0,43471.0,0.040264]
["bitfinex","BTCUSD",1641499256829,0.0001,43475.0,43471.0,0.040264]
["bitfinex","BTCUSD",1641499257129,0.0001,43475.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499257382,0.40703824,43475.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499257582,0.50703824,43475.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499257782,0.057529,43470.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499257983,0.05753,43469.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499258986,0.057528,43468.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499259383,0.057528,43468.0,43464.0,0.08578051]
["bitfinex","BTCUSD",1641499259584,0.057528,43468.0,43465.0,0.05]
["bitfinex","BTCUSD",1641499259785,0.9737327,43467.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499259987,0.057531,43466.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499260986,0.057531,43466.0,43465.0,0.040271]
["bitfinex","BTCUSD",1641499261254,0.057528,43468.0,43465.0,0.040271]
["bitfinex","BTCUSD",1641499262048,0.97371493,43467.0,43465.0,0.40522922]
["bitfinex","BTCUSD",1641499263653,0.057526,43470.0,43465.0,0.40522922]
["bitfinex","BTCUSD",1641499263857,0.057526,43470.0,43465.0,0.36495822]
["bitfinex","BTCUSD",1641499264052,0.057526,43470.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499264254,0.491794,43469.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499264452,0.05754,43467.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499264652,0.50479816,43466.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499264882,0.42953117,43465.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499265082,2.60768867,43465.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499266585,2.65388867,43465.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499269530,2.2243575,43465.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499271934,2.22251865,43465.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499273176,2.20751865,43465.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499275376,3.96660777,43465.0,43464.0,0.00524751]
["bitfinex","BTCUSD",1641499277439,3.96660777,43465.0,43464.0,0.00024751]
["bitfinex","BTCUSD",1641499278039,3.18716687,43465.0,43464.0,0.00024751]
["bitfinex","BTCUSD",1641499278239,3.18216687,43465.0,43464.0,0.00024751]
["bitfinex","BTCUSD",1641499281385,3.10400572,43465.0,43464.0,0.00024751]
["bitfinex","BTCUSD",1641499281585,3.09400572,43465.0,43464.0,0.00024751]
["bitfinex","BTCUSD",1641499281989,3.09400572,43465.0,43464.0,0.00497788]
["bitfinex","BTCUSD",1641499282685,3.19400572,43465.0,43464.0,0.00497788]
["bitfinex","BTCUSD",1641499283084,3.25408005,43465.0,43464.0,0.00497788]
["bitfinex","BTCUSD",1641499284533,3.25408005,43465.0,43464.0,0.00298195]
["bitfinex","BTCUSD",1641499287386,3.25408005,43465.0,43455.0,0.18441761]
["bitfinex","BTCUSD",1641499287588,0.057552,43459.0,43455.0,0.18441761]
["bitfinex","BTCUSD",1641499287788,0.01958516,43456.0,43455.0,0.18441761]
["bitfinex","BTCUSD",1641499287986,0.06578516,43456.0,43455.0,0.18441761]
["bitfinex","BTCUSD",1641499288186,0.60473516,43456.0,43455.0,0.19686063]
["bitfinex","BTCUSD",1641499288386,0.21051037,43456.0,43455.0,0.15373824]
["bitfinex","BTCUSD",1641499288585,0.31051037,43456.0,43455.0,0.15373824]
["bitfinex","BTCUSD",1641499288787,0.42561944,43456.0,43455.0,0.15373824]
["bitfinex","BTCUSD",1641499288985,1.38116245,43456.0,43455.0,0.13883315]
["bitfinex","BTCUSD",1641499289185,1.38116245,43456.0,43455.0,0.08848962]
["bitfinex","BTCUSD",1641499289792,1.82683589,43456.0,43455.0,0.08848962]
["bitfinex","BTCUSD",1641499290589,2.17683589,43456.0,43455.0,0.08848962]
["bitfinex","BTCUSD",1641499291636,2.67683589,43456.0,43455.0,0.08848962]
["bitfinex","BTCUSD",1641499293133,1.70296288,43456.0,43455.0,0.08848962]
["bitfinex","BTCUSD",1641499294880,1.70296288,43456.0,43455.0,0.08774789]
["bitfinex","BTCUSD",1641499295883,1.70296288,43456.0,43452.0,0.00105499]
["bitfinex","BTCUSD",1641499296080,0.55756177,43455.0,43452.0,0.00105499]
["bitfinex","BTCUSD",1641499296286,1.5,43453.0,43446.0,0.25385891]
["bitfinex","BTCUSD",1641499296484,1.5,43453.0,43446.0,0.27335283]
["bitfinex","BTCUSD",1641499296485,0.5167756,43452.0,43446.0,0.27335283]
["bitfinex","BTCUSD",1641499296685,0.57255081,43452.0,43446.0,0.27335283]
["bitfinex","BTCUSD",1641499296883,0.00128191,43447.0,43446.0,0.27335283]
["bitfinex","BTCUSD",1641499297081,0.39748191,43447.0,43446.0,0.27335283]
["bitfinex","BTCUSD",1641499297283,0.49238096,43447.0,43446.0,0.27335283]
["bitfinex","BTCUSD",1641499297482,0.64238096,43447.0,43446.0,0.27335283]
["bitfinex","BTCUSD",1641499297881,0.64238096,43447.0,43446.0,0.2726111]
["bitfinex","BTCUSD",1641499297882,0.69995296,43447.0,43446.0,0.2726111]
["bitfinex","BTCUSD",1641499299027,0.69995296,43447.0,43446.0,0.27186937]
["bitfinex","BTCUSD",1641499299329,0.69995296,43447.0,43446.0,0.2557335]
["bitfinex","BTCUSD",1641499299929,0.69995296,43447.0,43446.0,0.25499177]
["bitfinex","BTCUSD",1641499300333,0.69995296,43447.0,43446.0,0.2388559]
["bitfinex","BTCUSD",1641499301131,0.69995296,43447.0,43446.0,0.2219783]
["bitfinex","BTCUSD",1641499302380,0.69995296,43447.0,43446.0,0.20584243]
["bitfinex","BTCUSD",1641499302782,0.69995296,43447.0,43446.0,0.20084243]
["bitfinex","BTCUSD",1641499303181,0.69995296,43447.0,43446.0,0.18470656]
["bitfinex","BTCUSD",1641499304182,0.69995296,43447.0,43446.0,0.16521264]
["bitfinex","BTCUSD",1641499304382,1.19995296,43447.0,43446.0,0.1498185]
["bitfinex","BTCUSD",1641499305082,1.19995296,43447.0,43446.0,0.13032458]
["bitfinex","BTCUSD",1641499305381,1.19995296,43447.0,43446.0,0.11493044]
["bitfinex","BTCUSD",1641499306328,1.19995296,43447.0,43446.0,0.09617825]
["bitfinex","BTCUSD",1641499307531,0.76055304,43447.0,43446.0,0.09617825]
["bitfinex","BTCUSD",1641499307732,0.75954721,43447.0,43446.0,0.09617825]
["bitfinex","BTCUSD",1641499308336,0.75954721,43447.0,43446.0,0.07668433]
["bitfinex","BTCUSD",1641499308532,0.75954721,43447.0,43446.0,0.07742606]
["bitfinex","BTCUSD",1641499309333,0.75954721,43447.0,43446.0,0.05793214]
["bitfinex","BTCUSD",1641499309531,1.73374021,43447.0,43446.0,0.05867387]
["bitfinex","BTCUSD",1641499309732,1.23374021,43447.0,43446.0,0.05793214]
["bitfinex","BTCUSD",1641499309979,0.25954721,43447.0,43446.0,0.05793214]
["bitfinex","BTCUSD",1641499310381,0.15954721,43447.0,43446.0,0.04343822]
["bitfinex","BTCUSD",1641499310582,0.153772,43447.0,43446.0,0.04343822]
["bitfinex","BTCUSD",1641499310780,1.077965,43447.0,43446.0,0.04343822]
["bitfinex","BTCUSD",1641499310981,1.077965,43447.0,43446.0,0.05957409]
["bitfinex","BTCUSD",1641499311180,1.572965,43447.0,43446.0,0.05957409]
["bitfinex","BTCUSD",1641499311384,0.598772,43447.0,43446.0,0.04008017]
["bitfinex","BTCUSD",1641499311981,0.598772,43447.0,43446.0,0.05621604]
["bitfinex","BTCUSD",1641499312181,1.531765,43447.0,43446.0,0.40744649]
["bitfinex","BTCUSD",1641499312383,1.031765,43447.0,43446.0,0.40581375]
["bitfinex","BTCUSD",1641499312583,0.057572,43447.0,43446.0,0.40581375]
["bitfinex","BTCUSD",1641499312982,0.057572,43447.0,43446.0,0.42194962]
["bitfinex","BTCUSD",1641499313827,0.057572,43447.0,43446.0,0.05285799]
["bitfinex","BTCUSD",1641499314027,0.057572,43447.0,43446.0,0.06899386]
["bitfinex","BTCUSD",1641499315127,0.057572,43447.0,43446.0,0.08512973]
["bitfinex","BTCUSD",1641499315928,0.057572,43447.0,43446.0,0.46576799]
["bitfinex","BTCUSD",1641499316133,0.057572,43447.0,43446.0,0.48190386]
["bitfinex","BTCUSD",1641499316931,0.057572,43447.0,43446.0,0.48264559]
["bitfinex","BTCUSD",1641499317131,0.057572,43447.0,43446.0,0.49803973]
["bitfinex","BTCUSD",1641499318206,0.05683027,43447.0,43446.0,0.49803973]
["bitfinex","BTCUSD",1641499318710,0.05683027,43447.0,43446.0,0.51753365]
["bitfinex","BTCUSD",1641499319903,0.05683027,43447.0,43446.0,0.53702757]
["bitfinex","BTCUSD",1641499320705,0.05683027,43447.0,43446.0,0.5208917]
["bitfinex","BTCUSD",1641499320904,0.05683027,43447.0,43446.0,0.54038562]
["bitfinex","BTCUSD",1641499321536,0.05683027,43447.0,43446.0,0.55652149]
["bitfinex","BTCUSD",1641499321737,0.05683027,43447.0,43446.0,0.54038562]
["bitfinex","BTCUSD",1641499322036,0.05683027,43447.0,43446.0,0.55987954]
["bitfinex","BTCUSD",1641499323037,0.05683027,43447.0,43446.0,0.57937346]
["bitfinex","BTCUSD",1641499323439,0.05683027,43447.0,43446.0,0.62937346]
["bitfinex","BTCUSD",1641499323637,0.05683027,43447.0,43446.0,0.57937346]
["bitfinex","BTCUSD",1641499324037,0.05683027,43447.0,43446.0,0.64886738]
["bitfinex","BTCUSD",1641499324639,0.05683027,43447.0,43446.0,0.66500325]
["bitfinex","BTCUSD",1641499324883,0.05683027,43447.0,43446.0,0.64886738]
["bitfinex","BTCUSD",1641499325082,0.05683027,43447.0,43446.0,0.6683613]
["bitfinex","BTCUSD",1641499325683,0.05683027,43447.0,43446.0,0.68449717]
["bitfinex","BTCUSD",1641499325884,0.05683027,43447.0,43446.0,0.6683613]
["bitfinex","BTCUSD",1641499326084,0.05683027,43447.0,43446.0,0.68785522]
["bitfinex","BTCUSD",1641499326487,0.11511,43448.0,43446.0,0.68785522]
["bitfinex","BTCUSD",1641499326684,0.48384344,43447.0,43446.0,0.68785522]
["bitfinex","BTCUSD",1641499327084,0.48384344,43447.0,43446.0,0.70734914]
["bitfinex","BTCUSD",1641499327884,0.48384344,43447.0,43446.0,0.72348501]
["bitfinex","BTCUSD",1641499328285,0.48384344,43447.0,43446.0,0.73797893]
["bitfinex","BTCUSD",1641499328632,0.48384344,43447.0,43446.0,0.30734067]
["bitfinex","BTCUSD",1641499329230,0.057554,43448.0,43446.0,0.30734067]
["bitfinex","BTCUSD",1641499329931,0.057554,43448.0,43446.0,0.35734067]
["bitfinex","BTCUSD",1641499330332,0.48271225,43447.0,43446.0,0.35734067]
["bitfinex","BTCUSD",1641499330934,0.48271225,43447.0,43446.0,0.69480298]
["bitfinex","BTCUSD",1641499331332,0.48271225,43447.0,43446.0,0.67866711]
["bitfinex","BTCUSD",1641499332131,0.48271225,43447.0,43446.0,0.3412048]
["bitfinex","BTCUSD",1641499332380,0.46657638,43447.0,43446.0,0.3412048]
["bitfinex","BTCUSD",1641499332579,0.46657638,43447.0,43446.0,0.32671088]
["bitfinex","BTCUSD",1641499332781,0.46657638,43447.0,43446.0,0.65968459]
["bitfinex","BTCUSD",1641499333380,0.46657638,43447.0,43446.0,0.32671088]
["bitfinex","BTCUSD",1641499333581,0.46657638,43447.0,43446.0,0.32171088]
["bitfinex","BTCUSD",1641499333779,0.46657638,43447.0,43446.0,0.27171088]
["bitfinex","BTCUSD",1641499333981,0.46657638,43447.0,43446.0,0.32211326]
["bitfinex","BTCUSD",1641499334481,0.46657638,43447.0,43446.0,0.34160718]
["bitfinex","BTCUSD",1641499334680,0.46657638,43447.0,43446.0,0.27211326]
["bitfinex","BTCUSD",1641499335081,0.46657638,43447.0,43446.0,0.27709321]
["bitfinex","BTCUSD",1641499335682,1.057554,43448.0,43446.0,0.27709321]
["bitfinex","BTCUSD",1641499335883,1.057554,43448.0,43446.0,0.31738221]
["bitfinex","BTCUSD",1641499337030,1.057554,43448.0,43446.0,0.36738221]
["bitfinex","BTCUSD",1641499337831,1.057554,43448.0,43446.0,0.27709321]
["bitfinex","BTCUSD",1641499338031,1.057554,43448.0,43447.0,0.54659951]
["bitfinex","BTCUSD",1641499338833,1.057554,43448.0,43447.0,0.56609343]
["bitfinex","BTCUSD",1641499339232,1.05681227,43448.0,43447.0,0.56609343]
["bitfinex","BTCUSD",1641499339885,2.03096838,43448.0,43447.0,0.58558735]
["bitfinex","BTCUSD",1641499340485,1.15681227,43448.0,43447.0,0.58558735]
["bitfinex","BTCUSD",1641499340884,1.15681227,43448.0,43447.0,0.60508127]
["bitfinex","BTCUSD",1641499341486,1.20681227,43448.0,43447.0,0.60508127]
["bitfinex","BTCUSD",1641499341886,1.20681227,43448.0,43447.0,0.62457519]
["bitfinex","BTCUSD",1641499342689,1.21258748,43448.0,43447.0,0.62457519]
["bitfinex","BTCUSD",1641499343092,1.21258748,43448.0,43447.0,0.64406911]
["bitfinex","BTCUSD",1641499345134,1.05681227,43448.0,43447.0,1.04006101]
["bitfinex","BTCUSD",1641499345336,0.00058393,43449.0,43447.0,1.04006101]
["bitfinex","BTCUSD",1641499345337,0.00058393,43449.0,43447.0,3.14126471]
["bitfinex","BTCUSD",1641499345535,0.00047108,43453.0,43448.0,0.7636389]
["bitfinex","BTCUSD",1641499345735,0.00047108,43453.0,43451.0,0.00121138]
["bitfinex","BTCUSD",1641499345938,0.00047108,43453.0,43451.0,0.0555501]
["bitfinex","BTCUSD",1641499346137,0.00047108,43453.0,43451.0,0.3680031]
["bitfinex","BTCUSD",1641499346138,0.48311738,43452.0,43451.0,0.3680031]
["bitfinex","BTCUSD",1641499346339,0.38321738,43452.0,43451.0,2.863995]
["bitfinex","BTCUSD",1641499346939,0.00047108,43453.0,43451.0,3.231642]
["bitfinex","BTCUSD",1641499347139,0.00047108,43453.0,43452.0,0.367647]
["bitfinex","BTCUSD",1641499347395,0.00577521,43461.0,43460.0,0.38720652]
["bitfinex","BTCUSD",1641499347594,0.06331221,43461.0,43460.0,0.38720652]
["bitfinex","BTCUSD",1641499348292,0.04381829,43461.0,43460.0,0.38720652]
["bitfinex","BTCUSD",1641499348693,0.0495935,43461.0,43460.0,0.38720652]
["bitfinex","BTCUSD",1641499349094,0.04381829,43461.0,43460.0,0.38720652]
["bitfinex","BTCUSD",1641499349695,0.0495935,43461.0,43460.0,0.43720652]
["bitfinex","BTCUSD",1641499350796,0.0495935,43461.0,43460.0,0.38720652]
["bitfinex","BTCUSD",1641499351839,0.0495935,43461.0,43460.0,0.43720652]
["bitfinex","BTCUSD",1641499352139,0.0495935,43461.0,43460.0,0.77598369]
["bitfinex","BTCUSD",1641499352740,0.00577521,43461.0,43460.0,0.77598369]
["bitfinex","BTCUSD",1641499353338,0.04717134,43463.0,43460.0,0.77598369]
["bitfinex","BTCUSD",1641499353738,0.04717134,43463.0,43460.0,0.44218491]
["bitfinex","BTCUSD",1641499353938,0.04717134,43463.0,43460.0,0.39218491]
["bitfinex","BTCUSD",1641499354339,0.04717134,43463.0,43461.0,0.33650445]
["bitfinex","BTCUSD",1641499354538,0.04717134,43463.0,43461.0,0.040272]
["bitfinex","BTCUSD",1641499354738,0.04717134,43463.0,43461.0,0.37592948]
["bitfinex","BTCUSD",1641499354987,0.04717134,43463.0,43461.0,0.040272]
["bitfinex","BTCUSD",1641499355289,0.04717134,43463.0,43461.0,0.090272]
["bitfinex","BTCUSD",1641499355487,0.04717134,43463.0,43462.0,0.00040224]
["bitfinex","BTCUSD",1641499356888,0.04717134,43463.0,43461.0,0.08567424]
["bitfinex","BTCUSD",1641499357688,0.10470734,43463.0,43461.0,0.03567424]
["bitfinex","BTCUSD",1641499358089,0.10470734,43463.0,43460.0,0.05497839]
["bitfinex","BTCUSD",1641499358090,0.00577521,43462.0,43460.0,0.05497839]
["bitfinex","BTCUSD",1641499358289,0.06331621,43462.0,43460.0,0.00497839]
["bitfinex","BTCUSD",1641499358642,0.00577521,43461.0,43460.0,0.00497839]
["bitfinex","BTCUSD",1641499359843,0.00577521,43461.0,43460.0,0.33591642]
["bitfinex","BTCUSD",1641499360043,0.03698575,43462.0,43460.0,0.38591642]
["bitfinex","BTCUSD",1641499360243,0.03624402,43462.0,43460.0,0.38591642]
["bitfinex","BTCUSD",1641499361242,0.03624402,43462.0,43460.0,0.42619042]
["bitfinex","BTCUSD",1641499362888,0.03624402,43462.0,43460.0,0.47510869]
["bitfinex","BTCUSD",1641499363789,0.03624402,43462.0,43460.0,0.42619042]
["bitfinex","BTCUSD",1641499363990,0.04201923,43462.0,43460.0,0.42619042]
["bitfinex","BTCUSD",1641499364991,0.04201923,43462.0,43460.0,0.47648947]
["bitfinex","BTCUSD",1641499365697,0.004,43465.0,43461.0,0.76419908]
["bitfinex","BTCUSD",1641499365892,0.004,43465.0,43464.0,0.00125836]
["bitfinex","BTCUSD",1641499366340,0.004,43465.0,43464.0,2.41890536]
["bitfinex","BTCUSD",1641499366541,0.004,43465.0,43464.0,2.46890536]
["bitfinex","BTCUSD",1641499367343,0.004,43465.0,43464.0,2.10125836]
["bitfinex","BTCUSD",1641499367542,0.004,43465.0,43464.0,0.05125836]
["bitfinex","BTCUSD",1641499367744,0.004,43465.0,43464.0,0.00125836]
["bitfinex","BTCUSD",1641499367942,0.004,43465.0,43462.0,0.48558236]
["bitfinex","BTCUSD",1641499368143,0.004,43465.0,43462.0,0.090267]
["bitfinex","BTCUSD",1641499369344,0.04703108,43468.0,43463.0,0.33471122]
["bitfinex","BTCUSD",1641499369544,0.157523,43470.0,43464.0,0.040267]
["bitfinex","BTCUSD",1641499370195,0.1,43470.0,43467.0,0.31836675]
["bitfinex","BTCUSD",1641499370393,0.1,43470.0,43469.0,0.00123455]
["bitfinex","BTCUSD",1641499370593,0.1,43470.0,43469.0,0.29772861]
["bitfinex","BTCUSD",1641499370793,0.1,43470.0,43469.0,0.63975473]
["bitfinex","BTCUSD",1641499371394,0.1,43470.0,43469.0,0.38680986]
["bitfinex","BTCUSD",1641499374440,0.08386413,43470.0,43469.0,0.38680986]
["bitfinex","BTCUSD",1641499375141,0.08386413,43470.0,43469.0,0.04478374]
["bitfinex","BTCUSD",1641499375942,0.08386413,43470.0,43469.0,0.09478374]
["bitfinex","BTCUSD",1641499376943,0.0839291,43470.0,43469.0,0.09478374]
["bitfinex","BTCUSD",1641499377143,0.0839291,43470.0,43469.0,0.09976116]
["bitfinex","BTCUSD",1641499378589,0.0839291,43470.0,43469.0,0.43396421]
["bitfinex","BTCUSD",1641499379192,0.0839291,43470.0,43469.0,0.09976116]
["bitfinex","BTCUSD",1641499380895,0.0839291,43470.0,43469.0,0.43278311]
["bitfinex","BTCUSD",1641499381148,0.0839291,43470.0,43469.0,1.28278311]
["bitfinex","BTCUSD",1641499381344,0.08318737,43470.0,43469.0,1.28278311]
["bitfinex","BTCUSD",1641499381539,0.08318737,43470.0,43469.0,0.43278311]
["bitfinex","BTCUSD",1641499383343,0.08318737,43470.0,43469.0,0.09976116]
["bitfinex","BTCUSD",1641499385201,0.08318737,43470.0,43469.0,1.8821889]
["bitfinex","BTCUSD",1641499385400,0.08318737,43470.0,43469.0,2.39310569]
["bitfinex","BTCUSD",1641499385701,1.05683074,43470.0,43469.0,2.39310569]
["bitfinex","BTCUSD",1641499385999,1.05683074,43470.0,43469.0,3.82911369]
["bitfinex","BTCUSD",1641499386200,0.95213774,43470.0,43469.0,4.42911369]
["bitfinex","BTCUSD",1641499387001,0.0001,43477.0,43474.0,2.05125466]
["bitfinex","BTCUSD",1641499387198,0.0002,43478.0,43476.0,0.08256594]
["bitfinex","BTCUSD",1641499387399,0.77907186,43482.0,43480.0,0.00123893]
["bitfinex","BTCUSD",1641499387600,0.77907186,43482.0,43481.0,1.617647]
["bitfinex","BTCUSD",1641499387802,0.77907186,43482.0,43481.0,1.67195036]
["bitfinex","BTCUSD",1641499387999,0.0003,43482.0,43481.0,1.67195036]
["bitfinex","BTCUSD",1641499388843,0.0003,43482.0,43481.0,0.42195036]
["bitfinex","BTCUSD",1641499389248,0.0003,43482.0,43481.0,0.40266582]
["bitfinex","BTCUSD",1641499390445,0.19295409,43491.0,43480.0,0.43504291]
["bitfinex","BTCUSD",1641499390646,0.05751063,43487.0,43480.0,0.43504291]
["bitfinex","BTCUSD",1641499390847,0.110018,43485.0,43480.0,0.43504291]
["bitfinex","BTCUSD",1641499391046,0.057509,43483.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499391248,0.40530307,43482.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499391445,0.00577521,43484.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499391647,0.5582642,43485.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499391648,2.68804772,43482.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499392047,0.3855556,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499392486,2.68804772,43482.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499392684,0.00577521,43482.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499392887,0.057511,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499393384,0.83631793,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499394189,0.057511,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499395592,0.04137513,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499398342,0.0414443,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499398943,6.917e-05,43481.0,43480.0,0.44479791]
["bitfinex","BTCUSD",1641499399887,6.917e-05,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499400089,0.05757717,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499402097,1.03106014,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499402293,1.03099097,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499402492,1.03031841,43481.0,43480.0,0.39479791]
["bitfinex","BTCUSD",1641499403294,1.03031841,43481.0,43480.0,0.39977403]
["bitfinex","BTCUSD",1641499405441,1.03031841,43481.0,43480.0,0.39899473]
["bitfinex","BTCUSD",1641499409089,1.03038129,43481.0,43480.0,0.39899473]
["bitfinex","BTCUSD",1641499411141,0.97354585,43481.0,43480.0,0.39899473]
["bitfinex","BTCUSD",1641499411541,0.95405193,43481.0,43480.0,0.39899473]
["bitfinex","BTCUSD",1641499413744,0.95405193,43481.0,43480.0,0.44899473]
["bitfinex","BTCUSD",1641499414545,0.95405193,43481.0,43480.0,0.39899473]
["bitfinex","BTCUSD",1641499414994,0.95405193,43481.0,43480.0,0.8248362]
["bitfinex","BTCUSD",1641499415188,6.288e-05,43481.0,43480.0,0.44899473]
["bitfinex","BTCUSD",1641499415788,6.288e-05,43481.0,43480.0,1.64899473]
["bitfinex","BTCUSD",1641499416490,0.09886813,43485.0,43481.0,0.07208714]
["bitfinex","BTCUSD",1641499417289,0.78447151,43488.0,43481.0,0.12958938]
["bitfinex","BTCUSD",1641499417290,0.0575,43486.0,43481.0,0.12958938]
["bitfinex","BTCUSD",1641499417493,0.83067151,43488.0,43481.0,0.07208714]
["bitfinex","BTCUSD",1641499418390,0.057502,43485.0,43483.0,0.040252]
["bitfinex","BTCUSD",1641499419041,0.115004,43485.0,43483.0,0.040252]
["bitfinex","BTCUSD",1641499419238,0.115004,43485.0,43481.0,0.09427312]
["bitfinex","BTCUSD",1641499419439,0.057507,43484.0,43481.0,0.09427312]
["bitfinex","BTCUSD",1641499419737,0.05756753,43484.0,43481.0,0.09427312]
["bitfinex","BTCUSD",1641499420942,0.11507453,43484.0,43481.0,0.14427312]
["bitfinex","BTCUSD",1641499423188,0.057504,43483.0,43481.0,0.14427312]
["bitfinex","BTCUSD",1641499423488,0.05676227,43483.0,43481.0,0.14349327]
["bitfinex","BTCUSD",1641499425788,0.01236227,43483.0,43481.0,0.14349327]
["bitfinex","BTCUSD",1641499426239,0.05756753,43484.0,43481.0,0.14349327]
["bitfinex","BTCUSD",1641499426441,6.053e-05,43484.0,43481.0,0.14349327]
["bitfinex","BTCUSD",1641499427242,0.97344625,43484.0,43481.0,0.14349327]
["bitfinex","BTCUSD",1641499429144,0.97344625,43484.0,43482.0,0.05750087]
["bitfinex","BTCUSD",1641499429744,0.97344625,43484.0,43482.0,0.05877102]
["bitfinex","BTCUSD",1641499429994,0.97338572,43485.0,43482.0,0.05877102]
["bitfinex","BTCUSD",1641499430496,0.00577521,43488.0,43482.0,0.05877102]
["bitfinex","BTCUSD",1641499430693,0.00577521,43488.0,43484.0,0.2622856]
["bitfinex","BTCUSD",1641499430894,0.00577521,43488.0,43485.0,0.065305]
["bitfinex","BTCUSD",1641499431094,0.7786963,43491.0,43487.0,0.00129156]
["bitfinex","BTCUSD",1641499431294,0.7736963,43491.0,43488.0,0.05748526]
["bitfinex","BTCUSD",1641499431896,0.0004,43492.0,43490.0,0.30041915]
["bitfinex","BTCUSD",1641499432095,0.0004,43492.0,43491.0,0.31856395]
["bitfinex","BTCUSD",1641499432496,0.0004,43492.0,43490.0,0.40790285]
["bitfinex","BTCUSD",1641499432696,0.0506756,43501.0,43491.0,0.28]
["bitfinex","BTCUSD",1641499432896,0.057484,43498.0,43491.0,0.28]
["bitfinex","BTCUSD",1641499433103,0.057486,43497.0,43491.0,0.28]
["bitfinex","BTCUSD",1641499433298,0.057486,43497.0,43492.0,0.00129616]
["bitfinex","BTCUSD",1641499433496,0.057486,43497.0,43494.0,0.08048]
["bitfinex","BTCUSD",1641499433751,0.1656486,43501.0,43494.0,0.08048]
["bitfinex","BTCUSD",1641499433951,0.1656486,43501.0,43496.0,0.3334902]
["bitfinex","BTCUSD",1641499434258,0.057487,43500.0,43497.0,0.040241]
["bitfinex","BTCUSD",1641499434455,0.057486,43499.0,43497.0,0.040241]
["bitfinex","BTCUSD",1641499435952,0.114974,43499.0,43497.0,0.040241]
["bitfinex","BTCUSD",1641499436952,0.114974,43499.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499437595,0.09883813,43499.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499439098,0.25609507,43503.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499439299,0.35609507,43503.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499439699,0.114973,43501.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499439899,0.057487,43500.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499440299,0.77852603,43498.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499440904,6.875e-05,43499.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499441343,0.05755575,43499.0,43497.0,0.04521512]
["bitfinex","BTCUSD",1641499442242,0.05755575,43499.0,43497.0,0.00497412]
["bitfinex","BTCUSD",1641499443044,0.42852734,43499.0,43497.0,0.00497412]
["bitfinex","BTCUSD",1641499443244,0.42852734,43499.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499443547,0.15755575,43499.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499444145,0.37045001,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499444545,0.46970828,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499446691,1.44300698,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499447993,2.31894981,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499449240,1.44300698,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499450442,2.31894981,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499450842,2.36014981,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499451044,2.35514981,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499451249,1.99544153,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499451544,1.99551585,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499452499,1.11957302,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499453300,1.01957302,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499453805,1.0000791,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499455300,1.77860938,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499455900,0.8248046,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499456153,0.04627432,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499456746,7.432e-05,43498.0,43497.0,0.00635412]
["bitfinex","BTCUSD",1641499456948,7.432e-05,43498.0,43497.0,0.00765203]
["bitfinex","BTCUSD",1641499457353,7.432e-05,43498.0,43497.0,2.10765203]
["bitfinex","BTCUSD",1641499458550,0.46966135,43502.0,43498.0,1.50627513]
["bitfinex","BTCUSD",1641499458752,0.46966135,43502.0,43501.0,0.31704511]
["bitfinex","BTCUSD",1641499459150,0.52753735,43504.0,43501.0,0.31704511]
["bitfinex","BTCUSD",1641499459350,0.52753735,43504.0,43502.0,0.3224041]
["bitfinex","BTCUSD",1641499459551,0.0004,43504.0,43502.0,0.3224041]
["bitfinex","BTCUSD",1641499459998,0.057876,43504.0,43502.0,0.3224041]
["bitfinex","BTCUSD",1641499460195,0.052876,43504.0,43501.0,0.06244852]
["bitfinex","BTCUSD",1641499460495,0.052876,43504.0,43501.0,0.10268252]
["bitfinex","BTCUSD",1641499460895,0.057477,43503.0,43501.0,0.10268252]
["bitfinex","BTCUSD",1641499462199,6.564e-05,43502.0,43501.0,0.10268252]
["bitfinex","BTCUSD",1641499464062,6.564e-05,43502.0,43501.0,0.33641449]
["bitfinex","BTCUSD",1641499464959,6.564e-05,43502.0,43501.0,0.33766407]
["bitfinex","BTCUSD",1641499465162,6.564e-05,43502.0,43501.0,0.70531107]
["bitfinex","BTCUSD",1641499465358,6.564e-05,43502.0,43501.0,2.60531107]
["bitfinex","BTCUSD",1641499466661,6.564e-05,43502.0,43501.0,0.70531107]
["bitfinex","BTCUSD",1641499466859,6.564e-05,43502.0,43501.0,0.33766407]
["bitfinex","BTCUSD",1641499467259,6.564e-05,43502.0,43501.0,1.73766407]
["bitfinex","BTCUSD",1641499469013,6.564e-05,43502.0,43501.0,0.33766407]
["bitfinex","BTCUSD",1641499469216,6.564e-05,43502.0,43501.0,1.13766407]
["bitfinex","BTCUSD",1641499469416,6.564e-05,43502.0,43501.0,2.72631107]
["bitfinex","BTCUSD",1641499469614,6.564e-05,43502.0,43501.0,3.19631107]
["bitfinex","BTCUSD",1641499469814,6.564e-05,43502.0,43501.0,2.86487024]
["bitfinex","BTCUSD",1641499470316,6.564e-05,43502.0,43501.0,3.1820761]
["bitfinex","BTCUSD",1641499470520,6.564e-05,43502.0,43501.0,1.64387024]
["bitfinex","BTCUSD",1641499471158,6.564e-05,43502.0,43501.0,2.59387024]
["bitfinex","BTCUSD",1641499471558,6.564e-05,43502.0,43501.0,1.64387024]
["bitfinex","BTCUSD",1641499472363,6.564e-05,43502.0,43501.0,1.27622324]
["bitfinex","BTCUSD",1641499472562,6.564e-05,43502.0,43501.0,1.59718016]
["bitfinex","BTCUSD",1641499473064,0.0001,43504.0,43501.0,1.54718016]
["bitfinex","BTCUSD",1641499473465,0.0001,43504.0,43501.0,1.58740916]
["bitfinex","BTCUSD",1641499473663,0.0001,43504.0,43501.0,1.26520266]
["bitfinex","BTCUSD",1641499474563,0.97303567,43504.0,43501.0,1.26520266]
["bitfinex","BTCUSD",1641499474763,1.01101875,43504.0,43503.0,0.32119335]
["bitfinex","BTCUSD",1641499475009,1.06849575,43504.0,43503.0,0.32119335]
["bitfinex","BTCUSD",1641499475410,1.03051267,43504.0,43503.0,0.32119335]
["bitfinex","BTCUSD",1641499477310,1.03051267,43504.0,43503.0,0.30619335]
["bitfinex","BTCUSD",1641499478111,0.97303567,43504.0,43503.0,0.65619335]
["bitfinex","BTCUSD",1641499478514,0.97303567,43504.0,43503.0,0.30619335]
["bitfinex","BTCUSD",1641499479564,0.97303567,43504.0,43501.0,0.09520266]
["bitfinex","BTCUSD",1641499479761,0.97303567,43504.0,43503.0,0.42]
["bitfinex","BTCUSD",1641499482615,0.97303567,43504.0,43503.0,0.32]
["bitfinex","BTCUSD",1641499483618,0.115352,43505.0,43504.0,0.01359989]
["bitfinex","BTCUSD",1641499484419,0.057876,43505.0,43504.0,0.01359989]
["bitfinex","BTCUSD",1641499485018,0.0004,43505.0,43504.0,0.01359989]
["bitfinex","BTCUSD",1641499486020,0.0004,43505.0,43504.0,0.91359989]
["bitfinex","BTCUSD",1641499486763,0.0004,43505.0,43504.0,1.23127672]
["bitfinex","BTCUSD",1641499490918,0.0004,43505.0,43504.0,1.73127672]
["bitfinex","BTCUSD",1641499491719,0.0004,43505.0,43504.0,1.21127672]
["bitfinex","BTCUSD",1641499492520,0.0004,43505.0,43504.0,1.57892372]
["bitfinex","BTCUSD",1641499492925,0.48603774,43512.0,43507.0,2.05]
["bitfinex","BTCUSD",1641499493124,0.48603774,43512.0,43508.0,0.76197536]
["bitfinex","BTCUSD",1641499493422,0.48603774,43512.0,43511.0,2.80507951]
["bitfinex","BTCUSD",1641499493673,0.48603774,43512.0,43511.0,3.17272651]
["bitfinex","BTCUSD",1641499493867,0.0004,43512.0,43511.0,3.22272651]
["bitfinex","BTCUSD",1641499494066,0.0004,43512.0,43511.0,1.67272651]
["bitfinex","BTCUSD",1641499494267,0.0004,43512.0,43511.0,0.08407951]
["bitfinex","BTCUSD",1641499494471,0.0004,43512.0,43511.0,1.55646249]
["bitfinex","BTCUSD",1641499494671,0.0004,43512.0,43511.0,0.05121951]
["bitfinex","BTCUSD",1641499495873,0.04078186,43515.0,43512.0,0.09]
["bitfinex","BTCUSD",1641499496071,0.03578186,43515.0,43512.0,0.09]
["bitfinex","BTCUSD",1641499496272,0.00647981,43516.0,43512.0,0.09]
["bitfinex","BTCUSD",1641499496472,0.06393981,43516.0,43513.0,0.034477]
["bitfinex","BTCUSD",1641499496872,0.00647981,43516.0,43513.0,0.034477]
["bitfinex","BTCUSD",1641499497509,0.057462,43515.0,43513.0,0.034477]
["bitfinex","BTCUSD",1641499497707,0.00647981,43516.0,43513.0,0.084477]
["bitfinex","BTCUSD",1641499498510,0.00647981,43516.0,43514.0,0.32065023]
["bitfinex","BTCUSD",1641499499109,0.00647981,43516.0,43513.0,0.0894493]
["bitfinex","BTCUSD",1641499499709,0.06394181,43516.0,43513.0,0.0894493]
["bitfinex","BTCUSD",1641499499910,0.00647981,43516.0,43513.0,0.0894493]
["bitfinex","BTCUSD",1641499501009,0.00647981,43516.0,43513.0,0.14690818]
["bitfinex","BTCUSD",1641499501267,0.97271218,43515.0,43513.0,0.14690818]
["bitfinex","BTCUSD",1641499503762,0.94771218,43515.0,43513.0,0.14690818]
["bitfinex","BTCUSD",1641499503964,0.94771218,43515.0,43513.0,0.46088122]
["bitfinex","BTCUSD",1641499504367,0.94771218,43515.0,43514.0,0.31237853]
["bitfinex","BTCUSD",1641499504572,0.94771218,43515.0,43513.0,0.14690818]
["bitfinex","BTCUSD",1641499504767,0.00647981,43516.0,43513.0,0.14690818]
["bitfinex","BTCUSD",1641499505016,6.008e-05,43514.0,43513.0,0.14690818]
["bitfinex","BTCUSD",1641499505218,0.00153989,43516.0,43513.0,0.80207089]
["bitfinex","BTCUSD",1641499505416,0.00153989,43516.0,43513.0,0.76759389]
["bitfinex","BTCUSD",1641499505616,0.00153989,43516.0,43514.0,0.034477]
["bitfinex","BTCUSD",1641499506016,0.05900089,43516.0,43514.0,0.034477]
["bitfinex","BTCUSD",1641499506819,0.00153989,43516.0,43514.0,0.034477]
["bitfinex","BTCUSD",1641499509659,0.00153989,43516.0,43515.0,0.10123234]
["bitfinex","BTCUSD",1641499509860,0.00153989,43516.0,43515.0,1.19871462]
["bitfinex","BTCUSD",1641499510459,0.00153989,43516.0,43515.0,2.41971462]
["bitfinex","BTCUSD",1641499511065,0.00153989,43516.0,43515.0,2.41097912]
["bitfinex","BTCUSD",1641499511263,0.00153989,43516.0,43515.0,2.77862612]
["bitfinex","BTCUSD",1641499511460,0.00153989,43516.0,43515.0,2.43611595]
["bitfinex","BTCUSD",1641499511663,0.0001,43520.0,43515.0,2.43611595]
["bitfinex","BTCUSD",1641499511965,0.55323243,43525.0,43518.0,0.34525866]
["bitfinex","BTCUSD",1641499512160,0.55323243,43525.0,43519.0,0.33339659]
["bitfinex","BTCUSD",1641499512428,0.15047677,43529.0,43523.0,0.00128752]
["bitfinex","BTCUSD",1641499512619,0.15047677,43529.0,43527.0,0.00123664]
["bitfinex","BTCUSD",1641499513218,0.15047677,43529.0,43528.0,0.3930503]
["bitfinex","BTCUSD",1641499513219,0.13547677,43529.0,43528.0,0.3930503]
["bitfinex","BTCUSD",1641499513426,0.20629929,43532.0,43529.0,1.95]
["bitfinex","BTCUSD",1641499513624,0.20629929,43532.0,43530.0,0.57866804]
["bitfinex","BTCUSD",1641499513625,0.20129929,43532.0,43530.0,0.57866804]
["bitfinex","BTCUSD",1641499513820,0.20129929,43532.0,43530.0,0.26659696]
["bitfinex","BTCUSD",1641499514021,0.20129929,43532.0,43530.0,2.95556303]
["bitfinex","BTCUSD",1641499514223,0.0005,43537.0,43529.0,0.034463]
["bitfinex","BTCUSD",1641499514422,0.24560377,43540.0,43525.0,0.05]
["bitfinex","BTCUSD",1641499514423,0.45643557,43539.0,43538.0,0.0012159]
["bitfinex","BTCUSD",1641499514624,0.44643557,43539.0,43538.0,0.05423988]
["bitfinex","BTCUSD",1641499515020,0.05264968,43540.0,43538.0,0.05423988]
["bitfinex","BTCUSD",1641499515222,1.61950892,43539.0,43532.0,0.00126548]
["bitfinex","BTCUSD",1641499515422,0.1,43535.0,43523.0,0.00047446]
["bitfinex","BTCUSD",1641499515622,0.43671124,43535.0,43532.0,0.00058372]
["bitfinex","BTCUSD",1641499515821,0.12464932,43535.0,43532.0,0.00058372]
["bitfinex","BTCUSD",1641499516290,0.238271,43535.0,43525.0,0.37074533]
["bitfinex","BTCUSD",1641499516585,0.057444,43531.0,43525.0,0.42980123]
["bitfinex","BTCUSD",1641499516789,0.172334,43535.0,43525.0,0.42980123]
["bitfinex","BTCUSD",1641499516984,0.09540008,43535.0,43525.0,0.42980123]
["bitfinex","BTCUSD",1641499517987,0.05744,43535.0,43528.0,0.05743961]
["bitfinex","BTCUSD",1641499518186,0.05744,43535.0,43525.0,0.42980123]
["bitfinex","BTCUSD",1641499518588,7.141e-05,43534.0,43525.0,0.42980123]
["bitfinex","BTCUSD",1641499518986,0.05751141,43534.0,43526.0,1.221]
["bitfinex","BTCUSD",1641499519188,0.05751141,43534.0,43531.0,0.028719]
["bitfinex","BTCUSD",1641499519589,7.141e-05,43534.0,43532.0,0.0516685]
["bitfinex","BTCUSD",1641499520023,7.141e-05,43534.0,43531.0,0.02993221]
["bitfinex","BTCUSD",1641499521729,7.141e-05,43534.0,43531.0,0.028719]
["bitfinex","BTCUSD",1641499522128,7.141e-05,43534.0,43531.0,0.03368917]
["bitfinex","BTCUSD",1641499522530,7.141e-05,43534.0,43533.0,0.00128709]
["bitfinex","BTCUSD",1641499523983,7.141e-05,43534.0,43533.0,0.52480853]
["bitfinex","BTCUSD",1641499524377,7.141e-05,43534.0,43533.0,0.84630565]
["bitfinex","BTCUSD",1641499525475,7.141e-05,43534.0,43533.0,0.52480853]
["bitfinex","BTCUSD",1641499525880,7.141e-05,43534.0,43533.0,0.57480853]
["bitfinex","BTCUSD",1641499526077,7.141e-05,43534.0,43533.0,0.57352144]
["bitfinex","BTCUSD",1641499526879,7.141e-05,43534.0,43533.0,0.52352144]
["bitfinex","BTCUSD",1641499528121,7.141e-05,43534.0,43533.0,0.52849148]
["bitfinex","BTCUSD",1641499528521,7.141e-05,43534.0,43533.0,2.25836747]
["bitfinex","BTCUSD",1641499528922,7.141e-05,43534.0,43533.0,2.30836747]
["bitfinex","BTCUSD",1641499529126,7.141e-05,43534.0,43533.0,2.30960603]
["bitfinex","BTCUSD",1641499529424,7.141e-05,43534.0,43533.0,3.89825303]
["bitfinex","BTCUSD",1641499530423,7.141e-05,43534.0,43533.0,3.95567903]
["bitfinex","BTCUSD",1641499530831,1.41e-06,43534.0,43533.0,4.07788903]
["bitfinex","BTCUSD",1641499531023,0.48607782,43537.0,43533.0,4.10659403]
["bitfinex","BTCUSD",1641499531274,0.05254968,43540.0,43536.0,0.00123221]
["bitfinex","BTCUSD",1641499531580,0.97634283,43554.0,43544.0,0.29842006]
["bitfinex","BTCUSD",1641499531581,0.7203067,43548.0,43544.0,0.29842006]
["bitfinex","BTCUSD",1641499531783,0.71931015,43548.0,43547.0,0.00128026]
["bitfinex","BTCUSD",1641499531979,0.71971015,43554.0,43547.0,0.00128026]
["bitfinex","BTCUSD",1641499532178,0.0171964,43550.0,43548.0,0.367647]
["bitfinex","BTCUSD",1641499532381,0.0171964,43550.0,43547.0,0.71711406]
["bitfinex","BTCUSD",1641499532382,0.00149937,43548.0,43547.0,0.71711406]
["bitfinex","BTCUSD",1641499532576,0.00149937,43548.0,43547.0,2.71132352]
["bitfinex","BTCUSD",1641499532976,0.00149937,43548.0,43547.0,0.43476106]
["bitfinex","BTCUSD",1641499533178,0.00149937,43548.0,43545.0,0.05740497]
["bitfinex","BTCUSD",1641499533581,0.00149937,43548.0,43544.0,0.05479221]
["bitfinex","BTCUSD",1641499533777,0.00149937,43548.0,43544.0,0.00058371]
["bitfinex","BTCUSD",1641499533977,0.00149937,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499535227,0.00159649,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499535427,0.55613731,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499537227,0.92948621,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499537427,1.02948621,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499538028,1.00999229,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499538430,0.63664339,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499539475,1.00327355,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499539678,0.63664339,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499540675,0.63671119,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499543421,0.53671119,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499544021,6.78e-05,43548.0,43547.0,0.00496843]
["bitfinex","BTCUSD",1641499550533,6.78e-05,43548.0,43544.0,0.00058371]
["bitfinex","BTCUSD",1641499550534,0.0001,43539.0,43538.0,0.00764947]
["bitfinex","BTCUSD",1641499550723,0.0001,43539.0,43538.0,0.73731067]
["bitfinex","BTCUSD",1641499550724,0.00132464,43539.0,43538.0,0.73731067]
["bitfinex","BTCUSD",1641499550926,0.00132464,43539.0,43538.0,0.79155341]
["bitfinex","BTCUSD",1641499551123,0.05132464,43539.0,43538.0,0.42390641]
["bitfinex","BTCUSD",1641499551924,0.00132464,43539.0,43538.0,0.42390641]
["bitfinex","BTCUSD",1641499552324,0.0901,43539.0,43538.0,0.79155341]
["bitfinex","BTCUSD",1641499552524,0.0901,43539.0,43538.0,0.42390641]
["bitfinex","BTCUSD",1641499553871,0.02338517,43541.0,43538.0,0.42390641]
["bitfinex","BTCUSD",1641499554375,0.07338517,43541.0,43538.0,0.05424274]
["bitfinex","BTCUSD",1641499555778,0.1308145,43541.0,43537.0,0.00496714]
["bitfinex","BTCUSD",1641499556774,0.057433,43540.0,43537.0,0.00496714]
["bitfinex","BTCUSD",1641499557274,0.05,43539.0,43537.0,0.00496714]
["bitfinex","BTCUSD",1641499561273,0.50738021,43541.0,43537.0,0.00496714]
["bitfinex","BTCUSD",1641499561475,0.02338517,43541.0,43537.0,0.00496714]
["bitfinex","BTCUSD",1641499561676,0.02338517,43541.0,43537.0,0.30686876]
["bitfinex","BTCUSD",1641499562074,0.02338517,43541.0,43537.0,0.78428396]
["bitfinex","BTCUSD",1641499562472,0.02338517,43541.0,43537.0,2.00528396]
["bitfinex","BTCUSD",1641499562674,0.02338517,43541.0,43539.0,0.4774152]
["bitfinex","BTCUSD",1641499562976,0.02338517,43541.0,43540.0,0.31387999]
["bitfinex","BTCUSD",1641499563876,0.07338517,43541.0,43540.0,0.31387999]
["bitfinex","BTCUSD",1641499564174,0.1058326,43541.0,43540.0,0.31387999]
["bitfinex","BTCUSD",1641499564375,0.0058326,43541.0,43540.0,0.31387999]
["bitfinex","BTCUSD",1641499565631,0.0058326,43541.0,43540.0,1.53487999]
["bitfinex","BTCUSD",1641499565828,0.0058326,43541.0,43540.0,1.90252699]
["bitfinex","BTCUSD",1641499566128,0.0058326,43541.0,43540.0,0.68152699]
["bitfinex","BTCUSD",1641499566329,0.0058326,43541.0,43540.0,0.31387999]
["bitfinex","BTCUSD",1641499566529,0.0001,43541.0,43540.0,0.31387999]
["bitfinex","BTCUSD",1641499567530,0.0001,43541.0,43540.0,1.53487999]
["bitfinex","BTCUSD",1641499567730,0.0001,43541.0,43540.0,1.90252699]
["bitfinex","BTCUSD",1641499570276,0.0001,43541.0,43540.0,1.15894219]
["bitfinex","BTCUSD",1641499570876,0.0001,43541.0,43540.0,2.0660622]
["bitfinex","BTCUSD",1641499571675,0.0001,43541.0,43540.0,1.588647]
["bitfinex","BTCUSD",1641499572275,0.0001,43541.0,43540.0,2.0660622]
["bitfinex","BTCUSD",1641499572720,0.0001,43541.0,43540.0,1.588647]
["bitfinex","BTCUSD",1641499572920,0.00016109,43541.0,43540.0,1.588647]
["bitfinex","BTCUSD",1641499573520,0.00016109,43541.0,43540.0,2.06640982]
["bitfinex","BTCUSD",1641499573721,0.00016109,43541.0,43540.0,0.84540982]
["bitfinex","BTCUSD",1641499574821,0.00016109,43541.0,43540.0,0.47776282]
["bitfinex","BTCUSD",1641499575021,0.00016109,43541.0,43540.0,0.92776282]
["bitfinex","BTCUSD",1641499575322,0.00016109,43541.0,43539.0,0.53200233]
["bitfinex","BTCUSD",1641499576573,0.00016109,43541.0,43539.0,0.05423951]
["bitfinex","BTCUSD",1641499577874,0.00016109,43541.0,43540.0,1.65442504]
["bitfinex","BTCUSD",1641499578074,0.00016109,43541.0,43540.0,1.35]
["bitfinex","BTCUSD",1641499579476,0.00016109,43541.0,43540.0,1.66459881]
["bitfinex","BTCUSD",1641499579679,0.00016109,43541.0,43540.0,1.35]
["bitfinex","BTCUSD",1641499580125,0.00016109,43541.0,43540.0,1.6470223]
["bitfinex","BTCUSD",1641499580927,0.00016109,43541.0,43540.0,2.4646693]
["bitfinex","BTCUSD",1641499581132,0.00016109,43541.0,43540.0,2.0146693]
["bitfinex","BTCUSD",1641499581729,0.00016109,43541.0,43540.0,3.2356693]
["bitfinex","BTCUSD",1641499581929,0.00016109,43541.0,43540.0,3.6856693]
["bitfinex","BTCUSD",1641499582129,0.00016109,43541.0,43540.0,3.2356693]
["bitfinex","BTCUSD",1641499582830,0.00016109,43541.0,43540.0,3.23692608]
["bitfinex","BTCUSD",1641499583033,0.00016109,43541.0,43540.0,4.4146889]
["bitfinex","BTCUSD",1641499583531,0.00016109,43541.0,43540.0,3.7146889]
["bitfinex","BTCUSD",1641499583779,0.00016109,43541.0,43540.0,3.7096889]
["bitfinex","BTCUSD",1641499585177,0.00016109,43541.0,43540.0,2.4886889]
["bitfinex","BTCUSD",1641499585578,0.00016109,43541.0,43540.0,3.7096889]
["bitfinex","BTCUSD",1641499585778,0.00016109,43541.0,43540.0,2.4886889]
["bitfinex","BTCUSD",1641499586779,0.00016109,43541.0,43540.0,3.7096889]
["bitfinex","BTCUSD",1641499587182,0.00016109,43541.0,43540.0,2.4886889]
["bitfinex","BTCUSD",1641499588731,0.00016109,43541.0,43540.0,2.1916666]
["bitfinex","BTCUSD",1641499588934,0.00016109,43541.0,43540.0,0.367647]
["bitfinex","BTCUSD",1641499589132,0.00016109,43541.0,43540.0,0.57358917]
["bitfinex","BTCUSD",1641499589930,0.00016109,43541.0,43540.0,0.55]
["bitfinex","BTCUSD",1641499590929,0.00016109,43541.0,43540.0,1.2]
["bitfinex","BTCUSD",1641499593377,0.00016109,43541.0,43540.0,0.55]
["bitfinex","BTCUSD",1641499593777,0.00016109,43541.0,43540.0,1.25]
["bitfinex","BTCUSD",1641499594379,0.00016109,43541.0,43539.0,0.05423951]
["bitfinex","BTCUSD",1641499596926,0.00016109,43541.0,43539.0,0.11165751]
["bitfinex","BTCUSD",1641499599084,0.00016109,43541.0,43540.0,1.167647]
["bitfinex","BTCUSD",1641499599288,0.00016109,43541.0,43540.0,0.8]
["bitfinex","BTCUSD",1641499602629,0.00016109,43541.0,43540.0,1.167647]
["bitfinex","BTCUSD",1641499603029,0.00016109,43541.0,43540.0,0.8]
["bitfinex","BTCUSD",1641499604129,0.00016109,43541.0,43540.0,1.09470481]
["bitfinex","BTCUSD",1641499604333,0.00016109,43541.0,43540.0,0.8]
["bitfinex","BTCUSD",1641499604728,0.00016109,43541.0,43540.0,1.3]
["bitfinex","BTCUSD",1641499605128,0.00016109,43541.0,43540.0,0.8]
["bitfinex","BTCUSD",1641499607380,0.00016109,43541.0,43540.0,1.51553308]
["bitfinex","BTCUSD",1641499607780,0.00016109,43541.0,43540.0,1.167647]
["bitfinex","BTCUSD",1641499607980,0.00016109,43541.0,43540.0,1.64520128]
["bitfinex","BTCUSD",1641499608780,0.05278209,43542.0,43541.0,1.867647]
["bitfinex","BTCUSD",1641499608984,0.0001,43542.0,43541.0,0.367647]
["bitfinex","BTCUSD",1641499609679,0.0001,43542.0,43541.0,0.66653705]
["bitfinex","BTCUSD",1641499610727,0.0001,43542.0,43541.0,1.88881323]
["bitfinex","BTCUSD",1641499611527,0.0001,43542.0,43541.0,1.58992318]
["bitfinex","BTCUSD",1641499612327,0.0001,43542.0,43541.0,1.81868643]
["bitfinex","BTCUSD",1641499614182,0.0001,43542.0,43541.0,0.59768643]
["bitfinex","BTCUSD",1641499614374,0.0001,43542.0,43541.0,2.12190763]
["bitfinex","BTCUSD",1641499618032,0.0001,43542.0,43541.0,2.12687444]
["bitfinex","BTCUSD",1641499621602,0.0225126,43545.0,43544.0,0.26428813]
["bitfinex","BTCUSD",1641499621802,0.0225126,43545.0,43544.0,2.168333]
["bitfinex","BTCUSD",1641499624603,0.0142126,43545.0,43544.0,2.39439284]
["bitfinex","BTCUSD",1641499624802,0.0109826,43545.0,43544.0,2.39439284]
["bitfinex","BTCUSD",1641499625237,0.010489,43547.0,43545.0,0.425048]
["bitfinex","BTCUSD",1641499625432,0.010489,43547.0,43546.0,0.29431316]
["bitfinex","BTCUSD",1641499625433,0.000929,43547.0,43546.0,0.29431316]
["bitfinex","BTCUSD",1641499625634,0.000929,43547.0,43546.0,0.66196016]
["bitfinex","BTCUSD",1641499625835,0.0004,43550.0,43546.0,0.66196016]
["bitfinex","BTCUSD",1641499625836,7.137e-05,43552.0,43547.0,0.367647]
["bitfinex","BTCUSD",1641499626034,7.137e-05,43552.0,43549.0,0.05740017]
["bitfinex","BTCUSD",1641499626235,7.137e-05,43552.0,43548.0,0.44616276]
["bitfinex","BTCUSD",1641499626936,7.137e-05,43552.0,43550.0,0.057401]
["bitfinex","BTCUSD",1641499627137,0.08682274,43554.0,43550.0,0.30980193]
["bitfinex","BTCUSD",1641499627338,0.08682274,43554.0,43550.0,0.68685301]
["bitfinex","BTCUSD",1641499627537,0.03682274,43554.0,43550.0,0.68685301]
["bitfinex","BTCUSD",1641499627937,0.03682274,43554.0,43551.0,0.367647]
["bitfinex","BTCUSD",1641499628138,0.01682274,43554.0,43552.0,0.29311659]
["bitfinex","BTCUSD",1641499628336,0.0001,43555.0,43552.0,0.29311659]
["bitfinex","BTCUSD",1641499628795,2.77769617,43560.0,43551.0,0.4]
["bitfinex","BTCUSD",1641499628993,0.48582679,43558.0,43551.0,0.47685301]
["bitfinex","BTCUSD",1641499629395,0.48582679,43558.0,43553.0,0.057399]
["bitfinex","BTCUSD",1641499629592,0.114799,43559.0,43555.0,0.057399]
["bitfinex","BTCUSD",1641499630192,0.114799,43559.0,43556.0,0.35527154]
["bitfinex","BTCUSD",1641499630400,2.77769617,43560.0,43556.0,0.05865502]
["bitfinex","BTCUSD",1641499630591,2.77769617,43560.0,43558.0,0.05739]
["bitfinex","BTCUSD",1641499631693,2.83508717,43560.0,43558.0,0.05739]
["bitfinex","BTCUSD",1641499633136,2.83508717,43560.0,43557.0,0.57224172]
["bitfinex","BTCUSD",1641499633334,0.39367859,43559.0,43557.0,0.57224172]
["bitfinex","BTCUSD",1641499633534,0.83375591,43558.0,43557.0,0.57224172]
["bitfinex","BTCUSD",1641499633734,0.92995591,43558.0,43557.0,0.57224172]
["bitfinex","BTCUSD",1641499634337,0.98736591,43558.0,43552.0,0.57272718]
["bitfinex","BTCUSD",1641499634533,0.057411,43556.0,43552.0,0.57272718]
["bitfinex","BTCUSD",1641499634732,0.0462,43555.0,43552.0,0.57272718]
["bitfinex","BTCUSD",1641499634935,0.0962,43555.0,43552.0,0.00048546]
["bitfinex","BTCUSD",1641499635134,0.0962,43555.0,43552.0,0.00545072]
["bitfinex","BTCUSD",1641499635335,6.244e-05,43554.0,43552.0,0.00496526]
["bitfinex","BTCUSD",1641499635540,0.0462,43553.0,43552.0,0.00496526]
["bitfinex","BTCUSD",1641499638191,6.244e-05,43554.0,43552.0,0.00496526]
["bitfinex","BTCUSD",1641499638885,6.244e-05,43554.0,43553.0,0.6574]
["bitfinex","BTCUSD",1641499639084,6.244e-05,43554.0,43553.0,0.0574]
["bitfinex","BTCUSD",1641499639486,0.04951191,43557.0,43553.0,0.0574]
["bitfinex","BTCUSD",1641499639932,0.04951191,43557.0,43553.0,0.10974948]
["bitfinex","BTCUSD",1641499640331,0.04951191,43557.0,43555.0,0.0574]
["bitfinex","BTCUSD",1641499640531,0.04951191,43557.0,43555.0,0.12479177]
["bitfinex","BTCUSD",1641499640734,0.0462,43558.0,43555.0,0.12479177]
["bitfinex","BTCUSD",1641499641731,0.0462,43558.0,43555.0,0.18219077]
["bitfinex","BTCUSD",1641499641932,0.0462,43558.0,43555.0,0.23958866]
["bitfinex","BTCUSD",1641499642331,0.0962,43558.0,43555.0,0.23958866]
["bitfinex","BTCUSD",1641499642533,0.05,43557.0,43555.0,0.23958866]
["bitfinex","BTCUSD",1641499642733,0.0962,43558.0,43555.0,0.23958866]
["bitfinex","BTCUSD",1641499642936,0.0434008,43558.0,43555.0,0.23958866]
["bitfinex","BTCUSD",1641499643336,0.0574,43557.0,43555.0,0.23958866]
["bitfinex","BTCUSD",1641499643988,0.0434008,43558.0,43555.0,0.23958866]
["bitfinex","BTCUSD",1641499644193,2.82769617,43560.0,43555.0,0.23958866]
["bitfinex","BTCUSD",1641499644386,2.82769617,43560.0,43557.0,0.057395]
["bitfinex","BTCUSD",1641499644587,2.88509317,43560.0,43557.0,0.11479]
["bitfinex","BTCUSD",1641499645488,2.88009317,43560.0,43557.0,0.11479]
["bitfinex","BTCUSD",1641499645893,2.88009317,43560.0,43558.0,0.00050136]
["bitfinex","BTCUSD",1641499646289,2.88009317,43560.0,43558.0,0.00546617]
["bitfinex","BTCUSD",1641499650339,2.82769617,43560.0,43558.0,0.00546617]
["bitfinex","BTCUSD",1641499651383,2.77769617,43560.0,43558.0,0.06286241]
["bitfinex","BTCUSD",1641499651584,2.77769617,43560.0,43559.0,0.057397]
["bitfinex","BTCUSD",1641499653287,2.8800155,43560.0,43558.0,0.00546617]
["bitfinex","BTCUSD",1641499653488,0.45399836,43559.0,43558.0,0.00546617]
["bitfinex","BTCUSD",1641499653691,0.2462,43559.0,43558.0,0.00546617]
["bitfinex","BTCUSD",1641499653885,0.52182709,43559.0,43558.0,0.00046617]
["bitfinex","BTCUSD",1641499654085,0.62182709,43559.0,43558.0,0.00046617]
["bitfinex","BTCUSD",1641499654488,0.58177022,43559.0,43558.0,0.00046617]
["bitfinex","BTCUSD",1641499654687,1.08177022,43559.0,43558.0,0.00046617]
["bitfinex","BTCUSD",1641499655639,1.48323375,43559.0,43558.0,0.00046617]
["bitfinex","BTCUSD",1641499655839,1.58323375,43559.0,43558.0,0.00046617]
["bitfinex","BTCUSD",1641499656640,1.58333521,43559.0,43558.0,0.00046617]
["bitfinex","BTCUSD",1641499656840,1.58333521,43559.0,43558.0,0.00496481]
["bitfinex","BTCUSD",1641499659384,1.20770812,43559.0,43558.0,0.00496481]
["bitfinex","BTCUSD",1641499659985,0.80624459,43559.0,43558.0,0.00496481]
["bitfinex","BTCUSD",1641499660184,3.25611025,43560.0,43558.0,0.00496481]
["bitfinex","BTCUSD",1641499660384,0.1462,43559.0,43558.0,0.00496481]
["bitfinex","BTCUSD",1641499660585,0.0462,43559.0,43558.0,0.00496481]
["bitfinex","BTCUSD",1641499660786,0.0462,43559.0,43558.0,0.00954281]
["bitfinex","BTCUSD",1641499663042,0.0462,43559.0,43558.0,0.06694581]
["bitfinex","BTCUSD",1641499664645,2.82769617,43560.0,43558.0,0.12434085]
["bitfinex","BTCUSD",1641499664843,2.82769617,43560.0,43558.0,0.18667085]
["bitfinex","BTCUSD",1641499665449,2.82769617,43560.0,43559.0,0.47518233]
["bitfinex","BTCUSD",1641499665646,2.77769617,43560.0,43559.0,0.47518233]
["bitfinex","BTCUSD",1641499665846,2.77769617,43560.0,43559.0,0.57018233]
["bitfinex","BTCUSD",1641499666292,2.77769617,43560.0,43559.0,0.1]
["bitfinex","BTCUSD",1641499667092,2.82769617,43560.0,43559.0,0.1]
["bitfinex","BTCUSD",1641499667293,2.82778014,43560.0,43559.0,0.1]
["bitfinex","BTCUSD",1641499668792,2.87778014,43560.0,43559.0,0.1]
["bitfinex","BTCUSD",1641499670443,2.77778014,43560.0,43559.0,0.40230304]
["bitfinex","BTCUSD",1641499670643,2.77778014,43560.0,43559.0,0.2863675]
["bitfinex","BTCUSD",1641499670841,2.77778014,43560.0,43559.0,0.54817747]
["bitfinex","BTCUSD",1641499671042,2.77778014,43560.0,43559.0,1.81180997]
["bitfinex","BTCUSD",1641499671641,2.77778014,43560.0,43559.0,1.98395197]
["bitfinex","BTCUSD",1641499672043,2.77778014,43560.0,43559.0,1.97839957]
["bitfinex","BTCUSD",1641499672444,2.77778014,43560.0,43559.0,1.97963366]
["bitfinex","BTCUSD",1641499673142,2.77778014,43560.0,43559.0,2.29759977]
["bitfinex","BTCUSD",1641499673544,2.31877014,43560.0,43559.0,2.29759977]
["bitfinex","BTCUSD",1641499673788,2.31877014,43560.0,43559.0,2.66524677]
["bitfinex","BTCUSD",1641499674491,2.31877014,43560.0,43559.0,2.67594677]
["bitfinex","BTCUSD",1641499675891,1.85977114,43560.0,43559.0,2.67594677]
["bitfinex","BTCUSD",1641499676791,1.85977114,43560.0,43559.0,0.44033366]
["bitfinex","BTCUSD",1641499677003,1.95477114,43560.0,43559.0,0.26695757]
["bitfinex","BTCUSD",1641499677192,1.90977114,43560.0,43559.0,0.26695757]
["bitfinex","BTCUSD",1641499677437,1.85977114,43560.0,43559.0,0.26695757]
["bitfinex","BTCUSD",1641499678040,1.85977114,43560.0,43559.0,0.38174357]
["bitfinex","BTCUSD",1641499678440,1.85977114,43560.0,43559.0,0.125486]
["bitfinex","BTCUSD",1641499678642,1.85977114,43560.0,43559.0,0.69495424]
["bitfinex","BTCUSD",1641499678840,1.90977114,43560.0,43559.0,0.69495424]
["bitfinex","BTCUSD",1641499679842,1.95977114,43560.0,43559.0,0.69495424]
["bitfinex","BTCUSD",1641499680047,1.90977114,43560.0,43559.0,0.58016824]
["bitfinex","BTCUSD",1641499681192,1.85977114,43560.0,43559.0,0.0107]
["bitfinex","BTCUSD",1641499681390,1.85977114,43560.0,43559.0,0.9382167]
["bitfinex","BTCUSD",1641499681788,1.85977114,43560.0,43559.0,1.4382167]
["bitfinex","BTCUSD",1641499681987,1.85977114,43560.0,43559.0,0.9382167]
["bitfinex","BTCUSD",1641499682388,1.85977114,43560.0,43559.0,0.36874846]
["bitfinex","BTCUSD",1641499682590,1.85977114,43560.0,43559.0,0.52718503]
["bitfinex","BTCUSD",1641499682788,1.85977114,43560.0,43559.0,2.39483203]
["bitfinex","BTCUSD",1641499684196,1.85977114,43560.0,43559.0,0.73639546]
["bitfinex","BTCUSD",1641499684695,1.84340114,43560.0,43559.0,1.58639546]
["bitfinex","BTCUSD",1641499685941,1.84340114,43560.0,43559.0,0.73639546]
["bitfinex","BTCUSD",1641499686744,1.84340114,43560.0,43559.0,1.88639546]
["bitfinex","BTCUSD",1641499690398,1.09603676,43560.0,43559.0,2.78639546]
["bitfinex","BTCUSD",1641499690596,1.09603676,43560.0,43559.0,1.88639546]
["bitfinex","BTCUSD",1641499691695,0.63703576,43560.0,43559.0,1.13639546]
["bitfinex","BTCUSD",1641499692834,0.63703576,43560.0,43559.0,1.73639546]
["bitfinex","BTCUSD",1641499693335,0.63703576,43560.0,43559.0,1.84214761]
["bitfinex","BTCUSD",1641499693734,0.63703576,43560.0,43559.0,2.69214761]
["bitfinex","BTCUSD",1641499694137,0.63703576,43560.0,43559.0,1.94214761]
["bitfinex","BTCUSD",1641499694335,0.17803876,43560.0,43559.0,2.44214761]
["bitfinex","BTCUSD",1641499695637,0.17803876,43560.0,43559.0,2.99214761]
["bitfinex","BTCUSD",1641499696036,0.17803876,43560.0,43559.0,1.94214761]
["bitfinex","BTCUSD",1641499696293,0.12803876,43560.0,43559.0,1.64148715]
["bitfinex","BTCUSD",1641499696492,0.0004,43561.0,43559.0,1.64148715]
["bitfinex","BTCUSD",1641499696694,0.0004,43561.0,43560.0,2.77848024]
["bitfinex","BTCUSD",1641499696893,0.0003,43563.0,43561.0,2.05]
["bitfinex","BTCUSD",1641499697091,0.0003,43563.0,43562.0,2.417647]
["bitfinex","BTCUSD",1641499697592,0.0005,43564.0,43563.0,2.05]
["bitfinex","BTCUSD",1641499697795,0.0005,43564.0,43563.0,2.417647]
["bitfinex","BTCUSD",1641499698892,0.0005,43564.0,43563.0,2.52339915]
["bitfinex","BTCUSD",1641499699297,0.00059172,43569.0,43565.0,1.9]
["bitfinex","BTCUSD",1641499699495,0.00059172,43569.0,43567.0,0.00126383]
["bitfinex","BTCUSD",1641499699795,0.00059172,43569.0,43568.0,3.76100794]
["bitfinex","BTCUSD",1641499700051,0.00059172,43569.0,43568.0,3.86100794]
["bitfinex","BTCUSD",1641499700243,0.00099032,43574.0,43569.0,2.05]
["bitfinex","BTCUSD",1641499700244,0.0004,43574.0,43569.0,2.05]
["bitfinex","BTCUSD",1641499700450,0.0004,43574.0,43572.0,0.10128653]
["bitfinex","BTCUSD",1641499700644,0.00301182,43576.0,43574.0,1.85]
["bitfinex","BTCUSD",1641499700847,0.00301182,43576.0,43574.0,2.217647]
["bitfinex","BTCUSD",1641499701045,0.05889142,43575.0,43574.0,2.217647]
["bitfinex","BTCUSD",1641499701246,0.05889142,43575.0,43574.0,2.27571065]
["bitfinex","BTCUSD",1641499701446,0.05389142,43575.0,43574.0,2.37571065]
["bitfinex","BTCUSD",1641499701645,0.05389142,43575.0,43574.0,2.317647]
["bitfinex","BTCUSD",1641499702446,0.05389142,43575.0,43574.0,2.48971]
["bitfinex","BTCUSD",1641499703246,0.05389142,43575.0,43574.0,2.59853429]
["bitfinex","BTCUSD",1641499703687,0.04945142,43575.0,43574.0,2.59853429]
["bitfinex","BTCUSD",1641499704285,0.04945142,43575.0,43574.0,0.74853429]
["bitfinex","BTCUSD",1641499704487,0.04945142,43575.0,43574.0,0.64853429]
["bitfinex","BTCUSD",1641499704687,0.04945142,43575.0,43574.0,0.10882429]
["bitfinex","BTCUSD",1641499705089,0.95,43574.0,43568.0,0.76327208]
["bitfinex","BTCUSD",1641499705289,0.40630943,43573.0,43572.0,0.56728643]
["bitfinex","BTCUSD",1641499705490,2.5765777,43573.0,43572.0,0.56728643]
["bitfinex","BTCUSD",1641499705691,2.5765777,43573.0,43563.0,0.76327208]
["bitfinex","BTCUSD",1641499705692,0.057395,43569.0,43563.0,0.76327208]
["bitfinex","BTCUSD",1641499705888,0.00126162,43564.0,43563.0,0.76327208]
["bitfinex","BTCUSD",1641499706086,0.65496198,43564.0,43563.0,7.208e-05]
["bitfinex","BTCUSD",1641499706385,0.78478198,43564.0,43560.0,0.00059032]
["bitfinex","BTCUSD",1641499706589,0.10806789,43562.0,43560.0,0.00059032]
["bitfinex","BTCUSD",1641499706785,0.0462,43561.0,43560.0,0.00059032]
["bitfinex","BTCUSD",1641499707086,0.103603,43561.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499707284,0.16741471,43561.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499707548,0.22481615,43561.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499707848,0.16741415,43561.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499708446,0.37380187,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499708647,0.42000187,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499708848,0.47666519,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499709046,0.52666519,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499709847,0.15286332,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499710048,0.52304725,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499711516,0.51837683,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499711915,0.46837683,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499712314,0.46632683,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499712715,0.10087543,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499713114,0.15087543,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499713316,0.51440943,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499714417,0.15087543,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499714617,0.05006211,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499714817,6.211e-05,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499715436,6.211e-05,43560.0,43559.0,1.50129032]
["bitfinex","BTCUSD",1641499715637,6.211e-05,43560.0,43559.0,1.86893732]
["bitfinex","BTCUSD",1641499715838,6.211e-05,43560.0,43559.0,0.36893732]
["bitfinex","BTCUSD",1641499716038,6.211e-05,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499716241,6.211e-05,43560.0,43559.0,0.00625506]
["bitfinex","BTCUSD",1641499716439,6.211e-05,43560.0,43559.0,0.65625506]
["bitfinex","BTCUSD",1641499717038,6.211e-05,43560.0,43559.0,0.00625506]
["bitfinex","BTCUSD",1641499717440,6.211e-05,43560.0,43559.0,0.93677857]
["bitfinex","BTCUSD",1641499717941,6.211e-05,43560.0,43559.0,0.33677857]
["bitfinex","BTCUSD",1641499718339,6.211e-05,43560.0,43559.0,0.00625506]
["bitfinex","BTCUSD",1641499719394,6.211e-05,43560.0,43559.0,0.65625506]
["bitfinex","BTCUSD",1641499722442,6.211e-05,43560.0,43559.0,0.00625506]
["bitfinex","BTCUSD",1641499722644,0.04626211,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499722843,0.04748309,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499723046,0.05347754,43560.0,43559.0,0.00129032]
["bitfinex","BTCUSD",1641499724342,0.05347754,43560.0,43559.0,1.00129032]
["bitfinex","BTCUSD",1641499724544,0.03415037,43560.0,43559.0,1.00129032]
["bitfinex","BTCUSD",1641499726392,0.02847754,43560.0,43559.0,1.00129032]
["bitfinex","BTCUSD",1641499728496,0.157403,43561.0,43559.0,1.00129032]
["bitfinex","BTCUSD",1641499728693,0.057403,43561.0,43559.0,1.00129032]
["bitfinex","BTCUSD",1641499729695,0.057403,43561.0,43559.0,1.05868432]
["bitfinex","BTCUSD",1641499730743,0.06392289,43561.0,43559.0,1.05868432]
["bitfinex","BTCUSD",1641499733691,0.12132204,43561.0,43559.0,1.05868432]
["bitfinex","BTCUSD",1641499733891,0.06392289,43561.0,43559.0,1.05868432]
["bitfinex","BTCUSD",1641499734090,0.05892289,43561.0,43559.0,1.05868432]
["bitfinex","BTCUSD",1641499734491,0.05892289,43561.0,43559.0,1.00129032]
["bitfinex","BTCUSD",1641499734693,0.052403,43561.0,43559.0,1.00129032]
["bitfinex","BTCUSD",1641499736095,0.052403,43561.0,43559.0,1.0]
["bitfinex","BTCUSD",1641499736295,0.052403,43561.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499736494,0.1098,43561.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499736899,0.05,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499743491,0.045,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499745345,0.05275107,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499747651,0.045,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499747852,0.045,43560.0,43559.0,1.35948853]
["bitfinex","BTCUSD",1641499748053,0.045,43560.0,43559.0,1.36074288]
["bitfinex","BTCUSD",1641499748252,0.045,43560.0,43559.0,0.99707906]
["bitfinex","BTCUSD",1641499749612,0.044,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499749821,0.05127673,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499750313,0.09747673,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499750914,0.0902,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499751314,0.05125334,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499751616,0.05113825,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499753347,0.044,43560.0,43559.0,0.99582471]
["bitfinex","BTCUSD",1641499754648,2.51131967,43560.0,43559.0,0.27151883]
["bitfinex","BTCUSD",1641499754852,0.55,43558.0,43533.0,0.52352144]
["bitfinex","BTCUSD",1641499755056,0.5777,43554.0,43533.0,0.52352144]
["bitfinex","BTCUSD",1641499755249,0.35529471,43552.0,43533.0,0.52352144]
["bitfinex","BTCUSD",1641499755451,0.0462,43551.0,43533.0,0.52352144]
["bitfinex","BTCUSD",1641499755648,0.0462,43551.0,43538.0,0.057421]
["bitfinex","BTCUSD",1641499755649,0.23637205,43546.0,43538.0,0.057421]
["bitfinex","BTCUSD",1641499755848,0.0462,43545.0,43538.0,0.057421]
["bitfinex","BTCUSD",1641499756049,0.0462,43545.0,43535.0,0.0512468]
["bitfinex","BTCUSD",1641499756050,0.0462,43545.0,43533.0,0.8077419]
["bitfinex","BTCUSD",1641499756299,0.11484329,43539.0,43534.0,0.04831795]
["bitfinex","BTCUSD",1641499756600,0.107422,43539.0,43534.0,0.04831795]
["bitfinex","BTCUSD",1641499756798,0.05,43539.0,43534.0,0.10574195]
["bitfinex","BTCUSD",1641499757000,0.05,43540.0,43534.0,0.10574195]
["bitfinex","BTCUSD",1641499757199,0.114843,43538.0,43534.0,0.10574195]
["bitfinex","BTCUSD",1641499757500,0.11484914,43536.0,43534.0,0.10574195]
["bitfinex","BTCUSD",1641499757702,0.11484914,43536.0,43534.0,0.057424]
["bitfinex","BTCUSD",1641499758098,0.05,43535.0,43534.0,0.057424]
["bitfinex","BTCUSD",1641499758500,0.1,43535.0,43534.0,0.057424]
["bitfinex","BTCUSD",1641499758901,0.05,43535.0,43534.0,0.057424]
["bitfinex","BTCUSD",1641499759100,0.16484914,43536.0,43534.0,0.057424]
["bitfinex","BTCUSD",1641499760841,0.05,43535.0,43534.0,0.057424]
["bitfinex","BTCUSD",1641499764393,0.05,43535.0,43533.0,0.49203124]
["bitfinex","BTCUSD",1641499764593,0.27970246,43535.0,43533.0,0.49203124]
["bitfinex","BTCUSD",1641499764992,0.05,43534.0,43533.0,0.49203124]
["bitfinex","BTCUSD",1641499765995,0.05721071,43534.0,43533.0,0.49203124]
["bitfinex","BTCUSD",1641499766192,0.04721071,43534.0,43533.0,0.49203124]
["bitfinex","BTCUSD",1641499767644,0.04721071,43534.0,43533.0,0.49699893]
["bitfinex","BTCUSD",1641499768247,0.04,43534.0,43533.0,0.49699893]
["bitfinex","BTCUSD",1641499770046,0.04609231,43534.0,43533.0,0.49699893]
["bitfinex","BTCUSD",1641499772094,0.42048772,43534.0,43533.0,0.49699893]
["bitfinex","BTCUSD",1641499772292,0.42048772,43534.0,43533.0,0.49734358]
["bitfinex","BTCUSD",1641499772893,0.42048772,43534.0,43533.0,0.49203124]
["bitfinex","BTCUSD",1641499774301,0.42048772,43534.0,43533.0,0.03254824]
["bitfinex","BTCUSD",1641499775843,0.42048772,43534.0,43533.0,0.01254824]
["bitfinex","BTCUSD",1641499777745,0.057438,43533.0,43527.0,0.00154282]
["bitfinex","BTCUSD",1641499777946,0.05743699,43531.0,43527.0,0.00154282]
["bitfinex","BTCUSD",1641499778248,0.05,43530.0,43527.0,0.00154282]
["bitfinex","BTCUSD",1641499778901,0.107437,43530.0,43527.0,0.00154282]
["bitfinex","BTCUSD",1641499779101,0.11295698,43530.0,43527.0,0.00154282]
["bitfinex","BTCUSD",1641499779302,0.17039398,43530.0,43527.0,0.00106482]
["bitfinex","BTCUSD",1641499780304,0.17039398,43530.0,43527.0,0.00047445]
["bitfinex","BTCUSD",1641499783744,0.21659398,43530.0,43527.0,0.00047445]
["bitfinex","BTCUSD",1641499783949,0.27403898,43530.0,43523.0,0.00058386]
["bitfinex","BTCUSD",1641499784145,0.17234637,43527.0,43523.0,0.00058386]
["bitfinex","BTCUSD",1641499784343,0.0462,43526.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499784547,0.10160342,43526.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499786481,0.28007411,43524.0,43523.0,0.06073905]
["bitfinex","BTCUSD",1641499786679,0.22263011,43524.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499787777,0.05744548,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499787977,0.12242391,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499788579,0.11488548,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499788779,0.1205469,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499789379,0.11488548,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499789580,0.12180402,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499791231,0.11488548,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499791430,0.12112214,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499794875,0.11488548,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499796277,0.12216747,43523.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499796882,0.12216747,43523.0,43521.0,0.05791246]
["bitfinex","BTCUSD",1641499798233,0.11488548,43523.0,43522.0,0.35806336]
["bitfinex","BTCUSD",1641499799836,0.16488548,43523.0,43522.0,0.35806336]
["bitfinex","BTCUSD",1641499800034,0.16488548,43523.0,43521.0,0.05791246]
["bitfinex","BTCUSD",1641499800234,0.05,43522.0,43521.0,0.05791246]
["bitfinex","BTCUSD",1641499800833,0.05,43522.0,43521.0,0.38358884]
["bitfinex","BTCUSD",1641499801184,0.05,43522.0,43521.0,0.05791246]
["bitfinex","BTCUSD",1641499802586,0.05,43522.0,43521.0,0.38175976]
["bitfinex","BTCUSD",1641499803787,0.05,43522.0,43521.0,0.05791246]
["bitfinex","BTCUSD",1641499806133,0.07240445,43522.0,43521.0,0.00047446]
["bitfinex","BTCUSD",1641499814735,0.07240445,43522.0,43521.0,0.23047446]
["bitfinex","BTCUSD",1641499817782,0.07240445,43522.0,43521.0,0.23027446]
["bitfinex","BTCUSD",1641499819282,0.43670206,43522.0,43521.0,0.23027446]
["bitfinex","BTCUSD",1641499819483,0.05745329,43518.0,43513.0,0.305]
["bitfinex","BTCUSD",1641499819683,0.057454,43516.0,43511.0,0.56827801]
["bitfinex","BTCUSD",1641499819931,0.1150666,43516.0,43511.0,0.00047801]
["bitfinex","BTCUSD",1641499820331,0.1650666,43516.0,43511.0,0.00047801]
["bitfinex","BTCUSD",1641499820536,0.107454,43515.0,43511.0,0.05793001]
["bitfinex","BTCUSD",1641499820735,0.05745093,43514.0,43511.0,0.05793001]
["bitfinex","BTCUSD",1641499820934,0.172353,43513.0,43511.0,0.05793001]
["bitfinex","BTCUSD",1641499821132,0.172353,43513.0,43511.0,0.00047801]
["bitfinex","BTCUSD",1641499821133,0.05,43512.0,43511.0,0.00047801]
["bitfinex","BTCUSD",1641499821333,0.05,43512.0,43508.0,0.05088706]
["bitfinex","BTCUSD",1641499821534,0.1649,43512.0,43508.0,0.05088706]
["bitfinex","BTCUSD",1641499821733,0.05745,43511.0,43508.0,0.05088706]
["bitfinex","BTCUSD",1641499821934,0.05745,43511.0,43504.0,0.3025]
["bitfinex","BTCUSD",1641499821935,0.11489997,43511.0,43504.0,0.3025]
["bitfinex","BTCUSD",1641499822138,0.11489997,43511.0,43503.0,0.32046786]
["bitfinex","BTCUSD",1641499822139,0.107454,43510.0,43503.0,0.32046786]
["bitfinex","BTCUSD",1641499822335,0.05,43509.0,43503.0,0.32046786]
["bitfinex","BTCUSD",1641499822739,0.05746,43507.0,43503.0,0.32046786]
["bitfinex","BTCUSD",1641499822935,0.05745841,43506.0,43503.0,0.30747486]
["bitfinex","BTCUSD",1641499823334,0.10745841,43506.0,43503.0,0.30747486]
["bitfinex","BTCUSD",1641499823537,0.15745841,43506.0,43504.0,0.425105]
["bitfinex","BTCUSD",1641499823791,0.057459,43505.0,43504.0,0.425105]
["bitfinex","BTCUSD",1641499824591,0.057459,43505.0,43504.0,0.525105]
["bitfinex","BTCUSD",1641499824794,0.057459,43505.0,43504.0,0.057458]
["bitfinex","BTCUSD",1641499824998,0.057459,43505.0,43503.0,0.30747486]
["bitfinex","BTCUSD",1641499825198,0.057469,43504.0,43501.0,0.0459]
["bitfinex","BTCUSD",1641499825397,0.057469,43504.0,43498.0,0.5554]
["bitfinex","BTCUSD",1641499825398,0.05747044,43503.0,43498.0,0.5554]
["bitfinex","BTCUSD",1641499825594,0.114944,43502.0,43495.0,0.2996]
["bitfinex","BTCUSD",1641499825797,0.114944,43501.0,43495.0,0.2996]
["bitfinex","BTCUSD",1641499825993,0.114944,43501.0,43491.0,1.19460375]
["bitfinex","BTCUSD",1641499825994,0.214944,43501.0,43494.0,0.057473]
["bitfinex","BTCUSD",1641499826594,0.114944,43500.0,43494.0,0.057473]
["bitfinex","BTCUSD",1641499827535,0.17241645,43500.0,43494.0,0.057473]
["bitfinex","BTCUSD",1641499828334,0.17241645,43500.0,43493.0,0.057476]
["bitfinex","BTCUSD",1641499828536,0.17242,43499.0,43491.0,0.48526603]
["bitfinex","BTCUSD",1641499828740,0.38060763,43498.0,43491.0,0.48526603]
["bitfinex","BTCUSD",1641499829136,0.45356655,43498.0,43491.0,0.48526603]
["bitfinex","BTCUSD",1641499829538,0.45356655,43498.0,43491.0,0.42046788]
["bitfinex","BTCUSD",1641499830138,0.05748229,43495.0,43491.0,0.42046788]
["bitfinex","BTCUSD",1641499830339,0.057484,43494.0,43491.0,0.42046788]
["bitfinex","BTCUSD",1641499831189,0.057484,43494.0,43491.0,0.42]
["bitfinex","BTCUSD",1641499831384,0.057485,43493.0,43491.0,0.42]
["bitfinex","BTCUSD",1641499831681,0.057485,43493.0,43491.0,0.42031354]
["bitfinex","BTCUSD",1641499831882,0.107485,43493.0,43491.0,0.00031354]
["bitfinex","BTCUSD",1641499832483,0.02240445,43492.0,43491.0,0.00031354]
["bitfinex","BTCUSD",1641499832683,0.02240445,43492.0,43491.0,1.20456431]
["bitfinex","BTCUSD",1641499833283,0.02240445,43492.0,43491.0,0.05456431]
["bitfinex","BTCUSD",1641499833685,0.02240445,43492.0,43491.0,0.00031354]
["bitfinex","BTCUSD",1641499833885,0.38207466,43492.0,43491.0,0.00031354]
["bitfinex","BTCUSD",1641499834384,0.02240445,43492.0,43491.0,0.00031354]
["bitfinex","BTCUSD",1641499835033,0.38788292,43492.0,43491.0,0.00031354]
["bitfinex","BTCUSD",1641499835233,0.05748682,43490.0,43487.0,0.42]
["bitfinex","BTCUSD",1641499835434,0.057487,43489.0,43487.0,0.42]
["bitfinex","BTCUSD",1641499835742,0.12989145,43489.0,43487.0,0.42]
["bitfinex","BTCUSD",1641499835935,0.17989145,43489.0,43487.0,0.42]
["bitfinex","BTCUSD",1641499836135,0.17989145,43489.0,43487.0,0.48458346]
["bitfinex","BTCUSD",1641499836736,0.23737837,43489.0,43487.0,0.48458346]
["bitfinex","BTCUSD",1641499836935,0.23737837,43489.0,43487.0,0.42]
["bitfinex","BTCUSD",1641499838784,0.24437382,43489.0,43487.0,0.42]
["bitfinex","BTCUSD",1641499838981,0.24437382,43489.0,43482.0,0.00185039]
["bitfinex","BTCUSD",1641499839184,0.11498747,43485.0,43482.0,0.00058442]
["bitfinex","BTCUSD",1641499839382,0.21568558,43485.0,43482.0,0.00058442]
["bitfinex","BTCUSD",1641499839681,0.02240445,43484.0,43482.0,0.00058442]
["bitfinex","BTCUSD",1641499839881,0.02240445,43484.0,43483.0,0.04976692]
["bitfinex","BTCUSD",1641499840081,0.07989745,43484.0,43483.0,0.04976692]
["bitfinex","BTCUSD",1641499840381,0.08540672,43484.0,43483.0,0.04976692]
["bitfinex","BTCUSD",1641499840579,0.13540672,43484.0,43483.0,0.04976692]
["bitfinex","BTCUSD",1641499843833,0.12989745,43484.0,43483.0,0.04976692]
["bitfinex","BTCUSD",1641499844034,0.13642556,43484.0,43483.0,0.04976692]
["bitfinex","BTCUSD",1641499845435,0.13642556,43484.0,43483.0,0.03976692]
["bitfinex","BTCUSD",1641499845735,0.25141356,43484.0,43482.0,0.05889526]
["bitfinex","BTCUSD",1641499846191,0.05,43483.0,43482.0,0.05889526]
["bitfinex","BTCUSD",1641499846580,0.1,43483.0,43482.0,0.05889526]
["bitfinex","BTCUSD",1641499846781,0.12240445,43483.0,43482.0,0.05889526]
["bitfinex","BTCUSD",1641499846981,0.12240445,43483.0,43482.0,2.01355896]
["bitfinex","BTCUSD",1641499847183,0.476067,43492.0,43482.0,2.01355896]
["bitfinex","BTCUSD",1641499847184,0.172459,43493.0,43483.0,0.1]
["bitfinex","BTCUSD",1641499847382,0.0004679,43496.0,43490.0,0.00121535]
["bitfinex","BTCUSD",1641499847581,0.0004679,43496.0,43491.0,0.413847]
["bitfinex","BTCUSD",1641499847784,0.0004679,43496.0,43491.0,0.52879]
["bitfinex","BTCUSD",1641499847982,0.057472,43493.0,43491.0,0.62879]
["bitfinex","BTCUSD",1641499848182,0.114943,43493.0,43492.0,0.05325696]
["bitfinex","BTCUSD",1641499848382,0.114943,43493.0,43492.0,0.52457596]
["bitfinex","BTCUSD",1641499848584,0.114943,43493.0,43492.0,0.62457596]
["bitfinex","BTCUSD",1641499850035,0.214943,43493.0,43492.0,0.62457596]
["bitfinex","BTCUSD",1641499850437,0.214943,43493.0,43492.0,0.46710396]
["bitfinex","BTCUSD",1641499851535,0.214943,43493.0,43492.0,0.42090396]
["bitfinex","BTCUSD",1641499854188,0.214943,43493.0,43492.0,0.05325696]
["bitfinex","BTCUSD",1641499854383,0.214943,43493.0,43491.0,0.114943]
["bitfinex","BTCUSD",1641499857185,0.32990658,43493.0,43490.0,0.00121535]
["bitfinex","BTCUSD",1641499857940,0.114968,43492.0,43489.0,0.057483]
["bitfinex","BTCUSD",1641499858143,0.05748353,43491.0,43489.0,0.057483]
["bitfinex","BTCUSD",1641499858341,0.32993353,43491.0,43489.0,0.057483]
["bitfinex","BTCUSD",1641499860144,0.32993353,43491.0,43488.0,0.05305682]
["bitfinex","BTCUSD",1641499861288,0.38741653,43491.0,43488.0,0.05259395]
["bitfinex","BTCUSD",1641499861490,0.17244877,43490.0,43488.0,0.05259395]
["bitfinex","BTCUSD",1641499861699,0.05748221,43489.0,43488.0,0.05259395]
["bitfinex","BTCUSD",1641499861889,0.15748221,43489.0,43488.0,0.47772495]
["bitfinex","BTCUSD",1641499863692,0.15748221,43489.0,43488.0,0.057484]
["bitfinex","BTCUSD",1641499865538,0.15748221,43489.0,43488.0,0.23]
["bitfinex","BTCUSD",1641499872735,0.15748221,43489.0,43488.0,0.597647]
["bitfinex","BTCUSD",1641499874645,0.15748221,43489.0,43488.0,0.23]
["bitfinex","BTCUSD",1641499875641,0.15248221,43489.0,43488.0,0.23]
["bitfinex","BTCUSD",1641499877296,0.057483,43490.0,43488.0,0.597647]
["bitfinex","BTCUSD",1641499877492,0.057483,43490.0,43489.0,0.367647]
["bitfinex","BTCUSD",1641499877694,0.057483,43490.0,43488.0,0.23]
["bitfinex","BTCUSD",1641499878094,0.057483,43490.0,43489.0,0.367647]
["bitfinex","BTCUSD",1641499878293,0.107483,43490.0,43489.0,0.367647]
["bitfinex","BTCUSD",1641499878492,0.157483,43490.0,43489.0,0.367647]
["bitfinex","BTCUSD",1641499879296,0.21495951,43490.0,43488.0,0.287477]
["bitfinex","BTCUSD",1641499881042,0.21495951,43490.0,43488.0,0.59779655]
["bitfinex","BTCUSD",1641499881238,0.21495951,43490.0,43488.0,0.287477]
["bitfinex","BTCUSD",1641499881438,0.21495951,43490.0,43488.0,0.59801358]
["bitfinex","BTCUSD",1641499881737,0.21495951,43490.0,43488.0,0.287477]
["bitfinex","BTCUSD",1641499883438,0.21495951,43490.0,43488.0,0.10214044]
["bitfinex","BTCUSD",1641499886794,0.21495951,43490.0,43488.0,0.40759022]
["bitfinex","BTCUSD",1641499886999,0.21495951,43490.0,43488.0,0.3634505]
["bitfinex","BTCUSD",1641499887843,0.21495951,43490.0,43488.0,0.3614505]
["bitfinex","BTCUSD",1641499888041,0.21495951,43490.0,43488.0,0.055477]
["bitfinex","BTCUSD",1641499898793,0.05749407,43487.0,43482.0,0.00058001]
["bitfinex","BTCUSD",1641499898993,0.057499,43486.0,43482.0,0.00058001]
["bitfinex","BTCUSD",1641499899398,0.107499,43486.0,43482.0,0.00058001]
["bitfinex","BTCUSD",1641499899591,0.107499,43486.0,43477.0,1.3213]
["bitfinex","BTCUSD",1641499899592,0.08,43485.0,43477.0,1.3213]
["bitfinex","BTCUSD",1641499899992,0.05,43484.0,43477.0,0.42]
["bitfinex","BTCUSD",1641499900193,0.057497,43481.0,43478.0,0.057498]
["bitfinex","BTCUSD",1641499900696,0.107497,43481.0,43478.0,0.057498]
["bitfinex","BTCUSD",1641499900893,0.157497,43481.0,43478.0,0.057498]
["bitfinex","BTCUSD",1641499901294,0.36023386,43480.0,43478.0,0.057498]
["bitfinex","BTCUSD",1641499901498,0.17136246,43480.0,43476.0,0.00013981]
["bitfinex","BTCUSD",1641499901693,0.057504,43478.0,43476.0,0.00013981]
["bitfinex","BTCUSD",1641499902095,0.057504,43478.0,43470.0,1.196408]
["bitfinex","BTCUSD",1641499902293,0.057504,43478.0,43466.0,0.06476602]
["bitfinex","BTCUSD",1641499902543,0.05751,43472.0,43466.0,0.06476602]
["bitfinex","BTCUSD",1641499902743,0.057511,43470.0,43468.0,0.9895]
["bitfinex","BTCUSD",1641499902944,0.057511,43470.0,43469.0,0.367647]
["bitfinex","BTCUSD",1641499903544,0.11501922,43470.0,43469.0,0.367647]
["bitfinex","BTCUSD",1641499903743,0.16501922,43470.0,43468.0,0.057511]
["bitfinex","BTCUSD",1641499903944,0.045,43469.0,43468.0,0.057511]
["bitfinex","BTCUSD",1641499904544,0.045,43469.0,43468.0,0.35179224]
["bitfinex","BTCUSD",1641499904746,0.045,43469.0,43468.0,0.81943924]
["bitfinex","BTCUSD",1641499905345,0.045,43469.0,43468.0,0.525158]
["bitfinex","BTCUSD",1641499907005,0.045,43469.0,43468.0,0.945158]
["bitfinex","BTCUSD",1641499910638,0.045,43469.0,43468.0,0.845158]
["bitfinex","BTCUSD",1641499911039,0.11500801,43470.0,43468.0,0.945158]
["bitfinex","BTCUSD",1641499911244,0.11500801,43470.0,43469.0,0.367647]
["bitfinex","BTCUSD",1641499911639,0.11500801,43470.0,43469.0,0.467647]
["bitfinex","BTCUSD",1641499912241,0.16500801,43470.0,43469.0,0.467647]
["bitfinex","BTCUSD",1641499916893,0.16500801,43470.0,43469.0,0.273247]
["bitfinex","BTCUSD",1641499917093,0.16500801,43470.0,43469.0,0.593247]
["bitfinex","BTCUSD",1641499917442,0.16500801,43470.0,43469.0,0.693247]
["bitfinex","BTCUSD",1641499919445,0.16500801,43470.0,43469.0,0.593247]
["bitfinex","BTCUSD",1641499921594,0.16500801,43470.0,43469.0,0.693247]
["bitfinex","BTCUSD",1641499922793,0.11500801,43470.0,43469.0,0.693247]
["bitfinex","BTCUSD",1641499923997,0.16500801,43470.0,43469.0,0.693247]
["bitfinex","BTCUSD",1641499925645,0.16500801,43470.0,43469.0,0.593247]
["bitfinex","BTCUSD",1641499925844,0.17252781,43470.0,43468.0,0.057511]
["bitfinex","BTCUSD",1641499926142,0.05,43469.0,43468.0,0.057511]
["bitfinex","BTCUSD",1641499929498,0.41494844,43469.0,43468.0,0.057511]
["bitfinex","BTCUSD",1641499930493,0.05,43469.0,43468.0,0.057511]
["bitfinex","BTCUSD",1641499931295,0.05,43469.0,43468.0,0.052511]
["bitfinex","BTCUSD",1641499933141,0.05,43469.0,43467.0,0.057512]
["bitfinex","BTCUSD",1641499933142,0.165024,43469.0,43467.0,0.057512]
["bitfinex","BTCUSD",1641499934342,0.22253473,43469.0,43467.0,0.057512]
["bitfinex","BTCUSD",1641499935242,0.22253473,43469.0,43467.0,0.11221092]
["bitfinex","BTCUSD",1641499936045,0.11502273,43469.0,43467.0,0.11221092]
["bitfinex","BTCUSD",1641499936299,0.057512,43469.0,43468.0,0.4628065]
["bitfinex","BTCUSD",1641499936497,0.057512,43469.0,43468.0,0.88651986]
["bitfinex","BTCUSD",1641499936697,0.057512,43469.0,43468.0,0.98651986]
["bitfinex","BTCUSD",1641499937698,0.00057439,43473.0,43469.0,0.424804]
["bitfinex","BTCUSD",1641499937900,0.00057439,43473.0,43472.0,0.367313]
["bitfinex","BTCUSD",1641499938098,0.00057439,43473.0,43472.0,1.05460691]
["bitfinex","BTCUSD",1641499938300,0.057488,43474.0,43472.0,1.05460691]
["bitfinex","BTCUSD",1641499938500,0.057488,43474.0,43473.0,0.74635753]
["bitfinex","BTCUSD",1641499938698,0.057488,43474.0,43473.0,0.79255753]
["bitfinex","BTCUSD",1641499938897,0.057488,43474.0,43473.0,0.89380217]
["bitfinex","BTCUSD",1641499940243,0.107488,43475.0,43473.0,0.89380217]
["bitfinex","BTCUSD",1641499940441,0.057488,43475.0,43474.0,0.68545552]
["bitfinex","BTCUSD",1641499940641,0.057488,43475.0,43474.0,0.83165552]
["bitfinex","BTCUSD",1641499942643,0.057488,43475.0,43474.0,0.46476081]
["bitfinex","BTCUSD",1641499943693,0.057488,43475.0,43474.0,0.41856081]
["bitfinex","BTCUSD",1641499946691,0.057488,43475.0,43474.0,0.64856081]
["bitfinex","BTCUSD",1641499947546,0.057488,43475.0,43474.0,0.95296874]
["bitfinex","BTCUSD",1641499947942,0.057488,43475.0,43474.0,0.64856081]
["bitfinex","BTCUSD",1641499948141,0.057488,43475.0,43474.0,0.9621972]
["bitfinex","BTCUSD",1641499950346,0.057488,43475.0,43474.0,0.64856081]
["bitfinex","BTCUSD",1641499952401,0.057488,43475.0,43474.0,0.96355716]
["bitfinex","BTCUSD",1641499956953,0.27246827,43476.0,43475.0,0.51915803]
["bitfinex","BTCUSD",1641499957150,0.27246827,43476.0,43475.0,0.88647103]
["bitfinex","BTCUSD",1641499957347,0.27246827,43476.0,43475.0,1.19100481]
["bitfinex","BTCUSD",1641499961495,0.23927567,43476.0,43475.0,1.19100481]
["bitfinex","BTCUSD",1641499963047,0.23927567,43476.0,43475.0,0.88647103]
["bitfinex","BTCUSD",1641499965851,0.23927567,43476.0,43475.0,1.19082092]
["bitfinex","BTCUSD",1641499967292,0.23927567,43476.0,43475.0,0.88647103]
["bitfinex","BTCUSD",1641499970343,0.23427567,43476.0,43475.0,0.88647103]
["bitfinex","BTCUSD",1641499978642,0.23427567,43476.0,43475.0,1.19189348]
["bitfinex","BTCUSD",1641499981042,0.114977,43476.0,43475.0,1.19189348]
["bitfinex","BTCUSD",1641499981304,0.00056656,43478.0,43475.0,2.56038746]
["bitfinex","BTCUSD",1641499981506,0.00056656,43478.0,43477.0,0.83708015]
["bitfinex","BTCUSD",1641499981700,0.00056656,43478.0,43477.0,0.88328015]
["bitfinex","BTCUSD",1641499981900,0.0069714,43483.0,43482.0,0.00125333]
["bitfinex","BTCUSD",1641499982101,0.0069714,43483.0,43482.0,2.94453711]
["bitfinex","BTCUSD",1641499982303,0.05794036,43487.0,43483.0,0.44823691]
["bitfinex","BTCUSD",1641499982508,0.114955,43485.0,43484.0,0.367313]
["bitfinex","BTCUSD",1641499982702,0.114955,43485.0,43484.0,0.71354378]
["bitfinex","BTCUSD",1641499982902,0.114955,43485.0,43484.0,1.17956035]
["bitfinex","BTCUSD",1641499983302,0.114955,43485.0,43484.0,0.81354378]
["bitfinex","BTCUSD",1641499983907,0.214955,43485.0,43484.0,0.87102078]
["bitfinex","BTCUSD",1641499984702,0.164955,43485.0,43484.0,0.87102078]
["bitfinex","BTCUSD",1641499984940,0.214955,43485.0,43484.0,0.87102078]
["bitfinex","BTCUSD",1641499985443,0.114955,43486.0,43484.0,0.9184873]
["bitfinex","BTCUSD",1641499985444,0.057473,43486.0,43484.0,0.9184873]
["bitfinex","BTCUSD",1641499985643,0.11551806,43490.0,43488.0,0.00125568]
["bitfinex","BTCUSD",1641499985644,0.00057206,43490.0,43488.0,0.00125568]
["bitfinex","BTCUSD",1641499985941,0.00057206,43490.0,43489.0,0.55218813]
["bitfinex","BTCUSD",1641499986143,0.00057206,43490.0,43489.0,0.65218813]
["bitfinex","BTCUSD",1641499986347,0.70556588,43503.0,43496.0,0.06418496]
["bitfinex","BTCUSD",1641499986544,0.11539712,43497.0,43496.0,0.06418496]
["bitfinex","BTCUSD",1641499987144,0.11539712,43497.0,43495.0,0.103666]
["bitfinex","BTCUSD",1641499987342,0.114934,43497.0,43496.0,0.23]
["bitfinex","BTCUSD",1641499987743,0.17240366,43497.0,43496.0,0.23]
["bitfinex","BTCUSD",1641499987943,0.37227552,43497.0,43496.0,0.23]
["bitfinex","BTCUSD",1641499988144,0.47227552,43497.0,43496.0,0.23]
["bitfinex","BTCUSD",1641499989012,0.05748217,43495.0,43492.0,0.0004631]
["bitfinex","BTCUSD",1641499989218,0.7278029,43495.0,43492.0,0.0004631]
["bitfinex","BTCUSD",1641499989517,0.7278029,43495.0,43488.0,0.00696749]
["bitfinex","BTCUSD",1641499989518,0.664975,43493.0,43488.0,0.00696749]
["bitfinex","BTCUSD",1641499989713,0.714975,43493.0,43488.0,0.00696749]
["bitfinex","BTCUSD",1641499989913,0.71796325,43493.0,43487.0,0.057488]
["bitfinex","BTCUSD",1641499990114,0.11497542,43491.0,43487.0,0.057488]
["bitfinex","BTCUSD",1641499990314,0.057488,43490.0,43487.0,0.057488]
["bitfinex","BTCUSD",1641499990515,0.11330156,43490.0,43483.0,0.54823691]
["bitfinex","BTCUSD",1641499990711,0.114976,43489.0,43483.0,0.54823691]
["bitfinex","BTCUSD",1641499990914,0.00661697,43489.0,43483.0,0.54823691]
["bitfinex","BTCUSD",1641499991713,0.11497659,43487.0,43485.0,0.057489]
["bitfinex","BTCUSD",1641499992017,0.107489,43486.0,43485.0,0.057489]
["bitfinex","BTCUSD",1641499992214,0.107489,43486.0,43479.0,0.00046311]
["bitfinex","BTCUSD",1641499992649,0.05749506,43484.0,43479.0,0.00046311]
["bitfinex","BTCUSD",1641499992851,0.057497,43482.0,43479.0,0.00046311]
["bitfinex","BTCUSD",1641499993049,0.06271394,43482.0,43479.0,0.00046311]
["bitfinex","BTCUSD",1641499993250,0.06271394,43482.0,43477.0,0.31820777]
["bitfinex","BTCUSD",1641499993448,0.06271394,43482.0,43478.0,0.367313]
["bitfinex","BTCUSD",1641499993650,0.06271394,43482.0,43477.0,0.31820777]
["bitfinex","BTCUSD",1641499994049,0.11499379,43481.0,43477.0,0.31820777]
["bitfinex","BTCUSD",1641499994252,0.114994,43480.0,43478.0,0.367313]
["bitfinex","BTCUSD",1641499994451,0.114994,43480.0,43478.0,0.057497]
["bitfinex","BTCUSD",1641499994850,0.05,43479.0,43478.0,0.057497]
["bitfinex","BTCUSD",1641499995050,0.05,43479.0,43476.0,0.114994]
["bitfinex","BTCUSD",1641499995251,0.11499513,43478.0,43476.0,0.114994]
["bitfinex","BTCUSD",1641499995451,0.11499513,43478.0,43477.0,0.69068472]
["bitfinex","BTCUSD",1641499995651,0.11499513,43478.0,43477.0,0.79068472]
["bitfinex","BTCUSD",1641499996696,0.17249313,43478.0,43477.0,0.79068472]
["bitfinex","BTCUSD",1641499999199,0.17249313,43478.0,43477.0,1.02068472]
["bitfinex","BTCUSD",1641499999956,0.17249313,43478.0,43477.0,0.92068472]
["bitfinex","BTCUSD",1641500000153,0.17249313,43478.0,43477.0,0.55337172]
["bitfinex","BTCUSD",1641500000754,0.17249313,43478.0,43477.0,0.09339272]
["bitfinex","BTCUSD",1641500001554,0.17249313,43478.0,43477.0,0.46070572]
["bitfinex","BTCUSD",1641500005203,0.17249313,43478.0,43477.0,0.09339272]
["bitfinex","BTCUSD",1641500005399,0.17249313,43478.0,43477.0,0.46070572]
["bitfinex","BTCUSD",1641500006905,0.18019609,43478.0,43477.0,0.46070572]
["bitfinex","BTCUSD",1641500010148,0.18019609,43478.0,43477.0,0.367313]
["bitfinex","BTCUSD",1641500011797,0.17249313,43478.0,43477.0,0.367313]
["bitfinex","BTCUSD",1641500011997,0.17249313,43478.0,43477.0,0.66800373]
["bitfinex","BTCUSD",1641500012198,0.17249313,43478.0,43477.0,0.66913649]
["bitfinex","BTCUSD",1641500014003,0.114996,43478.0,43477.0,0.76913649]
["bitfinex","BTCUSD",1641500016151,0.114996,43478.0,43477.0,0.66913649]
["bitfinex","BTCUSD",1641500017151,0.114996,43478.0,43477.0,0.76913649]
["bitfinex","BTCUSD",1641500017955,0.114996,43478.0,43477.0,0.77254474]
["bitfinex","BTCUSD",1641500018156,0.114996,43478.0,43477.0,0.78115385]
["bitfinex","BTCUSD",1641500018355,0.10886803,43478.0,43477.0,0.467313]
["bitfinex","BTCUSD",1641500018804,0.10886803,43478.0,43477.0,0.8213434]
["bitfinex","BTCUSD",1641500019006,0.10886803,43478.0,43477.0,0.467313]
["bitfinex","BTCUSD",1641500020713,0.10886803,43478.0,43476.0,0.114994]
["bitfinex","BTCUSD",1641500020908,0.35452732,43477.0,43476.0,0.114994]
["bitfinex","BTCUSD",1641500021106,0.35452732,43477.0,43475.0,0.51915803]
["bitfinex","BTCUSD",1641500021305,0.51954132,43477.0,43475.0,0.51915803]
["bitfinex","BTCUSD",1641500021505,0.51954132,43477.0,43475.0,0.05911003]
["bitfinex","BTCUSD",1641500021506,0.35378642,43476.0,43475.0,0.05911003]
["bitfinex","BTCUSD",1641500021706,0.115017,43474.0,43463.0,1.23407499]
["bitfinex","BTCUSD",1641500021909,0.11501807,43472.0,43463.0,1.23407499]
["bitfinex","BTCUSD",1641500022107,0.05750973,43470.0,43468.0,0.424823]
["bitfinex","BTCUSD",1641500022306,0.05750973,43470.0,43469.0,0.367318]
["bitfinex","BTCUSD",1641500022550,0.05750973,43470.0,43466.0,0.115017]
["bitfinex","BTCUSD",1641500022551,0.05751,43469.0,43466.0,0.115017]
["bitfinex","BTCUSD",1641500022753,0.057511,43468.0,43466.0,0.115017]
["bitfinex","BTCUSD",1641500023852,0.11502131,43468.0,43467.0,0.367318]
["bitfinex","BTCUSD",1641500024052,0.16502131,43468.0,43466.0,0.115017]
["bitfinex","BTCUSD",1641500031748,0.35135379,43467.0,43466.0,0.115017]
["bitfinex","BTCUSD",1641500032149,0.35135379,43467.0,43462.0,0.115027]
["bitfinex","BTCUSD",1641500032351,0.057521,43465.0,43460.0,0.00045625]
["bitfinex","BTCUSD",1641500032549,0.05751908,43463.0,43460.0,0.00045625]
["bitfinex","BTCUSD",1641500032747,0.06550671,43463.0,43460.0,0.00045625]
["bitfinex","BTCUSD",1641500033149,0.06550671,43463.0,43455.0,1.31361893]
["bitfinex","BTCUSD",1641500033348,0.057519,43462.0,43459.0,0.057519]
["bitfinex","BTCUSD",1641500033552,0.057519,43462.0,43460.0,0.367318]
["bitfinex","BTCUSD",1641500033553,0.05751845,43461.0,43460.0,0.367318]
["bitfinex","BTCUSD",1641500033802,0.2300749,43462.0,43460.0,0.367318]
["bitfinex","BTCUSD",1641500034001,0.2300749,43462.0,43457.0,0.44009755]
["bitfinex","BTCUSD",1641500034207,0.2800749,43462.0,43458.0,0.367318]
["bitfinex","BTCUSD",1641500034402,0.28762606,43462.0,43458.0,0.367318]
["bitfinex","BTCUSD",1641500034602,0.41816967,43461.0,43458.0,0.115034]
["bitfinex","BTCUSD",1641500034803,0.057522,43460.0,43458.0,0.115034]
["bitfinex","BTCUSD",1641500035001,0.17088956,43460.0,43458.0,0.115034]
["bitfinex","BTCUSD",1641500038152,0.05,43459.0,43458.0,0.115034]
["bitfinex","BTCUSD",1641500040255,0.4057558,43459.0,43457.0,0.06739177]
["bitfinex","BTCUSD",1641500040455,0.73834328,43458.0,43457.0,0.06739177]
["bitfinex","BTCUSD",1641500040655,0.78834328,43458.0,43457.0,0.06739177]
["bitfinex","BTCUSD",1641500040855,0.79579273,43458.0,43454.0,0.0005683]
["bitfinex","BTCUSD",1641500041055,0.11506084,43457.0,43454.0,0.0005683]
["bitfinex","BTCUSD",1641500041304,0.194435,43456.0,43454.0,0.0005683]
["bitfinex","BTCUSD",1641500041499,0.34979823,43455.0,43450.0,0.057532]
["bitfinex","BTCUSD",1641500041701,0.17259087,43454.0,43451.0,0.367318]
["bitfinex","BTCUSD",1641500041898,0.22963951,43454.0,43451.0,0.367318]
["bitfinex","BTCUSD",1641500042099,0.05,43453.0,43451.0,0.367318]
["bitfinex","BTCUSD",1641500042299,0.05717784,43453.0,43451.0,0.367318]
["bitfinex","BTCUSD",1641500042701,0.05717784,43453.0,43452.0,0.057529]
["bitfinex","BTCUSD",1641500042900,0.17259294,43451.0,43449.0,0.37133606]
["bitfinex","BTCUSD",1641500043103,0.22259294,43451.0,43450.0,0.367318]
["bitfinex","BTCUSD",1641500043503,0.27259294,43451.0,43450.0,0.367318]
["bitfinex","BTCUSD",1641500043702,0.27259294,43451.0,43450.0,0.357318]
["bitfinex","BTCUSD",1641500043907,0.27259294,43451.0,43450.0,0.457318]
["bitfinex","BTCUSD",1641500044104,0.27259294,43451.0,43450.0,0.51485]
["bitfinex","BTCUSD",1641500044705,0.27259294,43451.0,43450.0,0.41485]
["bitfinex","BTCUSD",1641500044954,0.27259294,43451.0,43450.0,0.51485]
["bitfinex","BTCUSD",1641500046158,0.215062,43451.0,43450.0,0.80572716]
["bitfinex","BTCUSD",1641500047156,0.27258407,43451.0,43450.0,0.80572716]
["bitfinex","BTCUSD",1641500047956,0.27258407,43451.0,43450.0,0.50485]
["bitfinex","BTCUSD",1641500049403,0.27258407,43451.0,43450.0,0.40485]
["bitfinex","BTCUSD",1641500050405,0.057532,43450.0,43444.0,0.00011]
["bitfinex","BTCUSD",1641500050606,0.057543,43449.0,43444.0,0.00011]
["bitfinex","BTCUSD",1641500050804,0.06538127,43448.0,43444.0,0.00011]
["bitfinex","BTCUSD",1641500051006,0.06538127,43448.0,43439.0,0.00011]
["bitfinex","BTCUSD",1641500051007,0.10403744,43448.0,43439.0,0.00011]
["bitfinex","BTCUSD",1641500051208,0.04900009,43441.0,43439.0,0.00011]
["bitfinex","BTCUSD",1641500051408,0.0462,43440.0,43439.0,0.00011]
["bitfinex","BTCUSD",1641500051605,0.0462,43440.0,43430.0,0.00011]
["bitfinex","BTCUSD",1641500051606,0.413623,43440.0,43430.0,0.00011]
["bitfinex","BTCUSD",1641500051805,0.11511521,43436.0,43427.0,0.27076]
["bitfinex","BTCUSD",1641500052001,0.057556,43434.0,43426.0,0.00022]
["bitfinex","BTCUSD",1641500052204,0.06349361,43434.0,43426.0,0.00022]
["bitfinex","BTCUSD",1641500052454,0.11349361,43434.0,43427.0,0.05756]
["bitfinex","BTCUSD",1641500053152,0.057557,43431.0,43427.0,0.05756]
["bitfinex","BTCUSD",1641500053353,0.057552,43430.0,43427.0,0.04756]
["bitfinex","BTCUSD",1641500053553,0.057552,43430.0,43428.0,0.229823]
["bitfinex","BTCUSD",1641500053952,0.107552,43430.0,43428.0,0.229823]
["bitfinex","BTCUSD",1641500054754,0.16510324,43430.0,43428.0,0.229823]
["bitfinex","BTCUSD",1641500055360,0.3548397,43429.0,43426.0,0.00011]
["bitfinex","BTCUSD",1641500055564,0.3548397,43429.0,43416.0,0.00011]
["bitfinex","BTCUSD",1641500055565,0.10761091,43418.0,43416.0,0.00011]
["bitfinex","BTCUSD",1641500055759,0.10761091,43418.0,43412.0,0.00011]
["bitfinex","BTCUSD",1641500055760,0.367544,43417.0,43412.0,0.00011]
["bitfinex","BTCUSD",1641500055953,0.15381091,43418.0,43407.0,0.0999]
["bitfinex","BTCUSD",1641500055954,0.26140859,43418.0,43407.0,0.0999]
["bitfinex","BTCUSD",1641500056206,0.26140859,43418.0,43409.0,0.40927384]
["bitfinex","BTCUSD",1641500056402,0.26140859,43418.0,43405.0,0.00011]
["bitfinex","BTCUSD",1641500056701,0.0063585,43413.0,43405.0,0.115274]
["bitfinex","BTCUSD",1641500056905,0.05758428,43410.0,43407.0,0.367625]
["bitfinex","BTCUSD",1641500057703,0.05758428,43410.0,43409.0,0.42404825]
["bitfinex","BTCUSD",1641500057905,0.05758428,43410.0,43409.0,0.50104725]
["bitfinex","BTCUSD",1641500058105,0.10758428,43410.0,43409.0,0.50104725]
["bitfinex","BTCUSD",1641500058505,0.15758428,43410.0,43409.0,0.50104725]
["bitfinex","BTCUSD",1641500059511,0.057589,43409.0,43406.0,0.00022]
["bitfinex","BTCUSD",1641500059708,0.057589,43409.0,43407.0,0.367625]
["bitfinex","BTCUSD",1641500059954,0.057589,43409.0,43406.0,0.00022]
["bitfinex","BTCUSD",1641500060155,0.05759,43408.0,43406.0,0.00022]
["bitfinex","BTCUSD",1641500060956,0.05854,43407.0,43406.0,0.00022]
["bitfinex","BTCUSD",1641500061355,0.11432299,43407.0,43406.0,0.00022]
["bitfinex","BTCUSD",1641500061554,0.16432299,43407.0,43406.0,0.00022]
["bitfinex","BTCUSD",1641500061957,0.05854,43403.0,43398.0,0.45080029]
["bitfinex","BTCUSD",1641500062161,0.11613135,43403.0,43399.0,0.367625]
["bitfinex","BTCUSD",1641500062356,0.2229919,43403.0,43399.0,0.367625]
["bitfinex","BTCUSD",1641500062559,0.05854,43402.0,43399.0,0.367625]
["bitfinex","BTCUSD",1641500062761,0.05854,43402.0,43396.0,0.115369]
["bitfinex","BTCUSD",1641500062959,0.05854,43399.0,43396.0,0.000182]
["bitfinex","BTCUSD",1641500063159,0.05854,43397.0,43396.0,0.000182]
["bitfinex","BTCUSD",1641500063358,0.17375,43397.0,43392.0,0.151832]
["bitfinex","BTCUSD",1641500063559,0.05854,43396.0,43392.0,0.151832]
["bitfinex","BTCUSD",1641500064008,0.05854,43396.0,43393.0,0.367625]
["bitfinex","BTCUSD",1641500064210,0.05854,43396.0,43392.0,0.151832]
["bitfinex","BTCUSD",1641500064408,0.05854,43396.0,43393.0,0.362625]
["bitfinex","BTCUSD",1641500064810,0.11614394,43395.0,43393.0,0.362625]
["bitfinex","BTCUSD",1641500065107,0.11614394,43395.0,43393.0,0.420227]
["bitfinex","BTCUSD",1641500065310,0.057593,43398.0,43395.0,2.05]
["bitfinex","BTCUSD",1641500065510,0.00056498,43403.0,43400.0,0.00122485]
["bitfinex","BTCUSD",1641500065708,0.00056498,43403.0,43401.0,0.077151]
["bitfinex","BTCUSD",1641500065911,0.05815098,43403.0,43401.0,0.07843426]
["bitfinex","BTCUSD",1641500066108,0.05815098,43403.0,43401.0,0.07343426]
["bitfinex","BTCUSD",1641500066311,0.057586,43403.0,43401.0,0.07343426]
["bitfinex","BTCUSD",1641500066710,0.12249365,43403.0,43391.0,0.00011]
["bitfinex","BTCUSD",1641500066910,0.06490665,43403.0,43391.0,0.3565953]
["bitfinex","BTCUSD",1641500067211,0.043,43399.0,43395.0,0.115189]
["bitfinex","BTCUSD",1641500067454,0.22097878,43399.0,43396.0,0.367642]
["bitfinex","BTCUSD",1641500067651,0.22097878,43399.0,43395.0,0.115189]
["bitfinex","BTCUSD",1641500067652,0.05,43398.0,43395.0,0.115189]
["bitfinex","BTCUSD",1641500068253,0.05,43398.0,43395.0,0.110189]
["bitfinex","BTCUSD",1641500068753,0.1152116,43396.0,43392.0,0.209436]
["bitfinex","BTCUSD",1641500068952,0.12086516,43396.0,43393.0,0.367642]
["bitfinex","BTCUSD",1641500069151,0.22086516,43396.0,43393.0,0.367642]
["bitfinex","BTCUSD",1641500069953,0.22086516,43396.0,43393.0,0.467642]
["bitfinex","BTCUSD",1641500070156,0.057604,43395.0,43393.0,0.482838]
["bitfinex","BTCUSD",1641500070351,0.06296602,43395.0,43393.0,0.58298385]
["bitfinex","BTCUSD",1641500070553,0.11296602,43395.0,43393.0,0.58298385]
["bitfinex","BTCUSD",1641500070753,0.05536202,43395.0,43393.0,1.80398385]
["bitfinex","BTCUSD",1641500070952,0.05536202,43395.0,43394.0,0.068431]
["bitfinex","BTCUSD",1641500071210,0.00536202,43395.0,43394.0,0.068431]
["bitfinex","BTCUSD",1641500071607,0.00536202,43395.0,43394.0,0.38170402]
["bitfinex","BTCUSD",1641500072007,0.00536202,43395.0,43394.0,0.48170402]
["bitfinex","BTCUSD",1641500072207,0.00536202,43395.0,43394.0,0.168431]
["bitfinex","BTCUSD",1641500072407,0.00536202,43395.0,43394.0,0.4727731]
["bitfinex","BTCUSD",1641500073209,0.00536202,43395.0,43394.0,0.168431]
["bitfinex","BTCUSD",1641500073611,0.00536202,43395.0,43394.0,0.068431]
["bitfinex","BTCUSD",1641500074413,0.00536202,43395.0,43394.0,0.37886613]
["bitfinex","BTCUSD",1641500074969,0.00536202,43395.0,43394.0,0.068431]
["bitfinex","BTCUSD",1641500075167,0.00536202,43395.0,43394.0,0.37156453]
["bitfinex","BTCUSD",1641500075369,0.00536202,43395.0,43394.0,0.47156453]
["bitfinex","BTCUSD",1641500075767,0.057597,43396.0,43394.0,0.47156453]
["bitfinex","BTCUSD",1641500075968,0.043,43399.0,43395.0,0.678649]
["bitfinex","BTCUSD",1641500076268,0.043,43399.0,43396.0,0.115187]
["bitfinex","BTCUSD",1641500076467,0.043,43399.0,43397.0,0.068425]
["bitfinex","BTCUSD",1641500076667,0.057594,43398.0,43397.0,0.068425]
["bitfinex","BTCUSD",1641500077971,0.057594,43398.0,43397.0,0.126019]
["bitfinex","BTCUSD",1641500078168,0.057594,43398.0,43397.0,0.66969001]
["bitfinex","BTCUSD",1641500078367,0.057594,43398.0,43397.0,1.08629924]
["bitfinex","BTCUSD",1641500079606,0.057594,43398.0,43397.0,1.03733201]
["bitfinex","BTCUSD",1641500086061,0.057594,43398.0,43397.0,1.13733201]
["bitfinex","BTCUSD",1641500086308,0.057594,43398.0,43397.0,1.49085281]
["bitfinex","BTCUSD",1641500086611,0.043,43399.0,43397.0,3.33696212]
["bitfinex","BTCUSD",1641500086806,0.043,43399.0,43398.0,4.2718672]
["bitfinex","BTCUSD",1641500087007,0.00045768,43401.0,43400.0,1.221]
["bitfinex","BTCUSD",1641500087207,0.00056498,43404.0,43400.0,2.04397587]
["bitfinex","BTCUSD",1641500087407,0.00056498,43404.0,43403.0,1.289374]
["bitfinex","BTCUSD",1641500087608,0.00056498,43404.0,43403.0,1.435574]
["bitfinex","BTCUSD",1641500088210,0.00045767,43409.0,43403.0,1.435574]
["bitfinex","BTCUSD",1641500088409,0.05803682,43409.0,43403.0,1.435574]
["bitfinex","BTCUSD",1641500088607,0.00045767,43409.0,43404.0,1.94182583]
["bitfinex","BTCUSD",1641500088808,0.00056497,43406.0,43405.0,1.63477]
["bitfinex","BTCUSD",1641500089009,0.10824249,43412.0,43410.0,0.04782852]
["bitfinex","BTCUSD",1641500089209,0.10824249,43412.0,43411.0,0.38577032]
["bitfinex","BTCUSD",1641500089411,0.10824249,43412.0,43411.0,0.0462]
["bitfinex","BTCUSD",1641500090053,0.20824249,43412.0,43411.0,0.0462]
["bitfinex","BTCUSD",1641500090254,0.20118364,43412.0,43409.0,0.01196034]
["bitfinex","BTCUSD",1641500090455,0.057582,43411.0,43409.0,0.01196034]
["bitfinex","BTCUSD",1641500090652,0.1151645,43411.0,43409.0,0.01196034]
["bitfinex","BTCUSD",1641500091556,0.01652083,43408.0,43402.0,0.172738]
["bitfinex","BTCUSD",1641500091756,0.29194393,43410.0,43408.0,0.21221976]
["bitfinex","BTCUSD",1641500091757,0.64178815,43410.0,43408.0,0.21221976]
["bitfinex","BTCUSD",1641500091957,0.00541046,43403.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500092254,0.00541046,43403.0,43397.0,0.66969801]
["bitfinex","BTCUSD",1641500092454,0.05541046,43403.0,43398.0,0.367642]
["bitfinex","BTCUSD",1641500092654,0.00541046,43403.0,43398.0,0.367642]
["bitfinex","BTCUSD",1641500092854,0.057602,43401.0,43398.0,0.367642]
["bitfinex","BTCUSD",1641500093056,0.2936272,43401.0,43399.0,0.367642]
["bitfinex","BTCUSD",1641500093254,0.3436272,43401.0,43399.0,0.367642]
["bitfinex","BTCUSD",1641500093458,0.3936272,43401.0,43399.0,0.367642]
["bitfinex","BTCUSD",1641500093718,0.3936272,43401.0,43400.0,0.057598]
["bitfinex","BTCUSD",1641500094214,0.3786272,43401.0,43400.0,0.057598]
["bitfinex","BTCUSD",1641500094411,0.3210272,43401.0,43400.0,0.057598]
["bitfinex","BTCUSD",1641500094611,0.3210272,43401.0,43398.0,0.057601]
["bitfinex","BTCUSD",1641500094811,0.05,43399.0,43398.0,0.057601]
["bitfinex","BTCUSD",1641500096315,0.05,43399.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500096515,0.05,43399.0,43397.0,0.66969901]
["bitfinex","BTCUSD",1641500096516,0.10760257,43399.0,43397.0,0.66969901]
["bitfinex","BTCUSD",1641500096715,0.16520557,43399.0,43397.0,0.66969901]
["bitfinex","BTCUSD",1641500096915,0.21520557,43399.0,43397.0,0.66969901]
["bitfinex","BTCUSD",1641500097558,0.22140322,43399.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500097754,0.367642,43398.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500100256,0.72140322,43399.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500100456,0.867642,43398.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500101059,0.5,43398.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500101905,0.5,43398.0,43397.0,1.04963149]
["bitfinex","BTCUSD",1641500102105,0.5,43398.0,43397.0,1.34256743]
["bitfinex","BTCUSD",1641500102309,0.5,43398.0,43397.0,1.04963149]
["bitfinex","BTCUSD",1641500102704,0.5,43398.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500103512,0.22140322,43399.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500105056,0.367642,43398.0,43397.0,0.61209601]
["bitfinex","BTCUSD",1641500108058,0.367642,43398.0,43397.0,0.61224185]
["bitfinex","BTCUSD",1641500108906,0.22140322,43399.0,43397.0,0.61224185]
["bitfinex","BTCUSD",1641500109311,0.04042942,43398.0,43397.0,0.61224185]
["bitfinex","BTCUSD",1641500109508,0.08085884,43398.0,43397.0,0.61224185]
["bitfinex","BTCUSD",1641500115355,0.08085884,43398.0,43397.0,0.92589922]
["bitfinex","BTCUSD",1641500115554,0.08085884,43398.0,43397.0,1.02589922]
["bitfinex","BTCUSD",1641500115754,0.08085884,43398.0,43397.0,1.07988385]
["bitfinex","BTCUSD",1641500115957,0.08085884,43398.0,43397.0,1.13748685]
["bitfinex","BTCUSD",1641500116220,0.08085884,43398.0,43397.0,0.61224185]
["bitfinex","BTCUSD",1641500116612,0.08085884,43398.0,43397.0,0.60934185]
["bitfinex","BTCUSD",1641500116812,0.18864862,43398.0,43397.0,0.60934185]
["bitfinex","BTCUSD",1641500117419,0.55629062,43398.0,43397.0,0.60934185]
["bitfinex","BTCUSD",1641500117615,0.55629062,43398.0,43392.0,0.145566]
["bitfinex","BTCUSD",1641500117915,0.23649457,43395.0,43392.0,0.145566]
["bitfinex","BTCUSD",1641500118113,0.05,43394.0,43392.0,0.145566]
["bitfinex","BTCUSD",1641500118317,0.04042942,43393.0,43392.0,0.145566]
["bitfinex","BTCUSD",1641500118514,0.08085884,43393.0,43392.0,0.145566]
["bitfinex","BTCUSD",1641500118717,0.08085884,43393.0,43392.0,0.14569856]
["bitfinex","BTCUSD",1641500118917,0.35,43392.0,43389.0,0.54289288]
["bitfinex","BTCUSD",1641500119116,0.35,43392.0,43389.0,0.00011]
["bitfinex","BTCUSD",1641500119117,1.06524168,43392.0,43389.0,0.00011]
["bitfinex","BTCUSD",1641500119315,0.367642,43391.0,43389.0,0.00011]
["bitfinex","BTCUSD",1641500119519,0.4,43390.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641500119715,0.367642,43389.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641500119957,0.70573804,43389.0,43387.0,0.00011]
["bitfinex","BTCUSD",1641500120153,0.81336204,43389.0,43388.0,0.00086682]
["bitfinex","BTCUSD",1641500120356,0.76318936,43389.0,43383.0,0.00011]
["bitfinex","BTCUSD",1641500120556,1.11002066,43389.0,43381.0,0.00527351]
["bitfinex","BTCUSD",1641500120760,1.95,43388.0,43379.0,0.00011]
["bitfinex","BTCUSD",1641500120955,0.367642,43387.0,43379.0,0.00011]
["bitfinex","BTCUSD",1641500121156,0.00120186,43380.0,43377.0,0.00011]
["bitfinex","BTCUSD",1641500121356,1.94092058,43379.0,43377.0,0.00011]
["bitfinex","BTCUSD",1641500121557,2.36542575,43379.0,43377.0,0.00011]
["bitfinex","BTCUSD",1641500121759,2.36542575,43379.0,43367.0,0.00011]
["bitfinex","BTCUSD",1641500121760,0.00125964,43375.0,43367.0,0.00011]
["bitfinex","BTCUSD",1641500122056,0.6553728,43374.0,43367.0,0.00011]
["bitfinex","BTCUSD",1641500122461,0.05765,43371.0,43367.0,0.00011]
["bitfinex","BTCUSD",1641500122657,0.05764724,43369.0,43367.0,0.00011]
["bitfinex","BTCUSD",1641500122858,0.06343456,43369.0,43367.0,0.00011]
["bitfinex","BTCUSD",1641500123057,0.05764724,43369.0,43367.0,0.23011]
["bitfinex","BTCUSD",1641500123259,0.05764724,43369.0,43368.0,0.367642]
["bitfinex","BTCUSD",1641500123715,0.13850608,43369.0,43368.0,0.367642]
["bitfinex","BTCUSD",1641500123907,0.13850608,43369.0,43368.0,0.357642]
["bitfinex","BTCUSD",1641500124106,0.25378818,43369.0,43368.0,0.357642]
["bitfinex","BTCUSD",1641500124308,0.25378818,43369.0,43367.0,0.38775]
["bitfinex","BTCUSD",1641500124508,0.25378818,43369.0,43367.0,0.28775]
["bitfinex","BTCUSD",1641500125012,0.05,43368.0,43367.0,0.28775]
["bitfinex","BTCUSD",1641500125207,0.05,43368.0,43367.0,0.23011]
["bitfinex","BTCUSD",1641500126207,0.417717,43368.0,43367.0,0.23011]
["bitfinex","BTCUSD",1641500126408,0.76938104,43368.0,43367.0,0.23011]
["bitfinex","BTCUSD",1641500126609,0.64832553,43368.0,43366.0,0.00011]
["bitfinex","BTCUSD",1641500126908,0.64832553,43368.0,43352.0,1.83164]
["bitfinex","BTCUSD",1641500126909,0.65626807,43368.0,43352.0,1.83164]
["bitfinex","BTCUSD",1641500127108,0.05764805,43361.0,43355.0,0.06237087]
["bitfinex","BTCUSD",1641500127309,0.115295,43359.0,43356.0,0.483015]
["bitfinex","BTCUSD",1641500127560,0.115295,43359.0,43356.0,0.453015]
["bitfinex","BTCUSD",1641500127759,0.057648,43358.0,43356.0,0.453015]
["bitfinex","BTCUSD",1641500127956,0.057648,43358.0,43356.0,0.43690441]
["bitfinex","BTCUSD",1641500128159,0.05764751,43358.0,43357.0,0.058771]
["bitfinex","BTCUSD",1641500128358,0.1,43359.0,43357.0,0.058771]
["bitfinex","BTCUSD",1641500128359,0.1,43359.0,43357.0,0.406219]
["bitfinex","BTCUSD",1641500128558,0.05,43359.0,43358.0,0.321587]
["bitfinex","BTCUSD",1641500128959,0.04042942,43359.0,43358.0,0.321587]
["bitfinex","BTCUSD",1641500129158,0.08085884,43359.0,43358.0,0.32170758]
["bitfinex","BTCUSD",1641500130363,0.08085884,43359.0,43358.0,0.62283823]
["bitfinex","BTCUSD",1641500130560,0.08085884,43359.0,43358.0,0.60675519]
["bitfinex","BTCUSD",1641500130760,0.08085884,43359.0,43358.0,0.30562454]
["bitfinex","BTCUSD",1641500131407,0.08085884,43359.0,43358.0,0.60721564]
["bitfinex","BTCUSD",1641500131608,0.08085884,43359.0,43358.0,0.53562454]
["bitfinex","BTCUSD",1641500132110,0.08085884,43359.0,43358.0,1.18106899]
["bitfinex","BTCUSD",1641500132607,0.08085884,43359.0,43358.0,1.17606899]
["bitfinex","BTCUSD",1641500132811,0.08085884,43359.0,43358.0,1.72606899]
["bitfinex","BTCUSD",1641500133009,0.08085884,43359.0,43358.0,1.04606899]
["bitfinex","BTCUSD",1641500133208,0.08085884,43359.0,43358.0,0.30062454]
["bitfinex","BTCUSD",1641500134808,0.08085884,43359.0,43358.0,0.85062454]
["bitfinex","BTCUSD",1641500135058,0.08085884,43359.0,43358.0,0.30062454]
["bitfinex","BTCUSD",1641500135661,0.08085884,43359.0,43358.0,0.90062454]
["bitfinex","BTCUSD",1641500135859,0.08085884,43359.0,43358.0,0.30062454]
["bitfinex","BTCUSD",1641500137259,0.08085884,43359.0,43358.0,0.28452826]
["bitfinex","BTCUSD",1641500138911,0.08085884,43359.0,43357.0,0.057642]
["bitfinex","BTCUSD",1641500139111,0.04042942,43359.0,43357.0,0.057642]
["bitfinex","BTCUSD",1641500139310,0.0576413,43360.0,43358.0,0.338296]
["bitfinex","BTCUSD",1641500139713,0.0576413,43360.0,43355.0,0.16622687]
["bitfinex","BTCUSD",1641500140011,0.17295852,43358.0,43357.0,9.616e-05]
["bitfinex","BTCUSD",1641500140210,0.11530652,43358.0,43355.0,0.16612303]
["bitfinex","BTCUSD",1641500140415,0.11530652,43358.0,43356.0,0.338312]
["bitfinex","BTCUSD",1641500141014,0.17295952,43358.0,43356.0,0.6885848]
["bitfinex","BTCUSD",1641500142015,0.17295952,43358.0,43356.0,0.338312]
["bitfinex","BTCUSD",1641500144460,0.15574001,43357.0,43356.0,0.338312]
["bitfinex","BTCUSD",1641500144660,0.19616943,43357.0,43356.0,0.338312]
["bitfinex","BTCUSD",1641500144862,0.24616943,43357.0,43355.0,0.11992303]
["bitfinex","BTCUSD",1641500145063,0.29616943,43357.0,43355.0,0.11992303]
["bitfinex","BTCUSD",1641500145261,0.35382213,43357.0,43355.0,0.11992303]
["bitfinex","BTCUSD",1641500145661,0.23851154,43357.0,43355.0,0.11992303]
["bitfinex","BTCUSD",1641500146063,0.23851154,43357.0,43356.0,0.338315]
["bitfinex","BTCUSD",1641500146314,0.23851154,43357.0,43355.0,0.11992303]
["bitfinex","BTCUSD",1641500146712,0.23851154,43357.0,43355.0,0.11492303]
["bitfinex","BTCUSD",1641500147412,0.23851154,43357.0,43355.0,0.057656]
["bitfinex","BTCUSD",1641500148014,0.1,43357.0,43355.0,0.057656]
["bitfinex","BTCUSD",1641500148419,0.71677079,43358.0,43355.0,0.057656]
["bitfinex","BTCUSD",1641500148420,0.36763225,43358.0,43355.0,0.057656]
["bitfinex","BTCUSD",1641500148618,0.0576527,43357.0,43352.0,0.1]
["bitfinex","BTCUSD",1641500148817,0.057669,43355.0,43352.0,0.1]
["bitfinex","BTCUSD",1641500149116,0.057669,43355.0,43351.0,0.00033]
["bitfinex","BTCUSD",1641500149315,0.115341,43354.0,43349.0,0.00044]
["bitfinex","BTCUSD",1641500149517,0.00123126,43353.0,43344.0,0.0594571]
["bitfinex","BTCUSD",1641500149717,0.05890981,43349.0,43344.0,0.0591271]
["bitfinex","BTCUSD",1641500149961,0.17425357,43349.0,43345.0,0.338404]
["bitfinex","BTCUSD",1641500150161,0.28069576,43349.0,43345.0,0.396075]
["bitfinex","BTCUSD",1641500150366,0.515442,43363.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500150561,0.36774,43361.0,43358.0,0.00056627]
["bitfinex","BTCUSD",1641500150963,0.36774,43359.0,43358.0,0.05823627]
["bitfinex","BTCUSD",1641500151267,0.46774,43359.0,43358.0,0.00056627]
["bitfinex","BTCUSD",1641500151460,0.46774,43359.0,43357.0,0.115339]
["bitfinex","BTCUSD",1641500151663,0.51394,43358.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500151962,0.37351521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500152161,0.51971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500152360,0.61971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500152560,0.51971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500153722,0.61971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500153911,0.51971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500154111,0.61971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500154313,0.51971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500154510,0.61971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500154911,0.51971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500155311,0.61971521,43357.0,43356.0,0.00033]
["bitfinex","BTCUSD",1641500155510,0.61971521,43357.0,43354.0,0.00011]
["bitfinex","BTCUSD",1641500155712,0.42543,43356.0,43350.0,0.115373]
["bitfinex","BTCUSD",1641500155912,0.36774,43352.0,43350.0,0.105873]
["bitfinex","BTCUSD",1641500156112,0.36774,43351.0,43350.0,0.105873]
["bitfinex","BTCUSD",1641500156611,0.72207326,43351.0,43350.0,0.105873]
["bitfinex","BTCUSD",1641500157012,1.12081546,43351.0,43350.0,0.105873]
["bitfinex","BTCUSD",1641500157210,1.12081546,43351.0,43350.0,0.100873]
["bitfinex","BTCUSD",1641500157458,0.9664822,43351.0,43350.0,0.100873]
["bitfinex","BTCUSD",1641500157656,0.8664822,43351.0,43350.0,0.100873]
["bitfinex","BTCUSD",1641500158862,0.36774,43349.0,43343.0,0.00044]
["bitfinex","BTCUSD",1641500159061,1.55,43344.0,43343.0,0.00044]
["bitfinex","BTCUSD",1641500159259,1.91774,43344.0,43343.0,0.00044]
["bitfinex","BTCUSD",1641500159461,2.66394,43344.0,43343.0,0.00044]
["bitfinex","BTCUSD",1641500159658,2.56394,43344.0,43343.0,0.00044]
["bitfinex","BTCUSD",1641500159857,2.66394,43344.0,43343.0,0.00044]
["bitfinex","BTCUSD",1641500160060,2.56394,43344.0,43343.0,0.00044]
["bitfinex","BTCUSD",1641500160260,1.96774,43343.0,43341.0,0.00022]
["bitfinex","BTCUSD",1641500160463,1.96774,43343.0,43330.0,0.4031265]
["bitfinex","BTCUSD",1641500160464,1.60114,43334.0,43330.0,0.4031265]
["bitfinex","BTCUSD",1641500160664,1.60114,43334.0,43331.0,1e-05]
["bitfinex","BTCUSD",1641500160665,1.41774,43333.0,43331.0,1e-05]
["bitfinex","BTCUSD",1641500160861,1.41774,43333.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641500160862,1.26774,43331.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641500161064,2.31774,43329.0,43328.0,0.00022]
["bitfinex","BTCUSD",1641500161315,2.31774,43329.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641500161316,0.0279,43327.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641500161522,2.44308894,43327.0,43324.0,0.00022]
["bitfinex","BTCUSD",1641500161911,2.54308894,43327.0,43311.0,0.00011]
["bitfinex","BTCUSD",1641500162114,1.920321,43326.0,43321.0,0.057726]
["bitfinex","BTCUSD",1641500162316,0.46774,43322.0,43318.0,0.0309106]
["bitfinex","BTCUSD",1641500162516,0.057729,43318.0,43305.0,0.00131888]
["bitfinex","BTCUSD",1641500162716,0.115458,43320.0,43312.0,0.230862]
["bitfinex","BTCUSD",1641500162717,0.25314968,43316.0,43312.0,0.230862]
["bitfinex","BTCUSD",1641500162914,0.0462,43319.0,43312.0,0.230862]
["bitfinex","BTCUSD",1641500163115,0.0462,43319.0,43304.0,0.00044]
["bitfinex","BTCUSD",1641500163317,0.0462,43319.0,43302.0,0.88315541]
["bitfinex","BTCUSD",1641500163514,0.0462,43319.0,43303.0,0.36118509]
["bitfinex","BTCUSD",1641500163714,0.0462,43324.0,43312.0,0.230862]
["bitfinex","BTCUSD",1641500163915,0.1,43325.0,43319.0,0.115429]
["bitfinex","BTCUSD",1641500164121,0.36774,43324.0,43320.0,0.057715]
["bitfinex","BTCUSD",1641500164614,0.1,43324.0,43320.0,0.057715]
["bitfinex","BTCUSD",1641500164813,0.157718,43324.0,43320.0,0.057715]
["bitfinex","BTCUSD",1641500165468,0.157718,43324.0,43317.0,0.17315]
["bitfinex","BTCUSD",1641500165666,0.36774,43323.0,43311.0,0.11673637]
["bitfinex","BTCUSD",1641500165866,0.1,43323.0,43312.0,0.33794527]
["bitfinex","BTCUSD",1641500166266,0.157721,43323.0,43316.0,0.05771896]
["bitfinex","BTCUSD",1641500166468,0.157721,43323.0,43319.0,0.05772]
["bitfinex","BTCUSD",1641500166870,0.01075388,43322.0,43319.0,0.05772]
["bitfinex","BTCUSD",1641500167070,0.01075388,43322.0,43320.0,0.05749571]
["bitfinex","BTCUSD",1641500168069,0.0279,43327.0,43320.0,0.05749571]
["bitfinex","BTCUSD",1641500168270,0.0279,43327.0,43322.0,0.057708]
["bitfinex","BTCUSD",1641500168471,0.0279,43327.0,43322.0,0.107708]
["bitfinex","BTCUSD",1641500170511,0.0229,43327.0,43322.0,0.107708]
["bitfinex","BTCUSD",1641500172659,0.0229,43327.0,43323.0,0.00019527]
["bitfinex","BTCUSD",1641500172959,0.0229,43327.0,43324.0,0.05271]
["bitfinex","BTCUSD",1641500173658,0.0229,43327.0,43324.0,0.04771]
["bitfinex","BTCUSD",1641500176312,0.0229,43327.0,43324.0,0.0981633]
["bitfinex","BTCUSD",1641500177013,0.0229,43327.0,43324.0,0.04771]
["bitfinex","BTCUSD",1641500177221,0.0229,43327.0,43323.0,0.11561527]
["bitfinex","BTCUSD",1641500177222,0.14099,43324.0,43323.0,0.11561527]
["bitfinex","BTCUSD",1641500178212,0.14099,43324.0,43323.0,0.17225701]
["bitfinex","BTCUSD",1641500178613,0.14099,43324.0,43323.0,0.16725701]
["bitfinex","BTCUSD",1641500178914,0.14099,43324.0,43323.0,0.11061527]
["bitfinex","BTCUSD",1641500180063,0.14062302,43324.0,43323.0,0.11061527]
["bitfinex","BTCUSD",1641500182269,2.22728526,43324.0,43323.0,0.00013018]
["bitfinex","BTCUSD",1641500182570,2.74122526,43324.0,43323.0,0.00013018]
["bitfinex","BTCUSD",1641500183165,2.74122526,43324.0,43323.0,0.00019032]
["bitfinex","BTCUSD",1641500183808,0.36774,43323.0,43322.0,0.05291832]
["bitfinex","BTCUSD",1641500184109,0.93695509,43323.0,43318.0,0.53051709]
["bitfinex","BTCUSD",1641500184308,0.93695509,43323.0,43318.0,0.11051709]
["bitfinex","BTCUSD",1641500184309,0.36774,43319.0,43318.0,0.11051709]
["bitfinex","BTCUSD",1641500184512,0.41774,43319.0,43315.0,0.057736]
["bitfinex","BTCUSD",1641500184707,0.56394,43319.0,43309.0,0.42]
["bitfinex","BTCUSD",1641500185008,0.1962,43319.0,43309.0,0.42]
["bitfinex","BTCUSD",1641500185211,0.057735,43314.0,43309.0,0.42]
["bitfinex","BTCUSD",1641500185707,0.057735,43314.0,43311.0,0.115472]
["bitfinex","BTCUSD",1641500187661,2.32862793,43314.0,43311.0,0.115472]
["bitfinex","BTCUSD",1641500187867,0.36774,43313.0,43311.0,0.115472]
["bitfinex","BTCUSD",1641500188062,0.46774,43313.0,43311.0,0.115472]
["bitfinex","BTCUSD",1641500188664,0.36774,43312.0,43311.0,0.115472]
["bitfinex","BTCUSD",1641500189064,0.79561826,43312.0,43311.0,0.115472]
["bitfinex","BTCUSD",1641500189466,0.79561826,43312.0,43303.0,0.42]
["bitfinex","BTCUSD",1641500189665,0.057743,43310.0,43306.0,0.115483]
["bitfinex","BTCUSD",1641500190283,0.36774,43307.0,43306.0,0.115483]
["bitfinex","BTCUSD",1641500190468,0.36488,43307.0,43303.0,0.42]
["bitfinex","BTCUSD",1641500190668,0.36488,43307.0,43305.0,0.115487]
["bitfinex","BTCUSD",1641500190867,0.00577521,43309.0,43305.0,0.115487]
["bitfinex","BTCUSD",1641500191066,0.352835,43306.0,43305.0,0.115487]
["bitfinex","BTCUSD",1641500191319,0.00577521,43309.0,43305.0,0.115487]
["bitfinex","BTCUSD",1641500191519,0.367836,43306.0,43305.0,0.115487]
["bitfinex","BTCUSD",1641500192118,0.15,43306.0,43305.0,0.115487]
["bitfinex","BTCUSD",1641500192516,0.057742,43307.0,43305.0,0.255487]
["bitfinex","BTCUSD",1641500192915,0.967836,43306.0,43305.0,0.255487]
["bitfinex","BTCUSD",1641500193121,1.067836,43306.0,43305.0,0.255487]
["bitfinex","BTCUSD",1641500193317,0.467836,43306.0,43305.0,0.255487]
["bitfinex","BTCUSD",1641500193517,0.1,43306.0,43305.0,0.255487]
["bitfinex","BTCUSD",1641500193715,0.06351721,43307.0,43305.0,0.255487]
["bitfinex","BTCUSD",1641500194116,0.057742,43307.0,43305.0,0.115487]
["bitfinex","BTCUSD",1641500194316,0.057742,43307.0,43306.0,0.05]
["bitfinex","BTCUSD",1641500194719,0.057742,43307.0,43302.0,0.0603543]
["bitfinex","BTCUSD",1641500195167,0.057742,43307.0,43304.0,0.115487]
["bitfinex","BTCUSD",1641500196167,0.057742,43307.0,43304.0,0.165487]
["bitfinex","BTCUSD",1641500196367,0.057742,43307.0,43305.0,0.057742]
["bitfinex","BTCUSD",1641500201819,0.057753,43304.0,43301.0,0.42044]
["bitfinex","BTCUSD",1641500202863,0.057753,43304.0,43302.0,0.057753]
["bitfinex","BTCUSD",1641500203063,0.057738,43308.0,43303.0,0.32140606]
["bitfinex","BTCUSD",1641500203265,0.00056324,43312.0,43303.0,0.67806506]
["bitfinex","BTCUSD",1641500203464,0.00044913,43310.0,43303.0,0.67806506]
["bitfinex","BTCUSD",1641500203668,0.00044913,43310.0,43303.0,0.356659]
["bitfinex","BTCUSD",1641500203962,0.00044913,43310.0,43309.0,0.3603793]
["bitfinex","BTCUSD",1641500204166,0.00044913,43310.0,43309.0,0.7669783]
["bitfinex","BTCUSD",1641500204565,9.13e-06,43310.0,43309.0,1.08396414]
["bitfinex","BTCUSD",1641500204763,0.48567035,43317.0,43309.0,0.419609]
["bitfinex","BTCUSD",1641500204962,0.48567035,43317.0,43312.0,0.11544]
["bitfinex","BTCUSD",1641500205362,0.48567035,43317.0,43313.0,0.31388139]
["bitfinex","BTCUSD",1641500205562,0.48567035,43321.0,43314.0,0.05267288]
["bitfinex","BTCUSD",1641500205867,0.48567035,43321.0,43318.0,0.40140712]
["bitfinex","BTCUSD",1641500206067,0.19480035,43321.0,43319.0,0.37912606]
["bitfinex","BTCUSD",1641500206332,0.14062302,43324.0,43320.0,0.529613]
["bitfinex","BTCUSD",1641500206333,0.09480035,43322.0,43320.0,0.529613]
["bitfinex","BTCUSD",1641500206525,0.09480035,43322.0,43320.0,0.579613]
["bitfinex","BTCUSD",1641500206923,0.14062302,43324.0,43320.0,0.579613]
["bitfinex","BTCUSD",1641500206924,0.14062302,43324.0,43321.0,0.057716]
["bitfinex","BTCUSD",1641500207525,0.19833902,43324.0,43321.0,0.057716]
["bitfinex","BTCUSD",1641500207725,0.19833902,43324.0,43321.0,0.057715]
["bitfinex","BTCUSD",1641500207927,0.05197521,43323.0,43321.0,0.057715]
["bitfinex","BTCUSD",1641500208331,0.01170966,43321.0,43313.0,0.057729]
["bitfinex","BTCUSD",1641500208524,0.0462,43320.0,43308.0,0.2948]
["bitfinex","BTCUSD",1641500208729,0.057739,43315.0,43308.0,0.2898]
["bitfinex","BTCUSD",1641500208931,0.0462,43314.0,43310.0,0.115475]
["bitfinex","BTCUSD",1641500209525,0.161677,43314.0,43310.0,0.115475]
["bitfinex","BTCUSD",1641500209973,0.0462,43314.0,43310.0,0.115475]
["bitfinex","BTCUSD",1641500210373,0.0462,43314.0,43310.0,0.17321]
["bitfinex","BTCUSD",1641500210776,0.0462,43314.0,43311.0,0.05]
["bitfinex","BTCUSD",1641500210976,0.103931,43314.0,43311.0,0.107732]
["bitfinex","BTCUSD",1641500211776,0.103931,43314.0,43311.0,0.057732]
["bitfinex","BTCUSD",1641500214715,0.103931,43314.0,43311.0,0.107732]
["bitfinex","BTCUSD",1641500215114,0.0462,43314.0,43311.0,0.107732]
["bitfinex","BTCUSD",1641500217216,0.0462,43314.0,43312.0,0.057727]
["bitfinex","BTCUSD",1641500218774,0.0462,43314.0,43311.0,0.5516343]
["bitfinex","BTCUSD",1641500219580,0.05197521,43320.0,43312.0,0.43616112]
["bitfinex","BTCUSD",1641500219777,0.0462,43320.0,43315.0,0.057724]
["bitfinex","BTCUSD",1641500220579,0.057725,43319.0,43315.0,0.057724]
["bitfinex","BTCUSD",1641500220782,0.0462,43318.0,43315.0,0.057724]
["bitfinex","BTCUSD",1641500222023,0.057733,43317.0,43315.0,0.057724]
["bitfinex","BTCUSD",1641500222621,0.0462,43316.0,43315.0,0.057724]
["bitfinex","BTCUSD",1641500223223,0.0412,43316.0,43315.0,0.057724]
["bitfinex","BTCUSD",1641500224967,0.0412,43316.0,43313.0,0.115465]
["bitfinex","BTCUSD",1641500225168,0.05774,43315.0,43313.0,0.115465]
["bitfinex","BTCUSD",1641500225373,0.0462,43314.0,43313.0,0.115465]
["bitfinex","BTCUSD",1641500225571,0.0462,43314.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500225572,0.05197521,43314.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500225770,0.37418545,43314.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500225970,1.617836,43312.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500226170,1.937286,43312.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500226370,1.99306121,43312.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500227173,2.97072184,43312.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500229416,2.96494663,43312.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500229615,1.40737357,43312.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500231117,1.45737357,43312.0,43311.0,0.4439023]
["bitfinex","BTCUSD",1641500232570,1.95,43311.0,43301.0,0.42044]
["bitfinex","BTCUSD",1641500232771,0.425594,43307.0,43301.0,0.42044]
["bitfinex","BTCUSD",1641500233064,0.367842,43303.0,43301.0,0.42044]
["bitfinex","BTCUSD",1641500233264,0.414042,43302.0,43301.0,0.42044]
["bitfinex","BTCUSD",1641500233566,0.864042,43302.0,43301.0,0.42044]
["bitfinex","BTCUSD",1641500233764,0.964042,43302.0,43301.0,0.42044]
["bitfinex","BTCUSD",1641500233963,0.9867627,43302.0,43301.0,0.42044]
["bitfinex","BTCUSD",1641500234163,0.9867627,43302.0,43301.0,0.12175813]
["bitfinex","BTCUSD",1641500234368,0.9867627,43302.0,43287.0,0.00157675]
["bitfinex","BTCUSD",1641500234369,0.30494333,43288.0,43287.0,0.00157675]
["bitfinex","BTCUSD",1641500234570,0.20133472,43294.0,43283.0,0.00044]
["bitfinex","BTCUSD",1641500234571,0.34172856,43293.0,43288.0,0.33702984]
["bitfinex","BTCUSD",1641500234765,1.667842,43289.0,43288.0,0.33702984]
["bitfinex","BTCUSD",1641500234969,2.736122,43289.0,43288.0,0.28993771]
["bitfinex","BTCUSD",1641500235167,2.732322,43289.0,43288.0,0.27493771]
["bitfinex","BTCUSD",1641500235364,0.057776,43287.0,43283.0,0.00044]
["bitfinex","BTCUSD",1641500235567,1.795542,43284.0,43283.0,0.00044]
["bitfinex","BTCUSD",1641500235766,0.991742,43284.0,43283.0,0.00044]
["bitfinex","BTCUSD",1641500235966,1.05167171,43284.0,43283.0,0.00044]
["bitfinex","BTCUSD",1641500236529,1.95167171,43284.0,43283.0,0.00044]
["bitfinex","BTCUSD",1641500237126,1.317912,43281.0,43280.0,0.0434264]
["bitfinex","BTCUSD",1641500237327,1.42310234,43281.0,43280.0,0.0434264]
["bitfinex","BTCUSD",1641500237530,1.52310234,43281.0,43280.0,0.0434264]
["bitfinex","BTCUSD",1641500237927,0.57310234,43281.0,43280.0,0.0434264]
["bitfinex","BTCUSD",1641500238127,0.571898,43281.0,43280.0,0.0434264]
["bitfinex","BTCUSD",1641500238326,0.571898,43281.0,43280.0,0.0384264]
["bitfinex","BTCUSD",1641500238926,0.571898,43281.0,43280.0,0.0334264]
["bitfinex","BTCUSD",1641500239974,0.471898,43281.0,43280.0,0.0334264]
["bitfinex","BTCUSD",1641500240578,1.371898,43281.0,43280.0,0.0334264]
["bitfinex","BTCUSD",1641500241379,1.371898,43281.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500241380,1.95,43280.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500241577,3.041812,43280.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500243382,3.091812,43280.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500243723,3.09758721,43280.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500243919,1.09758721,43280.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500244119,0.991812,43280.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500244520,0.991812,43280.0,43279.0,0.10033]
["bitfinex","BTCUSD",1641500244721,0.361522,43280.0,43279.0,2.36531252]
["bitfinex","BTCUSD",1641500244921,0.31599695,43292.0,43279.0,3.63133234]
["bitfinex","BTCUSD",1641500244922,0.00710837,43289.0,43279.0,3.63133234]
["bitfinex","BTCUSD",1641500245124,0.00710837,43289.0,43288.0,0.05458934]
["bitfinex","BTCUSD",1641500245324,0.00710837,43289.0,43288.0,0.50522674]
["bitfinex","BTCUSD",1641500245523,0.00710837,43289.0,43288.0,0.55522674]
["bitfinex","BTCUSD",1641500246022,0.00710837,43289.0,43288.0,0.50522674]
["bitfinex","BTCUSD",1641500246222,0.20133472,43294.0,43288.0,0.50522674]
["bitfinex","BTCUSD",1641500247221,0.31686472,43294.0,43288.0,0.50522674]
["bitfinex","BTCUSD",1641500247466,0.20133472,43294.0,43288.0,0.50522674]
["bitfinex","BTCUSD",1641500248268,0.20133472,43294.0,43289.0,0.057764]
["bitfinex","BTCUSD",1641500248470,0.20133472,43294.0,43290.0,0.37559749]
["bitfinex","BTCUSD",1641500248669,0.20133472,43294.0,43291.0,0.05]
["bitfinex","BTCUSD",1641500250271,0.20133472,43294.0,43289.0,0.057764]
["bitfinex","BTCUSD",1641500250477,0.20133472,43294.0,43291.0,0.05]
["bitfinex","BTCUSD",1641500251732,0.20133472,43294.0,43290.0,0.27965395]
["bitfinex","BTCUSD",1641500251932,0.20133472,43294.0,43290.0,0.69965395]
["bitfinex","BTCUSD",1641500252432,0.20133472,43294.0,43290.0,0.42]
["bitfinex","BTCUSD",1641500252634,0.057761,43292.0,43290.0,0.42]
["bitfinex","BTCUSD",1641500253634,0.057761,43292.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500253635,0.103961,43292.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500254832,0.57394095,43292.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500255266,0.38934593,43292.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500255867,0.20133472,43294.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500256168,0.25909272,43294.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500257069,0.25909272,43294.0,43292.0,0.2577464]
["bitfinex","BTCUSD",1641500257268,0.20133472,43294.0,43292.0,0.3155024]
["bitfinex","BTCUSD",1641500258068,0.20133472,43294.0,43292.0,0.3655024]
["bitfinex","BTCUSD",1641500258274,0.20133472,43294.0,43292.0,0.11550998]
["bitfinex","BTCUSD",1641500258567,0.20133472,43294.0,43292.0,0.057756]
["bitfinex","BTCUSD",1641500260022,0.25909372,43294.0,43292.0,0.057756]
["bitfinex","BTCUSD",1641500262225,0.25909372,43294.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500262226,0.0462,43293.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500262469,0.115531,43292.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500262673,0.161731,43292.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500264271,0.103964,43292.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500265071,0.46973098,43291.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500265272,0.51593098,43291.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500265571,0.0462,43291.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500265775,0.057764,43292.0,43290.0,0.405]
["bitfinex","BTCUSD",1641500267518,0.057764,43292.0,43290.0,0.4]
["bitfinex","BTCUSD",1641500272272,0.25039116,43294.0,43290.0,0.4]
["bitfinex","BTCUSD",1641500272470,0.25039116,43294.0,43290.0,0.6763118]
["bitfinex","BTCUSD",1641500272669,0.25039116,43294.0,43293.0,0.50787965]
["bitfinex","BTCUSD",1641500273471,0.25039116,43294.0,43293.0,0.45445684]
["bitfinex","BTCUSD",1641500274524,0.24539116,43294.0,43293.0,0.50780824]
["bitfinex","BTCUSD",1641500274921,0.24539116,43294.0,43293.0,2.08502764]
["bitfinex","BTCUSD",1641500274922,0.24410116,43294.0,43293.0,2.08502764]
["bitfinex","BTCUSD",1641500275121,0.17989616,43294.0,43293.0,2.03842864]
["bitfinex","BTCUSD",1641500275322,0.17989616,43294.0,43293.0,1.76120924]
["bitfinex","BTCUSD",1641500275524,0.17989616,43294.0,43293.0,1.81120924]
["bitfinex","BTCUSD",1641500275923,0.17989616,43294.0,43293.0,1.06120924]
["bitfinex","BTCUSD",1641500276322,0.17989616,43294.0,43293.0,0.97573924]
["bitfinex","BTCUSD",1641500277124,0.17989616,43294.0,43293.0,1.25985538]
["bitfinex","BTCUSD",1641500277776,0.17989616,43294.0,43293.0,1.27286538]
["bitfinex","BTCUSD",1641500278174,0.17989616,43294.0,43293.0,1.25985538]
["bitfinex","BTCUSD",1641500278977,0.17989616,43294.0,43293.0,1.24985538]
["bitfinex","BTCUSD",1641500279976,0.17989616,43294.0,43293.0,0.96573924]
["bitfinex","BTCUSD",1641500281079,0.17989616,43294.0,43293.0,1.51573924]
["bitfinex","BTCUSD",1641500281528,0.17989616,43294.0,43293.0,0.96573924]
["bitfinex","BTCUSD",1641500282528,0.17989616,43294.0,43293.0,0.97874924]
["bitfinex","BTCUSD",1641500282730,0.17989616,43294.0,43293.0,1.07874924]
["bitfinex","BTCUSD",1641500283134,0.17989616,43294.0,43293.0,2.17874924]
["bitfinex","BTCUSD",1641500283432,0.17989616,43294.0,43293.0,1.47874924]
["bitfinex","BTCUSD",1641500285975,0.17989616,43294.0,43293.0,1.92874924]
["bitfinex","BTCUSD",1641500286884,0.17989616,43294.0,43293.0,1.47874924]
["bitfinex","BTCUSD",1641500288929,0.17989616,43294.0,43293.0,2.02874924]
["bitfinex","BTCUSD",1641500289129,0.17989616,43294.0,43293.0,1.47874924]
["bitfinex","BTCUSD",1641500289536,0.17989616,43294.0,43293.0,1.37573924]
["bitfinex","BTCUSD",1641500289831,0.17989616,43294.0,43293.0,1.00780824]
["bitfinex","BTCUSD",1641500290831,0.17989616,43294.0,43293.0,1.05780824]
["bitfinex","BTCUSD",1641500291132,0.17989616,43294.0,43293.0,0.55780824]
["bitfinex","BTCUSD",1641500291331,0.17989616,43294.0,43293.0,0.50780824]
["bitfinex","BTCUSD",1641500294173,0.17989616,43294.0,43293.0,0.45445684]
["bitfinex","BTCUSD",1641500295373,0.17989616,43294.0,43293.0,0.51516265]
["bitfinex","BTCUSD",1641500295774,0.17989616,43294.0,43293.0,0.56516265]
["bitfinex","BTCUSD",1641500298523,0.22609616,43294.0,43292.0,0.11551024]
["bitfinex","BTCUSD",1641500298721,0.367931,43293.0,43292.0,0.11551024]
["bitfinex","BTCUSD",1641500298920,0.0462,43293.0,43292.0,0.11551024]
["bitfinex","BTCUSD",1641500299523,0.0462,43293.0,43292.0,0.057754]
["bitfinex","BTCUSD",1641500300179,0.0462,43293.0,43292.0,0.107754]
["bitfinex","BTCUSD",1641500301584,0.0462,43293.0,43292.0,0.337754]
["bitfinex","BTCUSD",1641500302884,0.0462,43293.0,43292.0,0.287754]
["bitfinex","BTCUSD",1641500307978,0.0462,43293.0,43292.0,0.337754]
["bitfinex","BTCUSD",1641500308776,0.6462,43293.0,43292.0,0.23]
["bitfinex","BTCUSD",1641500308979,1.014131,43293.0,43292.0,0.23]
["bitfinex","BTCUSD",1641500310382,1.33375778,43293.0,43292.0,0.23]
["bitfinex","BTCUSD",1641500310683,1.33375778,43293.0,43279.0,0.0007871]
["bitfinex","BTCUSD",1641500310684,2.0,43292.0,43279.0,0.0007871]
["bitfinex","BTCUSD",1641500310884,0.057775,43286.0,43282.0,0.05]
["bitfinex","BTCUSD",1641500311230,0.0462,43285.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500311428,0.3210503,43284.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500311623,0.16175505,43283.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500312024,0.057777,43282.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500312223,0.103977,43282.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500312830,0.48509892,43282.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500313027,0.541267,43281.0,43279.0,0.00033]
["bitfinex","BTCUSD",1641500313228,0.6,43279.0,43271.0,0.43904]
["bitfinex","BTCUSD",1641500313429,0.057785,43278.0,43271.0,0.43904]
["bitfinex","BTCUSD",1641500313627,0.057787,43276.0,43271.0,0.43904]
["bitfinex","BTCUSD",1641500313829,0.05778897,43274.0,43271.0,0.397944]
["bitfinex","BTCUSD",1641500314035,0.68514694,43275.0,43274.0,0.17221103]
["bitfinex","BTCUSD",1641500314332,2.036975,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641500314628,2.08440365,43272.0,43271.0,0.00011]
["bitfinex","BTCUSD",1641500314828,1.2,43271.0,43259.0,0.00044]
["bitfinex","BTCUSD",1641500315075,1.2,43271.0,43265.0,0.5]
["bitfinex","BTCUSD",1641500315076,0.17340405,43268.0,43265.0,0.5]
["bitfinex","BTCUSD",1641500315279,0.17340405,43268.0,43262.0,0.0251897]
["bitfinex","BTCUSD",1641500315280,0.36921936,43267.0,43262.0,0.0251897]
["bitfinex","BTCUSD",1641500315479,1.15,43266.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641500315677,1.92168199,43263.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641500315875,0.364871,43262.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641500316476,0.05780225,43261.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641500316680,0.367931,43260.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641500317679,0.11560525,43261.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641500317879,0.057803,43261.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641500318923,0.115606,43261.0,43258.0,0.00044]
["bitfinex","BTCUSD",1641500319122,0.115606,43261.0,43259.0,0.0002415]
["bitfinex","BTCUSD",1641500319422,0.057803,43261.0,43259.0,0.0002415]
["bitfinex","BTCUSD",1641500320625,0.057803,43261.0,43258.0,0.02641639]
["bitfinex","BTCUSD",1641500321624,0.057803,43261.0,43258.0,0.02512704]
["bitfinex","BTCUSD",1641500321823,0.052803,43261.0,43258.0,0.02512704]
["bitfinex","BTCUSD",1641500323473,0.052803,43261.0,43257.0,0.05166716]
["bitfinex","BTCUSD",1641500323673,0.052803,43261.0,43257.0,0.07666716]
["bitfinex","BTCUSD",1641500324075,0.052803,43261.0,43258.0,0.23]
["bitfinex","BTCUSD",1641500324477,0.052803,43261.0,43258.0,0.33]
["bitfinex","BTCUSD",1641500324676,0.11060523,43261.0,43258.0,0.33]
["bitfinex","BTCUSD",1641500324876,0.16840723,43261.0,43258.0,0.33]
["bitfinex","BTCUSD",1641500325076,0.47701384,43261.0,43258.0,0.05]
["bitfinex","BTCUSD",1641500325277,0.368025,43260.0,43256.0,0.00044]
["bitfinex","BTCUSD",1641500325477,0.41921161,43261.0,43256.0,0.00044]
["bitfinex","BTCUSD",1641500325678,0.41921161,43261.0,43250.0,0.50033]
["bitfinex","BTCUSD",1641500325679,0.057811,43259.0,43250.0,0.50033]
["bitfinex","BTCUSD",1641500325882,0.28904517,43257.0,43250.0,0.50033]
["bitfinex","BTCUSD",1641500326083,1.21562815,43256.0,43250.0,0.50033]
["bitfinex","BTCUSD",1641500326331,1.52449489,43256.0,43250.0,0.50033]
["bitfinex","BTCUSD",1641500326734,1.52449489,43256.0,43250.0,0.037782]
["bitfinex","BTCUSD",1641500326930,1.54184489,43256.0,43250.0,0.037782]
["bitfinex","BTCUSD",1641500327133,1.85,43253.0,43246.0,0.417135]
["bitfinex","BTCUSD",1641500327333,1.85,43253.0,43245.0,0.00044]
["bitfinex","BTCUSD",1641500327334,0.35228444,43252.0,43245.0,0.00044]
["bitfinex","BTCUSD",1641500327532,0.11565368,43250.0,43245.0,0.00044]
["bitfinex","BTCUSD",1641500327736,1.7,43248.0,43237.0,0.00033]
["bitfinex","BTCUSD",1641500327932,1.70128708,43248.0,43237.0,0.00033]
["bitfinex","BTCUSD",1641500328133,0.00128708,43248.0,43234.0,0.9721]
["bitfinex","BTCUSD",1641500328334,0.00128708,43248.0,43234.0,0.8821]
["bitfinex","BTCUSD",1641500328537,0.057835,43241.0,43234.0,0.8621]
["bitfinex","BTCUSD",1641500328733,0.057835,43241.0,43233.0,0.00828186]
["bitfinex","BTCUSD",1641500328932,0.057835,43241.0,43233.0,0.35073605]
["bitfinex","BTCUSD",1641500329133,0.6,43240.0,43232.0,0.00820049]
["bitfinex","BTCUSD",1641500329336,0.368025,43239.0,43229.0,1.2498344]
["bitfinex","BTCUSD",1641500329535,0.11568,43236.0,43229.0,1.2461164]
["bitfinex","BTCUSD",1641500329732,0.31269621,43235.0,43229.0,1.23974582]
["bitfinex","BTCUSD",1641500329982,0.31269621,43235.0,43233.0,0.00022368]
["bitfinex","BTCUSD",1641500330185,0.31269621,43235.0,43226.0,0.00590002]
["bitfinex","BTCUSD",1641500330386,0.057849,43231.0,43226.0,0.00044]
["bitfinex","BTCUSD",1641500330586,0.052931,43229.0,43226.0,0.00044]
["bitfinex","BTCUSD",1641500330783,0.052931,43229.0,43223.0,0.00033]
["bitfinex","BTCUSD",1641500330984,0.114551,43229.0,43223.0,0.00033]
["bitfinex","BTCUSD",1641500331189,0.6,43228.0,43219.0,0.42033]
["bitfinex","BTCUSD",1641500331387,0.33385523,43227.0,43219.0,0.00033]
["bitfinex","BTCUSD",1641500331587,0.11572332,43223.0,43219.0,0.00033]
["bitfinex","BTCUSD",1641500331786,0.057862,43223.0,43217.0,0.110495]
["bitfinex","BTCUSD",1641500331987,0.057862,43223.0,43211.0,0.43871]
["bitfinex","BTCUSD",1641500331988,0.3419418,43212.0,43211.0,0.43871]
["bitfinex","BTCUSD",1641500332193,2.118025,43209.0,43208.0,0.14196779]
["bitfinex","BTCUSD",1641500332390,2.118025,43209.0,43201.0,0.00044]
["bitfinex","BTCUSD",1641500332391,2.48105649,43201.0,43200.0,0.00084721]
["bitfinex","BTCUSD",1641500332587,1.46186674,43201.0,43200.0,0.00062721]
["bitfinex","BTCUSD",1641500332789,2.74970279,43200.0,43192.0,0.2008]
["bitfinex","BTCUSD",1641500332988,1.80126094,43198.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641500333186,0.00125586,43193.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641500333387,0.44306484,43193.0,43187.0,0.94762061]
["bitfinex","BTCUSD",1641500333587,0.057906,43190.0,43187.0,0.94762061]
["bitfinex","BTCUSD",1641500333841,0.057906,43190.0,43171.0,0.0011248]
["bitfinex","BTCUSD",1641500333842,0.30201989,43180.0,43171.0,0.0011248]
["bitfinex","BTCUSD",1641500334042,0.18134247,43173.0,43172.0,0.0115]
["bitfinex","BTCUSD",1641500334234,0.18134247,43173.0,43169.0,0.70901458]
["bitfinex","BTCUSD",1641500334235,0.22743247,43173.0,43169.0,0.70051458]
["bitfinex","BTCUSD",1641500334434,0.00128983,43171.0,43169.0,0.13717358]
["bitfinex","BTCUSD",1641500334635,0.00128983,43171.0,43167.0,0.00011]
["bitfinex","BTCUSD",1641500334636,0.45482181,43170.0,43167.0,0.00011]
["bitfinex","BTCUSD",1641500334834,0.368356,43169.0,43158.0,0.0273497]
["bitfinex","BTCUSD",1641500335036,0.04287,43168.0,43158.0,0.0273497]
["bitfinex","BTCUSD",1641500335235,0.05782583,43167.0,43163.0,0.30096052]
["bitfinex","BTCUSD",1641500335436,0.11040061,43187.0,43160.0,2.0]
["bitfinex","BTCUSD",1641500335640,0.04619,43184.0,43178.0,0.06180859]
["bitfinex","BTCUSD",1641500335943,0.00122762,43179.0,43158.0,0.0462]
["bitfinex","BTCUSD",1641500336134,0.173798,43171.0,43159.0,0.0462]
["bitfinex","BTCUSD",1641500336337,0.46801263,43175.0,43171.0,0.32143863]
["bitfinex","BTCUSD",1641500336540,0.368483,43174.0,43159.0,0.00577521]
["bitfinex","BTCUSD",1641500336736,0.46779263,43175.0,43172.0,0.0668335]
["bitfinex","BTCUSD",1641500336936,0.52571263,43175.0,43172.0,0.0668335]
["bitfinex","BTCUSD",1641500337137,0.173548,43174.0,43169.0,0.0462]
["bitfinex","BTCUSD",1641500337583,0.173548,43174.0,43169.0,0.0962]
["bitfinex","BTCUSD",1641500337584,0.173328,43174.0,43169.0,0.0962]
["bitfinex","BTCUSD",1641500337779,0.173328,43174.0,43170.0,0.368483]
["bitfinex","BTCUSD",1641500337978,0.173218,43174.0,43172.0,0.00011]
["bitfinex","BTCUSD",1641500338180,0.173218,43174.0,43173.0,0.46276421]
["bitfinex","BTCUSD",1641500338379,0.05792,43175.0,43173.0,0.51276421]
["bitfinex","BTCUSD",1641500338581,0.42470812,43186.0,43174.0,1.80634863]
["bitfinex","BTCUSD",1641500338882,0.42470812,43186.0,43185.0,0.05915741]
["bitfinex","BTCUSD",1641500339085,0.42470812,43186.0,43175.0,0.514683]
["bitfinex","BTCUSD",1641500339086,0.85109712,43186.0,43180.0,0.0462]
["bitfinex","BTCUSD",1641500339280,0.77553052,43186.0,43176.0,0.05]
["bitfinex","BTCUSD",1641500339480,0.77553052,43186.0,43175.0,0.09631]
["bitfinex","BTCUSD",1641500339481,0.0012022,43183.0,43175.0,0.04631]
["bitfinex","BTCUSD",1641500339781,0.0012022,43183.0,43176.0,0.3972548]
["bitfinex","BTCUSD",1641500339980,0.42470812,43186.0,43177.0,0.464683]
["bitfinex","BTCUSD",1641500340280,0.115837,43181.0,43180.0,0.05998874]
["bitfinex","BTCUSD",1641500340480,0.115837,43181.0,43175.0,0.04131]
["bitfinex","BTCUSD",1641500340680,0.115837,43181.0,43178.0,0.00010004]
["bitfinex","BTCUSD",1641500340881,0.368483,43180.0,43178.0,0.00010004]
["bitfinex","BTCUSD",1641500341081,0.115837,43181.0,43178.0,0.00010004]
["bitfinex","BTCUSD",1641500341331,0.368483,43180.0,43178.0,0.30902915]
["bitfinex","BTCUSD",1641500341533,0.05791,43180.0,43179.0,0.05218597]
["bitfinex","BTCUSD",1641500342229,0.05791,43180.0,43179.0,0.42066897]
["bitfinex","BTCUSD",1641500342733,0.00128278,43183.0,43179.0,0.42066897]
["bitfinex","BTCUSD",1641500342734,0.0579,43183.0,43179.0,0.51686897]
["bitfinex","BTCUSD",1641500342930,0.42470812,43186.0,43179.0,0.66686897]
["bitfinex","BTCUSD",1641500343131,0.42470812,43186.0,43182.0,0.05]
["bitfinex","BTCUSD",1641500343330,0.42470812,43186.0,43183.0,0.0462]
["bitfinex","BTCUSD",1641500343532,0.42470812,43186.0,43183.0,0.2917481]
["bitfinex","BTCUSD",1641500343730,0.42470812,43186.0,43183.0,0.3417481]
["bitfinex","BTCUSD",1641500343930,0.42470812,43186.0,43185.0,1.56011834]
["bitfinex","BTCUSD",1641500344131,0.42470812,43186.0,43185.0,2.02480134]
["bitfinex","BTCUSD",1641500344333,0.42470812,43186.0,43185.0,2.12480134]
["bitfinex","BTCUSD",1641500344536,0.00045869,43196.0,43189.0,0.368483]
["bitfinex","BTCUSD",1641500344537,0.0354,43193.0,43189.0,0.368483]
["bitfinex","BTCUSD",1641500344731,0.00045869,43196.0,43191.0,0.5777]
["bitfinex","BTCUSD",1641500344732,8.69e-06,43196.0,43191.0,0.5777]
["bitfinex","BTCUSD",1641500344983,0.057878,43201.0,43193.0,2.43524702]
["bitfinex","BTCUSD",1641500345181,0.057878,43201.0,43194.0,0.414683]
["bitfinex","BTCUSD",1641500345382,0.057878,43201.0,43195.0,1.221]
["bitfinex","BTCUSD",1641500345583,0.057878,43201.0,43196.0,0.464683]
["bitfinex","BTCUSD",1641500345783,0.057878,43201.0,43196.0,0.514683]
["bitfinex","BTCUSD",1641500346488,0.057878,43201.0,43186.0,0.157881]
["bitfinex","BTCUSD",1641500346489,0.052892,43195.0,43182.0,0.42]
["bitfinex","BTCUSD",1641500346683,0.052892,43195.0,43179.0,1.4097]
["bitfinex","BTCUSD",1641500346987,0.052892,43195.0,43180.0,1.589483]
["bitfinex","BTCUSD",1641500347184,0.052892,43195.0,43181.0,0.32665851]
["bitfinex","BTCUSD",1641500347382,0.052892,43195.0,43190.0,0.32281189]
["bitfinex","BTCUSD",1641500347985,0.052892,43195.0,43191.0,1.221]
["bitfinex","BTCUSD",1641500348182,0.45734008,43195.0,43192.0,0.368483]
["bitfinex","BTCUSD",1641500348736,0.45734008,43195.0,43193.0,0.27483325]
["bitfinex","BTCUSD",1641500348927,0.115784,43196.0,43191.0,1.221]
["bitfinex","BTCUSD",1641500349128,0.115784,43196.0,43192.0,0.368483]
["bitfinex","BTCUSD",1641500349329,0.115784,43196.0,43192.0,0.63163752]
["bitfinex","BTCUSD",1641500349931,0.05789,43194.0,43192.0,0.68163752]
["bitfinex","BTCUSD",1641500350230,0.05789,43194.0,43193.0,1.4136852]
["bitfinex","BTCUSD",1641500350430,0.05789,43194.0,43193.0,0.6321682]
["bitfinex","BTCUSD",1641500350635,0.05789,43194.0,43192.0,0.05]
["bitfinex","BTCUSD",1641500350837,0.05789,43194.0,43179.0,0.115782]
["bitfinex","BTCUSD",1641500350838,0.368483,43193.0,43191.0,0.05]
["bitfinex","BTCUSD",1641500351032,0.368483,43193.0,43175.0,0.3851715]
["bitfinex","BTCUSD",1641500351232,0.05789,43194.0,43175.0,0.3851715]
["bitfinex","BTCUSD",1641500351233,0.05789,43194.0,43179.0,0.368483]
["bitfinex","BTCUSD",1641500351433,0.05789,43194.0,43180.0,0.30135061]
["bitfinex","BTCUSD",1641500351633,0.05789,43194.0,43192.0,8.98e-05]
["bitfinex","BTCUSD",1641500351833,0.05789,43194.0,43193.0,0.64040808]
["bitfinex","BTCUSD",1641500352037,0.05789,43194.0,43193.0,0.91352606]
["bitfinex","BTCUSD",1641500352236,0.115784,43196.0,43193.0,0.91352606]
["bitfinex","BTCUSD",1641500352237,0.45734008,43196.0,43193.0,0.91352606]
["bitfinex","BTCUSD",1641500352692,0.45734008,43196.0,43194.0,1.221]
["bitfinex","BTCUSD",1641500352888,0.31318758,43212.0,43195.0,1.589483]
["bitfinex","BTCUSD",1641500352889,0.45734008,43203.0,43195.0,1.589483]
["bitfinex","BTCUSD",1641500353091,0.45734008,43203.0,43201.0,0.32564396]
["bitfinex","BTCUSD",1641500353291,0.45734008,43203.0,43195.0,0.05]
["bitfinex","BTCUSD",1641500353492,0.45734008,43203.0,43196.0,0.05]
["bitfinex","BTCUSD",1641500353691,0.45734008,43203.0,43193.0,0.05]
["bitfinex","BTCUSD",1641500353890,0.45734008,43203.0,43192.0,0.0001796]
["bitfinex","BTCUSD",1641500354090,0.00129578,43205.0,43197.0,0.04771285]
["bitfinex","BTCUSD",1641500354091,0.45734008,43204.0,43197.0,0.04771285]
["bitfinex","BTCUSD",1641500354293,0.057888,43199.0,43197.0,0.30322343]
["bitfinex","BTCUSD",1641500354495,0.057888,43199.0,43197.0,0.35322343]
["bitfinex","BTCUSD",1641500354698,0.057888,43199.0,43197.0,0.09771285]
["bitfinex","BTCUSD",1641500355296,0.45734008,43201.0,43198.0,1.589483]
["bitfinex","BTCUSD",1641500355496,0.35060491,43211.0,43198.0,1.589483]
["bitfinex","BTCUSD",1641500355497,0.51521808,43202.0,43198.0,1.639483]
["bitfinex","BTCUSD",1641500355697,0.45734008,43202.0,43199.0,1.221]
["bitfinex","BTCUSD",1641500355895,0.45734008,43202.0,43200.0,0.368483]
["bitfinex","BTCUSD",1641500356094,0.00125528,43211.0,43200.0,0.368483]
["bitfinex","BTCUSD",1641500356095,0.45734008,43206.0,43204.0,0.05506865]
["bitfinex","BTCUSD",1641500356330,0.45734008,43206.0,43205.0,1.89171833]
["bitfinex","BTCUSD",1641500356529,0.45734008,43206.0,43205.0,0.05]
["bitfinex","BTCUSD",1641500356734,0.45734008,43210.0,43205.0,0.05]
["bitfinex","BTCUSD",1641500356932,0.368483,43209.0,43196.0,1.221]
["bitfinex","BTCUSD",1641500357129,0.45734008,43210.0,43196.0,1.321]
["bitfinex","BTCUSD",1641500357433,0.00120546,43213.0,43196.0,1.321]
["bitfinex","BTCUSD",1641500357629,0.00120546,43213.0,43202.0,0.29868205]
["bitfinex","BTCUSD",1641500357630,0.115751,43208.0,43202.0,0.29868205]
["bitfinex","BTCUSD",1641500357930,0.115751,43208.0,43206.0,0.05316431]
["bitfinex","BTCUSD",1641500358533,0.115751,43208.0,43202.0,0.34868205]
["bitfinex","BTCUSD",1641500359032,0.115751,43208.0,43202.0,0.39868205]
["bitfinex","BTCUSD",1641500359229,0.115751,43208.0,43202.0,1.61968205]
["bitfinex","BTCUSD",1641500359430,0.115751,43208.0,43207.0,0.05416977]
["bitfinex","BTCUSD",1641500359631,0.115751,43208.0,43207.0,0.42265277]
["bitfinex","BTCUSD",1641500359831,0.115751,43208.0,43207.0,0.47265277]
["bitfinex","BTCUSD",1641500360086,0.115751,43209.0,43207.0,0.47265277]
["bitfinex","BTCUSD",1641500360280,0.115751,43209.0,43207.0,0.10416977]
["bitfinex","BTCUSD",1641500361582,0.00120546,43213.0,43208.0,1.568483]
["bitfinex","BTCUSD",1641500361783,0.00045844,43215.0,43214.0,0.05034629]
["bitfinex","BTCUSD",1641500362280,0.00045844,43215.0,43213.0,0.06902]
["bitfinex","BTCUSD",1641500362481,0.00045844,43215.0,43214.0,0.368483]
["bitfinex","BTCUSD",1641500362683,0.47331844,43216.0,43214.0,0.468483]
["bitfinex","BTCUSD",1641500363183,0.41545844,43216.0,43215.0,1.51063314]
["bitfinex","BTCUSD",1641500363379,0.41545844,43216.0,43215.0,1.929284]
["bitfinex","BTCUSD",1641500363827,0.00057373,43220.0,43215.0,1.929284]
["bitfinex","BTCUSD",1641500363828,0.00057373,43220.0,43215.0,3.329284]
["bitfinex","BTCUSD",1641500364026,0.00057373,43220.0,43216.0,0.8424298]
["bitfinex","BTCUSD",1641500364233,0.00057373,43220.0,43219.0,1.221]
["bitfinex","BTCUSD",1641500364427,0.00057373,43220.0,43219.0,1.589483]
["bitfinex","BTCUSD",1641500364625,0.00057373,43220.0,43219.0,1.639483]
["bitfinex","BTCUSD",1641500364828,0.40845191,43226.0,43219.0,1.639483]
["bitfinex","BTCUSD",1641500365027,0.35060491,43227.0,43220.0,1.93897092]
["bitfinex","BTCUSD",1641500365231,0.00045843,43223.0,43220.0,1.93897092]
["bitfinex","BTCUSD",1641500365427,0.00045843,43223.0,43220.0,2.03897092]
["bitfinex","BTCUSD",1641500365928,0.00045843,43223.0,43221.0,0.33354853]
["bitfinex","BTCUSD",1641500366126,0.04829943,43230.0,43229.0,0.05951929]
["bitfinex","BTCUSD",1641500366928,0.004995,43232.0,43229.0,1.28051929]
["bitfinex","BTCUSD",1641500367128,0.004995,43232.0,43230.0,0.62691753]
["bitfinex","BTCUSD",1641500367586,0.97938914,43231.0,43230.0,0.25843453]
["bitfinex","BTCUSD",1641500367789,0.97938914,43231.0,43230.0,1.47943453]
["bitfinex","BTCUSD",1641500368585,0.97938914,43231.0,43230.0,1.221]
["bitfinex","BTCUSD",1641500368785,0.97938914,43231.0,43229.0,0.05951929]
["bitfinex","BTCUSD",1641500368987,0.72107628,43230.0,43224.0,0.00045842]
["bitfinex","BTCUSD",1641500369190,0.0012643,43225.0,43224.0,0.00045842]
["bitfinex","BTCUSD",1641500369389,0.4159473,43225.0,43224.0,0.00045842]
["bitfinex","BTCUSD",1641500369586,0.4159473,43225.0,43218.0,0.00057371]
["bitfinex","BTCUSD",1641500369789,0.05786847,43223.0,43218.0,0.00057371]
["bitfinex","BTCUSD",1641500369986,0.368483,43219.0,43218.0,0.00057371]
["bitfinex","BTCUSD",1641500370187,0.41589473,43219.0,43214.0,0.00013576]
["bitfinex","BTCUSD",1641500370891,0.11575,43210.0,43203.0,6.788e-05]
["bitfinex","BTCUSD",1641500371330,0.00123358,43208.0,43203.0,6.788e-05]
["bitfinex","BTCUSD",1641500371532,0.414683,43207.0,43203.0,6.788e-05]
["bitfinex","BTCUSD",1641500372732,0.49963491,43200.0,43197.0,1.221]
["bitfinex","BTCUSD",1641500372932,0.057885,43199.0,43198.0,0.368483]
["bitfinex","BTCUSD",1641500373929,0.057885,43199.0,43197.0,1.221]
["bitfinex","BTCUSD",1641500374130,0.057885,43199.0,43198.0,0.368483]
["bitfinex","BTCUSD",1641500374331,0.057885,43199.0,43197.0,1.221]
["bitfinex","BTCUSD",1641500374530,1.0377148,43199.0,43196.0,1.221]
["bitfinex","BTCUSD",1641500374976,0.057885,43199.0,43196.0,1.221]
["bitfinex","BTCUSD",1641500375377,0.057885,43199.0,43197.0,6.642e-05]
["bitfinex","BTCUSD",1641500377178,0.057885,43199.0,43197.0,0.44547663]
["bitfinex","BTCUSD",1641500378830,0.057885,43199.0,43198.0,0.368483]
["bitfinex","BTCUSD",1641500379729,0.057885,43199.0,43198.0,1.589483]
["bitfinex","BTCUSD",1641500379930,0.057885,43199.0,43198.0,1.639483]
["bitfinex","BTCUSD",1641500381534,0.057885,43199.0,43198.0,1.589483]
["bitfinex","BTCUSD",1641500381733,0.49963491,43200.0,43198.0,1.589483]
["bitfinex","BTCUSD",1641500381937,0.49963491,43200.0,43198.0,1.639483]
["bitfinex","BTCUSD",1641500382576,0.49963491,43200.0,43198.0,1.69735658]
["bitfinex","BTCUSD",1641500383283,0.44963491,43200.0,43198.0,1.69735658]
["bitfinex","BTCUSD",1641500386243,0.44963491,43200.0,43199.0,0.00012894]
["bitfinex","BTCUSD",1641500386438,0.44963491,43200.0,43199.0,0.36861194]
["bitfinex","BTCUSD",1641500387041,0.44963491,43200.0,43199.0,1.58961194]
["bitfinex","BTCUSD",1641500388445,0.44463491,43200.0,43199.0,1.58961194]
["bitfinex","BTCUSD",1641500388641,0.44463491,43200.0,43199.0,0.00012894]
["bitfinex","BTCUSD",1641500388840,1.1,43199.0,43196.0,0.22519341]
["bitfinex","BTCUSD",1641500389041,0.0462,43198.0,43196.0,0.22519341]
["bitfinex","BTCUSD",1641500389240,1.118483,43197.0,43196.0,0.22519341]
["bitfinex","BTCUSD",1641500389440,1.11974716,43197.0,43196.0,0.22519341]
["bitfinex","BTCUSD",1641500389641,0.67539955,43197.0,43196.0,0.22519341]
["bitfinex","BTCUSD",1641500390110,0.67539955,43197.0,43184.0,0.00011]
["bitfinex","BTCUSD",1641500390111,2.0,43196.0,43184.0,0.00011]
["bitfinex","BTCUSD",1641500390308,0.057902,43190.0,43184.0,0.00011]
["bitfinex","BTCUSD",1641500390508,0.368483,43189.0,43184.0,0.00011]
["bitfinex","BTCUSD",1641500391014,0.368483,43189.0,43183.0,0.05790046]
["bitfinex","BTCUSD",1641500391214,0.00124731,43191.0,43187.0,0.05268561]
["bitfinex","BTCUSD",1641500391409,0.0579,43189.0,43187.0,0.3726814]
["bitfinex","BTCUSD",1641500392008,0.0579,43189.0,43187.0,0.4226814]
["bitfinex","BTCUSD",1641500392609,0.45636663,43194.0,43188.0,0.80296156]
["bitfinex","BTCUSD",1641500392809,0.45636663,43194.0,43189.0,0.368483]
["bitfinex","BTCUSD",1641500393013,0.115781,43195.0,43188.0,0.35085556]
["bitfinex","BTCUSD",1641500393211,0.45255663,43196.0,43189.0,0.2]
["bitfinex","BTCUSD",1641500393410,0.45255663,43196.0,43194.0,0.05531248]
["bitfinex","BTCUSD",1641500393411,0.44620663,43196.0,43194.0,0.05531248]
["bitfinex","BTCUSD",1641500393615,0.44463491,43200.0,43196.0,1.6]
["bitfinex","BTCUSD",1641500393832,0.44463491,43200.0,43197.0,0.368483]
["bitfinex","BTCUSD",1641500394033,0.44463491,43200.0,43197.0,0.426358]
["bitfinex","BTCUSD",1641500394235,0.44463491,43200.0,43197.0,0.476358]
["bitfinex","BTCUSD",1641500394432,0.44463491,43200.0,43198.0,0.37029737]
["bitfinex","BTCUSD",1641500394635,0.44463491,43200.0,43199.0,0.368483]
["bitfinex","BTCUSD",1641500394834,0.43963491,43200.0,43199.0,0.968483]
["bitfinex","BTCUSD",1641500395135,0.43963491,43200.0,43199.0,0.918483]
["bitfinex","BTCUSD",1641500395336,0.43963491,43200.0,43199.0,0.968483]
["bitfinex","BTCUSD",1641500395534,0.43963491,43200.0,43199.0,1.199808]
["bitfinex","BTCUSD",1641500395736,0.43963491,43200.0,43199.0,0.649808]
["bitfinex","BTCUSD",1641500396737,0.43963491,43200.0,43199.0,0.699808]
["bitfinex","BTCUSD",1641500397984,0.43963491,43200.0,43199.0,0.418483]
["bitfinex","BTCUSD",1641500398983,0.43963491,43200.0,43198.0,0.42238437]
["bitfinex","BTCUSD",1641500399182,0.43963491,43200.0,43199.0,0.368483]
["bitfinex","BTCUSD",1641500399584,0.43963491,43200.0,43199.0,1.589483]
["bitfinex","BTCUSD",1641500400183,0.43963491,43200.0,43199.0,1.639483]
["bitfinex","BTCUSD",1641500400785,4.91e-06,43200.0,43199.0,3.985683]
["bitfinex","BTCUSD",1641500400988,0.00057804,43210.0,43203.0,0.05786]
["bitfinex","BTCUSD",1641500401236,0.00057804,43210.0,43205.0,1.221]
["bitfinex","BTCUSD",1641500401434,0.35060491,43216.0,43207.0,2.0978909]
["bitfinex","BTCUSD",1641500401629,0.35060491,43216.0,43209.0,1.2866275]
["bitfinex","BTCUSD",1641500401829,0.35060491,43216.0,43212.0,0.05784853]
["bitfinex","BTCUSD",1641500402031,0.72865318,43225.0,43221.0,1.59220053]
["bitfinex","BTCUSD",1641500402629,0.72865318,43225.0,43222.0,1.51559641]
["bitfinex","BTCUSD",1641500402831,0.00126559,43237.0,43224.0,1.221]
["bitfinex","BTCUSD",1641500402832,0.84262074,43236.0,43224.0,1.221]
["bitfinex","BTCUSD",1641500403030,0.84262074,43236.0,43228.0,1.221]
["bitfinex","BTCUSD",1641500403330,0.84262074,43236.0,43228.0,1.273054]
["bitfinex","BTCUSD",1641500403531,0.84262074,43236.0,43228.0,1.70210348]
["bitfinex","BTCUSD",1641500403732,0.062831,43232.0,43228.0,0.102054]
["bitfinex","BTCUSD",1641500403935,0.062831,43232.0,43227.0,0.31150455]
["bitfinex","BTCUSD",1641500403936,0.062831,43232.0,43227.0,0.05]
["bitfinex","BTCUSD",1641500404132,0.062831,43232.0,43223.0,0.21980341]
["bitfinex","BTCUSD",1641500404331,0.062831,43232.0,43222.0,0.05]
["bitfinex","BTCUSD",1641500405483,0.062831,43232.0,43222.0,0.152067]
["bitfinex","BTCUSD",1641500405682,0.062831,43232.0,43222.0,0.1]
["bitfinex","BTCUSD",1641500405882,0.057831,43232.0,43222.0,0.1]
["bitfinex","BTCUSD",1641500406085,0.057831,43232.0,43222.0,1.321]
["bitfinex","BTCUSD",1641500406490,0.057831,43232.0,43225.0,0.05784607]
["bitfinex","BTCUSD",1641500406887,0.057831,43232.0,43223.0,1.49221691]
["bitfinex","BTCUSD",1641500407387,0.057831,43232.0,43228.0,0.06459137]
["bitfinex","BTCUSD",1641500407586,0.057831,43232.0,43229.0,1.221]
["bitfinex","BTCUSD",1641500407986,0.057831,43232.0,43229.0,1.271]
["bitfinex","BTCUSD",1641500408187,0.047831,43232.0,43229.0,1.50880176]
["bitfinex","BTCUSD",1641500408587,0.047831,43232.0,43229.0,0.05]
["bitfinex","BTCUSD",1641500408835,0.047831,43232.0,43226.0,0.38723644]
["bitfinex","BTCUSD",1641500409042,0.047831,43232.0,43226.0,0.052059]
["bitfinex","BTCUSD",1641500409436,0.047831,43232.0,43222.0,0.334121]
["bitfinex","BTCUSD",1641500409836,0.047831,43232.0,43225.0,0.05352862]
["bitfinex","BTCUSD",1641500410039,0.047831,43232.0,43227.0,1.221]
["bitfinex","BTCUSD",1641500410239,0.047831,43232.0,43226.0,0.33075055]
["bitfinex","BTCUSD",1641500410636,0.047831,43232.0,43226.0,0.1]
["bitfinex","BTCUSD",1641500410839,0.047831,43232.0,43227.0,0.6120027]
["bitfinex","BTCUSD",1641500411040,0.057834,43234.0,43227.0,0.7519427]
["bitfinex","BTCUSD",1641500411238,0.73022837,43237.0,43232.0,0.04898523]
["bitfinex","BTCUSD",1641500411641,0.73022837,43237.0,43233.0,1.221]
["bitfinex","BTCUSD",1641500411839,0.73080638,43240.0,43235.0,0.29079991]
["bitfinex","BTCUSD",1641500412039,0.73080638,43240.0,43236.0,0.44744029]
["bitfinex","BTCUSD",1641500412239,0.84262074,43247.0,43240.0,0.0503717]
["bitfinex","BTCUSD",1641500412492,0.84262074,43247.0,43245.0,0.0144345]
["bitfinex","BTCUSD",1641500412688,0.84262074,43250.0,43246.0,1.589483]
["bitfinex","BTCUSD",1641500412885,0.84262074,43250.0,43249.0,0.0619146]
["bitfinex","BTCUSD",1641500413486,0.90043474,43250.0,43249.0,0.0619146]
["bitfinex","BTCUSD",1641500413687,0.84262074,43250.0,43249.0,0.73131362]
["bitfinex","BTCUSD",1641500413888,0.00058334,43252.0,43249.0,0.73131362]
["bitfinex","BTCUSD",1641500413889,0.00058334,43252.0,43249.0,0.43167983]
["bitfinex","BTCUSD",1641500414087,0.00058334,43252.0,43249.0,0.53167983]
["bitfinex","BTCUSD",1641500414390,0.84308879,43261.0,43249.0,0.53167983]
["bitfinex","BTCUSD",1641500414391,0.84308879,43261.0,43259.0,0.06091445]
["bitfinex","BTCUSD",1641500414787,0.83808879,43261.0,43259.0,0.42266903]
["bitfinex","BTCUSD",1641500414986,1.37079667,43267.0,43259.0,0.42266903]
["bitfinex","BTCUSD",1641500415186,1.37079667,43267.0,43260.0,1.221]
["bitfinex","BTCUSD",1641500415388,1.37079667,43267.0,43266.0,0.05089078]
["bitfinex","BTCUSD",1641500415586,1.37079667,43267.0,43261.0,0.040456]
["bitfinex","BTCUSD",1641500415587,1.79707467,43267.0,43262.0,1.221]
["bitfinex","BTCUSD",1641500415787,0.057795,43267.0,43262.0,1.221]
["bitfinex","BTCUSD",1641500415989,0.057795,43267.0,43263.0,1.589483]
["bitfinex","BTCUSD",1641500416244,0.10567521,43274.0,43263.0,1.589483]
["bitfinex","BTCUSD",1641500416245,0.115583,43272.0,43263.0,1.589483]
["bitfinex","BTCUSD",1641500416439,0.115583,43272.0,43265.0,0.33885204]
["bitfinex","BTCUSD",1641500416640,0.05779,43270.0,43266.0,0.368483]
["bitfinex","BTCUSD",1641500416838,0.05779,43270.0,43260.0,0.11557699]
["bitfinex","BTCUSD",1641500417043,0.0012594,43268.0,43259.0,0.28]
["bitfinex","BTCUSD",1641500417238,0.115602,43266.0,43259.0,0.28]
["bitfinex","BTCUSD",1641500417936,0.115602,43266.0,43260.0,0.05065205]
["bitfinex","BTCUSD",1641500417937,0.057801,43264.0,43260.0,0.05065205]
["bitfinex","BTCUSD",1641500418538,0.057801,43264.0,43259.0,0.28]
["bitfinex","BTCUSD",1641500418742,0.057801,43264.0,43259.0,0.23]
["bitfinex","BTCUSD",1641500418940,0.00128067,43260.0,43255.0,0.00046803]
["bitfinex","BTCUSD",1641500419140,0.367991,43256.0,43255.0,0.00046803]
["bitfinex","BTCUSD",1641500419438,0.00122745,43254.0,43246.0,0.06093432]
["bitfinex","BTCUSD",1641500420286,0.97886602,43253.0,43246.0,0.06093432]
["bitfinex","BTCUSD",1641500420486,0.057821,43250.0,43245.0,0.55]
["bitfinex","BTCUSD",1641500420684,0.057821,43250.0,43245.0,0.05]
["bitfinex","BTCUSD",1641500420988,0.057821,43250.0,43240.0,0.11]
["bitfinex","BTCUSD",1641500421185,0.057821,43250.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500421186,0.31756355,43249.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500421385,0.32856549,43252.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500421588,0.057825,43248.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500421786,0.00122745,43254.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500421787,0.97886602,43249.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500422386,0.4569292,43241.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500422586,0.4569292,43241.0,43240.0,0.577991]
["bitfinex","BTCUSD",1641500423086,0.057825,43243.0,43240.0,0.577991]
["bitfinex","BTCUSD",1641500423286,0.057825,43243.0,43240.0,0.21]
["bitfinex","BTCUSD",1641500423736,0.00058333,43246.0,43241.0,0.367991]
["bitfinex","BTCUSD",1641500423932,0.00058333,43246.0,43240.0,0.250475]
["bitfinex","BTCUSD",1641500424131,0.00058333,43246.0,43244.0,0.05474344]
["bitfinex","BTCUSD",1641500424332,0.00046806,43250.0,43245.0,0.367991]
["bitfinex","BTCUSD",1641500424531,0.00046806,43250.0,43244.0,0.05474344]
["bitfinex","BTCUSD",1641500424933,0.97903904,43249.0,43244.0,0.05474344]
["bitfinex","BTCUSD",1641500425333,0.97903904,43249.0,43246.0,0.24842507]
["bitfinex","BTCUSD",1641500425531,0.97903904,43249.0,43247.0,0.05]
["bitfinex","BTCUSD",1641500425732,0.115638,43252.0,43247.0,0.05]
["bitfinex","BTCUSD",1641500425932,0.057817,43249.0,43244.0,0.14521444]
["bitfinex","BTCUSD",1641500426131,0.057817,43249.0,43244.0,0.19521444]
["bitfinex","BTCUSD",1641500426331,0.057817,43249.0,43244.0,0.1]
["bitfinex","BTCUSD",1641500426533,0.057817,43249.0,43243.0,0.05]
["bitfinex","BTCUSD",1641500427135,0.057817,43249.0,43244.0,0.23]
["bitfinex","BTCUSD",1641500427338,0.057817,43249.0,43245.0,0.43009877]
["bitfinex","BTCUSD",1641500427581,0.057817,43249.0,43245.0,0.48009877]
["bitfinex","BTCUSD",1641500428184,0.057817,43249.0,43245.0,0.52056977]
["bitfinex","BTCUSD",1641500428584,0.057814,43251.0,43245.0,0.57838392]
["bitfinex","BTCUSD",1641500428985,0.057814,43251.0,43246.0,0.05]
["bitfinex","BTCUSD",1641500429185,0.052814,43251.0,43246.0,0.05]
["bitfinex","BTCUSD",1641500429891,0.052814,43251.0,43249.0,0.23365201]
["bitfinex","BTCUSD",1641500430186,0.052814,43251.0,43249.0,0.28365201]
["bitfinex","BTCUSD",1641500430386,0.052814,43251.0,43250.0,0.367991]
["bitfinex","BTCUSD",1641500430586,0.00127034,43259.0,43250.0,0.367991]
["bitfinex","BTCUSD",1641500430788,0.17922221,43263.0,43258.0,0.05385022]
["bitfinex","BTCUSD",1641500430989,0.367991,43262.0,43258.0,0.05385022]
["bitfinex","BTCUSD",1641500431240,0.173447,43263.0,43258.0,0.05385022]
["bitfinex","BTCUSD",1641500431438,0.173447,43263.0,43257.0,0.17342378]
["bitfinex","BTCUSD",1641500431638,0.173447,43263.0,43260.0,0.06097607]
["bitfinex","BTCUSD",1641500431639,0.057804,43262.0,43260.0,0.06097607]
["bitfinex","BTCUSD",1641500431835,0.057804,43262.0,43253.0,0.33268967]
["bitfinex","BTCUSD",1641500431836,0.057804,43262.0,43254.0,0.310726]
["bitfinex","BTCUSD",1641500432037,0.057804,43262.0,43253.0,0.43268967]
["bitfinex","BTCUSD",1641500432438,0.057804,43262.0,43253.0,0.05]
["bitfinex","BTCUSD",1641500432735,0.057804,43262.0,43256.0,0.31993586]
["bitfinex","BTCUSD",1641500432935,0.057804,43262.0,43258.0,0.05732259]
["bitfinex","BTCUSD",1641500433939,0.057804,43262.0,43259.0,0.367991]
["bitfinex","BTCUSD",1641500434138,0.057796,43264.0,43260.0,0.31469634]
["bitfinex","BTCUSD",1641500434341,0.308958,43263.0,43257.0,0.02198]
["bitfinex","BTCUSD",1641500434540,0.11681565,43267.0,43250.0,0.5]
["bitfinex","BTCUSD",1641500434541,0.05197521,43264.0,43250.0,0.5]
["bitfinex","BTCUSD",1641500434740,0.00125137,43260.0,43251.0,0.5]
["bitfinex","BTCUSD",1641500435188,0.00125137,43260.0,43250.0,0.5]
["bitfinex","BTCUSD",1641500435388,0.00125137,43260.0,43250.0,0.74989872]
["bitfinex","BTCUSD",1641500435590,0.057812,43257.0,43250.0,0.24989872]
["bitfinex","BTCUSD",1641500435788,0.057812,43257.0,43249.0,0.56633826]
["bitfinex","BTCUSD",1641500436789,0.057818,43253.0,43249.0,0.61633826]
["bitfinex","BTCUSD",1641500437190,0.057818,43253.0,43249.0,0.34633826]
["bitfinex","BTCUSD",1641500437593,0.057818,43253.0,43249.0,0.34055524]
["bitfinex","BTCUSD",1641500438590,0.057818,43253.0,43249.0,0.39055524]
["bitfinex","BTCUSD",1641500441440,0.057818,43253.0,43249.0,0.23]
["bitfinex","BTCUSD",1641500441441,0.36772897,43253.0,43249.0,0.23]
["bitfinex","BTCUSD",1641500441740,0.057831,43251.0,43249.0,0.23]
["bitfinex","BTCUSD",1641500441944,1.83027166,43250.0,43249.0,0.23]
["bitfinex","BTCUSD",1641500442139,1.83027166,43250.0,43240.0,0.61]
["bitfinex","BTCUSD",1641500442140,1.58969445,43249.0,43240.0,0.61]
["bitfinex","BTCUSD",1641500442338,0.00129361,43244.0,43241.0,0.5]
["bitfinex","BTCUSD",1641500442587,0.05913161,43244.0,43240.0,0.61]
["bitfinex","BTCUSD",1641500442788,0.367991,43243.0,43240.0,0.61]
["bitfinex","BTCUSD",1641500443586,0.367991,43243.0,43240.0,0.11]
["bitfinex","BTCUSD",1641500443786,0.367991,43243.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500443985,0.057838,43242.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500444186,0.367991,43241.0,43240.0,0.16]
["bitfinex","BTCUSD",1641500444588,0.68678041,43241.0,43240.0,0.11]
["bitfinex","BTCUSD",1641500445690,0.057845,43240.0,43232.0,0.00047308]
["bitfinex","BTCUSD",1641500445889,0.057848,43237.0,43232.0,0.00047308]
["bitfinex","BTCUSD",1641500446739,0.367991,43236.0,43232.0,0.00047308]
["bitfinex","BTCUSD",1641500446940,0.057849,43235.0,43232.0,0.23047308]
["bitfinex","BTCUSD",1641500447140,0.367991,43234.0,43232.0,0.32893409]
["bitfinex","BTCUSD",1641500447443,0.97929797,43236.0,43232.0,0.37846101]
["bitfinex","BTCUSD",1641500447639,0.97929797,43236.0,43233.0,0.28321575]
["bitfinex","BTCUSD",1641500447840,0.72710014,43240.0,43233.0,0.34103975]
["bitfinex","BTCUSD",1641500448044,0.057823,43242.0,43233.0,0.25038163]
["bitfinex","BTCUSD",1641500448239,0.057823,43242.0,43235.0,0.50330932]
["bitfinex","BTCUSD",1641500448839,0.97912086,43241.0,43235.0,0.50330932]
["bitfinex","BTCUSD",1641500449040,0.057827,43239.0,43236.0,0.05782774]
["bitfinex","BTCUSD",1641500449240,0.057827,43239.0,43234.0,0.31673535]
["bitfinex","BTCUSD",1641500449839,0.057827,43239.0,43235.0,0.294821]
["bitfinex","BTCUSD",1641500450087,0.057827,43239.0,43236.0,0.28331422]
["bitfinex","BTCUSD",1641500450288,0.057827,43239.0,43237.0,0.294807]
["bitfinex","BTCUSD",1641500450485,0.057827,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1641500450690,0.057827,43239.0,43238.0,0.344799]
["bitfinex","BTCUSD",1641500450885,0.057827,43239.0,43238.0,0.68899591]
["bitfinex","BTCUSD",1641500451086,0.0005831,43246.0,43240.0,0.057817]
["bitfinex","BTCUSD",1641500451288,0.0005831,43246.0,43238.0,0.79813976]
["bitfinex","BTCUSD",1641500451289,0.0005831,43246.0,43243.0,0.06158898]
["bitfinex","BTCUSD",1641500451986,0.0005831,43246.0,43244.0,0.8439204]
["bitfinex","BTCUSD",1641500452186,0.057811,43252.0,43244.0,0.9517304]
["bitfinex","BTCUSD",1641500452387,0.057811,43252.0,43251.0,0.30771566]
["bitfinex","BTCUSD",1641500452786,0.057811,43252.0,43251.0,0.35771566]
["bitfinex","BTCUSD",1641500452987,0.00058309,43253.0,43251.0,0.40771566]
["bitfinex","BTCUSD",1641500453836,0.00058309,43253.0,43251.0,0.69100558]
["bitfinex","BTCUSD",1641500454033,0.00058309,43253.0,43251.0,0.40771566]
["bitfinex","BTCUSD",1641500454239,0.115613,43259.0,43252.0,0.6592818]
["bitfinex","BTCUSD",1641500454434,0.115613,43259.0,43254.0,0.05780487]
["bitfinex","BTCUSD",1641500454634,0.115613,43259.0,43252.0,0.6592818]
["bitfinex","BTCUSD",1641500455236,0.057805,43256.0,43252.0,0.6592818]
["bitfinex","BTCUSD",1641500455439,0.057805,43256.0,43254.0,0.028903]
["bitfinex","BTCUSD",1641500455635,0.057805,43256.0,43254.0,0.078903]
["bitfinex","BTCUSD",1641500455839,0.057805,43256.0,43254.0,0.05]
["bitfinex","BTCUSD",1641500456336,0.057805,43256.0,43252.0,0.37634738]
["bitfinex","BTCUSD",1641500456537,0.057805,43256.0,43248.0,0.14499663]
["bitfinex","BTCUSD",1641500456736,0.057805,43256.0,43248.0,0.00047306]
["bitfinex","BTCUSD",1641500457138,0.057805,43256.0,43248.0,0.52473173]
["bitfinex","BTCUSD",1641500457337,0.057805,43256.0,43248.0,0.52425867]
["bitfinex","BTCUSD",1641500457583,0.057805,43256.0,43251.0,0.05781016]
["bitfinex","BTCUSD",1641500457783,0.057805,43256.0,43250.0,0.43216206]
["bitfinex","BTCUSD",1641500457985,0.057805,43256.0,43250.0,0.53216206]
["bitfinex","BTCUSD",1641500458788,0.057805,43256.0,43250.0,0.58000816]
["bitfinex","BTCUSD",1641500458986,0.057805,43256.0,43252.0,0.028905]
["bitfinex","BTCUSD",1641500460286,0.057805,43256.0,43253.0,0.05781137]
["bitfinex","BTCUSD",1641500460485,0.057805,43256.0,43253.0,0.1]
["bitfinex","BTCUSD",1641500460885,0.057805,43256.0,43250.0,0.53216206]
["bitfinex","BTCUSD",1641500461087,0.057805,43256.0,43254.0,0.05]
["bitfinex","BTCUSD",1641500461347,0.057805,43256.0,43250.0,0.1078152]
["bitfinex","BTCUSD",1641500461537,0.057805,43256.0,43249.0,0.028907]
["bitfinex","BTCUSD",1641500461936,0.057805,43256.0,43249.0,0.31202852]
["bitfinex","BTCUSD",1641500462135,0.057805,43256.0,43251.0,0.41546207]
["bitfinex","BTCUSD",1641500462536,0.057805,43256.0,43252.0,0.05781274]
["bitfinex","BTCUSD",1641500462737,0.057805,43256.0,43251.0,0.1]
["bitfinex","BTCUSD",1641500463136,0.057805,43256.0,43251.0,0.05]
["bitfinex","BTCUSD",1641500463342,0.057805,43256.0,43249.0,0.05]
["bitfinex","BTCUSD",1641500463538,0.04740395,43255.0,43248.0,0.23]
["bitfinex","BTCUSD",1641500463737,0.115659,43252.0,43248.0,0.23]
["bitfinex","BTCUSD",1641500463941,0.00122932,43250.0,43248.0,0.23]
["bitfinex","BTCUSD",1641500464137,0.5462,43249.0,43248.0,0.23]
["bitfinex","BTCUSD",1641500464348,0.914298,43249.0,43248.0,0.23]
["bitfinex","BTCUSD",1641500464740,0.414298,43249.0,43248.0,0.23]
["bitfinex","BTCUSD",1641500464984,1.322129,43249.0,43248.0,0.23]
["bitfinex","BTCUSD",1641500466084,0.472129,43249.0,43248.0,0.28]
["bitfinex","BTCUSD",1641500466984,1.272129,43249.0,43248.0,0.28]
["bitfinex","BTCUSD",1641500468489,1.272129,43249.0,43248.0,0.23]
["bitfinex","BTCUSD",1641500470738,2.25116981,43249.0,43241.0,0.00047307]
["bitfinex","BTCUSD",1641500470939,0.057838,43245.0,43241.0,0.00047307]
["bitfinex","BTCUSD",1641500471137,0.368098,43244.0,43241.0,0.00047307]
["bitfinex","BTCUSD",1641500471338,0.45468223,43242.0,43238.0,0.05058309]
["bitfinex","BTCUSD",1641500471540,0.368098,43241.0,43238.0,0.00058309]
["bitfinex","BTCUSD",1641500471741,0.45468223,43242.0,43238.0,0.00058309]
["bitfinex","BTCUSD",1641500471939,0.057837,43240.0,43238.0,0.00058309]
["bitfinex","BTCUSD",1641500472486,0.057837,43240.0,43230.0,0.33501051]
["bitfinex","BTCUSD",1641500472687,0.057837,43240.0,43230.0,0.00047307]
["bitfinex","BTCUSD",1641500472887,0.57035623,43241.0,43236.0,0.0612658]
["bitfinex","BTCUSD",1641500472888,0.45468223,43239.0,43236.0,0.0612658]
["bitfinex","BTCUSD",1641500473486,0.45468223,43241.0,43237.0,0.289807]
["bitfinex","BTCUSD",1641500473689,0.45468223,43241.0,43238.0,0.30424325]
["bitfinex","BTCUSD",1641500473887,0.45468223,43241.0,43239.0,0.028912]
["bitfinex","BTCUSD",1641500474086,0.45468223,43241.0,43240.0,0.339785]
["bitfinex","BTCUSD",1641500474087,0.51250723,43241.0,43240.0,0.339785]
["bitfinex","BTCUSD",1641500474290,0.51250723,43241.0,43240.0,0.389785]
["bitfinex","BTCUSD",1641500474490,0.45468223,43244.0,43240.0,0.389785]
["bitfinex","BTCUSD",1641500474686,0.45468223,43244.0,43240.0,0.1]
["bitfinex","BTCUSD",1641500475086,0.45468223,43244.0,43240.0,0.05]
["bitfinex","BTCUSD",1641500475287,0.057823,43243.0,43241.0,0.08673504]
["bitfinex","BTCUSD",1641500475487,0.057823,43243.0,43242.0,0.05]
["bitfinex","BTCUSD",1641500477643,0.057823,43243.0,43242.0,0.28]
["bitfinex","BTCUSD",1641500478243,0.0577121,43243.0,43242.0,0.28]
["bitfinex","BTCUSD",1641500478844,0.0577121,43243.0,43242.0,0.05]
["bitfinex","BTCUSD",1641500479987,0.0577121,43243.0,43241.0,0.08673504]
["bitfinex","BTCUSD",1641500480389,0.0577121,43243.0,43238.0,0.47771278]
["bitfinex","BTCUSD",1641500480687,0.0577121,43243.0,43238.0,0.41988978]
["bitfinex","BTCUSD",1641500480888,0.0577121,43243.0,43235.0,0.00058309]
["bitfinex","BTCUSD",1641500481788,0.51239433,43243.0,43235.0,0.00058309]
["bitfinex","BTCUSD",1641500481993,0.51239433,43243.0,43236.0,0.339808]
["bitfinex","BTCUSD",1641500482190,0.51239433,43243.0,43236.0,0.05]
["bitfinex","BTCUSD",1641500482491,0.51239433,43243.0,43235.0,0.33938712]
["bitfinex","BTCUSD",1641500482691,0.50739433,43243.0,43235.0,0.33938712]
["bitfinex","BTCUSD",1641500483192,0.50739433,43243.0,43235.0,0.23938712]
["bitfinex","BTCUSD",1641500483590,0.50739433,43243.0,43235.0,0.26830412]
["bitfinex","BTCUSD",1641500483837,0.05783,43239.0,43235.0,0.028917]
["bitfinex","BTCUSD",1641500484036,0.05783,43239.0,43236.0,0.289812]
["bitfinex","BTCUSD",1641500484236,0.05783,43239.0,43236.0,0.339812]
["bitfinex","BTCUSD",1641500484439,0.05283,43239.0,43236.0,0.389812]
["bitfinex","BTCUSD",1641500484837,0.05283,43239.0,43236.0,0.66315342]
["bitfinex","BTCUSD",1641500485038,0.05283,43239.0,43236.0,0.72098167]
["bitfinex","BTCUSD",1641500485238,0.05283,43239.0,43236.0,1.00266086]
["bitfinex","BTCUSD",1641500485538,0.05283,43239.0,43236.0,0.72098167]
["bitfinex","BTCUSD",1641500488325,0.05283,43239.0,43236.0,1.00094624]
["bitfinex","BTCUSD",1641500489126,0.05283,43239.0,43236.0,0.72098167]
["bitfinex","BTCUSD",1641500489331,0.17396708,43248.0,43237.0,0.15465764]
["bitfinex","BTCUSD",1641500489332,0.00047308,43248.0,43237.0,0.15465764]
["bitfinex","BTCUSD",1641500489532,0.00047308,43248.0,43246.0,0.0496013]
["bitfinex","BTCUSD",1641500489736,0.00047308,43248.0,43246.0,0.1204913]
["bitfinex","BTCUSD",1641500489928,0.00047308,43248.0,43247.0,0.339726]
["bitfinex","BTCUSD",1641500490828,0.00047308,43248.0,43247.0,0.68621449]
["bitfinex","BTCUSD",1641500491244,0.05839109,43253.0,43248.0,0.057808]
["bitfinex","BTCUSD",1641500491439,0.05886416,43253.0,43250.0,0.028904]
["bitfinex","BTCUSD",1641500492140,0.05886416,43253.0,43250.0,0.078904]
["bitfinex","BTCUSD",1641500492444,0.05828107,43253.0,43251.0,0.05780704]
["bitfinex","BTCUSD",1641500493043,0.00047307,43253.0,43251.0,0.05780704]
["bitfinex","BTCUSD",1641500493247,0.115614,43258.0,43251.0,0.05780704]
["bitfinex","BTCUSD",1641500493441,0.115614,43258.0,43250.0,0.1]
["bitfinex","BTCUSD",1641500493643,0.11619708,43258.0,43253.0,0.05770383]
["bitfinex","BTCUSD",1641500493843,0.11619708,43258.0,43251.0,0.05]
["bitfinex","BTCUSD",1641500494043,0.11619708,43258.0,43253.0,0.028903]
["bitfinex","BTCUSD",1641500494044,0.057807,43254.0,43253.0,0.028903]
["bitfinex","BTCUSD",1641500494243,0.25491065,43262.0,43249.0,0.1]
["bitfinex","BTCUSD",1641500494244,0.115622,43255.0,43249.0,0.1]
["bitfinex","BTCUSD",1641500494445,0.70959288,43262.0,43249.0,0.1]
["bitfinex","BTCUSD",1641500494843,0.70959288,43262.0,43252.0,0.04858635]
["bitfinex","BTCUSD",1641500495094,0.368095,43261.0,43249.0,0.1]
["bitfinex","BTCUSD",1641500495290,0.70959288,43262.0,43254.0,0.028905]
["bitfinex","BTCUSD",1641500495291,0.115624,43256.0,43254.0,0.028905]
["bitfinex","BTCUSD",1641500495491,0.057811,43257.0,43254.0,0.128905]
["bitfinex","BTCUSD",1641500495890,0.057811,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1641500497491,0.057811,43257.0,43255.0,0.107805]
["bitfinex","BTCUSD",1641500499341,0.057811,43257.0,43255.0,0.211145]
["bitfinex","BTCUSD",1641500499536,0.45468223,43263.0,43262.0,0.06163177]
["bitfinex","BTCUSD",1641500499738,0.72710014,43265.0,43262.0,0.35123277]
["bitfinex","BTCUSD",1641500499936,0.72710014,43265.0,43263.0,0.057793]
["bitfinex","BTCUSD",1641500500340,0.72710014,43265.0,43264.0,0.73863257]
["bitfinex","BTCUSD",1641500500536,0.72710014,43265.0,43264.0,0.86388257]
["bitfinex","BTCUSD",1641500500736,0.97872022,43267.0,43264.0,0.86388257]
["bitfinex","BTCUSD",1641500500935,0.97872022,43267.0,43265.0,0.08090022]
["bitfinex","BTCUSD",1641500501135,0.97872022,43267.0,43265.0,0.13090022]
["bitfinex","BTCUSD",1641500501738,0.97872022,43269.0,43266.0,0.96628183]
["bitfinex","BTCUSD",1641500501937,0.97872022,43269.0,43267.0,0.318456]
["bitfinex","BTCUSD",1641500502138,0.97872022,43269.0,43268.0,0.28503501]
["bitfinex","BTCUSD",1641500502591,0.72710014,43275.0,43272.0,0.05670109]
["bitfinex","BTCUSD",1641500502793,0.00047305,43278.0,43272.0,0.05670109]
["bitfinex","BTCUSD",1641500503289,0.72710014,43280.0,43271.0,0.115563]
["bitfinex","BTCUSD",1641500503589,0.115561,43282.0,43272.0,0.05]
["bitfinex","BTCUSD",1641500503590,0.84266114,43282.0,43272.0,0.05]
["bitfinex","BTCUSD",1641500503989,0.84266114,43282.0,43271.0,0.107781]
["bitfinex","BTCUSD",1641500504191,0.9784278,43281.0,43272.0,0.05]
["bitfinex","BTCUSD",1641500504392,0.05778,43280.0,43275.0,0.10978252]
["bitfinex","BTCUSD",1641500504593,0.05778,43280.0,43276.0,0.05]
["bitfinex","BTCUSD",1641500504890,0.368095,43279.0,43276.0,0.05]
["bitfinex","BTCUSD",1641500505693,0.9784278,43278.0,43276.0,0.05]
["bitfinex","BTCUSD",1641500505894,1.26798567,43278.0,43276.0,0.05]
["bitfinex","BTCUSD",1641500506536,0.368095,43277.0,43276.0,0.05]
["bitfinex","BTCUSD",1641500506739,0.28955787,43278.0,43276.0,0.05]
["bitfinex","BTCUSD",1641500507536,0.28955787,43278.0,43271.0,0.05]
["bitfinex","BTCUSD",1641500507537,0.26455787,43278.0,43271.0,0.05]
["bitfinex","BTCUSD",1641500507736,0.26455787,43278.0,43271.0,0.057783]
["bitfinex","BTCUSD",1641500507938,0.057784,43277.0,43274.0,0.028892]
["bitfinex","BTCUSD",1641500509239,0.33454017,43276.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500509439,2.69378781,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500509640,2.93998781,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500510098,4.50252335,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500510296,4.60252335,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500510897,5.38742249,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500511297,5.28742249,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500511597,3.43742249,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500512701,2.71032235,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500514139,2.61032235,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500514339,2.71032235,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500514739,1.63178681,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500515239,1.73178681,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500515438,2.33178681,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500516443,2.88178681,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1641500516849,2.88178681,43275.0,43274.0,0.21514105]
["bitfinex","BTCUSD",1641500517047,2.0,43274.0,43267.0,0.00047156]
["bitfinex","BTCUSD",1641500517245,0.05781,43269.0,43267.0,0.00047156]
["bitfinex","BTCUSD",1641500517485,0.92643563,43268.0,43267.0,0.00047156]
["bitfinex","BTCUSD",1641500517684,1.02643563,43268.0,43267.0,0.00047156]
["bitfinex","BTCUSD",1641500519189,1.03221084,43268.0,43262.0,0.00058348]
["bitfinex","BTCUSD",1641500519388,0.42718088,43264.0,43262.0,0.00058348]
["bitfinex","BTCUSD",1641500519587,0.7512781,43263.0,43262.0,0.00058348]
["bitfinex","BTCUSD",1641500519787,0.75705331,43263.0,43262.0,0.00058348]
["bitfinex","BTCUSD",1641500519986,0.85705331,43263.0,43262.0,0.00058348]
["bitfinex","BTCUSD",1641500520189,0.85705331,43263.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500520387,0.97269531,43263.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500520587,0.05782107,43259.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500520787,0.0462,43258.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500521639,0.057821,43257.0,43256.0,0.76984624]
["bitfinex","BTCUSD",1641500521939,0.057821,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500522138,0.017421,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500522338,0.017421,43257.0,43256.0,0.71984624]
["bitfinex","BTCUSD",1641500522638,0.017421,43257.0,43256.0,0.76984624]
["bitfinex","BTCUSD",1641500522838,0.017421,43257.0,43256.0,0.71984624]
["bitfinex","BTCUSD",1641500523039,0.017421,43257.0,43256.0,0.78036126]
["bitfinex","BTCUSD",1641500523443,0.0012588,43268.0,43264.0,0.04780843]
["bitfinex","BTCUSD",1641500523641,0.368095,43267.0,43264.0,0.04780843]
["bitfinex","BTCUSD",1641500523844,0.684,43275.0,43264.0,0.04780843]
["bitfinex","BTCUSD",1641500524039,0.48368,43274.0,43265.0,0.2846775]
["bitfinex","BTCUSD",1641500524240,0.48368,43274.0,43264.0,0.34282103]
["bitfinex","BTCUSD",1641500524438,0.115585,43274.0,43266.0,0.2885655]
["bitfinex","BTCUSD",1641500524740,0.115585,43274.0,43266.0,0.3385655]
["bitfinex","BTCUSD",1641500524989,0.05779,43272.0,43266.0,0.3385655]
["bitfinex","BTCUSD",1641500525491,0.05779,43272.0,43268.0,0.028895]
["bitfinex","BTCUSD",1641500528744,0.05779,43272.0,43268.0,0.3558287]
["bitfinex","BTCUSD",1641500529342,0.05779,43272.0,43268.0,0.078895]
["bitfinex","BTCUSD",1641500529746,0.05779,43272.0,43271.0,0.05668567]
["bitfinex","BTCUSD",1641500529945,0.72710014,43278.0,43271.0,0.05668567]
["bitfinex","BTCUSD",1641500529946,0.72710014,43278.0,43271.0,0.34672405]
["bitfinex","BTCUSD",1641500530145,0.84267414,43278.0,43271.0,0.45908405]
["bitfinex","BTCUSD",1641500530344,0.84267414,43278.0,43271.0,0.21904567]
["bitfinex","BTCUSD",1641500530546,0.368095,43277.0,43271.0,0.11236]
["bitfinex","BTCUSD",1641500530743,0.368095,43277.0,43271.0,0.06236]
["bitfinex","BTCUSD",1641500530944,0.468095,43277.0,43271.0,0.06236]
["bitfinex","BTCUSD",1641500531143,0.468095,43277.0,43267.0,0.05]
["bitfinex","BTCUSD",1641500531344,0.115578,43275.0,43266.0,0.1]
["bitfinex","BTCUSD",1641500531649,0.115578,43275.0,43263.0,0.15089291]
["bitfinex","BTCUSD",1641500532245,0.45554271,43268.0,43263.0,0.15089291]
["bitfinex","BTCUSD",1641500532496,0.45554271,43268.0,43265.0,0.04623402]
["bitfinex","BTCUSD",1641500532695,0.45554271,43268.0,43263.0,0.44219814]
["bitfinex","BTCUSD",1641500533696,0.45554271,43268.0,43265.0,0.057791]
["bitfinex","BTCUSD",1641500533895,0.51273373,43268.0,43265.0,0.10402509]
["bitfinex","BTCUSD",1641500534095,0.51273373,43268.0,43265.0,0.15402509]
["bitfinex","BTCUSD",1641500534299,0.51273373,43268.0,43266.0,0.057792]
["bitfinex","BTCUSD",1641500534496,0.44993973,43268.0,43266.0,0.157792]
["bitfinex","BTCUSD",1641500535096,0.64993973,43268.0,43266.0,0.157792]
["bitfinex","BTCUSD",1641500535494,0.2,43268.0,43266.0,0.152792]
["bitfinex","BTCUSD",1641500536952,0.057795,43267.0,43265.0,0.057791]
["bitfinex","BTCUSD",1641500538352,0.057795,43267.0,43265.0,0.10402563]
["bitfinex","BTCUSD",1641500539152,0.057795,43267.0,43266.0,0.75600977]
["bitfinex","BTCUSD",1641500539353,0.2,43268.0,43266.0,1.09180812]
["bitfinex","BTCUSD",1641500539559,0.2,43268.0,43267.0,1.289561]
["bitfinex","BTCUSD",1641500539755,0.2,43268.0,43267.0,0.339561]
["bitfinex","BTCUSD",1641500539985,0.2,43268.0,43267.0,0.389561]
["bitfinex","BTCUSD",1641500540387,0.2,43268.0,43267.0,0.67391817]
["bitfinex","BTCUSD",1641500541187,0.2,43268.0,43267.0,1.77391817]
["bitfinex","BTCUSD",1641500541386,0.2,43268.0,43267.0,1.489561]
["bitfinex","BTCUSD",1641500542091,0.2,43268.0,43267.0,1.939561]
["bitfinex","BTCUSD",1641500542486,0.2,43268.0,43267.0,1.489561]
["bitfinex","BTCUSD",1641500544145,0.2,43268.0,43267.0,1.989561]
["bitfinex","BTCUSD",1641500545346,0.2,43268.0,43267.0,0.289561]
["bitfinex","BTCUSD",1641500546746,0.2,43268.0,43267.0,0.389561]
["bitfinex","BTCUSD",1641500547150,0.2,43268.0,43267.0,1.439561]
["bitfinex","BTCUSD",1641500548006,0.2,43268.0,43267.0,1.839561]
["bitfinex","BTCUSD",1641500548504,0.2,43268.0,43267.0,1.439561]
["bitfinex","BTCUSD",1641500555601,0.2,43268.0,43267.0,0.389561]
["bitfinex","BTCUSD",1641500556001,0.2,43268.0,43267.0,1.66500275]
["bitfinex","BTCUSD",1641500557912,0.2,43268.0,43267.0,2.31500275]
["bitfinex","BTCUSD",1641500558305,0.2,43268.0,43267.0,1.66500275]
["bitfinex","BTCUSD",1641500558952,0.00058348,43276.0,43271.0,0.115531]
["bitfinex","BTCUSD",1641500559152,0.00058348,43276.0,43274.0,0.06132099]
["bitfinex","BTCUSD",1641500559353,0.01476592,43279.0,43275.0,0.58782536]
["bitfinex","BTCUSD",1641500559548,0.01476592,43279.0,43276.0,0.64090148]
["bitfinex","BTCUSD",1641500559748,0.01476592,43279.0,43278.0,1.26983535]
["bitfinex","BTCUSD",1641500559953,0.01476592,43279.0,43278.0,0.65930435]
["bitfinex","BTCUSD",1641500560148,0.01476592,43279.0,43278.0,1.04912755]
["bitfinex","BTCUSD",1641500562800,0.01476592,43279.0,43278.0,1.07246755]
["bitfinex","BTCUSD",1641500563001,0.01476592,43279.0,43278.0,2.92246755]
["bitfinex","BTCUSD",1641500563400,0.01476592,43279.0,43278.0,1.07246755]
["bitfinex","BTCUSD",1641500563803,0.01476592,43279.0,43278.0,2.37246755]
["bitfinex","BTCUSD",1641500564204,0.01476592,43279.0,43278.0,0.75930435]
["bitfinex","BTCUSD",1641500565005,0.01476592,43279.0,43278.0,0.65930435]
["bitfinex","BTCUSD",1641500565404,0.45625397,43283.0,43279.0,0.289463]
["bitfinex","BTCUSD",1641500565605,0.45625397,43283.0,43280.0,0.13424847]
["bitfinex","BTCUSD",1641500565813,0.45625397,43281.0,43280.0,0.06932817]
["bitfinex","BTCUSD",1641500566006,0.45625397,43281.0,43279.0,0.057774]
["bitfinex","BTCUSD",1641500566459,0.057775,43281.0,43279.0,0.057774]
["bitfinex","BTCUSD",1641500567563,0.057775,43281.0,43280.0,0.06305274]
["bitfinex","BTCUSD",1641500567961,0.057775,43281.0,43280.0,0.11305274]
["bitfinex","BTCUSD",1641500568163,0.057775,43281.0,43280.0,0.05]
["bitfinex","BTCUSD",1641500568466,0.057775,43281.0,43280.0,0.28]
["bitfinex","BTCUSD",1641500568662,0.057775,43281.0,43280.0,0.33]
["bitfinex","BTCUSD",1641500568861,0.807775,43281.0,43280.0,0.33]
["bitfinex","BTCUSD",1641500569063,0.807775,43281.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500569263,1.32331861,43281.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500569861,2.57331861,43281.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500570101,3.55172966,43281.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500571902,2.30172966,43281.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500573605,3.68162967,43281.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500575647,3.67662967,43281.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500575848,4.92662967,43281.0,43280.0,0.19361317]
["bitfinex","BTCUSD",1641500576050,2.0,43280.0,43276.0,0.00058681]
["bitfinex","BTCUSD",1641500576253,0.468095,43277.0,43276.0,0.00058681]
["bitfinex","BTCUSD",1641500576446,0.70745492,43277.0,43276.0,0.00058681]
["bitfinex","BTCUSD",1641500576645,0.368095,43276.0,43261.0,0.00706748]
["bitfinex","BTCUSD",1641500576847,0.25754033,43267.0,43261.0,0.00706748]
["bitfinex","BTCUSD",1641500577049,0.0462,43266.0,43261.0,0.00706748]
["bitfinex","BTCUSD",1641500577504,0.057804,43264.0,43261.0,0.00706748]
["bitfinex","BTCUSD",1641500578303,0.057804,43264.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500578503,0.0462,43263.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500579008,0.05781,43260.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500579205,0.38692249,43259.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500579406,0.00125027,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500579608,0.7974141,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500579806,2.29138668,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500580007,1.87583616,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500580408,1.54995858,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500580606,1.64995858,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500580806,1.54995858,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500581006,1.64995858,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500582350,0.89995858,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500582551,0.5155091,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500582751,0.4155091,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500582952,0.51257695,43258.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500583153,0.45475995,43258.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500583353,0.45475995,43259.0,43256.0,1.0468045]
["bitfinex","BTCUSD",1641500583554,0.45475995,43259.0,43256.0,1.0418045]
["bitfinex","BTCUSD",1641500583752,0.45475995,43259.0,43256.0,1.02630439]
["bitfinex","BTCUSD",1641500583956,0.45475995,43259.0,43257.0,0.289644]
["bitfinex","BTCUSD",1641500584158,0.0462,43263.0,43258.0,0.27191218]
["bitfinex","BTCUSD",1641500584354,0.103998,43263.0,43258.0,0.27191218]
["bitfinex","BTCUSD",1641500584554,0.057798,43263.0,43258.0,0.32191218]
["bitfinex","BTCUSD",1641500585200,0.057798,43263.0,43258.0,0.37191218]
["bitfinex","BTCUSD",1641500585599,0.057798,43263.0,43259.0,0.02312]
["bitfinex","BTCUSD",1641500585800,0.057798,43263.0,43259.0,0.080918]
["bitfinex","BTCUSD",1641500585999,0.057798,43263.0,43260.0,0.05]
["bitfinex","BTCUSD",1641500586200,0.052798,43263.0,43260.0,0.1]
["bitfinex","BTCUSD",1641500586601,0.052798,43263.0,43261.0,0.27840145]
["bitfinex","BTCUSD",1641500586806,1.39405231,43271.0,43261.0,0.27840145]
["bitfinex","BTCUSD",1641500586807,0.45475995,43269.0,43261.0,0.27840145]
["bitfinex","BTCUSD",1641500587001,0.45475995,43269.0,43265.0,0.06433473]
["bitfinex","BTCUSD",1641500587203,0.45475995,43269.0,43266.0,0.27457489]
["bitfinex","BTCUSD",1641500587502,0.45475995,43271.0,43265.0,0.32055638]
["bitfinex","BTCUSD",1641500588002,0.45475995,43271.0,43265.0,0.42055638]
["bitfinex","BTCUSD",1641500588402,0.057787,43271.0,43267.0,0.080902]
["bitfinex","BTCUSD",1641500588601,0.057787,43271.0,43267.0,0.107787]
["bitfinex","BTCUSD",1641500589051,0.057787,43271.0,43268.0,0.05]
["bitfinex","BTCUSD",1641500589253,0.51254695,43271.0,43268.0,0.05]
["bitfinex","BTCUSD",1641500589453,0.51254695,43271.0,43267.0,0.107787]
["bitfinex","BTCUSD",1641500589653,0.51254695,43271.0,43268.0,0.023116]
["bitfinex","BTCUSD",1641500589853,0.057787,43271.0,43268.0,0.073116]
["bitfinex","BTCUSD",1641500590053,0.057787,43271.0,43268.0,0.123116]
["bitfinex","BTCUSD",1641500591756,0.368095,43270.0,43268.0,0.1]
["bitfinex","BTCUSD",1641500591960,0.483685,43270.0,43266.0,0.023118]
["bitfinex","BTCUSD",1641500592155,0.483685,43270.0,43263.0,0.157791]
["bitfinex","BTCUSD",1641500592357,0.11559,43270.0,43263.0,0.157791]
["bitfinex","BTCUSD",1641500592802,0.11559,43270.0,43266.0,0.023117]
["bitfinex","BTCUSD",1641500593000,0.11559,43270.0,43263.0,0.05]
["bitfinex","BTCUSD",1641500593201,0.11059,43270.0,43262.0,0.15261745]
["bitfinex","BTCUSD",1641500593399,0.11059,43270.0,43263.0,0.05]
["bitfinex","BTCUSD",1641500593799,0.11059,43270.0,43262.0,0.15638345]
["bitfinex","BTCUSD",1641500594202,0.11059,43270.0,43266.0,0.023118]
["bitfinex","BTCUSD",1641500596100,0.11059,43270.0,43267.0,0.023117]
["bitfinex","BTCUSD",1641500599357,0.11059,43270.0,43265.0,0.1]
["bitfinex","BTCUSD",1641500599358,0.11059,43270.0,43265.0,0.023118]
["bitfinex","BTCUSD",1641500599558,0.057799,43268.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500599756,0.0462,43267.0,43256.0,0.71984624]
["bitfinex","BTCUSD",1641500599998,0.0462,43267.0,43256.0,0.76984624]
["bitfinex","BTCUSD",1641500600396,0.3437449,43267.0,43257.0,0.05567826]
["bitfinex","BTCUSD",1641500600600,0.2,43264.0,43260.0,0.023121]
["bitfinex","BTCUSD",1641500600797,0.1462,43267.0,43259.0,0.057798]
["bitfinex","BTCUSD",1641500600997,0.1462,43267.0,43259.0,0.05]
["bitfinex","BTCUSD",1641500601198,0.1462,43267.0,43258.0,0.31658014]
["bitfinex","BTCUSD",1641500601498,0.1462,43267.0,43258.0,0.36658014]
["bitfinex","BTCUSD",1641500601698,0.0462,43267.0,43262.0,0.023119]
["bitfinex","BTCUSD",1641500601898,0.057795,43264.0,43262.0,0.023119]
["bitfinex","BTCUSD",1641500602098,0.057795,43264.0,43261.0,0.05]
["bitfinex","BTCUSD",1641500602502,0.057795,43264.0,43257.0,0.10567826]
["bitfinex","BTCUSD",1641500603097,0.057795,43264.0,43259.0,0.057798]
["bitfinex","BTCUSD",1641500603299,0.057795,43264.0,43257.0,0.37761506]
["bitfinex","BTCUSD",1641500603497,0.057795,43264.0,43257.0,0.10567826]
["bitfinex","BTCUSD",1641500603760,0.057795,43264.0,43257.0,0.3761945]
["bitfinex","BTCUSD",1641500603957,0.057795,43264.0,43258.0,0.28963]
["bitfinex","BTCUSD",1641500604154,0.057793,43266.0,43259.0,0.057797]
["bitfinex","BTCUSD",1641500604354,0.057793,43266.0,43261.0,0.04045416]
["bitfinex","BTCUSD",1641500605356,0.057793,43266.0,43262.0,0.023118]
["bitfinex","BTCUSD",1641500607056,0.057793,43266.0,43262.0,0.080912]
["bitfinex","BTCUSD",1641500607493,0.057793,43266.0,43262.0,0.180912]
["bitfinex","BTCUSD",1641500608701,0.057793,43266.0,43258.0,0.115588]
["bitfinex","BTCUSD",1641500608702,0.19587777,43265.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500608900,0.057811,43260.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500609098,0.05902978,43260.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500609299,0.00121878,43260.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500609901,0.0462,43259.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500610207,0.18754855,43258.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500610401,0.23374855,43258.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500610803,0.00123537,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500611003,0.36933037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500611253,0.41553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500611451,0.51553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500612446,1.46553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500612850,0.51553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500613349,2.01553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500615203,0.51553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500615408,1.31553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500616203,1.76553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500616805,1.31553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500618951,0.51553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500619348,0.96553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500620351,1.41553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500623123,0.96553037,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500624119,1.27341589,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500624319,2.07341589,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500624521,1.25151589,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500624721,1.25279939,43257.0,43256.0,0.66984624]
["bitfinex","BTCUSD",1641500625821,2.20279939,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500626274,1.25279939,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500627271,1.65279939,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500627472,0.94491387,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500627673,1.25561064,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500628278,1.80561064,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500629676,1.49491387,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500629876,0.94491387,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500630119,1.79491387,43257.0,43256.0,0.66484624]
["bitfinex","BTCUSD",1641500631120,1.79491387,43257.0,43256.0,0.65984624]
["bitfinex","BTCUSD",1641500631525,2.50068908,43257.0,43256.0,0.19724024]
["bitfinex","BTCUSD",1641500632123,0.057836,43251.0,43244.0,0.00058372]
["bitfinex","BTCUSD",1641500632323,0.057835,43249.0,43244.0,0.00058372]
["bitfinex","BTCUSD",1641500632522,0.31861657,43246.0,43244.0,0.00058372]
["bitfinex","BTCUSD",1641500632725,0.0462,43245.0,43244.0,0.00058372]
["bitfinex","BTCUSD",1641500633024,0.414283,43245.0,43244.0,0.00058372]
["bitfinex","BTCUSD",1641500633223,0.72090831,43245.0,43244.0,0.00058372]
["bitfinex","BTCUSD",1641500633426,0.82486218,43245.0,43244.0,0.00058372]
["bitfinex","BTCUSD",1641500633622,0.514283,43245.0,43244.0,0.00058372]
["bitfinex","BTCUSD",1641500634073,1.65,43244.0,43235.0,0.36461026]
["bitfinex","BTCUSD",1641500634275,1.6962,43244.0,43235.0,0.36461026]
["bitfinex","BTCUSD",1641500634472,0.057837,43240.0,43236.0,0.05]
["bitfinex","BTCUSD",1641500635073,0.057837,43240.0,43237.0,0.06464237]
["bitfinex","BTCUSD",1641500636274,0.057837,43240.0,43236.0,0.073134]
["bitfinex","BTCUSD",1641500636475,0.057837,43240.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500636476,0.05906582,43240.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500636676,0.057842,43238.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500641468,0.30888973,43237.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500641669,0.20542133,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500642469,0.1,43237.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500642870,0.057842,43238.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500643470,0.0462,43237.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500646528,0.48061477,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500646726,0.52681477,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500646924,0.62681477,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500647122,0.99489777,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500647724,0.67497311,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500649569,0.98417286,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500650969,0.67497311,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500651372,0.98305493,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500652171,0.67497311,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500652624,0.514283,43236.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500660138,0.514283,43236.0,43235.0,0.47022]
["bitfinex","BTCUSD",1641500660139,0.368083,43236.0,43235.0,0.47022]
["bitfinex","BTCUSD",1641500660340,0.45251369,43236.0,43235.0,0.47022]
["bitfinex","BTCUSD",1641500661539,0.45251369,43236.0,43235.0,2.630721]
["bitfinex","BTCUSD",1641500661740,0.38981369,43236.0,43235.0,0.780721]
["bitfinex","BTCUSD",1641500661938,0.38981369,43237.0,43235.0,0.780721]
["bitfinex","BTCUSD",1641500662143,0.38981369,43237.0,43236.0,0.360493]
["bitfinex","BTCUSD",1641500662538,0.38981369,43237.0,43236.0,0.410493]
["bitfinex","BTCUSD",1641500662938,0.05783,43238.0,43237.0,0.55798245]
["bitfinex","BTCUSD",1641500663140,0.05783,43238.0,43237.0,0.05798245]
["bitfinex","BTCUSD",1641500663639,0.05783,43238.0,43236.0,0.107829]
["bitfinex","BTCUSD",1641500663876,0.05783,43238.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500664274,0.11567213,43238.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500664476,0.05783,43238.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500665674,0.11567109,43238.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500667074,0.11067109,43238.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500668321,0.05783,43238.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500671023,0.05783,43238.0,43235.0,0.478058]
["bitfinex","BTCUSD",1641500671273,0.45373569,43237.0,43235.0,0.478058]
["bitfinex","BTCUSD",1641500671470,0.45373569,43237.0,43235.0,0.42022]
["bitfinex","BTCUSD",1641500671672,0.45373569,43237.0,43235.0,0.65022]
["bitfinex","BTCUSD",1641500671872,0.55373569,43237.0,43235.0,0.65022]
["bitfinex","BTCUSD",1641500672470,0.54373569,43237.0,43235.0,0.65022]
["bitfinex","BTCUSD",1641500672668,0.44373569,43237.0,43235.0,0.673355]
["bitfinex","BTCUSD",1641500672868,0.54373569,43237.0,43236.0,0.057837]
["bitfinex","BTCUSD",1641500674472,0.54373569,43237.0,43236.0,0.74145002]
["bitfinex","BTCUSD",1641500674870,0.54373569,43237.0,43236.0,0.79145002]
["bitfinex","BTCUSD",1641500675917,0.1,43237.0,43236.0,0.79145002]
["bitfinex","BTCUSD",1641500676118,0.05783,43238.0,43236.0,0.79145002]
["bitfinex","BTCUSD",1641500677723,0.05783,43238.0,43236.0,0.78567182]
["bitfinex","BTCUSD",1641500677921,0.05783,43238.0,43236.0,0.74145002]
["bitfinex","BTCUSD",1641500679670,0.05783,43238.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500682272,0.45467485,43237.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500682717,0.55467485,43237.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500683217,0.1,43237.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500683817,0.05783,43238.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500684819,0.05783,43238.0,43236.0,0.74145102]
["bitfinex","BTCUSD",1641500686669,0.45495018,43237.0,43236.0,0.74145102]
["bitfinex","BTCUSD",1641500687169,0.55495018,43237.0,43236.0,0.74145102]
["bitfinex","BTCUSD",1641500687369,0.55495018,43237.0,43236.0,0.73645102]
["bitfinex","BTCUSD",1641500689375,0.45495018,43237.0,43236.0,1.1438423]
["bitfinex","BTCUSD",1641500689575,0.45495018,43237.0,43236.0,2.5723053]
["bitfinex","BTCUSD",1641500689773,0.45495018,43237.0,43236.0,2.26491402]
["bitfinex","BTCUSD",1641500690330,0.45495018,43237.0,43236.0,3.00692019]
["bitfinex","BTCUSD",1641500690729,0.00046655,43240.0,43236.0,3.00692019]
["bitfinex","BTCUSD",1641500690730,0.00046655,43240.0,43237.0,0.05782]
["bitfinex","BTCUSD",1641500690933,0.00046655,43240.0,43238.0,0.310475]
["bitfinex","BTCUSD",1641500691133,0.00046655,43240.0,43239.0,0.3731754]
["bitfinex","BTCUSD",1641500691331,0.45495018,43241.0,43239.0,0.7414594]
["bitfinex","BTCUSD",1641500691531,0.45495018,43245.0,43240.0,0.760458]
["bitfinex","BTCUSD",1641500691730,0.45495018,43245.0,43242.0,0.26925701]
["bitfinex","BTCUSD",1641500692031,0.45495018,43245.0,43244.0,0.06477064]
["bitfinex","BTCUSD",1641500692831,0.45495018,43245.0,43244.0,0.33512977]
["bitfinex","BTCUSD",1641500693031,0.45495018,43245.0,43243.0,0.130946]
["bitfinex","BTCUSD",1641500693229,0.115645,43250.0,43243.0,0.130946]
["bitfinex","BTCUSD",1641500693436,0.115645,43250.0,43243.0,0.05]
["bitfinex","BTCUSD",1641500694083,0.057822,43246.0,43244.0,0.138771]
["bitfinex","BTCUSD",1641500700333,0.057818,43248.0,43245.0,0.023127]
["bitfinex","BTCUSD",1641500700538,0.057818,43248.0,43245.0,0.080944]
["bitfinex","BTCUSD",1641500702072,0.057818,43248.0,43245.0,0.35159751]
["bitfinex","BTCUSD",1641500702473,0.057818,43248.0,43245.0,0.58159751]
["bitfinex","BTCUSD",1641500706532,0.057818,43248.0,43245.0,0.310944]
["bitfinex","BTCUSD",1641500706930,0.057818,43248.0,43245.0,0.23]
["bitfinex","BTCUSD",1641500707135,0.36525875,43247.0,43245.0,0.23]
["bitfinex","BTCUSD",1641500707331,2.81137364,43246.0,43245.0,0.23]
["bitfinex","BTCUSD",1641500707531,2.91137364,43246.0,43245.0,0.23]
["bitfinex","BTCUSD",1641500707930,3.18801854,43246.0,43245.0,0.23]
["bitfinex","BTCUSD",1641500710478,2.84999129,43246.0,43245.0,0.23]
["bitfinex","BTCUSD",1641500711079,2.84999129,43246.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500711080,1.1,43245.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500711280,0.11567705,43241.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500711483,0.0462,43240.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500712725,0.057839,43238.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500712926,0.052839,43238.0,43236.0,0.68361302]
["bitfinex","BTCUSD",1641500713725,0.052839,43238.0,43236.0,0.74144902]
["bitfinex","BTCUSD",1641500720329,0.50727758,43238.0,43236.0,0.74144902]
["bitfinex","BTCUSD",1641500720529,0.60727758,43238.0,43236.0,0.74144902]
["bitfinex","BTCUSD",1641500721827,0.60727758,43238.0,43236.0,0.97144902]
["bitfinex","BTCUSD",1641500723229,0.60727758,43238.0,43236.0,0.74144902]
["bitfinex","BTCUSD",1641500723530,0.152839,43238.0,43236.0,0.74144902]
["bitfinex","BTCUSD",1641500724377,0.052839,43238.0,43236.0,0.74144902]
["bitfinex","BTCUSD",1641500724582,0.052839,43238.0,43237.0,0.57936783]
["bitfinex","BTCUSD",1641500724778,0.057826,43241.0,43237.0,0.63808783]
["bitfinex","BTCUSD",1641500724979,0.057826,43241.0,43238.0,0.02313]
["bitfinex","BTCUSD",1641500725178,0.55443858,43243.0,43238.0,0.02313]
["bitfinex","BTCUSD",1641500725381,0.45490037,43246.0,43239.0,0.115644]
["bitfinex","BTCUSD",1641500725581,0.45490037,43246.0,43240.0,0.29455192]
["bitfinex","BTCUSD",1641500725978,0.00046179,43246.0,43240.0,0.34455192]
["bitfinex","BTCUSD",1641500726179,0.00046179,43246.0,43245.0,0.06083514]
["bitfinex","BTCUSD",1641500726381,0.42636779,43246.0,43245.0,0.06083514]
["bitfinex","BTCUSD",1641500727186,0.425906,43246.0,43245.0,0.06083514]
["bitfinex","BTCUSD",1641500727382,0.425906,43246.0,43244.0,0.057823]
["bitfinex","BTCUSD",1641500727825,0.48372886,43246.0,43244.0,0.057823]
["bitfinex","BTCUSD",1641500728024,0.21564586,43246.0,43244.0,0.057823]
["bitfinex","BTCUSD",1641500728423,0.11564586,43246.0,43244.0,0.11384854]
["bitfinex","BTCUSD",1641500728825,0.11564586,43246.0,43244.0,0.16384854]
["bitfinex","BTCUSD",1641500730026,0.11564586,43246.0,43244.0,0.11384854]
["bitfinex","BTCUSD",1641500730631,0.057823,43246.0,43245.0,1.77008704]
["bitfinex","BTCUSD",1641500730832,0.45443858,43248.0,43245.0,2.16434104]
["bitfinex","BTCUSD",1641500731035,0.45443858,43250.0,43246.0,0.310405]
["bitfinex","BTCUSD",1641500731288,0.45443858,43250.0,43249.0,0.00126813]
["bitfinex","BTCUSD",1641500731482,0.6839,43252.0,43250.0,1.4]
["bitfinex","BTCUSD",1641500731679,0.6839,43252.0,43251.0,0.31164666]
["bitfinex","BTCUSD",1641500731978,0.00046178,43253.0,43251.0,0.00128466]
["bitfinex","BTCUSD",1641500732383,0.00046178,43253.0,43252.0,0.310354]
["bitfinex","BTCUSD",1641500732577,0.00046178,43253.0,43252.0,0.360354]
["bitfinex","BTCUSD",1641500732979,0.00046178,43253.0,43252.0,0.6544355]
["bitfinex","BTCUSD",1641500733179,0.00057613,43258.0,43252.0,0.6544355]
["bitfinex","BTCUSD",1641500733381,0.00057613,43258.0,43257.0,0.06506423]
["bitfinex","BTCUSD",1641500733580,0.00057613,43258.0,43257.0,0.13786423]
["bitfinex","BTCUSD",1641500734180,0.057803,43258.0,43257.0,0.13786423]
["bitfinex","BTCUSD",1641500734581,0.057803,43258.0,43257.0,0.41268011]
["bitfinex","BTCUSD",1641500735036,0.057803,43258.0,43257.0,0.73617699]
["bitfinex","BTCUSD",1641500735732,0.057801,43260.0,43257.0,0.73617699]
["bitfinex","BTCUSD",1641500735931,0.057801,43260.0,43258.0,0.057801]
["bitfinex","BTCUSD",1641500736131,0.057801,43260.0,43258.0,0.075142]
["bitfinex","BTCUSD",1641500736330,0.057801,43260.0,43258.0,0.057801]
["bitfinex","BTCUSD",1641500738135,0.04230089,43260.0,43258.0,0.057801]
["bitfinex","BTCUSD",1641500738537,0.04230089,43260.0,43258.0,0.45563187]
["bitfinex","BTCUSD",1641500741595,0.04230089,43260.0,43258.0,0.47297287]
["bitfinex","BTCUSD",1641500742833,0.04230089,43260.0,43259.0,0.32077821]
["bitfinex","BTCUSD",1641500743033,0.057798,43262.0,43259.0,0.32077821]
["bitfinex","BTCUSD",1641500743229,0.057798,43262.0,43260.0,0.132935]
["bitfinex","BTCUSD",1641500747781,0.45950976,43261.0,43260.0,0.115595]
["bitfinex","BTCUSD",1641500747988,0.45950976,43261.0,43259.0,0.165595]
["bitfinex","BTCUSD",1641500748183,0.0462,43260.0,43255.0,0.00046176]
["bitfinex","BTCUSD",1641500748384,0.057813,43259.0,43255.0,0.00046176]
["bitfinex","BTCUSD",1641500748583,0.17632284,43259.0,43255.0,0.00046176]
["bitfinex","BTCUSD",1641500748782,0.23413545,43259.0,43255.0,0.00046176]
["bitfinex","BTCUSD",1641500748981,0.368083,43258.0,43255.0,0.00046176]
["bitfinex","BTCUSD",1641500749182,0.468083,43258.0,43254.0,0.5]
["bitfinex","BTCUSD",1641500749387,0.368083,43255.0,43248.0,0.11620735]
["bitfinex","BTCUSD",1641500749583,0.0462,43254.0,43248.0,0.00057835]
["bitfinex","BTCUSD",1641500750041,1.668083,43253.0,43248.0,0.00057835]
["bitfinex","BTCUSD",1641500750242,1.714283,43253.0,43247.0,0.5]
["bitfinex","BTCUSD",1641500750442,2.79302903,43253.0,43247.0,0.5]
["bitfinex","BTCUSD",1641500750849,2.79302903,43253.0,43246.0,0.30821004]
["bitfinex","BTCUSD",1641500750850,0.11919544,43247.0,43246.0,0.30821004]
["bitfinex","BTCUSD",1641500751043,0.11919544,43247.0,43240.0,0.05987515]
["bitfinex","BTCUSD",1641500751243,0.00126944,43246.0,43240.0,0.30821004]
["bitfinex","BTCUSD",1641500751443,0.11564718,43245.0,43240.0,0.30821004]
["bitfinex","BTCUSD",1641500751645,0.11564718,43245.0,43239.0,0.34341935]
["bitfinex","BTCUSD",1641500751842,0.057824,43243.0,43239.0,0.34341935]
["bitfinex","BTCUSD",1641500752044,0.0578232,43242.0,43239.0,0.34341935]
["bitfinex","BTCUSD",1641500752244,0.0578232,43242.0,43236.0,1.299233]
["bitfinex","BTCUSD",1641500752443,0.11564639,43241.0,43237.0,0.36287452]
["bitfinex","BTCUSD",1641500753248,0.1156462,43240.0,43237.0,0.36287452]
["bitfinex","BTCUSD",1641500753443,0.11565581,43239.0,43237.0,0.36287452]
["bitfinex","BTCUSD",1641500754178,0.11565581,43239.0,43237.0,0.310472]
["bitfinex","BTCUSD",1641500754382,0.17348381,43239.0,43237.0,0.310472]
["bitfinex","BTCUSD",1641500754579,0.23131181,43239.0,43237.0,0.310472]
["bitfinex","BTCUSD",1641500758229,0.23131181,43239.0,43238.0,0.2663564]
["bitfinex","BTCUSD",1641500758230,0.057828,43239.0,43238.0,0.2663564]
["bitfinex","BTCUSD",1641500758434,0.057828,43239.0,43238.0,0.5718294]
["bitfinex","BTCUSD",1641500758831,0.057816,43240.0,43238.0,0.5718294]
["bitfinex","BTCUSD",1641500759030,0.057816,43240.0,43239.0,0.61300693]
["bitfinex","BTCUSD",1641500759230,0.05781467,43241.0,43239.0,0.61300693]
["bitfinex","BTCUSD",1641500759431,0.05781467,43241.0,43240.0,0.29204235]
["bitfinex","BTCUSD",1641500759630,0.00046649,43245.0,43240.0,0.59749735]
["bitfinex","BTCUSD",1641500759831,0.00046649,43245.0,43241.0,0.305445]
["bitfinex","BTCUSD",1641500760330,0.05827767,43245.0,43242.0,0.05781]
["bitfinex","BTCUSD",1641500760532,0.11608767,43245.0,43243.0,0.58275042]
["bitfinex","BTCUSD",1641500760729,0.11608767,43245.0,43244.0,0.41490437]
["bitfinex","BTCUSD",1641500760931,0.11608767,43245.0,43244.0,0.98973719]
["bitfinex","BTCUSD",1641500761135,0.11608767,43245.0,43244.0,0.72032537]
["bitfinex","BTCUSD",1641500761380,0.11562118,43245.0,43244.0,0.72032537]
["bitfinex","BTCUSD",1641500761582,0.11562118,43245.0,43244.0,1.00485207]
["bitfinex","BTCUSD",1641500761880,0.11562118,43245.0,43244.0,0.72032537]
["bitfinex","BTCUSD",1641500762083,0.11562118,43245.0,43244.0,0.99728164]
["bitfinex","BTCUSD",1641500762281,0.11562118,43245.0,43244.0,0.72032537]
["bitfinex","BTCUSD",1641500762681,0.11562118,43245.0,43244.0,0.99701408]
["bitfinex","BTCUSD",1641500763083,0.11562118,43245.0,43244.0,0.72032537]
["bitfinex","BTCUSD",1641500764185,0.11562118,43245.0,43244.0,0.305421]
["bitfinex","BTCUSD",1641500764384,0.05781824,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500764586,0.11563624,43243.0,43241.0,0.305443]
["bitfinex","BTCUSD",1641500767833,0.11535797,43243.0,43241.0,0.305443]
["bitfinex","BTCUSD",1641500769092,0.11535797,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500769494,0.45984577,43248.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500769695,0.115627,43247.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500769892,0.5741892,43247.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500770694,0.0578117,43244.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500771694,0.05781924,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500771898,0.11563324,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500779585,0.4585622,43247.0,43240.0,0.05827948]
["bitfinex","BTCUSD",1641500779882,0.05781,43245.0,43240.0,0.05827948]
["bitfinex","BTCUSD",1641500780547,0.05781,43245.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500780746,0.11561987,43245.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500780946,0.05781,43245.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500781750,0.05781,43245.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641500782547,0.05781125,43244.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641500782748,0.05781,43245.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641500783791,0.11561953,43245.0,43242.0,0.057811]
["bitfinex","BTCUSD",1641500783980,0.11561953,43245.0,43242.0,0.115621]
["bitfinex","BTCUSD",1641500784383,0.05781,43245.0,43242.0,0.115621]
["bitfinex","BTCUSD",1641500786682,0.05780831,43246.0,43242.0,0.115621]
["bitfinex","BTCUSD",1641500786884,0.05780986,43245.0,43242.0,0.115621]
["bitfinex","BTCUSD",1641500787283,0.05780986,43245.0,43243.0,0.30543]
["bitfinex","BTCUSD",1641500787729,0.11561886,43245.0,43243.0,0.363238]
["bitfinex","BTCUSD",1641500787930,0.11561886,43245.0,43243.0,0.30543]
["bitfinex","BTCUSD",1641500789635,0.11561886,43245.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500789834,0.05781458,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500790034,0.11562958,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500790232,0.11562958,43243.0,43241.0,0.305443]
["bitfinex","BTCUSD",1641500790632,0.11562958,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500790832,0.11562958,43243.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500791279,0.11562958,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500792384,0.11562958,43243.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500792581,0.11562958,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500794283,0.11562958,43243.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500794685,0.11562958,43243.0,43240.0,0.00046648]
["bitfinex","BTCUSD",1641500795128,0.11562958,43243.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500796430,0.00128357,43248.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500796431,0.11561908,43245.0,43241.0,0.305446]
["bitfinex","BTCUSD",1641500797830,0.11561908,43245.0,43242.0,0.115616]
["bitfinex","BTCUSD",1641500798031,0.11561908,43245.0,43243.0,0.30543]
["bitfinex","BTCUSD",1641500798230,0.11561908,43245.0,43243.0,0.28992989]
["bitfinex","BTCUSD",1641500799081,0.05781,43245.0,43243.0,0.28992989]
["bitfinex","BTCUSD",1641500799285,0.05826948,43249.0,43247.0,3.41513361]
["bitfinex","BTCUSD",1641500799481,0.00046648,43249.0,43248.0,0.28989]
["bitfinex","BTCUSD",1641500800283,0.00046648,43249.0,43248.0,0.48989]
["bitfinex","BTCUSD",1641500800481,0.00046648,43249.0,43248.0,0.84060068]
["bitfinex","BTCUSD",1641500800882,0.00046648,43249.0,43248.0,2.06160068]
["bitfinex","BTCUSD",1641500801084,0.003,43260.0,43254.0,0.2]
["bitfinex","BTCUSD",1641500801293,0.057776,43271.0,43259.0,0.20122619]
["bitfinex","BTCUSD",1641500801486,0.0577731,43273.0,43265.0,0.77245697]
["bitfinex","BTCUSD",1641500801687,0.72078466,43271.0,43266.0,0.57100111]
["bitfinex","BTCUSD",1641500801884,0.72078466,43271.0,43266.0,0.28125911]
["bitfinex","BTCUSD",1641500802538,0.1155451,43273.0,43267.0,0.31968355]
["bitfinex","BTCUSD",1641500802739,0.057772,43273.0,43269.0,0.057772]
["bitfinex","BTCUSD",1641500802933,0.057772,43273.0,43270.0,0.280461]
["bitfinex","BTCUSD",1641500803533,0.057772,43273.0,43271.0,0.289704]
["bitfinex","BTCUSD",1641500803735,0.11554495,43273.0,43271.0,0.289704]
["bitfinex","BTCUSD",1641500804137,0.11254495,43273.0,43271.0,0.289704]
["bitfinex","BTCUSD",1641500804336,0.22782168,43273.0,43271.0,0.289704]
["bitfinex","BTCUSD",1641500804938,0.057779,43272.0,43271.0,0.23]
["bitfinex","BTCUSD",1641500805240,0.22782168,43273.0,43271.0,0.57427152]
["bitfinex","BTCUSD",1641500805438,0.22782168,43273.0,43272.0,0.289692]
["bitfinex","BTCUSD",1641500806291,0.22782168,43273.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500806690,0.918089,43272.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500806886,0.968089,43272.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500807088,1.568089,43272.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500807289,2.04660318,43272.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500807488,1.34660318,43272.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500808090,0.97851418,43272.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500809594,1.34660318,43272.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500811634,0.97851418,43272.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500812434,0.28560168,43273.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500815383,0.22782168,43273.0,43271.0,0.28457252]
["bitfinex","BTCUSD",1641500816086,0.22782168,43273.0,43272.0,0.26967894]
["bitfinex","BTCUSD",1641500816286,0.11226662,43273.0,43272.0,0.26967894]
["bitfinex","BTCUSD",1641500816485,0.11226662,43273.0,43272.0,0.27805392]
["bitfinex","BTCUSD",1641500816691,0.057772,43273.0,43272.0,0.56619488]
["bitfinex","BTCUSD",1641500816886,0.057772,43273.0,43272.0,0.289693]
["bitfinex","BTCUSD",1641500817189,0.057772,43273.0,43272.0,0.56241827]
["bitfinex","BTCUSD",1641500818036,0.057772,43273.0,43272.0,0.289693]
["bitfinex","BTCUSD",1641500821139,0.057772,43273.0,43272.0,0.56089396]
["bitfinex","BTCUSD",1641500821386,0.057772,43273.0,43272.0,0.289693]
["bitfinex","BTCUSD",1641500822086,0.057772,43273.0,43272.0,0.56436796]
["bitfinex","BTCUSD",1641500823493,0.052772,43273.0,43272.0,0.56436796]
["bitfinex","BTCUSD",1641500823889,0.16688759,43273.0,43272.0,0.56436796]
["bitfinex","BTCUSD",1641500824688,0.057772,43273.0,43272.0,0.56436796]
["bitfinex","BTCUSD",1641500826137,0.11554,43278.0,43272.0,0.56436796]
["bitfinex","BTCUSD",1641500826138,0.057767,43275.0,43273.0,0.06120853]
["bitfinex","BTCUSD",1641500826333,0.115532,43281.0,43274.0,0.59936162]
["bitfinex","BTCUSD",1641500826732,0.115532,43281.0,43277.0,0.057766]
["bitfinex","BTCUSD",1641500826932,0.115532,43281.0,43274.0,0.59936162]
["bitfinex","BTCUSD",1641500826933,0.115532,43281.0,43274.0,0.30968562]
["bitfinex","BTCUSD",1641500827136,0.115532,43281.0,43278.0,0.31519466]
["bitfinex","BTCUSD",1641500827137,0.05776441,43279.0,43278.0,0.31519466]
["bitfinex","BTCUSD",1641500828639,0.05776441,43279.0,43271.0,0.40131672]
["bitfinex","BTCUSD",1641500828640,0.057766,43280.0,43273.0,0.00057976]
["bitfinex","BTCUSD",1641500828893,0.11555656,43277.0,43273.0,0.00057976]
["bitfinex","BTCUSD",1641500829093,0.16555656,43277.0,43273.0,0.00057976]
["bitfinex","BTCUSD",1641500829691,0.057779,43276.0,43273.0,0.00057976]
["bitfinex","BTCUSD",1641500830295,0.05778,43273.0,43271.0,0.23]
["bitfinex","BTCUSD",1641500830494,0.05778,43273.0,43272.0,0.289684]
["bitfinex","BTCUSD",1641500831895,0.11556,43273.0,43272.0,0.289684]
["bitfinex","BTCUSD",1641500833038,0.11556,43273.0,43271.0,0.23]
["bitfinex","BTCUSD",1641500833039,0.21176,43273.0,43271.0,0.23]
["bitfinex","BTCUSD",1641500833239,1.31937061,43272.0,43271.0,0.23]
["bitfinex","BTCUSD",1641500833439,0.51557061,43272.0,43271.0,0.23]
["bitfinex","BTCUSD",1641500833637,0.51557061,43272.0,43254.0,0.00126174]
["bitfinex","BTCUSD",1641500833638,0.057798,43264.0,43254.0,0.00126174]
["bitfinex","BTCUSD",1641500833843,0.89378161,43272.0,43258.0,0.289806]
["bitfinex","BTCUSD",1641500834042,0.30748161,43272.0,43263.0,0.057784]
["bitfinex","BTCUSD",1641500834240,0.00128161,43272.0,43263.0,0.057784]
["bitfinex","BTCUSD",1641500834438,0.00128161,43272.0,43269.0,0.05300935]
["bitfinex","BTCUSD",1641500834641,0.05778305,43271.0,43269.0,0.05300935]
["bitfinex","BTCUSD",1641500834839,0.11556705,43271.0,43269.0,0.05300935]
["bitfinex","BTCUSD",1641500835041,0.11556705,43271.0,43269.0,0.37903143]
["bitfinex","BTCUSD",1641500836292,0.11554305,43273.0,43269.0,0.37903143]
["bitfinex","BTCUSD",1641500836490,0.11554305,43273.0,43270.0,0.057772]
["bitfinex","BTCUSD",1641500836685,0.11554305,43273.0,43271.0,0.289708]
["bitfinex","BTCUSD",1641500838185,0.11554305,43273.0,43272.0,0.289692]
["bitfinex","BTCUSD",1641500839587,0.113677,43273.0,43272.0,0.289692]
["bitfinex","BTCUSD",1641500840534,0.113677,43273.0,43272.0,0.60657823]
["bitfinex","BTCUSD",1641500840739,0.46247745,43277.0,43273.0,0.057765]
["bitfinex","BTCUSD",1641500840938,0.46247745,43277.0,43276.0,0.289661]
["bitfinex","BTCUSD",1641500841136,0.46247745,43277.0,43276.0,0.61061045]
["bitfinex","BTCUSD",1641500841335,0.00057977,43278.0,43276.0,0.61061045]
["bitfinex","BTCUSD",1641500841539,0.00057977,43278.0,43277.0,0.60073628]
["bitfinex","BTCUSD",1641500841738,0.00030163,43278.0,43277.0,0.60073628]
["bitfinex","BTCUSD",1641500842234,0.00046857,43282.0,43277.0,0.60073628]
["bitfinex","BTCUSD",1641500842436,0.00046857,43282.0,43279.0,0.057759]
["bitfinex","BTCUSD",1641500842637,0.05822816,43282.0,43280.0,0.31148143]
["bitfinex","BTCUSD",1641500843236,0.05775959,43282.0,43280.0,0.31148143]
["bitfinex","BTCUSD",1641500843639,0.05775959,43282.0,43280.0,0.55216851]
["bitfinex","BTCUSD",1641500843901,0.05775959,43282.0,43281.0,0.28626066]
["bitfinex","BTCUSD",1641500844699,0.11552059,43282.0,43281.0,0.28626066]
["bitfinex","BTCUSD",1641500845000,0.05775686,43284.0,43283.0,0.34593559]
["bitfinex","BTCUSD",1641500845300,0.05775686,43284.0,43283.0,0.27545447]
["bitfinex","BTCUSD",1641500845501,0.05775686,43284.0,43282.0,0.05285573]
["bitfinex","BTCUSD",1641500846302,0.52023431,43284.0,43282.0,0.05285573]
["bitfinex","BTCUSD",1641500846604,0.57799131,43284.0,43282.0,0.05285573]
["bitfinex","BTCUSD",1641500848034,0.57799131,43284.0,43283.0,0.28045638]
["bitfinex","BTCUSD",1641500849433,0.11551386,43284.0,43283.0,0.28045638]
["bitfinex","BTCUSD",1641500850837,0.057757,43284.0,43283.0,0.28045638]
["bitfinex","BTCUSD",1641500851051,0.46247745,43287.0,43282.0,0.08751573]
["bitfinex","BTCUSD",1641500851297,0.46247745,43287.0,43284.0,0.115499]
["bitfinex","BTCUSD",1641500851685,0.00046857,43289.0,43284.0,0.057749]
["bitfinex","BTCUSD",1641500851686,0.46294602,43289.0,43284.0,0.057749]
["bitfinex","BTCUSD",1641500852286,0.46294602,43289.0,43284.0,0.257749]
["bitfinex","BTCUSD",1641500852487,0.00046857,43289.0,43287.0,0.00123162]
["bitfinex","BTCUSD",1641500852686,0.00046857,43289.0,43287.0,0.05578372]
["bitfinex","BTCUSD",1641500853091,0.00046857,43289.0,43287.0,0.0545521]
["bitfinex","BTCUSD",1641500853287,0.46247745,43292.0,43287.0,0.0545521]
["bitfinex","BTCUSD",1641500853686,0.88247745,43293.0,43287.0,0.0545521]
["bitfinex","BTCUSD",1641500854189,0.05775081,43292.0,43289.0,0.05775]
["bitfinex","BTCUSD",1641500854589,0.05775,43290.0,43287.0,0.0545521]
["bitfinex","BTCUSD",1641500854793,0.05775,43290.0,43281.0,0.81719154]
["bitfinex","BTCUSD",1641500854794,0.1,43288.0,43281.0,0.81719154]
["bitfinex","BTCUSD",1641500855041,0.05775,43290.0,43281.0,0.23046342]
["bitfinex","BTCUSD",1641500855042,0.0462,43287.0,43281.0,0.23046342]
["bitfinex","BTCUSD",1641500855242,0.05776971,43285.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500855438,0.0462,43285.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500855641,0.05,43284.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500855839,0.057771,43284.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500856440,0.11554101,43284.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500856639,0.05777001,43284.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500857741,0.057764,43283.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500858890,0.107764,43283.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500860094,0.057764,43283.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500861894,0.052764,43283.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500866317,1.7462,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1641500866606,1.7462,43282.0,43263.0,0.596]
["bitfinex","BTCUSD",1641500866607,0.00120428,43278.0,43264.0,0.29122407]
["bitfinex","BTCUSD",1641500866808,0.00120428,43278.0,43263.0,0.596]
["bitfinex","BTCUSD",1641500866809,0.057782,43275.0,43263.0,0.596]
["bitfinex","BTCUSD",1641500867005,0.464289,43274.0,43261.0,0.2979412]
["bitfinex","BTCUSD",1641500867206,0.464289,43274.0,43265.0,0.33664458]
["bitfinex","BTCUSD",1641500867405,0.514289,43274.0,43265.0,0.33664458]
["bitfinex","BTCUSD",1641500867809,0.745429,43274.0,43265.0,0.00046344]
["bitfinex","BTCUSD",1641500868009,0.80321389,43274.0,43265.0,0.00046344]
["bitfinex","BTCUSD",1641500868307,0.00128088,43273.0,43265.0,0.00046344]
["bitfinex","BTCUSD",1641500868509,0.057791,43270.0,43265.0,0.00046344]
["bitfinex","BTCUSD",1641500868709,0.37742183,43270.0,43265.0,0.00046344]
["bitfinex","BTCUSD",1641500868911,0.05779,43268.0,43265.0,0.00046344]
["bitfinex","BTCUSD",1641500869310,0.05779,43268.0,43259.0,0.00120874]
["bitfinex","BTCUSD",1641500869514,0.10779005,43265.0,43259.0,0.00120874]
["bitfinex","BTCUSD",1641500869711,0.05,43265.0,43259.0,0.00120874]
["bitfinex","BTCUSD",1641500869909,0.05,43265.0,43260.0,0.289779]
["bitfinex","BTCUSD",1641500870168,0.05,43268.0,43259.0,0.00120874]
["bitfinex","BTCUSD",1641500870567,0.05779,43262.0,43259.0,0.00120874]
["bitfinex","BTCUSD",1641500870770,0.05779,43262.0,43260.0,0.289788]
["bitfinex","BTCUSD",1641500871269,0.05779,43262.0,43257.0,0.31172718]
["bitfinex","BTCUSD",1641500871467,0.05779,43262.0,43258.0,0.289804]
["bitfinex","BTCUSD",1641500872869,0.05779106,43260.0,43258.0,0.289804]
["bitfinex","BTCUSD",1641500873670,0.10779106,43260.0,43258.0,0.289804]
["bitfinex","BTCUSD",1641500873903,0.05,43260.0,43252.0,0.28928725]
["bitfinex","BTCUSD",1641500874101,0.057797,43256.0,43253.0,0.289841]
["bitfinex","BTCUSD",1641500874505,0.05908089,43256.0,43251.0,0.78246948]
["bitfinex","BTCUSD",1641500874702,0.00128831,43252.0,43251.0,0.78246948]
["bitfinex","BTCUSD",1641500874901,0.00128831,43252.0,43251.0,0.289861]
["bitfinex","BTCUSD",1641500875502,0.00128831,43252.0,43247.0,0.77746948]
["bitfinex","BTCUSD",1641500875704,0.00128831,43252.0,43251.0,0.07725856]
["bitfinex","BTCUSD",1641500876601,0.00128831,43252.0,43244.0,0.31416985]
["bitfinex","BTCUSD",1641500876803,0.11561545,43248.0,43244.0,0.31416985]
["bitfinex","BTCUSD",1641500877004,0.11684534,43249.0,43244.0,0.31416985]
["bitfinex","BTCUSD",1641500877405,0.11684534,43249.0,43245.0,0.07725856]
["bitfinex","BTCUSD",1641500877645,0.11533689,43249.0,43245.0,0.07725856]
["bitfinex","BTCUSD",1641500878648,0.057808,43248.0,43246.0,0.2899]
["bitfinex","BTCUSD",1641500878847,0.057808,43248.0,43246.0,0.347701]
["bitfinex","BTCUSD",1641500879245,0.052808,43248.0,43246.0,0.347701]
["bitfinex","BTCUSD",1641500879450,0.052808,43248.0,43247.0,0.07725856]
["bitfinex","BTCUSD",1641500879648,0.051808,43248.0,43247.0,0.36715656]
["bitfinex","BTCUSD",1641500880947,0.051808,43248.0,43247.0,0.289898]
["bitfinex","BTCUSD",1641500881793,0.051808,43248.0,43247.0,0.56041359]
["bitfinex","BTCUSD",1641500882192,0.057799,43251.0,43247.0,0.56041359]
["bitfinex","BTCUSD",1641500882495,0.05779875,43254.0,43248.0,0.057799]
["bitfinex","BTCUSD",1641500882691,0.05779875,43254.0,43249.0,0.289879]
["bitfinex","BTCUSD",1641500882896,0.115598,43255.0,43249.0,0.289879]
["bitfinex","BTCUSD",1641500883092,0.11560048,43256.0,43249.0,0.289879]
["bitfinex","BTCUSD",1641500883893,0.115604,43253.0,43249.0,0.289879]
["bitfinex","BTCUSD",1641500884295,0.115604,43253.0,43250.0,0.26739787]
["bitfinex","BTCUSD",1641500884496,0.115604,43253.0,43251.0,0.289865]
["bitfinex","BTCUSD",1641500884893,0.05780089,43252.0,43251.0,0.289865]
["bitfinex","BTCUSD",1641500885157,0.057801,43254.0,43251.0,0.57619977]
["bitfinex","BTCUSD",1641500885754,0.288,43258.0,43253.0,0.28985]
["bitfinex","BTCUSD",1641500885957,0.057791,43257.0,43254.0,0.28091638]
["bitfinex","BTCUSD",1641500886156,0.057791,43257.0,43256.0,0.06078379]
["bitfinex","BTCUSD",1641500886455,0.057791,43257.0,43256.0,0.62458416]
["bitfinex","BTCUSD",1641500888459,0.057791,43257.0,43256.0,0.35060879]
["bitfinex","BTCUSD",1641500888658,0.057791,43257.0,43256.0,0.289825]
["bitfinex","BTCUSD",1641500889497,0.057791,43257.0,43256.0,0.5686995]
["bitfinex","BTCUSD",1641500891102,0.057791,43257.0,43256.0,0.289825]
["bitfinex","BTCUSD",1641500892746,0.05779567,43256.0,43254.0,0.06344158]
["bitfinex","BTCUSD",1641500892947,0.05779567,43256.0,43255.0,0.289831]
["bitfinex","BTCUSD",1641500893353,0.057791,43257.0,43255.0,0.55785863]
["bitfinex","BTCUSD",1641500893548,0.00046369,43262.0,43256.0,0.59714594]
["bitfinex","BTCUSD",1641500893752,0.05824769,43262.0,43256.0,0.59714594]
["bitfinex","BTCUSD",1641500893949,0.00046369,43262.0,43257.0,0.289813]
["bitfinex","BTCUSD",1641500894149,0.00046369,43262.0,43261.0,0.289785]
["bitfinex","BTCUSD",1641500895248,0.5869,43277.0,43261.0,0.289785]
["bitfinex","BTCUSD",1641500895448,0.5869,43277.0,43262.0,0.289775]
["bitfinex","BTCUSD",1641500895648,0.057774,43269.0,43262.0,0.61059082]
["bitfinex","BTCUSD",1641500895853,0.00046369,43266.0,43262.0,0.61059082]
["bitfinex","BTCUSD",1641500896513,0.00046369,43266.0,43265.0,0.289751]
["bitfinex","BTCUSD",1641500896694,0.00046369,43266.0,43265.0,0.59378466]
["bitfinex","BTCUSD",1641500897292,0.00057606,43269.0,43265.0,0.59378466]
["bitfinex","BTCUSD",1641500897494,0.00057606,43269.0,43268.0,0.289727]
["bitfinex","BTCUSD",1641500897894,0.05835106,43269.0,43268.0,0.289727]
["bitfinex","BTCUSD",1641500898193,0.057775,43269.0,43268.0,0.289727]
["bitfinex","BTCUSD",1641500899894,0.05777226,43273.0,43268.0,0.289727]
["bitfinex","BTCUSD",1641500900144,0.05777226,43273.0,43269.0,0.057772]
["bitfinex","BTCUSD",1641500900344,0.05777226,43273.0,43270.0,0.289708]
["bitfinex","BTCUSD",1641500901543,0.057772,43271.0,43270.0,0.289708]
["bitfinex","BTCUSD",1641500903549,0.0577818,43268.0,43264.0,0.05585979]
["bitfinex","BTCUSD",1641500903805,0.057783,43269.0,43265.0,0.289743]
["bitfinex","BTCUSD",1641500903994,0.17334659,43269.0,43265.0,0.289743]
["bitfinex","BTCUSD",1641500904893,0.05778271,43267.0,43265.0,0.289743]
["bitfinex","BTCUSD",1641500906294,0.057781,43268.0,43265.0,0.289743]
["bitfinex","BTCUSD",1641500907295,0.057781,43268.0,43265.0,0.47227954]
["bitfinex","BTCUSD",1641500907741,0.057781,43268.0,43265.0,0.289743]
["bitfinex","BTCUSD",1641500907941,0.057781,43268.0,43265.0,0.34752]
["bitfinex","BTCUSD",1641500908342,0.057781,43268.0,43265.0,0.405297]
["bitfinex","BTCUSD",1641500909542,0.057781,43268.0,43265.0,0.289743]
["bitfinex","BTCUSD",1641500909942,0.05777976,43267.0,43265.0,0.289743]
["bitfinex","BTCUSD",1641500910642,0.057773,43270.0,43266.0,0.289742]
["bitfinex","BTCUSD",1641500910843,0.00057606,43272.0,43266.0,0.289742]
["bitfinex","BTCUSD",1641500911045,0.05777615,43270.0,43266.0,0.289742]
["bitfinex","BTCUSD",1641500911490,0.00057606,43272.0,43266.0,0.289742]
["bitfinex","BTCUSD",1641500911691,0.057772,43270.0,43268.0,0.057773]
["bitfinex","BTCUSD",1641500911891,0.057772,43270.0,43269.0,0.289717]
["bitfinex","BTCUSD",1641500912493,0.5805453,43277.0,43269.0,0.289717]
["bitfinex","BTCUSD",1641500912494,0.05776958,43274.0,43269.0,0.289717]
["bitfinex","BTCUSD",1641500912693,0.11554293,43277.0,43275.0,0.05255321]
["bitfinex","BTCUSD",1641500913596,0.52335042,43278.0,43276.0,0.27422105]
["bitfinex","BTCUSD",1641500913597,0.58112182,43278.0,43276.0,0.27422105]
["bitfinex","BTCUSD",1641500913799,0.52307212,43278.0,43276.0,0.27422105]
["bitfinex","BTCUSD",1641500913996,0.05806975,43278.0,43276.0,0.27422105]
["bitfinex","BTCUSD",1641500914195,0.057772,43278.0,43277.0,0.35953838]
["bitfinex","BTCUSD",1641500914395,0.057759,43280.0,43277.0,0.35953838]
["bitfinex","BTCUSD",1641500914795,0.11551956,43280.0,43277.0,0.35953838]
["bitfinex","BTCUSD",1641500915642,0.11551956,43280.0,43276.0,0.53310237]
["bitfinex","BTCUSD",1641500915842,0.057759,43280.0,43277.0,0.05776]
["bitfinex","BTCUSD",1641500916042,0.057759,43280.0,43278.0,0.05776]
["bitfinex","BTCUSD",1641500916449,0.2826,43285.0,43278.0,0.05776]
["bitfinex","BTCUSD",1641500916645,0.057757,43281.0,43279.0,0.27416446]
["bitfinex","BTCUSD",1641500916850,0.057757,43281.0,43280.0,0.289638]
["bitfinex","BTCUSD",1641500917049,0.28809988,43291.0,43280.0,0.70532516]
["bitfinex","BTCUSD",1641500917245,0.11550859,43290.0,43282.0,0.057753]
["bitfinex","BTCUSD",1641500917445,0.11550859,43290.0,43283.0,0.29538641]
["bitfinex","BTCUSD",1641500917446,0.05775138,43287.0,43283.0,0.29538641]
["bitfinex","BTCUSD",1641500917646,0.00046355,43286.0,43284.0,0.33756636]
["bitfinex","BTCUSD",1641500917845,0.00046355,43286.0,43285.0,0.27200487]
["bitfinex","BTCUSD",1641500918044,0.00046355,43286.0,43284.0,0.33756636]
["bitfinex","BTCUSD",1641500918244,0.00046355,43286.0,43284.0,0.39584137]
["bitfinex","BTCUSD",1641500918893,0.00046355,43286.0,43284.0,0.51134737]
["bitfinex","BTCUSD",1641500919095,0.00046355,43286.0,43284.0,0.115506]
["bitfinex","BTCUSD",1641500919298,0.11550438,43287.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500919299,0.05775621,43285.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500919492,0.057761,43284.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500919692,0.115521,43286.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500920294,0.05776171,43284.0,43281.0,0.33476877]
["bitfinex","BTCUSD",1641500920492,0.05776171,43284.0,43281.0,0.06526219]
["bitfinex","BTCUSD",1641500920794,0.057763,43283.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500921791,0.05776153,43282.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500921993,0.05776153,43282.0,43281.0,0.55952616]
["bitfinex","BTCUSD",1641500922542,0.05776153,43282.0,43281.0,0.289612]
["bitfinex","BTCUSD",1641500924044,0.11552953,43282.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500926814,0.11552953,43282.0,43281.0,0.289618]
["bitfinex","BTCUSD",1641500927012,0.11552953,43282.0,43281.0,0.56178323]
["bitfinex","BTCUSD",1641500927211,0.11453053,43282.0,43281.0,0.289618]
["bitfinex","BTCUSD",1641500927812,0.11551377,43284.0,43281.0,0.289618]
["bitfinex","BTCUSD",1641500928011,0.11551377,43284.0,43280.0,0.55654604]
["bitfinex","BTCUSD",1641500928213,0.05775677,43284.0,43280.0,0.28455815]
["bitfinex","BTCUSD",1641500928613,0.23102953,43288.0,43280.0,0.28455815]
["bitfinex","BTCUSD",1641500929215,0.057759,43283.0,43280.0,0.28455815]
["bitfinex","BTCUSD",1641500929615,0.057759,43283.0,43281.0,0.289616]
["bitfinex","BTCUSD",1641500930743,0.05775977,43282.0,43281.0,0.289616]
["bitfinex","BTCUSD",1641500930942,0.057759,43283.0,43281.0,0.289616]
["bitfinex","BTCUSD",1641500935289,0.057759,43283.0,43281.0,0.347372]
["bitfinex","BTCUSD",1641500935890,0.057759,43283.0,43281.0,0.405128]
["bitfinex","BTCUSD",1641500936291,0.05775405,43285.0,43281.0,0.405128]
["bitfinex","BTCUSD",1641500936489,0.05775405,43285.0,43282.0,0.057755]
["bitfinex","BTCUSD",1641500936893,0.05775405,43285.0,43282.0,0.118925]
["bitfinex","BTCUSD",1641500937295,0.05775405,43285.0,43283.0,0.057754]
["bitfinex","BTCUSD",1641500937548,0.69602606,43289.0,43284.0,0.057752]
["bitfinex","BTCUSD",1641500937549,0.05775178,43287.0,43284.0,0.057752]
["bitfinex","BTCUSD",1641500938850,0.11550478,43287.0,43284.0,0.057752]
["bitfinex","BTCUSD",1641500939050,0.11550478,43287.0,43284.0,0.115504]
["bitfinex","BTCUSD",1641500939450,0.05775363,43286.0,43284.0,0.115504]
["bitfinex","BTCUSD",1641500940654,0.05775363,43286.0,43284.0,0.057752]
["bitfinex","BTCUSD",1641500941052,0.057753,43287.0,43284.0,0.057752]
["bitfinex","BTCUSD",1641500941299,0.58051037,43290.0,43283.0,0.27034588]
["bitfinex","BTCUSD",1641500941300,0.46500237,43290.0,43285.0,0.057749]
["bitfinex","BTCUSD",1641500941597,0.46500237,43290.0,43288.0,0.05268626]
["bitfinex","BTCUSD",1641500941796,0.46500237,43290.0,43288.0,0.03468626]
["bitfinex","BTCUSD",1641500942296,0.46566627,43291.0,43288.0,0.03468626]
["bitfinex","BTCUSD",1641500942500,0.46500237,43291.0,43288.0,0.4728217]
["bitfinex","BTCUSD",1641500942696,0.057749,43290.0,43288.0,0.4728217]
["bitfinex","BTCUSD",1641500942896,0.11549759,43290.0,43288.0,0.4728217]
["bitfinex","BTCUSD",1641500943699,0.057749,43290.0,43288.0,0.4728217]
["bitfinex","BTCUSD",1641500943898,0.057749,43290.0,43288.0,0.5305677]
["bitfinex","BTCUSD",1641500944605,0.057749,43290.0,43282.0,0.00124395]
["bitfinex","BTCUSD",1641500944803,0.30596872,43289.0,43281.0,0.00046355]
["bitfinex","BTCUSD",1641500945054,0.057764,43287.0,43281.0,0.00046355]
["bitfinex","BTCUSD",1641500945248,0.057764,43287.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500945448,0.05776603,43282.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500946551,0.11553303,43282.0,43280.0,0.23]
["bitfinex","BTCUSD",1641500947539,0.00057763,43287.0,43284.0,0.289592]
["bitfinex","BTCUSD",1641500947735,0.05832963,43287.0,43284.0,0.289592]
["bitfinex","BTCUSD",1641500948337,0.057752,43287.0,43284.0,0.289592]
["bitfinex","BTCUSD",1641500948536,0.05775227,43286.0,43284.0,0.347345]
["bitfinex","BTCUSD",1641500948782,0.05775227,43286.0,43284.0,0.40190101]
["bitfinex","BTCUSD",1641500948977,0.05775227,43286.0,43285.0,0.28576237]
["bitfinex","BTCUSD",1641500949182,0.7025,43293.0,43286.0,0.05472068]
["bitfinex","BTCUSD",1641500949379,0.42,43293.0,43286.0,0.05472068]
["bitfinex","BTCUSD",1641500949581,0.05774663,43291.0,43286.0,0.05472068]
["bitfinex","BTCUSD",1641500949779,0.05774663,43291.0,43288.0,0.057747]
["bitfinex","BTCUSD",1641500950082,0.05774663,43291.0,43289.0,0.96112798]
["bitfinex","BTCUSD",1641500950279,0.41972198,43293.0,43289.0,1.23350142]
["bitfinex","BTCUSD",1641500951278,0.41972198,43293.0,43289.0,1.29124842]
["bitfinex","BTCUSD",1641500951479,0.057745,43292.0,43289.0,1.23350142]
["bitfinex","BTCUSD",1641500951679,0.17324438,43292.0,43289.0,0.96112798]
["bitfinex","BTCUSD",1641500952736,0.23099271,43292.0,43289.0,0.96112798]
["bitfinex","BTCUSD",1641500952934,0.05775,43291.0,43289.0,0.96112798]
["bitfinex","BTCUSD",1641500953635,0.05775,43291.0,43289.0,0.92612798]
["bitfinex","BTCUSD",1641500956988,0.41972198,43293.0,43290.0,0.52199443]
["bitfinex","BTCUSD",1641500957187,0.41972198,43293.0,43292.0,1.604542]
["bitfinex","BTCUSD",1641500957587,0.41972198,43293.0,43292.0,0.254542]
["bitfinex","BTCUSD",1641500957790,0.41972198,43293.0,43290.0,0.31529]
["bitfinex","BTCUSD",1641500957989,0.41972198,43293.0,43292.0,0.804541]
["bitfinex","BTCUSD",1641500958992,0.41972198,43293.0,43292.0,0.80579908]
["bitfinex","BTCUSD",1641500959195,0.41972198,43293.0,43292.0,1.10335839]
["bitfinex","BTCUSD",1641500960438,0.115478,43310.0,43292.0,1.10335839]
["bitfinex","BTCUSD",1641500960439,0.46557999,43304.0,43293.0,0.43201009]
["bitfinex","BTCUSD",1641500960640,0.46500237,43298.0,43297.0,2.562228]
["bitfinex","BTCUSD",1641500960835,0.00057762,43304.0,43298.0,2.05]
["bitfinex","BTCUSD",1641500960836,0.00707727,43301.0,43298.0,2.05]
["bitfinex","BTCUSD",1641500961135,0.00707727,43301.0,43300.0,2.8706689]
["bitfinex","BTCUSD",1641500961334,0.00057762,43304.0,43301.0,3.34162523]
["bitfinex","BTCUSD",1641500961540,0.74037821,43317.0,43306.0,0.2]
["bitfinex","BTCUSD",1641500961737,0.74037821,43317.0,43311.0,0.057709]
["bitfinex","BTCUSD",1641500961936,0.74037821,43317.0,43316.0,0.00123326]
["bitfinex","BTCUSD",1641500962137,0.74037821,43317.0,43316.0,0.07545326]
["bitfinex","BTCUSD",1641500962335,0.74037821,43317.0,43316.0,0.3308299]
["bitfinex","BTCUSD",1641500962535,0.74037821,43317.0,43316.0,0.3652999]
["bitfinex","BTCUSD",1641500962737,0.0011699,43320.0,43316.0,0.36406664]
["bitfinex","BTCUSD",1641500962939,0.0011699,43320.0,43319.0,0.05254232]
["bitfinex","BTCUSD",1641500963137,0.0011699,43320.0,43318.0,0.057707]
["bitfinex","BTCUSD",1641500963335,0.0011699,43320.0,43316.0,0.36406664]
["bitfinex","BTCUSD",1641500963537,0.057713,43319.0,43316.0,0.32959664]
["bitfinex","BTCUSD",1641500963791,0.057713,43319.0,43317.0,0.25436]
["bitfinex","BTCUSD",1641500963987,0.057713,43319.0,43313.0,0.42070785]
["bitfinex","BTCUSD",1641500963988,0.31152727,43318.0,43313.0,0.00046351]
["bitfinex","BTCUSD",1641500964189,0.37108408,43318.0,43313.0,0.00046351]
["bitfinex","BTCUSD",1641500964388,0.36336108,43318.0,43313.0,0.00046351]
["bitfinex","BTCUSD",1641500964588,0.11545,43317.0,43313.0,0.00046351]
["bitfinex","BTCUSD",1641500964987,0.11552414,43317.0,43313.0,0.00046351]
["bitfinex","BTCUSD",1641500965188,0.11559828,43317.0,43313.0,0.00046351]
["bitfinex","BTCUSD",1641500965389,0.23103968,43317.0,43314.0,0.05387871]
["bitfinex","BTCUSD",1641500965594,0.11559475,43317.0,43314.0,0.05387871]
["bitfinex","BTCUSD",1641500966189,0.00014828,43317.0,43314.0,0.05387871]
["bitfinex","BTCUSD",1641500966589,0.05786219,43317.0,43314.0,0.11159071]
["bitfinex","BTCUSD",1641500967088,0.05786219,43317.0,43313.0,0.00046351]
["bitfinex","BTCUSD",1641500967291,0.05786228,43317.0,43313.0,0.00046351]
["bitfinex","BTCUSD",1641500967734,0.05771738,43316.0,43313.0,0.23046351]
["bitfinex","BTCUSD",1641500968534,0.11543938,43316.0,43313.0,0.23046351]
["bitfinex","BTCUSD",1641500970339,2.52656079,43314.0,43313.0,0.23046351]
["bitfinex","BTCUSD",1641500970644,3.04077579,43314.0,43313.0,0.23046351]
["bitfinex","BTCUSD",1641500970836,2.664215,43314.0,43313.0,0.23046351]
["bitfinex","BTCUSD",1641500971036,2.16515077,43314.0,43313.0,0.23046351]
["bitfinex","BTCUSD",1641500971291,2.16515077,43314.0,43313.0,0.23]
["bitfinex","BTCUSD",1641500971488,2.21515077,43314.0,43313.0,0.0304]
["bitfinex","BTCUSD",1641500971686,0.85117279,43314.0,43313.0,0.0209]
["bitfinex","BTCUSD",1641500971887,1.56581088,43314.0,43313.0,0.0209]
["bitfinex","BTCUSD",1641500973587,1.66581088,43314.0,43313.0,0.0209]
["bitfinex","BTCUSD",1641500973789,2.107743,43313.0,43311.0,0.00046539]
["bitfinex","BTCUSD",1641500973987,0.74288634,43312.0,43311.0,0.00046539]
["bitfinex","BTCUSD",1641500974189,0.115486,43311.0,43300.0,0.48871882]
["bitfinex","BTCUSD",1641500974389,0.115489,43307.0,43300.0,0.48871882]
["bitfinex","BTCUSD",1641500974589,0.00126682,43309.0,43300.0,0.48871882]
["bitfinex","BTCUSD",1641500974791,0.05,43306.0,43300.0,0.48871882]
["bitfinex","BTCUSD",1641500975233,0.05774233,43303.0,43299.0,0.48871882]
["bitfinex","BTCUSD",1641500975433,0.057743,43301.0,43299.0,0.48871882]
["bitfinex","BTCUSD",1641500975636,0.115485,43302.0,43299.0,0.48871882]
["bitfinex","BTCUSD",1641500975838,0.05,43301.0,43299.0,0.48871882]
["bitfinex","BTCUSD",1641500976034,0.05,43301.0,43298.0,0.54777318]
["bitfinex","BTCUSD",1641500976434,0.165489,43301.0,43298.0,0.48871882]
["bitfinex","BTCUSD",1641500976639,0.11548445,43300.0,43298.0,0.48871882]
["bitfinex","BTCUSD",1641500976836,1.6462,43299.0,43298.0,0.48871882]
["bitfinex","BTCUSD",1641500977037,2.259215,43299.0,43298.0,0.48871882]
["bitfinex","BTCUSD",1641500977235,2.159215,43299.0,43298.0,0.48871882]
["bitfinex","BTCUSD",1641500977434,0.609215,43299.0,43297.0,0.48871882]
["bitfinex","BTCUSD",1641500977635,0.05775703,43298.0,43297.0,0.48871882]
["bitfinex","BTCUSD",1641500977833,0.87395703,43298.0,43297.0,0.48871882]
["bitfinex","BTCUSD",1641500978034,0.97395703,43298.0,43297.0,0.48871882]
["bitfinex","BTCUSD",1641500978235,1.81739707,43298.0,43291.0,0.48871882]
["bitfinex","BTCUSD",1641500978439,0.23102764,43297.0,43291.0,0.48871882]
["bitfinex","BTCUSD",1641500978637,0.11551348,43294.0,43291.0,0.48871882]
["bitfinex","BTCUSD",1641500978895,0.05775648,43294.0,43291.0,0.48871882]
["bitfinex","BTCUSD",1641500979094,0.05,43293.0,43290.0,0.48871882]
["bitfinex","BTCUSD",1641500979494,0.1,43293.0,43290.0,0.48871882]
["bitfinex","BTCUSD",1641500979701,0.057762,43291.0,43289.0,0.48871882]
["bitfinex","BTCUSD",1641500979895,0.115523,43291.0,43289.0,0.48871882]
["bitfinex","BTCUSD",1641500980094,0.17328378,43291.0,43289.0,0.48871882]
["bitfinex","BTCUSD",1641500980493,0.17328378,43291.0,43289.0,0.48371882]
["bitfinex","BTCUSD",1641500981294,0.23104478,43291.0,43289.0,0.48371882]
["bitfinex","BTCUSD",1641500982935,0.057758,43290.0,43287.0,0.58645859]
["bitfinex","BTCUSD",1641500983134,0.057758,43290.0,43288.0,0.254563]
["bitfinex","BTCUSD",1641500983135,0.17327236,43290.0,43288.0,0.254563]
["bitfinex","BTCUSD",1641500983534,0.23103436,43290.0,43288.0,0.254563]
["bitfinex","BTCUSD",1641500984434,0.23103436,43290.0,43284.0,0.04827737]
["bitfinex","BTCUSD",1641500984637,0.11551996,43287.0,43285.0,0.254588]
["bitfinex","BTCUSD",1641500985435,0.11551996,43287.0,43286.0,0.2673591]
["bitfinex","BTCUSD",1641500985637,0.057748,43292.0,43286.0,0.5219441]
["bitfinex","BTCUSD",1641500985837,0.1154958,43292.0,43286.0,0.2673591]
["bitfinex","BTCUSD",1641500986295,0.11521779,43292.0,43291.0,0.05208263]
["bitfinex","BTCUSD",1641500986488,0.16521779,43292.0,43291.0,0.05208263]
["bitfinex","BTCUSD",1641500986889,0.057748,43292.0,43291.0,0.33313978]
["bitfinex","BTCUSD",1641500987090,0.057748,43292.0,43291.0,0.05208263]
["bitfinex","BTCUSD",1641500987989,0.057748,43292.0,43291.0,0.28208263]
["bitfinex","BTCUSD",1641500989394,0.00057957,43300.0,43292.0,0.115476]
["bitfinex","BTCUSD",1641500989593,0.00057957,43300.0,43293.0,0.36324184]
["bitfinex","BTCUSD",1641500989794,0.05773748,43298.0,43293.0,0.36324184]
["bitfinex","BTCUSD",1641500990051,0.05773748,43298.0,43295.0,0.05096869]
["bitfinex","BTCUSD",1641500990254,0.057731,43301.0,43297.0,0.74333853]
["bitfinex","BTCUSD",1641500990447,0.057731,43301.0,43300.0,0.254483]
["bitfinex","BTCUSD",1641500990649,0.4746939,43305.0,43300.0,0.254483]
["bitfinex","BTCUSD",1641500990849,0.4746939,43305.0,43302.0,0.86146934]
["bitfinex","BTCUSD",1641500991049,0.05772898,43305.0,43302.0,1.11593534]
["bitfinex","BTCUSD",1641500991252,0.115456,43307.0,43302.0,0.30093534]
["bitfinex","BTCUSD",1641500991749,0.057727,43304.0,43302.0,0.30093534]
["bitfinex","BTCUSD",1641500991949,0.057727,43304.0,43302.0,0.78971775]
["bitfinex","BTCUSD",1641500992350,0.057727,43304.0,43302.0,1.03971775]
["bitfinex","BTCUSD",1641500992554,0.4746939,43310.0,43305.0,0.2]
["bitfinex","BTCUSD",1641500992751,0.00046541,43314.0,43305.0,0.2]
["bitfinex","BTCUSD",1641500992752,0.4746939,43311.0,43309.0,0.27656007]
["bitfinex","BTCUSD",1641500992949,0.4746939,43311.0,43310.0,2.36316005]
["bitfinex","BTCUSD",1641500993150,0.4746939,43311.0,43310.0,2.46316005]
["bitfinex","BTCUSD",1641500993350,0.4746939,43311.0,43310.0,2.79287217]
["bitfinex","BTCUSD",1641500993550,0.4746939,43311.0,43310.0,3.50962823]
["bitfinex","BTCUSD",1641500993994,0.4746939,43318.0,43315.0,0.00127099]
["bitfinex","BTCUSD",1641500994192,0.4746939,43318.0,43317.0,0.65]
["bitfinex","BTCUSD",1641500994390,0.4746939,43318.0,43317.0,0.9689793]
["bitfinex","BTCUSD",1641500994592,0.4746939,43318.0,43317.0,0.904357]
["bitfinex","BTCUSD",1641500994803,0.4746939,43318.0,43317.0,0.254357]
["bitfinex","BTCUSD",1641500994993,0.057708,43319.0,43317.0,0.254357]
["bitfinex","BTCUSD",1641500995795,0.16542011,43319.0,43317.0,0.254357]
["bitfinex","BTCUSD",1641500995994,0.107708,43319.0,43314.0,0.48864849]
["bitfinex","BTCUSD",1641500996194,0.057723,43317.0,43314.0,0.48864849]
["bitfinex","BTCUSD",1641500996396,0.057723,43317.0,43315.0,0.254367]
["bitfinex","BTCUSD",1641500996599,0.057723,43317.0,43315.0,0.249699]
["bitfinex","BTCUSD",1641500997000,0.0577217,43316.0,43312.0,0.48864849]
["bitfinex","BTCUSD",1641500997197,0.1731667,43316.0,43313.0,0.249719]
["bitfinex","BTCUSD",1641500997398,2.01330573,43316.0,43310.0,0.75349385]
["bitfinex","BTCUSD",1641500997843,2.01330573,43316.0,43315.0,0.23]
["bitfinex","BTCUSD",1641500998044,0.5901389,43316.0,43315.0,0.23]
["bitfinex","BTCUSD",1641500999549,0.4746939,43316.0,43315.0,0.23]
["bitfinex","BTCUSD",1641500999948,0.4746939,43316.0,43315.0,0.27962296]
["bitfinex","BTCUSD",1641501000649,0.4746939,43316.0,43315.0,0.27588296]
["bitfinex","BTCUSD",1641501000847,0.4746939,43316.0,43315.0,0.27160296]
["bitfinex","BTCUSD",1641501001049,0.4746939,43316.0,43315.0,0.54793956]
["bitfinex","BTCUSD",1641501001300,0.057712,43317.0,43315.0,0.54793956]
["bitfinex","BTCUSD",1641501001499,0.057712,43317.0,43315.0,0.26944296]
["bitfinex","BTCUSD",1641501002393,0.057712,43317.0,43316.0,0.249703]
["bitfinex","BTCUSD",1641501002793,0.1154258,43317.0,43316.0,0.249703]
["bitfinex","BTCUSD",1641501003596,0.05829053,43319.0,43316.0,0.5137586]
["bitfinex","BTCUSD",1641501003796,0.11600188,43319.0,43316.0,0.249703]
["bitfinex","BTCUSD",1641501004198,0.11542235,43319.0,43316.0,0.249703]
["bitfinex","BTCUSD",1641501005838,0.16542235,43319.0,43316.0,0.249703]
["bitfinex","BTCUSD",1641501006039,0.05771868,43317.0,43315.0,0.21982]
["bitfinex","BTCUSD",1641501006240,0.05771868,43317.0,43316.0,0.249699]
["bitfinex","BTCUSD",1641501006439,0.10771868,43317.0,43316.0,0.249699]
["bitfinex","BTCUSD",1641501007241,0.64013458,43317.0,43316.0,0.249699]
["bitfinex","BTCUSD",1641501007442,0.64013458,43317.0,43315.0,0.21982]
["bitfinex","BTCUSD",1641501007841,0.59013458,43317.0,43315.0,0.21982]
["bitfinex","BTCUSD",1641501008043,0.11544068,43317.0,43315.0,0.21982]
["bitfinex","BTCUSD",1641501008889,0.64013458,43317.0,43315.0,0.21982]
["bitfinex","BTCUSD",1641501009394,0.07553822,43316.0,43315.0,0.21982]
["bitfinex","BTCUSD",1641501009592,0.07553822,43316.0,43315.0,0.469527]
["bitfinex","BTCUSD",1641501013339,0.07553822,43316.0,43315.0,0.459527]
["bitfinex","BTCUSD",1641501013742,0.07553822,43316.0,43315.0,0.20982]
["bitfinex","BTCUSD",1641501014140,0.37384612,43316.0,43315.0,0.20982]
["bitfinex","BTCUSD",1641501014744,0.07553822,43316.0,43315.0,0.20982]
["bitfinex","BTCUSD",1641501016299,0.07553822,43316.0,43315.0,0.459528]
["bitfinex","BTCUSD",1641501018097,0.07553822,43316.0,43315.0,0.70813322]
["bitfinex","BTCUSD",1641501018299,0.07553822,43316.0,43315.0,0.97167457]
["bitfinex","BTCUSD",1641501018701,0.07553822,43316.0,43315.0,1.52167457]
["bitfinex","BTCUSD",1641501018898,0.07553822,43316.0,43315.0,0.97017457]
["bitfinex","BTCUSD",1641501020044,0.07553822,43316.0,43315.0,0.76185457]
["bitfinex","BTCUSD",1641501021446,0.07561285,43316.0,43315.0,0.76185457]
["bitfinex","BTCUSD",1641501021647,0.07568748,43316.0,43315.0,0.76185457]
["bitfinex","BTCUSD",1641501022047,0.07568748,43316.0,43315.0,0.49831322]
["bitfinex","BTCUSD",1641501022448,0.07568748,43316.0,43315.0,0.76724004]
["bitfinex","BTCUSD",1641501024895,0.07540946,43316.0,43315.0,0.76724004]
["bitfinex","BTCUSD",1641501025092,0.03784374,43316.0,43315.0,0.76724004]
["bitfinex","BTCUSD",1641501025495,0.07540946,43316.0,43315.0,0.76724004]
["bitfinex","BTCUSD",1641501025696,0.07540946,43316.0,43315.0,0.49831322]
["bitfinex","BTCUSD",1641501026394,0.07540946,43316.0,43315.0,0.76126215]
["bitfinex","BTCUSD",1641501026795,0.07540946,43316.0,43315.0,0.49831322]
["bitfinex","BTCUSD",1641501027651,0.07540946,43316.0,43315.0,0.50377272]
["bitfinex","BTCUSD",1641501028552,0.39731937,43316.0,43315.0,0.0054595]
["bitfinex","BTCUSD",1641501028754,0.07540946,43316.0,43315.0,0.0054595]
["bitfinex","BTCUSD",1641501028951,0.17540946,43316.0,43315.0,0.0054595]
["bitfinex","BTCUSD",1641501029453,0.07540946,43316.0,43315.0,0.0054595]
["bitfinex","BTCUSD",1641501029653,0.07540946,43316.0,43315.0,0.2254595]
["bitfinex","BTCUSD",1641501030655,0.52540946,43316.0,43315.0,0.2254595]
["bitfinex","BTCUSD",1641501031055,0.62540946,43316.0,43315.0,0.2254595]
["bitfinex","BTCUSD",1641501031691,0.17540946,43316.0,43315.0,0.2254595]
["bitfinex","BTCUSD",1641501032094,0.07540946,43316.0,43315.0,0.2254595]
["bitfinex","BTCUSD",1641501032293,0.07540946,43316.0,43315.0,0.29162126]
["bitfinex","BTCUSD",1641501032700,0.07540946,43316.0,43315.0,1.69255276]
["bitfinex","BTCUSD",1641501033098,0.07540946,43316.0,43315.0,1.75026476]
["bitfinex","BTCUSD",1641501033600,0.07540946,43316.0,43315.0,2.50026476]
["bitfinex","BTCUSD",1641501033797,1.946e-05,43316.0,43315.0,2.55026476]
["bitfinex","BTCUSD",1641501033998,0.00014926,43317.0,43316.0,0.23754054]
["bitfinex","BTCUSD",1641501034194,0.00014926,43317.0,43316.0,0.83534352]
["bitfinex","BTCUSD",1641501034595,0.00014926,43317.0,43316.0,0.93534352]
["bitfinex","BTCUSD",1641501034798,0.00014926,43317.0,43316.0,0.73534352]
["bitfinex","BTCUSD",1641501035244,0.00014926,43317.0,43316.0,0.93534352]
["bitfinex","BTCUSD",1641501035942,0.00014926,43317.0,43316.0,1.30208887]
["bitfinex","BTCUSD",1641501036541,0.00014926,43317.0,43316.0,1.10208887]
["bitfinex","BTCUSD",1641501036743,0.00014926,43317.0,43316.0,1.20208887]
["bitfinex","BTCUSD",1641501038042,0.00014926,43317.0,43316.0,1.39053913]
["bitfinex","BTCUSD",1641501038895,0.00014926,43317.0,43316.0,1.09053913]
["bitfinex","BTCUSD",1641501039297,0.59564884,43332.0,43329.0,0.05799707]
["bitfinex","BTCUSD",1641501039694,0.59564884,43332.0,43326.0,0.36501439]
["bitfinex","BTCUSD",1641501039994,0.59564884,43332.0,43322.0,0.31947186]
["bitfinex","BTCUSD",1641501040193,0.59564884,43332.0,43322.0,0.27327186]
["bitfinex","BTCUSD",1641501040397,0.11540491,43329.0,43325.0,0.24829599]
["bitfinex","BTCUSD",1641501040793,0.11540491,43329.0,43325.0,0.30451162]
["bitfinex","BTCUSD",1641501041693,0.057702,43327.0,43325.0,0.30451162]
["bitfinex","BTCUSD",1641501041893,0.1154032,43327.0,43326.0,0.249622]
["bitfinex","BTCUSD",1641501047895,0.1154032,43327.0,43325.0,0.00543845]
["bitfinex","BTCUSD",1641501050251,0.1154032,43327.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501050850,0.1654032,43327.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501051053,0.1154032,43327.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501051251,0.1654032,43327.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501052055,1.6994311,43326.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501052257,2.0674091,43326.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501052855,0.6674091,43326.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501053457,0.1654032,43327.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501058556,0.1154032,43327.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501058954,0.48513534,43326.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501060254,0.1654032,43327.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501062394,2.417978,43326.0,43325.0,0.22543845]
["bitfinex","BTCUSD",1641501062597,2.664178,43326.0,43325.0,0.22]
["bitfinex","BTCUSD",1641501062797,2.714178,43326.0,43325.0,0.22]
["bitfinex","BTCUSD",1641501062999,2.614178,43326.0,43325.0,0.22]
["bitfinex","BTCUSD",1641501063197,2.714178,43326.0,43325.0,0.22]
["bitfinex","BTCUSD",1641501063498,1.68090318,43325.0,43323.0,0.0004606]
["bitfinex","BTCUSD",1641501063699,0.414178,43324.0,43323.0,0.0004606]
["bitfinex","BTCUSD",1641501063897,0.464178,43324.0,43315.0,0.00057693]
["bitfinex","BTCUSD",1641501064099,0.30993174,43321.0,43315.0,0.00057693]
["bitfinex","BTCUSD",1641501064298,0.529629,43320.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501064499,0.057725,43316.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501064799,0.057725,43316.0,43315.0,0.00702139]
["bitfinex","BTCUSD",1641501065943,0.33861952,43317.0,43315.0,0.00702139]
["bitfinex","BTCUSD",1641501066346,0.33861952,43317.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501066347,0.05772165,43315.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501066744,0.49361264,43320.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501066955,0.057721,43314.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501067153,0.33028498,43313.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501067546,0.00129513,43312.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501067747,1.98048607,43312.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501067946,0.74846407,43312.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501068144,1.39846407,43312.0,43311.0,0.61796451]
["bitfinex","BTCUSD",1641501069198,1.15,43311.0,43305.0,0.00057719]
["bitfinex","BTCUSD",1641501069398,0.05773881,43308.0,43305.0,0.00057719]
["bitfinex","BTCUSD",1641501069601,0.68535072,43307.0,43305.0,0.00057719]
["bitfinex","BTCUSD",1641501069800,0.36812047,43306.0,43305.0,0.00057719]
["bitfinex","BTCUSD",1641501070098,0.83609847,43306.0,43305.0,0.00057719]
["bitfinex","BTCUSD",1641501070298,0.057751,43303.0,43298.0,0.00045569]
["bitfinex","BTCUSD",1641501070501,0.34278875,43302.0,43298.0,0.00045569]
["bitfinex","BTCUSD",1641501070701,0.05902337,43301.0,43298.0,0.00045569]
["bitfinex","BTCUSD",1641501070900,0.5251114,43300.0,43298.0,0.00045569]
["bitfinex","BTCUSD",1641501071101,0.32358102,43299.0,43298.0,0.00045569]
["bitfinex","BTCUSD",1641501071300,0.74155902,43299.0,43294.0,0.5865765]
["bitfinex","BTCUSD",1641501071507,0.74155902,43299.0,43294.0,0.0005772]
["bitfinex","BTCUSD",1641501071508,0.057754,43298.0,43294.0,0.0005772]
["bitfinex","BTCUSD",1641501072204,0.367978,43297.0,43286.0,0.96435959]
["bitfinex","BTCUSD",1641501072400,0.05775356,43292.0,43286.0,0.96435959]
["bitfinex","BTCUSD",1641501072652,0.05,43292.0,43287.0,0.249907]
["bitfinex","BTCUSD",1641501073050,0.51623979,43296.0,43287.0,0.249907]
["bitfinex","BTCUSD",1641501073249,0.51623979,43296.0,43286.0,0.96435959]
["bitfinex","BTCUSD",1641501073451,0.57399179,43296.0,43293.0,0.05485455]
["bitfinex","BTCUSD",1641501073648,0.05775176,43295.0,43286.0,0.90348936]
["bitfinex","BTCUSD",1641501073848,0.30078437,43295.0,43287.0,0.249903]
["bitfinex","BTCUSD",1641501074250,0.057753,43292.0,43287.0,0.249903]
["bitfinex","BTCUSD",1641501074453,0.00127614,43287.0,43286.0,0.4365173]
["bitfinex","BTCUSD",1641501074659,0.00127614,43287.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641501074660,0.367978,43285.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641501074856,2.117978,43283.0,43282.0,0.00011]
["bitfinex","BTCUSD",1641501075051,2.117978,43283.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501075052,1.25,43281.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501075249,0.471959,43280.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501075651,0.671959,43280.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501076306,0.26483042,43278.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501076506,0.56543288,43277.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501076706,0.88593291,43277.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501076903,0.98593291,43277.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501077403,0.31039002,43276.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501077606,1.8,43272.0,43268.0,0.00033]
["bitfinex","BTCUSD",1641501077806,1.8,43272.0,43269.0,0.00022]
["bitfinex","BTCUSD",1641501077807,0.367358,43271.0,43269.0,0.00022]
["bitfinex","BTCUSD",1641501078004,0.62515041,43271.0,43269.0,0.00022]
["bitfinex","BTCUSD",1641501078203,0.68294341,43271.0,43269.0,0.00022]
["bitfinex","BTCUSD",1641501081446,0.90294341,43271.0,43269.0,0.00022]
["bitfinex","BTCUSD",1641501082052,0.84515041,43271.0,43269.0,0.00022]
["bitfinex","BTCUSD",1641501082250,0.47779241,43271.0,43269.0,0.00521927]
["bitfinex","BTCUSD",1641501082751,0.368043,43270.0,43269.0,0.00521927]
["bitfinex","BTCUSD",1641501082949,0.37779241,43271.0,43269.0,0.00521927]
["bitfinex","BTCUSD",1641501083150,0.368043,43270.0,43269.0,0.00521927]
["bitfinex","BTCUSD",1641501084597,0.37779241,43271.0,43269.0,0.00521927]
["bitfinex","BTCUSD",1641501084794,0.32779241,43271.0,43269.0,0.00521927]
["bitfinex","BTCUSD",1641501085395,0.368043,43270.0,43269.0,0.00521927]
["bitfinex","BTCUSD",1641501086594,0.368043,43270.0,43269.0,0.00021927]
["bitfinex","BTCUSD",1641501086797,0.418043,43270.0,43269.0,0.00021927]
["bitfinex","BTCUSD",1641501086997,0.368043,43270.0,43269.0,0.00021927]
["bitfinex","BTCUSD",1641501087203,0.38557841,43271.0,43269.0,0.31192345]
["bitfinex","BTCUSD",1641501087204,0.27779241,43271.0,43269.0,0.31192345]
["bitfinex","BTCUSD",1641501087399,0.27779241,43271.0,43269.0,0.00021927]
["bitfinex","BTCUSD",1641501087652,0.22,43271.0,43269.0,0.00021927]
["bitfinex","BTCUSD",1641501088252,0.22,43271.0,43269.0,0.00521854]
["bitfinex","BTCUSD",1641501088652,0.27,43271.0,43269.0,0.00521854]
["bitfinex","BTCUSD",1641501089554,0.37777466,43271.0,43269.0,0.00521854]
["bitfinex","BTCUSD",1641501090253,0.32777466,43271.0,43269.0,0.00521854]
["bitfinex","BTCUSD",1641501091495,0.27777466,43271.0,43269.0,0.00521854]
["bitfinex","BTCUSD",1641501091695,0.32777466,43271.0,43269.0,0.00521854]
["bitfinex","BTCUSD",1641501092095,0.918043,43270.0,43269.0,0.00521854]
["bitfinex","BTCUSD",1641501092296,2.464243,43270.0,43269.0,9.27e-06]
["bitfinex","BTCUSD",1641501092502,0.9,43267.0,43265.0,0.78274613]
["bitfinex","BTCUSD",1641501092702,0.74246466,43266.0,43265.0,0.78274613]
["bitfinex","BTCUSD",1641501092896,0.74246466,43266.0,43252.0,0.00033]
["bitfinex","BTCUSD",1641501092897,0.4,43265.0,43263.0,0.00090724]
["bitfinex","BTCUSD",1641501093096,0.3614384,43264.0,43263.0,0.00022]
["bitfinex","BTCUSD",1641501093294,0.0462,43264.0,43263.0,0.00022]
["bitfinex","BTCUSD",1641501094500,0.414243,43264.0,43263.0,0.00022]
["bitfinex","BTCUSD",1641501094697,0.414243,43264.0,43263.0,0.00521992]
["bitfinex","BTCUSD",1641501098649,0.0462,43264.0,43263.0,0.00521992]
["bitfinex","BTCUSD",1641501099300,0.16559746,43265.0,43263.0,0.38653945]
["bitfinex","BTCUSD",1641501099301,0.11559746,43265.0,43263.0,0.38653945]
["bitfinex","BTCUSD",1641501099504,0.11616252,43268.0,43263.0,0.38653945]
["bitfinex","BTCUSD",1641501099505,0.00056881,43268.0,43263.0,0.38653945]
["bitfinex","BTCUSD",1641501099900,0.00056881,43268.0,43263.0,0.44431345]
["bitfinex","BTCUSD",1641501100304,0.00056881,43268.0,43265.0,0.24916909]
["bitfinex","BTCUSD",1641501100702,0.00056881,43268.0,43265.0,0.057777]
["bitfinex","BTCUSD",1641501101202,0.05777772,43267.0,43265.0,0.057777]
["bitfinex","BTCUSD",1641501101401,1.94842754,43267.0,43263.0,0.38653945]
["bitfinex","BTCUSD",1641501101600,0.057781,43266.0,43263.0,0.38653945]
["bitfinex","BTCUSD",1641501101801,0.057781,43266.0,43264.0,0.250692]
["bitfinex","BTCUSD",1641501102203,0.057781,43266.0,43265.0,0.29136244]
["bitfinex","BTCUSD",1641501102401,0.057781,43266.0,43265.0,0.54204644]
["bitfinex","BTCUSD",1641501103448,0.057781,43266.0,43265.0,0.250684]
["bitfinex","BTCUSD",1641501103649,0.22334712,43266.0,43263.0,0.00521992]
["bitfinex","BTCUSD",1641501103851,0.27334712,43266.0,43263.0,0.00521992]
["bitfinex","BTCUSD",1641501104550,0.16556339,43266.0,43263.0,0.00521992]
["bitfinex","BTCUSD",1641501105847,0.11556339,43266.0,43263.0,0.00521992]
["bitfinex","BTCUSD",1641501106304,0.11556339,43266.0,43263.0,0.49679708]
["bitfinex","BTCUSD",1641501106898,0.11556339,43266.0,43264.0,0.25069]
["bitfinex","BTCUSD",1641501108103,0.16556339,43266.0,43264.0,0.25069]
["bitfinex","BTCUSD",1641501108300,0.16556339,43266.0,43263.0,0.06272612]
["bitfinex","BTCUSD",1641501108900,0.05834396,43268.0,43263.0,0.06272612]
["bitfinex","BTCUSD",1641501109101,0.00056881,43268.0,43264.0,0.30281795]
["bitfinex","BTCUSD",1641501109300,0.00056881,43268.0,43265.0,0.057775]
["bitfinex","BTCUSD",1641501110451,0.00056881,43268.0,43264.0,0.25242445]
["bitfinex","BTCUSD",1641501110655,0.11555541,43266.0,43264.0,0.25242445]
["bitfinex","BTCUSD",1641501110851,0.11555541,43266.0,43264.0,1.03502931]
["bitfinex","BTCUSD",1641501111051,0.11555541,43266.0,43265.0,0.250684]
["bitfinex","BTCUSD",1641501116010,0.11555541,43266.0,43264.0,0.00499972]
["bitfinex","BTCUSD",1641501116011,0.16555541,43266.0,43264.0,0.00499972]
["bitfinex","BTCUSD",1641501116407,0.21555541,43266.0,43264.0,0.00499972]
["bitfinex","BTCUSD",1641501118649,0.11555541,43266.0,43264.0,0.00499972]
["bitfinex","BTCUSD",1641501118848,0.16555541,43266.0,43264.0,0.00499972]
["bitfinex","BTCUSD",1641501119849,0.16555541,43266.0,43263.0,0.00021972]
["bitfinex","BTCUSD",1641501120048,0.05,43265.0,43263.0,0.00021972]
["bitfinex","BTCUSD",1641501120250,0.10778643,43265.0,43263.0,0.00021972]
["bitfinex","BTCUSD",1641501120851,0.05778643,43265.0,43263.0,0.00021972]
["bitfinex","BTCUSD",1641501121697,0.05778643,43265.0,43264.0,0.25069]
["bitfinex","BTCUSD",1641501122097,0.05778643,43265.0,43263.0,0.00021972]
["bitfinex","BTCUSD",1641501123997,0.16557643,43265.0,43263.0,0.00021972]
["bitfinex","BTCUSD",1641501126048,0.05,43264.0,43263.0,0.00021972]
["bitfinex","BTCUSD",1641501127354,0.05,43264.0,43262.0,0.00033972]
["bitfinex","BTCUSD",1641501127553,0.05,43264.0,43259.0,0.00011972]
["bitfinex","BTCUSD",1641501127554,0.6795976,43263.0,43259.0,0.00011972]
["bitfinex","BTCUSD",1641501127853,0.6795976,43263.0,43255.0,0.00033]
["bitfinex","BTCUSD",1641501127854,0.10123317,43260.0,43257.0,0.00011]
["bitfinex","BTCUSD",1641501128052,0.10123317,43260.0,43255.0,0.00022]
["bitfinex","BTCUSD",1641501128053,0.757809,43258.0,43255.0,0.00022]
["bitfinex","BTCUSD",1641501128251,0.414243,43257.0,43255.0,0.00022]
["bitfinex","BTCUSD",1641501128452,1.00970481,43256.0,43255.0,0.00022]
["bitfinex","BTCUSD",1641501128653,0.67774781,43256.0,43254.0,0.00022]
["bitfinex","BTCUSD",1641501128909,0.368043,43255.0,43254.0,0.00022]
["bitfinex","BTCUSD",1641501129106,0.77855595,43255.0,43254.0,0.00022]
["bitfinex","BTCUSD",1641501130107,0.77855595,43255.0,43245.0,0.00011]
["bitfinex","BTCUSD",1641501130310,0.05780932,43249.0,43240.0,0.115837]
["bitfinex","BTCUSD",1641501130515,0.05030026,43245.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501130710,0.17930026,43245.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501130908,0.27930026,43245.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501131306,0.368043,43244.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501131512,0.52586889,43244.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501131706,0.57586889,43244.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501131909,0.057828,43243.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501132107,0.368043,43242.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501132547,0.83120646,43242.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501132750,0.418043,43242.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501133149,0.05,43242.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501134252,0.10782516,43243.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501134452,0.05782516,43243.0,43242.0,0.04705991]
["bitfinex","BTCUSD",1641501135553,0.057825,43244.0,43242.0,0.04705991]
["bitfinex","BTCUSD",1641501135953,0.057825,43244.0,43243.0,0.250848]
["bitfinex","BTCUSD",1641501137595,2.1219087,43244.0,43243.0,0.250848]
["bitfinex","BTCUSD",1641501137797,0.11563448,43244.0,43242.0,0.04705991]
["bitfinex","BTCUSD",1641501139701,0.05,43243.0,43242.0,0.04705991]
["bitfinex","BTCUSD",1641501140352,0.05,43243.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501140554,0.22344461,43243.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501144113,0.368043,43242.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501144915,0.67911044,43242.0,43241.0,0.00011]
["bitfinex","BTCUSD",1641501145314,0.91462044,43242.0,43240.0,0.00022]
["bitfinex","BTCUSD",1641501145516,2.80997765,43241.0,43240.0,0.00022]
["bitfinex","BTCUSD",1641501145717,2.85617765,43241.0,43240.0,0.00022]
["bitfinex","BTCUSD",1641501145913,2.85617765,43241.0,43238.0,0.00033]
["bitfinex","BTCUSD",1641501145914,0.368043,43239.0,43234.0,0.00011]
["bitfinex","BTCUSD",1641501146117,0.05784144,43237.0,43234.0,0.00011]
["bitfinex","BTCUSD",1641501146314,0.472085,43236.0,43234.0,0.00011]
["bitfinex","BTCUSD",1641501146515,0.472085,43236.0,43232.0,0.00704844]
["bitfinex","BTCUSD",1641501146516,0.8,43234.0,43232.0,0.00704844]
["bitfinex","BTCUSD",1641501146713,1.97947347,43233.0,43232.0,0.00704844]
["bitfinex","BTCUSD",1641501146912,0.55,43232.0,43230.0,0.00011]
["bitfinex","BTCUSD",1641501147113,1.268043,43231.0,43230.0,0.00011]
["bitfinex","BTCUSD",1641501147320,2.0,43230.0,43229.0,0.00022]
["bitfinex","BTCUSD",1641501147560,2.0,43230.0,43224.0,0.00089741]
["bitfinex","BTCUSD",1641501147561,2.0,43228.0,43224.0,0.00089741]
["bitfinex","BTCUSD",1641501147764,0.65,43222.0,43211.0,0.00033]
["bitfinex","BTCUSD",1641501147960,1.268043,43221.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501148158,0.05785614,43220.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501148358,0.368043,43219.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501148559,0.568043,43219.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501148958,0.468043,43219.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501149158,0.1,43219.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501149363,0.8,43215.0,43212.0,0.00044]
["bitfinex","BTCUSD",1641501149561,1.118043,43214.0,43213.0,0.00011]
["bitfinex","BTCUSD",1641501149963,1.290033,43214.0,43213.0,0.00011]
["bitfinex","BTCUSD",1641501150362,1.340033,43214.0,43213.0,0.00011]
["bitfinex","BTCUSD",1641501150761,1.397899,43214.0,43213.0,0.00011]
["bitfinex","BTCUSD",1641501150962,1.1,43213.0,43204.0,0.051711]
["bitfinex","BTCUSD",1641501151162,0.057863,43209.0,43207.0,0.05254806]
["bitfinex","BTCUSD",1641501151609,0.107863,43209.0,43207.0,0.05254806]
["bitfinex","BTCUSD",1641501151811,0.157863,43209.0,43207.0,0.05254806]
["bitfinex","BTCUSD",1641501152012,0.057863,43209.0,43207.0,0.05254806]
["bitfinex","BTCUSD",1641501152813,0.057863,43209.0,43204.0,0.00011]
["bitfinex","BTCUSD",1641501153015,0.11574132,43207.0,43204.0,0.00011]
["bitfinex","BTCUSD",1641501153213,0.17361532,43207.0,43204.0,0.00011]
["bitfinex","BTCUSD",1641501153413,0.22361532,43207.0,43204.0,0.00011]
["bitfinex","BTCUSD",1641501153614,2.69572515,43205.0,43204.0,0.00011]
["bitfinex","BTCUSD",1641501153813,3.06376815,43205.0,43204.0,0.00011]
["bitfinex","BTCUSD",1641501154013,3.11376815,43205.0,43204.0,0.00011]
["bitfinex","BTCUSD",1641501154313,3.16376815,43205.0,43204.0,0.00011]
["bitfinex","BTCUSD",1641501154513,3.16376815,43205.0,43200.0,0.00043]
["bitfinex","BTCUSD",1641501154714,3.16376815,43205.0,43167.0,0.67393132]
["bitfinex","BTCUSD",1641501154715,0.05787394,43202.0,43197.0,0.05148265]
["bitfinex","BTCUSD",1641501154914,0.11574894,43202.0,43197.0,0.05148265]
["bitfinex","BTCUSD",1641501155152,0.05,43201.0,43197.0,0.05148265]
["bitfinex","BTCUSD",1641501155349,0.1,43201.0,43197.0,0.05148265]
["bitfinex","BTCUSD",1641501155549,0.1,43202.0,43197.0,0.05148265]
["bitfinex","BTCUSD",1641501156250,0.05787299,43199.0,43197.0,0.05148265]
["bitfinex","BTCUSD",1641501156649,0.05787299,43199.0,43198.0,0.28717361]
["bitfinex","BTCUSD",1641501156849,0.049001,43202.0,43198.0,0.28717361]
["bitfinex","BTCUSD",1641501157050,0.049001,43202.0,43199.0,0.42054601]
["bitfinex","BTCUSD",1641501157250,0.057863,43203.0,43199.0,0.42054601]
["bitfinex","BTCUSD",1641501157450,0.1172213,43202.0,43199.0,0.47340501]
["bitfinex","BTCUSD",1641501157847,0.1672213,43202.0,43199.0,0.47340501]
["bitfinex","BTCUSD",1641501158048,0.0578602,43204.0,43199.0,0.47340501]
["bitfinex","BTCUSD",1641501158249,0.1078602,43204.0,43200.0,0.251165]
["bitfinex","BTCUSD",1641501158648,0.1578602,43204.0,43200.0,0.251165]
["bitfinex","BTCUSD",1641501158903,0.1078602,43204.0,43201.0,0.05786]
["bitfinex","BTCUSD",1641501159102,0.1078602,43204.0,43202.0,0.251147]
["bitfinex","BTCUSD",1641501159404,0.0578602,43204.0,43202.0,0.251147]
["bitfinex","BTCUSD",1641501159801,0.0578602,43204.0,43202.0,0.246147]
["bitfinex","BTCUSD",1641501160005,0.0578602,43204.0,43200.0,0.115718]
["bitfinex","BTCUSD",1641501160207,0.0578602,43204.0,43197.0,0.37631892]
["bitfinex","BTCUSD",1641501160208,0.0578602,43204.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501160403,0.368139,43203.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501160602,0.05,43203.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501160804,0.15786,43205.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501161007,0.11573984,43204.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501161404,0.16573984,43204.0,43202.0,0.05861035]
["bitfinex","BTCUSD",1641501161803,0.10786992,43204.0,43202.0,0.33512138]
["bitfinex","BTCUSD",1641501162004,0.05786992,43204.0,43202.0,0.33512138]
["bitfinex","BTCUSD",1641501162203,0.10786992,43204.0,43203.0,0.28093599]
["bitfinex","BTCUSD",1641501162404,0.10786992,43204.0,43202.0,0.05861035]
["bitfinex","BTCUSD",1641501162854,0.05786992,43204.0,43202.0,0.05861035]
["bitfinex","BTCUSD",1641501163049,0.10786992,43204.0,43202.0,0.05861035]
["bitfinex","BTCUSD",1641501163453,0.05,43203.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501163651,0.418139,43203.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501164052,0.468139,43203.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501164252,0.75101195,43203.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501165456,0.38287295,43203.0,43202.0,0.00074735]
["bitfinex","BTCUSD",1641501166322,0.28935183,43204.0,43202.0,0.00081624]
["bitfinex","BTCUSD",1641501166323,0.17361083,43204.0,43202.0,0.00081624]
["bitfinex","BTCUSD",1641501166514,0.05786992,43204.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501166814,0.27786,43205.0,43203.0,0.57434221]
["bitfinex","BTCUSD",1641501166815,0.22,43205.0,43203.0,0.57434221]
["bitfinex","BTCUSD",1641501167012,0.22,43205.0,43204.0,0.24612]
["bitfinex","BTCUSD",1641501167212,0.22,43205.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501167708,0.33573433,43205.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501168112,0.1,43204.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501168509,0.21573555,43204.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501168710,0.16573555,43204.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501168909,0.21573555,43204.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501169308,0.1,43204.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501169909,0.38572699,43205.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501176511,0.32786699,43205.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501176708,0.22,43205.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501176909,0.22,43205.0,43204.0,2.196118]
["bitfinex","BTCUSD",1641501177109,0.22,43205.0,43204.0,2.19618592]
["bitfinex","BTCUSD",1641501177309,0.22,43205.0,43204.0,0.24739412]
["bitfinex","BTCUSD",1641501177310,0.0001,43205.0,43204.0,0.24739412]
["bitfinex","BTCUSD",1641501177963,0.0001,43205.0,43204.0,1.33739412]
["bitfinex","BTCUSD",1641501178165,0.0001,43205.0,43204.0,0.33739412]
["bitfinex","BTCUSD",1641501178365,0.0001,43205.0,43204.0,0.38868511]
["bitfinex","BTCUSD",1641501178965,0.0001,43205.0,43204.0,1.08868511]
["bitfinex","BTCUSD",1641501179968,0.0001,43205.0,43204.0,1.68868511]
["bitfinex","BTCUSD",1641501180168,0.0001,43205.0,43204.0,1.08868511]
["bitfinex","BTCUSD",1641501180369,0.0001,43205.0,43204.0,1.39776317]
["bitfinex","BTCUSD",1641501181501,0.0001,43205.0,43204.0,1.08943246]
["bitfinex","BTCUSD",1641501181700,0.0001,43205.0,43204.0,0.68770557]
["bitfinex","BTCUSD",1641501183003,0.0001,43205.0,43204.0,1.48770557]
["bitfinex","BTCUSD",1641501183502,0.05785916,43207.0,43204.0,1.54556057]
["bitfinex","BTCUSD",1641501183705,0.05785916,43207.0,43204.0,1.60341657]
["bitfinex","BTCUSD",1641501183904,0.05785916,43207.0,43204.0,0.30599647]
["bitfinex","BTCUSD",1641501184105,0.05785916,43207.0,43204.0,0.00081527]
["bitfinex","BTCUSD",1641501184304,0.04785916,43207.0,43204.0,0.00081527]
["bitfinex","BTCUSD",1641501184604,0.30959822,43206.0,43204.0,0.00081527]
["bitfinex","BTCUSD",1641501184805,0.39902822,43206.0,43204.0,0.00081527]
["bitfinex","BTCUSD",1641501185051,2.72224955,43205.0,43204.0,0.00081527]
["bitfinex","BTCUSD",1641501185455,2.506859,43205.0,43204.0,0.00081527]
["bitfinex","BTCUSD",1641501185652,1.906859,43205.0,43203.0,0.25006792]
["bitfinex","BTCUSD",1641501185851,1.964738,43205.0,43203.0,0.25006792]
["bitfinex","BTCUSD",1641501186053,1.01140583,43204.0,43203.0,0.25006792]
["bitfinex","BTCUSD",1641501186258,2.3934656,43204.0,43203.0,0.25]
["bitfinex","BTCUSD",1641501186454,2.70667949,43204.0,43203.0,0.24952]
["bitfinex","BTCUSD",1641501186653,1.7,43203.0,43195.0,0.00033]
["bitfinex","BTCUSD",1641501186854,2.24179584,43203.0,43195.0,0.00033]
["bitfinex","BTCUSD",1641501187056,0.057886,43200.0,43195.0,0.00033]
["bitfinex","BTCUSD",1641501187256,0.76288574,43199.0,43195.0,0.00033]
["bitfinex","BTCUSD",1641501187457,0.76288574,43199.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501187458,1.55,43196.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501187759,0.426031,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501187957,0.057892,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501188358,0.74436,43198.0,43193.0,0.05209556]
["bitfinex","BTCUSD",1641501188560,0.69436,43198.0,43194.0,0.31327362]
["bitfinex","BTCUSD",1641501188813,0.69436,43198.0,43195.0,0.93309985]
["bitfinex","BTCUSD",1641501189013,0.69436,43198.0,43196.0,0.057869]
["bitfinex","BTCUSD",1641501189014,0.01361661,43198.0,43196.0,0.057869]
["bitfinex","BTCUSD",1641501189213,0.01361661,43198.0,43197.0,2.60691925]
["bitfinex","BTCUSD",1641501189408,1.661e-05,43198.0,43197.0,2.60691925]
["bitfinex","BTCUSD",1641501189609,1.661e-05,43198.0,43197.0,2.70691925]
["bitfinex","BTCUSD",1641501190010,1.661e-05,43198.0,43197.0,2.39364563]
["bitfinex","BTCUSD",1641501191013,0.74436,43205.0,43198.0,2.0]
["bitfinex","BTCUSD",1641501191211,0.74436,43205.0,43202.0,0.246133]
["bitfinex","BTCUSD",1641501191418,0.69436,43205.0,43204.0,2.246119]
["bitfinex","BTCUSD",1641501191612,0.69436,43205.0,43204.0,2.446119]
["bitfinex","BTCUSD",1641501191815,0.69436,43205.0,43204.0,2.392319]
["bitfinex","BTCUSD",1641501192309,0.69436,43205.0,43204.0,2.492319]
["bitfinex","BTCUSD",1641501192560,0.69436,43205.0,43204.0,2.96879101]
["bitfinex","BTCUSD",1641501192763,0.69436,43205.0,43204.0,0.86879101]
["bitfinex","BTCUSD",1641501192961,0.69436,43205.0,43204.0,1.16093232]
["bitfinex","BTCUSD",1641501193161,0.69436,43205.0,43204.0,0.92974842]
["bitfinex","BTCUSD",1641501193563,0.69436,43205.0,43204.0,0.58446031]
["bitfinex","BTCUSD",1641501193765,0.69436,43205.0,43204.0,0.292319]
["bitfinex","BTCUSD",1641501193971,0.69436,43205.0,43202.0,0.057851]
["bitfinex","BTCUSD",1641501194966,0.74436,43205.0,43202.0,0.057851]
["bitfinex","BTCUSD",1641501195165,0.86009216,43205.0,43202.0,0.057851]
["bitfinex","BTCUSD",1641501195366,0.91796016,43205.0,43202.0,0.057851]
["bitfinex","BTCUSD",1641501195567,0.802228,43205.0,43202.0,0.057851]
["bitfinex","BTCUSD",1641501196067,0.05786389,43204.0,43202.0,0.057851]
["bitfinex","BTCUSD",1641501196507,0.10786389,43204.0,43202.0,0.057851]
["bitfinex","BTCUSD",1641501196707,0.10786389,43204.0,43197.0,0.057875]
["bitfinex","BTCUSD",1641501196708,0.67928711,43203.0,43197.0,0.057875]
["bitfinex","BTCUSD",1641501196905,0.057881,43200.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501197104,0.68309516,43199.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501197306,0.05788253,43197.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501197603,0.11576385,43196.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501197802,0.1,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501198403,0.15787881,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501198607,0.21576081,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501199010,0.16576081,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501205106,0.05,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641501205307,0.05,43195.0,43194.0,0.246189]
["bitfinex","BTCUSD",1641501205509,0.00056029,43200.0,43194.0,0.57154857]
["bitfinex","BTCUSD",1641501205707,0.00056029,43200.0,43197.0,0.04968114]
["bitfinex","BTCUSD",1641501206109,0.00056029,43200.0,43198.0,0.64329546]
["bitfinex","BTCUSD",1641501206306,0.00044669,43201.0,43198.0,0.64329546]
["bitfinex","BTCUSD",1641501206509,0.00044669,43201.0,43200.0,0.3552937]
["bitfinex","BTCUSD",1641501206707,0.69436,43205.0,43200.0,0.3552937]
["bitfinex","BTCUSD",1641501206912,0.69436,43205.0,43204.0,1.55020913]
["bitfinex","BTCUSD",1641501207109,0.69436,43205.0,43204.0,1.80936398]
["bitfinex","BTCUSD",1641501207306,0.69436,43205.0,43204.0,1.82613398]
["bitfinex","BTCUSD",1641501207565,0.48318261,43222.0,43204.0,1.82613398]
["bitfinex","BTCUSD",1641501207566,0.48318261,43222.0,43213.0,0.31545873]
["bitfinex","BTCUSD",1641501207765,0.00704602,43223.0,43213.0,0.31545873]
["bitfinex","BTCUSD",1641501207766,0.69416,43221.0,43217.0,0.057833]
["bitfinex","BTCUSD",1641501207964,0.69416,43221.0,43219.0,0.00122048]
["bitfinex","BTCUSD",1641501208361,0.75200024,43221.0,43219.0,0.00122048]
["bitfinex","BTCUSD",1641501208762,0.75200024,43221.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501209163,0.115699,43219.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501209567,0.05784918,43218.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501209764,0.10757056,43218.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501210163,0.05757056,43218.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501211718,0.10757056,43218.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501212518,0.107843,43219.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501213521,0.05784321,43218.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501213718,0.10784321,43218.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501214122,0.05,43217.0,43216.0,0.115665]
["bitfinex","BTCUSD",1641501216666,0.05,43217.0,43216.0,0.11555068]
["bitfinex","BTCUSD",1641501223165,0.05,43217.0,43216.0,0.39529941]
["bitfinex","BTCUSD",1641501223765,0.05784328,43218.0,43216.0,0.40253027]
["bitfinex","BTCUSD",1641501223967,0.751999,43221.0,43217.0,0.40416907]
["bitfinex","BTCUSD",1641501224370,0.751999,43221.0,43217.0,0.46200807]
["bitfinex","BTCUSD",1641501224571,0.69152,43221.0,43219.0,0.00128616]
["bitfinex","BTCUSD",1641501224771,0.68624,43221.0,43220.0,2.44985445]
["bitfinex","BTCUSD",1641501224970,0.68624,43221.0,43220.0,2.69714845]
["bitfinex","BTCUSD",1641501225173,0.48318261,43230.0,43222.0,0.2]
["bitfinex","BTCUSD",1641501225370,0.90318261,43236.0,43229.0,0.00128133]
["bitfinex","BTCUSD",1641501225670,0.90318261,43236.0,43235.0,0.00123377]
["bitfinex","BTCUSD",1641501226324,0.42,43236.0,43235.0,1.11206598]
["bitfinex","BTCUSD",1641501226708,0.42,43236.0,43235.0,1.67017392]
["bitfinex","BTCUSD",1641501226911,0.42,43236.0,43235.0,1.72798892]
["bitfinex","BTCUSD",1641501227312,0.42,43236.0,43235.0,0.92798892]
["bitfinex","BTCUSD",1641501229212,0.42,43236.0,43235.0,0.31344471]
["bitfinex","BTCUSD",1641501229412,0.42,43236.0,43235.0,0.31221094]
["bitfinex","BTCUSD",1641501229615,0.47,43236.0,43235.0,0.31221094]
["bitfinex","BTCUSD",1641501229813,0.42,43236.0,43235.0,0.31221094]
["bitfinex","BTCUSD",1641501231469,0.47,43236.0,43233.0,0.057815]
["bitfinex","BTCUSD",1641501231872,0.52,43236.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501232171,0.057829,43235.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501232370,0.05782821,43234.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501235414,0.10782821,43234.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501235617,0.15782821,43234.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501236213,0.10782821,43234.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501236414,0.05782821,43234.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501236614,0.11566202,43233.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501237014,0.10783035,43233.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501238654,0.15783035,43233.0,43231.0,0.057829]
["bitfinex","BTCUSD",1641501243817,0.15783035,43233.0,43224.0,0.11612155]
["bitfinex","BTCUSD",1641501243818,0.73609178,43232.0,43224.0,0.11612155]
["bitfinex","BTCUSD",1641501244016,0.16568658,43229.0,43224.0,0.00045455]
["bitfinex","BTCUSD",1641501244216,0.107843,43229.0,43224.0,0.00045455]
["bitfinex","BTCUSD",1641501244415,0.157843,43229.0,43224.0,0.00045455]
["bitfinex","BTCUSD",1641501244621,0.00127596,43227.0,43224.0,0.00045455]
["bitfinex","BTCUSD",1641501244817,0.368139,43226.0,43224.0,0.00045455]
["bitfinex","BTCUSD",1641501245057,0.69404,43225.0,43224.0,0.00045455]
["bitfinex","BTCUSD",1641501245258,1.062179,43225.0,43220.0,0.057845]
["bitfinex","BTCUSD",1641501245461,0.69404,43225.0,43220.0,0.057845]
["bitfinex","BTCUSD",1641501246263,0.11569306,43223.0,43220.0,0.057845]
["bitfinex","BTCUSD",1641501246459,0.16569306,43223.0,43220.0,0.057845]
["bitfinex","BTCUSD",1641501246860,0.21569306,43223.0,43220.0,0.057845]
["bitfinex","BTCUSD",1641501251008,0.21569306,43223.0,43220.0,0.11721198]
["bitfinex","BTCUSD",1641501252009,0.16569306,43223.0,43220.0,0.11721198]
["bitfinex","BTCUSD",1641501252871,0.16569306,43223.0,43221.0,0.28476732]
["bitfinex","BTCUSD",1641501253078,0.69404,43225.0,43221.0,0.28476732]
["bitfinex","BTCUSD",1641501253272,0.69404,43225.0,43224.0,0.00121864]
["bitfinex","BTCUSD",1641501253471,0.69404,43225.0,43224.0,2.12364879]
["bitfinex","BTCUSD",1641501253669,0.69404,43225.0,43224.0,2.47364579]
["bitfinex","BTCUSD",1641501253870,0.69404,43225.0,43224.0,2.57364579]
["bitfinex","BTCUSD",1641501254273,0.42,43236.0,43225.0,2.0]
["bitfinex","BTCUSD",1641501254274,0.48318261,43235.0,43225.0,2.0]
["bitfinex","BTCUSD",1641501254475,0.00703351,43233.0,43229.0,0.245936]
["bitfinex","BTCUSD",1641501254671,0.48318261,43235.0,43228.0,0.315625]
["bitfinex","BTCUSD",1641501254672,0.02075212,43235.0,43232.0,2.10125862]
["bitfinex","BTCUSD",1641501254873,0.77223308,43246.0,43234.0,2.24715439]
["bitfinex","BTCUSD",1641501255072,0.77223308,43246.0,43242.0,0.00123242]
["bitfinex","BTCUSD",1641501255272,0.77223308,43246.0,43245.0,0.00127552]
["bitfinex","BTCUSD",1641501255472,0.77223308,43251.0,43245.0,2.16032552]
["bitfinex","BTCUSD",1641501255671,0.77223308,43251.0,43250.0,0.00125517]
["bitfinex","BTCUSD",1641501255874,0.77223308,43251.0,43250.0,1.09442187]
["bitfinex","BTCUSD",1641501256072,0.77223308,43251.0,43250.0,1.34020687]
["bitfinex","BTCUSD",1641501256511,0.05835681,43256.0,43250.0,1.44020687]
["bitfinex","BTCUSD",1641501256714,0.05835681,43256.0,43255.0,0.06114317]
["bitfinex","BTCUSD",1641501257312,0.00056337,43256.0,43255.0,0.06114317]
["bitfinex","BTCUSD",1641501257512,0.00056337,43256.0,43253.0,0.057793]
["bitfinex","BTCUSD",1641501257715,0.00056337,43256.0,43252.0,0.115585]
["bitfinex","BTCUSD",1641501257912,0.057795,43255.0,43252.0,0.115585]
["bitfinex","BTCUSD",1641501258912,0.05779601,43254.0,43252.0,0.115585]
["bitfinex","BTCUSD",1641501259114,0.10779601,43254.0,43252.0,0.115585]
["bitfinex","BTCUSD",1641501260566,0.15779601,43254.0,43250.0,0.115593]
["bitfinex","BTCUSD",1641501260764,0.057805,43253.0,43250.0,0.115593]
["bitfinex","BTCUSD",1641501260961,0.11560924,43253.0,43250.0,0.115593]
["bitfinex","BTCUSD",1641501261362,0.10780424,43253.0,43246.0,0.115602]
["bitfinex","BTCUSD",1641501261565,0.10780424,43253.0,43243.0,2.88715591]
["bitfinex","BTCUSD",1641501261566,0.05,43252.0,43243.0,0.58042354]
["bitfinex","BTCUSD",1641501261765,0.057815,43249.0,43243.0,0.58042354]
["bitfinex","BTCUSD",1641501262067,0.0578179,43247.0,43243.0,0.58042354]
["bitfinex","BTCUSD",1641501262269,0.368139,43246.0,43239.0,0.58087807]
["bitfinex","BTCUSD",1641501262564,0.26563958,43246.0,43239.0,0.58087807]
["bitfinex","BTCUSD",1641501262963,0.26563958,43246.0,43239.0,0.00045453]
["bitfinex","BTCUSD",1641501262964,0.05782338,43243.0,43239.0,0.00045453]
["bitfinex","BTCUSD",1641501263164,0.10782338,43243.0,43233.0,0.36736692]
["bitfinex","BTCUSD",1641501263363,0.15782338,43243.0,43233.0,0.06691396]
["bitfinex","BTCUSD",1641501263562,0.1,43243.0,43233.0,0.06691396]
["bitfinex","BTCUSD",1641501263813,0.11564412,43240.0,43233.0,0.06691396]
["bitfinex","BTCUSD",1641501264010,0.057824,43237.0,43233.0,0.06691396]
["bitfinex","BTCUSD",1641501264209,0.057824,43237.0,43233.0,0.06569294]
["bitfinex","BTCUSD",1641501264410,0.107824,43237.0,43233.0,0.06569294]
["bitfinex","BTCUSD",1641501264613,0.05,43236.0,43229.0,0.115648]
["bitfinex","BTCUSD",1641501264811,0.05,43236.0,43230.0,0.245914]
["bitfinex","BTCUSD",1641501265012,0.05782328,43235.0,43233.0,0.057824]
["bitfinex","BTCUSD",1641501265213,0.05782328,43235.0,43234.0,0.245901]
["bitfinex","BTCUSD",1641501266015,0.10782328,43235.0,43234.0,0.245901]
["bitfinex","BTCUSD",1641501266312,0.05782328,43235.0,43234.0,0.245901]
["bitfinex","BTCUSD",1641501266913,0.10782328,43235.0,43234.0,0.245901]
["bitfinex","BTCUSD",1641501267118,0.05782328,43235.0,43234.0,0.245901]
["bitfinex","BTCUSD",1641501267413,0.057822,43236.0,43234.0,0.245901]
["bitfinex","BTCUSD",1641501269963,0.05782339,43235.0,43234.0,0.245901]
["bitfinex","BTCUSD",1641501271617,0.115645,43239.0,43234.0,0.245901]
["bitfinex","BTCUSD",1641501271618,0.057819,43238.0,43235.0,0.057818]
["bitfinex","BTCUSD",1641501271820,0.48932523,43242.0,43237.0,0.24711598]
["bitfinex","BTCUSD",1641501272013,0.48932523,43244.0,43239.0,0.057808]
["bitfinex","BTCUSD",1641501272419,0.48932523,43244.0,43243.0,0.05889956]
["bitfinex","BTCUSD",1641501272616,0.48932523,43244.0,43243.0,1.38534802]
["bitfinex","BTCUSD",1641501272817,0.00045455,43248.0,43243.0,0.74012943]
["bitfinex","BTCUSD",1641501273012,0.00045455,43248.0,43245.0,0.057804]
["bitfinex","BTCUSD",1641501273213,0.48932523,43251.0,43246.0,0.245814]
["bitfinex","BTCUSD",1641501273415,0.48932523,43251.0,43245.0,0.057804]
["bitfinex","BTCUSD",1641501273614,0.48977693,43251.0,43244.0,0.30045668]
["bitfinex","BTCUSD",1641501273812,0.057805,43248.0,43244.0,0.35826268]
["bitfinex","BTCUSD",1641501274012,0.057805,43248.0,43245.0,0.245817]
["bitfinex","BTCUSD",1641501275455,0.057805,43248.0,43245.0,0.58955104]
["bitfinex","BTCUSD",1641501275655,0.05,43249.0,43247.0,0.245808]
["bitfinex","BTCUSD",1641501275856,0.05,43251.0,43248.0,0.2458]
["bitfinex","BTCUSD",1641501276053,0.05,43251.0,43247.0,0.2934201]
["bitfinex","BTCUSD",1641501276054,0.05,43251.0,43247.0,0.3512171]
["bitfinex","BTCUSD",1641501276454,0.58932523,43254.0,43253.0,0.0582624]
["bitfinex","BTCUSD",1641501276656,0.157797,43254.0,43253.0,0.40794605]
["bitfinex","BTCUSD",1641501276854,0.057797,43254.0,43253.0,0.40794605]
["bitfinex","BTCUSD",1641501277056,0.48932523,43255.0,43253.0,0.40794605]
["bitfinex","BTCUSD",1641501277057,0.53932523,43255.0,43253.0,0.40794605]
["bitfinex","BTCUSD",1641501277256,0.53932523,43255.0,43253.0,0.0582624]
["bitfinex","BTCUSD",1641501277454,0.53932523,43255.0,43250.0,0.00122771]
["bitfinex","BTCUSD",1641501277659,0.057796,43254.0,43251.0,0.057796]
["bitfinex","BTCUSD",1641501277953,0.057796,43254.0,43252.0,0.057794]
["bitfinex","BTCUSD",1641501278154,0.057796,43254.0,43252.0,0.04623332]
["bitfinex","BTCUSD",1641501278813,0.11558916,43256.0,43252.0,0.04623332]
["bitfinex","BTCUSD",1641501279609,0.05,43255.0,43252.0,0.04623332]
["bitfinex","BTCUSD",1641501280609,0.05,43255.0,43252.0,0.04523332]
["bitfinex","BTCUSD",1641501281011,0.05,43255.0,43250.0,0.11559]
["bitfinex","BTCUSD",1641501281209,0.057804,43254.0,43249.0,0.5848758]
["bitfinex","BTCUSD",1641501281409,0.057804,43254.0,43250.0,0.245786]
["bitfinex","BTCUSD",1641501281608,0.53932523,43255.0,43248.0,0.00045169]
["bitfinex","BTCUSD",1641501281913,0.48932523,43254.0,43248.0,0.00045169]
["bitfinex","BTCUSD",1641501282406,0.48932523,43254.0,43249.0,0.245789]
["bitfinex","BTCUSD",1641501282658,0.057803,43252.0,43249.0,0.245789]
["bitfinex","BTCUSD",1641501282961,0.057803,43252.0,43250.0,0.057803]
["bitfinex","BTCUSD",1641501283360,0.057803,43252.0,43250.0,0.051203]
["bitfinex","BTCUSD",1641501287409,0.05780646,43250.0,43247.0,0.057806]
["bitfinex","BTCUSD",1641501287610,0.05780646,43250.0,43248.0,0.245796]
["bitfinex","BTCUSD",1641501287911,0.05780646,43250.0,43242.0,0.00045169]
["bitfinex","BTCUSD",1641501287912,0.115621,43248.0,43242.0,0.00045169]
["bitfinex","BTCUSD",1641501288115,0.05,43247.0,43242.0,0.00045169]
["bitfinex","BTCUSD",1641501288309,0.0962,43247.0,43242.0,0.00045169]
["bitfinex","BTCUSD",1641501288713,0.54714623,43245.0,43242.0,0.00045169]
["bitfinex","BTCUSD",1641501289009,0.0578201,43244.0,43242.0,0.00045169]
["bitfinex","BTCUSD",1641501289208,0.0578201,43244.0,43236.0,0.115631]
["bitfinex","BTCUSD",1641501289409,0.115641,43243.0,43236.0,0.115631]
["bitfinex","BTCUSD",1641501289609,0.05,43242.0,43238.0,0.05782]
["bitfinex","BTCUSD",1641501289809,0.057821,43240.0,43238.0,0.05782]
["bitfinex","BTCUSD",1641501291964,0.38130302,43240.0,43233.0,0.115639]
["bitfinex","BTCUSD",1641501292165,0.057828,43237.0,43229.0,0.9334]
["bitfinex","BTCUSD",1641501292364,0.057828,43237.0,43226.0,1.453036]
["bitfinex","BTCUSD",1641501292365,0.057828,43237.0,43230.0,0.245921]
["bitfinex","BTCUSD",1641501292564,0.057828,43237.0,43226.0,0.001236]
["bitfinex","BTCUSD",1641501292766,0.057828,43237.0,43226.0,0.06257913]
["bitfinex","BTCUSD",1641501293564,0.11566,43237.0,43226.0,0.12040913]
["bitfinex","BTCUSD",1641501293819,0.05,43237.0,43229.0,0.057831]
["bitfinex","BTCUSD",1641501294010,0.057827,43233.0,43229.0,0.057831]
["bitfinex","BTCUSD",1641501294210,0.1,43240.0,43229.0,0.057831]
["bitfinex","BTCUSD",1641501294410,0.33477161,43239.0,43229.0,0.057831]
["bitfinex","BTCUSD",1641501294610,0.0005598,43237.0,43229.0,0.057831]
["bitfinex","BTCUSD",1641501294809,0.05782417,43235.0,43229.0,0.057831]
["bitfinex","BTCUSD",1641501295012,0.057827,43233.0,43229.0,0.057831]
["bitfinex","BTCUSD",1641501296008,0.05782667,43232.0,43229.0,0.057831]
["bitfinex","BTCUSD",1641501296209,0.05782667,43232.0,43230.0,0.245925]
["bitfinex","BTCUSD",1641501299069,0.05,43231.0,43230.0,0.245925]
["bitfinex","BTCUSD",1641501300070,0.05,43231.0,43228.0,0.057833]
["bitfinex","BTCUSD",1641501300271,0.11565903,43230.0,43229.0,0.245935]
["bitfinex","BTCUSD",1641501301171,0.16565903,43230.0,43229.0,0.245935]
["bitfinex","BTCUSD",1641501301406,0.11565903,43230.0,43229.0,0.245935]
["bitfinex","BTCUSD",1641501301809,0.11621141,43237.0,43229.0,0.245935]
["bitfinex","BTCUSD",1641501302010,0.11621141,43237.0,43228.0,0.11566]
["bitfinex","BTCUSD",1641501302011,0.0005598,43237.0,43234.0,0.06579994]
["bitfinex","BTCUSD",1641501302409,0.0005598,43237.0,43230.0,0.00123902]
["bitfinex","BTCUSD",1641501302708,0.0005598,43237.0,43231.0,0.24592]
["bitfinex","BTCUSD",1641501303008,0.05782106,43236.0,43235.0,2.7828155]
["bitfinex","BTCUSD",1641501303208,0.05782106,43236.0,43235.0,3.0287085]
["bitfinex","BTCUSD",1641501303407,0.05782106,43236.0,43235.0,0.245893]
["bitfinex","BTCUSD",1641501303612,0.05782106,43236.0,43231.0,0.05350871]
["bitfinex","BTCUSD",1641501303808,0.05782106,43236.0,43233.0,0.057817]
["bitfinex","BTCUSD",1641501304010,0.05782106,43236.0,43233.0,0.115639]
["bitfinex","BTCUSD",1641501304809,0.05782106,43236.0,43233.0,0.057817]
["bitfinex","BTCUSD",1641501305671,0.17346706,43236.0,43233.0,0.057817]
["bitfinex","BTCUSD",1641501306072,0.17346706,43236.0,43227.0,0.0004517]
["bitfinex","BTCUSD",1641501306073,0.38090277,43235.0,43227.0,0.0004517]
["bitfinex","BTCUSD",1641501306376,0.05782952,43232.0,43227.0,0.0004517]
["bitfinex","BTCUSD",1641501306571,0.05,43231.0,43227.0,0.0004517]
["bitfinex","BTCUSD",1641501306870,0.115665,43231.0,43227.0,0.0004517]
["bitfinex","BTCUSD",1641501307073,0.115665,43231.0,43228.0,0.057833]
["bitfinex","BTCUSD",1641501307573,0.115665,43231.0,43223.0,0.057834]
["bitfinex","BTCUSD",1641501307770,0.05783277,43229.0,43224.0,0.245958]
["bitfinex","BTCUSD",1641501307972,0.17349577,43229.0,43224.0,0.245958]
["bitfinex","BTCUSD",1641501308171,0.17349577,43229.0,43225.0,0.057834]
["bitfinex","BTCUSD",1641501308371,0.115663,43229.0,43226.0,0.245958]
["bitfinex","BTCUSD",1641501308571,0.115663,43229.0,43227.0,0.057829]
["bitfinex","BTCUSD",1641501309410,0.17349302,43229.0,43227.0,0.057829]
["bitfinex","BTCUSD",1641501309810,0.17349302,43229.0,43227.0,0.115658]
["bitfinex","BTCUSD",1641501310011,0.115663,43229.0,43227.0,0.115658]
["bitfinex","BTCUSD",1641501310613,0.17349332,43229.0,43227.0,0.115658]
["bitfinex","BTCUSD",1641501311810,0.17349332,43229.0,43228.0,0.245944]
["bitfinex","BTCUSD",1641501312664,0.27349332,43229.0,43228.0,0.245944]
["bitfinex","BTCUSD",1641501315763,0.17349332,43229.0,43228.0,0.245944]
["bitfinex","BTCUSD",1641501315963,0.22349332,43229.0,43228.0,0.245944]
["bitfinex","BTCUSD",1641501316411,0.27349332,43229.0,43228.0,0.245944]
["bitfinex","BTCUSD",1641501316917,0.59877926,43229.0,43220.0,0.115674]
["bitfinex","BTCUSD",1641501317115,0.05783926,43225.0,43221.0,0.245985]
["bitfinex","BTCUSD",1641501317311,0.05783926,43225.0,43223.0,0.05784]
["bitfinex","BTCUSD",1641501317511,0.05783926,43225.0,43216.0,0.115676]
["bitfinex","BTCUSD",1641501317512,0.1,43226.0,43216.0,0.115676]
["bitfinex","BTCUSD",1641501317911,0.1,43226.0,43218.0,0.057842]
["bitfinex","BTCUSD",1641501318111,0.1,43226.0,43219.0,0.246006]
["bitfinex","BTCUSD",1641501318112,0.42983245,43226.0,43219.0,0.246006]
["bitfinex","BTCUSD",1641501318311,0.42983245,43226.0,43217.0,0.115683]
["bitfinex","BTCUSD",1641501318713,0.42983245,43226.0,43218.0,0.246011]
["bitfinex","BTCUSD",1641501319012,0.107843,43220.0,43218.0,0.246011]
["bitfinex","BTCUSD",1641501319311,0.05,43220.0,43218.0,0.246011]
["bitfinex","BTCUSD",1641501319911,0.115686,43221.0,43219.0,0.057843]
["bitfinex","BTCUSD",1641501320163,0.115686,43221.0,43220.0,0.246002]
["bitfinex","BTCUSD",1641501320363,0.115686,43221.0,43219.0,0.057843]
["bitfinex","BTCUSD",1641501320567,0.38476018,43220.0,43213.0,0.115691]
["bitfinex","BTCUSD",1641501320765,0.057848,43218.0,43214.0,0.246037]
["bitfinex","BTCUSD",1641501321364,0.057848,43218.0,43216.0,0.057848]
["bitfinex","BTCUSD",1641501321563,0.057848,43218.0,43217.0,0.246024]
["bitfinex","BTCUSD",1641501321964,0.1,43218.0,43217.0,0.246024]
["bitfinex","BTCUSD",1641501322363,0.1,43218.0,43216.0,0.057848]
["bitfinex","BTCUSD",1641501322563,0.1,43218.0,43217.0,0.246023]
["bitfinex","BTCUSD",1641501322763,0.1,43218.0,43216.0,0.057848]
["bitfinex","BTCUSD",1641501322964,0.1,43218.0,43217.0,0.246023]
["bitfinex","BTCUSD",1641501323165,0.1,43218.0,43216.0,0.057848]
["bitfinex","BTCUSD",1641501323369,0.1,43218.0,43213.0,0.057851]
["bitfinex","BTCUSD",1641501323566,0.1,43218.0,43210.0,0.9051]
["bitfinex","BTCUSD",1641501323813,0.057855,43217.0,43211.0,0.246062]
["bitfinex","BTCUSD",1641501324013,0.1,43218.0,43209.0,0.00713093]
["bitfinex","BTCUSD",1641501324313,0.01148731,43222.0,43209.0,0.00011]
["bitfinex","BTCUSD",1641501324517,0.11570947,43216.0,43209.0,0.00011]
["bitfinex","BTCUSD",1641501324815,0.057859,43213.0,43209.0,0.00011]
["bitfinex","BTCUSD",1641501325013,0.11571694,43213.0,43210.0,0.24607]
["bitfinex","BTCUSD",1641501325413,0.11571694,43213.0,43209.0,0.00011]
["bitfinex","BTCUSD",1641501325618,0.11571694,43213.0,43209.0,0.057966]
["bitfinex","BTCUSD",1641501325815,0.11571746,43212.0,43209.0,0.057966]
["bitfinex","BTCUSD",1641501326013,0.23143546,43212.0,43209.0,0.057966]
["bitfinex","BTCUSD",1641501326415,0.115718,43212.0,43209.0,0.057966]
["bitfinex","BTCUSD",1641501326615,0.05785517,43211.0,43209.0,0.057966]
["bitfinex","BTCUSD",1641501326816,0.165718,43212.0,43209.0,0.057966]
["bitfinex","BTCUSD",1641501327015,0.10785,43212.0,43209.0,0.057966]
["bitfinex","BTCUSD",1641501327419,0.05785,43212.0,43209.0,0.057966]
["bitfinex","BTCUSD",1641501328563,0.05785,43212.0,43210.0,0.05785]
["bitfinex","BTCUSD",1641501328763,0.1157,43216.0,43211.0,0.246067]
["bitfinex","BTCUSD",1641501328966,0.057846,43214.0,43212.0,0.30972981]
["bitfinex","BTCUSD",1641501329163,0.115689,43219.0,43210.0,0.11698794]
["bitfinex","BTCUSD",1641501329368,0.04749454,43213.0,43210.0,0.58805266]
["bitfinex","BTCUSD",1641501329567,0.38296368,43212.0,43210.0,0.35535272]
["bitfinex","BTCUSD",1641501329769,0.414339,43211.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641501329971,0.752143,43211.0,43208.0,0.00033]
["bitfinex","BTCUSD",1641501330363,0.752143,43211.0,43209.0,0.41147265]
["bitfinex","BTCUSD",1641501330767,0.752143,43211.0,43209.0,2.62681334]
["bitfinex","BTCUSD",1641501330964,0.752143,43211.0,43210.0,0.246075]
["bitfinex","BTCUSD",1641501331433,0.752143,43211.0,43209.0,0.41147265]
["bitfinex","BTCUSD",1641501332032,0.747143,43211.0,43209.0,0.41147265]
["bitfinex","BTCUSD",1641501332432,0.05785527,43210.0,43209.0,0.41147265]
["bitfinex","BTCUSD",1641501332932,0.747143,43211.0,43209.0,0.41147265]
["bitfinex","BTCUSD",1641501334731,0.746693,43211.0,43209.0,0.41147265]
["bitfinex","BTCUSD",1641501334935,0.746693,43211.0,43210.0,2.6198304]
["bitfinex","BTCUSD",1641501334936,0.69247,43211.0,43210.0,2.6198304]
["bitfinex","BTCUSD",1641501335173,0.52765,43211.0,43210.0,2.54818463]
["bitfinex","BTCUSD",1641501335368,1.73e-06,43217.0,43211.0,0.3763]
["bitfinex","BTCUSD",1641501335570,1.73e-06,43217.0,43215.0,0.24604]
["bitfinex","BTCUSD",1641501335869,1.73e-06,43217.0,43216.0,0.29347385]
["bitfinex","BTCUSD",1641501337271,0.00055981,43220.0,43216.0,0.64998235]
["bitfinex","BTCUSD",1641501337475,0.00702094,43225.0,43219.0,0.346011]
["bitfinex","BTCUSD",1641501337777,0.00702094,43225.0,43224.0,0.00120639]
["bitfinex","BTCUSD",1641501337972,0.00702094,43225.0,43224.0,0.7683505]
["bitfinex","BTCUSD",1641501338172,0.48932523,43244.0,43224.0,0.7683505]
["bitfinex","BTCUSD",1641501338372,0.30124517,43246.0,43236.0,0.26161584]
["bitfinex","BTCUSD",1641501338572,0.115628,43243.0,43239.0,0.11540436]
["bitfinex","BTCUSD",1641501339027,0.115628,43243.0,43240.0,0.245868]
["bitfinex","BTCUSD",1641501339428,0.115628,43243.0,43240.0,0.240868]
["bitfinex","BTCUSD",1641501339828,0.0578151,43241.0,43240.0,0.240868]
["bitfinex","BTCUSD",1641501341835,0.057812,43243.0,43240.0,0.298679]
["bitfinex","BTCUSD",1641501342865,0.00077347,43242.0,43240.0,0.298679]
["bitfinex","BTCUSD",1641501344064,0.00077347,43242.0,43241.0,0.057808]
["bitfinex","BTCUSD",1641501344265,0.00077347,43242.0,43241.0,0.298666]
["bitfinex","BTCUSD",1641501345466,0.00077347,43242.0,43241.0,0.240858]
["bitfinex","BTCUSD",1641501350575,0.057813,43251.0,43244.0,0.00045734]
["bitfinex","BTCUSD",1641501350576,0.057812,43250.0,43244.0,0.00045734]
["bitfinex","BTCUSD",1641501350778,0.173439,43251.0,43244.0,0.00045734]
["bitfinex","BTCUSD",1641501350779,0.057814,43247.0,43244.0,0.00045734]
["bitfinex","BTCUSD",1641501350972,0.057814,43247.0,43239.0,0.00079747]
["bitfinex","BTCUSD",1641501352170,0.052814,43247.0,43239.0,0.00079747]
["bitfinex","BTCUSD",1641501353176,0.11063,43247.0,43239.0,0.00079747]
["bitfinex","BTCUSD",1641501353373,0.057816,43246.0,43239.0,0.00079747]
["bitfinex","BTCUSD",1641501353579,0.115634,43249.0,43239.0,0.00079747]
["bitfinex","BTCUSD",1641501353822,0.115634,43249.0,43236.0,0.00046112]
["bitfinex","BTCUSD",1641501353823,0.05,43247.0,43236.0,0.00046112]
["bitfinex","BTCUSD",1641501354018,0.00121215,43244.0,43236.0,0.00046112]
["bitfinex","BTCUSD",1641501354219,0.057834,43241.0,43236.0,0.00046112]
["bitfinex","BTCUSD",1641501354417,0.75055016,43240.0,43236.0,0.00046112]
["bitfinex","BTCUSD",1641501354623,0.468085,43237.0,43236.0,0.00046112]
["bitfinex","BTCUSD",1641501354817,1.208085,43237.0,43236.0,0.00046112]
["bitfinex","BTCUSD",1641501355116,1.308085,43237.0,43236.0,0.00046112]
["bitfinex","BTCUSD",1641501355316,1.358085,43237.0,43220.0,0.1452033]
["bitfinex","BTCUSD",1641501355518,1.358085,43237.0,43219.0,0.31911549]
["bitfinex","BTCUSD",1641501355519,0.057846,43225.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501355716,0.115692,43227.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501355917,0.6938,43226.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501356121,0.32073604,43225.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501356320,0.6938,43226.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501357320,0.057846,43224.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501357563,0.057846,43223.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501358767,0.115694,43223.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501359366,0.057846,43223.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501361618,0.6938,43226.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501361619,0.057842,43225.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501363218,0.6938,43226.0,43219.0,0.05475751]
["bitfinex","BTCUSD",1641501364523,0.6938,43226.0,43220.0,0.241006]
["bitfinex","BTCUSD",1641501366369,0.6938,43226.0,43221.0,0.28701716]
["bitfinex","BTCUSD",1641501366569,0.6938,43226.0,43222.0,0.240992]
["bitfinex","BTCUSD",1641501368918,0.6938,43226.0,43222.0,0.29882701]
["bitfinex","BTCUSD",1641501369220,0.6938,43226.0,43225.0,2.290974]
["bitfinex","BTCUSD",1641501369716,0.6938,43226.0,43225.0,2.77518878]
["bitfinex","BTCUSD",1641501371418,0.00056034,43229.0,43226.0,2.1]
["bitfinex","BTCUSD",1641501371619,0.00056034,43229.0,43228.0,0.240952]
["bitfinex","BTCUSD",1641501371819,0.00056034,43229.0,43228.0,0.6509883]
["bitfinex","BTCUSD",1641501373066,0.00056034,43229.0,43228.0,0.72906694]
["bitfinex","BTCUSD",1641501373268,3.4e-07,43229.0,43228.0,0.72906694]
["bitfinex","BTCUSD",1641501374268,3.4e-07,43229.0,43228.0,0.401962]
["bitfinex","BTCUSD",1641501375068,0.00023148,43236.0,43235.0,0.00125598]
["bitfinex","BTCUSD",1641501375271,0.00023148,43236.0,43235.0,0.87096257]
["bitfinex","BTCUSD",1641501376515,0.00023148,43236.0,43235.0,1.02096257]
["bitfinex","BTCUSD",1641501377320,0.00056033,43241.0,43237.0,0.057813]
["bitfinex","BTCUSD",1641501377515,0.00056033,43241.0,43238.0,0.64307707]
["bitfinex","BTCUSD",1641501378316,0.00046113,43243.0,43238.0,0.64307707]
["bitfinex","BTCUSD",1641501378518,0.00046113,43243.0,43241.0,0.0524379]
["bitfinex","BTCUSD",1641501379317,0.48932523,43246.0,43241.0,0.0524379]
["bitfinex","BTCUSD",1641501379718,0.48932523,43245.0,43238.0,0.05]
["bitfinex","BTCUSD",1641501379921,0.48932523,43245.0,43237.0,0.30408946]
["bitfinex","BTCUSD",1641501380169,0.48932523,43245.0,43239.0,0.057812]
["bitfinex","BTCUSD",1641501380367,0.48932523,43245.0,43240.0,0.05781259]
["bitfinex","BTCUSD",1641501380567,0.48932523,43245.0,43244.0,1.74138458]
["bitfinex","BTCUSD",1641501380768,0.48932523,43245.0,43244.0,1.98222458]
["bitfinex","BTCUSD",1641501381066,0.48932523,43245.0,43244.0,1.98347337]
["bitfinex","BTCUSD",1641501381265,0.48932523,43248.0,43244.0,2.26463944]
["bitfinex","BTCUSD",1641501381465,0.48932523,43248.0,43246.0,0.0578]
["bitfinex","BTCUSD",1641501381866,0.48932523,43248.0,43246.0,0.11559903]
["bitfinex","BTCUSD",1641501382265,0.48932523,43249.0,43246.0,0.11559903]
["bitfinex","BTCUSD",1641501382667,0.48932523,43249.0,43248.0,0.42367641]
["bitfinex","BTCUSD",1641501383266,0.48932523,43249.0,43248.0,0.42491076]
["bitfinex","BTCUSD",1641501383468,0.48932523,43249.0,43247.0,0.11560366]
["bitfinex","BTCUSD",1641501384715,0.057812,43248.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501385118,0.115628,43248.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501385316,0.057812,43248.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501385716,0.48932523,43246.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501386316,0.48932523,43247.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501386818,0.54714123,43247.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501388873,0.057816,43247.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501389071,0.107816,43247.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501389472,0.59714123,43247.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501389871,0.107816,43247.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501390276,0.05,43247.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501390472,0.53932523,43248.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501390773,0.115618,43255.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501391329,0.165618,43255.0,43245.0,0.00046111]
["bitfinex","BTCUSD",1641501392421,0.165618,43255.0,43250.0,0.05622953]
["bitfinex","BTCUSD",1641501392621,0.057807,43251.0,43250.0,0.05622953]
["bitfinex","BTCUSD",1641501392825,0.05,43255.0,43250.0,0.05622953]
["bitfinex","BTCUSD",1641501393025,0.57,43257.0,43250.0,0.05622953]
["bitfinex","BTCUSD",1641501393223,0.00056032,43256.0,43250.0,0.05622953]
["bitfinex","BTCUSD",1641501393923,0.057805,43254.0,43250.0,0.05622953]
["bitfinex","BTCUSD",1641501394523,0.057805,43254.0,43243.0,0.29947554]
["bitfinex","BTCUSD",1641501394724,0.057805,43254.0,43243.0,0.34947554]
["bitfinex","BTCUSD",1641501395372,0.057805,43254.0,43246.0,0.31839642]
["bitfinex","BTCUSD",1641501395570,0.057805,43254.0,43248.0,0.05056064]
["bitfinex","BTCUSD",1641501395772,0.057807,43252.0,43248.0,0.05056064]
["bitfinex","BTCUSD",1641501395970,0.057807,43251.0,43248.0,0.05056064]
["bitfinex","BTCUSD",1641501396572,0.05,43253.0,43243.0,0.05128529]
["bitfinex","BTCUSD",1641501396773,0.05,43253.0,43244.0,0.0578072]
["bitfinex","BTCUSD",1641501396971,0.115618,43254.0,43244.0,0.0578072]
["bitfinex","BTCUSD",1641501397173,0.05,43253.0,43244.0,0.0578072]
["bitfinex","BTCUSD",1641501397571,0.057809,43249.0,43244.0,0.0578072]
["bitfinex","BTCUSD",1641501397772,0.057809,43249.0,43245.0,0.240823]
["bitfinex","BTCUSD",1641501398173,0.057809,43249.0,43245.0,0.290823]
["bitfinex","BTCUSD",1641501399118,0.057809,43251.0,43245.0,0.290823]
["bitfinex","BTCUSD",1641501399317,0.115616,43251.0,43245.0,0.290823]
["bitfinex","BTCUSD",1641501399718,0.115616,43251.0,43245.0,0.240823]
["bitfinex","BTCUSD",1641501399918,0.057809,43251.0,43245.0,0.240823]
["bitfinex","BTCUSD",1641501400325,0.32710494,43250.0,43238.0,0.00046335]
["bitfinex","BTCUSD",1641501400529,0.057818,43245.0,43238.0,0.00046335]
["bitfinex","BTCUSD",1641501400721,0.11564801,43243.0,43238.0,0.00046335]
["bitfinex","BTCUSD",1641501400920,0.414285,43242.0,43238.0,0.00046335]
["bitfinex","BTCUSD",1641501401120,0.564285,43242.0,43238.0,0.00046335]
["bitfinex","BTCUSD",1641501401321,0.115671,43237.0,43227.0,0.00127268]
["bitfinex","BTCUSD",1641501401622,0.057836,43233.0,43228.0,0.240946]
["bitfinex","BTCUSD",1641501401820,0.057834,43232.0,43228.0,0.240946]
["bitfinex","BTCUSD",1641501402222,0.115671,43235.0,43228.0,0.240946]
["bitfinex","BTCUSD",1641501402422,0.231342,43235.0,43228.0,0.240946]
["bitfinex","BTCUSD",1641501402682,0.057834,43230.0,43224.0,0.05475433]
["bitfinex","BTCUSD",1641501402884,0.057834,43230.0,43225.0,0.240964]
["bitfinex","BTCUSD",1641501404488,0.00126569,43237.0,43226.0,0.32373167]
["bitfinex","BTCUSD",1641501404792,0.48932523,43235.0,43227.0,0.240953]
["bitfinex","BTCUSD",1641501404987,0.48932523,43235.0,43227.0,5.78917974]
["bitfinex","BTCUSD",1641501405289,0.98586343,43241.0,43231.0,0.06]
["bitfinex","BTCUSD",1641501405290,0.69436343,43241.0,43231.0,0.06]
["bitfinex","BTCUSD",1641501405487,0.69436343,43241.0,43238.0,0.28889591]
["bitfinex","BTCUSD",1641501406328,0.6938,43241.0,43238.0,0.28889591]
["bitfinex","BTCUSD",1641501406921,0.6938,43241.0,43236.0,0.051657]
["bitfinex","BTCUSD",1641501407619,0.751618,43241.0,43236.0,0.051657]
["bitfinex","BTCUSD",1641501408020,0.746618,43241.0,43236.0,0.051657]
["bitfinex","BTCUSD",1641501409020,0.6938,43241.0,43236.0,0.109473]
["bitfinex","BTCUSD",1641501412172,0.6938,43241.0,43237.0,0.240884]
["bitfinex","BTCUSD",1641501412374,0.6938,43241.0,43239.0,0.057811]
["bitfinex","BTCUSD",1641501413074,0.6938,43241.0,43236.0,0.051657]
["bitfinex","BTCUSD",1641501413277,0.6938,43241.0,43237.0,0.240883]
["bitfinex","BTCUSD",1641501413674,0.6938,43241.0,43236.0,0.051657]
["bitfinex","BTCUSD",1641501414120,0.057821,43240.0,43236.0,0.051657]
["bitfinex","BTCUSD",1641501414321,0.057821,43240.0,43235.0,0.28287936]
["bitfinex","BTCUSD",1641501415119,0.057822,43239.0,43236.0,0.24089]
["bitfinex","BTCUSD",1641501415721,0.115645,43239.0,43236.0,0.24089]
["bitfinex","BTCUSD",1641501415926,0.115645,43239.0,43232.0,0.05585726]
["bitfinex","BTCUSD",1641501416120,0.057823,43239.0,43233.0,0.24091]
["bitfinex","BTCUSD",1641501416321,0.057824,43237.0,43233.0,0.24091]
["bitfinex","BTCUSD",1641501417220,0.057826,43236.0,43233.0,0.24091]
["bitfinex","BTCUSD",1641501417674,0.115653,43236.0,43233.0,0.24091]
["bitfinex","BTCUSD",1641501418876,0.057827,43236.0,43233.0,0.24091]
["bitfinex","BTCUSD",1641501419879,0.115653,43236.0,43233.0,0.24091]
["bitfinex","BTCUSD",1641501420278,0.115657,43236.0,43231.0,0.06]
["bitfinex","BTCUSD",1641501421424,0.057827,43236.0,43231.0,0.06]
["bitfinex","BTCUSD",1641501421624,0.057829,43233.0,43231.0,0.06]
["bitfinex","BTCUSD",1641501422626,0.057826,43236.0,43231.0,0.06]
["bitfinex","BTCUSD",1641501422825,0.057826,43235.0,43231.0,0.06]
["bitfinex","BTCUSD",1641501423427,0.21565,43240.0,43231.0,0.06]
["bitfinex","BTCUSD",1641501423628,0.16565,43240.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501423825,0.057821,43240.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501424027,0.057821,43240.0,43234.0,1.78047101]
["bitfinex","BTCUSD",1641501424431,0.057821,43240.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501424626,0.38534369,43240.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501424825,0.057821,43240.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501425072,0.057827,43239.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501425272,0.057826,43236.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501426483,0.115652,43236.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501427273,0.057826,43236.0,43233.0,0.00080327]
["bitfinex","BTCUSD",1641501427472,0.6938,43241.0,43236.0,0.32949731]
["bitfinex","BTCUSD",1641501427673,0.057819,43240.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501428925,0.057819,43240.0,43239.0,0.42986112]
["bitfinex","BTCUSD",1641501429121,0.6938,43241.0,43239.0,0.42986112]
["bitfinex","BTCUSD",1641501430220,0.6938,43241.0,43239.0,0.48767406]
["bitfinex","BTCUSD",1641501431221,0.6938,43241.0,43239.0,0.42986112]
["bitfinex","BTCUSD",1641501432874,0.6938,43241.0,43239.0,0.4876741]
["bitfinex","BTCUSD",1641501433174,0.6938,43241.0,43239.0,0.5454871]
["bitfinex","BTCUSD",1641501433775,0.6938,43241.0,43239.0,0.4876741]
["bitfinex","BTCUSD",1641501434374,0.6938,43241.0,43239.0,0.05781298]
["bitfinex","BTCUSD",1641501435976,0.6938,43241.0,43239.0,0.11562598]
["bitfinex","BTCUSD",1641501438427,0.6938,43241.0,43237.0,0.11563067]
["bitfinex","BTCUSD",1641501438629,0.6938,43241.0,43235.0,0.05]
["bitfinex","BTCUSD",1641501439032,0.6938,43241.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501439033,0.31573242,43240.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501439233,0.32486378,43240.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501439428,0.42486378,43240.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501439630,0.057831,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501439826,0.115663,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501441677,0.42966958,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501441882,0.48749958,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501442878,0.115663,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501443079,0.057824,43238.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501443278,0.87084577,43239.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501444122,0.057824,43237.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501444324,0.05783,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501445322,0.115661,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501445723,0.057831,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501447323,0.115657,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501449274,0.057831,43235.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501450077,0.115657,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501450879,0.173487,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501452125,0.115657,43236.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501455176,0.368085,43235.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501455376,1.51559459,43234.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501455574,1.88367959,43234.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501456572,2.03367959,43234.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501457175,2.07987959,43234.0,43233.0,0.00015727]
["bitfinex","BTCUSD",1641501457376,0.00129721,43229.0,43227.0,0.00046337]
["bitfinex","BTCUSD",1641501457578,0.414285,43228.0,43227.0,0.00046337]
["bitfinex","BTCUSD",1641501457775,1.108085,43228.0,43227.0,0.00046337]
["bitfinex","BTCUSD",1641501457973,1.258085,43228.0,43227.0,0.00046337]
["bitfinex","BTCUSD",1641501459232,1.258085,43228.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501459431,0.69936039,43227.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501459732,0.00121944,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501459931,2.01310444,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501460134,2.16310444,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501460335,1.21310444,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501460533,1.53435893,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501460931,1.59221393,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501462132,1.27095944,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501462780,1.22095944,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501462977,1.54261263,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501463176,1.22095944,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501463379,1.80411308,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501463777,3.48198944,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501464078,3.96158284,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501464277,5.78780658,43224.0,43223.0,0.44835513]
["bitfinex","BTCUSD",1641501464580,1.340734,43221.0,43216.0,0.00057338]
["bitfinex","BTCUSD",1641501464878,0.368085,43218.0,43216.0,0.00057338]
["bitfinex","BTCUSD",1641501465182,0.368085,43218.0,43216.0,0.00011]
["bitfinex","BTCUSD",1641501465183,1.108085,43218.0,43216.0,0.00011]
["bitfinex","BTCUSD",1641501467021,1.061885,43218.0,43216.0,0.00011]
["bitfinex","BTCUSD",1641501468724,0.6938,43218.0,43216.0,0.00011]
["bitfinex","BTCUSD",1641501470474,0.6888,43218.0,43216.0,0.00011]
["bitfinex","BTCUSD",1641501474429,0.6888,43218.0,43217.0,1.79766121]
["bitfinex","BTCUSD",1641501474634,0.6888,43218.0,43217.0,3.28575021]
["bitfinex","BTCUSD",1641501474929,0.6737,43218.0,43217.0,3.43195021]
["bitfinex","BTCUSD",1641501475129,0.5442,43218.0,43217.0,3.53195021]
["bitfinex","BTCUSD",1641501476331,0.5442,43218.0,43217.0,3.49896021]
["bitfinex","BTCUSD",1641501478794,0.3205,43218.0,43217.0,3.49896021]
["bitfinex","BTCUSD",1641501478993,0.00056121,43221.0,43218.0,0.257826]
["bitfinex","BTCUSD",1641501479198,0.00056121,43221.0,43220.0,0.241009]
["bitfinex","BTCUSD",1641501479394,0.00056121,43221.0,43220.0,0.63268833]
["bitfinex","BTCUSD",1641501479595,0.00056121,43221.0,43220.0,0.78268833]
["bitfinex","BTCUSD",1641501480197,0.00046339,43225.0,43220.0,0.78268833]
["bitfinex","BTCUSD",1641501480396,0.00046339,43225.0,43224.0,0.240982]
["bitfinex","BTCUSD",1641501480597,0.00046339,43225.0,43224.0,0.76861252]
["bitfinex","BTCUSD",1641501480798,0.00046339,43225.0,43224.0,0.66861252]
["bitfinex","BTCUSD",1641501480996,0.00046339,43225.0,43224.0,0.76861252]
["bitfinex","BTCUSD",1641501481201,0.0005612,43227.0,43224.0,0.76861252]
["bitfinex","BTCUSD",1641501481430,0.0005612,43227.0,43226.0,0.240966]
["bitfinex","BTCUSD",1641501481632,0.0005612,43227.0,43226.0,0.62854065]
["bitfinex","BTCUSD",1641501482032,0.0005612,43227.0,43226.0,0.72854065]
["bitfinex","BTCUSD",1641501482233,0.00046338,43232.0,43226.0,0.72976504]
["bitfinex","BTCUSD",1641501482433,0.00046338,43232.0,43227.0,0.0627829]
["bitfinex","BTCUSD",1641501482632,0.00046338,43232.0,43228.0,0.240949]
["bitfinex","BTCUSD",1641501483034,0.00046338,43232.0,43222.0,0.31549156]
["bitfinex","BTCUSD",1641501483235,0.0012078,43237.0,43223.0,0.240978]
["bitfinex","BTCUSD",1641501483438,0.0012078,43237.0,43222.0,0.56764905]
["bitfinex","BTCUSD",1641501483837,0.0012078,43237.0,43227.0,0.06546095]
["bitfinex","BTCUSD",1641501484034,0.057833,43235.0,43227.0,0.06546095]
["bitfinex","BTCUSD",1641501484442,0.057833,43232.0,43227.0,0.06546095]
["bitfinex","BTCUSD",1641501485687,0.057835,43231.0,43227.0,0.06546095]
["bitfinex","BTCUSD",1641501486688,0.057833,43232.0,43227.0,0.06546095]
["bitfinex","BTCUSD",1641501487688,0.057828,43236.0,43231.0,0.41313779]
["bitfinex","BTCUSD",1641501488086,0.58932523,43238.0,43231.0,0.41313779]
["bitfinex","BTCUSD",1641501488688,0.48932523,43238.0,43232.0,0.28946858]
["bitfinex","BTCUSD",1641501489629,0.79112523,43242.0,43232.0,0.28946858]
["bitfinex","BTCUSD",1641501489832,0.48932523,43242.0,43232.0,0.28946858]
["bitfinex","BTCUSD",1641501490029,0.69714423,43242.0,43232.0,0.057821]
["bitfinex","BTCUSD",1641501490330,0.207819,43242.0,43232.0,0.34831097]
["bitfinex","BTCUSD",1641501490631,0.107819,43242.0,43232.0,0.057821]
["bitfinex","BTCUSD",1641501490830,0.057826,43239.0,43231.0,0.41313779]
["bitfinex","BTCUSD",1641501491331,0.057827,43237.0,43231.0,0.41313779]
["bitfinex","BTCUSD",1641501492776,0.115659,43235.0,43232.0,0.240926]
["bitfinex","BTCUSD",1641501494676,0.115659,43235.0,43229.0,0.00124499]
["bitfinex","BTCUSD",1641501494880,0.115659,43235.0,43230.0,0.240933]
["bitfinex","BTCUSD",1641501495077,0.057833,43233.0,43230.0,0.240933]
["bitfinex","BTCUSD",1641501495377,0.057833,43232.0,43230.0,0.240933]
["bitfinex","BTCUSD",1641501502090,0.115667,43232.0,43230.0,0.240933]
["bitfinex","BTCUSD",1641501503690,0.057833,43232.0,43230.0,0.240933]
["bitfinex","BTCUSD",1641501503926,0.215665,43239.0,43230.0,0.240933]
["bitfinex","BTCUSD",1641501503927,0.48932523,43233.0,43230.0,0.240933]
["bitfinex","BTCUSD",1641501504728,0.54715023,43237.0,43230.0,0.240933]
["bitfinex","BTCUSD",1641501505126,0.54715023,43237.0,43229.0,0.057825]
["bitfinex","BTCUSD",1641501505326,0.60497623,43237.0,43230.0,0.2859537]
["bitfinex","BTCUSD",1641501505527,0.115651,43237.0,43230.0,0.2859537]
["bitfinex","BTCUSD",1641501506527,0.057826,43236.0,43230.0,0.2859537]
["bitfinex","BTCUSD",1641501506729,0.057826,43236.0,43231.0,0.240927]
["bitfinex","BTCUSD",1641501507333,0.115653,43236.0,43231.0,0.240927]
["bitfinex","BTCUSD",1641501507989,0.057825,43237.0,43231.0,0.240927]
["bitfinex","BTCUSD",1641501508186,0.057825,43237.0,43230.0,0.2859537]
["bitfinex","BTCUSD",1641501508788,0.11565,43237.0,43230.0,0.2859537]
["bitfinex","BTCUSD",1641501510991,0.057825,43237.0,43230.0,0.3437777]
["bitfinex","BTCUSD",1641501511191,0.057825,43237.0,43231.0,0.240926]
["bitfinex","BTCUSD",1641501512030,0.115654,43237.0,43227.0,0.39534272]
["bitfinex","BTCUSD",1641501512229,0.115654,43237.0,43228.0,0.240944]
["bitfinex","BTCUSD",1641501513031,0.057825,43237.0,43228.0,0.240944]
["bitfinex","BTCUSD",1641501513231,0.057825,43237.0,43229.0,0.057826]
["bitfinex","BTCUSD",1641501513530,0.057825,43237.0,43227.0,0.28751572]
["bitfinex","BTCUSD",1641501513731,0.057825,43237.0,43228.0,0.240945]
["bitfinex","BTCUSD",1641501514531,0.057828,43235.0,43228.0,0.240945]
["bitfinex","BTCUSD",1641501514933,0.057828,43235.0,43228.0,0.298773]
["bitfinex","BTCUSD",1641501515185,0.057828,43235.0,43223.0,1.45384459]
["bitfinex","BTCUSD",1641501515381,0.00124002,43233.0,43220.0,0.00122196]
["bitfinex","BTCUSD",1641501515580,0.057837,43228.0,43219.0,0.00046337]
["bitfinex","BTCUSD",1641501515778,0.057838,43227.0,43220.0,0.240997]
["bitfinex","BTCUSD",1641501515976,0.057838,43227.0,43219.0,0.00046337]
["bitfinex","BTCUSD",1641501516181,0.057838,43227.0,43224.0,0.04906916]
["bitfinex","BTCUSD",1641501516780,0.115676,43227.0,43224.0,0.04906916]
["bitfinex","BTCUSD",1641501517380,0.11568,43227.0,43217.0,0.057952]
["bitfinex","BTCUSD",1641501517580,0.057838,43227.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501517787,0.057849,43223.0,43218.0,0.00046338]
["bitfinex","BTCUSD",1641501517981,0.05785,43223.0,43219.0,0.24101]
["bitfinex","BTCUSD",1641501518183,0.00127026,43229.0,43219.0,0.24101]
["bitfinex","BTCUSD",1641501518480,0.05784285,43227.0,43218.0,0.00046338]
["bitfinex","BTCUSD",1641501518681,0.057845,43225.0,43218.0,0.00046338]
["bitfinex","BTCUSD",1641501519235,0.057845,43225.0,43217.0,0.58488079]
["bitfinex","BTCUSD",1641501519634,0.057845,43222.0,43217.0,0.58488079]
["bitfinex","BTCUSD",1641501519838,0.057845,43222.0,43218.0,0.241015]
["bitfinex","BTCUSD",1641501520837,0.057846,43221.0,43218.0,0.241015]
["bitfinex","BTCUSD",1641501522582,0.115692,43221.0,43218.0,0.241015]
["bitfinex","BTCUSD",1641501522783,0.057848,43220.0,43218.0,0.241015]
["bitfinex","BTCUSD",1641501523583,0.057846,43221.0,43218.0,0.241015]
["bitfinex","BTCUSD",1641501523785,0.057844,43222.0,43221.0,0.23203988]
["bitfinex","BTCUSD",1641501524185,0.057841,43225.0,43221.0,0.23203988]
["bitfinex","BTCUSD",1641501524787,0.005,43223.0,43221.0,0.23203988]
["bitfinex","BTCUSD",1641501525593,0.005,43223.0,43222.0,0.240995]
["bitfinex","BTCUSD",1641501525987,0.005,43223.0,43221.0,0.23203988]
["bitfinex","BTCUSD",1641501526358,0.062844,43223.0,43221.0,0.23203988]
["bitfinex","BTCUSD",1641501527550,0.115694,43221.0,43217.0,0.06437713]
["bitfinex","BTCUSD",1641501527752,0.115694,43221.0,43218.0,0.241017]
["bitfinex","BTCUSD",1641501528354,0.005,43223.0,43219.0,3.49833849]
["bitfinex","BTCUSD",1641501528551,0.005,43223.0,43220.0,0.241007]
["bitfinex","BTCUSD",1641501528953,0.057845,43222.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501529153,0.223553,43222.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501529353,0.05785371,43221.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501529553,0.00120371,43219.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501529754,0.368085,43218.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501529954,0.414285,43218.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501530185,0.514285,43218.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501530384,1.208445,43218.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501531686,1.57924001,43218.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501533088,1.208445,43218.0,43217.0,0.00011]
["bitfinex","BTCUSD",1641501535733,1.56871741,43218.0,43217.0,1e-05]
["bitfinex","BTCUSD",1641501537435,1.208445,43218.0,43217.0,1e-05]
["bitfinex","BTCUSD",1641501539698,1.52870812,43218.0,43217.0,1e-05]
["bitfinex","BTCUSD",1641501545182,1.52870812,43218.0,43214.0,0.00033]
["bitfinex","BTCUSD",1641501545381,0.368085,43215.0,43214.0,0.00022]
["bitfinex","BTCUSD",1641501545585,0.368085,43215.0,43198.0,0.00022]
["bitfinex","BTCUSD",1641501545586,0.1,43214.0,43198.0,0.00022]
["bitfinex","BTCUSD",1641501545783,0.368085,43212.0,43198.0,0.00022]
["bitfinex","BTCUSD",1641501545982,1.45272687,43211.0,43198.0,0.00022]
["bitfinex","BTCUSD",1641501546182,1.45272687,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501546381,1.55272687,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501546587,1.84072687,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501548839,1.74072687,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501550036,1.84072687,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501553991,1.496445,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501557947,1.50222021,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501558149,2.72722021,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501558647,1.50222021,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501559048,2.72722021,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501562291,1.50222021,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501563692,2.72722021,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501563937,3.06975911,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501564341,3.29341739,43211.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501564539,0.368085,43210.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501564737,1.42156719,43210.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501564941,1.8698813,43210.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501565137,3.0948813,43210.0,43209.0,0.00022]
["bitfinex","BTCUSD",1641501566343,0.368085,43206.0,43203.0,0.00022]
["bitfinex","BTCUSD",1641501566542,1.9,43201.0,43198.0,0.00022]
["bitfinex","BTCUSD",1641501566744,3.076915,43201.0,43198.0,0.00022]
["bitfinex","BTCUSD",1641501566940,3.176915,43201.0,43200.0,0.00033]
["bitfinex","BTCUSD",1641501567341,4.75037666,43201.0,43200.0,0.00033]
["bitfinex","BTCUSD",1641501567599,0.368085,43197.0,43193.0,0.00044]
["bitfinex","BTCUSD",1641501567796,0.368085,43193.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501567993,1.6,43191.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501568195,1.818085,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501568395,2.558445,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501568692,1.208445,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501570793,1.108445,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501572038,1.208445,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501573439,1.108445,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501573638,0.74036,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501574038,1.108445,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501574738,0.70278129,43188.0,43180.0,0.00044]
["bitfinex","BTCUSD",1641501574943,0.33469629,43188.0,43183.0,0.1016099]
["bitfinex","BTCUSD",1641501575189,0.33469629,43188.0,43184.0,0.325025]
["bitfinex","BTCUSD",1641501575392,0.33469629,43188.0,43187.0,0.241573]
["bitfinex","BTCUSD",1641501575591,0.33469629,43188.0,43187.0,1.491573]
["bitfinex","BTCUSD",1641501575790,0.33469629,43188.0,43187.0,1.8499192]
["bitfinex","BTCUSD",1641501576395,0.33469629,43188.0,43187.0,1.0499192]
["bitfinex","BTCUSD",1641501576590,0.33469629,43188.0,43187.0,1.49147861]
["bitfinex","BTCUSD",1641501577092,0.33469629,43188.0,43187.0,1.04147861]
["bitfinex","BTCUSD",1641501577293,0.33469629,43188.0,43187.0,1.35821074]
["bitfinex","BTCUSD",1641501578493,0.33469629,43188.0,43187.0,3.45821074]
["bitfinex","BTCUSD",1641501578939,0.33469629,43188.0,43187.0,3.51609174]
["bitfinex","BTCUSD",1641501579538,0.33469629,43188.0,43187.0,1.51609174]
["bitfinex","BTCUSD",1641501579739,0.33469629,43188.0,43187.0,1.45821074]
["bitfinex","BTCUSD",1641501580339,0.33469629,43188.0,43187.0,2.25821074]
["bitfinex","BTCUSD",1641501580543,0.33469629,43188.0,43187.0,1.04147861]
["bitfinex","BTCUSD",1641501580744,0.33469629,43188.0,43187.0,0.68313241]
["bitfinex","BTCUSD",1641501582888,0.33469629,43188.0,43187.0,0.78313241]
["bitfinex","BTCUSD",1641501583091,0.33469629,43188.0,43187.0,3.01053228]
["bitfinex","BTCUSD",1641501583488,0.33469629,43188.0,43187.0,0.78313241]
["bitfinex","BTCUSD",1641501584195,0.33469629,43188.0,43187.0,0.68313241]
["bitfinex","BTCUSD",1641501585892,0.33469629,43188.0,43187.0,0.241573]
["bitfinex","BTCUSD",1641501586094,0.33469629,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501586734,0.70278129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501586935,1.12506535,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501587336,2.15278129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501589138,2.14778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501589739,2.23329129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501590391,2.2390665,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501590794,2.72839173,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501591596,1.37839173,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501591796,1.29288173,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501592094,0.8035565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501592294,1.4535565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501592494,1.76622001,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501592693,1.93771626,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501593193,2.48771626,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501593394,2.0035565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501593597,1.4535565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501594740,1.93780096,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501595140,1.4535565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501595344,2.1535565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501595542,1.4535565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501596145,0.8035565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501596345,1.2535565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501596742,0.8035565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501597346,1.7735565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501597786,0.7735565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501598188,1.5735565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501598387,0.7735565,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501600994,0.76778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501601646,0.66778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501601950,0.29969629,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501602546,0.66778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501603244,1.16778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501603444,1.26778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501603645,0.76778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501607190,1.21778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501607389,0.76778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501609139,1.21778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501609739,0.76778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501610141,1.16778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501610439,0.76778129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501611145,2.81398129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501611344,2.87319129,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641501612593,5.12975519,43188.0,43187.0,0.00022]
["bitfinex","BTCUSD",1641501612795,0.368085,43185.0,43183.0,0.0016099]
["bitfinex","BTCUSD",1641501613095,2.76398129,43184.0,43183.0,0.0014999]
["bitfinex","BTCUSD",1641501613495,4.08898129,43184.0,43183.0,0.0014999]
["bitfinex","BTCUSD",1641501614095,2.0,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501614295,2.71398129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501614499,2.06398129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501615094,3.0442664,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501615496,1.7942664,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501615698,1.6480664,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501615898,1.2799814,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501616099,0.29969629,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501616944,0.29969629,43183.0,43182.0,0.85044]
["bitfinex","BTCUSD",1641501617541,0.29969629,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501619750,0.66778129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501619944,1.91778129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501622597,0.76778129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501622997,1.91778129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501623197,0.76778129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501624645,0.66778129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501625647,0.29969629,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501626647,0.66778129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501626946,0.29969629,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501628390,0.29969629,43183.0,43182.0,0.06722415]
["bitfinex","BTCUSD",1641501628593,0.29969629,43183.0,43182.0,0.3832026]
["bitfinex","BTCUSD",1641501628791,0.29969629,43183.0,43182.0,0.96722415]
["bitfinex","BTCUSD",1641501628990,0.29969629,43183.0,43182.0,1.2742669]
["bitfinex","BTCUSD",1641501629590,0.29969629,43183.0,43182.0,1.5155459]
["bitfinex","BTCUSD",1641501630193,0.29969629,43183.0,43182.0,0.30850315]
["bitfinex","BTCUSD",1641501630389,0.29969629,43183.0,43182.0,0.6008477]
["bitfinex","BTCUSD",1641501630591,0.29969629,43183.0,43182.0,0.30850315]
["bitfinex","BTCUSD",1641501630989,0.29969629,43183.0,43182.0,0.06722415]
["bitfinex","BTCUSD",1641501631443,0.29969629,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501631846,1.91778129,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501632345,3.86601437,43183.0,43182.0,0.00044]
["bitfinex","BTCUSD",1641501632545,3.86601437,43183.0,43182.0,0.00022]
["bitfinex","BTCUSD",1641501632748,3.96221437,43183.0,43182.0,0.00022]
["bitfinex","BTCUSD",1641501632945,3.96798958,43183.0,43182.0,0.00022]
["bitfinex","BTCUSD",1641501633144,1.85,43182.0,43181.0,0.00022]
["bitfinex","BTCUSD",1641501633344,2.86369347,43182.0,43181.0,0.00022]
["bitfinex","BTCUSD",1641501633544,2.96946868,43182.0,43181.0,0.00022]
["bitfinex","BTCUSD",1641501635395,2.6697565,43182.0,43181.0,0.00022]
["bitfinex","BTCUSD",1641501637595,3.8947565,43182.0,43177.0,0.00033]
["bitfinex","BTCUSD",1641501637796,0.05792412,43180.0,43177.0,0.00022]
["bitfinex","BTCUSD",1641501638001,0.77190629,43179.0,43177.0,0.00022]
["bitfinex","BTCUSD",1641501638396,0.92190629,43179.0,43177.0,0.00022]
["bitfinex","BTCUSD",1641501639042,1.14567779,43179.0,43177.0,0.00022]
["bitfinex","BTCUSD",1641501639245,0.00121429,43178.0,43177.0,0.00022]
["bitfinex","BTCUSD",1641501639445,2.36899558,43178.0,43177.0,0.00022]
["bitfinex","BTCUSD",1641501639643,2.46899558,43178.0,43177.0,0.00022]
["bitfinex","BTCUSD",1641501640649,2.057926,43177.0,43176.0,0.00011]
["bitfinex","BTCUSD",1641501640847,2.476011,43177.0,43176.0,0.00011]
["bitfinex","BTCUSD",1641501641047,2.92570729,43177.0,43176.0,0.00011]
["bitfinex","BTCUSD",1641501642697,0.36937174,43174.0,43172.0,0.00011]
["bitfinex","BTCUSD",1641501642897,2.72608412,43173.0,43172.0,0.00011]
["bitfinex","BTCUSD",1641501643098,1.13623512,43173.0,43172.0,0.00011]
["bitfinex","BTCUSD",1641501643405,2.368085,43172.0,43170.0,0.00022]
["bitfinex","BTCUSD",1641501643596,1.99969629,43171.0,43170.0,0.00022]
["bitfinex","BTCUSD",1641501643796,2.41778129,43171.0,43170.0,0.00022]
["bitfinex","BTCUSD",1641501643995,2.51778129,43171.0,43170.0,0.00022]
["bitfinex","BTCUSD",1641501644498,2.51778129,43171.0,43169.0,0.00022]
["bitfinex","BTCUSD",1641501644499,2.0,43170.0,43169.0,0.00022]
["bitfinex","BTCUSD",1641501644696,2.77465057,43170.0,43169.0,0.00022]
["bitfinex","BTCUSD",1641501644897,2.77465057,43170.0,43168.0,0.00011]
["bitfinex","BTCUSD",1641501644898,2.87465057,43170.0,43168.0,0.00011]
["bitfinex","BTCUSD",1641501645100,2.43008721,43169.0,43167.0,0.00033]
["bitfinex","BTCUSD",1641501645298,2.43008721,43169.0,43157.0,0.00710234]
["bitfinex","BTCUSD",1641501645299,2.29875305,43168.0,43157.0,0.00710234]
["bitfinex","BTCUSD",1641501645499,0.05793942,43164.0,43157.0,0.00710234]
["bitfinex","BTCUSD",1641501645702,0.505299,43167.0,43157.0,0.00710234]
["bitfinex","BTCUSD",1641501645904,0.368085,43166.0,43157.0,0.00710234]
["bitfinex","BTCUSD",1641501646098,0.468085,43166.0,43157.0,0.00210234]
["bitfinex","BTCUSD",1641501646352,0.0462,43165.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641501646546,0.11588795,43160.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641501646744,0.71398129,43159.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641501646943,0.00121245,43158.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641501647143,1.51398129,43157.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641501647343,3.64103389,43157.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641501647542,3.74103389,43157.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641501647944,2.92943389,43157.0,43156.0,0.00033]
["bitfinex","BTCUSD",1641501648143,1.5,43156.0,43152.0,4.97687]
["bitfinex","BTCUSD",1641501648346,0.2492046,43155.0,43152.0,4.97687]
["bitfinex","BTCUSD",1641501648546,0.2492046,43155.0,43152.0,4.97187]
["bitfinex","BTCUSD",1641501648746,0.05794986,43154.0,43152.0,4.97187]
["bitfinex","BTCUSD",1641501649146,0.17384986,43154.0,43152.0,4.97187]
["bitfinex","BTCUSD",1641501649845,0.17384986,43154.0,43152.0,4.54272202]
["bitfinex","BTCUSD",1641501650100,0.17384986,43154.0,43152.0,4.07906002]
["bitfinex","BTCUSD",1641501650101,1.4962,43153.0,43152.0,4.07906002]
["bitfinex","BTCUSD",1641501650306,2.7109058,43153.0,43152.0,2.85812002]
["bitfinex","BTCUSD",1641501650504,2.7109058,43153.0,43151.0,0.00055]
["bitfinex","BTCUSD",1641501650505,0.4,43152.0,43151.0,0.00055]
["bitfinex","BTCUSD",1641501650710,1.75,43147.0,43143.0,0.00139238]
["bitfinex","BTCUSD",1641501650907,0.36945038,43144.0,43141.0,0.00011]
["bitfinex","BTCUSD",1641501651107,2.21878654,43142.0,43141.0,0.00011]
["bitfinex","BTCUSD",1641501651305,0.97,43141.0,43140.0,0.007284]
["bitfinex","BTCUSD",1641501651507,2.05,43140.0,43139.0,0.00011]
["bitfinex","BTCUSD",1641501651710,1.81410229,43140.0,43139.0,0.00011]
["bitfinex","BTCUSD",1641501651904,1.45,43139.0,43133.0,0.10234]
["bitfinex","BTCUSD",1641501652104,3.48910229,43139.0,43133.0,0.10234]
["bitfinex","BTCUSD",1641501652304,1.05,43137.0,43133.0,0.09844]
["bitfinex","BTCUSD",1641501652505,1.05,43137.0,43133.0,0.07344]
["bitfinex","BTCUSD",1641501652506,0.71410229,43136.0,43133.0,0.07344]
["bitfinex","BTCUSD",1641501652706,0.95,43135.0,43126.0,0.00055]
["bitfinex","BTCUSD",1641501652906,0.95,43135.0,43124.0,0.0055587]
["bitfinex","BTCUSD",1641501652907,0.71410229,43134.0,43124.0,0.0055587]
["bitfinex","BTCUSD",1641501653107,0.057988,43131.0,43129.0,0.1]
["bitfinex","BTCUSD",1641501653311,0.1,43137.0,43129.0,0.1]
["bitfinex","BTCUSD",1641501653312,0.057966,43138.0,43130.0,0.32163768]
["bitfinex","BTCUSD",1641501653613,0.00101759,43143.0,43130.0,0.32163768]
["bitfinex","BTCUSD",1641501653614,0.69551,43137.0,43133.0,9.368e-05]
["bitfinex","BTCUSD",1641501653851,0.69551,43137.0,43136.0,1.16156656]
["bitfinex","BTCUSD",1641501654045,0.69551,43137.0,43136.0,0.87526392]
["bitfinex","BTCUSD",1641501654444,0.69551,43137.0,43136.0,0.61369736]
["bitfinex","BTCUSD",1641501654645,0.69551,43137.0,43136.0,0.36049336]
["bitfinex","BTCUSD",1641501655244,0.69551,43137.0,43136.0,0.35549336]
["bitfinex","BTCUSD",1641501655646,0.69551,43137.0,43136.0,0.45]
["bitfinex","BTCUSD",1641501656448,0.69551,43137.0,43136.0,0.72179207]
["bitfinex","BTCUSD",1641501656847,0.69551,43137.0,43136.0,1.08192058]
["bitfinex","BTCUSD",1641501657047,0.69551,43137.0,43136.0,1.33511458]
["bitfinex","BTCUSD",1641501657895,0.69551,43137.0,43136.0,0.88511458]
["bitfinex","BTCUSD",1641501658396,0.69551,43137.0,43136.0,0.253194]
["bitfinex","BTCUSD",1641501658695,0.69551,43137.0,43136.0,1.81100217]
["bitfinex","BTCUSD",1641501658898,0.69551,43137.0,43136.0,1.75364867]
["bitfinex","BTCUSD",1641501659096,0.69551,43137.0,43136.0,0.30364867]
["bitfinex","BTCUSD",1641501659297,0.69551,43137.0,43136.0,0.05045467]
["bitfinex","BTCUSD",1641501659495,0.69051,43137.0,43136.0,0.05045467]
["bitfinex","BTCUSD",1641501659696,0.69051,43137.0,43133.0,9.368e-05]
["bitfinex","BTCUSD",1641501660597,0.69051,43137.0,43134.0,0.06663389]
["bitfinex","BTCUSD",1641501660997,0.69051,43137.0,43133.0,9.368e-05]
["bitfinex","BTCUSD",1641501661198,0.69051,43137.0,43133.0,0.32123943]
["bitfinex","BTCUSD",1641501661460,0.00055949,43143.0,43136.0,0.43635727]
["bitfinex","BTCUSD",1641501661654,0.00055949,43143.0,43142.0,0.08009368]
["bitfinex","BTCUSD",1641501661849,0.00055949,43143.0,43142.0,0.40405368]
["bitfinex","BTCUSD",1641501662249,0.00045664,43144.0,43142.0,0.40405368]
["bitfinex","BTCUSD",1641501662449,0.00045664,43144.0,43143.0,0.253143]
["bitfinex","BTCUSD",1641501662749,0.00045664,43144.0,43143.0,0.248143]
["bitfinex","BTCUSD",1641501663251,0.00229,43148.0,43147.0,1.16389579]
["bitfinex","BTCUSD",1641501663449,0.00229,43148.0,43147.0,1.49210147]
["bitfinex","BTCUSD",1641501663851,0.00229,43148.0,43147.0,1.59210147]
["bitfinex","BTCUSD",1641501664252,0.00229,43148.0,43147.0,1.51207928]
["bitfinex","BTCUSD",1641501664451,0.00229,43148.0,43147.0,2.49217296]
["bitfinex","BTCUSD",1641501664652,0.00229,43148.0,43147.0,2.41207928]
["bitfinex","BTCUSD",1641501665107,0.00229,43148.0,43147.0,1.51215077]
["bitfinex","BTCUSD",1641501665407,0.00229,43148.0,43147.0,2.26215077]
["bitfinex","BTCUSD",1641501666506,0.00229,43148.0,43147.0,2.66215077]
["bitfinex","BTCUSD",1641501667310,0.00229,43148.0,43147.0,2.26215077]
["bitfinex","BTCUSD",1641501667509,0.00229,43148.0,43147.0,1.51215077]
["bitfinex","BTCUSD",1641501667912,0.00229,43148.0,43147.0,1.56215077]
["bitfinex","BTCUSD",1641501668511,0.00229,43148.0,43147.0,2.71215077]
["bitfinex","BTCUSD",1641501669044,0.00229,43148.0,43147.0,1.56215077]
["bitfinex","BTCUSD",1641501669445,0.00229,43148.0,43147.0,1.96215077]
["bitfinex","BTCUSD",1641501669846,0.00229,43148.0,43147.0,0.24825498]
["bitfinex","BTCUSD",1641501670048,0.02219632,43148.0,43147.0,0.24825498]
["bitfinex","BTCUSD",1641501670249,0.02219632,43148.0,43147.0,0.00014298]
["bitfinex","BTCUSD",1641501670447,0.02219632,43148.0,43147.0,0.24825498]
["bitfinex","BTCUSD",1641501670646,0.00229,43148.0,43147.0,0.00014298]
["bitfinex","BTCUSD",1641501672448,0.00229,43148.0,43147.0,0.90014298]
["bitfinex","BTCUSD",1641501672690,0.00229,43148.0,43147.0,1.14825498]
["bitfinex","BTCUSD",1641501674293,0.00229,43148.0,43147.0,2.12834866]
["bitfinex","BTCUSD",1641501674892,0.00229,43148.0,43147.0,1.37334866]
["bitfinex","BTCUSD",1641501675292,0.00229,43148.0,43147.0,2.02334866]
["bitfinex","BTCUSD",1641501675896,0.00229,43148.0,43147.0,2.02341365]
["bitfinex","BTCUSD",1641501676355,0.00229,43148.0,43147.0,2.52341365]
["bitfinex","BTCUSD",1641501677752,0.00229,43148.0,43147.0,2.02341365]
["bitfinex","BTCUSD",1641501679551,0.00229,43148.0,43147.0,1.37341365]
["bitfinex","BTCUSD",1641501680396,0.00229,43148.0,43147.0,2.57341365]
["bitfinex","BTCUSD",1641501683845,0.00229,43148.0,43147.0,2.49331997]
["bitfinex","BTCUSD",1641501684043,0.00229,43148.0,43147.0,1.37834216]
["bitfinex","BTCUSD",1641501684244,0.00229,43148.0,43147.0,2.48627416]
["bitfinex","BTCUSD",1641501684449,0.00229,43148.0,43147.0,2.45618048]
["bitfinex","BTCUSD",1641501684647,0.00229,43148.0,43147.0,2.53627416]
["bitfinex","BTCUSD",1641501685747,0.00229,43148.0,43147.0,2.45618048]
["bitfinex","BTCUSD",1641501685944,0.00229,43148.0,43147.0,1.40618048]
["bitfinex","BTCUSD",1641501686147,0.00229,43148.0,43147.0,2.55618048]
["bitfinex","BTCUSD",1641501686347,0.00229,43148.0,43147.0,2.63627416]
["bitfinex","BTCUSD",1641501686549,0.00229,43148.0,43147.0,2.62127416]
["bitfinex","BTCUSD",1641501686846,0.91705264,43162.0,43155.0,0.31777285]
["bitfinex","BTCUSD",1641501686847,0.41601669,43162.0,43155.0,0.31777285]
["bitfinex","BTCUSD",1641501687051,0.09099232,43162.0,43155.0,0.31777285]
["bitfinex","BTCUSD",1641501687447,0.057932,43158.0,43155.0,0.67432261]
["bitfinex","BTCUSD",1641501687703,0.09099232,43162.0,43156.0,0.5787969]
["bitfinex","BTCUSD",1641501687898,0.09099232,43162.0,43156.0,0.3307539]
["bitfinex","BTCUSD",1641501688798,0.057929,43160.0,43156.0,0.3307539]
["bitfinex","BTCUSD",1641501689401,0.09099232,43162.0,43154.0,0.04984394]
["bitfinex","BTCUSD",1641501689603,0.14892432,43162.0,43154.0,0.04984394]
["bitfinex","BTCUSD",1641501690305,0.14892432,43162.0,43155.0,0.29126044]
["bitfinex","BTCUSD",1641501690502,0.14892432,43162.0,43155.0,0.64868351]
["bitfinex","BTCUSD",1641501690702,0.36762939,43165.0,43161.0,0.04868175]
["bitfinex","BTCUSD",1641501690703,0.48116427,43163.0,43161.0,0.04868175]
["bitfinex","BTCUSD",1641501691107,0.48116427,43163.0,43162.0,2.0962]
["bitfinex","BTCUSD",1641501691357,0.48116427,43165.0,43162.0,2.39542918]
["bitfinex","BTCUSD",1641501691552,0.48116427,43165.0,43164.0,2.39926385]
["bitfinex","BTCUSD",1641501691751,0.48116427,43165.0,43164.0,2.44546385]
["bitfinex","BTCUSD",1641501691952,0.48116427,43165.0,43164.0,2.93891242]
["bitfinex","BTCUSD",1641501692151,0.42,43166.0,43164.0,2.93891242]
["bitfinex","BTCUSD",1641501692353,0.48116427,43173.0,43171.0,0.29157988]
["bitfinex","BTCUSD",1641501692551,0.48822283,43173.0,43172.0,2.4580781]
["bitfinex","BTCUSD",1641501693351,0.00705856,43173.0,43172.0,0.6466669]
["bitfinex","BTCUSD",1641501693549,0.00705856,43173.0,43172.0,0.95233889]
["bitfinex","BTCUSD",1641501694154,0.00705856,43173.0,43172.0,1.55233889]
["bitfinex","BTCUSD",1641501694352,0.42,43174.0,43172.0,1.63829889]
["bitfinex","BTCUSD",1641501694556,0.42,43174.0,43173.0,0.61977547]
["bitfinex","BTCUSD",1641501694754,0.42,43174.0,43173.0,0.71977547]
["bitfinex","BTCUSD",1641501694953,0.48116427,43175.0,43173.0,0.81977547]
["bitfinex","BTCUSD",1641501695204,0.48116427,43175.0,43174.0,2.70673312]
["bitfinex","BTCUSD",1641501695607,0.00045661,43179.0,43174.0,2.86462112]
["bitfinex","BTCUSD",1641501695801,0.00045661,43179.0,43178.0,0.347888]
["bitfinex","BTCUSD",1641501696000,0.00045661,43179.0,43178.0,0.80626304]
["bitfinex","BTCUSD",1641501696201,0.00045661,43179.0,43178.0,0.95626304]
["bitfinex","BTCUSD",1641501696602,0.00056183,43185.0,43179.0,2.35179348]
["bitfinex","BTCUSD",1641501696801,0.00262019,43187.0,43183.0,0.40696442]
["bitfinex","BTCUSD",1641501697002,0.00262019,43187.0,43186.0,2.29912479]
["bitfinex","BTCUSD",1641501697201,0.00262019,43187.0,43186.0,2.39725992]
["bitfinex","BTCUSD",1641501697601,0.00262019,43187.0,43186.0,0.34725992]
["bitfinex","BTCUSD",1641501697902,0.00262019,43187.0,43186.0,0.6694951]
["bitfinex","BTCUSD",1641501698105,0.00262019,43187.0,43186.0,0.64088009]
["bitfinex","BTCUSD",1641501698304,0.42,43193.0,43186.0,0.64088009]
["bitfinex","BTCUSD",1641501698506,0.42,43193.0,43186.0,0.39305109]
["bitfinex","BTCUSD",1641501699744,0.477883,43193.0,43186.0,0.39305109]
["bitfinex","BTCUSD",1641501700146,0.477883,43193.0,43192.0,0.45060606]
["bitfinex","BTCUSD",1641501700448,0.42,43193.0,43192.0,0.45060606]
["bitfinex","BTCUSD",1641501701048,0.42,43193.0,43186.0,0.39305109]
["bitfinex","BTCUSD",1641501701447,0.42,43193.0,43186.0,0.34111596]
["bitfinex","BTCUSD",1641501702593,0.42,43193.0,43186.0,0.74363242]
["bitfinex","BTCUSD",1641501702795,0.42,43193.0,43187.0,0.247817]
["bitfinex","BTCUSD",1641501703097,0.47789,43193.0,43187.0,0.247817]
["bitfinex","BTCUSD",1641501703695,0.53578,43193.0,43187.0,0.247817]
["bitfinex","BTCUSD",1641501703895,0.47789,43193.0,43187.0,0.247817]
["bitfinex","BTCUSD",1641501704095,0.42,43193.0,43187.0,0.247817]
["bitfinex","BTCUSD",1641501706746,0.477886,43193.0,43187.0,0.247817]
["bitfinex","BTCUSD",1641501706945,0.477886,43193.0,43186.0,0.40381225]
["bitfinex","BTCUSD",1641501708147,0.477886,43193.0,43189.0,0.06269628]
["bitfinex","BTCUSD",1641501708847,0.42,43193.0,43189.0,0.06269628]
["bitfinex","BTCUSD",1641501709647,0.42,43193.0,43190.0,0.28911857]
["bitfinex","BTCUSD",1641501709848,0.42,43193.0,43189.0,0.06269628]
["bitfinex","BTCUSD",1641501711504,0.42,43193.0,43187.0,0.31807627]
["bitfinex","BTCUSD",1641501711708,0.42,43193.0,43186.0,0.40381225]
["bitfinex","BTCUSD",1641501712005,0.057889,43192.0,43186.0,0.40381225]
["bitfinex","BTCUSD",1641501712206,0.057889,43190.0,43187.0,0.247817]
["bitfinex","BTCUSD",1641501713955,0.042889,43190.0,43187.0,0.247817]
["bitfinex","BTCUSD",1641501714153,0.42,43193.0,43187.0,0.39132908]
["bitfinex","BTCUSD",1641501714353,0.42,43193.0,43191.0,0.05480023]
["bitfinex","BTCUSD",1641501714752,0.415,43193.0,43191.0,0.05480023]
["bitfinex","BTCUSD",1641501714953,0.415,43193.0,43188.0,0.1]
["bitfinex","BTCUSD",1641501715156,0.32274972,43192.0,43189.0,0.247802]
["bitfinex","BTCUSD",1641501715360,0.32274972,43192.0,43180.0,0.9611]
["bitfinex","BTCUSD",1641501715361,0.414415,43191.0,43180.0,0.9611]
["bitfinex","BTCUSD",1641501715559,0.057896,43187.0,43168.0,0.556]
["bitfinex","BTCUSD",1641501715758,0.32274972,43188.0,43172.0,0.247912]
["bitfinex","BTCUSD",1641501715957,0.00124574,43187.0,43185.0,0.00045946]
["bitfinex","BTCUSD",1641501716257,0.368215,43186.0,43185.0,0.00045946]
["bitfinex","BTCUSD",1641501716456,0.418215,43186.0,43185.0,0.00045946]
["bitfinex","BTCUSD",1641501716654,0.518215,43186.0,43185.0,0.00045946]
["bitfinex","BTCUSD",1641501717354,0.27116935,43187.0,43181.0,0.34409731]
["bitfinex","BTCUSD",1641501717355,0.10535335,43187.0,43181.0,0.34409731]
["bitfinex","BTCUSD",1641501717603,0.15825135,43187.0,43181.0,0.34409731]
["bitfinex","BTCUSD",1641501717803,0.057898,43185.0,43181.0,0.34409731]
["bitfinex","BTCUSD",1641501718603,0.115796,43185.0,43181.0,0.34409731]
["bitfinex","BTCUSD",1641501719022,0.331632,43189.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501719204,0.427832,43189.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501719408,0.377832,43189.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501719607,0.95783201,43189.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501719803,1.07363101,43189.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501720005,1.44184601,43189.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501720406,0.162016,43189.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501720607,0.115794,43190.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501721453,0.057897,43190.0,43188.0,0.8011209]
["bitfinex","BTCUSD",1641501722551,0.173678,43190.0,43188.0,0.8011209]
["bitfinex","BTCUSD",1641501722754,2.15863284,43189.0,43188.0,0.39693223]
["bitfinex","BTCUSD",1641501722953,1.83427399,43189.0,43188.0,0.29703223]
["bitfinex","BTCUSD",1641501723151,1.0,43188.0,43181.0,0.00045946]
["bitfinex","BTCUSD",1641501723352,0.1,43186.0,43181.0,0.00045946]
["bitfinex","BTCUSD",1641501723552,0.77824185,43185.0,43181.0,0.00045946]
["bitfinex","BTCUSD",1641501723953,0.057914,43183.0,43181.0,0.00045946]
["bitfinex","BTCUSD",1641501724157,0.368215,43182.0,43181.0,0.00045946]
["bitfinex","BTCUSD",1641501724854,1.32684784,43182.0,43181.0,0.00045946]
["bitfinex","BTCUSD",1641501725100,0.95863284,43182.0,43181.0,0.00045946]
["bitfinex","BTCUSD",1641501725301,0.95863284,43182.0,43177.0,0.05032906]
["bitfinex","BTCUSD",1641501725902,0.115827,43186.0,43177.0,0.05032906]
["bitfinex","BTCUSD",1641501726103,0.77223308,43187.0,43186.0,0.28051798]
["bitfinex","BTCUSD",1641501726104,0.057894,43187.0,43186.0,0.28051798]
["bitfinex","BTCUSD",1641501726305,0.00056432,43188.0,43186.0,0.47656041]
["bitfinex","BTCUSD",1641501726504,0.69465,43187.0,43186.0,0.47656041]
["bitfinex","BTCUSD",1641501726706,0.69465,43187.0,43186.0,0.87656041]
["bitfinex","BTCUSD",1641501727306,0.69465,43187.0,43186.0,1.13786139]
["bitfinex","BTCUSD",1641501727503,0.69465,43187.0,43186.0,0.73786139]
["bitfinex","BTCUSD",1641501728504,0.69465,43187.0,43186.0,0.98569539]
["bitfinex","BTCUSD",1641501729854,0.69465,43187.0,43186.0,0.305684]
["bitfinex","BTCUSD",1641501730051,0.69465,43187.0,43182.0,0.49146396]
["bitfinex","BTCUSD",1641501730251,0.69465,43187.0,43182.0,0.4901739]
["bitfinex","BTCUSD",1641501730552,0.69465,43187.0,43180.0,0.4901739]
["bitfinex","BTCUSD",1641501730751,0.69465,43187.0,43180.0,0.55282461]
["bitfinex","BTCUSD",1641501731153,0.69465,43187.0,43183.0,0.43757853]
["bitfinex","BTCUSD",1641501732910,0.057894,43186.0,43183.0,0.43757853]
["bitfinex","BTCUSD",1641501735515,0.69465,43187.0,43185.0,0.001219]
["bitfinex","BTCUSD",1641501735714,0.69465,43187.0,43185.0,0.060539]
["bitfinex","BTCUSD",1641501735915,0.69465,43187.0,43186.0,1.097827]
["bitfinex","BTCUSD",1641501737960,0.69465,43187.0,43186.0,0.247827]
["bitfinex","BTCUSD",1641501739362,0.69465,43187.0,43185.0,0.001219]
["bitfinex","BTCUSD",1641501740206,0.69465,43187.0,43183.0,0.43757853]
["bitfinex","BTCUSD",1641501744756,0.057893,43186.0,43183.0,0.43757853]
["bitfinex","BTCUSD",1641501745658,0.057895,43185.0,43181.0,0.4901739]
["bitfinex","BTCUSD",1641501745857,0.057895,43183.0,43180.0,0.49063303]
["bitfinex","BTCUSD",1641501746060,0.057895,43183.0,43181.0,0.247857]
["bitfinex","BTCUSD",1641501747806,0.057895,43183.0,43179.0,0.4901739]
["bitfinex","BTCUSD",1641501747807,0.057906,43182.0,43179.0,0.4901739]
["bitfinex","BTCUSD",1641501748209,0.057906,43181.0,43179.0,0.4901739]
["bitfinex","BTCUSD",1641501748606,0.17371721,43181.0,43179.0,0.4901739]
["bitfinex","BTCUSD",1641501748908,0.22372321,43181.0,43178.0,0.4901739]
["bitfinex","BTCUSD",1641501749109,0.057912,43180.0,43178.0,0.4901739]
["bitfinex","BTCUSD",1641501749914,0.89615113,43174.0,43173.0,0.4901739]
["bitfinex","BTCUSD",1641501750118,0.8,43174.0,43173.0,0.4901739]
["bitfinex","BTCUSD",1641501750310,0.857923,43174.0,43173.0,0.4901739]
["bitfinex","BTCUSD",1641501750510,1.226138,43174.0,43171.0,0.58820867]
["bitfinex","BTCUSD",1641501750710,0.368215,43173.0,43168.0,0.58820867]
["bitfinex","BTCUSD",1641501750911,0.057922,43171.0,43168.0,0.58820867]
["bitfinex","BTCUSD",1641501751112,0.23168965,43171.0,43168.0,0.58820867]
["bitfinex","BTCUSD",1641501751365,0.23169065,43171.0,43162.0,0.0012448]
["bitfinex","BTCUSD",1641501751557,0.057924,43167.0,43162.0,0.0012448]
["bitfinex","BTCUSD",1641501752154,0.057924,43167.0,43166.0,0.49033628]
["bitfinex","BTCUSD",1641501752358,0.057917,43168.0,43166.0,0.73830428]
["bitfinex","BTCUSD",1641501752554,0.173744,43174.0,43167.0,0.247966]
["bitfinex","BTCUSD",1641501752759,0.173744,43174.0,43167.0,0.06342297]
["bitfinex","BTCUSD",1641501752957,0.05,43173.0,43167.0,0.06342297]
["bitfinex","BTCUSD",1641501753157,0.05,43173.0,43165.0,0.58840354]
["bitfinex","BTCUSD",1641501753358,0.115838,43170.0,43165.0,0.58840354]
["bitfinex","BTCUSD",1641501753558,0.057918,43170.0,43167.0,0.49032803]
["bitfinex","BTCUSD",1641501754558,0.11583539,43170.0,43168.0,0.247956]
["bitfinex","BTCUSD",1641501755618,0.173757,43171.0,43166.0,0.49032803]
["bitfinex","BTCUSD",1641501755619,0.11584,43171.0,43166.0,0.49032803]
["bitfinex","BTCUSD",1641501755817,0.057921,43168.0,43166.0,0.49032803]
["bitfinex","BTCUSD",1641501756018,0.057921,43168.0,43167.0,0.247964]
["bitfinex","BTCUSD",1641501757426,0.057914,43170.0,43164.0,0.44890109]
["bitfinex","BTCUSD",1641501757627,0.00045915,43171.0,43165.0,0.59245273]
["bitfinex","BTCUSD",1641501757825,0.00045915,43171.0,43169.0,0.247953]
["bitfinex","BTCUSD",1641501758027,0.00045915,43171.0,43170.0,0.56863382]
["bitfinex","BTCUSD",1641501758223,0.00045915,43171.0,43170.0,0.63843382]
["bitfinex","BTCUSD",1641501759158,0.69465,43182.0,43170.0,0.63843382]
["bitfinex","BTCUSD",1641501759359,0.00705768,43179.0,43178.0,0.06626499]
["bitfinex","BTCUSD",1641501759559,0.00705768,43179.0,43174.0,0.30485828]
["bitfinex","BTCUSD",1641501759962,0.00705768,43179.0,43174.0,0.36275628]
["bitfinex","BTCUSD",1641501760357,0.752549,43182.0,43174.0,0.36275628]
["bitfinex","BTCUSD",1641501761559,0.69465,43182.0,43175.0,0.00125761]
["bitfinex","BTCUSD",1641501761758,0.69465,43182.0,43178.0,0.057894]
["bitfinex","BTCUSD",1641501761959,0.69465,43182.0,43179.0,0.28318095]
["bitfinex","BTCUSD",1641501762358,0.69465,43182.0,43178.0,0.057894]
["bitfinex","BTCUSD",1641501762607,0.69465,43182.0,43175.0,0.91097678]
["bitfinex","BTCUSD",1641501764811,0.75255105,43182.0,43175.0,0.91097678]
["bitfinex","BTCUSD",1641501765715,0.115802,43181.0,43175.0,0.91097678]
["bitfinex","BTCUSD",1641501766113,0.115802,43181.0,43175.0,0.58955107]
["bitfinex","BTCUSD",1641501766963,0.115802,43181.0,43175.0,0.00125761]
["bitfinex","BTCUSD",1641501767566,0.11580644,43180.0,43175.0,0.00125761]
["bitfinex","BTCUSD",1641501767765,0.057904,43179.0,43175.0,0.00125761]
["bitfinex","BTCUSD",1641501767969,0.057904,43179.0,43173.0,0.26804608]
["bitfinex","BTCUSD",1641501769068,0.057902,43178.0,43173.0,0.32388228]
["bitfinex","BTCUSD",1641501769668,0.057902,43178.0,43174.0,0.247913]
["bitfinex","BTCUSD",1641501770713,0.115806,43178.0,43169.0,0.05596843]
["bitfinex","BTCUSD",1641501770915,0.057904,43178.0,43170.0,0.247937]
["bitfinex","BTCUSD",1641501771511,0.057904,43178.0,43171.0,0.05297]
["bitfinex","BTCUSD",1641501771713,0.057907,43175.0,43172.0,0.247927]
["bitfinex","BTCUSD",1641501772512,0.057911,43174.0,43172.0,0.247927]
["bitfinex","BTCUSD",1641501773617,0.23164958,43174.0,43172.0,0.247927]
["bitfinex","BTCUSD",1641501774058,0.173737,43174.0,43172.0,0.247927]
["bitfinex","BTCUSD",1641501774660,0.057911,43174.0,43172.0,0.247927]
["bitfinex","BTCUSD",1641501776863,0.11582241,43174.0,43172.0,0.247927]
["bitfinex","BTCUSD",1641501779114,0.057912,43173.0,43169.0,0.05596843]
["bitfinex","BTCUSD",1641501779314,0.057912,43172.0,43170.0,0.247941]
["bitfinex","BTCUSD",1641501779916,0.057912,43172.0,43169.0,0.05596843]
["bitfinex","BTCUSD",1641501780918,0.057906,43175.0,43169.0,0.05596843]
["bitfinex","BTCUSD",1641501781124,0.057906,43175.0,43174.0,0.06071391]
["bitfinex","BTCUSD",1641501784067,0.057906,43175.0,43171.0,0.057902]
["bitfinex","BTCUSD",1641501785107,0.057906,43175.0,43173.0,0.04961147]
["bitfinex","BTCUSD",1641501785908,0.052906,43175.0,43173.0,0.04961147]
["bitfinex","BTCUSD",1641501786414,0.05846833,43176.0,43169.0,0.05596843]
["bitfinex","BTCUSD",1641501786415,0.057906,43174.0,43169.0,0.05596843]
["bitfinex","BTCUSD",1641501786611,0.057909,43172.0,43170.0,0.247939]
["bitfinex","BTCUSD",1641501786809,0.057909,43172.0,43169.0,0.05596843]
["bitfinex","BTCUSD",1641501787010,0.057909,43172.0,43170.0,0.247943]
["bitfinex","BTCUSD",1641501787812,0.057909,43172.0,43171.0,0.06201374]
["bitfinex","BTCUSD",1641501788963,0.107909,43172.0,43171.0,0.06201374]
["bitfinex","BTCUSD",1641501789159,0.057909,43172.0,43171.0,0.06201374]
["bitfinex","BTCUSD",1641501789361,0.107909,43172.0,43171.0,0.06201374]
["bitfinex","BTCUSD",1641501789960,0.057909,43172.0,43171.0,0.06201374]
["bitfinex","BTCUSD",1641501791963,0.057909,43173.0,43171.0,0.30995074]
["bitfinex","BTCUSD",1641501792362,0.00056433,43176.0,43171.0,0.30995074]
["bitfinex","BTCUSD",1641501792615,0.057904,43174.0,43171.0,0.30995074]
["bitfinex","BTCUSD",1641501792815,0.00056433,43176.0,43171.0,0.36785274]
["bitfinex","BTCUSD",1641501793217,0.00056433,43176.0,43171.0,0.41785274]
["bitfinex","BTCUSD",1641501793418,0.00056433,43176.0,43175.0,0.24791]
["bitfinex","BTCUSD",1641501793615,0.00056433,43176.0,43175.0,0.3561]
["bitfinex","BTCUSD",1641501794217,0.69465,43182.0,43175.0,0.3561]
["bitfinex","BTCUSD",1641501794417,0.69465,43182.0,43181.0,0.27618995]
["bitfinex","BTCUSD",1641501795414,0.69465,43182.0,43179.0,0.38375443]
["bitfinex","BTCUSD",1641501795613,0.69465,43182.0,43180.0,0.31097916]
["bitfinex","BTCUSD",1641501796014,0.69465,43182.0,43180.0,0.36887016]
["bitfinex","BTCUSD",1641501796214,0.69465,43182.0,43181.0,0.29611053]
["bitfinex","BTCUSD",1641501799969,0.69465,43182.0,43181.0,0.74611053]
["bitfinex","BTCUSD",1641501801011,0.69465,43182.0,43181.0,0.29611053]
["bitfinex","BTCUSD",1641501802015,0.69465,43182.0,43181.0,0.89611053]
["bitfinex","BTCUSD",1641501803028,0.69465,43182.0,43181.0,4.74501807]
["bitfinex","BTCUSD",1641501803220,0.00056432,43185.0,43183.0,0.2]
["bitfinex","BTCUSD",1641501803420,4.32e-06,43185.0,43184.0,1.70863796]
["bitfinex","BTCUSD",1641501803618,4.32e-06,43185.0,43184.0,3.10740796]
["bitfinex","BTCUSD",1641501804064,0.78223308,43200.0,43184.0,3.40753635]
["bitfinex","BTCUSD",1641501804264,0.78223308,43200.0,43199.0,0.70184575]
["bitfinex","BTCUSD",1641501804265,0.01,43200.0,43199.0,0.70184575]
["bitfinex","BTCUSD",1641501804464,0.01,43200.0,43199.0,0.85561575]
["bitfinex","BTCUSD",1641501804667,0.01,43200.0,43199.0,1.50610298]
["bitfinex","BTCUSD",1641501805264,0.01,43200.0,43199.0,1.75323616]
["bitfinex","BTCUSD",1641501805665,0.01,43200.0,43199.0,1.81109316]
["bitfinex","BTCUSD",1641501806868,0.01,43200.0,43199.0,2.76109316]
["bitfinex","BTCUSD",1641501807170,0.01,43200.0,43199.0,3.35090663]
["bitfinex","BTCUSD",1641501807627,0.01,43200.0,43199.0,2.86109316]
["bitfinex","BTCUSD",1641501807827,0.01,43200.0,43199.0,3.76109316]
["bitfinex","BTCUSD",1641501808227,0.01,43200.0,43199.0,2.86109316]
["bitfinex","BTCUSD",1641501808427,0.01,43200.0,43199.0,3.35089777]
["bitfinex","BTCUSD",1641501809228,0.01,43200.0,43199.0,2.86109316]
["bitfinex","BTCUSD",1641501809833,0.01,43200.0,43199.0,3.76109316]
["bitfinex","BTCUSD",1641501810632,0.01,43200.0,43199.0,2.86109316]
["bitfinex","BTCUSD",1641501810832,0.01,43200.0,43199.0,3.46109316]
["bitfinex","BTCUSD",1641501811037,0.01,43200.0,43199.0,2.86109316]
["bitfinex","BTCUSD",1641501811234,0.01,43200.0,43199.0,2.47694932]
["bitfinex","BTCUSD",1641501811472,0.01,43200.0,43199.0,2.52332093]
["bitfinex","BTCUSD",1641501811674,0.01,43200.0,43199.0,1.34461716]
["bitfinex","BTCUSD",1641501811879,0.01,43200.0,43199.0,0.73878337]
["bitfinex","BTCUSD",1641501812071,0.01,43200.0,43199.0,0.73752459]
["bitfinex","BTCUSD",1641501812476,0.01,43200.0,43199.0,0.247732]
["bitfinex","BTCUSD",1641501815221,0.01,43200.0,43199.0,0.305599]
["bitfinex","BTCUSD",1641501815820,0.01,43200.0,43199.0,0.855599]
["bitfinex","BTCUSD",1641501816223,0.01,43200.0,43199.0,0.91164419]
["bitfinex","BTCUSD",1641501816425,0.01,43200.0,43199.0,1.20204363]
["bitfinex","BTCUSD",1641501816623,0.01,43200.0,43199.0,0.91164419]
["bitfinex","BTCUSD",1641501816825,0.01,43200.0,43199.0,1.46164419]
["bitfinex","BTCUSD",1641501817425,0.01,43200.0,43199.0,0.36164419]
["bitfinex","BTCUSD",1641501817627,0.01,43200.0,43199.0,0.24902138]
["bitfinex","BTCUSD",1641501819659,0.01,43200.0,43199.0,0.84902138]
["bitfinex","BTCUSD",1641501820460,0.01,43200.0,43199.0,0.24902138]
["bitfinex","BTCUSD",1641501820662,0.01,43200.0,43199.0,0.89902138]
["bitfinex","BTCUSD",1641501821062,0.01,43200.0,43199.0,1.17739375]
["bitfinex","BTCUSD",1641501821463,0.01,43200.0,43199.0,1.37739375]
["bitfinex","BTCUSD",1641501821662,0.01,43200.0,43199.0,2.12739375]
["bitfinex","BTCUSD",1641501822066,0.00045889,43206.0,43203.0,0.11204777]
["bitfinex","BTCUSD",1641501822265,0.00045889,43206.0,43205.0,0.4489535]
["bitfinex","BTCUSD",1641501822463,0.00045889,43206.0,43205.0,0.80523408]
["bitfinex","BTCUSD",1641501822714,0.00045889,43206.0,43205.0,1.00523408]
["bitfinex","BTCUSD",1641501823316,0.00705696,43208.0,43207.0,2.25]
["bitfinex","BTCUSD",1641501823519,0.00705696,43208.0,43207.0,0.643874]
["bitfinex","BTCUSD",1641501823716,0.00705696,43208.0,43207.0,0.493874]
["bitfinex","BTCUSD",1641501823918,0.00705696,43208.0,43207.0,0.293874]
["bitfinex","BTCUSD",1641501824319,0.00045888,43209.0,43207.0,0.247674]
["bitfinex","BTCUSD",1641501824516,0.00045888,43209.0,43208.0,0.247668]
["bitfinex","BTCUSD",1641501825317,0.057856,43210.0,43208.0,0.247668]
["bitfinex","BTCUSD",1641501825523,0.057856,43210.0,43208.0,0.53795089]
["bitfinex","BTCUSD",1641501826121,0.057856,43210.0,43208.0,0.247668]
["bitfinex","BTCUSD",1641501832217,0.057856,43210.0,43208.0,0.667668]
["bitfinex","BTCUSD",1641501837175,0.052856,43210.0,43208.0,0.667668]
["bitfinex","BTCUSD",1641501839521,0.110718,43210.0,43208.0,0.667668]
["bitfinex","BTCUSD",1641501840920,0.052856,43210.0,43208.0,0.667668]
["bitfinex","BTCUSD",1641501844172,0.00057298,43214.0,43209.0,0.53164138]
["bitfinex","BTCUSD",1641501844368,0.00057298,43214.0,43213.0,0.247633]
["bitfinex","BTCUSD",1641501844568,0.00057298,43214.0,43213.0,0.5430937]
["bitfinex","BTCUSD",1641501844770,0.00057298,43214.0,43213.0,0.7892937]
["bitfinex","BTCUSD",1641501844969,0.00057298,43214.0,43213.0,0.8892937]
["bitfinex","BTCUSD",1641501845216,0.00057298,43214.0,43213.0,0.9392937]
["bitfinex","BTCUSD",1641501845814,0.00057298,43214.0,43213.0,0.9391837]
["bitfinex","BTCUSD",1641501846215,0.00045864,43217.0,43213.0,0.9391837]
["bitfinex","BTCUSD",1641501846423,0.00045864,43217.0,43216.0,0.247611]
["bitfinex","BTCUSD",1641501846617,0.00045864,43217.0,43216.0,0.293811]
["bitfinex","BTCUSD",1641501847016,0.00045864,43217.0,43216.0,0.58688392]
["bitfinex","BTCUSD",1641501847219,0.00057298,43220.0,43216.0,0.68688392]
["bitfinex","BTCUSD",1641501847417,0.00057298,43220.0,43219.0,0.247589]
["bitfinex","BTCUSD",1641501847618,0.00057298,43220.0,43219.0,0.334059]
["bitfinex","BTCUSD",1641501847818,0.00057298,43220.0,43219.0,0.62271459]
["bitfinex","BTCUSD",1641501848219,0.05829264,43223.0,43219.0,0.62271459]
["bitfinex","BTCUSD",1641501848420,0.00045864,43223.0,43222.0,0.247567]
["bitfinex","BTCUSD",1641501848619,0.00045864,43223.0,43220.0,0.26205297]
["bitfinex","BTCUSD",1641501849266,0.115681,43224.0,43220.0,0.26205297]
["bitfinex","BTCUSD",1641501849866,0.057835,43223.0,43220.0,0.26205297]
["bitfinex","BTCUSD",1641501850866,0.057835,43223.0,43220.0,0.31989197]
["bitfinex","BTCUSD",1641501851269,0.057835,43223.0,43220.0,0.26205297]
["bitfinex","BTCUSD",1641501852717,0.057845,43222.0,43220.0,0.26205297]
["bitfinex","BTCUSD",1641501853517,0.052845,43222.0,43220.0,0.26205297]
["bitfinex","BTCUSD",1641501853718,0.11069391,43222.0,43220.0,0.26205297]
["bitfinex","BTCUSD",1641501854118,0.11069391,43222.0,43218.0,0.05589196]
["bitfinex","BTCUSD",1641501854322,0.11069391,43222.0,43218.0,0.05463931]
["bitfinex","BTCUSD",1641501854323,0.057852,43221.0,43218.0,0.05463931]
["bitfinex","BTCUSD",1641501854720,0.115705,43221.0,43218.0,0.05463931]
["bitfinex","BTCUSD",1641501855321,0.115705,43221.0,43220.0,0.2644329]
["bitfinex","BTCUSD",1641501855719,0.115705,43221.0,43218.0,0.05463931]
["bitfinex","BTCUSD",1641501855922,0.115705,43221.0,43212.0,0.00120356]
["bitfinex","BTCUSD",1641501855923,0.107852,43221.0,43212.0,0.00120356]
["bitfinex","BTCUSD",1641501856121,0.057855,43216.0,43213.0,0.247619]
["bitfinex","BTCUSD",1641501856970,0.057855,43216.0,43215.0,0.23312413]
["bitfinex","BTCUSD",1641501857167,0.17356728,43217.0,43215.0,0.23312413]
["bitfinex","BTCUSD",1641501857767,0.17356728,43217.0,43209.0,0.42]
["bitfinex","BTCUSD",1641501857768,0.115722,43215.0,43209.0,0.42]
["bitfinex","BTCUSD",1641501857967,0.115722,43215.0,43210.0,0.247646]
["bitfinex","BTCUSD",1641501857968,0.057859,43213.0,43210.0,0.247646]
["bitfinex","BTCUSD",1641501858667,0.057859,43213.0,43211.0,0.32777012]
["bitfinex","BTCUSD",1641501858967,0.057859,43213.0,43212.0,0.247638]
["bitfinex","BTCUSD",1641501859572,0.115716,43213.0,43212.0,0.247638]
["bitfinex","BTCUSD",1641501861622,0.057859,43213.0,43212.0,0.247638]
["bitfinex","BTCUSD",1641501868616,0.115718,43214.0,43212.0,0.247638]
["bitfinex","BTCUSD",1641501868617,0.057845,43214.0,43212.0,0.247638]
["bitfinex","BTCUSD",1641501868816,0.057845,43214.0,43213.0,0.247631]
["bitfinex","BTCUSD",1641501870218,0.057842,43217.0,43213.0,0.247631]
["bitfinex","BTCUSD",1641501870416,0.057842,43217.0,43216.0,0.05372556]
["bitfinex","BTCUSD",1641501870615,0.057842,43217.0,43216.0,0.30133456]
["bitfinex","BTCUSD",1641501876221,0.057842,43217.0,43216.0,0.247609]
["bitfinex","BTCUSD",1641501878523,0.057842,43217.0,43216.0,0.23602716]
["bitfinex","BTCUSD",1641501878970,0.057842,43217.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501878971,0.35930445,43217.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501879173,0.35930445,43217.0,43215.0,0.236048]
["bitfinex","BTCUSD",1641501879569,0.115699,43217.0,43215.0,0.236048]
["bitfinex","BTCUSD",1641501880076,0.057858,43216.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501880374,0.057858,43216.0,43215.0,0.236048]
["bitfinex","BTCUSD",1641501880573,0.057858,43216.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501880773,0.1157146,43216.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501880971,0.1735736,43216.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501883322,0.1157146,43216.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501884919,0.1735726,43216.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501885729,2.44888843,43215.0,43214.0,0.41550312]
["bitfinex","BTCUSD",1641501885925,0.65,43214.0,43212.0,8.64e-06]
["bitfinex","BTCUSD",1641501886125,0.414318,43213.0,43212.0,8.64e-06]
["bitfinex","BTCUSD",1641501886391,0.414318,43213.0,43208.0,0.00057297]
["bitfinex","BTCUSD",1641501886579,0.1,43211.0,43208.0,0.00057297]
["bitfinex","BTCUSD",1641501886780,0.28696807,43210.0,43208.0,0.00057297]
["bitfinex","BTCUSD",1641501886980,0.38696807,43210.0,43202.0,0.48979259]
["bitfinex","BTCUSD",1641501887179,0.057875,43209.0,43202.0,0.48979259]
["bitfinex","BTCUSD",1641501887380,0.057875,43207.0,43205.0,0.00205717]
["bitfinex","BTCUSD",1641501887980,0.36964187,43207.0,43205.0,0.00205717]
["bitfinex","BTCUSD",1641501888186,0.36964187,43207.0,43197.0,0.49109097]
["bitfinex","BTCUSD",1641501888383,0.057875,43205.0,43200.0,0.48979259]
["bitfinex","BTCUSD",1641501888583,0.115749,43206.0,43201.0,0.236146]
["bitfinex","BTCUSD",1641501888584,0.11575,43203.0,43201.0,0.236146]
["bitfinex","BTCUSD",1641501888783,0.23150393,43203.0,43201.0,0.236146]
["bitfinex","BTCUSD",1641501889785,0.057875,43202.0,43201.0,0.236146]
["bitfinex","BTCUSD",1641501889985,0.115757,43202.0,43199.0,0.48979259]
["bitfinex","BTCUSD",1641501890230,0.115757,43202.0,43193.0,0.05203299]
["bitfinex","BTCUSD",1641501890231,0.11576527,43201.0,43198.0,0.48979259]
["bitfinex","BTCUSD",1641501890429,0.05788227,43201.0,43198.0,0.48979259]
["bitfinex","BTCUSD",1641501891429,0.33939972,43202.0,43196.0,0.48979259]
["bitfinex","BTCUSD",1641501891632,0.057881,43198.0,43196.0,0.48979259]
["bitfinex","BTCUSD",1641501891831,0.057881,43198.0,43197.0,0.23617]
["bitfinex","BTCUSD",1641501892331,0.057881,43198.0,43197.0,0.72596259]
["bitfinex","BTCUSD",1641501892731,0.115761,43198.0,43197.0,0.72596259]
["bitfinex","BTCUSD",1641501892932,0.057881,43198.0,43197.0,0.72596259]
["bitfinex","BTCUSD",1641501894175,0.057881,43198.0,43197.0,0.75435298]
["bitfinex","BTCUSD",1641501894778,0.058438,43201.0,43198.0,0.2]
["bitfinex","BTCUSD",1641501894977,0.000573,43201.0,43200.0,0.436155]
["bitfinex","BTCUSD",1641501895178,0.000573,43201.0,43200.0,0.76230197]
["bitfinex","BTCUSD",1641501895377,0.000573,43201.0,43200.0,0.86230197]
["bitfinex","BTCUSD",1641501895575,0.000573,43201.0,43200.0,2.89144505]
["bitfinex","BTCUSD",1641501895774,0.000573,43201.0,43200.0,2.93764505]
["bitfinex","BTCUSD",1641501896174,0.00045599,43205.0,43200.0,2.93764505]
["bitfinex","BTCUSD",1641501896376,0.00045599,43205.0,43204.0,0.436129]
["bitfinex","BTCUSD",1641501896575,0.00045599,43205.0,43204.0,0.94334083]
["bitfinex","BTCUSD",1641501897274,0.00057023,43206.0,43204.0,0.94334083]
["bitfinex","BTCUSD",1641501897275,0.00057023,43206.0,43204.0,1.13951667]
["bitfinex","BTCUSD",1641501897476,0.00057023,43206.0,43205.0,0.74218227]
["bitfinex","BTCUSD",1641501897729,0.00057023,43206.0,43205.0,0.84218227]
["bitfinex","BTCUSD",1641501898331,0.00045599,43208.0,43205.0,1.36160902]
["bitfinex","BTCUSD",1641501898634,0.00045599,43208.0,43207.0,0.436106]
["bitfinex","BTCUSD",1641501898931,0.00045599,43208.0,43207.0,0.77301266]
["bitfinex","BTCUSD",1641501899331,0.00707297,43214.0,43210.0,0.257845]
["bitfinex","BTCUSD",1641501899530,0.00707297,43214.0,43213.0,0.236065]
["bitfinex","BTCUSD",1641501899731,0.00707297,43214.0,43213.0,0.236063]
["bitfinex","BTCUSD",1641501899929,0.00707297,43214.0,43213.0,0.23613159]
["bitfinex","BTCUSD",1641501900332,0.057848,43216.0,43213.0,0.29397759]
["bitfinex","BTCUSD",1641501900531,0.057848,43216.0,43214.0,0.236056]
["bitfinex","BTCUSD",1641501900832,0.057848,43216.0,43213.0,0.05791459]
["bitfinex","BTCUSD",1641501901031,0.057848,43216.0,43214.0,0.236055]
["bitfinex","BTCUSD",1641501901474,0.057848,43216.0,43214.0,0.72590185]
["bitfinex","BTCUSD",1641501903176,0.00057022,43220.0,43214.0,0.48984685]
["bitfinex","BTCUSD",1641501903379,0.057843,43217.0,43216.0,0.057843]
["bitfinex","BTCUSD",1641501903576,0.057843,43217.0,43216.0,0.293885]
["bitfinex","BTCUSD",1641501903779,0.057843,43217.0,43216.0,0.236042]
["bitfinex","BTCUSD",1641501903982,0.00057022,43220.0,43216.0,0.236042]
["bitfinex","BTCUSD",1641501904176,0.057852,43221.0,43216.0,0.236042]
["bitfinex","BTCUSD",1641501904579,0.115705,43217.0,43213.0,0.28256516]
["bitfinex","BTCUSD",1641501904876,0.115705,43217.0,43214.0,0.236051]
["bitfinex","BTCUSD",1641501906741,0.17355717,43217.0,43214.0,0.236051]
["bitfinex","BTCUSD",1641501908143,0.057853,43216.0,43214.0,0.236051]
["bitfinex","BTCUSD",1641501908980,0.05785504,43215.0,43214.0,0.236051]
["bitfinex","BTCUSD",1641501909179,0.05829689,43215.0,43214.0,0.236051]
["bitfinex","BTCUSD",1641501909376,0.09357138,43215.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501909576,0.15098953,43215.0,43214.0,0.236056]
["bitfinex","BTCUSD",1641501909776,0.03527449,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501909977,0.03527449,43214.0,43213.0,0.23613059]
["bitfinex","BTCUSD",1641501910175,0.03527449,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501910376,0.03527449,43214.0,43213.0,0.23613159]
["bitfinex","BTCUSD",1641501910976,0.03527449,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501911174,0.03527449,43214.0,43213.0,0.23613159]
["bitfinex","BTCUSD",1641501911374,0.03527449,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501911578,0.03527449,43214.0,43213.0,0.23613159]
["bitfinex","BTCUSD",1641501911877,0.03527449,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501912078,0.03527449,43214.0,43213.0,0.23613159]
["bitfinex","BTCUSD",1641501912722,0.03527449,43214.0,43213.0,0.78613159]
["bitfinex","BTCUSD",1641501913043,0.03527449,43214.0,43213.0,1.14165435]
["bitfinex","BTCUSD",1641501914724,0.07054898,43214.0,43213.0,1.14165435]
["bitfinex","BTCUSD",1641501915726,0.07054898,43214.0,43213.0,1.44165435]
["bitfinex","BTCUSD",1641501915927,0.07054898,43214.0,43213.0,1.58905794]
["bitfinex","BTCUSD",1641501916590,0.07054898,43214.0,43213.0,4.79663102]
["bitfinex","BTCUSD",1641501916793,0.07054898,43214.0,43213.0,5.29663102]
["bitfinex","BTCUSD",1641501917389,0.07054898,43214.0,43213.0,6.05314635]
["bitfinex","BTCUSD",1641501918392,0.07054898,43214.0,43213.0,6.176145]
["bitfinex","BTCUSD",1641501918591,0.07054898,43214.0,43213.0,6.076145]
["bitfinex","BTCUSD",1641501919293,0.07054898,43214.0,43213.0,6.176145]
["bitfinex","BTCUSD",1641501919691,0.07054898,43214.0,43213.0,6.076145]
["bitfinex","BTCUSD",1641501919892,0.07054898,43214.0,43213.0,6.176145]
["bitfinex","BTCUSD",1641501920121,0.07054898,43214.0,43213.0,6.076145]
["bitfinex","BTCUSD",1641501923125,0.07054898,43214.0,43213.0,5.876145]
["bitfinex","BTCUSD",1641501924174,0.07054898,43214.0,43213.0,6.66083991]
["bitfinex","BTCUSD",1641501924374,0.07054898,43214.0,43213.0,6.71083991]
["bitfinex","BTCUSD",1641501924578,0.07054898,43214.0,43213.0,6.86083991]
["bitfinex","BTCUSD",1641501924773,0.07054898,43214.0,43213.0,6.076145]
["bitfinex","BTCUSD",1641501925273,0.07054898,43214.0,43213.0,4.576145]
["bitfinex","BTCUSD",1641501925874,0.07054898,43214.0,43213.0,4.376145]
["bitfinex","BTCUSD",1641501926076,0.07054898,43214.0,43213.0,2.66857192]
["bitfinex","BTCUSD",1641501926376,0.07054898,43214.0,43213.0,3.4522597]
["bitfinex","BTCUSD",1641501926575,0.07054898,43214.0,43213.0,4.6022597]
["bitfinex","BTCUSD",1641501927375,0.07054898,43214.0,43213.0,4.8022597]
["bitfinex","BTCUSD",1641501928029,0.07054898,43214.0,43213.0,4.01857192]
["bitfinex","BTCUSD",1641501928428,0.07054898,43214.0,43213.0,4.36857192]
["bitfinex","BTCUSD",1641501930732,0.07054898,43214.0,43213.0,5.36848157]
["bitfinex","BTCUSD",1641501931134,0.07054898,43214.0,43213.0,4.36857192]
["bitfinex","BTCUSD",1641501935924,0.07054898,43214.0,43213.0,4.86857192]
["bitfinex","BTCUSD",1641501936124,0.07054898,43214.0,43213.0,4.96857192]
["bitfinex","BTCUSD",1641501936924,0.07054898,43214.0,43213.0,4.86857192]
["bitfinex","BTCUSD",1641501937126,0.07054898,43214.0,43213.0,4.51857192]
["bitfinex","BTCUSD",1641501937327,0.07054898,43214.0,43213.0,3.36857192]
["bitfinex","BTCUSD",1641501937531,0.07054898,43214.0,43213.0,3.07089616]
["bitfinex","BTCUSD",1641501937729,0.07054898,43214.0,43213.0,2.05049392]
["bitfinex","BTCUSD",1641501937928,0.07054898,43214.0,43213.0,1.49264692]
["bitfinex","BTCUSD",1641501938628,0.07054898,43214.0,43213.0,0.73613159]
["bitfinex","BTCUSD",1641501939075,0.07054898,43214.0,43213.0,0.23613159]
["bitfinex","BTCUSD",1641501940077,0.07054898,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501941276,0.82054898,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501941474,0.07054898,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501942381,3.26774493,43214.0,43213.0,6.859e-05]
["bitfinex","BTCUSD",1641501942634,3.26774493,43214.0,43205.0,0.4891492]
["bitfinex","BTCUSD",1641501942635,1.55,43213.0,43205.0,0.4891492]
["bitfinex","BTCUSD",1641501942830,0.00126284,43206.0,43205.0,0.4891492]
["bitfinex","BTCUSD",1641501943332,1.47181182,43206.0,43205.0,0.4891492]
["bitfinex","BTCUSD",1641501943531,1.98992982,43206.0,43198.0,0.4891492]
["bitfinex","BTCUSD",1641501943731,0.22181182,43206.0,43198.0,0.4891492]
["bitfinex","BTCUSD",1641501943933,0.057871,43202.0,43199.0,0.436158]
["bitfinex","BTCUSD",1641501944232,0.07054898,43206.0,43200.0,0.29080811]
["bitfinex","BTCUSD",1641501944631,0.07054898,43206.0,43203.0,0.05786]
["bitfinex","BTCUSD",1641501945032,0.07054898,43206.0,43203.0,0.40350593]
["bitfinex","BTCUSD",1641501945033,0.12840898,43206.0,43203.0,0.40350593]
["bitfinex","BTCUSD",1641501945432,0.12840898,43206.0,43204.0,0.236126]
["bitfinex","BTCUSD",1641501946384,0.12840898,43206.0,43205.0,1.2891492]
["bitfinex","BTCUSD",1641501946672,0.12840898,43206.0,43205.0,1.5252682]
["bitfinex","BTCUSD",1641501946874,0.12840898,43206.0,43205.0,0.7252682]
["bitfinex","BTCUSD",1641501948177,0.12840898,43206.0,43205.0,0.236119]
["bitfinex","BTCUSD",1641501949576,0.12840898,43206.0,43205.0,0.77721576]
["bitfinex","BTCUSD",1641501949775,0.12840898,43206.0,43205.0,1.01333476]
["bitfinex","BTCUSD",1641501950232,0.0688352,43206.0,43205.0,1.01333476]
["bitfinex","BTCUSD",1641501950433,0.0688352,43206.0,43205.0,0.236119]
["bitfinex","BTCUSD",1641501950629,0.03527449,43206.0,43205.0,0.236119]
["bitfinex","BTCUSD",1641501950829,0.0688352,43206.0,43205.0,0.236119]
["bitfinex","BTCUSD",1641501951030,0.0688352,43206.0,43199.0,0.78250616]
["bitfinex","BTCUSD",1641501951231,0.0688352,43206.0,43197.0,0.78250616]
["bitfinex","BTCUSD",1641501951232,0.32310783,43205.0,43197.0,0.78250616]
["bitfinex","BTCUSD",1641501951731,0.03527449,43200.0,43197.0,0.78250616]
["bitfinex","BTCUSD",1641501951928,0.03027449,43200.0,43197.0,0.78250616]
["bitfinex","BTCUSD",1641501952231,0.03027449,43200.0,43192.0,0.42120235]
["bitfinex","BTCUSD",1641501952232,0.03027449,43200.0,43195.0,0.77940358]
["bitfinex","BTCUSD",1641501952428,0.03027449,43200.0,43196.0,0.23617]
["bitfinex","BTCUSD",1641501952629,0.08815549,43200.0,43196.0,0.28617]
["bitfinex","BTCUSD",1641501952830,0.08826552,43200.0,43196.0,0.28617]
["bitfinex","BTCUSD",1641501953032,0.14614852,43200.0,43196.0,0.28617]
["bitfinex","BTCUSD",1641501953231,0.08826752,43200.0,43196.0,0.28617]
["bitfinex","BTCUSD",1641501953889,0.057884,43199.0,43196.0,0.28617]
["bitfinex","BTCUSD",1641501954087,0.057884,43199.0,43196.0,0.05]
["bitfinex","BTCUSD",1641501954283,0.057884,43199.0,43192.0,0.52]
["bitfinex","BTCUSD",1641501954484,0.3672744,43199.0,43192.0,0.52]
["bitfinex","BTCUSD",1641501954684,0.057884,43199.0,43192.0,0.52]
["bitfinex","BTCUSD",1641501954884,0.31465008,43199.0,43193.0,0.236198]
["bitfinex","BTCUSD",1641501955084,0.31465008,43199.0,43192.0,0.52]
["bitfinex","BTCUSD",1641501956284,0.03356071,43196.0,43192.0,0.52]
["bitfinex","BTCUSD",1641501956483,0.03356071,43196.0,43193.0,0.2362]
["bitfinex","BTCUSD",1641501956885,0.03027449,43194.0,43193.0,0.2362]
["bitfinex","BTCUSD",1641501960840,0.03027449,43194.0,43193.0,0.2862]
["bitfinex","BTCUSD",1641501961037,0.03027449,43194.0,43193.0,0.78653627]
["bitfinex","BTCUSD",1641501961240,0.03027449,43194.0,43193.0,2.78777219]
["bitfinex","BTCUSD",1641501961241,0.02970449,43194.0,43193.0,2.78777219]
["bitfinex","BTCUSD",1641501961485,0.0632652,43194.0,43193.0,2.88777219]
["bitfinex","BTCUSD",1641501961883,0.03356071,43194.0,43193.0,2.88777219]
["bitfinex","BTCUSD",1641501962084,0.03356071,43194.0,43193.0,0.53777219]
["bitfinex","BTCUSD",1641501962288,0.03356071,43194.0,43193.0,0.23743592]
["bitfinex","BTCUSD",1641501962289,0.0632652,43194.0,43193.0,0.23743592]
["bitfinex","BTCUSD",1641501963083,0.01894168,43194.0,43193.0,0.23743592]
["bitfinex","BTCUSD",1641501964086,0.01894168,43194.0,43193.0,0.78743592]
["bitfinex","BTCUSD",1641501964488,0.01894168,43194.0,43193.0,0.28743592]
["bitfinex","BTCUSD",1641501965129,0.01894168,43194.0,43193.0,0.78743592]
["bitfinex","BTCUSD",1641501966037,0.01894168,43194.0,43193.0,1.28743592]
["bitfinex","BTCUSD",1641501966231,0.01894168,43194.0,43193.0,0.78743592]
["bitfinex","BTCUSD",1641501967034,0.01894168,43194.0,43193.0,1.98743592]
["bitfinex","BTCUSD",1641501967232,0.00113628,43200.0,43193.0,1.98743592]
["bitfinex","BTCUSD",1641501967632,0.01894168,43196.0,43193.0,0.78743592]
["bitfinex","BTCUSD",1641501968234,0.01894168,43196.0,43194.0,0.057876]
["bitfinex","BTCUSD",1641501968433,0.01894168,43196.0,43195.0,0.83619]
["bitfinex","BTCUSD",1641501969083,0.01894168,43196.0,43195.0,1.33619]
["bitfinex","BTCUSD",1641501970584,0.01894168,43196.0,43195.0,1.38619]
["bitfinex","BTCUSD",1641501973032,0.01894168,43196.0,43195.0,2.28619]
["bitfinex","BTCUSD",1641501974634,0.01894168,43196.0,43195.0,2.38619]
["bitfinex","BTCUSD",1641501975031,0.01894168,43196.0,43195.0,2.501921]
["bitfinex","BTCUSD",1641501975233,0.00011028,43200.0,43197.0,0.2]
["bitfinex","BTCUSD",1641501975435,0.00011028,43200.0,43199.0,0.436162]
["bitfinex","BTCUSD",1641501975634,0.00011028,43200.0,43199.0,0.90199327]
["bitfinex","BTCUSD",1641501976034,0.00011028,43200.0,43199.0,3.49694997]
["bitfinex","BTCUSD",1641501976231,0.00011003,43200.0,43199.0,3.49694997]
["bitfinex","BTCUSD",1641501976493,0.00011003,43200.0,43199.0,3.55508214]
["bitfinex","BTCUSD",1641501976690,0.00011003,43200.0,43199.0,4.33924015]
["bitfinex","BTCUSD",1641501977089,0.00011003,43200.0,43199.0,4.63576472]
["bitfinex","BTCUSD",1641501977290,0.00672633,43208.0,43199.0,4.63576472]
["bitfinex","BTCUSD",1641501977490,0.00045077,43207.0,43205.0,0.2941801]
["bitfinex","BTCUSD",1641501977690,0.00045077,43207.0,43206.0,0.236113]
["bitfinex","BTCUSD",1641501978092,0.00045077,43207.0,43206.0,0.52496237]
["bitfinex","BTCUSD",1641501978290,0.00045077,43207.0,43206.0,1.25447715]
["bitfinex","BTCUSD",1641501979193,0.005,43216.0,43206.0,1.25447715]
["bitfinex","BTCUSD",1641501979390,0.005,43216.0,43209.0,0.057857]
["bitfinex","BTCUSD",1641501979594,0.005,43216.0,43204.0,0.00125592]
["bitfinex","BTCUSD",1641501979595,0.15786586,43213.0,43204.0,0.00125592]
["bitfinex","BTCUSD",1641501979792,0.005,43216.0,43203.0,0.48897386]
["bitfinex","BTCUSD",1641501979793,0.1,43211.0,43203.0,0.48897386]
["bitfinex","BTCUSD",1641501979992,0.1,43211.0,43204.0,0.236121]
["bitfinex","BTCUSD",1641501980237,2.76598679,43215.0,43204.0,0.236121]
["bitfinex","BTCUSD",1641501980538,0.05787,43208.0,43203.0,0.26316795]
["bitfinex","BTCUSD",1641501980734,0.05787,43208.0,43204.0,0.236119]
["bitfinex","BTCUSD",1641501981538,0.05787,43208.0,43201.0,0.48897386]
["bitfinex","BTCUSD",1641501981539,0.057874,43204.0,43201.0,0.48897386]
["bitfinex","BTCUSD",1641501981939,0.057874,43204.0,43197.0,0.48897386]
["bitfinex","BTCUSD",1641501982139,0.057874,43204.0,43198.0,0.236158]
["bitfinex","BTCUSD",1641501982738,0.057879,43201.0,43198.0,0.236158]
["bitfinex","BTCUSD",1641501983339,0.057879,43201.0,43196.0,0.48897386]
["bitfinex","BTCUSD",1641501983539,0.057879,43201.0,43197.0,0.236173]
["bitfinex","BTCUSD",1641501983981,0.35493651,43205.0,43197.0,0.236173]
["bitfinex","BTCUSD",1641501983982,0.057876,43203.0,43197.0,0.286173]
["bitfinex","BTCUSD",1641501984181,0.057876,43203.0,43194.0,0.057876]
["bitfinex","BTCUSD",1641501984387,0.057877,43203.0,43195.0,0.236183]
["bitfinex","BTCUSD",1641501984581,0.35630206,43205.0,43195.0,0.236183]
["bitfinex","BTCUSD",1641501984981,0.35630206,43205.0,43194.0,0.48897386]
["bitfinex","BTCUSD",1641501986281,0.35630206,43205.0,43195.0,0.48897386]
["bitfinex","BTCUSD",1641501986482,0.35630206,43205.0,43196.0,0.05]
["bitfinex","BTCUSD",1641501987087,0.057876,43203.0,43196.0,0.107876]
["bitfinex","BTCUSD",1641501987484,0.057876,43202.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501987933,0.36874596,43202.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501988332,0.42662638,43202.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501988732,0.48450638,43202.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501988934,0.42662596,43202.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501989936,0.057876,43202.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501993587,0.30128873,43201.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501994186,0.057876,43202.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501994792,0.565767,43201.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501994988,0.115767,43201.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501995538,0.41758522,43201.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501995733,0.42123101,43201.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501995938,0.5233698,43201.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501996137,0.9876878,43201.0,43200.0,0.67872856]
["bitfinex","BTCUSD",1641501996335,0.9876878,43201.0,43194.0,0.48897386]
["bitfinex","BTCUSD",1641501996336,0.057898,43197.0,43193.0,0.48897386]
["bitfinex","BTCUSD",1641501996536,1.85,43200.0,43193.0,0.48897386]
["bitfinex","BTCUSD",1641501996537,2.0,43194.0,43193.0,0.48897386]
["bitfinex","BTCUSD",1641501996734,2.57321763,43194.0,43193.0,0.38907386]
["bitfinex","BTCUSD",1641501996939,2.67321763,43194.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501997136,0.1158,43192.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501997341,0.426018,43191.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501997539,0.36714456,43190.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501997736,0.41334456,43190.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501997936,0.51334456,43190.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501998337,0.51461836,43190.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501998538,0.057897,43189.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501998740,0.11701095,43195.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501998741,0.38860158,43197.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641501998992,0.00057869,43198.0,43190.0,0.05922524]
["bitfinex","BTCUSD",1641501999391,0.00057869,43198.0,43187.0,0.00136039]
["bitfinex","BTCUSD",1641501999591,0.057884,43197.0,43187.0,0.05924351]
["bitfinex","BTCUSD",1641501999792,0.00057869,43198.0,43187.0,0.00136039]
["bitfinex","BTCUSD",1641502000192,1.8889328,43202.0,43187.0,0.00136039]
["bitfinex","BTCUSD",1641502000390,1.57885904,43202.0,43191.0,0.0669449]
["bitfinex","BTCUSD",1641502000592,0.057882,43199.0,43191.0,0.0669449]
["bitfinex","BTCUSD",1641502000795,0.057882,43199.0,43192.0,0.26620586]
["bitfinex","BTCUSD",1641502000994,0.057882,43199.0,43192.0,0.31620586]
["bitfinex","BTCUSD",1641502002294,0.36349734,43199.0,43192.0,0.05]
["bitfinex","BTCUSD",1641502002497,0.36349734,43199.0,43191.0,0.15788]
["bitfinex","BTCUSD",1641502002736,0.36349734,43199.0,43191.0,0.05]
["bitfinex","BTCUSD",1641502003136,0.36349734,43199.0,43190.0,0.05]
["bitfinex","BTCUSD",1641502003336,0.36349734,43199.0,43188.0,0.68961174]
["bitfinex","BTCUSD",1641502003536,0.32429734,43199.0,43188.0,0.68961174]
["bitfinex","BTCUSD",1641502003736,0.32429734,43199.0,43188.0,0.74749674]
["bitfinex","BTCUSD",1641502003737,0.057886,43196.0,43188.0,0.74749674]
["bitfinex","BTCUSD",1641502003936,0.11577,43196.0,43189.0,0.236233]
["bitfinex","BTCUSD",1641502004138,0.11577,43196.0,43189.0,0.286233]
["bitfinex","BTCUSD",1641502004739,0.30561534,43199.0,43189.0,0.286233]
["bitfinex","BTCUSD",1641502004938,0.30561534,43199.0,43189.0,0.05]
["bitfinex","BTCUSD",1641502005142,0.057886,43195.0,43189.0,0.05]
["bitfinex","BTCUSD",1641502005339,0.057886,43195.0,43187.0,0.05011]
["bitfinex","BTCUSD",1641502005539,0.057886,43195.0,43188.0,0.236231]
["bitfinex","BTCUSD",1641502005740,0.057886,43195.0,43188.0,0.336231]
["bitfinex","BTCUSD",1641502005943,0.057886,43195.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502005944,0.31461356,43194.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502006145,0.00123484,43190.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502006590,0.368118,43189.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502006990,0.42601848,43189.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502007593,0.48391948,43189.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502008094,0.30529998,43188.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502008294,0.32666879,43191.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502008499,0.1,43192.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502008694,0.23215044,43194.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502008695,0.057892,43191.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502008894,0.11636469,43194.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502008895,0.00057869,43194.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502009495,0.0584707,43194.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502009895,0.057892,43191.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502010533,0.00057869,43194.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502011832,0.057889,43192.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502012838,0.00057869,43194.0,43187.0,0.00011]
["bitfinex","BTCUSD",1641502014886,0.00057869,43194.0,43190.0,0.44740017]
["bitfinex","BTCUSD",1641502015088,0.00057869,43194.0,43192.0,0.06520414]
["bitfinex","BTCUSD",1641502015286,0.00057869,43194.0,43193.0,0.51712891]
["bitfinex","BTCUSD",1641502016288,0.00706716,43202.0,43193.0,0.58924891]
["bitfinex","BTCUSD",1641502016487,0.00057868,43197.0,43193.0,0.64054805]
["bitfinex","BTCUSD",1641502017087,0.00057868,43197.0,43194.0,0.28924999]
["bitfinex","BTCUSD",1641502017286,0.00057868,43197.0,43195.0,0.236189]
["bitfinex","BTCUSD",1641502017485,0.00057868,43197.0,43196.0,0.2820057]
["bitfinex","BTCUSD",1641502017739,0.00057868,43197.0,43196.0,0.5181877]
["bitfinex","BTCUSD",1641502018338,0.00045017,43205.0,43196.0,0.5181877]
["bitfinex","BTCUSD",1641502018538,0.00045017,43205.0,43197.0,0.236171]
["bitfinex","BTCUSD",1641502019239,0.057871,43206.0,43197.0,0.236171]
["bitfinex","BTCUSD",1641502019440,0.057871,43206.0,43197.0,0.294045]
["bitfinex","BTCUSD",1641502019641,0.057871,43206.0,43197.0,0.236171]
["bitfinex","BTCUSD",1641502019842,0.057871,43206.0,43196.0,0.2820057]
["bitfinex","BTCUSD",1641502022387,0.057871,43206.0,43197.0,0.23617]
["bitfinex","BTCUSD",1641502022787,0.057871,43206.0,43198.0,0.057872]
["bitfinex","BTCUSD",1641502023195,0.40793708,43209.0,43198.0,0.057872]
["bitfinex","BTCUSD",1641502023196,0.1,43209.0,43205.0,0.06286928]
["bitfinex","BTCUSD",1641502023390,0.5407,43212.0,43205.0,0.11751555]
["bitfinex","BTCUSD",1641502023691,0.005,43216.0,43205.0,0.16876133]
["bitfinex","BTCUSD",1641502023889,0.005,43216.0,43205.0,0.11876133]
["bitfinex","BTCUSD",1641502024089,0.005,43216.0,43205.0,0.4334726]
["bitfinex","BTCUSD",1641502024889,0.057861,43214.0,43205.0,0.49133092]
["bitfinex","BTCUSD",1641502025149,0.005,43216.0,43210.0,0.45748444]
["bitfinex","BTCUSD",1641502025751,0.005,43216.0,43208.0,0.057858]
["bitfinex","BTCUSD",1641502026349,0.062858,43216.0,43206.0,0.54710432]
["bitfinex","BTCUSD",1641502027751,0.12072015,43216.0,43206.0,0.057861]
["bitfinex","BTCUSD",1641502028051,0.057863,43212.0,43206.0,0.057861]
["bitfinex","BTCUSD",1641502028255,0.057863,43212.0,43207.0,0.236098]
["bitfinex","BTCUSD",1641502031793,0.057861,43214.0,43207.0,0.236098]
["bitfinex","BTCUSD",1641502032295,0.057861,43214.0,43206.0,0.057861]
["bitfinex","BTCUSD",1641502032495,0.057861,43214.0,43205.0,0.60800465]
["bitfinex","BTCUSD",1641502033139,0.057861,43214.0,43205.0,0.11876133]
["bitfinex","BTCUSD",1641502033834,0.057861,43214.0,43205.0,0.60800465]
["bitfinex","BTCUSD",1641502033835,0.115726,43214.0,43205.0,0.60800465]
["bitfinex","BTCUSD",1641502034034,0.057865,43210.0,43205.0,0.60800465]
["bitfinex","BTCUSD",1641502034236,0.057865,43210.0,43206.0,0.236107]
["bitfinex","BTCUSD",1641502035335,0.052865,43210.0,43206.0,0.236107]
["bitfinex","BTCUSD",1641502037583,0.047865,43210.0,43206.0,0.236107]
["bitfinex","BTCUSD",1641502039186,0.115729,43215.0,43206.0,0.236107]
["bitfinex","BTCUSD",1641502039187,0.057863,43212.0,43206.0,0.236107]
["bitfinex","BTCUSD",1641502039586,0.057863,43212.0,43208.0,0.32342705]
["bitfinex","BTCUSD",1641502039787,0.057863,43212.0,43209.0,0.23609]
["bitfinex","BTCUSD",1641502041641,0.057863,43212.0,43210.0,0.29558925]
["bitfinex","BTCUSD",1641502041845,0.005,43216.0,43211.0,0.00126457]
["bitfinex","BTCUSD",1641502042240,0.005,43216.0,43215.0,0.00123369]
["bitfinex","BTCUSD",1641502042439,0.005,43216.0,43215.0,1.13728569]
["bitfinex","BTCUSD",1641502042638,0.005,43216.0,43215.0,1.46664855]
["bitfinex","BTCUSD",1641502043242,0.005,43216.0,43215.0,2.16664855]
["bitfinex","BTCUSD",1641502043642,0.005,43216.0,43215.0,2.26664855]
["bitfinex","BTCUSD",1641502044087,0.00045314,43219.0,43216.0,1.55]
["bitfinex","BTCUSD",1641502044290,0.00045314,43219.0,43218.0,0.236029]
["bitfinex","BTCUSD",1641502044487,0.00103165,43219.0,43218.0,0.236029]
["bitfinex","BTCUSD",1641502044787,0.00103165,43219.0,43218.0,0.60270251]
["bitfinex","BTCUSD",1641502045185,0.00057851,43219.0,43218.0,0.60270251]
["bitfinex","BTCUSD",1641502047088,0.00057851,43219.0,43218.0,0.65708389]
["bitfinex","BTCUSD",1641502047288,0.00057851,43219.0,43218.0,1.14632721]
["bitfinex","BTCUSD",1641502047940,0.00057851,43219.0,43218.0,0.37047038]
["bitfinex","BTCUSD",1641502048145,0.00057851,43219.0,43218.0,0.29041038]
["bitfinex","BTCUSD",1641502049340,0.00057851,43219.0,43218.0,0.57008451]
["bitfinex","BTCUSD",1641502049542,0.00057851,43219.0,43218.0,0.29041038]
["bitfinex","BTCUSD",1641502051893,0.00057851,43219.0,43218.0,0.5698315]
["bitfinex","BTCUSD",1641502052787,0.00057851,43219.0,43218.0,0.236029]
["bitfinex","BTCUSD",1641502053191,0.00057851,43219.0,43217.0,0.48924332]
["bitfinex","BTCUSD",1641502053589,0.00057851,43219.0,43212.0,0.48924332]
["bitfinex","BTCUSD",1641502053891,0.00057851,43219.0,43214.0,0.05655947]
["bitfinex","BTCUSD",1641502054690,0.04177851,43223.0,43217.0,0.41411076]
["bitfinex","BTCUSD",1641502054892,0.057855,43220.0,43217.0,0.41411076]
["bitfinex","BTCUSD",1641502055541,0.05757642,43220.0,43217.0,0.46411076]
["bitfinex","BTCUSD",1641502056541,0.03808092,43220.0,43217.0,0.46411076]
["bitfinex","BTCUSD",1641502062201,0.03808092,43220.0,43217.0,0.45912076]
["bitfinex","BTCUSD",1641502065645,0.03808092,43220.0,43217.0,0.04501]
["bitfinex","BTCUSD",1641502065846,0.03808092,43220.0,43214.0,0.16441147]
["bitfinex","BTCUSD",1641502066045,0.03808092,43220.0,43215.0,0.05]
["bitfinex","BTCUSD",1641502066513,0.03808092,43220.0,43215.0,0.045]
["bitfinex","BTCUSD",1641502068213,0.03808092,43220.0,43218.0,0.35674444]
["bitfinex","BTCUSD",1641502068513,0.03808092,43220.0,43219.0,0.236022]
["bitfinex","BTCUSD",1641502068716,0.03808092,43220.0,43218.0,0.40674444]
["bitfinex","BTCUSD",1641502070542,0.05785,43222.0,43218.0,0.40674444]
["bitfinex","BTCUSD",1641502071442,0.6349499,43227.0,43218.0,0.46459044]
["bitfinex","BTCUSD",1641502071641,0.0462,43227.0,43218.0,0.46459044]
["bitfinex","BTCUSD",1641502072041,0.057847,43224.0,43218.0,0.46459044]
["bitfinex","BTCUSD",1641502072640,0.31622973,43226.0,43219.0,0.05]
["bitfinex","BTCUSD",1641502072845,0.35064167,43227.0,43221.0,0.26100594]
["bitfinex","BTCUSD",1641502073142,0.0462,43227.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502073444,0.115692,43229.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502073642,0.057843,43227.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502073907,0.115692,43229.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502074397,0.31647803,43228.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502074997,0.11569703,43226.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502075398,0.05784803,43226.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502075797,0.115698,43227.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502075996,0.30255364,43226.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502076197,0.057849,43225.0,43222.0,0.05]
["bitfinex","BTCUSD",1641502076695,0.057849,43225.0,43218.0,0.45674444]
["bitfinex","BTCUSD",1641502077298,0.057849,43225.0,43218.0,0.51459044]
["bitfinex","BTCUSD",1641502077498,0.057849,43225.0,43220.0,0.266869]
["bitfinex","BTCUSD",1641502077745,0.057849,43225.0,43220.0,0.316869]
["bitfinex","BTCUSD",1641502078845,0.057849,43225.0,43220.0,0.266869]
["bitfinex","BTCUSD",1641502080149,0.057843,43226.0,43220.0,0.324712]
["bitfinex","BTCUSD",1641502081148,0.057843,43226.0,43220.0,0.374712]
["bitfinex","BTCUSD",1641502081393,0.057843,43226.0,43219.0,0.057845]
["bitfinex","BTCUSD",1641502081596,0.057843,43226.0,43218.0,0.35674444]
["bitfinex","BTCUSD",1641502081795,0.36010481,43226.0,43217.0,0.48924332]
["bitfinex","BTCUSD",1641502081996,0.36010481,43226.0,43217.0,0.53924332]
["bitfinex","BTCUSD",1641502082594,0.057853,43221.0,43217.0,0.53924332]
["bitfinex","BTCUSD",1641502083299,0.057853,43221.0,43218.0,0.236027]
["bitfinex","BTCUSD",1641502085146,0.0462,43220.0,43215.0,0.48924332]
["bitfinex","BTCUSD",1641502085346,0.0012608,43216.0,43215.0,0.48924332]
["bitfinex","BTCUSD",1641502085545,1.4974608,43216.0,43215.0,0.48924332]
["bitfinex","BTCUSD",1641502085747,1.8655788,43216.0,43215.0,0.48924332]
["bitfinex","BTCUSD",1641502085948,1.9655788,43216.0,43211.0,0.48924332]
["bitfinex","BTCUSD",1641502086145,0.368118,43215.0,43211.0,0.48924332]
["bitfinex","BTCUSD",1641502086346,0.1040716,43214.0,43211.0,0.48924332]
["bitfinex","BTCUSD",1641502086545,0.104071,43213.0,43211.0,0.48924332]
["bitfinex","BTCUSD",1641502087146,0.104071,43213.0,43207.0,0.00534]
["bitfinex","BTCUSD",1641502087346,0.40593489,43213.0,43207.0,0.00534]
["bitfinex","BTCUSD",1641502087546,0.05787037,43211.0,43207.0,0.00534]
["bitfinex","BTCUSD",1641502087748,0.057868,43209.0,43207.0,0.00534]
["bitfinex","BTCUSD",1641502087946,0.057868,43209.0,43208.0,0.236092]
["bitfinex","BTCUSD",1641502088991,0.057868,43209.0,43208.0,0.286092]
["bitfinex","BTCUSD",1641502090391,0.057863,43211.0,43208.0,0.286092]
["bitfinex","BTCUSD",1641502091593,0.05758452,43211.0,43208.0,0.286092]
["bitfinex","BTCUSD",1641502092945,0.057856,43217.0,43210.0,0.00121736]
["bitfinex","BTCUSD",1641502093146,0.00058412,43218.0,43210.0,0.23730236]
["bitfinex","BTCUSD",1641502093342,0.00058412,43218.0,43210.0,0.28730236]
["bitfinex","BTCUSD",1641502093541,0.00058412,43218.0,43210.0,0.33730236]
["bitfinex","BTCUSD",1641502093745,0.00058412,43218.0,43210.0,0.82654568]
["bitfinex","BTCUSD",1641502093942,0.00058412,43218.0,43216.0,0.34396611]
["bitfinex","BTCUSD",1641502094344,0.057845,43225.0,43224.0,0.3409801]
["bitfinex","BTCUSD",1641502098399,0.057845,43225.0,43224.0,0.3909801]
["bitfinex","BTCUSD",1641502098798,0.057844,43226.0,43224.0,0.3409801]
["bitfinex","BTCUSD",1641502102753,1.05863308,43235.0,43225.0,0.27751828]
["bitfinex","BTCUSD",1641502102950,1.05863308,43235.0,43228.0,0.00122303]
["bitfinex","BTCUSD",1641502103150,0.77223308,43235.0,43228.0,0.02007303]
["bitfinex","BTCUSD",1641502103551,0.29369757,43234.0,43230.0,0.31594146]
["bitfinex","BTCUSD",1641502103750,0.29369757,43234.0,43230.0,0.60354744]
["bitfinex","BTCUSD",1641502103996,0.29369757,43234.0,43230.0,0.59921858]
["bitfinex","BTCUSD",1641502104198,0.29369757,43234.0,43230.0,0.31594146]
["bitfinex","BTCUSD",1641502104399,0.29369757,43234.0,43229.0,0.34209453]
["bitfinex","BTCUSD",1641502104595,0.29369757,43236.0,43230.0,0.27834298]
["bitfinex","BTCUSD",1641502104793,0.057833,43235.0,43230.0,0.27834298]
["bitfinex","BTCUSD",1641502105194,0.057833,43235.0,43234.0,0.05052959]
["bitfinex","BTCUSD",1641502105395,0.88789508,43241.0,43234.0,0.05052959]
["bitfinex","BTCUSD",1641502105595,0.98789508,43241.0,43237.0,0.36338267]
["bitfinex","BTCUSD",1641502106097,0.29366578,43240.0,43237.0,0.36338267]
["bitfinex","BTCUSD",1641502106395,0.05783,43239.0,43237.0,0.36338267]
["bitfinex","BTCUSD",1641502107647,0.29366578,43238.0,43237.0,0.36338267]
["bitfinex","BTCUSD",1641502108544,0.89366578,43238.0,43237.0,0.36338267]
["bitfinex","BTCUSD",1641502108745,0.968118,43238.0,43237.0,0.36338267]
["bitfinex","BTCUSD",1641502108945,0.368118,43238.0,43237.0,0.36338267]
["bitfinex","BTCUSD",1641502109145,0.057837,43237.0,43232.0,0.0005818]
["bitfinex","BTCUSD",1641502109348,0.057837,43236.0,43232.0,0.05718107]
["bitfinex","BTCUSD",1641502110346,0.057837,43236.0,43232.0,0.05659927]
["bitfinex","BTCUSD",1641502110548,0.33065675,43235.0,43232.0,0.05659927]
["bitfinex","BTCUSD",1641502110947,0.38848975,43235.0,43232.0,0.05659927]
["bitfinex","BTCUSD",1641502111411,0.057833,43235.0,43232.0,0.05659927]
["bitfinex","BTCUSD",1641502112011,0.33062417,43234.0,43232.0,0.40637917]
["bitfinex","BTCUSD",1641502112203,0.057836,43233.0,43232.0,0.3497799]
["bitfinex","BTCUSD",1641502112604,0.33062417,43234.0,43232.0,0.3497799]
["bitfinex","BTCUSD",1641502113004,0.11567,43238.0,43232.0,0.3497799]
["bitfinex","BTCUSD",1641502113210,0.057833,43235.0,43232.0,0.3497799]
["bitfinex","BTCUSD",1641502114005,0.33062182,43234.0,43232.0,0.3497799]
["bitfinex","BTCUSD",1641502114206,0.38846082,43234.0,43232.0,0.3497799]
["bitfinex","BTCUSD",1641502114406,0.05784,43233.0,43232.0,0.3497799]
["bitfinex","BTCUSD",1641502115010,0.05784,43233.0,43230.0,0.06296293]
["bitfinex","BTCUSD",1641502116243,0.05784,43233.0,43231.0,0.45590686]
["bitfinex","BTCUSD",1641502116445,0.057834,43235.0,43231.0,0.45590686]
["bitfinex","BTCUSD",1641502118994,0.05783,43238.0,43231.0,0.78301138]
["bitfinex","BTCUSD",1641502119395,0.05783,43238.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502119793,0.05783,43238.0,43231.0,0.78184152]
["bitfinex","BTCUSD",1641502119996,0.05783,43238.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502120193,0.05783,43238.0,43234.0,0.057829]
["bitfinex","BTCUSD",1641502120393,0.32962853,43237.0,43234.0,0.057829]
["bitfinex","BTCUSD",1641502120595,0.05783,43238.0,43234.0,0.057829]
["bitfinex","BTCUSD",1641502121594,0.05783,43238.0,43231.0,0.89731478]
["bitfinex","BTCUSD",1641502121793,0.05783,43238.0,43231.0,0.78165778]
["bitfinex","BTCUSD",1641502121994,0.05783,43238.0,43231.0,0.83165778]
["bitfinex","BTCUSD",1641502122193,0.05783,43238.0,43231.0,0.55590686]
["bitfinex","BTCUSD",1641502122394,0.05783,43238.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502123050,0.38746902,43237.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502123253,0.057835,43234.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502123448,0.32963302,43237.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502123949,0.11567,43238.0,43232.0,0.057832]
["bitfinex","BTCUSD",1641502124147,0.11567,43238.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502124148,0.057835,43237.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502124348,0.057835,43234.0,43231.0,0.50590686]
["bitfinex","BTCUSD",1641502124749,0.057835,43234.0,43232.0,0.235927]
["bitfinex","BTCUSD",1641502125352,0.115673,43234.0,43228.0,0.00122303]
["bitfinex","BTCUSD",1641502125553,0.05784,43232.0,43229.0,0.235946]
["bitfinex","BTCUSD",1641502125751,0.05784,43232.0,43228.0,0.05122303]
["bitfinex","BTCUSD",1641502125951,0.05784,43232.0,43228.0,0.05]
["bitfinex","BTCUSD",1641502126404,0.35807071,43232.0,43228.0,0.05]
["bitfinex","BTCUSD",1641502126600,0.36024192,43232.0,43227.0,0.05]
["bitfinex","BTCUSD",1641502126800,0.35832408,43232.0,43225.0,0.46816575]
["bitfinex","BTCUSD",1641502126998,0.05784,43232.0,43225.0,0.46816575]
["bitfinex","BTCUSD",1641502127600,0.05784,43232.0,43226.0,0.235967]
["bitfinex","BTCUSD",1641502127804,0.36384765,43232.0,43225.0,0.46816575]
["bitfinex","BTCUSD",1641502128001,0.05784,43232.0,43225.0,0.46816575]
["bitfinex","BTCUSD",1641502128402,0.057846,43229.0,43225.0,0.46816575]
["bitfinex","BTCUSD",1641502128602,0.057846,43229.0,43226.0,0.235969]
["bitfinex","BTCUSD",1641502128803,0.115691,43230.0,43226.0,0.235969]
["bitfinex","BTCUSD",1641502129003,0.115691,43230.0,43226.0,0.285969]
["bitfinex","BTCUSD",1641502129805,0.173535,43230.0,43226.0,0.285969]
["bitfinex","BTCUSD",1641502130005,0.057844,43228.0,43226.0,0.285969]
["bitfinex","BTCUSD",1641502134698,0.057844,43228.0,43226.0,0.235969]
["bitfinex","BTCUSD",1641502135899,0.057844,43228.0,43227.0,0.00064969]
["bitfinex","BTCUSD",1641502136102,0.057844,43228.0,43227.0,0.23661469]
["bitfinex","BTCUSD",1641502140556,0.1578426,43235.0,43227.0,0.23661469]
["bitfinex","BTCUSD",1641502140557,0.057838,43231.0,43227.0,0.23661469]
["bitfinex","BTCUSD",1641502140755,0.1,43235.0,43227.0,0.23661469]
["bitfinex","BTCUSD",1641502140955,0.409,43238.0,43227.0,0.00064969]
["bitfinex","BTCUSD",1641502141403,0.309,43238.0,43227.0,0.00064969]
["bitfinex","BTCUSD",1641502141597,0.366832,43238.0,43236.0,0.05697999]
["bitfinex","BTCUSD",1641502141798,0.802111,43244.0,43236.0,0.05461808]
["bitfinex","BTCUSD",1641502141799,0.34087267,43237.0,43236.0,0.05461808]
["bitfinex","BTCUSD",1641502142599,0.34087267,43242.0,43236.0,0.05461808]
["bitfinex","BTCUSD",1641502142798,0.368118,43241.0,43236.0,0.05461808]
["bitfinex","BTCUSD",1641502144001,0.057827,43239.0,43236.0,0.05461808]
["bitfinex","BTCUSD",1641502144701,0.057827,43239.0,43236.0,0.11244508]
["bitfinex","BTCUSD",1641502145863,0.057827,43239.0,43236.0,0.16244508]
["bitfinex","BTCUSD",1641502147063,0.057827,43239.0,43236.0,0.05]
["bitfinex","BTCUSD",1641502147261,0.363118,43238.0,43236.0,0.05]
["bitfinex","BTCUSD",1641502147463,0.363118,43238.0,43231.0,0.00058409]
["bitfinex","BTCUSD",1641502147464,0.057835,43235.0,43231.0,0.00058409]
["bitfinex","BTCUSD",1641502148261,0.057835,43235.0,43228.0,0.05620619]
["bitfinex","BTCUSD",1641502148465,0.05719184,43235.0,43228.0,0.05620619]
["bitfinex","BTCUSD",1641502149100,0.05719184,43235.0,43228.0,0.10620619]
["bitfinex","BTCUSD",1641502149302,0.05719184,43235.0,43228.0,0.15620619]
["bitfinex","BTCUSD",1641502150605,0.05719184,43235.0,43228.0,0.1]
["bitfinex","BTCUSD",1641502150804,0.05719184,43235.0,43228.0,0.05]
["bitfinex","BTCUSD",1641502151107,0.05784,43233.0,43227.0,0.0512053]
["bitfinex","BTCUSD",1641502151303,0.05784,43231.0,43227.0,0.0012053]
["bitfinex","BTCUSD",1641502151502,0.0571913,43231.0,43228.0,0.240956]
["bitfinex","BTCUSD",1641502151902,0.0571913,43231.0,43228.0,0.290956]
["bitfinex","BTCUSD",1641502152766,0.0571913,43231.0,43228.0,0.340956]
["bitfinex","BTCUSD",1641502153769,0.0571913,43231.0,43228.0,0.290956]
["bitfinex","BTCUSD",1641502153967,0.0571913,43231.0,43228.0,0.05]
["bitfinex","BTCUSD",1641502154369,0.0571913,43231.0,43227.0,0.0012053]
["bitfinex","BTCUSD",1641502154569,0.0571913,43231.0,43228.0,0.240961]
["bitfinex","BTCUSD",1641502154968,0.0571913,43231.0,43228.0,0.290961]
["bitfinex","BTCUSD",1641502156170,0.057836,43232.0,43228.0,0.290961]
["bitfinex","BTCUSD",1641502156409,0.115671,43237.0,43228.0,0.290961]
["bitfinex","BTCUSD",1641502156607,0.3894,43239.0,43229.0,0.27703997]
["bitfinex","BTCUSD",1641502156806,0.3894,43239.0,43228.0,0.05]
["bitfinex","BTCUSD",1641502157007,0.3894,43239.0,43227.0,0.0012053]
["bitfinex","BTCUSD",1641502157208,0.1,43239.0,43227.0,0.0012053]
["bitfinex","BTCUSD",1641502157707,0.1,43239.0,43233.0,0.057832]
["bitfinex","BTCUSD",1641502157708,0.057832,43237.0,43233.0,0.057832]
["bitfinex","BTCUSD",1641502157907,0.057832,43237.0,43228.0,0.115664]
["bitfinex","BTCUSD",1641502158107,0.057832,43237.0,43231.0,0.05]
["bitfinex","BTCUSD",1641502158506,0.115666,43237.0,43229.0,0.37934913]
["bitfinex","BTCUSD",1641502158705,0.057834,43237.0,43229.0,0.32934913]
["bitfinex","BTCUSD",1641502158910,0.057831,43236.0,43229.0,0.32934913]
["bitfinex","BTCUSD",1641502159810,0.00126378,43242.0,43229.0,0.32934913]
["bitfinex","BTCUSD",1641502160010,0.00126378,43242.0,43234.0,0.05783]
["bitfinex","BTCUSD",1641502160250,0.057831,43238.0,43234.0,0.05783]
["bitfinex","BTCUSD",1641502161951,0.057831,43238.0,43234.0,0.10783]
["bitfinex","BTCUSD",1641502164304,0.057831,43238.0,43234.0,0.05]
["bitfinex","BTCUSD",1641502164506,0.057831,43238.0,43232.0,0.1]
["bitfinex","BTCUSD",1641502164705,0.057831,43238.0,43232.0,0.15462655]
["bitfinex","BTCUSD",1641502164906,0.057831,43238.0,43232.0,0.05462655]
["bitfinex","BTCUSD",1641502165307,2.32475914,43233.0,43232.0,0.05462655]
["bitfinex","BTCUSD",1641502165507,2.75069514,43233.0,43232.0,0.05462655]
["bitfinex","BTCUSD",1641502166708,0.425936,43233.0,43232.0,0.05462655]
["bitfinex","BTCUSD",1641502166906,0.05784,43233.0,43232.0,0.05462655]
["bitfinex","BTCUSD",1641502171259,0.5172789,43233.0,43226.0,0.0005841]
["bitfinex","BTCUSD",1641502171513,0.00121331,43229.0,43226.0,0.0005841]
["bitfinex","BTCUSD",1641502171711,0.104053,43228.0,43226.0,0.0005841]
["bitfinex","BTCUSD",1641502172210,0.104053,43228.0,43224.0,0.00534]
["bitfinex","BTCUSD",1641502173009,0.057853,43226.0,43224.0,0.00534]
["bitfinex","BTCUSD",1641502173314,0.0462,43225.0,43224.0,0.00534]
["bitfinex","BTCUSD",1641502173511,0.35138654,43225.0,43224.0,0.00534]
["bitfinex","BTCUSD",1641502174512,0.0462,43225.0,43224.0,0.00534]
["bitfinex","BTCUSD",1641502174715,0.115707,43226.0,43224.0,0.00534]
["bitfinex","BTCUSD",1641502175356,0.77344126,43235.0,43224.0,0.00534]
["bitfinex","BTCUSD",1641502175963,0.29972114,43234.0,43226.0,0.05784]
["bitfinex","BTCUSD",1641502176152,0.36781759,43231.0,43226.0,0.05784]
["bitfinex","BTCUSD",1641502176353,0.29972114,43234.0,43226.0,0.05784]
["bitfinex","BTCUSD",1641502176552,0.057839,43231.0,43226.0,0.05784]
["bitfinex","BTCUSD",1641502176753,0.057839,43230.0,43227.0,0.05600968]
["bitfinex","BTCUSD",1641502177354,0.11568,43233.0,43227.0,0.11384768]
["bitfinex","BTCUSD",1641502177952,0.057837,43232.0,43227.0,0.11384768]
["bitfinex","BTCUSD",1641502178154,0.057837,43232.0,43225.0,0.54387606]
["bitfinex","BTCUSD",1641502178155,0.057839,43230.0,43225.0,0.54387606]
["bitfinex","BTCUSD",1641502178353,0.231379,43230.0,43226.0,0.48924332]
["bitfinex","BTCUSD",1641502178552,0.17354,43230.0,43226.0,0.48924332]
["bitfinex","BTCUSD",1641502178753,0.115691,43230.0,43226.0,0.47767862]
["bitfinex","BTCUSD",1641502179008,0.115691,43230.0,43225.0,0.05463274]
["bitfinex","BTCUSD",1641502179308,0.115691,43230.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502179509,0.057846,43229.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502179711,0.29952745,43228.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502179907,0.35737745,43228.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502180107,0.45737745,43228.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502180507,0.15785,43228.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502180708,0.215699,43228.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502180907,0.057848,43227.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502185159,0.037848,43227.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502190451,0.032848,43227.0,43225.0,0.1128243]
["bitfinex","BTCUSD",1641502191253,0.032848,43227.0,43225.0,0.1228243]
["bitfinex","BTCUSD",1641502191651,0.032848,43227.0,43225.0,0.01]
["bitfinex","BTCUSD",1641502192053,0.022848,43227.0,43225.0,0.01]
["bitfinex","BTCUSD",1641502192253,0.080702,43227.0,43225.0,0.01]
["bitfinex","BTCUSD",1641502192456,0.7044447,43226.0,43225.0,0.01]
["bitfinex","BTCUSD",1641502192652,0.9201577,43226.0,43225.0,0.01]
["bitfinex","BTCUSD",1641502201053,0.92136601,43226.0,43225.0,0.01]
["bitfinex","BTCUSD",1641502201528,0.483815,43226.0,43225.0,1.06]
["bitfinex","BTCUSD",1641502201727,0.450521,43226.0,43225.0,1.11]
["bitfinex","BTCUSD",1641502201927,0.450521,43226.0,43225.0,1.16]
["bitfinex","BTCUSD",1641502202124,0.450521,43226.0,43225.0,0.16462693]
["bitfinex","BTCUSD",1641502202324,0.450521,43226.0,43225.0,0.81462693]
["bitfinex","BTCUSD",1641502202525,0.057841,43229.0,43225.0,0.81462693]
["bitfinex","BTCUSD",1641502202724,0.057841,43229.0,43226.0,0.057841]
["bitfinex","BTCUSD",1641502202929,0.057841,43229.0,43227.0,0.41745471]
["bitfinex","BTCUSD",1641502203128,0.057841,43229.0,43227.0,0.51745471]
["bitfinex","BTCUSD",1641502203724,0.057841,43229.0,43227.0,0.79528161]
["bitfinex","BTCUSD",1641502203925,0.057841,43229.0,43227.0,0.74528161]
["bitfinex","BTCUSD",1641502204329,0.057841,43229.0,43228.0,0.27294755]
["bitfinex","BTCUSD",1641502205252,0.057839,43230.0,43228.0,0.27294755]
["bitfinex","BTCUSD",1641502206051,0.057839,43230.0,43227.0,0.46745471]
["bitfinex","BTCUSD",1641502206252,0.057839,43230.0,43228.0,0.27452144]
["bitfinex","BTCUSD",1641502206456,0.115678,43230.0,43228.0,0.27452144]
["bitfinex","BTCUSD",1641502207654,0.057839,43230.0,43228.0,0.27452144]
["bitfinex","BTCUSD",1641502208921,0.3956,43234.0,43229.0,0.241238]
["bitfinex","BTCUSD",1641502209114,0.00058182,43235.0,43228.0,0.27452144]
["bitfinex","BTCUSD",1641502209319,0.00058182,43235.0,43231.0,0.1]
["bitfinex","BTCUSD",1641502209514,0.00058182,43235.0,43234.0,0.241199]
["bitfinex","BTCUSD",1641502209714,0.00058182,43235.0,43234.0,0.5992751]
["bitfinex","BTCUSD",1641502210115,0.00058182,43235.0,43234.0,0.6992751]
["bitfinex","BTCUSD",1641502210317,0.77223308,43243.0,43234.0,0.6992751]
["bitfinex","BTCUSD",1641502210519,0.77932647,43243.0,43242.0,0.00128168]
["bitfinex","BTCUSD",1641502210720,0.77932647,43243.0,43242.0,1.83693268]
["bitfinex","BTCUSD",1641502210916,0.00709339,43243.0,43242.0,0.77807268]
["bitfinex","BTCUSD",1641502211615,0.00709339,43243.0,43242.0,1.06923055]
["bitfinex","BTCUSD",1641502212215,0.231266,43252.0,43242.0,1.06923055]
["bitfinex","BTCUSD",1641502212415,0.057815,43249.0,43244.0,0.05781468]
["bitfinex","BTCUSD",1641502212660,0.05753659,43249.0,43242.0,0.88590555]
["bitfinex","BTCUSD",1641502212862,0.05753659,43249.0,43243.0,0.05]
["bitfinex","BTCUSD",1641502213064,0.05753659,43249.0,43242.0,0.75456055]
["bitfinex","BTCUSD",1641502213264,0.05753659,43249.0,43242.0,0.00128168]
["bitfinex","BTCUSD",1641502213462,0.44839183,43248.0,43242.0,0.00128168]
["bitfinex","BTCUSD",1641502213661,0.47593,43247.0,43238.0,0.48888499]
["bitfinex","BTCUSD",1641502213864,0.057829,43244.0,43238.0,0.48888499]
["bitfinex","BTCUSD",1641502214062,0.057835,43241.0,43238.0,0.48888499]
["bitfinex","BTCUSD",1641502214263,0.0462,43240.0,43234.0,0.55336092]
["bitfinex","BTCUSD",1641502214462,0.0462,43239.0,43234.0,0.55336092]
["bitfinex","BTCUSD",1641502214868,0.057836,43238.0,43234.0,0.55336092]
["bitfinex","BTCUSD",1641502215062,0.057836,43238.0,43234.0,0.06447593]
["bitfinex","BTCUSD",1641502215462,0.057837,43237.0,43234.0,0.06447593]
["bitfinex","BTCUSD",1641502216708,0.115674,43237.0,43234.0,0.06447593]
["bitfinex","BTCUSD",1641502217109,0.057839,43236.0,43234.0,0.06447593]
["bitfinex","BTCUSD",1641502218711,0.057839,43236.0,43230.0,0.48888499]
["bitfinex","BTCUSD",1641502218911,0.057841,43234.0,43229.0,0.48888499]
["bitfinex","BTCUSD",1641502219111,0.057842,43232.0,43229.0,0.48888499]
["bitfinex","BTCUSD",1641502219913,0.057842,43232.0,43228.0,0.05462554]
["bitfinex","BTCUSD",1641502220355,0.115683,43232.0,43228.0,0.05462554]
["bitfinex","BTCUSD",1641502220655,0.057845,43230.0,43228.0,0.05462554]
["bitfinex","BTCUSD",1641502221062,0.057845,43230.0,43226.0,0.48888499]
["bitfinex","BTCUSD",1641502221562,0.057847,43229.0,43226.0,0.48888499]
["bitfinex","BTCUSD",1641502221759,0.104052,43228.0,43226.0,0.48888499]
["bitfinex","BTCUSD",1641502221957,0.104052,43228.0,43225.0,0.01]
["bitfinex","BTCUSD",1641502222959,0.161905,43228.0,43225.0,0.005]
["bitfinex","BTCUSD",1641502223161,0.057851,43227.0,43225.0,0.005]
["bitfinex","BTCUSD",1641502223360,0.00122663,43226.0,43225.0,0.005]
["bitfinex","BTCUSD",1641502223566,1.56552863,43226.0,43225.0,0.005]
["bitfinex","BTCUSD",1641502224013,1.76552863,43226.0,43225.0,0.005]
["bitfinex","BTCUSD",1641502224214,2.85441371,43226.0,43225.0,0.0001]
["bitfinex","BTCUSD",1641502224420,2.85441371,43226.0,43219.0,0.48888499]
["bitfinex","BTCUSD",1641502224421,0.00127487,43220.0,43219.0,0.48888499]
["bitfinex","BTCUSD",1641502224612,0.00127487,43220.0,43213.0,0.48888499]
["bitfinex","BTCUSD",1641502224613,0.00121808,43214.0,43213.0,0.48888499]
["bitfinex","BTCUSD",1641502224813,0.04741808,43214.0,43213.0,0.48888499]
["bitfinex","BTCUSD",1641502225013,0.0462,43214.0,43213.0,0.48888499]
["bitfinex","BTCUSD",1641502225416,0.0462,43214.0,43212.0,0.48888499]
["bitfinex","BTCUSD",1641502225814,0.10407,43214.0,43212.0,0.48888499]
["bitfinex","BTCUSD",1641502227215,0.161939,43214.0,43211.0,0.48888499]
["bitfinex","BTCUSD",1641502227854,0.10407,43214.0,43211.0,0.48888499]
["bitfinex","BTCUSD",1641502228256,0.161938,43214.0,43211.0,0.48888499]
["bitfinex","BTCUSD",1641502228656,0.161938,43214.0,43212.0,0.48888499]
["bitfinex","BTCUSD",1641502229057,0.156938,43214.0,43212.0,0.48888499]
["bitfinex","BTCUSD",1641502229256,0.05787288,43213.0,43212.0,0.48888499]
["bitfinex","BTCUSD",1641502229457,0.110738,43214.0,43210.0,0.48888499]
["bitfinex","BTCUSD",1641502229659,0.052868,43214.0,43210.0,0.48888499]
["bitfinex","BTCUSD",1641502229863,0.05787,43212.0,43210.0,0.48888499]
["bitfinex","BTCUSD",1641502230259,0.05787,43212.0,43211.0,0.48888499]
["bitfinex","BTCUSD",1641502230858,0.05787,43212.0,43210.0,0.48888499]
["bitfinex","BTCUSD",1641502231910,0.00127478,43211.0,43210.0,0.48888499]
["bitfinex","BTCUSD",1641502232107,1.11323378,43211.0,43210.0,0.48888499]
["bitfinex","BTCUSD",1641502232507,1.21323378,43211.0,43210.0,0.48888499]
["bitfinex","BTCUSD",1641502232706,0.76932934,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502232906,0.41552934,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502233105,0.14742734,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502233511,0.20742735,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502234110,0.10742735,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502234308,0.41935301,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502234707,0.51935301,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502235853,0.88745501,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502236953,0.88622767,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502237953,2.38752176,43210.0,43209.0,0.69484641]
["bitfinex","BTCUSD",1641502238754,3.61252176,43210.0,43209.0,0.23173241]
["bitfinex","BTCUSD",1641502239010,3.71252176,43210.0,43209.0,0.23173241]
["bitfinex","BTCUSD",1641502239908,1.58752176,43210.0,43209.0,0.23173241]
["bitfinex","BTCUSD",1641502240306,1.58752176,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502241307,1.48752176,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502241509,1.58752176,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502242963,2.18752176,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502243359,1.58752176,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502243959,0.98752176,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502244860,1.83752176,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502245860,2.24980928,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502246263,1.39980928,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502246512,0.4755961,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502246816,0.48598101,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502247409,0.11787901,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502251860,0.96787901,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502252060,1.43598101,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502253462,0.57598101,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502256318,0.57098101,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502257117,0.47098101,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502258561,0.57098101,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502268566,0.62098101,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502268771,0.57098101,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502271719,0.87594695,43210.0,43209.0,0.23249998]
["bitfinex","BTCUSD",1641502272021,2.0,43209.0,43202.0,0.00035958]
["bitfinex","BTCUSD",1641502272222,0.5777,43203.0,43202.0,0.00035958]
["bitfinex","BTCUSD",1641502272420,2.118102,43201.0,43200.0,0.48858457]
["bitfinex","BTCUSD",1641502272663,2.355702,43201.0,43200.0,0.02426257]
["bitfinex","BTCUSD",1641502272869,3.04871252,43201.0,43200.0,0.02426257]
["bitfinex","BTCUSD",1641502273064,0.368102,43199.0,43192.0,0.00033]
["bitfinex","BTCUSD",1641502273266,1.964302,43198.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641502273465,1.964302,43198.0,43197.0,0.00011]
["bitfinex","BTCUSD",1641502273673,1.05,43197.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641502273866,1.464302,43197.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641502274065,1.564302,43197.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641502280267,0.414302,43197.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641502282570,0.514302,43197.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641502289371,0.368102,43197.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641502289570,0.057891,43198.0,43194.0,0.00044]
["bitfinex","BTCUSD",1641502289772,0.057906,43199.0,43198.0,0.04988396]
["bitfinex","BTCUSD",1641502290068,0.00057763,43200.0,43198.0,0.29133796]
["bitfinex","BTCUSD",1641502290466,0.00057763,43200.0,43199.0,0.30735906]
["bitfinex","BTCUSD",1641502290667,0.00057763,43200.0,43199.0,0.54880606]
["bitfinex","BTCUSD",1641502291730,0.00057763,43200.0,43199.0,0.88653058]
["bitfinex","BTCUSD",1641502294231,0.00057763,43200.0,43199.0,0.57917152]
["bitfinex","BTCUSD",1641502296066,0.00057763,43200.0,43199.0,0.241447]
["bitfinex","BTCUSD",1641502296467,0.00057763,43200.0,43199.0,0.52325748]
["bitfinex","BTCUSD",1641502298370,0.00057763,43200.0,43199.0,0.241447]
["bitfinex","BTCUSD",1641502298569,0.00057763,43200.0,43196.0,0.00146119]
["bitfinex","BTCUSD",1641502298772,0.057888,43199.0,43196.0,0.00022]
["bitfinex","BTCUSD",1641502299225,2.56397786,43198.0,43196.0,0.00022]
["bitfinex","BTCUSD",1641502299625,2.66397786,43198.0,43196.0,0.00022]
["bitfinex","BTCUSD",1641502299827,2.66397786,43198.0,43193.0,0.40020469]
["bitfinex","BTCUSD",1641502300026,2.72186686,43198.0,43193.0,0.11654403]
["bitfinex","BTCUSD",1641502300225,0.057888,43196.0,43193.0,0.11654403]
["bitfinex","BTCUSD",1641502301228,0.115776,43195.0,43193.0,0.11654403]
["bitfinex","BTCUSD",1641502301430,0.115776,43195.0,43194.0,0.241476]
["bitfinex","BTCUSD",1641502301830,0.057888,43196.0,43194.0,0.241476]
["bitfinex","BTCUSD",1641502302228,0.057888,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502302428,0.115779,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502304464,0.115787,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502306720,0.11424518,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502307718,0.48234718,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502308119,0.58234718,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502309521,0.48234718,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502309718,0.115784,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502310367,0.057891,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502310766,0.057891,43195.0,43193.0,0.05799596]
["bitfinex","BTCUSD",1641502310967,0.057891,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502311768,0.115779,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502311969,0.110779,43195.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502312767,0.368102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502313169,0.468102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502314520,0.1,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502314716,0.5,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502314916,0.868102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502315118,0.968102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502315819,0.968102,43194.0,43193.0,0.48913894]
["bitfinex","BTCUSD",1641502316617,0.968102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502318975,1.018102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502319376,1.32365335,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502319580,1.018102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502319977,1.01933491,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502320776,1.33039813,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502321418,0.96933491,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502321718,0.968102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502327579,1.018102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502327980,0.968102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502329323,0.6,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502330824,0.968102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502335272,1.018102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502337817,0.968102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502338817,1.018102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502340873,0.868102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502342276,0.968102,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502344520,0.45047648,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502345722,0.85047648,43194.0,43193.0,0.00011]
["bitfinex","BTCUSD",1641502346027,0.9,43190.0,43189.0,0.00022]
["bitfinex","BTCUSD",1641502346224,1.65689804,43190.0,43189.0,0.00022]
["bitfinex","BTCUSD",1641502346425,1.65689804,43190.0,43184.0,0.00033]
["bitfinex","BTCUSD",1641502346426,3.225,43189.0,43184.0,0.00033]
["bitfinex","BTCUSD",1641502346623,3.73935,43189.0,43187.0,0.00055]
["bitfinex","BTCUSD",1641502346825,3.73935,43189.0,43188.0,0.00022]
["bitfinex","BTCUSD",1641502347023,1.16815,43188.0,43186.0,0.00022]
["bitfinex","BTCUSD",1641502347222,2.09328725,43187.0,43186.0,0.00022]
["bitfinex","BTCUSD",1641502347422,2.16287725,43187.0,43186.0,0.00022]
["bitfinex","BTCUSD",1641502347669,2.26287725,43187.0,43186.0,0.00022]
["bitfinex","BTCUSD",1641502347871,2.0,43186.0,43185.0,0.00022]
["bitfinex","BTCUSD",1641502348073,2.51435,43186.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641502348270,2.51435,43186.0,43185.0,0.00045]
["bitfinex","BTCUSD",1641502348470,3.48935,43186.0,43185.0,0.00045]
["bitfinex","BTCUSD",1641502348669,3.48935,43186.0,43183.0,0.00033]
["bitfinex","BTCUSD",1641502348670,1.9,43184.0,43183.0,0.00033]
["bitfinex","BTCUSD",1641502348869,1.21435,43184.0,43183.0,0.00033]
["bitfinex","BTCUSD",1641502349071,1.31435,43184.0,43183.0,0.00033]
["bitfinex","BTCUSD",1641502350973,0.51435,43184.0,43183.0,0.00033]
["bitfinex","BTCUSD",1641502352830,0.51435,43184.0,43180.0,0.00033]
["bitfinex","BTCUSD",1641502352831,0.115826,43180.0,43177.0,0.48774947]
["bitfinex","BTCUSD",1641502353029,0.104113,43180.0,43177.0,0.48774947]
["bitfinex","BTCUSD",1641502353234,0.104113,43180.0,43177.0,0.48274947]
["bitfinex","BTCUSD",1641502355032,0.057913,43179.0,43177.0,0.48274947]
["bitfinex","BTCUSD",1641502356168,0.057913,43179.0,43176.0,0.58756393]
["bitfinex","BTCUSD",1641502356368,0.173731,43179.0,43176.0,0.58756393]
["bitfinex","BTCUSD",1641502357669,0.173731,43179.0,43177.0,0.58712393]
["bitfinex","BTCUSD",1641502358474,0.173731,43179.0,43176.0,0.00044]
["bitfinex","BTCUSD",1641502360521,0.173731,43179.0,43176.0,0.05834769]
["bitfinex","BTCUSD",1641502360916,0.173731,43179.0,43176.0,0.05878659]
["bitfinex","BTCUSD",1641502361121,0.173731,43179.0,43176.0,0.0008789]
["bitfinex","BTCUSD",1641502363575,0.331656,43180.0,43172.0,0.00172857]
["bitfinex","BTCUSD",1641502363576,0.057914,43176.0,43172.0,0.0010733]
["bitfinex","BTCUSD",1641502363779,0.115828,43176.0,43172.0,0.0010733]
["bitfinex","BTCUSD",1641502363975,0.057914,43176.0,43172.0,0.0010733]
["bitfinex","BTCUSD",1641502364775,0.057914,43175.0,43172.0,0.05898681]
["bitfinex","BTCUSD",1641502364975,0.057914,43174.0,43173.0,0.259252]
["bitfinex","BTCUSD",1641502365477,0.057914,43175.0,43173.0,0.259252]
["bitfinex","BTCUSD",1641502366827,0.05649986,43175.0,43173.0,0.259252]
["bitfinex","BTCUSD",1641502367027,0.057906,43176.0,43173.0,0.259252]
["bitfinex","BTCUSD",1641502367626,0.34000001,43181.0,43173.0,0.317158]
["bitfinex","BTCUSD",1641502367827,0.34000001,43181.0,43179.0,0.04959561]
["bitfinex","BTCUSD",1641502368426,0.24000001,43181.0,43179.0,0.04959561]
["bitfinex","BTCUSD",1641502369031,0.24000001,43181.0,43180.0,2.49922327]
["bitfinex","BTCUSD",1641502369230,0.24000001,43181.0,43180.0,2.55390471]
["bitfinex","BTCUSD",1641502369832,0.24000001,43181.0,43180.0,0.70390471]
["bitfinex","BTCUSD",1641502371477,0.24000001,43181.0,43180.0,1.15390471]
["bitfinex","BTCUSD",1641502371680,0.24000001,43181.0,43180.0,0.65390471]
["bitfinex","BTCUSD",1641502374427,0.24000001,43181.0,43180.0,1.10390471]
["bitfinex","BTCUSD",1641502374627,0.24000001,43181.0,43180.0,1.10478592]
["bitfinex","BTCUSD",1641502376129,0.23972126,43181.0,43180.0,1.10478592]
["bitfinex","BTCUSD",1641502376328,0.23972126,43181.0,43180.0,1.04725269]
["bitfinex","BTCUSD",1641502377780,0.23972126,43181.0,43180.0,1.53744516]
["bitfinex","BTCUSD",1641502378180,0.23972126,43181.0,43180.0,1.58744516]
["bitfinex","BTCUSD",1641502378379,0.23983458,43181.0,43180.0,1.09725269]
["bitfinex","BTCUSD",1641502379181,0.23983458,43181.0,43180.0,1.68437662]
["bitfinex","BTCUSD",1641502383224,0.23983458,43181.0,43180.0,0.95101237]
["bitfinex","BTCUSD",1641502383724,0.23983458,43181.0,43180.0,0.64180537]
["bitfinex","BTCUSD",1641502384127,0.23983458,43181.0,43180.0,0.05468144]
["bitfinex","BTCUSD",1641502384732,0.23983458,43181.0,43180.0,0.49019831]
["bitfinex","BTCUSD",1641502385784,0.23983458,43181.0,43179.0,0.0008069]
["bitfinex","BTCUSD",1641502385982,0.29774558,43181.0,43179.0,0.0008069]
["bitfinex","BTCUSD",1641502386987,0.37282028,43180.0,43175.0,0.49019831]
["bitfinex","BTCUSD",1641502387188,0.37282028,43180.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502387189,0.057926,43178.0,43176.0,0.49019831]
["bitfinex","BTCUSD",1641502387383,1.02841241,43177.0,43176.0,0.49019831]
["bitfinex","BTCUSD",1641502387585,1.20492241,43177.0,43176.0,0.49019831]
["bitfinex","BTCUSD",1641502388185,1.25112241,43177.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502388383,0.541939,43176.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502388586,1.41672128,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502388784,1.78487128,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502389031,1.88487128,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502389232,1.88610216,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502389633,1.56558088,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502390636,0.51558088,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502392672,0.82734868,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502394276,1.11558088,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502394673,1.42450942,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502394875,1.16558088,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502395078,0.56558088,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502395278,0.56435,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502396278,0.96435,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502396546,0.56435,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502397147,1.36435,43175.0,43174.0,0.4416496]
["bitfinex","BTCUSD",1641502398247,0.51435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502398848,0.56435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502399249,1.26435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502399448,0.56435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502400276,0.91435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502401075,0.56435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502403181,1.06435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502403581,0.56435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502404038,0.51435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502404241,1.01435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502405939,0.51435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502406142,1.01435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502406338,0.51435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502407040,0.91435,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502408803,0.36815,43175.0,43174.0,0.75850682]
["bitfinex","BTCUSD",1641502409004,0.23171554,43176.0,43174.0,0.49133648]
["bitfinex","BTCUSD",1641502409005,0.11586,43176.0,43174.0,0.49133648]
["bitfinex","BTCUSD",1641502409403,0.05793,43176.0,43174.0,0.49133648]
["bitfinex","BTCUSD",1641502409604,0.05793,43176.0,43175.0,0.259245]
["bitfinex","BTCUSD",1641502410003,0.05793,43176.0,43174.0,0.49133648]
["bitfinex","BTCUSD",1641502410204,0.115823,43180.0,43175.0,0.40561876]
["bitfinex","BTCUSD",1641502411005,0.057912,43177.0,43175.0,0.40561876]
["bitfinex","BTCUSD",1641502411207,0.057912,43177.0,43176.0,0.29073556]
["bitfinex","BTCUSD",1641502411433,0.173739,43177.0,43176.0,0.29073556]
["bitfinex","BTCUSD",1641502412031,0.173739,43177.0,43174.0,0.4414813]
["bitfinex","BTCUSD",1641502414634,0.173739,43177.0,43175.0,0.04879629]
["bitfinex","BTCUSD",1641502414831,0.173739,43177.0,43175.0,0.38107343]
["bitfinex","BTCUSD",1641502415033,0.05791,43177.0,43175.0,0.38107343]
["bitfinex","BTCUSD",1641502415286,0.23983458,43181.0,43176.0,0.60643765]
["bitfinex","BTCUSD",1641502415485,0.00011332,43181.0,43176.0,0.65643765]
["bitfinex","BTCUSD",1641502415683,0.00011332,43181.0,43180.0,0.0012839]
["bitfinex","BTCUSD",1641502415885,0.00011332,43181.0,43180.0,1.4548299]
["bitfinex","BTCUSD",1641502416089,0.00011332,43181.0,43180.0,2.0048299]
["bitfinex","BTCUSD",1641502416284,0.00011332,43181.0,43180.0,1.5048299]
["bitfinex","BTCUSD",1641502417087,0.00011332,43181.0,43180.0,2.4548299]
["bitfinex","BTCUSD",1641502418490,0.00011332,43181.0,43180.0,2.6548299]
["bitfinex","BTCUSD",1641502418692,0.00011332,43181.0,43180.0,2.4548299]
["bitfinex","BTCUSD",1641502419923,0.00011332,43181.0,43180.0,2.6548299]
["bitfinex","BTCUSD",1641502421333,0.00103144,43184.0,43181.0,2.0]
["bitfinex","BTCUSD",1641502421334,4.76e-06,43184.0,43181.0,2.0]
["bitfinex","BTCUSD",1641502421531,4.76e-06,43184.0,43183.0,0.61042956]
["bitfinex","BTCUSD",1641502421730,4.76e-06,43184.0,43183.0,1.083714]
["bitfinex","BTCUSD",1641502421929,4.76e-06,43184.0,43183.0,1.133714]
["bitfinex","BTCUSD",1641502422332,0.25,43200.0,43183.0,1.233714]
["bitfinex","BTCUSD",1641502422534,0.25,43200.0,43199.0,0.56514685]
["bitfinex","BTCUSD",1641502422805,0.25,43200.0,43199.0,0.96596931]
["bitfinex","BTCUSD",1641502423000,0.24972123,43200.0,43199.0,1.62959663]
["bitfinex","BTCUSD",1641502423202,0.24972123,43200.0,43199.0,1.72959663]
["bitfinex","BTCUSD",1641502423799,0.24972123,43200.0,43199.0,2.04786944]
["bitfinex","BTCUSD",1641502424002,0.2493979,43200.0,43199.0,2.04786944]
["bitfinex","BTCUSD",1641502424801,0.2493979,43200.0,43199.0,1.23396802]
["bitfinex","BTCUSD",1641502425000,0.2493979,43200.0,43199.0,1.52782308]
["bitfinex","BTCUSD",1641502426001,0.2493979,43200.0,43199.0,1.16756013]
["bitfinex","BTCUSD",1641502430781,0.2493979,43200.0,43199.0,1.11756013]
["bitfinex","BTCUSD",1641502431582,0.2493979,43200.0,43199.0,1.41508416]
["bitfinex","BTCUSD",1641502431786,0.2493979,43200.0,43199.0,2.16508416]
["bitfinex","BTCUSD",1641502432383,0.2493979,43200.0,43199.0,1.41508416]
["bitfinex","BTCUSD",1641502432790,0.2493979,43200.0,43199.0,1.91630544]
["bitfinex","BTCUSD",1641502433383,0.2493979,43200.0,43199.0,1.41630544]
["bitfinex","BTCUSD",1641502436357,0.2493979,43200.0,43199.0,1.11878141]
["bitfinex","BTCUSD",1641502436761,0.2493979,43200.0,43199.0,0.34594428]
["bitfinex","BTCUSD",1641502436963,0.2493979,43200.0,43194.0,0.49019831]
["bitfinex","BTCUSD",1641502437359,0.115774,43199.0,43194.0,0.49019831]
["bitfinex","BTCUSD",1641502437557,0.115774,43199.0,43192.0,0.49019831]
["bitfinex","BTCUSD",1641502438579,0.115774,43199.0,43191.0,0.45894727]
["bitfinex","BTCUSD",1641502438779,0.057888,43196.0,43191.0,0.45894727]
["bitfinex","BTCUSD",1641502438981,0.057888,43197.0,43191.0,0.45894727]
["bitfinex","BTCUSD",1641502439179,0.057888,43197.0,43191.0,0.45849125]
["bitfinex","BTCUSD",1641502439379,0.057888,43197.0,43192.0,0.259106]
["bitfinex","BTCUSD",1641502439582,0.057888,43197.0,43191.0,0.45849125]
["bitfinex","BTCUSD",1641502440781,0.057888,43195.0,43192.0,0.259113]
["bitfinex","BTCUSD",1641502442831,0.115778,43195.0,43192.0,0.259113]
["bitfinex","BTCUSD",1641502443032,0.057889,43194.0,43190.0,0.00604151]
["bitfinex","BTCUSD",1641502444434,0.057889,43194.0,43190.0,0.24170118]
["bitfinex","BTCUSD",1641502446212,0.31374064,43193.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502446413,0.115799,43192.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502446610,0.32855818,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502447110,0.42855818,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502447711,0.79670818,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502447912,1.02670818,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502448412,1.58686409,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502451430,1.25830591,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502451631,1.25330591,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502452431,1.15830591,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502452679,0.59815,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502453278,0.23,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502454280,0.59815,43191.0,43190.0,0.0048317]
["bitfinex","BTCUSD",1641502455284,0.1370463,43190.0,43183.0,0.49019831]
["bitfinex","BTCUSD",1641502455481,0.057893,43188.0,43183.0,0.1]
["bitfinex","BTCUSD",1641502455680,0.057893,43188.0,43184.0,0.259173]
["bitfinex","BTCUSD",1641502455880,0.057893,43188.0,43183.0,0.05]
["bitfinex","BTCUSD",1641502456081,0.057893,43188.0,43182.0,0.00123383]
["bitfinex","BTCUSD",1641502456281,0.057893,43188.0,43183.0,0.25918]
["bitfinex","BTCUSD",1641502456533,0.057893,43188.0,43183.0,0.05]
["bitfinex","BTCUSD",1641502456833,0.057893,43188.0,43182.0,0.00123383]
["bitfinex","BTCUSD",1641502456834,0.0579,43186.0,43182.0,0.00123383]
["bitfinex","BTCUSD",1641502457133,0.0579,43186.0,43181.0,0.54019831]
["bitfinex","BTCUSD",1641502457134,0.1158,43186.0,43181.0,0.54019831]
["bitfinex","BTCUSD",1641502457533,0.1158,43186.0,43180.0,0.49019831]
["bitfinex","BTCUSD",1641502457534,0.0579,43186.0,43180.0,0.49019831]
["bitfinex","BTCUSD",1641502457736,0.057901,43184.0,43180.0,0.49019831]
["bitfinex","BTCUSD",1641502458333,0.057901,43184.0,43179.0,0.49019831]
["bitfinex","BTCUSD",1641502458735,0.057909,43183.0,43179.0,0.49019831]
["bitfinex","BTCUSD",1641502458933,0.05791,43181.0,43179.0,0.49019831]
["bitfinex","BTCUSD",1641502459337,0.05791,43181.0,43175.0,0.49019831]
["bitfinex","BTCUSD",1641502460186,0.057909,43179.0,43174.0,1.25236883]
["bitfinex","BTCUSD",1641502460386,0.057914,43177.0,43174.0,0.92684791]
["bitfinex","BTCUSD",1641502460784,0.057914,43177.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502461188,0.057914,43176.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502461384,0.057914,43176.0,43175.0,0.259231]
["bitfinex","BTCUSD",1641502464030,0.057914,43176.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502464630,0.287914,43176.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502465031,0.057914,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502465532,0.056702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502465931,0.056702,43175.0,43174.0,0.6958996]
["bitfinex","BTCUSD",1641502469482,0.056702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502469682,0.41816378,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502470080,0.51816378,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502470484,0.202902,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502471080,0.102902,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502471929,0.471052,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502472134,0.571052,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502473130,0.471052,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502473632,0.056702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502474830,0.051702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502477289,0.36339582,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502477488,0.051702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502477686,0.151702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502478932,0.051702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502495734,0.75550367,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502495932,1.12365367,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502496233,0.519852,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502497032,0.151702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502497434,0.051702,43175.0,43174.0,0.4366496]
["bitfinex","BTCUSD",1641502502731,0.751702,43175.0,43174.0,0.4216496]
["bitfinex","BTCUSD",1641502502932,0.051702,43175.0,43174.0,0.4216496]
["bitfinex","BTCUSD",1641502503128,0.151702,43175.0,43174.0,0.4216496]
["bitfinex","BTCUSD",1641502504136,0.051702,43175.0,43174.0,0.4216496]
["bitfinex","BTCUSD",1641502504334,0.84346224,43175.0,43174.0,0.4216496]
["bitfinex","BTCUSD",1641502504535,2.98307224,43175.0,43174.0,0.4212096]
["bitfinex","BTCUSD",1641502504734,1.465876,43174.0,43172.0,0.00011]
["bitfinex","BTCUSD",1641502504934,2.0,43172.0,43171.0,0.00033]
["bitfinex","BTCUSD",1641502505188,2.0,43172.0,43161.0,0.00033]
["bitfinex","BTCUSD",1641502505189,0.36815,43169.0,43161.0,0.00033]
["bitfinex","BTCUSD",1641502505389,1.81435,43168.0,43161.0,0.00033]
["bitfinex","BTCUSD",1641502505585,2.31815,43167.0,43165.0,0.00011]
["bitfinex","BTCUSD",1641502505788,2.31815,43167.0,43162.0,0.49096191]
["bitfinex","BTCUSD",1641502505789,1.96815,43165.0,43163.0,0.00114692]
["bitfinex","BTCUSD",1641502505988,2.46435,43164.0,43163.0,0.00114692]
["bitfinex","BTCUSD",1641502506188,2.46435,43164.0,43163.0,0.00011]
["bitfinex","BTCUSD",1641502506385,2.46435,43164.0,43161.0,0.00033]
["bitfinex","BTCUSD",1641502506386,2.0,43162.0,43161.0,0.00033]
["bitfinex","BTCUSD",1641502506589,1.26435,43162.0,43161.0,0.00033]
["bitfinex","BTCUSD",1641502506788,1.26435,43162.0,43159.0,0.00044]
["bitfinex","BTCUSD",1641502506789,1.11815,43161.0,43159.0,0.00044]
["bitfinex","BTCUSD",1641502506987,1.94553106,43160.0,43159.0,0.00044]
["bitfinex","BTCUSD",1641502507385,2.04553106,43160.0,43159.0,0.00044]
["bitfinex","BTCUSD",1641502507986,2.04553106,43160.0,43148.0,0.00011]
["bitfinex","BTCUSD",1641502508187,0.057953,43152.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502509536,0.057952,43150.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502510836,0.115902,43150.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502513385,0.43846871,43150.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502513585,0.49642545,43150.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502513786,0.27385874,43150.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502513985,0.69385874,43150.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502515086,1.01166084,43150.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502515288,0.96959862,43149.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502515491,0.36815,43149.0,43148.0,6e-05]
["bitfinex","BTCUSD",1641502515693,2.0,43148.0,43147.0,0.00022]
["bitfinex","BTCUSD",1641502515892,2.0,43148.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641502515893,2.21815,43145.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641502516094,2.41435,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641502516440,2.47012521,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641502516632,2.57012521,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641502517233,2.57012521,43144.0,43141.0,0.00044]
["bitfinex","BTCUSD",1641502517234,2.0,43143.0,43141.0,0.00044]
["bitfinex","BTCUSD",1641502517434,1.71435,43143.0,43141.0,0.00044]
["bitfinex","BTCUSD",1641502517632,1.87435001,43143.0,43141.0,0.00044]
["bitfinex","BTCUSD",1641502519134,1.87435001,43143.0,43142.0,0.00028339]
["bitfinex","BTCUSD",1641502519534,0.47435001,43143.0,43142.0,0.05883607]
["bitfinex","BTCUSD",1641502519737,0.42815001,43143.0,43142.0,0.00028339]
["bitfinex","BTCUSD",1641502519937,0.06000001,43143.0,43142.0,0.00028339]
["bitfinex","BTCUSD",1641502520385,0.06000001,43143.0,43142.0,0.32689034]
["bitfinex","BTCUSD",1641502520589,0.06000001,43143.0,43142.0,0.73552988]
["bitfinex","BTCUSD",1641502520790,0.06000001,43143.0,43142.0,1.84502288]
["bitfinex","BTCUSD",1641502521587,0.00057402,43146.0,43142.0,1.84502288]
["bitfinex","BTCUSD",1641502521788,0.00057402,43146.0,43143.0,0.259485]
["bitfinex","BTCUSD",1641502522588,0.00057402,43146.0,43143.0,0.37538296]
["bitfinex","BTCUSD",1641502522790,0.00057402,43146.0,43143.0,0.59554199]
["bitfinex","BTCUSD",1641502522989,0.00057402,43146.0,43144.0,0.05]
["bitfinex","BTCUSD",1641502523193,0.00057402,43146.0,43145.0,0.48786514]
["bitfinex","BTCUSD",1641502523391,0.04335964,43149.0,43145.0,0.553491]
["bitfinex","BTCUSD",1641502523590,0.04335964,43149.0,43148.0,2.25945]
["bitfinex","BTCUSD",1641502523791,0.04335964,43149.0,43148.0,2.26074032]
["bitfinex","BTCUSD",1641502524034,0.04335964,43149.0,43148.0,5.94011393]
["bitfinex","BTCUSD",1641502524636,0.04335964,43149.0,43148.0,5.89011393]
["bitfinex","BTCUSD",1641502524836,0.04335964,43149.0,43148.0,5.94011393]
["bitfinex","BTCUSD",1641502526438,0.04335964,43149.0,43148.0,6.52842504]
["bitfinex","BTCUSD",1641502528085,0.04335964,43149.0,43148.0,5.94011393]
["bitfinex","BTCUSD",1641502528487,0.04335964,43149.0,43148.0,2.36074032]
["bitfinex","BTCUSD",1641502528784,0.04335964,43149.0,43148.0,2.31074032]
["bitfinex","BTCUSD",1641502529982,0.04335964,43149.0,43148.0,2.36074032]
["bitfinex","BTCUSD",1641502530385,0.04335964,43149.0,43148.0,2.34684032]
["bitfinex","BTCUSD",1641502530991,0.04335964,43149.0,43148.0,2.93515143]
["bitfinex","BTCUSD",1641502532448,0.04335964,43149.0,43148.0,0.88515143]
["bitfinex","BTCUSD",1641502532649,0.04335964,43149.0,43148.0,0.84776111]
["bitfinex","BTCUSD",1641502532853,0.04335964,43149.0,43148.0,0.58831111]
["bitfinex","BTCUSD",1641502533051,0.10131064,43149.0,43148.0,0.58831111]
["bitfinex","BTCUSD",1641502533849,0.10131064,43149.0,43147.0,0.42]
["bitfinex","BTCUSD",1641502534047,0.36815,43148.0,43147.0,0.42]
["bitfinex","BTCUSD",1641502534453,0.46815,43148.0,43147.0,0.42]
["bitfinex","BTCUSD",1641502537498,0.79885485,43148.0,43144.0,0.00045561]
["bitfinex","BTCUSD",1641502537695,0.057966,43147.0,43144.0,0.00045561]
["bitfinex","BTCUSD",1641502537894,0.36815,43146.0,43144.0,0.00045561]
["bitfinex","BTCUSD",1641502538094,0.68469008,43145.0,43144.0,0.00045561]
["bitfinex","BTCUSD",1641502538295,0.73469008,43145.0,43144.0,0.00045561]
["bitfinex","BTCUSD",1641502538495,0.96529008,43145.0,43144.0,0.00045561]
["bitfinex","BTCUSD",1641502539143,1.16026695,43145.0,43144.0,0.00045561]
["bitfinex","BTCUSD",1641502539345,0.36815,43143.0,43141.0,0.00044]
["bitfinex","BTCUSD",1641502539545,2.41435,43142.0,43141.0,0.00044]
["bitfinex","BTCUSD",1641502539744,2.41435,43142.0,43141.0,0.00011]
["bitfinex","BTCUSD",1641502539944,2.0,43141.0,43140.0,0.00044]
["bitfinex","BTCUSD",1641502540146,2.41435,43141.0,43140.0,0.00044]
["bitfinex","BTCUSD",1641502540346,2.51435,43141.0,43140.0,0.00044]
["bitfinex","BTCUSD",1641502540744,2.51435,43141.0,43140.0,0.00050535]
["bitfinex","BTCUSD",1641502541150,1.96435,43141.0,43140.0,0.00050535]
["bitfinex","BTCUSD",1641502542688,0.51435,43141.0,43140.0,0.00050535]
["bitfinex","BTCUSD",1641502542889,0.41435,43141.0,43140.0,0.00050535]
["bitfinex","BTCUSD",1641502543388,0.057969,43138.0,43130.0,0.41593174]
["bitfinex","BTCUSD",1641502543588,0.057969,43138.0,43130.0,0.41093174]
["bitfinex","BTCUSD",1641502544193,0.057969,43138.0,43130.0,0.40593174]
["bitfinex","BTCUSD",1641502544589,0.057969,43138.0,43132.0,0.05796647]
["bitfinex","BTCUSD",1641502544991,0.0012752,43144.0,43130.0,0.40593174]
["bitfinex","BTCUSD",1641502544992,0.38748338,43140.0,43130.0,0.40593174]
["bitfinex","BTCUSD",1641502545192,0.057962,43140.0,43130.0,0.40593174]
["bitfinex","BTCUSD",1641502545390,0.04206,43141.0,43130.0,0.40468535]
["bitfinex","BTCUSD",1641502545391,0.00124344,43138.0,43130.0,0.40468535]
["bitfinex","BTCUSD",1641502546548,0.138935,43135.0,43130.0,0.40468535]
["bitfinex","BTCUSD",1641502546844,0.138935,43135.0,43130.0,0.00022]
["bitfinex","BTCUSD",1641502546845,0.0012404,43132.0,43130.0,0.00022]
["bitfinex","BTCUSD",1641502547043,0.9462,43131.0,43130.0,0.00022]
["bitfinex","BTCUSD",1641502547440,1.0462,43131.0,43130.0,0.00022]
["bitfinex","BTCUSD",1641502547644,0.1462,43131.0,43130.0,0.00022]
["bitfinex","BTCUSD",1641502548243,0.1462,43131.0,43130.0,0.00011]
["bitfinex","BTCUSD",1641502548244,0.1962,43131.0,43130.0,0.00011]
["bitfinex","BTCUSD",1641502548442,0.1962,43131.0,43129.0,0.42044]
["bitfinex","BTCUSD",1641502548443,1.56936865,43130.0,43129.0,0.41566]
["bitfinex","BTCUSD",1641502548644,0.61556865,43130.0,43129.0,0.41566]
["bitfinex","BTCUSD",1641502548843,0.51556865,43130.0,43129.0,0.41566]
["bitfinex","BTCUSD",1641502549042,0.57355665,43130.0,43129.0,0.41566]
["bitfinex","BTCUSD",1641502549243,0.572338,43130.0,43129.0,0.41566]
["bitfinex","BTCUSD",1641502549447,0.204188,43130.0,43129.0,0.75576737]
["bitfinex","BTCUSD",1641502549842,0.104188,43130.0,43129.0,0.75576737]
["bitfinex","BTCUSD",1641502550507,0.29048912,43137.0,43129.0,0.75405574]
["bitfinex","BTCUSD",1641502550508,0.00126171,43132.0,43129.0,0.75405574]
["bitfinex","BTCUSD",1641502550804,0.057966,43137.0,43130.0,0.259586]
["bitfinex","BTCUSD",1641502551101,0.00046028,43141.0,43129.0,0.75405574]
["bitfinex","BTCUSD",1641502551404,0.00046028,43141.0,43131.0,6.625e-05]
["bitfinex","BTCUSD",1641502551405,0.057965,43138.0,43131.0,6.625e-05]
["bitfinex","BTCUSD",1641502551599,0.00046028,43141.0,43131.0,6.625e-05]
["bitfinex","BTCUSD",1641502551799,0.057969,43135.0,43131.0,6.625e-05]
["bitfinex","BTCUSD",1641502552502,0.057969,43135.0,43129.0,0.74912199]
["bitfinex","BTCUSD",1641502552702,0.057969,43135.0,43130.0,0.25958]
["bitfinex","BTCUSD",1641502552903,0.057969,43135.0,43129.0,0.74912199]
["bitfinex","BTCUSD",1641502553706,0.057969,43135.0,43133.0,0.49067789]
["bitfinex","BTCUSD",1641502554336,0.057969,43135.0,43132.0,0.49067789]
["bitfinex","BTCUSD",1641502554542,0.057972,43134.0,43132.0,0.49067789]
["bitfinex","BTCUSD",1641502554742,0.057972,43133.0,43132.0,0.49067789]
["bitfinex","BTCUSD",1641502555239,0.057972,43133.0,43131.0,0.58881346]
["bitfinex","BTCUSD",1641502555941,0.287972,43133.0,43130.0,0.58881346]
["bitfinex","BTCUSD",1641502556137,0.345947,43133.0,43130.0,0.58881346]
["bitfinex","BTCUSD",1641502556342,0.10537708,43132.0,43130.0,0.58881346]
["bitfinex","BTCUSD",1641502556538,0.15537708,43132.0,43130.0,0.58881346]
["bitfinex","BTCUSD",1641502556739,0.10537708,43132.0,43129.0,0.40901462]
["bitfinex","BTCUSD",1641502556939,0.09740208,43132.0,43129.0,0.40901462]
["bitfinex","BTCUSD",1641502557143,0.36815,43131.0,43129.0,0.40901462]
["bitfinex","BTCUSD",1641502557539,0.46815,43131.0,43129.0,0.40901462]
["bitfinex","BTCUSD",1641502558087,0.526136,43131.0,43129.0,0.40901462]
["bitfinex","BTCUSD",1641502558388,0.526136,43131.0,43129.0,0.40401462]
["bitfinex","BTCUSD",1641502558789,0.05,43130.0,43129.0,0.40401462]
["bitfinex","BTCUSD",1641502558990,1.31815,43130.0,43129.0,0.40401462]
["bitfinex","BTCUSD",1641502559191,0.46815,43130.0,43129.0,0.40401462]
["bitfinex","BTCUSD",1641502559389,2.16938915,43130.0,43129.0,0.40401462]
["bitfinex","BTCUSD",1641502559591,2.27357915,43130.0,43129.0,0.0077]
["bitfinex","BTCUSD",1641502560791,0.67357915,43130.0,43129.0,0.0077]
["bitfinex","BTCUSD",1641502561292,1.27357915,43130.0,43129.0,0.0077]
["bitfinex","BTCUSD",1641502561752,0.67357915,43130.0,43129.0,0.0077]
["bitfinex","BTCUSD",1641502562355,1.67357915,43130.0,43129.0,0.0077]
["bitfinex","BTCUSD",1641502562553,1.67357915,43130.0,43129.0,0.00776413]
["bitfinex","BTCUSD",1641502564354,2.02357915,43130.0,43129.0,0.00776413]
["bitfinex","BTCUSD",1641502564653,1.67357915,43130.0,43129.0,0.00776413]
["bitfinex","BTCUSD",1641502565388,1.67935436,43130.0,43129.0,0.00776413]
["bitfinex","BTCUSD",1641502567493,1.67935436,43130.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502567891,1.79533336,43130.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502568291,2.19533336,43130.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502568938,1.79533336,43130.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502569141,0.79533336,43130.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502570341,1.54533336,43130.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502570539,0.79460221,43130.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502570743,0.42614,43130.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502570942,0.057988,43131.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502571141,0.287971,43133.0,43129.0,0.00276413]
["bitfinex","BTCUSD",1641502571343,0.287971,43133.0,43131.0,0.04755057]
["bitfinex","BTCUSD",1641502571745,0.23,43133.0,43132.0,0.29625006]
["bitfinex","BTCUSD",1641502571940,0.23,43133.0,43132.0,0.0027]
["bitfinex","BTCUSD",1641502572989,0.23,43133.0,43132.0,0.31027483]
["bitfinex","BTCUSD",1641502573191,0.23,43133.0,43132.0,0.30527483]
["bitfinex","BTCUSD",1641502573390,0.22979776,43133.0,43132.0,0.30527483]
["bitfinex","BTCUSD",1641502578341,0.22979776,43133.0,43131.0,0.04525577]
["bitfinex","BTCUSD",1641502578342,0.28777076,43133.0,43131.0,0.04525577]
["bitfinex","BTCUSD",1641502578542,0.057973,43132.0,43131.0,0.04525577]
["bitfinex","BTCUSD",1641502578843,0.057973,43132.0,43131.0,0.33580509]
["bitfinex","BTCUSD",1641502579043,0.057973,43132.0,43131.0,0.29054932]
["bitfinex","BTCUSD",1641502580493,0.052973,43132.0,43131.0,0.29054932]
["bitfinex","BTCUSD",1641502580688,0.22979776,43133.0,43131.0,0.29054932]
["bitfinex","BTCUSD",1641502581088,0.22979776,43133.0,43132.0,0.259573]
["bitfinex","BTCUSD",1641502582090,0.27979776,43133.0,43130.0,0.49083783]
["bitfinex","BTCUSD",1641502582891,0.27979776,43133.0,43128.0,0.28713675]
["bitfinex","BTCUSD",1641502583092,0.05798092,43132.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502583289,0.27979776,43133.0,43128.0,0.05353545]
["bitfinex","BTCUSD",1641502583933,0.057982,43130.0,43128.0,0.05353545]
["bitfinex","BTCUSD",1641502584136,0.115963,43130.0,43128.0,0.05353545]
["bitfinex","BTCUSD",1641502584633,0.165963,43130.0,43128.0,0.05353545]
["bitfinex","BTCUSD",1641502585435,0.165963,43130.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502586635,0.165963,43130.0,43129.0,0.05167438]
["bitfinex","BTCUSD",1641502586835,0.05,43130.0,43129.0,0.05167438]
["bitfinex","BTCUSD",1641502587035,0.05,43130.0,43129.0,0.04667438]
["bitfinex","BTCUSD",1641502588291,0.05,43130.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502588590,0.32232505,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502588788,0.37232505,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502588989,0.15,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502589391,0.207984,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502589992,0.576134,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502590189,0.476134,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502590389,0.576134,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502590991,0.426134,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502591291,0.526134,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502591941,0.057984,43129.0,43128.0,1.50674796]
["bitfinex","BTCUSD",1641502592148,0.28776876,43133.0,43128.0,1.76634696]
["bitfinex","BTCUSD",1641502592342,0.22979776,43133.0,43129.0,0.63985438]
["bitfinex","BTCUSD",1641502592546,0.22979776,43133.0,43129.0,0.38026438]
["bitfinex","BTCUSD",1641502593043,0.22979776,43133.0,43130.0,0.057964]
["bitfinex","BTCUSD",1641502593346,0.22979776,43133.0,43131.0,0.70987836]
["bitfinex","BTCUSD",1641502593543,0.22979776,43133.0,43132.0,0.57918409]
["bitfinex","BTCUSD",1641502593944,0.22979776,43133.0,43132.0,1.27918409]
["bitfinex","BTCUSD",1641502594144,0.08369776,43133.0,43132.0,0.57918409]
["bitfinex","BTCUSD",1641502594946,0.08369776,43133.0,43132.0,1.62918409]
["bitfinex","BTCUSD",1641502595189,0.08369776,43133.0,43132.0,1.67918409]
["bitfinex","BTCUSD",1641502596192,0.07369776,43133.0,43132.0,2.32918409]
["bitfinex","BTCUSD",1641502596797,0.07369776,43133.0,43132.0,1.67918409]
["bitfinex","BTCUSD",1641502596994,0.07369776,43133.0,43132.0,2.26799755]
["bitfinex","BTCUSD",1641502597195,0.07369776,43133.0,43132.0,2.46799755]
["bitfinex","BTCUSD",1641502597495,0.07369776,43133.0,43132.0,1.67918409]
["bitfinex","BTCUSD",1641502597695,0.07369776,43133.0,43132.0,1.87918409]
["bitfinex","BTCUSD",1641502598498,0.07369776,43133.0,43132.0,2.46799755]
["bitfinex","BTCUSD",1641502598695,0.07369776,43133.0,43132.0,1.21799755]
["bitfinex","BTCUSD",1641502599543,0.07369776,43133.0,43132.0,1.16799755]
["bitfinex","BTCUSD",1641502599741,0.07369776,43133.0,43132.0,0.259571]
["bitfinex","BTCUSD",1641502600243,0.06869776,43133.0,43131.0,0.58881346]
["bitfinex","BTCUSD",1641502600843,0.06869776,43133.0,43130.0,0.4905855]
["bitfinex","BTCUSD",1641502601046,0.06869776,43133.0,43131.0,0.259575]
["bitfinex","BTCUSD",1641502601348,0.06869776,43133.0,43132.0,0.26801665]
["bitfinex","BTCUSD",1641502601542,0.06869776,43133.0,43132.0,0.52758565]
["bitfinex","BTCUSD",1641502604789,0.06869776,43133.0,43132.0,0.83390074]
["bitfinex","BTCUSD",1641502605993,0.06829313,43133.0,43132.0,0.52758565]
["bitfinex","BTCUSD",1641502606635,0.06829313,43133.0,43132.0,0.82594159]
["bitfinex","BTCUSD",1641502608938,0.06829313,43133.0,43132.0,0.81094159]
["bitfinex","BTCUSD",1641502609338,0.06829313,43133.0,43132.0,0.80594159]
["bitfinex","BTCUSD",1641502610488,0.06829313,43133.0,43132.0,0.50758565]
["bitfinex","BTCUSD",1641502613593,0.06829313,43133.0,43130.0,0.90899989]
["bitfinex","BTCUSD",1641502613799,0.12626413,43133.0,43130.0,0.90899989]
["bitfinex","BTCUSD",1641502614443,0.12626413,43133.0,43130.0,0.41841439]
["bitfinex","BTCUSD",1641502614641,0.36815,43132.0,43130.0,0.41841439]
["bitfinex","BTCUSD",1641502614841,0.057981,43131.0,43128.0,0.4906955]
["bitfinex","BTCUSD",1641502615042,0.36941916,43130.0,43128.0,0.4906955]
["bitfinex","BTCUSD",1641502615240,0.36941916,43130.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502615443,0.46941916,43130.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502615842,0.58538416,43130.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502616348,0.057983,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502616745,0.507983,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502617049,1.43413842,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502617245,1.16380496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502617444,1.21380496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502617695,2.36380496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502617893,1.16380496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502619795,1.66380496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502619994,1.16380496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502621095,1.48760359,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502621299,1.53760359,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502621737,2.63760359,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502621942,3.5137781,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502622339,2.4137781,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502624640,2.08997947,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502625040,1.21380496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502625892,1.21958017,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502626090,1.12356496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502626794,0.87736496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502626991,0.42736496,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502627192,0.426133,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502627591,0.876133,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502628593,0.426133,43129.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502628795,0.057981,43130.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502629043,0.26830994,43133.0,43128.0,0.00011]
["bitfinex","BTCUSD",1641502629344,0.26830994,43133.0,43132.0,0.06199137]
["bitfinex","BTCUSD",1641502630241,0.26830994,43133.0,43132.0,0.36468102]
["bitfinex","BTCUSD",1641502630640,0.21033794,43133.0,43132.0,0.36468102]
["bitfinex","BTCUSD",1641502631039,0.26830794,43133.0,43132.0,0.36468102]
["bitfinex","BTCUSD",1641502631440,0.21033794,43133.0,43132.0,0.36468102]
["bitfinex","BTCUSD",1641502632541,0.21033794,43133.0,43132.0,2.31468102]
["bitfinex","BTCUSD",1641502632793,0.21033794,43133.0,43132.0,2.57425502]
["bitfinex","BTCUSD",1641502634593,0.21033794,43133.0,43132.0,2.62425502]
["bitfinex","BTCUSD",1641502635194,0.20803794,43133.0,43132.0,2.87167037]
["bitfinex","BTCUSD",1641502635500,0.00046029,43138.0,43135.0,0.272271]
["bitfinex","BTCUSD",1641502635501,2.9e-07,43138.0,43135.0,0.272271]
["bitfinex","BTCUSD",1641502635695,0.00701729,43141.0,43137.0,0.1]
["bitfinex","BTCUSD",1641502635696,0.00261758,43141.0,43137.0,0.1]
["bitfinex","BTCUSD",1641502635896,0.77223308,43156.0,43142.0,0.2]
["bitfinex","BTCUSD",1641502636093,0.77223308,43156.0,43151.0,0.33378857]
["bitfinex","BTCUSD",1641502636293,0.77223308,43156.0,43152.0,0.3608842]
["bitfinex","BTCUSD",1641502636544,0.77223308,43156.0,43152.0,0.4108842]
["bitfinex","BTCUSD",1641502636947,0.77223308,43156.0,43152.0,0.4688192]
["bitfinex","BTCUSD",1641502637143,0.76735189,43159.0,43158.0,0.56394903]
["bitfinex","BTCUSD",1641502637446,0.76735189,43159.0,43158.0,1.98760992]
["bitfinex","BTCUSD",1641502637643,0.76735189,43159.0,43158.0,0.83760992]
["bitfinex","BTCUSD",1641502637845,0.76735189,43159.0,43158.0,0.64304626]
["bitfinex","BTCUSD",1641502638045,0.5904,43168.0,43158.0,0.64304626]
["bitfinex","BTCUSD",1641502638046,0.77223308,43162.0,43158.0,0.64304626]
["bitfinex","BTCUSD",1641502638445,0.77223308,43162.0,43158.0,0.70097026]
["bitfinex","BTCUSD",1641502638649,0.77223308,43162.0,43158.0,0.75097026]
["bitfinex","BTCUSD",1641502639243,0.77223308,43162.0,43160.0,0.00121271]
["bitfinex","BTCUSD",1641502639450,0.00046043,43168.0,43161.0,2.2]
["bitfinex","BTCUSD",1641502639451,0.76643189,43165.0,43161.0,2.2]
["bitfinex","BTCUSD",1641502639647,0.76643189,43165.0,43164.0,2.559347]
["bitfinex","BTCUSD",1641502639648,0.75335189,43165.0,43164.0,2.559347]
["bitfinex","BTCUSD",1641502639952,0.55013189,43165.0,43164.0,2.65675553]
["bitfinex","BTCUSD",1641502640193,0.77269351,43168.0,43164.0,2.65675553]
["bitfinex","BTCUSD",1641502640394,0.83700427,43174.0,43167.0,2.359306]
["bitfinex","BTCUSD",1641502640595,0.83700427,43174.0,43173.0,1.10871691]
["bitfinex","BTCUSD",1641502640795,0.78071055,43176.0,43173.0,1.98779189]
["bitfinex","BTCUSD",1641502640998,0.78071055,43176.0,43174.0,0.259251]
["bitfinex","BTCUSD",1641502641200,0.78071055,43176.0,43175.0,0.31084771]
["bitfinex","BTCUSD",1641502641400,0.0999,43179.0,43175.0,0.6399947]
["bitfinex","BTCUSD",1641502641598,0.0999,43179.0,43178.0,0.00128832]
["bitfinex","BTCUSD",1641502641798,0.00058263,43185.0,43178.0,0.00128832]
["bitfinex","BTCUSD",1641502642000,0.00058263,43185.0,43184.0,0.37555675]
["bitfinex","BTCUSD",1641502642197,0.83700427,43187.0,43184.0,0.37555675]
["bitfinex","BTCUSD",1641502642198,0.83746467,43187.0,43184.0,0.37555675]
["bitfinex","BTCUSD",1641502642898,0.0004604,43187.0,43184.0,0.37555675]
["bitfinex","BTCUSD",1641502643297,0.057897,43189.0,43184.0,0.37555675]
["bitfinex","BTCUSD",1641502643498,0.057897,43189.0,43183.0,0.29264027]
["bitfinex","BTCUSD",1641502643698,0.1325067,43190.0,43178.0,0.35230819]
["bitfinex","BTCUSD",1641502643952,0.057903,43187.0,43178.0,0.40230819]
["bitfinex","BTCUSD",1641502644145,0.057903,43187.0,43178.0,0.35230819]
["bitfinex","BTCUSD",1641502644346,0.057903,43185.0,43178.0,0.35230819]
["bitfinex","BTCUSD",1641502644746,0.057903,43185.0,43181.0,2.557565]
["bitfinex","BTCUSD",1641502645549,0.057903,43185.0,43181.0,2.552565]
["bitfinex","BTCUSD",1641502645947,0.05729848,43185.0,43181.0,2.552565]
["bitfinex","BTCUSD",1641502646248,0.11520348,43185.0,43181.0,2.547565]
["bitfinex","BTCUSD",1641502646649,0.05729848,43185.0,43181.0,2.547565]
["bitfinex","BTCUSD",1641502646848,0.05791439,43184.0,43181.0,2.547565]
["bitfinex","BTCUSD",1641502647689,0.115825,43183.0,43181.0,2.547565]
["bitfinex","BTCUSD",1641502648492,0.057912,43183.0,43181.0,2.547565]
["bitfinex","BTCUSD",1641502649894,0.33,43184.0,43181.0,2.547565]
["bitfinex","BTCUSD",1641502650092,0.33,43184.0,43181.0,2.546885]
["bitfinex","BTCUSD",1641502650494,0.23,43184.0,43181.0,2.546885]
["bitfinex","BTCUSD",1641502651543,0.287906,43184.0,43181.0,2.546885]
["bitfinex","BTCUSD",1641502652643,0.337906,43184.0,43181.0,2.546885]
["bitfinex","BTCUSD",1641502652845,0.437906,43184.0,43181.0,2.546885]
["bitfinex","BTCUSD",1641502654044,0.387906,43184.0,43181.0,2.546885]
["bitfinex","BTCUSD",1641502654444,0.337906,43184.0,43181.0,2.546885]
["bitfinex","BTCUSD",1641502654645,0.437906,43184.0,43181.0,2.546885]
["bitfinex","BTCUSD",1641502655294,0.437906,43184.0,43181.0,0.7161301]
["bitfinex","BTCUSD",1641502656094,0.287906,43184.0,43181.0,0.7161301]
["bitfinex","BTCUSD",1641502657198,0.34582231,43184.0,43181.0,0.7161301]
["bitfinex","BTCUSD",1641502657596,0.39582231,43184.0,43181.0,0.7161301]
["bitfinex","BTCUSD",1641502657797,0.0462,43183.0,43181.0,0.7161301]
["bitfinex","BTCUSD",1641502657996,0.1462,43183.0,43181.0,0.6594301]
["bitfinex","BTCUSD",1641502658197,0.262041,43183.0,43181.0,0.0961361]
["bitfinex","BTCUSD",1641502658397,2.36815,43182.0,43181.0,0.0961361]
["bitfinex","BTCUSD",1641502658597,2.51435,43182.0,43181.0,0.0961361]
["bitfinex","BTCUSD",1641502658797,0.057925,43179.0,43176.0,0.00058262]
["bitfinex","BTCUSD",1641502659049,0.36815,43177.0,43176.0,0.00058262]
["bitfinex","BTCUSD",1641502659248,0.41435,43177.0,43176.0,0.00058262]
["bitfinex","BTCUSD",1641502659455,0.51435,43177.0,43176.0,0.00058262]
["bitfinex","BTCUSD",1641502659646,0.51435,43177.0,43172.0,2.0]
["bitfinex","BTCUSD",1641502659849,2.0,43173.0,43172.0,2.0]
["bitfinex","BTCUSD",1641502660051,2.51435,43173.0,43172.0,2.0]
["bitfinex","BTCUSD",1641502660448,2.1462,43173.0,43172.0,2.0]
["bitfinex","BTCUSD",1641502662246,0.1462,43173.0,43172.0,2.0]
["bitfinex","BTCUSD",1641502662692,0.0462,43173.0,43172.0,2.0]
["bitfinex","BTCUSD",1641502664692,0.057915,43177.0,43173.0,0.04748707]
["bitfinex","BTCUSD",1641502664893,0.9173753,43180.0,43174.0,0.64409389]
["bitfinex","BTCUSD",1641502664894,0.00057882,43180.0,43174.0,0.64409389]
["bitfinex","BTCUSD",1641502665092,0.00057882,43180.0,43177.0,0.00124604]
["bitfinex","BTCUSD",1641502665296,0.00057882,43180.0,43178.0,0.259221]
["bitfinex","BTCUSD",1641502665992,0.00057882,43180.0,43179.0,0.26267807]
["bitfinex","BTCUSD",1641502666195,0.057903,43185.0,43179.0,0.52189207]
["bitfinex","BTCUSD",1641502666448,0.057903,43185.0,43184.0,0.05131994]
["bitfinex","BTCUSD",1641502668046,0.05848182,43186.0,43184.0,0.36925607]
["bitfinex","BTCUSD",1641502668348,0.057899,43188.0,43185.0,0.32159888]
["bitfinex","BTCUSD",1641502668547,0.1325067,43190.0,43185.0,0.32159888]
["bitfinex","BTCUSD",1641502668946,0.1325067,43190.0,43186.0,0.26823559]
["bitfinex","BTCUSD",1641502669545,0.1325067,43190.0,43186.0,0.32612859]
["bitfinex","BTCUSD",1641502669746,0.1325067,43190.0,43186.0,0.37612859]
["bitfinex","BTCUSD",1641502670203,1.385021,43189.0,43186.0,0.57765559]
["bitfinex","BTCUSD",1641502670406,1.385021,43189.0,43188.0,0.00129496]
["bitfinex","BTCUSD",1641502671000,0.60679607,43189.0,43188.0,0.00129496]
["bitfinex","BTCUSD",1641502671205,0.60679607,43189.0,43188.0,0.05918218]
["bitfinex","BTCUSD",1641502671900,0.1325067,43190.0,43188.0,0.05918218]
["bitfinex","BTCUSD",1641502672302,0.1325067,43190.0,43189.0,1.659148]
["bitfinex","BTCUSD",1641502672501,0.1325067,43190.0,43189.0,1.709148]
["bitfinex","BTCUSD",1641502673102,0.1325067,43190.0,43189.0,0.309148]
["bitfinex","BTCUSD",1641502673503,0.1325067,43190.0,43189.0,0.259148]
["bitfinex","BTCUSD",1641502673704,0.1325067,43190.0,43186.0,0.26823559]
["bitfinex","BTCUSD",1641502674144,0.1325067,43190.0,43186.0,0.26946544]
["bitfinex","BTCUSD",1641502674343,0.73659242,43190.0,43187.0,0.63397883]
["bitfinex","BTCUSD",1641502674545,0.73659242,43190.0,43187.0,0.37482783]
["bitfinex","BTCUSD",1641502674844,0.73659242,43190.0,43187.0,0.165775]
["bitfinex","BTCUSD",1641502675044,0.1325067,43190.0,43187.0,0.165775]
["bitfinex","BTCUSD",1641502675449,0.1325067,43190.0,43188.0,0.259146]
["bitfinex","BTCUSD",1641502675847,0.1325067,43190.0,43188.0,0.55799703]
["bitfinex","BTCUSD",1641502676245,0.1325067,43190.0,43189.0,0.5]
["bitfinex","BTCUSD",1641502676447,0.1325067,43190.0,43189.0,0.259138]
["bitfinex","BTCUSD",1641502676647,0.1325067,43190.0,43189.0,0.05]
["bitfinex","BTCUSD",1641502676946,0.1325067,43190.0,43187.0,0.365775]
["bitfinex","BTCUSD",1641502677147,0.1325067,43190.0,43189.0,1.95914]
["bitfinex","BTCUSD",1641502677346,0.1325067,43190.0,43189.0,1.96041001]
["bitfinex","BTCUSD",1641502677548,0.1325067,43190.0,43189.0,2.01041001]
["bitfinex","BTCUSD",1641502677993,0.1325067,43190.0,43189.0,2.31041001]
["bitfinex","BTCUSD",1641502678191,0.1325067,43190.0,43189.0,2.73405104]
["bitfinex","BTCUSD",1641502678593,0.1325067,43190.0,43189.0,2.74160075]
["bitfinex","BTCUSD",1641502678790,0.1325067,43190.0,43189.0,2.73405104]
["bitfinex","BTCUSD",1641502678991,0.2493979,43200.0,43190.0,2.05986942]
["bitfinex","BTCUSD",1641502679193,0.2493979,43200.0,43195.0,0.057868]
["bitfinex","BTCUSD",1641502679393,0.2493979,43200.0,43199.0,0.04805921]
["bitfinex","BTCUSD",1641502679595,0.2489933,43200.0,43199.0,0.04805921]
["bitfinex","BTCUSD",1641502679794,0.2489933,43200.0,43199.0,0.34774131]
["bitfinex","BTCUSD",1641502679996,0.2489933,43200.0,43199.0,0.84774131]
["bitfinex","BTCUSD",1641502680195,0.2489933,43200.0,43199.0,0.39774131]
["bitfinex","BTCUSD",1641502680394,0.2489933,43200.0,43199.0,0.09805921]
["bitfinex","BTCUSD",1641502680599,0.2489933,43200.0,43199.0,0.37754463]
["bitfinex","BTCUSD",1641502680798,0.83080484,43200.0,43199.0,1.27281363]
["bitfinex","BTCUSD",1641502680996,0.83080484,43200.0,43199.0,3.04332821]
["bitfinex","BTCUSD",1641502681295,0.2489933,43200.0,43199.0,2.94332821]
["bitfinex","BTCUSD",1641502681758,0.2489933,43200.0,43199.0,0.74332821]
["bitfinex","BTCUSD",1641502681955,0.2489933,43200.0,43199.0,0.69712821]
["bitfinex","BTCUSD",1641502682954,0.2489933,43200.0,43199.0,2.0092098]
["bitfinex","BTCUSD",1641502683353,0.2489933,43200.0,43199.0,1.0092098]
["bitfinex","BTCUSD",1641502683556,0.2489933,43200.0,43199.0,0.69712821]
["bitfinex","BTCUSD",1641502683756,0.2489933,43200.0,43199.0,0.649069]
["bitfinex","BTCUSD",1641502683962,0.3068763,43200.0,43199.0,0.42]
["bitfinex","BTCUSD",1641502684155,0.4068763,43200.0,43199.0,0.42]
["bitfinex","BTCUSD",1641502684357,0.3489933,43200.0,43199.0,0.42]
["bitfinex","BTCUSD",1641502684755,0.3489933,43200.0,43199.0,0.649069]
["bitfinex","BTCUSD",1641502684955,0.84308122,43200.0,43199.0,0.649069]
["bitfinex","BTCUSD",1641502685195,0.74308122,43200.0,43199.0,0.42]
["bitfinex","BTCUSD",1641502685597,0.74308122,43200.0,43199.0,0.47]
["bitfinex","BTCUSD",1641502685995,0.74308122,43200.0,43199.0,1.82]
["bitfinex","BTCUSD",1641502686195,0.2489933,43200.0,43199.0,2.049069]
["bitfinex","BTCUSD",1641502686795,0.2489933,43200.0,43199.0,0.699069]
["bitfinex","BTCUSD",1641502687998,0.2489933,43200.0,43199.0,1.349069]
["bitfinex","BTCUSD",1641502689045,0.2489933,43200.0,43199.0,1.899069]
["bitfinex","BTCUSD",1641502689445,0.4789933,43200.0,43199.0,2.145269]
["bitfinex","BTCUSD",1641502689648,0.01612445,43200.0,43199.0,3.045269]
["bitfinex","BTCUSD",1641502689944,0.00047025,43211.0,43201.0,0.2]
["bitfinex","BTCUSD",1641502690148,0.0008626,43208.0,43207.0,0.00121366]
["bitfinex","BTCUSD",1641502690346,0.3002,43233.0,43219.0,0.28901736]
["bitfinex","BTCUSD",1641502690347,0.7202,43233.0,43219.0,0.28901736]
["bitfinex","BTCUSD",1641502690545,0.42,43233.0,43220.0,0.86545822]
["bitfinex","BTCUSD",1641502690747,0.115697,43231.0,43220.0,0.86545822]
["bitfinex","BTCUSD",1641502690947,0.115697,43231.0,43220.0,0.91545822]
["bitfinex","BTCUSD",1641502691345,0.115697,43231.0,43220.0,0.11545822]
["bitfinex","BTCUSD",1641502691544,0.057848,43227.0,43219.0,0.212806]
["bitfinex","BTCUSD",1641502691746,0.057848,43227.0,43224.0,0.37028212]
["bitfinex","BTCUSD",1641502691945,0.057848,43227.0,43224.0,0.42028212]
["bitfinex","BTCUSD",1641502692144,0.052848,43227.0,43224.0,0.42028212]
["bitfinex","BTCUSD",1641502692543,0.052848,43227.0,43224.0,0.37028212]
["bitfinex","BTCUSD",1641502692796,0.052848,43227.0,43217.0,0.00047021]
["bitfinex","BTCUSD",1641502692797,0.1,43225.0,43217.0,0.00047021]
["bitfinex","BTCUSD",1641502692990,0.32148701,43226.0,43217.0,0.00047021]
["bitfinex","BTCUSD",1641502692991,0.1,43219.0,43217.0,0.00047021]
["bitfinex","BTCUSD",1641502693191,0.368145,43218.0,43210.0,0.00123615]
["bitfinex","BTCUSD",1641502693389,0.33289021,43217.0,43200.0,1.30166241]
["bitfinex","BTCUSD",1641502693595,0.33289021,43217.0,43215.0,0.40460015]
["bitfinex","BTCUSD",1641502693794,0.1,43217.0,43215.0,0.40460015]
["bitfinex","BTCUSD",1641502693991,0.157868,43217.0,43215.0,0.40460015]
["bitfinex","BTCUSD",1641502694194,0.115733,43220.0,43215.0,0.40460015]
["bitfinex","BTCUSD",1641502694394,0.10123718,43223.0,43220.0,0.05167631]
["bitfinex","BTCUSD",1641502694891,0.10123718,43223.0,43220.0,0.33256463]
["bitfinex","BTCUSD",1641502694892,0.1,43223.0,43220.0,0.33256463]
["bitfinex","BTCUSD",1641502695095,0.1,43223.0,43221.0,0.228926]
["bitfinex","BTCUSD",1641502695493,0.00057876,43228.0,43221.0,0.228926]
["bitfinex","BTCUSD",1641502695692,0.00057876,43228.0,43220.0,0.33256463]
["bitfinex","BTCUSD",1641502695894,0.057853,43224.0,43220.0,0.38256463]
["bitfinex","BTCUSD",1641502696097,0.057853,43224.0,43221.0,0.228914]
["bitfinex","BTCUSD",1641502696547,0.057853,43224.0,43220.0,0.33088832]
["bitfinex","BTCUSD",1641502697146,0.057853,43224.0,43221.0,0.228917]
["bitfinex","BTCUSD",1641502697347,0.057849,43226.0,43221.0,0.228917]
["bitfinex","BTCUSD",1641502697547,0.057849,43226.0,43220.0,0.33088832]
["bitfinex","BTCUSD",1641502698147,0.77822493,43223.0,43220.0,0.33088832]
["bitfinex","BTCUSD",1641502698348,0.057855,43222.0,43220.0,0.33088832]
["bitfinex","BTCUSD",1641502698650,0.057855,43222.0,43216.0,0.39670274]
["bitfinex","BTCUSD",1641502699045,0.83607993,43222.0,43216.0,0.39670274]
["bitfinex","BTCUSD",1641502699446,0.93607993,43222.0,43216.0,0.6562133]
["bitfinex","BTCUSD",1641502699650,0.93607993,43222.0,43216.0,0.25951056]
["bitfinex","BTCUSD",1641502699651,0.54744519,43222.0,43216.0,0.25951056]
["bitfinex","BTCUSD",1641502700294,0.77822493,43220.0,43216.0,0.25951056]
["bitfinex","BTCUSD",1641502700695,0.77822493,43220.0,43216.0,0.05]
["bitfinex","BTCUSD",1641502701202,0.38959019,43220.0,43216.0,0.29837104]
["bitfinex","BTCUSD",1641502701395,0.38959019,43220.0,43215.0,0.51245315]
["bitfinex","BTCUSD",1641502701396,0.38959019,43220.0,43215.0,0.45460015]
["bitfinex","BTCUSD",1641502701898,0.38959019,43219.0,43209.0,0.31504509]
["bitfinex","BTCUSD",1641502702101,0.38959019,43219.0,43206.0,0.4905684]
["bitfinex","BTCUSD",1641502702102,0.10126532,43217.0,43206.0,0.4905684]
["bitfinex","BTCUSD",1641502702298,0.115741,43214.0,43206.0,0.4905684]
["bitfinex","BTCUSD",1641502702498,0.0462,43213.0,43204.0,0.49103862]
["bitfinex","BTCUSD",1641502702697,0.057874,43209.0,43204.0,0.49103862]
["bitfinex","BTCUSD",1641502703297,0.057874,43209.0,43203.0,0.00057876]
["bitfinex","BTCUSD",1641502704446,0.057874,43209.0,43206.0,0.05240584]
["bitfinex","BTCUSD",1641502704447,0.38959019,43208.0,43206.0,0.05240584]
["bitfinex","BTCUSD",1641502704646,0.48959019,43208.0,43206.0,0.05240584]
["bitfinex","BTCUSD",1641502705044,0.48959019,43208.0,43202.0,0.43665407]
["bitfinex","BTCUSD",1641502705247,0.44746319,43207.0,43202.0,0.43665407]
["bitfinex","BTCUSD",1641502705546,0.54746319,43207.0,43202.0,0.43665407]
["bitfinex","BTCUSD",1641502705748,0.48959019,43207.0,43202.0,0.43665407]
["bitfinex","BTCUSD",1641502705949,0.1,43207.0,43203.0,0.057875]
["bitfinex","BTCUSD",1641502706552,0.3077118,43206.0,43203.0,0.057875]
["bitfinex","BTCUSD",1641502706750,0.057876,43205.0,43202.0,0.43665407]
["bitfinex","BTCUSD",1641502707797,0.057876,43205.0,43202.0,0.49453007]
["bitfinex","BTCUSD",1641502708000,0.057876,43205.0,43203.0,0.279015]
["bitfinex","BTCUSD",1641502708601,0.057874,43207.0,43203.0,0.279015]
["bitfinex","BTCUSD",1641502708800,0.057874,43207.0,43203.0,0.05]
["bitfinex","BTCUSD",1641502709001,0.057874,43207.0,43202.0,0.43665407]
["bitfinex","BTCUSD",1641502709199,0.057874,43207.0,43203.0,0.057874]
["bitfinex","BTCUSD",1641502709402,0.0462,43210.0,43203.0,0.057874]
["bitfinex","BTCUSD",1641502709800,0.30973091,43206.0,43203.0,0.057874]
["bitfinex","BTCUSD",1641502710505,0.30973091,43209.0,43204.0,0.04629314]
["bitfinex","BTCUSD",1641502710702,0.30973091,43209.0,43206.0,0.057868]
["bitfinex","BTCUSD",1641502710902,0.40973091,43209.0,43206.0,0.057868]
["bitfinex","BTCUSD",1641502711743,0.30973091,43208.0,43206.0,0.057868]
["bitfinex","BTCUSD",1641502713044,0.30973091,43208.0,43203.0,0.057874]
["bitfinex","BTCUSD",1641502713745,0.30973091,43208.0,43203.0,0.107874]
["bitfinex","BTCUSD",1641502715045,0.057875,43206.0,43203.0,0.05]
["bitfinex","BTCUSD",1641502715292,0.057673,43206.0,43204.0,0.057873]
["bitfinex","BTCUSD",1641502716798,0.115746,43211.0,43204.0,0.057873]
["bitfinex","BTCUSD",1641502716994,0.115746,43211.0,43203.0,0.05]
["bitfinex","BTCUSD",1641502717195,0.115746,43211.0,43206.0,0.057872]
["bitfinex","BTCUSD",1641502717396,0.31012028,43210.0,43206.0,0.057872]
["bitfinex","BTCUSD",1641502717593,0.41012028,43210.0,43206.0,0.057872]
["bitfinex","BTCUSD",1641502717994,0.057872,43208.0,43206.0,0.057872]
["bitfinex","BTCUSD",1641502718597,0.31012028,43207.0,43206.0,0.057872]
["bitfinex","BTCUSD",1641502720654,0.72896794,43207.0,43199.0,0.420576]
["bitfinex","BTCUSD",1641502720845,0.057878,43205.0,43199.0,0.420576]
["bitfinex","BTCUSD",1641502721048,0.057878,43205.0,43199.0,0.470576]
["bitfinex","BTCUSD",1641502721646,0.057885,43203.0,43200.0,0.37867087]
["bitfinex","BTCUSD",1641502721846,0.057879,43202.0,43200.0,0.37867087]
["bitfinex","BTCUSD",1641502722052,0.057879,43202.0,43201.0,0.229051]
["bitfinex","BTCUSD",1641502722448,0.057879,43202.0,43201.0,0.279051]
["bitfinex","BTCUSD",1641502722695,0.31012028,43202.0,43201.0,0.279051]
["bitfinex","BTCUSD",1641502723096,0.41012028,43202.0,43201.0,0.279051]
["bitfinex","BTCUSD",1641502723295,0.1,43202.0,43201.0,0.279051]
["bitfinex","BTCUSD",1641502723695,0.31012028,43203.0,43201.0,0.279051]
["bitfinex","BTCUSD",1641502723895,0.057876,43204.0,43201.0,0.279051]
["bitfinex","BTCUSD",1641502724095,0.057876,43204.0,43202.0,0.057877]
["bitfinex","BTCUSD",1641502724496,0.057876,43204.0,43200.0,0.42867087]
["bitfinex","BTCUSD",1641502724700,0.31283593,43203.0,43200.0,0.42867087]
["bitfinex","BTCUSD",1641502724894,0.057888,43202.0,43200.0,0.42867087]
["bitfinex","BTCUSD",1641502725696,0.057888,43202.0,43199.0,0.420576]
["bitfinex","BTCUSD",1641502725896,0.057888,43202.0,43199.0,0.419176]
["bitfinex","BTCUSD",1641502725897,0.057889,43201.0,43199.0,0.419176]
["bitfinex","BTCUSD",1641502726096,0.70425081,43200.0,43199.0,0.419176]
["bitfinex","BTCUSD",1641502726298,0.75045081,43200.0,43199.0,0.419176]
["bitfinex","BTCUSD",1641502726549,0.85045081,43200.0,43199.0,0.419176]
["bitfinex","BTCUSD",1641502726951,0.85045081,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502727149,1.16328674,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502729455,1.66328674,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502729857,1.16328674,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502731502,2.01328674,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502731703,1.16328674,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502732104,0.82718093,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502732310,0.41283593,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502733408,0.057889,43201.0,43199.0,0.35047671]
["bitfinex","BTCUSD",1641502733606,0.057877,43203.0,43199.0,0.35047671]
["bitfinex","BTCUSD",1641502733807,0.057877,43203.0,43199.0,0.40047671]
["bitfinex","BTCUSD",1641502734046,0.057877,43203.0,43200.0,0.057877]
["bitfinex","BTCUSD",1641502735648,0.057877,43203.0,43199.0,0.45835871]
["bitfinex","BTCUSD",1641502735948,0.057877,43203.0,43199.0,0.40047671]
["bitfinex","BTCUSD",1641502736548,0.057886,43201.0,43199.0,0.40047671]
["bitfinex","BTCUSD",1641502736748,0.057886,43201.0,43199.0,0.35047671]
["bitfinex","BTCUSD",1641502738999,0.057886,43201.0,43199.0,0.40047671]
["bitfinex","BTCUSD",1641502739501,0.057876,43203.0,43199.0,0.40047671]
["bitfinex","BTCUSD",1641502740801,0.115757,43203.0,43199.0,0.40047671]
["bitfinex","BTCUSD",1641502741102,0.057888,43201.0,43199.0,0.35047671]
["bitfinex","BTCUSD",1641502741303,0.057888,43201.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502741556,2.118145,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502741757,4.57965896,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502741952,5.04620936,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502742957,3.29420936,43200.0,43199.0,0.000576]
["bitfinex","BTCUSD",1641502743455,0.057905,43198.0,43196.0,0.00057788]
["bitfinex","BTCUSD",1641502743655,0.414345,43197.0,43196.0,0.00057788]
["bitfinex","BTCUSD",1641502743853,0.414345,43197.0,43192.0,0.00047213]
["bitfinex","BTCUSD",1641502744054,0.88214722,43197.0,43192.0,0.00047213]
["bitfinex","BTCUSD",1641502744253,0.00127421,43194.0,43192.0,0.00047213]
["bitfinex","BTCUSD",1641502744452,0.414346,43193.0,43192.0,0.00047213]
["bitfinex","BTCUSD",1641502744752,0.514346,43193.0,43192.0,0.00047213]
["bitfinex","BTCUSD",1641502745203,0.514346,43193.0,43191.0,0.002]
["bitfinex","BTCUSD",1641502745405,2.368146,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1641502745606,2.468146,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1641502745803,2.526051,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1641502746203,1.3919014,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1641502747205,0.8419014,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1641502747406,0.8419014,43192.0,43189.0,0.32828313]
["bitfinex","BTCUSD",1641502747407,1.45,43191.0,43189.0,0.32828313]
["bitfinex","BTCUSD",1641502747606,0.368146,43190.0,43189.0,0.32828313]
["bitfinex","BTCUSD",1641502747807,0.426048,43190.0,43189.0,0.32828313]
["bitfinex","BTCUSD",1641502748007,0.157902,43190.0,43189.0,0.32828313]
["bitfinex","BTCUSD",1641502748211,0.3165504,43192.0,43189.0,0.96955]
["bitfinex","BTCUSD",1641502748606,0.77822493,43194.0,43193.0,0.51186944]
["bitfinex","BTCUSD",1641502748809,1.00128909,43200.0,43193.0,0.51186944]
["bitfinex","BTCUSD",1641502748810,1.0,43200.0,43193.0,0.06186944]
["bitfinex","BTCUSD",1641502749048,0.057886,43197.0,43195.0,0.057886]
["bitfinex","BTCUSD",1641502749450,0.057886,43197.0,43196.0,0.44100649]
["bitfinex","BTCUSD",1641502750249,0.607886,43197.0,43196.0,0.44100649]
["bitfinex","BTCUSD",1641502750452,0.426041,43197.0,43196.0,0.44100649]
["bitfinex","BTCUSD",1641502751052,0.526041,43197.0,43196.0,0.44100649]
["bitfinex","BTCUSD",1641502751251,0.90285996,43197.0,43196.0,0.44100649]
["bitfinex","BTCUSD",1641502751453,0.95285996,43197.0,43196.0,0.44100649]
["bitfinex","BTCUSD",1641502751653,0.576041,43197.0,43196.0,0.44100649]
["bitfinex","BTCUSD",1641502752453,0.95300707,43197.0,43196.0,0.44100649]
["bitfinex","BTCUSD",1641502752705,0.95300707,43197.0,43192.0,0.05789]
["bitfinex","BTCUSD",1641502752908,0.05789,43196.0,43192.0,0.05789]
["bitfinex","BTCUSD",1641502753111,0.057891,43195.0,43192.0,0.05789]
["bitfinex","BTCUSD",1641502754711,0.115781,43195.0,43191.0,0.057892]
["bitfinex","BTCUSD",1641502754909,0.057892,43193.0,43192.0,0.41865456]
["bitfinex","BTCUSD",1641502755309,0.057892,43193.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502756113,0.057892,43193.0,43192.0,0.99440062]
["bitfinex","BTCUSD",1641502756313,0.057886,43196.0,43192.0,0.99440062]
["bitfinex","BTCUSD",1641502756557,0.05707804,43196.0,43195.0,0.04918903]
["bitfinex","BTCUSD",1641502757158,0.05,43197.0,43195.0,0.34198492]
["bitfinex","BTCUSD",1641502757964,0.107884,43197.0,43195.0,0.34198492]
["bitfinex","BTCUSD",1641502758157,0.165768,43197.0,43195.0,0.39986792]
["bitfinex","BTCUSD",1641502758560,0.165768,43197.0,43195.0,0.107883]
["bitfinex","BTCUSD",1641502758863,0.215768,43197.0,43193.0,0.05]
["bitfinex","BTCUSD",1641502759059,0.057894,43196.0,43193.0,0.05]
["bitfinex","BTCUSD",1641502759262,0.115789,43196.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502759459,0.157884,43197.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502759860,0.223672,43197.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502760503,0.115784,43195.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502761704,0.115784,43195.0,43193.0,0.231808]
["bitfinex","BTCUSD",1641502761903,0.115784,43195.0,43192.0,0.52654256]
["bitfinex","BTCUSD",1641502762104,0.115784,43195.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502762903,0.115784,43195.0,43193.0,0.231808]
["bitfinex","BTCUSD",1641502763105,0.16577,43197.0,43193.0,0.231808]
["bitfinex","BTCUSD",1641502763405,0.16577,43197.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502763605,0.107885,43197.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502764056,0.107885,43197.0,43194.0,0.057885]
["bitfinex","BTCUSD",1641502764852,0.057886,43196.0,43194.0,0.057885]
["bitfinex","BTCUSD",1641502765656,0.057886,43196.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502765855,0.057886,43196.0,43192.0,0.52654456]
["bitfinex","BTCUSD",1641502766056,0.115777,43196.0,43192.0,0.52654456]
["bitfinex","BTCUSD",1641502766257,0.05789,43195.0,43192.0,0.52654456]
["bitfinex","BTCUSD",1641502767057,0.05789,43195.0,43192.0,0.46865456]
["bitfinex","BTCUSD",1641502767707,0.057893,43194.0,43191.0,0.057893]
["bitfinex","BTCUSD",1641502767911,0.057893,43194.0,43188.0,0.4905684]
["bitfinex","BTCUSD",1641502768110,0.173687,43194.0,43188.0,0.4905684]
["bitfinex","BTCUSD",1641502768309,0.115794,43194.0,43188.0,0.4905684]
["bitfinex","BTCUSD",1641502768511,0.37159604,43193.0,43188.0,0.4905684]
["bitfinex","BTCUSD",1641502768711,1.02878378,43189.0,43188.0,0.4905684]
["bitfinex","BTCUSD",1641502768912,1.08668878,43189.0,43187.0,0.00046731]
["bitfinex","BTCUSD",1641502769110,0.368155,43188.0,43187.0,0.00046731]
["bitfinex","BTCUSD",1641502769313,0.414355,43188.0,43185.0,0.4905684]
["bitfinex","BTCUSD",1641502769511,0.45698612,43188.0,43185.0,0.4905684]
["bitfinex","BTCUSD",1641502769712,0.1462,43188.0,43185.0,0.4905684]
["bitfinex","BTCUSD",1641502769913,0.204107,43188.0,43183.0,0.42]
["bitfinex","BTCUSD",1641502770113,0.05790629,43187.0,43183.0,0.42]
["bitfinex","BTCUSD",1641502770313,0.15410629,43187.0,43183.0,0.42]
["bitfinex","BTCUSD",1641502771113,0.057907,43185.0,43184.0,0.06224094]
["bitfinex","BTCUSD",1641502771566,0.057907,43186.0,43184.0,0.29410994]
["bitfinex","BTCUSD",1641502771764,0.0462,43193.0,43184.0,0.34410994]
["bitfinex","BTCUSD",1641502771969,0.0462,43193.0,43191.0,0.06556255]
["bitfinex","BTCUSD",1641502772163,0.0462,43193.0,43188.0,0.10420171]
["bitfinex","BTCUSD",1641502772363,0.77822493,43196.0,43189.0,0.27435574]
["bitfinex","BTCUSD",1641502772564,0.77822493,43196.0,43189.0,0.72769924]
["bitfinex","BTCUSD",1641502772763,0.04740067,43198.0,43189.0,0.72769924]
["bitfinex","BTCUSD",1641502772966,0.368155,43197.0,43189.0,0.72769924]
["bitfinex","BTCUSD",1641502773164,0.368155,43197.0,43193.0,0.04973566]
["bitfinex","BTCUSD",1641502773465,0.05789,43195.0,43193.0,0.04973566]
["bitfinex","BTCUSD",1641502773863,0.368155,43194.0,43193.0,0.04973566]
["bitfinex","BTCUSD",1641502774063,0.36795302,43194.0,43193.0,0.04973566]
["bitfinex","BTCUSD",1641502774267,0.51795302,43194.0,43193.0,0.04973566]
["bitfinex","BTCUSD",1641502774470,0.57584602,43194.0,43189.0,0.4533435]
["bitfinex","BTCUSD",1641502774668,0.057893,43193.0,43189.0,0.4533435]
["bitfinex","BTCUSD",1641502774865,0.1,43194.0,43190.0,0.057895]
["bitfinex","BTCUSD",1641502775068,0.1,43198.0,43190.0,0.22685831]
["bitfinex","BTCUSD",1641502775311,0.165776,43199.0,43190.0,0.107895]
["bitfinex","BTCUSD",1641502775514,0.77822493,43202.0,43196.0,0.05009416]
["bitfinex","BTCUSD",1641502775711,0.057881,43200.0,43196.0,0.05009416]
["bitfinex","BTCUSD",1641502776313,0.057881,43200.0,43195.0,0.00123208]
["bitfinex","BTCUSD",1641502776714,0.057881,43200.0,43198.0,0.05788]
["bitfinex","BTCUSD",1641502776915,0.115762,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502777516,0.165762,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502778518,0.533915,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502778959,0.95524764,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502779155,0.43709464,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502779555,0.115762,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502779758,0.057879,43202.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502779955,0.057879,43202.0,43199.0,0.38357299]
["bitfinex","BTCUSD",1641502780357,0.057879,43202.0,43199.0,0.43357299]
["bitfinex","BTCUSD",1641502780556,0.368153,43201.0,43199.0,0.43357299]
["bitfinex","BTCUSD",1641502780856,0.057879,43202.0,43199.0,0.43357299]
["bitfinex","BTCUSD",1641502781454,0.368153,43201.0,43199.0,0.43357299]
["bitfinex","BTCUSD",1641502783007,0.426037,43201.0,43199.0,0.37569399]
["bitfinex","BTCUSD",1641502783209,0.426037,43201.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502783907,0.05,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502784108,0.418153,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502784507,0.518153,43200.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502785508,0.057884,43201.0,43199.0,0.32569399]
["bitfinex","BTCUSD",1641502785708,0.057884,43201.0,43200.0,0.04700068]
["bitfinex","BTCUSD",1641502786317,0.05,43202.0,43200.0,0.04823119]
["bitfinex","BTCUSD",1641502786603,0.00057437,43211.0,43205.0,0.00123579]
["bitfinex","BTCUSD",1641502786804,0.77822493,43219.0,43205.0,0.00123579]
["bitfinex","BTCUSD",1641502786805,0.77822493,43219.0,43211.0,0.32215115]
["bitfinex","BTCUSD",1641502787000,0.77822493,43219.0,43215.0,0.15682523]
["bitfinex","BTCUSD",1641502787001,6.97e-06,43216.0,43215.0,0.15682523]
["bitfinex","BTCUSD",1641502787202,0.77822493,43219.0,43215.0,0.5518671]
["bitfinex","BTCUSD",1641502787404,0.77822493,43219.0,43218.0,0.0012973]
["bitfinex","BTCUSD",1641502787604,0.77822493,43219.0,43218.0,2.71726137]
["bitfinex","BTCUSD",1641502787901,2.493e-05,43229.0,43219.0,0.2055903]
["bitfinex","BTCUSD",1641502788104,2.493e-05,43229.0,43218.0,3.18929672]
["bitfinex","BTCUSD",1641502788105,2.493e-05,43229.0,43223.0,0.073678]
["bitfinex","BTCUSD",1641502788302,0.00694797,43227.0,43225.0,0.31514188]
["bitfinex","BTCUSD",1641502788500,0.00694797,43227.0,43226.0,0.231784]
["bitfinex","BTCUSD",1641502789603,0.00694797,43227.0,43226.0,0.65926847]
["bitfinex","BTCUSD",1641502789800,0.00694797,43227.0,43226.0,2.65926847]
["bitfinex","BTCUSD",1641502790216,0.00057558,43232.0,43226.0,2.65926847]
["bitfinex","BTCUSD",1641502790608,0.00057558,43232.0,43230.0,0.00127564]
["bitfinex","BTCUSD",1641502790807,0.00057558,43232.0,43231.0,0.231749]
["bitfinex","BTCUSD",1641502791009,0.00057558,43232.0,43231.0,0.281749]
["bitfinex","BTCUSD",1641502791409,0.00057558,43232.0,43227.0,0.34931357]
["bitfinex","BTCUSD",1641502791410,0.00057558,43232.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502791610,0.057849,43229.0,43227.0,0.231774]
["bitfinex","BTCUSD",1641502792210,0.05758844,43229.0,43227.0,0.231774]
["bitfinex","BTCUSD",1641502793011,0.05758844,43229.0,43226.0,0.42748447]
["bitfinex","BTCUSD",1641502793209,0.05758844,43229.0,43227.0,0.231775]
["bitfinex","BTCUSD",1641502794258,0.1,43231.0,43227.0,0.231775]
["bitfinex","BTCUSD",1641502794462,0.00057558,43232.0,43227.0,0.23305374]
["bitfinex","BTCUSD",1641502795062,0.0002761,43232.0,43227.0,0.23305374]
["bitfinex","BTCUSD",1641502795661,0.05784,43230.0,43227.0,0.23305374]
["bitfinex","BTCUSD",1641502795863,0.05784,43230.0,43227.0,0.231775]
["bitfinex","BTCUSD",1641502796062,0.05784,43230.0,43226.0,0.42748447]
["bitfinex","BTCUSD",1641502796461,0.05784,43230.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502796663,0.057846,43229.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502796859,0.05785,43228.0,43226.0,0.42748447]
["bitfinex","BTCUSD",1641502797062,0.05785,43228.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502798116,0.10785,43228.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502798417,1.9962,43227.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502798616,2.464353,43227.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502799816,0.514353,43227.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502800216,0.414353,43227.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502800415,0.514353,43227.0,43226.0,0.37748447]
["bitfinex","BTCUSD",1641502801316,0.10785,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502801557,0.475957,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502802555,0.522157,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502803457,0.58000796,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502803857,0.472157,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502804058,0.425957,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502804456,0.655957,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502804857,0.653457,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502806410,0.703457,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502806810,0.653457,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502807410,0.703457,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502809558,0.7692929,43228.0,43227.0,0.10335844]
["bitfinex","BTCUSD",1641502814708,0.7192929,43228.0,43227.0,0.39029754]
["bitfinex","BTCUSD",1641502814915,0.2958359,43228.0,43227.0,0.73416653]
["bitfinex","BTCUSD",1641502815110,0.2958359,43228.0,43227.0,1.10227353]
["bitfinex","BTCUSD",1641502815509,0.2958359,43228.0,43227.0,2.00227353]
["bitfinex","BTCUSD",1641502815908,0.2958359,43228.0,43227.0,2.00098844]
["bitfinex","BTCUSD",1641502816560,0.2958359,43228.0,43227.0,3.14698844]
["bitfinex","BTCUSD",1641502816759,0.2958359,43228.0,43227.0,2.04698844]
["bitfinex","BTCUSD",1641502817460,0.2958359,43228.0,43227.0,2.69698844]
["bitfinex","BTCUSD",1641502817660,0.2958359,43228.0,43227.0,2.04698844]
["bitfinex","BTCUSD",1641502817859,0.2958359,43228.0,43227.0,2.00098844]
["bitfinex","BTCUSD",1641502818459,0.2958359,43228.0,43227.0,2.72398844]
["bitfinex","BTCUSD",1641502820529,0.2958359,43228.0,43227.0,2.07498844]
["bitfinex","BTCUSD",1641502821830,0.2958359,43228.0,43227.0,2.00098844]
["bitfinex","BTCUSD",1641502822530,0.2958359,43228.0,43227.0,2.07298844]
["bitfinex","BTCUSD",1641502822932,0.2958359,43228.0,43227.0,1.78040454]
["bitfinex","BTCUSD",1641502823331,0.2958359,43228.0,43227.0,2.38040454]
["bitfinex","BTCUSD",1641502823532,0.2758359,43228.0,43227.0,2.38040454]
["bitfinex","BTCUSD",1641502823733,0.2758359,43228.0,43227.0,1.78040454]
["bitfinex","BTCUSD",1641502824466,0.2758359,43228.0,43227.0,1.84940454]
["bitfinex","BTCUSD",1641502825765,0.2758359,43228.0,43227.0,1.70840454]
["bitfinex","BTCUSD",1641502825967,0.2758359,43228.0,43227.0,0.80840454]
["bitfinex","BTCUSD",1641502826571,0.2758359,43228.0,43227.0,0.87696629]
["bitfinex","BTCUSD",1641502827371,0.2758359,43228.0,43227.0,1.1699141]
["bitfinex","BTCUSD",1641502827570,0.2758359,43228.0,43227.0,0.87696629]
["bitfinex","BTCUSD",1641502827810,0.2758359,43228.0,43227.0,0.81396629]
["bitfinex","BTCUSD",1641502828410,0.2758359,43228.0,43227.0,0.47702719]
["bitfinex","BTCUSD",1641502828611,0.2758359,43228.0,43227.0,0.17792019]
["bitfinex","BTCUSD",1641502829712,0.2758359,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502830114,0.27555747,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502830313,1.02555747,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502830516,0.70151766,43228.0,43227.0,0.13292019]
["bitfinex","BTCUSD",1641502831117,0.74771766,43228.0,43227.0,0.13292019]
["bitfinex","BTCUSD",1641502831316,1.89771766,43228.0,43227.0,0.13292019]
["bitfinex","BTCUSD",1641502831761,1.89771766,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502831967,0.74771766,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502832164,2.72771767,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502832664,2.74471767,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502833862,2.72771767,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502834568,2.74571767,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502835810,2.72771767,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502836611,2.74771767,43228.0,43227.0,0.10892019]
["bitfinex","BTCUSD",1641502836815,2.74771767,43228.0,43227.0,0.45501956]
["bitfinex","BTCUSD",1641502837216,2.68986448,43228.0,43227.0,0.45501956]
["bitfinex","BTCUSD",1641502837813,2.66986448,43228.0,43227.0,0.45501956]
["bitfinex","BTCUSD",1641502838213,1.85,43227.0,43223.0,0.00057558]
["bitfinex","BTCUSD",1641502838415,0.58789,43226.0,43223.0,0.00057558]
["bitfinex","BTCUSD",1641502838614,0.68789,43226.0,43223.0,0.00057558]
["bitfinex","BTCUSD",1641502838815,0.03291795,43224.0,43223.0,0.00057558]
["bitfinex","BTCUSD",1641502839064,0.4339429,43224.0,43223.0,0.00057558]
["bitfinex","BTCUSD",1641502839462,0.231444,43227.0,43223.0,0.42773669]
["bitfinex","BTCUSD",1641502839463,0.368117,43227.0,43223.0,0.42773669]
["bitfinex","BTCUSD",1641502839664,0.0462,43226.0,43223.0,0.42773669]
["bitfinex","BTCUSD",1641502839866,0.368117,43225.0,43223.0,0.47773669]
["bitfinex","BTCUSD",1641502840065,0.414317,43225.0,43223.0,0.47773669]
["bitfinex","BTCUSD",1641502840663,0.435317,43225.0,43223.0,0.47773669]
["bitfinex","BTCUSD",1641502841864,0.414317,43225.0,43223.0,0.47773669]
["bitfinex","BTCUSD",1641502842265,0.414317,43225.0,43223.0,0.00057558]
["bitfinex","BTCUSD",1641502842473,0.368117,43224.0,43223.0,0.00057558]
["bitfinex","BTCUSD",1641502842717,0.514317,43224.0,43223.0,0.00057558]
["bitfinex","BTCUSD",1641502842916,0.514317,43224.0,43217.0,0.00047007]
["bitfinex","BTCUSD",1641502842917,0.609317,43224.0,43217.0,0.00047007]
["bitfinex","BTCUSD",1641502843118,0.11575,43219.0,43217.0,0.00047007]
["bitfinex","BTCUSD",1641502843320,0.414317,43218.0,43217.0,0.00047007]
["bitfinex","BTCUSD",1641502843520,0.414317,43218.0,43210.0,0.41983207]
["bitfinex","BTCUSD",1641502843720,0.0462,43218.0,43210.0,0.41983207]
["bitfinex","BTCUSD",1641502843920,0.05787574,43215.0,43210.0,0.41983207]
["bitfinex","BTCUSD",1641502844122,0.0462,43214.0,43210.0,0.41983207]
["bitfinex","BTCUSD",1641502844623,0.057875,43213.0,43210.0,0.50283207]
["bitfinex","BTCUSD",1641502844824,0.0462,43212.0,43210.0,0.50283207]
["bitfinex","BTCUSD",1641502845026,0.0462,43212.0,43210.0,0.50783861]
["bitfinex","BTCUSD",1641502846326,0.0462,43212.0,43210.0,0.08800654]
["bitfinex","BTCUSD",1641502846327,1.268117,43211.0,43210.0,0.08800654]
["bitfinex","BTCUSD",1641502846563,1.414317,43211.0,43210.0,0.03400654]
["bitfinex","BTCUSD",1641502846763,1.992017,43211.0,43210.0,0.03400654]
["bitfinex","BTCUSD",1641502847067,1.992017,43211.0,43204.0,0.00047009]
["bitfinex","BTCUSD",1641502847068,0.00126568,43206.0,43204.0,0.00047009]
["bitfinex","BTCUSD",1641502847262,0.00126568,43206.0,43202.0,0.06201019]
["bitfinex","BTCUSD",1641502847263,0.414317,43205.0,43202.0,0.06201019]
["bitfinex","BTCUSD",1641502847462,0.95,43202.0,43200.0,0.5883338]
["bitfinex","BTCUSD",1641502847668,1.1462,43201.0,43200.0,0.5883338]
["bitfinex","BTCUSD",1641502847865,1.509317,43201.0,43194.0,0.5883338]
["bitfinex","BTCUSD",1641502848063,0.11580097,43198.0,43194.0,0.5883338]
["bitfinex","BTCUSD",1641502848263,0.368117,43200.0,43194.0,0.5883338]
["bitfinex","BTCUSD",1641502848264,0.057903,43196.0,43194.0,0.5883338]
["bitfinex","BTCUSD",1641502848461,0.04743124,43195.0,43194.0,0.5883338]
["bitfinex","BTCUSD",1641502848664,0.04743124,43195.0,43194.0,0.6103338]
["bitfinex","BTCUSD",1641502848864,0.04743124,43195.0,43194.0,0.022]
["bitfinex","BTCUSD",1641502849762,2.02233132,43195.0,43193.0,0.39138264]
["bitfinex","BTCUSD",1641502849963,0.368117,43194.0,43193.0,0.39138264]
["bitfinex","BTCUSD",1641502850217,0.47222,43194.0,43193.0,0.39138264]
["bitfinex","BTCUSD",1641502850417,0.104103,43194.0,43193.0,0.39138264]
["bitfinex","BTCUSD",1641502850715,0.113103,43194.0,43193.0,0.40738264]
["bitfinex","BTCUSD",1641502851014,0.113103,43194.0,43193.0,0.41239134]
["bitfinex","BTCUSD",1641502851615,0.113103,43194.0,43193.0,0.46239134]
["bitfinex","BTCUSD",1641502851816,0.113103,43194.0,43193.0,0.44639134]
["bitfinex","BTCUSD",1641502852016,0.104103,43194.0,43193.0,0.44639134]
["bitfinex","BTCUSD",1641502852617,0.108103,43194.0,43193.0,0.46239134]
["bitfinex","BTCUSD",1641502853015,0.108103,43194.0,43193.0,1.28050834]
["bitfinex","BTCUSD",1641502853415,0.061903,43194.0,43193.0,0.83050834]
["bitfinex","BTCUSD",1641502853817,0.057885,43196.0,43193.0,1.11542117]
["bitfinex","BTCUSD",1641502854061,0.00057428,43197.0,43195.0,0.08229614]
["bitfinex","BTCUSD",1641502854261,0.00057428,43197.0,43196.0,0.66920907]
["bitfinex","BTCUSD",1641502854464,0.00057428,43197.0,43196.0,0.71920907]
["bitfinex","BTCUSD",1641502854659,0.00757428,43197.0,43196.0,0.72433377]
["bitfinex","BTCUSD",1641502854860,0.00757428,43197.0,43196.0,0.71920907]
["bitfinex","BTCUSD",1641502855260,0.00757428,43197.0,43196.0,1.00431564]
["bitfinex","BTCUSD",1641502855961,0.00057428,43197.0,43196.0,1.55735114]
["bitfinex","BTCUSD",1641502856461,4.28e-06,43197.0,43196.0,1.55735114]
["bitfinex","BTCUSD",1641502856664,0.00400428,43197.0,43196.0,1.68579457]
["bitfinex","BTCUSD",1641502857062,0.00400428,43197.0,43196.0,3.68579457]
["bitfinex","BTCUSD",1641502857265,0.00400428,43197.0,43196.0,3.48579457]
["bitfinex","BTCUSD",1641502857463,0.00400428,43197.0,43196.0,4.266443]
["bitfinex","BTCUSD",1641502857718,0.00400428,43197.0,43196.0,4.245603]
["bitfinex","BTCUSD",1641502858023,4.28e-06,43197.0,43196.0,4.132603]
["bitfinex","BTCUSD",1641502858218,4.28e-06,43197.0,43196.0,1.35195457]
["bitfinex","BTCUSD",1641502858418,4.28e-06,43197.0,43196.0,1.27224457]
["bitfinex","BTCUSD",1641502858617,4.28e-06,43197.0,43196.0,1.55939165]
["bitfinex","BTCUSD",1641502859624,4.28e-06,43197.0,43196.0,1.55439165]
["bitfinex","BTCUSD",1641502859823,4.28e-06,43197.0,43196.0,1.53039165]
["bitfinex","BTCUSD",1641502860022,4.28e-06,43197.0,43196.0,1.58039165]
["bitfinex","BTCUSD",1641502860719,0.00300428,43197.0,43196.0,1.61039165]
["bitfinex","BTCUSD",1641502860921,0.00300428,43197.0,43196.0,2.06039165]
["bitfinex","BTCUSD",1641502861121,0.00300428,43197.0,43196.0,1.61039165]
["bitfinex","BTCUSD",1641502861322,0.00300428,43197.0,43196.0,1.93407863]
["bitfinex","BTCUSD",1641502861975,4.28e-06,43197.0,43196.0,1.26724457]
["bitfinex","BTCUSD",1641502862575,4.28e-06,43197.0,43196.0,0.90412757]
["bitfinex","BTCUSD",1641502862773,0.00100428,43197.0,43196.0,0.96312757]
["bitfinex","BTCUSD",1641502863184,0.00100428,43197.0,43196.0,0.109]
["bitfinex","BTCUSD",1641502863373,0.23100428,43197.0,43196.0,0.109]
["bitfinex","BTCUSD",1641502863973,0.23100428,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1641502864174,0.23000428,43197.0,43196.0,0.63799976]
["bitfinex","BTCUSD",1641502864775,0.00800428,43197.0,43196.0,0.59899976]
["bitfinex","BTCUSD",1641502864978,1.05800428,43197.0,43196.0,0.59899976]
["bitfinex","BTCUSD",1641502865216,1.42624728,43197.0,43196.0,0.59899976]
["bitfinex","BTCUSD",1641502865413,1.52624728,43197.0,43196.0,0.011]
["bitfinex","BTCUSD",1641502866013,1.51824728,43197.0,43194.0,0.49003566]
["bitfinex","BTCUSD",1641502866312,0.057898,43196.0,43194.0,0.49003566]
["bitfinex","BTCUSD",1641502866513,2.03789801,43196.0,43194.0,0.49003566]
["bitfinex","BTCUSD",1641502866713,2.03789801,43196.0,43194.0,0.50003566]
["bitfinex","BTCUSD",1641502866912,2.13789801,43196.0,43194.0,0.50003566]
["bitfinex","BTCUSD",1641502868014,2.13789801,43196.0,43194.0,0.49003566]
["bitfinex","BTCUSD",1641502868814,2.20289801,43196.0,43194.0,0.49503566]
["bitfinex","BTCUSD",1641502869466,2.20289801,43196.0,43194.0,0.005]
["bitfinex","BTCUSD",1641502870066,2.18789801,43196.0,43193.0,0.49003566]
["bitfinex","BTCUSD",1641502870266,0.057898,43195.0,43194.0,0.0050085]
["bitfinex","BTCUSD",1641502870769,0.057898,43195.0,43194.0,0.49504416]
["bitfinex","BTCUSD",1641502871169,0.057898,43195.0,43194.0,0.54504416]
["bitfinex","BTCUSD",1641502871566,1.98198014,43196.0,43194.0,0.54504416]
["bitfinex","BTCUSD",1641502871967,1.97798014,43196.0,43194.0,0.54504416]
["bitfinex","BTCUSD",1641502872166,1.97798014,43196.0,43194.0,0.0550085]
["bitfinex","BTCUSD",1641502872366,1.97798014,43196.0,43194.0,1.03498126]
["bitfinex","BTCUSD",1641502872567,1.97798014,43196.0,43195.0,0.368243]
["bitfinex","BTCUSD",1641502872816,1.97998014,43196.0,43195.0,1.368243]
["bitfinex","BTCUSD",1641502873017,1.97998014,43196.0,43195.0,2.34821576]
["bitfinex","BTCUSD",1641502874016,1.97798014,43196.0,43195.0,2.34821576]
["bitfinex","BTCUSD",1641502874216,1.97798014,43196.0,43195.0,1.39821576]
["bitfinex","BTCUSD",1641502874817,1.98198014,43196.0,43195.0,1.41421576]
["bitfinex","BTCUSD",1641502876018,1.97798014,43196.0,43195.0,1.39821576]
["bitfinex","BTCUSD",1641502876472,1.97798014,43196.0,43195.0,1.44821576]
["bitfinex","BTCUSD",1641502876867,1.98470151,43196.0,43195.0,1.46221576]
["bitfinex","BTCUSD",1641502877067,1.98470151,43196.0,43195.0,1.41221576]
["bitfinex","BTCUSD",1641502877268,1.98470151,43196.0,43195.0,1.04397276]
["bitfinex","BTCUSD",1641502878072,1.97770151,43196.0,43195.0,0.05]
["bitfinex","BTCUSD",1641502878781,1.98370151,43196.0,43195.0,0.013]
["bitfinex","BTCUSD",1641502879471,1.98370151,43196.0,43195.0,0.60090257]
["bitfinex","BTCUSD",1641502879772,1.98370151,43196.0,43195.0,0.65090257]
["bitfinex","BTCUSD",1641502879971,1.98370151,43196.0,43195.0,0.63790257]
["bitfinex","BTCUSD",1641502880217,1.97770151,43196.0,43195.0,0.63790257]
["bitfinex","BTCUSD",1641502880414,1.97770151,43196.0,43195.0,0.05]
["bitfinex","BTCUSD",1641502880615,1.97729754,43196.0,43195.0,0.05]
["bitfinex","BTCUSD",1641502880818,1.97929754,43196.0,43195.0,0.022]
["bitfinex","BTCUSD",1641502882115,2.03518754,43196.0,43194.0,0.15131953]
["bitfinex","BTCUSD",1641502882815,2.03718754,43196.0,43194.0,0.18131953]
["bitfinex","BTCUSD",1641502883017,2.03718754,43196.0,43194.0,0.1350085]
["bitfinex","BTCUSD",1641502884068,2.03518754,43196.0,43194.0,0.1050085]
["bitfinex","BTCUSD",1641502884763,2.03718754,43196.0,43194.0,0.18131949]
["bitfinex","BTCUSD",1641502885465,2.03718754,43196.0,43195.0,0.58789595]
["bitfinex","BTCUSD",1641502886064,2.03518754,43196.0,43195.0,0.58789595]
["bitfinex","BTCUSD",1641502886267,1.97729754,43196.0,43194.0,0.20920649]
["bitfinex","BTCUSD",1641502886868,1.98229754,43196.0,43195.0,0.94797866]
["bitfinex","BTCUSD",1641502887465,1.98229754,43196.0,43194.0,0.24609149]
["bitfinex","BTCUSD",1641502887714,2.04018454,43196.0,43194.0,0.24609149]
["bitfinex","BTCUSD",1641502888119,2.03518454,43196.0,43194.0,0.15920449]
["bitfinex","BTCUSD",1641502888317,2.03518454,43196.0,43195.0,0.94796913]
["bitfinex","BTCUSD",1641502888920,2.04118454,43196.0,43195.0,0.60889377]
["bitfinex","BTCUSD",1641502889820,2.04118454,43196.0,43195.0,0.51092766]
["bitfinex","BTCUSD",1641502890219,2.03518454,43196.0,43195.0,0.48992766]
["bitfinex","BTCUSD",1641502890818,2.04218454,43196.0,43195.0,0.50192766]
["bitfinex","BTCUSD",1641502891673,2.04218454,43196.0,43195.0,0.012]
["bitfinex","BTCUSD",1641502892074,2.03518454,43196.0,43195.0,2.32313264]
["bitfinex","BTCUSD",1641502892273,1.97729754,43196.0,43195.0,2.91283021]
["bitfinex","BTCUSD",1641502892676,1.97329754,43196.0,43195.0,2.42290255]
["bitfinex","BTCUSD",1641502892884,1.97329754,43196.0,43195.0,1.71391843]
["bitfinex","BTCUSD",1641502892885,1.98129754,43196.0,43195.0,1.71391843]
["bitfinex","BTCUSD",1641502893074,1.98129754,43196.0,43195.0,1.33158515]
["bitfinex","BTCUSD",1641502894071,1.97329754,43196.0,43195.0,1.31858515]
["bitfinex","BTCUSD",1641502894872,1.97629754,43196.0,43195.0,1.33458515]
["bitfinex","BTCUSD",1641502896024,1.97329754,43196.0,43194.0,0.10132051]
["bitfinex","BTCUSD",1641502896225,2.03118854,43196.0,43194.0,0.10132051]
["bitfinex","BTCUSD",1641502896425,2.03118854,43196.0,43194.0,0.05132051]
["bitfinex","BTCUSD",1641502896636,2.03118854,43196.0,43194.0,0.10132051]
["bitfinex","BTCUSD",1641502896826,2.03718854,43196.0,43195.0,0.94666026]
["bitfinex","BTCUSD",1641502897031,2.03718854,43196.0,43194.0,0.12032051]
["bitfinex","BTCUSD",1641502897427,2.03718854,43196.0,43194.0,0.17821051]
["bitfinex","BTCUSD",1641502897627,2.03718854,43196.0,43195.0,1.6952463]
["bitfinex","BTCUSD",1641502897827,2.03718854,43196.0,43195.0,2.0634893]
["bitfinex","BTCUSD",1641502898026,2.03118854,43196.0,43195.0,1.768243]
["bitfinex","BTCUSD",1641502898229,2.03118854,43196.0,43195.0,0.368243]
["bitfinex","BTCUSD",1641502898427,2.03118854,43196.0,43194.0,0.1628985]
["bitfinex","BTCUSD",1641502898830,2.03518854,43196.0,43195.0,0.818]
["bitfinex","BTCUSD",1641502899672,2.03518854,43196.0,43195.0,0.018]
["bitfinex","BTCUSD",1641502900270,2.03462297,43196.0,43195.0,0.768]
["bitfinex","BTCUSD",1641502900470,2.03462297,43196.0,43195.0,0.018]
["bitfinex","BTCUSD",1641502900671,2.03062297,43196.0,43194.0,0.0050085]
["bitfinex","BTCUSD",1641502900872,2.03762297,43196.0,43195.0,0.017]
["bitfinex","BTCUSD",1641502901276,2.03762297,43196.0,43195.0,0.60488408]
["bitfinex","BTCUSD",1641502902070,2.03762297,43196.0,43195.0,0.58788408]
["bitfinex","BTCUSD",1641502902071,2.03062297,43196.0,43195.0,0.58788408]
["bitfinex","BTCUSD",1641502902726,2.03062297,43196.0,43194.0,0.59289258]
["bitfinex","BTCUSD",1641502902924,2.03862297,43196.0,43195.0,0.014]
["bitfinex","BTCUSD",1641502904125,2.03062297,43196.0,43194.0,0.59289258]
["bitfinex","BTCUSD",1641502904932,2.03862297,43196.0,43194.0,0.60889258]
["bitfinex","BTCUSD",1641502905730,2.03862297,43196.0,43195.0,0.58788408]
["bitfinex","BTCUSD",1641502906137,1.97273197,43196.0,43195.0,0.99833774]
["bitfinex","BTCUSD",1641502906568,1.94953197,43196.0,43195.0,3.04833774]
["bitfinex","BTCUSD",1641502906770,1.94953197,43196.0,43195.0,2.82869666]
["bitfinex","BTCUSD",1641502906969,1.94953197,43196.0,43195.0,4.13434585]
["bitfinex","BTCUSD",1641502908170,1.94953197,43196.0,43195.0,2.06434585]
["bitfinex","BTCUSD",1641502908770,1.94953197,43196.0,43195.0,2.06935422]
["bitfinex","BTCUSD",1641502908972,1.94953197,43196.0,43195.0,2.08535422]
["bitfinex","BTCUSD",1641502910323,1.94953197,43196.0,43195.0,2.06935422]
["bitfinex","BTCUSD",1641502910824,1.94953197,43196.0,43195.0,2.08535422]
["bitfinex","BTCUSD",1641502912223,1.94953197,43196.0,43195.0,2.06935422]
["bitfinex","BTCUSD",1641502912634,1.94953197,43196.0,43195.0,2.16935422]
["bitfinex","BTCUSD",1641502912831,1.54953197,43196.0,43195.0,4.34224585]
["bitfinex","BTCUSD",1641502913028,0.00738774,43205.0,43204.0,0.00121002]
["bitfinex","BTCUSD",1641502913226,0.00738774,43205.0,43204.0,2.41945302]
["bitfinex","BTCUSD",1641502913428,0.00738774,43205.0,43204.0,2.51945302]
["bitfinex","BTCUSD",1641502913829,0.00738774,43205.0,43204.0,2.58956302]
["bitfinex","BTCUSD",1641502914269,0.00047011,43205.0,43204.0,2.58956302]
["bitfinex","BTCUSD",1641502914669,0.00047011,43205.0,43204.0,3.53708531]
["bitfinex","BTCUSD",1641502914869,0.00047011,43205.0,43204.0,3.55509263]
["bitfinex","BTCUSD",1641502915070,0.00019148,43205.0,43204.0,3.55509263]
["bitfinex","BTCUSD",1641502915372,0.00692303,43213.0,43207.0,0.057862]
["bitfinex","BTCUSD",1641502915569,0.00057412,43211.0,43208.0,0.90762081]
["bitfinex","BTCUSD",1641502916070,0.00057412,43211.0,43209.0,0.53811015]
["bitfinex","BTCUSD",1641502916277,0.00046828,43215.0,43210.0,0.75959344]
["bitfinex","BTCUSD",1641502916573,0.00046828,43215.0,43214.0,0.368243]
["bitfinex","BTCUSD",1641502916772,0.00046828,43215.0,43214.0,0.76709942]
["bitfinex","BTCUSD",1641502916972,0.00046828,43215.0,43214.0,0.418243]
["bitfinex","BTCUSD",1641502917172,0.78381977,43229.0,43214.0,0.418243]
["bitfinex","BTCUSD",1641502917377,0.84166377,43229.0,43224.0,0.05442219]
["bitfinex","BTCUSD",1641502917573,0.78381977,43229.0,43225.0,0.412903]
["bitfinex","BTCUSD",1641502917819,0.78381977,43229.0,43225.0,0.462903]
["bitfinex","BTCUSD",1641502918023,0.78381977,43229.0,43225.0,0.455061]
["bitfinex","BTCUSD",1641502918220,0.78381977,43233.0,43228.0,0.057844]
["bitfinex","BTCUSD",1641502918420,0.78381977,43233.0,43225.0,0.455061]
["bitfinex","BTCUSD",1641502918620,0.78381977,43233.0,43228.0,0.05]
["bitfinex","BTCUSD",1641502918820,0.057843,43231.0,43228.0,0.05]
["bitfinex","BTCUSD",1641502919021,0.057843,43231.0,43226.0,0.05]
["bitfinex","BTCUSD",1641502919421,0.057843,43231.0,43225.0,0.81718142]
["bitfinex","BTCUSD",1641502920222,0.057843,43231.0,43225.0,0.76718142]
["bitfinex","BTCUSD",1641502920424,0.057843,43231.0,43225.0,0.474907]
["bitfinex","BTCUSD",1641502920727,0.057843,43231.0,43225.0,0.520753]
["bitfinex","BTCUSD",1641502920922,0.057843,43231.0,43225.0,0.531753]
["bitfinex","BTCUSD",1641502921327,0.057843,43231.0,43225.0,0.416061]
["bitfinex","BTCUSD",1641502922173,0.057843,43231.0,43227.0,0.00500457]
["bitfinex","BTCUSD",1641502922576,0.368243,43230.0,43227.0,0.00500457]
["bitfinex","BTCUSD",1641502922773,0.057854,43229.0,43227.0,0.00500457]
["bitfinex","BTCUSD",1641502922974,0.057854,43229.0,43227.0,0.01200457]
["bitfinex","BTCUSD",1641502924274,0.057854,43229.0,43227.0,0.00500457]
["bitfinex","BTCUSD",1641502925074,0.918243,43228.0,43227.0,0.01000457]
["bitfinex","BTCUSD",1641502925524,0.368243,43228.0,43227.0,0.01000457]
["bitfinex","BTCUSD",1641502926925,0.368243,43228.0,43227.0,0.00500457]
["bitfinex","BTCUSD",1641502929377,0.057854,43229.0,43227.0,0.00500457]
["bitfinex","BTCUSD",1641502930981,0.057854,43229.0,43227.0,0.00700457]
["bitfinex","BTCUSD",1641502931982,0.057854,43229.0,43227.0,0.06484957]
["bitfinex","BTCUSD",1641502932284,0.2951,43238.0,43229.0,0.0548202]
["bitfinex","BTCUSD",1641502932481,0.0001,43238.0,43229.0,0.0548202]
["bitfinex","BTCUSD",1641502932744,0.0001,43238.0,43230.0,0.368243]
["bitfinex","BTCUSD",1641502932945,0.0001,43238.0,43231.0,0.33190957]
["bitfinex","BTCUSD",1641502933144,0.0001,43238.0,43232.0,0.483913]
["bitfinex","BTCUSD",1641502933345,0.057934,43237.0,43232.0,0.368243]
["bitfinex","BTCUSD",1641502933545,0.057934,43237.0,43232.0,0.05]
["bitfinex","BTCUSD",1641502934147,0.0001,43237.0,43233.0,0.057832]
["bitfinex","BTCUSD",1641502934446,0.0001,43237.0,43234.0,0.31218676]
["bitfinex","BTCUSD",1641502934647,0.057834,43235.0,43234.0,0.36218676]
["bitfinex","BTCUSD",1641502934845,0.057834,43235.0,43234.0,0.73042976]
["bitfinex","BTCUSD",1641502935045,0.057834,43235.0,43234.0,0.74242976]
["bitfinex","BTCUSD",1641502935847,0.057834,43235.0,43234.0,0.78869518]
["bitfinex","BTCUSD",1641502936347,0.052834,43235.0,43234.0,0.77669518]
["bitfinex","BTCUSD",1641502936976,0.052834,43235.0,43234.0,0.78969518]
["bitfinex","BTCUSD",1641502937177,0.05793,43237.0,43234.0,0.78969518]
["bitfinex","BTCUSD",1641502937374,0.0001,43237.0,43234.0,0.42145218]
["bitfinex","BTCUSD",1641502937575,0.0001,43237.0,43235.0,0.05]
["bitfinex","BTCUSD",1641502937776,0.0001,43237.0,43236.0,0.33430274]
["bitfinex","BTCUSD",1641502937978,0.0001,43237.0,43236.0,0.70254574]
["bitfinex","BTCUSD",1641502938977,0.0001,43237.0,43236.0,0.71454574]
["bitfinex","BTCUSD",1641502939180,0.0001,43237.0,43236.0,0.380243]
["bitfinex","BTCUSD",1641502939578,0.057929,43237.0,43236.0,0.380243]
["bitfinex","BTCUSD",1641502940223,0.057929,43237.0,43235.0,0.1]
["bitfinex","BTCUSD",1641502940425,0.057929,43237.0,43235.0,0.05]
["bitfinex","BTCUSD",1641502940626,0.0001,43237.0,43235.0,0.27006853]
["bitfinex","BTCUSD",1641502941028,0.0001,43237.0,43235.0,0.111]
["bitfinex","BTCUSD",1641502941426,0.0001,43237.0,43235.0,0.011]
["bitfinex","BTCUSD",1641502941829,0.0001,43237.0,43236.0,0.368243]
["bitfinex","BTCUSD",1641502943127,0.115764,43237.0,43236.0,0.380243]
["bitfinex","BTCUSD",1641502943727,0.057929,43237.0,43236.0,0.380243]
["bitfinex","BTCUSD",1641502943981,0.057929,43237.0,43236.0,0.6708653]
["bitfinex","BTCUSD",1641502944375,0.057929,43237.0,43236.0,0.66144718]
["bitfinex","BTCUSD",1641502944573,0.057929,43237.0,43236.0,0.66336129]
["bitfinex","BTCUSD",1641502945174,0.057929,43237.0,43236.0,0.67436129]
["bitfinex","BTCUSD",1641502945975,0.057929,43237.0,43236.0,0.379243]
["bitfinex","BTCUSD",1641502946374,0.057929,43237.0,43236.0,0.368243]
["bitfinex","BTCUSD",1641502946575,0.057929,43237.0,43236.0,0.66521061]
["bitfinex","BTCUSD",1641502946776,0.057929,43237.0,43236.0,0.368243]
["bitfinex","BTCUSD",1641502947177,0.057929,43237.0,43236.0,0.378243]
["bitfinex","BTCUSD",1641502950231,0.057929,43237.0,43235.0,0.00500379]
["bitfinex","BTCUSD",1641502951023,0.057929,43237.0,43235.0,0.01100379]
["bitfinex","BTCUSD",1641502952281,0.057929,43237.0,43235.0,0.00500379]
["bitfinex","BTCUSD",1641502952880,0.05765043,43237.0,43235.0,0.00500379]
["bitfinex","BTCUSD",1641502953081,0.05765043,43237.0,43235.0,0.01100379]
["bitfinex","BTCUSD",1641502954383,0.05765043,43237.0,43235.0,0.00500379]
["bitfinex","BTCUSD",1641502955220,0.05765043,43237.0,43235.0,0.01100379]
["bitfinex","BTCUSD",1641502956425,0.05765043,43237.0,43235.0,0.00500379]
["bitfinex","BTCUSD",1641502957025,0.368243,43236.0,43235.0,0.00500379]
["bitfinex","BTCUSD",1641502957225,0.368243,43236.0,43235.0,0.01100379]
["bitfinex","BTCUSD",1641502957827,0.868243,43236.0,43235.0,0.01100379]
["bitfinex","BTCUSD",1641502958028,0.368243,43236.0,43235.0,0.01100379]
["bitfinex","BTCUSD",1641502958229,0.414443,43236.0,43235.0,0.01100379]
["bitfinex","BTCUSD",1641502958432,0.414443,43236.0,43230.0,0.05]
["bitfinex","BTCUSD",1641502958630,0.115701,43234.0,43227.0,0.00120207]
["bitfinex","BTCUSD",1641502958831,0.115701,43234.0,43226.0,0.9967]
["bitfinex","BTCUSD",1641502958832,0.1735506,43234.0,43226.0,0.9967]
["bitfinex","BTCUSD",1641502959077,0.057851,43233.0,43227.0,0.01]
["bitfinex","BTCUSD",1641502959878,0.057851,43230.0,43228.0,0.00500431]
["bitfinex","BTCUSD",1641502961079,0.074851,43230.0,43228.0,0.00900431]
["bitfinex","BTCUSD",1641502962481,0.057851,43230.0,43228.0,0.00500431]
["bitfinex","BTCUSD",1641502963131,0.089851,43230.0,43228.0,0.00500431]
["bitfinex","BTCUSD",1641502964332,0.057851,43230.0,43228.0,0.00500431]
["bitfinex","BTCUSD",1641502964733,0.1157025,43230.0,43228.0,0.00500431]
["bitfinex","BTCUSD",1641502965237,0.1487025,43230.0,43228.0,0.00500431]
["bitfinex","BTCUSD",1641502966487,0.1157025,43230.0,43228.0,0.00500431]
["bitfinex","BTCUSD",1641502966683,0.42149885,43229.0,43217.0,0.5851902]
["bitfinex","BTCUSD",1641502966882,0.057864,43224.0,43217.0,0.5851902]
["bitfinex","BTCUSD",1641502967080,0.05786285,43222.0,43217.0,0.5851902]
["bitfinex","BTCUSD",1641502967281,0.0462,43221.0,43216.0,0.95907409]
["bitfinex","BTCUSD",1641502967481,0.0462,43220.0,43216.0,0.00057409]
["bitfinex","BTCUSD",1641502967679,0.0462,43219.0,43216.0,0.00057409]
["bitfinex","BTCUSD",1641502967882,0.057866,43218.0,43216.0,0.00057409]
["bitfinex","BTCUSD",1641502968081,0.057866,43218.0,43217.0,0.43531484]
["bitfinex","BTCUSD",1641502969083,0.062866,43218.0,43217.0,0.43531484]
["bitfinex","BTCUSD",1641502971025,0.057866,43218.0,43217.0,0.43531484]
["bitfinex","BTCUSD",1641502971226,0.060866,43218.0,43217.0,0.43531484]
["bitfinex","BTCUSD",1641502971926,0.060866,43218.0,43217.0,0.48531484]
["bitfinex","BTCUSD",1641502972528,0.057866,43218.0,43217.0,0.85355784]
["bitfinex","BTCUSD",1641502972727,0.057866,43218.0,43217.0,1.14160695]
["bitfinex","BTCUSD",1641502973128,0.061866,43218.0,43217.0,1.14160695]
["bitfinex","BTCUSD",1641502973326,0.061866,43218.0,43217.0,0.85355784]
["bitfinex","BTCUSD",1641502974276,0.061866,43218.0,43217.0,1.44894244]
["bitfinex","BTCUSD",1641502974474,0.057866,43218.0,43217.0,1.44894244]
["bitfinex","BTCUSD",1641502975078,0.062866,43218.0,43217.0,1.44894244]
["bitfinex","BTCUSD",1641502975276,0.062866,43218.0,43217.0,1.1419534]
["bitfinex","BTCUSD",1641502975676,0.062866,43218.0,43217.0,0.85355784]
["bitfinex","BTCUSD",1641502976176,0.0624624,43218.0,43217.0,0.85355784]
["bitfinex","BTCUSD",1641502976377,0.0574624,43218.0,43217.0,0.85355784]
["bitfinex","BTCUSD",1641502977279,0.0604624,43218.0,43217.0,0.85355784]
["bitfinex","BTCUSD",1641502978132,0.0604624,43218.0,43217.0,0.80355784]
["bitfinex","BTCUSD",1641502978328,0.0574624,43218.0,43217.0,0.80355784]
["bitfinex","BTCUSD",1641502978528,0.0574624,43218.0,43217.0,0.43531484]
["bitfinex","BTCUSD",1641502979130,0.0584624,43218.0,43217.0,0.43531484]
["bitfinex","BTCUSD",1641502979331,0.0584624,43218.0,43217.0,0.48531484]
["bitfinex","BTCUSD",1641502980330,0.0574624,43218.0,43217.0,0.48531484]
["bitfinex","BTCUSD",1641502981133,0.0584624,43218.0,43217.0,0.48531484]
["bitfinex","BTCUSD",1641502982380,0.0574624,43218.0,43217.0,0.48531484]
["bitfinex","BTCUSD",1641502982780,0.115713,43220.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641502982984,0.115713,43220.0,43218.0,0.68148601]
["bitfinex","BTCUSD",1641502984082,0.11572,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641502985239,0.11672,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641502986441,0.11572,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641502987042,0.11572,43219.0,43218.0,1.04972901]
["bitfinex","BTCUSD",1641502987244,0.13872,43219.0,43218.0,1.04972901]
["bitfinex","BTCUSD",1641502987442,0.13872,43219.0,43218.0,1.39133848]
["bitfinex","BTCUSD",1641502987643,0.023,43219.0,43218.0,2.44133848]
["bitfinex","BTCUSD",1641502987843,0.023,43219.0,43218.0,1.70802318]
["bitfinex","BTCUSD",1641502989277,0.001,43219.0,43218.0,2.26553268]
["bitfinex","BTCUSD",1641502989477,0.00072163,43219.0,43218.0,2.26553268]
["bitfinex","BTCUSD",1641502989678,0.00072163,43219.0,43218.0,1.94884798]
["bitfinex","BTCUSD",1641502989875,0.00072163,43219.0,43218.0,1.40333848]
["bitfinex","BTCUSD",1641502990477,0.057851,43220.0,43218.0,1.09972901]
["bitfinex","BTCUSD",1641502990676,0.057851,43220.0,43219.0,0.368243]
["bitfinex","BTCUSD",1641502991279,0.067851,43220.0,43219.0,0.377243]
["bitfinex","BTCUSD",1641502992379,0.067851,43220.0,43219.0,0.368243]
["bitfinex","BTCUSD",1641502992380,0.057851,43220.0,43219.0,0.368243]
["bitfinex","BTCUSD",1641502993229,0.066851,43220.0,43219.0,0.377243]
["bitfinex","BTCUSD",1641502994430,0.057851,43220.0,43219.0,0.368243]
["bitfinex","BTCUSD",1641502995032,0.057851,43220.0,43218.0,0.68649175]
["bitfinex","BTCUSD",1641502995233,0.066851,43220.0,43219.0,0.009]
["bitfinex","BTCUSD",1641502996494,0.057851,43220.0,43218.0,0.68649175]
["bitfinex","BTCUSD",1641502997295,0.063851,43220.0,43218.0,0.69749175]
["bitfinex","BTCUSD",1641502998498,0.057851,43220.0,43218.0,0.68649175]
["bitfinex","BTCUSD",1641502999297,0.063851,43220.0,43218.0,0.69749175]
["bitfinex","BTCUSD",1641502999899,0.063851,43220.0,43218.0,0.74749175]
["bitfinex","BTCUSD",1641503000328,0.068851,43220.0,43218.0,0.74749175]
["bitfinex","BTCUSD",1641503000529,0.062851,43220.0,43218.0,0.73649175]
["bitfinex","BTCUSD",1641503001245,0.070851,43220.0,43219.0,2.00513165]
["bitfinex","BTCUSD",1641503001438,0.013,43220.0,43219.0,2.79763803]
["bitfinex","BTCUSD",1641503001632,0.013,43220.0,43219.0,2.51074938]
["bitfinex","BTCUSD",1641503002635,0.005,43220.0,43219.0,2.51074938]
["bitfinex","BTCUSD",1641503003234,0.006,43220.0,43219.0,2.52574938]
["bitfinex","BTCUSD",1641503003435,0.006,43220.0,43219.0,1.82574938]
["bitfinex","BTCUSD",1641503003640,0.006,43220.0,43219.0,1.73453938]
["bitfinex","BTCUSD",1641503004479,0.006,43220.0,43219.0,2.43453938]
["bitfinex","BTCUSD",1641503004678,0.005,43220.0,43219.0,2.42454499]
["bitfinex","BTCUSD",1641503005379,0.011,43220.0,43219.0,1.73954499]
["bitfinex","BTCUSD",1641503005578,0.011,43220.0,43219.0,0.38954499]
["bitfinex","BTCUSD",1641503005778,0.011,43220.0,43219.0,0.38824861]
["bitfinex","BTCUSD",1641503005977,0.011,43220.0,43219.0,0.67364234]
["bitfinex","BTCUSD",1641503006579,0.011,43220.0,43219.0,0.65864234]
["bitfinex","BTCUSD",1641503006580,0.005,43220.0,43219.0,0.65864234]
["bitfinex","BTCUSD",1641503006978,0.005,43220.0,43219.0,0.37324861]
["bitfinex","BTCUSD",1641503007378,0.005,43220.0,43219.0,1.47324861]
["bitfinex","BTCUSD",1641503007833,0.005,43220.0,43219.0,0.37324861]
["bitfinex","BTCUSD",1641503008132,0.005,43220.0,43219.0,0.66519641]
["bitfinex","BTCUSD",1641503009332,0.009,43220.0,43219.0,1.63519641]
["bitfinex","BTCUSD",1641503010136,0.009,43220.0,43219.0,0.68519641]
["bitfinex","BTCUSD",1641503010333,0.009,43220.0,43219.0,1.33519641]
["bitfinex","BTCUSD",1641503010534,0.005,43220.0,43219.0,1.80285491]
["bitfinex","BTCUSD",1641503011138,0.005,43220.0,43219.0,1.15285491]
["bitfinex","BTCUSD",1641503011482,0.007,43220.0,43219.0,0.88390711]
["bitfinex","BTCUSD",1641503012282,0.007,43220.0,43219.0,1.17270279]
["bitfinex","BTCUSD",1641503012485,0.007,43220.0,43219.0,1.14970279]
["bitfinex","BTCUSD",1641503012683,0.005,43220.0,43219.0,1.14970279]
["bitfinex","BTCUSD",1641503013283,0.007,43220.0,43219.0,1.82270279]
["bitfinex","BTCUSD",1641503013685,0.007,43220.0,43219.0,1.17270279]
["bitfinex","BTCUSD",1641503014486,0.007,43220.0,43219.0,1.14970279]
["bitfinex","BTCUSD",1641503014687,0.005,43220.0,43219.0,1.14970279]
["bitfinex","BTCUSD",1641503015325,0.007,43220.0,43219.0,2.07370279]
["bitfinex","BTCUSD",1641503015528,0.007,43220.0,43219.0,1.78490711]
["bitfinex","BTCUSD",1641503015727,0.007,43220.0,43219.0,0.88490711]
["bitfinex","BTCUSD",1641503016330,0.007,43220.0,43219.0,1.17051092]
["bitfinex","BTCUSD",1641503016530,0.005,43220.0,43219.0,1.14651092]
["bitfinex","BTCUSD",1641503017329,0.007,43220.0,43219.0,1.16951092]
["bitfinex","BTCUSD",1641503018533,0.005,43220.0,43219.0,1.14651092]
["bitfinex","BTCUSD",1641503019175,0.005,43220.0,43219.0,2.09651092]
["bitfinex","BTCUSD",1641503019376,0.007,43220.0,43219.0,2.11951092]
["bitfinex","BTCUSD",1641503020176,0.007,43220.0,43219.0,1.16951092]
["bitfinex","BTCUSD",1641503020577,0.005,43220.0,43219.0,1.14651092]
["bitfinex","BTCUSD",1641503021181,0.005,43220.0,43219.0,1.74651092]
["bitfinex","BTCUSD",1641503021383,0.007,43220.0,43219.0,1.28185242]
["bitfinex","BTCUSD",1641503021580,0.007,43220.0,43219.0,1.38309546]
["bitfinex","BTCUSD",1641503021782,0.007,43220.0,43219.0,1.50830469]
["bitfinex","BTCUSD",1641503021980,0.007,43220.0,43219.0,1.55830469]
["bitfinex","BTCUSD",1641503022184,0.007,43220.0,43219.0,3.06614269]
["bitfinex","BTCUSD",1641503022381,0.007,43220.0,43219.0,2.77442965]
["bitfinex","BTCUSD",1641503022582,0.005,43220.0,43219.0,2.59359165]
["bitfinex","BTCUSD",1641503022829,0.005,43220.0,43219.0,2.56209165]
["bitfinex","BTCUSD",1641503023031,0.005,43220.0,43219.0,3.14728185]
["bitfinex","BTCUSD",1641503023331,0.005,43220.0,43219.0,3.17028185]
["bitfinex","BTCUSD",1641503023931,0.005,43220.0,43219.0,2.58509165]
["bitfinex","BTCUSD",1641503024532,0.005,43220.0,43219.0,2.66209165]
["bitfinex","BTCUSD",1641503025334,0.005,43220.0,43219.0,3.17444307]
["bitfinex","BTCUSD",1641503026032,0.00472152,43220.0,43219.0,3.17444307]
["bitfinex","BTCUSD",1641503026487,0.00472152,43220.0,43219.0,3.15144307]
["bitfinex","BTCUSD",1641503027384,0.01172152,43220.0,43219.0,3.17444307]
["bitfinex","BTCUSD",1641503027789,0.01172152,43220.0,43219.0,1.62444307]
["bitfinex","BTCUSD",1641503027981,0.01172152,43220.0,43219.0,1.48560003]
["bitfinex","BTCUSD",1641503028380,0.01172152,43220.0,43219.0,0.99624861]
["bitfinex","BTCUSD",1641503029181,0.00472152,43220.0,43219.0,1.67324861]
["bitfinex","BTCUSD",1641503029384,0.00472152,43220.0,43219.0,1.70624861]
["bitfinex","BTCUSD",1641503029385,0.00672152,43220.0,43219.0,1.70624861]
["bitfinex","BTCUSD",1641503029582,0.00172152,43220.0,43219.0,2.30624861]
["bitfinex","BTCUSD",1641503029785,0.00172152,43220.0,43219.0,1.60624861]
["bitfinex","BTCUSD",1641503030736,0.0005741,43225.0,43221.0,0.057845]
["bitfinex","BTCUSD",1641503030937,0.0005741,43225.0,43222.0,0.426088]
["bitfinex","BTCUSD",1641503031135,0.0005741,43225.0,43223.0,0.04627466]
["bitfinex","BTCUSD",1641503031337,0.0005741,43225.0,43224.0,0.368243]
["bitfinex","BTCUSD",1641503031338,0.0025741,43225.0,43224.0,0.368243]
["bitfinex","BTCUSD",1641503031536,0.0025741,43225.0,43224.0,0.418243]
["bitfinex","BTCUSD",1641503032135,0.0025741,43225.0,43224.0,1.368243]
["bitfinex","BTCUSD",1641503032336,0.002,43225.0,43224.0,1.368243]
["bitfinex","BTCUSD",1641503032541,0.057845,43226.0,43224.0,1.368243]
["bitfinex","BTCUSD",1641503033139,0.057845,43226.0,43224.0,0.418243]
["bitfinex","BTCUSD",1641503033337,0.060845,43226.0,43224.0,0.437243]
["bitfinex","BTCUSD",1641503034478,0.060845,43226.0,43224.0,0.418243]
["bitfinex","BTCUSD",1641503034676,0.057845,43226.0,43224.0,0.476088]
["bitfinex","BTCUSD",1641503034881,0.057845,43226.0,43224.0,0.48109295]
["bitfinex","BTCUSD",1641503035277,0.060845,43226.0,43224.0,0.50009295]
["bitfinex","BTCUSD",1641503036479,0.057845,43226.0,43224.0,0.48109295]
["bitfinex","BTCUSD",1641503037080,0.057841,43228.0,43224.0,0.48109295]
["bitfinex","BTCUSD",1641503037281,0.00057409,43230.0,43227.0,0.1175006]
["bitfinex","BTCUSD",1641503037479,0.00057409,43230.0,43227.0,0.1096586]
["bitfinex","BTCUSD",1641503037931,0.11626509,43230.0,43227.0,0.1096586]
["bitfinex","BTCUSD",1641503038129,0.11626509,43230.0,43227.0,0.05]
["bitfinex","BTCUSD",1641503038329,0.115691,43230.0,43227.0,0.05]
["bitfinex","BTCUSD",1641503038529,0.115691,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1641503038729,0.057847,43228.0,43224.0,0.10500495]
["bitfinex","BTCUSD",1641503038929,0.057847,43228.0,43224.0,0.00500495]
["bitfinex","BTCUSD",1641503039131,0.057847,43228.0,43224.0,0.10500495]
["bitfinex","BTCUSD",1641503039331,0.060847,43228.0,43224.0,0.12500495]
["bitfinex","BTCUSD",1641503040529,0.057847,43228.0,43224.0,0.10500495]
["bitfinex","BTCUSD",1641503040931,0.052847,43228.0,43224.0,0.10500495]
["bitfinex","BTCUSD",1641503041331,0.055847,43228.0,43224.0,0.12400495]
["bitfinex","BTCUSD",1641503042683,0.052847,43228.0,43224.0,0.10500495]
["bitfinex","BTCUSD",1641503043083,0.052847,43228.0,43224.0,0.05500495]
["bitfinex","BTCUSD",1641503043282,0.055847,43228.0,43224.0,0.02400495]
["bitfinex","BTCUSD",1641503043483,0.055847,43228.0,43224.0,0.07400495]
["bitfinex","BTCUSD",1641503044084,0.055847,43228.0,43224.0,0.18185095]
["bitfinex","BTCUSD",1641503044688,0.052847,43228.0,43224.0,0.16285095]
["bitfinex","BTCUSD",1641503045086,0.052847,43228.0,43225.0,0.115689]
["bitfinex","BTCUSD",1641503045333,0.055847,43228.0,43225.0,0.115689]
["bitfinex","BTCUSD",1641503046430,0.055847,43228.0,43227.0,0.00500475]
["bitfinex","BTCUSD",1641503046632,0.052847,43228.0,43227.0,0.00500475]
["bitfinex","BTCUSD",1641503047530,0.066847,43228.0,43227.0,0.00900475]
["bitfinex","BTCUSD",1641503048532,0.052847,43228.0,43227.0,0.00500475]
["bitfinex","BTCUSD",1641503049280,0.052847,43228.0,43227.0,0.00900475]
["bitfinex","BTCUSD",1641503049481,0.065847,43228.0,43227.0,0.00900475]
["bitfinex","BTCUSD",1641503050281,0.05777309,43228.0,43227.0,0.00900475]
["bitfinex","BTCUSD",1641503050685,0.04477309,43228.0,43227.0,0.00500475]
["bitfinex","BTCUSD",1641503051283,0.04477309,43228.0,43227.0,0.00900475]
["bitfinex","BTCUSD",1641503051483,0.05877309,43228.0,43227.0,0.00900475]
["bitfinex","BTCUSD",1641503052583,0.04477309,43228.0,43227.0,0.00500475]
["bitfinex","BTCUSD",1641503053242,0.51406733,43228.0,43227.0,0.00500475]
["bitfinex","BTCUSD",1641503053434,0.9,43227.0,43221.0,0.00046824]
["bitfinex","BTCUSD",1641503053633,0.00121005,43222.0,43221.0,0.00046824]
["bitfinex","BTCUSD",1641503054237,0.36945305,43222.0,43221.0,0.00046824]
["bitfinex","BTCUSD",1641503055035,0.41565305,43222.0,43221.0,0.00046824]
["bitfinex","BTCUSD",1641503055234,0.41565305,43222.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503055434,0.30485504,43221.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503055634,0.368243,43220.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503055839,0.3627212,43221.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503056694,0.4205882,43221.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503056895,0.115734,43220.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503057494,0.142734,43220.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503058294,0.368243,43219.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503059097,0.82420761,43219.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503059497,0.74920761,43219.0,43218.0,0.63206011]
["bitfinex","BTCUSD",1641503060337,0.74920761,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503060536,0.72420761,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503061337,0.75020761,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503061739,0.75000576,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503062442,0.54024115,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503062640,0.51424115,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503063142,0.77735655,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503063341,0.80535655,43219.0,43218.0,1.08571512]
["bitfinex","BTCUSD",1641503063985,0.80535655,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503064485,0.70535655,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503064691,0.2911154,43219.0,43218.0,0.68148601]
["bitfinex","BTCUSD",1641503064886,0.028,43219.0,43218.0,0.68148601]
["bitfinex","BTCUSD",1641503065587,0.048,43219.0,43218.0,0.68548601]
["bitfinex","BTCUSD",1641503065788,0.048,43219.0,43218.0,1.13334172]
["bitfinex","BTCUSD",1641503065987,0.048,43219.0,43218.0,1.50148272]
["bitfinex","BTCUSD",1641503066188,0.048,43219.0,43218.0,1.13334172]
["bitfinex","BTCUSD",1641503066791,0.057867,43220.0,43218.0,1.12934172]
["bitfinex","BTCUSD",1641503067392,0.057867,43220.0,43218.0,1.13334172]
["bitfinex","BTCUSD",1641503068636,0.057867,43220.0,43218.0,1.12934172]
["bitfinex","BTCUSD",1641503068836,0.052867,43220.0,43218.0,1.12934172]
["bitfinex","BTCUSD",1641503069538,0.052867,43220.0,43218.0,1.13734172]
["bitfinex","BTCUSD",1641503069938,0.052867,43220.0,43219.0,1.268141]
["bitfinex","BTCUSD",1641503070138,0.052867,43220.0,43219.0,0.368141]
["bitfinex","BTCUSD",1641503071480,0.052867,43220.0,43219.0,0.374141]
["bitfinex","BTCUSD",1641503071881,0.05266517,43220.0,43219.0,0.374141]
["bitfinex","BTCUSD",1641503072083,0.05266517,43220.0,43219.0,0.006]
["bitfinex","BTCUSD",1641503072782,0.05266517,43220.0,43218.0,1.12934172]
["bitfinex","BTCUSD",1641503072980,0.05238674,43220.0,43218.0,1.12934172]
["bitfinex","BTCUSD",1641503073381,0.05238674,43220.0,43218.0,1.14034172]
["bitfinex","BTCUSD",1641503074682,0.05238674,43220.0,43218.0,1.12934172]
["bitfinex","BTCUSD",1641503075543,0.05238674,43220.0,43218.0,1.15334172]
["bitfinex","BTCUSD",1641503075945,0.05238674,43220.0,43218.0,1.10334172]
["bitfinex","BTCUSD",1641503076643,0.05238674,43220.0,43218.0,1.07934172]
["bitfinex","BTCUSD",1641503076846,0.11024774,43220.0,43218.0,1.07934172]
["bitfinex","BTCUSD",1641503077044,0.11572,43219.0,43218.0,1.07934172]
["bitfinex","BTCUSD",1641503077444,0.11572,43219.0,43218.0,1.09134172]
["bitfinex","BTCUSD",1641503078647,0.11572,43219.0,43218.0,1.07934172]
["bitfinex","BTCUSD",1641503079487,0.11572,43219.0,43218.0,1.08734172]
["bitfinex","BTCUSD",1641503080785,0.11572,43219.0,43218.0,1.07934172]
["bitfinex","BTCUSD",1641503083431,0.11572,43219.0,43218.0,1.08134172]
["bitfinex","BTCUSD",1641503084832,0.11572,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503085234,0.46364217,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503085435,1.26599605,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503085635,1.78413705,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503085836,1.83156607,43219.0,43218.0,0.63148601]
["bitfinex","BTCUSD",1641503086048,2.83156607,43219.0,43218.0,0.16848901]
["bitfinex","BTCUSD",1641503086236,3.47086703,43219.0,43218.0,0.16848901]
["bitfinex","BTCUSD",1641503086497,2.975,43218.0,43212.0,0.0005741]
["bitfinex","BTCUSD",1641503086692,0.42723487,43214.0,43212.0,0.0005741]
["bitfinex","BTCUSD",1641503086890,0.77498394,43213.0,43212.0,0.0005741]
["bitfinex","BTCUSD",1641503087090,0.87498394,43213.0,43212.0,0.0005741]
["bitfinex","BTCUSD",1641503087492,0.89098394,43213.0,43212.0,0.0005741]
["bitfinex","BTCUSD",1641503087691,1.12098394,43213.0,43212.0,0.0005741]
["bitfinex","BTCUSD",1641503088291,1.12098394,43213.0,43206.0,0.00046826]
["bitfinex","BTCUSD",1641503088292,1.57704769,43213.0,43206.0,0.00046826]
["bitfinex","BTCUSD",1641503088492,0.057884,43210.0,43206.0,0.00046826]
["bitfinex","BTCUSD",1641503088692,0.00129276,43207.0,43206.0,0.00046826]
["bitfinex","BTCUSD",1641503089293,0.00129276,43207.0,43202.0,0.48935142]
["bitfinex","BTCUSD",1641503089496,0.173655,43205.0,43202.0,0.48435142]
["bitfinex","BTCUSD",1641503089695,0.43254669,43205.0,43202.0,0.48435142]
["bitfinex","BTCUSD",1641503090095,0.53254669,43205.0,43201.0,0.48435142]
["bitfinex","BTCUSD",1641503090538,0.17366017,43204.0,43201.0,0.48435142]
["bitfinex","BTCUSD",1641503090738,0.11577317,43204.0,43201.0,0.48435142]
["bitfinex","BTCUSD",1641503090940,0.057887,43204.0,43198.0,0.5851902]
["bitfinex","BTCUSD",1641503091136,0.115781,43203.0,43198.0,0.5851902]
["bitfinex","BTCUSD",1641503091338,0.31310724,43202.0,43198.0,0.5851902]
["bitfinex","BTCUSD",1641503091535,0.41310724,43202.0,43198.0,0.6031902]
["bitfinex","BTCUSD",1641503091737,0.47099705,43202.0,43198.0,0.6031902]
["bitfinex","BTCUSD",1641503091936,0.05789,43201.0,43198.0,0.018]
["bitfinex","BTCUSD",1641503092636,0.057891,43200.0,43198.0,0.018]
["bitfinex","BTCUSD",1641503092836,0.115781,43200.0,43196.0,0.5851902]
["bitfinex","BTCUSD",1641503093038,0.05789,43199.0,43196.0,0.5851902]
["bitfinex","BTCUSD",1641503093437,0.05789,43199.0,43195.0,0.5851902]
["bitfinex","BTCUSD",1641503093637,0.06289,43199.0,43196.0,0.024]
["bitfinex","BTCUSD",1641503093841,0.057893,43198.0,43196.0,0.024]
["bitfinex","BTCUSD",1641503094291,0.368141,43197.0,43196.0,0.024]
["bitfinex","BTCUSD",1641503094492,0.057893,43198.0,43196.0,0.024]
["bitfinex","BTCUSD",1641503094894,0.057895,43197.0,43196.0,0.024]
["bitfinex","BTCUSD",1641503095593,0.063895,43197.0,43196.0,0.042]
["bitfinex","BTCUSD",1641503096596,0.293895,43197.0,43196.0,0.042]
["bitfinex","BTCUSD",1641503097592,0.298895,43197.0,43196.0,0.059]
["bitfinex","BTCUSD",1641503097840,0.298895,43197.0,43196.0,0.035]
["bitfinex","BTCUSD",1641503098036,0.292895,43197.0,43196.0,0.017]
["bitfinex","BTCUSD",1641503098235,0.287895,43197.0,43193.0,1.0449798]
["bitfinex","BTCUSD",1641503098436,0.345788,43197.0,43193.0,1.0449798]
["bitfinex","BTCUSD",1641503098635,0.057893,43196.0,43193.0,0.4597896]
["bitfinex","BTCUSD",1641503099739,0.057893,43196.0,43194.0,0.48988943]
["bitfinex","BTCUSD",1641503099939,0.057893,43196.0,43195.0,0.368141]
["bitfinex","BTCUSD",1641503100140,0.23,43197.0,43195.0,2.068141]
["bitfinex","BTCUSD",1641503100348,0.23,43197.0,43195.0,2.118141]
["bitfinex","BTCUSD",1641503100540,0.23,43197.0,43195.0,2.16444285]
["bitfinex","BTCUSD",1641503100941,0.23,43197.0,43195.0,2.118141]
["bitfinex","BTCUSD",1641503101591,0.235,43197.0,43195.0,2.138141]
["bitfinex","BTCUSD",1641503102191,0.292882,43197.0,43195.0,2.138141]
["bitfinex","BTCUSD",1641503102790,0.287882,43197.0,43195.0,2.118141]
["bitfinex","BTCUSD",1641503103490,0.287882,43197.0,43195.0,0.418141]
["bitfinex","BTCUSD",1641503103693,0.289882,43197.0,43195.0,0.07]
["bitfinex","BTCUSD",1641503103996,0.289882,43197.0,43195.0,0.02]
["bitfinex","BTCUSD",1641503104791,0.287882,43197.0,43193.0,0.4597896]
["bitfinex","BTCUSD",1641503105642,0.288882,43197.0,43193.0,0.4967896]
["bitfinex","BTCUSD",1641503106838,0.287882,43197.0,43193.0,0.4597896]
["bitfinex","BTCUSD",1641503107639,0.288882,43197.0,43193.0,0.4927896]
["bitfinex","BTCUSD",1641503108039,0.288882,43197.0,43194.0,0.368141]
["bitfinex","BTCUSD",1641503108438,0.288882,43197.0,43194.0,0.69429646]
["bitfinex","BTCUSD",1641503108640,0.288882,43197.0,43194.0,0.74429646]
["bitfinex","BTCUSD",1641503108844,0.288882,43197.0,43194.0,0.418141]
["bitfinex","BTCUSD",1641503109090,0.287882,43197.0,43194.0,0.418141]
["bitfinex","BTCUSD",1641503109692,0.29660352,43197.0,43194.0,0.450141]
["bitfinex","BTCUSD",1641503111497,0.28760352,43197.0,43194.0,0.418141]
["bitfinex","BTCUSD",1641503111694,0.28960352,43197.0,43194.0,0.451141]
["bitfinex","BTCUSD",1641503112938,0.28760352,43197.0,43194.0,0.418141]
["bitfinex","BTCUSD",1641503113540,0.28760352,43197.0,43194.0,0.451141]
["bitfinex","BTCUSD",1641503113738,0.28960352,43197.0,43194.0,0.451141]
["bitfinex","BTCUSD",1641503114942,0.28760352,43197.0,43194.0,0.418141]
["bitfinex","BTCUSD",1641503115339,0.28760352,43197.0,43194.0,0.476021]
["bitfinex","BTCUSD",1641503115539,0.28760352,43197.0,43195.0,0.05]
["bitfinex","BTCUSD",1641503115739,0.28960352,43197.0,43196.0,0.968141]
["bitfinex","BTCUSD",1641503116045,0.28960352,43197.0,43196.0,0.418141]
["bitfinex","BTCUSD",1641503116489,0.28960352,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503116890,0.28760352,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503117691,0.29660352,43197.0,43196.0,0.395141]
["bitfinex","BTCUSD",1641503118894,0.28740165,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503119094,0.28740165,43197.0,43196.0,0.818141]
["bitfinex","BTCUSD",1641503119495,0.28740165,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503119697,0.29640165,43197.0,43196.0,0.445141]
["bitfinex","BTCUSD",1641503119895,0.29640165,43197.0,43196.0,0.395141]
["bitfinex","BTCUSD",1641503120843,0.28740165,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503121140,0.28740165,43197.0,43196.0,0.418141]
["bitfinex","BTCUSD",1641503121346,0.28740165,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503121545,0.28740165,43197.0,43196.0,0.418141]
["bitfinex","BTCUSD",1641503121740,0.29640165,43197.0,43196.0,0.395141]
["bitfinex","BTCUSD",1641503122845,0.29640165,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503123044,0.28740165,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503123646,0.29640165,43197.0,43196.0,0.396141]
["bitfinex","BTCUSD",1641503124989,0.28740165,43197.0,43196.0,1.018141]
["bitfinex","BTCUSD",1641503125189,0.28740165,43197.0,43196.0,0.968141]
["bitfinex","BTCUSD",1641503125790,0.29640165,43197.0,43196.0,0.396141]
["bitfinex","BTCUSD",1641503126393,0.29640165,43197.0,43196.0,0.446141]
["bitfinex","BTCUSD",1641503126595,0.29640165,43197.0,43196.0,0.396141]
["bitfinex","BTCUSD",1641503126996,0.28740165,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503127843,0.29540165,43197.0,43196.0,0.395141]
["bitfinex","BTCUSD",1641503129043,0.28740165,43197.0,43196.0,0.368141]
["bitfinex","BTCUSD",1641503129446,0.28740165,43197.0,43196.0,0.65693839]
["bitfinex","BTCUSD",1641503129749,0.23851965,43197.0,43196.0,0.84093479]
["bitfinex","BTCUSD",1641503129946,0.23851965,43197.0,43196.0,2.93549793]
["bitfinex","BTCUSD",1641503130146,0.23851965,43197.0,43196.0,2.93044912]
["bitfinex","BTCUSD",1641503130345,0.23851965,43197.0,43196.0,2.98044912]
["bitfinex","BTCUSD",1641503130545,0.23851965,43197.0,43196.0,5.84556561]
["bitfinex","BTCUSD",1641503130749,0.23351965,43197.0,43196.0,5.84556561]
["bitfinex","BTCUSD",1641503131591,0.22451965,43197.0,43196.0,5.81956561]
["bitfinex","BTCUSD",1641503131795,0.22451965,43197.0,43196.0,5.85156561]
["bitfinex","BTCUSD",1641503132188,0.22451965,43197.0,43196.0,6.05156561]
["bitfinex","BTCUSD",1641503132390,0.00057178,43204.0,43200.0,0.057863]
["bitfinex","BTCUSD",1641503132591,0.00057178,43204.0,43203.0,0.60022461]
["bitfinex","BTCUSD",1641503132592,1.78e-06,43204.0,43203.0,0.60022461]
["bitfinex","BTCUSD",1641503133090,1.78e-06,43204.0,43203.0,0.70022461]
["bitfinex","BTCUSD",1641503133291,1.78e-06,43204.0,43203.0,1.04642461]
["bitfinex","BTCUSD",1641503133490,1.78e-06,43204.0,43203.0,1.35022461]
["bitfinex","BTCUSD",1641503133691,0.00192303,43213.0,43207.0,0.568141]
["bitfinex","BTCUSD",1641503133891,0.00192303,43213.0,43212.0,2.37766236]
["bitfinex","BTCUSD",1641503134092,0.00192303,43213.0,43212.0,2.92249336]
["bitfinex","BTCUSD",1641503134294,0.057849,43221.0,43212.0,2.92249336]
["bitfinex","BTCUSD",1641503134493,0.057844,43225.0,43218.0,0.00123702]
["bitfinex","BTCUSD",1641503134701,0.78381977,43227.0,43220.0,0.1]
["bitfinex","BTCUSD",1641503134894,0.78381977,43227.0,43225.0,0.02788802]
["bitfinex","BTCUSD",1641503135100,0.0001,43238.0,43226.0,2.47711055]
["bitfinex","BTCUSD",1641503135101,0.78881977,43230.0,43226.0,2.47711055]
["bitfinex","BTCUSD",1641503135347,0.78881977,43230.0,43229.0,2.71516523]
["bitfinex","BTCUSD",1641503135547,0.78881977,43230.0,43229.0,2.81975932]
["bitfinex","BTCUSD",1641503135845,0.78881977,43230.0,43229.0,1.16975932]
["bitfinex","BTCUSD",1641503136046,0.68881977,43230.0,43229.0,3.34652766]
["bitfinex","BTCUSD",1641503136245,0.0001,43238.0,43235.0,0.04929662]
["bitfinex","BTCUSD",1641503136445,0.0001,43238.0,43235.0,0.10829662]
["bitfinex","BTCUSD",1641503136646,0.0001,43238.0,43236.0,0.36935147]
["bitfinex","BTCUSD",1641503137047,0.2301,43238.0,43236.0,0.42717347]
["bitfinex","BTCUSD",1641503137550,0.2301,43238.0,43236.0,0.36935147]
["bitfinex","BTCUSD",1641503137748,0.2301,43238.0,43236.0,0.38935147]
["bitfinex","BTCUSD",1641503138247,0.2301,43238.0,43237.0,0.29105353]
["bitfinex","BTCUSD",1641503138449,0.2301,43238.0,43237.0,0.368141]
["bitfinex","BTCUSD",1641503138647,0.2301,43238.0,43236.0,0.07121047]
["bitfinex","BTCUSD",1641503138847,0.2301,43238.0,43236.0,0.02121047]
["bitfinex","BTCUSD",1641503139095,0.2301,43238.0,43231.0,0.55295873]
["bitfinex","BTCUSD",1641503139395,0.2301,43238.0,43232.0,0.368141]
["bitfinex","BTCUSD",1641503139895,0.057833,43235.0,43232.0,0.368141]
["bitfinex","BTCUSD",1641503140296,0.057833,43235.0,43232.0,0.37571434]
["bitfinex","BTCUSD",1641503141099,0.2301,43238.0,43232.0,0.37571434]
["bitfinex","BTCUSD",1641503141300,0.05783,43237.0,43232.0,0.37571434]
["bitfinex","BTCUSD",1641503141697,0.05783,43237.0,43232.0,0.38671434]
["bitfinex","BTCUSD",1641503142100,0.2301,43238.0,43232.0,0.48671434]
["bitfinex","BTCUSD",1641503142599,0.057829,43237.0,43232.0,0.48671434]
["bitfinex","BTCUSD",1641503143044,0.2301,43238.0,43236.0,0.00127876]
["bitfinex","BTCUSD",1641503143244,0.2301,43238.0,43237.0,0.368141]
["bitfinex","BTCUSD",1641503145444,0.2301,43238.0,43236.0,0.00127876]
["bitfinex","BTCUSD",1641503145845,0.2301,43238.0,43237.0,0.028]
["bitfinex","BTCUSD",1641503146045,0.22982137,43238.0,43237.0,0.028]
["bitfinex","BTCUSD",1641503146892,0.42345416,43238.0,43237.0,0.028]
["bitfinex","BTCUSD",1641503147093,0.42345416,43238.0,43234.0,0.35598535]
["bitfinex","BTCUSD",1641503147291,0.057832,43237.0,43234.0,0.35598535]
["bitfinex","BTCUSD",1641503147491,0.057832,43237.0,43235.0,0.368141]
["bitfinex","BTCUSD",1641503147689,0.057832,43237.0,43235.0,0.418141]
["bitfinex","BTCUSD",1641503148391,0.19363279,43236.0,43235.0,0.418141]
["bitfinex","BTCUSD",1641503149794,0.19363279,43236.0,43235.0,0.431141]
["bitfinex","BTCUSD",1641503150650,0.19363279,43236.0,43235.0,0.380941]
["bitfinex","BTCUSD",1641503150651,0.0001,43236.0,43235.0,0.380941]
["bitfinex","BTCUSD",1641503151039,0.0001,43236.0,43235.0,0.367941]
["bitfinex","BTCUSD",1641503151443,0.0001,43236.0,43235.0,0.417941]
["bitfinex","BTCUSD",1641503151843,0.0001,43236.0,43235.0,0.431941]
["bitfinex","BTCUSD",1641503153144,0.0001,43236.0,43235.0,0.417941]
["bitfinex","BTCUSD",1641503153742,0.0001,43236.0,43235.0,0.430941]
["bitfinex","BTCUSD",1641503155090,0.0001,43236.0,43235.0,0.417941]
["bitfinex","BTCUSD",1641503155891,0.0001,43236.0,43235.0,0.430941]
["bitfinex","BTCUSD",1641503157092,0.0001,43236.0,43235.0,0.417941]
["bitfinex","BTCUSD",1641503157749,0.0001,43236.0,43235.0,0.430941]
["bitfinex","BTCUSD",1641503159153,0.0001,43236.0,43235.0,0.417941]
["bitfinex","BTCUSD",1641503159756,0.0001,43236.0,43235.0,0.430941]
["bitfinex","BTCUSD",1641503161056,0.0001,43236.0,43235.0,0.417941]
["bitfinex","BTCUSD",1641503161900,0.0001,43236.0,43235.0,0.430941]
["bitfinex","BTCUSD",1641503163100,0.0001,43236.0,43235.0,0.417941]
["bitfinex","BTCUSD",1641503163901,0.0001,43236.0,43235.0,0.430941]
["bitfinex","BTCUSD",1641503164705,1.45,43235.0,43232.0,0.00046453]
["bitfinex","BTCUSD",1641503164902,0.47210005,43234.0,43232.0,0.00046453]
["bitfinex","BTCUSD",1641503165243,0.54255005,43234.0,43232.0,0.00046453]
["bitfinex","BTCUSD",1641503165842,0.368062,43233.0,43232.0,0.00646453]
["bitfinex","BTCUSD",1641503166843,0.67691459,43233.0,43232.0,0.00646453]
["bitfinex","BTCUSD",1641503167043,0.67691459,43233.0,43232.0,0.00046453]
["bitfinex","BTCUSD",1641503167244,0.67691459,43233.0,43227.0,0.00057299]
["bitfinex","BTCUSD",1641503167444,0.11568308,43231.0,43227.0,0.00057299]
["bitfinex","BTCUSD",1641503167848,0.11568308,43231.0,43227.0,0.01457299]
["bitfinex","BTCUSD",1641503168246,0.11568308,43231.0,43227.0,0.014]
["bitfinex","BTCUSD",1641503168545,0.23136524,43231.0,43227.0,0.014]
["bitfinex","BTCUSD",1641503168748,0.115685,43230.0,43227.0,0.014]
["bitfinex","BTCUSD",1641503168992,0.05784357,43229.0,43227.0,0.014]
["bitfinex","BTCUSD",1641503169192,0.05784357,43229.0,43224.0,0.05968087]
["bitfinex","BTCUSD",1641503169396,0.05784357,43229.0,43223.0,0.53942494]
["bitfinex","BTCUSD",1641503169595,0.115689,43230.0,43223.0,0.53942494]
["bitfinex","BTCUSD",1641503169596,0.05,43230.0,43223.0,0.48942494]
["bitfinex","BTCUSD",1641503169798,0.00125481,43224.0,43222.0,0.48942494]
["bitfinex","BTCUSD",1641503169995,1.1462,43223.0,43222.0,0.48942494]
["bitfinex","BTCUSD",1641503170195,0.492522,43223.0,43222.0,0.48942494]
["bitfinex","BTCUSD",1641503170400,0.12446,43223.0,43222.0,0.48942494]
["bitfinex","BTCUSD",1641503170793,0.12446,43223.0,43218.0,0.48942494]
["bitfinex","BTCUSD",1641503170998,0.057856,43220.0,43218.0,0.48942494]
["bitfinex","BTCUSD",1641503171197,0.115712,43220.0,43218.0,0.48942494]
["bitfinex","BTCUSD",1641503171796,0.120712,43220.0,43218.0,0.50742494]
["bitfinex","BTCUSD",1641503171996,0.120712,43220.0,43218.0,0.018]
["bitfinex","BTCUSD",1641503172849,0.17856783,43220.0,43218.0,0.018]
["bitfinex","BTCUSD",1641503173251,0.115712,43220.0,43216.0,0.48942494]
["bitfinex","BTCUSD",1641503173449,0.057855,43218.0,43216.0,0.48942494]
["bitfinex","BTCUSD",1641503173847,0.057855,43218.0,43216.0,0.51242494]
["bitfinex","BTCUSD",1641503175151,0.057855,43218.0,43216.0,0.48942494]
["bitfinex","BTCUSD",1641503175852,0.060855,43218.0,43216.0,0.51442494]
["bitfinex","BTCUSD",1641503177090,0.057855,43218.0,43216.0,0.48942494]
["bitfinex","BTCUSD",1641503177492,0.287855,43218.0,43216.0,0.48942494]
["bitfinex","BTCUSD",1641503177894,0.289855,43218.0,43216.0,0.52242494]
["bitfinex","BTCUSD",1641503178493,0.289855,43218.0,43216.0,0.033]
["bitfinex","BTCUSD",1641503179198,0.289855,43218.0,43215.0,0.48942494]
["bitfinex","BTCUSD",1641503179199,0.287855,43218.0,43215.0,0.48942494]
["bitfinex","BTCUSD",1641503179394,0.40357635,43218.0,43215.0,0.48942494]
["bitfinex","BTCUSD",1641503179596,0.17357681,43217.0,43215.0,0.48942494]
["bitfinex","BTCUSD",1641503179797,0.17357681,43217.0,43215.0,0.017]
["bitfinex","BTCUSD",1641503181056,0.17357681,43217.0,43214.0,0.48942494]
["bitfinex","BTCUSD",1641503181252,0.11571737,43216.0,43215.0,0.48942494]
["bitfinex","BTCUSD",1641503181451,0.057859,43216.0,43215.0,0.48942494]
["bitfinex","BTCUSD",1641503181853,0.066859,43216.0,43215.0,0.022]
["bitfinex","BTCUSD",1641503182253,0.06658063,43216.0,43215.0,0.022]
["bitfinex","BTCUSD",1641503182454,0.06158063,43216.0,43215.0,0.022]
["bitfinex","BTCUSD",1641503183054,0.06158063,43216.0,43212.0,0.53942494]
["bitfinex","BTCUSD",1641503183255,0.05258063,43216.0,43213.0,0.368062]
["bitfinex","BTCUSD",1641503183458,0.05258063,43216.0,43213.0,0.85748694]
["bitfinex","BTCUSD",1641503183855,0.05458063,43216.0,43213.0,0.396062]
["bitfinex","BTCUSD",1641503184491,0.05785779,43215.0,43213.0,0.028]
["bitfinex","BTCUSD",1641503184691,0.057861,43214.0,43213.0,0.028]
["bitfinex","BTCUSD",1641503185092,0.057861,43214.0,43212.0,0.53942494]
["bitfinex","BTCUSD",1641503185292,0.057861,43214.0,43212.0,0.48942494]
["bitfinex","BTCUSD",1641503185695,0.057864,43213.0,43211.0,0.48942494]
["bitfinex","BTCUSD",1641503185891,0.057864,43213.0,43212.0,0.440062]
["bitfinex","BTCUSD",1641503186690,0.11572662,43213.0,43212.0,0.440062]
["bitfinex","BTCUSD",1641503186892,0.11572662,43213.0,43212.0,0.490062]
["bitfinex","BTCUSD",1641503187094,0.11572662,43213.0,43212.0,0.05]
["bitfinex","BTCUSD",1641503187494,0.11572662,43213.0,43207.0,0.05]
["bitfinex","BTCUSD",1641503187749,0.23146006,43212.0,43208.0,0.368062]
["bitfinex","BTCUSD",1641503187950,0.057864,43213.0,43206.0,0.00046456]
["bitfinex","BTCUSD",1641503187951,0.058864,43213.0,43206.0,0.00046456]
["bitfinex","BTCUSD",1641503188250,0.10634341,43213.0,43206.0,0.00046456]
["bitfinex","BTCUSD",1641503188449,0.057877,43210.0,43206.0,0.00046456]
["bitfinex","BTCUSD",1641503188853,0.052877,43210.0,43206.0,0.00046456]
["bitfinex","BTCUSD",1641503189249,0.057873,43208.0,43200.0,0.35918993]
["bitfinex","BTCUSD",1641503189449,0.181573,43211.0,43201.0,0.368062]
["bitfinex","BTCUSD",1641503189450,0.05787277,43206.0,43201.0,0.368062]
["bitfinex","BTCUSD",1641503189851,0.004,43208.0,43201.0,0.368062]
["bitfinex","BTCUSD",1641503190052,0.004,43208.0,43201.0,0.418062]
["bitfinex","BTCUSD",1641503190250,0.004,43208.0,43201.0,0.468062]
["bitfinex","BTCUSD",1641503190652,0.05787142,43205.0,43201.0,0.468062]
["bitfinex","BTCUSD",1641503191895,0.11874342,43205.0,43201.0,0.496062]
["bitfinex","BTCUSD",1641503192496,0.057872,43204.0,43201.0,0.496062]
["bitfinex","BTCUSD",1641503193097,0.057872,43204.0,43201.0,0.468062]
["bitfinex","BTCUSD",1641503193901,0.060872,43204.0,43201.0,0.447062]
["bitfinex","BTCUSD",1641503195351,0.060872,43204.0,43202.0,0.73296055]
["bitfinex","BTCUSD",1641503195551,0.060872,43204.0,43203.0,0.368062]
["bitfinex","BTCUSD",1641503195752,0.060872,43204.0,43202.0,0.73296055]
["bitfinex","BTCUSD",1641503195951,0.122862,43204.0,43203.0,0.5876231]
["bitfinex","BTCUSD",1641503197054,0.122862,43204.0,43203.0,0.48982228]
["bitfinex","BTCUSD",1641503197254,0.118862,43204.0,43203.0,0.48982228]
["bitfinex","BTCUSD",1641503197854,0.126862,43204.0,43203.0,0.55082228]
["bitfinex","BTCUSD",1641503198655,0.356862,43204.0,43203.0,0.55082228]
["bitfinex","BTCUSD",1641503199105,0.348862,43204.0,43203.0,0.53982228]
["bitfinex","BTCUSD",1641503200002,0.355862,43204.0,43203.0,0.55082228]
["bitfinex","BTCUSD",1641503201806,0.348862,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1641503202007,0.66297169,43204.0,43203.0,0.011]
["bitfinex","BTCUSD",1641503202207,1.17849281,43204.0,43203.0,0.011]
["bitfinex","BTCUSD",1641503203146,0.05789,43203.0,43200.0,0.48982228]
["bitfinex","BTCUSD",1641503203347,0.54172966,43202.0,43200.0,0.48982228]
["bitfinex","BTCUSD",1641503203847,0.55972966,43202.0,43198.0,0.48982228]
["bitfinex","BTCUSD",1641503204045,0.386062,43202.0,43198.0,0.48982228]
["bitfinex","BTCUSD",1641503204445,0.30895653,43201.0,43198.0,0.48982228]
["bitfinex","BTCUSD",1641503204645,0.11577543,43200.0,43198.0,0.48982228]
["bitfinex","BTCUSD",1641503204847,0.00121575,43199.0,43198.0,0.48982228]
["bitfinex","BTCUSD",1641503205848,0.00621575,43199.0,43198.0,0.49382228]
["bitfinex","BTCUSD",1641503206048,0.00621575,43199.0,43198.0,0.004]
["bitfinex","BTCUSD",1641503206697,0.00621575,43199.0,43198.0,0.49382228]
["bitfinex","BTCUSD",1641503207094,0.00621575,43199.0,43198.0,0.48982228]
["bitfinex","BTCUSD",1641503207294,0.00121575,43199.0,43196.0,0.5876231]
["bitfinex","BTCUSD",1641503207595,0.05788345,43198.0,43197.0,0.5876231]
["bitfinex","BTCUSD",1641503207793,0.17486665,43199.0,43197.0,0.5876231]
["bitfinex","BTCUSD",1641503207794,0.29063765,43199.0,43197.0,0.5876231]
["bitfinex","BTCUSD",1641503207995,0.29463765,43199.0,43197.0,0.5876231]
["bitfinex","BTCUSD",1641503208396,1.316449,43211.0,43198.0,0.6]
["bitfinex","BTCUSD",1641503208599,0.057883,43202.0,43197.0,0.5876231]
["bitfinex","BTCUSD",1641503208996,0.05788275,43201.0,43197.0,0.5876231]
["bitfinex","BTCUSD",1641503209197,0.057883,43200.0,43197.0,0.5876231]
["bitfinex","BTCUSD",1641503209400,0.057883,43200.0,43199.0,0.48943795]
["bitfinex","BTCUSD",1641503209798,0.115766,43200.0,43199.0,0.48943795]
["bitfinex","BTCUSD",1641503209997,0.122766,43200.0,43199.0,0.49043795]
["bitfinex","BTCUSD",1641503210845,0.18064944,43200.0,43199.0,0.49043795]
["bitfinex","BTCUSD",1641503211248,0.17364944,43200.0,43199.0,0.48943795]
["bitfinex","BTCUSD",1641503212053,0.19064944,43200.0,43199.0,0.48943795]
["bitfinex","BTCUSD",1641503213151,0.17364944,43200.0,43199.0,0.48943795]
["bitfinex","BTCUSD",1641503213752,0.23153744,43200.0,43198.0,0.48943795]
["bitfinex","BTCUSD",1641503214004,0.24753744,43200.0,43198.0,0.48943795]
["bitfinex","BTCUSD",1641503214396,0.17366323,43199.0,43197.0,0.48943795]
["bitfinex","BTCUSD",1641503215699,0.23155023,43199.0,43197.0,0.48943795]
["bitfinex","BTCUSD",1641503215897,0.23555023,43199.0,43197.0,0.50143795]
["bitfinex","BTCUSD",1641503216298,0.23555023,43199.0,43197.0,0.012]
["bitfinex","BTCUSD",1641503216501,0.368062,43198.0,43197.0,0.012]
["bitfinex","BTCUSD",1641503217204,0.057893,43195.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503217399,0.115786,43195.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503217600,0.057893,43195.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503218049,0.059893,43195.0,43192.0,0.04311]
["bitfinex","BTCUSD",1641503218250,0.11578665,43194.0,43192.0,0.04311]
["bitfinex","BTCUSD",1641503218649,0.11550815,43194.0,43192.0,0.04311]
["bitfinex","BTCUSD",1641503219054,0.11207489,43194.0,43192.0,0.04311]
["bitfinex","BTCUSD",1641503219249,0.11207489,43194.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503220055,0.11407489,43194.0,43192.0,0.04411]
["bitfinex","BTCUSD",1641503221356,0.11207489,43194.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503221998,0.11507489,43194.0,43192.0,0.04911]
["bitfinex","BTCUSD",1641503223202,0.11207489,43194.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503224002,0.11507489,43194.0,43192.0,0.04811]
["bitfinex","BTCUSD",1641503225745,0.11507489,43194.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503225946,0.11507489,43194.0,43192.0,0.04711]
["bitfinex","BTCUSD",1641503225947,0.10507489,43194.0,43192.0,0.04711]
["bitfinex","BTCUSD",1641503227348,0.10207489,43194.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503227950,0.10507489,43194.0,43192.0,0.04711]
["bitfinex","BTCUSD",1641503229194,0.10207489,43194.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503230098,0.10507489,43194.0,43192.0,0.04911]
["bitfinex","BTCUSD",1641503231298,0.10207489,43194.0,43192.0,0.00011]
["bitfinex","BTCUSD",1641503232097,0.10407489,43194.0,43192.0,0.05811]
["bitfinex","BTCUSD",1641503232499,0.10407489,43194.0,43192.0,0.85596269]
["bitfinex","BTCUSD",1641503232748,0.10407489,43194.0,43192.0,0.90596269]
["bitfinex","BTCUSD",1641503233146,0.10207489,43194.0,43193.0,0.79785269]
["bitfinex","BTCUSD",1641503233948,0.10607489,43194.0,43193.0,0.84685269]
["bitfinex","BTCUSD",1641503234550,0.10607489,43194.0,43193.0,0.04889]
["bitfinex","BTCUSD",1641503234551,2.46001468,43194.0,43193.0,0.04889]
["bitfinex","BTCUSD",1641503234749,2.87427668,43194.0,43193.0,0.63618734]
["bitfinex","BTCUSD",1641503234950,1.918062,43192.0,43191.0,0.00134]
["bitfinex","BTCUSD",1641503235151,0.47289197,43192.0,43190.0,0.00013]
["bitfinex","BTCUSD",1641503235352,0.368062,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641503235551,2.64078529,43190.0,43188.0,0.49032815]
["bitfinex","BTCUSD",1641503235752,1.664262,43189.0,43188.0,0.49032815]
["bitfinex","BTCUSD",1641503236050,1.664262,43189.0,43188.0,0.02701115]
["bitfinex","BTCUSD",1641503236512,1.838005,43189.0,43186.0,0.00158528]
["bitfinex","BTCUSD",1641503236710,1.818062,43188.0,43186.0,0.00158528]
["bitfinex","BTCUSD",1641503236909,1.864262,43188.0,43186.0,0.00158528]
["bitfinex","BTCUSD",1641503237210,1.864262,43188.0,43186.0,0.00112069]
["bitfinex","BTCUSD",1641503238012,1.881262,43188.0,43186.0,0.00112069]
["bitfinex","BTCUSD",1641503238209,1.881262,43188.0,43187.0,0.00033]
["bitfinex","BTCUSD",1641503238408,2.0,43187.0,43186.0,0.00101069]
["bitfinex","BTCUSD",1641503238609,1.864262,43187.0,43186.0,0.00101069]
["bitfinex","BTCUSD",1641503240111,1.882262,43187.0,43186.0,0.00101069]
["bitfinex","BTCUSD",1641503240348,1.882262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503241753,0.432262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503241950,0.414262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503242152,0.433262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503242752,1.033262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503242950,0.433262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503243353,0.414262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503243753,0.814262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503243991,0.827262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503244693,1.227262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503244892,0.827262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503245293,0.814262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503245698,0.414262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503246096,0.427262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503246698,0.827262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503247299,0.814262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503247747,1.714262,43187.0,43186.0,0.00044]
["bitfinex","BTCUSD",1641503247949,1.714262,43187.0,43186.0,0.00037]
["bitfinex","BTCUSD",1641503248149,1.728262,43187.0,43186.0,0.00037]
["bitfinex","BTCUSD",1641503248549,1.168062,43186.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503248848,0.21994343,43185.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503249050,0.368304,43184.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503249250,0.51498635,43184.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503249452,1.014163,43183.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503249654,1.014093,43183.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503249851,1.51372824,43183.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503250052,1.52872824,43183.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503251252,1.51372824,43183.0,43182.0,0.0002546]
["bitfinex","BTCUSD",1641503251505,1.51372824,43183.0,43177.0,0.00100834]
["bitfinex","BTCUSD",1641503251506,2.0,43182.0,43168.0,3.00044]
["bitfinex","BTCUSD",1641503251704,0.368304,43178.0,43168.0,3.00044]
["bitfinex","BTCUSD",1641503251902,0.064092,43176.0,43168.0,3.00044]
["bitfinex","BTCUSD",1641503252105,0.5962,43176.0,43168.0,3.00044]
["bitfinex","BTCUSD",1641503252302,0.5962,43176.0,43171.0,0.00244]
["bitfinex","BTCUSD",1641503252502,1.00975541,43176.0,43171.0,0.00244]
["bitfinex","BTCUSD",1641503253303,1.37806541,43176.0,43171.0,0.00244]
["bitfinex","BTCUSD",1641503253906,0.82806541,43176.0,43171.0,0.00244]
["bitfinex","BTCUSD",1641503254103,0.83706541,43176.0,43171.0,0.00244]
["bitfinex","BTCUSD",1641503254304,0.83706541,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503255252,0.46875541,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503255452,0.35475541,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503255653,0.0412,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503256054,0.0552,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503258157,0.0692,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503258859,0.0412,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503259904,0.2712,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503260103,0.2842,43176.0,43172.0,2.00090462]
["bitfinex","BTCUSD",1641503261407,0.2712,43176.0,43173.0,0.48916676]
["bitfinex","BTCUSD",1641503262206,0.2972,43176.0,43173.0,0.48916676]
["bitfinex","BTCUSD",1641503263351,0.2712,43176.0,43173.0,0.48916676]
["bitfinex","BTCUSD",1641503264153,0.2952,43176.0,43173.0,0.48916676]
["bitfinex","BTCUSD",1641503264853,0.2952,43176.0,43174.0,0.48916676]
["bitfinex","BTCUSD",1641503266158,0.3212,43176.0,43174.0,0.48916676]
["bitfinex","BTCUSD",1641503266600,0.3212,43176.0,43174.0,0.00044]
["bitfinex","BTCUSD",1641503267401,0.2712,43176.0,43174.0,0.00044]
["bitfinex","BTCUSD",1641503268197,0.2972,43176.0,43174.0,0.00044]
["bitfinex","BTCUSD",1641503269497,0.2712,43176.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503269696,0.057924,43174.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503270759,0.115847,43174.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503272161,0.140847,43174.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503272961,0.19877,43174.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503273460,0.17377,43174.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503274104,0.18777,43174.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503275303,0.17377,43174.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503276103,0.18977,43174.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503277510,2.0462,43173.0,43172.0,1.99722462]
["bitfinex","BTCUSD",1641503277758,2.21303,43173.0,43172.0,1.53351362]
["bitfinex","BTCUSD",1641503277956,4.24191372,43173.0,43172.0,1.53175362]
["bitfinex","BTCUSD",1641503278155,4.30591372,43173.0,43172.0,0.58708317]
["bitfinex","BTCUSD",1641503278358,2.114086,43169.0,43168.0,2.99978]
["bitfinex","BTCUSD",1641503278556,3.593227,43169.0,43168.0,2.99978]
["bitfinex","BTCUSD",1641503278754,2.368227,43169.0,43168.0,2.072654]
["bitfinex","BTCUSD",1641503279356,2.368227,43169.0,43168.0,1.145524]
["bitfinex","BTCUSD",1641503279858,2.368227,43169.0,43168.0,0.218394]
["bitfinex","BTCUSD",1641503280256,2.368227,43169.0,43167.0,0.00044]
["bitfinex","BTCUSD",1641503280257,2.05,43168.0,43167.0,0.00044]
["bitfinex","BTCUSD",1641503280457,2.46451,43168.0,43167.0,0.00044]
["bitfinex","BTCUSD",1641503280657,2.56451,43168.0,43167.0,0.00044]
["bitfinex","BTCUSD",1641503281499,2.56451,43168.0,43165.0,0.00044]
["bitfinex","BTCUSD",1641503281701,2.47123795,43167.0,43165.0,0.00044]
["bitfinex","BTCUSD",1641503281902,2.51743795,43167.0,43165.0,0.00044]
["bitfinex","BTCUSD",1641503282104,2.63743795,43167.0,43165.0,0.00044]
["bitfinex","BTCUSD",1641503283204,0.36831,43165.0,43163.0,0.00033]
["bitfinex","BTCUSD",1641503283404,2.5164499,43164.0,43163.0,0.00033]
["bitfinex","BTCUSD",1641503283605,2.7045599,43164.0,43163.0,0.00033]
["bitfinex","BTCUSD",1641503283807,2.05,43163.0,43157.0,0.00725287]
["bitfinex","BTCUSD",1641503284007,2.56451,43163.0,43157.0,0.00725287]
["bitfinex","BTCUSD",1641503284207,1.76451,43163.0,43157.0,0.00033]
["bitfinex","BTCUSD",1641503285257,1.76451,43163.0,43158.0,0.48883676]
["bitfinex","BTCUSD",1641503285460,0.51451,43163.0,43158.0,0.48883676]
["bitfinex","BTCUSD",1641503285656,0.51451,43163.0,43158.0,0.48660676]
["bitfinex","BTCUSD",1641503285657,0.05794,43160.0,43158.0,0.48660676]
["bitfinex","BTCUSD",1641503285856,0.0462,43159.0,43158.0,0.48660676]
["bitfinex","BTCUSD",1641503286659,0.10414,43159.0,43158.0,0.48660676]
["bitfinex","BTCUSD",1641503288157,0.12114,43159.0,43158.0,0.48660676]
["bitfinex","BTCUSD",1641503288996,0.12114,43159.0,43157.0,0.58680124]
["bitfinex","BTCUSD",1641503289398,0.12114,43159.0,43157.0,0.58180124]
["bitfinex","BTCUSD",1641503289597,0.162082,43159.0,43157.0,0.58180124]
["bitfinex","BTCUSD",1641503289797,0.115882,43158.0,43157.0,0.58180124]
["bitfinex","BTCUSD",1641503290998,0.115882,43158.0,43157.0,0.57180124]
["bitfinex","BTCUSD",1641503291401,0.345882,43158.0,43157.0,0.57180124]
["bitfinex","BTCUSD",1641503292204,0.363882,43158.0,43157.0,0.57180124]
["bitfinex","BTCUSD",1641503293456,0.345882,43158.0,43157.0,0.57180124]
["bitfinex","BTCUSD",1641503293860,0.392082,43158.0,43157.0,0.57180124]
["bitfinex","BTCUSD",1641503294259,0.413082,43158.0,43157.0,0.57180124]
["bitfinex","BTCUSD",1641503294662,0.413082,43158.0,43156.0,0.00022]
["bitfinex","BTCUSD",1641503294663,1.03303586,43158.0,43156.0,0.00022]
["bitfinex","BTCUSD",1641503294863,2.05,43156.0,43155.0,0.00011]
["bitfinex","BTCUSD",1641503295063,2.42748558,43156.0,43155.0,0.00011]
["bitfinex","BTCUSD",1641503295463,2.42748558,43156.0,43147.0,0.00022]
["bitfinex","BTCUSD",1641503295464,0.064086,43153.0,43147.0,0.00022]
["bitfinex","BTCUSD",1641503295668,0.41451,43152.0,43150.0,0.49075937]
["bitfinex","BTCUSD",1641503296066,0.51451,43152.0,43150.0,0.49075937]
["bitfinex","BTCUSD",1641503296263,0.53351,43152.0,43150.0,0.49075937]
["bitfinex","BTCUSD",1641503296512,0.53351,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503297200,0.43351,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503297400,0.41451,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503298207,0.42551,43152.0,43150.0,0.49075937]
["bitfinex","BTCUSD",1641503298403,0.52551,43152.0,43150.0,0.49075937]
["bitfinex","BTCUSD",1641503299003,1.02551,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503299204,0.52551,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503299402,0.13778768,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503299605,0.064055,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503300248,0.080055,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503301463,0.064055,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503302251,0.084055,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503303455,0.064055,43152.0,43150.0,0.00033]
["bitfinex","BTCUSD",1641503304001,0.064055,43152.0,43151.0,0.0663257]
["bitfinex","BTCUSD",1641503304203,0.031,43152.0,43151.0,0.43632335]
["bitfinex","BTCUSD",1641503304604,0.031,43152.0,43151.0,0.71070003]
["bitfinex","BTCUSD",1641503305102,0.031,43152.0,43151.0,1.2011294]
["bitfinex","BTCUSD",1641503305302,0.031,43152.0,43151.0,1.61483392]
["bitfinex","BTCUSD",1641503305502,0.057966,43153.0,43151.0,1.61483392]
["bitfinex","BTCUSD",1641503305701,0.057966,43153.0,43152.0,0.33245687]
["bitfinex","BTCUSD",1641503305904,0.057966,43153.0,43152.0,1.38245687]
["bitfinex","BTCUSD",1641503306108,0.057966,43153.0,43152.0,0.33245687]
["bitfinex","BTCUSD",1641503306305,0.057966,43153.0,43152.0,0.33945687]
["bitfinex","BTCUSD",1641503306306,0.083966,43153.0,43152.0,0.33945687]
["bitfinex","BTCUSD",1641503306506,0.026,43153.0,43152.0,0.33945687]
["bitfinex","BTCUSD",1641503306706,0.026,43153.0,43152.0,0.83735287]
["bitfinex","BTCUSD",1641503306905,0.00044676,43155.0,43153.0,2.05]
["bitfinex","BTCUSD",1641503307104,0.00044676,43155.0,43154.0,0.82360607]
["bitfinex","BTCUSD",1641503307304,0.00044676,43155.0,43154.0,0.87360607]
["bitfinex","BTCUSD",1641503307505,0.00688953,43160.0,43154.0,0.87360607]
["bitfinex","BTCUSD",1641503307506,1.30179724,43175.0,43157.0,0.368506]
["bitfinex","BTCUSD",1641503307764,1.30179724,43175.0,43167.0,0.05491449]
["bitfinex","BTCUSD",1641503307765,1.31862977,43175.0,43167.0,0.05491449]
["bitfinex","BTCUSD",1641503307961,0.78279277,43175.0,43167.0,0.13625449]
["bitfinex","BTCUSD",1641503308159,0.78279277,43175.0,43168.0,0.49991916]
["bitfinex","BTCUSD",1641503308359,0.78279277,43175.0,43174.0,2.32981962]
["bitfinex","BTCUSD",1641503308559,0.78279277,43175.0,43174.0,3.00409858]
["bitfinex","BTCUSD",1641503308763,0.88179724,43181.0,43174.0,3.00409858]
["bitfinex","BTCUSD",1641503308960,0.78279277,43183.0,43182.0,0.06630861]
["bitfinex","BTCUSD",1641503309362,0.78279277,43183.0,43179.0,0.35640787]
["bitfinex","BTCUSD",1641503309559,0.78279277,43183.0,43175.0,0.39671938]
["bitfinex","BTCUSD",1641503309759,0.057908,43180.0,43175.0,0.49671938]
["bitfinex","BTCUSD",1641503309963,0.89860377,43186.0,43181.0,0.43187292]
["bitfinex","BTCUSD",1641503310160,0.064055,43185.0,43181.0,0.43187292]
["bitfinex","BTCUSD",1641503310360,0.064055,43185.0,43175.0,0.40671938]
["bitfinex","BTCUSD",1641503310560,0.89860377,43186.0,43175.0,0.45715539]
["bitfinex","BTCUSD",1641503310762,0.057905,43182.0,43175.0,0.45715539]
["bitfinex","BTCUSD",1641503311164,0.057905,43182.0,43175.0,0.40671938]
["bitfinex","BTCUSD",1641503311365,0.057905,43182.0,43175.0,0.01]
["bitfinex","BTCUSD",1641503311608,0.58810534,43181.0,43174.0,0.0012283]
["bitfinex","BTCUSD",1641503311805,0.58810534,43181.0,43172.0,0.36720657]
["bitfinex","BTCUSD",1641503311806,0.057917,43178.0,43172.0,0.36720657]
["bitfinex","BTCUSD",1641503312008,0.057917,43178.0,43169.0,0.81518937]
["bitfinex","BTCUSD",1641503312009,0.057919,43174.0,43169.0,0.81518937]
["bitfinex","BTCUSD",1641503312209,0.057919,43174.0,43169.0,0.37907619]
["bitfinex","BTCUSD",1641503312607,0.115841,43175.0,43170.0,0.368506]
["bitfinex","BTCUSD",1641503312808,0.057913,43177.0,43170.0,0.368506]
["bitfinex","BTCUSD",1641503313207,0.88279277,43181.0,43173.0,0.00120675]
["bitfinex","BTCUSD",1641503313408,0.78279277,43181.0,43173.0,0.00120675]
["bitfinex","BTCUSD",1641503313612,0.23,43186.0,43173.0,0.00120675]
["bitfinex","BTCUSD",1641503313613,0.78279277,43183.0,43173.0,0.00120675]
["bitfinex","BTCUSD",1641503313810,0.05791,43179.0,43173.0,0.00120675]
["bitfinex","BTCUSD",1641503314015,0.93279277,43183.0,43169.0,0.31310949]
["bitfinex","BTCUSD",1641503314211,0.5904286,43180.0,43173.0,0.008]
["bitfinex","BTCUSD",1641503314608,0.064055,43179.0,43173.0,0.008]
["bitfinex","BTCUSD",1641503314807,0.115841,43177.0,43173.0,0.008]
["bitfinex","BTCUSD",1641503315009,0.115841,43176.0,43173.0,0.008]
["bitfinex","BTCUSD",1641503315256,0.173758,43176.0,43173.0,0.008]
["bitfinex","BTCUSD",1641503316256,0.11583521,43175.0,43173.0,0.015]
["bitfinex","BTCUSD",1641503316660,0.064055,43174.0,43173.0,0.015]
["bitfinex","BTCUSD",1641503316955,0.11583521,43175.0,43173.0,0.015]
["bitfinex","BTCUSD",1641503317356,0.17376021,43175.0,43173.0,0.015]
["bitfinex","BTCUSD",1641503317556,0.057922,43172.0,43168.0,0.00122487]
["bitfinex","BTCUSD",1641503317761,0.11584386,43172.0,43166.0,0.54013739]
["bitfinex","BTCUSD",1641503317956,0.16205174,43173.0,43166.0,0.54013739]
["bitfinex","BTCUSD",1641503318356,0.006,43172.0,43166.0,0.55213739]
["bitfinex","BTCUSD",1641503318757,0.006,43172.0,43166.0,0.062]
["bitfinex","BTCUSD",1641503319020,0.006,43172.0,43166.0,0.012]
["bitfinex","BTCUSD",1641503319021,0.057926,43170.0,43166.0,0.012]
["bitfinex","BTCUSD",1641503319716,0.05792795,43168.0,43164.0,0.49013739]
["bitfinex","BTCUSD",1641503320312,0.06092795,43168.0,43164.0,0.50213739]
["bitfinex","BTCUSD",1641503321012,0.057928,43166.0,43164.0,0.50213739]
["bitfinex","BTCUSD",1641503321514,0.11585729,43166.0,43164.0,0.50213739]
["bitfinex","BTCUSD",1641503322112,0.11585729,43166.0,43163.0,0.49013739]
["bitfinex","BTCUSD",1641503322313,0.057929,43165.0,43164.0,0.011]
["bitfinex","BTCUSD",1641503322749,0.057929,43165.0,43164.0,0.50113739]
["bitfinex","BTCUSD",1641503323353,0.057929,43165.0,43164.0,0.011]
["bitfinex","BTCUSD",1641503323553,0.11586,43165.0,43163.0,0.49013739]
["bitfinex","BTCUSD",1641503324459,0.12286,43165.0,43163.0,0.012]
["bitfinex","BTCUSD",1641503325058,0.064929,43165.0,43163.0,0.012]
["bitfinex","BTCUSD",1641503325458,0.064929,43165.0,43162.0,0.55492021]
["bitfinex","BTCUSD",1641503325655,0.057929,43165.0,43162.0,0.55492021]
["bitfinex","BTCUSD",1641503326157,0.057929,43165.0,43163.0,0.49013739]
["bitfinex","BTCUSD",1641503326358,0.063929,43165.0,43163.0,0.49013739]
["bitfinex","BTCUSD",1641503327601,0.057929,43165.0,43163.0,0.49013739]
["bitfinex","BTCUSD",1641503328400,0.079929,43165.0,43163.0,0.49813739]
["bitfinex","BTCUSD",1641503328603,0.022,43165.0,43164.0,1.91579247]
["bitfinex","BTCUSD",1641503328801,0.022,43165.0,43164.0,0.68429847]
["bitfinex","BTCUSD",1641503329401,0.022,43165.0,43164.0,1.17443586]
["bitfinex","BTCUSD",1641503329606,0.23,43168.0,43164.0,1.17443586]
["bitfinex","BTCUSD",1641503330003,0.23,43168.0,43164.0,1.17567335]
["bitfinex","BTCUSD",1641503330259,0.243,43168.0,43164.0,1.18367335]
["bitfinex","BTCUSD",1641503330759,0.243,43168.0,43167.0,0.49013739]
["bitfinex","BTCUSD",1641503330959,0.243,43168.0,43167.0,1.18791527]
["bitfinex","BTCUSD",1641503331558,0.23,43168.0,43167.0,0.69777788]
["bitfinex","BTCUSD",1641503332360,0.244,43168.0,43167.0,0.70677788]
["bitfinex","BTCUSD",1641503333359,0.244,43168.0,43167.0,1.19701884]
["bitfinex","BTCUSD",1641503333560,0.23,43168.0,43167.0,1.18801884]
["bitfinex","BTCUSD",1641503334015,0.23,43168.0,43167.0,0.69777788]
["bitfinex","BTCUSD",1641503334404,0.235,43168.0,43167.0,0.71077788]
["bitfinex","BTCUSD",1641503334603,0.235,43168.0,43167.0,1.29894275]
["bitfinex","BTCUSD",1641503335607,0.23,43168.0,43167.0,1.28594275]
["bitfinex","BTCUSD",1641503336407,0.236,43168.0,43167.0,1.29894275]
["bitfinex","BTCUSD",1641503337510,0.23,43168.0,43167.0,0.95667087]
["bitfinex","BTCUSD",1641503337953,0.23,43168.0,43167.0,0.368506]
["bitfinex","BTCUSD",1641503338254,0.231,43168.0,43167.0,0.012]
["bitfinex","BTCUSD",1641503338753,0.231,43168.0,43167.0,0.50224146]
["bitfinex","BTCUSD",1641503339560,0.23,43168.0,43166.0,0.49024146]
["bitfinex","BTCUSD",1641503339755,2.38143907,43167.0,43166.0,0.49024146]
["bitfinex","BTCUSD",1641503339957,2.56659107,43167.0,43166.0,0.49024146]
["bitfinex","BTCUSD",1641503340157,2.78352107,43167.0,43164.0,0.49024146]
["bitfinex","BTCUSD",1641503340453,0.064055,43166.0,43164.0,0.49024146]
["bitfinex","BTCUSD",1641503340654,1.9962,43165.0,43164.0,0.49024146]
["bitfinex","BTCUSD",1641503340853,2.110255,43165.0,43162.0,0.32080633]
["bitfinex","BTCUSD",1641503341056,2.172001,43163.0,43162.0,0.32080633]
["bitfinex","BTCUSD",1641503341254,2.172001,43163.0,43158.0,0.4903377]
["bitfinex","BTCUSD",1641503341503,2.372001,43163.0,43158.0,0.4903377]
["bitfinex","BTCUSD",1641503341707,2.314055,43163.0,43158.0,0.4903377]
["bitfinex","BTCUSD",1641503341903,2.429948,43163.0,43158.0,0.4903377]
["bitfinex","BTCUSD",1641503342302,0.40620619,43162.0,43158.0,0.4903377]
["bitfinex","BTCUSD",1641503342609,0.122003,43161.0,43158.0,0.4903377]
["bitfinex","BTCUSD",1641503342804,0.172003,43161.0,43157.0,0.00044852]
["bitfinex","BTCUSD",1641503343205,0.114055,43161.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503343407,0.1159017,43156.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503343605,0.064055,43155.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503344406,0.057953,43154.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503344605,0.12201,43153.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503345004,0.17201,43153.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503345465,1.4962,43152.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503345666,0.210255,43152.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503346467,0.214255,43152.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503346669,0.114255,43152.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503347669,0.110255,43152.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503348469,0.118255,43152.0,43151.0,0.00222]
["bitfinex","BTCUSD",1641503349406,0.118255,43152.0,43147.0,0.00022]
["bitfinex","BTCUSD",1641503349607,0.118255,43152.0,43149.0,0.58849491]
["bitfinex","BTCUSD",1641503349608,0.1159,43150.0,43149.0,0.58849491]
["bitfinex","BTCUSD",1641503350206,0.05795,43150.0,43144.0,0.00041162]
["bitfinex","BTCUSD",1641503350411,0.05995,43150.0,43145.0,0.368506]
["bitfinex","BTCUSD",1641503350808,0.05794603,43149.0,43145.0,0.368506]
["bitfinex","BTCUSD",1641503351006,0.05995,43150.0,43145.0,0.368506]
["bitfinex","BTCUSD",1641503351610,0.05795,43150.0,43145.0,0.368506]
["bitfinex","BTCUSD",1641503352109,0.057948,43148.0,43145.0,0.368506]
["bitfinex","BTCUSD",1641503352754,0.1158963,43148.0,43145.0,0.368506]
["bitfinex","BTCUSD",1641503353153,0.057951,43147.0,43145.0,0.368506]
["bitfinex","BTCUSD",1641503353952,0.057951,43147.0,43145.0,0.358506]
["bitfinex","BTCUSD",1641503354353,0.060951,43147.0,43145.0,0.358506]
["bitfinex","BTCUSD",1641503355056,0.060951,43147.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503355255,0.118903,43147.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503355457,0.05795311,43146.0,43145.0,0.368549]
["bitfinex","BTCUSD",1641503356354,0.05995311,43146.0,43145.0,0.368549]
["bitfinex","BTCUSD",1641503356811,0.05995311,43146.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503357011,0.11790511,43146.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503357608,0.11590511,43146.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503358614,0.16210511,43146.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503359415,1.474049,43145.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503360014,0.174049,43145.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503360260,0.074049,43145.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503360459,1.630049,43145.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503361363,2.230049,43145.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503361562,2.224049,43145.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503361860,2.27150401,43145.0,43144.0,0.00022]
["bitfinex","BTCUSD",1641503362264,2.05,43142.0,43141.0,0.00167]
["bitfinex","BTCUSD",1641503362467,2.05,43142.0,43130.0,0.58904491]
["bitfinex","BTCUSD",1641503362468,2.55814936,43142.0,43130.0,0.58904491]
["bitfinex","BTCUSD",1641503362662,2.124049,43139.0,43137.0,0.00022]
["bitfinex","BTCUSD",1641503362861,2.145,43141.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641503362862,2.170249,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641503363062,2.320249,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641503363264,2.320249,43138.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641503363265,2.05,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641503363463,2.265649,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641503363761,2.365649,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641503364013,1.665649,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641503364413,2.336649,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641503364907,1.686649,43137.0,43136.0,0.00033]
["bitfinex","BTCUSD",1641503365309,2.386649,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503365511,2.444633,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503365711,2.423633,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503365911,1.723633,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503366109,1.736573,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503366309,2.286573,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503366513,2.308573,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503366709,1.758573,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503366911,1.92454207,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641503367111,2.55,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641503367311,2.05,43134.0,43131.0,0.00244]
["bitfinex","BTCUSD",1641503367609,1.570249,43134.0,43131.0,0.00244]
["bitfinex","BTCUSD",1641503368065,0.220249,43134.0,43133.0,0.48975339]
["bitfinex","BTCUSD",1641503368264,0.970249,43134.0,43133.0,0.48975339]
["bitfinex","BTCUSD",1641503368471,0.975249,43134.0,43133.0,0.48975339]
["bitfinex","BTCUSD",1641503368868,0.975249,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503369267,0.225249,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503369465,0.56650337,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503369666,0.56150337,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503369867,0.220249,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503370369,1.426249,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503371615,0.220249,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503372014,0.2762,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503372413,0.2822,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503373018,0.356249,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503373212,0.856249,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503373413,0.956249,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503373618,0.950249,43134.0,43133.0,0.48975339]
["bitfinex","BTCUSD",1641503374416,0.456249,43134.0,43133.0,0.48975339]
["bitfinex","BTCUSD",1641503375255,0.3822,43134.0,43133.0,0.48975339]
["bitfinex","BTCUSD",1641503375459,0.2822,43134.0,43133.0,0.48975339]
["bitfinex","BTCUSD",1641503376264,0.2822,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503378266,0.2762,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503378466,0.2822,43134.0,43133.0,0.00033]
["bitfinex","BTCUSD",1641503378875,0.236,43134.0,43133.0,0.3142587]
["bitfinex","BTCUSD",1641503379123,0.236,43134.0,43133.0,0.6828077]
["bitfinex","BTCUSD",1641503379320,0.236,43134.0,43133.0,0.368879]
["bitfinex","BTCUSD",1641503379522,0.236,43134.0,43133.0,0.363879]
["bitfinex","BTCUSD",1641503379722,0.23,43134.0,43133.0,0.363879]
["bitfinex","BTCUSD",1641503379924,0.23,43134.0,43132.0,0.48964339]
["bitfinex","BTCUSD",1641503380122,0.23,43134.0,43132.0,0.00022]
["bitfinex","BTCUSD",1641503380523,0.29597,43134.0,43133.0,0.58849491]
["bitfinex","BTCUSD",1641503381126,0.29597,43134.0,43133.0,0.49061583]
["bitfinex","BTCUSD",1641503381725,0.28797,43134.0,43133.0,0.49061583]
["bitfinex","BTCUSD",1641503382325,2.24574652,43134.0,43133.0,0.49061583]
["bitfinex","BTCUSD",1641503382523,0.371673,43134.0,43133.0,0.49061583]
["bitfinex","BTCUSD",1641503382766,0.29297,43134.0,43133.0,0.49061583]
["bitfinex","BTCUSD",1641503383163,0.29297,43134.0,43132.0,0.00022]
["bitfinex","BTCUSD",1641503383164,0.29297,43134.0,43132.0,0.49083583]
["bitfinex","BTCUSD",1641503383765,0.28797,43134.0,43132.0,0.49083583]
["bitfinex","BTCUSD",1641503383966,0.28797,43134.0,43133.0,0.49061583]
["bitfinex","BTCUSD",1641503384565,0.29197,43134.0,43133.0,0.49061583]
["bitfinex","BTCUSD",1641503385567,0.29197,43134.0,43133.0,0.91542684]
["bitfinex","BTCUSD",1641503385773,0.29197,43134.0,43133.0,1.33407484]
["bitfinex","BTCUSD",1641503385774,0.23,43134.0,43133.0,1.33407484]
["bitfinex","BTCUSD",1641503385966,0.23,43134.0,43133.0,1.53407484]
["bitfinex","BTCUSD",1641503386167,0.23,43134.0,43133.0,2.98195392]
["bitfinex","BTCUSD",1641503386615,0.23,43134.0,43133.0,3.30965797]
["bitfinex","BTCUSD",1641503386818,0.23,43134.0,43133.0,2.72116306]
["bitfinex","BTCUSD",1641503387117,0.23,43134.0,43133.0,3.91902282]
["bitfinex","BTCUSD",1641503387314,0.23,43134.0,43133.0,3.41902282]
["bitfinex","BTCUSD",1641503387715,0.23,43134.0,43133.0,3.40202282]
["bitfinex","BTCUSD",1641503388513,0.23,43134.0,43133.0,2.72716306]
["bitfinex","BTCUSD",1641503388717,0.23,43134.0,43133.0,3.31688782]
["bitfinex","BTCUSD",1641503389114,0.23,43134.0,43133.0,3.81688782]
["bitfinex","BTCUSD",1641503389316,0.23,43134.0,43133.0,6.46471441]
["bitfinex","BTCUSD",1641503389519,0.23,43134.0,43133.0,6.66471441]
["bitfinex","BTCUSD",1641503389717,0.23,43134.0,43133.0,6.05198965]
["bitfinex","BTCUSD",1641503390470,0.23,43134.0,43133.0,6.07698965]
["bitfinex","BTCUSD",1641503391372,0.23,43134.0,43133.0,6.66463493]
["bitfinex","BTCUSD",1641503391773,0.23,43134.0,43133.0,6.63963493]
["bitfinex","BTCUSD",1641503392473,0.23,43134.0,43133.0,6.66663493]
["bitfinex","BTCUSD",1641503392772,0.23,43134.0,43133.0,6.16663493]
["bitfinex","BTCUSD",1641503392973,0.23,43134.0,43133.0,1.71880834]
["bitfinex","BTCUSD",1641503393176,0.23,43134.0,43133.0,0.98329328]
["bitfinex","BTCUSD",1641503393376,0.23,43134.0,43133.0,0.88537083]
["bitfinex","BTCUSD",1641503393776,0.2269754,43134.0,43133.0,2.55837083]
["bitfinex","BTCUSD",1641503394019,0.2269754,43134.0,43133.0,2.068648]
["bitfinex","BTCUSD",1641503394613,0.2279754,43134.0,43133.0,2.117648]
["bitfinex","BTCUSD",1641503395613,0.2279754,43134.0,43133.0,2.93481418]
["bitfinex","BTCUSD",1641503395812,0.2269754,43134.0,43133.0,2.88581418]
["bitfinex","BTCUSD",1641503396413,0.2269754,43134.0,43133.0,1.18581418]
["bitfinex","BTCUSD",1641503396611,0.2289754,43134.0,43133.0,1.22081418]
["bitfinex","BTCUSD",1641503396810,0.2289754,43134.0,43133.0,1.54712153]
["bitfinex","BTCUSD",1641503397011,0.2289754,43134.0,43133.0,2.09712153]
["bitfinex","BTCUSD",1641503397863,0.2269754,43134.0,43133.0,2.06212153]
["bitfinex","BTCUSD",1641503398467,0.2269754,43134.0,43133.0,2.09812153]
["bitfinex","BTCUSD",1641503398865,0.2269754,43134.0,43133.0,2.29812153]
["bitfinex","BTCUSD",1641503400366,0.2269754,43134.0,43133.0,2.31212153]
["bitfinex","BTCUSD",1641503400567,0.2269754,43134.0,43133.0,1.59312153]
["bitfinex","BTCUSD",1641503400966,0.2269754,43134.0,43133.0,2.09312153]
["bitfinex","BTCUSD",1641503401521,0.2269754,43134.0,43133.0,1.59312153]
["bitfinex","BTCUSD",1641503401714,0.2269754,43134.0,43133.0,1.61007453]
["bitfinex","BTCUSD",1641503402313,0.2269754,43134.0,43133.0,2.38822137]
["bitfinex","BTCUSD",1641503402516,0.2269754,43134.0,43133.0,2.42722137]
["bitfinex","BTCUSD",1641503403316,0.2269754,43134.0,43133.0,2.32926837]
["bitfinex","BTCUSD",1641503403916,0.2269754,43134.0,43133.0,2.29026837]
["bitfinex","BTCUSD",1641503404518,0.2269754,43134.0,43133.0,1.55612153]
["bitfinex","BTCUSD",1641503405373,0.2269754,43134.0,43133.0,1.70612153]
["bitfinex","BTCUSD",1641503405568,0.2269754,43134.0,43133.0,1.37981418]
["bitfinex","BTCUSD",1641503405766,0.2269754,43134.0,43133.0,2.83581418]
["bitfinex","BTCUSD",1641503405967,0.2269754,43134.0,43133.0,2.73581418]
["bitfinex","BTCUSD",1641503406368,0.2269754,43134.0,43133.0,3.08702459]
["bitfinex","BTCUSD",1641503406572,0.2269754,43134.0,43133.0,3.11102459]
["bitfinex","BTCUSD",1641503407974,0.2269754,43134.0,43133.0,3.08702459]
["bitfinex","BTCUSD",1641503408573,0.2269754,43134.0,43133.0,3.13302459]
["bitfinex","BTCUSD",1641503409015,0.2269754,43134.0,43133.0,3.23302459]
["bitfinex","BTCUSD",1641503409407,0.2269754,43134.0,43133.0,3.13302459]
["bitfinex","BTCUSD",1641503409607,0.2269754,43134.0,43133.0,4.21685628]
["bitfinex","BTCUSD",1641503409907,0.2269754,43134.0,43133.0,4.02085628]
["bitfinex","BTCUSD",1641503410109,0.2269754,43134.0,43133.0,3.82085628]
["bitfinex","BTCUSD",1641503410310,0.2269754,43134.0,43133.0,3.82165324]
["bitfinex","BTCUSD",1641503410509,0.2269754,43134.0,43133.0,3.86665324]
["bitfinex","BTCUSD",1641503410809,0.2269754,43134.0,43133.0,2.78282155]
["bitfinex","BTCUSD",1641503411808,0.2269754,43134.0,43133.0,2.73782155]
["bitfinex","BTCUSD",1641503412010,0.2269754,43134.0,43133.0,2.93782155]
["bitfinex","BTCUSD",1641503412411,0.2269754,43134.0,43133.0,2.73782155]
["bitfinex","BTCUSD",1641503412611,0.2269754,43134.0,43133.0,1.28582155]
["bitfinex","BTCUSD",1641503412869,0.2269754,43134.0,43133.0,2.75471945]
["bitfinex","BTCUSD",1641503413268,0.2269754,43134.0,43133.0,2.95471945]
["bitfinex","BTCUSD",1641503413866,0.2269754,43134.0,43133.0,2.90671945]
["bitfinex","BTCUSD",1641503414767,0.2269754,43134.0,43133.0,2.95471945]
["bitfinex","BTCUSD",1641503415170,0.2269754,43134.0,43133.0,1.85471945]
["bitfinex","BTCUSD",1641503415767,0.2269754,43134.0,43133.0,2.80471945]
["bitfinex","BTCUSD",1641503415967,0.2269754,43134.0,43133.0,2.75671945]
["bitfinex","BTCUSD",1641503416611,0.2269754,43134.0,43133.0,2.80471945]
["bitfinex","BTCUSD",1641503417711,0.2269754,43134.0,43133.0,1.85471945]
["bitfinex","BTCUSD",1641503417916,0.2269754,43134.0,43133.0,1.80671945]
["bitfinex","BTCUSD",1641503418512,0.2269754,43134.0,43133.0,1.85571945]
["bitfinex","BTCUSD",1641503418712,0.2269754,43134.0,43133.0,3.91506945]
["bitfinex","BTCUSD",1641503419714,0.2269754,43134.0,43133.0,4.649276]
["bitfinex","BTCUSD",1641503420116,0.2269754,43134.0,43133.0,4.2803781]
["bitfinex","BTCUSD",1641503420370,0.2269754,43134.0,43133.0,1.69717155]
["bitfinex","BTCUSD",1641503420573,0.2269754,43134.0,43133.0,1.66002155]
["bitfinex","BTCUSD",1641503420769,0.2269754,43134.0,43133.0,1.81002155]
["bitfinex","BTCUSD",1641503421771,0.2269754,43134.0,43133.0,2.36002155]
["bitfinex","BTCUSD",1641503421981,0.2269754,43134.0,43133.0,2.33402155]
["bitfinex","BTCUSD",1641503422574,0.2269754,43134.0,43133.0,2.36802155]
["bitfinex","BTCUSD",1641503423573,0.2269754,43134.0,43133.0,3.01802155]
["bitfinex","BTCUSD",1641503423775,0.2269754,43134.0,43133.0,3.18402155]
["bitfinex","BTCUSD",1641503424018,0.22383733,43134.0,43133.0,3.48402155]
["bitfinex","BTCUSD",1641503424611,0.22383733,43134.0,43133.0,3.21702155]
["bitfinex","BTCUSD",1641503425812,0.22383733,43134.0,43133.0,3.23402155]
["bitfinex","BTCUSD",1641503426612,0.22383733,43134.0,43133.0,3.26802155]
["bitfinex","BTCUSD",1641503427113,0.22383733,43134.0,43133.0,3.41802155]
["bitfinex","BTCUSD",1641503427775,0.22383733,43134.0,43133.0,3.38402155]
["bitfinex","BTCUSD",1641503428275,0.22383733,43134.0,43133.0,2.17902155]
["bitfinex","BTCUSD",1641503428773,0.22383733,43134.0,43133.0,2.21002155]
["bitfinex","BTCUSD",1641503429275,0.22383733,43134.0,43133.0,1.26502155]
["bitfinex","BTCUSD",1641503429477,0.22383733,43134.0,43133.0,1.53690114]
["bitfinex","BTCUSD",1641503429875,0.22383733,43134.0,43133.0,1.50590114]
["bitfinex","BTCUSD",1641503430576,0.22383733,43134.0,43133.0,1.55190114]
["bitfinex","BTCUSD",1641503431812,0.22383733,43134.0,43133.0,1.50590114]
["bitfinex","BTCUSD",1641503432613,0.22383733,43134.0,43133.0,1.55190114]
["bitfinex","BTCUSD",1641503433813,0.22383733,43134.0,43133.0,1.50590114]
["bitfinex","BTCUSD",1641503434014,0.22383733,43134.0,43133.0,1.75590114]
["bitfinex","BTCUSD",1641503434219,0.22383733,43134.0,43133.0,1.80210114]
["bitfinex","BTCUSD",1641503434514,0.22383733,43134.0,43133.0,2.85110114]
["bitfinex","BTCUSD",1641503434714,0.22383733,43134.0,43133.0,3.63540985]
["bitfinex","BTCUSD",1641503434915,0.22383733,43134.0,43133.0,3.58540985]
["bitfinex","BTCUSD",1641503435564,0.22383733,43134.0,43133.0,2.80110114]
["bitfinex","BTCUSD",1641503435762,0.22383733,43134.0,43133.0,2.90210114]
["bitfinex","BTCUSD",1641503436366,0.21338733,43134.0,43133.0,3.95210114]
["bitfinex","BTCUSD",1641503436564,0.00044856,43139.0,43134.0,2.05]
["bitfinex","BTCUSD",1641503436763,0.00044856,43139.0,43138.0,0.568648]
["bitfinex","BTCUSD",1641503436965,0.00044856,43139.0,43138.0,0.97377602]
["bitfinex","BTCUSD",1641503437164,0.00685194,43142.0,43138.0,0.97377602]
["bitfinex","BTCUSD",1641503437364,0.00685194,43142.0,43141.0,2.418648]
["bitfinex","BTCUSD",1641503438163,0.00044833,43146.0,43141.0,2.418648]
["bitfinex","BTCUSD",1641503438365,0.00044833,43146.0,43142.0,0.51497062]
["bitfinex","BTCUSD",1641503438569,0.00044833,43146.0,43143.0,0.43350768]
["bitfinex","BTCUSD",1641503439015,0.00044833,43146.0,43143.0,0.67054772]
["bitfinex","BTCUSD",1641503439214,0.00684834,43150.0,43144.0,0.81716618]
["bitfinex","BTCUSD",1641503439414,0.00684834,43150.0,43145.0,0.4845258]
["bitfinex","BTCUSD",1641503439620,0.00684834,43150.0,43146.0,0.11266656]
["bitfinex","BTCUSD",1641503439913,0.00684834,43150.0,43149.0,0.4885303]
["bitfinex","BTCUSD",1641503440115,0.00684834,43150.0,43149.0,0.8571783]
["bitfinex","BTCUSD",1641503440314,0.057939,43154.0,43149.0,0.8571783]
["bitfinex","BTCUSD",1641503440514,0.057939,43154.0,43149.0,0.4885303]
["bitfinex","BTCUSD",1641503440713,0.057939,43154.0,43149.0,0.5005303]
["bitfinex","BTCUSD",1641503441914,0.057939,43154.0,43149.0,0.4885303]
["bitfinex","BTCUSD",1641503442120,1.1091,43159.0,43149.0,0.4885303]
["bitfinex","BTCUSD",1641503442317,0.3051,43160.0,43149.0,0.4885303]
["bitfinex","BTCUSD",1641503442517,0.3051,43160.0,43157.0,0.05668241]
["bitfinex","BTCUSD",1641503442771,0.5483,43164.0,43158.0,0.33478854]
["bitfinex","BTCUSD",1641503442968,0.00124606,43171.0,43157.0,0.05668241]
["bitfinex","BTCUSD",1641503442969,0.00044831,43168.0,43157.0,0.05668241]
["bitfinex","BTCUSD",1641503443170,0.05793,43164.0,43154.0,0.00126392]
["bitfinex","BTCUSD",1641503443673,0.05793,43164.0,43155.0,0.05793]
["bitfinex","BTCUSD",1641503443868,0.05793,43164.0,43156.0,0.3273301]
["bitfinex","BTCUSD",1641503444070,0.05793,43164.0,43156.0,0.31791275]
["bitfinex","BTCUSD",1641503444271,0.06793,43164.0,43156.0,0.31791275]
["bitfinex","BTCUSD",1641503444469,0.06793,43164.0,43160.0,0.45091793]
["bitfinex","BTCUSD",1641503444671,0.05793169,43162.0,43160.0,0.45091793]
["bitfinex","BTCUSD",1641503445069,0.057933,43161.0,43160.0,0.45091793]
["bitfinex","BTCUSD",1641503445469,0.107933,43161.0,43160.0,0.45091793]
["bitfinex","BTCUSD",1641503445670,0.107933,43161.0,43156.0,0.32791275]
["bitfinex","BTCUSD",1641503445871,0.05793497,43159.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503446073,0.057937,43158.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503446533,0.157937,43158.0,43157.0,0.022]
["bitfinex","BTCUSD",1641503447925,0.157937,43158.0,43153.0,2.74577206]
["bitfinex","BTCUSD",1641503448125,0.057938,43156.0,43154.0,0.368648]
["bitfinex","BTCUSD",1641503448625,0.059938,43156.0,43154.0,0.3952129]
["bitfinex","BTCUSD",1641503448827,0.002,43156.0,43154.0,0.3952129]
["bitfinex","BTCUSD",1641503449025,0.002,43156.0,43154.0,0.71043074]
["bitfinex","BTCUSD",1641503449928,0.05,43160.0,43155.0,1.7210601]
["bitfinex","BTCUSD",1641503450126,0.05,43159.0,43156.0,0.368648]
["bitfinex","BTCUSD",1641503450360,0.15894521,43162.0,43157.0,0.00079696]
["bitfinex","BTCUSD",1641503450561,0.15894521,43162.0,43158.0,0.368648]
["bitfinex","BTCUSD",1641503450562,0.05894521,43162.0,43158.0,0.368648]
["bitfinex","BTCUSD",1641503450761,0.05490811,43161.0,43157.0,0.00079696]
["bitfinex","BTCUSD",1641503451163,0.057934,43161.0,43157.0,0.00079696]
["bitfinex","BTCUSD",1641503451364,0.0005649,43162.0,43157.0,0.00079696]
["bitfinex","BTCUSD",1641503451563,0.0005649,43162.0,43156.0,0.02579696]
["bitfinex","BTCUSD",1641503451963,0.0005649,43162.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503452563,0.057931,43161.0,43157.0,0.392648]
["bitfinex","BTCUSD",1641503453563,0.115863,43161.0,43157.0,0.392648]
["bitfinex","BTCUSD",1641503453763,0.057932,43160.0,43157.0,0.392648]
["bitfinex","BTCUSD",1641503454015,0.057932,43160.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503454613,0.064932,43160.0,43157.0,0.392648]
["bitfinex","BTCUSD",1641503455216,0.007,43160.0,43157.0,0.392648]
["bitfinex","BTCUSD",1641503456621,0.007,43160.0,43157.0,0.406648]
["bitfinex","BTCUSD",1641503457517,0.064932,43160.0,43157.0,0.406648]
["bitfinex","BTCUSD",1641503457965,0.057932,43160.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503458165,0.0005649,43162.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503458565,0.0005649,43162.0,43157.0,0.383648]
["bitfinex","BTCUSD",1641503458764,0.057932,43160.0,43157.0,0.383648]
["bitfinex","BTCUSD",1641503459168,0.11642547,43162.0,43157.0,0.383648]
["bitfinex","BTCUSD",1641503459365,0.16642547,43162.0,43157.0,0.383648]
["bitfinex","BTCUSD",1641503459564,0.15849547,43162.0,43157.0,0.383648]
["bitfinex","BTCUSD",1641503459965,0.15849547,43162.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503460167,0.057932,43160.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503460368,0.052932,43160.0,43158.0,0.368648]
["bitfinex","BTCUSD",1641503460968,0.057932,43161.0,43158.0,0.368648]
["bitfinex","BTCUSD",1641503461167,0.057932,43161.0,43157.0,0.017]
["bitfinex","BTCUSD",1641503461367,0.11586424,43161.0,43157.0,0.017]
["bitfinex","BTCUSD",1641503461822,0.16586424,43161.0,43157.0,0.017]
["bitfinex","BTCUSD",1641503462023,0.057932,43160.0,43158.0,0.368648]
["bitfinex","BTCUSD",1641503462221,0.0584939,43162.0,43158.0,0.368648]
["bitfinex","BTCUSD",1641503462422,0.0005649,43162.0,43158.0,0.368648]
["bitfinex","BTCUSD",1641503462621,0.0005649,43162.0,43158.0,0.383648]
["bitfinex","BTCUSD",1641503463224,0.115862,43161.0,43158.0,0.015]
["bitfinex","BTCUSD",1641503463423,0.057931,43161.0,43158.0,0.015]
["bitfinex","BTCUSD",1641503464123,0.057931,43161.0,43154.0,0.00178614]
["bitfinex","BTCUSD",1641503464329,0.057931,43161.0,43155.0,0.368648]
["bitfinex","BTCUSD",1641503464925,0.057932,43160.0,43155.0,0.368648]
["bitfinex","BTCUSD",1641503465768,0.057932,43160.0,43155.0,0.363648]
["bitfinex","BTCUSD",1641503466570,0.057932,43160.0,43156.0,0.31866128]
["bitfinex","BTCUSD",1641503466773,0.057932,43160.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503467974,0.057933,43159.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503468172,0.057935,43158.0,43157.0,0.368648]
["bitfinex","BTCUSD",1641503468773,0.057935,43158.0,43157.0,0.389648]
["bitfinex","BTCUSD",1641503469022,0.2323039,43162.0,43157.0,0.389648]
["bitfinex","BTCUSD",1641503469023,0.057931,43161.0,43157.0,0.389648]
["bitfinex","BTCUSD",1641503469217,0.0005649,43162.0,43157.0,0.72278167]
["bitfinex","BTCUSD",1641503469816,0.0005649,43162.0,43157.0,0.70178167]
["bitfinex","BTCUSD",1641503470620,0.0005649,43162.0,43157.0,0.77670867]
["bitfinex","BTCUSD",1641503471819,0.0005649,43162.0,43159.0,0.33217243]
["bitfinex","BTCUSD",1641503472019,0.0005649,43162.0,43160.0,0.61523314]
["bitfinex","BTCUSD",1641503472224,0.01,43164.0,43161.0,0.38554256]
["bitfinex","BTCUSD",1641503472419,0.01,43164.0,43162.0,0.426376]
["bitfinex","BTCUSD",1641503472621,0.01,43164.0,43163.0,0.32576686]
["bitfinex","BTCUSD",1641503473061,0.01,43164.0,43163.0,1.79422186]
["bitfinex","BTCUSD",1641503474164,0.01,43164.0,43163.0,2.34422186]
["bitfinex","BTCUSD",1641503474463,0.01,43164.0,43163.0,2.44422186]
["bitfinex","BTCUSD",1641503474664,0.01,43164.0,43163.0,2.92722186]
["bitfinex","BTCUSD",1641503475064,0.01,43164.0,43163.0,3.32722186]
["bitfinex","BTCUSD",1641503475263,0.01,43164.0,43163.0,4.30775441]
["bitfinex","BTCUSD",1641503475467,0.01,43164.0,43163.0,4.50775441]
["bitfinex","BTCUSD",1641503475864,0.01,43164.0,43163.0,4.49475441]
["bitfinex","BTCUSD",1641503476067,0.0001,43164.0,43163.0,4.49596755]
["bitfinex","BTCUSD",1641503476268,0.0004483,43170.0,43167.0,0.2]
["bitfinex","BTCUSD",1641503476518,0.0004483,43170.0,43169.0,0.56974333]
["bitfinex","BTCUSD",1641503476720,0.0004483,43170.0,43169.0,0.91774495]
["bitfinex","BTCUSD",1641503476918,0.00233597,43172.0,43171.0,1.568455]
["bitfinex","BTCUSD",1641503477319,0.00233597,43172.0,43171.0,1.94847867]
["bitfinex","BTCUSD",1641503477719,0.00233597,43172.0,43171.0,1.06181691]
["bitfinex","BTCUSD",1641503477918,0.00233597,43172.0,43171.0,1.39275167]
["bitfinex","BTCUSD",1641503478319,0.00056726,43179.0,43171.0,1.39275167]
["bitfinex","BTCUSD",1641503478518,0.00056726,43179.0,43172.0,0.057906]
["bitfinex","BTCUSD",1641503478721,0.00056726,43179.0,43172.0,0.38410932]
["bitfinex","BTCUSD",1641503479520,0.00056726,43179.0,43172.0,0.32620332]
["bitfinex","BTCUSD",1641503479721,0.00056726,43179.0,43172.0,0.38410932]
["bitfinex","BTCUSD",1641503480023,0.057908,43178.0,43171.0,1.04529667]
["bitfinex","BTCUSD",1641503480264,0.057908,43178.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503480767,0.658817,43182.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503480966,0.057911,43176.0,43171.0,0.70736191]
["bitfinex","BTCUSD",1641503481166,0.057914,43177.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503481967,0.11582533,43175.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503482365,0.05791333,43175.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503482766,0.05991333,43175.0,43172.0,0.399455]
["bitfinex","BTCUSD",1641503483369,0.057914,43174.0,43172.0,0.399455]
["bitfinex","BTCUSD",1641503483770,0.115828,43174.0,43172.0,0.399455]
["bitfinex","BTCUSD",1641503484032,0.115828,43174.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503484627,0.117828,43174.0,43172.0,0.399455]
["bitfinex","BTCUSD",1641503486031,0.115828,43174.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503486232,0.11582212,43176.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503486631,0.12082212,43176.0,43172.0,0.394455]
["bitfinex","BTCUSD",1641503487332,0.057912,43175.0,43172.0,0.394455]
["bitfinex","BTCUSD",1641503487533,0.057913,43174.0,43172.0,0.394455]
["bitfinex","BTCUSD",1641503487969,0.057913,43174.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503488671,0.117826,43174.0,43172.0,0.424455]
["bitfinex","BTCUSD",1641503488870,0.002,43174.0,43172.0,0.424455]
["bitfinex","BTCUSD",1641503489472,0.05491286,43175.0,43172.0,0.424455]
["bitfinex","BTCUSD",1641503489874,0.11282486,43175.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503490674,0.11482486,43175.0,43172.0,0.403455]
["bitfinex","BTCUSD",1641503491523,0.057914,43174.0,43172.0,0.403455]
["bitfinex","BTCUSD",1641503492016,0.057914,43174.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503492716,0.003,43174.0,43172.0,0.7339303]
["bitfinex","BTCUSD",1641503492920,0.003,43174.0,43172.0,0.418455]
["bitfinex","BTCUSD",1641503493317,0.05291286,43175.0,43172.0,0.418455]
["bitfinex","BTCUSD",1641503493918,0.05291286,43175.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503494318,0.0527821,43175.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503494719,0.1056941,43175.0,43172.0,0.401455]
["bitfinex","BTCUSD",1641503494923,0.1056941,43175.0,43172.0,0.033]
["bitfinex","BTCUSD",1641503494924,0.0477821,43175.0,43172.0,0.033]
["bitfinex","BTCUSD",1641503495965,0.057913,43174.0,43172.0,0.033]
["bitfinex","BTCUSD",1641503496165,0.23165962,43174.0,43172.0,0.033]
["bitfinex","BTCUSD",1641503496565,0.23165962,43174.0,43171.0,0.38002367]
["bitfinex","BTCUSD",1641503496765,0.0579154,43173.0,43172.0,0.047]
["bitfinex","BTCUSD",1641503497766,0.1158314,43173.0,43172.0,0.047]
["bitfinex","BTCUSD",1641503497966,0.057917,43172.0,43171.0,0.38002367]
["bitfinex","BTCUSD",1641503498867,0.057917,43172.0,43171.0,0.43302367]
["bitfinex","BTCUSD",1641503500022,0.057917,43172.0,43171.0,0.38002367]
["bitfinex","BTCUSD",1641503500223,0.0579154,43173.0,43171.0,0.74847867]
["bitfinex","BTCUSD",1641503500422,0.0579154,43173.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503501628,0.0579154,43173.0,43172.0,0.68374675]
["bitfinex","BTCUSD",1641503501826,0.05790897,43175.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503502630,0.00056708,43178.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503502867,0.001,43175.0,43172.0,0.044]
["bitfinex","BTCUSD",1641503503068,0.058912,43175.0,43172.0,0.044]
["bitfinex","BTCUSD",1641503503767,0.11682233,43175.0,43172.0,0.044]
["bitfinex","BTCUSD",1641503503968,0.057912,43176.0,43172.0,0.044]
["bitfinex","BTCUSD",1641503504168,0.00056708,43178.0,43171.0,0.38002367]
["bitfinex","BTCUSD",1641503504568,0.05847508,43178.0,43171.0,0.38002367]
["bitfinex","BTCUSD",1641503504771,0.06047508,43178.0,43171.0,0.40802367]
["bitfinex","BTCUSD",1641503505168,0.057909,43177.0,43171.0,0.40802367]
["bitfinex","BTCUSD",1641503505370,0.05790921,43175.0,43171.0,0.40802367]
["bitfinex","BTCUSD",1641503505572,0.05790921,43175.0,43172.0,0.368455]
["bitfinex","BTCUSD",1641503505978,0.05790921,43175.0,43169.0,0.00056708]
["bitfinex","BTCUSD",1641503505979,0.33532118,43175.0,43169.0,0.00056708]
["bitfinex","BTCUSD",1641503506172,0.00056708,43178.0,43169.0,0.00056708]
["bitfinex","BTCUSD",1641503506815,0.00556708,43178.0,43169.0,0.04556708]
["bitfinex","BTCUSD",1641503507018,0.11583772,43172.0,43169.0,0.04556708]
["bitfinex","BTCUSD",1641503507216,0.057919,43172.0,43169.0,0.04556708]
["bitfinex","BTCUSD",1641503507418,0.057919,43172.0,43170.0,0.39649976]
["bitfinex","BTCUSD",1641503507915,0.05792,43171.0,43170.0,0.39649976]
["bitfinex","BTCUSD",1641503508317,0.11583943,43171.0,43170.0,0.39649976]
["bitfinex","BTCUSD",1641503508718,0.11983943,43171.0,43170.0,0.41349976]
["bitfinex","BTCUSD",1641503509118,0.11983943,43171.0,43170.0,0.74379009]
["bitfinex","BTCUSD",1641503509119,0.004,43171.0,43170.0,0.74379009]
["bitfinex","BTCUSD",1641503509317,0.004,43171.0,43170.0,0.78195476]
["bitfinex","BTCUSD",1641503509518,0.004,43171.0,43170.0,1.04524106]
["bitfinex","BTCUSD",1641503510117,0.00045126,43177.0,43170.0,1.02824106]
["bitfinex","BTCUSD",1641503510366,0.115826,43174.0,43170.0,0.65978606]
["bitfinex","BTCUSD",1641503510566,0.17328001,43174.0,43171.0,0.368455]
["bitfinex","BTCUSD",1641503512772,0.17628001,43174.0,43171.0,0.382455]
["bitfinex","BTCUSD",1641503514116,0.17328001,43174.0,43171.0,0.368455]
["bitfinex","BTCUSD",1641503514714,0.17328001,43174.0,43171.0,0.383455]
["bitfinex","BTCUSD",1641503514919,0.17628001,43174.0,43171.0,0.383455]
["bitfinex","BTCUSD",1641503516018,0.17328001,43174.0,43171.0,0.368455]
["bitfinex","BTCUSD",1641503516818,0.17628001,43174.0,43171.0,0.383455]
["bitfinex","BTCUSD",1641503518065,0.17328001,43174.0,43170.0,0.65978606]
["bitfinex","BTCUSD",1641503518266,0.05791243,43173.0,43170.0,0.65978606]
["bitfinex","BTCUSD",1641503518467,0.05791243,43173.0,43171.0,0.368455]
["bitfinex","BTCUSD",1641503518666,0.04655509,43173.0,43171.0,0.368455]
["bitfinex","BTCUSD",1641503519066,0.04655509,43173.0,43172.0,0.31865984]
["bitfinex","BTCUSD",1641503519269,0.00045126,43177.0,43174.0,0.00126815]
["bitfinex","BTCUSD",1641503519469,0.00045126,43177.0,43176.0,0.42426873]
["bitfinex","BTCUSD",1641503519670,0.00045126,43177.0,43176.0,0.368455]
["bitfinex","BTCUSD",1641503519867,0.00045126,43177.0,43170.0,0.74498471]
["bitfinex","BTCUSD",1641503519868,0.00045126,43177.0,43170.0,0.69878471]
["bitfinex","BTCUSD",1641503520070,0.00045126,43177.0,43171.0,0.368455]
["bitfinex","BTCUSD",1641503520471,0.00045126,43177.0,43174.0,0.48600024]
["bitfinex","BTCUSD",1641503520674,0.00045126,43177.0,43175.0,0.368455]
["bitfinex","BTCUSD",1641503521273,0.057907,43179.0,43175.0,0.368455]
["bitfinex","BTCUSD",1641503521527,0.057906,43177.0,43175.0,0.368455]
["bitfinex","BTCUSD",1641503522118,0.057906,43177.0,43173.0,0.00056707]
["bitfinex","BTCUSD",1641503522420,0.057906,43177.0,43174.0,0.368455]
["bitfinex","BTCUSD",1641503522617,0.057906,43177.0,43173.0,0.00056707]
["bitfinex","BTCUSD",1641503522816,0.165821,43181.0,43173.0,0.03256707]
["bitfinex","BTCUSD",1641503522817,0.11582006,43178.0,43173.0,0.03256707]
["bitfinex","BTCUSD",1641503523620,0.057911,43176.0,43173.0,0.03256707]
["bitfinex","BTCUSD",1641503523823,0.05791043,43175.0,43173.0,0.03256707]
["bitfinex","BTCUSD",1641503524023,0.05791043,43175.0,43173.0,0.00056707]
["bitfinex","BTCUSD",1641503524220,0.10791043,43175.0,43173.0,0.00056707]
["bitfinex","BTCUSD",1641503524419,0.083733,43174.0,43173.0,0.00056707]
["bitfinex","BTCUSD",1641503525871,0.14412449,43174.0,43173.0,0.00056707]
["bitfinex","BTCUSD",1641503526269,0.25204564,43174.0,43171.0,0.35920608]
["bitfinex","BTCUSD",1641503526473,0.165844,43173.0,43171.0,0.35920608]
["bitfinex","BTCUSD",1641503526870,0.223766,43173.0,43171.0,0.35920608]
["bitfinex","BTCUSD",1641503527270,0.223766,43173.0,43171.0,0.34420608]
["bitfinex","BTCUSD",1641503527673,0.115844,43173.0,43171.0,0.34420608]
["bitfinex","BTCUSD",1641503527878,0.019,43174.0,43171.0,0.34420608]
["bitfinex","BTCUSD",1641503528075,0.95650928,43181.0,43171.0,0.3454111]
["bitfinex","BTCUSD",1641503528272,0.95650928,43181.0,43178.0,0.0506018]
["bitfinex","BTCUSD",1641503528473,0.083733,43180.0,43178.0,0.0506018]
["bitfinex","BTCUSD",1641503528678,0.78279277,43181.0,43179.0,0.67911331]
["bitfinex","BTCUSD",1641503528873,0.80579277,43181.0,43179.0,4.20448155]
["bitfinex","BTCUSD",1641503529120,0.80579277,43181.0,43180.0,1.468455]
["bitfinex","BTCUSD",1641503529324,0.80579277,43181.0,43180.0,1.46965844]
["bitfinex","BTCUSD",1641503529518,0.023,43181.0,43180.0,2.31965844]
["bitfinex","BTCUSD",1641503529716,0.023,43181.0,43180.0,2.27755044]
["bitfinex","BTCUSD",1641503530120,0.00056708,43182.0,43181.0,0.2]
["bitfinex","BTCUSD",1641503530320,0.42,43189.0,43186.0,0.00126291]
["bitfinex","BTCUSD",1641503530521,0.42,43189.0,43187.0,0.77245658]
["bitfinex","BTCUSD",1641503530522,0.42056707,43189.0,43187.0,0.77245658]
["bitfinex","BTCUSD",1641503532321,0.42,43189.0,43187.0,0.77245658]
["bitfinex","BTCUSD",1641503532620,0.05788242,43195.0,43190.0,0.25708747]
["bitfinex","BTCUSD",1641503532873,0.05788242,43195.0,43191.0,0.05840663]
["bitfinex","BTCUSD",1641503533073,0.42,43197.0,43191.0,0.11989663]
["bitfinex","BTCUSD",1641503533675,0.42,43197.0,43192.0,0.28695996]
["bitfinex","BTCUSD",1641503534877,0.4778796,43197.0,43192.0,0.29495996]
["bitfinex","BTCUSD",1641503535275,0.4778796,43197.0,43192.0,0.61259479]
["bitfinex","BTCUSD",1641503535477,0.4778796,43197.0,43195.0,0.41809862]
["bitfinex","BTCUSD",1641503535681,0.4778796,43197.0,43196.0,1.56982393]
["bitfinex","BTCUSD",1641503535886,0.42,43201.0,43196.0,1.56982393]
["bitfinex","BTCUSD",1641503535887,0.42,43201.0,43196.0,1.65174393]
["bitfinex","BTCUSD",1641503536081,0.78421148,43203.0,43196.0,1.65174393]
["bitfinex","BTCUSD",1641503536082,0.78421148,43203.0,43200.0,0.00121596]
["bitfinex","BTCUSD",1641503536284,0.88179724,43210.0,43204.0,0.368455]
["bitfinex","BTCUSD",1641503536537,0.88179724,43210.0,43209.0,2.35514857]
["bitfinex","BTCUSD",1641503536725,0.88179724,43210.0,43209.0,3.11455204]
["bitfinex","BTCUSD",1641503536925,0.88179724,43210.0,43209.0,1.47924823]
["bitfinex","BTCUSD",1641503537131,0.93965004,43219.0,43209.0,1.47924823]
["bitfinex","BTCUSD",1641503537324,0.93965004,43219.0,43210.0,0.368455]
["bitfinex","BTCUSD",1641503537526,0.93465004,43219.0,43216.0,0.45688634]
["bitfinex","BTCUSD",1641503538026,0.0528528,43219.0,43216.0,0.45688634]
["bitfinex","BTCUSD",1641503538227,0.05785145,43220.0,43216.0,0.45688634]
["bitfinex","BTCUSD",1641503538827,0.05785145,43220.0,43216.0,0.46488634]
["bitfinex","BTCUSD",1641503539029,0.057858,43219.0,43216.0,0.008]
["bitfinex","BTCUSD",1641503539227,0.14159765,43218.0,43216.0,0.008]
["bitfinex","BTCUSD",1641503539632,0.19159765,43218.0,43216.0,0.008]
["bitfinex","BTCUSD",1641503540025,0.19159765,43218.0,43209.0,0.39516815]
["bitfinex","BTCUSD",1641503540269,0.05786532,43212.0,43209.0,0.39516815]
["bitfinex","BTCUSD",1641503540468,0.05286532,43212.0,43210.0,0.368455]
["bitfinex","BTCUSD",1641503540670,0.05,43218.0,43210.0,0.368455]
["bitfinex","BTCUSD",1641503540868,0.05,43218.0,43209.0,0.40716815]
["bitfinex","BTCUSD",1641503541169,0.1157197,43219.0,43209.0,0.40716815]
["bitfinex","BTCUSD",1641503541569,0.05,43218.0,43209.0,0.40716815]
["bitfinex","BTCUSD",1641503541970,0.107859,43218.0,43209.0,0.40716815]
["bitfinex","BTCUSD",1641503542775,0.22357908,43218.0,43216.0,0.4034941]
["bitfinex","BTCUSD",1641503543075,0.17357908,43218.0,43216.0,0.4034941]
["bitfinex","BTCUSD",1641503543874,0.05785908,43218.0,43216.0,0.4034941]
["bitfinex","BTCUSD",1641503544118,0.05785908,43218.0,43210.0,0.05465196]
["bitfinex","BTCUSD",1641503544119,0.083733,43217.0,43210.0,0.05465196]
["bitfinex","BTCUSD",1641503544319,0.05786096,43214.0,43210.0,0.05510316]
["bitfinex","BTCUSD",1641503544918,0.057859,43218.0,43211.0,0.368455]
["bitfinex","BTCUSD",1641503545122,0.05,43220.0,43212.0,0.32207492]
["bitfinex","BTCUSD",1641503545318,0.05,43220.0,43218.0,0.05433246]
["bitfinex","BTCUSD",1641503545521,0.42,43221.0,43218.0,0.05433246]
["bitfinex","BTCUSD",1641503545522,0.47,43221.0,43218.0,0.05433246]
["bitfinex","BTCUSD",1641503545920,0.47,43221.0,43210.0,0.06665196]
["bitfinex","BTCUSD",1641503546120,0.47,43221.0,43216.0,0.40414247]
["bitfinex","BTCUSD",1641503546121,0.05785688,43217.0,43216.0,0.40414247]
["bitfinex","BTCUSD",1641503547121,0.05785688,43217.0,43212.0,0.04817334]
["bitfinex","BTCUSD",1641503547323,0.05786023,43215.0,43212.0,0.04817334]
["bitfinex","BTCUSD",1641503547524,0.05786,43217.0,43212.0,0.04817334]
["bitfinex","BTCUSD",1641503547766,0.47,43221.0,43212.0,0.04817334]
["bitfinex","BTCUSD",1641503548166,0.47,43221.0,43214.0,0.42673127]
["bitfinex","BTCUSD",1641503548367,0.115721,43217.0,43214.0,0.42673127]
["bitfinex","BTCUSD",1641503548968,0.115721,43217.0,43214.0,0.43173127]
["bitfinex","BTCUSD",1641503549166,0.1157239,43218.0,43214.0,0.43173127]
["bitfinex","BTCUSD",1641503549368,0.1657239,43218.0,43214.0,0.005]
["bitfinex","BTCUSD",1641503549581,0.11572127,43216.0,43214.0,0.005]
["bitfinex","BTCUSD",1641503549871,2.179933,43215.0,43214.0,0.005]
["bitfinex","BTCUSD",1641503550068,2.329933,43215.0,43214.0,0.005]
["bitfinex","BTCUSD",1641503550268,2.329933,43215.0,43204.0,0.84247152]
["bitfinex","BTCUSD",1641503550471,0.11574229,43211.0,43205.0,0.35051556]
["bitfinex","BTCUSD",1641503550670,0.05787248,43207.0,43205.0,0.35051556]
["bitfinex","BTCUSD",1641503551916,0.11574648,43207.0,43205.0,0.35051556]
["bitfinex","BTCUSD",1641503552916,0.11874648,43207.0,43205.0,0.007]
["bitfinex","BTCUSD",1641503553117,0.083733,43206.0,43205.0,0.007]
["bitfinex","BTCUSD",1641503553816,0.133733,43206.0,43205.0,0.007]
["bitfinex","BTCUSD",1641503554016,0.133733,43206.0,43201.0,0.05699913]
["bitfinex","BTCUSD",1641503554216,0.11575,43205.0,43202.0,0.33820422]
["bitfinex","BTCUSD",1641503554416,0.05787621,43204.0,43202.0,0.33820422]
["bitfinex","BTCUSD",1641503554816,0.05787621,43204.0,43202.0,0.38720422]
["bitfinex","BTCUSD",1641503556066,0.05787621,43204.0,43202.0,0.33820422]
["bitfinex","BTCUSD",1641503556867,0.05887621,43204.0,43202.0,0.38920422]
["bitfinex","BTCUSD",1641503557874,0.11675421,43204.0,43202.0,0.051]
["bitfinex","BTCUSD",1641503558072,0.11575421,43204.0,43199.0,0.00057028]
["bitfinex","BTCUSD",1641503558272,0.057882,43202.0,43199.0,0.00057028]
["bitfinex","BTCUSD",1641503558470,0.11576475,43202.0,43199.0,0.00057028]
["bitfinex","BTCUSD",1641503558670,0.16576475,43202.0,43199.0,0.00057028]
["bitfinex","BTCUSD",1641503558871,0.05,43201.0,43199.0,0.00857028]
["bitfinex","BTCUSD",1641503559918,0.16577439,43201.0,43199.0,0.00857028]
["bitfinex","BTCUSD",1641503560226,0.05,43200.0,43199.0,0.008]
["bitfinex","BTCUSD",1641503560719,0.11576475,43202.0,43199.0,0.368455]
["bitfinex","BTCUSD",1641503560922,0.007,43200.0,43199.0,0.380455]
["bitfinex","BTCUSD",1641503561119,0.007,43200.0,43199.0,1.380455]
["bitfinex","BTCUSD",1641503562421,0.007,43200.0,43199.0,1.74650234]
["bitfinex","BTCUSD",1641503562619,0.007,43200.0,43199.0,0.74650234]
["bitfinex","BTCUSD",1641503562872,0.05787,43206.0,43205.0,0.33041221]
["bitfinex","BTCUSD",1641503562873,0.05787067,43206.0,43205.0,0.33041221]
["bitfinex","BTCUSD",1641503563069,0.10787067,43206.0,43205.0,0.33041221]
["bitfinex","BTCUSD",1641503563869,0.10787067,43206.0,43202.0,0.25049017]
["bitfinex","BTCUSD",1641503564069,0.05787648,43205.0,43202.0,0.25049017]
["bitfinex","BTCUSD",1641503564471,0.057877,43204.0,43202.0,0.25049017]
["bitfinex","BTCUSD",1641503564872,0.057877,43204.0,43203.0,0.33880565]
["bitfinex","BTCUSD",1641503566924,0.067877,43204.0,43203.0,0.34580565]
["bitfinex","BTCUSD",1641503567127,0.125753,43204.0,43203.0,0.34580565]
["bitfinex","BTCUSD",1641503567527,0.175753,43204.0,43203.0,0.34580565]
["bitfinex","BTCUSD",1641503567927,0.175753,43204.0,43203.0,0.007]
["bitfinex","BTCUSD",1641503568131,0.259486,43204.0,43203.0,0.007]
["bitfinex","BTCUSD",1641503568327,0.05788163,43202.0,43199.0,0.00057028]
["bitfinex","BTCUSD",1641503568526,0.115764,43201.0,43199.0,0.00057028]
["bitfinex","BTCUSD",1641503570128,0.115764,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503570371,0.165764,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503570971,0.166764,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503571372,0.116764,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503572378,0.165764,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503572975,0.166764,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503574216,0.107882,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503575016,0.113882,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503576218,0.107882,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503577018,0.063882,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503578074,0.057882,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503578374,0.05576376,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503578775,0.05576376,43201.0,43200.0,0.73529752]
["bitfinex","BTCUSD",1641503579075,0.06176376,43201.0,43200.0,0.73529752]
["bitfinex","BTCUSD",1641503580275,0.05576376,43201.0,43200.0,0.73529752]
["bitfinex","BTCUSD",1641503580874,0.06176376,43201.0,43200.0,0.73529752]
["bitfinex","BTCUSD",1641503582325,0.05576376,43201.0,43200.0,0.36684252]
["bitfinex","BTCUSD",1641503582526,0.057881,43200.0,43197.0,0.4856548]
["bitfinex","BTCUSD",1641503582728,0.11576232,43200.0,43198.0,0.368455]
["bitfinex","BTCUSD",1641503582925,0.11576232,43200.0,43197.0,0.4856548]
["bitfinex","BTCUSD",1641503582926,0.057883,43199.0,43197.0,0.00057029]
["bitfinex","BTCUSD",1641503583128,0.115765,43199.0,43197.0,0.00057029]
["bitfinex","BTCUSD",1641503583326,0.4590931,43199.0,43197.0,0.00057029]
["bitfinex","BTCUSD",1641503583527,0.115765,43199.0,43197.0,0.00057029]
["bitfinex","BTCUSD",1641503583728,0.083733,43198.0,43197.0,0.00057029]
["bitfinex","BTCUSD",1641503584326,0.11578117,43196.0,43192.0,0.48508451]
["bitfinex","BTCUSD",1641503584527,0.057891,43194.0,43192.0,0.48508451]
["bitfinex","BTCUSD",1641503585380,0.057891,43194.0,43191.0,0.4856548]
["bitfinex","BTCUSD",1641503585582,0.057891,43194.0,43192.0,0.368455]
["bitfinex","BTCUSD",1641503585781,0.11578117,43194.0,43192.0,0.368455]
["bitfinex","BTCUSD",1641503585978,0.11578117,43194.0,43191.0,0.4856548]
["bitfinex","BTCUSD",1641503586179,0.11578117,43194.0,43191.0,0.48508451]
["bitfinex","BTCUSD",1641503586495,0.211983,43193.0,43191.0,0.48508451]
["bitfinex","BTCUSD",1641503586685,2.23138735,43192.0,43190.0,0.48508451]
["bitfinex","BTCUSD",1641503586884,2.17268478,43191.0,43190.0,0.48508451]
["bitfinex","BTCUSD",1641503587080,2.26888478,43191.0,43190.0,0.48508451]
["bitfinex","BTCUSD",1641503587282,2.31888478,43191.0,43190.0,0.48508451]
["bitfinex","BTCUSD",1641503587483,2.31888478,43191.0,43186.0,0.48508451]
["bitfinex","BTCUSD",1641503587682,0.057905,43189.0,43186.0,0.48508451]
["bitfinex","BTCUSD",1641503587980,0.57662439,43188.0,43186.0,0.48508451]
["bitfinex","BTCUSD",1641503588180,1.29167232,43187.0,43186.0,0.48508451]
["bitfinex","BTCUSD",1641503588379,0.47160532,43187.0,43183.0,0.00045101]
["bitfinex","BTCUSD",1641503588586,0.38787232,43187.0,43183.0,0.00045101]
["bitfinex","BTCUSD",1641503588781,0.057905,43185.0,43183.0,0.00045101]
["bitfinex","BTCUSD",1641503589033,0.104105,43185.0,43183.0,0.00045101]
["bitfinex","BTCUSD",1641503589225,0.104105,43185.0,43182.0,0.48508451]
["bitfinex","BTCUSD",1641503589425,0.104105,43185.0,43181.0,0.8263005]
["bitfinex","BTCUSD",1641503589625,0.36427953,43184.0,43181.0,0.48508451]
["bitfinex","BTCUSD",1641503589827,0.057912,43183.0,43181.0,0.48508451]
["bitfinex","BTCUSD",1641503590029,0.80867419,43182.0,43181.0,0.48508451]
["bitfinex","BTCUSD",1641503590230,0.35867419,43182.0,43181.0,0.48508451]
["bitfinex","BTCUSD",1641503590428,0.45867419,43182.0,43181.0,0.48508451]
["bitfinex","BTCUSD",1641503590830,0.057912,43181.0,43180.0,0.48508451]
["bitfinex","BTCUSD",1641503591230,0.39893183,43181.0,43180.0,0.48508451]
["bitfinex","BTCUSD",1641503591633,0.39893183,43181.0,43179.0,0.48508451]
["bitfinex","BTCUSD",1641503591830,0.51475437,43181.0,43179.0,0.48508451]
["bitfinex","BTCUSD",1641503592974,0.51875437,43181.0,43179.0,0.48508451]
["bitfinex","BTCUSD",1641503594179,0.51475437,43181.0,43179.0,0.48508451]
["bitfinex","BTCUSD",1641503594979,0.52375437,43181.0,43179.0,0.48508451]
["bitfinex","BTCUSD",1641503596281,0.51475437,43181.0,43179.0,0.48508451]
["bitfinex","BTCUSD",1641503596534,0.11582254,43181.0,43180.0,2.337356]
["bitfinex","BTCUSD",1641503596731,0.057912,43182.0,43180.0,2.705811]
["bitfinex","BTCUSD",1641503596925,0.057912,43182.0,43181.0,0.72492628]
["bitfinex","BTCUSD",1641503597127,0.057912,43182.0,43181.0,0.368455]
["bitfinex","BTCUSD",1641503597931,0.057912,43182.0,43181.0,0.95165529]
["bitfinex","BTCUSD",1641503598630,0.057912,43182.0,43181.0,1.34866855]
["bitfinex","BTCUSD",1641503598832,0.057912,43182.0,43181.0,1.68318949]
["bitfinex","BTCUSD",1641503599031,0.065912,43182.0,43181.0,1.68318949]
["bitfinex","BTCUSD",1641503600381,0.057912,43182.0,43181.0,1.68318949]
["bitfinex","BTCUSD",1641503601579,0.057912,43182.0,43178.0,0.32695419]
["bitfinex","BTCUSD",1641503601776,0.057904,43181.0,43178.0,0.32695419]
["bitfinex","BTCUSD",1641503601981,0.107904,43181.0,43179.0,0.368455]
["bitfinex","BTCUSD",1641503602380,0.057904,43181.0,43179.0,0.368455]
["bitfinex","BTCUSD",1641503602779,0.17370383,43181.0,43179.0,0.368455]
["bitfinex","BTCUSD",1641503602977,0.17570383,43181.0,43179.0,0.368455]
["bitfinex","BTCUSD",1641503604229,0.17370383,43181.0,43179.0,0.368455]
["bitfinex","BTCUSD",1641503605032,0.057904,43181.0,43179.0,0.368455]
["bitfinex","BTCUSD",1641503605636,0.2315971,43187.0,43179.0,0.368455]
["bitfinex","BTCUSD",1641503605637,0.02318,43180.0,43179.0,1.968455]
["bitfinex","BTCUSD",1641503606233,0.02318,43180.0,43179.0,2.026346]
["bitfinex","BTCUSD",1641503606533,0.02318,43180.0,43179.0,2.368455]
["bitfinex","BTCUSD",1641503608877,0.02318,43186.0,43179.0,2.426346]
["bitfinex","BTCUSD",1641503609079,0.02318,43186.0,43180.0,0.35098667]
["bitfinex","BTCUSD",1641503609275,0.02318,43186.0,43181.0,0.368455]
["bitfinex","BTCUSD",1641503609679,0.057891,43184.0,43181.0,0.368455]
["bitfinex","BTCUSD",1641503612024,0.02318,43183.0,43181.0,0.368455]
["bitfinex","BTCUSD",1641503612232,0.02318,43183.0,43182.0,1.96701217]
["bitfinex","BTCUSD",1641503612524,0.02318,43183.0,43182.0,2.0731434]
["bitfinex","BTCUSD",1641503613024,0.02318,43183.0,43182.0,0.4231434]
["bitfinex","BTCUSD",1641503613622,0.02318,43183.0,43182.0,1.0731434]
["bitfinex","BTCUSD",1641503613823,0.02318,43183.0,43182.0,0.4231434]
["bitfinex","BTCUSD",1641503614524,0.02318,43183.0,43182.0,1.0231434]
["bitfinex","BTCUSD",1641503615579,0.02318,43183.0,43182.0,1.99809994]
["bitfinex","BTCUSD",1641503615778,0.02318,43183.0,43182.0,1.6731434]
["bitfinex","BTCUSD",1641503615980,0.02318,43183.0,43182.0,1.0231434]
["bitfinex","BTCUSD",1641503616780,0.02318,43183.0,43182.0,2.00345925]
["bitfinex","BTCUSD",1641503618882,0.02318,43183.0,43182.0,1.40345925]
["bitfinex","BTCUSD",1641503620925,0.02418,43183.0,43182.0,1.40345925]
["bitfinex","BTCUSD",1641503622228,0.02318,43183.0,43182.0,1.40345925]
["bitfinex","BTCUSD",1641503623078,0.02418,43183.0,43182.0,1.40345925]
["bitfinex","BTCUSD",1641503623878,0.02418,43183.0,43182.0,0.4231434]
["bitfinex","BTCUSD",1641503624279,0.02318,43183.0,43182.0,0.4231434]
["bitfinex","BTCUSD",1641503625083,0.02318,43183.0,43175.0,0.77776964]
["bitfinex","BTCUSD",1641503625285,0.05790596,43180.0,43175.0,0.77776964]
["bitfinex","BTCUSD",1641503625482,0.12318,43183.0,43175.0,0.77776964]
["bitfinex","BTCUSD",1641503625681,0.13900033,43179.0,43175.0,0.77776964]
["bitfinex","BTCUSD",1641503625883,0.13900033,43179.0,43174.0,0.98097547]
["bitfinex","BTCUSD",1641503626082,0.115824,43178.0,43174.0,0.98097547]
["bitfinex","BTCUSD",1641503626283,0.115824,43178.0,43174.0,0.97540515]
["bitfinex","BTCUSD",1641503626540,0.057911,43176.0,43175.0,0.97540515]
["bitfinex","BTCUSD",1641503627430,0.057911,43176.0,43173.0,0.44645746]
["bitfinex","BTCUSD",1641503627630,0.11582916,43175.0,43173.0,0.44645746]
["bitfinex","BTCUSD",1641503628432,0.17374316,43175.0,43173.0,0.44645746]
["bitfinex","BTCUSD",1641503628637,0.17374316,43175.0,43169.0,0.9919]
["bitfinex","BTCUSD",1641503628834,0.05791797,43173.0,43170.0,0.368455]
["bitfinex","BTCUSD",1641503629034,0.057917,43172.0,43170.0,0.368455]
["bitfinex","BTCUSD",1641503629836,0.115835,43172.0,43170.0,0.368455]
["bitfinex","BTCUSD",1641503630133,0.17375197,43172.0,43170.0,0.368455]
["bitfinex","BTCUSD",1641503630978,0.17475197,43172.0,43170.0,0.368455]
["bitfinex","BTCUSD",1641503631378,0.17475197,43172.0,43168.0,0.32459523]
["bitfinex","BTCUSD",1641503631583,0.115836,43170.0,43169.0,0.368455]
["bitfinex","BTCUSD",1641503632981,0.058918,43170.0,43169.0,0.368455]
["bitfinex","BTCUSD",1641503633379,0.001,43170.0,43169.0,1.618455]
["bitfinex","BTCUSD",1641503634425,0.081098,43171.0,43169.0,1.618455]
["bitfinex","BTCUSD",1641503634624,0.081098,43171.0,43169.0,0.368455]
["bitfinex","BTCUSD",1641503634825,0.13901006,43171.0,43169.0,0.368455]
["bitfinex","BTCUSD",1641503636325,0.13901006,43171.0,43170.0,1.813758]
["bitfinex","BTCUSD",1641503636529,0.02318,43171.0,43170.0,2.182213]
["bitfinex","BTCUSD",1641503636727,0.02318,43171.0,43170.0,2.382213]
["bitfinex","BTCUSD",1641503636928,0.02318,43171.0,43170.0,2.38341475]
["bitfinex","BTCUSD",1641503637127,0.05789844,43181.0,43171.0,2.2]
["bitfinex","BTCUSD",1641503637328,0.5444,43187.0,43177.0,0.00121642]
["bitfinex","BTCUSD",1641503637528,0.71808849,43187.0,43185.0,0.43042196]
["bitfinex","BTCUSD",1641503637784,0.17368849,43187.0,43185.0,0.48510581]
["bitfinex","BTCUSD",1641503638192,0.11579,43186.0,43185.0,0.05468385]
["bitfinex","BTCUSD",1641503638385,0.21579,43186.0,43185.0,0.05468385]
["bitfinex","BTCUSD",1641503638986,0.21579,43186.0,43185.0,0.05668385]
["bitfinex","BTCUSD",1641503639686,0.21579,43186.0,43185.0,0.41969154]
["bitfinex","BTCUSD",1641503640287,0.21579,43186.0,43185.0,0.36300769]
["bitfinex","BTCUSD",1641503640487,0.057901,43184.0,43181.0,0.00045101]
["bitfinex","BTCUSD",1641503640691,0.057901,43183.0,43181.0,0.00045101]
["bitfinex","BTCUSD",1641503641088,0.107901,43183.0,43181.0,0.00545101]
["bitfinex","BTCUSD",1641503641290,0.107901,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1641503641931,0.22371439,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1641503642331,0.05,43182.0,43179.0,0.34938041]
["bitfinex","BTCUSD",1641503642536,0.057906,43181.0,43179.0,0.34938041]
["bitfinex","BTCUSD",1641503643032,0.16581147,43181.0,43179.0,0.35838041]
["bitfinex","BTCUSD",1641503643635,0.28162347,43181.0,43179.0,0.35838041]
["bitfinex","BTCUSD",1641503644236,0.28162347,43181.0,43179.0,0.34938041]
["bitfinex","BTCUSD",1641503645036,0.28162347,43181.0,43179.0,0.35838041]
["bitfinex","BTCUSD",1641503646278,0.28162347,43181.0,43179.0,0.34938041]
["bitfinex","BTCUSD",1641503646481,0.28162347,43181.0,43179.0,0.83951236]
["bitfinex","BTCUSD",1641503646879,0.26742347,43181.0,43179.0,0.83951236]
["bitfinex","BTCUSD",1641503647080,0.26742347,43181.0,43179.0,0.84651236]
["bitfinex","BTCUSD",1641503647480,0.15161147,43181.0,43180.0,0.368455]
["bitfinex","BTCUSD",1641503648586,0.15161147,43181.0,43180.0,0.85858695]
["bitfinex","BTCUSD",1641503649034,0.15161147,43181.0,43180.0,0.86858695]
["bitfinex","BTCUSD",1641503649229,0.10161147,43181.0,43180.0,0.86858695]
["bitfinex","BTCUSD",1641503649429,0.10161147,43181.0,43180.0,0.378455]
["bitfinex","BTCUSD",1641503650230,0.10161147,43181.0,43180.0,0.368455]
["bitfinex","BTCUSD",1641503651030,0.10161147,43181.0,43180.0,0.376455]
["bitfinex","BTCUSD",1641503652331,0.10161147,43181.0,43179.0,0.34938041]
["bitfinex","BTCUSD",1641503652533,0.15951447,43181.0,43179.0,0.34938041]
["bitfinex","BTCUSD",1641503652976,0.15951447,43181.0,43179.0,0.35838041]
["bitfinex","BTCUSD",1641503653378,0.21741747,43181.0,43179.0,0.35838041]
["bitfinex","BTCUSD",1641503654182,0.15951447,43181.0,43180.0,0.368455]
["bitfinex","BTCUSD",1641503654379,0.15951447,43181.0,43179.0,0.34938041]
["bitfinex","BTCUSD",1641503654979,0.21741847,43181.0,43179.0,0.35738041]
["bitfinex","BTCUSD",1641503656383,0.21741847,43181.0,43179.0,0.34938041]
["bitfinex","BTCUSD",1641503657027,0.21741847,43181.0,43179.0,0.008]
["bitfinex","BTCUSD",1641503657028,0.05,43180.0,43179.0,0.008]
["bitfinex","BTCUSD",1641503657429,1.083733,43180.0,43179.0,0.008]
["bitfinex","BTCUSD",1641503657627,1.083733,43180.0,43179.0,0.808]
["bitfinex","BTCUSD",1641503658427,1.083733,43180.0,43179.0,0.8]
["bitfinex","BTCUSD",1641503658830,1.199562,43180.0,43179.0,0.8]
["bitfinex","BTCUSD",1641503659228,1.849562,43180.0,43179.0,0.13422015]
["bitfinex","BTCUSD",1641503659728,0.85,43179.0,43175.0,0.00057032]
["bitfinex","BTCUSD",1641503659929,0.257502,43178.0,43175.0,0.00057032]
["bitfinex","BTCUSD",1641503660129,0.0462,43177.0,43175.0,0.00057032]
["bitfinex","BTCUSD",1641503660385,0.083733,43176.0,43172.0,0.00045102]
["bitfinex","BTCUSD",1641503660584,0.245783,43176.0,43172.0,0.00045102]
["bitfinex","BTCUSD",1641503660984,0.057925,43175.0,43172.0,0.00045102]
["bitfinex","BTCUSD",1641503661185,0.43786,43174.0,43172.0,0.001]
["bitfinex","BTCUSD",1641503661385,0.53786,43174.0,43172.0,0.001]
["bitfinex","BTCUSD",1641503662386,0.53786,43174.0,43167.0,0.48979137]
["bitfinex","BTCUSD",1641503662587,0.057928,43169.0,43166.0,0.48979137]
["bitfinex","BTCUSD",1641503662989,0.057928,43169.0,43166.0,0.52179137]
["bitfinex","BTCUSD",1641503663193,0.0462,43168.0,43166.0,0.032]
["bitfinex","BTCUSD",1641503663492,0.00122652,43167.0,43166.0,0.032]
["bitfinex","BTCUSD",1641503663690,2.04742652,43167.0,43166.0,0.032]
["bitfinex","BTCUSD",1641503663889,2.13115952,43167.0,43166.0,0.032]
["bitfinex","BTCUSD",1641503664136,2.28115952,43167.0,43166.0,0.032]
["bitfinex","BTCUSD",1641503664334,1.841672,43166.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503664535,1.729933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503664732,1.779933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503665034,1.846933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503665436,0.246933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503665637,0.196933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503665838,0.246933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503666239,0.229933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503667037,0.280933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503667879,0.730933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503668478,0.229933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503668879,0.779933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503669079,0.934933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503670082,0.93618312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503670384,0.88118312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503670782,1.83118312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503671082,1.84818312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503672331,1.83118312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503672733,0.88118312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503673135,0.90018312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503673736,1.05018312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503674440,1.03118312,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503674836,1.029933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503675035,1.045933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503676179,0.945933,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503676378,0.8622,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503676777,0.8462,43165.0,43164.0,0.00022]
["bitfinex","BTCUSD",1641503677178,0.8657,43165.0,43164.0,0.00322]
["bitfinex","BTCUSD",1641503677378,0.9657,43165.0,43164.0,0.00322]
["bitfinex","BTCUSD",1641503677778,1.1657,43165.0,43163.0,0.48334137]
["bitfinex","BTCUSD",1641503677979,1.223634,43165.0,43163.0,0.48334137]
["bitfinex","BTCUSD",1641503678180,0.057934,43164.0,43163.0,0.48334137]
["bitfinex","BTCUSD",1641503678480,0.104134,43164.0,43163.0,0.48334137]
["bitfinex","BTCUSD",1641503678883,0.754134,43164.0,43163.0,0.48334137]
["bitfinex","BTCUSD",1641503679136,0.869134,43164.0,43163.0,0.48334137]
["bitfinex","BTCUSD",1641503679337,0.869134,43164.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503679542,0.39294641,43164.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503679739,0.29294641,43164.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503680538,0.27794641,43164.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503680937,0.32794641,43164.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503681139,0.05,43163.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503682982,0.04880979,43163.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503683181,0.81380979,43163.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503683380,0.89754279,43163.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503683580,0.14754279,43163.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503684381,0.13254279,43163.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503685184,0.14754279,43163.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503685786,0.69754279,43163.0,43162.0,0.00022]
["bitfinex","BTCUSD",1641503686387,0.5,43162.0,43152.0,0.2729403]
["bitfinex","BTCUSD",1641503686633,0.057936,43157.0,43152.0,0.2729403]
["bitfinex","BTCUSD",1641503686833,0.057935,43155.0,43153.0,0.368455]
["bitfinex","BTCUSD",1641503687037,0.057935,43155.0,43151.0,0.42154094]
["bitfinex","BTCUSD",1641503687234,0.057935,43155.0,43152.0,0.381455]
["bitfinex","BTCUSD",1641503688234,0.115873,43155.0,43152.0,0.381455]
["bitfinex","BTCUSD",1641503688635,0.057938,43154.0,43152.0,0.381455]
["bitfinex","BTCUSD",1641503688835,0.107935,43155.0,43152.0,0.381455]
["bitfinex","BTCUSD",1641503689038,0.107935,43155.0,43152.0,0.368455]
["bitfinex","BTCUSD",1641503689238,0.107935,43155.0,43152.0,0.384455]
["bitfinex","BTCUSD",1641503690485,0.107935,43155.0,43152.0,0.368455]
["bitfinex","BTCUSD",1641503690883,0.107935,43155.0,43152.0,0.36835]
["bitfinex","BTCUSD",1641503691086,0.108935,43155.0,43152.0,0.38235]
["bitfinex","BTCUSD",1641503691286,0.1668714,43155.0,43152.0,0.38235]
["bitfinex","BTCUSD",1641503692084,0.108935,43155.0,43152.0,0.38235]
["bitfinex","BTCUSD",1641503692285,0.107935,43155.0,43152.0,0.36835]
["bitfinex","BTCUSD",1641503693085,0.107935,43155.0,43152.0,0.38335]
["bitfinex","BTCUSD",1641503693286,0.057935,43155.0,43152.0,0.38335]
["bitfinex","BTCUSD",1641503694138,0.047935,43155.0,43152.0,0.38335]
["bitfinex","BTCUSD",1641503694539,0.10587108,43155.0,43152.0,0.36835]
["bitfinex","BTCUSD",1641503694737,0.16380908,43155.0,43152.0,0.36835]
["bitfinex","BTCUSD",1641503694938,0.057939,43154.0,43152.0,0.36835]
["bitfinex","BTCUSD",1641503695242,0.057939,43154.0,43152.0,0.38335]
["bitfinex","BTCUSD",1641503695439,0.057939,43154.0,43152.0,0.015]
["bitfinex","BTCUSD",1641503695741,0.11588,43154.0,43153.0,0.98086823]
["bitfinex","BTCUSD",1641503695938,0.173819,43154.0,43153.0,0.98086823]
["bitfinex","BTCUSD",1641503696139,0.28970581,43154.0,43153.0,0.98086823]
["bitfinex","BTCUSD",1641503697138,0.29670581,43154.0,43153.0,0.013]
["bitfinex","BTCUSD",1641503697785,0.180819,43154.0,43153.0,0.99386823]
["bitfinex","BTCUSD",1641503697982,0.122878,43154.0,43153.0,0.99386823]
["bitfinex","BTCUSD",1641503698382,0.115878,43154.0,43153.0,0.98086823]
["bitfinex","BTCUSD",1641503698884,0.115878,43154.0,43152.0,0.98086823]
["bitfinex","BTCUSD",1641503699085,0.115878,43154.0,43153.0,0.368495]
["bitfinex","BTCUSD",1641503699284,0.01,43154.0,43153.0,0.377495]
["bitfinex","BTCUSD",1641503699485,0.01,43154.0,43153.0,0.777495]
["bitfinex","BTCUSD",1641503700086,0.01,43154.0,43153.0,0.377495]
["bitfinex","BTCUSD",1641503700487,0.16587208,43155.0,43153.0,1.34936323]
["bitfinex","BTCUSD",1641503700686,0.22380908,43155.0,43153.0,1.34936323]
["bitfinex","BTCUSD",1641503700887,0.22380908,43155.0,43154.0,0.98086823]
["bitfinex","BTCUSD",1641503701087,0.22380908,43155.0,43154.0,0.54936323]
["bitfinex","BTCUSD",1641503701289,0.27180908,43155.0,43154.0,0.54936323]
["bitfinex","BTCUSD",1641503703133,0.16587208,43155.0,43154.0,0.18086823]
["bitfinex","BTCUSD",1641503703336,0.11993608,43155.0,43154.0,0.18886823]
["bitfinex","BTCUSD",1641503704133,0.10993608,43155.0,43154.0,0.18886823]
["bitfinex","BTCUSD",1641503704534,0.10993608,43155.0,43154.0,0.18086823]
["bitfinex","BTCUSD",1641503704535,0.09793608,43155.0,43154.0,0.18086823]
["bitfinex","BTCUSD",1641503705135,0.09793608,43155.0,43154.0,0.18886823]
["bitfinex","BTCUSD",1641503705394,0.09793608,43155.0,43154.0,0.008]
["bitfinex","BTCUSD",1641503705395,0.11093608,43155.0,43154.0,0.008]
["bitfinex","BTCUSD",1641503706389,0.11093608,43155.0,43151.0,0.42033]
["bitfinex","BTCUSD",1641503706390,0.09793608,43155.0,43151.0,0.42033]
["bitfinex","BTCUSD",1641503706589,0.115874,43154.0,43152.0,0.368495]
["bitfinex","BTCUSD",1641503706789,0.1738107,43154.0,43152.0,0.368495]
["bitfinex","BTCUSD",1641503707289,0.1758107,43154.0,43152.0,0.380495]
["bitfinex","BTCUSD",1641503707895,0.1178737,43154.0,43152.0,0.380495]
["bitfinex","BTCUSD",1641503708093,0.0599367,43154.0,43152.0,0.380495]
["bitfinex","BTCUSD",1641503708292,0.002,43154.0,43152.0,0.380495]
["bitfinex","BTCUSD",1641503708497,0.16586958,43156.0,43152.0,0.368495]
["bitfinex","BTCUSD",1641503708692,0.11586958,43156.0,43153.0,0.31718197]
["bitfinex","BTCUSD",1641503708894,0.11586958,43156.0,43154.0,0.368495]
["bitfinex","BTCUSD",1641503709339,0.06154624,43155.0,43154.0,0.368495]
["bitfinex","BTCUSD",1641503709536,0.11948124,43155.0,43154.0,0.368495]
["bitfinex","BTCUSD",1641503711237,0.14748124,43155.0,43154.0,0.377495]
["bitfinex","BTCUSD",1641503712040,0.08954624,43155.0,43154.0,0.377495]
["bitfinex","BTCUSD",1641503713091,0.06154624,43155.0,43154.0,0.368495]
["bitfinex","BTCUSD",1641503713295,0.07154624,43155.0,43154.0,0.376495]
["bitfinex","BTCUSD",1641503714492,0.06154624,43155.0,43154.0,0.69615519]
["bitfinex","BTCUSD",1641503715292,0.06754624,43155.0,43154.0,0.70615519]
["bitfinex","BTCUSD",1641503716555,0.06154624,43155.0,43154.0,0.368495]
["bitfinex","BTCUSD",1641503716754,0.06154624,43155.0,43154.0,1.34936834]
["bitfinex","BTCUSD",1641503717157,0.06754624,43155.0,43154.0,1.69057939]
["bitfinex","BTCUSD",1641503717355,0.06754624,43155.0,43154.0,1.35936834]
["bitfinex","BTCUSD",1641503718156,0.06754624,43155.0,43154.0,0.96688266]
["bitfinex","BTCUSD",1641503718355,0.06754624,43155.0,43154.0,0.95688266]
["bitfinex","BTCUSD",1641503718559,0.06154624,43155.0,43154.0,0.95688266]
["bitfinex","BTCUSD",1641503719157,0.06154624,43155.0,43154.0,0.96888266]
["bitfinex","BTCUSD",1641503719560,0.06154624,43155.0,43154.0,0.380495]
["bitfinex","BTCUSD",1641503720159,0.06154624,43155.0,43154.0,1.36137447]
["bitfinex","BTCUSD",1641503720394,0.06154624,43155.0,43154.0,1.34937447]
["bitfinex","BTCUSD",1641503721195,0.06154624,43155.0,43154.0,1.36037447]
["bitfinex","BTCUSD",1641503722594,0.06154624,43155.0,43154.0,1.34937447]
["bitfinex","BTCUSD",1641503723195,0.06154624,43155.0,43154.0,1.36037447]
["bitfinex","BTCUSD",1641503724439,0.06154624,43155.0,43154.0,1.34937447]
["bitfinex","BTCUSD",1641503725243,0.11948324,43155.0,43154.0,0.99287947]
["bitfinex","BTCUSD",1641503725941,0.11948324,43155.0,43154.0,0.012]
["bitfinex","BTCUSD",1641503726144,0.11948324,43155.0,43154.0,0.50246846]
["bitfinex","BTCUSD",1641503726347,0.20331524,43155.0,43154.0,0.49746846]
["bitfinex","BTCUSD",1641503726542,0.25331524,43155.0,43154.0,0.49046846]
["bitfinex","BTCUSD",1641503727043,0.16948324,43155.0,43154.0,0.49046846]
["bitfinex","BTCUSD",1641503727244,0.18248324,43155.0,43154.0,0.004]
["bitfinex","BTCUSD",1641503728492,0.16948324,43155.0,43153.0,0.49046846]
["bitfinex","BTCUSD",1641503728696,0.3125574,43155.0,43153.0,0.49046846]
["bitfinex","BTCUSD",1641503728895,0.28178428,43155.0,43153.0,0.49046846]
["bitfinex","BTCUSD",1641503729094,0.58077312,43154.0,43153.0,0.49046846]
["bitfinex","BTCUSD",1641503729297,0.58077312,43154.0,43153.0,0.004]
["bitfinex","BTCUSD",1641503729298,0.61154624,43154.0,43153.0,0.004]
["bitfinex","BTCUSD",1641503729493,0.71154624,43154.0,43153.0,0.004]
["bitfinex","BTCUSD",1641503729893,0.21154624,43154.0,43153.0,0.004]
["bitfinex","BTCUSD",1641503730595,0.11154624,43154.0,43153.0,0.004]
["bitfinex","BTCUSD",1641503731195,0.11154624,43154.0,43152.0,0.49046846]
["bitfinex","BTCUSD",1641503731196,0.18549884,43154.0,43152.0,0.49046846]
["bitfinex","BTCUSD",1641503731399,0.057953,43153.0,43152.0,0.49046846]
["bitfinex","BTCUSD",1641503731646,0.107953,43153.0,43152.0,0.49046846]
["bitfinex","BTCUSD",1641503733246,0.071953,43153.0,43152.0,0.49046846]
["bitfinex","BTCUSD",1641503733847,0.071953,43153.0,43152.0,0.35868851]
["bitfinex","BTCUSD",1641503734049,0.071953,43153.0,43152.0,0.94725066]
["bitfinex","BTCUSD",1641503734247,0.10272612,43153.0,43152.0,0.94725066]
["bitfinex","BTCUSD",1641503734448,0.08872612,43153.0,43152.0,0.94725066]
["bitfinex","BTCUSD",1641503734652,0.11949924,43153.0,43152.0,0.94725066]
["bitfinex","BTCUSD",1641503734850,0.06154624,43153.0,43152.0,0.94725066]
["bitfinex","BTCUSD",1641503735049,0.06154624,43153.0,43152.0,1.31574566]
["bitfinex","BTCUSD",1641503735301,0.06154624,43153.0,43152.0,1.32674566]
["bitfinex","BTCUSD",1641503735901,0.06154624,43153.0,43152.0,0.73818351]
["bitfinex","BTCUSD",1641503736201,0.06154624,43153.0,43152.0,1.71915988]
["bitfinex","BTCUSD",1641503736604,0.11948524,43153.0,43152.0,1.70815988]
["bitfinex","BTCUSD",1641503736801,0.11948524,43153.0,43152.0,0.72718351]
["bitfinex","BTCUSD",1641503737200,0.11948524,43153.0,43152.0,0.73918351]
["bitfinex","BTCUSD",1641503740445,0.06154624,43153.0,43152.0,0.73918351]
["bitfinex","BTCUSD",1641503740646,0.06154624,43153.0,43152.0,1.21744357]
["bitfinex","BTCUSD",1641503741247,0.06154624,43153.0,43152.0,0.73918351]
["bitfinex","BTCUSD",1641503742047,0.06154624,43153.0,43152.0,1.22943941]
["bitfinex","BTCUSD",1641503742546,0.06154624,43153.0,43152.0,1.21743941]
["bitfinex","BTCUSD",1641503743194,0.06154624,43153.0,43152.0,1.22943941]
["bitfinex","BTCUSD",1641503743894,0.06154624,43153.0,43152.0,0.73918351]
["bitfinex","BTCUSD",1641503744299,0.06154624,43153.0,43152.0,0.37068851]
["bitfinex","BTCUSD",1641503744496,0.06154624,43153.0,43152.0,0.35868851]
["bitfinex","BTCUSD",1641503744896,0.06154624,43153.0,43152.0,0.72718351]
["bitfinex","BTCUSD",1641503745396,0.06154624,43153.0,43152.0,0.73818351]
["bitfinex","BTCUSD",1641503745798,0.06154624,43153.0,43152.0,1.3264808]
["bitfinex","BTCUSD",1641503746539,0.06154624,43153.0,43152.0,1.3154808]
["bitfinex","BTCUSD",1641503746846,0.06154624,43153.0,43152.0,0.72718351]
["bitfinex","BTCUSD",1641503747140,0.06154624,43153.0,43152.0,0.35868851]
["bitfinex","BTCUSD",1641503747341,0.06154624,43153.0,43152.0,0.37068851]
["bitfinex","BTCUSD",1641503747639,0.06154624,43153.0,43152.0,0.86094634]
["bitfinex","BTCUSD",1641503748639,0.06154624,43153.0,43152.0,0.84894634]
["bitfinex","BTCUSD",1641503749241,0.07154624,43153.0,43152.0,0.85894634]
["bitfinex","BTCUSD",1641503750041,0.07154624,43153.0,43152.0,0.50025783]
["bitfinex","BTCUSD",1641503750510,0.07154624,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503750511,0.04077312,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503750700,0.05945003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503751301,0.07745003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503752300,0.07745003,43153.0,43152.0,0.00033]
["bitfinex","BTCUSD",1641503752500,0.05945003,43153.0,43152.0,0.00033]
["bitfinex","BTCUSD",1641503753300,0.07845003,43153.0,43152.0,0.00033]
["bitfinex","BTCUSD",1641503753699,0.07845003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503754545,0.05945003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503755346,0.07845003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503756647,0.05945003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503757449,0.07945003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503758494,0.05945003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503759395,0.08045003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503760599,0.05945003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503760797,0.05945003,43153.0,43152.0,0.00033]
["bitfinex","BTCUSD",1641503761200,0.05945003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503761400,0.08045003,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503762856,2.39498326,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503763056,2.57881526,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503763253,2.97865918,43153.0,43152.0,0.49058783]
["bitfinex","BTCUSD",1641503763454,2.69232595,43153.0,43151.0,0.00022]
["bitfinex","BTCUSD",1641503763656,2.1850754,43152.0,43151.0,0.00022]
["bitfinex","BTCUSD",1641503763855,2.2312754,43152.0,43149.0,0.00033]
["bitfinex","BTCUSD",1641503764056,2.083832,43149.0,43148.0,0.15225512]
["bitfinex","BTCUSD",1641503764258,2.319052,43149.0,43148.0,0.15225512]
["bitfinex","BTCUSD",1641503764454,2.319052,43149.0,43143.0,0.49105109]
["bitfinex","BTCUSD",1641503764455,0.083832,43146.0,43143.0,0.49105109]
["bitfinex","BTCUSD",1641503764654,2.130032,43145.0,43143.0,0.49105109]
["bitfinex","BTCUSD",1641503765059,0.95,43144.0,43143.0,0.49105109]
["bitfinex","BTCUSD",1641503765300,1.080032,43144.0,43143.0,0.49105109]
["bitfinex","BTCUSD",1641503765501,1.180032,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503765700,1.24054846,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503766503,1.65681174,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503766704,2.15681174,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503767302,2.16981174,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503767606,1.66981174,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503767802,2.11981174,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503769242,1.29999849,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503769444,1.31299849,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503770642,1.29999849,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503771445,1.31099849,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503771643,0.36099849,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503771847,0.21479849,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503772047,0.15428203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503772644,0.14328203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503773320,0.07845003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503773722,0.52845003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503773925,0.61228203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503774121,0.16228203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503774524,0.07845003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503774722,0.05945003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503775321,0.08045003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503775924,0.16428203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503777151,0.14328203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503777351,0.16228203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503778549,0.14328203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503779351,0.16628203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503779553,0.61628203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503779953,0.71628203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503780694,0.69328203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503781293,0.71728203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503781493,0.26728203,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503781694,0.18345003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503781895,0.08345003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503782494,0.05945003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503783495,0.08245003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503784546,0.05945003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503785346,0.07845003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503786548,0.05945003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503787453,0.07745003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503788691,0.05945003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503789493,0.08045003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503790696,0.05945003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503791396,0.07545003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503792248,0.07045003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503792646,0.02867691,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503792846,0.05445003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503793446,0.07145003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503794853,0.05445003,43144.0,43143.0,0.00044]
["bitfinex","BTCUSD",1641503795505,0.10245003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503796707,0.05445003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503797507,0.07245003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503798712,0.05445003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503799559,0.07245003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503800360,0.67245003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503800660,0.05445003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503801360,0.09845003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503802660,0.05445003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503803593,0.09145003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503805394,0.14745003,43144.0,43143.0,0.00138]
["bitfinex","BTCUSD",1641503806656,0.05445003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503807558,0.11145003,43144.0,43143.0,0.00138]
["bitfinex","BTCUSD",1641503808754,0.05445003,43144.0,43143.0,0.00038]
["bitfinex","BTCUSD",1641503809462,0.09945003,43144.0,43143.0,0.00138]
["bitfinex","BTCUSD",1641503809855,0.09945003,43144.0,43143.0,0.34386768]
["bitfinex","BTCUSD",1641503810695,0.05445003,43144.0,43143.0,0.34286768]
["bitfinex","BTCUSD",1641503811394,0.06945003,43144.0,43143.0,0.34886768]
["bitfinex","BTCUSD",1641503812801,0.00044145,43148.0,43144.0,1.345]
["bitfinex","BTCUSD",1641503812999,0.00044145,43148.0,43146.0,0.00123455]
["bitfinex","BTCUSD",1641503813198,0.00044145,43148.0,43147.0,0.368495]
["bitfinex","BTCUSD",1641503815054,0.00044145,43148.0,43147.0,0.70538662]
["bitfinex","BTCUSD",1641503815254,0.00057523,43155.0,43147.0,1.19590067]
["bitfinex","BTCUSD",1641503815455,0.00057523,43155.0,43153.0,0.00128094]
["bitfinex","BTCUSD",1641503815655,0.00057523,43155.0,43154.0,0.368495]
["bitfinex","BTCUSD",1641503815852,0.00101336,43155.0,43154.0,0.74646004]
["bitfinex","BTCUSD",1641503816272,0.00043813,43155.0,43154.0,0.74646004]
["bitfinex","BTCUSD",1641503817257,0.057934,43158.0,43154.0,0.74646004]
["bitfinex","BTCUSD",1641503817455,0.057934,43158.0,43155.0,0.0579357]
["bitfinex","BTCUSD",1641503817654,0.057934,43158.0,43156.0,0.368495]
["bitfinex","BTCUSD",1641503817900,0.057934,43158.0,43157.0,0.3223308]
["bitfinex","BTCUSD",1641503818703,0.057934,43158.0,43154.0,0.34530192]
["bitfinex","BTCUSD",1641503818905,0.057934,43158.0,43155.0,0.368495]
["bitfinex","BTCUSD",1641503819302,0.052934,43158.0,43155.0,0.368495]
["bitfinex","BTCUSD",1641503819503,0.052934,43158.0,43155.0,0.382495]
["bitfinex","BTCUSD",1641503820406,0.057937,43157.0,43155.0,0.382495]
["bitfinex","BTCUSD",1641503820609,0.057937,43157.0,43156.0,0.32924339]
["bitfinex","BTCUSD",1641503821553,0.057937,43157.0,43156.0,0.34024339]
["bitfinex","BTCUSD",1641503822746,0.057937,43157.0,43156.0,0.32924339]
["bitfinex","BTCUSD",1641503822947,0.057937,43157.0,43156.0,0.69773839]
["bitfinex","BTCUSD",1641503823548,0.057937,43157.0,43156.0,0.379495]
["bitfinex","BTCUSD",1641503823746,0.052934,43158.0,43156.0,0.379495]
["bitfinex","BTCUSD",1641503823948,0.052934,43158.0,43157.0,0.368495]
["bitfinex","BTCUSD",1641503825401,0.052934,43158.0,43155.0,0.31599455]
["bitfinex","BTCUSD",1641503825601,0.052934,43158.0,43157.0,0.558]
["bitfinex","BTCUSD",1641503825803,0.052934,43158.0,43157.0,0.008]
["bitfinex","BTCUSD",1641503826802,0.052934,43158.0,43156.0,0.05793371]
["bitfinex","BTCUSD",1641503827104,0.052934,43158.0,43157.0,0.368495]
["bitfinex","BTCUSD",1641503828305,0.052934,43158.0,43157.0,0.68501295]
["bitfinex","BTCUSD",1641503829551,0.115864,43160.0,43157.0,0.69601295]
["bitfinex","BTCUSD",1641503829755,0.115864,43160.0,43158.0,0.05793104]
["bitfinex","BTCUSD",1641503829953,0.115864,43160.0,43159.0,0.31382963]
["bitfinex","BTCUSD",1641503830153,0.115864,43160.0,43159.0,0.368495]
["bitfinex","BTCUSD",1641503830359,0.115864,43160.0,43159.0,0.68619105]
["bitfinex","BTCUSD",1641503830552,0.115864,43160.0,43159.0,0.31769605]
["bitfinex","BTCUSD",1641503831150,0.115864,43160.0,43158.0,0.11265379]
["bitfinex","BTCUSD",1641503831553,0.115864,43160.0,43159.0,0.32692247]
["bitfinex","BTCUSD",1641503831754,0.115864,43160.0,43159.0,0.007]
["bitfinex","BTCUSD",1641503831953,0.11558504,43160.0,43159.0,0.007]
["bitfinex","BTCUSD",1641503832803,0.11558504,43160.0,43158.0,0.11265379]
["bitfinex","BTCUSD",1641503833206,0.11558504,43160.0,43159.0,0.31481728]
["bitfinex","BTCUSD",1641503833807,0.11558504,43160.0,43158.0,0.12065379]
["bitfinex","BTCUSD",1641503834809,0.11558504,43160.0,43159.0,0.368495]
["bitfinex","BTCUSD",1641503835015,0.11058504,43160.0,43158.0,0.11265379]
["bitfinex","BTCUSD",1641503835207,0.11058504,43160.0,43159.0,0.368495]
["bitfinex","BTCUSD",1641503836752,0.05265304,43160.0,43159.0,0.69677273]
["bitfinex","BTCUSD",1641503836950,0.00057521,43168.0,43159.0,0.82646108]
["bitfinex","BTCUSD",1641503837151,0.00057521,43168.0,43162.0,0.0579219]
["bitfinex","BTCUSD",1641503837349,0.00057521,43168.0,43163.0,0.41024987]
["bitfinex","BTCUSD",1641503837549,0.00057521,43168.0,43164.0,0.00124707]
["bitfinex","BTCUSD",1641503837849,0.00057521,43168.0,43164.0,0.23887384]
["bitfinex","BTCUSD",1641503838051,0.00057521,43168.0,43165.0,0.3873641]
["bitfinex","BTCUSD",1641503838254,0.057922,43168.0,43166.0,0.705932]
["bitfinex","BTCUSD",1641503838550,0.06047824,43174.0,43166.0,0.705932]
["bitfinex","BTCUSD",1641503838551,0.162133,43175.0,43167.0,2.36698253]
["bitfinex","BTCUSD",1641503838749,0.2981,43180.0,43167.0,2.36698253]
["bitfinex","BTCUSD",1641503838750,0.0005752,43177.0,43167.0,2.36698253]
["bitfinex","BTCUSD",1641503839152,0.0005752,43177.0,43168.0,0.13737194]
["bitfinex","BTCUSD",1641503839349,0.0584862,43177.0,43174.0,0.00128895]
["bitfinex","BTCUSD",1641503839555,0.0005752,43177.0,43175.0,0.05469436]
["bitfinex","BTCUSD",1641503839750,0.0005752,43177.0,43176.0,0.74523877]
["bitfinex","BTCUSD",1641503840150,0.6838,43190.0,43176.0,0.74523877]
["bitfinex","BTCUSD",1641503840402,0.6838,43190.0,43185.0,0.06291312]
["bitfinex","BTCUSD",1641503840403,0.115807,43186.0,43185.0,0.06291312]
["bitfinex","BTCUSD",1641503840602,0.115807,43187.0,43186.0,0.40760608]
["bitfinex","BTCUSD",1641503840603,0.0579,43187.0,43186.0,0.40760608]
["bitfinex","BTCUSD",1641503841602,0.0579,43187.0,43183.0,0.079]
["bitfinex","BTCUSD",1641503841803,0.057903,43185.0,43178.0,0.43424873]
["bitfinex","BTCUSD",1641503842006,0.057903,43182.0,43178.0,0.43424873]
["bitfinex","BTCUSD",1641503842306,0.057903,43182.0,43179.0,0.368495]
["bitfinex","BTCUSD",1641503842505,0.057903,43182.0,43178.0,0.43424873]
["bitfinex","BTCUSD",1641503842706,0.057903,43182.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503843509,0.057903,43182.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503843808,0.052903,43182.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503844059,0.057908,43180.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503844355,0.052903,43182.0,43179.0,1.0746805]
["bitfinex","BTCUSD",1641503844552,0.052903,43182.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503845355,0.052903,43182.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503845552,0.052903,43182.0,43180.0,0.006]
["bitfinex","BTCUSD",1641503846753,0.052903,43182.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503846953,0.057907,43181.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503847153,0.057907,43181.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503847808,0.057909,43183.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503848010,0.115813,43183.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503848810,0.115813,43183.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503849009,0.057909,43181.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503849210,0.115818,43181.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503850623,0.115818,43181.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503851117,0.110818,43181.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503851576,0.110818,43181.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503851778,0.8880119,43188.0,43180.0,0.6833532]
["bitfinex","BTCUSD",1641503851978,0.8880119,43188.0,43180.0,0.3148582]
["bitfinex","BTCUSD",1641503852182,0.115805,43188.0,43180.0,0.3148582]
["bitfinex","BTCUSD",1641503852579,0.7722069,43190.0,43180.0,0.3148582]
["bitfinex","BTCUSD",1641503852981,0.14933058,43187.0,43180.0,0.3148582]
["bitfinex","BTCUSD",1641503853182,0.26512858,43187.0,43185.0,0.00123702]
["bitfinex","BTCUSD",1641503854084,0.115798,43187.0,43185.0,0.00123702]
["bitfinex","BTCUSD",1641503855299,0.057899,43187.0,43180.0,0.31543337]
["bitfinex","BTCUSD",1641503855498,0.115802,43185.0,43181.0,0.368495]
["bitfinex","BTCUSD",1641503856100,0.115802,43189.0,43181.0,0.368495]
["bitfinex","BTCUSD",1641503856897,0.057898,43187.0,43180.0,0.3148582]
["bitfinex","BTCUSD",1641503857098,0.057898,43187.0,43181.0,0.368495]
["bitfinex","BTCUSD",1641503857698,0.115796,43187.0,43181.0,0.368495]
["bitfinex","BTCUSD",1641503857904,0.0579,43186.0,43180.0,0.021]
["bitfinex","BTCUSD",1641503858300,0.115809,43186.0,43180.0,0.021]
["bitfinex","BTCUSD",1641503858703,0.14954371,43185.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503858904,0.05791,43183.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503859155,0.05791,43181.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503859558,0.05765708,43181.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503860054,0.05765708,43181.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503860255,0.05265708,43181.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503860455,0.11056708,43181.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503860854,0.11056708,43181.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503861653,0.11056708,43181.0,43179.0,0.3899839]
["bitfinex","BTCUSD",1641503862797,0.11056708,43181.0,43179.0,0.3829839]
["bitfinex","BTCUSD",1641503863199,0.11056708,43181.0,43179.0,0.3779839]
["bitfinex","BTCUSD",1641503863599,0.11056708,43181.0,43179.0,0.3849839]
["bitfinex","BTCUSD",1641503864004,0.11056708,43181.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503865301,0.05791,43181.0,43180.0,0.368495]
["bitfinex","BTCUSD",1641503865700,0.05791,43181.0,43180.0,0.69977688]
["bitfinex","BTCUSD",1641503866099,0.05791,43181.0,43180.0,0.6996594]
["bitfinex","BTCUSD",1641503866301,0.05791,43181.0,43180.0,0.70255477]
["bitfinex","BTCUSD",1641503866561,0.05791,43181.0,43180.0,0.386495]
["bitfinex","BTCUSD",1641503866752,0.05791,43181.0,43180.0,0.6997161]
["bitfinex","BTCUSD",1641503866952,0.05791,43181.0,43180.0,0.6817161]
["bitfinex","BTCUSD",1641503867153,0.05791,43181.0,43180.0,0.68312544]
["bitfinex","BTCUSD",1641503867354,0.057902,43182.0,43180.0,0.68725764]
["bitfinex","BTCUSD",1641503867556,0.057901,43184.0,43181.0,0.32049]
["bitfinex","BTCUSD",1641503867855,0.115802,43188.0,43182.0,0.368495]
["bitfinex","BTCUSD",1641503868056,0.115802,43188.0,43181.0,0.32049]
["bitfinex","BTCUSD",1641503868660,0.0579,43185.0,43181.0,0.32049]
["bitfinex","BTCUSD",1641503868856,0.1158,43185.0,43182.0,0.368495]
["bitfinex","BTCUSD",1641503869160,0.1158,43185.0,43181.0,0.32049]
["bitfinex","BTCUSD",1641503869557,0.1158,43185.0,43182.0,0.004]
["bitfinex","BTCUSD",1641503870701,0.057901,43184.0,43182.0,0.004]
["bitfinex","BTCUSD",1641503870902,0.057901,43184.0,43183.0,0.368495]
["bitfinex","BTCUSD",1641503871104,0.057897,43187.0,43183.0,0.70858142]
["bitfinex","BTCUSD",1641503871303,0.057897,43187.0,43183.0,0.34008642]
["bitfinex","BTCUSD",1641503871502,0.057897,43187.0,43180.0,0.39513205]
["bitfinex","BTCUSD",1641503871705,0.115798,43189.0,43187.0,0.05113638]
["bitfinex","BTCUSD",1641503871901,0.057898,43188.0,43187.0,0.05468815]
["bitfinex","BTCUSD",1641503872303,0.14173,43188.0,43187.0,0.05468815]
["bitfinex","BTCUSD",1641503872703,0.14173,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503873903,0.26683925,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503878506,0.18300725,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503878907,0.26683925,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503879709,0.14173,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503880110,1.87962659,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503880910,0.14173,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503883057,0.25515844,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503884258,0.14173,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503887415,0.057898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503887612,0.057898,43188.0,43187.0,0.41678631]
["bitfinex","BTCUSD",1641503889073,0.057898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503889669,0.057898,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503891571,0.057898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503891769,0.057898,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503893009,0.057898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503893605,0.057898,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503894907,0.057898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503895607,0.057898,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503896964,0.057898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503897765,0.057898,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503898964,0.057898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503899165,0.107898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503899667,0.107898,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503899968,0.057898,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503900617,0.23514072,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503901018,0.23514072,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503901816,0.23514072,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503903020,0.23514072,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503903418,0.057898,43188.0,43187.0,0.41478631]
["bitfinex","BTCUSD",1641503903817,0.057898,43188.0,43187.0,0.42078631]
["bitfinex","BTCUSD",1641503904661,0.057894,43189.0,43187.0,0.74991552]
["bitfinex","BTCUSD",1641503904860,0.115782,43190.0,43188.0,0.32759552]
["bitfinex","BTCUSD",1641503905059,0.00043809,43192.0,43188.0,0.32759552]
["bitfinex","BTCUSD",1641503905060,0.00043809,43192.0,43188.0,0.39351552]
["bitfinex","BTCUSD",1641503905460,0.00043809,43192.0,43189.0,0.34831646]
["bitfinex","BTCUSD",1641503905665,0.2875,43200.0,43196.0,0.0523324]
["bitfinex","BTCUSD",1641503905666,0.75984499,43198.0,43196.0,0.0523324]
["bitfinex","BTCUSD",1641503905860,0.75984499,43198.0,43197.0,0.77434937]
["bitfinex","BTCUSD",1641503906060,0.75984499,43198.0,43197.0,0.86717937]
["bitfinex","BTCUSD",1641503906260,0.0001,43200.0,43197.0,0.86717937]
["bitfinex","BTCUSD",1641503906760,0.0001,43200.0,43198.0,0.368495]
["bitfinex","BTCUSD",1641503907807,0.0001,43200.0,43199.0,0.34978478]
["bitfinex","BTCUSD",1641503908009,0.0001,43200.0,43199.0,0.71827978]
["bitfinex","BTCUSD",1641503909707,0.0001,43200.0,43199.0,0.375495]
["bitfinex","BTCUSD",1641503911011,0.0001,43200.0,43199.0,0.67920574]
["bitfinex","BTCUSD",1641503911411,0.0001,43200.0,43199.0,0.368495]
["bitfinex","BTCUSD",1641503911861,0.0001,43200.0,43199.0,0.69493199]
["bitfinex","BTCUSD",1641503912462,0.0001,43201.0,43200.0,0.4136376]
["bitfinex","BTCUSD",1641503912762,0.0001,43201.0,43200.0,1.15289859]
["bitfinex","BTCUSD",1641503913764,0.0001,43201.0,43200.0,0.84279872]
["bitfinex","BTCUSD",1641503913963,0.0001,43201.0,43200.0,0.7881326]
["bitfinex","BTCUSD",1641503914961,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503915804,0.0001,43201.0,43200.0,0.4176376]
["bitfinex","BTCUSD",1641503917208,0.0001,43201.0,43200.0,0.4136376]
["bitfinex","BTCUSD",1641503917409,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503917807,0.0001,43201.0,43200.0,0.7861326]
["bitfinex","BTCUSD",1641503919159,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503919758,0.0001,43201.0,43200.0,0.7871326]
["bitfinex","BTCUSD",1641503921658,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503921958,0.0001,43201.0,43200.0,0.7871326]
["bitfinex","BTCUSD",1641503923612,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503923816,0.0001,43201.0,43200.0,0.7861326]
["bitfinex","BTCUSD",1641503925017,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503925915,0.0001,43201.0,43200.0,0.7871326]
["bitfinex","BTCUSD",1641503926957,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503927861,0.0001,43201.0,43200.0,0.7871326]
["bitfinex","BTCUSD",1641503928964,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503929864,0.0001,43201.0,43200.0,0.7871326]
["bitfinex","BTCUSD",1641503931106,0.0001,43201.0,43200.0,0.7821326]
["bitfinex","BTCUSD",1641503931907,0.0001,43201.0,43200.0,0.7871326]
["bitfinex","BTCUSD",1641503932110,0.0001,43201.0,43200.0,1.2071326]
["bitfinex","BTCUSD",1641503933107,0.0001,43201.0,43200.0,1.2021326]
["bitfinex","BTCUSD",1641503933908,0.0001,43201.0,43200.0,1.2061326]
["bitfinex","BTCUSD",1641503935260,0.0001,43201.0,43200.0,1.2021326]
["bitfinex","BTCUSD",1641503935859,0.0001,43201.0,43200.0,1.2071326]
["bitfinex","BTCUSD",1641503937909,0.0001,43201.0,43200.0,1.2111326]
["bitfinex","BTCUSD",1641503939010,0.0001,43201.0,43200.0,1.2021326]
["bitfinex","BTCUSD",1641503939811,0.0001,43201.0,43200.0,1.2071326]
["bitfinex","BTCUSD",1641503940613,0.115864,43201.0,43200.0,1.2071326]
["bitfinex","BTCUSD",1641503941113,0.115864,43201.0,43200.0,1.2021326]
["bitfinex","BTCUSD",1641503941314,0.057981,43201.0,43200.0,1.2021326]
["bitfinex","BTCUSD",1641503941771,0.057981,43201.0,43200.0,1.2061326]
["bitfinex","BTCUSD",1641503943168,0.057981,43201.0,43200.0,1.2021326]
["bitfinex","BTCUSD",1641503943969,0.057981,43201.0,43200.0,1.2061326]
["bitfinex","BTCUSD",1641503945313,0.057981,43201.0,43200.0,1.2021326]
["bitfinex","BTCUSD",1641503945912,0.057981,43201.0,43200.0,1.2071326]
["bitfinex","BTCUSD",1641503947216,0.057981,43201.0,43200.0,1.2021326]
["bitfinex","BTCUSD",1641503947816,0.057981,43201.0,43200.0,1.2071326]
["bitfinex","BTCUSD",1641503948223,0.0001,43201.0,43200.0,1.59304645]
["bitfinex","BTCUSD",1641503948418,0.0001,43201.0,43200.0,1.74304645]
["bitfinex","BTCUSD",1641503949062,0.0001,43201.0,43200.0,1.73804645]
["bitfinex","BTCUSD",1641503949864,0.0001,43201.0,43200.0,1.4236726]
["bitfinex","BTCUSD",1641503950564,0.0001,43201.0,43200.0,2.40173864]
["bitfinex","BTCUSD",1641503951864,0.0001,43201.0,43200.0,2.40273864]
["bitfinex","BTCUSD",1641503952065,0.0001,43201.0,43200.0,1.4246726]
["bitfinex","BTCUSD",1641503953114,0.0001,43201.0,43200.0,1.4136726]
["bitfinex","BTCUSD",1641503953722,0.0001,43201.0,43200.0,2.39180415]
["bitfinex","BTCUSD",1641503953917,0.0001,43201.0,43200.0,2.40280415]
["bitfinex","BTCUSD",1641503954316,0.0001,43201.0,43200.0,1.4246726]
["bitfinex","BTCUSD",1641503955116,0.0001,43201.0,43200.0,2.39370989]
["bitfinex","BTCUSD",1641503955518,0.0001,43201.0,43200.0,2.24370989]
["bitfinex","BTCUSD",1641503955919,0.0001,43201.0,43200.0,2.25470989]
["bitfinex","BTCUSD",1641503956570,0.07529628,43213.0,43201.0,2.368495]
["bitfinex","BTCUSD",1641503956863,1.0767802,43217.0,43201.0,2.368495]
["bitfinex","BTCUSD",1641503956864,0.057969,43215.0,43208.0,0.32916114]
["bitfinex","BTCUSD",1641503957661,0.057869,43211.0,43208.0,0.32916114]
["bitfinex","BTCUSD",1641503957861,0.115739,43209.0,43208.0,0.33416114]
["bitfinex","BTCUSD",1641503958063,0.115739,43209.0,43208.0,0.373495]
["bitfinex","BTCUSD",1641503958562,0.173607,43209.0,43208.0,0.373495]
["bitfinex","BTCUSD",1641503959161,0.057868,43209.0,43208.0,0.368495]
["bitfinex","BTCUSD",1641503959361,0.057868,43210.0,43208.0,0.368495]
["bitfinex","BTCUSD",1641503959563,0.057868,43210.0,43209.0,0.368495]
["bitfinex","BTCUSD",1641503960419,0.057868,43210.0,43209.0,0.458575]
["bitfinex","BTCUSD",1641503961917,0.057868,43210.0,43209.0,0.77596603]
["bitfinex","BTCUSD",1641503962319,0.057868,43210.0,43209.0,0.464575]
["bitfinex","BTCUSD",1641503962918,0.052868,43210.0,43209.0,0.464575]
["bitfinex","BTCUSD",1641503963118,0.052868,43210.0,43209.0,0.458575]
["bitfinex","BTCUSD",1641503964072,0.052868,43210.0,43209.0,0.465575]
["bitfinex","BTCUSD",1641503964269,0.052868,43210.0,43209.0,0.78579853]
["bitfinex","BTCUSD",1641503964668,0.057857,43212.0,43209.0,0.78579853]
["bitfinex","BTCUSD",1641503964868,0.057857,43212.0,43209.0,0.84365623]
["bitfinex","BTCUSD",1641503965071,0.057857,43212.0,43209.0,0.83665623]
["bitfinex","BTCUSD",1641503965868,0.057857,43212.0,43209.0,0.84565623]
["bitfinex","BTCUSD",1641503966369,0.057855,43213.0,43209.0,0.84565623]
["bitfinex","BTCUSD",1641503966569,0.057855,43213.0,43209.0,0.90351123]
["bitfinex","BTCUSD",1641503966770,0.057855,43213.0,43209.0,1.32351123]
["bitfinex","BTCUSD",1641503967068,0.057855,43213.0,43209.0,1.26565623]
["bitfinex","BTCUSD",1641503967271,0.057855,43213.0,43209.0,1.25665623]
["bitfinex","BTCUSD",1641503968011,0.057855,43213.0,43209.0,1.26565623]
["bitfinex","BTCUSD",1641503969313,0.057855,43213.0,43209.0,1.25665623]
["bitfinex","BTCUSD",1641503969913,0.057855,43213.0,43209.0,1.26565623]
["bitfinex","BTCUSD",1641503970916,0.057855,43213.0,43209.0,1.38136613]
["bitfinex","BTCUSD",1641503971115,0.057855,43213.0,43209.0,0.878575]
["bitfinex","BTCUSD",1641503971315,0.057864,43212.0,43209.0,0.878575]
["bitfinex","BTCUSD",1641503972067,0.057864,43212.0,43209.0,0.887575]
["bitfinex","BTCUSD",1641503972468,0.057864,43211.0,43209.0,0.887575]
["bitfinex","BTCUSD",1641503973268,0.057864,43211.0,43209.0,0.878575]
["bitfinex","BTCUSD",1641503973968,0.057864,43211.0,43209.0,0.889575]
["bitfinex","BTCUSD",1641503975411,0.057864,43211.0,43209.0,0.878575]
["bitfinex","BTCUSD",1641503976015,0.057864,43211.0,43209.0,0.889575]
["bitfinex","BTCUSD",1641503977214,0.057864,43211.0,43209.0,0.878575]
["bitfinex","BTCUSD",1641503978015,0.057864,43211.0,43209.0,0.889575]
["bitfinex","BTCUSD",1641503978216,0.05758546,43211.0,43209.0,0.889575]
["bitfinex","BTCUSD",1641503979264,0.057864,43212.0,43209.0,0.878575]
["bitfinex","BTCUSD",1641503979662,0.057864,43212.0,43209.0,0.872792]
["bitfinex","BTCUSD",1641503980063,0.057864,43212.0,43209.0,0.882792]
["bitfinex","BTCUSD",1641503980262,0.057862,43211.0,43209.0,0.882792]
["bitfinex","BTCUSD",1641503981864,0.057862,43211.0,43209.0,0.872792]
["bitfinex","BTCUSD",1641503982066,0.057862,43211.0,43209.0,0.883792]
["bitfinex","BTCUSD",1641503983412,0.115724,43212.0,43209.0,0.883792]
["bitfinex","BTCUSD",1641503983612,0.057864,43212.0,43209.0,0.883792]
["bitfinex","BTCUSD",1641503983814,0.057864,43212.0,43209.0,0.872792]
["bitfinex","BTCUSD",1641503984012,0.057864,43212.0,43209.0,0.882792]
["bitfinex","BTCUSD",1641503984514,0.057863,43211.0,43209.0,0.882792]
["bitfinex","BTCUSD",1641503985414,0.057863,43211.0,43209.0,0.872792]
["bitfinex","BTCUSD",1641503986015,0.057863,43211.0,43209.0,0.883792]
["bitfinex","BTCUSD",1641503987263,0.057863,43211.0,43209.0,0.872792]
["bitfinex","BTCUSD",1641503988163,0.057863,43211.0,43209.0,0.882792]
["bitfinex","BTCUSD",1641503989770,0.057863,43211.0,43209.0,0.872792]
["bitfinex","BTCUSD",1641503989969,0.057863,43211.0,43209.0,0.881792]
["bitfinex","BTCUSD",1641503990169,0.057863,43211.0,43209.0,0.791712]
["bitfinex","BTCUSD",1641503990424,0.057863,43211.0,43209.0,0.009]
["bitfinex","BTCUSD",1641503991023,1.389684,43210.0,43209.0,0.009]
["bitfinex","BTCUSD",1641503991220,1.505436,43210.0,43205.0,0.91004283]
["bitfinex","BTCUSD",1641503991421,0.115753,43208.0,43205.0,0.42]
["bitfinex","BTCUSD",1641503991620,0.14756,43207.0,43205.0,0.42]
["bitfinex","BTCUSD",1641503992122,0.14756,43207.0,43205.0,0.433]
["bitfinex","BTCUSD",1641503992323,0.14756,43207.0,43205.0,0.013]
["bitfinex","BTCUSD",1641503992324,0.19376,43207.0,43205.0,0.013]
["bitfinex","BTCUSD",1641503992621,1.78093098,43206.0,43205.0,0.013]
["bitfinex","BTCUSD",1641503992821,1.92061498,43206.0,43205.0,0.013]
["bitfinex","BTCUSD",1641503993221,1.92061498,43206.0,43199.0,0.91004283]
["bitfinex","BTCUSD",1641503993422,0.057883,43203.0,43199.0,0.42]
["bitfinex","BTCUSD",1641503993624,0.33619712,43202.0,43199.0,0.42]
["bitfinex","BTCUSD",1641503993822,0.33619712,43202.0,43201.0,0.00044752]
["bitfinex","BTCUSD",1641503995264,0.33619712,43202.0,43198.0,0.73844723]
["bitfinex","BTCUSD",1641503995466,0.39408012,43202.0,43198.0,0.73844723]
["bitfinex","BTCUSD",1641503995668,0.33261055,43201.0,43198.0,0.73844723]
["bitfinex","BTCUSD",1641503995864,0.057883,43202.0,43198.0,0.73844723]
["bitfinex","BTCUSD",1641503996065,0.062883,43202.0,43198.0,0.73844723]
["bitfinex","BTCUSD",1641503996269,0.057883,43201.0,43198.0,0.73844723]
["bitfinex","BTCUSD",1641503998022,0.061883,43201.0,43198.0,0.73844723]
["bitfinex","BTCUSD",1641503999328,0.057883,43201.0,43198.0,0.73844723]
["bitfinex","BTCUSD",1641503999524,0.057883,43201.0,43200.0,0.7816846]
["bitfinex","BTCUSD",1641504000124,0.059883,43201.0,43200.0,0.7816846]
["bitfinex","BTCUSD",1641504001332,0.115756,43203.0,43200.0,0.7816846]
["bitfinex","BTCUSD",1641504001578,0.057869,43204.0,43202.0,0.06203527]
["bitfinex","BTCUSD",1641504001770,0.7774802,43213.0,43203.0,0.73201474]
["bitfinex","BTCUSD",1641504001970,0.7774802,43213.0,43206.0,0.00122202]
["bitfinex","BTCUSD",1641504002169,0.7774802,43213.0,43206.0,0.01786202]
["bitfinex","BTCUSD",1641504002372,1.181,43214.0,43210.0,0.36889882]
["bitfinex","BTCUSD",1641504002572,0.0002,43214.0,43211.0,1.00054025]
["bitfinex","BTCUSD",1641504002774,0.0002,43214.0,43212.0,0.00123349]
["bitfinex","BTCUSD",1641504002971,0.0002,43214.0,43212.0,3.19158462]
["bitfinex","BTCUSD",1641504003175,0.0002,43214.0,43213.0,0.68413402]
["bitfinex","BTCUSD",1641504003977,0.0322,43214.0,43213.0,0.68413402]
["bitfinex","BTCUSD",1641504005419,0.0002,43214.0,43213.0,0.68413402]
["bitfinex","BTCUSD",1641504006018,0.0012,43214.0,43213.0,0.68413402]
["bitfinex","BTCUSD",1641504006220,0.054153,43215.0,43214.0,0.85]
["bitfinex","BTCUSD",1641504006420,0.054153,43215.0,43214.0,1.218047]
["bitfinex","BTCUSD",1641504006622,0.054153,43215.0,43214.0,0.368047]
["bitfinex","BTCUSD",1641504007420,0.054153,43215.0,43214.0,0.68029248]
["bitfinex","BTCUSD",1641504008822,0.054153,43215.0,43214.0,0.368047]
["bitfinex","BTCUSD",1641504010279,0.0001,43216.0,43214.0,0.368047]
["bitfinex","BTCUSD",1641504010479,0.0001,43216.0,43215.0,0.368047]
["bitfinex","BTCUSD",1641504011381,0.057952,43216.0,43215.0,0.368047]
["bitfinex","BTCUSD",1641504011681,0.057952,43216.0,43215.0,0.41816199]
["bitfinex","BTCUSD",1641504012082,0.059952,43216.0,43215.0,0.41816199]
["bitfinex","BTCUSD",1641504012919,0.059952,43216.0,43215.0,0.74231122]
["bitfinex","BTCUSD",1641504013115,0.059952,43216.0,43215.0,0.8469585]
["bitfinex","BTCUSD",1641504013515,0.059952,43216.0,43215.0,0.7969585]
["bitfinex","BTCUSD",1641504013915,0.057952,43216.0,43215.0,0.7969585]
["bitfinex","BTCUSD",1641504015118,0.0001,43216.0,43215.0,0.7969585]
["bitfinex","BTCUSD",1641504015518,2.145e-05,43218.0,43215.0,0.8469585]
["bitfinex","BTCUSD",1641504015717,2.145e-05,43218.0,43215.0,0.7969585]
["bitfinex","BTCUSD",1641504015916,2.145e-05,43218.0,43215.0,0.85480798]
["bitfinex","BTCUSD",1641504016117,0.00402145,43218.0,43215.0,0.85480798]
["bitfinex","BTCUSD",1641504016968,0.00402145,43218.0,43215.0,0.90480798]
["bitfinex","BTCUSD",1641504017172,0.00402145,43218.0,43215.0,0.98340798]
["bitfinex","BTCUSD",1641504017367,2.145e-05,43218.0,43215.0,0.98340798]
["bitfinex","BTCUSD",1641504017771,0.05786945,43218.0,43215.0,1.47345081]
["bitfinex","BTCUSD",1641504018369,0.05786945,43218.0,43215.0,1.42345081]
["bitfinex","BTCUSD",1641504018569,0.05786945,43218.0,43215.0,1.09930158]
["bitfinex","BTCUSD",1641504018771,0.05786945,43218.0,43215.0,1.14930158]
["bitfinex","BTCUSD",1641504018972,0.05786945,43218.0,43215.0,1.09930158]
["bitfinex","BTCUSD",1641504019176,0.05786945,43218.0,43215.0,0.60925875]
["bitfinex","BTCUSD",1641504019374,0.05786945,43218.0,43215.0,0.53065875]
["bitfinex","BTCUSD",1641504019575,0.05786945,43218.0,43215.0,0.47280927]
["bitfinex","BTCUSD",1641504019779,0.05786945,43218.0,43215.0,0.9628521]
["bitfinex","BTCUSD",1641504021018,0.11572345,43218.0,43215.0,0.9628521]
["bitfinex","BTCUSD",1641504021217,0.05786945,43218.0,43215.0,1.02070343]
["bitfinex","BTCUSD",1641504021420,2.145e-05,43218.0,43217.0,0.368047]
["bitfinex","BTCUSD",1641504021618,2.145e-05,43218.0,43217.0,0.418047]
["bitfinex","BTCUSD",1641504021817,2.145e-05,43218.0,43217.0,0.518047]
["bitfinex","BTCUSD",1641504022019,2.145e-05,43218.0,43217.0,0.534047]
["bitfinex","BTCUSD",1641504022422,2.145e-05,43218.0,43217.0,1.12209712]
["bitfinex","BTCUSD",1641504023018,2.145e-05,43218.0,43217.0,0.534047]
["bitfinex","BTCUSD",1641504023219,2.145e-05,43218.0,43217.0,1.51373052]
["bitfinex","BTCUSD",1641504023420,2.145e-05,43218.0,43217.0,1.49773052]
["bitfinex","BTCUSD",1641504024082,2.145e-05,43218.0,43217.0,1.52373052]
["bitfinex","BTCUSD",1641504025085,2.145e-05,43218.0,43217.0,1.42373052]
["bitfinex","BTCUSD",1641504025284,2.145e-05,43218.0,43217.0,1.39773052]
["bitfinex","BTCUSD",1641504025482,2.145e-05,43218.0,43217.0,1.39273052]
["bitfinex","BTCUSD",1641504025683,2.145e-05,43218.0,43217.0,1.77519251]
["bitfinex","BTCUSD",1641504025984,2.145e-05,43218.0,43217.0,1.97519251]
["bitfinex","BTCUSD",1641504026184,2.145e-05,43218.0,43217.0,2.14539251]
["bitfinex","BTCUSD",1641504027285,2.145e-05,43218.0,43217.0,2.12139251]
["bitfinex","BTCUSD",1641504028126,2.145e-05,43218.0,43217.0,2.14239251]
["bitfinex","BTCUSD",1641504028324,2.145e-05,43218.0,43217.0,2.04239251]
["bitfinex","BTCUSD",1641504028527,2.145e-05,43218.0,43217.0,2.14239251]
["bitfinex","BTCUSD",1641504029424,2.145e-05,43218.0,43217.0,2.12139251]
["bitfinex","BTCUSD",1641504030026,2.145e-05,43218.0,43217.0,2.14339251]
["bitfinex","BTCUSD",1641504030825,2.145e-05,43218.0,43217.0,1.94339251]
["bitfinex","BTCUSD",1641504031227,2.145e-05,43218.0,43217.0,1.92139251]
["bitfinex","BTCUSD",1641504032170,2.145e-05,43218.0,43217.0,1.94939251]
["bitfinex","BTCUSD",1641504033370,2.145e-05,43218.0,43217.0,2.14939251]
["bitfinex","BTCUSD",1641504033972,2.145e-05,43218.0,43217.0,2.12139251]
["bitfinex","BTCUSD",1641504034171,2.145e-05,43218.0,43217.0,2.17439251]
["bitfinex","BTCUSD",1641504034373,2.145e-05,43218.0,43217.0,1.40073052]
["bitfinex","BTCUSD",1641504035428,2.145e-05,43218.0,43217.0,1.34773052]
["bitfinex","BTCUSD",1641504035622,2.145e-05,43218.0,43217.0,0.368047]
["bitfinex","BTCUSD",1641504035825,2.145e-05,43218.0,43217.0,0.85792409]
["bitfinex","BTCUSD",1641504036223,2.145e-05,43218.0,43217.0,1.09171314]
["bitfinex","BTCUSD",1641504037224,2.145e-05,43218.0,43217.0,0.60183605]
["bitfinex","BTCUSD",1641504038029,2.145e-05,43218.0,43217.0,1.09171314]
["bitfinex","BTCUSD",1641504039377,2.145e-05,43218.0,43217.0,0.60183605]
["bitfinex","BTCUSD",1641504039967,2.145e-05,43218.0,43217.0,0.70648358]
["bitfinex","BTCUSD",1641504041169,2.145e-05,43218.0,43217.0,1.29431841]
["bitfinex","BTCUSD",1641504041768,2.145e-05,43218.0,43217.0,0.70648358]
["bitfinex","BTCUSD",1641504045423,2.145e-05,43218.0,43217.0,1.07845199]
["bitfinex","BTCUSD",1641504045826,2.145e-05,43218.0,43217.0,1.17845199]
["bitfinex","BTCUSD",1641504046023,2.145e-05,43218.0,43217.0,0.80648358]
["bitfinex","BTCUSD",1641504046225,2.145e-05,43218.0,43217.0,0.57269453]
["bitfinex","BTCUSD",1641504046871,2.145e-05,43218.0,43217.0,0.47269453]
["bitfinex","BTCUSD",1641504047075,2.145e-05,43218.0,43217.0,0.96205716]
["bitfinex","BTCUSD",1641504047275,2.145e-05,43218.0,43217.0,0.91205716]
["bitfinex","BTCUSD",1641504048574,2.145e-05,43218.0,43217.0,0.42269453]
["bitfinex","BTCUSD",1641504055273,2.145e-05,43218.0,43217.0,0.84269453]
["bitfinex","BTCUSD",1641504055676,2.145e-05,43218.0,43217.0,0.89269453]
["bitfinex","BTCUSD",1641504056876,2.145e-05,43218.0,43217.0,1.09269453]
["bitfinex","BTCUSD",1641504057477,2.145e-05,43218.0,43217.0,2.0248781]
["bitfinex","BTCUSD",1641504059924,2.145e-05,43218.0,43217.0,1.8248781]
["bitfinex","BTCUSD",1641504071671,2.145e-05,43218.0,43217.0,1.47939992]
["bitfinex","BTCUSD",1641504072274,2.145e-05,43218.0,43217.0,0.89269453]
["bitfinex","BTCUSD",1641504072471,2.145e-05,43218.0,43217.0,1.23945148]
["bitfinex","BTCUSD",1641504073341,2.145e-05,43218.0,43217.0,1.33945148]
["bitfinex","BTCUSD",1641504075639,2.145e-05,43218.0,43217.0,1.57921367]
["bitfinex","BTCUSD",1641504075843,2.145e-05,43218.0,43217.0,1.37456614]
["bitfinex","BTCUSD",1641504076047,2.145e-05,43218.0,43217.0,0.788047]
["bitfinex","BTCUSD",1641504076883,2.145e-05,43218.0,43216.0,0.48924238]
["bitfinex","BTCUSD",1641504077087,0.057857,43217.0,43216.0,0.48924238]
["bitfinex","BTCUSD",1641504077884,0.057857,43217.0,43212.0,0.42]
["bitfinex","BTCUSD",1641504077885,0.173577,43217.0,43212.0,0.42]
["bitfinex","BTCUSD",1641504078086,0.057861,43215.0,43212.0,0.42]
["bitfinex","BTCUSD",1641504078286,0.115721,43215.0,43212.0,0.42]
["bitfinex","BTCUSD",1641504078486,0.39644987,43215.0,43212.0,0.42]
["bitfinex","BTCUSD",1641504079385,0.39144987,43215.0,43212.0,0.42]
["bitfinex","BTCUSD",1641504079787,0.057859,43214.0,43212.0,0.42]
["bitfinex","BTCUSD",1641504079991,0.11572,43214.0,43212.0,0.42]
["bitfinex","BTCUSD",1641504081723,0.11572,43214.0,43211.0,0.44436523]
["bitfinex","BTCUSD",1641504081925,0.057865,43212.0,43211.0,0.86436523]
["bitfinex","BTCUSD",1641504082326,0.057865,43212.0,43211.0,1.23241223]
["bitfinex","BTCUSD",1641504084179,0.060865,43212.0,43211.0,1.23241223]
["bitfinex","BTCUSD",1641504086181,0.063865,43212.0,43211.0,1.23241223]
["bitfinex","BTCUSD",1641504086382,0.006,43212.0,43211.0,1.23241223]
["bitfinex","BTCUSD",1641504087484,0.115723,43213.0,43211.0,1.23241223]
["bitfinex","BTCUSD",1641504087685,0.115723,43213.0,43212.0,0.368047]
["bitfinex","BTCUSD",1641504088319,0.115723,43213.0,43212.0,0.95513786]
["bitfinex","BTCUSD",1641504089020,0.115723,43213.0,43212.0,0.368047]
["bitfinex","BTCUSD",1641504091773,0.057861,43214.0,43212.0,0.368047]
["bitfinex","BTCUSD",1641504092173,0.057861,43214.0,43212.0,0.95513786]
["bitfinex","BTCUSD",1641504092775,0.057861,43214.0,43212.0,1.01298891]
["bitfinex","BTCUSD",1641504092979,0.057861,43214.0,43213.0,0.58709086]
["bitfinex","BTCUSD",1641504093176,0.057861,43214.0,43213.0,0.95513786]
["bitfinex","BTCUSD",1641504094177,0.058861,43214.0,43213.0,0.95513786]
["bitfinex","BTCUSD",1641504095419,0.057861,43214.0,43213.0,0.95513786]
["bitfinex","BTCUSD",1641504095623,0.057861,43214.0,43213.0,0.368047]
["bitfinex","BTCUSD",1641504096222,0.058861,43214.0,43213.0,0.368047]
["bitfinex","BTCUSD",1641504096624,0.058861,43214.0,43213.0,0.48858057]
["bitfinex","BTCUSD",1641504097025,0.858861,43214.0,43213.0,0.48858057]
["bitfinex","BTCUSD",1641504097224,0.86007876,43214.0,43213.0,0.48858057]
["bitfinex","BTCUSD",1641504097423,0.90527876,43214.0,43213.0,0.48858057]
["bitfinex","BTCUSD",1641504097626,0.90527876,43214.0,43209.0,0.48858057]
["bitfinex","BTCUSD",1641504097830,0.05787,43212.0,43209.0,0.48858057]
["bitfinex","BTCUSD",1641504098026,0.10407,43212.0,43209.0,0.48858057]
["bitfinex","BTCUSD",1641504098429,0.10407,43212.0,43208.0,0.48858057]
["bitfinex","BTCUSD",1641504099674,0.161939,43212.0,43208.0,0.48858057]
["bitfinex","BTCUSD",1641504099873,0.057868,43210.0,43208.0,0.48858057]
["bitfinex","BTCUSD",1641504100480,0.107868,43210.0,43208.0,0.48858057]
["bitfinex","BTCUSD",1641504100679,0.165736,43210.0,43209.0,0.368047]
["bitfinex","BTCUSD",1641504100978,0.10762138,43210.0,43209.0,0.368047]
["bitfinex","BTCUSD",1641504101177,0.057868,43210.0,43209.0,0.368047]
["bitfinex","BTCUSD",1641504102177,0.063868,43210.0,43209.0,0.368047]
["bitfinex","BTCUSD",1641504102580,0.06358949,43210.0,43209.0,2.30513786]
["bitfinex","BTCUSD",1641504103225,0.06358949,43210.0,43209.0,0.368047]
["bitfinex","BTCUSD",1641504103524,0.05758949,43210.0,43209.0,0.368047]
["bitfinex","BTCUSD",1641504105528,0.05758949,43210.0,43207.0,0.38250118]
["bitfinex","BTCUSD",1641504105725,0.05758949,43210.0,43208.0,0.363047]
["bitfinex","BTCUSD",1641504106125,0.057865,43209.0,43208.0,0.363047]
["bitfinex","BTCUSD",1641504107677,0.057865,43209.0,43208.0,0.358047]
["bitfinex","BTCUSD",1641504108278,0.059865,43209.0,43208.0,0.358047]
["bitfinex","BTCUSD",1641504109478,0.057865,43209.0,43208.0,0.358047]
["bitfinex","BTCUSD",1641504110324,0.059865,43209.0,43208.0,0.358047]
["bitfinex","BTCUSD",1641504111525,0.057865,43209.0,43208.0,0.358047]
["bitfinex","BTCUSD",1641504111928,0.05758949,43210.0,43208.0,0.358047]
["bitfinex","BTCUSD",1641504112327,0.002,43209.0,43208.0,0.358047]
["bitfinex","BTCUSD",1641504112927,0.002,43209.0,43208.0,0.41590575]
["bitfinex","BTCUSD",1641504113529,0.05758949,43210.0,43208.0,0.41590575]
["bitfinex","BTCUSD",1641504114178,0.05958949,43210.0,43208.0,0.41590575]
["bitfinex","BTCUSD",1641504115378,0.05758949,43210.0,43208.0,0.41590575]
["bitfinex","BTCUSD",1641504116185,0.05958949,43210.0,43208.0,0.41590575]
["bitfinex","BTCUSD",1641504116384,0.002,43210.0,43209.0,2.368047]
["bitfinex","BTCUSD",1641504116580,0.002,43210.0,43209.0,2.418047]
["bitfinex","BTCUSD",1641504116787,0.002,43210.0,43209.0,2.41932538]
["bitfinex","BTCUSD",1641504117585,2.145e-05,43218.0,43216.0,0.05296091]
["bitfinex","BTCUSD",1641504118026,2.145e-05,43218.0,43217.0,0.368055]
["bitfinex","BTCUSD",1641504118927,0.05787245,43218.0,43217.0,0.6554021]
["bitfinex","BTCUSD",1641504122276,0.05787245,43218.0,43217.0,1.14268032]
["bitfinex","BTCUSD",1641504125428,0.05787245,43218.0,43217.0,0.6554021]
["bitfinex","BTCUSD",1641504127430,0.05787245,43218.0,43217.0,1.14268032]
["bitfinex","BTCUSD",1641504128233,0.05787245,43218.0,43217.0,1.45154076]
["bitfinex","BTCUSD",1641504128837,0.05787245,43218.0,43217.0,0.6554021]
["bitfinex","BTCUSD",1641504130000,0.05787245,43218.0,43217.0,0.368055]
["bitfinex","BTCUSD",1641504130200,0.05787245,43218.0,43216.0,0.58597773]
["bitfinex","BTCUSD",1641504131000,0.05787245,43218.0,43215.0,0.48775309]
["bitfinex","BTCUSD",1641504131201,0.057856,43217.0,43215.0,0.48775309]
["bitfinex","BTCUSD",1641504131602,0.057856,43217.0,43214.0,0.4882006]
["bitfinex","BTCUSD",1641504131802,0.057856,43216.0,43214.0,0.4882006]
["bitfinex","BTCUSD",1641504132201,0.060856,43216.0,43214.0,0.4882006]
["bitfinex","BTCUSD",1641504132403,0.110856,43216.0,43214.0,0.4882006]
["bitfinex","BTCUSD",1641504133234,0.110856,43216.0,43213.0,0.48775309]
["bitfinex","BTCUSD",1641504133433,0.110856,43216.0,43214.0,0.368055]
["bitfinex","BTCUSD",1641504133633,0.168714,43216.0,43214.0,0.368055]
["bitfinex","BTCUSD",1641504134037,0.165714,43216.0,43214.0,0.368055]
["bitfinex","BTCUSD",1641504134238,0.168714,43216.0,43214.0,0.368055]
["bitfinex","BTCUSD",1641504134836,0.118714,43216.0,43214.0,0.368055]
["bitfinex","BTCUSD",1641504135236,0.115719,43215.0,43213.0,0.48775309]
["bitfinex","BTCUSD",1641504135436,0.115719,43215.0,43214.0,0.368055]
["bitfinex","BTCUSD",1641504136338,0.118719,43215.0,43214.0,0.368055]
["bitfinex","BTCUSD",1641504136777,0.118719,43215.0,43213.0,0.48775309]
["bitfinex","BTCUSD",1641504136976,0.226582,43215.0,43213.0,0.48775309]
["bitfinex","BTCUSD",1641504137579,0.223582,43215.0,43213.0,0.48775309]
["bitfinex","BTCUSD",1641504137779,0.173582,43215.0,43212.0,0.48775309]
["bitfinex","BTCUSD",1641504137979,0.057861,43214.0,43212.0,0.48775309]
["bitfinex","BTCUSD",1641504138179,0.057861,43214.0,43213.0,0.368012]
["bitfinex","BTCUSD",1641504138678,0.057861,43214.0,43210.0,0.48775309]
["bitfinex","BTCUSD",1641504138878,0.057861,43214.0,43211.0,0.368012]
["bitfinex","BTCUSD",1641504139082,0.05786,43213.0,43211.0,0.368012]
["bitfinex","BTCUSD",1641504139278,0.05786,43212.0,43211.0,0.368012]
["bitfinex","BTCUSD",1641504139679,0.05758145,43212.0,43211.0,0.368012]
["bitfinex","BTCUSD",1641504141632,0.05758145,43212.0,43211.0,0.24304957]
["bitfinex","BTCUSD",1641504143933,0.05708145,43212.0,43211.0,0.24304957]
["bitfinex","BTCUSD",1641504145982,0.05786,43213.0,43211.0,0.24304957]
["bitfinex","BTCUSD",1641504146184,0.05786,43213.0,43212.0,0.32446898]
["bitfinex","BTCUSD",1641504146382,0.05786,43213.0,43212.0,0.69248098]
["bitfinex","BTCUSD",1641504146583,0.05785,43214.0,43212.0,0.69248098]
["bitfinex","BTCUSD",1641504146787,0.05785,43214.0,43213.0,0.70954816]
["bitfinex","BTCUSD",1641504148628,0.04750642,43214.0,43213.0,0.70954816]
["bitfinex","BTCUSD",1641504149433,0.04750642,43214.0,43213.0,1.29552589]
["bitfinex","BTCUSD",1641504150032,0.04750642,43214.0,43213.0,0.70954816]
["bitfinex","BTCUSD",1641504150931,0.04750642,43214.0,43213.0,1.19486883]
["bitfinex","BTCUSD",1641504151981,0.04750642,43214.0,43213.0,1.29552589]
["bitfinex","BTCUSD",1641504153180,0.04750642,43214.0,43213.0,0.95400673]
["bitfinex","BTCUSD",1641504154883,0.115705,43215.0,43213.0,0.95400673]
["bitfinex","BTCUSD",1641504155940,0.115705,43215.0,43214.0,0.48515907]
["bitfinex","BTCUSD",1641504156240,0.115705,43215.0,43214.0,0.85318807]
["bitfinex","BTCUSD",1641504156840,0.115705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504157044,0.17356,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504158341,0.17556,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504159584,0.17356,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504160283,0.17556,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504161684,0.17356,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504162287,0.22356,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504162488,0.22356,43215.0,43213.0,0.48515907]
["bitfinex","BTCUSD",1641504162489,0.05,43214.0,43213.0,0.48515907]
["bitfinex","BTCUSD",1641504162686,0.05,43214.0,43213.0,0.85318807]
["bitfinex","BTCUSD",1641504162928,0.05,43214.0,43213.0,0.368029]
["bitfinex","BTCUSD",1641504164330,0.052,43214.0,43213.0,0.368029]
["bitfinex","BTCUSD",1641504166428,0.054,43214.0,43213.0,0.368029]
["bitfinex","BTCUSD",1641504167678,0.05,43214.0,43213.0,0.368029]
["bitfinex","BTCUSD",1641504167879,0.17356,43215.0,43213.0,0.368029]
["bitfinex","BTCUSD",1641504168086,0.17356,43215.0,43211.0,0.00057467]
["bitfinex","BTCUSD",1641504168281,0.05786,43213.0,43211.0,0.00057467]
["bitfinex","BTCUSD",1641504168482,0.11572,43213.0,43212.0,0.368029]
["bitfinex","BTCUSD",1641504168682,0.05786,43213.0,43212.0,0.368029]
["bitfinex","BTCUSD",1641504170429,0.05986,43213.0,43212.0,0.368029]
["bitfinex","BTCUSD",1641504170927,0.002,43213.0,43212.0,0.68524088]
["bitfinex","BTCUSD",1641504171428,0.002,43213.0,43212.0,1.08524088]
["bitfinex","BTCUSD",1641504171627,0.057861,43214.0,43212.0,1.08524088]
["bitfinex","BTCUSD",1641504172229,0.057861,43214.0,43212.0,0.768029]
["bitfinex","BTCUSD",1641504173329,0.115718,43214.0,43212.0,0.368029]
["bitfinex","BTCUSD",1641504174483,0.115718,43214.0,43212.0,0.85318807]
["bitfinex","BTCUSD",1641504176288,0.057861,43214.0,43212.0,0.85318807]
["bitfinex","BTCUSD",1641504176690,0.05758246,43214.0,43212.0,0.85318807]
["bitfinex","BTCUSD",1641504178831,0.11543946,43214.0,43212.0,0.85318807]
["bitfinex","BTCUSD",1641504179831,0.05758246,43214.0,43212.0,0.85318807]
["bitfinex","BTCUSD",1641504183480,0.05758246,43214.0,43213.0,0.48515907]
["bitfinex","BTCUSD",1641504183678,0.115705,43215.0,43213.0,0.85318807]
["bitfinex","BTCUSD",1641504183878,0.115705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504184479,0.118705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504185630,0.115705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504186432,0.118705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504188333,0.115705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504188533,0.118705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504189793,0.115705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504190393,0.118705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504191692,0.115705,43215.0,43214.0,0.368029]
["bitfinex","BTCUSD",1641504191892,0.115705,43215.0,43213.0,0.48515907]
["bitfinex","BTCUSD",1641504192093,0.231427,43215.0,43213.0,0.48515907]
["bitfinex","BTCUSD",1641504192494,0.234427,43215.0,43213.0,0.48515907]
["bitfinex","BTCUSD",1641504192935,0.057862,43213.0,43211.0,0.48573374]
["bitfinex","BTCUSD",1641504193137,0.115724,43213.0,43211.0,0.48573374]
["bitfinex","BTCUSD",1641504193337,0.115724,43213.0,43212.0,1.568029]
["bitfinex","BTCUSD",1641504193536,0.118705,43215.0,43212.0,1.568029]
["bitfinex","BTCUSD",1641504193838,0.003,43215.0,43213.0,0.36269899]
["bitfinex","BTCUSD",1641504194035,0.003,43215.0,43214.0,2.018029]
["bitfinex","BTCUSD",1641504194238,2.145e-05,43218.0,43214.0,2.63593548]
["bitfinex","BTCUSD",1641504194537,2.145e-05,43218.0,43217.0,0.368029]
["bitfinex","BTCUSD",1641504194739,2.145e-05,43218.0,43217.0,0.78697857]
["bitfinex","BTCUSD",1641504194934,2.145e-05,43218.0,43217.0,0.98697857]
["bitfinex","BTCUSD",1641504195137,2.145e-05,43218.0,43217.0,1.52213764]
["bitfinex","BTCUSD",1641504195339,2.145e-05,43218.0,43217.0,1.62213764]
["bitfinex","BTCUSD",1641504195537,2.145e-05,43218.0,43217.0,1.66833764]
["bitfinex","BTCUSD",1641504195739,2.145e-05,43218.0,43217.0,1.76833764]
["bitfinex","BTCUSD",1641504196139,2.145e-05,43218.0,43217.0,1.18317857]
["bitfinex","BTCUSD",1641504196339,2.145e-05,43218.0,43217.0,2.55759768]
["bitfinex","BTCUSD",1641504196581,2.145e-05,43218.0,43217.0,2.57359768]
["bitfinex","BTCUSD",1641504196782,2.145e-05,43218.0,43217.0,2.47359768]
["bitfinex","BTCUSD",1641504196980,2.145e-05,43218.0,43217.0,2.57359768]
["bitfinex","BTCUSD",1641504197379,2.145e-05,43218.0,43217.0,2.47359768]
["bitfinex","BTCUSD",1641504197580,2.145e-05,43218.0,43217.0,2.45759768]
["bitfinex","BTCUSD",1641504198478,2.145e-05,43218.0,43217.0,2.47859768]
["bitfinex","BTCUSD",1641504199081,2.145e-05,43218.0,43217.0,2.32859768]
["bitfinex","BTCUSD",1641504199484,0.00460211,43227.0,43221.0,0.27983626]
["bitfinex","BTCUSD",1641504199681,0.00460211,43227.0,43223.0,0.0578353]
["bitfinex","BTCUSD",1641504199883,0.00460211,43227.0,43224.0,0.368029]
["bitfinex","BTCUSD",1641504200081,0.00460211,43227.0,43225.0,0.06059921]
["bitfinex","BTCUSD",1641504200338,0.057835,43230.0,43226.0,0.368029]
["bitfinex","BTCUSD",1641504200941,0.057835,43230.0,43227.0,0.05783378]
["bitfinex","BTCUSD",1641504201139,0.057835,43230.0,43228.0,0.368029]
["bitfinex","BTCUSD",1641504201640,0.107835,43230.0,43228.0,0.368029]
["bitfinex","BTCUSD",1641504202441,0.057835,43230.0,43228.0,0.401029]
["bitfinex","BTCUSD",1641504204484,0.057835,43230.0,43228.0,0.394029]
["bitfinex","BTCUSD",1641504205486,0.057835,43231.0,43228.0,0.70321433]
["bitfinex","BTCUSD",1641504205887,0.057835,43231.0,43228.0,0.67721433]
["bitfinex","BTCUSD",1641504206288,0.057835,43231.0,43228.0,0.73504232]
["bitfinex","BTCUSD",1641504206490,0.057835,43231.0,43228.0,0.75904232]
["bitfinex","BTCUSD",1641504206888,0.057824,43234.0,43229.0,0.00121232]
["bitfinex","BTCUSD",1641504207089,0.0004475,43239.0,43229.0,0.00121232]
["bitfinex","BTCUSD",1641504207488,0.0004475,43239.0,43233.0,0.05782221]
["bitfinex","BTCUSD",1641504207688,0.115651,43236.0,43232.0,0.11564441]
["bitfinex","BTCUSD",1641504207943,0.115651,43236.0,43235.0,0.37874474]
["bitfinex","BTCUSD",1641504208142,0.057822,43238.0,43235.0,0.37874474]
["bitfinex","BTCUSD",1641504208541,0.057822,43238.0,43235.0,0.39074474]
["bitfinex","BTCUSD",1641504208843,0.057822,43238.0,43236.0,0.44968286]
["bitfinex","BTCUSD",1641504210443,0.057822,43238.0,43236.0,0.46168286]
["bitfinex","BTCUSD",1641504210643,0.052822,43238.0,43236.0,0.46168286]
["bitfinex","BTCUSD",1641504211687,0.052822,43238.0,43236.0,0.44968286]
["bitfinex","BTCUSD",1641504212087,0.110648,43238.0,43236.0,0.44968286]
["bitfinex","BTCUSD",1641504212487,0.110648,43238.0,43236.0,0.46468286]
["bitfinex","BTCUSD",1641504213889,0.110648,43238.0,43236.0,0.44968286]
["bitfinex","BTCUSD",1641504214489,0.110648,43238.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504214790,0.11036948,43238.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504215834,0.11036948,43238.0,43236.0,0.44968286]
["bitfinex","BTCUSD",1641504216637,0.11036948,43238.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504217736,0.11036948,43238.0,43236.0,0.44968286]
["bitfinex","BTCUSD",1641504218535,0.11036948,43238.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504218735,0.05254348,43238.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504219794,0.05254348,43238.0,43236.0,0.44968286]
["bitfinex","BTCUSD",1641504220491,0.05254348,43238.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504220691,0.22965,43237.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504221292,0.10254348,43238.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504221492,0.22965,43237.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504221696,0.287481,43237.0,43236.0,0.46768286]
["bitfinex","BTCUSD",1641504221892,0.7,43236.0,43235.0,0.41867795]
["bitfinex","BTCUSD",1641504222191,0.27965,43236.0,43235.0,0.41867795]
["bitfinex","BTCUSD",1641504222392,0.27965,43236.0,43230.0,0.00044749]
["bitfinex","BTCUSD",1641504222592,0.057839,43234.0,43230.0,0.00044749]
["bitfinex","BTCUSD",1641504222845,0.057838,43232.0,43231.0,0.41702563]
["bitfinex","BTCUSD",1641504223437,0.057838,43232.0,43224.0,1.43061833]
["bitfinex","BTCUSD",1641504223640,0.057838,43232.0,43224.0,0.48111833]
["bitfinex","BTCUSD",1641504223840,0.057838,43232.0,43224.0,0.48156969]
["bitfinex","BTCUSD",1641504223841,0.042848,43228.0,43224.0,0.48156969]
["bitfinex","BTCUSD",1641504224244,0.057847,43228.0,43224.0,0.48156969]
["bitfinex","BTCUSD",1641504224444,0.22965,43227.0,43224.0,0.00045136]
["bitfinex","BTCUSD",1641504224642,0.22965,43227.0,43224.0,0.05545136]
["bitfinex","BTCUSD",1641504225042,0.287498,43227.0,43225.0,0.3898828]
["bitfinex","BTCUSD",1641504225240,0.345347,43227.0,43225.0,0.3898828]
["bitfinex","BTCUSD",1641504225640,0.115697,43227.0,43225.0,0.3898828]
["bitfinex","BTCUSD",1641504226693,0.120697,43227.0,43225.0,0.4088828]
["bitfinex","BTCUSD",1641504226997,0.17854604,43227.0,43225.0,0.019]
["bitfinex","BTCUSD",1641504227197,0.22965,43226.0,43225.0,0.019]
["bitfinex","BTCUSD",1641504227694,1.02965,43226.0,43219.0,0.48335672]
["bitfinex","BTCUSD",1641504227897,0.115709,43223.0,43219.0,0.48335672]
["bitfinex","BTCUSD",1641504228100,2.2981851,43220.0,43219.0,0.48335672]
["bitfinex","BTCUSD",1641504228295,2.57526355,43220.0,43219.0,0.38625672]
["bitfinex","BTCUSD",1641504228495,2.67526355,43220.0,43219.0,0.40025672]
["bitfinex","BTCUSD",1641504228695,1.05,43219.0,43214.0,0.51733678]
["bitfinex","BTCUSD",1641504228895,0.05787,43216.0,43214.0,0.51733678]
["bitfinex","BTCUSD",1641504229096,0.77585,43215.0,43214.0,0.51733678]
["bitfinex","BTCUSD",1641504229295,0.77585,43215.0,43214.0,0.05437978]
["bitfinex","BTCUSD",1641504229497,1.97585,43215.0,43214.0,0.05437978]
["bitfinex","BTCUSD",1641504229696,1.35,43214.0,43208.0,0.00057325]
["bitfinex","BTCUSD",1641504229895,0.27965,43213.0,43208.0,0.00057325]
["bitfinex","BTCUSD",1641504230095,0.057873,43212.0,43208.0,0.00057325]
["bitfinex","BTCUSD",1641504230339,0.33981931,43211.0,43203.0,0.42045137]
["bitfinex","BTCUSD",1641504230539,0.05,43210.0,43208.0,0.021]
["bitfinex","BTCUSD",1641504230939,0.10787093,43210.0,43208.0,0.021]
["bitfinex","BTCUSD",1641504231741,0.057873,43209.0,43208.0,0.021]
["bitfinex","BTCUSD",1641504231938,0.115744,43209.0,43208.0,0.021]
["bitfinex","BTCUSD",1641504232144,0.115744,43208.0,43204.0,0.41122437]
["bitfinex","BTCUSD",1641504232342,0.057872,43207.0,43204.0,0.41122437]
["bitfinex","BTCUSD",1641504233344,0.115744,43207.0,43204.0,0.41122437]
["bitfinex","BTCUSD",1641504233645,0.057872,43207.0,43205.0,0.368029]
["bitfinex","BTCUSD",1641504233842,0.05,43208.0,43205.0,0.368029]
["bitfinex","BTCUSD",1641504234291,0.05786,43209.0,43205.0,0.368029]
["bitfinex","BTCUSD",1641504234590,0.05786,43209.0,43206.0,0.67550464]
["bitfinex","BTCUSD",1641504234794,0.05786,43209.0,43207.0,0.368029]
["bitfinex","BTCUSD",1641504235590,0.05586,43209.0,43207.0,0.368029]
["bitfinex","BTCUSD",1641504236691,0.05586,43209.0,43207.0,0.386029]
["bitfinex","BTCUSD",1641504238039,0.05586,43209.0,43207.0,0.368029]
["bitfinex","BTCUSD",1641504238639,0.05586,43209.0,43208.0,0.5817792]
["bitfinex","BTCUSD",1641504238838,0.05586,43209.0,43208.0,0.9498082]
["bitfinex","BTCUSD",1641504240641,0.05586,43209.0,43208.0,1.0348082]
["bitfinex","BTCUSD",1641504241243,0.05586,43209.0,43208.0,0.453029]
["bitfinex","BTCUSD",1641504241993,0.05586,43209.0,43208.0,0.368029]
["bitfinex","BTCUSD",1641504242595,0.05586,43209.0,43208.0,0.448029]
["bitfinex","BTCUSD",1641504242990,0.05586,43209.0,43208.0,1.02801247]
["bitfinex","BTCUSD",1641504243895,0.05586,43209.0,43208.0,0.368029]
["bitfinex","BTCUSD",1641504244092,0.05586,43209.0,43205.0,0.001]
["bitfinex","BTCUSD",1641504244292,0.05586,43209.0,43206.0,0.368029]
["bitfinex","BTCUSD",1641504245346,0.47470731,43219.0,43208.0,0.368029]
["bitfinex","BTCUSD",1641504245347,0.56117328,43218.0,43208.0,0.368029]
["bitfinex","BTCUSD",1641504245548,0.00057328,43218.0,43210.0,2.90326061]
["bitfinex","BTCUSD",1641504245843,0.00057328,43218.0,43217.0,0.05239799]
["bitfinex","BTCUSD",1641504246044,0.00057328,43218.0,43217.0,0.42042699]
["bitfinex","BTCUSD",1641504246246,0.00045138,43219.0,43217.0,0.6818294]
["bitfinex","BTCUSD",1641504246747,0.00045138,43219.0,43217.0,0.7418294]
["bitfinex","BTCUSD",1641504246946,0.00045138,43219.0,43217.0,0.80479198]
["bitfinex","BTCUSD",1641504247147,0.057853,43218.0,43217.0,0.80479198]
["bitfinex","BTCUSD",1641504247947,0.057853,43218.0,43217.0,0.74479198]
["bitfinex","BTCUSD",1641504248146,0.057853,43218.0,43217.0,1.00449941]
["bitfinex","BTCUSD",1641504248548,0.057853,43218.0,43217.0,1.06749941]
["bitfinex","BTCUSD",1641504248747,0.060853,43218.0,43217.0,1.06749941]
["bitfinex","BTCUSD",1641504249189,0.003,43218.0,43217.0,1.06749941]
["bitfinex","BTCUSD",1641504249795,0.115699,43220.0,43217.0,1.00449941]
["bitfinex","BTCUSD",1641504250194,0.115699,43220.0,43217.0,0.63647041]
["bitfinex","BTCUSD",1641504250195,0.057852,43219.0,43217.0,0.63647041]
["bitfinex","BTCUSD",1641504250591,0.057852,43219.0,43217.0,0.69647041]
["bitfinex","BTCUSD",1641504251791,0.057852,43219.0,43217.0,0.63647041]
["bitfinex","BTCUSD",1641504252192,0.057852,43219.0,43218.0,0.368029]
["bitfinex","BTCUSD",1641504252594,0.060852,43219.0,43218.0,0.368029]
["bitfinex","BTCUSD",1641504254453,0.057852,43219.0,43217.0,0.63647041]
["bitfinex","BTCUSD",1641504254653,0.060852,43219.0,43218.0,0.05]
["bitfinex","BTCUSD",1641504255853,0.057852,43219.0,43217.0,0.63647041]
["bitfinex","BTCUSD",1641504256685,0.060852,43219.0,43217.0,0.69547041]
["bitfinex","BTCUSD",1641504257887,0.057852,43219.0,43217.0,0.63647041]
["bitfinex","BTCUSD",1641504258690,0.060852,43219.0,43217.0,0.69247041]
["bitfinex","BTCUSD",1641504258889,0.060852,43219.0,43217.0,0.43276298]
["bitfinex","BTCUSD",1641504259392,0.88255306,43218.0,43217.0,0.056]
["bitfinex","BTCUSD",1641504259590,0.56220306,43218.0,43217.0,0.056]
["bitfinex","BTCUSD",1641504260095,0.56220306,43218.0,43214.0,0.00045137]
["bitfinex","BTCUSD",1641504260096,1.8,43217.0,43214.0,0.00045137]
["bitfinex","BTCUSD",1641504260344,0.345396,43216.0,43214.0,0.00045137]
["bitfinex","BTCUSD",1641504260543,0.62058533,43215.0,43214.0,0.00045137]
["bitfinex","BTCUSD",1641504261343,0.057872,43214.0,43212.0,0.00057088]
["bitfinex","BTCUSD",1641504261543,0.22965,43213.0,43212.0,0.00057088]
["bitfinex","BTCUSD",1641504261945,0.56571767,43213.0,43212.0,0.00057088]
["bitfinex","BTCUSD",1641504262245,0.56571767,43213.0,43210.0,0.41476456]
["bitfinex","BTCUSD",1641504262445,0.67358867,43213.0,43210.0,0.41476456]
["bitfinex","BTCUSD",1641504262648,0.231487,43212.0,43209.0,0.00057089]
["bitfinex","BTCUSD",1641504262845,0.22965,43211.0,43209.0,0.00057089]
["bitfinex","BTCUSD",1641504263744,0.32925097,43210.0,43209.0,0.00057089]
["bitfinex","BTCUSD",1641504263946,0.32925097,43210.0,43209.0,0.39983352]
["bitfinex","BTCUSD",1641504264197,0.28935679,43212.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504264591,0.026,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504266692,0.027,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504267492,0.027,43210.0,43209.0,0.76729163]
["bitfinex","BTCUSD",1641504267938,0.057867,43211.0,43209.0,0.76729163]
["bitfinex","BTCUSD",1641504268142,0.057867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504268739,0.058867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504270740,0.057867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504272690,0.059867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504273992,0.057867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504274791,0.059867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504275440,0.059867,43211.0,43209.0,0.88120958]
["bitfinex","BTCUSD",1641504275843,0.059867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504276040,0.057867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504276643,0.066867,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504277448,0.12473482,43211.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504277646,0.115732,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504278646,0.128732,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504278846,0.118732,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504279891,0.17360124,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504280094,0.115732,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504280693,0.165732,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504281794,0.107864,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504281992,0.057864,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504282843,0.063864,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504283044,0.063864,43210.0,43209.0,0.76729163]
["bitfinex","BTCUSD",1641504284046,0.057864,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504284848,0.070864,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504285248,0.12873303,43210.0,43209.0,0.39926263]
["bitfinex","BTCUSD",1641504285947,0.12873303,43210.0,43205.0,0.001]
["bitfinex","BTCUSD",1641504285948,0.00121583,43206.0,43205.0,0.001]
["bitfinex","BTCUSD",1641504286793,0.47321583,43206.0,43205.0,0.001]
["bitfinex","BTCUSD",1641504287191,0.02321583,43206.0,43205.0,0.001]
["bitfinex","BTCUSD",1641504287389,0.02321583,43206.0,43205.0,0.44033519]
["bitfinex","BTCUSD",1641504287991,0.11697383,43206.0,43205.0,0.44033519]
["bitfinex","BTCUSD",1641504288395,0.12274904,43206.0,43205.0,0.001]
["bitfinex","BTCUSD",1641504288597,0.39859904,43206.0,43205.0,0.001]
["bitfinex","BTCUSD",1641504288792,0.41259904,43206.0,43205.0,0.001]
["bitfinex","BTCUSD",1641504289093,0.41259904,43206.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504289094,1.05,43205.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504289297,1.133739,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504289593,0.43501854,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504289793,0.33501854,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504289994,0.104089,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504290841,0.116089,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504292042,0.057889,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504292741,0.071889,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504293944,0.057889,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504294793,0.069889,43204.0,43203.0,0.42]
["bitfinex","BTCUSD",1641504294991,0.069889,43204.0,43203.0,0.75633215]
["bitfinex","BTCUSD",1641504295195,0.012,43204.0,43203.0,1.12436115]
["bitfinex","BTCUSD",1641504295392,0.012,43204.0,43203.0,1.19184115]
["bitfinex","BTCUSD",1641504295791,0.012,43204.0,43203.0,2.54184115]
["bitfinex","BTCUSD",1641504295993,0.057889,43205.0,43203.0,2.86006946]
["bitfinex","BTCUSD",1641504296194,0.057889,43205.0,43204.0,0.71432218]
["bitfinex","BTCUSD",1641504296792,0.057889,43205.0,43204.0,0.72932218]
["bitfinex","BTCUSD",1641504297595,0.057889,43205.0,43204.0,1.21126913]
["bitfinex","BTCUSD",1641504298040,0.057889,43205.0,43204.0,1.19626913]
["bitfinex","BTCUSD",1641504298741,0.057889,43205.0,43204.0,1.21126913]
["bitfinex","BTCUSD",1641504300044,0.057889,43205.0,43204.0,1.19626913]
["bitfinex","BTCUSD",1641504300242,0.057889,43205.0,43204.0,0.71432218]
["bitfinex","BTCUSD",1641504300843,0.057889,43205.0,43204.0,0.72932218]
["bitfinex","BTCUSD",1641504301247,0.057889,43205.0,43204.0,1.21188787]
["bitfinex","BTCUSD",1641504301894,0.052889,43205.0,43204.0,1.21188787]
["bitfinex","BTCUSD",1641504302097,0.1741619,43209.0,43204.0,1.19688787]
["bitfinex","BTCUSD",1641504302298,0.1741619,43209.0,43205.0,0.06140274]
["bitfinex","BTCUSD",1641504302494,0.1741619,43209.0,43206.0,0.368029]
["bitfinex","BTCUSD",1641504302895,0.1771619,43209.0,43206.0,0.368029]
["bitfinex","BTCUSD",1641504303696,0.057863,43207.0,43206.0,0.368029]
["bitfinex","BTCUSD",1641504304801,0.078863,43207.0,43206.0,0.379029]
["bitfinex","BTCUSD",1641504305644,0.078863,43207.0,43206.0,1.079029]
["bitfinex","BTCUSD",1641504306042,0.057863,43207.0,43206.0,0.68266442]
["bitfinex","BTCUSD",1641504306743,0.05843414,43216.0,43206.0,0.69366442]
["bitfinex","BTCUSD",1641504306744,0.00690656,43215.0,43206.0,0.69366442]
["bitfinex","BTCUSD",1641504306944,0.00690656,43215.0,43206.0,0.76353442]
["bitfinex","BTCUSD",1641504306945,0.057856,43213.0,43206.0,0.76353442]
["bitfinex","BTCUSD",1641504307145,0.00690656,43215.0,43209.0,0.05785366]
["bitfinex","BTCUSD",1641504307146,0.00662799,43215.0,43209.0,0.05785366]
["bitfinex","BTCUSD",1641504307348,0.00662799,43215.0,43210.0,0.73869437]
["bitfinex","BTCUSD",1641504307744,0.00662799,43215.0,43214.0,2.11218508]
["bitfinex","BTCUSD",1641504307947,0.00662799,43215.0,43214.0,2.48143123]
["bitfinex","BTCUSD",1641504308345,0.00045138,43220.0,43214.0,2.48143123]
["bitfinex","BTCUSD",1641504308545,0.00045138,43220.0,43215.0,0.73736643]
["bitfinex","BTCUSD",1641504308745,0.00045138,43220.0,43216.0,0.44038646]
["bitfinex","BTCUSD",1641504308948,0.00045138,43220.0,43218.0,0.0501013]
["bitfinex","BTCUSD",1641504309193,0.057844,43221.0,43219.0,0.31225591]
["bitfinex","BTCUSD",1641504310097,0.12316864,43224.0,43220.0,0.368029]
["bitfinex","BTCUSD",1641504310295,0.115692,43224.0,43220.0,0.368029]
["bitfinex","BTCUSD",1641504310493,0.057843,43222.0,43220.0,0.368029]
["bitfinex","BTCUSD",1641504310703,0.057843,43222.0,43204.0,0.64984975]
["bitfinex","BTCUSD",1641504310704,2.0,43211.0,43204.0,0.64984975]
["bitfinex","BTCUSD",1641504310903,0.20244025,43212.0,43192.0,0.1]
["bitfinex","BTCUSD",1641504310904,2.0,43203.0,43192.0,0.1]
["bitfinex","BTCUSD",1641504311098,2.0,43203.0,43165.0,0.1998]
["bitfinex","BTCUSD",1641504311099,1.225,43192.0,43165.0,0.1998]
["bitfinex","BTCUSD",1641504311298,0.046,43172.0,43171.0,1.05358504]
["bitfinex","BTCUSD",1641504311497,0.1529,43172.0,43171.0,1.05358504]
["bitfinex","BTCUSD",1641504311697,0.210818,43172.0,43171.0,1.51982123]
["bitfinex","BTCUSD",1641504311899,0.788518,43172.0,43171.0,1.05358504]
["bitfinex","BTCUSD",1641504312098,0.904358,43172.0,43171.0,1.05358504]
["bitfinex","BTCUSD",1641504312493,0.904358,43172.0,43165.0,0.20037081]
["bitfinex","BTCUSD",1641504312703,0.904358,43172.0,43166.0,0.44851031]
["bitfinex","BTCUSD",1641504312704,0.057927,43167.0,43166.0,0.44851031]
["bitfinex","BTCUSD",1641504312948,0.104127,43167.0,43166.0,0.44851031]
["bitfinex","BTCUSD",1641504313151,0.104127,43167.0,43166.0,0.49575027]
["bitfinex","BTCUSD",1641504313349,0.104127,43167.0,43166.0,0.44851031]
["bitfinex","BTCUSD",1641504313549,0.8,43166.0,43165.0,0.6094775]
["bitfinex","BTCUSD",1641504313754,0.991869,43166.0,43165.0,0.1460095]
["bitfinex","BTCUSD",1641504313950,0.057936,43165.0,43163.0,0.00690661]
["bitfinex","BTCUSD",1641504314151,0.057939,43162.0,43159.0,0.00045131]
["bitfinex","BTCUSD",1641504314351,0.057939,43162.0,43156.0,0.65694402]
["bitfinex","BTCUSD",1641504314352,0.6777,43160.0,43156.0,0.65683402]
["bitfinex","BTCUSD",1641504314652,0.6777,43160.0,43156.0,0.19321802]
["bitfinex","BTCUSD",1641504314653,0.5777,43157.0,43156.0,0.19321802]
["bitfinex","BTCUSD",1641504314851,1.041869,43157.0,43156.0,0.19321802]
["bitfinex","BTCUSD",1641504315049,1.041869,43157.0,43156.0,0.64917107]
["bitfinex","BTCUSD",1641504315050,1.141869,43157.0,43156.0,0.64917107]
["bitfinex","BTCUSD",1641504315252,1.641869,43157.0,43156.0,0.45595305]
["bitfinex","BTCUSD",1641504315450,1.699822,43157.0,43155.0,0.00022]
["bitfinex","BTCUSD",1641504315652,0.23092225,43156.0,43155.0,0.00022]
["bitfinex","BTCUSD",1641504315851,0.27712225,43156.0,43155.0,0.00022]
["bitfinex","BTCUSD",1641504316253,0.77712225,43156.0,43155.0,0.00022]
["bitfinex","BTCUSD",1641504316700,0.92712225,43156.0,43155.0,0.00022]
["bitfinex","BTCUSD",1641504316900,0.94112225,43156.0,43155.0,0.00022]
["bitfinex","BTCUSD",1641504317601,0.514,43156.0,43155.0,2.00022]
["bitfinex","BTCUSD",1641504317803,0.514,43156.0,43155.0,2.368189]
["bitfinex","BTCUSD",1641504317804,0.014,43156.0,43155.0,2.368189]
["bitfinex","BTCUSD",1641504318000,0.00045133,43159.0,43155.0,2.418189]
["bitfinex","BTCUSD",1641504318200,0.00045133,43159.0,43156.0,0.367969]
["bitfinex","BTCUSD",1641504318599,0.00045133,43159.0,43157.0,0.35445772]
["bitfinex","BTCUSD",1641504318901,0.00045133,43159.0,43158.0,0.367969]
["bitfinex","BTCUSD",1641504319298,0.00057083,43164.0,43158.0,0.367969]
["bitfinex","BTCUSD",1641504319500,0.00045132,43162.0,43158.0,0.367969]
["bitfinex","BTCUSD",1641504319901,0.00045132,43162.0,43158.0,0.6976985]
["bitfinex","BTCUSD",1641504320759,0.00145132,43162.0,43158.0,0.7076985]
["bitfinex","BTCUSD",1641504322056,0.00045132,43162.0,43158.0,0.6976985]
["bitfinex","BTCUSD",1641504322856,0.00945132,43162.0,43158.0,0.7076985]
["bitfinex","BTCUSD",1641504324099,0.00045132,43162.0,43158.0,0.6976985]
["bitfinex","BTCUSD",1641504324895,0.01045132,43162.0,43158.0,0.7076985]
["bitfinex","BTCUSD",1641504326196,0.00045132,43162.0,43158.0,0.6976985]
["bitfinex","BTCUSD",1641504326901,0.00745132,43162.0,43158.0,0.7076985]
["bitfinex","BTCUSD",1641504327499,0.057927,43160.0,43158.0,0.7076985]
["bitfinex","BTCUSD",1641504328043,0.057927,43160.0,43158.0,0.6976985]
["bitfinex","BTCUSD",1641504328246,0.00045132,43162.0,43158.0,0.6976985]
["bitfinex","BTCUSD",1641504328646,0.00045132,43162.0,43161.0,0.367969]
["bitfinex","BTCUSD",1641504328945,0.00145132,43162.0,43161.0,0.367969]
["bitfinex","BTCUSD",1641504329343,0.001,43162.0,43161.0,0.417969]
["bitfinex","BTCUSD",1641504330046,0.6,43160.0,43154.0,0.00153822]
["bitfinex","BTCUSD",1641504330251,2.0,43161.0,43138.0,0.00011]
["bitfinex","BTCUSD",1641504330252,0.11771,43155.0,43138.0,0.00011]
["bitfinex","BTCUSD",1641504330451,0.11771,43155.0,43137.0,0.97414855]
["bitfinex","BTCUSD",1641504330452,0.057967,43143.0,43137.0,0.97414855]
["bitfinex","BTCUSD",1641504330653,0.12309,43143.0,43137.0,0.97414855]
["bitfinex","BTCUSD",1641504330848,0.05,43142.0,43137.0,0.97414855]
["bitfinex","BTCUSD",1641504331048,0.057973,43140.0,43137.0,0.97414855]
["bitfinex","BTCUSD",1641504331253,0.11718897,43140.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504331600,0.17515797,43140.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504331797,0.05,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504332199,0.0962,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504332997,0.10141458,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504333197,0.46971858,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504333596,0.56971858,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504334097,0.56571858,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504334902,0.57571858,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504335101,0.90042792,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504335348,0.57571858,43139.0,43138.0,0.43720118]
["bitfinex","BTCUSD",1641504335546,0.20741458,43139.0,43138.0,0.43759391]
["bitfinex","BTCUSD",1641504335951,0.10741458,43139.0,43138.0,0.43759391]
["bitfinex","BTCUSD",1641504336249,0.09741458,43139.0,43138.0,0.43759391]
["bitfinex","BTCUSD",1641504336648,0.46571858,43139.0,43138.0,0.43759391]
["bitfinex","BTCUSD",1641504336850,0.79903255,43139.0,43138.0,0.43759391]
["bitfinex","BTCUSD",1641504337049,0.2072,43139.0,43138.0,0.43759391]
["bitfinex","BTCUSD",1641504338149,0.0962,43139.0,43138.0,0.43759391]
["bitfinex","BTCUSD",1641504338950,0.1032,43139.0,43138.0,0.43759391]
["bitfinex","BTCUSD",1641504339596,0.1032,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504340193,0.0962,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504340993,0.474504,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504341396,0.574504,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504341696,0.528304,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504342097,0.518304,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504342949,0.528304,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504343149,0.8547535,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504343345,0.9047535,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504343545,0.85571222,43139.0,43138.0,0.43859391]
["bitfinex","BTCUSD",1641504343749,0.85571222,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504344146,0.56926272,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504344546,0.51926272,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504344948,0.52826272,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504345146,0.57322534,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504345546,0.20492134,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504345747,0.0552,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504346147,0.0462,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504346993,0.0542,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504348195,0.0462,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504348998,0.1052,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504349496,0.473504,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504349900,0.573504,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504350098,0.2052,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504350351,0.564504,43139.0,43138.0,0.43359391]
["bitfinex","BTCUSD",1641504350756,0.63043193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504350950,0.63943193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504352154,0.63043193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504352953,0.63943193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504353755,0.96020993,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504353961,1.06020993,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504354222,0.95120993,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504354420,0.63043193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504354918,0.63943193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504355319,0.96545637,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504356220,0.95645637,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504356620,0.63043193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504357019,0.63943193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504357419,1.06805688,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504358258,1.05905688,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504358459,0.73043193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504359058,0.73943193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504360259,0.73043193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504360959,0.73943193,43139.0,43138.0,0.37562874]
["bitfinex","BTCUSD",1641504361362,1.08808559,43139.0,43138.0,0.00139273]
["bitfinex","BTCUSD",1641504361607,0.1,43138.0,43135.0,0.00056795]
["bitfinex","BTCUSD",1641504361798,0.58843874,43137.0,43135.0,0.00056795]
["bitfinex","BTCUSD",1641504362003,0.58843874,43137.0,43131.0,0.002]
["bitfinex","BTCUSD",1641504362199,0.11596,43135.0,43131.0,0.002]
["bitfinex","BTCUSD",1641504362399,0.414504,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504362600,0.564504,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504363000,0.70044431,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504363201,0.44809931,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504363398,0.39012031,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504363800,0.29012031,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504364001,0.39012031,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504364203,0.37812031,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504365104,0.30012031,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504365342,0.40012031,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504366046,0.76842431,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504366243,0.79642431,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504366646,0.74642431,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504367043,0.76542431,43134.0,43133.0,0.35196759]
["bitfinex","BTCUSD",1641504367544,0.76542431,43134.0,43133.0,0.58196759]
["bitfinex","BTCUSD",1641504368143,0.74642431,43134.0,43133.0,0.57696759]
["bitfinex","BTCUSD",1641504368845,0.74642431,43134.0,43133.0,0.57796759]
["bitfinex","BTCUSD",1641504369097,0.81242431,43134.0,43133.0,0.57796759]
["bitfinex","BTCUSD",1641504369899,0.81242431,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504370296,0.79642431,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504371097,0.81342431,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504371497,0.66342431,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504372300,0.64642431,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504372699,0.69642431,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504372947,0.81142431,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504373145,0.37546848,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504373545,0.27546848,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504373747,0.37546848,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504373947,0.43344848,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504374349,0.59238879,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504374949,0.60738879,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504375153,0.97631782,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504376353,0.96131782,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504377000,0.97431782,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504378802,0.96131782,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504379003,0.97531782,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504379203,0.65638879,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504380203,0.64238879,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504381043,0.65738879,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504382246,0.64238879,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504382847,0.96019485,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504383050,0.97519485,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504384304,0.64238879,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504384705,0.23192031,43134.0,43133.0,0.78752637]
["bitfinex","BTCUSD",1641504385005,0.23192031,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504385006,0.24492031,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504385204,0.07098,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504385404,0.07098,43134.0,43133.0,1.17423195]
["bitfinex","BTCUSD",1641504385806,0.013,43134.0,43133.0,1.17423195]
["bitfinex","BTCUSD",1641504386205,0.013,43134.0,43133.0,0.81193359]
["bitfinex","BTCUSD",1641504387004,0.022,43134.0,43133.0,0.81193359]
["bitfinex","BTCUSD",1641504387208,0.022,43134.0,43133.0,1.07843678]
["bitfinex","BTCUSD",1641504387846,0.022,43134.0,43133.0,1.41191162]
["bitfinex","BTCUSD",1641504388451,0.057961,43135.0,43133.0,1.07843678]
["bitfinex","BTCUSD",1641504388652,0.057961,43135.0,43134.0,0.170006]
["bitfinex","BTCUSD",1641504388854,0.057961,43135.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504389652,0.107961,43135.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504389863,1.0962,43134.0,43133.0,0.44356759]
["bitfinex","BTCUSD",1641504390052,0.514566,43134.0,43133.0,0.231]
["bitfinex","BTCUSD",1641504391055,0.8,43133.0,43131.0,0.002]
["bitfinex","BTCUSD",1641504391257,0.70651,43134.0,43131.0,0.002]
["bitfinex","BTCUSD",1641504391258,0.99352484,43132.0,43131.0,0.002]
["bitfinex","BTCUSD",1641504391458,2.32651784,43132.0,43131.0,0.002]
["bitfinex","BTCUSD",1641504391698,0.115984,43130.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504391900,0.02113697,43127.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504392097,0.414566,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504392301,0.574456,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504392598,0.732447,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504392997,0.740447,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504394401,1.12926326,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504395001,1.13926326,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504397051,1.14926326,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504397256,1.13151326,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504397752,1.11016326,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504398252,1.09016326,43126.0,43125.0,0.0177805]
["bitfinex","BTCUSD",1641504398853,0.732447,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504399107,0.541447,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504399301,0.481557,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504400503,0.7943662,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504400702,0.8443662,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504400904,0.9853662,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504401105,0.9953662,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504402305,0.9853662,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504403148,0.682557,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504403956,0.636357,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504404154,0.067991,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504404350,0.057991,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504405150,0.067991,43126.0,43125.0,0.2607805]
["bitfinex","BTCUSD",1641504406359,0.057991,43126.0,43125.0,0.2477805]
["bitfinex","BTCUSD",1641504406611,0.05841473,43128.0,43125.0,0.6161465]
["bitfinex","BTCUSD",1641504406798,0.00044173,43128.0,43126.0,0.28284054]
["bitfinex","BTCUSD",1641504406997,0.00044173,43128.0,43127.0,0.35140921]
["bitfinex","BTCUSD",1641504407197,0.008,43128.0,43127.0,0.71975621]
["bitfinex","BTCUSD",1641504407397,0.008,43128.0,43127.0,0.97167921]
["bitfinex","BTCUSD",1641504408300,0.115944,43133.0,43127.0,0.97167921]
["bitfinex","BTCUSD",1641504408497,0.115944,43133.0,43129.0,0.36431144]
["bitfinex","BTCUSD",1641504408696,0.115944,43133.0,43130.0,0.05828982]
["bitfinex","BTCUSD",1641504408897,0.115944,43133.0,43130.0,0.37590547]
["bitfinex","BTCUSD",1641504409102,0.157944,43133.0,43130.0,0.37590547]
["bitfinex","BTCUSD",1641504409300,0.05797122,43132.0,43130.0,0.37590547]
["bitfinex","BTCUSD",1641504409501,0.057973,43131.0,43130.0,0.37590547]
["bitfinex","BTCUSD",1641504411150,0.057973,43131.0,43130.0,0.06628982]
["bitfinex","BTCUSD",1641504411151,0.063973,43131.0,43130.0,0.06628982]
["bitfinex","BTCUSD",1641504412350,0.057973,43131.0,43130.0,0.05828982]
["bitfinex","BTCUSD",1641504413053,0.197973,43131.0,43130.0,0.05828982]
["bitfinex","BTCUSD",1641504413252,0.197973,43131.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504413451,0.11594775,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504414312,0.43472855,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504414508,0.16214775,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504414707,0.26214775,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504415108,0.27314775,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504415709,0.33113375,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504415910,0.34709337,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504416108,0.05,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504417211,0.061,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504418549,0.05,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504419151,0.061,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504420052,0.37322755,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504420249,0.061,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504420449,0.15,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504421053,0.161,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504421252,0.111,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504421452,0.011,43129.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504422507,0.23190771,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504423104,0.24290771,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504424506,0.23190771,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504424708,0.28190771,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504425106,0.29490771,43130.0,43128.0,0.42920338]
["bitfinex","BTCUSD",1641504425751,0.05,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504427153,0.064,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504427555,0.432366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504427954,0.532366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504428456,0.518366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504429106,0.84635022,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504429300,0.85622551,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504429907,0.534366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504430302,0.518366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504431103,0.530366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504432504,0.518366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504433153,0.532366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504434556,0.518366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504435158,0.533366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504435954,0.84671167,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504436357,0.518366,43129.0,43128.0,0.42420338]
["bitfinex","BTCUSD",1641504436619,0.518366,43129.0,43125.0,0.2502805]
["bitfinex","BTCUSD",1641504436620,0.1159784,43128.0,43125.0,0.2502805]
["bitfinex","BTCUSD",1641504436821,0.00125818,43126.0,43125.0,0.2502805]
["bitfinex","BTCUSD",1641504437018,0.41582418,43126.0,43125.0,0.2502805]
["bitfinex","BTCUSD",1641504437419,0.51582418,43126.0,43125.0,0.2502805]
["bitfinex","BTCUSD",1641504437620,0.51582418,43126.0,43123.0,0.0144651]
["bitfinex","BTCUSD",1641504437621,0.84220789,43126.0,43123.0,0.0144651]
["bitfinex","BTCUSD",1641504437822,0.3695842,43124.0,43123.0,0.0144651]
["bitfinex","BTCUSD",1641504438022,0.368366,43122.0,43107.0,1.3936]
["bitfinex","BTCUSD",1641504438218,0.368366,43122.0,43108.0,0.34453754]
["bitfinex","BTCUSD",1641504438219,0.00122069,43115.0,43108.0,0.34453754]
["bitfinex","BTCUSD",1641504438419,0.06716069,43115.0,43107.0,1.05831677]
["bitfinex","BTCUSD",1641504438618,0.06716069,43115.0,43106.0,0.00044173]
["bitfinex","BTCUSD",1641504438619,0.05800533,43111.0,43106.0,0.00044173]
["bitfinex","BTCUSD",1641504438821,0.11716069,43115.0,43106.0,0.00044173]
["bitfinex","BTCUSD",1641504439019,0.058006,43109.0,43106.0,0.00044173]
["bitfinex","BTCUSD",1641504439219,0.116012,43110.0,43105.0,0.48031787]
["bitfinex","BTCUSD",1641504439422,0.116012,43110.0,43106.0,0.23]
["bitfinex","BTCUSD",1641504439821,0.116012,43110.0,43107.0,0.3696934]
["bitfinex","BTCUSD",1641504440021,0.058006,43108.0,43107.0,0.3696934]
["bitfinex","BTCUSD",1641504440466,0.44359942,43108.0,43106.0,0.23]
["bitfinex","BTCUSD",1641504440654,0.70900209,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1641504440854,0.75520209,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1641504441055,0.56580867,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1641504441255,0.56580867,43107.0,43102.0,0.002]
["bitfinex","BTCUSD",1641504441256,0.57780867,43107.0,43102.0,0.002]
["bitfinex","BTCUSD",1641504441460,0.57780867,43107.0,43101.0,0.0220472]
["bitfinex","BTCUSD",1641504441461,1.593366,43103.0,43101.0,0.0220472]
["bitfinex","BTCUSD",1641504441660,1.593366,43103.0,43101.0,0.3819378]
["bitfinex","BTCUSD",1641504441661,0.92240016,43102.0,43101.0,0.3819378]
["bitfinex","BTCUSD",1641504441857,0.58878195,43102.0,43101.0,0.3819378]
["bitfinex","BTCUSD",1641504442057,1.91378195,43102.0,43101.0,0.3719378]
["bitfinex","BTCUSD",1641504442260,0.368366,43101.0,43087.0,0.0068206]
["bitfinex","BTCUSD",1641504442461,0.058035,43095.0,43087.0,0.0068206]
["bitfinex","BTCUSD",1641504442659,0.058035,43095.0,43087.0,0.00803694]
["bitfinex","BTCUSD",1641504443062,0.058035,43095.0,43087.0,0.00347694]
["bitfinex","BTCUSD",1641504443258,0.061035,43095.0,43085.0,0.08978383]
["bitfinex","BTCUSD",1641504443461,0.056035,43095.0,43088.0,0.41660729]
["bitfinex","BTCUSD",1641504443660,0.11406088,43095.0,43088.0,0.41660729]
["bitfinex","BTCUSD",1641504443959,0.058026,43092.0,43088.0,0.41660729]
["bitfinex","BTCUSD",1641504444411,0.38,43097.0,43089.0,0.1]
["bitfinex","BTCUSD",1641504444619,0.38,43097.0,43093.0,0.1]
["bitfinex","BTCUSD",1641504444807,0.38,43097.0,43095.0,0.29074298]
["bitfinex","BTCUSD",1641504445006,0.38,43097.0,43096.0,0.170549]
["bitfinex","BTCUSD",1641504445308,0.005,43097.0,43096.0,0.170549]
["bitfinex","BTCUSD",1641504445506,0.005,43097.0,43096.0,0.85536978]
["bitfinex","BTCUSD",1641504445909,0.16222416,43110.0,43096.0,0.85536978]
["bitfinex","BTCUSD",1641504445910,0.00123235,43110.0,43096.0,1.3909632]
["bitfinex","BTCUSD",1641504446117,0.00056506,43111.0,43101.0,0.1]
["bitfinex","BTCUSD",1641504446412,0.00044176,43104.0,43103.0,0.0055425]
["bitfinex","BTCUSD",1641504446607,0.00044176,43104.0,43103.0,0.75395942]
["bitfinex","BTCUSD",1641504446807,0.78486835,43114.0,43112.0,0.29548854]
["bitfinex","BTCUSD",1641504447008,0.057992,43116.0,43113.0,0.690404]
["bitfinex","BTCUSD",1641504447208,0.115982,43121.0,43114.0,0.368366]
["bitfinex","BTCUSD",1641504447410,0.78486835,43123.0,43120.0,0.0526264]
["bitfinex","BTCUSD",1641504447857,0.057983,43123.0,43120.0,0.0526264]
["bitfinex","BTCUSD",1641504448258,0.057983,43123.0,43114.0,0.3515024]
["bitfinex","BTCUSD",1641504448859,0.115975,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504449259,0.121975,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504449558,0.063983,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504449960,0.053983,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504450160,1.03600335,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504450359,1.39836935,43123.0,43122.0,0.57793375]
["bitfinex","BTCUSD",1641504450561,1.49836935,43123.0,43122.0,0.57793375]
["bitfinex","BTCUSD",1641504450763,0.2059757,43123.0,43122.0,0.57793375]
["bitfinex","BTCUSD",1641504451161,1.09999605,43123.0,43122.0,0.57793375]
["bitfinex","BTCUSD",1641504451361,1.46836205,43123.0,43122.0,0.57793375]
["bitfinex","BTCUSD",1641504451610,1.56836205,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504451806,1.56756215,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504452007,1.66756215,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504452405,1.65556215,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504453209,1.66956215,43123.0,43122.0,0.34793375]
["bitfinex","BTCUSD",1641504453415,1.66956215,43123.0,43122.0,0.34293375]
["bitfinex","BTCUSD",1641504454413,1.65556215,43123.0,43122.0,0.34293375]
["bitfinex","BTCUSD",1641504454614,1.65556215,43123.0,43122.0,0.33293375]
["bitfinex","BTCUSD",1641504455220,1.66956215,43123.0,43122.0,0.33293375]
["bitfinex","BTCUSD",1641504455868,1.51236935,43123.0,43122.0,0.33293375]
["bitfinex","BTCUSD",1641504456073,1.14400335,43123.0,43122.0,0.33293375]
["bitfinex","BTCUSD",1641504456467,1.13000335,43123.0,43122.0,0.33293375]
["bitfinex","BTCUSD",1641504457070,1.49836935,43123.0,43122.0,0.33293375]
["bitfinex","BTCUSD",1641504457270,0.528349,43123.0,43122.0,0.33293375]
["bitfinex","BTCUSD",1641504457472,0.159983,43123.0,43122.0,0.6547076]
["bitfinex","BTCUSD",1641504457669,0.059983,43123.0,43122.0,0.6547076]
["bitfinex","BTCUSD",1641504458278,0.012,43123.0,43122.0,1.0242967]
["bitfinex","BTCUSD",1641504458470,0.012,43123.0,43122.0,1.09712682]
["bitfinex","BTCUSD",1641504458676,0.00044173,43130.0,43122.0,1.09712682]
["bitfinex","BTCUSD",1641504458872,0.00044173,43130.0,43123.0,0.17016]
["bitfinex","BTCUSD",1641504459114,0.00044173,43130.0,43128.0,0.06064977]
["bitfinex","BTCUSD",1641504459314,0.78486835,43140.0,43129.0,0.3683]
["bitfinex","BTCUSD",1641504459515,0.78486835,43140.0,43137.0,0.31684665]
["bitfinex","BTCUSD",1641504459713,0.057967,43138.0,43137.0,0.31684665]
["bitfinex","BTCUSD",1641504460115,0.057967,43138.0,43137.0,0.66956929]
["bitfinex","BTCUSD",1641504460317,0.00044173,43141.0,43137.0,0.35272264]
["bitfinex","BTCUSD",1641504461321,0.00056122,43144.0,43137.0,0.35272264]
["bitfinex","BTCUSD",1641504461517,0.00056122,43144.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504462322,0.057953,43146.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504463158,0.98165138,43145.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504466162,0.057957,43144.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504466362,0.426323,43144.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504469006,0.526323,43144.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504469212,0.576323,43144.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504469405,0.526323,43144.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504472456,0.98165294,43143.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504472654,1.44558894,43143.0,43142.0,0.2908341]
["bitfinex","BTCUSD",1641504473655,1.44558894,43143.0,43137.0,0.58272264]
["bitfinex","BTCUSD",1641504473857,0.057964,43140.0,43137.0,0.58272264]
["bitfinex","BTCUSD",1641504475117,0.057964,43140.0,43138.0,0.23168037]
["bitfinex","BTCUSD",1641504477218,0.057964,43140.0,43138.0,0.23268037]
["bitfinex","BTCUSD",1641504478458,0.057958,43142.0,43138.0,0.23268037]
["bitfinex","BTCUSD",1641504478659,0.057958,43142.0,43138.0,0.23168037]
["bitfinex","BTCUSD",1641504478861,0.057958,43142.0,43138.0,0.54085322]
["bitfinex","BTCUSD",1641504479161,0.057958,43142.0,43138.0,0.54451086]
["bitfinex","BTCUSD",1641504479362,0.94282335,43144.0,43138.0,0.23268037]
["bitfinex","BTCUSD",1641504480163,0.157955,43144.0,43138.0,0.54210264]
["bitfinex","BTCUSD",1641504480363,0.157955,43144.0,43138.0,0.23268037]
["bitfinex","BTCUSD",1641504480566,0.057955,43144.0,43138.0,0.23168037]
["bitfinex","BTCUSD",1641504481365,0.057955,43144.0,43138.0,0.23268037]
["bitfinex","BTCUSD",1641504481609,0.11591583,43144.0,43139.0,0.49776342]
["bitfinex","BTCUSD",1641504481806,0.057955,43144.0,43143.0,0.33287661]
["bitfinex","BTCUSD",1641504482011,0.78486835,43146.0,43143.0,0.38759859]
["bitfinex","BTCUSD",1641504482808,0.057947,43150.0,43143.0,0.38759859]
["bitfinex","BTCUSD",1641504483008,0.057947,43150.0,43144.0,0.3297056]
["bitfinex","BTCUSD",1641504483609,0.91579936,43156.0,43144.0,0.68145708]
["bitfinex","BTCUSD",1641504483610,0.78486835,43153.0,43144.0,0.68145708]
["bitfinex","BTCUSD",1641504483809,0.78486835,43153.0,43152.0,0.00128086]
["bitfinex","BTCUSD",1641504484008,0.78486835,43153.0,43152.0,0.09342086]
["bitfinex","BTCUSD",1641504484409,0.77674821,43157.0,43153.0,0.30532762]
["bitfinex","BTCUSD",1641504484611,0.77674821,43157.0,43154.0,0.33568408]
["bitfinex","BTCUSD",1641504485010,0.77674821,43157.0,43154.0,0.39361069]
["bitfinex","BTCUSD",1641504485211,0.00693915,43161.0,43156.0,0.36965059]
["bitfinex","BTCUSD",1641504485463,0.00693915,43161.0,43160.0,0.169671]
["bitfinex","BTCUSD",1641504485662,0.00693915,43161.0,43158.0,0.057922]
["bitfinex","BTCUSD",1641504485862,0.00693915,43161.0,43160.0,0.368366]
["bitfinex","BTCUSD",1641504486061,0.00044524,43165.0,43160.0,0.368366]
["bitfinex","BTCUSD",1641504486062,0.00044524,43165.0,43160.0,0.73980461]
["bitfinex","BTCUSD",1641504486263,0.00044524,43165.0,43164.0,0.169616]
["bitfinex","BTCUSD",1641504486468,1.69e-06,43166.0,43164.0,0.77938268]
["bitfinex","BTCUSD",1641504486665,1.69e-06,43166.0,43165.0,0.91207458]
["bitfinex","BTCUSD",1641504486862,0.88178148,43175.0,43165.0,3.89435892]
["bitfinex","BTCUSD",1641504487064,0.88178148,43175.0,43174.0,0.00126856]
["bitfinex","BTCUSD",1641504487261,0.88178148,43175.0,43174.0,1.56561406]
["bitfinex","BTCUSD",1641504487465,0.88178148,43175.0,43174.0,0.81181406]
["bitfinex","BTCUSD",1641504487865,0.0001,43183.0,43178.0,0.057894]
["bitfinex","BTCUSD",1641504488064,0.0001,43183.0,43179.0,0.06315625]
["bitfinex","BTCUSD",1641504488262,0.0001,43183.0,43180.0,0.61473396]
["bitfinex","BTCUSD",1641504488664,0.0001,43183.0,43181.0,0.36899912]
["bitfinex","BTCUSD",1641504488863,0.0001,43183.0,43182.0,0.34354036]
["bitfinex","BTCUSD",1641504489508,0.0001,43183.0,43181.0,0.37199912]
["bitfinex","BTCUSD",1641504490611,0.0001,43183.0,43181.0,0.36899912]
["bitfinex","BTCUSD",1641504491513,0.0001,43183.0,43181.0,0.37299912]
["bitfinex","BTCUSD",1641504491712,0.0001,43183.0,43181.0,0.004]
["bitfinex","BTCUSD",1641504491713,0.368366,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1641504491915,0.368366,43182.0,43175.0,0.00056166]
["bitfinex","BTCUSD",1641504491916,0.84696052,43182.0,43175.0,0.00056166]
["bitfinex","BTCUSD",1641504492114,0.1,43176.0,43175.0,0.00056166]
["bitfinex","BTCUSD",1641504492313,1.092266,43176.0,43175.0,0.00056166]
["bitfinex","BTCUSD",1641504492515,1.42869312,43176.0,43175.0,0.00056166]
["bitfinex","BTCUSD",1641504492716,1.83982008,43176.0,43175.0,0.00056166]
["bitfinex","BTCUSD",1641504492965,2.95485405,43176.0,43163.0,0.82455423]
["bitfinex","BTCUSD",1641504493163,0.33642712,43175.0,43172.0,0.00044522]
["bitfinex","BTCUSD",1641504493366,0.242489,43174.0,43172.0,0.00044522]
["bitfinex","BTCUSD",1641504493564,0.0462,43173.0,43172.0,0.00044522]
["bitfinex","BTCUSD",1641504493764,0.414566,43173.0,43172.0,0.00044522]
["bitfinex","BTCUSD",1641504494164,0.514566,43173.0,43172.0,0.00044522]
["bitfinex","BTCUSD",1641504494364,1.49537257,43173.0,43172.0,0.00044522]
["bitfinex","BTCUSD",1641504495166,1.49537257,43173.0,43165.0,0.00056167]
["bitfinex","BTCUSD",1641504495468,0.057927,43170.0,43165.0,0.00056167]
["bitfinex","BTCUSD",1641504495664,0.414462,43169.0,43165.0,0.00056167]
["bitfinex","BTCUSD",1641504496063,0.514462,43169.0,43165.0,0.00056167]
["bitfinex","BTCUSD",1641504496365,0.78074859,43167.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504496615,0.057928,43165.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504496811,0.104128,43165.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504497411,0.122128,43165.0,43163.0,0.424]
["bitfinex","BTCUSD",1641504497611,0.98080657,43164.0,43163.0,0.424]
["bitfinex","BTCUSD",1641504498516,1.99416936,43164.0,43163.0,0.424]
["bitfinex","BTCUSD",1641504498715,1.99416936,43164.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504498716,1.81243136,43164.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504499314,1.82443136,43164.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504499515,1.50726857,43164.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504501160,1.49526857,43164.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504501459,1.50626857,43164.0,43163.0,0.42]
["bitfinex","BTCUSD",1641504501858,1.50626857,43164.0,43163.0,0.65]
["bitfinex","BTCUSD",1641504502559,1.49526857,43164.0,43163.0,0.65]
["bitfinex","BTCUSD",1641504502766,1.54526857,43164.0,43163.0,0.65]
["bitfinex","BTCUSD",1641504503164,2.77426857,43164.0,43163.0,0.65]
["bitfinex","BTCUSD",1641504503360,2.78326857,43164.0,43163.0,0.65]
["bitfinex","BTCUSD",1641504503562,2.88326857,43164.0,43163.0,0.186413]
["bitfinex","BTCUSD",1641504503762,3.28498323,43164.0,43163.0,0.186413]
["bitfinex","BTCUSD",1641504503963,0.368262,43161.0,43160.0,0.320103]
["bitfinex","BTCUSD",1641504504214,0.057954,43155.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504504411,1.85266262,43161.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504504412,0.414462,43154.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504504613,0.0462,43153.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504505011,1.80483017,43153.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504505211,0.368262,43152.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504505412,0.0462,43152.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504505611,0.104154,43152.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504506012,0.0462,43152.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504506215,0.98080657,43152.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504506812,0.011,43153.0,43149.0,0.34491542]
["bitfinex","BTCUSD",1641504507015,0.011,43153.0,43151.0,0.057935]
["bitfinex","BTCUSD",1641504507415,0.021,43153.0,43151.0,0.057935]
["bitfinex","BTCUSD",1641504507718,0.021,43153.0,43152.0,0.61139472]
["bitfinex","BTCUSD",1641504507967,0.021,43153.0,43152.0,0.66738013]
["bitfinex","BTCUSD",1641504508469,0.021,43153.0,43152.0,2.01738013]
["bitfinex","BTCUSD",1641504508765,0.00055564,43159.0,43155.0,0.057924]
["bitfinex","BTCUSD",1641504508966,0.00055564,43159.0,43156.0,1.07184976]
["bitfinex","BTCUSD",1641504509165,0.00055564,43159.0,43157.0,0.368262]
["bitfinex","BTCUSD",1641504509366,0.00055564,43159.0,43158.0,0.32078667]
["bitfinex","BTCUSD",1641504509565,0.00055564,43159.0,43158.0,0.68904867]
["bitfinex","BTCUSD",1641504509766,0.00055564,43159.0,43158.0,0.66904867]
["bitfinex","BTCUSD",1641504510167,0.7778236,43167.0,43158.0,0.66904867]
["bitfinex","BTCUSD",1641504510366,0.8778236,43167.0,43166.0,0.35314978]
["bitfinex","BTCUSD",1641504510567,1.25298948,43167.0,43166.0,0.35314978]
["bitfinex","BTCUSD",1641504510766,0.47516588,43167.0,43166.0,0.35314978]
["bitfinex","BTCUSD",1641504510967,0.98809324,43167.0,43166.0,0.35314978]
["bitfinex","BTCUSD",1641504511366,1.04009324,43167.0,43166.0,0.35314978]
["bitfinex","BTCUSD",1641504512315,1.45937836,43167.0,43166.0,0.35314978]
["bitfinex","BTCUSD",1641504512517,1.55937836,43167.0,43166.0,0.58314978]
["bitfinex","BTCUSD",1641504512715,1.50737836,43167.0,43166.0,0.58314978]
["bitfinex","BTCUSD",1641504513516,1.55637836,43167.0,43166.0,0.58314978]
["bitfinex","BTCUSD",1641504513917,1.65637836,43167.0,43166.0,0.58314978]
["bitfinex","BTCUSD",1641504514117,1.65637836,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1641504514719,1.60737836,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1641504514921,2.48915984,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1641504515224,0.057942,43160.0,43152.0,1.11028817]
["bitfinex","BTCUSD",1641504515464,0.057942,43160.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504515661,0.368262,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504516163,0.468262,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504516365,1.44945136,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504516960,0.468262,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504517563,1.46145136,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504518362,1.09318936,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504518861,1.08118936,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504519115,1.44945136,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504519413,1.46045136,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504519822,0.99218936,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504520716,0.98118936,43159.0,43158.0,0.42311074]
["bitfinex","BTCUSD",1641504521516,0.05,43159.0,43158.0,0.42711074]
["bitfinex","BTCUSD",1641504522114,1.03118936,43159.0,43158.0,0.42711074]
["bitfinex","BTCUSD",1641504522518,1.03118936,43159.0,43158.0,0.43711074]
["bitfinex","BTCUSD",1641504522715,0.057932,43162.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504522962,0.00044721,43164.0,43161.0,0.05325563]
["bitfinex","BTCUSD",1641504523162,0.00055563,43165.0,43161.0,0.05325563]
["bitfinex","BTCUSD",1641504523561,0.074,43164.0,43161.0,0.05325563]
["bitfinex","BTCUSD",1641504524761,0.057927,43165.0,43159.0,0.31640872]
["bitfinex","BTCUSD",1641504525562,0.110927,43165.0,43159.0,0.31740872]
["bitfinex","BTCUSD",1641504526164,0.110927,43165.0,43159.0,0.001]
["bitfinex","BTCUSD",1641504526634,0.110927,43165.0,43158.0,0.48100052]
["bitfinex","BTCUSD",1641504526827,0.057927,43165.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504527430,0.109927,43165.0,43158.0,0.43511074]
["bitfinex","BTCUSD",1641504527628,0.88808226,43165.0,43158.0,0.43511074]
["bitfinex","BTCUSD",1641504528329,0.057932,43161.0,43158.0,0.43511074]
["bitfinex","BTCUSD",1641504528727,0.057932,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504529530,0.124932,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504530129,0.17786935,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504530767,0.11086935,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504531463,0.16886935,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504532265,0.110932,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504532866,0.052932,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504533466,0.109932,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504534715,0.052932,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504535512,0.103932,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504536814,0.052932,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504537417,0.052,43161.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504538070,0.052,43161.0,43158.0,3.01368392]
["bitfinex","BTCUSD",1641504538271,0.052,43161.0,43159.0,0.368262]
["bitfinex","BTCUSD",1641504538672,0.057928,43163.0,43158.0,0.43311074]
["bitfinex","BTCUSD",1641504539073,0.057928,43163.0,43160.0,0.057927]
["bitfinex","BTCUSD",1641504539473,0.051,43163.0,43160.0,0.057927]
["bitfinex","BTCUSD",1641504540076,0.98116339,43162.0,43160.0,0.057927]
["bitfinex","BTCUSD",1641504541278,0.057924,43166.0,43164.0,0.28075736]
["bitfinex","BTCUSD",1641504541623,0.057924,43166.0,43165.0,0.37997099]
["bitfinex","BTCUSD",1641504542219,1.03906576,43166.0,43165.0,0.37997099]
["bitfinex","BTCUSD",1641504543621,1.10106576,43166.0,43165.0,0.37997099]
["bitfinex","BTCUSD",1641504544721,1.03906576,43166.0,43165.0,0.37997099]
["bitfinex","BTCUSD",1641504545371,0.98114176,43166.0,43165.0,0.37997099]
["bitfinex","BTCUSD",1641504545665,1.04614176,43166.0,43165.0,0.38126269]
["bitfinex","BTCUSD",1641504545867,1.04614176,43166.0,43165.0,0.43595084]
["bitfinex","BTCUSD",1641504546166,0.065,43166.0,43165.0,1.10962825]
["bitfinex","BTCUSD",1641504546364,0.065,43166.0,43165.0,1.53580025]
["bitfinex","BTCUSD",1641504546565,0.98158896,43173.0,43171.0,0.04792393]
["bitfinex","BTCUSD",1641504546765,0.0004472,43173.0,43171.0,0.44172917]
["bitfinex","BTCUSD",1641504547166,0.00690377,43174.0,43171.0,0.44172917]
["bitfinex","BTCUSD",1641504547569,0.00690377,43174.0,43171.0,0.13215393]
["bitfinex","BTCUSD",1641504547768,0.00690377,43174.0,43171.0,0.38782262]
["bitfinex","BTCUSD",1641504547966,0.98150597,43172.0,43171.0,0.38782262]
["bitfinex","BTCUSD",1641504548166,0.98095035,43172.0,43171.0,0.38782262]
["bitfinex","BTCUSD",1641504548767,0.98095035,43172.0,43171.0,0.36982262]
["bitfinex","BTCUSD",1641504548965,0.98095035,43172.0,43171.0,0.04792393]
["bitfinex","BTCUSD",1641504549418,0.98095035,43173.0,43171.0,0.04792393]
["bitfinex","BTCUSD",1641504549620,0.98095035,43173.0,43171.0,0.12383393]
["bitfinex","BTCUSD",1641504550018,0.00055561,43174.0,43171.0,0.12383393]
["bitfinex","BTCUSD",1641504550019,0.98095035,43172.0,43171.0,0.12383393]
["bitfinex","BTCUSD",1641504550616,0.98095035,43173.0,43171.0,0.12383393]
["bitfinex","BTCUSD",1641504550818,0.98095035,43173.0,43171.0,0.10583393]
["bitfinex","BTCUSD",1641504551419,0.98095035,43173.0,43172.0,0.44007621]
["bitfinex","BTCUSD",1641504551619,0.98895035,43173.0,43172.0,0.44007621]
["bitfinex","BTCUSD",1641504553069,0.98095035,43173.0,43172.0,0.44007621]
["bitfinex","BTCUSD",1641504553470,0.98095035,43173.0,43172.0,0.45607621]
["bitfinex","BTCUSD",1641504554770,0.98095035,43173.0,43172.0,0.49007621]
["bitfinex","BTCUSD",1641504555173,0.00055561,43174.0,43172.0,0.49007621]
["bitfinex","BTCUSD",1641504555375,0.00055561,43174.0,43173.0,0.368262]
["bitfinex","BTCUSD",1641504555572,0.00055561,43174.0,43173.0,0.71821248]
["bitfinex","BTCUSD",1641504556377,5.61e-06,43174.0,43173.0,0.71821248]
["bitfinex","BTCUSD",1641504557439,5.61e-06,43174.0,43173.0,0.81821248]
["bitfinex","BTCUSD",1641504557639,5.61e-06,43174.0,43173.0,0.73321248]
["bitfinex","BTCUSD",1641504557836,5.61e-06,43174.0,43173.0,0.83321248]
["bitfinex","BTCUSD",1641504558837,5.61e-06,43174.0,43173.0,0.81821248]
["bitfinex","BTCUSD",1641504559238,5.61e-06,43174.0,43173.0,0.71821248]
["bitfinex","BTCUSD",1641504559739,5.61e-06,43174.0,43173.0,0.389262]
["bitfinex","BTCUSD",1641504559940,5.61e-06,43174.0,43173.0,0.439262]
["bitfinex","BTCUSD",1641504560861,5.61e-06,43174.0,43173.0,0.418262]
["bitfinex","BTCUSD",1641504561663,5.61e-06,43174.0,43173.0,0.454262]
["bitfinex","BTCUSD",1641504562670,5.61e-06,43174.0,43173.0,0.526672]
["bitfinex","BTCUSD",1641504562862,5.61e-06,43174.0,43173.0,0.490672]
["bitfinex","BTCUSD",1641504563562,5.61e-06,43174.0,43173.0,0.513672]
["bitfinex","BTCUSD",1641504565415,5.61e-06,43174.0,43173.0,0.490672]
["bitfinex","BTCUSD",1641504565621,5.61e-06,43174.0,43173.0,0.439262]
["bitfinex","BTCUSD",1641504566715,5.61e-06,43174.0,43173.0,0.389262]
["bitfinex","BTCUSD",1641504566916,5.61e-06,43174.0,43173.0,0.368262]
["bitfinex","BTCUSD",1641504567616,5.61e-06,43174.0,43173.0,0.395262]
["bitfinex","BTCUSD",1641504568472,5.61e-06,43174.0,43173.0,0.027]
["bitfinex","BTCUSD",1641504568671,0.75014727,43174.0,43173.0,0.027]
["bitfinex","BTCUSD",1641504568866,0.75014727,43174.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504568867,0.80807099,43174.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504569073,0.00127227,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504569267,0.41573427,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504569466,0.75718914,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504569666,0.86618914,43172.0,43171.0,0.014]
["bitfinex","BTCUSD",1641504570066,0.53050948,43172.0,43171.0,0.014]
["bitfinex","BTCUSD",1641504570369,1.51127754,43172.0,43171.0,0.014]
["bitfinex","BTCUSD",1641504570769,1.50227754,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504571635,1.51427754,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504572835,1.50227754,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504573637,1.54727754,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504574438,1.44727754,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504574838,1.40227754,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504575040,1.03274327,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504575239,1.02696806,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1641504575669,1.81176041,43172.0,43171.0,0.017]
["bitfinex","BTCUSD",1641504576269,1.02696806,43172.0,43171.0,0.017]
["bitfinex","BTCUSD",1641504576471,0.98076806,43172.0,43171.0,0.017]
["bitfinex","BTCUSD",1641504576871,0.98076806,43172.0,43171.0,0.07510663]
["bitfinex","BTCUSD",1641504577472,0.78479796,43174.0,43171.0,0.07510663]
["bitfinex","BTCUSD",1641504577673,0.78479796,43174.0,43171.0,0.08110663]
["bitfinex","BTCUSD",1641504578072,5.61e-06,43174.0,43171.0,0.08110663]
["bitfinex","BTCUSD",1641504578273,0.05791961,43174.0,43171.0,0.08110663]
["bitfinex","BTCUSD",1641504578678,5.61e-06,43174.0,43171.0,0.08110663]
["bitfinex","BTCUSD",1641504578879,5.61e-06,43174.0,43171.0,0.30162663]
["bitfinex","BTCUSD",1641504579132,5.61e-06,43174.0,43172.0,0.00126133]
["bitfinex","BTCUSD",1641504579324,5.61e-06,43174.0,43172.0,0.36224898]
["bitfinex","BTCUSD",1641504579627,5.61e-06,43174.0,43172.0,0.37424898]
["bitfinex","BTCUSD",1641504580324,5.61e-06,43174.0,43173.0,0.368262]
["bitfinex","BTCUSD",1641504580523,5.61e-06,43174.0,43173.0,0.418262]
["bitfinex","BTCUSD",1641504581626,5.61e-06,43174.0,43173.0,0.439262]
["bitfinex","BTCUSD",1641504582870,5.61e-06,43174.0,43173.0,0.418262]
["bitfinex","BTCUSD",1641504583572,5.61e-06,43174.0,43173.0,0.444262]
["bitfinex","BTCUSD",1641504584677,0.00650367,43180.0,43177.0,0.368262]
["bitfinex","BTCUSD",1641504584874,0.0001,43184.0,43179.0,0.39832983]
["bitfinex","BTCUSD",1641504585074,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504585274,0.0001,43184.0,43181.0,0.14249508]
["bitfinex","BTCUSD",1641504585473,0.0001,43184.0,43181.0,0.92792867]
["bitfinex","BTCUSD",1641504585674,0.0001,43184.0,43182.0,0.386262]
["bitfinex","BTCUSD",1641504585875,0.0001,43184.0,43182.0,0.449822]
["bitfinex","BTCUSD",1641504586916,0.0001,43184.0,43182.0,0.78595452]
["bitfinex","BTCUSD",1641504587716,0.0001,43184.0,43182.0,0.81595452]
["bitfinex","BTCUSD",1641504588716,0.0001,43184.0,43182.0,0.461822]
["bitfinex","BTCUSD",1641504588918,0.0001,43184.0,43182.0,0.431822]
["bitfinex","BTCUSD",1641504589817,0.0001,43184.0,43182.0,0.398262]
["bitfinex","BTCUSD",1641504590967,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504591773,0.0001,43184.0,43182.0,0.399262]
["bitfinex","BTCUSD",1641504592971,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504593770,0.0001,43184.0,43182.0,0.399262]
["bitfinex","BTCUSD",1641504593972,0.0001,43184.0,43182.0,0.389262]
["bitfinex","BTCUSD",1641504595015,0.0001,43184.0,43182.0,0.358262]
["bitfinex","BTCUSD",1641504595417,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504595618,0.0001,43184.0,43182.0,0.398262]
["bitfinex","BTCUSD",1641504597721,0.0001,43184.0,43182.0,0.485262]
["bitfinex","BTCUSD",1641504597975,0.0001,43184.0,43182.0,0.435262]
["bitfinex","BTCUSD",1641504598873,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504599680,0.0001,43184.0,43182.0,0.401262]
["bitfinex","BTCUSD",1641504601278,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504601723,0.0001,43184.0,43182.0,0.445262]
["bitfinex","BTCUSD",1641504602724,0.0001,43184.0,43182.0,0.74538144]
["bitfinex","BTCUSD",1641504602922,0.0001,43184.0,43182.0,0.66838144]
["bitfinex","BTCUSD",1641504603122,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504603724,0.0001,43184.0,43182.0,0.445262]
["bitfinex","BTCUSD",1641504604826,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504605769,0.0001,43184.0,43182.0,0.442262]
["bitfinex","BTCUSD",1641504606971,0.0001,43184.0,43182.0,0.368262]
["bitfinex","BTCUSD",1641504607772,0.0001,43184.0,43182.0,0.442262]
["bitfinex","BTCUSD",1641504608574,0.0001,43188.0,43182.0,0.77794166]
["bitfinex","BTCUSD",1641504608775,0.0001,43188.0,43186.0,0.46949168]
["bitfinex","BTCUSD",1641504608975,0.0001,43188.0,43186.0,1.03389169]
["bitfinex","BTCUSD",1641504609223,0.0001,43188.0,43186.0,0.99821203]
["bitfinex","BTCUSD",1641504609424,0.0001,43189.0,43186.0,1.23821203]
["bitfinex","BTCUSD",1641504609624,0.0001,43193.0,43191.0,0.2]
["bitfinex","BTCUSD",1641504609928,0.00054733,43196.0,43192.0,0.41957425]
["bitfinex","BTCUSD",1641504610126,0.00054733,43196.0,43194.0,0.368217]
["bitfinex","BTCUSD",1641504610325,0.0001,43199.0,43194.0,0.80389666]
["bitfinex","BTCUSD",1641504610529,0.88178148,43206.0,43199.0,0.2]
["bitfinex","BTCUSD",1641504610732,0.88178148,43206.0,43202.0,0.20120465]
["bitfinex","BTCUSD",1641504610924,0.01501403,43216.0,43203.0,0.2462]
["bitfinex","BTCUSD",1641504610925,2.2698708,43216.0,43203.0,0.2462]
["bitfinex","BTCUSD",1641504611142,2.2698708,43216.0,43203.0,0.664417]
["bitfinex","BTCUSD",1641504611327,2.2698708,43216.0,43208.0,0.01882247]
["bitfinex","BTCUSD",1641504611525,2.2698708,43216.0,43209.0,0.18652858]
["bitfinex","BTCUSD",1641504611727,2.2698708,43216.0,43210.0,0.057847]
["bitfinex","BTCUSD",1641504611924,0.89679551,43216.0,43210.0,0.057847]
["bitfinex","BTCUSD",1641504612325,0.01501403,43216.0,43210.0,0.057847]
["bitfinex","BTCUSD",1641504612540,0.01501403,43216.0,43211.0,3.70529623]
["bitfinex","BTCUSD",1641504613773,0.01501403,43216.0,43211.0,3.73229623]
["bitfinex","BTCUSD",1641504613973,0.01501403,43216.0,43211.0,0.395217]
["bitfinex","BTCUSD",1641504614976,0.01501403,43216.0,43211.0,0.368217]
["bitfinex","BTCUSD",1641504615780,0.01501403,43216.0,43211.0,0.405217]
["bitfinex","BTCUSD",1641504616280,0.01501403,43216.0,43211.0,0.037]
["bitfinex","BTCUSD",1641504616926,0.01501403,43216.0,43210.0,0.05785152]
["bitfinex","BTCUSD",1641504617133,0.01501403,43216.0,43211.0,0.368217]
["bitfinex","BTCUSD",1641504617831,0.01501403,43216.0,43211.0,0.402217]
["bitfinex","BTCUSD",1641504618226,0.01501403,43216.0,43211.0,0.412217]
["bitfinex","BTCUSD",1641504619027,0.01501403,43216.0,43211.0,0.428217]
["bitfinex","BTCUSD",1641504619727,0.01501403,43216.0,43211.0,0.454217]
["bitfinex","BTCUSD",1641504620970,0.01501403,43216.0,43211.0,0.428217]
["bitfinex","BTCUSD",1641504621172,0.01501403,43216.0,43212.0,1.13835306]
["bitfinex","BTCUSD",1641504621373,0.01501403,43216.0,43213.0,0.368217]
["bitfinex","BTCUSD",1641504621573,0.01501403,43216.0,43213.0,0.949396]
["bitfinex","BTCUSD",1641504622072,0.01501403,43216.0,43213.0,0.899396]
["bitfinex","BTCUSD",1641504622271,0.01501403,43216.0,43213.0,0.90060069]
["bitfinex","BTCUSD",1641504622871,0.00793082,43216.0,43213.0,0.90060069]
["bitfinex","BTCUSD",1641504623075,0.00793082,43216.0,43215.0,0.368217]
["bitfinex","BTCUSD",1641504623271,0.00793082,43216.0,43215.0,0.468217]
["bitfinex","BTCUSD",1641504623672,0.00793082,43216.0,43215.0,0.494217]
["bitfinex","BTCUSD",1641504624922,0.00793082,43216.0,43215.0,0.468217]
["bitfinex","BTCUSD",1641504625322,0.00793082,43216.0,43215.0,0.368217]
["bitfinex","BTCUSD",1641504625730,0.00793082,43216.0,43215.0,0.393217]
["bitfinex","BTCUSD",1641504627124,0.00793082,43216.0,43215.0,0.368217]
["bitfinex","BTCUSD",1641504627724,0.00793082,43216.0,43215.0,0.394217]
["bitfinex","BTCUSD",1641504627967,0.88221378,43216.0,43215.0,0.394217]
["bitfinex","BTCUSD",1641504628169,0.88221378,43216.0,43215.0,0.026]
["bitfinex","BTCUSD",1641504628767,0.88221378,43216.0,43215.0,0.03148548]
["bitfinex","BTCUSD",1641504628967,0.88221378,43216.0,43215.0,0.00548548]
["bitfinex","BTCUSD",1641504629767,0.88221378,43216.0,43215.0,0.03548548]
["bitfinex","BTCUSD",1641504630467,0.00793082,43216.0,43215.0,0.03548548]
["bitfinex","BTCUSD",1641504630666,0.00793082,43216.0,43215.0,0.40370248]
["bitfinex","BTCUSD",1641504631072,0.00793082,43216.0,43215.0,0.37370248]
["bitfinex","BTCUSD",1641504631622,0.00793082,43216.0,43215.0,0.36870248]
["bitfinex","BTCUSD",1641504631816,0.00793082,43216.0,43215.0,0.39470248]
["bitfinex","BTCUSD",1641504633017,0.00793082,43216.0,43215.0,0.36870248]
["bitfinex","BTCUSD",1641504633817,0.00793082,43216.0,43215.0,0.39370248]
["bitfinex","BTCUSD",1641504635022,0.00793082,43216.0,43215.0,0.36870248]
["bitfinex","BTCUSD",1641504635878,0.00793082,43216.0,43215.0,0.39070248]
["bitfinex","BTCUSD",1641504636080,0.00793082,43216.0,43215.0,0.39522363]
["bitfinex","BTCUSD",1641504636978,0.00793082,43216.0,43215.0,0.37322363]
["bitfinex","BTCUSD",1641504637178,0.00793082,43216.0,43215.0,0.68978812]
["bitfinex","BTCUSD",1641504637780,0.00793082,43216.0,43215.0,0.76363112]
["bitfinex","BTCUSD",1641504638184,0.00793082,43216.0,43215.0,0.70578812]
["bitfinex","BTCUSD",1641504638780,0.00793082,43216.0,43215.0,0.38922363]
["bitfinex","BTCUSD",1641504639222,0.00793082,43216.0,43215.0,0.70266848]
["bitfinex","BTCUSD",1641504639624,0.00793082,43216.0,43215.0,0.68666848]
["bitfinex","BTCUSD",1641504639820,0.00793082,43216.0,43215.0,0.70266848]
["bitfinex","BTCUSD",1641504640221,0.00793082,43216.0,43215.0,0.38922363]
["bitfinex","BTCUSD",1641504641025,0.00793082,43216.0,43215.0,0.87322363]
["bitfinex","BTCUSD",1641504641626,0.00793082,43216.0,43215.0,1.18791458]
["bitfinex","BTCUSD",1641504641824,0.00793082,43216.0,43215.0,1.20891458]
["bitfinex","BTCUSD",1641504642424,0.00793082,43216.0,43215.0,0.70891458]
["bitfinex","BTCUSD",1641504642869,0.00793082,43216.0,43215.0,0.75891458]
["bitfinex","BTCUSD",1641504643071,0.00793082,43216.0,43215.0,0.73791458]
["bitfinex","BTCUSD",1641504643669,0.00856807,43227.0,43224.0,0.04830499]
["bitfinex","BTCUSD",1641504643670,0.00294859,43227.0,43224.0,0.04830499]
["bitfinex","BTCUSD",1641504643871,0.00294859,43227.0,43224.0,0.16398299]
["bitfinex","BTCUSD",1641504644073,0.00294859,43227.0,43224.0,0.115678]
["bitfinex","BTCUSD",1641504644274,0.05911353,43229.0,43224.0,0.057839]
["bitfinex","BTCUSD",1641504645170,0.31212065,43228.0,43224.0,0.057839]
["bitfinex","BTCUSD",1641504645373,0.36496265,43228.0,43227.0,0.33040536]
["bitfinex","BTCUSD",1641504645572,0.526059,43228.0,43227.0,0.33040536]
["bitfinex","BTCUSD",1641504645770,0.546059,43228.0,43227.0,0.33040536]
["bitfinex","BTCUSD",1641504646626,0.546059,43228.0,43227.0,0.34040536]
["bitfinex","BTCUSD",1641504647520,0.546059,43228.0,43227.0,0.34541055]
["bitfinex","BTCUSD",1641504647521,0.85525228,43228.0,43227.0,0.34541055]
["bitfinex","BTCUSD",1641504647722,0.79741028,43228.0,43227.0,0.34541055]
["bitfinex","BTCUSD",1641504647918,0.79041028,43228.0,43227.0,0.34541055]
["bitfinex","BTCUSD",1641504648522,0.79009442,43228.0,43227.0,0.34541055]
["bitfinex","BTCUSD",1641504648723,2.01909442,43228.0,43227.0,0.01500519]
["bitfinex","BTCUSD",1641504648922,0.481217,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504649121,0.468217,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504649723,1.44816413,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504649922,1.46816413,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504650371,0.534417,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504650970,1.83934135,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504651375,3.06834135,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504651571,2.72336413,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504651770,2.74036413,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504652773,2.79036413,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504652974,2.77336413,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504653472,1.54436413,43228.0,43227.0,5.19e-06]
["bitfinex","BTCUSD",1641504653872,1.14314713,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504654128,1.51136413,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504655127,1.49436413,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504655532,1.34816413,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504655731,0.97994713,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504655929,0.99594713,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504656330,0.016,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504657331,0.99579438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504657728,0.97979438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504657971,0.99779438,43228.0,43227.0,0.01000519]
["bitfinex","BTCUSD",1641504659073,0.97979438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504659874,0.98179438,43228.0,43227.0,0.03600519]
["bitfinex","BTCUSD",1641504660276,0.002,43228.0,43227.0,0.03600519]
["bitfinex","BTCUSD",1641504660874,0.98179438,43228.0,43227.0,0.03600519]
["bitfinex","BTCUSD",1641504661074,0.98179438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504661075,0.97979438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504661477,1.34801138,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504661926,1.35501138,43228.0,43227.0,0.01600519]
["bitfinex","BTCUSD",1641504662625,0.98679438,43228.0,43227.0,0.01600519]
["bitfinex","BTCUSD",1641504663226,0.97979438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504663827,0.98779438,43228.0,43227.0,0.01400519]
["bitfinex","BTCUSD",1641504665026,0.98779438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504665227,0.97979438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504665874,0.98779438,43228.0,43227.0,0.01600519]
["bitfinex","BTCUSD",1641504667076,0.97479438,43228.0,43227.0,0.00500519]
["bitfinex","BTCUSD",1641504667979,0.97479438,43228.0,43227.0,0.02300519]
["bitfinex","BTCUSD",1641504668276,0.97479438,43228.0,43227.0,0.30763497]
["bitfinex","BTCUSD",1641504668478,0.97479438,43228.0,43227.0,1.29745664]
["bitfinex","BTCUSD",1641504668676,0.77996457,43230.0,43228.0,0.057824]
["bitfinex","BTCUSD",1641504668877,0.77996457,43235.0,43230.0,0.05489791]
["bitfinex","BTCUSD",1641504669132,0.77996457,43235.0,43233.0,0.43750016]
["bitfinex","BTCUSD",1641504669527,0.77996457,43235.0,43233.0,0.49532316]
["bitfinex","BTCUSD",1641504669931,0.027,43235.0,43234.0,0.057819]
["bitfinex","BTCUSD",1641504670529,0.027,43235.0,43234.0,0.29966098]
["bitfinex","BTCUSD",1641504670728,0.027,43235.0,43234.0,0.58162797]
["bitfinex","BTCUSD",1641504670930,0.027,43235.0,43234.0,0.94984497]
["bitfinex","BTCUSD",1641504671533,0.027,43235.0,43234.0,1.31801994]
["bitfinex","BTCUSD",1641504671732,0.77996457,43240.0,43234.0,0.99984497]
["bitfinex","BTCUSD",1641504671932,0.77996457,43240.0,43236.0,0.115628]
["bitfinex","BTCUSD",1641504672131,0.77996457,43241.0,43237.0,0.13737746]
["bitfinex","BTCUSD",1641504672976,0.77996457,43245.0,43237.0,0.13737746]
["bitfinex","BTCUSD",1641504673378,0.77996457,43245.0,43244.0,0.39848776]
["bitfinex","BTCUSD",1641504673975,0.04,43245.0,43244.0,0.40648776]
["bitfinex","BTCUSD",1641504674375,0.04,43245.0,43244.0,0.34028004]
["bitfinex","BTCUSD",1641504675182,0.77996457,43248.0,43244.0,0.33228004]
["bitfinex","BTCUSD",1641504675380,0.68065518,43247.0,43244.0,0.75228004]
["bitfinex","BTCUSD",1641504675583,0.37025918,43247.0,43244.0,0.75228004]
["bitfinex","BTCUSD",1641504675778,0.057821,43247.0,43244.0,0.75228004]
["bitfinex","BTCUSD",1641504675981,0.368217,43246.0,43244.0,0.75628004]
["bitfinex","BTCUSD",1641504676380,0.468217,43246.0,43244.0,0.75628004]
["bitfinex","BTCUSD",1641504676638,0.31609396,43245.0,43244.0,0.75628004]
["bitfinex","BTCUSD",1641504676824,0.21564336,43246.0,43244.0,0.75628004]
["bitfinex","BTCUSD",1641504677026,0.89560957,43246.0,43244.0,0.75628004]
["bitfinex","BTCUSD",1641504677224,0.83778557,43246.0,43244.0,0.75228004]
["bitfinex","BTCUSD",1641504677827,0.77996457,43245.0,43244.0,0.75228004]
["bitfinex","BTCUSD",1641504678024,0.77996457,43245.0,43244.0,0.7622832]
["bitfinex","BTCUSD",1641504679432,0.77496457,43245.0,43244.0,0.7572832]
["bitfinex","BTCUSD",1641504679730,0.77496457,43245.0,43244.0,0.7727632]
["bitfinex","BTCUSD",1641504679926,0.013,43245.0,43244.0,0.7827632]
["bitfinex","BTCUSD",1641504680226,0.8147513,43254.0,43249.0,0.05590542]
["bitfinex","BTCUSD",1641504680482,0.368217,43253.0,43249.0,0.05590542]
["bitfinex","BTCUSD",1641504680883,0.05781,43252.0,43249.0,0.05590542]
["bitfinex","BTCUSD",1641504681279,0.05781,43252.0,43250.0,0.40769214]
["bitfinex","BTCUSD",1641504681881,0.07281,43252.0,43250.0,0.41069214]
["bitfinex","BTCUSD",1641504682280,0.368217,43251.0,43250.0,0.41069214]
["bitfinex","BTCUSD",1641504682681,1.34764364,43251.0,43250.0,0.41069214]
["bitfinex","BTCUSD",1641504683183,1.34764364,43251.0,43250.0,0.40769214]
["bitfinex","BTCUSD",1641504684152,1.36164364,43251.0,43250.0,0.40969214]
["bitfinex","BTCUSD",1641504684335,0.99355942,43251.0,43250.0,0.40969214]
["bitfinex","BTCUSD",1641504685136,0.99355942,43251.0,43250.0,0.40769214]
["bitfinex","BTCUSD",1641504685335,0.97955942,43251.0,43250.0,0.40769214]
["bitfinex","BTCUSD",1641504685939,1.36177642,43251.0,43250.0,0.41269214]
["bitfinex","BTCUSD",1641504686739,1.36177642,43251.0,43250.0,0.005]
["bitfinex","BTCUSD",1641504687139,1.34777642,43251.0,43244.0,0.42055609]
["bitfinex","BTCUSD",1641504687340,0.057818,43249.0,43244.0,0.42055609]
["bitfinex","BTCUSD",1641504687640,0.057819,43248.0,43244.0,0.42055609]
["bitfinex","BTCUSD",1641504687876,0.84135961,43248.0,43244.0,0.42055609]
["bitfinex","BTCUSD",1641504688081,0.84135961,43248.0,43244.0,0.43355609]
["bitfinex","BTCUSD",1641504688277,0.97942664,43247.0,43244.0,0.433]
["bitfinex","BTCUSD",1641504688678,1.29009457,43247.0,43244.0,0.433]
["bitfinex","BTCUSD",1641504688881,1.20957761,43246.0,43244.0,0.433]
["bitfinex","BTCUSD",1641504689279,1.20957761,43246.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504689479,0.426037,43246.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504689681,0.97942664,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504689880,1.39764364,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504690086,1.39764364,43245.0,43244.0,0.421]
["bitfinex","BTCUSD",1641504691282,1.39764364,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504691929,1.41564364,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504692132,1.39626864,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504692329,1.39546874,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504693133,1.37746874,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504693935,1.39146874,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504695035,1.39158986,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504695234,1.37765042,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504695684,1.34782532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504696082,1.36582532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504696983,1.41582532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504697183,1.39782532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504697983,1.41482532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504699141,1.39782532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504699931,1.41382532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504701135,1.39782532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504701936,1.41382532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504703177,1.39782532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504703979,1.41282532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504705182,1.39782532,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504705782,1.39764364,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504705982,1.41564364,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504706665,2.84209325,43245.0,43244.0,0.42]
["bitfinex","BTCUSD",1641504707055,0.057841,43243.0,43241.0,0.002]
["bitfinex","BTCUSD",1641504707256,0.41565203,43242.0,43236.0,0.00044742]
["bitfinex","BTCUSD",1641504707557,0.368217,43238.0,43236.0,0.00044742]
["bitfinex","BTCUSD",1641504707756,1.597217,43237.0,43236.0,0.00044742]
["bitfinex","BTCUSD",1641504708156,1.797217,43237.0,43236.0,0.00044742]
["bitfinex","BTCUSD",1641504708859,1.797217,43237.0,43231.0,0.00256161]
["bitfinex","BTCUSD",1641504708860,1.8446626,43237.0,43231.0,0.00256161]
["bitfinex","BTCUSD",1641504709061,1.229,43235.0,43231.0,0.00256161]
["bitfinex","BTCUSD",1641504709262,0.00127639,43233.0,43231.0,0.00256161]
["bitfinex","BTCUSD",1641504709458,1.597217,43232.0,43231.0,0.00256161]
["bitfinex","BTCUSD",1641504709658,1.697217,43232.0,43231.0,0.00256161]
["bitfinex","BTCUSD",1641504709958,1.757217,43232.0,43231.0,0.00256161]
["bitfinex","BTCUSD",1641504710160,1.757217,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504710386,1.807217,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504711387,0.578217,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504711591,0.568217,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504711990,0.581217,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504713191,0.568217,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504713994,0.581217,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504714633,1.810217,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504715034,1.956417,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504715435,2.923121,43232.0,43231.0,0.002]
["bitfinex","BTCUSD",1641504715639,0.95,43231.0,43228.0,2.38e-06]
["bitfinex","BTCUSD",1641504715837,0.95,43231.0,43224.0,0.37000238]
["bitfinex","BTCUSD",1641504715838,0.00127978,43225.0,43224.0,0.37000238]
["bitfinex","BTCUSD",1641504716037,0.53354678,43225.0,43224.0,0.37000238]
["bitfinex","BTCUSD",1641504716238,0.58354678,43225.0,43224.0,0.37000238]
["bitfinex","BTCUSD",1641504716436,0.68354678,43225.0,43221.0,0.002]
["bitfinex","BTCUSD",1641504716639,0.468217,43222.0,43221.0,0.002]
["bitfinex","BTCUSD",1641504716942,0.650787,43222.0,43221.0,0.002]
["bitfinex","BTCUSD",1641504717137,0.057866,43217.0,43216.0,0.00684932]
["bitfinex","BTCUSD",1641504717337,0.426083,43217.0,43216.0,0.00684932]
["bitfinex","BTCUSD",1641504717535,0.526083,43217.0,43216.0,0.00684932]
["bitfinex","BTCUSD",1641504717737,0.85651463,43217.0,43216.0,0.00684932]
["bitfinex","BTCUSD",1641504717983,0.87351463,43217.0,43216.0,0.00684932]
["bitfinex","BTCUSD",1641504718183,0.87351463,43217.0,43214.0,0.33029072]
["bitfinex","BTCUSD",1641504718385,1.23028741,43215.0,43213.0,0.00044239]
["bitfinex","BTCUSD",1641504718585,0.68092446,43214.0,43213.0,0.00044239]
["bitfinex","BTCUSD",1641504719184,0.78092446,43214.0,43211.0,0.04948184]
["bitfinex","BTCUSD",1641504719384,0.5260852,43214.0,43211.0,0.04948184]
["bitfinex","BTCUSD",1641504719587,0.5760852,43214.0,43211.0,0.04948184]
["bitfinex","BTCUSD",1641504719784,0.2078682,43214.0,43211.0,0.04948184]
["bitfinex","BTCUSD",1641504719983,0.2278682,43214.0,43213.0,0.42251849]
["bitfinex","BTCUSD",1641504720185,0.49992709,43214.0,43213.0,0.42251849]
["bitfinex","BTCUSD",1641504720385,0.1857362,43214.0,43213.0,0.42251849]
["bitfinex","BTCUSD",1641504720587,0.2857362,43214.0,43213.0,0.42251849]
["bitfinex","BTCUSD",1641504720785,0.2857362,43214.0,43213.0,0.84251849]
["bitfinex","BTCUSD",1641504720985,0.60190579,43214.0,43213.0,0.84251849]
["bitfinex","BTCUSD",1641504721187,0.58190579,43214.0,43213.0,0.84251849]
["bitfinex","BTCUSD",1641504722051,0.60090579,43214.0,43213.0,0.84251849]
["bitfinex","BTCUSD",1641504722254,0.60090579,43214.0,43213.0,0.89540132]
["bitfinex","BTCUSD",1641504723251,0.2657362,43214.0,43213.0,0.89540132]
["bitfinex","BTCUSD",1641504723652,0.1657362,43214.0,43213.0,0.89540132]
["bitfinex","BTCUSD",1641504724051,0.1827362,43214.0,43213.0,0.89540132]
["bitfinex","BTCUSD",1641504724454,0.074868,43214.0,43213.0,0.89540132]
["bitfinex","BTCUSD",1641504724654,0.074868,43214.0,43213.0,1.26361832]
["bitfinex","BTCUSD",1641504724655,0.017,43214.0,43213.0,1.26361832]
["bitfinex","BTCUSD",1641504725253,0.00056165,43220.0,43213.0,1.26361832]
["bitfinex","BTCUSD",1641504725486,0.00056165,43220.0,43217.0,0.28940647]
["bitfinex","BTCUSD",1641504726085,0.00156165,43220.0,43217.0,0.28940647]
["bitfinex","BTCUSD",1641504726286,0.001,43220.0,43217.0,0.28940647]
["bitfinex","BTCUSD",1641504726487,0.001,43220.0,43218.0,0.368217]
["bitfinex","BTCUSD",1641504726886,0.001,43220.0,43218.0,0.353239]
["bitfinex","BTCUSD",1641504727391,0.69407,43224.0,43219.0,0.0578382]
["bitfinex","BTCUSD",1641504727590,0.69407,43224.0,43221.0,0.057838]
["bitfinex","BTCUSD",1641504727785,0.69407,43224.0,43222.0,0.43437679]
["bitfinex","BTCUSD",1641504729951,0.74407,43224.0,43222.0,0.43437679]
["bitfinex","BTCUSD",1641504730147,0.751916,43224.0,43222.0,0.45937679]
["bitfinex","BTCUSD",1641504730948,0.751916,43224.0,43222.0,0.87937679]
["bitfinex","BTCUSD",1641504731349,0.751916,43224.0,43222.0,0.85437679]
["bitfinex","BTCUSD",1641504731548,0.809762,43224.0,43222.0,0.85437679]
["bitfinex","BTCUSD",1641504731849,0.8099155,43224.0,43222.0,0.85437679]
["bitfinex","BTCUSD",1641504732148,0.8169155,43224.0,43222.0,0.85437679]
["bitfinex","BTCUSD",1641504733284,0.8099155,43224.0,43222.0,0.85437679]
["bitfinex","BTCUSD",1641504733484,0.8599155,43224.0,43222.0,0.85437679]
["bitfinex","BTCUSD",1641504734086,0.8669155,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504735388,0.8599155,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504736187,0.8669155,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504736390,0.8090695,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504737237,0.8020695,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504737436,0.6942235,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504737838,0.7520695,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504738235,0.7600695,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504738437,0.8179155,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504738635,0.7022235,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504739436,0.6942235,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504739635,0.7520685,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504739837,0.6942235,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504740237,0.7022235,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504741292,0.6942235,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504742192,0.7022235,43224.0,43222.0,0.85938256]
["bitfinex","BTCUSD",1641504743395,0.7520685,43224.0,43222.0,0.80840871]
["bitfinex","BTCUSD",1641504743994,0.8020685,43224.0,43222.0,0.80840871]
["bitfinex","BTCUSD",1641504744236,0.8070685,43224.0,43222.0,0.80840871]
["bitfinex","BTCUSD",1641504744441,0.7570685,43224.0,43222.0,0.80840871]
["bitfinex","BTCUSD",1641504745540,0.7520685,43224.0,43222.0,0.80840871]
["bitfinex","BTCUSD",1641504746238,0.7610685,43224.0,43222.0,0.80840871]
["bitfinex","BTCUSD",1641504747037,0.7032235,43224.0,43222.0,0.80840871]
["bitfinex","BTCUSD",1641504747237,0.7032235,43224.0,43223.0,1.06370616]
["bitfinex","BTCUSD",1641504747439,0.6942235,43224.0,43223.0,1.85178616]
["bitfinex","BTCUSD",1641504747638,0.6942235,43224.0,43223.0,1.10178616]
["bitfinex","BTCUSD",1641504747882,0.6942235,43224.0,43223.0,0.78808]
["bitfinex","BTCUSD",1641504748087,0.6942235,43224.0,43223.0,1.11079817]
["bitfinex","BTCUSD",1641504748283,0.6942235,43224.0,43223.0,1.14579817]
["bitfinex","BTCUSD",1641504749384,0.6942235,43224.0,43223.0,1.42522403]
["bitfinex","BTCUSD",1641504750185,0.6942235,43224.0,43223.0,1.45922403]
["bitfinex","BTCUSD",1641504750986,0.6942235,43224.0,43223.0,1.14479817]
["bitfinex","BTCUSD",1641504751386,0.6942235,43224.0,43223.0,1.11079817]
["bitfinex","BTCUSD",1641504751846,0.6942235,43224.0,43223.0,1.4252768]
["bitfinex","BTCUSD",1641504752042,0.6942235,43224.0,43223.0,1.11079817]
["bitfinex","BTCUSD",1641504752242,0.6942235,43224.0,43223.0,1.46221105]
["bitfinex","BTCUSD",1641504753247,0.6942235,43224.0,43223.0,1.14679817]
["bitfinex","BTCUSD",1641504753444,0.6942235,43224.0,43223.0,1.46258763]
["bitfinex","BTCUSD",1641504753645,0.6942235,43224.0,43223.0,0.78808]
["bitfinex","BTCUSD",1641504754344,0.6942235,43224.0,43223.0,0.81008]
["bitfinex","BTCUSD",1641504755385,0.6942235,43224.0,43223.0,0.78808]
["bitfinex","BTCUSD",1641504756291,0.7442235,43224.0,43223.0,0.442]
["bitfinex","BTCUSD",1641504756492,0.7442235,43224.0,43223.0,0.022]
["bitfinex","BTCUSD",1641504756687,1.1123035,43224.0,43223.0,0.022]
["bitfinex","BTCUSD",1641504757488,1.1123035,43224.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504757689,0.36808,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504758289,0.47608,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504759547,0.46808,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504760148,0.47708,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504761551,0.46808,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504762350,0.47708,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504763489,0.36808,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504764190,0.37808,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504764391,0.01,43223.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504765392,0.6942235,43224.0,43222.0,0.38840871]
["bitfinex","BTCUSD",1641504766294,0.6942235,43224.0,43222.0,0.44040871]
["bitfinex","BTCUSD",1641504767539,0.6942235,43224.0,43223.0,0.36808]
["bitfinex","BTCUSD",1641504768236,0.6942235,43224.0,43223.0,0.75474764]
["bitfinex","BTCUSD",1641504768439,0.6942235,43224.0,43223.0,0.81258145]
["bitfinex","BTCUSD",1641504768941,0.6942235,43224.0,43223.0,0.43208]
["bitfinex","BTCUSD",1641504769339,0.6942235,43224.0,43223.0,0.74965357]
["bitfinex","BTCUSD",1641504769638,0.6942235,43224.0,43223.0,0.68565357]
["bitfinex","BTCUSD",1641504770392,0.6942235,43224.0,43223.0,0.74665357]
["bitfinex","BTCUSD",1641504771496,0.6942235,43224.0,43223.0,1.43693928]
["bitfinex","BTCUSD",1641504772095,0.6942235,43224.0,43223.0,1.53693928]
["bitfinex","BTCUSD",1641504772295,0.6942235,43224.0,43223.0,1.72993928]
["bitfinex","BTCUSD",1641504772694,0.6942235,43224.0,43223.0,0.97993928]
["bitfinex","BTCUSD",1641504773696,0.6942235,43224.0,43223.0,0.93693928]
["bitfinex","BTCUSD",1641504774341,0.6942235,43224.0,43223.0,0.97793928]
["bitfinex","BTCUSD",1641504775542,0.6942235,43224.0,43223.0,0.93693928]
["bitfinex","BTCUSD",1641504775742,0.69394501,43224.0,43223.0,0.93693928]
["bitfinex","BTCUSD",1641504776143,0.69394501,43224.0,43223.0,0.83693928]
["bitfinex","BTCUSD",1641504776349,0.69394501,43224.0,43223.0,0.87393928]
["bitfinex","BTCUSD",1641504777545,0.69394501,43224.0,43223.0,0.83693928]
["bitfinex","BTCUSD",1641504778191,0.69394501,43224.0,43223.0,0.87393928]
["bitfinex","BTCUSD",1641504778792,0.69394501,43224.0,43223.0,0.87894491]
["bitfinex","BTCUSD",1641504779593,0.69394501,43224.0,43223.0,0.84194491]
["bitfinex","BTCUSD",1641504780194,0.69394501,43224.0,43223.0,0.69194491]
["bitfinex","BTCUSD",1641504780494,0.69394501,43224.0,43223.0,0.72594491]
["bitfinex","BTCUSD",1641504780694,0.69394501,43224.0,43223.0,0.40837134]
["bitfinex","BTCUSD",1641504780998,0.69394501,43224.0,43223.0,0.40708563]
["bitfinex","BTCUSD",1641504781649,0.69394501,43224.0,43223.0,0.37308563]
["bitfinex","BTCUSD",1641504787195,0.69394501,43224.0,43223.0,0.00500563]
["bitfinex","BTCUSD",1641504791853,0.69394501,43224.0,43223.0,0.37308563]
["bitfinex","BTCUSD",1641504793092,0.69394501,43224.0,43223.0,0.69036918]
["bitfinex","BTCUSD",1641504794591,0.61394501,43224.0,43223.0,0.69036918]
["bitfinex","BTCUSD",1641504795193,0.61394501,43224.0,43223.0,0.37308563]
["bitfinex","BTCUSD",1641504798342,0.61394501,43224.0,43223.0,0.69024681]
["bitfinex","BTCUSD",1641504799944,0.61394501,43224.0,43223.0,0.37308563]
["bitfinex","BTCUSD",1641504802908,0.61379151,43224.0,43223.0,0.37308563]
["bitfinex","BTCUSD",1641504809192,0.61379151,43224.0,43223.0,0.37293213]
["bitfinex","BTCUSD",1641504818499,0.61379151,43224.0,43223.0,0.00485213]
["bitfinex","BTCUSD",1641504818698,0.93523495,43224.0,43223.0,0.00485213]
["bitfinex","BTCUSD",1641504818999,0.93523495,43224.0,43221.0,0.002]
["bitfinex","BTCUSD",1641504819000,1.44831495,43224.0,43221.0,0.002]
["bitfinex","BTCUSD",1641504819250,0.70876402,43222.0,43215.0,0.00043764]
["bitfinex","BTCUSD",1641504819450,0.00127908,43217.0,43215.0,0.00043764]
["bitfinex","BTCUSD",1641504819647,0.36808,43216.0,43215.0,0.00043764]
["bitfinex","BTCUSD",1641504820147,0.36808,43216.0,43215.0,0.39465259]
["bitfinex","BTCUSD",1641504820349,0.37408,43216.0,43215.0,0.39465259]
["bitfinex","BTCUSD",1641504821050,0.68579025,43216.0,43215.0,0.39465259]
["bitfinex","BTCUSD",1641504821247,0.68579025,43216.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504821448,0.73579025,43216.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504821648,0.05786,43217.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504822049,0.05785,43219.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504822450,0.001,43217.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504822891,0.058855,43217.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504823092,0.166707,43217.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504823694,0.165707,43217.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504824493,0.171707,43217.0,43215.0,0.39421495]
["bitfinex","BTCUSD",1641504824692,0.171707,43217.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504825495,0.056,43217.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504825695,0.006,43217.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504825894,0.006,43217.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504826299,0.00043765,43222.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504826498,0.003,43217.0,43215.0,0.7153067]
["bitfinex","BTCUSD",1641504826748,0.003,43217.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504827746,0.00043765,43222.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504828449,0.00343765,43222.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504828648,0.057849,43220.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504829647,0.107849,43220.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504829850,0.05785,43218.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504830048,0.115702,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504830251,0.165702,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504830500,0.166702,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504831701,0.165702,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504832305,0.05,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504832502,0.003,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504833705,0.05785,43219.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504833905,0.057851,43219.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504835743,0.05785,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504836140,0.057848,43220.0,43217.0,0.35400437]
["bitfinex","BTCUSD",1641504836344,0.00043765,43222.0,43218.0,0.36808]
["bitfinex","BTCUSD",1641504837340,0.67163725,43224.0,43218.0,0.36808]
["bitfinex","BTCUSD",1641504837542,0.72948851,43224.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504837998,0.77948851,43224.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504838503,0.11569582,43220.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504838699,0.057848,43219.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504839502,0.057849,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504840101,0.115698,43218.0,43216.0,0.36808]
["bitfinex","BTCUSD",1641504841004,0.215698,43218.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504841203,0.057854,43217.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504842548,0.061854,43217.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504843847,0.057854,43217.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504844449,0.064854,43217.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504845049,0.114854,43217.0,43215.0,0.39922149]
["bitfinex","BTCUSD",1641504845251,0.064854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504846495,0.070854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504847700,0.063854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504847901,0.057854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504848300,0.107854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504848501,0.113854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504849547,0.1,43216.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504849746,0.107854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504850546,0.112854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504851751,0.107854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504852351,0.057854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504852550,0.063854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504853795,0.057854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504853998,0.107854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504854600,0.113854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504855697,0.107854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504856499,0.112854,43217.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504856754,0.34103899,43216.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504856955,0.75531899,43216.0,43215.0,0.00500654]
["bitfinex","BTCUSD",1641504857153,0.607874,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504857352,1.46222695,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504857553,1.61222695,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504857752,1.06222695,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504857955,1.06142705,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504858553,1.07042705,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504858757,2.05045547,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504859156,1.95045547,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504859955,1.94145547,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504860157,2.04145547,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504860397,3.2712911,43215.0,43214.0,0.42]
["bitfinex","BTCUSD",1641504860598,0.05787691,43214.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504860800,0.79701288,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504860995,0.84701288,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504861195,1.04701288,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504861397,2.0270413,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504861599,3.2560413,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504861798,3.1560413,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504861999,1.55598442,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504862697,1.56498442,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504863499,1.41498442,43213.0,43212.0,0.45694495]
["bitfinex","BTCUSD",1641504864345,0.36808,43212.0,43210.0,0.00043765]
["bitfinex","BTCUSD",1641504864647,0.71556324,43211.0,43210.0,0.00043765]
["bitfinex","BTCUSD",1641504865044,0.91556324,43211.0,43210.0,0.00043765]
["bitfinex","BTCUSD",1641504865244,1.89559166,43211.0,43209.0,0.00055733]
["bitfinex","BTCUSD",1641504865443,0.31987108,43210.0,43209.0,0.00055733]
["bitfinex","BTCUSD",1641504865644,0.46808,43210.0,43209.0,0.00055733]
["bitfinex","BTCUSD",1641504866045,0.79182126,43210.0,43209.0,0.00055733]
["bitfinex","BTCUSD",1641504866245,0.84182126,43210.0,43203.0,0.00054766]
["bitfinex","BTCUSD",1641504866446,0.23279444,43208.0,43204.0,0.00077733]
["bitfinex","BTCUSD",1641504866646,0.36808,43207.0,43204.0,0.00077733]
["bitfinex","BTCUSD",1641504866846,0.41808,43207.0,43204.0,0.00077733]
["bitfinex","BTCUSD",1641504867047,0.51808,43207.0,43204.0,0.00077733]
["bitfinex","BTCUSD",1641504867646,0.41808,43207.0,43204.0,0.00077733]
["bitfinex","BTCUSD",1641504868192,0.41808,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504868593,0.42508,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504869795,0.41808,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504870198,0.51808,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504870598,0.52408,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504871843,0.41808,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504872644,0.42608,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504873844,0.41808,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504874647,0.42608,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504875693,0.74395158,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504875895,0.73595158,43207.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504876096,0.31308599,43206.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504876296,0.68116599,43206.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504876693,0.68616599,43206.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504876895,0.78616599,43206.0,43204.0,0.00022]
["bitfinex","BTCUSD",1641504877095,0.78616599,43206.0,43203.0,0.00011]
["bitfinex","BTCUSD",1641504877296,0.42717514,43205.0,43203.0,0.00011]
["bitfinex","BTCUSD",1641504877494,0.73696055,43204.0,43203.0,0.00011]
["bitfinex","BTCUSD",1641504877699,0.36808,43202.0,43201.0,0.00068]
["bitfinex","BTCUSD",1641504877897,0.36808,43201.0,43196.0,0.00011]
["bitfinex","BTCUSD",1641504878101,0.36808,43201.0,43195.0,0.00011]
["bitfinex","BTCUSD",1641504878102,0.36808,43198.0,43195.0,0.00011]
["bitfinex","BTCUSD",1641504878299,0.36808,43196.0,43195.0,0.00011]
["bitfinex","BTCUSD",1641504878501,0.36808,43196.0,43193.0,0.00672502]
["bitfinex","BTCUSD",1641504878502,0.36808,43195.0,43193.0,0.00672502]
["bitfinex","BTCUSD",1641504878696,0.0462,43196.0,43193.0,0.00639502]
["bitfinex","BTCUSD",1641504878697,1.64328,43194.0,43193.0,0.00639502]
["bitfinex","BTCUSD",1641504879156,0.36808,43192.0,43190.0,0.00054767]
["bitfinex","BTCUSD",1641504879352,1.11003432,43191.0,43190.0,0.00054767]
["bitfinex","BTCUSD",1641504879548,1.21003432,43191.0,43190.0,0.00054767]
["bitfinex","BTCUSD",1641504880650,1.57807784,43191.0,43190.0,0.00054767]
["bitfinex","BTCUSD",1641504880849,1.22503432,43191.0,43190.0,0.00054767]
["bitfinex","BTCUSD",1641504881248,1.22503432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504881852,1.21003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504882750,1.21803432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504883894,1.21003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504884697,1.21803432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504885899,1.21003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504886650,1.22103432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504887950,1.21003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504888749,1.21903432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504889954,1.21003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504890602,1.21903432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504892002,1.21003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504892604,1.22003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504893906,1.21003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504894754,1.21903432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504895956,1.21003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504896655,1.21903432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504897899,1.26003432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504898702,1.22483432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504901958,1.21383432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504902757,1.22883432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504903961,1.21383432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504904661,1.22883432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504905999,1.11383432,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504906203,1.0626,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504906802,0.54326649,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504907000,0.91146049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504907802,0.96146049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504908103,1.04646049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504908703,1.05746049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504910750,1.05546049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504911555,0.95546049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504911753,0.90546049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504912052,0.89646049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504912905,0.90546049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504913101,0.95546049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504914202,0.94646049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504914603,0.89646049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504914803,0.95646049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504916006,0.94646049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504916410,0.89646049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504916851,0.90446049,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504917051,0.53626649,43191.0,43190.0,0.00011]
["bitfinex","BTCUSD",1641504917252,0.53626649,43191.0,43190.0,0.30298752]
["bitfinex","BTCUSD",1641504917453,0.36996649,43191.0,43190.0,1.17810521]
["bitfinex","BTCUSD",1641504917657,0.00043768,43196.0,43195.0,0.05591787]
["bitfinex","BTCUSD",1641504917854,0.00043768,43196.0,43195.0,0.42411187]
["bitfinex","BTCUSD",1641504918251,0.00043768,43196.0,43195.0,0.52411187]
["bitfinex","BTCUSD",1641504918452,0.00043768,43196.0,43195.0,0.87076275]
["bitfinex","BTCUSD",1641504918851,0.00043768,43196.0,43195.0,0.89276275]
["bitfinex","BTCUSD",1641504919253,0.00056083,43203.0,43195.0,0.89276275]
["bitfinex","BTCUSD",1641504919452,0.00056083,43203.0,43201.0,0.00127088]
["bitfinex","BTCUSD",1641504919656,0.00056083,43203.0,43202.0,0.368194]
["bitfinex","BTCUSD",1641504919952,0.00100126,43203.0,43196.0,0.64842806]
["bitfinex","BTCUSD",1641504920151,0.00044043,43203.0,43197.0,0.368194]
["bitfinex","BTCUSD",1641504920599,0.057874,43202.0,43197.0,0.368194]
["bitfinex","BTCUSD",1641504920800,0.115747,43202.0,43197.0,0.444194]
["bitfinex","BTCUSD",1641504921501,0.165746,43206.0,43197.0,0.444194]
["bitfinex","BTCUSD",1641504921702,0.05,43206.0,43197.0,0.444194]
["bitfinex","BTCUSD",1641504921903,0.057869,43205.0,43200.0,0.057867]
["bitfinex","BTCUSD",1641504922502,1.03815182,43205.0,43200.0,0.057867]
["bitfinex","BTCUSD",1641504922701,1.03028282,43205.0,43200.0,0.057867]
["bitfinex","BTCUSD",1641504922907,1.03028282,43205.0,43200.0,0.136867]
["bitfinex","BTCUSD",1641504923100,0.05,43205.0,43200.0,0.136867]
["bitfinex","BTCUSD",1641504923301,0.05,43208.0,43200.0,0.136867]
["bitfinex","BTCUSD",1641504924003,0.05,43208.0,43200.0,0.057867]
["bitfinex","BTCUSD",1641504924451,0.98025738,43207.0,43200.0,0.057867]
["bitfinex","BTCUSD",1641504924652,1.03812638,43207.0,43200.0,0.057867]
["bitfinex","BTCUSD",1641504924851,0.057868,43206.0,43200.0,0.126867]
["bitfinex","BTCUSD",1641504925353,0.057868,43206.0,43203.0,0.36349693]
["bitfinex","BTCUSD",1641504925956,0.22360709,43209.0,43203.0,0.36349693]
["bitfinex","BTCUSD",1641504925957,0.165732,43208.0,43203.0,0.36349693]
["bitfinex","BTCUSD",1641504926154,0.05,43206.0,43203.0,0.36349693]
["bitfinex","BTCUSD",1641504926356,0.165732,43208.0,43202.0,0.057867]
["bitfinex","BTCUSD",1641504926754,0.165732,43208.0,43202.0,0.078867]
["bitfinex","BTCUSD",1641504927056,0.98024854,43207.0,43202.0,0.078867]
["bitfinex","BTCUSD",1641504927255,0.98024854,43207.0,43203.0,0.37436047]
["bitfinex","BTCUSD",1641504927456,0.98024854,43207.0,43204.0,0.34112626]
["bitfinex","BTCUSD",1641504927659,0.98024854,43207.0,43206.0,1.00122782]
["bitfinex","BTCUSD",1641504927897,0.98024854,43207.0,43206.0,0.39730438]
["bitfinex","BTCUSD",1641504928103,0.78272814,43212.0,43206.0,0.75931363]
["bitfinex","BTCUSD",1641504928301,0.78272814,43216.0,43213.0,0.05347345]
["bitfinex","BTCUSD",1641504928498,0.78272814,43216.0,43213.0,0.10812338]
["bitfinex","BTCUSD",1641504928798,0.79172814,43216.0,43213.0,0.06464993]
["bitfinex","BTCUSD",1641504928999,0.009,43216.0,43213.0,0.06464993]
["bitfinex","BTCUSD",1641504930000,1.03795659,43215.0,43213.0,0.06464993]
["bitfinex","BTCUSD",1641504930200,1.03795659,43215.0,43213.0,0.05464993]
["bitfinex","BTCUSD",1641504930802,1.08795659,43215.0,43213.0,0.06764993]
["bitfinex","BTCUSD",1641504930999,0.98009859,43214.0,43213.0,0.06764993]
["bitfinex","BTCUSD",1641504932052,0.98009859,43214.0,43213.0,0.11950085]
["bitfinex","BTCUSD",1641504932851,0.98009859,43214.0,43213.0,0.12550085]
["bitfinex","BTCUSD",1641504934054,0.98009859,43214.0,43213.0,0.05592629]
["bitfinex","BTCUSD",1641504934855,0.98009859,43214.0,43213.0,0.07992629]
["bitfinex","BTCUSD",1641504936000,0.98009859,43214.0,43213.0,0.05592629]
["bitfinex","BTCUSD",1641504936602,0.98009859,43214.0,43213.0,0.05464993]
["bitfinex","BTCUSD",1641504936803,0.98009859,43214.0,43213.0,0.07964993]
["bitfinex","BTCUSD",1641504938606,0.98009859,43214.0,43213.0,0.05464993]
["bitfinex","BTCUSD",1641504938805,0.98009859,43214.0,43213.0,0.06964993]
["bitfinex","BTCUSD",1641504940049,0.98009859,43214.0,43213.0,0.05464993]
["bitfinex","BTCUSD",1641504940252,0.98009859,43214.0,43213.0,0.05538648]
["bitfinex","BTCUSD",1641504940853,0.98009859,43214.0,43213.0,0.07038648]
["bitfinex","BTCUSD",1641504942057,0.98009859,43214.0,43213.0,0.05538648]
["bitfinex","BTCUSD",1641504942897,0.057858,43215.0,43213.0,0.07038648]
["bitfinex","BTCUSD",1641504944800,0.057858,43215.0,43213.0,0.05538648]
["bitfinex","BTCUSD",1641504945002,0.057858,43215.0,43213.0,0.07038648]
["bitfinex","BTCUSD",1641504945907,0.107858,43215.0,43213.0,0.07038648]
["bitfinex","BTCUSD",1641504946107,0.107858,43215.0,43213.0,0.05538648]
["bitfinex","BTCUSD",1641504946955,0.107858,43215.0,43213.0,0.07038648]
["bitfinex","BTCUSD",1641504948156,0.107858,43215.0,43213.0,0.05538648]
["bitfinex","BTCUSD",1641504948859,0.107858,43215.0,43213.0,0.07038648]
["bitfinex","BTCUSD",1641504950160,0.107858,43215.0,43213.0,0.05538648]
["bitfinex","BTCUSD",1641504950607,0.057858,43215.0,43213.0,0.05538648]
["bitfinex","BTCUSD",1641504950998,0.057858,43215.0,43213.0,0.08638648]
["bitfinex","BTCUSD",1641504951603,0.33314365,43214.0,43213.0,0.03173655]
["bitfinex","BTCUSD",1641504951802,0.70133765,43214.0,43213.0,0.03173655]
["bitfinex","BTCUSD",1641504952002,0.75133765,43214.0,43213.0,0.03173655]
["bitfinex","BTCUSD",1641504952204,0.75133765,43214.0,43213.0,0.00073655]
["bitfinex","BTCUSD",1641504952602,0.90133765,43214.0,43213.0,0.00073655]
["bitfinex","BTCUSD",1641504952803,0.94725899,43214.0,43213.0,0.00073655]
["bitfinex","BTCUSD",1641504953002,1.33055441,43214.0,43213.0,0.00573655]
["bitfinex","BTCUSD",1641504953404,2.43055441,43214.0,43213.0,0.00573655]
["bitfinex","BTCUSD",1641504954259,1.32055441,43214.0,43213.0,0.00073655]
["bitfinex","BTCUSD",1641504954460,1.32055441,43214.0,43208.0,0.00056081]
["bitfinex","BTCUSD",1641504954655,0.368194,43210.0,43208.0,0.00056081]
["bitfinex","BTCUSD",1641504954855,0.057877,43211.0,43208.0,0.00056081]
["bitfinex","BTCUSD",1641504954856,0.65509249,43209.0,43208.0,0.00056081]
["bitfinex","BTCUSD",1641504955055,0.80509249,43209.0,43208.0,0.00056081]
["bitfinex","BTCUSD",1641504956258,0.80509249,43209.0,43205.0,0.00044042]
["bitfinex","BTCUSD",1641504956458,0.173637,43208.0,43206.0,0.00056082]
["bitfinex","BTCUSD",1641504956663,0.69607046,43207.0,43206.0,0.00056082]
["bitfinex","BTCUSD",1641504956857,0.74607046,43207.0,43206.0,0.00056082]
["bitfinex","BTCUSD",1641504957057,0.84607046,43207.0,43206.0,0.00056082]
["bitfinex","BTCUSD",1641504957900,0.90394946,43207.0,43206.0,0.00056082]
["bitfinex","BTCUSD",1641504958301,0.90394946,43207.0,43205.0,0.00044042]
["bitfinex","BTCUSD",1641504958502,0.31613528,43206.0,43205.0,0.00044042]
["bitfinex","BTCUSD",1641504958702,0.60136528,43206.0,43205.0,0.00044042]
["bitfinex","BTCUSD",1641504959304,0.60136528,43206.0,43200.0,0.44133266]
["bitfinex","BTCUSD",1641504959502,0.057876,43203.0,43202.0,0.00044042]
["bitfinex","BTCUSD",1641504960904,0.059876,43203.0,43202.0,0.00044042]
["bitfinex","BTCUSD",1641504961209,0.059876,43203.0,43200.0,0.43448522]
["bitfinex","BTCUSD",1641504961407,0.117755,43203.0,43200.0,0.43448522]
["bitfinex","BTCUSD",1641504961650,0.057878,43202.0,43200.0,0.43448522]
["bitfinex","BTCUSD",1641504972454,0.057597,43202.0,43200.0,0.43448522]
["bitfinex","BTCUSD",1641504975907,0.05678888,43202.0,43200.0,0.43448522]
["bitfinex","BTCUSD",1641504979458,0.05658686,43202.0,43200.0,0.43448522]
["bitfinex","BTCUSD",1641504979658,0.05787,43205.0,43200.0,0.43448522]
["bitfinex","BTCUSD",1641504983005,0.05787,43205.0,43201.0,0.057869]
["bitfinex","BTCUSD",1641504983406,0.057867,43206.0,43202.0,0.368194]
["bitfinex","BTCUSD",1641504983606,0.00056083,43211.0,43202.0,0.368194]
["bitfinex","BTCUSD",1641504983806,0.057868,43210.0,43200.0,0.43448522]
["bitfinex","BTCUSD",1641504984008,0.057868,43210.0,43201.0,0.32754971]
["bitfinex","BTCUSD",1641504984261,0.057868,43210.0,43201.0,0.74898001]
["bitfinex","BTCUSD",1641504984664,0.057868,43210.0,43202.0,0.057867]
["bitfinex","BTCUSD",1641504985063,0.057866,43207.0,43202.0,0.057867]
["bitfinex","BTCUSD",1641504987063,0.057866,43207.0,43202.0,0.078867]
["bitfinex","BTCUSD",1641504988213,0.057866,43207.0,43202.0,0.021]
["bitfinex","BTCUSD",1641504988909,0.057866,43207.0,43201.0,0.74898001]
["bitfinex","BTCUSD",1641504989110,0.115737,43207.0,43202.0,0.021]
["bitfinex","BTCUSD",1641504989310,0.057871,43205.0,43202.0,0.021]
["bitfinex","BTCUSD",1641504990210,0.057871,43205.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641504990815,0.057875,43204.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641504991014,0.057874,43203.0,43201.0,0.4514303]
["bitfinex","BTCUSD",1641504992356,0.057874,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641504993156,0.057874,43203.0,43201.0,0.4574303]
["bitfinex","BTCUSD",1641504993759,0.057874,43203.0,43202.0,0.368194]
["bitfinex","BTCUSD",1641504994160,0.05787,43205.0,43202.0,0.368194]
["bitfinex","BTCUSD",1641504994359,0.05787,43205.0,43201.0,0.5152983]
["bitfinex","BTCUSD",1641504994560,0.05787,43205.0,43201.0,0.4574303]
["bitfinex","BTCUSD",1641504994961,0.05787,43205.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641504995162,0.05787,43205.0,43201.0,0.4504303]
["bitfinex","BTCUSD",1641504996504,0.05787,43205.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641504996704,0.057875,43204.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641504996909,0.057877,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641504997108,0.057877,43203.0,43201.0,0.4594303]
["bitfinex","BTCUSD",1641504998308,0.057877,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641504999163,0.057877,43203.0,43201.0,0.4534303]
["bitfinex","BTCUSD",1641505000358,0.057877,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505001161,0.057877,43203.0,43201.0,0.5034303]
["bitfinex","BTCUSD",1641505002161,0.057877,43203.0,43202.0,0.368194]
["bitfinex","BTCUSD",1641505002763,0.057877,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505003206,0.057877,43203.0,43202.0,0.02]
["bitfinex","BTCUSD",1641505004313,0.057877,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505005110,0.057877,43203.0,43201.0,0.4454303]
["bitfinex","BTCUSD",1641505005710,0.115757,43203.0,43201.0,0.4454303]
["bitfinex","BTCUSD",1641505006314,0.115757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505006757,0.165757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505007159,0.175757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505008357,0.165757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505009158,0.178757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505010412,0.165757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505010811,0.115757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505011213,0.124757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505011813,0.174757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505012314,0.165757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505013216,0.174757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505014466,0.165757,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505014868,0.38615371,43203.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505015070,1.19409727,43202.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505015268,1.56229127,43202.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505015466,2.64262877,43202.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505015667,3.01639592,43202.0,43201.0,0.4214303]
["bitfinex","BTCUSD",1641505016069,3.59139592,43202.0,43192.0,0.01710555]
["bitfinex","BTCUSD",1641505016269,3.59139592,43202.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641505016270,0.13471231,43191.0,43185.0,0.00011]
["bitfinex","BTCUSD",1641505016469,0.1,43186.0,43184.0,0.00011]
["bitfinex","BTCUSD",1641505016667,1.37465258,43185.0,43183.0,0.00011]
["bitfinex","BTCUSD",1641505016868,0.71672658,43184.0,43183.0,0.00011]
["bitfinex","BTCUSD",1641505017066,0.83295421,43184.0,43183.0,0.00011]
["bitfinex","BTCUSD",1641505017267,0.83295421,43184.0,43179.0,0.00022]
["bitfinex","BTCUSD",1641505017268,0.368194,43181.0,43179.0,0.00022]
["bitfinex","BTCUSD",1641505017468,0.33143,43180.0,43179.0,0.00022]
["bitfinex","BTCUSD",1641505017665,0.43143,43180.0,43179.0,0.00022]
["bitfinex","BTCUSD",1641505018323,0.43143,43180.0,43177.0,0.00011]
["bitfinex","BTCUSD",1641505018513,0.81972848,43179.0,43177.0,0.00011]
["bitfinex","BTCUSD",1641505018713,1.56061848,43179.0,43173.0,0.00076872]
["bitfinex","BTCUSD",1641505018914,0.28644797,43177.0,43173.0,0.00076872]
["bitfinex","BTCUSD",1641505019113,1.46398291,43177.0,43173.0,0.00076872]
["bitfinex","BTCUSD",1641505019313,1.46398291,43177.0,43173.0,0.00033]
["bitfinex","BTCUSD",1641505019517,1.56398291,43177.0,43173.0,0.00088898]
["bitfinex","BTCUSD",1641505020015,3.31962117,43177.0,43173.0,0.00088898]
["bitfinex","BTCUSD",1641505020313,3.31962117,43177.0,43173.0,0.00033]
["bitfinex","BTCUSD",1641505020713,2.33928367,43177.0,43173.0,0.00033]
["bitfinex","BTCUSD",1641505020914,2.33928367,43177.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505020915,0.368194,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505021115,0.88342909,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505021972,0.88262334,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505022669,0.78262334,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505022872,0.36738825,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505023172,0.69469,43177.0,43176.0,0.00127517]
["bitfinex","BTCUSD",1641505023372,0.69469,43177.0,43176.0,0.42422961]
["bitfinex","BTCUSD",1641505023770,0.69469,43177.0,43176.0,1.44710892]
["bitfinex","BTCUSD",1641505027107,0.69469,43177.0,43176.0,1.14997632]
["bitfinex","BTCUSD",1641505027314,0.69469,43177.0,43176.0,0.44931492]
["bitfinex","BTCUSD",1641505027508,0.69469,43177.0,43176.0,0.44803975]
["bitfinex","BTCUSD",1641505028209,0.69469,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505030769,0.74469,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505030969,0.74441126,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505032908,0.80232326,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505036857,0.752602,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505037157,1.73345409,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505037756,0.752602,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505038356,1.73345409,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505038756,0.752602,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505039355,1.73345409,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505039757,1.67554209,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505042718,1.67554209,43177.0,43176.0,0.73610805]
["bitfinex","BTCUSD",1641505043212,1.67554209,43177.0,43176.0,0.80410805]
["bitfinex","BTCUSD",1641505043512,0.69469,43177.0,43176.0,0.80410805]
["bitfinex","BTCUSD",1641505043713,0.69469,43177.0,43176.0,1.17238105]
["bitfinex","BTCUSD",1641505044163,1.67546432,43177.0,43176.0,1.17238105]
["bitfinex","BTCUSD",1641505044365,1.67546432,43177.0,43176.0,0.80410805]
["bitfinex","BTCUSD",1641505044565,1.67546432,43177.0,43176.0,0.73610805]
["bitfinex","BTCUSD",1641505045163,1.67546432,43177.0,43176.0,0.82210805]
["bitfinex","BTCUSD",1641505046565,1.67546432,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505047165,1.67546432,43177.0,43176.0,0.47335831]
["bitfinex","BTCUSD",1641505047566,0.69469,43177.0,43176.0,0.47335831]
["bitfinex","BTCUSD",1641505048418,0.74469,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505048816,0.69469,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505049017,0.752596,43177.0,43176.0,0.39335831]
["bitfinex","BTCUSD",1641505049217,0.752596,43177.0,43176.0,0.46935831]
["bitfinex","BTCUSD",1641505049918,0.69469,43177.0,43176.0,0.46935831]
["bitfinex","BTCUSD",1641505050519,0.69469,43177.0,43176.0,0.76163131]
["bitfinex","BTCUSD",1641505050917,0.69469,43177.0,43176.0,0.76172435]
["bitfinex","BTCUSD",1641505051220,0.69469,43177.0,43176.0,0.84072435]
["bitfinex","BTCUSD",1641505051875,0.69469,43177.0,43176.0,1.17383739]
["bitfinex","BTCUSD",1641505052470,0.69469,43177.0,43176.0,1.09483739]
["bitfinex","BTCUSD",1641505053274,0.69469,43177.0,43176.0,1.17783739]
["bitfinex","BTCUSD",1641505053472,0.69469,43177.0,43176.0,0.84472435]
["bitfinex","BTCUSD",1641505053674,0.69469,43177.0,43176.0,0.84492535]
["bitfinex","BTCUSD",1641505054475,0.69469,43177.0,43176.0,0.76192535]
["bitfinex","BTCUSD",1641505054684,0.74469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505054979,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505055176,1.065963,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505055417,1.265963,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505056914,1.381794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505057314,1.389794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505058717,1.378794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505059364,1.386794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505060667,1.378794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505061369,1.392794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505062671,1.378794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505063310,1.391794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505064615,1.178794,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505065416,2.17174798,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505065816,0.70669,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505066664,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505067064,0.69469,43177.0,43176.0,0.36856704]
["bitfinex","BTCUSD",1641505067261,0.69469,43177.0,43176.0,0.38156704]
["bitfinex","BTCUSD",1641505068266,0.69469,43177.0,43176.0,0.01329404]
["bitfinex","BTCUSD",1641505068465,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505069265,0.69469,43177.0,43176.0,0.05229404]
["bitfinex","BTCUSD",1641505070514,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505071320,0.69469,43177.0,43176.0,0.03329404]
["bitfinex","BTCUSD",1641505073113,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505073314,0.69469,43177.0,43176.0,0.02229404]
["bitfinex","BTCUSD",1641505073817,0.74469,43177.0,43176.0,0.02229404]
["bitfinex","BTCUSD",1641505074016,0.89469,43177.0,43176.0,0.02229404]
["bitfinex","BTCUSD",1641505074268,0.69469,43177.0,43176.0,0.02229404]
["bitfinex","BTCUSD",1641505075270,0.70069,43177.0,43176.0,0.01529404]
["bitfinex","BTCUSD",1641505075671,0.75069,43177.0,43176.0,0.01529404]
["bitfinex","BTCUSD",1641505075872,0.70069,43177.0,43176.0,0.01529404]
["bitfinex","BTCUSD",1641505076671,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505077270,0.69469,43177.0,43176.0,0.01529404]
["bitfinex","BTCUSD",1641505078519,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505079317,0.69469,43177.0,43176.0,0.01229404]
["bitfinex","BTCUSD",1641505080617,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505081420,0.69469,43177.0,43176.0,0.01229404]
["bitfinex","BTCUSD",1641505082673,0.69469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505083475,1.11469,43177.0,43176.0,0.01229404]
["bitfinex","BTCUSD",1641505084580,1.11469,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505085421,1.11469,43177.0,43176.0,0.01229404]
["bitfinex","BTCUSD",1641505086022,1.11448838,43177.0,43176.0,0.01229404]
["bitfinex","BTCUSD",1641505086624,1.11448838,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505087424,1.11448838,43177.0,43176.0,0.01229404]
["bitfinex","BTCUSD",1641505088625,1.11448838,43177.0,43176.0,0.00029404]
["bitfinex","BTCUSD",1641505089472,1.11448838,43177.0,43176.0,0.01529404]
["bitfinex","BTCUSD",1641505089671,1.11448838,43177.0,43176.0,0.24529404]
["bitfinex","BTCUSD",1641505090671,1.11448838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505091471,1.11448838,43177.0,43176.0,0.24629404]
["bitfinex","BTCUSD",1641505092672,1.11448838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505093516,1.11448838,43177.0,43176.0,0.24929404]
["bitfinex","BTCUSD",1641505094619,1.11448838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505095417,1.11448838,43177.0,43176.0,0.24929404]
["bitfinex","BTCUSD",1641505096667,1.11448838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505097468,1.11448838,43177.0,43176.0,0.24829404]
["bitfinex","BTCUSD",1641505098769,1.11448838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505099370,1.11448838,43177.0,43176.0,0.24929404]
["bitfinex","BTCUSD",1641505100622,1.11448838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505101423,1.11448838,43177.0,43176.0,0.24929404]
["bitfinex","BTCUSD",1641505103427,1.12148838,43177.0,43176.0,0.24829404]
["bitfinex","BTCUSD",1641505103728,1.12168838,43177.0,43176.0,0.24829404]
["bitfinex","BTCUSD",1641505103929,1.17128515,43177.0,43176.0,0.24829404]
["bitfinex","BTCUSD",1641505104969,2.15229605,43177.0,43176.0,0.24829404]
["bitfinex","BTCUSD",1641505105167,2.20229605,43177.0,43176.0,0.24829404]
["bitfinex","BTCUSD",1641505105366,1.22028515,43177.0,43176.0,0.24829404]
["bitfinex","BTCUSD",1641505105566,1.12068838,43177.0,43176.0,0.24829404]
["bitfinex","BTCUSD",1641505106667,1.11468838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505107472,1.11468838,43177.0,43176.0,0.24929404]
["bitfinex","BTCUSD",1641505108818,1.11468838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505109419,1.11468838,43177.0,43176.0,0.24729404]
["bitfinex","BTCUSD",1641505110722,1.11468838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505111522,1.11468838,43177.0,43176.0,0.24729404]
["bitfinex","BTCUSD",1641505112778,1.11468838,43177.0,43176.0,0.23029404]
["bitfinex","BTCUSD",1641505113574,1.11468838,43177.0,43176.0,0.24729404]
["bitfinex","BTCUSD",1641505114174,1.11468838,43177.0,43176.0,0.58072716]
["bitfinex","BTCUSD",1641505114772,1.11468838,43177.0,43176.0,0.56372716]
["bitfinex","BTCUSD",1641505115421,1.11468838,43177.0,43176.0,0.58172716]
["bitfinex","BTCUSD",1641505116622,1.11468838,43177.0,43176.0,0.95000016]
["bitfinex","BTCUSD",1641505117222,1.11468838,43177.0,43176.0,1.23307005]
["bitfinex","BTCUSD",1641505117424,0.77530076,43190.0,43177.0,0.14999162]
["bitfinex","BTCUSD",1641505117627,0.77530076,43190.0,43183.0,0.06340332]
["bitfinex","BTCUSD",1641505117826,0.13471231,43191.0,43183.0,0.06340332]
["bitfinex","BTCUSD",1641505117827,0.91001307,43191.0,43186.0,0.01848]
["bitfinex","BTCUSD",1641505118028,0.91001307,43191.0,43186.0,0.47392006]
["bitfinex","BTCUSD",1641505118223,0.91001307,43191.0,43187.0,0.3105601]
["bitfinex","BTCUSD",1641505118427,0.91001307,43191.0,43187.0,0.72382031]
["bitfinex","BTCUSD",1641505118625,0.91001307,43191.0,43190.0,0.90263217]
["bitfinex","BTCUSD",1641505118825,0.13471231,43191.0,43190.0,1.27090517]
["bitfinex","BTCUSD",1641505119580,0.13471231,43191.0,43190.0,1.61145314]
["bitfinex","BTCUSD",1641505120380,0.13471231,43191.0,43190.0,1.76145314]
["bitfinex","BTCUSD",1641505120781,0.13471231,43191.0,43190.0,2.18145314]
["bitfinex","BTCUSD",1641505120982,0.13471231,43191.0,43190.0,2.28219014]
["bitfinex","BTCUSD",1641505121184,0.13471231,43191.0,43190.0,1.73219014]
["bitfinex","BTCUSD",1641505121485,0.13471231,43191.0,43190.0,1.75619014]
["bitfinex","BTCUSD",1641505121883,0.13471231,43191.0,43190.0,1.60619014]
["bitfinex","BTCUSD",1641505122082,0.13471231,43191.0,43190.0,1.70619014]
["bitfinex","BTCUSD",1641505122681,0.13471231,43191.0,43190.0,1.68219014]
["bitfinex","BTCUSD",1641505122918,0.13471231,43191.0,43190.0,1.68228315]
["bitfinex","BTCUSD",1641505123521,0.13471231,43191.0,43190.0,1.71928315]
["bitfinex","BTCUSD",1641505123920,0.13471231,43191.0,43190.0,1.91928315]
["bitfinex","BTCUSD",1641505124123,0.13471231,43191.0,43190.0,2.01548315]
["bitfinex","BTCUSD",1641505124722,0.13471231,43191.0,43190.0,1.97848315]
["bitfinex","BTCUSD",1641505125625,0.13471231,43191.0,43190.0,2.01348315]
["bitfinex","BTCUSD",1641505126024,0.13471231,43191.0,43190.0,1.81348315]
["bitfinex","BTCUSD",1641505126667,0.13471231,43191.0,43190.0,1.77848315]
["bitfinex","BTCUSD",1641505127467,0.13471231,43191.0,43190.0,1.70474615]
["bitfinex","BTCUSD",1641505128068,0.13471231,43191.0,43190.0,4.85056896]
["bitfinex","BTCUSD",1641505128272,0.13471231,43191.0,43190.0,4.70056896]
["bitfinex","BTCUSD",1641505128670,0.13471231,43191.0,43190.0,4.65856896]
["bitfinex","BTCUSD",1641505129470,0.13471231,43191.0,43190.0,4.92256896]
["bitfinex","BTCUSD",1641505130072,0.13471231,43191.0,43190.0,5.02256896]
["bitfinex","BTCUSD",1641505130723,0.13471231,43191.0,43190.0,4.98856896]
["bitfinex","BTCUSD",1641505131524,0.13471231,43191.0,43190.0,5.01956896]
["bitfinex","BTCUSD",1641505132725,0.13471231,43191.0,43190.0,4.98856896]
["bitfinex","BTCUSD",1641505133527,0.13471231,43191.0,43190.0,5.01856896]
["bitfinex","BTCUSD",1641505134776,0.13471231,43191.0,43190.0,4.98856896]
["bitfinex","BTCUSD",1641505135575,0.13471231,43191.0,43190.0,5.01956896]
["bitfinex","BTCUSD",1641505136778,0.13471231,43191.0,43190.0,4.98856896]
["bitfinex","BTCUSD",1641505137382,0.13471231,43191.0,43190.0,5.18856896]
["bitfinex","BTCUSD",1641505137577,0.13471231,43191.0,43190.0,5.27643596]
["bitfinex","BTCUSD",1641505138026,0.13471231,43191.0,43190.0,5.47643596]
["bitfinex","BTCUSD",1641505138429,0.13407122,43191.0,43190.0,5.47643596]
["bitfinex","BTCUSD",1641505138935,0.13407122,43191.0,43190.0,5.44643596]
["bitfinex","BTCUSD",1641505139328,0.13407122,43191.0,43190.0,5.34643596]
["bitfinex","BTCUSD",1641505139528,0.13407122,43191.0,43190.0,5.37943596]
["bitfinex","BTCUSD",1641505140127,0.13407122,43191.0,43190.0,5.27943596]
["bitfinex","BTCUSD",1641505140327,0.00043871,43195.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505140529,0.00043871,43195.0,43194.0,0.368273]
["bitfinex","BTCUSD",1641505140729,0.00043871,43195.0,43194.0,0.788273]
["bitfinex","BTCUSD",1641505141331,0.00055897,43199.0,43194.0,0.788273]
["bitfinex","BTCUSD",1641505141535,0.00055897,43199.0,43198.0,0.04944534]
["bitfinex","BTCUSD",1641505141777,0.00055897,43199.0,43198.0,0.41771834]
["bitfinex","BTCUSD",1641505142177,1.19530076,43206.0,43198.0,0.41771834]
["bitfinex","BTCUSD",1641505142478,0.0004387,43201.0,43198.0,0.04944534]
["bitfinex","BTCUSD",1641505143675,0.0004387,43201.0,43198.0,0.07944534]
["bitfinex","BTCUSD",1641505144280,0.0004387,43201.0,43199.0,0.32347318]
["bitfinex","BTCUSD",1641505145419,0.0004387,43201.0,43200.0,0.368273]
["bitfinex","BTCUSD",1641505145822,0.00055895,43205.0,43200.0,0.368273]
["bitfinex","BTCUSD",1641505145823,0.47386665,43206.0,43200.0,0.368273]
["bitfinex","BTCUSD",1641505146122,0.47386665,43206.0,43199.0,0.35747318]
["bitfinex","BTCUSD",1641505146519,0.9804742,43205.0,43199.0,0.35747318]
["bitfinex","BTCUSD",1641505146724,0.9804742,43205.0,43199.0,0.32347318]
["bitfinex","BTCUSD",1641505146921,1.0962152,43205.0,43199.0,0.32347318]
["bitfinex","BTCUSD",1641505147324,1.0383442,43205.0,43199.0,0.32347318]
["bitfinex","BTCUSD",1641505147525,1.0383442,43205.0,43199.0,0.35247318]
["bitfinex","BTCUSD",1641505147723,1.0383442,43205.0,43199.0,0.029]
["bitfinex","BTCUSD",1641505148125,0.9804742,43204.0,43199.0,0.029]
["bitfinex","BTCUSD",1641505148726,1.0383462,43204.0,43199.0,0.029]
["bitfinex","BTCUSD",1641505148926,1.0383462,43204.0,43198.0,0.04944534]
["bitfinex","BTCUSD",1641505149208,0.9804742,43204.0,43198.0,0.04944534]
["bitfinex","BTCUSD",1641505149609,0.9804742,43204.0,43198.0,0.08144534]
["bitfinex","BTCUSD",1641505149906,0.9804742,43203.0,43198.0,0.08144534]
["bitfinex","BTCUSD",1641505150808,0.9804742,43203.0,43198.0,0.04944534]
["bitfinex","BTCUSD",1641505151209,0.9804742,43203.0,43202.0,0.43831469]
["bitfinex","BTCUSD",1641505151411,0.9804742,43203.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505151412,0.057874,43202.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505151612,0.057876,43201.0,43198.0,0.259]
["bitfinex","BTCUSD",1641505152210,0.057879,43200.0,43198.0,0.259]
["bitfinex","BTCUSD",1641505152410,1.03847536,43200.0,43199.0,0.368273]
["bitfinex","BTCUSD",1641505152612,1.03847536,43200.0,43198.0,0.259]
["bitfinex","BTCUSD",1641505152931,0.115762,43200.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505153137,0.165762,43200.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505153435,1.968273,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505153632,2.94886936,43199.0,43198.0,0.261]
["bitfinex","BTCUSD",1641505153831,3.00675235,43199.0,43198.0,0.261]
["bitfinex","BTCUSD",1641505154233,1.40675235,43199.0,43198.0,0.261]
["bitfinex","BTCUSD",1641505155534,1.40675235,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505156337,1.41252756,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505156536,2.28782832,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505157183,2.06252756,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505157381,1.51252756,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505157976,1.55872756,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505158777,1.65872756,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505159378,1.55872756,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505159983,1.45295235,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505160182,1.39506936,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505161626,1.39506936,43199.0,43198.0,0.231]
["bitfinex","BTCUSD",1641505162829,1.39506936,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505163330,0.414473,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505163731,0.414473,43199.0,43198.0,0.233]
["bitfinex","BTCUSD",1641505164975,0.414473,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505165573,0.414473,43199.0,43198.0,0.235]
["bitfinex","BTCUSD",1641505166877,0.115762,43200.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505167075,0.98058686,43199.0,43198.0,0.23]
["bitfinex","BTCUSD",1641505167678,0.98058686,43199.0,43198.0,0.234]
["bitfinex","BTCUSD",1641505168535,0.98058686,43199.0,43198.0,0.55314876]
["bitfinex","BTCUSD",1641505168924,0.98058686,43199.0,43198.0,0.60701276]
["bitfinex","BTCUSD",1641505169426,0.00055896,43208.0,43198.0,0.97072897]
["bitfinex","BTCUSD",1641505169427,0.98058686,43205.0,43198.0,0.97072897]
["bitfinex","BTCUSD",1641505169625,0.98058686,43205.0,43198.0,0.99093771]
["bitfinex","BTCUSD",1641505169824,0.98058686,43205.0,43198.0,1.04559462]
["bitfinex","BTCUSD",1641505170224,0.98058686,43205.0,43198.0,1.06642462]
["bitfinex","BTCUSD",1641505170429,0.9803854,43205.0,43201.0,0.0578619]
["bitfinex","BTCUSD",1641505170628,0.9803854,43205.0,43204.0,0.34926238]
["bitfinex","BTCUSD",1641505170826,0.9803854,43205.0,43203.0,0.02879]
["bitfinex","BTCUSD",1641505171026,0.78066325,43210.0,43203.0,0.02879]
["bitfinex","BTCUSD",1641505171225,0.42,43209.0,43204.0,0.33886351]
["bitfinex","BTCUSD",1641505171425,0.42,43209.0,43205.0,0.32691494]
["bitfinex","BTCUSD",1641505172883,0.42,43209.0,43205.0,0.38477144]
["bitfinex","BTCUSD",1641505173585,0.42,43209.0,43205.0,0.34891494]
["bitfinex","BTCUSD",1641505173783,0.42,43209.0,43206.0,0.057853]
["bitfinex","BTCUSD",1641505173986,0.42,43209.0,43208.0,2.50297752]
["bitfinex","BTCUSD",1641505174186,0.78022455,43214.0,43208.0,2.87251781]
["bitfinex","BTCUSD",1641505174386,0.78022455,43214.0,43213.0,0.05691786]
["bitfinex","BTCUSD",1641505174584,0.78022455,43214.0,43213.0,0.47488627]
["bitfinex","BTCUSD",1641505174786,0.78022455,43214.0,43213.0,0.11154782]
["bitfinex","BTCUSD",1641505174986,0.78022455,43214.0,43213.0,1.04936861]
["bitfinex","BTCUSD",1641505175187,1.20022455,43218.0,43213.0,1.47080794]
["bitfinex","BTCUSD",1641505175433,1.20022455,43218.0,43213.0,0.8622212]
["bitfinex","BTCUSD",1641505175631,1.20022455,43218.0,43213.0,0.8802212]
["bitfinex","BTCUSD",1641505176033,1.20022455,43218.0,43213.0,0.51471875]
["bitfinex","BTCUSD",1641505176436,1.20022455,43218.0,43213.0,0.51344597]
["bitfinex","BTCUSD",1641505176637,0.42,43218.0,43213.0,0.45780089]
["bitfinex","BTCUSD",1641505176836,0.42,43218.0,43213.0,0.43980089]
["bitfinex","BTCUSD",1641505176837,0.47,43218.0,43213.0,0.43980089]
["bitfinex","BTCUSD",1641505177038,0.78022455,43217.0,43213.0,0.43980089]
["bitfinex","BTCUSD",1641505177638,0.78022455,43217.0,43213.0,0.47080089]
["bitfinex","BTCUSD",1641505178038,0.83807855,43217.0,43213.0,0.47080089]
["bitfinex","BTCUSD",1641505178441,0.78022455,43216.0,43213.0,0.47080089]
["bitfinex","BTCUSD",1641505178839,0.78022455,43216.0,43213.0,0.43980089]
["bitfinex","BTCUSD",1641505179281,0.057857,43215.0,43213.0,0.43980089]
["bitfinex","BTCUSD",1641505179684,0.057857,43215.0,43213.0,0.47480089]
["bitfinex","BTCUSD",1641505180183,0.057857,43215.0,43213.0,0.08962996]
["bitfinex","BTCUSD",1641505180387,0.057857,43215.0,43213.0,0.035]
["bitfinex","BTCUSD",1641505180583,0.73652894,43214.0,43213.0,0.035]
["bitfinex","BTCUSD",1641505180786,0.78652894,43214.0,43213.0,0.035]
["bitfinex","BTCUSD",1641505180983,0.93652894,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1641505181386,1.19597816,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1641505181783,1.20697816,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1641505183031,1.19597816,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1641505183626,1.20597816,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1641505184927,1.19597816,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1641505185829,2.18947491,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1641505186228,2.18947491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505186877,2.17647491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505187077,2.27647491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505187278,2.17647491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505187679,2.18947491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505188879,2.17647491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505189781,2.19047491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505191027,2.17647491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505191829,2.19047491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505192231,2.04047491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505192429,2.09047491,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505192629,1.62221897,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505193029,1.60821897,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505193430,1.34876975,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505193632,1.36476975,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505194031,1.3644615,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505194277,0.99649675,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505194979,0.98049675,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505195880,1.01049675,43214.0,43213.0,1.00782272]
["bitfinex","BTCUSD",1641505196078,0.01049675,43214.0,43213.0,1.00782272]
["bitfinex","BTCUSD",1641505197080,0.057857,43215.0,43213.0,0.99982272]
["bitfinex","BTCUSD",1641505197781,0.057857,43215.0,43213.0,1.04782272]
["bitfinex","BTCUSD",1641505199033,0.057857,43215.0,43213.0,0.99982272]
["bitfinex","BTCUSD",1641505199034,0.84210508,43215.0,43213.0,0.99982272]
["bitfinex","BTCUSD",1641505199834,0.84210508,43215.0,43213.0,1.03382272]
["bitfinex","BTCUSD",1641505200436,0.78424808,43214.0,43213.0,1.03382272]
["bitfinex","BTCUSD",1641505201039,0.78424808,43214.0,43213.0,0.99982272]
["bitfinex","BTCUSD",1641505201879,0.78424808,43214.0,43213.0,1.02582272]
["bitfinex","BTCUSD",1641505202078,0.115717,43215.0,43213.0,1.02582272]
["bitfinex","BTCUSD",1641505203075,0.115717,43215.0,43213.0,0.99982272]
["bitfinex","BTCUSD",1641505203276,0.368072,43214.0,43213.0,0.99982272]
["bitfinex","BTCUSD",1641505203876,0.368072,43214.0,43213.0,1.03582272]
["bitfinex","BTCUSD",1641505204679,0.89996508,43215.0,43213.0,1.03582272]
["bitfinex","BTCUSD",1641505205080,0.89996508,43215.0,43213.0,0.99982272]
["bitfinex","BTCUSD",1641505205726,0.89996508,43215.0,43213.0,1.02582272]
["bitfinex","BTCUSD",1641505205926,0.368072,43214.0,43213.0,1.02582272]
["bitfinex","BTCUSD",1641505206528,0.79972403,43214.0,43213.0,1.02582272]
["bitfinex","BTCUSD",1641505206826,0.483799,43214.0,43213.0,1.02582272]
["bitfinex","BTCUSD",1641505207025,0.483799,43214.0,43213.0,0.99982272]
["bitfinex","BTCUSD",1641505207827,0.490799,43214.0,43213.0,1.02882272]
["bitfinex","BTCUSD",1641505208029,0.590799,43214.0,43213.0,1.02882272]
["bitfinex","BTCUSD",1641505208229,0.90764962,43214.0,43213.0,1.02882272]
["bitfinex","BTCUSD",1641505208631,1.30764962,43214.0,43213.0,1.02882272]
["bitfinex","BTCUSD",1641505208930,0.85064962,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505209478,0.90064962,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505209881,0.90964962,43214.0,43213.0,0.643]
["bitfinex","BTCUSD",1641505211283,1.15584962,43214.0,43213.0,0.643]
["bitfinex","BTCUSD",1641505211488,3.06289559,43214.0,43213.0,0.643]
["bitfinex","BTCUSD",1641505211684,3.05389559,43214.0,43213.0,0.63]
["bitfinex","BTCUSD",1641505211882,0.057882,43204.0,43194.0,0.2869]
["bitfinex","BTCUSD",1641505212082,0.05788395,43199.0,43192.0,0.98161036]
["bitfinex","BTCUSD",1641505212282,0.46821762,43203.0,43192.0,0.98161036]
["bitfinex","BTCUSD",1641505212283,0.32264015,43198.0,43192.0,1.40951859]
["bitfinex","BTCUSD",1641505212481,0.39343157,43202.0,43192.0,0.98161036]
["bitfinex","BTCUSD",1641505212682,0.49085973,43202.0,43192.0,0.98161036]
["bitfinex","BTCUSD",1641505212931,0.115778,43196.0,43192.0,0.98161036]
["bitfinex","BTCUSD",1641505213231,0.057488,43194.0,43192.0,0.98161036]
["bitfinex","BTCUSD",1641505213430,0.05739501,43194.0,43192.0,0.05551036]
["bitfinex","BTCUSD",1641505213730,0.05739501,43194.0,43193.0,0.45681811]
["bitfinex","BTCUSD",1641505215629,0.11528601,43194.0,43193.0,0.45681811]
["bitfinex","BTCUSD",1641505216700,0.00043865,43197.0,43193.0,0.45681811]
["bitfinex","BTCUSD",1641505216888,0.00043865,43197.0,43194.0,0.368072]
["bitfinex","BTCUSD",1641505217790,0.00043865,43197.0,43194.0,0.384072]
["bitfinex","BTCUSD",1641505218592,0.00043865,43197.0,43195.0,2.97015508]
["bitfinex","BTCUSD",1641505218794,0.00043865,43197.0,43196.0,0.368072]
["bitfinex","BTCUSD",1641505219199,0.00686557,43203.0,43196.0,0.368072]
["bitfinex","BTCUSD",1641505219594,0.00043865,43200.0,43196.0,0.368072]
["bitfinex","BTCUSD",1641505219799,0.05831565,43200.0,43196.0,0.381072]
["bitfinex","BTCUSD",1641505221029,0.057878,43199.0,43196.0,0.368072]
["bitfinex","BTCUSD",1641505221831,0.057878,43199.0,43196.0,0.634072]
["bitfinex","BTCUSD",1641505222631,0.115757,43199.0,43196.0,0.634072]
["bitfinex","BTCUSD",1641505222829,0.057879,43198.0,43196.0,0.634072]
["bitfinex","BTCUSD",1641505223030,0.057879,43198.0,43196.0,0.598072]
["bitfinex","BTCUSD",1641505223230,0.057879,43198.0,43196.0,0.23]
["bitfinex","BTCUSD",1641505223932,0.057879,43198.0,43196.0,0.263]
["bitfinex","BTCUSD",1641505223933,0.11576115,43198.0,43196.0,0.263]
["bitfinex","BTCUSD",1641505224196,0.05788215,43198.0,43196.0,0.263]
["bitfinex","BTCUSD",1641505224588,0.115779,43197.0,43196.0,0.263]
["bitfinex","BTCUSD",1641505224987,0.45434952,43197.0,43196.0,0.263]
["bitfinex","BTCUSD",1641505225189,0.82242152,43197.0,43196.0,0.23]
["bitfinex","BTCUSD",1641505225794,0.82742152,43197.0,43196.0,0.271]
["bitfinex","BTCUSD",1641505225994,1.43172834,43197.0,43196.0,0.271]
["bitfinex","BTCUSD",1641505226197,1.43172834,43197.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505226198,0.0579002,43194.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505226396,0.34338319,43192.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505226594,0.90223531,43192.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505227794,0.91023531,43192.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505228235,1.89087586,43192.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505228433,1.99087586,43192.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505228633,2.06980586,43192.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505229034,1.96180586,43192.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505229233,2.06180586,43192.0,43191.0,0.45773336]
["bitfinex","BTCUSD",1641505229836,2.02567507,43192.0,43187.0,0.00055895]
["bitfinex","BTCUSD",1641505230037,0.468072,43188.0,43187.0,0.00055895]
["bitfinex","BTCUSD",1641505230235,0.97296938,43188.0,43187.0,0.00055895]
["bitfinex","BTCUSD",1641505230434,1.07296938,43188.0,43187.0,0.00055895]
["bitfinex","BTCUSD",1641505230634,1.07296938,43188.0,43184.0,0.00043866]
["bitfinex","BTCUSD",1641505230835,0.284256,43185.0,43184.0,0.00043866]
["bitfinex","BTCUSD",1641505231037,0.72291612,43185.0,43184.0,0.00043866]
["bitfinex","BTCUSD",1641505231237,0.72869133,43185.0,43183.0,0.0068656]
["bitfinex","BTCUSD",1641505231433,0.73967286,43184.0,43183.0,0.0068656]
["bitfinex","BTCUSD",1641505231682,0.88587286,43184.0,43183.0,0.0068656]
["bitfinex","BTCUSD",1641505231885,0.65587286,43184.0,43183.0,0.0068656]
["bitfinex","BTCUSD",1641505232286,0.33425457,43180.0,43175.0,0.00043867]
["bitfinex","BTCUSD",1641505232484,0.057919,43178.0,43175.0,0.0073044]
["bitfinex","BTCUSD",1641505232684,0.138042,43177.0,43175.0,0.0073044]
["bitfinex","BTCUSD",1641505232886,0.188042,43177.0,43175.0,0.0073044]
["bitfinex","BTCUSD",1641505233286,0.92333965,43176.0,43175.0,0.00686574]
["bitfinex","BTCUSD",1641505233484,1.20759565,43176.0,43175.0,0.00686574]
["bitfinex","BTCUSD",1641505233683,0.60759565,43176.0,43175.0,0.00686574]
["bitfinex","BTCUSD",1641505233886,0.76279565,43176.0,43175.0,0.00686574]
["bitfinex","BTCUSD",1641505234289,0.76279565,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505234487,0.74264945,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505234692,0.439456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505235089,0.430456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505236037,0.443456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505237036,0.430456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505237838,0.443456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505239183,0.430456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505239981,0.443456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505241183,0.430456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505241983,0.449456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505242183,0.449456,43176.0,43175.0,0.23000001]
["bitfinex","BTCUSD",1641505243229,0.430456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505244028,0.447456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505245231,0.430456,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505245833,0.43623121,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505246033,0.45023121,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505246233,2.05887756,43176.0,43175.0,1e-08]
["bitfinex","BTCUSD",1641505246435,3.04117915,43176.0,43173.0,0.11011]
["bitfinex","BTCUSD",1641505246684,3.42497736,43174.0,43173.0,0.11]
["bitfinex","BTCUSD",1641505246987,0.334256,43172.0,43169.0,0.00011]
["bitfinex","BTCUSD",1641505247187,0.138042,43170.0,43169.0,0.00011]
["bitfinex","BTCUSD",1641505247383,0.284256,43169.0,43161.0,0.00244]
["bitfinex","BTCUSD",1641505247586,0.184242,43168.0,43161.0,0.00244]
["bitfinex","BTCUSD",1641505247782,0.51915514,43168.0,43161.0,0.00244]
["bitfinex","BTCUSD",1641505248183,0.61915514,43168.0,43167.0,0.00044]
["bitfinex","BTCUSD",1641505248584,0.62493035,43168.0,43167.0,0.00022]
["bitfinex","BTCUSD",1641505248783,1.65725534,43168.0,43167.0,0.00022]
["bitfinex","BTCUSD",1641505249385,1.65725534,43168.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505249386,2.03725534,43168.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505249586,0.62210198,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505249786,0.66830198,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505249987,1.46830719,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505251938,1.48030719,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505253236,1.46830719,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505254038,1.47730719,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505254291,0.987486,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505254591,0.70323,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505255289,0.69423,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505255988,0.70523,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505256190,0.75523,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505257188,0.74423,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505257932,0.75723,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505259131,0.74423,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505259931,0.75223,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505261132,1.112499,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505261983,1.120499,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505263389,0.74423,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505265535,0.74390741,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505266139,0.69423,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505266834,1.062499,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505267635,1.06209577,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505267835,1.11209577,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505268235,0.74382677,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505269286,1.11209577,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505269984,1.11809577,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505270384,0.74982677,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505271886,0.74382677,43167.0,43164.0,0.00033]
["bitfinex","BTCUSD",1641505272590,0.69382677,43167.0,43166.0,0.06274576]
["bitfinex","BTCUSD",1641505272790,0.69382677,43167.0,43166.0,0.42433677]
["bitfinex","BTCUSD",1641505273239,0.69382677,43167.0,43166.0,0.79260577]
["bitfinex","BTCUSD",1641505274038,0.69382677,43167.0,43166.0,0.81360577]
["bitfinex","BTCUSD",1641505275338,0.69382677,43167.0,43166.0,0.79260577]
["bitfinex","BTCUSD",1641505275940,0.69382677,43167.0,43166.0,0.82260577]
["bitfinex","BTCUSD",1641505277182,0.69382677,43167.0,43166.0,0.79260577]
["bitfinex","BTCUSD",1641505277384,0.69382677,43167.0,43166.0,0.43101476]
["bitfinex","BTCUSD",1641505277985,0.69382677,43167.0,43166.0,0.78691284]
["bitfinex","BTCUSD",1641505278685,0.69382677,43167.0,43166.0,0.98691284]
["bitfinex","BTCUSD",1641505278890,0.69382677,43167.0,43166.0,0.78691284]
["bitfinex","BTCUSD",1641505279086,0.69382677,43167.0,43166.0,0.84481784]
["bitfinex","BTCUSD",1641505279289,0.69382677,43167.0,43166.0,0.75991284]
["bitfinex","BTCUSD",1641505280089,0.69382677,43167.0,43166.0,0.78391284]
["bitfinex","BTCUSD",1641505281137,0.69382677,43167.0,43166.0,0.7766935]
["bitfinex","BTCUSD",1641505281340,0.69382677,43167.0,43166.0,0.7526935]
["bitfinex","BTCUSD",1641505281543,0.69382677,43167.0,43166.0,0.43101476]
["bitfinex","BTCUSD",1641505282140,0.69382677,43167.0,43166.0,0.77402961]
["bitfinex","BTCUSD",1641505282340,0.69382677,43167.0,43166.0,0.45401476]
["bitfinex","BTCUSD",1641505283341,0.69382677,43167.0,43166.0,0.43101476]
["bitfinex","BTCUSD",1641505283544,0.74382677,43167.0,43166.0,0.368489]
["bitfinex","BTCUSD",1641505283743,0.74382677,43167.0,43166.0,0.00022]
["bitfinex","BTCUSD",1641505284048,0.74382677,43167.0,43166.0,0.03322]
["bitfinex","BTCUSD",1641505285287,0.74382677,43167.0,43166.0,0.00022]
["bitfinex","BTCUSD",1641505286087,0.74382677,43167.0,43166.0,0.05022]
["bitfinex","BTCUSD",1641505287390,0.74382677,43167.0,43166.0,0.00022]
["bitfinex","BTCUSD",1641505288033,0.74382677,43167.0,43166.0,0.03022]
["bitfinex","BTCUSD",1641505289337,0.74382677,43167.0,43166.0,0.00022]
["bitfinex","BTCUSD",1641505290036,0.74382677,43167.0,43166.0,0.07122]
["bitfinex","BTCUSD",1641505291142,0.057921,43166.0,43160.0,0.34195844]
["bitfinex","BTCUSD",1641505291340,0.057921,43166.0,43161.0,0.05471653]
["bitfinex","BTCUSD",1641505292086,0.057921,43166.0,43161.0,0.12971653]
["bitfinex","BTCUSD",1641505293088,1.14382677,43167.0,43161.0,0.12971653]
["bitfinex","BTCUSD",1641505293288,0.79382677,43167.0,43161.0,0.05471653]
["bitfinex","BTCUSD",1641505293688,0.79382677,43167.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505296049,0.79382677,43167.0,43162.0,0.395269]
["bitfinex","BTCUSD",1641505296847,0.057921,43166.0,43162.0,0.395269]
["bitfinex","BTCUSD",1641505297452,0.79382677,43167.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505297453,0.85174677,43167.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505297850,0.79382677,43167.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505298050,0.79382677,43167.0,43162.0,0.428269]
["bitfinex","BTCUSD",1641505298451,0.85174577,43167.0,43162.0,0.428269]
["bitfinex","BTCUSD",1641505298653,0.79382677,43167.0,43162.0,0.428269]
["bitfinex","BTCUSD",1641505299282,0.79382677,43167.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505299483,0.057921,43166.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505299685,0.115842,43166.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505300083,0.115842,43166.0,43162.0,0.430269]
["bitfinex","BTCUSD",1641505300484,0.057921,43166.0,43162.0,0.430269]
["bitfinex","BTCUSD",1641505300684,0.85174577,43167.0,43162.0,0.430269]
["bitfinex","BTCUSD",1641505301085,0.79382677,43167.0,43162.0,0.430269]
["bitfinex","BTCUSD",1641505301287,0.79382677,43167.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505302089,0.79382677,43167.0,43162.0,0.396269]
["bitfinex","BTCUSD",1641505302591,0.69382677,43167.0,43162.0,0.396269]
["bitfinex","BTCUSD",1641505303444,0.69382677,43167.0,43162.0,0.368269]
["bitfinex","BTCUSD",1641505303841,0.69382677,43167.0,43163.0,0.0579102]
["bitfinex","BTCUSD",1641505304042,0.69382677,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505306044,0.69382677,43167.0,43164.0,0.72709296]
["bitfinex","BTCUSD",1641505307393,0.69382677,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505308191,0.69382677,43167.0,43164.0,0.71209296]
["bitfinex","BTCUSD",1641505309494,0.69382677,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505310100,0.69382677,43167.0,43164.0,0.71509296]
["bitfinex","BTCUSD",1641505310548,0.75174277,43167.0,43164.0,0.71509296]
["bitfinex","BTCUSD",1641505311149,0.80174277,43167.0,43164.0,0.71509296]
["bitfinex","BTCUSD",1641505312048,0.80174277,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505312250,0.80174277,43167.0,43164.0,0.71809296]
["bitfinex","BTCUSD",1641505313049,0.74362513,43167.0,43164.0,0.71809296]
["bitfinex","BTCUSD",1641505313449,0.74362513,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505314050,0.69382677,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505314296,0.69382677,43167.0,43164.0,0.71909296]
["bitfinex","BTCUSD",1641505315298,0.74382677,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505316100,0.74382677,43167.0,43164.0,0.72109296]
["bitfinex","BTCUSD",1641505317501,0.74382677,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505317803,0.69382677,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505318239,0.69382677,43167.0,43164.0,0.71209296]
["bitfinex","BTCUSD",1641505319139,0.75174277,43167.0,43164.0,0.71209296]
["bitfinex","BTCUSD",1641505319539,0.75174277,43167.0,43164.0,0.68909296]
["bitfinex","BTCUSD",1641505320239,0.75174277,43167.0,43164.0,0.399269]
["bitfinex","BTCUSD",1641505320840,0.69382677,43167.0,43164.0,0.399269]
["bitfinex","BTCUSD",1641505322090,0.69382677,43167.0,43164.0,0.368269]
["bitfinex","BTCUSD",1641505322291,0.69382677,43167.0,43164.0,0.422269]
["bitfinex","BTCUSD",1641505323390,0.69382677,43167.0,43164.0,0.368269]
["bitfinex","BTCUSD",1641505324192,0.69382677,43167.0,43164.0,0.397269]
["bitfinex","BTCUSD",1641505325441,0.69382677,43167.0,43164.0,0.368269]
["bitfinex","BTCUSD",1641505326143,0.69382677,43167.0,43164.0,0.71370645]
["bitfinex","BTCUSD",1641505327543,0.69382677,43167.0,43164.0,0.394269]
["bitfinex","BTCUSD",1641505328143,0.69382677,43167.0,43164.0,0.403269]
["bitfinex","BTCUSD",1641505329390,0.69382677,43167.0,43164.0,0.368269]
["bitfinex","BTCUSD",1641505330291,0.69382677,43167.0,43164.0,0.438269]
["bitfinex","BTCUSD",1641505331193,0.69362512,43167.0,43164.0,0.438269]
["bitfinex","BTCUSD",1641505331392,0.69362512,43167.0,43164.0,0.368269]
["bitfinex","BTCUSD",1641505332195,0.69362512,43167.0,43164.0,0.404269]
["bitfinex","BTCUSD",1641505333546,0.69362512,43167.0,43164.0,0.368269]
["bitfinex","BTCUSD",1641505334347,0.69362512,43167.0,43164.0,0.436269]
["bitfinex","BTCUSD",1641505336053,0.69362512,43167.0,43165.0,0.31453605]
["bitfinex","BTCUSD",1641505336694,0.69362512,43167.0,43164.0,0.068]
["bitfinex","BTCUSD",1641505336895,0.69362512,43167.0,43165.0,0.31450914]
["bitfinex","BTCUSD",1641505337096,0.69362512,43167.0,43165.0,0.31574438]
["bitfinex","BTCUSD",1641505337300,0.69362512,43167.0,43166.0,0.368269]
["bitfinex","BTCUSD",1641505337495,0.69362512,43167.0,43166.0,0.72342224]
["bitfinex","BTCUSD",1641505338095,0.69362512,43167.0,43166.0,0.98132924]
["bitfinex","BTCUSD",1641505338295,0.00043442,43173.0,43166.0,0.98132924]
["bitfinex","BTCUSD",1641505338296,0.00043442,43173.0,43172.0,0.00128339]
["bitfinex","BTCUSD",1641505338495,0.00043442,43173.0,43172.0,3.29614201]
["bitfinex","BTCUSD",1641505338700,0.00043442,43173.0,43172.0,3.66441101]
["bitfinex","BTCUSD",1641505339297,0.00685468,43175.0,43173.0,0.35161015]
["bitfinex","BTCUSD",1641505339499,0.00685468,43175.0,43174.0,0.72513978]
["bitfinex","BTCUSD",1641505339898,0.00685468,43175.0,43174.0,0.82513978]
["bitfinex","BTCUSD",1641505340299,1.49787999,43190.0,43187.0,0.42889639]
["bitfinex","BTCUSD",1641505340550,0.057889,43189.0,43187.0,0.48358213]
["bitfinex","BTCUSD",1641505340843,0.057889,43189.0,43187.0,0.05468574]
["bitfinex","BTCUSD",1641505341044,0.05,43188.0,43187.0,0.05468574]
["bitfinex","BTCUSD",1641505341543,1.39919078,43188.0,43187.0,0.05468574]
["bitfinex","BTCUSD",1641505342145,0.05,43188.0,43187.0,0.05468574]
["bitfinex","BTCUSD",1641505342745,0.418269,43188.0,43187.0,0.05468574]
["bitfinex","BTCUSD",1641505342946,0.418269,43188.0,43175.0,1.2501]
["bitfinex","BTCUSD",1641505342947,0.0579,43183.0,43175.0,1.2501]
["bitfinex","BTCUSD",1641505343146,0.0579,43183.0,43176.0,0.368269]
["bitfinex","BTCUSD",1641505343348,1.72001315,43188.0,43174.0,0.00126159]
["bitfinex","BTCUSD",1641505343549,0.05,43180.0,43174.0,0.00126159]
["bitfinex","BTCUSD",1641505343745,0.05,43180.0,43175.0,0.368269]
["bitfinex","BTCUSD",1641505343951,0.37188361,43177.0,43168.0,0.00043441]
["bitfinex","BTCUSD",1641505344204,0.37188361,43177.0,43175.0,0.011]
["bitfinex","BTCUSD",1641505344205,0.36501027,43176.0,43175.0,0.011]
["bitfinex","BTCUSD",1641505344396,1.19287643,43176.0,43175.0,0.011]
["bitfinex","BTCUSD",1641505344995,1.19287643,43176.0,43175.0,0.241]
["bitfinex","BTCUSD",1641505345196,1.25079443,43176.0,43175.0,0.241]
["bitfinex","BTCUSD",1641505345596,1.25079443,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505345799,0.84119727,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505348843,1.82234535,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505353505,1.45733508,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505354106,0.476187,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505354307,0.79895348,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505356560,1.78009503,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505357460,0.79895348,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505358261,0.054027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505359062,0.111945,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505359297,0.057918,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505359495,0.43958324,43177.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505359496,0.115836,43177.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505359895,0.115836,43177.0,43176.0,0.74148998]
["bitfinex","BTCUSD",1641505360094,0.115807,43181.0,43176.0,0.74148998]
["bitfinex","BTCUSD",1641505360095,0.115802,43178.0,43176.0,0.74148998]
["bitfinex","BTCUSD",1641505360296,0.115802,43178.0,43177.0,0.32877693]
["bitfinex","BTCUSD",1641505360497,0.115802,43178.0,43177.0,0.69705993]
["bitfinex","BTCUSD",1641505361499,0.057901,43178.0,43177.0,0.69705993]
["bitfinex","BTCUSD",1641505362304,0.057901,43178.0,43177.0,0.70305993]
["bitfinex","BTCUSD",1641505363644,0.057901,43178.0,43177.0,0.69705993]
["bitfinex","BTCUSD",1641505364046,0.057901,43178.0,43177.0,0.368283]
["bitfinex","BTCUSD",1641505364247,0.057901,43178.0,43177.0,0.374283]
["bitfinex","BTCUSD",1641505365449,0.057901,43178.0,43177.0,0.006]
["bitfinex","BTCUSD",1641505365650,0.057901,43178.0,43176.0,0.0546974]
["bitfinex","BTCUSD",1641505365950,0.115811,43178.0,43176.0,0.0546974]
["bitfinex","BTCUSD",1641505366352,0.115811,43178.0,43176.0,0.0616974]
["bitfinex","BTCUSD",1641505366551,0.05791,43177.0,43176.0,0.0616974]
["bitfinex","BTCUSD",1641505367497,0.05791,43177.0,43176.0,0.0546974]
["bitfinex","BTCUSD",1641505368293,0.05791,43177.0,43176.0,0.0606974]
["bitfinex","BTCUSD",1641505368696,0.05791,43177.0,43176.0,0.4289804]
["bitfinex","BTCUSD",1641505368894,0.05791,43177.0,43176.0,0.4274969]
["bitfinex","BTCUSD",1641505369494,0.05791,43177.0,43176.0,0.4214969]
["bitfinex","BTCUSD",1641505370294,0.05791,43177.0,43176.0,0.4284969]
["bitfinex","BTCUSD",1641505371546,0.165811,43178.0,43176.0,0.4214969]
["bitfinex","BTCUSD",1641505372344,0.165811,43178.0,43176.0,0.4294969]
["bitfinex","BTCUSD",1641505372946,0.115811,43178.0,43176.0,0.4294969]
["bitfinex","BTCUSD",1641505373846,0.223716,43178.0,43176.0,0.4294969]
["bitfinex","BTCUSD",1641505374297,0.223716,43178.0,43176.0,0.4304969]
["bitfinex","BTCUSD",1641505374697,0.115811,43178.0,43177.0,0.31432312]
["bitfinex","BTCUSD",1641505374897,0.115811,43178.0,43177.0,0.68260612]
["bitfinex","BTCUSD",1641505376300,0.115811,43178.0,43177.0,0.68560612]
["bitfinex","BTCUSD",1641505377699,0.115811,43178.0,43177.0,0.67760612]
["bitfinex","BTCUSD",1641505378149,0.11560941,43178.0,43177.0,0.67760612]
["bitfinex","BTCUSD",1641505378348,0.11560941,43178.0,43177.0,0.377283]
["bitfinex","BTCUSD",1641505379648,0.11560941,43178.0,43177.0,0.368283]
["bitfinex","BTCUSD",1641505380347,0.11560941,43178.0,43177.0,0.377283]
["bitfinex","BTCUSD",1641505380552,0.16560941,43178.0,43177.0,0.377283]
["bitfinex","BTCUSD",1641505381549,0.16560941,43178.0,43177.0,0.368283]
["bitfinex","BTCUSD",1641505381797,0.057907,43177.0,43176.0,0.0532139]
["bitfinex","BTCUSD",1641505381999,0.057907,43177.0,43176.0,0.4214969]
["bitfinex","BTCUSD",1641505382403,0.057907,43177.0,43176.0,0.376283]
["bitfinex","BTCUSD",1641505382599,0.057907,43177.0,43176.0,0.008]
["bitfinex","BTCUSD",1641505383702,0.057907,43177.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505383902,0.173731,43177.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505384301,0.05,43176.0,43175.0,0.239]
["bitfinex","BTCUSD",1641505385544,0.05,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505386346,0.05,43176.0,43175.0,0.235]
["bitfinex","BTCUSD",1641505387745,0.05,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505388351,0.05,43176.0,43175.0,0.233]
["bitfinex","BTCUSD",1641505390303,0.05,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505390503,0.05,43176.0,43175.0,0.231]
["bitfinex","BTCUSD",1641505391309,1.18083835,43176.0,43175.0,0.231]
["bitfinex","BTCUSD",1641505391504,0.48486535,43176.0,43175.0,0.231]
["bitfinex","BTCUSD",1641505391705,0.48486535,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505392716,0.154027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505393154,0.48501986,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505393556,0.58501986,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505394153,0.254027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505394553,0.154027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505399298,0.604027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505399500,0.704027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505400098,0.254027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505400549,1.13519577,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505400749,0.154027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505400947,0.254027,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505401150,1.23519577,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505402049,1.56435855,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505402251,1.61055855,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505403852,1.2826051,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505404051,1.60990049,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1641505404510,0.057926,43173.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505404711,0.057926,43172.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505404908,0.157926,43172.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505405108,0.1,43172.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505405311,0.215851,43173.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505405508,0.1,43173.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505405716,0.17506221,43170.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505406008,0.104027,43169.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505406511,0.154027,43169.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505406707,0.26988249,43169.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505408652,0.26988249,43169.0,43167.0,0.041]
["bitfinex","BTCUSD",1641505409653,0.154027,43169.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505410153,0.23170539,43170.0,43168.0,0.06214288]
["bitfinex","BTCUSD",1641505410353,0.23170539,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505412200,0.173778,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505412403,0.173778,43170.0,43168.0,0.05870753]
["bitfinex","BTCUSD",1641505412801,0.223778,43170.0,43168.0,0.05870753]
["bitfinex","BTCUSD",1641505413600,0.28169767,43170.0,43168.0,0.05870753]
["bitfinex","BTCUSD",1641505413800,0.28169767,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505414202,0.33169767,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505414503,0.33169767,43170.0,43168.0,0.05870753]
["bitfinex","BTCUSD",1641505415103,0.273778,43170.0,43168.0,0.05870753]
["bitfinex","BTCUSD",1641505415452,0.268778,43170.0,43168.0,0.05870753]
["bitfinex","BTCUSD",1641505415652,0.268778,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505416454,0.268778,43170.0,43168.0,0.05970753]
["bitfinex","BTCUSD",1641505417656,0.268778,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505418557,0.268778,43170.0,43168.0,0.05970753]
["bitfinex","BTCUSD",1641505419704,0.268778,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505420503,0.268778,43170.0,43168.0,0.05970753]
["bitfinex","BTCUSD",1641505420905,0.32669815,43170.0,43168.0,0.05970753]
["bitfinex","BTCUSD",1641505421603,0.32669815,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505422405,0.32669815,43170.0,43168.0,0.05870753]
["bitfinex","BTCUSD",1641505422608,0.268778,43170.0,43168.0,0.05870753]
["bitfinex","BTCUSD",1641505424254,0.268778,43170.0,43168.0,0.05470753]
["bitfinex","BTCUSD",1641505424459,0.223778,43170.0,43169.0,0.31303452]
["bitfinex","BTCUSD",1641505424657,0.223778,43170.0,43169.0,0.3248148]
["bitfinex","BTCUSD",1641505424658,0.057926,43170.0,43169.0,0.3248148]
["bitfinex","BTCUSD",1641505424965,0.057905,43172.0,43171.0,2.66152545]
["bitfinex","BTCUSD",1641505425156,0.00055275,43175.0,43171.0,3.02980845]
["bitfinex","BTCUSD",1641505425356,0.00055275,43175.0,43172.0,0.74227468]
["bitfinex","BTCUSD",1641505425657,0.00055275,43175.0,43174.0,0.32150562]
["bitfinex","BTCUSD",1641505425856,0.00055275,43175.0,43174.0,1.03674774]
["bitfinex","BTCUSD",1641505426256,0.115805,43182.0,43179.0,0.05701291]
["bitfinex","BTCUSD",1641505426707,0.165805,43182.0,43179.0,0.05469499]
["bitfinex","BTCUSD",1641505426909,0.057903,43180.0,43179.0,0.05469499]
["bitfinex","BTCUSD",1641505427109,0.057903,43180.0,43174.0,0.35695912]
["bitfinex","BTCUSD",1641505427309,0.057903,43180.0,43175.0,0.368283]
["bitfinex","BTCUSD",1641505427911,0.115808,43178.0,43175.0,0.368283]
["bitfinex","BTCUSD",1641505428109,0.057904,43178.0,43175.0,0.368283]
["bitfinex","BTCUSD",1641505428309,0.057904,43178.0,43175.0,0.368483]
["bitfinex","BTCUSD",1641505428507,0.107904,43178.0,43175.0,0.375483]
["bitfinex","BTCUSD",1641505429712,0.115809,43177.0,43175.0,0.368483]
["bitfinex","BTCUSD",1641505430112,0.05,43176.0,43175.0,0.368483]
["bitfinex","BTCUSD",1641505430550,0.05,43176.0,43175.0,0.376483]
["bitfinex","BTCUSD",1641505431357,0.39334426,43176.0,43175.0,0.0082]
["bitfinex","BTCUSD",1641505431554,0.49334426,43176.0,43175.0,0.0082]
["bitfinex","BTCUSD",1641505431754,0.49334426,43176.0,43175.0,0.0002]
["bitfinex","BTCUSD",1641505431755,1.33170243,43176.0,43175.0,0.0002]
["bitfinex","BTCUSD",1641505431954,0.98835817,43176.0,43175.0,0.0002]
["bitfinex","BTCUSD",1641505432353,0.23224778,43169.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505432554,0.39809921,43169.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505432758,0.054027,43168.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505432955,0.104027,43168.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505434223,0.42084831,43168.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505434414,0.42784831,43168.0,43167.0,0.057]
["bitfinex","BTCUSD",1641505435215,0.42084831,43168.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505436015,0.104027,43168.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505436215,0.42080616,43168.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505436619,0.52080616,43168.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505438450,0.53180616,43168.0,43167.0,0.04]
["bitfinex","BTCUSD",1641505438651,0.62350616,43168.0,43159.0,0.00773758]
["bitfinex","BTCUSD",1641505438850,0.115872,43165.0,43159.0,0.00773758]
["bitfinex","BTCUSD",1641505439050,0.208169,43164.0,43159.0,0.00773758]
["bitfinex","BTCUSD",1641505439250,0.69484,43163.0,43159.0,0.00773758]
["bitfinex","BTCUSD",1641505439451,0.00121151,43160.0,43157.0,0.00022]
["bitfinex","BTCUSD",1641505439652,0.75008452,43159.0,43157.0,0.00022]
["bitfinex","BTCUSD",1641505439849,0.84109452,43159.0,43157.0,0.00022]
["bitfinex","BTCUSD",1641505440150,0.0579508,43155.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505440355,0.054027,43154.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505440751,0.39699831,43154.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505440951,1.09183831,43154.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505441151,1.19183831,43154.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505441814,0.54470617,43154.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505442216,0.88393936,43154.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505442614,0.89493936,43154.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505444418,0.88393936,43154.0,43153.0,0.00022]
["bitfinex","BTCUSD",1641505444619,0.057955,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505444818,0.84384924,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505445018,0.99384924,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505445455,1.04384924,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505446456,1.05184924,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505447663,1.04384924,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505448059,0.50266117,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505448462,0.50966117,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505449703,0.50266117,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505450104,0.70266117,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505450504,0.71166117,43153.0,43152.0,0.01011]
["bitfinex","BTCUSD",1641505451113,0.71166117,43153.0,43141.0,0.00233]
["bitfinex","BTCUSD",1641505451114,0.54935922,43142.0,43141.0,0.00233]
["bitfinex","BTCUSD",1641505451313,0.54935922,43142.0,43141.0,3e-05]
["bitfinex","BTCUSD",1641505451314,0.31143512,43142.0,43141.0,3e-05]
["bitfinex","BTCUSD",1641505451506,0.55270558,43142.0,43141.0,3e-05]
["bitfinex","BTCUSD",1641505451707,0.085,43141.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641505451906,0.0012884,43137.0,43136.0,0.00011]
["bitfinex","BTCUSD",1641505452107,0.93579876,43137.0,43134.0,0.00033]
["bitfinex","BTCUSD",1641505452307,0.93579876,43137.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641505452308,0.98579876,43137.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641505452506,0.0579765,43136.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641505452707,0.44470617,43135.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641505452962,0.057979,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641505453162,0.54888517,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641505453362,0.95610788,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641505453561,1.05731657,43134.0,43133.0,0.00011]
["bitfinex","BTCUSD",1641505454162,1.05731657,43134.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505454163,1.43731657,43134.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505454363,0.115956,43132.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505454564,0.057978,43131.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505454965,0.107978,43131.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505455465,0.22393326,43131.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505455665,0.057971,43130.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505456710,0.065971,43130.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505457813,0.057971,43130.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505458611,0.065971,43130.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505459811,0.057971,43130.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505460681,0.065971,43130.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505461279,0.23990592,43130.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505461485,0.05,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505461781,0.1,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505462181,0.157976,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505462584,0.163976,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505462982,0.106,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505463384,0.113972,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505463785,0.107972,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505464604,0.115972,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505465903,0.107972,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505466306,0.107972,43129.0,43128.0,0.368459]
["bitfinex","BTCUSD",1641505466803,0.115972,43129.0,43127.0,0.05519538]
["bitfinex","BTCUSD",1641505468055,0.107972,43129.0,43127.0,0.05519538]
["bitfinex","BTCUSD",1641505468254,0.107972,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505468655,0.115972,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505469060,0.058,43129.0,43128.0,0.368459]
["bitfinex","BTCUSD",1641505469256,0.058,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505470458,0.05,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505470662,0.11497,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505472009,0.16497,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505472413,0.15797,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505472611,0.16497,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505473812,0.15797,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505474715,0.16497,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505474917,0.58497,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505476561,0.59497,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505477763,0.69624794,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505477963,0.67924794,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505478163,0.3404559,43128.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505478363,0.67924794,43129.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505478565,0.32361544,43128.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505478965,0.42361544,43128.0,43127.0,0.0004399]
["bitfinex","BTCUSD",1641505479410,0.42361544,43128.0,43127.0,0.00033]
["bitfinex","BTCUSD",1641505479807,0.1,43128.0,43127.0,0.00033]
["bitfinex","BTCUSD",1641505480003,0.42725876,43128.0,43127.0,0.00033]
["bitfinex","BTCUSD",1641505480203,0.32725876,43128.0,43127.0,0.00033]
["bitfinex","BTCUSD",1641505480406,0.42725876,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505480604,0.22296173,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505481005,0.22256661,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505481605,0.12256661,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505482010,0.11556661,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505482610,0.12556661,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505483084,0.01,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505483685,0.01,43128.0,43127.0,0.368459]
["bitfinex","BTCUSD",1641505483883,0.057984,43130.0,43128.0,0.42691661]
["bitfinex","BTCUSD",1641505484086,0.55170591,43134.0,43133.0,0.05275483]
["bitfinex","BTCUSD",1641505484282,0.55170591,43134.0,43133.0,0.33986402]
["bitfinex","BTCUSD",1641505484484,0.55170591,43134.0,43133.0,0.05275483]
["bitfinex","BTCUSD",1641505484689,0.55170591,43134.0,43133.0,0.07775483]
["bitfinex","BTCUSD",1641505484884,0.60966491,43134.0,43133.0,0.07775483]
["bitfinex","BTCUSD",1641505485883,0.60966491,43134.0,43133.0,0.05275483]
["bitfinex","BTCUSD",1641505486183,0.50266517,43134.0,43133.0,0.05275483]
["bitfinex","BTCUSD",1641505486484,0.50266517,43134.0,43131.0,0.37027791]
["bitfinex","BTCUSD",1641505486709,0.50266517,43134.0,43133.0,0.065]
["bitfinex","BTCUSD",1641505487910,0.50266517,43134.0,43131.0,0.61031594]
["bitfinex","BTCUSD",1641505488311,0.44470617,43134.0,43132.0,0.368459]
["bitfinex","BTCUSD",1641505488911,0.86470617,43134.0,43132.0,0.368459]
["bitfinex","BTCUSD",1641505489212,0.86470617,43134.0,43131.0,0.65731594]
["bitfinex","BTCUSD",1641505489820,0.92266217,43134.0,43131.0,0.61031594]
["bitfinex","BTCUSD",1641505490012,0.86470617,43134.0,43131.0,0.61031594]
["bitfinex","BTCUSD",1641505490464,0.86470617,43134.0,43128.0,0.42691661]
["bitfinex","BTCUSD",1641505490663,0.86470617,43134.0,43131.0,0.077]
["bitfinex","BTCUSD",1641505490862,0.92266217,43134.0,43131.0,0.077]
["bitfinex","BTCUSD",1641505491064,0.05796,43133.0,43131.0,0.077]
["bitfinex","BTCUSD",1641505491866,0.057959,43131.0,43128.0,0.42691661]
["bitfinex","BTCUSD",1641505492262,0.115923,43131.0,43128.0,0.42691661]
["bitfinex","BTCUSD",1641505492661,0.115923,43131.0,43128.0,0.48591661]
["bitfinex","BTCUSD",1641505493062,0.115923,43131.0,43129.0,0.368459]
["bitfinex","BTCUSD",1641505493561,0.115923,43131.0,43128.0,0.48591661]
["bitfinex","BTCUSD",1641505493760,0.115923,43131.0,43128.0,0.059]
["bitfinex","BTCUSD",1641505493962,0.057965,43130.0,43127.0,0.05474837]
["bitfinex","BTCUSD",1641505494229,0.057965,43129.0,43128.0,0.368459]
["bitfinex","BTCUSD",1641505494420,0.057965,43130.0,43128.0,0.368459]
["bitfinex","BTCUSD",1641505494620,0.053465,43130.0,43128.0,0.368459]
["bitfinex","BTCUSD",1641505494821,0.111431,43130.0,43128.0,0.368459]
["bitfinex","BTCUSD",1641505495619,0.169396,43130.0,43128.0,0.368459]
["bitfinex","BTCUSD",1641505496022,0.05,43129.0,43128.0,0.368459]
["bitfinex","BTCUSD",1641505496620,0.058,43129.0,43128.0,0.418459]
["bitfinex","BTCUSD",1641505497825,0.05,43129.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505498060,0.05,43129.0,43127.0,0.368459]
["bitfinex","BTCUSD",1641505498061,0.057971,43128.0,43127.0,0.368459]
["bitfinex","BTCUSD",1641505498657,0.38837984,43128.0,43127.0,0.041]
["bitfinex","BTCUSD",1641505498860,0.41069354,43128.0,43127.0,0.041]
["bitfinex","BTCUSD",1641505500261,1.16069354,43128.0,43127.0,0.041]
["bitfinex","BTCUSD",1641505500457,0.51069354,43128.0,43127.0,0.041]
["bitfinex","BTCUSD",1641505500658,0.52069354,43128.0,43127.0,0.045]
["bitfinex","BTCUSD",1641505501260,0.92069354,43128.0,43127.0,0.045]
["bitfinex","BTCUSD",1641505501461,0.61865254,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505501912,0.32415621,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505502316,0.27393,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505502512,0.23190539,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505502716,0.011,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505503915,0.23190539,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505504717,0.32301178,43127.0,43126.0,0.00622]
["bitfinex","BTCUSD",1641505505115,0.42301178,43127.0,43126.0,0.00622]
["bitfinex","BTCUSD",1641505505564,0.1,43127.0,43126.0,0.00622]
["bitfinex","BTCUSD",1641505505859,0.1,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505506057,0.28190539,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505506757,0.29690539,43128.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505506957,0.32308917,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505507158,0.42308917,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505508760,0.43608917,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505509208,0.48977415,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505509611,0.16198498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505510008,0.05368498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505510610,0.06868498,43127.0,43126.0,0.00322]
["bitfinex","BTCUSD",1641505512610,0.06968498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505513858,0.05368498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505514757,0.06968498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505515963,0.05368498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505516815,0.07568498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505517916,0.05368498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505518717,0.07368498,43127.0,43126.0,0.00222]
["bitfinex","BTCUSD",1641505519118,0.06868498,43127.0,43126.0,0.00222]
["bitfinex","BTCUSD",1641505519317,0.04684249,43127.0,43126.0,0.00222]
["bitfinex","BTCUSD",1641505519516,0.06868498,43127.0,43126.0,0.00222]
["bitfinex","BTCUSD",1641505519918,0.04868498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505520760,0.06568498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505521960,0.04868498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505522763,0.06568498,43127.0,43126.0,0.00522]
["bitfinex","BTCUSD",1641505523864,0.04868498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505524811,0.06268498,43127.0,43126.0,0.00722]
["bitfinex","BTCUSD",1641505526015,0.04868498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505526812,0.06268498,43127.0,43126.0,0.00722]
["bitfinex","BTCUSD",1641505528473,0.06268498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505528675,0.04868498,43127.0,43126.0,0.00022]
["bitfinex","BTCUSD",1641505528875,0.04868498,43127.0,43122.0,0.00698]
["bitfinex","BTCUSD",1641505529073,0.11595179,43124.0,43122.0,0.00698]
["bitfinex","BTCUSD",1641505529472,0.04868498,43123.0,43122.0,0.00698]
["bitfinex","BTCUSD",1641505530775,0.04868498,43123.0,43122.0,0.02298]
["bitfinex","BTCUSD",1641505531810,0.04868498,43123.0,43122.0,0.01798]
["bitfinex","BTCUSD",1641505532011,0.04868498,43123.0,43122.0,0.00198]
["bitfinex","BTCUSD",1641505532810,0.04868498,43123.0,43122.0,0.01898]
["bitfinex","BTCUSD",1641505534017,0.04868498,43123.0,43122.0,0.00198]
["bitfinex","BTCUSD",1641505534815,0.05168498,43123.0,43122.0,0.02898]
["bitfinex","BTCUSD",1641505536067,0.04868498,43123.0,43122.0,0.00198]
["bitfinex","BTCUSD",1641505536867,0.04868498,43123.0,43122.0,0.01998]
["bitfinex","BTCUSD",1641505538068,0.04868498,43123.0,43122.0,0.00198]
["bitfinex","BTCUSD",1641505538271,0.04868498,43123.0,43122.0,0.00154]
["bitfinex","BTCUSD",1641505538272,0.04909191,43123.0,43122.0,0.00154]
["bitfinex","BTCUSD",1641505538471,0.14992664,43123.0,43122.0,0.00154]
["bitfinex","BTCUSD",1641505538769,0.62066808,43123.0,43122.0,0.01754]
["bitfinex","BTCUSD",1641505538968,0.99037035,43123.0,43122.0,0.01754]
["bitfinex","BTCUSD",1641505539215,1.09037035,43123.0,43122.0,0.01754]
["bitfinex","BTCUSD",1641505539514,1.09037035,43123.0,43120.0,0.00022]
["bitfinex","BTCUSD",1641505539515,0.7,43122.0,43120.0,0.00022]
["bitfinex","BTCUSD",1641505539718,0.7,43122.0,43116.0,0.00033]
["bitfinex","BTCUSD",1641505539719,0.058005,43120.0,43116.0,0.00033]
["bitfinex","BTCUSD",1641505539915,0.69071882,43119.0,43116.0,0.00033]
["bitfinex","BTCUSD",1641505540113,0.0012071,43117.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641505540312,0.49090617,43116.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641505540515,0.3033713,43115.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641505540715,0.49090617,43114.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641505540912,0.54090617,43114.0,43112.0,0.00011]
["bitfinex","BTCUSD",1641505541113,0.64668138,43114.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641505541318,0.058014,43110.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641505541515,0.49090617,43109.0,43108.0,0.00022]
["bitfinex","BTCUSD",1641505541721,1.21571086,43109.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505541915,0.00123566,43103.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505542114,0.44470617,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505542514,0.54470617,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505542713,0.55470617,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505543965,0.56574144,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505544763,0.57374144,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505545565,0.60058393,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505545965,0.59258393,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505546812,0.60058393,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505548013,0.02899457,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505548819,0.03999457,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505549014,0.73387249,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505549215,0.73602457,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505549415,1.15667799,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505549719,0.83602457,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505550117,0.82502457,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505550318,0.82469457,43102.0,43101.0,0.00211]
["bitfinex","BTCUSD",1641505550571,0.82469457,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505550572,0.79818208,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505550766,0.80918208,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505550967,0.8313941,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505551772,0.7313941,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505551969,0.7203941,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505552873,0.7313941,43102.0,43101.0,0.00233]
["bitfinex","BTCUSD",1641505553071,0.7313941,43102.0,43098.0,0.40810892]
["bitfinex","BTCUSD",1641505553271,0.058014,43101.0,43098.0,0.40810892]
["bitfinex","BTCUSD",1641505554715,0.00215208,43100.0,43098.0,0.40810892]
["bitfinex","BTCUSD",1641505554912,0.06016808,43100.0,43098.0,0.40810892]
["bitfinex","BTCUSD",1641505555314,0.05807129,43100.0,43098.0,0.40810892]
["bitfinex","BTCUSD",1641505556316,0.02221202,43099.0,43098.0,0.40810892]
["bitfinex","BTCUSD",1641505556913,0.02621202,43099.0,43098.0,0.40810892]
["bitfinex","BTCUSD",1641505558168,0.02221202,43099.0,43098.0,0.40810892]
["bitfinex","BTCUSD",1641505558568,0.02221202,43099.0,43098.0,0.00012041]
["bitfinex","BTCUSD",1641505558768,0.02621202,43099.0,43098.0,0.00012041]
["bitfinex","BTCUSD",1641505558969,0.02621202,43099.0,43092.0,0.04333141]
["bitfinex","BTCUSD",1641505559168,0.05802,43096.0,43092.0,0.04333141]
["bitfinex","BTCUSD",1641505559368,0.05802,43096.0,43091.0,0.00244]
["bitfinex","BTCUSD",1641505559569,0.05802,43096.0,43085.0,0.00159047]
["bitfinex","BTCUSD",1641505559771,0.05802,43096.0,43088.0,0.83868007]
["bitfinex","BTCUSD",1641505560570,0.05802,43096.0,43088.0,0.82368007]
["bitfinex","BTCUSD",1641505560971,0.06102,43096.0,43088.0,0.82368007]
["bitfinex","BTCUSD",1641505561575,0.058022,43090.0,43088.0,0.78066007]
["bitfinex","BTCUSD",1641505562816,0.061022,43090.0,43088.0,0.78066007]
["bitfinex","BTCUSD",1641505563920,0.061022,43090.0,43088.0,0.368459]
["bitfinex","BTCUSD",1641505564126,0.061022,43090.0,43087.0,0.0199914]
["bitfinex","BTCUSD",1641505564819,0.068022,43090.0,43087.0,0.0199914]
["bitfinex","BTCUSD",1641505565019,0.065022,43090.0,43087.0,0.0199914]
["bitfinex","BTCUSD",1641505565218,0.065022,43090.0,43087.0,0.0149914]
["bitfinex","BTCUSD",1641505565866,0.151762,43090.0,43087.0,0.0149914]
["bitfinex","BTCUSD",1641505566066,0.144762,43090.0,43087.0,0.0149914]
["bitfinex","BTCUSD",1641505566866,0.02221202,43088.0,43087.0,0.0149914]
["bitfinex","BTCUSD",1641505568569,0.37021964,43088.0,43087.0,0.0149914]
["bitfinex","BTCUSD",1641505568768,1.11244964,43088.0,43087.0,0.0149914]
["bitfinex","BTCUSD",1641505568969,1.11244964,43088.0,43085.0,0.00033]
["bitfinex","BTCUSD",1641505568970,1.22370435,43088.0,43085.0,0.00033]
["bitfinex","BTCUSD",1641505569247,1.22370435,43088.0,43080.0,5.7e-05]
["bitfinex","BTCUSD",1641505569248,0.058047,43087.0,43080.0,5.7e-05]
["bitfinex","BTCUSD",1641505569437,0.058046,43085.0,43080.0,5.7e-05]
["bitfinex","BTCUSD",1641505569736,0.40696178,43084.0,43080.0,5.7e-05]
["bitfinex","BTCUSD",1641505569936,0.40696178,43084.0,43076.0,0.00044]
["bitfinex","BTCUSD",1641505569937,0.34891278,43084.0,43077.0,0.00033]
["bitfinex","BTCUSD",1641505570136,0.058049,43079.0,43071.0,0.421397]
["bitfinex","BTCUSD",1641505570336,0.058049,43079.0,43071.0,0.00422]
["bitfinex","BTCUSD",1641505570739,0.058049,43079.0,43072.0,0.368459]
["bitfinex","BTCUSD",1641505570937,0.065049,43079.0,43071.0,0.00422]
["bitfinex","BTCUSD",1641505571135,0.060049,43079.0,43072.0,0.40741033]
["bitfinex","BTCUSD",1641505571338,0.060049,43079.0,43072.0,0.40241033]
["bitfinex","BTCUSD",1641505571536,0.060049,43079.0,43074.0,0.36514267]
["bitfinex","BTCUSD",1641505572136,0.02221202,43076.0,43074.0,0.36514267]
["bitfinex","BTCUSD",1641505572339,0.02221202,43076.0,43075.0,0.67528102]
["bitfinex","BTCUSD",1641505572968,0.03221202,43076.0,43075.0,0.67528102]
["bitfinex","BTCUSD",1641505573369,0.03221202,43076.0,43075.0,1.72528102]
["bitfinex","BTCUSD",1641505574066,0.02221202,43076.0,43075.0,0.67528102]
["bitfinex","BTCUSD",1641505574266,0.02221202,43076.0,43075.0,0.87528102]
["bitfinex","BTCUSD",1641505574466,0.02221202,43076.0,43075.0,1.77528102]
["bitfinex","BTCUSD",1641505575067,1.202e-05,43076.0,43075.0,0.87528102]
["bitfinex","BTCUSD",1641505576070,1.202e-05,43076.0,43075.0,1.02528102]
["bitfinex","BTCUSD",1641505576819,1.202e-05,43076.0,43075.0,1.07688435]
["bitfinex","BTCUSD",1641505577017,1.202e-05,43076.0,43075.0,0.79780856]
["bitfinex","BTCUSD",1641505577220,0.00687491,43084.0,43075.0,0.79780856]
["bitfinex","BTCUSD",1641505577420,0.00687491,43084.0,43079.0,0.50420041]
["bitfinex","BTCUSD",1641505577619,0.00687491,43084.0,43080.0,0.42334661]
["bitfinex","BTCUSD",1641505578121,0.06490491,43084.0,43080.0,0.42334661]
["bitfinex","BTCUSD",1641505578318,0.05803,43084.0,43080.0,0.42334661]
["bitfinex","BTCUSD",1641505578719,0.69708289,43088.0,43081.0,0.05802736]
["bitfinex","BTCUSD",1641505579018,0.69603,43088.0,43081.0,0.05802736]
["bitfinex","BTCUSD",1641505579218,0.05803,43084.0,43080.0,0.47834661]
["bitfinex","BTCUSD",1641505579518,0.69603,43088.0,43080.0,0.46834661]
["bitfinex","BTCUSD",1641505579819,0.69603,43088.0,43086.0,7.987e-05]
["bitfinex","BTCUSD",1641505580866,0.755057,43088.0,43086.0,0.00607987]
["bitfinex","BTCUSD",1641505581667,0.755057,43088.0,43087.0,0.3382374]
["bitfinex","BTCUSD",1641505581871,0.69703,43088.0,43087.0,0.3382374]
["bitfinex","BTCUSD",1641505582069,0.69703,43088.0,43087.0,0.4308374]
["bitfinex","BTCUSD",1641505582270,0.69603,43088.0,43087.0,0.0926]
["bitfinex","BTCUSD",1641505582870,0.69603,43088.0,43087.0,0.1046]
["bitfinex","BTCUSD",1641505583070,0.69603,43088.0,43087.0,0.012]
["bitfinex","BTCUSD",1641505583268,0.69275,43088.0,43087.0,0.012]
["bitfinex","BTCUSD",1641505584327,0.69275,43088.0,43086.0,0.11612373]
["bitfinex","BTCUSD",1641505584526,0.69275,43088.0,43083.0,0.1]
["bitfinex","BTCUSD",1641505584727,0.69275,43088.0,43083.0,0.369103]
["bitfinex","BTCUSD",1641505584924,0.69275,43088.0,43086.0,0.028]
["bitfinex","BTCUSD",1641505585124,0.69275,43088.0,43086.0,0.086021]
["bitfinex","BTCUSD",1641505586227,0.69275,43088.0,43086.0,0.058021]
["bitfinex","BTCUSD",1641505587027,0.69275,43088.0,43086.0,0.094021]
["bitfinex","BTCUSD",1641505588266,0.69275,43088.0,43086.0,0.058021]
["bitfinex","BTCUSD",1641505588967,0.69275,43088.0,43086.0,0.15104186]
["bitfinex","BTCUSD",1641505589570,0.69275,43088.0,43086.0,0.20906186]
["bitfinex","BTCUSD",1641505590168,0.69275,43088.0,43086.0,0.11604186]
["bitfinex","BTCUSD",1641505590369,0.69275,43088.0,43087.0,6.29e-05]
["bitfinex","BTCUSD",1641505590967,0.69275,43088.0,43087.0,0.0240629]
["bitfinex","BTCUSD",1641505592319,0.69275,43088.0,43087.0,0.33956659]
["bitfinex","BTCUSD",1641505592724,0.68751089,43088.0,43087.0,0.33956659]
["bitfinex","BTCUSD",1641505592921,0.68751089,43088.0,43087.0,0.36256659]
["bitfinex","BTCUSD",1641505593520,0.68751089,43088.0,43087.0,0.6679216]
["bitfinex","BTCUSD",1641505593922,0.68751089,43088.0,43087.0,0.0230629]
["bitfinex","BTCUSD",1641505594422,0.68751089,43088.0,43087.0,6.29e-05]
["bitfinex","BTCUSD",1641505595024,0.69874542,43088.0,43087.0,0.0340629]
["bitfinex","BTCUSD",1641505596467,0.69874542,43088.0,43087.0,6.29e-05]
["bitfinex","BTCUSD",1641505597067,0.69874542,43088.0,43087.0,0.0260629]
["bitfinex","BTCUSD",1641505598167,0.69874542,43088.0,43087.0,6.29e-05]
["bitfinex","BTCUSD",1641505598769,0.89874542,43088.0,43087.0,6.29e-05]
["bitfinex","BTCUSD",1641505598970,0.89874542,43088.0,43087.0,0.0320629]
["bitfinex","BTCUSD",1641505599413,0.89874542,43088.0,43087.0,0.48463157]
["bitfinex","BTCUSD",1641505600315,0.89874542,43088.0,43087.0,0.45263157]
["bitfinex","BTCUSD",1641505601114,0.89874542,43088.0,43087.0,0.49363157]
["bitfinex","BTCUSD",1641505602314,0.89874542,43088.0,43087.0,0.45263157]
["bitfinex","BTCUSD",1641505602971,0.89874542,43088.0,43087.0,0.49163157]
["bitfinex","BTCUSD",1641505603373,0.89441878,43088.0,43087.0,0.49163157]
["bitfinex","BTCUSD",1641505604278,0.89441878,43088.0,43087.0,0.45263157]
["bitfinex","BTCUSD",1641505605075,0.89441878,43088.0,43087.0,0.48863157]
["bitfinex","BTCUSD",1641505606376,0.89441878,43088.0,43087.0,0.45263157]
["bitfinex","BTCUSD",1641505607014,0.89441878,43088.0,43087.0,0.47963157]
["bitfinex","BTCUSD",1641505608314,0.89441878,43088.0,43087.0,0.45263157]
["bitfinex","BTCUSD",1641505609116,0.89441878,43088.0,43087.0,0.47563157]
["bitfinex","BTCUSD",1641505610117,0.89441878,43088.0,43087.0,0.84473457]
["bitfinex","BTCUSD",1641505610319,0.89441878,43088.0,43087.0,0.82173457]
["bitfinex","BTCUSD",1641505610966,1.09441878,43088.0,43087.0,0.84273457]
["bitfinex","BTCUSD",1641505612367,1.09441878,43088.0,43087.0,0.82173457]
["bitfinex","BTCUSD",1641505612968,1.09441878,43088.0,43087.0,0.84373457]
["bitfinex","BTCUSD",1641505614224,1.09441878,43088.0,43087.0,0.82173457]
["bitfinex","BTCUSD",1641505615019,1.09441878,43088.0,43087.0,0.84373457]
["bitfinex","BTCUSD",1641505616122,1.09441878,43088.0,43087.0,1.29325487]
["bitfinex","BTCUSD",1641505616925,1.09441878,43088.0,43087.0,2.29325487]
["bitfinex","BTCUSD",1641505617124,1.09441878,43088.0,43087.0,2.4647109]
["bitfinex","BTCUSD",1641505617326,1.09441878,43088.0,43087.0,1.4647109]
["bitfinex","BTCUSD",1641505618372,1.09441878,43088.0,43087.0,1.4267109]
["bitfinex","BTCUSD",1641505618978,0.00055192,43096.0,43089.0,0.05517001]
["bitfinex","BTCUSD",1641505618979,1.07e-05,43096.0,43089.0,0.05517001]
["bitfinex","BTCUSD",1641505619275,1.07e-05,43096.0,43094.0,0.0012201]
["bitfinex","BTCUSD",1641505619479,1.07e-05,43096.0,43095.0,0.415303]
["bitfinex","BTCUSD",1641505619675,1.07e-05,43096.0,43095.0,0.515303]
["bitfinex","BTCUSD",1641505620273,0.1,43102.0,43095.0,0.515303]
["bitfinex","BTCUSD",1641505620473,0.00686388,43104.0,43101.0,0.33217321]
["bitfinex","BTCUSD",1641505620674,0.00686388,43104.0,43102.0,0.369103]
["bitfinex","BTCUSD",1641505621076,0.1,43103.0,43102.0,0.369103]
["bitfinex","BTCUSD",1641505621279,0.00686388,43104.0,43102.0,0.369103]
["bitfinex","BTCUSD",1641505621472,0.1,43103.0,43102.0,0.369103]
["bitfinex","BTCUSD",1641505622322,0.058004,43105.0,43102.0,0.369103]
["bitfinex","BTCUSD",1641505622517,0.1,43103.0,43102.0,0.364103]
["bitfinex","BTCUSD",1641505623018,0.30694082,43112.0,43102.0,0.380103]
["bitfinex","BTCUSD",1641505623219,0.1,43108.0,43102.0,0.016]
["bitfinex","BTCUSD",1641505623820,0.057998,43110.0,43102.0,0.016]
["bitfinex","BTCUSD",1641505624120,0.057998,43110.0,43106.0,0.057998]
["bitfinex","BTCUSD",1641505624320,0.057998,43110.0,43103.0,0.115993]
["bitfinex","BTCUSD",1641505624728,0.057998,43110.0,43099.0,0.41717491]
["bitfinex","BTCUSD",1641505624729,0.1,43104.0,43099.0,0.30117891]
["bitfinex","BTCUSD",1641505624921,0.116005,43111.0,43099.0,0.30117891]
["bitfinex","BTCUSD",1641505624922,0.058004,43105.0,43103.0,0.058002]
["bitfinex","BTCUSD",1641505625122,0.058004,43105.0,43104.0,0.368895]
["bitfinex","BTCUSD",1641505625320,0.158004,43105.0,43104.0,0.368895]
["bitfinex","BTCUSD",1641505625569,0.153004,43105.0,43104.0,0.368895]
["bitfinex","BTCUSD",1641505626169,0.1,43105.0,43104.0,0.368895]
["bitfinex","BTCUSD",1641505626772,0.55,43105.0,43104.0,0.368895]
["bitfinex","BTCUSD",1641505626971,0.55,43105.0,43085.0,0.02299865]
["bitfinex","BTCUSD",1641505626972,0.65,43105.0,43095.0,2.1255]
["bitfinex","BTCUSD",1641505627173,0.65,43105.0,43096.0,0.368895]
["bitfinex","BTCUSD",1641505627174,0.058012,43100.0,43096.0,0.368895]
["bitfinex","BTCUSD",1641505627378,0.058012,43100.0,43087.0,1.06865657]
["bitfinex","BTCUSD",1641505627572,0.058012,43100.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505627773,0.05679988,43100.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505627975,0.52654559,43101.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505627976,0.1,43089.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505628176,0.32269606,43098.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505628473,0.1,43089.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505628675,0.116042,43096.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505628882,0.1,43089.0,43087.0,0.79866657]
["bitfinex","BTCUSD",1641505629076,0.1,43089.0,43088.0,0.392895]
["bitfinex","BTCUSD",1641505629321,2.64723013,43089.0,43088.0,0.392895]
["bitfinex","BTCUSD",1641505629522,2.70525713,43089.0,43088.0,0.024]
["bitfinex","BTCUSD",1641505629923,0.158027,43089.0,43088.0,0.024]
["bitfinex","BTCUSD",1641505630219,0.158027,43089.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505631021,0.158027,43089.0,43088.0,0.386895]
["bitfinex","BTCUSD",1641505632223,0.1,43089.0,43088.0,0.386895]
["bitfinex","BTCUSD",1641505632426,0.1,43089.0,43088.0,0.368895]
["bitfinex","BTCUSD",1641505633068,0.1,43089.0,43088.0,0.394895]
["bitfinex","BTCUSD",1641505633367,0.1,43089.0,43088.0,0.45712401]
["bitfinex","BTCUSD",1641505634368,0.1,43089.0,43088.0,0.48914372]
["bitfinex","BTCUSD",1641505634873,0.00055502,43095.0,43091.0,0.058012]
["bitfinex","BTCUSD",1641505635071,0.00055502,43095.0,43094.0,0.368895]
["bitfinex","BTCUSD",1641505635670,0.00055502,43095.0,43094.0,0.70151272]
["bitfinex","BTCUSD",1641505636169,0.1,43098.0,43094.0,0.70151272]
["bitfinex","BTCUSD",1641505636369,0.1,43098.0,43096.0,0.72271]
["bitfinex","BTCUSD",1641505636570,0.058008,43102.0,43097.0,0.368895]
["bitfinex","BTCUSD",1641505636819,0.095,43098.0,43096.0,0.72271]
["bitfinex","BTCUSD",1641505637019,0.095,43098.0,43097.0,0.368895]
["bitfinex","BTCUSD",1641505637219,0.095,43098.0,43097.0,0.377895]
["bitfinex","BTCUSD",1641505638521,0.095,43098.0,43097.0,0.368895]
["bitfinex","BTCUSD",1641505639120,0.095,43098.0,43097.0,0.381895]
["bitfinex","BTCUSD",1641505641080,0.095,43098.0,43097.0,0.395895]
["bitfinex","BTCUSD",1641505641281,0.09479805,43098.0,43097.0,0.382895]
["bitfinex","BTCUSD",1641505641481,0.00044082,43101.0,43097.0,0.382895]
["bitfinex","BTCUSD",1641505641685,0.00044082,43101.0,43098.0,0.058009]
["bitfinex","BTCUSD",1641505641881,0.00044082,43101.0,43099.0,0.368895]
["bitfinex","BTCUSD",1641505642281,0.09479805,43100.0,43099.0,0.368895]
["bitfinex","BTCUSD",1641505642888,0.09479805,43100.0,43095.0,0.058015]
["bitfinex","BTCUSD",1641505643084,0.09479805,43096.0,43093.0,0.28782273]
["bitfinex","BTCUSD",1641505643283,0.00044082,43101.0,43094.0,0.368895]
["bitfinex","BTCUSD",1641505643484,0.08979805,43095.0,43092.0,0.116023]
["bitfinex","BTCUSD",1641505643784,0.08979805,43095.0,43093.0,0.42541488]
["bitfinex","BTCUSD",1641505643982,0.08979805,43095.0,43093.0,0.77425638]
["bitfinex","BTCUSD",1641505644226,0.08979805,43095.0,43093.0,0.83226938]
["bitfinex","BTCUSD",1641505645219,0.08979805,43095.0,43093.0,0.86526938]
["bitfinex","BTCUSD",1641505645821,0.08979805,43095.0,43093.0,0.459908]
["bitfinex","BTCUSD",1641505646021,0.13979805,43095.0,43093.0,0.401895]
["bitfinex","BTCUSD",1641505646223,0.13979805,43095.0,43093.0,0.033]
["bitfinex","BTCUSD",1641505646423,0.13979805,43095.0,43088.0,0.33457194]
["bitfinex","BTCUSD",1641505646626,0.08979805,43094.0,43089.0,0.368895]
["bitfinex","BTCUSD",1641505646822,0.08979805,43094.0,43090.0,0.33960256]
["bitfinex","BTCUSD",1641505647020,0.11769777,43101.0,43092.0,0.058018]
["bitfinex","BTCUSD",1641505647224,0.08979805,43093.0,43092.0,0.058018]
["bitfinex","BTCUSD",1641505647422,0.08979805,43093.0,43092.0,0.368895]
["bitfinex","BTCUSD",1641505647823,0.13979805,43093.0,43092.0,0.368895]
["bitfinex","BTCUSD",1641505648271,0.08979805,43093.0,43092.0,0.368895]
["bitfinex","BTCUSD",1641505648472,0.13979805,43093.0,43092.0,0.368895]
["bitfinex","BTCUSD",1641505648672,0.08979805,43093.0,43092.0,0.368895]
["bitfinex","BTCUSD",1641505649173,0.09379805,43093.0,43092.0,0.388895]
["bitfinex","BTCUSD",1641505649375,0.09379805,43093.0,43092.0,0.618895]
["bitfinex","BTCUSD",1641505649571,0.14379805,43093.0,43092.0,0.618895]
["bitfinex","BTCUSD",1641505649773,0.14379805,43093.0,43092.0,0.25]
["bitfinex","BTCUSD",1641505650376,0.14379805,43093.0,43092.0,0.598895]
["bitfinex","BTCUSD",1641505650377,0.08979805,43093.0,43092.0,0.598895]
["bitfinex","BTCUSD",1641505650579,0.08979805,43093.0,43092.0,0.91233188]
["bitfinex","BTCUSD",1641505651176,0.09279805,43093.0,43092.0,0.93733188]
["bitfinex","BTCUSD",1641505652023,0.09279805,43093.0,43092.0,0.623895]
["bitfinex","BTCUSD",1641505652423,0.08979805,43093.0,43092.0,0.598895]
["bitfinex","BTCUSD",1641505653227,0.08979805,43093.0,43092.0,0.616895]
["bitfinex","BTCUSD",1641505653628,0.08979805,43096.0,43092.0,1.05361593]
["bitfinex","BTCUSD",1641505653829,0.00055729,43103.0,43101.0,0.00124267]
["bitfinex","BTCUSD",1641505654026,0.00055729,43103.0,43102.0,0.0462]
["bitfinex","BTCUSD",1641505654226,0.78447999,43112.0,43102.0,0.415095]
["bitfinex","BTCUSD",1641505654427,1.152,43116.0,43102.0,0.38726063]
["bitfinex","BTCUSD",1641505654428,0.78447999,43115.0,43102.0,0.38726063]
["bitfinex","BTCUSD",1641505654630,0.78447999,43115.0,43112.0,0.35880055]
["bitfinex","BTCUSD",1641505654827,0.08979805,43113.0,43112.0,0.42461055]
["bitfinex","BTCUSD",1641505655026,0.08979805,43113.0,43112.0,0.4744929]
["bitfinex","BTCUSD",1641505655230,0.08979805,43113.0,43112.0,0.4814929]
["bitfinex","BTCUSD",1641505655674,0.08979805,43113.0,43112.0,0.8503879]
["bitfinex","BTCUSD",1641505655879,0.08979805,43113.0,43112.0,0.441705]
["bitfinex","BTCUSD",1641505656075,0.08979805,43113.0,43112.0,0.007]
["bitfinex","BTCUSD",1641505656473,0.08979805,43113.0,43102.0,0.02965286]
["bitfinex","BTCUSD",1641505656674,0.14779305,43113.0,43104.0,0.057999]
["bitfinex","BTCUSD",1641505656880,1.38368123,43113.0,43107.0,0.05386239]
["bitfinex","BTCUSD",1641505657076,0.08979805,43108.0,43102.0,0.27536837]
["bitfinex","BTCUSD",1641505657276,1.33068623,43113.0,43104.0,0.008]
["bitfinex","BTCUSD",1641505657277,0.08979805,43112.0,43104.0,0.008]
["bitfinex","BTCUSD",1641505657476,0.98272969,43113.0,43106.0,0.26636626]
["bitfinex","BTCUSD",1641505657675,0.98272969,43112.0,43106.0,0.26636626]
["bitfinex","BTCUSD",1641505657874,0.98272969,43112.0,43107.0,0.05]
["bitfinex","BTCUSD",1641505658075,0.98272969,43112.0,43108.0,0.12156381]
["bitfinex","BTCUSD",1641505658381,0.08979805,43112.0,43110.0,0.115969]
["bitfinex","BTCUSD",1641505658976,0.08979805,43117.0,43116.0,0.0653374]
["bitfinex","BTCUSD",1641505661224,0.08979805,43117.0,43116.0,0.0803374]
["bitfinex","BTCUSD",1641505661425,0.08979805,43117.0,43116.0,0.4492324]
["bitfinex","BTCUSD",1641505662226,0.00044081,43120.0,43116.0,0.4492324]
["bitfinex","BTCUSD",1641505662429,0.08979805,43117.0,43113.0,0.115961]
["bitfinex","BTCUSD",1641505662626,0.00044081,43120.0,43113.0,0.115961]
["bitfinex","BTCUSD",1641505662828,0.08979805,43114.0,43113.0,0.115961]
["bitfinex","BTCUSD",1641505663070,0.08979805,43114.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505663071,0.08979805,43114.0,43110.0,0.287992]
["bitfinex","BTCUSD",1641505663272,0.00044081,43120.0,43113.0,0.01]
["bitfinex","BTCUSD",1641505663273,0.39875779,43120.0,43113.0,0.01]
["bitfinex","BTCUSD",1641505663470,0.08979805,43114.0,43113.0,0.01]
["bitfinex","BTCUSD",1641505663674,1.38690333,43114.0,43113.0,0.01]
["bitfinex","BTCUSD",1641505664074,1.48690333,43114.0,43113.0,0.01]
["bitfinex","BTCUSD",1641505664375,1.48690333,43114.0,43110.0,0.287993]
["bitfinex","BTCUSD",1641505664673,0.08979805,43111.0,43110.0,0.287993]
["bitfinex","BTCUSD",1641505664973,0.08979805,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505665175,0.08979805,43111.0,43110.0,0.628895]
["bitfinex","BTCUSD",1641505665873,0.08979805,43113.0,43110.0,0.628895]
["bitfinex","BTCUSD",1641505666076,0.08979805,43113.0,43111.0,0.43508976]
["bitfinex","BTCUSD",1641505666280,0.08979805,43119.0,43111.0,0.43508976]
["bitfinex","BTCUSD",1641505666475,0.78447999,43121.0,43120.0,0.06685689]
["bitfinex","BTCUSD",1641505666728,0.87427804,43121.0,43120.0,0.06685689]
["bitfinex","BTCUSD",1641505667120,0.87427804,43121.0,43114.0,0.05476526]
["bitfinex","BTCUSD",1641505667121,0.08979805,43121.0,43114.0,0.05476526]
["bitfinex","BTCUSD",1641505667319,0.03,43121.0,43120.0,0.009]
["bitfinex","BTCUSD",1641505667621,0.11979805,43121.0,43120.0,0.009]
["bitfinex","BTCUSD",1641505668421,0.08979805,43121.0,43118.0,0.10666779]
["bitfinex","BTCUSD",1641505668924,0.08979805,43121.0,43118.0,0.16464754]
["bitfinex","BTCUSD",1641505669121,0.08979805,43121.0,43118.0,0.22262854]
["bitfinex","BTCUSD",1641505669321,0.08979805,43121.0,43118.0,0.23862854]
["bitfinex","BTCUSD",1641505670466,0.08979805,43121.0,43118.0,0.22262854]
["bitfinex","BTCUSD",1641505671268,0.08979805,43121.0,43118.0,0.24162854]
["bitfinex","BTCUSD",1641505673071,0.08979805,43121.0,43118.0,0.22262854]
["bitfinex","BTCUSD",1641505673273,0.08979805,43121.0,43118.0,0.017]
["bitfinex","BTCUSD",1641505673274,2.5954804,43120.0,43118.0,0.017]
["bitfinex","BTCUSD",1641505673474,1.17714736,43119.0,43118.0,0.017]
["bitfinex","BTCUSD",1641505673675,0.77714736,43119.0,43118.0,0.017]
["bitfinex","BTCUSD",1641505674519,0.057994,43115.0,43110.0,0.2379875]
["bitfinex","BTCUSD",1641505674721,0.057994,43115.0,43111.0,0.00635344]
["bitfinex","BTCUSD",1641505674917,0.057994,43115.0,43110.0,0.23643817]
["bitfinex","BTCUSD",1641505675118,0.057994,43115.0,43111.0,0.00551784]
["bitfinex","BTCUSD",1641505675318,0.057994,43115.0,43111.0,0.07251784]
["bitfinex","BTCUSD",1641505675519,0.33711357,43118.0,43111.0,0.07251784]
["bitfinex","BTCUSD",1641505676520,0.08979805,43112.0,43110.0,0.2377595]
["bitfinex","BTCUSD",1641505676724,0.08979805,43112.0,43111.0,0.006193]
["bitfinex","BTCUSD",1641505676918,0.08979805,43112.0,43110.0,0.23686693]
["bitfinex","BTCUSD",1641505677119,0.08979805,43112.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505677419,0.09279805,43112.0,43111.0,0.03723791]
["bitfinex","BTCUSD",1641505677619,0.09279805,43112.0,43111.0,0.40613291]
["bitfinex","BTCUSD",1641505678472,0.08979805,43112.0,43111.0,0.37513291]
["bitfinex","BTCUSD",1641505679173,0.09179805,43112.0,43111.0,0.40513291]
["bitfinex","BTCUSD",1641505680070,0.002,43112.0,43111.0,0.40513291]
["bitfinex","BTCUSD",1641505680473,0.08979805,43114.0,43111.0,0.37513291]
["bitfinex","BTCUSD",1641505680671,0.08979805,43114.0,43112.0,0.30369353]
["bitfinex","BTCUSD",1641505680870,0.08979805,43114.0,43113.0,0.368895]
["bitfinex","BTCUSD",1641505681274,0.09179805,43114.0,43113.0,0.368895]
["bitfinex","BTCUSD",1641505682424,0.08979805,43114.0,43113.0,0.74827707]
["bitfinex","BTCUSD",1641505682621,0.08979805,43114.0,43113.0,0.98267792]
["bitfinex","BTCUSD",1641505683222,0.08979805,43114.0,43113.0,0.63329585]
["bitfinex","BTCUSD",1641505683529,0.08979805,43114.0,43113.0,0.03]
["bitfinex","BTCUSD",1641505683530,0.13979805,43114.0,43113.0,0.03]
["bitfinex","BTCUSD",1641505684124,0.50869305,43114.0,43113.0,0.03]
["bitfinex","BTCUSD",1641505684526,0.60869305,43114.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505684722,0.15,43114.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505684923,0.08979805,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505685324,0.08979805,43111.0,43110.0,0.234]
["bitfinex","BTCUSD",1641505685971,0.3857948,43111.0,43110.0,0.234]
["bitfinex","BTCUSD",1641505686369,0.08979805,43111.0,43110.0,0.234]
["bitfinex","BTCUSD",1641505686568,0.08979805,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505687173,0.08979805,43111.0,43110.0,0.237]
["bitfinex","BTCUSD",1641505687369,0.10379805,43111.0,43110.0,0.237]
["bitfinex","BTCUSD",1641505688569,0.08979805,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505689228,0.09679805,43111.0,43110.0,0.239]
["bitfinex","BTCUSD",1641505689421,0.09679805,43111.0,43110.0,0.607895]
["bitfinex","BTCUSD",1641505690422,0.09639416,43111.0,43110.0,0.607895]
["bitfinex","BTCUSD",1641505690623,0.08939416,43111.0,43110.0,0.598895]
["bitfinex","BTCUSD",1641505691223,0.09639416,43111.0,43110.0,0.610895]
["bitfinex","BTCUSD",1641505691926,0.09639416,43111.0,43110.0,0.242]
["bitfinex","BTCUSD",1641505692525,0.08939416,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505693370,0.10239416,43111.0,43110.0,0.238]
["bitfinex","BTCUSD",1641505695171,0.08939416,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1641505695374,0.10239416,43111.0,43110.0,0.236]
["bitfinex","BTCUSD",1641505695574,0.10360256,43111.0,43110.0,0.236]
["bitfinex","BTCUSD",1641505695774,0.47249756,43111.0,43110.0,0.236]
["bitfinex","BTCUSD",1641505696575,0.57249756,43111.0,43110.0,0.236]
["bitfinex","BTCUSD",1641505697023,0.20360256,43111.0,43110.0,0.236]
["bitfinex","BTCUSD",1641505697325,0.11360256,43111.0,43110.0,0.244]
["bitfinex","BTCUSD",1641505697526,0.11239416,43111.0,43110.0,0.244]
["bitfinex","BTCUSD",1641505698027,0.023,43111.0,43110.0,0.55378092]
["bitfinex","BTCUSD",1641505698227,0.023,43111.0,43110.0,0.99769313]
["bitfinex","BTCUSD",1641505698625,0.08939416,43117.0,43110.0,0.98369313]
["bitfinex","BTCUSD",1641505698823,0.08939416,43117.0,43111.0,3.00414832]
["bitfinex","BTCUSD",1641505699027,0.0068638,43120.0,43115.0,0.368895]
["bitfinex","BTCUSD",1641505699225,0.0068638,43120.0,43116.0,0.75378086]
["bitfinex","BTCUSD",1641505699426,0.0068638,43120.0,43119.0,0.6]
["bitfinex","BTCUSD",1641505699724,0.0068638,43120.0,43119.0,1.35926674]
["bitfinex","BTCUSD",1641505700326,0.08939416,43124.0,43120.0,0.057971]
["bitfinex","BTCUSD",1641505700582,0.08939416,43123.0,43121.0,0.426865]
["bitfinex","BTCUSD",1641505700784,0.0004408,43127.0,43122.0,1.67393004]
["bitfinex","BTCUSD",1641505700982,0.0004408,43127.0,43123.0,0.07005479]
["bitfinex","BTCUSD",1641505701183,0.09625134,43128.0,43123.0,0.07005479]
["bitfinex","BTCUSD",1641505701382,0.00685718,43128.0,43125.0,0.11592485]
["bitfinex","BTCUSD",1641505701583,0.00685718,43128.0,43127.0,0.65101499]
["bitfinex","BTCUSD",1641505702283,0.002,43129.0,43127.0,0.65101499]
["bitfinex","BTCUSD",1641505702482,0.002,43129.0,43128.0,0.368895]
["bitfinex","BTCUSD",1641505702686,0.002,43129.0,43128.0,0.80173564]
["bitfinex","BTCUSD",1641505703283,0.002,43129.0,43128.0,0.81473564]
["bitfinex","BTCUSD",1641505704522,0.002,43129.0,43128.0,0.80173564]
["bitfinex","BTCUSD",1641505705327,0.002,43129.0,43128.0,0.81473564]
["bitfinex","BTCUSD",1641505706723,0.002,43129.0,43128.0,0.80173564]
["bitfinex","BTCUSD",1641505707323,0.002,43129.0,43128.0,0.81573564]
["bitfinex","BTCUSD",1641505707525,0.002,43129.0,43128.0,0.457495]
["bitfinex","BTCUSD",1641505708577,0.09139416,43129.0,43128.0,0.443495]
["bitfinex","BTCUSD",1641505709073,0.09139416,43129.0,43128.0,0.368895]
["bitfinex","BTCUSD",1641505709274,0.09139416,43129.0,43128.0,0.382895]
["bitfinex","BTCUSD",1641505710273,0.002,43129.0,43128.0,0.382895]
["bitfinex","BTCUSD",1641505710477,0.002,43129.0,43128.0,0.612895]
["bitfinex","BTCUSD",1641505710673,0.002,43129.0,43128.0,0.598895]
["bitfinex","BTCUSD",1641505711374,0.002,43129.0,43128.0,0.762895]
["bitfinex","BTCUSD",1641505711576,0.002,43129.0,43128.0,0.86764578]
["bitfinex","BTCUSD",1641505713219,0.002,43129.0,43128.0,0.85364578]
["bitfinex","BTCUSD",1641505713419,0.002,43129.0,43128.0,0.86664578]
["bitfinex","BTCUSD",1641505713827,7.29e-06,43135.0,43129.0,0.002]
["bitfinex","BTCUSD",1641505714023,7.29e-06,43135.0,43133.0,0.87621154]
["bitfinex","BTCUSD",1641505714222,7.29e-06,43135.0,43134.0,0.46109636]
["bitfinex","BTCUSD",1641505714421,7.29e-06,43135.0,43134.0,0.51809051]
["bitfinex","BTCUSD",1641505714621,0.002,43139.0,43134.0,0.61809051]
["bitfinex","BTCUSD",1641505714823,0.002,43139.0,43138.0,0.368895]
["bitfinex","BTCUSD",1641505715021,0.002,43139.0,43138.0,1.12771833]
["bitfinex","BTCUSD",1641505715231,0.002,43139.0,43138.0,1.18565633]
["bitfinex","BTCUSD",1641505715475,0.002,43139.0,43138.0,1.19865633]
["bitfinex","BTCUSD",1641505716078,0.002,43139.0,43138.0,0.99865633]
["bitfinex","BTCUSD",1641505716277,0.002,43139.0,43138.0,1.19865633]
["bitfinex","BTCUSD",1641505716478,0.002,43139.0,43138.0,4.4667304]
["bitfinex","BTCUSD",1641505716679,0.002,43139.0,43138.0,4.4537304]
["bitfinex","BTCUSD",1641505717281,0.002,43139.0,43138.0,4.4757304]
["bitfinex","BTCUSD",1641505718482,0.002,43139.0,43138.0,4.53366653]
["bitfinex","BTCUSD",1641505719082,0.002,43139.0,43138.0,4.51166653]
["bitfinex","BTCUSD",1641505719323,0.002,43139.0,43138.0,4.53266653]
["bitfinex","BTCUSD",1641505720323,0.34462928,43142.0,43141.0,0.65872228]
["bitfinex","BTCUSD",1641505720522,0.34462928,43142.0,43141.0,0.71666228]
["bitfinex","BTCUSD",1641505720722,0.25523512,43142.0,43141.0,0.71666228]
["bitfinex","BTCUSD",1641505721325,0.25523512,43142.0,43141.0,0.73566228]
["bitfinex","BTCUSD",1641505721924,0.25523512,43142.0,43141.0,0.78566228]
["bitfinex","BTCUSD",1641505722326,0.25523512,43142.0,43141.0,0.88566228]
["bitfinex","BTCUSD",1641505722525,0.25523512,43142.0,43141.0,0.76666228]
["bitfinex","BTCUSD",1641505723172,0.25523512,43142.0,43141.0,0.86666228]
["bitfinex","BTCUSD",1641505723371,0.25523512,43142.0,43141.0,0.88966228]
["bitfinex","BTCUSD",1641505724571,0.25523512,43142.0,43141.0,0.86666228]
["bitfinex","BTCUSD",1641505724772,0.25523512,43142.0,43141.0,0.76666228]
["bitfinex","BTCUSD",1641505725371,0.25523512,43142.0,43141.0,0.78866228]
["bitfinex","BTCUSD",1641505726573,0.25523512,43142.0,43141.0,0.76666228]
["bitfinex","BTCUSD",1641505727423,0.25523512,43142.0,43141.0,0.78866228]
["bitfinex","BTCUSD",1641505727624,0.25523512,43142.0,43141.0,0.73072228]
["bitfinex","BTCUSD",1641505728624,0.25523512,43142.0,43141.0,0.418895]
["bitfinex","BTCUSD",1641505729026,0.25523512,43142.0,43141.0,0.368895]
["bitfinex","BTCUSD",1641505729327,0.25523512,43142.0,43141.0,0.390895]
["bitfinex","BTCUSD",1641505729725,0.25523512,43142.0,43141.0,0.437095]
["bitfinex","BTCUSD",1641505729927,0.25523512,43142.0,43141.0,0.763144]
["bitfinex","BTCUSD",1641505730573,0.25523512,43142.0,43141.0,1.241144]
["bitfinex","BTCUSD",1641505730773,0.25523512,43142.0,43141.0,0.891144]
["bitfinex","BTCUSD",1641505731176,0.25523512,43142.0,43141.0,0.791144]
["bitfinex","BTCUSD",1641505731376,0.25523512,43142.0,43141.0,0.810144]
["bitfinex","BTCUSD",1641505731973,0.2542259,43142.0,43141.0,0.810144]
["bitfinex","BTCUSD",1641505732579,0.2542259,43142.0,43141.0,0.791144]
["bitfinex","BTCUSD",1641505732976,0.2542259,43142.0,43141.0,0.891144]
["bitfinex","BTCUSD",1641505733175,0.2542259,43142.0,43141.0,0.791144]
["bitfinex","BTCUSD",1641505733376,0.2542259,43142.0,43141.0,0.813144]
["bitfinex","BTCUSD",1641505734725,0.24125127,43142.0,43141.0,0.791144]
["bitfinex","BTCUSD",1641505735323,0.2410495,43142.0,43141.0,0.813144]
["bitfinex","BTCUSD",1641505737427,0.2410495,43142.0,43141.0,0.836144]
["bitfinex","BTCUSD",1641505738571,0.2410495,43142.0,43141.0,0.814144]
["bitfinex","BTCUSD",1641505738771,0.36935761,43152.0,43142.0,0.61641102]
["bitfinex","BTCUSD",1641505739072,0.36935761,43152.0,43148.0,0.06506751]
["bitfinex","BTCUSD",1641505739871,0.36935761,43152.0,43149.0,0.05793672]
["bitfinex","BTCUSD",1641505740273,0.36935761,43152.0,43151.0,0.36332216]
["bitfinex","BTCUSD",1641505740975,1.35119603,43152.0,43151.0,0.42125855]
["bitfinex","BTCUSD",1641505741376,1.35119603,43152.0,43151.0,0.43025855]
["bitfinex","BTCUSD",1641505741575,0.36935761,43152.0,43151.0,0.43025855]
["bitfinex","BTCUSD",1641505742137,1.35119603,43152.0,43151.0,0.43025855]
["bitfinex","BTCUSD",1641505742334,1.35119603,43152.0,43151.0,0.37232216]
["bitfinex","BTCUSD",1641505742537,0.36935761,43152.0,43151.0,0.37232216]
["bitfinex","BTCUSD",1641505742737,0.36935761,43152.0,43151.0,0.36332216]
["bitfinex","BTCUSD",1641505742935,1.35119603,43152.0,43151.0,0.36332216]
["bitfinex","BTCUSD",1641505743336,1.35119603,43152.0,43151.0,0.37232216]
["bitfinex","BTCUSD",1641505744741,1.35119603,43152.0,43151.0,0.36332216]
["bitfinex","BTCUSD",1641505745340,1.35119603,43152.0,43151.0,0.37232216]
["bitfinex","BTCUSD",1641505745580,1.35119603,43152.0,43151.0,0.009]
["bitfinex","BTCUSD",1641505746585,1.35119603,43152.0,43150.0,0.05793779]
["bitfinex","BTCUSD",1641505747082,0.98183842,43151.0,43150.0,0.05793779]
["bitfinex","BTCUSD",1641505747282,1.37950399,43151.0,43145.0,0.11644618]
["bitfinex","BTCUSD",1641505747483,2.22950399,43151.0,43150.0,0.008]
["bitfinex","BTCUSD",1641505747782,2.74839899,43151.0,43150.0,0.008]
["bitfinex","BTCUSD",1641505748182,0.95,43150.0,43145.0,0.0005724]
["bitfinex","BTCUSD",1641505748388,0.45,43144.0,43143.0,4.479e-05]
["bitfinex","BTCUSD",1641505748584,1.35926925,43144.0,43143.0,4.479e-05]
["bitfinex","BTCUSD",1641505749425,2.35310767,43144.0,43143.0,4.479e-05]
["bitfinex","BTCUSD",1641505749728,1.57069442,43144.0,43143.0,4.479e-05]
["bitfinex","BTCUSD",1641505750326,1.57069442,43144.0,43140.0,0.00044682]
["bitfinex","BTCUSD",1641505750327,0.057965,43142.0,43140.0,0.00044682]
["bitfinex","BTCUSD",1641505750526,0.368895,43141.0,43140.0,0.00044682]
["bitfinex","BTCUSD",1641505750727,0.238895,43141.0,43140.0,0.00044682]
["bitfinex","BTCUSD",1641505750929,0.338895,43141.0,43140.0,0.00044682]
["bitfinex","BTCUSD",1641505751127,0.34018173,43141.0,43140.0,0.00044682]
["bitfinex","BTCUSD",1641505751329,0.34018173,43141.0,43134.0,0.06]
["bitfinex","BTCUSD",1641505751330,0.057966,43138.0,43135.0,0.00057242]
["bitfinex","BTCUSD",1641505752332,0.057966,43138.0,43134.0,0.06]
["bitfinex","BTCUSD",1641505752728,0.057966,43138.0,43136.0,0.06129069]
["bitfinex","BTCUSD",1641505752974,0.057958,43140.0,43136.0,0.06129069]
["bitfinex","BTCUSD",1641505753577,0.061958,43140.0,43136.0,0.06129069]
["bitfinex","BTCUSD",1641505753775,0.061958,43140.0,43137.0,0.368706]
["bitfinex","BTCUSD",1641505753975,0.111958,43140.0,43137.0,0.368706]
["bitfinex","BTCUSD",1641505754175,0.061958,43140.0,43137.0,0.368706]
["bitfinex","BTCUSD",1641505754675,0.057958,43140.0,43137.0,0.368706]
["bitfinex","BTCUSD",1641505754979,0.057958,43140.0,43134.0,0.11795835]
["bitfinex","BTCUSD",1641505755181,0.00128673,43141.0,43134.0,0.06]
["bitfinex","BTCUSD",1641505755182,0.1,43138.0,43134.0,0.06]
["bitfinex","BTCUSD",1641505755377,0.00124302,43135.0,43118.0,0.18810437]
["bitfinex","BTCUSD",1641505755580,0.00123633,43129.0,43117.0,0.9898]
["bitfinex","BTCUSD",1641505755776,0.00123633,43129.0,43118.0,0.42965202]
["bitfinex","BTCUSD",1641505756179,0.00123633,43129.0,43119.0,0.45298404]
["bitfinex","BTCUSD",1641505756378,0.0012058,43122.0,43119.0,0.45298404]
["bitfinex","BTCUSD",1641505756576,0.0012058,43122.0,43120.0,0.368706]
["bitfinex","BTCUSD",1641505756577,0.057984,43121.0,43120.0,0.368706]
["bitfinex","BTCUSD",1641505756832,0.057984,43121.0,43119.0,0.45298404]
["bitfinex","BTCUSD",1641505757429,0.060984,43121.0,43119.0,0.45298404]
["bitfinex","BTCUSD",1641505758033,0.30131939,43120.0,43113.0,0.00044684]
["bitfinex","BTCUSD",1641505758232,0.057993,43117.0,43113.0,0.00044684]
["bitfinex","BTCUSD",1641505758429,0.00126957,43114.0,43113.0,0.00044684]
["bitfinex","BTCUSD",1641505759228,0.00126957,43114.0,43113.0,0.368706]
["bitfinex","BTCUSD",1641505759430,0.00226957,43114.0,43113.0,0.368706]
["bitfinex","BTCUSD",1641505759632,0.00226957,43114.0,43112.0,0.0571094]
["bitfinex","BTCUSD",1641505759633,0.00129695,43113.0,43112.0,0.0571094]
["bitfinex","BTCUSD",1641505760674,0.05929495,43113.0,43112.0,0.0571094]
["bitfinex","BTCUSD",1641505761272,0.00129695,43113.0,43112.0,0.0571094]
["bitfinex","BTCUSD",1641505761472,0.00729695,43113.0,43112.0,0.0571094]
["bitfinex","BTCUSD",1641505761672,0.00729695,43113.0,43112.0,0.2871094]
["bitfinex","BTCUSD",1641505762778,0.00129695,43113.0,43112.0,0.2871094]
["bitfinex","BTCUSD",1641505763175,0.00129695,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505763575,0.00929695,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505764726,0.00129695,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505765526,0.007,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505766824,0.05563548,43114.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505767626,0.44446899,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505768285,0.30107599,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505768787,0.3030848,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505768988,0.4030848,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505769188,0.4530848,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505769388,0.05,43113.0,43112.0,0.23]
["bitfinex","BTCUSD",1641505769588,0.009,43113.0,43112.0,0.598706]
["bitfinex","BTCUSD",1641505770390,0.009,43113.0,43112.0,0.87294802]
["bitfinex","BTCUSD",1641505770788,0.0010223,43118.0,43112.0,0.87294802]
["bitfinex","BTCUSD",1641505770990,0.0010223,43118.0,43117.0,0.06222313]
["bitfinex","BTCUSD",1641505771590,0.0370223,43118.0,43117.0,0.06222313]
["bitfinex","BTCUSD",1641505772038,0.0370223,43118.0,43117.0,0.74049525]
["bitfinex","BTCUSD",1641505772236,0.03644984,43118.0,43117.0,0.74049525]
["bitfinex","BTCUSD",1641505772835,0.00044984,43118.0,43117.0,0.74049525]
["bitfinex","BTCUSD",1641505773235,0.00744298,43126.0,43120.0,0.05797213]
["bitfinex","BTCUSD",1641505773435,0.00744298,43126.0,43121.0,0.73300801]
["bitfinex","BTCUSD",1641505773636,0.00744298,43126.0,43122.0,0.05475484]
["bitfinex","BTCUSD",1641505773834,0.00744298,43126.0,43124.0,0.05217205]
["bitfinex","BTCUSD",1641505774037,0.00744298,43126.0,43125.0,0.368706]
["bitfinex","BTCUSD",1641505774337,0.00044984,43127.0,43125.0,0.368706]
["bitfinex","BTCUSD",1641505775137,0.00044984,43127.0,43126.0,0.30510511]
["bitfinex","BTCUSD",1641505775339,0.78447999,43136.0,43135.0,0.0560735]
["bitfinex","BTCUSD",1641505775780,0.057964,43138.0,43135.0,0.0560735]
["bitfinex","BTCUSD",1641505775781,0.78447999,43138.0,43135.0,0.0560735]
["bitfinex","BTCUSD",1641505775981,0.78447999,43138.0,43136.0,0.44021571]
["bitfinex","BTCUSD",1641505776181,0.78447999,43138.0,43136.0,0.74506608]
["bitfinex","BTCUSD",1641505776384,0.98219067,43137.0,43136.0,0.74506608]
["bitfinex","BTCUSD",1641505776781,0.98219067,43137.0,43136.0,0.79126608]
["bitfinex","BTCUSD",1641505776987,0.98219067,43137.0,43136.0,1.21394145]
["bitfinex","BTCUSD",1641505777182,1.00057263,43150.0,43136.0,1.35711145]
["bitfinex","BTCUSD",1641505777183,0.98219067,43141.0,43136.0,1.35711145]
["bitfinex","BTCUSD",1641505777382,0.98219067,43141.0,43140.0,0.00120127]
["bitfinex","BTCUSD",1641505777584,0.98219067,43141.0,43140.0,0.10212516]
["bitfinex","BTCUSD",1641505777781,0.98219067,43141.0,43140.0,0.42331748]
["bitfinex","BTCUSD",1641505777981,0.78447999,43144.0,43141.0,0.06662484]
["bitfinex","BTCUSD",1641505778185,0.78447999,43144.0,43143.0,0.26855771]
["bitfinex","BTCUSD",1641505778483,1.0,43150.0,43143.0,0.75436798]
["bitfinex","BTCUSD",1641505778881,1.0,43150.0,43143.0,0.80436798]
["bitfinex","BTCUSD",1641505779336,0.05795,43148.0,43143.0,0.80436798]
["bitfinex","BTCUSD",1641505779537,0.05795,43148.0,43144.0,0.368706]
["bitfinex","BTCUSD",1641505780034,0.05795,43148.0,43143.0,0.81336798]
["bitfinex","BTCUSD",1641505780234,0.9820055,43149.0,43143.0,0.81336798]
["bitfinex","BTCUSD",1641505780637,0.9820055,43147.0,43143.0,0.81336798]
["bitfinex","BTCUSD",1641505780838,0.9820055,43147.0,43144.0,0.368706]
["bitfinex","BTCUSD",1641505781236,1.1538376,43152.0,43144.0,0.368706]
["bitfinex","BTCUSD",1641505781237,0.9820055,43148.0,43144.0,0.368706]
["bitfinex","BTCUSD",1641505781541,0.036,43147.0,43144.0,0.378706]
["bitfinex","BTCUSD",1641505781736,0.9820055,43146.0,43144.0,0.378706]
["bitfinex","BTCUSD",1641505781937,0.9820055,43146.0,43144.0,0.608706]
["bitfinex","BTCUSD",1641505782737,0.036,43147.0,43144.0,0.608706]
["bitfinex","BTCUSD",1641505782975,0.036,43147.0,43144.0,0.598706]
["bitfinex","BTCUSD",1641505782976,0.057951,43147.0,43144.0,0.598706]
["bitfinex","BTCUSD",1641505783174,0.48525661,43152.0,43144.0,0.598706]
["bitfinex","BTCUSD",1641505783576,0.035,43147.0,43144.0,0.238]
["bitfinex","BTCUSD",1641505783779,1.85,43145.0,43144.0,0.238]
["bitfinex","BTCUSD",1641505783980,4.71179704,43145.0,43144.0,0.238]
["bitfinex","BTCUSD",1641505784178,4.86757225,43145.0,43144.0,0.238]
["bitfinex","BTCUSD",1641505784376,4.91757225,43145.0,43144.0,0.238]
["bitfinex","BTCUSD",1641505784977,5.89959746,43145.0,43144.0,0.238]
["bitfinex","BTCUSD",1641505785176,5.95756235,43145.0,43144.0,0.23]
["bitfinex","BTCUSD",1641505785377,5.95756235,43145.0,43126.0,0.00124747]
["bitfinex","BTCUSD",1641505785378,0.057971,43136.0,43126.0,0.00124747]
["bitfinex","BTCUSD",1641505785577,0.157971,43136.0,43125.0,0.00057261]
["bitfinex","BTCUSD",1641505785782,0.057971,43136.0,43125.0,0.00057261]
["bitfinex","BTCUSD",1641505785978,0.35557575,43135.0,43125.0,0.00057261]
["bitfinex","BTCUSD",1641505786175,0.45557575,43135.0,43123.0,0.05797093]
["bitfinex","BTCUSD",1641505786378,0.50557575,43135.0,43129.0,0.43629735]
["bitfinex","BTCUSD",1641505786578,0.057968,43134.0,43129.0,0.43629735]
["bitfinex","BTCUSD",1641505787630,0.062968,43134.0,43129.0,0.46629735]
["bitfinex","BTCUSD",1641505788032,0.062368,43134.0,43129.0,0.46629735]
["bitfinex","BTCUSD",1641505789532,0.063368,43134.0,43129.0,0.46729735]
["bitfinex","BTCUSD",1641505790780,0.063368,43134.0,43129.0,0.43629735]
["bitfinex","BTCUSD",1641505790977,0.057368,43134.0,43129.0,0.43629735]
["bitfinex","BTCUSD",1641505791378,0.29835691,43136.0,43131.0,0.37347929]
["bitfinex","BTCUSD",1641505791379,0.057966,43136.0,43131.0,0.37347929]
["bitfinex","BTCUSD",1641505791578,0.057966,43136.0,43135.0,0.06694244]
["bitfinex","BTCUSD",1641505792382,0.057962,43138.0,43135.0,0.06694244]
["bitfinex","BTCUSD",1641505792783,0.60084269,43144.0,43136.0,0.6051015]
["bitfinex","BTCUSD",1641505792981,0.00744269,43144.0,43143.0,0.3369385]
["bitfinex","BTCUSD",1641505793181,0.70279269,43144.0,43143.0,0.3369385]
["bitfinex","BTCUSD",1641505793582,0.76079269,43144.0,43143.0,0.3369385]
["bitfinex","BTCUSD",1641505794234,0.75335,43144.0,43137.0,0.057952]
["bitfinex","BTCUSD",1641505794430,0.80335,43144.0,43136.0,0.2984899]
["bitfinex","BTCUSD",1641505794627,0.057957,43142.0,43136.0,0.2484899]
["bitfinex","BTCUSD",1641505794827,0.31801602,43143.0,43136.0,0.2484899]
["bitfinex","BTCUSD",1641505795229,0.41801602,43143.0,43136.0,0.2484899]
["bitfinex","BTCUSD",1641505795428,0.41801602,43143.0,43137.0,0.43313389]
["bitfinex","BTCUSD",1641505795628,0.46601602,43143.0,43137.0,0.43313389]
["bitfinex","BTCUSD",1641505796927,0.057962,43140.0,43137.0,0.43313389]
["bitfinex","BTCUSD",1641505797532,0.068962,43140.0,43137.0,0.43313389]
["bitfinex","BTCUSD",1641505798983,0.057962,43140.0,43137.0,0.43313389]
["bitfinex","BTCUSD",1641505799382,0.69535,43144.0,43137.0,0.43313389]
["bitfinex","BTCUSD",1641505799580,0.03,43140.0,43137.0,0.43313389]
["bitfinex","BTCUSD",1641505800384,0.05796,43139.0,43137.0,0.43313389]
["bitfinex","BTCUSD",1641505801735,0.08796,43139.0,43137.0,0.43513389]
["bitfinex","BTCUSD",1641505802128,0.08796,43139.0,43137.0,0.66513389]
["bitfinex","BTCUSD",1641505802729,0.08796,43139.0,43137.0,0.232]
["bitfinex","BTCUSD",1641505802929,0.05796,43139.0,43137.0,0.23]
["bitfinex","BTCUSD",1641505803729,0.05796,43139.0,43137.0,0.232]
["bitfinex","BTCUSD",1641505803730,0.143393,43138.0,43137.0,0.232]
["bitfinex","BTCUSD",1641505803930,0.07396,43139.0,43137.0,0.232]
["bitfinex","BTCUSD",1641505804133,0.12396,43139.0,43137.0,0.232]
["bitfinex","BTCUSD",1641505804331,0.98217872,43138.0,43137.0,0.232]
["bitfinex","BTCUSD",1641505804636,0.98217872,43138.0,43137.0,0.29275495]
["bitfinex","BTCUSD",1641505805497,0.98217872,43138.0,43137.0,0.29075495]
["bitfinex","BTCUSD",1641505805696,1.01017872,43138.0,43137.0,0.29175495]
["bitfinex","BTCUSD",1641505806496,0.028,43138.0,43137.0,0.29175495]
["bitfinex","BTCUSD",1641505806896,0.107958,43141.0,43137.0,0.29075495]
["bitfinex","BTCUSD",1641505807696,0.150958,43141.0,43137.0,0.29075495]
["bitfinex","BTCUSD",1641505807898,0.05796,43139.0,43137.0,0.29075495]
["bitfinex","BTCUSD",1641505808200,0.05796,43139.0,43137.0,0.23]
["bitfinex","BTCUSD",1641505809249,0.69535,43144.0,43138.0,0.43411813]
["bitfinex","BTCUSD",1641505809436,0.00045453,43148.0,43142.0,0.00122047]
["bitfinex","BTCUSD",1641505809635,0.00045453,43148.0,43142.0,0.05593421]
["bitfinex","BTCUSD",1641505810340,0.00045453,43148.0,43146.0,0.66574623]
["bitfinex","BTCUSD",1641505810534,0.00045453,43148.0,43146.0,0.35202957]
["bitfinex","BTCUSD",1641505811337,0.057944,43152.0,43146.0,0.35202957]
["bitfinex","BTCUSD",1641505811537,0.84242099,43154.0,43147.0,0.33700094]
["bitfinex","BTCUSD",1641505811740,0.98194636,43149.0,43147.0,0.33700094]
["bitfinex","BTCUSD",1641505812835,0.98194636,43149.0,43147.0,0.3949423]
["bitfinex","BTCUSD",1641505813481,0.057942,43153.0,43147.0,0.3949423]
["bitfinex","BTCUSD",1641505813678,0.057942,43153.0,43147.0,0.4069423]
["bitfinex","BTCUSD",1641505814080,0.98194636,43152.0,43147.0,0.29105994]
["bitfinex","BTCUSD",1641505814282,0.057946,43150.0,43147.0,0.29105994]
["bitfinex","BTCUSD",1641505814479,0.98194636,43152.0,43147.0,0.29105994]
["bitfinex","BTCUSD",1641505814879,0.98194636,43152.0,43147.0,0.27905994]
["bitfinex","BTCUSD",1641505815280,0.057944,43152.0,43147.0,0.27905994]
["bitfinex","BTCUSD",1641505815480,0.057944,43152.0,43147.0,0.58604594]
["bitfinex","BTCUSD",1641505815680,0.015,43152.0,43147.0,0.59604594]
["bitfinex","BTCUSD",1641505815882,0.015,43152.0,43147.0,0.28905994]
["bitfinex","BTCUSD",1641505816080,0.015,43152.0,43147.0,0.59431174]
["bitfinex","BTCUSD",1641505816740,0.015,43152.0,43148.0,0.05794]
["bitfinex","BTCUSD",1641505816938,0.057941,43154.0,43148.0,0.05794]
["bitfinex","BTCUSD",1641505817336,0.057941,43154.0,43153.0,0.34163149]
["bitfinex","BTCUSD",1641505817739,0.093941,43154.0,43153.0,0.34163149]
["bitfinex","BTCUSD",1641505818339,0.093941,43154.0,43148.0,0.06694]
["bitfinex","BTCUSD",1641505818540,0.093941,43154.0,43148.0,0.009]
["bitfinex","BTCUSD",1641505818939,0.057941,43154.0,43147.0,0.58556094]
["bitfinex","BTCUSD",1641505819741,0.073941,43154.0,43151.0,0.43861545]
["bitfinex","BTCUSD",1641505820141,0.073941,43154.0,43147.0,0.28963232]
["bitfinex","BTCUSD",1641505820980,0.057941,43154.0,43147.0,0.27963232]
["bitfinex","BTCUSD",1641505821382,0.057941,43154.0,43147.0,0.00057238]
["bitfinex","BTCUSD",1641505821781,0.099941,43154.0,43147.0,0.00957238]
["bitfinex","BTCUSD",1641505822981,0.057941,43154.0,43147.0,0.23057238]
["bitfinex","BTCUSD",1641505823584,0.057951,43153.0,43147.0,0.23057238]
["bitfinex","BTCUSD",1641505823784,0.1159,43151.0,43147.0,0.23757238]
["bitfinex","BTCUSD",1641505823984,0.05,43150.0,43147.0,0.23757238]
["bitfinex","BTCUSD",1641505824239,0.05,43150.0,43147.0,0.237]
["bitfinex","BTCUSD",1641505825036,0.057949,43149.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505825634,0.111949,43149.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505826836,0.057949,43149.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505827643,0.068949,43149.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505828084,1.93213114,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505828283,2.03213114,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505828483,2.13213114,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505828683,2.42499519,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505829584,3.20947518,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505829783,3.22147518,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505829985,3.17147518,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505830185,2.84865604,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505830987,2.10217605,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505831387,0.75217605,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505831587,1.11829763,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505831828,1.12829763,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505832426,1.57829763,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505832629,1.12829763,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505833027,1.11829763,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505833230,2.10039267,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505833831,2.11239267,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505834930,2.10039267,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505835784,2.11239267,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505836983,2.10039267,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505837787,2.11139267,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505838887,2.10039267,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505839535,1.73427109,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505839732,1.74627109,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505840133,1.45340704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505840931,1.44140704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505841734,1.45340704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505842981,1.54140704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505843879,1.45340704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505844479,1.55340704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505845582,1.44140704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505845783,1.45340704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505847126,1.44140704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505847730,1.45240704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505849030,1.44140704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505849727,1.45640704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505850987,1.44140704,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505851290,1.42568604,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505851690,1.43768604,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505852993,0.42568604,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505853193,1.12568604,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505853794,1.13968604,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505853995,1.25560504,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505854228,1.40560504,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505854431,1.45560504,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505854932,1.44160504,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505855729,1.45460504,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505856729,0.75460504,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505856933,0.74160504,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505857132,0.54160504,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505857331,0.115919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505857731,0.131919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505858584,0.181919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505858782,0.131919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505858981,0.115919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505859787,0.137919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505859986,0.237919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505860186,0.737919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505860386,0.237919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505860586,0.337919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505860990,0.76318313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505861192,1.70318427,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505861388,1.05318427,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505861833,1.06718427,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505862031,0.77718313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505863031,0.76318313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505863231,0.56318313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505863936,0.57618313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505864532,0.77618313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505865134,0.76318313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505865333,0.71318313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505865787,0.72618313,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505865987,0.278919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505866386,0.178919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505866987,0.165919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505867788,0.179919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505868393,0.129919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505869254,0.115919,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505869446,0.115913,43149.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505869647,0.88203653,43161.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505869846,0.019,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505870145,0.019,43148.0,43147.0,1.31276934]
["bitfinex","BTCUSD",1641505871146,0.057942,43152.0,43147.0,1.31276934]
["bitfinex","BTCUSD",1641505871347,0.115883,43156.0,43149.0,0.05794177]
["bitfinex","BTCUSD",1641505871547,0.05,43156.0,43149.0,0.05794177]
["bitfinex","BTCUSD",1641505871752,0.062,43156.0,43149.0,0.005]
["bitfinex","BTCUSD",1641505871949,0.012,43156.0,43149.0,0.005]
["bitfinex","BTCUSD",1641505872852,0.05794,43153.0,43151.0,0.05793905]
["bitfinex","BTCUSD",1641505873283,0.09794,43153.0,43151.0,0.05793905]
["bitfinex","BTCUSD",1641505873885,0.10794,43153.0,43151.0,0.05993905]
["bitfinex","BTCUSD",1641505874984,0.09794,43153.0,43151.0,0.05793905]
["bitfinex","BTCUSD",1641505875586,0.04,43153.0,43151.0,0.05793905]
["bitfinex","BTCUSD",1641505875786,0.05,43153.0,43152.0,0.368623]
["bitfinex","BTCUSD",1641505875986,0.01,43153.0,43152.0,0.368623]
["bitfinex","BTCUSD",1641505877031,0.165878,43155.0,43152.0,0.42656173]
["bitfinex","BTCUSD",1641505877234,0.165878,43155.0,43152.0,0.05793873]
["bitfinex","BTCUSD",1641505877831,0.183878,43155.0,43152.0,0.05793873]
["bitfinex","BTCUSD",1641505878232,0.173878,43155.0,43152.0,0.05793873]
["bitfinex","BTCUSD",1641505879033,0.155878,43155.0,43152.0,0.05793873]
["bitfinex","BTCUSD",1641505879835,0.175878,43155.0,43152.0,0.05793873]
["bitfinex","BTCUSD",1641505881091,0.155878,43155.0,43152.0,0.05793873]
["bitfinex","BTCUSD",1641505881794,0.176878,43155.0,43154.0,0.36303827]
["bitfinex","BTCUSD",1641505882794,0.176878,43155.0,43152.0,0.05793873]
["bitfinex","BTCUSD",1641505883195,0.155878,43155.0,43152.0,0.05793873]
["bitfinex","BTCUSD",1641505883796,0.174878,43155.0,43154.0,0.42864952]
["bitfinex","BTCUSD",1641505884239,0.069,43155.0,43154.0,0.42864952]
["bitfinex","BTCUSD",1641505884633,0.019,43155.0,43148.0,0.00124521]
["bitfinex","BTCUSD",1641505884833,0.019,43155.0,43149.0,0.368623]
["bitfinex","BTCUSD",1641505885432,0.019,43155.0,43148.0,0.00124521]
["bitfinex","BTCUSD",1641505885632,0.069,43155.0,43148.0,0.00124521]
["bitfinex","BTCUSD",1641505885832,0.059,43155.0,43149.0,0.015]
["bitfinex","BTCUSD",1641505886036,0.009,43155.0,43149.0,0.015]
["bitfinex","BTCUSD",1641505886833,0.057941,43153.0,43149.0,0.07294288]
["bitfinex","BTCUSD",1641505887035,0.057943,43151.0,43149.0,0.05794288]
["bitfinex","BTCUSD",1641505887241,0.29684378,43150.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505887633,0.34684378,43150.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505887988,0.057957,43149.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505888387,1.0509272,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505888587,0.9,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505888987,0.95,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505889792,1.65,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505889989,1.71468,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505890193,1.8678694,43148.0,43147.0,0.23]
["bitfinex","BTCUSD",1641505890389,0.1159456,43145.0,43142.0,0.00057239]
["bitfinex","BTCUSD",1641505890590,0.39815335,43144.0,43142.0,0.00057239]
["bitfinex","BTCUSD",1641505890788,0.40392856,43144.0,43142.0,0.00057239]
["bitfinex","BTCUSD",1641505890986,0.24617747,43143.0,43142.0,0.00057239]
["bitfinex","BTCUSD",1641505891187,0.6442809,43143.0,43142.0,0.00057239]
["bitfinex","BTCUSD",1641505891587,0.7442809,43143.0,43142.0,0.00057239]
["bitfinex","BTCUSD",1641505891837,0.41015268,43143.0,43142.0,0.00057239]
["bitfinex","BTCUSD",1641505892039,0.41015268,43143.0,43127.0,0.56400609]
["bitfinex","BTCUSD",1641505892040,0.51139364,43143.0,43127.0,0.2886]
["bitfinex","BTCUSD",1641505892239,0.29114833,43137.0,43127.0,0.2886]
["bitfinex","BTCUSD",1641505892543,0.0962,43136.0,43126.0,0.9073]
["bitfinex","BTCUSD",1641505892737,0.05798,43132.0,43129.0,0.00687767]
["bitfinex","BTCUSD",1641505893939,0.115955,43130.0,43129.0,0.00687767]
["bitfinex","BTCUSD",1641505894337,0.115955,43130.0,43123.0,0.28037837]
["bitfinex","BTCUSD",1641505894537,0.115955,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1641505895785,0.057976,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1641505895987,0.070976,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1641505897085,0.057976,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1641505897691,0.44912833,43137.0,43129.0,0.23]
["bitfinex","BTCUSD",1641505897692,0.11718933,43137.0,43134.0,2.98439564]
["bitfinex","BTCUSD",1641505897886,0.10045454,43142.0,43135.0,0.368623]
["bitfinex","BTCUSD",1641505897887,0.00045454,43142.0,43135.0,0.368623]
["bitfinex","BTCUSD",1641505898087,0.69543,43141.0,43136.0,0.368623]
["bitfinex","BTCUSD",1641505898290,0.69543,43141.0,43135.0,0.30679383]
["bitfinex","BTCUSD",1641505898587,0.69543,43141.0,43140.0,0.30474546]
["bitfinex","BTCUSD",1641505898787,0.753391,43141.0,43140.0,0.30474546]
["bitfinex","BTCUSD",1641505899241,0.753391,43141.0,43140.0,0.62513841]
["bitfinex","BTCUSD",1641505899437,0.69543,43141.0,43140.0,0.99376141]
["bitfinex","BTCUSD",1641505900034,0.70343,43141.0,43140.0,0.99376141]
["bitfinex","BTCUSD",1641505901037,0.70343,43141.0,43140.0,1.04376141]
["bitfinex","BTCUSD",1641505901236,0.69543,43141.0,43140.0,0.99376141]
["bitfinex","BTCUSD",1641505901635,0.69543,43141.0,43140.0,0.67336846]
["bitfinex","BTCUSD",1641505902037,0.70143,43141.0,43140.0,0.99848177]
["bitfinex","BTCUSD",1641505903184,0.69543,43141.0,43140.0,0.98848177]
["bitfinex","BTCUSD",1641505903986,0.71043,43141.0,43140.0,0.99748177]
["bitfinex","BTCUSD",1641505904787,0.71043,43141.0,43140.0,0.68236846]
["bitfinex","BTCUSD",1641505905188,0.69543,43141.0,43140.0,0.67336846]
["bitfinex","BTCUSD",1641505905593,0.69543,43141.0,43140.0,0.30474546]
["bitfinex","BTCUSD",1641505905989,0.72643,43141.0,43140.0,0.30774546]
["bitfinex","BTCUSD",1641505907134,0.72643,43141.0,43140.0,0.30474546]
["bitfinex","BTCUSD",1641505907334,0.69543,43141.0,43140.0,0.30474546]
["bitfinex","BTCUSD",1641505907935,0.71243,43141.0,43140.0,0.30874546]
["bitfinex","BTCUSD",1641505909836,0.69543,43141.0,43140.0,0.30474546]
["bitfinex","BTCUSD",1641505911982,0.70743,43141.0,43140.0,0.31174546]
["bitfinex","BTCUSD",1641505913186,0.69543,43141.0,43140.0,0.30474546]
["bitfinex","BTCUSD",1641505913983,0.70143,43141.0,43140.0,0.33674546]
["bitfinex","BTCUSD",1641505914433,0.70143,43141.0,43140.0,0.56674546]
["bitfinex","BTCUSD",1641505915234,0.69543,43141.0,43140.0,0.53474546]
["bitfinex","BTCUSD",1641505916133,0.70043,43141.0,43140.0,0.56674546]
["bitfinex","BTCUSD",1641505917983,0.70943,43141.0,43140.0,0.59574546]
["bitfinex","BTCUSD",1641505918486,0.69543,43141.0,43140.0,0.53474546]
["bitfinex","BTCUSD",1641505920188,0.70343,43141.0,43140.0,0.55674546]
["bitfinex","BTCUSD",1641505921938,0.69543,43141.0,43140.0,0.53474546]
["bitfinex","BTCUSD",1641505922137,0.70343,43141.0,43140.0,0.54874546]
["bitfinex","BTCUSD",1641505923338,0.69543,43141.0,43140.0,0.53474546]
["bitfinex","BTCUSD",1641505923744,0.79543,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505923945,0.7966984,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505924139,0.8056984,43141.0,43140.0,0.241]
["bitfinex","BTCUSD",1641505924840,0.81147361,43141.0,43140.0,0.241]
["bitfinex","BTCUSD",1641505925043,0.86147361,43141.0,43140.0,0.241]
["bitfinex","BTCUSD",1641505925244,0.80247361,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505925686,0.7966984,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505926086,1.10391023,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505927287,1.09091023,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505927987,1.10291023,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505929250,1.09091023,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505929452,1.08964183,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505930039,1.10564183,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505930241,0.81143,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505930442,0.71143,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1641505931643,0.77,43140.0,43136.0,0.057952]
["bitfinex","BTCUSD",1641505931843,0.77,43140.0,43137.0,0.42336464]
["bitfinex","BTCUSD",1641505932042,0.77,43140.0,43137.0,0.48131664]
["bitfinex","BTCUSD",1641505932343,0.77,43140.0,43138.0,0.30147322]
["bitfinex","BTCUSD",1641505932544,0.77,43140.0,43137.0,0.11269364]
["bitfinex","BTCUSD",1641505932742,0.77,43140.0,43138.0,0.368623]
["bitfinex","BTCUSD",1641505933387,0.77,43140.0,43138.0,0.67248775]
["bitfinex","BTCUSD",1641505933787,0.77,43140.0,43138.0,0.84634466]
["bitfinex","BTCUSD",1641505933991,0.77,43140.0,43138.0,0.86734466]
["bitfinex","BTCUSD",1641505934188,0.773,43140.0,43138.0,0.86734466]
["bitfinex","BTCUSD",1641505935390,0.773,43140.0,43138.0,1.09734466]
["bitfinex","BTCUSD",1641505935991,0.775,43140.0,43138.0,1.09334466]
["bitfinex","BTCUSD",1641505937058,0.775,43140.0,43138.0,0.86334466]
["bitfinex","BTCUSD",1641505937260,0.77,43140.0,43138.0,0.84634466]
["bitfinex","BTCUSD",1641505937860,0.77,43140.0,43138.0,0.54247991]
["bitfinex","BTCUSD",1641505938159,0.771,43140.0,43138.0,0.49177462]
["bitfinex","BTCUSD",1641505938659,0.001,43140.0,43138.0,0.18885691]
["bitfinex","BTCUSD",1641505938860,0.001,43140.0,43139.0,0.368623]
["bitfinex","BTCUSD",1641505939461,0.69543,43141.0,43139.0,0.368623]
["bitfinex","BTCUSD",1641505939660,0.69543,43141.0,43139.0,0.426574]
["bitfinex","BTCUSD",1641505940060,0.70543,43141.0,43139.0,0.435574]
["bitfinex","BTCUSD",1641505941191,0.70543,43141.0,43139.0,0.426574]
["bitfinex","BTCUSD",1641505941391,0.69543,43141.0,43139.0,0.426574]
["bitfinex","BTCUSD",1641505941595,0.69043,43141.0,43139.0,0.426574]
["bitfinex","BTCUSD",1641505941993,0.70443,43141.0,43139.0,0.433574]
["bitfinex","BTCUSD",1641505943297,0.69043,43141.0,43139.0,0.426574]
["bitfinex","BTCUSD",1641505944100,0.70343,43141.0,43139.0,0.433574]
["bitfinex","BTCUSD",1641505945242,0.69043,43141.0,43139.0,0.426574]
["bitfinex","BTCUSD",1641505946043,0.70043,43141.0,43139.0,0.434574]
["bitfinex","BTCUSD",1641505947242,0.70043,43141.0,43139.0,0.426574]
["bitfinex","BTCUSD",1641505947444,0.69043,43141.0,43139.0,0.426574]
["bitfinex","BTCUSD",1641505948087,0.70043,43141.0,43139.0,0.433574]
["bitfinex","BTCUSD",1641505948889,0.70043,43141.0,43139.0,0.375623]
["bitfinex","BTCUSD",1641505949289,0.69043,43141.0,43139.0,0.368623]
["bitfinex","BTCUSD",1641505949493,0.69043,43141.0,43138.0,0.23180791]
["bitfinex","BTCUSD",1641505950090,0.70143,43141.0,43138.0,0.29876091]
["bitfinex","BTCUSD",1641505951489,0.69043,43141.0,43138.0,0.28976091]
["bitfinex","BTCUSD",1641505951936,0.69012731,43141.0,43138.0,0.59830869]
["bitfinex","BTCUSD",1641505952139,0.70312731,43141.0,43139.0,0.368623]
["bitfinex","BTCUSD",1641505952837,0.70312731,43141.0,43140.0,0.30470646]
["bitfinex","BTCUSD",1641505953037,0.70312731,43141.0,43140.0,0.67332946]
["bitfinex","BTCUSD",1641505953439,0.69012731,43141.0,43140.0,0.67332946]
["bitfinex","BTCUSD",1641505954136,0.69412731,43141.0,43140.0,0.68432946]
["bitfinex","BTCUSD",1641505955139,0.69412731,43141.0,43140.0,0.73052946]
["bitfinex","BTCUSD",1641505955338,0.69012731,43141.0,43140.0,0.76952946]
["bitfinex","BTCUSD",1641505955592,0.0068777,43149.0,43145.0,0.06633116]
["bitfinex","BTCUSD",1641505955793,0.0068777,43149.0,43148.0,2.59547912]
["bitfinex","BTCUSD",1641505955994,0.0068777,43149.0,43148.0,3.42471222]
["bitfinex","BTCUSD",1641505956198,0.001,43149.0,43148.0,4.08564483]
["bitfinex","BTCUSD",1641505956394,0.9524,43165.0,43162.0,0.28458422]
["bitfinex","BTCUSD",1641505956395,0.7712233,43165.0,43162.0,0.28458422]
["bitfinex","BTCUSD",1641505956594,0.7712233,43165.0,43163.0,0.11304624]
["bitfinex","BTCUSD",1641505956795,0.7712233,43165.0,43163.0,0.05512424]
["bitfinex","BTCUSD",1641505957195,0.42,43167.0,43163.0,0.05512424]
["bitfinex","BTCUSD",1641505957398,0.42,43167.0,43163.0,0.36462575]
["bitfinex","BTCUSD",1641505957596,0.42,43167.0,43163.0,0.05512424]
["bitfinex","BTCUSD",1641505958298,0.465,43167.0,43163.0,0.05712424]
["bitfinex","BTCUSD",1641505959341,0.42,43167.0,43163.0,0.05512424]
["bitfinex","BTCUSD",1641505960140,0.42,43167.0,43163.0,0.05912424]
["bitfinex","BTCUSD",1641505960743,0.42,43167.0,43164.0,0.057919]
["bitfinex","BTCUSD",1641505961343,0.42,43167.0,43164.0,0.65806376]
["bitfinex","BTCUSD",1641505961541,0.42,43167.0,43165.0,0.368623]
["bitfinex","BTCUSD",1641505961743,0.42,43167.0,43165.0,0.42654003]
["bitfinex","BTCUSD",1641505962143,0.42,43167.0,43165.0,0.42954003]
["bitfinex","BTCUSD",1641505963588,0.42,43167.0,43165.0,0.42654003]
["bitfinex","BTCUSD",1641505964187,0.42,43167.0,43165.0,0.43054003]
["bitfinex","BTCUSD",1641505964993,0.42,43167.0,43165.0,0.73592853]
["bitfinex","BTCUSD",1641505965194,0.42,43167.0,43166.0,2.168623]
["bitfinex","BTCUSD",1641505965391,0.42,43167.0,43166.0,2.21612223]
["bitfinex","BTCUSD",1641505965591,0.0004587,43181.0,43166.0,2.21612223]
["bitfinex","BTCUSD",1641505965792,0.0004587,43181.0,43180.0,2.65898981]
["bitfinex","BTCUSD",1641505965991,0.0004587,43181.0,43180.0,2.79107226]
["bitfinex","BTCUSD",1641505966191,0.0004587,43181.0,43180.0,2.73174534]
["bitfinex","BTCUSD",1641505967048,0.0004587,43181.0,43174.0,0.00056814]
["bitfinex","BTCUSD",1641505967049,0.00166251,43181.0,43174.0,0.00056814]
["bitfinex","BTCUSD",1641505967247,0.26490002,43181.0,43174.0,0.00056814]
["bitfinex","BTCUSD",1641505967443,0.00127072,43176.0,43174.0,0.00102681]
["bitfinex","BTCUSD",1641505967646,0.05919772,43176.0,43174.0,0.00102681]
["bitfinex","BTCUSD",1641505967844,0.11712372,43176.0,43174.0,0.00102681]
["bitfinex","BTCUSD",1641505968043,0.16712372,43176.0,43174.0,0.00102681]
["bitfinex","BTCUSD",1641505968246,0.18589893,43176.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505968443,0.45440031,43176.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505968644,0.55440031,43176.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505968845,0.057924,43175.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505969044,0.057922,43172.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505969244,0.30087593,43171.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505969444,0.165843,43173.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505969649,0.2,43171.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505970248,0.89361115,43170.0,43167.0,0.42343059]
["bitfinex","BTCUSD",1641505970495,0.89361115,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505970895,0.89333222,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505971095,0.99333222,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505971695,0.1,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505972196,0.025,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505972596,0.075,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505972802,0.025,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505973299,0.07,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505973498,0.025,43170.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505973699,0.107921,43171.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505974099,0.057921,43171.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505974338,0.025,43171.0,43169.0,0.1]
["bitfinex","BTCUSD",1641505974739,0.025,43171.0,43170.0,0.368623]
["bitfinex","BTCUSD",1641505975538,0.8870533,43179.0,43174.0,0.0535216]
["bitfinex","BTCUSD",1641505975739,0.69482,43178.0,43174.0,0.0535216]
["bitfinex","BTCUSD",1641505975939,0.057912,43177.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505976139,0.057912,43177.0,43176.0,0.1]
["bitfinex","BTCUSD",1641505976739,0.057912,43177.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505977540,0.057922,43173.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505978193,0.118922,43173.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505978591,0.168922,43173.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505978792,0.226849,43173.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505978995,0.218922,43173.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505979493,0.107922,43173.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505979694,0.057922,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505979894,0.8712233,43174.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505980092,0.7712233,43175.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505980292,0.7712233,43175.0,43173.0,0.1]
["bitfinex","BTCUSD",1641505980895,0.8870563,43177.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505981093,0.057915,43174.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505982446,0.115915,43174.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505982647,0.215915,43174.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505983052,0.215915,43174.0,43173.0,0.1]
["bitfinex","BTCUSD",1641505983448,0.157915,43174.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505983648,0.057923,43172.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505984050,0.057923,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505984246,0.111923,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505984651,0.161923,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505985049,0.161923,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505985494,0.107923,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505985799,0.057923,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505986296,0.87032659,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505986495,0.87032659,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505986496,0.073923,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505987300,0.87032659,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505987498,0.85432659,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505988000,1.00432659,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505988201,1.05532659,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505988403,1.05532659,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505989000,0.79640359,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505989235,0.79640359,43171.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505989840,0.84640359,43171.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505990238,0.86540359,43171.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505990638,0.069,43171.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505991042,0.019,43171.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505991638,0.05,43172.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505991838,0.1,43176.0,43170.0,0.33]
["bitfinex","BTCUSD",1641505992038,0.1,43176.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505992238,0.049,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505992439,0.049,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505993087,0.106917,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505993491,0.057917,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505994390,0.116917,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1641505995490,0.116917,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505995693,0.057917,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505996394,0.078917,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505996590,0.128917,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505998040,0.11040317,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505998241,0.16040317,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641505999642,0.08940317,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506000346,0.13940317,43172.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506001192,0.90094521,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506001696,1.05094521,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506002291,1.10094521,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506003494,1.05094521,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506004255,1.10294521,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506005450,1.85569166,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506005650,3.10369166,43171.0,43170.0,0.23]
["bitfinex","BTCUSD",1641506005851,1.55,43170.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506006053,0.057942,43166.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506006252,0.00126714,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506006451,1.14608714,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506006649,1.24608714,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506006854,1.34608714,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506007053,2.24703235,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506007252,3.02876202,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506007453,3.08670302,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506008095,2.30497335,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506008297,2.31597335,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506008495,2.32174856,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506009097,3.55074856,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506009295,1.87174856,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506009500,1.86074856,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506010398,1.87074856,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506011399,1.87013141,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506011751,0.9591862,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506012346,0.96953621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506012746,1.95117388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506013747,1.94017388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506014347,1.98917388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506015796,1.94017388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506016398,1.98817388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506016800,1.98817388,43165.0,43164.0,0.83014476]
["bitfinex","BTCUSD",1641506017603,1.94017388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506018401,1.95317388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506019545,1.94017388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506020349,1.95317388,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506021150,0.97153621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506022149,0.95853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506022352,0.97153621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506023695,0.95853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506024494,0.97153621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506025100,1.22153621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506025596,1.20853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506026498,1.21953621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506027758,1.20853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506028357,1.22053621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506029753,1.20853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506030359,1.21953621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506031699,1.20853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506032499,1.21953621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506035643,1.20853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506036242,1.80853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506036444,1.21953621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506037995,1.20853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506038393,1.22053621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506039696,1.19853621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506040597,1.21053621,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506040996,2.97391291,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506041596,2.96191291,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506042648,2.97291291,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506043251,2.19120278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506043650,1.99020278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506044450,2.03920278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506044850,2.08920278,43165.0,43164.0,0.70014476]
["bitfinex","BTCUSD",1641506045057,2.23920278,43165.0,43164.0,0.70014476]
["bitfinex","BTCUSD",1641506045250,2.23920278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506045698,2.19020278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506046501,2.23720278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506047700,2.19020278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506048405,2.23620278,43165.0,43164.0,0.70014476]
["bitfinex","BTCUSD",1641506049745,2.19020278,43165.0,43164.0,0.70014476]
["bitfinex","BTCUSD",1641506050345,2.19020278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506050545,2.20220278,43165.0,43164.0,0.60014476]
["bitfinex","BTCUSD",1641506050949,2.20220278,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506051745,2.62220278,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506052348,2.61020278,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506052548,2.65520278,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506053801,2.61020278,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506054597,2.62320278,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506055698,2.61020278,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506056501,2.62320278,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506056960,2.62444094,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506057560,3.4020524,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506057760,3.3890524,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506058160,4.6180524,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506058362,3.84044094,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506058562,3.85344094,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506059764,3.84044094,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506060364,3.83544094,43165.0,43164.0,0.56114476]
["bitfinex","BTCUSD",1641506060602,4.19999285,43165.0,43164.0,0.09756676]
["bitfinex","BTCUSD",1641506060999,1.55,43164.0,43159.0,0.00056557]
["bitfinex","BTCUSD",1641506061200,0.17384968,43162.0,43159.0,0.00056557]
["bitfinex","BTCUSD",1641506061401,0.0462,43161.0,43159.0,0.00056557]
["bitfinex","BTCUSD",1641506061597,0.8238269,43161.0,43159.0,0.00056557]
["bitfinex","BTCUSD",1641506061797,0.31962702,43160.0,43159.0,0.00056557]
["bitfinex","BTCUSD",1641506062001,0.31962702,43160.0,43157.0,0.00045378]
["bitfinex","BTCUSD",1641506062002,1.59612179,43160.0,43157.0,0.00045378]
["bitfinex","BTCUSD",1641506062200,0.057952,43159.0,43157.0,0.00045378]
["bitfinex","BTCUSD",1641506063000,0.98166657,43158.0,43157.0,0.00045378]
["bitfinex","BTCUSD",1641506063199,0.98166657,43158.0,43156.0,0.1]
["bitfinex","BTCUSD",1641506063400,0.057951,43157.0,43156.0,0.1]
["bitfinex","BTCUSD",1641506063800,0.107951,43157.0,43156.0,0.1]
["bitfinex","BTCUSD",1641506064003,0.157951,43157.0,43156.0,0.1]
["bitfinex","BTCUSD",1641506064257,1.13961757,43157.0,43156.0,0.1]
["bitfinex","BTCUSD",1641506064449,1.15261757,43157.0,43156.0,0.1]
["bitfinex","BTCUSD",1641506064650,1.25261757,43157.0,43156.0,0.1]
["bitfinex","BTCUSD",1641506065650,1.25261757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506065853,1.23961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506066051,1.35551657,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506066450,1.36551657,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506068000,1.23961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506068602,1.25061757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506070303,1.23961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506070503,1.24961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506071856,1.65961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506072456,1.66961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506073057,1.91961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506073659,1.90961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506074464,1.92061757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506075900,1.90961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506076499,1.92061757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506077901,1.90961757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506078503,1.92061757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506079257,1.82061757,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506079450,0.738951,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506079653,0.318951,43157.0,43156.0,2.3139727]
["bitfinex","BTCUSD",1641506079853,0.25,43157.0,43156.0,1.5139727]
["bitfinex","BTCUSD",1641506080053,0.25,43157.0,43156.0,1.51519277]
["bitfinex","BTCUSD",1641506080249,0.25,43157.0,43156.0,1.56990626]
["bitfinex","BTCUSD",1641506080649,0.293,43157.0,43156.0,1.57390626]
["bitfinex","BTCUSD",1641506081850,0.293,43157.0,43156.0,1.56990626]
["bitfinex","BTCUSD",1641506081851,0.24972111,43157.0,43156.0,1.56990626]
["bitfinex","BTCUSD",1641506082554,0.26872111,43157.0,43156.0,1.57490626]
["bitfinex","BTCUSD",1641506082753,0.26872111,43157.0,43156.0,1.26684075]
["bitfinex","BTCUSD",1641506084307,0.25372111,43157.0,43156.0,1.26684075]
["bitfinex","BTCUSD",1641506084608,0.25372111,43157.0,43156.0,0.82700743]
["bitfinex","BTCUSD",1641506084811,0.31165711,43157.0,43156.0,0.14661937]
["bitfinex","BTCUSD",1641506085010,0.41165711,43157.0,43156.0,0.14661937]
["bitfinex","BTCUSD",1641506085808,0.44265711,43157.0,43156.0,0.14261937]
["bitfinex","BTCUSD",1641506086207,0.49265711,43157.0,43156.0,0.14261937]
["bitfinex","BTCUSD",1641506086608,0.50265711,43157.0,43156.0,0.14261937]
["bitfinex","BTCUSD",1641506087750,0.50265711,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506087949,0.49265711,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506088652,0.50565711,43157.0,43156.0,0.08790588]
["bitfinex","BTCUSD",1641506088950,0.50565711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506089752,0.49265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506090604,0.50465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506091905,0.44265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506092508,0.45365711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506093909,0.49265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506094109,0.48765711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506094557,0.49965711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506095955,0.48765711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506096556,0.50065711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506097155,0.45565711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506098008,0.44265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506098608,0.45865711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506100513,0.44265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506100713,0.45865711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506102559,0.47465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506103061,0.44265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506104561,0.43265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506104761,0.44465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506106010,0.43265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506106608,0.44665711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506108013,0.43265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506108614,0.44465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506109958,0.43265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506110658,0.44465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506112059,0.43265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506112662,0.44465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506113907,0.43265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506114711,0.44465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506115915,0.43265711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506116756,0.44465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506118057,0.49465711,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506118459,0.49437823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506118659,0.50737823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506120507,0.48237823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506120710,0.49337823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506121909,0.48237823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506122710,0.49537823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506123914,0.48237823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506124762,0.49537823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506125958,0.48237823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506126661,0.49337823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506127862,0.48237823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506128623,0.49237823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506128922,0.45237823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506129822,0.44237823,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506130221,0.44052617,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506130621,0.45052617,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506130824,0.50052617,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506131862,0.49052617,43157.0,43156.0,0.31790588]
["bitfinex","BTCUSD",1641506132062,0.49052617,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1641506132267,1.76699502,43157.0,43156.0,0.0473]
["bitfinex","BTCUSD",1641506132465,1.3,43156.0,43151.0,0.00101612]
["bitfinex","BTCUSD",1641506132663,1.286961,43154.0,43151.0,0.00101612]
["bitfinex","BTCUSD",1641506132864,1.229,43152.0,43151.0,0.00101612]
["bitfinex","BTCUSD",1641506133063,1.3752,43152.0,43151.0,0.00101612]
["bitfinex","BTCUSD",1641506133263,1.4252,43152.0,43151.0,0.00056234]
["bitfinex","BTCUSD",1641506133461,1.86024103,43152.0,43151.0,0.00056234]
["bitfinex","BTCUSD",1641506133661,2.84205389,43152.0,43151.0,0.00056234]
["bitfinex","BTCUSD",1641506134265,2.8433308,43152.0,43148.0,0.00045402]
["bitfinex","BTCUSD",1641506134465,0.00126875,43149.0,43148.0,0.00045402]
["bitfinex","BTCUSD",1641506134664,0.04746875,43149.0,43148.0,0.00045402]
["bitfinex","BTCUSD",1641506134863,0.38827552,43149.0,43148.0,0.00045402]
["bitfinex","BTCUSD",1641506135065,0.48827552,43149.0,43148.0,0.00045402]
["bitfinex","BTCUSD",1641506135265,0.48827552,43149.0,43143.0,0.00056235]
["bitfinex","BTCUSD",1641506135266,0.057964,43147.0,43143.0,0.00056235]
["bitfinex","BTCUSD",1641506135512,0.057964,43145.0,43143.0,0.00056235]
["bitfinex","BTCUSD",1641506135715,0.29063709,43144.0,43143.0,0.00056235]
["bitfinex","BTCUSD",1641506136113,0.34063709,43144.0,43143.0,0.00056235]
["bitfinex","BTCUSD",1641506136313,0.34063709,43144.0,43142.0,0.08790588]
["bitfinex","BTCUSD",1641506136515,0.29521061,43143.0,43142.0,0.08790588]
["bitfinex","BTCUSD",1641506137615,0.35317661,43143.0,43142.0,0.08790588]
["bitfinex","BTCUSD",1641506138015,0.45317661,43143.0,43142.0,0.08790588]
["bitfinex","BTCUSD",1641506138618,0.46517661,43143.0,43142.0,0.31790588]
["bitfinex","BTCUSD",1641506139865,0.45317661,43143.0,43142.0,0.08790588]
["bitfinex","BTCUSD",1641506140666,0.46517661,43143.0,43142.0,0.08790588]
["bitfinex","BTCUSD",1641506142769,0.077966,43143.0,43142.0,0.08790588]
["bitfinex","BTCUSD",1641506143013,0.077966,43143.0,43142.0,0.08290588]
["bitfinex","BTCUSD",1641506143517,0.02,43143.0,43142.0,0.08410899]
["bitfinex","BTCUSD",1641506143713,0.02,43143.0,43142.0,3.12088538]
["bitfinex","BTCUSD",1641506143913,0.23472111,43143.0,43142.0,3.50876678]
["bitfinex","BTCUSD",1641506144617,0.23472111,43143.0,43142.0,3.52176678]
["bitfinex","BTCUSD",1641506145014,0.23472111,43143.0,43142.0,3.57970778]
["bitfinex","BTCUSD",1641506146014,0.23472111,43143.0,43142.0,3.56670778]
["bitfinex","BTCUSD",1641506146614,0.23472111,43143.0,43142.0,3.57970778]
["bitfinex","BTCUSD",1641506147869,0.23472111,43143.0,43142.0,3.56670778]
["bitfinex","BTCUSD",1641506148470,0.23472111,43143.0,43142.0,3.50876678]
["bitfinex","BTCUSD",1641506148670,0.23472111,43143.0,43142.0,3.18860698]
["bitfinex","BTCUSD",1641506149875,0.23472111,43143.0,43142.0,3.41860698]
["bitfinex","BTCUSD",1641506150073,0.23472111,43143.0,43142.0,3.40560698]
["bitfinex","BTCUSD",1641506150534,0.059689,43143.0,43142.0,3.40440387]
["bitfinex","BTCUSD",1641506150720,0.059689,43143.0,43142.0,3.41540387]
["bitfinex","BTCUSD",1641506151920,0.059689,43143.0,43142.0,3.40440387]
["bitfinex","BTCUSD",1641506152722,0.059689,43143.0,43142.0,3.41540387]
["bitfinex","BTCUSD",1641506154023,0.059689,43143.0,43142.0,3.40440387]
["bitfinex","BTCUSD",1641506154273,0.05941011,43143.0,43142.0,3.40440387]
["bitfinex","BTCUSD",1641506154767,0.06641011,43143.0,43142.0,3.41540387]
["bitfinex","BTCUSD",1641506156067,0.06641011,43143.0,43142.0,3.40440387]
["bitfinex","BTCUSD",1641506156068,0.05941011,43143.0,43142.0,3.40440387]
["bitfinex","BTCUSD",1641506156669,0.06641011,43143.0,43142.0,3.41640387]
["bitfinex","BTCUSD",1641506158115,0.05941011,43143.0,43142.0,3.40440387]
["bitfinex","BTCUSD",1641506158814,0.05941011,43143.0,43142.0,3.41540387]
["bitfinex","BTCUSD",1641506159014,0.05941011,43143.0,43142.0,3.36540387]
["bitfinex","BTCUSD",1641506159416,0.05941011,43143.0,43142.0,0.69725048]
["bitfinex","BTCUSD",1641506160017,0.05941011,43143.0,43142.0,0.31762748]
["bitfinex","BTCUSD",1641506160719,0.06541011,43143.0,43142.0,0.33062748]
["bitfinex","BTCUSD",1641506160919,0.06541011,43143.0,43142.0,0.69925048]
["bitfinex","BTCUSD",1641506161868,0.00074952,43142.0,43140.0,3.24953539]
["bitfinex","BTCUSD",1641506162071,0.00074952,43142.0,43141.0,0.368665]
["bitfinex","BTCUSD",1641506162471,0.00074952,43142.0,43141.0,0.65990312]
["bitfinex","BTCUSD",1641506162668,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506162970,0.00074952,43142.0,43141.0,0.75185512]
["bitfinex","BTCUSD",1641506163967,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506164767,0.00074952,43142.0,43141.0,0.73285512]
["bitfinex","BTCUSD",1641506166025,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506166823,0.00074952,43142.0,43141.0,0.72985512]
["bitfinex","BTCUSD",1641506167924,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506168724,0.00074952,43142.0,43141.0,0.72985512]
["bitfinex","BTCUSD",1641506169966,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506170770,0.00074952,43142.0,43141.0,0.72885512]
["bitfinex","BTCUSD",1641506171975,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506172771,0.00074952,43142.0,43141.0,0.72885512]
["bitfinex","BTCUSD",1641506174019,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506174719,0.00074952,43142.0,43141.0,0.72885512]
["bitfinex","BTCUSD",1641506175924,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506176771,0.00074952,43142.0,43141.0,0.72885512]
["bitfinex","BTCUSD",1641506177966,0.00074952,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506178867,0.00074952,43142.0,43141.0,0.72885512]
["bitfinex","BTCUSD",1641506179968,0.06015963,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506180816,0.06015963,43142.0,43141.0,0.72985512]
["bitfinex","BTCUSD",1641506182015,0.06015963,43142.0,43141.0,0.71785512]
["bitfinex","BTCUSD",1641506182817,0.06015963,43142.0,43141.0,0.72985512]
["bitfinex","BTCUSD",1641506183621,0.06015963,43142.0,43141.0,0.438617]
["bitfinex","BTCUSD",1641506184018,0.06015963,43142.0,43141.0,0.426617]
["bitfinex","BTCUSD",1641506184665,0.06015963,43142.0,43141.0,0.71954892]
["bitfinex","BTCUSD",1641506184868,0.06015963,43142.0,43141.0,0.73154892]
["bitfinex","BTCUSD",1641506185967,0.06015963,43142.0,43141.0,0.71954892]
["bitfinex","BTCUSD",1641506186467,0.06015963,43142.0,43141.0,0.426617]
["bitfinex","BTCUSD",1641506186769,0.06015963,43142.0,43141.0,0.438617]
["bitfinex","BTCUSD",1641506188120,0.06015963,43142.0,43141.0,0.71803436]
["bitfinex","BTCUSD",1641506188824,0.06015963,43142.0,43141.0,0.438617]
["bitfinex","BTCUSD",1641506190127,0.06015963,43142.0,43141.0,0.426617]
["bitfinex","BTCUSD",1641506190523,0.06015963,43142.0,43141.0,0.057952]
["bitfinex","BTCUSD",1641506190722,0.06015963,43142.0,43141.0,0.014]
["bitfinex","BTCUSD",1641506190723,0.06415963,43142.0,43141.0,0.014]
["bitfinex","BTCUSD",1641506191123,0.06388066,43142.0,43141.0,0.014]
["bitfinex","BTCUSD",1641506191976,0.05988066,43142.0,43139.0,0.057956]
["bitfinex","BTCUSD",1641506192375,0.057956,43141.0,43139.0,0.057956]
["bitfinex","BTCUSD",1641506192777,0.057956,43141.0,43139.0,0.024]
["bitfinex","BTCUSD",1641506194077,0.057956,43141.0,43138.0,0.05474875]
["bitfinex","BTCUSD",1641506194677,0.057956,43141.0,43139.0,0.057956]
["bitfinex","BTCUSD",1641506194880,0.063956,43141.0,43139.0,0.057956]
["bitfinex","BTCUSD",1641506195378,0.006,43141.0,43139.0,0.057956]
["bitfinex","BTCUSD",1641506195620,0.006,43141.0,43140.0,0.368665]
["bitfinex","BTCUSD",1641506196421,0.05988066,43142.0,43140.0,0.426617]
["bitfinex","BTCUSD",1641506196618,0.05988066,43142.0,43140.0,0.378517]
["bitfinex","BTCUSD",1641506196819,0.005,43141.0,43140.0,0.378517]
["bitfinex","BTCUSD",1641506198023,0.16783366,43142.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641506198422,0.15988066,43142.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641506198820,0.057955,43141.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641506200764,0.062955,43141.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641506202067,0.057955,43141.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641506202869,0.061955,43141.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641506203526,0.004,43141.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641506204130,0.05988066,43142.0,43140.0,0.368665]
["bitfinex","BTCUSD",1641506204326,0.05988066,43142.0,43139.0,0.057955]
["bitfinex","BTCUSD",1641506204928,0.06488066,43142.0,43140.0,0.426615]
["bitfinex","BTCUSD",1641506205828,0.05941011,43141.0,43140.0,0.426615]
["bitfinex","BTCUSD",1641506206430,0.05941011,43141.0,43140.0,0.72095319]
["bitfinex","BTCUSD",1641506206630,0.05941011,43141.0,43140.0,0.426615]
["bitfinex","BTCUSD",1641506206872,0.06441011,43141.0,43140.0,0.426615]
["bitfinex","BTCUSD",1641506208073,0.05941011,43141.0,43140.0,0.426615]
["bitfinex","BTCUSD",1641506208874,0.06441011,43141.0,43140.0,0.426615]
["bitfinex","BTCUSD",1641506209675,0.06441011,43141.0,43140.0,1.00977642]
["bitfinex","BTCUSD",1641506210075,0.05941011,43141.0,43140.0,1.00977642]
["bitfinex","BTCUSD",1641506210816,0.06441011,43141.0,43140.0,1.00977642]
["bitfinex","BTCUSD",1641506211618,0.06441011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506212019,0.05941011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506212820,0.06441011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506213021,0.06441011,43141.0,43140.0,0.95182642]
["bitfinex","BTCUSD",1641506213226,0.11441011,43141.0,43140.0,0.95182642]
["bitfinex","BTCUSD",1641506213421,0.06441011,43141.0,43140.0,0.95182642]
["bitfinex","BTCUSD",1641506214023,0.05941011,43141.0,43140.0,0.95182642]
["bitfinex","BTCUSD",1641506214271,0.05941011,43141.0,43140.0,4.05655871]
["bitfinex","BTCUSD",1641506214870,0.08241011,43141.0,43140.0,4.05655871]
["bitfinex","BTCUSD",1641506215068,0.08241011,43141.0,43140.0,0.95182642]
["bitfinex","BTCUSD",1641506215069,0.13241011,43141.0,43140.0,0.95182642]
["bitfinex","BTCUSD",1641506215269,0.13241011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506216670,0.10941011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506216869,0.16241011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506217270,0.15241011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506217871,0.21036511,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506218125,0.15736511,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506218927,0.50995405,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506219128,0.60995405,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506220228,0.60195405,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506220830,0.62095405,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506221032,0.32636511,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506221430,0.17636511,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506221635,0.27636511,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506222075,0.25736511,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506222673,0.15736511,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506222877,0.19236511,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506223275,0.13441011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506224072,0.09941011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506224275,0.05941011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506224674,0.10941011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506224877,0.15041011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506225073,0.10041011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506225273,0.15041011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506226137,0.10941011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506226538,0.05941011,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506226939,0.07541011,43141.0,43140.0,0.95182642]
["bitfinex","BTCUSD",1641506228743,0.05941011,43141.0,43140.0,0.95182642]
["bitfinex","BTCUSD",1641506228943,0.85652854,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506229140,1.36798872,43141.0,43140.0,0.58316142]
["bitfinex","BTCUSD",1641506229384,2.0,43140.0,43133.0,0.0031533]
["bitfinex","BTCUSD",1641506229583,0.00121279,43134.0,43133.0,0.0031533]
["bitfinex","BTCUSD",1641506229777,0.49851279,43134.0,43133.0,0.0031533]
["bitfinex","BTCUSD",1641506229978,1.71613061,43134.0,43133.0,0.0031533]
["bitfinex","BTCUSD",1641506230181,1.86613061,43134.0,43133.0,0.0031533]
["bitfinex","BTCUSD",1641506230377,0.36863,43133.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506230581,0.057984,43130.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506230778,0.00126589,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506230979,0.73016486,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506231177,0.83016486,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506233020,0.83916486,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506234020,0.78916486,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506234223,0.78016486,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506234820,0.79216486,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506236021,0.48189589,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506236222,0.46989589,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506236872,0.48189589,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506237073,0.48063,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506237473,0.112,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506237675,0.012,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506238071,0.05797,43131.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506238273,0.05797,43131.0,43127.0,0.05808]
["bitfinex","BTCUSD",1641506238471,0.05797,43131.0,43127.0,0.11284094]
["bitfinex","BTCUSD",1641506238673,0.1,43133.0,43127.0,0.05487094]
["bitfinex","BTCUSD",1641506238674,0.057967,43133.0,43127.0,0.05487094]
["bitfinex","BTCUSD",1641506238882,0.039,43131.0,43127.0,0.05487094]
["bitfinex","BTCUSD",1641506239373,0.039,43131.0,43128.0,0.30791025]
["bitfinex","BTCUSD",1641506239574,0.039,43131.0,43129.0,0.057967]
["bitfinex","BTCUSD",1641506240175,0.00126567,43136.0,43128.0,0.30791025]
["bitfinex","BTCUSD",1641506240378,0.00126567,43136.0,43131.0,0.41628876]
["bitfinex","BTCUSD",1641506240620,0.00126567,43136.0,43131.0,0.47425276]
["bitfinex","BTCUSD",1641506240816,0.00126567,43136.0,43131.0,0.41628876]
["bitfinex","BTCUSD",1641506241016,0.03945404,43135.0,43131.0,0.41628876]
["bitfinex","BTCUSD",1641506241217,0.039,43135.0,43131.0,0.41628876]
["bitfinex","BTCUSD",1641506242017,0.057965,43134.0,43131.0,0.41628876]
["bitfinex","BTCUSD",1641506242921,0.097965,43134.0,43131.0,0.47425276]
["bitfinex","BTCUSD",1641506243118,0.097965,43134.0,43131.0,0.41484265]
["bitfinex","BTCUSD",1641506244018,0.097965,43134.0,43128.0,0.30791025]
["bitfinex","BTCUSD",1641506244265,0.097965,43134.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641506244766,0.057965,43134.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641506244967,0.085965,43134.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641506246166,0.057965,43134.0,43129.0,0.057966]
["bitfinex","BTCUSD",1641506246866,0.05796917,43133.0,43128.0,0.67392009]
["bitfinex","BTCUSD",1641506247065,0.05797,43131.0,43128.0,0.36600984]
["bitfinex","BTCUSD",1641506247265,0.05797,43131.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506248427,0.05797385,43131.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506248625,0.057975,43129.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506250930,0.071975,43129.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506252371,0.12994965,43129.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506252772,0.11594965,43129.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506252971,0.12594965,43129.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506253375,0.05,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506253571,0.17594965,43129.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506254471,0.36863,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506254672,0.15,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506254872,0.1,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506255073,0.46863,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506256925,0.48663,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506258329,0.46863,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506258728,0.1,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506258930,0.121,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506259130,0.021,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506259772,0.071,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506260173,0.05,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506260874,0.1,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506261078,0.15905,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506262278,0.10905,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506262880,0.16005,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506264120,0.10905,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506264320,0.3917955,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506264521,0.4917955,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506264921,0.5257955,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506265620,0.24305,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506266121,0.10905,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506266973,0.43236231,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506267175,0.53236231,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506267373,0.90099231,43128.0,43127.0,0.00011]
["bitfinex","BTCUSD",1641506267977,0.90099231,43128.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641506267978,1.03877863,43128.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641506268178,0.42768,43125.0,43124.0,0.00011]
["bitfinex","BTCUSD",1641506268379,0.42768,43125.0,43111.0,0.00033]
["bitfinex","BTCUSD",1641506268380,0.05905,43118.0,43111.0,0.00033]
["bitfinex","BTCUSD",1641506268578,0.42768,43116.0,43111.0,0.00033]
["bitfinex","BTCUSD",1641506268981,0.52768,43116.0,43111.0,0.00033]
["bitfinex","BTCUSD",1641506270177,0.88542041,43116.0,43111.0,0.00033]
["bitfinex","BTCUSD",1641506270628,0.88542041,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506271027,0.89542041,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506272228,0.88542041,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506273034,0.89542041,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506274035,2.12442041,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506274281,2.11442041,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506274472,0.88542041,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506275175,0.89542041,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506275973,0.53768,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506276172,0.52768,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506276373,0.76284743,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506276974,0.77284743,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506277375,0.77921619,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506278223,0.76921619,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506279024,0.77821619,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506280325,0.76921619,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506281026,0.77921619,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506282285,0.76921619,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506283084,0.77921619,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506284284,0.76921619,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506285084,0.01,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506285286,0.11,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506285533,0.71,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506286133,0.01,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506286934,0.15924783,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506287135,0.01,43116.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506288235,0.158001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506289135,0.168001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506290781,0.158001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506290981,0.168001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506292181,0.158001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506293025,0.168001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506294426,0.158001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506295028,0.168001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506295234,0.068001,43117.0,43112.0,0.00089085]
["bitfinex","BTCUSD",1641506295433,0.068001,43117.0,43112.0,0.31141529]
["bitfinex","BTCUSD",1641506295629,0.01,43117.0,43112.0,0.31141529]
["bitfinex","BTCUSD",1641506295829,0.01,43117.0,43116.0,0.368844]
["bitfinex","BTCUSD",1641506296030,0.01,43117.0,43116.0,0.05476272]
["bitfinex","BTCUSD",1641506296231,0.05854721,43119.0,43116.0,0.05476272]
["bitfinex","BTCUSD",1641506296981,0.057988,43118.0,43116.0,0.05476272]
["bitfinex","BTCUSD",1641506297179,0.057988,43118.0,43117.0,0.368844]
["bitfinex","BTCUSD",1641506297378,0.03256121,43119.0,43116.0,0.05476272]
["bitfinex","BTCUSD",1641506297577,0.03256121,43119.0,43116.0,0.75288732]
["bitfinex","BTCUSD",1641506297782,0.03256121,43119.0,43116.0,0.45481946]
["bitfinex","BTCUSD",1641506298379,0.00056121,43119.0,43116.0,0.45481946]
["bitfinex","BTCUSD",1641506298577,0.05854721,43119.0,43116.0,0.45481946]
["bitfinex","BTCUSD",1641506298980,0.06054721,43119.0,43116.0,0.39683346]
["bitfinex","BTCUSD",1641506299182,0.00256121,43119.0,43116.0,0.39683346]
["bitfinex","BTCUSD",1641506299579,0.057987,43118.0,43116.0,0.39683346]
["bitfinex","BTCUSD",1641506299777,0.057987,43118.0,43116.0,0.05476272]
["bitfinex","BTCUSD",1641506300178,0.057987,43118.0,43115.0,0.00044]
["bitfinex","BTCUSD",1641506301025,0.063987,43118.0,43115.0,0.3037137]
["bitfinex","BTCUSD",1641506301826,0.063987,43118.0,43115.0,0.00044]
["bitfinex","BTCUSD",1641506302225,0.057987,43118.0,43115.0,0.00044]
["bitfinex","BTCUSD",1641506302425,0.057987,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506303126,0.062987,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506303928,0.12097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506304126,0.17097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506304975,0.17197716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506306177,0.16697716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506306379,0.16097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506307175,0.16997716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506308227,0.16097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506309025,0.19097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506309427,0.14097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506310128,0.19097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506310326,0.16097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506311028,0.17897716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506312278,0.11097716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506313078,0.12997716,43118.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506313481,0.05799,43117.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506315079,0.09399,43117.0,43115.0,0.02044]
["bitfinex","BTCUSD",1641506315728,0.09399,43117.0,43116.0,0.368844]
["bitfinex","BTCUSD",1641506315930,0.036,43117.0,43116.0,0.42361586]
["bitfinex","BTCUSD",1641506316130,0.035921,43117.0,43116.0,0.42361586]
["bitfinex","BTCUSD",1641506316529,0.05854521,43119.0,43116.0,0.42361586]
["bitfinex","BTCUSD",1641506317228,0.02456121,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506317827,0.02456121,43119.0,43117.0,0.62247029]
["bitfinex","BTCUSD",1641506318028,0.02456121,43119.0,43118.0,0.65641435]
["bitfinex","BTCUSD",1641506318429,0.00056121,43119.0,43118.0,0.65641435]
["bitfinex","BTCUSD",1641506318627,0.00056121,43119.0,43118.0,0.368844]
["bitfinex","BTCUSD",1641506318833,0.00056121,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506319286,0.00956121,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506320384,0.00056121,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506320982,0.057987,43118.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506321583,0.01056121,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506322184,0.06854521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506322385,0.05354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506323237,0.06654521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506324339,0.05354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506325140,0.06354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506325439,0.11354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506326442,0.10354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506327080,0.11554521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506327480,0.17353459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506327882,0.22353459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506328382,0.21153459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506329284,0.22053459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506330385,0.21153459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506331229,0.22053459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506332328,0.21153459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506333130,0.22453459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506334991,0.21153459,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506335189,0.16654521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506338531,0.15354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506338929,0.21153442,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506339130,0.22053442,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506340332,0.11254521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506340531,0.10354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506340732,0.05354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506341237,0.06254521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506342392,0.05354521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506343288,0.06254521,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506345092,0.06254521,43119.0,43118.0,0.368844]
["bitfinex","BTCUSD",1641506345093,0.05354521,43119.0,43118.0,0.368844]
["bitfinex","BTCUSD",1641506345291,0.06254521,43119.0,43118.0,0.368844]
["bitfinex","BTCUSD",1641506346538,0.05354521,43119.0,43118.0,0.368844]
["bitfinex","BTCUSD",1641506346738,0.00045085,43120.0,43118.0,0.368844]
["bitfinex","BTCUSD",1641506346939,0.00045085,43120.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506347239,0.007,43119.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506348340,0.007,43119.0,43118.0,0.368844]
["bitfinex","BTCUSD",1641506348640,0.165968,43123.0,43118.0,0.368844]
["bitfinex","BTCUSD",1641506348839,0.165968,43123.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506349040,0.165968,43123.0,43117.0,0.3913983]
["bitfinex","BTCUSD",1641506349279,0.057982,43121.0,43117.0,0.3913983]
["bitfinex","BTCUSD",1641506349684,0.057982,43121.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506351079,0.107981,43123.0,43117.0,0.3913993]
["bitfinex","BTCUSD",1641506351281,0.006,43121.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506352081,0.006,43121.0,43118.0,0.057981]
["bitfinex","BTCUSD",1641506352482,0.05798068,43124.0,43118.0,0.057981]
["bitfinex","BTCUSD",1641506353031,0.057981,43122.0,43118.0,0.057981]
["bitfinex","BTCUSD",1641506354033,0.05798,43123.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506355338,0.06498,43123.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506355533,0.06498,43123.0,43118.0,0.057981]
["bitfinex","BTCUSD",1641506355935,0.06498,43123.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506356534,0.05798,43123.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506357286,0.07198,43123.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506358489,0.05798,43123.0,43117.0,0.3334163]
["bitfinex","BTCUSD",1641506358688,0.05798,43123.0,43118.0,0.057982]
["bitfinex","BTCUSD",1641506358888,0.04798,43123.0,43118.0,0.057982]
["bitfinex","BTCUSD",1641506359289,0.06398,43123.0,43118.0,0.057982]
["bitfinex","BTCUSD",1641506360297,0.016,43123.0,43119.0,0.3630699]
["bitfinex","BTCUSD",1641506360543,0.016,43123.0,43121.0,0.00125236]
["bitfinex","BTCUSD",1641506360740,0.69482,43125.0,43124.0,0.56449558]
["bitfinex","BTCUSD",1641506361137,0.69482,43125.0,43124.0,0.75907319]
["bitfinex","BTCUSD",1641506361339,0.69782,43125.0,43124.0,0.77007319]
["bitfinex","BTCUSD",1641506361938,0.69782,43125.0,43124.0,1.12132641]
["bitfinex","BTCUSD",1641506362538,0.69782,43125.0,43124.0,1.45731586]
["bitfinex","BTCUSD",1641506363042,0.69482,43125.0,43124.0,1.44631586]
["bitfinex","BTCUSD",1641506363237,0.69482,43125.0,43124.0,1.46431586]
["bitfinex","BTCUSD",1641506364481,0.69482,43125.0,43124.0,1.44631586]
["bitfinex","BTCUSD",1641506364883,0.69482,43125.0,43124.0,1.49631586]
["bitfinex","BTCUSD",1641506365283,0.69482,43125.0,43124.0,1.51631586]
["bitfinex","BTCUSD",1641506365688,0.69482,43125.0,43124.0,1.14058225]
["bitfinex","BTCUSD",1641506365888,0.69482,43125.0,43124.0,0.80336122]
["bitfinex","BTCUSD",1641506366084,0.69482,43125.0,43124.0,0.74009722]
["bitfinex","BTCUSD",1641506366483,0.69482,43125.0,43124.0,0.72009722]
["bitfinex","BTCUSD",1641506367285,0.69482,43125.0,43124.0,0.75009722]
["bitfinex","BTCUSD",1641506368532,0.69482,43125.0,43124.0,0.72009722]
["bitfinex","BTCUSD",1641506369335,0.69482,43125.0,43124.0,1.06290809]
["bitfinex","BTCUSD",1641506370536,0.69482,43125.0,43124.0,1.00990809]
["bitfinex","BTCUSD",1641506371335,0.69482,43125.0,43124.0,1.03690809]
["bitfinex","BTCUSD",1641506372384,0.69482,43125.0,43124.0,1.00990809]
["bitfinex","BTCUSD",1641506373385,0.69482,43125.0,43124.0,1.03590809]
["bitfinex","BTCUSD",1641506374184,0.69482,43125.0,43124.0,1.05590809]
["bitfinex","BTCUSD",1641506374586,0.69482,43125.0,43124.0,1.02990809]
["bitfinex","BTCUSD",1641506375387,0.69482,43125.0,43124.0,1.05190809]
["bitfinex","BTCUSD",1641506376543,0.69482,43125.0,43124.0,1.02990809]
["bitfinex","BTCUSD",1641506377242,0.69482,43125.0,43124.0,1.04990809]
["bitfinex","BTCUSD",1641506378645,0.69482,43125.0,43124.0,1.02990809]
["bitfinex","BTCUSD",1641506379277,0.69482,43125.0,43124.0,1.05690809]
["bitfinex","BTCUSD",1641506380679,0.69482,43125.0,43124.0,1.02990809]
["bitfinex","BTCUSD",1641506381381,0.69482,43125.0,43124.0,1.04990809]
["bitfinex","BTCUSD",1641506382582,0.69482,43125.0,43124.0,1.02990809]
["bitfinex","BTCUSD",1641506383234,0.69482,43125.0,43124.0,1.05190809]
["bitfinex","BTCUSD",1641506384434,0.69482,43125.0,43124.0,1.02990809]
["bitfinex","BTCUSD",1641506385235,0.69482,43125.0,43124.0,1.05090809]
["bitfinex","BTCUSD",1641506386539,0.69482,43125.0,43124.0,1.02990809]
["bitfinex","BTCUSD",1641506387188,0.69482,43125.0,43124.0,1.05190809]
["bitfinex","BTCUSD",1641506387587,0.69482,43125.0,43124.0,0.042]
["bitfinex","BTCUSD",1641506387788,0.89482,43125.0,43124.0,0.042]
["bitfinex","BTCUSD",1641506387987,0.98243,43125.0,43124.0,0.042]
["bitfinex","BTCUSD",1641506388487,0.98243,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506389290,0.99243,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506389889,1.3359136,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506390291,2.3184558,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506390534,2.3084558,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506391332,2.3184558,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506392532,2.3084558,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506393134,1.9649722,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506393333,1.9759722,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506393535,0.99343,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506393735,0.90582,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506394134,0.80582,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506394391,0.85582,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506394586,0.84482,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506394788,0.69482,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506395285,0.75482,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506396490,0.69482,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506396685,0.74482,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506397288,0.80182,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506398131,0.90182,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506398532,0.84482,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506399336,0.86182,43125.0,43124.0,0.02]
["bitfinex","BTCUSD",1641506400137,0.86182,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506401138,0.83982,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506401336,0.85082,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506401789,1.13800309,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506401990,1.18800309,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506402192,1.13800309,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506402590,0.85082,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506402790,0.70582,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506403191,0.69482,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506403393,0.70582,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506404195,0.75582,43125.0,43124.0,0.00179]
["bitfinex","BTCUSD",1641506404698,0.74482,43125.0,43123.0,0.057975]
["bitfinex","BTCUSD",1641506404894,0.802798,43125.0,43123.0,0.057975]
["bitfinex","BTCUSD",1641506405296,0.819798,43125.0,43123.0,0.061975]
["bitfinex","BTCUSD",1641506405533,0.919798,43125.0,43123.0,0.061975]
["bitfinex","BTCUSD",1641506406734,0.902798,43125.0,43123.0,0.057975]
["bitfinex","BTCUSD",1641506407337,0.763798,43125.0,43123.0,0.062975]
["bitfinex","BTCUSD",1641506408535,0.802798,43125.0,43123.0,0.057975]
["bitfinex","BTCUSD",1641506408735,0.74482,43125.0,43123.0,0.057975]
["bitfinex","BTCUSD",1641506409289,0.76582,43125.0,43123.0,0.061975]
["bitfinex","BTCUSD",1641506409484,0.05018065,43124.0,43123.0,0.061975]
["bitfinex","BTCUSD",1641506410585,0.05018065,43124.0,43123.0,0.057975]
["bitfinex","BTCUSD",1641506411389,0.07118065,43124.0,43123.0,0.061975]
["bitfinex","BTCUSD",1641506412595,0.05018065,43124.0,43123.0,0.057975]
["bitfinex","BTCUSD",1641506413238,0.05018065,43124.0,43123.0,0.062975]
["bitfinex","BTCUSD",1641506413437,0.07018065,43124.0,43123.0,0.062975]
["bitfinex","BTCUSD",1641506414639,0.05018065,43124.0,43123.0,0.057975]
["bitfinex","BTCUSD",1641506415339,0.08518065,43124.0,43123.0,0.067975]
["bitfinex","BTCUSD",1641506415941,0.08518065,43124.0,43123.0,1.91733825]
["bitfinex","BTCUSD",1641506416140,0.08518065,43124.0,43123.0,2.33618225]
["bitfinex","BTCUSD",1641506416541,0.08518065,43124.0,43123.0,2.32618225]
["bitfinex","BTCUSD",1641506416542,0.05018065,43124.0,43123.0,2.32618225]
["bitfinex","BTCUSD",1641506416994,0.05018065,43124.0,43123.0,2.82238225]
["bitfinex","BTCUSD",1641506417190,0.69482,43125.0,43123.0,0.82362833]
["bitfinex","BTCUSD",1641506417486,0.69482,43125.0,43124.0,0.6093179]
["bitfinex","BTCUSD",1641506417690,0.231182,43125.0,43124.0,0.8555179]
["bitfinex","BTCUSD",1641506417889,0.231182,43125.0,43124.0,0.90677598]
["bitfinex","BTCUSD",1641506418688,0.0005612,43130.0,43126.0,0.057955]
["bitfinex","BTCUSD",1641506418890,0.0005612,43130.0,43128.0,0.33630192]
["bitfinex","BTCUSD",1641506419090,1.2e-06,43130.0,43129.0,0.5572338]
["bitfinex","BTCUSD",1641506419293,1.2e-06,43130.0,43129.0,0.6034338]
["bitfinex","BTCUSD",1641506419489,0.5901,43143.0,43130.0,0.05952009]
["bitfinex","BTCUSD",1641506419691,0.00189938,43133.0,43132.0,0.37004769]
["bitfinex","BTCUSD",1641506419890,0.00189938,43133.0,43132.0,0.96880235]
["bitfinex","BTCUSD",1641506420296,0.00045061,43136.0,43132.0,0.96880235]
["bitfinex","BTCUSD",1641506421342,0.00688656,43141.0,43136.0,0.39299635]
["bitfinex","BTCUSD",1641506421541,0.00688656,43141.0,43137.0,0.0462]
["bitfinex","BTCUSD",1641506422239,0.057949,43147.0,43137.0,0.0462]
["bitfinex","BTCUSD",1641506422440,0.057949,43147.0,43141.0,0.11268698]
["bitfinex","BTCUSD",1641506422639,0.057949,43147.0,43141.0,0.4017153]
["bitfinex","BTCUSD",1641506422842,0.057946,43149.0,43141.0,0.4017153]
["bitfinex","BTCUSD",1641506423140,0.98206673,43146.0,43141.0,0.11268698]
["bitfinex","BTCUSD",1641506423340,0.98206673,43146.0,43141.0,0.40602814]
["bitfinex","BTCUSD",1641506423539,1.08206673,43146.0,43141.0,0.40602814]
["bitfinex","BTCUSD",1641506423742,0.1,43146.0,43141.0,0.40602814]
["bitfinex","BTCUSD",1641506423940,0.1,43146.0,43141.0,0.11268698]
["bitfinex","BTCUSD",1641506424601,0.8789136,43151.0,43145.0,0.057947]
["bitfinex","BTCUSD",1641506424798,0.8789136,43151.0,43141.0,0.05473898]
["bitfinex","BTCUSD",1641506424799,0.057948,43148.0,43141.0,0.05473898]
["bitfinex","BTCUSD",1641506424999,0.98206163,43145.0,43141.0,0.05473898]
["bitfinex","BTCUSD",1641506425403,1.08206163,43145.0,43141.0,0.05473898]
["bitfinex","BTCUSD",1641506425600,0.1,43145.0,43141.0,0.05473898]
["bitfinex","BTCUSD",1641506426403,0.98206163,43144.0,43141.0,0.05473898]
["bitfinex","BTCUSD",1641506426601,1.08206163,43144.0,43141.0,0.05473898]
["bitfinex","BTCUSD",1641506427000,1.14001463,43144.0,43141.0,0.05473898]
["bitfinex","BTCUSD",1641506427300,1.14801463,43144.0,43141.0,0.07573898]
["bitfinex","BTCUSD",1641506427501,0.98206163,43143.0,43141.0,0.08143981]
["bitfinex","BTCUSD",1641506427904,1.08206163,43143.0,43141.0,0.08143981]
["bitfinex","BTCUSD",1641506428549,0.98206163,43142.0,43141.0,0.06043981]
["bitfinex","BTCUSD",1641506429047,1.14001563,43142.0,43141.0,0.06043981]
["bitfinex","BTCUSD",1641506429251,0.157954,43142.0,43141.0,0.06043981]
["bitfinex","BTCUSD",1641506429447,0.203954,43142.0,43141.0,0.06243981]
["bitfinex","BTCUSD",1641506430050,1.02813122,43142.0,43141.0,0.06243981]
["bitfinex","BTCUSD",1641506430452,0.146,43142.0,43141.0,0.06243981]
["bitfinex","BTCUSD",1641506430650,0.1,43142.0,43141.0,0.15543981]
["bitfinex","BTCUSD",1641506430850,1.08212484,43142.0,43141.0,0.15543981]
["bitfinex","BTCUSD",1641506431450,1.08212484,43142.0,43141.0,0.15743981]
["bitfinex","BTCUSD",1641506431451,1.12612484,43142.0,43141.0,0.15743981]
["bitfinex","BTCUSD",1641506431890,0.144,43142.0,43141.0,0.15743981]
["bitfinex","BTCUSD",1641506432092,0.044,43142.0,43141.0,0.52628381]
["bitfinex","BTCUSD",1641506432493,0.044,43142.0,43141.0,0.52428381]
["bitfinex","BTCUSD",1641506432694,0.0004506,43145.0,43141.0,0.52428381]
["bitfinex","BTCUSD",1641506432893,0.0004506,43145.0,43142.0,0.368844]
["bitfinex","BTCUSD",1641506433095,0.0004506,43145.0,43142.0,0.426791]
["bitfinex","BTCUSD",1641506433293,0.8510775,43145.0,43142.0,0.426791]
["bitfinex","BTCUSD",1641506433493,0.8510775,43145.0,43144.0,0.05735629]
["bitfinex","BTCUSD",1641506433694,0.8510775,43145.0,43144.0,0.14646629]
["bitfinex","BTCUSD",1641506434393,0.8510775,43145.0,43144.0,0.51531029]
["bitfinex","BTCUSD",1641506434595,0.0004506,43145.0,43144.0,0.51531029]
["bitfinex","BTCUSD",1641506435195,0.00056506,43149.0,43144.0,0.51531029]
["bitfinex","BTCUSD",1641506435394,0.00056506,43149.0,43144.0,0.14846629]
["bitfinex","BTCUSD",1641506435641,0.05851106,43149.0,43144.0,0.05935629]
["bitfinex","BTCUSD",1641506436237,0.057946,43149.0,43144.0,0.05935629]
["bitfinex","BTCUSD",1641506436437,0.8776269,43151.0,43145.0,0.057946]
["bitfinex","BTCUSD",1641506436640,0.057947,43147.0,43144.0,0.05935629]
["bitfinex","BTCUSD",1641506437238,0.8776269,43150.0,43144.0,0.05935629]
["bitfinex","BTCUSD",1641506437938,0.057946,43149.0,43145.0,0.057946]
["bitfinex","BTCUSD",1641506438140,0.057946,43149.0,43144.0,0.05935629]
["bitfinex","BTCUSD",1641506438338,0.8355729,43149.0,43144.0,0.05935629]
["bitfinex","BTCUSD",1641506438539,0.9355729,43149.0,43144.0,0.05735629]
["bitfinex","BTCUSD",1641506439039,0.157946,43149.0,43144.0,0.06304789]
["bitfinex","BTCUSD",1641506439484,0.9355729,43149.0,43144.0,0.06304789]
["bitfinex","BTCUSD",1641506439684,0.9355729,43149.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641506440085,0.1,43149.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641506440286,0.8776269,43150.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641506440788,0.1,43150.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641506441186,0.7776269,43151.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641506441187,0.8776269,43151.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641506443036,0.9355689,43151.0,43147.0,0.057945]
["bitfinex","BTCUSD",1641506444842,0.9355689,43151.0,43148.0,0.00568502]
["bitfinex","BTCUSD",1641506445039,0.9355689,43151.0,43149.0,0.057942]
["bitfinex","BTCUSD",1641506446892,0.9355689,43151.0,43148.0,0.00568502]
["bitfinex","BTCUSD",1641506447496,0.157942,43151.0,43148.0,0.00568502]
["bitfinex","BTCUSD",1641506447897,0.057942,43151.0,43148.0,0.00568502]
["bitfinex","BTCUSD",1641506449900,0.057942,43151.0,43148.0,0.06362902]
["bitfinex","BTCUSD",1641506450301,0.057942,43151.0,43150.0,0.0008147]
["bitfinex","BTCUSD",1641506455791,0.057942,43151.0,43150.0,0.00649706]
["bitfinex","BTCUSD",1641506456709,0.115892,43152.0,43150.0,0.00649706]
["bitfinex","BTCUSD",1641506457094,0.165892,43152.0,43150.0,0.00649706]
["bitfinex","BTCUSD",1641506457294,0.27383792,43152.0,43150.0,0.00649706]
["bitfinex","BTCUSD",1641506459843,0.22383792,43152.0,43150.0,0.00649706]
["bitfinex","BTCUSD",1641506460246,0.20383792,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506460843,1.18584704,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506461042,1.28584704,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506462099,1.16995312,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506462495,0.187944,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506462697,0.157944,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506462895,0.057944,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506463798,1.03990352,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506464296,1.13990352,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506464500,1.92545784,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506464897,0.94349832,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506465636,1.92545784,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506466236,0.94349832,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506466636,2.17545784,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506467237,1.38990352,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641506470192,1.38990352,43152.0,43151.0,0.0048147]
["bitfinex","BTCUSD",1641506483439,1.36490352,43152.0,43151.0,0.0048147]
["bitfinex","BTCUSD",1641506488452,1.41490352,43152.0,43151.0,0.0048147]
["bitfinex","BTCUSD",1641506488648,1.46611863,43152.0,43151.0,0.0048147]
["bitfinex","BTCUSD",1641506488848,0.057958,43149.0,43141.0,0.099]
["bitfinex","BTCUSD",1641506489047,0.00125172,43146.0,43141.0,0.099]
["bitfinex","BTCUSD",1641506489547,0.44206833,43145.0,43144.0,0.011]
["bitfinex","BTCUSD",1641506489848,0.60799033,43145.0,43144.0,0.011]
["bitfinex","BTCUSD",1641506490049,0.87391147,43145.0,43144.0,0.011]
["bitfinex","BTCUSD",1641506490254,2.20906009,43145.0,43144.0,0.011]
["bitfinex","BTCUSD",1641506490450,2.20906009,43145.0,43134.0,0.00044834]
["bitfinex","BTCUSD",1641506490649,0.057968,43140.0,43134.0,0.00044834]
["bitfinex","BTCUSD",1641506490851,0.00127226,43135.0,43134.0,0.00733418]
["bitfinex","BTCUSD",1641506491249,0.00127226,43135.0,43134.0,0.00688584]
["bitfinex","BTCUSD",1641506491448,0.00827226,43135.0,43134.0,0.00688584]
["bitfinex","BTCUSD",1641506492293,0.00827226,43135.0,43131.0,0.004]
["bitfinex","BTCUSD",1641506492491,0.007,43135.0,43131.0,0.004]
["bitfinex","BTCUSD",1641506492691,0.10796716,43136.0,43131.0,0.004]
["bitfinex","BTCUSD",1641506493092,0.10796716,43136.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506493491,0.11696716,43136.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506493792,0.4065813,43136.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506493992,0.057966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506495396,0.064966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506496646,0.057966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506497442,0.064966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506497844,0.114966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506498242,0.064966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506498643,0.057966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506498843,0.107966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506499309,0.102966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506499503,0.112966,43133.0,43131.0,0.00901845]
["bitfinex","BTCUSD",1641506500904,0.112966,43133.0,43131.0,0.00319545]
["bitfinex","BTCUSD",1641506501107,0.28459991,43132.0,43131.0,0.00319545]
["bitfinex","BTCUSD",1641506501507,0.33587355,43132.0,43131.0,0.00319545]
["bitfinex","BTCUSD",1641506501706,0.7187282,43132.0,43131.0,0.00319545]
["bitfinex","BTCUSD",1641506501905,0.8187282,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506502507,0.53412829,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506503545,0.88803427,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506503743,0.88297767,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506505347,0.86997767,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506505545,1.57652767,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506506791,1.56552767,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506507393,1.57852767,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506508595,2.80752767,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506508794,2.79452767,43132.0,43131.0,9.545e-05]
["bitfinex","BTCUSD",1641506508994,0.75,43131.0,43124.0,0.00044836]
["bitfinex","BTCUSD",1641506509295,0.00129809,43126.0,43124.0,0.00044836]
["bitfinex","BTCUSD",1641506509595,0.30118291,43126.0,43124.0,0.00044836]
["bitfinex","BTCUSD",1641506509795,0.10129809,43126.0,43124.0,0.00044836]
["bitfinex","BTCUSD",1641506509995,0.20129809,43126.0,43124.0,0.00044836]
["bitfinex","BTCUSD",1641506510646,0.25928509,43126.0,43124.0,0.00044836]
["bitfinex","BTCUSD",1641506511047,0.15928509,43126.0,43124.0,0.00044836]
["bitfinex","BTCUSD",1641506511246,0.15928509,43126.0,43122.0,0.00056744]
["bitfinex","BTCUSD",1641506511446,0.05798226,43124.0,43122.0,0.00056744]
["bitfinex","BTCUSD",1641506511944,0.057983,43124.0,43122.0,0.00056744]
["bitfinex","BTCUSD",1641506513550,0.067983,43124.0,43122.0,0.00056744]
["bitfinex","BTCUSD",1641506514806,0.057983,43124.0,43122.0,0.00056744]
["bitfinex","BTCUSD",1641506515405,0.067983,43124.0,43122.0,0.00056744]
["bitfinex","BTCUSD",1641506516207,0.067983,43124.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506516808,0.057983,43124.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506517207,0.115952,43128.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506517406,0.032,43124.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506518655,0.107976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506519460,0.118976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506520760,0.107976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506521563,0.23494066,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506522202,0.118976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506522606,0.068976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506522803,0.057976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506523604,0.075976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506524108,0.125976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506524803,0.107976,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506525648,0.1839562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506526852,0.1659562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506527453,0.1769562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506529298,0.1659562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506529497,0.1769562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506531302,0.1659562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506531502,0.1779562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506532703,0.1659562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506533444,0.1779562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506534644,0.1659562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506535447,0.4299562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506535649,0.5299562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506536897,0.5159562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506537497,0.5289562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506537700,0.5264562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506538700,0.5134562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506539499,0.5264562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506540748,0.5134562,43125.0,43123.0,0.0050195]
["bitfinex","BTCUSD",1641506540952,0.32872867,43124.0,43121.0,0.00444837]
["bitfinex","BTCUSD",1641506541151,2.19680986,43123.0,43118.0,0.4517953]
["bitfinex","BTCUSD",1641506541453,0.00124533,43119.0,43118.0,0.4517953]
["bitfinex","BTCUSD",1641506541649,0.00124533,43119.0,43115.0,0.00044]
["bitfinex","BTCUSD",1641506541650,0.85,43118.0,43115.0,0.00044]
["bitfinex","BTCUSD",1641506541951,0.74298174,43117.0,43115.0,0.00044]
["bitfinex","BTCUSD",1641506542149,0.74298174,43117.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641506542150,0.65129579,43116.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641506542358,0.69555,43115.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641506542550,0.00122901,43113.0,43111.0,0.00054]
["bitfinex","BTCUSD",1641506542949,0.08257901,43113.0,43111.0,0.00054]
["bitfinex","BTCUSD",1641506543351,0.32741116,43112.0,43111.0,0.00054]
["bitfinex","BTCUSD",1641506543550,0.42741116,43112.0,43111.0,0.00054]
["bitfinex","BTCUSD",1641506545202,0.42741116,43112.0,43110.0,0.00033]
["bitfinex","BTCUSD",1641506545496,0.32411743,43111.0,43110.0,0.00033]
["bitfinex","BTCUSD",1641506545896,0.42411743,43111.0,43110.0,0.00033]
["bitfinex","BTCUSD",1641506546500,1.07411743,43111.0,43110.0,0.00033]
["bitfinex","BTCUSD",1641506546999,1.44555,43111.0,43110.0,0.00033]
["bitfinex","BTCUSD",1641506547200,0.95,43110.0,43104.0,0.00065212]
["bitfinex","BTCUSD",1641506547400,1.23026229,43107.0,43104.0,0.00065212]
["bitfinex","BTCUSD",1641506547604,1.23026229,43107.0,43104.0,0.00054212]
["bitfinex","BTCUSD",1641506547605,1.92455,43106.0,43104.0,0.00054212]
["bitfinex","BTCUSD",1641506547803,0.69555,43106.0,43101.0,0.00140335]
["bitfinex","BTCUSD",1641506548051,0.0012953,43102.0,43101.0,0.00140335]
["bitfinex","BTCUSD",1641506548452,0.116043,43103.0,43101.0,0.00140335]
["bitfinex","BTCUSD",1641506548851,0.166043,43103.0,43101.0,0.00140335]
["bitfinex","BTCUSD",1641506549652,0.176043,43103.0,43101.0,0.00140335]
["bitfinex","BTCUSD",1641506549852,0.058017,43102.0,43101.0,0.00140335]
["bitfinex","BTCUSD",1641506550054,0.058017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506551255,0.308017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506551656,0.418017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506552705,0.408017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506553305,0.408017,43102.0,43101.0,0.00142534]
["bitfinex","BTCUSD",1641506553505,0.418017,43102.0,43101.0,0.00142534]
["bitfinex","BTCUSD",1641506554808,0.408017,43102.0,43101.0,0.00142534]
["bitfinex","BTCUSD",1641506555654,0.418017,43102.0,43101.0,0.00142534]
["bitfinex","BTCUSD",1641506556452,0.418017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506556854,0.408017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506557255,0.308017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506557457,0.408017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506557657,0.417017,43102.0,43101.0,0.00642534]
["bitfinex","BTCUSD",1641506558057,0.417017,43102.0,43101.0,0.06925072]
["bitfinex","BTCUSD",1641506558261,0.317017,43102.0,43101.0,1.80425072]
["bitfinex","BTCUSD",1641506558559,0.317017,43102.0,43101.0,2.31523472]
["bitfinex","BTCUSD",1641506558560,0.259,43102.0,43101.0,2.31523472]
["bitfinex","BTCUSD",1641506558760,0.259,43102.0,43101.0,2.37000341]
["bitfinex","BTCUSD",1641506558959,0.159,43102.0,43101.0,0.62000341]
["bitfinex","BTCUSD",1641506559403,0.15,43102.0,43101.0,0.62000341]
["bitfinex","BTCUSD",1641506559602,0.15,43102.0,43101.0,0.64800341]
["bitfinex","BTCUSD",1641506560604,0.15,43102.0,43101.0,0.98204427]
["bitfinex","BTCUSD",1641506560808,0.15,43102.0,43101.0,0.95404427]
["bitfinex","BTCUSD",1641506561606,0.15,43102.0,43101.0,0.98104427]
["bitfinex","BTCUSD",1641506562806,0.15,43102.0,43101.0,0.95404427]
["bitfinex","BTCUSD",1641506563646,0.15,43102.0,43101.0,0.99104427]
["bitfinex","BTCUSD",1641506564247,0.15,43102.0,43101.0,0.94104427]
["bitfinex","BTCUSD",1641506564850,0.15,43102.0,43101.0,0.90404427]
["bitfinex","BTCUSD",1641506565449,0.15,43102.0,43101.0,0.95404427]
["bitfinex","BTCUSD",1641506565649,0.15,43102.0,43101.0,1.00104427]
["bitfinex","BTCUSD",1641506565849,0.15,43102.0,43101.0,0.95104427]
["bitfinex","BTCUSD",1641506566806,0.15,43102.0,43101.0,0.90404427]
["bitfinex","BTCUSD",1641506567001,0.15,43102.0,43101.0,1.00024427]
["bitfinex","BTCUSD",1641506567600,0.15,43102.0,43101.0,1.04024427]
["bitfinex","BTCUSD",1641506568604,0.15,43102.0,43101.0,1.09823927]
["bitfinex","BTCUSD",1641506568802,0.15,43102.0,43101.0,1.05823927]
["bitfinex","BTCUSD",1641506569602,0.15,43102.0,43101.0,1.08923927]
["bitfinex","BTCUSD",1641506570852,0.15,43102.0,43101.0,1.05823927]
["bitfinex","BTCUSD",1641506571258,0.15,43102.0,43101.0,2.10823927]
["bitfinex","BTCUSD",1641506571456,0.15,43102.0,43101.0,2.15823927]
["bitfinex","BTCUSD",1641506571653,0.15,43102.0,43101.0,2.18223927]
["bitfinex","BTCUSD",1641506572856,0.15,43102.0,43101.0,2.15823927]
["bitfinex","BTCUSD",1641506573658,0.15,43102.0,43101.0,2.18223927]
["bitfinex","BTCUSD",1641506574601,0.15,43102.0,43101.0,1.43166426]
["bitfinex","BTCUSD",1641506575202,0.15,43102.0,43101.0,3.27666426]
["bitfinex","BTCUSD",1641506575601,0.15,43102.0,43101.0,3.29566426]
["bitfinex","BTCUSD",1641506576203,0.15,43102.0,43101.0,3.19566426]
["bitfinex","BTCUSD",1641506576803,0.15,43102.0,43101.0,3.15266426]
["bitfinex","BTCUSD",1641506577205,0.15,43102.0,43101.0,3.25266426]
["bitfinex","BTCUSD",1641506577606,0.15,43102.0,43101.0,3.32266426]
["bitfinex","BTCUSD",1641506578848,0.15,43102.0,43101.0,1.40266426]
["bitfinex","BTCUSD",1641506579054,0.15,43102.0,43101.0,2.20266426]
["bitfinex","BTCUSD",1641506579450,0.15,43102.0,43101.0,2.10266426]
["bitfinex","BTCUSD",1641506579648,0.15,43102.0,43101.0,2.20566426]
["bitfinex","BTCUSD",1641506580049,0.15,43102.0,43101.0,2.70566426]
["bitfinex","BTCUSD",1641506580850,0.15,43102.0,43101.0,2.60266426]
["bitfinex","BTCUSD",1641506581653,0.15,43102.0,43101.0,2.70666426]
["bitfinex","BTCUSD",1641506582305,0.15,43102.0,43101.0,2.20666426]
["bitfinex","BTCUSD",1641506582502,0.15,43102.0,43101.0,2.00666426]
["bitfinex","BTCUSD",1641506583307,0.15,43102.0,43101.0,0.77819841]
["bitfinex","BTCUSD",1641506583505,0.15,43102.0,43101.0,0.52406341]
["bitfinex","BTCUSD",1641506583703,0.15,43102.0,43101.0,0.60706341]
["bitfinex","BTCUSD",1641506584308,0.15,43102.0,43101.0,0.56086341]
["bitfinex","BTCUSD",1641506584905,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506585552,0.15,43102.0,43101.0,0.52286341]
["bitfinex","BTCUSD",1641506586857,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506587654,0.15,43102.0,43101.0,0.52686341]
["bitfinex","BTCUSD",1641506588054,0.15,43102.0,43101.0,0.97686341]
["bitfinex","BTCUSD",1641506588255,0.15,43102.0,43101.0,0.52686341]
["bitfinex","BTCUSD",1641506588856,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506589601,0.15,43102.0,43101.0,0.52486341]
["bitfinex","BTCUSD",1641506590802,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506591599,0.15,43102.0,43101.0,0.57586341]
["bitfinex","BTCUSD",1641506592802,0.15,43102.0,43101.0,0.52786341]
["bitfinex","BTCUSD",1641506593050,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506593649,0.15,43102.0,43101.0,0.50186341]
["bitfinex","BTCUSD",1641506594849,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506595649,0.15,43102.0,43101.0,0.52886341]
["bitfinex","BTCUSD",1641506596903,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506597603,0.15,43102.0,43101.0,0.53186341]
["bitfinex","BTCUSD",1641506599101,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506599702,0.15,43102.0,43101.0,0.53286341]
["bitfinex","BTCUSD",1641506600950,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506601748,0.15,43102.0,43101.0,0.54086341]
["bitfinex","BTCUSD",1641506602849,0.15,43102.0,43101.0,0.53585741]
["bitfinex","BTCUSD",1641506603650,0.15,43102.0,43101.0,0.53286341]
["bitfinex","BTCUSD",1641506604900,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506605698,0.15,43102.0,43101.0,0.53286341]
["bitfinex","BTCUSD",1641506607000,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506607705,0.15,43102.0,43101.0,0.53186341]
["bitfinex","BTCUSD",1641506608963,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506609764,0.15,43102.0,43101.0,0.53086341]
["bitfinex","BTCUSD",1641506610964,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506611800,0.15,43102.0,43101.0,0.53186341]
["bitfinex","BTCUSD",1641506612902,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506613701,0.15,43102.0,43101.0,0.53286341]
["bitfinex","BTCUSD",1641506614701,0.15,43102.0,43101.0,1.03286341]
["bitfinex","BTCUSD",1641506614902,0.15,43102.0,43101.0,0.53286341]
["bitfinex","BTCUSD",1641506615550,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506615753,0.15,43102.0,43101.0,0.53586341]
["bitfinex","BTCUSD",1641506616950,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506617751,0.15,43102.0,43101.0,0.53086341]
["bitfinex","BTCUSD",1641506618955,0.15,43102.0,43101.0,0.47786341]
["bitfinex","BTCUSD",1641506619601,0.15,43102.0,43101.0,0.52986341]
["bitfinex","BTCUSD",1641506620301,0.15,43102.0,43101.0,0.57986341]
["bitfinex","BTCUSD",1641506620502,0.15,43102.0,43101.0,0.62606341]
["bitfinex","BTCUSD",1641506620706,0.15,43102.0,43101.0,2.31350118]
["bitfinex","BTCUSD",1641506620903,0.15,43102.0,43101.0,2.51150118]
["bitfinex","BTCUSD",1641506621102,0.15,43102.0,43101.0,2.50574418]
["bitfinex","BTCUSD",1641506621703,0.15,43102.0,43101.0,3.03074418]
["bitfinex","BTCUSD",1641506622103,0.15,43102.0,43101.0,3.03201734]
["bitfinex","BTCUSD",1641506622305,0.15,43102.0,43101.0,3.05037734]
["bitfinex","BTCUSD",1641506622905,0.15,43102.0,43101.0,3.02537734]
["bitfinex","BTCUSD",1641506623157,0.15,43102.0,43101.0,3.14838005]
["bitfinex","BTCUSD",1641506623361,3.81e-06,43109.0,43104.0,0.05798]
["bitfinex","BTCUSD",1641506623560,3.81e-06,43109.0,43108.0,0.568844]
["bitfinex","BTCUSD",1641506623757,3.81e-06,43109.0,43108.0,1.04109244]
["bitfinex","BTCUSD",1641506623959,3.81e-06,43109.0,43108.0,1.26409109]
["bitfinex","BTCUSD",1641506624158,3.81e-06,43109.0,43108.0,1.84179109]
["bitfinex","BTCUSD",1641506624662,0.78535933,43129.0,43122.0,0.48215672]
["bitfinex","BTCUSD",1641506624862,1.7153,43132.0,43123.0,0.35811327]
["bitfinex","BTCUSD",1641506624863,0.78535933,43132.0,43123.0,0.35811327]
["bitfinex","BTCUSD",1641506625057,0.78535933,43132.0,43123.0,0.45811327]
["bitfinex","BTCUSD",1641506625457,0.78535933,43132.0,43125.0,0.115922]
["bitfinex","BTCUSD",1641506625656,0.78535933,43132.0,43126.0,0.34470932]
["bitfinex","BTCUSD",1641506625861,0.5674,43135.0,43134.0,0.05916755]
["bitfinex","BTCUSD",1641506626059,0.78535933,43139.0,43134.0,0.05916755]
["bitfinex","BTCUSD",1641506626906,0.057958,43138.0,43134.0,0.05916755]
["bitfinex","BTCUSD",1641506627104,0.057958,43138.0,43136.0,0.44736983]
["bitfinex","BTCUSD",1641506627805,0.057958,43138.0,43136.0,0.44836983]
["bitfinex","BTCUSD",1641506628610,0.11592235,43138.0,43136.0,0.44836983]
["bitfinex","BTCUSD",1641506629008,0.11592235,43138.0,43136.0,0.44736983]
["bitfinex","BTCUSD",1641506630652,0.16592235,43138.0,43136.0,0.44736983]
["bitfinex","BTCUSD",1641506631955,0.11592235,43138.0,43136.0,0.44736983]
["bitfinex","BTCUSD",1641506633254,0.11592235,43138.0,43131.0,0.00056418]
["bitfinex","BTCUSD",1641506633255,0.057966,43135.0,43131.0,0.00056418]
["bitfinex","BTCUSD",1641506634314,0.057966,43135.0,43128.0,0.06632104]
["bitfinex","BTCUSD",1641506634506,0.057966,43135.0,43131.0,0.35312282]
["bitfinex","BTCUSD",1641506635108,0.057966,43135.0,43132.0,0.368844]
["bitfinex","BTCUSD",1641506635706,0.057966,43135.0,43132.0,0.399844]
["bitfinex","BTCUSD",1641506636708,0.057966,43135.0,43132.0,0.457807]
["bitfinex","BTCUSD",1641506636910,0.057966,43135.0,43131.0,0.35312282]
["bitfinex","BTCUSD",1641506637711,0.057966,43135.0,43131.0,0.39512282]
["bitfinex","BTCUSD",1641506638354,0.057966,43135.0,43132.0,0.057962]
["bitfinex","BTCUSD",1641506638754,0.057966,43135.0,43131.0,0.39512282]
["bitfinex","BTCUSD",1641506638959,0.057966,43135.0,43131.0,0.35312282]
["bitfinex","BTCUSD",1641506639656,0.057966,43135.0,43131.0,0.39612282]
["bitfinex","BTCUSD",1641506641057,0.057966,43135.0,43131.0,0.35312282]
["bitfinex","BTCUSD",1641506641660,0.057966,43135.0,43131.0,0.39512282]
["bitfinex","BTCUSD",1641506643006,0.98216401,43134.0,43122.0,0.00056418]
["bitfinex","BTCUSD",1641506643207,0.057974,43130.0,43122.0,0.00056418]
["bitfinex","BTCUSD",1641506643802,0.057974,43130.0,43125.0,0.057971]
["bitfinex","BTCUSD",1641506644003,0.057974,43130.0,43126.0,0.33462008]
["bitfinex","BTCUSD",1641506644604,0.98216401,43129.0,43126.0,0.33462008]
["bitfinex","BTCUSD",1641506645102,1.08216401,43129.0,43126.0,0.33462008]
["bitfinex","BTCUSD",1641506645304,1.08216401,43129.0,43126.0,0.39259008]
["bitfinex","BTCUSD",1641506645757,0.98216401,43128.0,43126.0,0.43859008]
["bitfinex","BTCUSD",1641506646160,1.08216401,43128.0,43126.0,0.43859008]
["bitfinex","BTCUSD",1641506646561,0.1,43128.0,43126.0,0.43859008]
["bitfinex","BTCUSD",1641506646960,0.1,43128.0,43127.0,0.368844]
["bitfinex","BTCUSD",1641506647161,0.057969,43132.0,43129.0,0.057967]
["bitfinex","BTCUSD",1641506647761,0.057969,43132.0,43129.0,0.065967]
["bitfinex","BTCUSD",1641506648565,0.98217162,43131.0,43129.0,0.065967]
["bitfinex","BTCUSD",1641506648963,1.08217162,43131.0,43129.0,0.057967]
["bitfinex","BTCUSD",1641506649312,1.08217162,43131.0,43126.0,0.33462008]
["bitfinex","BTCUSD",1641506649507,0.98217162,43130.0,43126.0,0.33462008]
["bitfinex","BTCUSD",1641506649705,0.98217162,43130.0,43129.0,0.005]
["bitfinex","BTCUSD",1641506649903,1.08217162,43130.0,43129.0,0.005]
["bitfinex","BTCUSD",1641506650907,1.08217162,43130.0,43127.0,0.057969]
["bitfinex","BTCUSD",1641506651306,0.98217162,43130.0,43127.0,0.057969]
["bitfinex","BTCUSD",1641506651506,0.4413781,43130.0,43127.0,0.057969]
["bitfinex","BTCUSD",1641506651707,0.4993491,43130.0,43127.0,0.016]
["bitfinex","BTCUSD",1641506652010,0.057971,43130.0,43127.0,0.016]
["bitfinex","BTCUSD",1641506652406,0.052971,43130.0,43127.0,0.016]
["bitfinex","BTCUSD",1641506653054,0.052971,43130.0,43126.0,0.39259108]
["bitfinex","BTCUSD",1641506653858,0.052971,43130.0,43126.0,0.41059108]
["bitfinex","BTCUSD",1641506655060,0.052971,43130.0,43126.0,0.39259108]
["bitfinex","BTCUSD",1641506655459,0.05797177,43133.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506656263,0.057972,43132.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506656463,0.11594569,43132.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506660319,0.057972,43132.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506670855,0.98222442,43131.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506675017,1.03222442,43131.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506675214,0.98222442,43131.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506675418,1.03222442,43131.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506675657,1.13222442,43131.0,43130.0,0.43874204]
["bitfinex","BTCUSD",1641506675859,1.08222442,43131.0,43130.0,0.43974204]
["bitfinex","BTCUSD",1641506676458,0.1,43131.0,43130.0,0.43974204]
["bitfinex","BTCUSD",1641506676659,0.057972,43132.0,43130.0,0.49770904]
["bitfinex","BTCUSD",1641506677059,0.057972,43132.0,43130.0,0.49670904]
["bitfinex","BTCUSD",1641506682518,0.05916856,43134.0,43130.0,0.49670904]
["bitfinex","BTCUSD",1641506682719,0.057965,43134.0,43130.0,0.49670904]
["bitfinex","BTCUSD",1641506683557,0.98213922,43133.0,43130.0,0.49670904]
["bitfinex","BTCUSD",1641506683957,1.08213922,43133.0,43130.0,0.49670904]
["bitfinex","BTCUSD",1641506684659,0.1,43133.0,43130.0,0.49670904]
["bitfinex","BTCUSD",1641506685060,0.057965,43134.0,43130.0,0.49670904]
["bitfinex","BTCUSD",1641506685658,0.98214074,43133.0,43130.0,0.49670904]
["bitfinex","BTCUSD",1641506687811,0.98214074,43133.0,43132.0,0.04828339]
["bitfinex","BTCUSD",1641506688011,0.98214074,43133.0,43132.0,0.10303823]
["bitfinex","BTCUSD",1641506688514,0.057962,43136.0,43132.0,0.10303823]
["bitfinex","BTCUSD",1641506689216,0.98211076,43135.0,43132.0,0.10303823]
["bitfinex","BTCUSD",1641506689412,1.04007376,43135.0,43132.0,0.10303823]
["bitfinex","BTCUSD",1641506689613,1.14007376,43135.0,43132.0,0.10303823]
["bitfinex","BTCUSD",1641506690013,0.157963,43135.0,43132.0,0.10303823]
["bitfinex","BTCUSD",1641506690658,0.157963,43135.0,43133.0,0.057963]
["bitfinex","BTCUSD",1641506690659,0.057963,43135.0,43133.0,0.057963]
["bitfinex","BTCUSD",1641506694822,0.05796,43137.0,43133.0,0.057963]
["bitfinex","BTCUSD",1641506696017,0.107958,43139.0,43133.0,0.057963]
["bitfinex","BTCUSD",1641506696220,0.3851,43141.0,43134.0,0.28757996]
["bitfinex","BTCUSD",1641506696419,0.78535933,43144.0,43139.0,0.06069312]
["bitfinex","BTCUSD",1641506697321,0.9720855,43143.0,43139.0,0.06069312]
["bitfinex","BTCUSD",1641506697621,0.9720855,43143.0,43142.0,0.41294632]
["bitfinex","BTCUSD",1641506697819,0.9720855,43143.0,43142.0,0.46769025]
["bitfinex","BTCUSD",1641506697820,1.0300415,43143.0,43142.0,0.46769025]
["bitfinex","BTCUSD",1641506699164,1.1300415,43143.0,43142.0,0.46769025]
["bitfinex","BTCUSD",1641506699565,0.157956,43143.0,43142.0,0.46769025]
["bitfinex","BTCUSD",1641506699766,0.057956,43143.0,43142.0,0.46769025]
["bitfinex","BTCUSD",1641506700169,1.3375235,43149.0,43142.0,0.46769025]
["bitfinex","BTCUSD",1641506700170,0.05795,43145.0,43142.0,0.46769025]
["bitfinex","BTCUSD",1641506700367,1.5528625,43149.0,43147.0,0.0669845]
["bitfinex","BTCUSD",1641506700368,1.0052625,43149.0,43147.0,0.0669845]
["bitfinex","BTCUSD",1641506700567,0.69528,43148.0,43147.0,0.0669845]
["bitfinex","BTCUSD",1641506700968,0.79528,43148.0,43147.0,0.0669845]
["bitfinex","BTCUSD",1641506703814,0.79528,43148.0,43142.0,0.115884]
["bitfinex","BTCUSD",1641506704017,0.84528,43148.0,43141.0,0.00056416]
["bitfinex","BTCUSD",1641506704212,0.115912,43146.0,43141.0,0.00056416]
["bitfinex","BTCUSD",1641506704612,0.165912,43146.0,43141.0,0.00056416]
["bitfinex","BTCUSD",1641506704814,0.057956,43144.0,43141.0,0.00056416]
["bitfinex","BTCUSD",1641506705857,0.057956,43144.0,43141.0,0.00356416]
["bitfinex","BTCUSD",1641506706257,0.057956,43144.0,43141.0,0.003]
["bitfinex","BTCUSD",1641506707059,0.057956,43144.0,43140.0,0.3918572]
["bitfinex","BTCUSD",1641506710211,0.057956,43144.0,43138.0,0.06659489]
["bitfinex","BTCUSD",1641506711814,0.057956,43144.0,43141.0,0.36326356]
["bitfinex","BTCUSD",1641506712813,0.98201183,43143.0,43141.0,0.36326356]
["bitfinex","BTCUSD",1641506713060,0.057956,43142.0,43141.0,0.36326356]
["bitfinex","BTCUSD",1641506714060,1.03996783,43142.0,43141.0,0.36326356]
["bitfinex","BTCUSD",1641506714665,1.13996783,43142.0,43141.0,0.36326356]
["bitfinex","BTCUSD",1641506716462,1.13496783,43142.0,43141.0,0.36326356]
["bitfinex","BTCUSD",1641506719013,1.03496783,43142.0,43141.0,0.36326356]
["bitfinex","BTCUSD",1641506719412,0.98201183,43142.0,43141.0,0.36326356]
["bitfinex","BTCUSD",1641506719615,0.98201183,43142.0,43141.0,0.67243285]
["bitfinex","BTCUSD",1641506720013,0.98201183,43142.0,43141.0,0.68143285]
["bitfinex","BTCUSD",1641506720667,1.48063933,43148.0,43141.0,0.68143285]
["bitfinex","BTCUSD",1641506720866,0.69528,43148.0,43143.0,0.057945]
["bitfinex","BTCUSD",1641506721071,0.69528,43148.0,43144.0,0.34876102]
["bitfinex","BTCUSD",1641506721465,0.69528,43148.0,43144.0,0.05473467]
["bitfinex","BTCUSD",1641506721865,0.69528,43148.0,43144.0,0.05773467]
["bitfinex","BTCUSD",1641506722866,0.69528,43148.0,43144.0,0.11567967]
["bitfinex","BTCUSD",1641506723267,0.69528,43148.0,43144.0,0.11267967]
["bitfinex","BTCUSD",1641506723870,0.69528,43148.0,43144.0,0.11567967]
["bitfinex","BTCUSD",1641506724070,0.753225,43148.0,43144.0,0.05773467]
["bitfinex","BTCUSD",1641506725128,0.753225,43148.0,43144.0,0.05473467]
["bitfinex","BTCUSD",1641506725924,0.753225,43148.0,43144.0,0.05773467]
["bitfinex","BTCUSD",1641506727223,0.753225,43148.0,43144.0,0.05473467]
["bitfinex","BTCUSD",1641506728061,0.753225,43148.0,43144.0,0.05973467]
["bitfinex","BTCUSD",1641506728262,0.753225,43148.0,43144.0,0.05473467]
["bitfinex","BTCUSD",1641506729262,0.753225,43148.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506729963,0.753225,43148.0,43144.0,0.05573467]
["bitfinex","BTCUSD",1641506731265,0.753225,43148.0,43144.0,0.11367967]
["bitfinex","BTCUSD",1641506731465,0.69528,43148.0,43144.0,0.11367967]
["bitfinex","BTCUSD",1641506733312,0.753225,43148.0,43144.0,0.05573467]
["bitfinex","BTCUSD",1641506734013,0.753225,43148.0,43144.0,0.05673467]
["bitfinex","BTCUSD",1641506735114,0.753225,43148.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506735965,0.753225,43148.0,43144.0,0.05673467]
["bitfinex","BTCUSD",1641506737266,0.853225,43148.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506738066,0.853225,43148.0,43144.0,0.05673467]
["bitfinex","BTCUSD",1641506739712,0.853225,43148.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506739913,0.853225,43148.0,43144.0,0.05573467]
["bitfinex","BTCUSD",1641506741115,0.753225,43148.0,43144.0,0.05573467]
["bitfinex","BTCUSD",1641506741317,0.003829,43147.0,43144.0,0.05573467]
["bitfinex","BTCUSD",1641506741513,0.061776,43147.0,43144.0,0.05573467]
["bitfinex","BTCUSD",1641506741812,0.061776,43147.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506742013,0.061776,43147.0,43144.0,0.05973467]
["bitfinex","BTCUSD",1641506743267,0.061776,43147.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506744168,0.061776,43147.0,43144.0,0.05973467]
["bitfinex","BTCUSD",1641506745170,0.061776,43147.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506745969,0.061776,43147.0,43144.0,0.05973467]
["bitfinex","BTCUSD",1641506747223,0.061776,43147.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506748022,0.061776,43147.0,43144.0,0.05973467]
["bitfinex","BTCUSD",1641506749223,0.061776,43147.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506749723,0.06117129,43147.0,43144.0,0.04973467]
["bitfinex","BTCUSD",1641506749926,0.06117129,43147.0,43144.0,0.11767967]
["bitfinex","BTCUSD",1641506750224,0.00322429,43147.0,43144.0,0.11767967]
["bitfinex","BTCUSD",1641506750425,0.00322429,43147.0,43144.0,0.01]
["bitfinex","BTCUSD",1641506750687,0.0012099,43146.0,43144.0,0.01]
["bitfinex","BTCUSD",1641506751174,0.0012099,43146.0,43138.0,0.06659489]
["bitfinex","BTCUSD",1641506751377,0.057958,43145.0,43134.0,0.32034]
["bitfinex","BTCUSD",1641506751576,0.057958,43145.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506751973,0.060958,43145.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506752575,0.00322429,43144.0,43138.0,0.50057856]
["bitfinex","BTCUSD",1641506752976,0.057954,43141.0,43138.0,0.50057856]
["bitfinex","BTCUSD",1641506753178,0.057954,43141.0,43139.0,0.368844]
["bitfinex","BTCUSD",1641506753980,0.061954,43141.0,43139.0,0.413844]
["bitfinex","BTCUSD",1641506754179,0.004,43141.0,43140.0,0.29688756]
["bitfinex","BTCUSD",1641506754416,0.004,43141.0,43140.0,0.368844]
["bitfinex","BTCUSD",1641506755317,0.057951,43143.0,43140.0,0.368844]
["bitfinex","BTCUSD",1641506755616,0.057951,43143.0,43138.0,0.50057856]
["bitfinex","BTCUSD",1641506755817,0.057951,43143.0,43139.0,0.29342346]
["bitfinex","BTCUSD",1641506756021,0.064951,43143.0,43140.0,0.04]
["bitfinex","BTCUSD",1641506757920,0.071951,43143.0,43140.0,0.079]
["bitfinex","BTCUSD",1641506759167,0.064951,43143.0,43140.0,0.039]
["bitfinex","BTCUSD",1641506759365,0.057951,43143.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506759965,0.061951,43143.0,43138.0,0.48973211]
["bitfinex","BTCUSD",1641506761169,0.061951,43143.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506761366,0.057951,43143.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506762011,0.061951,43143.0,43138.0,0.48973211]
["bitfinex","BTCUSD",1641506763214,0.057951,43143.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506763817,0.057951,43143.0,43138.0,0.49673211]
["bitfinex","BTCUSD",1641506764015,0.062951,43143.0,43138.0,0.53973211]
["bitfinex","BTCUSD",1641506765317,0.057951,43143.0,43138.0,0.49673211]
["bitfinex","BTCUSD",1641506765962,0.062951,43143.0,43138.0,0.54173211]
["bitfinex","BTCUSD",1641506766467,0.062951,43143.0,43139.0,0.29290717]
["bitfinex","BTCUSD",1641506766663,0.005,43143.0,43139.0,0.29290717]
["bitfinex","BTCUSD",1641506767363,0.00322429,43144.0,43139.0,0.29290717]
["bitfinex","BTCUSD",1641506767765,0.06117429,43144.0,43139.0,0.29290717]
["bitfinex","BTCUSD",1641506767965,0.06817429,43144.0,43139.0,0.038]
["bitfinex","BTCUSD",1641506768764,0.06817429,43144.0,43139.0,0.32699626]
["bitfinex","BTCUSD",1641506768967,0.06817429,43144.0,43139.0,0.038]
["bitfinex","BTCUSD",1641506769167,0.06817429,43144.0,43138.0,0.49673211]
["bitfinex","BTCUSD",1641506769415,0.06117429,43144.0,43139.0,0.29867566]
["bitfinex","BTCUSD",1641506770016,0.06817429,43144.0,43139.0,0.33667566]
["bitfinex","BTCUSD",1641506770216,0.06817429,43144.0,43139.0,0.038]
["bitfinex","BTCUSD",1641506771116,0.06817429,43144.0,43139.0,0.32811702]
["bitfinex","BTCUSD",1641506771316,0.06117429,43144.0,43139.0,0.29011702]
["bitfinex","BTCUSD",1641506772019,0.06117429,43144.0,43139.0,0.32811702]
["bitfinex","BTCUSD",1641506772020,0.06917429,43144.0,43139.0,0.32811702]
["bitfinex","BTCUSD",1641506772217,0.06917429,43144.0,43139.0,0.038]
["bitfinex","BTCUSD",1641506773366,0.06117429,43144.0,43138.0,0.49673211]
["bitfinex","BTCUSD",1641506773969,0.06917429,43144.0,43138.0,0.53773211]
["bitfinex","BTCUSD",1641506774369,0.06917429,43144.0,43139.0,0.29005654]
["bitfinex","BTCUSD",1641506774568,0.06917429,43144.0,43138.0,0.53773211]
["bitfinex","BTCUSD",1641506775268,0.06917429,43144.0,43138.0,0.49673211]
["bitfinex","BTCUSD",1641506775269,0.06117429,43144.0,43138.0,0.49673211]
["bitfinex","BTCUSD",1641506775872,0.06117429,43144.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506776072,0.07017429,43144.0,43138.0,0.48573211]
["bitfinex","BTCUSD",1641506776673,0.07017429,43144.0,43138.0,0.53573211]
["bitfinex","BTCUSD",1641506778114,0.07017429,43144.0,43138.0,0.57573211]
["bitfinex","BTCUSD",1641506778115,0.07817429,43144.0,43138.0,0.57573211]
["bitfinex","BTCUSD",1641506779421,0.06117429,43144.0,43138.0,0.49673211]
["bitfinex","BTCUSD",1641506780019,0.06817429,43144.0,43138.0,0.53773211]
["bitfinex","BTCUSD",1641506781267,0.06117429,43144.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506781467,0.98191353,43143.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506781870,0.057953,43141.0,43138.0,0.44673211]
["bitfinex","BTCUSD",1641506782073,0.057953,43141.0,43138.0,0.49173211]
["bitfinex","BTCUSD",1641506782569,0.005,43143.0,43138.0,0.49173211]
["bitfinex","BTCUSD",1641506782771,0.06295,43143.0,43138.0,0.49173211]
["bitfinex","BTCUSD",1641506783070,0.06295,43143.0,43138.0,0.49973211]
["bitfinex","BTCUSD",1641506783872,0.05795,43143.0,43138.0,0.45473211]
["bitfinex","BTCUSD",1641506784072,0.06295,43143.0,43138.0,0.49973211]
["bitfinex","BTCUSD",1641506784518,0.98194503,43142.0,43138.0,0.49973211]
["bitfinex","BTCUSD",1641506784719,0.057954,43140.0,43138.0,0.49973211]
["bitfinex","BTCUSD",1641506785316,0.057954,43140.0,43138.0,0.45473211]
["bitfinex","BTCUSD",1641506786116,0.062954,43140.0,43138.0,0.50773211]
["bitfinex","BTCUSD",1641506786415,0.062954,43140.0,43139.0,0.368844]
["bitfinex","BTCUSD",1641506787321,0.057954,43140.0,43139.0,0.368844]
["bitfinex","BTCUSD",1641506788066,0.062954,43140.0,43139.0,0.411844]
["bitfinex","BTCUSD",1641506788267,0.005,43140.0,43139.0,0.411844]
["bitfinex","BTCUSD",1641506789971,0.00322429,43144.0,43139.0,0.368844]
["bitfinex","BTCUSD",1641506790169,0.004,43140.0,43139.0,0.04]
["bitfinex","BTCUSD",1641506790369,0.004,43140.0,43139.0,0.408844]
["bitfinex","BTCUSD",1641506791371,0.00322429,43144.0,43139.0,0.368844]
["bitfinex","BTCUSD",1641506791570,0.00322429,43144.0,43138.0,0.45473211]
["bitfinex","BTCUSD",1641506792216,0.01222429,43144.0,43138.0,0.48373211]
["bitfinex","BTCUSD",1641506792416,0.057953,43142.0,43138.0,0.48373211]
["bitfinex","BTCUSD",1641506793318,0.057953,43142.0,43138.0,0.45473211]
["bitfinex","BTCUSD",1641506793720,0.00322429,43144.0,43138.0,0.45473211]
["bitfinex","BTCUSD",1641506794119,0.004,43142.0,43138.0,0.49273211]
["bitfinex","BTCUSD",1641506794318,0.004,43142.0,43138.0,0.54273211]
["bitfinex","BTCUSD",1641506794920,0.004,43142.0,43139.0,0.368844]
["bitfinex","BTCUSD",1641506795563,0.00322429,43147.0,43139.0,0.368844]
["bitfinex","BTCUSD",1641506795764,0.00322429,43147.0,43138.0,0.50473211]
["bitfinex","BTCUSD",1641506795964,0.057954,43143.0,43138.0,0.50473211]
["bitfinex","BTCUSD",1641506796167,0.01122429,43147.0,43139.0,0.30780523]
["bitfinex","BTCUSD",1641506796364,0.01122429,43147.0,43139.0,0.30912895]
["bitfinex","BTCUSD",1641506797166,0.98185557,43146.0,43139.0,0.30912895]
["bitfinex","BTCUSD",1641506797368,0.98185557,43146.0,43139.0,0.29512895]
["bitfinex","BTCUSD",1641506797565,0.00322429,43145.0,43139.0,0.29512895]
["bitfinex","BTCUSD",1641506798164,0.00322429,43145.0,43139.0,0.30712895]
["bitfinex","BTCUSD",1641506799323,0.00322429,43145.0,43139.0,0.29512895]
["bitfinex","BTCUSD",1641506799921,0.00322429,43145.0,43138.0,0.51267911]
["bitfinex","BTCUSD",1641506800121,0.00322429,43145.0,43144.0,0.008]
["bitfinex","BTCUSD",1641506801925,0.00322429,43145.0,43144.0,0.003]
["bitfinex","BTCUSD",1641506802123,0.01522429,43145.0,43144.0,0.009]
["bitfinex","BTCUSD",1641506802326,0.01522429,43145.0,43144.0,0.06373809]
["bitfinex","BTCUSD",1641506802529,0.01522429,43145.0,43144.0,1.82199512]
["bitfinex","BTCUSD",1641506802726,0.01522429,43145.0,43144.0,2.29083912]
["bitfinex","BTCUSD",1641506803168,2.429e-05,43145.0,43144.0,0.64083912]
["bitfinex","BTCUSD",1641506803372,0.77453504,43153.0,43148.0,3.38390724]
["bitfinex","BTCUSD",1641506803569,0.77463504,43158.0,43150.0,0.05772324]
["bitfinex","BTCUSD",1641506803770,0.77463504,43158.0,43152.0,0.0012642]
["bitfinex","BTCUSD",1641506803969,0.77463504,43158.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506804370,0.0001,43158.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506805372,6.736e-05,43160.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506805577,0.00044828,43158.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506805772,0.00044828,43158.0,43153.0,0.418844]
["bitfinex","BTCUSD",1641506806172,0.00044828,43158.0,43153.0,0.426844]
["bitfinex","BTCUSD",1641506806573,0.00044828,43158.0,43153.0,0.376844]
["bitfinex","BTCUSD",1641506806827,0.98164283,43157.0,43153.0,0.376844]
["bitfinex","BTCUSD",1641506807320,0.98164283,43157.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506807922,0.98164283,43157.0,43150.0,0.10392324]
["bitfinex","BTCUSD",1641506808127,0.115969,43161.0,43153.0,0.012]
["bitfinex","BTCUSD",1641506808128,0.98174283,43161.0,43153.0,0.012]
["bitfinex","BTCUSD",1641506808522,1.08174283,43161.0,43153.0,0.012]
["bitfinex","BTCUSD",1641506808922,0.057934,43157.0,43153.0,0.012]
["bitfinex","BTCUSD",1641506809325,0.057934,43157.0,43154.0,0.368844]
["bitfinex","BTCUSD",1641506810222,0.98164283,43156.0,43154.0,0.01]
["bitfinex","BTCUSD",1641506811373,0.98164283,43156.0,43152.0,0.45611149]
["bitfinex","BTCUSD",1641506811973,0.98164283,43159.0,43152.0,0.45611149]
["bitfinex","BTCUSD",1641506812174,1.08164283,43159.0,43152.0,0.47211149]
["bitfinex","BTCUSD",1641506812374,0.057932,43158.0,43152.0,0.47211149]
["bitfinex","BTCUSD",1641506812873,0.057932,43158.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506814319,0.057932,43158.0,43153.0,0.379844]
["bitfinex","BTCUSD",1641506815118,0.057929,43160.0,43153.0,0.379844]
["bitfinex","BTCUSD",1641506815517,0.057929,43160.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506815717,0.057929,43160.0,43153.0,0.418844]
["bitfinex","BTCUSD",1641506815920,0.057929,43160.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506816119,0.057929,43160.0,43153.0,0.375844]
["bitfinex","BTCUSD",1641506817421,0.057929,43160.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506817621,0.057929,43160.0,43153.0,0.65767452]
["bitfinex","BTCUSD",1641506818076,0.057929,43160.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506818277,0.057929,43160.0,43153.0,0.66881915]
["bitfinex","BTCUSD",1641506818482,0.057929,43160.0,43153.0,0.71881915]
["bitfinex","BTCUSD",1641506818880,0.057929,43160.0,43153.0,0.425844]
["bitfinex","BTCUSD",1641506819479,0.057929,43160.0,43153.0,0.70935826]
["bitfinex","BTCUSD",1641506820080,0.057929,43160.0,43153.0,0.418844]
["bitfinex","BTCUSD",1641506820280,0.057929,43160.0,43153.0,0.426844]
["bitfinex","BTCUSD",1641506820882,0.057929,43160.0,43153.0,0.421844]
["bitfinex","BTCUSD",1641506821085,0.057929,43160.0,43154.0,0.29607909]
["bitfinex","BTCUSD",1641506821484,0.057929,43160.0,43153.0,0.035]
["bitfinex","BTCUSD",1641506821685,0.057929,43160.0,43154.0,0.368844]
["bitfinex","BTCUSD",1641506821924,0.057929,43160.0,43152.0,0.45611149]
["bitfinex","BTCUSD",1641506822122,0.057929,43160.0,43154.0,0.007]
["bitfinex","BTCUSD",1641506824027,0.057929,43160.0,43153.0,0.29200473]
["bitfinex","BTCUSD",1641506824224,0.057929,43160.0,43154.0,0.372844]
["bitfinex","BTCUSD",1641506825226,0.0001,43161.0,43154.0,0.372844]
["bitfinex","BTCUSD",1641506825428,0.0001,43161.0,43154.0,0.368844]
["bitfinex","BTCUSD",1641506826282,0.057929,43160.0,43154.0,0.372844]
["bitfinex","BTCUSD",1641506827679,0.057929,43160.0,43154.0,0.368844]
["bitfinex","BTCUSD",1641506827878,0.057929,43160.0,43152.0,0.45611149]
["bitfinex","BTCUSD",1641506828278,0.057929,43160.0,43154.0,0.007]
["bitfinex","BTCUSD",1641506829523,0.057929,43160.0,43152.0,0.45611149]
["bitfinex","BTCUSD",1641506830326,0.057929,43160.0,43152.0,0.46711149]
["bitfinex","BTCUSD",1641506831327,0.057929,43160.0,43152.0,0.46211149]
["bitfinex","BTCUSD",1641506831528,0.057929,43160.0,43152.0,0.45111149]
["bitfinex","BTCUSD",1641506832327,0.057929,43160.0,43152.0,0.46211149]
["bitfinex","BTCUSD",1641506833371,0.057929,43160.0,43153.0,0.368844]
["bitfinex","BTCUSD",1641506833974,0.057929,43160.0,43153.0,0.66027832]
["bitfinex","BTCUSD",1641506834177,0.057929,43160.0,43153.0,0.66927832]
["bitfinex","BTCUSD",1641506834573,0.057929,43160.0,43153.0,0.377844]
["bitfinex","BTCUSD",1641506835072,0.057929,43160.0,43153.0,0.66939431]
["bitfinex","BTCUSD",1641506835474,0.057929,43160.0,43153.0,0.66039431]
["bitfinex","BTCUSD",1641506835674,0.057932,43158.0,43153.0,0.66039431]
["bitfinex","BTCUSD",1641506835873,0.98163132,43159.0,43153.0,0.66039431]
["bitfinex","BTCUSD",1641506836073,1.08163132,43159.0,43153.0,0.29155031]
["bitfinex","BTCUSD",1641506836275,1.08163132,43159.0,43153.0,0.30255031]
["bitfinex","BTCUSD",1641506836474,0.98163132,43157.0,43153.0,0.068932]
["bitfinex","BTCUSD",1641506836677,1.08163132,43157.0,43153.0,0.011]
["bitfinex","BTCUSD",1641506836929,0.98163132,43158.0,43153.0,0.30232023]
["bitfinex","BTCUSD",1641506837129,1.13956332,43158.0,43153.0,0.30232023]
["bitfinex","BTCUSD",1641506837327,1.08163132,43158.0,43153.0,0.30232023]
["bitfinex","BTCUSD",1641506837528,0.1,43158.0,43154.0,0.05793]
["bitfinex","BTCUSD",1641506837728,0.1,43158.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506838428,0.1001,43161.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506838628,0.0001,43161.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506839029,0.057931,43159.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506839428,0.057931,43159.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506840233,0.98162371,43158.0,43155.0,0.05872769]
["bitfinex","BTCUSD",1641506840428,0.057936,43157.0,43155.0,0.05872769]
["bitfinex","BTCUSD",1641506841476,0.057936,43157.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506842178,0.057936,43157.0,43156.0,0.368844]
["bitfinex","BTCUSD",1641506842377,0.057931,43159.0,43156.0,0.368844]
["bitfinex","BTCUSD",1641506842577,0.057931,43159.0,43155.0,0.06272769]
["bitfinex","BTCUSD",1641506843176,6.048e-05,43158.0,43155.0,0.06272769]
["bitfinex","BTCUSD",1641506843376,0.057936,43157.0,43155.0,0.06272769]
["bitfinex","BTCUSD",1641506843578,0.057936,43157.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506844429,0.057936,43157.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506845526,0.057936,43157.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506846325,0.057936,43157.0,43155.0,0.05972769]
["bitfinex","BTCUSD",1641506846526,0.057936,43157.0,43156.0,0.368844]
["bitfinex","BTCUSD",1641506846928,0.057936,43157.0,43155.0,0.05972769]
["bitfinex","BTCUSD",1641506847527,0.057936,43157.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506848374,0.057936,43157.0,43155.0,0.05972769]
["bitfinex","BTCUSD",1641506848773,0.057936,43157.0,43156.0,0.368844]
["bitfinex","BTCUSD",1641506849677,0.05799148,43158.0,43156.0,0.368844]
["bitfinex","BTCUSD",1641506849872,0.05799148,43158.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506850273,0.05799148,43158.0,43156.0,0.002]
["bitfinex","BTCUSD",1641506851574,0.05799148,43158.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506852228,0.05799148,43158.0,43155.0,0.05972769]
["bitfinex","BTCUSD",1641506852830,0.05771256,43158.0,43155.0,0.05972769]
["bitfinex","BTCUSD",1641506853628,0.05771256,43158.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506854327,0.05771256,43158.0,43155.0,0.05972769]
["bitfinex","BTCUSD",1641506856076,0.05771256,43158.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506856276,0.05771256,43158.0,43155.0,0.05972769]
["bitfinex","BTCUSD",1641506857676,0.98168098,43157.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506857876,0.057935,43156.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506858076,1.08168098,43157.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506858376,1.08168098,43157.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506858576,0.98168098,43156.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506858975,1.08168098,43156.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506859176,0.1,43156.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506859425,0.057929,43160.0,43155.0,0.42957169]
["bitfinex","BTCUSD",1641506859625,0.057929,43160.0,43155.0,0.06072769]
["bitfinex","BTCUSD",1641506860027,0.00054807,43161.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506860225,0.00054807,43161.0,43159.0,0.05413294]
["bitfinex","BTCUSD",1641506861224,0.0001,43161.0,43159.0,0.05413294]
["bitfinex","BTCUSD",1641506862328,0.0001,43161.0,43160.0,0.68687303]
["bitfinex","BTCUSD",1641506862526,0.0001,43161.0,43160.0,0.40057426]
["bitfinex","BTCUSD",1641506863686,0.053224,43164.0,43160.0,0.40057426]
["bitfinex","BTCUSD",1641506864084,0.053224,43164.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506864889,0.053044,43164.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506865702,0.058022,43165.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506867534,0.057924,43164.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506868333,0.0001,43165.0,43160.0,0.40091426]
["bitfinex","BTCUSD",1641506869332,0.058022,43165.0,43160.0,0.40091426]
["bitfinex","BTCUSD",1641506869532,0.058022,43165.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506869533,0.0001,43165.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506870433,0.0001,43165.0,43160.0,0.40091426]
["bitfinex","BTCUSD",1641506870878,0.057925,43163.0,43160.0,0.40091426]
["bitfinex","BTCUSD",1641506871577,0.057925,43163.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506872377,0.057925,43163.0,43160.0,0.40191426]
["bitfinex","BTCUSD",1641506873678,0.057925,43163.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506873878,0.057923,43164.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506874335,0.057923,43164.0,43160.0,0.40291426]
["bitfinex","BTCUSD",1641506875729,0.057923,43164.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506875931,0.057923,43164.0,43160.0,0.69467266]
["bitfinex","BTCUSD",1641506876330,0.057923,43164.0,43160.0,0.40191426]
["bitfinex","BTCUSD",1641506877532,0.057923,43164.0,43160.0,0.39991426]
["bitfinex","BTCUSD",1641506878378,0.057923,43164.0,43160.0,0.40191426]
["bitfinex","BTCUSD",1641506878876,0.057923,43164.0,43160.0,0.002]
["bitfinex","BTCUSD",1641506879278,0.057923,43164.0,43160.0,0.000952]
["bitfinex","BTCUSD",1641506879480,0.057923,43164.0,43159.0,0.05413294]
["bitfinex","BTCUSD",1641506880283,0.057923,43164.0,43159.0,0.05813294]
["bitfinex","BTCUSD",1641506880983,0.057923,43164.0,43159.0,0.004]
["bitfinex","BTCUSD",1641506881583,0.057923,43164.0,43157.0,0.00120314]
["bitfinex","BTCUSD",1641506881831,0.057923,43164.0,43156.0,0.40772018]
["bitfinex","BTCUSD",1641506882433,0.057923,43164.0,43156.0,0.41272018]
["bitfinex","BTCUSD",1641506883537,0.057923,43164.0,43156.0,0.40772018]
["bitfinex","BTCUSD",1641506883733,0.11585456,43164.0,43156.0,0.40772018]
["bitfinex","BTCUSD",1641506883935,0.11585456,43164.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506884136,0.057932,43160.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506884334,0.057932,43160.0,43156.0,0.373844]
["bitfinex","BTCUSD",1641506885681,0.057932,43160.0,43156.0,0.368844]
["bitfinex","BTCUSD",1641506886280,0.057932,43160.0,43157.0,0.42837497]
["bitfinex","BTCUSD",1641506886478,0.057932,43160.0,43158.0,0.368844]
["bitfinex","BTCUSD",1641506887280,0.057932,43160.0,43157.0,0.42837497]
["bitfinex","BTCUSD",1641506888381,0.057932,43160.0,43157.0,0.43537497]
["bitfinex","BTCUSD",1641506888984,0.057932,43160.0,43158.0,0.368844]
["bitfinex","BTCUSD",1641506889432,0.215955,43165.0,43158.0,0.368844]
["bitfinex","BTCUSD",1641506889632,0.215955,43165.0,43157.0,0.42837497]
["bitfinex","BTCUSD",1641506889834,0.115855,43165.0,43157.0,0.42837497]
["bitfinex","BTCUSD",1641506890432,0.057926,43162.0,43157.0,0.42937497]
["bitfinex","BTCUSD",1641506890933,0.11585681,43162.0,43157.0,0.42937497]
["bitfinex","BTCUSD",1641506891131,0.05793081,43162.0,43157.0,0.42937497]
["bitfinex","BTCUSD",1641506891733,0.057932,43160.0,43157.0,0.42937497]
["bitfinex","BTCUSD",1641506892133,0.057932,43160.0,43157.0,0.42837497]
["bitfinex","BTCUSD",1641506892334,0.057932,43160.0,43157.0,0.43537497]
["bitfinex","BTCUSD",1641506893578,0.057932,43160.0,43157.0,0.42837497]
["bitfinex","BTCUSD",1641506894478,0.057932,43160.0,43157.0,0.43437497]
["bitfinex","BTCUSD",1641506894680,0.057932,43160.0,43157.0,0.006]
["bitfinex","BTCUSD",1641506894978,0.34365267,43159.0,43157.0,0.006]
["bitfinex","BTCUSD",1641506895178,0.15793,43159.0,43157.0,0.006]
["bitfinex","BTCUSD",1641506895578,0.15793,43159.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506895981,0.18429936,43165.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506896377,0.18429936,43165.0,43155.0,0.06472769]
["bitfinex","BTCUSD",1641506896838,0.05793134,43162.0,43155.0,0.06472769]
["bitfinex","BTCUSD",1641506897132,0.057932,43159.0,43155.0,0.06472769]
["bitfinex","BTCUSD",1641506897734,0.057932,43159.0,43155.0,0.05472769]
["bitfinex","BTCUSD",1641506898140,0.057932,43159.0,43141.0,0.05793091]
["bitfinex","BTCUSD",1641506898141,0.31650168,43158.0,43143.0,0.15]
["bitfinex","BTCUSD",1641506898337,0.00128046,43153.0,43140.0,0.2927]
["bitfinex","BTCUSD",1641506898538,0.057946,43148.0,43140.0,0.2927]
["bitfinex","BTCUSD",1641506898735,0.057946,43148.0,43139.0,0.5]
["bitfinex","BTCUSD",1641506898933,0.0591531,43148.0,43138.0,0.06344967]
["bitfinex","BTCUSD",1641506899136,0.0012071,43148.0,43138.0,0.06344967]
["bitfinex","BTCUSD",1641506899337,0.115904,43146.0,43138.0,0.0005726]
["bitfinex","BTCUSD",1641506899539,0.00123673,43140.0,43138.0,0.0005726]
["bitfinex","BTCUSD",1641506900340,0.05796752,43136.0,43133.0,1.1291]
["bitfinex","BTCUSD",1641506900595,0.00123673,43140.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506900797,0.057969,43138.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506900995,0.00123673,43140.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506901397,0.11594,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506901796,0.30953157,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506903500,0.49547157,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506903901,0.54547157,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506904431,0.56147157,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506905131,0.25194,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506905431,0.166,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506905731,0.32520534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506905931,0.27520534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506906133,0.37520534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506906631,0.38620534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506907231,0.28620534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506907433,0.38620534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506907632,0.37520534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506908479,0.28520534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506909681,0.27520534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506910483,0.28620534,43137.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506911683,0.98211039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506912138,1.08211039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506912536,1.09411039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506913737,1.08211039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506918486,1.09311039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506919733,1.08211039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506920434,1.09311039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506921636,1.08211039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506922539,1.09311039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506923184,1.78859039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506923788,1.77759039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506924589,1.79059039,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506924986,0.80848,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506925687,0.79548,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506926488,0.80848,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506927733,0.79548,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506928538,0.80948,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506929839,0.79548,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506930437,0.81448,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506931884,0.79548,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506932488,0.81348,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506933786,0.79548,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506934635,0.81348,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506935836,0.79548,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506936638,0.81448,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506937242,0.81420113,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506937840,0.79520113,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506938483,0.81420113,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506939682,0.79520113,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506940581,0.81420113,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506941483,2.58169067,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506941937,1.58054114,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506942539,2.57969067,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506942742,2.58546588,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506943140,1.80012587,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506943942,1.78312587,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506944342,1.67762953,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506944542,1.69062953,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506945142,2.47137896,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506945585,2.62137896,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506945788,2.60837896,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506945989,2.55837896,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506946587,2.57737896,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506946790,2.62737896,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506947789,2.60837896,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506948690,2.62737896,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506949092,1.84662953,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506949738,1.82762953,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506950639,1.84662953,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506951739,1.85240474,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506951940,1.83340474,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506952539,1.85140474,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506953896,1.83340474,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506954698,1.85140474,43136.0,43135.0,0.00057263]
["bitfinex","BTCUSD",1641506955801,1.85140474,43136.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506955802,1.83340474,43136.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506955998,0.057976,43133.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506956398,0.107976,43133.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506956597,0.121,43133.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506956834,0.98214953,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506957034,1.08214953,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506957436,1.14012439,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506957935,0.21595286,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506958337,0.11595286,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506958535,0.13795286,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506958834,0.18795286,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506959835,0.16595286,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506960688,0.18795286,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506960889,0.18795286,43132.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506960890,0.13795286,43132.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506961089,0.079978,43132.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506961987,0.057978,43132.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506962591,0.057978,43132.0,43131.0,0.46191069]
["bitfinex","BTCUSD",1641506963394,0.057965,43134.0,43131.0,0.46191069]
["bitfinex","BTCUSD",1641506963990,0.057965,43134.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506964642,0.057965,43134.0,43131.0,0.46291069]
["bitfinex","BTCUSD",1641506965841,0.057965,43134.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506966643,0.057965,43134.0,43131.0,0.46191069]
["bitfinex","BTCUSD",1641506968696,0.057965,43134.0,43131.0,0.46891069]
["bitfinex","BTCUSD",1641506969092,0.057965,43134.0,43131.0,0.75627082]
["bitfinex","BTCUSD",1641506969292,0.057965,43134.0,43131.0,0.46891069]
["bitfinex","BTCUSD",1641506969893,0.057965,43134.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506970295,0.057965,43134.0,43131.0,0.73953419]
["bitfinex","BTCUSD",1641506970494,0.057965,43134.0,43131.0,0.74376148]
["bitfinex","BTCUSD",1641506970692,0.057965,43134.0,43131.0,0.46091069]
["bitfinex","BTCUSD",1641506971494,0.057965,43134.0,43131.0,0.74415675]
["bitfinex","BTCUSD",1641506971696,0.057965,43134.0,43131.0,0.74333144]
["bitfinex","BTCUSD",1641506971940,0.057965,43134.0,43131.0,0.73833144]
["bitfinex","BTCUSD",1641506972141,0.057965,43134.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506972742,0.057965,43134.0,43131.0,0.46091069]
["bitfinex","BTCUSD",1641506972941,0.057965,43134.0,43131.0,0.74508702]
["bitfinex","BTCUSD",1641506973143,0.057965,43134.0,43131.0,0.74503876]
["bitfinex","BTCUSD",1641506973343,0.057965,43134.0,43131.0,0.46091069]
["bitfinex","BTCUSD",1641506973744,0.057965,43134.0,43131.0,0.74873711]
["bitfinex","BTCUSD",1641506973948,0.057965,43134.0,43131.0,0.74373711]
["bitfinex","BTCUSD",1641506974146,0.057965,43134.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506974744,0.057965,43134.0,43131.0,0.46191069]
["bitfinex","BTCUSD",1641506975989,0.057965,43134.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506976610,0.057965,43134.0,43131.0,0.46091069]
["bitfinex","BTCUSD",1641506978086,0.057965,43134.0,43131.0,0.45591069]
["bitfinex","BTCUSD",1641506978685,0.057965,43134.0,43131.0,0.46191069]
["bitfinex","BTCUSD",1641506979350,0.057965,43134.0,43131.0,0.0681589]
["bitfinex","BTCUSD",1641506979940,0.057965,43134.0,43131.0,0.0621589]
["bitfinex","BTCUSD",1641506980745,0.057965,43134.0,43131.0,0.006]
["bitfinex","BTCUSD",1641506981844,0.005754,43133.0,43132.0,0.04828399]
["bitfinex","BTCUSD",1641506982644,0.005754,43133.0,43132.0,0.05328399]
["bitfinex","BTCUSD",1641506983893,0.005754,43133.0,43132.0,0.04828399]
["bitfinex","BTCUSD",1641506984695,0.005754,43133.0,43132.0,0.05528399]
["bitfinex","BTCUSD",1641506985996,0.005754,43133.0,43132.0,0.04828399]
["bitfinex","BTCUSD",1641506986697,0.005754,43133.0,43132.0,0.05328399]
["bitfinex","BTCUSD",1641506987739,0.000754,43133.0,43132.0,0.05328399]
["bitfinex","BTCUSD",1641506988841,0.000754,43133.0,43132.0,0.05828399]
["bitfinex","BTCUSD",1641506989839,0.000754,43133.0,43132.0,0.04828399]
["bitfinex","BTCUSD",1641506990442,0.116695,43133.0,43132.0,0.04828399]
["bitfinex","BTCUSD",1641506990695,0.116695,43133.0,43132.0,0.05228399]
["bitfinex","BTCUSD",1641506991299,0.116695,43133.0,43132.0,0.004]
["bitfinex","BTCUSD",1641506992303,0.42620375,43133.0,43132.0,0.004]
["bitfinex","BTCUSD",1641506992501,1.12168375,43133.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506992702,1.22168375,43133.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506993198,1.22745896,43133.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506993601,0.05797674,43132.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506993800,0.057977,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506996642,0.053731,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506998291,0.103731,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506998493,0.153731,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506998691,0.148731,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641506998894,0.053731,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507000391,0.153731,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507003644,1.13600252,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507003844,1.23600252,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507005350,1.23572348,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507015293,1.5194836,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507015493,1.23572348,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507016293,1.52694442,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507016695,0.5446729,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507016942,0.25345196,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507017143,0.15345196,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507019745,0.44552758,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507019943,0.39552758,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507020146,0.54552758,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507020693,0.25922717,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507021098,0.15922717,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507021295,0.44556914,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507021695,0.54556914,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507022897,0.49556914,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507024101,0.54556914,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507024345,0.25922717,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507024549,0.15922717,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507029403,0.10922717,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507029603,0.10950621,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507029804,0.05950621,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507030407,0.053731,43131.0,43130.0,0.75081635]
["bitfinex","BTCUSD",1641507030806,0.000754,43131.0,43130.0,1.12190724]
["bitfinex","BTCUSD",1641507031003,0.000754,43131.0,43130.0,1.17663962]
["bitfinex","BTCUSD",1641507031410,0.000754,43131.0,43130.0,0.86013794]
["bitfinex","BTCUSD",1641507031984,0.000754,43131.0,43130.0,0.85913794]
["bitfinex","BTCUSD",1641507032583,0.000754,43131.0,43130.0,1.18192756]
["bitfinex","BTCUSD",1641507032783,0.000754,43131.0,43130.0,1.19792756]
["bitfinex","BTCUSD",1641507033789,0.000754,43131.0,43130.0,1.34412756]
["bitfinex","BTCUSD",1641507033993,0.000754,43131.0,43130.0,1.82812756]
["bitfinex","BTCUSD",1641507034188,0.000754,43131.0,43130.0,1.32812756]
["bitfinex","BTCUSD",1641507034788,0.000754,43131.0,43130.0,1.39512756]
["bitfinex","BTCUSD",1641507035389,0.000754,43131.0,43130.0,1.29512756]
["bitfinex","BTCUSD",1641507035999,0.000754,43131.0,43130.0,1.27812756]
["bitfinex","BTCUSD",1641507036800,0.000754,43131.0,43130.0,1.30112756]
["bitfinex","BTCUSD",1641507037803,0.000754,43131.0,43130.0,1.40112756]
["bitfinex","BTCUSD",1641507038002,0.000754,43131.0,43130.0,1.37812756]
["bitfinex","BTCUSD",1641507038905,0.000754,43131.0,43130.0,1.40212756]
["bitfinex","BTCUSD",1641507039359,0.000754,43131.0,43130.0,1.46008256]
["bitfinex","BTCUSD",1641507039549,0.000754,43131.0,43130.0,1.36008256]
["bitfinex","BTCUSD",1641507040048,0.000754,43131.0,43130.0,1.33608256]
["bitfinex","BTCUSD",1641507040449,0.000754,43131.0,43130.0,1.38608256]
["bitfinex","BTCUSD",1641507040649,0.000754,43131.0,43130.0,1.33608256]
["bitfinex","BTCUSD",1641507040849,0.000754,43131.0,43130.0,1.36708256]
["bitfinex","BTCUSD",1641507041052,0.000754,43131.0,43130.0,1.30912756]
["bitfinex","BTCUSD",1641507042151,0.000754,43131.0,43130.0,1.27812756]
["bitfinex","BTCUSD",1641507042753,0.000754,43131.0,43130.0,1.32612756]
["bitfinex","BTCUSD",1641507042952,0.00047494,43131.0,43130.0,1.37612756]
["bitfinex","BTCUSD",1641507043599,0.00047494,43131.0,43130.0,1.37488067]
["bitfinex","BTCUSD",1641507043797,0.00047494,43131.0,43130.0,1.05209105]
["bitfinex","BTCUSD",1641507043997,0.00047494,43131.0,43130.0,1.00409105]
["bitfinex","BTCUSD",1641507044798,0.00047494,43131.0,43130.0,1.04209105]
["bitfinex","BTCUSD",1641507045999,0.00047494,43131.0,43130.0,1.00409105]
["bitfinex","BTCUSD",1641507046400,0.00047494,43131.0,43130.0,0.90409105]
["bitfinex","BTCUSD",1641507046605,0.00047494,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507046850,0.00047494,43131.0,43130.0,0.47531467]
["bitfinex","BTCUSD",1641507047649,0.11641994,43131.0,43130.0,0.47531467]
["bitfinex","BTCUSD",1641507048048,0.11641994,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507048549,1.09865715,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507048747,1.09865715,43131.0,43130.0,0.43631467]
["bitfinex","BTCUSD",1641507049249,0.11641994,43131.0,43130.0,0.43631467]
["bitfinex","BTCUSD",1641507050052,0.11641994,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507050350,1.09865715,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507050894,0.11641994,43131.0,43130.0,0.43731467]
["bitfinex","BTCUSD",1641507051106,1.19865715,43131.0,43130.0,0.43731467]
["bitfinex","BTCUSD",1641507051294,1.09865715,43131.0,43130.0,0.43731467]
["bitfinex","BTCUSD",1641507052097,1.09865715,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507052394,0.11641994,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507052594,0.01641994,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507052798,0.01641994,43131.0,43130.0,0.43631467]
["bitfinex","BTCUSD",1641507053996,0.01641994,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507053997,0.99869934,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507054447,0.11641994,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507054653,0.157972,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507054846,0.157972,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507055446,0.057972,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507056049,0.057972,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507056848,0.057972,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507058097,0.057972,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507058999,0.057972,43131.0,43130.0,0.43831467]
["bitfinex","BTCUSD",1641507060000,0.057972,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507060901,0.057972,43131.0,43130.0,0.43731467]
["bitfinex","BTCUSD",1641507061601,1.04021058,43131.0,43130.0,0.43731467]
["bitfinex","BTCUSD",1641507061856,1.04021058,43131.0,43130.0,0.48731467]
["bitfinex","BTCUSD",1641507062050,1.04021058,43131.0,43130.0,0.48431467]
["bitfinex","BTCUSD",1641507062453,1.04021058,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507062850,1.04021058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507063051,1.14021058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507064150,1.14021058,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507064750,1.14021058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507066097,1.14021058,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507066801,1.14021058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507067801,1.04021058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507068000,1.04021058,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507068803,1.04021058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507070158,1.04021058,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507070953,1.04021058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507071155,0.057972,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507071855,1.04021022,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507072053,1.04021022,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507072654,0.99629622,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507072957,0.99629622,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507073810,0.014058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507074010,0.014058,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507074811,0.014058,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507075413,0.99628213,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507076013,0.99628213,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507076856,0.99628213,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507077450,1.09628213,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507078050,0.99628213,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507078852,0.99628213,43131.0,43130.0,0.43531467]
["bitfinex","BTCUSD",1641507080055,0.99628213,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507081600,1.09628213,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507082604,1.43279739,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507082804,1.48279739,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507083202,2.25985086,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507083407,3.04243252,43131.0,43130.0,0.43431467]
["bitfinex","BTCUSD",1641507083603,3.04243252,43131.0,43122.0,0.0010153]
["bitfinex","BTCUSD",1641507083805,0.1172388,43127.0,43122.0,0.0010153]
["bitfinex","BTCUSD",1641507084005,0.00125692,43127.0,43122.0,0.0010153]
["bitfinex","BTCUSD",1641507084206,0.00125692,43127.0,43122.0,0.00044833]
["bitfinex","BTCUSD",1641507084651,0.31717331,43127.0,43122.0,0.00044833]
["bitfinex","BTCUSD",1641507085052,0.41717331,43127.0,43122.0,0.00044833]
["bitfinex","BTCUSD",1641507085252,0.41717331,43127.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507085451,0.057988,43123.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507085652,0.34759071,43123.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507086057,0.44759071,43123.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507086854,1.04021124,43122.0,43119.0,0.02500271]
["bitfinex","BTCUSD",1641507087055,0.057989,43121.0,43119.0,0.02500271]
["bitfinex","BTCUSD",1641507087254,0.29024831,43120.0,43119.0,0.02500271]
["bitfinex","BTCUSD",1641507088098,0.29024831,43120.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507088310,0.057989,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507088900,0.1159785,43121.0,43119.0,0.02600271]
["bitfinex","BTCUSD",1641507090100,0.1159785,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507090901,0.1159785,43121.0,43119.0,0.02600271]
["bitfinex","BTCUSD",1641507092250,0.1159785,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507092848,0.1159785,43121.0,43119.0,0.02600271]
["bitfinex","BTCUSD",1641507094252,0.1159785,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507094651,0.0759785,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507094952,0.057989,43121.0,43119.0,0.02600271]
["bitfinex","BTCUSD",1641507096199,0.057989,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507097000,0.057989,43121.0,43119.0,0.02400271]
["bitfinex","BTCUSD",1641507098202,0.057989,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507100450,0.05770995,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507101055,0.05770995,43121.0,43119.0,0.02400271]
["bitfinex","BTCUSD",1641507102254,0.05770995,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507103097,0.05770995,43121.0,43119.0,0.02500271]
["bitfinex","BTCUSD",1641507104300,0.05770995,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507104898,0.05770995,43121.0,43119.0,0.02500271]
["bitfinex","BTCUSD",1641507106301,0.05770995,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507106953,0.05770995,43121.0,43119.0,0.02600271]
["bitfinex","BTCUSD",1641507108255,0.05770995,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507109056,0.05770995,43121.0,43119.0,0.02600271]
["bitfinex","BTCUSD",1641507110258,0.05770995,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507111197,0.05770995,43121.0,43119.0,0.02600271]
["bitfinex","BTCUSD",1641507112297,0.05770995,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507113099,0.05770995,43121.0,43119.0,0.02400271]
["bitfinex","BTCUSD",1641507113998,0.11569843,43121.0,43119.0,0.02400271]
["bitfinex","BTCUSD",1641507114199,0.05770995,43121.0,43119.0,0.02300271]
["bitfinex","BTCUSD",1641507115066,0.05770995,43121.0,43119.0,0.02400271]
["bitfinex","BTCUSD",1641507115260,0.11569837,43121.0,43119.0,0.02400271]
["bitfinex","BTCUSD",1641507115461,0.11569837,43121.0,43119.0,0.001]
["bitfinex","BTCUSD",1641507116262,0.11569837,43121.0,43114.0,0.28499384]
["bitfinex","BTCUSD",1641507116462,0.11569837,43121.0,43113.0,0.286]
["bitfinex","BTCUSD",1641507116463,0.057989,43117.0,43113.0,0.286]
["bitfinex","BTCUSD",1641507116662,0.057989,43117.0,43114.0,0.42362107]
["bitfinex","BTCUSD",1641507118703,0.057989,43117.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507118903,0.057989,43117.0,43116.0,0.368844]
["bitfinex","BTCUSD",1641507120806,0.057989,43117.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507121003,0.057989,43117.0,43116.0,0.006]
["bitfinex","BTCUSD",1641507122259,0.057989,43117.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507123057,0.057989,43117.0,43115.0,0.02900271]
["bitfinex","BTCUSD",1641507123758,0.057989,43117.0,43116.0,0.368844]
["bitfinex","BTCUSD",1641507124161,0.057982,43119.0,43116.0,0.368844]
["bitfinex","BTCUSD",1641507124358,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507124961,0.057982,43119.0,43115.0,0.02900271]
["bitfinex","BTCUSD",1641507126202,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507127004,0.057982,43119.0,43115.0,0.02800271]
["bitfinex","BTCUSD",1641507128407,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507129011,0.057982,43119.0,43115.0,0.02800271]
["bitfinex","BTCUSD",1641507130354,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507130953,0.057982,43119.0,43115.0,0.02900271]
["bitfinex","BTCUSD",1641507132856,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507133106,0.057982,43119.0,43115.0,0.03000271]
["bitfinex","BTCUSD",1641507134407,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507135009,0.057982,43119.0,43115.0,0.03000271]
["bitfinex","BTCUSD",1641507136209,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507137055,0.057982,43119.0,43115.0,0.03000271]
["bitfinex","BTCUSD",1641507138256,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507139055,0.057982,43119.0,43115.0,0.02900271]
["bitfinex","BTCUSD",1641507140608,0.057982,43119.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507141006,0.057982,43119.0,43115.0,0.02700271]
["bitfinex","BTCUSD",1641507142309,0.98231186,43118.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507142512,0.057989,43117.0,43115.0,0.02300271]
["bitfinex","BTCUSD",1641507142912,0.057989,43117.0,43114.0,0.05477707]
["bitfinex","BTCUSD",1641507143110,0.057989,43117.0,43115.0,0.007]
["bitfinex","BTCUSD",1641507143315,0.00125976,43116.0,43115.0,0.007]
["bitfinex","BTCUSD",1641507143511,0.09052976,43116.0,43115.0,0.007]
["bitfinex","BTCUSD",1641507143711,0.74052976,43116.0,43115.0,0.007]
["bitfinex","BTCUSD",1641507143909,0.79630497,43116.0,43115.0,0.007]
["bitfinex","BTCUSD",1641507144111,0.89630497,43116.0,43115.0,0.007]
["bitfinex","BTCUSD",1641507144554,1.87871356,43116.0,43115.0,0.007]
["bitfinex","BTCUSD",1641507144953,0.11600761,43114.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507145254,0.10800361,43114.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507145459,0.15800361,43114.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507145657,0.33268087,43113.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507146056,1.41508946,43113.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507146255,0.29649992,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507146456,0.34649992,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507146658,0.44649992,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507146858,1.42890851,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507147057,1.44190851,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507148319,1.44768372,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507148922,1.43468372,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507149120,1.44668372,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507149920,1.1501838,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507150319,1.30763072,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507151021,1.31963072,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507152256,1.30763072,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507153055,1.31863072,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507153659,1.21259003,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507154256,1.20159003,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507155059,1.21259003,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507155259,1.63307043,43112.0,43111.0,0.004]
["bitfinex","BTCUSD",1641507156407,0.10801392,43111.0,43110.0,0.00011]
["bitfinex","BTCUSD",1641507156606,0.17216318,43111.0,43110.0,0.00011]
["bitfinex","BTCUSD",1641507156807,0.17793839,43111.0,43110.0,0.00011]
["bitfinex","BTCUSD",1641507157105,0.19093839,43111.0,43110.0,0.00011]
["bitfinex","BTCUSD",1641507157706,1.17334698,43111.0,43110.0,0.00011]
["bitfinex","BTCUSD",1641507158005,2.13308927,43111.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507158205,0.0628725,43110.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507159208,0.0758725,43110.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507159455,0.013,43110.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507160356,0.06337362,43110.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507160957,1.04612967,43110.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507161260,1.16012967,43110.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507162259,1.14612967,43110.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507163203,1.15912967,43110.0,43109.0,0.00011]
["bitfinex","BTCUSD",1641507164506,1.14612967,43110.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507164706,1.32017995,43110.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507165108,1.38317995,43110.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507165308,0.98275605,43109.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507165508,1.08275605,43109.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507167155,1.09675605,43109.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507168456,1.08275605,43109.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507168657,1.14584591,43109.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507169057,1.09575605,43109.0,43108.0,0.00011]
["bitfinex","BTCUSD",1641507169359,1.16058922,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507169560,1.45067408,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507169758,1.50869008,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507170359,0.98275605,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507170624,1.14452994,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507170823,1.08275605,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507171226,1.09575605,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507171625,1.57675549,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507171824,1.56437413,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507172025,1.51437413,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507172425,1.55137413,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507173228,1.56237413,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507174031,0.99375605,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507174466,0.98275605,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507175364,0.016,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507176366,0.108018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507176768,0.158018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507177169,0.175018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507178120,0.075018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507178523,0.058018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507179125,0.077018,43109.0,43107.0,0.00711]
["bitfinex","BTCUSD",1641507180322,0.077018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507180523,0.058018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507183168,0.076018,43109.0,43107.0,0.00611]
["bitfinex","BTCUSD",1641507183867,0.13402209,43109.0,43107.0,0.00611]
["bitfinex","BTCUSD",1641507184371,0.13402209,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507184568,0.11602209,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507185271,0.13402209,43109.0,43107.0,0.00611]
["bitfinex","BTCUSD",1641507186322,0.13402209,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507186522,0.11602209,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507187123,0.058018,43109.0,43107.0,0.00311]
["bitfinex","BTCUSD",1641507187324,0.082018,43109.0,43107.0,0.00311]
["bitfinex","BTCUSD",1641507188125,0.132018,43109.0,43107.0,0.00311]
["bitfinex","BTCUSD",1641507188525,0.108018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507189123,0.142018,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507189772,0.15002614,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507190368,0.11602614,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507191169,0.13702614,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507191571,0.23702614,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507191768,0.18702614,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507192670,0.16602614,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507193109,0.05,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641507193709,0.05,43108.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507193911,0.058015,43106.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507194111,0.11602953,43104.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507194411,0.10801453,43104.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507195113,0.17405257,43103.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507195310,0.17405257,43103.0,43101.0,0.01289535]
["bitfinex","BTCUSD",1641507195511,1.16274245,43103.0,43101.0,0.01289535]
["bitfinex","BTCUSD",1641507195711,0.00577521,43102.0,43101.0,0.01289535]
["bitfinex","BTCUSD",1641507196413,0.11094872,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507196614,0.16094872,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507197074,1.14386915,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507197274,1.15586915,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507197478,1.25586915,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507197674,0.27294872,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507198278,0.16777521,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507198479,1.13869944,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507198679,1.03869944,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507198881,1.23990701,43102.0,43101.0,0.00089535]
["bitfinex","BTCUSD",1641507199080,1.23990701,43102.0,43100.0,0.05977785]
["bitfinex","BTCUSD",1641507199081,2.0,43101.0,43100.0,0.05977785]
["bitfinex","BTCUSD",1641507199280,2.0,43101.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641507199281,0.7,43099.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641507199479,1.79168,43098.0,43097.0,0.00033]
["bitfinex","BTCUSD",1641507199678,1.79168,43098.0,43079.0,0.00033]
["bitfinex","BTCUSD",1641507199679,0.85,43097.0,43079.0,0.00033]
["bitfinex","BTCUSD",1641507199880,0.69548,43096.0,43079.0,0.27413515]
["bitfinex","BTCUSD",1641507200083,0.7,43095.0,43089.0,0.0001]
["bitfinex","BTCUSD",1641507200280,0.7,43095.0,43076.0,0.29962]
["bitfinex","BTCUSD",1641507200281,0.058041,43085.0,43076.0,0.29962]
["bitfinex","BTCUSD",1641507200481,0.058041,43085.0,43076.0,0.00022]
["bitfinex","BTCUSD",1641507200482,0.123021,43085.0,43076.0,0.00022]
["bitfinex","BTCUSD",1641507200721,0.11498,43085.0,43076.0,0.00022]
["bitfinex","BTCUSD",1641507200919,0.16498,43085.0,43076.0,0.00022]
["bitfinex","BTCUSD",1641507201117,0.11498,43085.0,43076.0,0.00022]
["bitfinex","BTCUSD",1641507201318,0.12198,43085.0,43075.0,0.95135744]
["bitfinex","BTCUSD",1641507201618,0.058043,43080.0,43075.0,0.95135744]
["bitfinex","BTCUSD",1641507201817,0.058043,43080.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507202622,0.05804449,43079.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507202818,0.058045,43077.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507204967,0.11609257,43077.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507205170,0.058045,43077.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507205367,0.058045,43077.0,43075.0,0.368844]
["bitfinex","BTCUSD",1641507205569,0.058045,43077.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507206668,0.174133,43077.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507206867,0.224133,43077.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507207167,0.174133,43077.0,43075.0,0.368844]
["bitfinex","BTCUSD",1641507207368,0.174133,43077.0,43074.0,0.05516074]
["bitfinex","BTCUSD",1641507207567,0.174133,43077.0,43074.0,0.00033]
["bitfinex","BTCUSD",1641507208612,0.224133,43077.0,43074.0,0.00033]
["bitfinex","BTCUSD",1641507209411,0.227133,43077.0,43074.0,0.00033]
["bitfinex","BTCUSD",1641507209611,0.05,43076.0,43074.0,0.00033]
["bitfinex","BTCUSD",1641507209812,0.111045,43077.0,43074.0,0.00033]
["bitfinex","BTCUSD",1641507210417,0.261045,43077.0,43072.0,0.0020544]
["bitfinex","BTCUSD",1641507210615,0.058043,43075.0,43073.0,0.42367028]
["bitfinex","BTCUSD",1641507211613,0.058043,43075.0,43073.0,0.05482628]
["bitfinex","BTCUSD",1641507211869,0.058043,43075.0,43074.0,0.368844]
["bitfinex","BTCUSD",1641507212066,0.058043,43075.0,43073.0,0.05482628]
["bitfinex","BTCUSD",1641507212667,0.058043,43075.0,43074.0,0.368844]
["bitfinex","BTCUSD",1641507212867,0.058043,43075.0,43073.0,0.05482628]
["bitfinex","BTCUSD",1641507214871,0.058043,43075.0,43072.0,0.0020544]
["bitfinex","BTCUSD",1641507214872,0.31270196,43074.0,43072.0,0.0020544]
["bitfinex","BTCUSD",1641507215079,0.058052,43073.0,43072.0,0.0020544]
["bitfinex","BTCUSD",1641507215632,0.108052,43073.0,43072.0,0.0020544]
["bitfinex","BTCUSD",1641507216029,0.158052,43073.0,43072.0,0.0020544]
["bitfinex","BTCUSD",1641507216227,0.158052,43073.0,43071.0,0.00611]
["bitfinex","BTCUSD",1641507216428,0.77028377,43073.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507216629,0.87028377,43073.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507217227,0.82028377,43073.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507217428,0.82228377,43073.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507217828,0.44228377,43073.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507218629,0.05,43072.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507219031,0.33525982,43072.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507219230,0.43525982,43072.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507219470,0.48925982,43072.0,43071.0,0.0033844]
["bitfinex","BTCUSD",1641507220172,2.00022,43071.0,43070.0,0.00011]
["bitfinex","BTCUSD",1641507220373,2.00022,43071.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641507220374,0.75,43069.0,43066.0,0.00033]
["bitfinex","BTCUSD",1641507220574,1.062346,43069.0,43066.0,0.00033]
["bitfinex","BTCUSD",1641507220775,0.70125521,43068.0,43066.0,0.00033]
["bitfinex","BTCUSD",1641507220971,1.25128121,43067.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641507221175,1.35705642,43067.0,43062.0,0.00033]
["bitfinex","BTCUSD",1641507221374,2.41697796,43066.0,43064.0,0.0349454]
["bitfinex","BTCUSD",1641507221580,1.2,43064.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507221774,0.74291516,43063.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507221973,0.0462,43062.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507222172,0.74168,43062.0,43061.0,0.0054999]
["bitfinex","BTCUSD",1641507222378,1.64745521,43062.0,43061.0,9.99e-05]
["bitfinex","BTCUSD",1641507222576,1.64745521,43062.0,43057.0,0.0295773]
["bitfinex","BTCUSD",1641507222577,0.75,43061.0,43057.0,0.0295773]
["bitfinex","BTCUSD",1641507222774,0.05931351,43059.0,43057.0,0.0295773]
["bitfinex","BTCUSD",1641507223216,0.00577521,43058.0,43057.0,0.0295773]
["bitfinex","BTCUSD",1641507223815,0.28913251,43058.0,43057.0,0.0295773]
["bitfinex","BTCUSD",1641507224017,0.35201482,43059.0,43057.0,0.0295773]
["bitfinex","BTCUSD",1641507224214,0.35201482,43059.0,43057.0,0.0245773]
["bitfinex","BTCUSD",1641507224215,0.00122699,43058.0,43057.0,0.0245773]
["bitfinex","BTCUSD",1641507224617,0.0070022,43058.0,43057.0,0.0245773]
["bitfinex","BTCUSD",1641507224816,0.0570022,43058.0,43057.0,0.0245773]
["bitfinex","BTCUSD",1641507225218,0.00577521,43058.0,43057.0,0.0245773]
["bitfinex","BTCUSD",1641507225420,0.02377521,43058.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507225617,0.13467698,43058.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507225819,0.28877482,43057.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507226123,0.29455003,43057.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507226519,0.29455003,43057.0,43056.0,0.0119337]
["bitfinex","BTCUSD",1641507226520,0.34455003,43057.0,43056.0,0.0119337]
["bitfinex","BTCUSD",1641507226719,0.34584541,43057.0,43056.0,0.0119337]
["bitfinex","BTCUSD",1641507226971,0.33133096,43057.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507227172,0.32426037,43057.0,43053.0,0.00044]
["bitfinex","BTCUSD",1641507227370,0.33926037,43057.0,43055.0,0.00533]
["bitfinex","BTCUSD",1641507227571,0.116157,43056.0,43055.0,0.00533]
["bitfinex","BTCUSD",1641507229272,0.130157,43056.0,43055.0,0.00533]
["bitfinex","BTCUSD",1641507229471,0.130157,43056.0,43055.0,0.00033]
["bitfinex","BTCUSD",1641507230075,0.130157,43056.0,43051.0,0.06176592]
["bitfinex","BTCUSD",1641507230272,0.18823437,43056.0,43050.0,0.00028117]
["bitfinex","BTCUSD",1641507230722,0.17423437,43056.0,43050.0,0.00028117]
["bitfinex","BTCUSD",1641507230923,0.38423437,43056.0,43047.0,0.21632799]
["bitfinex","BTCUSD",1641507231122,0.38423437,43056.0,43045.0,0.06150087]
["bitfinex","BTCUSD",1641507231123,0.53423437,43056.0,43045.0,0.06150087]
["bitfinex","BTCUSD",1641507231331,0.058078,43052.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507233428,0.065078,43052.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507234566,0.048078,43052.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507235367,0.056078,43052.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507236069,0.046078,43052.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507236869,0.038078,43052.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507237469,0.046078,43052.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507238726,0.038078,43052.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507238927,0.058077,43051.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507239230,0.058081,43050.0,43048.0,0.34807548]
["bitfinex","BTCUSD",1641507240429,0.058081,43050.0,43045.0,0.35056073]
["bitfinex","BTCUSD",1641507240631,0.058083,43048.0,43046.0,0.1689271]
["bitfinex","BTCUSD",1641507240830,0.058083,43048.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507242875,0.116171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507243477,0.118171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507244778,0.116171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507245375,0.118171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507246619,0.116171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507247421,0.119171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507248622,0.116171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507249470,0.121171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507250670,0.116171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507251473,0.172171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507251674,0.122171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507252075,0.172171,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507252279,1.22197078,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507252475,1.01585545,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507252674,1.10985545,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507253322,0.90985545,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507253522,0.83266545,43047.0,43046.0,0.1339271]
["bitfinex","BTCUSD",1641507253922,0.83266545,43047.0,43045.0,0.0039596]
["bitfinex","BTCUSD",1641507254121,1.22983796,43047.0,43045.0,0.0039596]
["bitfinex","BTCUSD",1641507254322,0.83266545,43047.0,43045.0,0.0039596]
["bitfinex","BTCUSD",1641507254523,0.28037626,43046.0,43045.0,0.0039596]
["bitfinex","BTCUSD",1641507255025,0.28615147,43046.0,43045.0,0.0039596]
["bitfinex","BTCUSD",1641507255222,0.28615147,43046.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507255424,0.4163602,43046.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507255623,0.23598394,43046.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507255823,0.51482737,43046.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507256022,0.2781518,43045.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507256422,0.28392701,43045.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507257069,1.26804122,43045.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507257273,1.36804122,43045.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507257472,0.28198318,43044.0,43042.0,0.00033]
["bitfinex","BTCUSD",1641507257870,0.00577521,43044.0,43041.0,0.00633]
["bitfinex","BTCUSD",1641507258070,0.058106,43043.0,43041.0,0.00633]
["bitfinex","BTCUSD",1641507258371,0.058106,43043.0,43041.0,0.00133]
["bitfinex","BTCUSD",1641507258372,0.34487552,43043.0,43041.0,0.00133]
["bitfinex","BTCUSD",1641507258570,0.16513103,43043.0,43041.0,0.00133]
["bitfinex","BTCUSD",1641507259374,0.23923666,43043.0,43041.0,0.00133]
["bitfinex","BTCUSD",1641507259772,0.13923666,43043.0,43041.0,0.00133]
["bitfinex","BTCUSD",1641507260621,0.12323666,43043.0,43041.0,0.00133]
["bitfinex","BTCUSD",1641507261423,0.14023666,43043.0,43041.0,0.00133]
["bitfinex","BTCUSD",1641507261624,0.41023666,43043.0,43039.0,0.02600777]
["bitfinex","BTCUSD",1641507261824,0.116206,43041.0,43039.0,0.02600777]
["bitfinex","BTCUSD",1641507263424,0.128206,43041.0,43039.0,0.02600777]
["bitfinex","BTCUSD",1641507263625,0.128206,43041.0,43035.0,0.00122]
["bitfinex","BTCUSD",1641507263829,0.058102,43038.0,43034.0,0.06847827]
["bitfinex","BTCUSD",1641507264026,0.058102,43038.0,43034.0,0.01037627]
["bitfinex","BTCUSD",1641507264674,0.058102,43038.0,43036.0,0.05968154]
["bitfinex","BTCUSD",1641507264878,0.058102,43038.0,43037.0,2.00014048]
["bitfinex","BTCUSD",1641507265084,0.116181,43043.0,43037.0,5.6052484]
["bitfinex","BTCUSD",1641507265277,0.058087,43042.0,43038.0,0.368844]
["bitfinex","BTCUSD",1641507265479,1.47594794,43047.0,43038.0,0.368844]
["bitfinex","BTCUSD",1641507265680,0.30014048,43046.0,43041.0,0.058084]
["bitfinex","BTCUSD",1641507265879,0.00043931,43044.0,43037.0,0.01229134]
["bitfinex","BTCUSD",1641507266078,0.0580958,43042.0,43037.0,0.01229134]
["bitfinex","BTCUSD",1641507266278,0.00043931,43044.0,43037.0,0.011]
["bitfinex","BTCUSD",1641507266476,0.058093,43040.0,43037.0,0.011]
["bitfinex","BTCUSD",1641507266677,0.058093,43040.0,43036.0,0.05968154]
["bitfinex","BTCUSD",1641507266874,0.058093,43040.0,43037.0,0.058093]
["bitfinex","BTCUSD",1641507267475,0.059093,43040.0,43037.0,0.058093]
["bitfinex","BTCUSD",1641507268324,0.98417124,43039.0,43037.0,0.053093]
["bitfinex","BTCUSD",1641507268525,1.04226724,43039.0,43037.0,0.053093]
["bitfinex","BTCUSD",1641507269024,1.09226724,43039.0,43037.0,0.053093]
["bitfinex","BTCUSD",1641507269225,1.04226724,43039.0,43037.0,0.053093]
["bitfinex","BTCUSD",1641507269427,1.04826724,43039.0,43037.0,0.053093]
["bitfinex","BTCUSD",1641507269627,0.064096,43039.0,43037.0,0.053093]
["bitfinex","BTCUSD",1641507270028,0.064096,43039.0,43037.0,0.048093]
["bitfinex","BTCUSD",1641507270632,0.058096,43039.0,43037.0,0.048093]
["bitfinex","BTCUSD",1641507270830,0.058096,43039.0,43036.0,0.04934975]
["bitfinex","BTCUSD",1641507271033,0.058096,43039.0,43034.0,0.72088048]
["bitfinex","BTCUSD",1641507271430,0.066096,43039.0,43034.0,0.72088048]
["bitfinex","BTCUSD",1641507271630,0.066096,43039.0,43034.0,0.37242453]
["bitfinex","BTCUSD",1641507272381,0.07187121,43039.0,43034.0,0.37242453]
["bitfinex","BTCUSD",1641507272781,0.06387121,43039.0,43034.0,0.37242453]
["bitfinex","BTCUSD",1641507273581,0.07287121,43039.0,43034.0,0.48442453]
["bitfinex","BTCUSD",1641507273783,0.07287121,43039.0,43034.0,0.38442453]
["bitfinex","BTCUSD",1641507273784,0.067096,43039.0,43034.0,0.38442453]
["bitfinex","BTCUSD",1641507273983,0.067096,43039.0,43035.0,0.368844]
["bitfinex","BTCUSD",1641507274185,0.067096,43039.0,43034.0,0.38442453]
["bitfinex","BTCUSD",1641507274785,0.058096,43039.0,43034.0,0.37242453]
["bitfinex","BTCUSD",1641507275484,0.066096,43039.0,43034.0,0.38342453]
["bitfinex","BTCUSD",1641507276122,0.066096,43039.0,43035.0,0.368844]
["bitfinex","BTCUSD",1641507276320,0.066096,43039.0,43034.0,0.38342453]
["bitfinex","BTCUSD",1641507276731,0.058096,43039.0,43034.0,0.37242453]
["bitfinex","BTCUSD",1641507277425,0.066096,43039.0,43034.0,0.38342453]
["bitfinex","BTCUSD",1641507277823,0.066096,43039.0,43035.0,0.00012596]
["bitfinex","BTCUSD",1641507278024,0.066096,43039.0,43037.0,6.298e-05]
["bitfinex","BTCUSD",1641507278628,0.07187121,43039.0,43037.0,6.298e-05]
["bitfinex","BTCUSD",1641507278829,0.11387121,43039.0,43037.0,6.298e-05]
["bitfinex","BTCUSD",1641507279226,0.05577521,43039.0,43034.0,0.36767645]
["bitfinex","BTCUSD",1641507279489,0.058103,43037.0,43034.0,0.36767645]
["bitfinex","BTCUSD",1641507280091,0.11120641,43037.0,43034.0,0.36767645]
["bitfinex","BTCUSD",1641507280290,0.16120641,43037.0,43034.0,0.36767645]
["bitfinex","BTCUSD",1641507280690,0.108103,43037.0,43034.0,0.36767645]
["bitfinex","BTCUSD",1641507281190,0.058103,43037.0,43034.0,0.36767645]
["bitfinex","BTCUSD",1641507281591,0.068103,43037.0,43034.0,0.37767645]
["bitfinex","BTCUSD",1641507282792,0.058103,43037.0,43034.0,0.36767645]
["bitfinex","BTCUSD",1641507283529,0.13320585,43037.0,43034.0,0.37367645]
["bitfinex","BTCUSD",1641507284125,0.13320585,43037.0,43034.0,0.01162819]
["bitfinex","BTCUSD",1641507284726,0.11620585,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507285426,0.11620585,43037.0,43034.0,0.01062819]
["bitfinex","BTCUSD",1641507285626,0.12820585,43037.0,43034.0,0.01062819]
["bitfinex","BTCUSD",1641507285827,0.12820689,43037.0,43034.0,0.01062819]
["bitfinex","BTCUSD",1641507286885,0.11620689,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507287478,0.13220689,43037.0,43034.0,0.01162819]
["bitfinex","BTCUSD",1641507287679,0.13349826,43037.0,43034.0,0.01162819]
["bitfinex","BTCUSD",1641507288681,0.11749826,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507289279,0.11620689,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507289481,0.12720689,43037.0,43034.0,0.00962819]
["bitfinex","BTCUSD",1641507290080,0.069103,43037.0,43034.0,0.00962819]
["bitfinex","BTCUSD",1641507290722,0.058103,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507291623,0.069103,43037.0,43034.0,0.01362819]
["bitfinex","BTCUSD",1641507292023,0.059103,43037.0,43034.0,0.01362819]
["bitfinex","BTCUSD",1641507292825,0.10620627,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507293426,0.048103,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507293627,0.063103,43037.0,43034.0,0.01062819]
["bitfinex","BTCUSD",1641507294782,0.048103,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507294986,0.10620573,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507295383,0.10743382,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507295582,0.10743382,43037.0,43034.0,0.01062819]
["bitfinex","BTCUSD",1641507295583,0.11843382,43037.0,43034.0,0.01062819]
["bitfinex","BTCUSD",1641507295782,0.11720573,43037.0,43034.0,0.01062819]
["bitfinex","BTCUSD",1641507295983,0.11720573,43037.0,43034.0,0.00562819]
["bitfinex","BTCUSD",1641507297083,0.11720573,43037.0,43034.0,0.00062819]
["bitfinex","BTCUSD",1641507297487,0.11621762,43035.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641507297883,0.16621762,43035.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641507298130,0.15621762,43035.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641507299630,0.17521762,43035.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641507300130,0.13521762,43035.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641507300934,0.058109,43035.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641507301133,0.00044025,43038.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641507301134,0.058096,43036.0,43033.0,0.00022]
["bitfinex","BTCUSD",1641507301335,0.058096,43036.0,43034.0,0.368844]
["bitfinex","BTCUSD",1641507301538,0.058096,43036.0,43033.0,0.01422]
["bitfinex","BTCUSD",1641507301734,0.058096,43036.0,43035.0,0.04789201]
["bitfinex","BTCUSD",1641507301977,0.00044025,43038.0,43035.0,0.04789201]
["bitfinex","BTCUSD",1641507302874,0.058096,43037.0,43036.0,0.29615174]
["bitfinex","BTCUSD",1641507303074,0.00044025,43038.0,43036.0,0.66499574]
["bitfinex","BTCUSD",1641507303274,0.00044025,43038.0,43037.0,0.6644842]
["bitfinex","BTCUSD",1641507303673,0.03444025,43038.0,43037.0,0.6644842]
["bitfinex","BTCUSD",1641507304375,0.02944025,43038.0,43037.0,0.6644842]
["bitfinex","BTCUSD",1641507304776,0.00055754,43041.0,43037.0,0.6644842]
["bitfinex","BTCUSD",1641507304976,0.00055754,43041.0,43037.0,0.2956402]
["bitfinex","BTCUSD",1641507305630,0.058093,43039.0,43037.0,0.3036402]
["bitfinex","BTCUSD",1641507306833,0.058093,43039.0,43037.0,0.2956402]
["bitfinex","BTCUSD",1641507307532,0.068093,43039.0,43037.0,0.3056402]
["bitfinex","BTCUSD",1641507308632,0.068093,43039.0,43037.0,0.01]
["bitfinex","BTCUSD",1641507308833,0.058093,43039.0,43036.0,0.3571917]
["bitfinex","BTCUSD",1641507309380,0.04683626,43038.0,43036.0,0.3571917]
["bitfinex","BTCUSD",1641507309579,0.04683626,43038.0,43036.0,0.3681917]
["bitfinex","BTCUSD",1641507309880,0.10493026,43038.0,43036.0,0.3681917]
["bitfinex","BTCUSD",1641507310882,0.10493026,43038.0,43036.0,0.3571917]
["bitfinex","BTCUSD",1641507311682,0.11293026,43038.0,43036.0,0.3681917]
["bitfinex","BTCUSD",1641507312282,0.05483626,43038.0,43036.0,0.3681917]
["bitfinex","BTCUSD",1641507312781,0.04683626,43038.0,43036.0,0.3571917]
["bitfinex","BTCUSD",1641507313226,0.04683626,43038.0,43036.0,0.3521917]
["bitfinex","BTCUSD",1641507313528,0.05383626,43038.0,43036.0,0.3651917]
["bitfinex","BTCUSD",1641507313727,0.05383626,43038.0,43037.0,0.66660999]
["bitfinex","BTCUSD",1641507314328,0.05383626,43038.0,43037.0,0.66783402]
["bitfinex","BTCUSD",1641507314730,0.05383626,43038.0,43037.0,0.37006803]
["bitfinex","BTCUSD",1641507314929,0.04683626,43038.0,43037.0,0.37006803]
["bitfinex","BTCUSD",1641507315129,0.04683626,43038.0,43037.0,0.66411557]
["bitfinex","BTCUSD",1641507315528,0.04683626,43038.0,43037.0,0.380844]
["bitfinex","BTCUSD",1641507315937,0.76250765,43054.0,43038.0,0.2]
["bitfinex","BTCUSD",1641507316138,0.76250765,43054.0,43048.0,0.0523902]
["bitfinex","BTCUSD",1641507316139,0.00690765,43054.0,43048.0,0.0523902]
["bitfinex","BTCUSD",1641507316331,0.76789045,43057.0,43056.0,0.31771391]
["bitfinex","BTCUSD",1641507316536,0.76789045,43059.0,43056.0,0.31893723]
["bitfinex","BTCUSD",1641507316731,0.76789045,43059.0,43058.0,0.2]
["bitfinex","BTCUSD",1641507317010,0.56789045,43059.0,43058.0,0.29081083]
["bitfinex","BTCUSD",1641507317210,0.56789045,43059.0,43058.0,0.65965483]
["bitfinex","BTCUSD",1641507317409,0.96432272,43072.0,43070.0,0.32509048]
["bitfinex","BTCUSD",1641507317606,0.87050885,43072.0,43070.0,0.41705801]
["bitfinex","BTCUSD",1641507317808,0.87050885,43072.0,43070.0,0.86677941]
["bitfinex","BTCUSD",1641507318004,0.87050885,43072.0,43070.0,1.03562341]
["bitfinex","BTCUSD",1641507318205,0.00044021,43076.0,43070.0,1.03562341]
["bitfinex","BTCUSD",1641507318405,0.00044021,43076.0,43075.0,0.04966169]
["bitfinex","BTCUSD",1641507318605,0.00044021,43076.0,43075.0,0.41850569]
["bitfinex","BTCUSD",1641507318805,0.00044021,43076.0,43075.0,0.04966169]
["bitfinex","BTCUSD",1641507319207,0.9837213,43078.0,43075.0,0.24966169]
["bitfinex","BTCUSD",1641507319409,0.9837213,43078.0,43075.0,0.04966169]
["bitfinex","BTCUSD",1641507319610,0.9837213,43078.0,43077.0,0.33096841]
["bitfinex","BTCUSD",1641507319911,0.25045903,43079.0,43077.0,0.69821245]
["bitfinex","BTCUSD",1641507320109,0.25045903,43079.0,43078.0,0.67984464]
["bitfinex","BTCUSD",1641507320509,0.25045903,43079.0,43078.0,0.82984464]
["bitfinex","BTCUSD",1641507320732,0.25045903,43079.0,43078.0,0.72984464]
["bitfinex","BTCUSD",1641507320931,0.25045903,43079.0,43078.0,0.82984464]
["bitfinex","BTCUSD",1641507321433,0.25045903,43079.0,43078.0,1.02984464]
["bitfinex","BTCUSD",1641507321636,0.25045903,43079.0,43078.0,1.04384464]
["bitfinex","BTCUSD",1641507322933,0.25045903,43079.0,43078.0,1.02984464]
["bitfinex","BTCUSD",1641507323134,0.00055903,43079.0,43078.0,1.02984464]
["bitfinex","BTCUSD",1641507323538,0.00055903,43079.0,43078.0,1.07604464]
["bitfinex","BTCUSD",1641507323738,0.00055903,43079.0,43078.0,0.94004464]
["bitfinex","BTCUSD",1641507324799,0.00055903,43079.0,43078.0,0.92604464]
["bitfinex","BTCUSD",1641507325001,0.00055903,43079.0,43078.0,1.07604464]
["bitfinex","BTCUSD",1641507325399,0.00055903,43079.0,43078.0,0.765044]
["bitfinex","BTCUSD",1641507325699,0.00055903,43079.0,43078.0,0.633044]
["bitfinex","BTCUSD",1641507325898,0.00055903,43079.0,43078.0,0.433044]
["bitfinex","BTCUSD",1641507326504,0.00291265,43088.0,43078.0,0.933044]
["bitfinex","BTCUSD",1641507326701,0.00291265,43088.0,43078.0,0.9338439]
["bitfinex","BTCUSD",1641507327101,0.00291265,43088.0,43079.0,0.3726764]
["bitfinex","BTCUSD",1641507327502,0.058036,43085.0,43078.0,0.5469999]
["bitfinex","BTCUSD",1641507327705,0.058036,43085.0,43079.0,0.376844]
["bitfinex","BTCUSD",1641507328125,0.008036,43085.0,43079.0,0.376844]
["bitfinex","BTCUSD",1641507328326,0.012,43088.0,43079.0,0.376844]
["bitfinex","BTCUSD",1641507328727,0.012,43088.0,43079.0,0.008]
["bitfinex","BTCUSD",1641507328929,0.004,43089.0,43078.0,0.5469999]
["bitfinex","BTCUSD",1641507329532,0.058036,43085.0,43082.0,0.00123074]
["bitfinex","BTCUSD",1641507329832,0.004,43089.0,43088.0,0.00128527]
["bitfinex","BTCUSD",1641507329833,0.015,43089.0,43088.0,0.00128527]
["bitfinex","BTCUSD",1641507331030,0.004,43089.0,43086.0,0.05208444]
["bitfinex","BTCUSD",1641507331632,0.004,43089.0,43086.0,0.06108444]
["bitfinex","BTCUSD",1641507332882,0.004,43089.0,43086.0,0.05208444]
["bitfinex","BTCUSD",1641507333481,0.004,43089.0,43082.0,0.0474074]
["bitfinex","BTCUSD",1641507333685,0.004,43089.0,43086.0,0.009]
["bitfinex","BTCUSD",1641507333883,0.06781425,43089.0,43086.0,0.009]
["bitfinex","BTCUSD",1641507334084,0.754292,43088.0,43086.0,0.009]
["bitfinex","BTCUSD",1641507334282,0.37512871,43087.0,43086.0,0.009]
["bitfinex","BTCUSD",1641507334481,0.43090392,43087.0,43086.0,0.009]
["bitfinex","BTCUSD",1641507334682,0.53090392,43087.0,43086.0,0.009]
["bitfinex","BTCUSD",1641507334882,0.53090392,43087.0,43081.0,0.00044662]
["bitfinex","BTCUSD",1641507335184,0.058043,43084.0,43081.0,0.00044662]
["bitfinex","BTCUSD",1641507335630,0.058043,43084.0,43081.0,0.00544662]
["bitfinex","BTCUSD",1641507336429,0.34422068,43084.0,43081.0,0.00544662]
["bitfinex","BTCUSD",1641507336630,0.81678167,43083.0,43081.0,0.00544662]
["bitfinex","BTCUSD",1641507337029,3.09116303,43083.0,43081.0,0.00044662]
["bitfinex","BTCUSD",1641507337228,0.05805083,43081.0,43074.0,0.00055902]
["bitfinex","BTCUSD",1641507337431,0.058052,43080.0,43075.0,0.00044663]
["bitfinex","BTCUSD",1641507338533,0.81678167,43079.0,43075.0,0.00044663]
["bitfinex","BTCUSD",1641507339389,0.81678167,43079.0,43070.0,0.0068748]
["bitfinex","BTCUSD",1641507339579,0.81678167,43079.0,43072.0,0.00055997]
["bitfinex","BTCUSD",1641507339779,0.82978167,43079.0,43072.0,0.00055997]
["bitfinex","BTCUSD",1641507340581,0.82978167,43079.0,43075.0,0.00044958]
["bitfinex","BTCUSD",1641507340980,0.81678167,43079.0,43075.0,0.00044958]
["bitfinex","BTCUSD",1641507341379,0.91678167,43079.0,43075.0,0.00044958]
["bitfinex","BTCUSD",1641507341579,1.01668167,43079.0,43075.0,0.00044958]
["bitfinex","BTCUSD",1641507341781,1.02968167,43079.0,43075.0,0.00044958]
["bitfinex","BTCUSD",1641507341979,0.82968167,43079.0,43075.0,0.00044958]
["bitfinex","BTCUSD",1641507342981,0.81668167,43079.0,43075.0,0.00044958]
["bitfinex","BTCUSD",1641507343727,0.82768167,43079.0,43078.0,0.0027999]
["bitfinex","BTCUSD",1641507345429,0.82768167,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507345627,0.82968167,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507346433,0.88772967,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507346881,0.87472967,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507347477,0.81668167,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507347676,0.81668167,43079.0,43078.0,0.0027999]
["bitfinex","BTCUSD",1641507349679,0.81668167,43079.0,43078.0,0.0047999]
["bitfinex","BTCUSD",1641507350078,0.87472567,43079.0,43078.0,0.0047999]
["bitfinex","BTCUSD",1641507350930,0.81668167,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507351728,0.81668167,43079.0,43078.0,0.0037999]
["bitfinex","BTCUSD",1641507352931,0.81668167,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507353635,0.81668167,43079.0,43078.0,0.0037999]
["bitfinex","BTCUSD",1641507354031,0.86668167,43079.0,43078.0,0.0037999]
["bitfinex","BTCUSD",1641507354230,0.05,43079.0,43078.0,0.0037999]
["bitfinex","BTCUSD",1641507354478,0.058042,43080.0,43078.0,0.0037999]
["bitfinex","BTCUSD",1641507355080,0.058042,43080.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507355478,0.06381721,43080.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507356879,0.058042,43080.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507360532,0.29925301,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507360732,0.30502822,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507360932,1.05128822,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507361233,1.25128822,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507361537,1.60428589,43079.0,43078.0,0.0007999]
["bitfinex","BTCUSD",1641507361979,1.60428589,43079.0,43073.0,0.00044958]
["bitfinex","BTCUSD",1641507361980,0.058065,43076.0,43073.0,0.00044958]
["bitfinex","BTCUSD",1641507362179,1.02201335,43075.0,43073.0,0.00044958]
["bitfinex","BTCUSD",1641507362380,0.31102653,43074.0,43073.0,0.00044958]
["bitfinex","BTCUSD",1641507362577,1.15728653,43074.0,43073.0,0.00044958]
["bitfinex","BTCUSD",1641507363179,1.15728653,43074.0,43071.0,0.00055997]
["bitfinex","BTCUSD",1641507363582,1.27341253,43074.0,43071.0,0.00055997]
["bitfinex","BTCUSD",1641507363983,0.812386,43074.0,43071.0,0.00055997]
["bitfinex","BTCUSD",1641507364187,0.812386,43074.0,43070.0,0.00044958]
["bitfinex","BTCUSD",1641507364483,0.87045138,43074.0,43070.0,0.00044958]
["bitfinex","BTCUSD",1641507364883,0.058063,43073.0,43070.0,0.00044958]
["bitfinex","BTCUSD",1641507365283,0.34605705,43073.0,43070.0,0.00044958]
["bitfinex","BTCUSD",1641507365483,0.4540958,43073.0,43070.0,0.00044958]
["bitfinex","BTCUSD",1641507365725,0.26611994,43073.0,43070.0,0.00044958]
["bitfinex","BTCUSD",1641507366125,0.208063,43073.0,43071.0,3.55701991]
["bitfinex","BTCUSD",1641507366325,0.058063,43073.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507366624,0.11611853,43073.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507368328,0.058063,43073.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507369580,0.34676951,43073.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507369779,0.108063,43073.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507369981,0.77717336,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507370380,0.87717336,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507373225,0.77717336,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507380727,0.20860067,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507382336,0.30860067,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507382634,0.40860067,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507385478,0.30860067,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507385679,0.20860067,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507385878,0.30860067,43072.0,43071.0,3.61185218]
["bitfinex","BTCUSD",1641507386080,0.30860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507386278,0.35860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507386980,0.25860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507387182,0.35860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507387679,0.30860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507388331,0.20860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507388529,0.30860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507389532,0.20860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507389832,0.30860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507390834,0.20860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507391033,0.30860067,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507392082,0.15,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507392283,0.1,43072.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507393284,0.16612015,43073.0,43071.0,0.05483227]
["bitfinex","BTCUSD",1641507394885,0.16612015,43073.0,43067.0,0.00044959]
["bitfinex","BTCUSD",1641507395088,0.11611775,43071.0,43067.0,0.00044959]
["bitfinex","BTCUSD",1641507395291,0.10805875,43071.0,43067.0,0.00044959]
["bitfinex","BTCUSD",1641507395488,0.05,43069.0,43067.0,0.00044959]
["bitfinex","BTCUSD",1641507395736,1.05339358,43068.0,43063.0,0.00055997]
["bitfinex","BTCUSD",1641507395935,0.00126013,43066.0,43063.0,0.00055997]
["bitfinex","BTCUSD",1641507396135,0.74626,43065.0,43063.0,0.00055997]
["bitfinex","BTCUSD",1641507396337,0.74626,43065.0,43053.0,0.05]
["bitfinex","BTCUSD",1641507396338,0.058078,43059.0,43053.0,0.05]
["bitfinex","BTCUSD",1641507396737,0.058078,43059.0,43054.0,0.00056021]
["bitfinex","BTCUSD",1641507397238,0.166155,43060.0,43054.0,0.00056021]
["bitfinex","BTCUSD",1641507397239,0.05808,43058.0,43054.0,0.00056021]
["bitfinex","BTCUSD",1641507397438,0.058081,43056.0,43054.0,0.00056021]
["bitfinex","BTCUSD",1641507397638,0.28660869,43055.0,43054.0,0.00056021]
["bitfinex","BTCUSD",1641507398237,0.28660869,43055.0,43051.0,0.0004496]
["bitfinex","BTCUSD",1641507398437,0.34469269,43055.0,43051.0,0.0004496]
["bitfinex","BTCUSD",1641507398636,0.49469269,43055.0,43051.0,0.0004496]
["bitfinex","BTCUSD",1641507399037,0.11616859,43054.0,43051.0,0.0004496]
["bitfinex","BTCUSD",1641507399488,0.05808359,43054.0,43051.0,0.0004496]
["bitfinex","BTCUSD",1641507399687,0.28660869,43055.0,43050.0,0.0454496]
["bitfinex","BTCUSD",1641507399889,0.38660869,43055.0,43050.0,0.0454496]
["bitfinex","BTCUSD",1641507400087,0.116165,43052.0,43050.0,0.0454496]
["bitfinex","BTCUSD",1641507400289,0.29088908,43051.0,43045.0,0.9556]
["bitfinex","BTCUSD",1641507400493,0.058088,43050.0,43047.0,0.0454496]
["bitfinex","BTCUSD",1641507400888,0.058088,43050.0,43044.0,0.4913201]
["bitfinex","BTCUSD",1641507401088,0.058088,43050.0,43044.0,0.5367697]
["bitfinex","BTCUSD",1641507401289,0.4260305,43051.0,43042.0,0.4913201]
["bitfinex","BTCUSD",1641507401290,0.05809851,43045.0,43042.0,0.4913201]
["bitfinex","BTCUSD",1641507401489,0.11619751,43045.0,43042.0,0.4913201]
["bitfinex","BTCUSD",1641507401689,0.17429551,43045.0,43042.0,0.4913201]
["bitfinex","BTCUSD",1641507401887,0.23429551,43045.0,43042.0,0.4913201]
["bitfinex","BTCUSD",1641507402289,0.17619651,43045.0,43040.0,0.63235772]
["bitfinex","BTCUSD",1641507402489,0.22429886,43044.0,43040.0,0.63235772]
["bitfinex","BTCUSD",1641507402689,0.0581,43043.0,43040.0,0.0455596]
["bitfinex","BTCUSD",1641507403941,0.0701,43043.0,43040.0,0.0455596]
["bitfinex","BTCUSD",1641507404141,0.058097,43042.0,43040.0,0.0455596]
["bitfinex","BTCUSD",1641507405542,0.05,43046.0,43040.0,0.0455596]
["bitfinex","BTCUSD",1641507405746,0.05,43046.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507406044,0.012,43042.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507406344,0.070096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507407580,0.058096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507407981,0.071096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507409181,0.058096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507409881,0.071096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507411732,0.058096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507411932,0.071096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507413234,0.058096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507413934,0.072096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507414584,0.122096,43042.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507414985,0.122096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507415687,0.108096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507415989,0.124096,43042.0,43041.0,0.0454496]
["bitfinex","BTCUSD",1641507416387,0.124096,43042.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507417188,0.108096,43042.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507417887,0.122096,43042.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507419131,0.108096,43042.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507419933,0.123096,43042.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507420835,0.30389584,43041.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507421032,1.10593105,43041.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507421235,1.22862187,43041.0,43040.0,0.00011]
["bitfinex","BTCUSD",1641507421433,1.22862187,43041.0,43039.0,0.00011]
["bitfinex","BTCUSD",1641507421434,1.28801051,43041.0,43039.0,0.00011]
["bitfinex","BTCUSD",1641507421632,0.30389584,43040.0,43039.0,0.00011]
["bitfinex","BTCUSD",1641507421886,0.75203521,43040.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507422090,0.85203521,43040.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507422289,0.00577521,43039.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507422488,0.69626,43038.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507422886,0.80203521,43038.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507423089,1.09792253,43038.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507423890,1.11192253,43038.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507425388,1.09792253,43038.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507425639,1.08720723,43038.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507425841,1.10020723,43038.0,43037.0,0.00011]
["bitfinex","BTCUSD",1641507426839,1.10020723,43038.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641507427041,0.11744645,43037.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641507427240,0.97802381,43036.0,43035.0,0.00033]
["bitfinex","BTCUSD",1641507427440,0.98379902,43036.0,43029.0,0.02396997]
["bitfinex","BTCUSD",1641507427642,0.79131991,43036.0,43029.0,0.02396997]
["bitfinex","BTCUSD",1641507427843,0.00577521,43035.0,43029.0,0.02396997]
["bitfinex","BTCUSD",1641507428040,0.7436597,43034.0,43029.0,0.01896997]
["bitfinex","BTCUSD",1641507428240,0.058115,43033.0,43029.0,0.012092]
["bitfinex","BTCUSD",1641507428641,0.001201,43030.0,43029.0,0.003992]
["bitfinex","BTCUSD",1641507429047,0.001201,43030.0,43029.0,0.0494416]
["bitfinex","BTCUSD",1641507429242,0.001201,43030.0,43029.0,0.04900162]
["bitfinex","BTCUSD",1641507429885,0.008201,43030.0,43029.0,0.04900162]
["bitfinex","BTCUSD",1641507431088,0.11839678,43030.0,43026.0,0.01087732]
["bitfinex","BTCUSD",1641507431384,0.05654157,43027.0,43024.0,0.13501132]
["bitfinex","BTCUSD",1641507431985,0.06454157,43027.0,43024.0,0.13501132]
["bitfinex","BTCUSD",1641507432984,0.05654157,43025.0,43024.0,0.13501132]
["bitfinex","BTCUSD",1641507433642,0.05654157,43025.0,43024.0,0.13001132]
["bitfinex","BTCUSD",1641507433941,0.06354157,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507435340,0.05654157,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507435940,0.06454157,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507437190,0.05654157,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507437990,0.062923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507439193,0.055923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507439996,0.062923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507441239,0.055923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507441944,0.062923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507443144,0.055923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507443946,0.062923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507445289,0.055923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507446092,0.059923,43025.0,43024.0,0.63769074]
["bitfinex","BTCUSD",1641507446891,0.059923,43025.0,43024.0,0.14562874]
["bitfinex","BTCUSD",1641507447295,0.055923,43025.0,43024.0,0.12362874]
["bitfinex","BTCUSD",1641507447494,0.055923,43025.0,43024.0,0.61569074]
["bitfinex","BTCUSD",1641507448145,0.059923,43025.0,43024.0,0.63569074]
["bitfinex","BTCUSD",1641507448347,0.059923,43025.0,43024.0,1.00453474]
["bitfinex","BTCUSD",1641507449248,0.055923,43025.0,43024.0,0.98453474]
["bitfinex","BTCUSD",1641507449850,0.055923,43025.0,43024.0,0.49247274]
["bitfinex","BTCUSD",1641507450051,0.056923,43025.0,43024.0,0.84267523]
["bitfinex","BTCUSD",1641507450250,0.056923,43025.0,43024.0,0.76723758]
["bitfinex","BTCUSD",1641507450653,0.056923,43025.0,43024.0,1.25943446]
["bitfinex","BTCUSD",1641507451052,0.056923,43025.0,43024.0,0.76723758]
["bitfinex","BTCUSD",1641507451252,0.055923,43025.0,43024.0,0.70923758]
["bitfinex","BTCUSD",1641507452116,0.057923,43025.0,43024.0,0.74223758]
["bitfinex","BTCUSD",1641507453418,0.055923,43025.0,43024.0,0.70923758]
["bitfinex","BTCUSD",1641507453619,0.055923,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507453821,0.47195664,43025.0,43024.0,0.63498921]
["bitfinex","BTCUSD",1641507454019,0.222152,43025.0,43024.0,0.69598921]
["bitfinex","BTCUSD",1641507454421,0.222152,43025.0,43024.0,0.10919109]
["bitfinex","BTCUSD",1641507455220,0.222152,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507456040,0.47293849,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507456639,0.52293849,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507456839,0.235152,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507457241,0.56843502,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507457446,0.56972731,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507457639,0.66972731,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507458040,0.67172731,43025.0,43024.0,0.04819109]
["bitfinex","BTCUSD",1641507458340,0.52172731,43025.0,43023.0,0.00044]
["bitfinex","BTCUSD",1641507458740,0.28737751,43024.0,43023.0,0.00044]
["bitfinex","BTCUSD",1641507458943,0.34330051,43024.0,43023.0,0.00044]
["bitfinex","BTCUSD",1641507459141,0.44330051,43024.0,43023.0,0.00044]
["bitfinex","BTCUSD",1641507459994,0.45930051,43024.0,43023.0,0.00044]
["bitfinex","BTCUSD",1641507461197,0.44330051,43024.0,43023.0,0.00044]
["bitfinex","BTCUSD",1641507461394,0.44330051,43024.0,43022.0,0.00349801]
["bitfinex","BTCUSD",1641507461595,0.55956205,43024.0,43022.0,0.00349801]
["bitfinex","BTCUSD",1641507461894,0.27218454,43024.0,43022.0,0.00349801]
["bitfinex","BTCUSD",1641507462095,0.18718454,43024.0,43022.0,0.00349801]
["bitfinex","BTCUSD",1641507462599,0.055923,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507462795,0.105923,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507464038,0.121923,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507464438,0.1231552,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507465439,0.1071552,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507465838,0.105923,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507466038,0.121923,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507467290,0.105923,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507467492,0.00577521,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507468091,0.07669821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507469293,0.06169821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507470092,0.07669821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507471338,0.06169821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507472138,0.07769821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507473339,0.06169821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507474140,0.07769821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507475995,0.06169821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507476197,0.07569821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507477397,0.06169821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507478140,0.07669821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507479442,0.06169821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507479843,0.00577521,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507480042,0.02077521,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507480241,0.07669821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507481445,0.06169821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507482091,0.07769821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507483392,0.06169821,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507483588,0.055923,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507484190,0.069923,43022.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507485490,0.055923,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507486044,0.055823,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507486243,0.069823,43023.0,43021.0,0.00433]
["bitfinex","BTCUSD",1641507486842,0.069823,43023.0,43021.0,0.02401]
["bitfinex","BTCUSD",1641507487042,0.069823,43023.0,43022.0,0.42496491]
["bitfinex","BTCUSD",1641507487442,0.055823,43023.0,43022.0,0.42496491]
["bitfinex","BTCUSD",1641507487640,0.055823,43023.0,43022.0,0.45502491]
["bitfinex","BTCUSD",1641507488241,0.00044022,43029.0,43023.0,0.06225921]
["bitfinex","BTCUSD",1641507488442,0.00044022,43029.0,43024.0,0.368844]
["bitfinex","BTCUSD",1641507488943,0.00044022,43029.0,43025.0,0.3307372]
["bitfinex","BTCUSD",1641507489145,0.00044022,43029.0,43026.0,0.368844]
["bitfinex","BTCUSD",1641507489387,0.05908,43030.0,43027.0,0.31207051]
["bitfinex","BTCUSD",1641507489589,0.05908,43030.0,43027.0,0.68091451]
["bitfinex","BTCUSD",1641507490189,0.05908,43030.0,43027.0,0.68791451]
["bitfinex","BTCUSD",1641507490389,0.05908,43030.0,43028.0,0.368844]
["bitfinex","BTCUSD",1641507490611,0.05908,43030.0,43029.0,0.31588449]
["bitfinex","BTCUSD",1641507490790,0.05908,43030.0,43029.0,0.68472849]
["bitfinex","BTCUSD",1641507491395,0.05908,43030.0,43029.0,0.97172904]
["bitfinex","BTCUSD",1641507492191,0.05908,43030.0,43029.0,0.98272904]
["bitfinex","BTCUSD",1641507493334,0.05908,43032.0,43029.0,0.98272904]
["bitfinex","BTCUSD",1641507493536,0.05908,43032.0,43029.0,0.60288504]
["bitfinex","BTCUSD",1641507493739,0.05908,43030.0,43027.0,0.00120806]
["bitfinex","BTCUSD",1641507493943,0.05908,43030.0,43026.0,0.35112629]
["bitfinex","BTCUSD",1641507494138,0.05908,43030.0,43029.0,0.009]
["bitfinex","BTCUSD",1641507494940,0.162186,43030.0,43029.0,0.009]
["bitfinex","BTCUSD",1641507495139,0.112186,43030.0,43029.0,0.009]
["bitfinex","BTCUSD",1641507495539,0.05408,43029.0,43026.0,0.72363581]
["bitfinex","BTCUSD",1641507496142,0.112191,43028.0,43027.0,0.2856712]
["bitfinex","BTCUSD",1641507496340,0.112191,43028.0,43026.0,0.72463581]
["bitfinex","BTCUSD",1641507496543,0.112191,43028.0,43027.0,0.26544779]
["bitfinex","BTCUSD",1641507496741,0.112191,43028.0,43026.0,0.72463581]
["bitfinex","BTCUSD",1641507496989,0.112191,43028.0,43027.0,0.27205546]
["bitfinex","BTCUSD",1641507497193,0.05408,43028.0,43027.0,0.27205546]
["bitfinex","BTCUSD",1641507497392,0.05408,43028.0,43026.0,0.35112629]
["bitfinex","BTCUSD",1641507497789,0.05408,43028.0,43027.0,0.26550271]
["bitfinex","BTCUSD",1641507497991,0.05408,43028.0,43026.0,0.35112629]
["bitfinex","BTCUSD",1641507498189,0.05408,43028.0,43026.0,0.35812629]
["bitfinex","BTCUSD",1641507498491,0.05408,43028.0,43027.0,0.69169608]
["bitfinex","BTCUSD",1641507498889,0.05408,43028.0,43027.0,0.95793514]
["bitfinex","BTCUSD",1641507500092,0.28408,43028.0,43027.0,0.95793514]
["bitfinex","BTCUSD",1641507500292,0.28408,43028.0,43027.0,0.96693514]
["bitfinex","BTCUSD",1641507500742,0.28408,43028.0,43027.0,0.96731941]
["bitfinex","BTCUSD",1641507501541,0.28408,43028.0,43027.0,0.95831941]
["bitfinex","BTCUSD",1641507501943,0.28408,43028.0,43027.0,0.63607723]
["bitfinex","BTCUSD",1641507502244,0.28408,43028.0,43027.0,0.37722827]
["bitfinex","BTCUSD",1641507502845,0.28408,43028.0,43027.0,0.00838427]
["bitfinex","BTCUSD",1641507503043,0.342187,43028.0,43027.0,0.00838427]
["bitfinex","BTCUSD",1641507503443,0.342187,43028.0,43027.0,0.00038427]
["bitfinex","BTCUSD",1641507503644,0.342187,43028.0,43027.0,0.26996584]
["bitfinex","BTCUSD",1641507503845,0.342187,43028.0,43027.0,0.00038427]
["bitfinex","BTCUSD",1641507504045,0.342187,43028.0,43027.0,0.26583631]
["bitfinex","BTCUSD",1641507504250,0.342187,43028.0,43027.0,0.27583631]
["bitfinex","BTCUSD",1641507504499,0.28408,43028.0,43027.0,0.27583631]
["bitfinex","BTCUSD",1641507505097,0.28408,43028.0,43027.0,0.64468031]
["bitfinex","BTCUSD",1641507505297,0.28408,43028.0,43027.0,0.37922827]
["bitfinex","BTCUSD",1641507505496,0.28408,43028.0,43027.0,0.36922827]
["bitfinex","BTCUSD",1641507506299,0.28408,43028.0,43027.0,0.37922827]
["bitfinex","BTCUSD",1641507507100,0.28408,43028.0,43027.0,0.55084952]
["bitfinex","BTCUSD",1641507507501,0.28408,43028.0,43027.0,0.54084952]
["bitfinex","BTCUSD",1641507508341,0.28408,43028.0,43027.0,0.55184952]
["bitfinex","BTCUSD",1641507508540,0.27800767,43028.0,43027.0,0.55184952]
["bitfinex","BTCUSD",1641507509140,0.27800767,43028.0,43027.0,0.63663952]
["bitfinex","BTCUSD",1641507509545,0.27800767,43028.0,43027.0,0.62563952]
["bitfinex","BTCUSD",1641507509742,0.27800767,43028.0,43027.0,0.62573214]
["bitfinex","BTCUSD",1641507510342,0.27800767,43028.0,43027.0,0.64873214]
["bitfinex","BTCUSD",1641507511341,0.27800767,43028.0,43027.0,0.74873214]
["bitfinex","BTCUSD",1641507511540,0.27800767,43028.0,43027.0,0.72573214]
["bitfinex","BTCUSD",1641507512194,0.27800767,43028.0,43027.0,0.85973214]
["bitfinex","BTCUSD",1641507513391,0.27800767,43028.0,43027.0,0.92573214]
["bitfinex","BTCUSD",1641507513994,0.27800767,43028.0,43027.0,1.12701722]
["bitfinex","BTCUSD",1641507514392,0.27800767,43028.0,43027.0,0.97939597]
["bitfinex","BTCUSD",1641507515194,0.27800767,43028.0,43027.0,1.09557497]
["bitfinex","BTCUSD",1641507515393,0.27800767,43028.0,43027.0,1.17685497]
["bitfinex","BTCUSD",1641507515649,0.27800767,43028.0,43027.0,1.65285497]
["bitfinex","BTCUSD",1641507516251,0.27800767,43028.0,43027.0,1.70385362]
["bitfinex","BTCUSD",1641507516452,0.27800767,43028.0,43027.0,2.29411536]
["bitfinex","BTCUSD",1641507516653,0.27800767,43028.0,43027.0,2.79411536]
["bitfinex","BTCUSD",1641507517555,0.27800767,43028.0,43027.0,2.78911807]
["bitfinex","BTCUSD",1641507517754,0.05908001,43028.0,43027.0,2.78911807]
["bitfinex","BTCUSD",1641507517954,0.00044022,43035.0,43033.0,0.00124592]
["bitfinex","BTCUSD",1641507518155,0.00044022,43035.0,43034.0,0.78556994]
["bitfinex","BTCUSD",1641507518358,0.00044022,43035.0,43034.0,0.78566256]
["bitfinex","BTCUSD",1641507518556,0.00044022,43035.0,43034.0,0.88566256]
["bitfinex","BTCUSD",1641507518955,0.00044022,43035.0,43034.0,0.78566256]
["bitfinex","BTCUSD",1641507519158,0.00685656,43036.0,43034.0,0.78566256]
["bitfinex","BTCUSD",1641507519399,0.00685656,43036.0,43035.0,0.68305941]
["bitfinex","BTCUSD",1641507519599,0.00685656,43036.0,43035.0,0.83315203]
["bitfinex","BTCUSD",1641507519801,0.00685656,43036.0,43035.0,0.87330203]
["bitfinex","BTCUSD",1641507520198,0.05908,43050.0,43035.0,0.87330203]
["bitfinex","BTCUSD",1641507520400,0.00044021,43040.0,43038.0,0.2]
["bitfinex","BTCUSD",1641507520603,0.00044021,43040.0,43039.0,0.93098499]
["bitfinex","BTCUSD",1641507520802,0.00044021,43040.0,43039.0,0.93107761]
["bitfinex","BTCUSD",1641507521000,0.00044021,43040.0,43039.0,1.03107761]
["bitfinex","BTCUSD",1641507521202,0.0005549,43042.0,43039.0,1.03107761]
["bitfinex","BTCUSD",1641507521403,0.0005549,43042.0,43041.0,0.568844]
["bitfinex","BTCUSD",1641507521604,0.0005549,43042.0,43041.0,1.00462167]
["bitfinex","BTCUSD",1641507522002,0.03649134,43050.0,43041.0,1.00462167]
["bitfinex","BTCUSD",1641507522404,0.03649134,43050.0,43042.0,0.2]
["bitfinex","BTCUSD",1641507522607,0.03649134,43050.0,43045.0,0.00122698]
["bitfinex","BTCUSD",1641507522803,0.03649134,43050.0,43046.0,0.368844]
["bitfinex","BTCUSD",1641507523003,0.03649134,43050.0,43046.0,0.46893662]
["bitfinex","BTCUSD",1641507523450,0.03649134,43050.0,43046.0,0.66893662]
["bitfinex","BTCUSD",1641507523849,0.03649134,43050.0,43046.0,0.72700762]
["bitfinex","BTCUSD",1641507524250,0.03649134,43050.0,43046.0,0.75900762]
["bitfinex","BTCUSD",1641507524654,0.03649134,43050.0,43046.0,0.70093662]
["bitfinex","BTCUSD",1641507525651,0.03649134,43050.0,43046.0,0.66893662]
["bitfinex","BTCUSD",1641507526453,0.03649134,43050.0,43046.0,0.70093662]
["bitfinex","BTCUSD",1641507527300,0.26649134,43050.0,43046.0,0.70093662]
["bitfinex","BTCUSD",1641507527500,0.26649134,43050.0,43049.0,0.00121923]
["bitfinex","BTCUSD",1641507527707,0.26649134,43050.0,43049.0,0.57015585]
["bitfinex","BTCUSD",1641507527901,0.26649134,43050.0,43049.0,0.79153678]
["bitfinex","BTCUSD",1641507528101,0.26649134,43050.0,43049.0,0.94960078]
["bitfinex","BTCUSD",1641507528304,0.26649134,43050.0,43049.0,0.97760078]
["bitfinex","BTCUSD",1641507528504,0.26649134,43050.0,43049.0,1.07760078]
["bitfinex","BTCUSD",1641507529505,0.26649134,43050.0,43049.0,1.04960078]
["bitfinex","BTCUSD",1641507529904,0.26649134,43050.0,43049.0,1.79330377]
["bitfinex","BTCUSD",1641507530307,0.26649134,43050.0,43049.0,1.82230377]
["bitfinex","BTCUSD",1641507530503,0.26649134,43050.0,43049.0,1.81730377]
["bitfinex","BTCUSD",1641507531543,0.26649134,43050.0,43049.0,2.04460078]
["bitfinex","BTCUSD",1641507532245,0.26649134,43050.0,43049.0,2.12588078]
["bitfinex","BTCUSD",1641507532445,0.26649134,43050.0,43049.0,2.15588078]
["bitfinex","BTCUSD",1641507532643,0.26649134,43050.0,43049.0,1.02960078]
["bitfinex","BTCUSD",1641507532850,0.26649134,43050.0,43049.0,1.36517092]
["bitfinex","BTCUSD",1641507533043,0.26649134,43050.0,43049.0,1.41517092]
["bitfinex","BTCUSD",1641507533644,0.26649134,43050.0,43049.0,1.38517092]
["bitfinex","BTCUSD",1641507533844,0.26649134,43050.0,43049.0,1.30389092]
["bitfinex","BTCUSD",1641507534394,0.26649134,43050.0,43049.0,1.33689092]
["bitfinex","BTCUSD",1641507535201,0.26649134,43050.0,43049.0,1.41817092]
["bitfinex","BTCUSD",1641507535499,0.26649134,43050.0,43049.0,1.91817092]
["bitfinex","BTCUSD",1641507536296,0.26649134,43050.0,43049.0,1.88517092]
["bitfinex","BTCUSD",1641507536497,0.26649134,43050.0,43049.0,1.92517092]
["bitfinex","BTCUSD",1641507537700,0.26649134,43050.0,43049.0,1.88517092]
["bitfinex","BTCUSD",1641507538342,0.26649134,43050.0,43049.0,1.92117092]
["bitfinex","BTCUSD",1641507539644,0.26649134,43050.0,43049.0,1.88517092]
["bitfinex","BTCUSD",1641507540444,0.26649134,43050.0,43049.0,1.91917092]
["bitfinex","BTCUSD",1641507540647,0.26649134,43050.0,43049.0,2.01917092]
["bitfinex","BTCUSD",1641507541044,0.26649134,43050.0,43049.0,2.51917092]
["bitfinex","BTCUSD",1641507541645,0.26649134,43050.0,43049.0,2.38517092]
["bitfinex","BTCUSD",1641507542095,0.26649134,43050.0,43049.0,2.33087092]
["bitfinex","BTCUSD",1641507542596,0.26649134,43050.0,43049.0,2.37387092]
["bitfinex","BTCUSD",1641507543399,0.26649134,43050.0,43049.0,3.37387092]
["bitfinex","BTCUSD",1641507543799,0.26649134,43050.0,43049.0,3.41215092]
["bitfinex","BTCUSD",1641507544399,0.26649134,43050.0,43049.0,2.44415092]
["bitfinex","BTCUSD",1641507545640,0.26649134,43050.0,43049.0,2.41215092]
["bitfinex","BTCUSD",1641507546241,0.26649134,43050.0,43049.0,3.10406464]
["bitfinex","BTCUSD",1641507546443,0.26649134,43050.0,43049.0,3.13706464]
["bitfinex","BTCUSD",1641507547644,0.26649134,43050.0,43049.0,3.10406464]
["bitfinex","BTCUSD",1641507548045,0.26649134,43050.0,43049.0,3.07708464]
["bitfinex","BTCUSD",1641507548448,0.26649134,43050.0,43049.0,3.11508464]
["bitfinex","BTCUSD",1641507549497,0.26649134,43050.0,43049.0,2.42317092]
["bitfinex","BTCUSD",1641507549697,0.26649134,43050.0,43049.0,2.38517092]
["bitfinex","BTCUSD",1641507549897,0.26649134,43050.0,43049.0,2.48517092]
["bitfinex","BTCUSD",1641507550296,0.26649134,43050.0,43049.0,2.38517092]
["bitfinex","BTCUSD",1641507550497,0.26649134,43050.0,43049.0,2.42117092]
["bitfinex","BTCUSD",1641507550701,0.26649134,43050.0,43049.0,3.42117092]
["bitfinex","BTCUSD",1641507551496,0.26649134,43050.0,43049.0,2.42117092]
["bitfinex","BTCUSD",1641507552496,0.26649134,43050.0,43049.0,3.42717092]
["bitfinex","BTCUSD",1641507553450,0.26649134,43050.0,43049.0,2.42717092]
["bitfinex","BTCUSD",1641507553656,0.26649134,43050.0,43049.0,2.38517092]
["bitfinex","BTCUSD",1641507554450,0.26649134,43050.0,43049.0,2.43617092]
["bitfinex","BTCUSD",1641507555454,0.26649134,43050.0,43049.0,3.43617092]
["bitfinex","BTCUSD",1641507555655,0.26649134,43050.0,43049.0,3.38517092]
["bitfinex","BTCUSD",1641507556455,0.26649134,43050.0,43049.0,3.42117092]
["bitfinex","BTCUSD",1641507557493,0.26649134,43050.0,43049.0,3.44970092]
["bitfinex","BTCUSD",1641507557695,0.26649134,43050.0,43049.0,3.41370092]
["bitfinex","BTCUSD",1641507558496,0.26649134,43050.0,43049.0,3.44570092]
["bitfinex","BTCUSD",1641507558999,0.26649134,43050.0,43049.0,3.95939671]
["bitfinex","BTCUSD",1641507559597,0.26649134,43050.0,43049.0,3.92739671]
["bitfinex","BTCUSD",1641507559996,0.26649134,43050.0,43049.0,3.43669957]
["bitfinex","BTCUSD",1641507560396,0.26649134,43050.0,43049.0,3.47769957]
["bitfinex","BTCUSD",1641507560639,0.26649134,43050.0,43049.0,3.44916957]
["bitfinex","BTCUSD",1641507561645,0.26649134,43050.0,43049.0,3.40816957]
["bitfinex","BTCUSD",1641507562442,0.26649134,43050.0,43049.0,3.45516957]
["bitfinex","BTCUSD",1641507563544,0.26649134,43050.0,43049.0,3.3564609]
["bitfinex","BTCUSD",1641507563742,0.26649134,43050.0,43049.0,3.3094609]
["bitfinex","BTCUSD",1641507564393,0.26649134,43050.0,43049.0,3.3574609]
["bitfinex","BTCUSD",1641507564994,0.26649134,43050.0,43049.0,3.84815804]
["bitfinex","BTCUSD",1641507565794,0.26649134,43050.0,43049.0,3.80015804]
["bitfinex","BTCUSD",1641507566395,0.26649134,43050.0,43049.0,3.83815804]
["bitfinex","BTCUSD",1641507567595,0.26452271,43050.0,43049.0,3.83815804]
["bitfinex","BTCUSD",1641507568450,0.26452271,43050.0,43049.0,3.87715804]
["bitfinex","BTCUSD",1641507568849,0.26452271,43050.0,43049.0,4.02715804]
["bitfinex","BTCUSD",1641507569150,0.26452271,43050.0,43049.0,4.33510981]
["bitfinex","BTCUSD",1641507569750,0.26452271,43050.0,43049.0,2.72874829]
["bitfinex","BTCUSD",1641507569949,0.26452271,43050.0,43049.0,2.28359291]
["bitfinex","BTCUSD",1641507570449,0.26452271,43050.0,43049.0,2.32359291]
["bitfinex","BTCUSD",1641507571752,0.27105909,43050.0,43049.0,2.82359291]
["bitfinex","BTCUSD",1641507571997,0.27105909,43050.0,43049.0,3.82359291]
["bitfinex","BTCUSD",1641507572192,0.26605909,43050.0,43049.0,3.82359291]
["bitfinex","BTCUSD",1641507572393,0.26605909,43050.0,43049.0,3.82259291]
["bitfinex","BTCUSD",1641507573495,0.26605909,43050.0,43049.0,2.82259291]
["bitfinex","BTCUSD",1641507573694,0.26605909,43050.0,43049.0,2.78359291]
["bitfinex","BTCUSD",1641507574296,0.23214869,43050.0,43049.0,2.78359291]
["bitfinex","BTCUSD",1641507574498,0.23214869,43050.0,43049.0,2.82159291]
["bitfinex","BTCUSD",1641507575499,0.23214869,43050.0,43049.0,3.82159291]
["bitfinex","BTCUSD",1641507575741,0.23214869,43050.0,43049.0,3.78359291]
["bitfinex","BTCUSD",1641507576542,0.23214869,43050.0,43049.0,3.82159291]
["bitfinex","BTCUSD",1641507576743,0.23214869,43050.0,43049.0,2.32159291]
["bitfinex","BTCUSD",1641507577146,0.23214869,43050.0,43049.0,2.82159291]
["bitfinex","BTCUSD",1641507578345,0.23214869,43050.0,43049.0,2.78359291]
["bitfinex","BTCUSD",1641507578545,0.23214869,43050.0,43049.0,2.82359291]
["bitfinex","BTCUSD",1641507579147,0.23214869,43050.0,43049.0,3.82359291]
["bitfinex","BTCUSD",1641507579800,0.23214869,43050.0,43049.0,4.32359291]
["bitfinex","BTCUSD",1641507580398,0.23214869,43050.0,43049.0,4.28359291]
["bitfinex","BTCUSD",1641507580599,0.0004402,43058.0,43051.0,0.54112181]
["bitfinex","BTCUSD",1641507580800,0.0004402,43058.0,43051.0,1.14926141]
["bitfinex","BTCUSD",1641507581000,0.0004402,43058.0,43051.0,1.24926141]
["bitfinex","BTCUSD",1641507581200,0.2861254,43066.0,43051.0,1.24926141]
["bitfinex","BTCUSD",1641507581799,0.0004372,43059.0,43051.0,2.04791032]
["bitfinex","BTCUSD",1641507582500,0.00055457,43055.0,43051.0,2.08591032]
["bitfinex","BTCUSD",1641507582702,0.00055457,43055.0,43051.0,2.08552532]
["bitfinex","BTCUSD",1641507583951,0.00055457,43055.0,43051.0,2.04752532]
["bitfinex","BTCUSD",1641507584552,0.00055457,43055.0,43051.0,2.08052532]
["bitfinex","BTCUSD",1641507585154,0.00055457,43055.0,43051.0,3.08052532]
["bitfinex","BTCUSD",1641507585754,0.00055457,43055.0,43051.0,3.04752532]
["bitfinex","BTCUSD",1641507586654,0.00055457,43055.0,43051.0,3.08052532]
["bitfinex","BTCUSD",1641507588505,0.65,43052.0,43051.0,3.11552532]
["bitfinex","BTCUSD",1641507589205,0.65,43052.0,43051.0,3.41542532]
["bitfinex","BTCUSD",1641507589803,0.65,43052.0,43051.0,3.34742532]
["bitfinex","BTCUSD",1641507590645,0.65,43052.0,43051.0,3.38742532]
["bitfinex","BTCUSD",1641507591445,0.65,43052.0,43051.0,2.88742532]
["bitfinex","BTCUSD",1641507591646,0.65,43052.0,43051.0,3.38742532]
["bitfinex","BTCUSD",1641507591846,0.65,43052.0,43051.0,3.34742532]
["bitfinex","BTCUSD",1641507592651,0.65,43052.0,43051.0,3.38142532]
["bitfinex","BTCUSD",1641507593847,0.65,43052.0,43051.0,3.34742532]
["bitfinex","BTCUSD",1641507594698,0.65,43052.0,43051.0,2.37742532]
["bitfinex","BTCUSD",1641507595098,0.65,43052.0,43051.0,3.1639208]
["bitfinex","BTCUSD",1641507595899,0.65,43052.0,43051.0,3.1289208]
["bitfinex","BTCUSD",1641507596598,0.65,43052.0,43051.0,3.1589208]
["bitfinex","BTCUSD",1641507597000,0.65,43052.0,43051.0,3.37242532]
["bitfinex","BTCUSD",1641507597604,0.65,43052.0,43051.0,3.22781032]
["bitfinex","BTCUSD",1641507597808,0.65,43052.0,43051.0,2.22781032]
["bitfinex","BTCUSD",1641507598654,0.65,43052.0,43051.0,1.53603151]
["bitfinex","BTCUSD",1641507598853,0.65,43052.0,43051.0,1.38420951]
["bitfinex","BTCUSD",1641507599052,0.65,43052.0,43051.0,0.34610951]
["bitfinex","BTCUSD",1641507599252,0.65127149,43052.0,43051.0,0.24610951]
["bitfinex","BTCUSD",1641507599450,0.65127149,43052.0,43049.0,0.05]
["bitfinex","BTCUSD",1641507599652,0.65127149,43052.0,43049.0,0.0001]
["bitfinex","BTCUSD",1641507599851,0.65127149,43052.0,43048.0,0.00055457]
["bitfinex","BTCUSD",1641507600052,0.70934349,43052.0,43044.0,0.96070148]
["bitfinex","BTCUSD",1641507600255,0.00126328,43050.0,43044.0,0.73606948]
["bitfinex","BTCUSD",1641507600854,0.00126328,43050.0,43049.0,0.59018719]
["bitfinex","BTCUSD",1641507601053,0.00126328,43050.0,43049.0,0.95956519]
["bitfinex","BTCUSD",1641507603410,0.708072,43052.0,43049.0,0.95956519]
["bitfinex","BTCUSD",1641507603610,0.708072,43052.0,43050.0,0.369378]
["bitfinex","BTCUSD",1641507603809,0.708072,43052.0,43049.0,0.59018719]
["bitfinex","BTCUSD",1641507604611,0.711072,43052.0,43049.0,0.59018719]
["bitfinex","BTCUSD",1641507605114,0.769147,43052.0,43048.0,0.59018719]
["bitfinex","BTCUSD",1641507605314,0.058074,43051.0,43048.0,0.59018719]
["bitfinex","BTCUSD",1641507605516,0.058074,43051.0,43049.0,0.369378]
["bitfinex","BTCUSD",1641507606748,0.061074,43051.0,43049.0,0.369378]
["bitfinex","BTCUSD",1641507607848,0.058074,43051.0,43049.0,0.369378]
["bitfinex","BTCUSD",1641507609602,0.65,43052.0,43049.0,0.369378]
["bitfinex","BTCUSD",1641507613256,0.65,43052.0,43051.0,0.06502905]
["bitfinex","BTCUSD",1641507613552,0.65,43052.0,43051.0,1.17361057]
["bitfinex","BTCUSD",1641507613553,0.23,43052.0,43051.0,1.17361057]
["bitfinex","BTCUSD",1641507613749,0.23,43052.0,43051.0,1.94608441]
["bitfinex","BTCUSD",1641507613952,0.23,43052.0,43051.0,2.45006367]
["bitfinex","BTCUSD",1641507614149,0.170035,43052.0,43051.0,2.55006367]
["bitfinex","BTCUSD",1641507614349,0.0004372,43059.0,43053.0,0.2]
["bitfinex","BTCUSD",1641507614551,0.0004372,43059.0,43058.0,0.2012227]
["bitfinex","BTCUSD",1641507614751,0.0004372,43059.0,43058.0,1.14067021]
["bitfinex","BTCUSD",1641507614949,0.0004372,43059.0,43058.0,1.49057021]
["bitfinex","BTCUSD",1641507615149,0.0004372,43059.0,43058.0,1.65555245]
["bitfinex","BTCUSD",1641507615353,0.5806,43071.0,43070.0,0.49740278]
["bitfinex","BTCUSD",1641507615549,0.7137,43075.0,43070.0,0.49740278]
["bitfinex","BTCUSD",1641507615550,0.42,43075.0,43071.0,0.258029]
["bitfinex","BTCUSD",1641507615750,0.42,43075.0,43074.0,0.569378]
["bitfinex","BTCUSD",1641507615955,0.004,43079.0,43074.0,0.569378]
["bitfinex","BTCUSD",1641507616153,0.004,43079.0,43071.0,0.25374346]
["bitfinex","BTCUSD",1641507616154,0.004,43079.0,43075.0,0.2]
["bitfinex","BTCUSD",1641507616352,0.004,43079.0,43077.0,0.2]
["bitfinex","BTCUSD",1641507616553,0.004,43079.0,43078.0,0.569378]
["bitfinex","BTCUSD",1641507617000,0.004,43079.0,43078.0,0.97797061]
["bitfinex","BTCUSD",1641507617200,0.004,43079.0,43078.0,0.82797061]
["bitfinex","BTCUSD",1641507617501,0.004,43079.0,43078.0,0.74237665]
["bitfinex","BTCUSD",1641507617700,0.004,43079.0,43078.0,0.97684971]
["bitfinex","BTCUSD",1641507617899,0.004,43079.0,43078.0,0.69237665]
["bitfinex","BTCUSD",1641507618100,0.004,43079.0,43078.0,0.71537936]
["bitfinex","BTCUSD",1641507618300,0.004,43079.0,43078.0,0.74237665]
["bitfinex","BTCUSD",1641507618505,0.01084958,43089.0,43078.0,0.79237665]
["bitfinex","BTCUSD",1641507618701,0.01084958,43089.0,43085.0,0.11161411]
["bitfinex","BTCUSD",1641507618900,0.01084958,43089.0,43086.0,0.2]
["bitfinex","BTCUSD",1641507619104,0.01084958,43089.0,43085.0,0.13973511]
["bitfinex","BTCUSD",1641507619303,0.01084958,43089.0,43085.0,0.33973511]
["bitfinex","BTCUSD",1641507619502,0.24084958,43089.0,43087.0,0.2]
["bitfinex","BTCUSD",1641507619902,0.24084958,43089.0,43088.0,0.369378]
["bitfinex","BTCUSD",1641507620302,0.234,43089.0,43088.0,0.369378]
["bitfinex","BTCUSD",1641507620752,0.234,43089.0,43088.0,0.437393]
["bitfinex","BTCUSD",1641507621352,0.234,43089.0,43088.0,0.637393]
["bitfinex","BTCUSD",1641507622052,0.234,43089.0,43088.0,0.627393]
["bitfinex","BTCUSD",1641507622652,0.234,43089.0,43088.0,0.637393]
["bitfinex","BTCUSD",1641507623253,0.234,43089.0,43088.0,0.379378]
["bitfinex","BTCUSD",1641507623853,0.234,43089.0,43088.0,0.369378]
["bitfinex","BTCUSD",1641507624714,0.234,43089.0,43088.0,0.378378]
["bitfinex","BTCUSD",1641507626013,0.234,43089.0,43088.0,0.369378]
["bitfinex","BTCUSD",1641507626815,0.234,43089.0,43088.0,0.378378]
["bitfinex","BTCUSD",1641507627916,0.234,43089.0,43088.0,0.369378]
["bitfinex","BTCUSD",1641507628653,0.234,43089.0,43088.0,0.378378]
["bitfinex","BTCUSD",1641507629851,0.234,43089.0,43088.0,1.02336987]
["bitfinex","BTCUSD",1641507630453,0.234,43089.0,43088.0,1.27781246]
["bitfinex","BTCUSD",1641507630854,0.234,43089.0,43088.0,1.02336987]
["bitfinex","BTCUSD",1641507631054,0.234,43089.0,43088.0,1.12336987]
["bitfinex","BTCUSD",1641507631904,0.234,43089.0,43088.0,1.11436987]
["bitfinex","BTCUSD",1641507632799,0.234,43089.0,43088.0,1.37635357]
["bitfinex","BTCUSD",1641507634003,0.234,43089.0,43088.0,1.41735357]
["bitfinex","BTCUSD",1641507634402,0.234,43089.0,43088.0,1.47215021]
["bitfinex","BTCUSD",1641507634802,0.234,43089.0,43088.0,1.48115021]
["bitfinex","BTCUSD",1641507635103,0.234,43089.0,43088.0,1.97276006]
["bitfinex","BTCUSD",1641507635302,0.234,43089.0,43088.0,1.82276006]
["bitfinex","BTCUSD",1641507635751,0.234,43089.0,43088.0,1.56977636]
["bitfinex","BTCUSD",1641507635951,0.234,43089.0,43088.0,1.56077636]
["bitfinex","BTCUSD",1641507636152,0.234,43089.0,43088.0,1.06916651]
["bitfinex","BTCUSD",1641507636352,0.234,43089.0,43088.0,1.12717669]
["bitfinex","BTCUSD",1641507636752,0.234,43089.0,43088.0,1.13817669]
["bitfinex","BTCUSD",1641507636954,0.234,43089.0,43088.0,1.28817669]
["bitfinex","BTCUSD",1641507637154,0.2335957,43089.0,43088.0,1.13817669]
["bitfinex","BTCUSD",1641507637454,0.2277857,43089.0,43088.0,1.08016651]
["bitfinex","BTCUSD",1641507637653,0.2277857,43089.0,43088.0,1.13016651]
["bitfinex","BTCUSD",1641507638056,0.2277857,43089.0,43088.0,1.11916651]
["bitfinex","BTCUSD",1641507638454,0.2277857,43089.0,43088.0,1.21916651]
["bitfinex","BTCUSD",1641507638754,0.2277857,43089.0,43088.0,1.23116651]
["bitfinex","BTCUSD",1641507640002,0.2277857,43089.0,43088.0,1.21916651]
["bitfinex","BTCUSD",1641507640701,0.2277857,43089.0,43088.0,1.23316651]
["bitfinex","BTCUSD",1641507641900,0.2277857,43089.0,43088.0,1.21916651]
["bitfinex","BTCUSD",1641507642701,0.2277857,43089.0,43088.0,1.23316651]
["bitfinex","BTCUSD",1641507642902,0.2277857,43089.0,43088.0,1.18316651]
["bitfinex","BTCUSD",1641507643551,0.2277857,43089.0,43088.0,2.16612815]
["bitfinex","BTCUSD",1641507643951,0.2277857,43089.0,43088.0,2.15212815]
["bitfinex","BTCUSD",1641507644552,0.1806157,43089.0,43088.0,2.15212815]
["bitfinex","BTCUSD",1641507644754,0.1806157,43089.0,43088.0,2.16712815]
["bitfinex","BTCUSD",1641507644954,0.1806157,43089.0,43088.0,2.2401268]
["bitfinex","BTCUSD",1641507645158,0.1806157,43089.0,43088.0,2.37978516]
["bitfinex","BTCUSD",1641507645355,0.1806157,43089.0,43088.0,2.37906939]
["bitfinex","BTCUSD",1641507645554,0.1806157,43089.0,43088.0,2.37843764]
["bitfinex","BTCUSD",1641507645753,0.1806157,43089.0,43088.0,2.37787442]
["bitfinex","BTCUSD",1641507645954,0.0001,43091.0,43090.0,0.2]
["bitfinex","BTCUSD",1641507646154,0.0001,43091.0,43090.0,1.004218]
["bitfinex","BTCUSD",1641507646354,0.0001,43091.0,43090.0,1.054218]
["bitfinex","BTCUSD",1641507646554,0.0001,43091.0,43090.0,1.154218]
["bitfinex","BTCUSD",1641507646752,0.0001,43091.0,43090.0,1.173218]
["bitfinex","BTCUSD",1641507647011,0.0001,43091.0,43090.0,1.254498]
["bitfinex","BTCUSD",1641507647211,0.0001,43091.0,43090.0,1.88745964]
["bitfinex","BTCUSD",1641507647810,0.0001,43091.0,43090.0,2.38745964]
["bitfinex","BTCUSD",1641507648009,0.02333,43091.0,43090.0,2.36845964]
["bitfinex","BTCUSD",1641507648811,0.02333,43091.0,43090.0,2.38745964]
["bitfinex","BTCUSD",1641507649209,0.0001,43093.0,43090.0,2.38745964]
["bitfinex","BTCUSD",1641507649410,0.0001,43093.0,43092.0,0.65190292]
["bitfinex","BTCUSD",1641507649614,0.0001,43093.0,43092.0,1.01209303]
["bitfinex","BTCUSD",1641507649809,0.0001,43093.0,43092.0,0.75190292]
["bitfinex","BTCUSD",1641507650211,0.0001,43093.0,43092.0,1.73486456]
["bitfinex","BTCUSD",1641507650511,0.0001,43093.0,43092.0,2.23486456]
["bitfinex","BTCUSD",1641507650749,0.00053462,43094.0,43092.0,2.53980297]
["bitfinex","BTCUSD",1641507650950,0.00053462,43094.0,43093.0,0.87846158]
["bitfinex","BTCUSD",1641507651149,0.0001,43097.0,43093.0,1.16900113]
["bitfinex","BTCUSD",1641507651350,0.00172019,43099.0,43098.0,0.2]
["bitfinex","BTCUSD",1641507651650,0.00172019,43099.0,43098.0,0.91941033]
["bitfinex","BTCUSD",1641507652049,0.00172019,43099.0,43098.0,1.01941033]
["bitfinex","BTCUSD",1641507652256,0.00172019,43099.0,43098.0,1.15069033]
["bitfinex","BTCUSD",1641507652451,0.00172019,43099.0,43098.0,2.14164097]
["bitfinex","BTCUSD",1641507652652,0.00172019,43099.0,43098.0,2.01036097]
["bitfinex","BTCUSD",1641507652851,0.00172019,43099.0,43098.0,2.02436097]
["bitfinex","BTCUSD",1641507653651,0.00172019,43099.0,43098.0,2.12436097]
["bitfinex","BTCUSD",1641507654050,0.00172019,43099.0,43098.0,2.11036097]
["bitfinex","BTCUSD",1641507654506,0.00172019,43099.0,43098.0,2.16163662]
["bitfinex","BTCUSD",1641507655011,0.00172019,43099.0,43098.0,2.17363662]
["bitfinex","BTCUSD",1641507655704,8.019e-05,43099.0,43098.0,2.17363662]
["bitfinex","BTCUSD",1641507655904,0.41854019,43101.0,43100.0,0.369378]
["bitfinex","BTCUSD",1641507656106,0.41772019,43101.0,43100.0,0.96366581]
["bitfinex","BTCUSD",1641507656305,0.41772019,43101.0,43100.0,1.07165081]
["bitfinex","BTCUSD",1641507656306,0.41626019,43101.0,43100.0,1.07165081]
["bitfinex","BTCUSD",1641507656908,0.41626019,43101.0,43100.0,1.08265081]
["bitfinex","BTCUSD",1641507657306,0.41626019,43101.0,43100.0,2.06561245]
["bitfinex","BTCUSD",1641507658154,0.41626019,43101.0,43100.0,2.05461245]
["bitfinex","BTCUSD",1641507658755,0.41626019,43101.0,43100.0,2.14789245]
["bitfinex","BTCUSD",1641507659155,0.41626019,43101.0,43100.0,2.9339689]
["bitfinex","BTCUSD",1641507660157,0.41626019,43101.0,43100.0,2.9219689]
["bitfinex","BTCUSD",1641507660559,0.41626019,43101.0,43100.0,2.13589245]
["bitfinex","BTCUSD",1641507660758,0.41626019,43101.0,43100.0,2.15089245]
["bitfinex","BTCUSD",1641507660957,0.41626019,43101.0,43100.0,1.16793081]
["bitfinex","BTCUSD",1641507661358,0.41626019,43101.0,43100.0,1.66793081]
["bitfinex","BTCUSD",1641507662006,0.41626019,43101.0,43100.0,1.65293081]
["bitfinex","BTCUSD",1641507662808,0.41626019,43101.0,43100.0,1.66793081]
["bitfinex","BTCUSD",1641507664008,0.41626019,43101.0,43100.0,1.65293081]
["bitfinex","BTCUSD",1641507664908,0.41626019,43101.0,43100.0,1.66693081]
["bitfinex","BTCUSD",1641507666148,0.41626019,43101.0,43100.0,1.65293081]
["bitfinex","BTCUSD",1641507666950,0.41626019,43101.0,43100.0,1.66793081]
["bitfinex","BTCUSD",1641507667149,0.41626019,43101.0,43100.0,1.39664571]
["bitfinex","BTCUSD",1641507668153,0.41626019,43101.0,43100.0,1.38164571]
["bitfinex","BTCUSD",1641507668352,0.41626019,43101.0,43100.0,1.23164571]
["bitfinex","BTCUSD",1641507668552,0.00053461,43106.0,43101.0,0.20833448]
["bitfinex","BTCUSD",1641507668752,0.86364592,43115.0,43108.0,0.37176212]
["bitfinex","BTCUSD",1641507668951,1.5411,43116.0,43108.0,0.37176212]
["bitfinex","BTCUSD",1641507668952,0.00122676,43113.0,43108.0,0.37176212]
["bitfinex","BTCUSD",1641507669152,0.42,43116.0,43109.0,0.369378]
["bitfinex","BTCUSD",1641507669413,0.42,43116.0,43111.0,0.06281152]
["bitfinex","BTCUSD",1641507670808,0.505993,43116.0,43111.0,0.06981152]
["bitfinex","BTCUSD",1641507672205,0.42,43116.0,43111.0,0.06281152]
["bitfinex","BTCUSD",1641507672705,0.38688,43116.0,43111.0,0.06281152]
["bitfinex","BTCUSD",1641507672905,0.42488,43116.0,43111.0,0.06981152]
["bitfinex","BTCUSD",1641507673155,0.42488,43116.0,43111.0,0.007]
["bitfinex","BTCUSD",1641507673560,0.84488,43116.0,43111.0,0.007]
["bitfinex","BTCUSD",1641507674159,0.80688,43116.0,43108.0,0.37176212]
["bitfinex","BTCUSD",1641507674364,0.057994,43115.0,43108.0,0.37176212]
["bitfinex","BTCUSD",1641507674558,0.80688,43116.0,43108.0,0.37176212]
["bitfinex","BTCUSD",1641507674958,0.80688,43116.0,43108.0,0.37876212]
["bitfinex","BTCUSD",1641507675158,0.80688,43116.0,43108.0,0.007]
["bitfinex","BTCUSD",1641507675359,0.80688,43116.0,43108.0,0.064991]
["bitfinex","BTCUSD",1641507675760,0.80688,43116.0,43108.0,0.007]
["bitfinex","BTCUSD",1641507676159,0.80688,43116.0,43107.0,0.05477885]
["bitfinex","BTCUSD",1641507676911,0.80688,43116.0,43107.0,0.17776485]
["bitfinex","BTCUSD",1641507677103,0.80688,43116.0,43107.0,0.11977185]
["bitfinex","BTCUSD",1641507678305,0.80688,43116.0,43109.0,0.115984]
["bitfinex","BTCUSD",1641507678511,0.80688,43116.0,43109.0,0.057992]
["bitfinex","BTCUSD",1641507678707,0.80688,43116.0,43107.0,0.05477885]
["bitfinex","BTCUSD",1641507678910,0.80688,43116.0,43109.0,0.007]
["bitfinex","BTCUSD",1641507679405,0.80688,43116.0,43109.0,0.064992]
["bitfinex","BTCUSD",1641507679605,0.80688,43116.0,43109.0,0.122984]
["bitfinex","BTCUSD",1641507679807,0.80688,43116.0,43109.0,0.064992]
["bitfinex","BTCUSD",1641507680007,0.80688,43116.0,43109.0,0.007]
["bitfinex","BTCUSD",1641507680212,0.1,43110.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507680417,0.1,43107.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507680959,0.107,43107.0,43105.0,0.48953867]
["bitfinex","BTCUSD",1641507681359,0.223018,43107.0,43105.0,0.48953867]
["bitfinex","BTCUSD",1641507681857,0.223018,43107.0,43104.0,0.0603]
["bitfinex","BTCUSD",1641507682061,0.058008,43106.0,43104.0,0.0603]
["bitfinex","BTCUSD",1641507682257,0.058008,43106.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507682659,0.27349629,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507683461,0.070008,43106.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507683666,0.42,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507684907,0.43,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507686106,0.42796,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507686307,0.41592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507686905,0.42692,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507688158,0.41592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507688959,0.42792,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507690257,0.41592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507690857,0.42792,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507692412,0.65792,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507692913,0.65692,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507694118,0.64592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507695015,0.65892,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507696264,0.64592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507697061,0.65692,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507698261,0.64592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507699063,0.65992,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507700205,0.64592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507701005,0.65792,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507702307,0.64592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507702907,0.65592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507704256,0.64592,43105.0,43104.0,0.0463]
["bitfinex","BTCUSD",1641507704658,0.64592,43105.0,43104.0,0.415678]
["bitfinex","BTCUSD",1641507705359,0.23,43105.0,43104.0,0.68176148]
["bitfinex","BTCUSD",1641507706364,0.23,43105.0,43104.0,0.98305085]
["bitfinex","BTCUSD",1641507706558,0.23,43105.0,43104.0,1.08780874]
["bitfinex","BTCUSD",1641507706758,0.23,43105.0,43104.0,2.04734741]
["bitfinex","BTCUSD",1641507707016,0.236,43105.0,43104.0,2.05834741]
["bitfinex","BTCUSD",1641507707314,0.00055288,43115.0,43104.0,2.05834741]
["bitfinex","BTCUSD",1641507707514,0.00055288,43115.0,43113.0,0.00124473]
["bitfinex","BTCUSD",1641507707713,0.00055288,43115.0,43114.0,0.569378]
["bitfinex","BTCUSD",1641507707914,0.00055288,43115.0,43114.0,0.84148425]
["bitfinex","BTCUSD",1641507708112,0.00055288,43115.0,43114.0,0.93351031]
["bitfinex","BTCUSD",1641507708315,0.004,43119.0,43114.0,0.93351031]
["bitfinex","BTCUSD",1641507708514,0.004,43119.0,43116.0,0.369378]
["bitfinex","BTCUSD",1641507708714,0.004,43119.0,43116.0,0.62480112]
["bitfinex","BTCUSD",1641507709012,0.00455287,43119.0,43116.0,0.73780112]
["bitfinex","BTCUSD",1641507709413,0.00455287,43119.0,43118.0,0.369378]
["bitfinex","BTCUSD",1641507709616,0.00455287,43119.0,43118.0,0.469378]
["bitfinex","BTCUSD",1641507709617,0.00253984,43119.0,43118.0,0.469378]
["bitfinex","BTCUSD",1641507709815,0.0048233,43125.0,43118.0,0.469378]
["bitfinex","BTCUSD",1641507710014,0.0048233,43125.0,43121.0,0.057967]
["bitfinex","BTCUSD",1641507710216,0.05,43131.0,43124.0,0.00129099]
["bitfinex","BTCUSD",1641507710665,0.05,43131.0,43128.0,0.00124199]
["bitfinex","BTCUSD",1641507710666,0.045231,43131.0,43128.0,0.00124199]
["bitfinex","BTCUSD",1641507710865,0.045231,43131.0,43130.0,0.5706683]
["bitfinex","BTCUSD",1641507711266,0.045231,43131.0,43130.0,1.26857483]
["bitfinex","BTCUSD",1641507711469,0.275231,43131.0,43130.0,1.48692483]
["bitfinex","BTCUSD",1641507711866,0.275231,43131.0,43130.0,1.50992348]
["bitfinex","BTCUSD",1641507712466,0.275231,43131.0,43130.0,2.00049873]
["bitfinex","BTCUSD",1641507712668,0.045231,43131.0,43130.0,2.00049873]
["bitfinex","BTCUSD",1641507713065,0.045231,43131.0,43130.0,1.52392348]
["bitfinex","BTCUSD",1641507713267,0.004,43139.0,43135.0,0.2]
["bitfinex","BTCUSD",1641507713566,0.004,43139.0,43138.0,0.68981098]
["bitfinex","BTCUSD",1641507713766,0.0031,43149.0,43138.0,0.94664123]
["bitfinex","BTCUSD",1641507713967,0.0031,43149.0,43139.0,0.2]
["bitfinex","BTCUSD",1641507714170,0.0031,43149.0,43140.0,3.3689276]
["bitfinex","BTCUSD",1641507714416,0.0031,43149.0,43144.0,0.33794391]
["bitfinex","BTCUSD",1641507714608,0.0031,43149.0,43145.0,0.369378]
["bitfinex","BTCUSD",1641507714810,0.0003,43154.0,43145.0,0.369378]
["bitfinex","BTCUSD",1641507714811,0.0339495,43151.0,43145.0,0.369378]
["bitfinex","BTCUSD",1641507715409,0.0339495,43151.0,43146.0,0.32717399]
["bitfinex","BTCUSD",1641507715609,0.0339495,43151.0,43147.0,0.369378]
["bitfinex","BTCUSD",1641507717114,0.0918895,43151.0,43147.0,0.373378]
["bitfinex","BTCUSD",1641507717314,0.0868895,43151.0,43147.0,0.373378]
["bitfinex","BTCUSD",1641507719060,0.0868895,43151.0,43147.0,0.377378]
["bitfinex","BTCUSD",1641507720163,0.0868895,43151.0,43147.0,0.373378]
["bitfinex","BTCUSD",1641507720367,0.0868895,43151.0,43147.0,0.369378]
["bitfinex","BTCUSD",1641507720966,0.0868895,43151.0,43147.0,0.373378]
["bitfinex","BTCUSD",1641507722210,0.0868895,43151.0,43147.0,0.369378]
["bitfinex","BTCUSD",1641507723012,0.0868895,43151.0,43147.0,0.373378]
["bitfinex","BTCUSD",1641507723413,8.169e-05,43150.0,43147.0,0.373378]
["bitfinex","BTCUSD",1641507723614,0.057943,43149.0,43147.0,0.373378]
["bitfinex","BTCUSD",1641507724014,0.05754,43149.0,43147.0,0.373378]
["bitfinex","BTCUSD",1641507724412,0.05754,43149.0,43147.0,0.369378]
["bitfinex","BTCUSD",1641507725015,0.05754,43149.0,43147.0,0.374378]
["bitfinex","BTCUSD",1641507725514,0.05754,43149.0,43147.0,0.349378]
["bitfinex","BTCUSD",1641507725975,0.28153386,43148.0,43147.0,0.349378]
["bitfinex","BTCUSD",1641507726172,0.28153386,43148.0,43147.0,0.005]
["bitfinex","BTCUSD",1641507726369,0.28153386,43148.0,43138.0,0.55483563]
["bitfinex","BTCUSD",1641507726370,0.057953,43143.0,43138.0,0.55483563]
["bitfinex","BTCUSD",1641507726572,0.27563202,43142.0,43139.0,0.85930552]
["bitfinex","BTCUSD",1641507726769,0.115905,43144.0,43139.0,0.85930552]
["bitfinex","BTCUSD",1641507726970,0.27394585,43143.0,43139.0,0.85930552]
["bitfinex","BTCUSD",1641507727171,0.39556614,43144.0,43139.0,0.368959]
["bitfinex","BTCUSD",1641507727372,0.115905,43144.0,43139.0,0.368959]
["bitfinex","BTCUSD",1641507727572,0.057951,43141.0,43139.0,0.368959]
["bitfinex","BTCUSD",1641507729071,0.057951,43141.0,43139.0,0.374959]
["bitfinex","BTCUSD",1641507730105,0.05740692,43141.0,43139.0,0.374959]
["bitfinex","BTCUSD",1641507730313,0.05740692,43141.0,43139.0,0.368959]
["bitfinex","BTCUSD",1641507730910,0.05740692,43141.0,43134.0,0.49034652]
["bitfinex","BTCUSD",1641507730911,0.26992311,43140.0,43134.0,0.49034652]
["bitfinex","BTCUSD",1641507731108,0.31992311,43140.0,43134.0,0.49034652]
["bitfinex","BTCUSD",1641507731309,0.057965,43137.0,43134.0,0.49034652]
["bitfinex","BTCUSD",1641507731510,0.33143705,43137.0,43133.0,0.49034652]
["bitfinex","BTCUSD",1641507731707,0.33143705,43137.0,43134.0,0.368959]
["bitfinex","BTCUSD",1641507731908,0.33143705,43137.0,43133.0,0.49034652]
["bitfinex","BTCUSD",1641507732107,0.33143705,43137.0,43134.0,0.368959]
["bitfinex","BTCUSD",1641507732310,0.33143705,43137.0,43131.0,0.49034652]
["bitfinex","BTCUSD",1641507732511,0.33143705,43137.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507732913,0.33143705,43137.0,43131.0,0.49034652]
["bitfinex","BTCUSD",1641507733158,0.34643705,43137.0,43132.0,0.373959]
["bitfinex","BTCUSD",1641507734257,0.33143705,43137.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507734459,6.753e-05,43136.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507734659,0.057963,43134.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507735060,0.057963,43134.0,43132.0,0.376959]
["bitfinex","BTCUSD",1641507736263,0.057963,43134.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507737109,0.063963,43134.0,43132.0,0.384959]
["bitfinex","BTCUSD",1641507738310,0.057963,43134.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507739113,0.062963,43134.0,43132.0,0.396959]
["bitfinex","BTCUSD",1641507740412,0.062963,43134.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507740664,0.057963,43134.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507741061,0.062963,43134.0,43132.0,0.396959]
["bitfinex","BTCUSD",1641507742261,0.057963,43134.0,43132.0,0.368959]
["bitfinex","BTCUSD",1641507743168,0.062963,43134.0,43132.0,0.397959]
["bitfinex","BTCUSD",1641507744430,0.057963,43134.0,43129.0,0.05005496]
["bitfinex","BTCUSD",1641507744634,0.057963,43134.0,43130.0,0.368959]
["bitfinex","BTCUSD",1641507744831,0.32665867,43134.0,43127.0,0.49090127]
["bitfinex","BTCUSD",1641507745033,0.32665867,43134.0,43129.0,0.047]
["bitfinex","BTCUSD",1641507745034,0.33065867,43134.0,43129.0,0.047]
["bitfinex","BTCUSD",1641507745434,6.362e-05,43133.0,43129.0,0.047]
["bitfinex","BTCUSD",1641507745634,0.057973,43131.0,43129.0,0.047]
["bitfinex","BTCUSD",1641507745836,0.057973,43131.0,43130.0,0.368959]
["bitfinex","BTCUSD",1641507747133,0.061973,43131.0,43130.0,0.413959]
["bitfinex","BTCUSD",1641507748368,0.057973,43131.0,43130.0,0.368959]
["bitfinex","BTCUSD",1641507749166,0.062973,43131.0,43130.0,0.411959]
["bitfinex","BTCUSD",1641507750368,0.057973,43131.0,43130.0,0.368959]
["bitfinex","BTCUSD",1641507751167,0.062973,43131.0,43130.0,0.411959]
["bitfinex","BTCUSD",1641507752314,0.057973,43131.0,43130.0,0.368959]
["bitfinex","BTCUSD",1641507753113,0.061973,43131.0,43130.0,0.410959]
["bitfinex","BTCUSD",1641507754316,0.061973,43131.0,43130.0,0.368959]
["bitfinex","BTCUSD",1641507754518,0.057973,43131.0,43130.0,0.368959]
["bitfinex","BTCUSD",1641507755217,0.061973,43131.0,43130.0,0.410959]
["bitfinex","BTCUSD",1641507756260,0.05816533,43131.0,43130.0,0.410959]
["bitfinex","BTCUSD",1641507756459,0.05816533,43131.0,43130.0,0.368959]
["bitfinex","BTCUSD",1641507757061,0.05816533,43131.0,43130.0,0.41039015]
["bitfinex","BTCUSD",1641507757262,0.06116533,43131.0,43130.0,0.41039015]
["bitfinex","BTCUSD",1641507758363,0.05816533,43131.0,43130.0,0.36939015]
["bitfinex","BTCUSD",1641507759063,0.06216533,43131.0,43130.0,0.41039015]
["bitfinex","BTCUSD",1641507760310,0.06216533,43131.0,43130.0,0.36939015]
["bitfinex","BTCUSD",1641507760311,0.05816533,43131.0,43130.0,0.36939015]
["bitfinex","BTCUSD",1641507761214,0.06416533,43131.0,43130.0,0.40139015]
["bitfinex","BTCUSD",1641507761613,0.06416533,43131.0,43130.0,0.03243115]
["bitfinex","BTCUSD",1641507762312,0.06416533,43131.0,43130.0,0.00043115]
["bitfinex","BTCUSD",1641507762513,0.05816533,43131.0,43130.0,0.00043115]
["bitfinex","BTCUSD",1641507763165,0.06316533,43131.0,43130.0,0.01843115]
["bitfinex","BTCUSD",1641507764366,0.05816533,43131.0,43130.0,0.00043115]
["bitfinex","BTCUSD",1641507765168,0.06316533,43131.0,43130.0,0.01743115]
["bitfinex","BTCUSD",1641507766372,0.05816533,43131.0,43130.0,0.00043115]
["bitfinex","BTCUSD",1641507766569,0.05816533,43131.0,43126.0,0.04173115]
["bitfinex","BTCUSD",1641507766769,0.057974,43129.0,43127.0,0.368959]
["bitfinex","BTCUSD",1641507767821,0.05769501,43129.0,43127.0,0.368959]
["bitfinex","BTCUSD",1641507769222,0.06269501,43129.0,43127.0,0.413959]
["bitfinex","BTCUSD",1641507770426,0.05769501,43129.0,43127.0,0.368959]
["bitfinex","BTCUSD",1641507771364,0.06469501,43129.0,43127.0,0.383959]
["bitfinex","BTCUSD",1641507771567,0.12267122,43129.0,43127.0,0.383959]
["bitfinex","BTCUSD",1641507771763,0.05,43129.0,43127.0,0.383959]
["bitfinex","BTCUSD",1641507771963,0.10006411,43131.0,43127.0,0.383959]
["bitfinex","BTCUSD",1641507772167,0.26127181,43130.0,43127.0,0.015]
["bitfinex","BTCUSD",1641507772466,0.11595021,43129.0,43127.0,0.015]
["bitfinex","BTCUSD",1641507773166,0.12495021,43129.0,43127.0,0.009]
["bitfinex","BTCUSD",1641507774416,0.17495021,43129.0,43127.0,0.009]
["bitfinex","BTCUSD",1641507774610,0.05798,43126.0,43122.0,0.54510835]
["bitfinex","BTCUSD",1641507774812,0.05798,43126.0,43121.0,0.49034652]
["bitfinex","BTCUSD",1641507774813,0.28661726,43125.0,43121.0,0.49034652]
["bitfinex","BTCUSD",1641507775013,0.00125888,43123.0,43121.0,4.652e-05]
["bitfinex","BTCUSD",1641507775210,0.00125888,43123.0,43119.0,0.58924507]
["bitfinex","BTCUSD",1641507775411,0.00128173,43122.0,43119.0,0.58924507]
["bitfinex","BTCUSD",1641507775710,0.00128173,43122.0,43115.0,0.5886903]
["bitfinex","BTCUSD",1641507775711,0.05800301,43121.0,43115.0,0.5886903]
["bitfinex","BTCUSD",1641507775911,0.05926669,43120.0,43115.0,0.5886903]
["bitfinex","BTCUSD",1641507776111,0.1150419,43120.0,43115.0,0.5886903]
["bitfinex","BTCUSD",1641507776311,0.10577521,43119.0,43107.0,0.78607645]
["bitfinex","BTCUSD",1641507776612,0.00121342,43111.0,43108.0,0.5895133]
["bitfinex","BTCUSD",1641507777212,0.00821342,43111.0,43108.0,1.33e-05]
["bitfinex","BTCUSD",1641507777615,0.11601797,43110.0,43108.0,1.33e-05]
["bitfinex","BTCUSD",1641507777812,0.058009,43110.0,43105.0,1.33e-05]
["bitfinex","BTCUSD",1641507778470,0.058009,43110.0,43100.0,0.05951957]
["bitfinex","BTCUSD",1641507778668,0.3911361,43111.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507778669,0.058007,43105.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507779372,0.065007,43105.0,43104.0,0.368959]
["bitfinex","BTCUSD",1641507780373,0.058007,43105.0,43104.0,0.368959]
["bitfinex","BTCUSD",1641507780771,0.058007,43105.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507781173,0.077007,43105.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507782520,0.058007,43105.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507783318,0.080007,43105.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507784522,0.058007,43105.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507784819,0.288007,43105.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507785219,0.310007,43105.0,43103.0,0.42390663]
["bitfinex","BTCUSD",1641507786068,0.310007,43105.0,43104.0,0.34120465]
["bitfinex","BTCUSD",1641507786268,0.252,43105.0,43104.0,0.42496991]
["bitfinex","BTCUSD",1641507786467,0.23,43105.0,43104.0,0.42496991]
["bitfinex","BTCUSD",1641507786968,0.0005548,43111.0,43110.0,0.35865224]
["bitfinex","BTCUSD",1641507787172,0.0005548,43111.0,43110.0,0.72761124]
["bitfinex","BTCUSD",1641507788170,0.00044742,43114.0,43110.0,1.00864204]
["bitfinex","BTCUSD",1641507788372,0.00044742,43114.0,43111.0,0.368959]
["bitfinex","BTCUSD",1641507788572,0.00044742,43114.0,43113.0,0.05919368]
["bitfinex","BTCUSD",1641507788772,0.00044742,43114.0,43113.0,0.42815268]
["bitfinex","BTCUSD",1641507789173,0.00044742,43114.0,43113.0,0.43515268]
["bitfinex","BTCUSD",1641507789174,0.014,43114.0,43113.0,0.43515268]
["bitfinex","BTCUSD",1641507789820,0.071994,43114.0,43113.0,0.43515268]
["bitfinex","BTCUSD",1641507790414,0.057994,43114.0,43113.0,0.42815268]
["bitfinex","BTCUSD",1641507791315,0.057994,43114.0,43113.0,0.43515268]
["bitfinex","BTCUSD",1641507791316,0.071994,43114.0,43113.0,0.43515268]
["bitfinex","BTCUSD",1641507792419,0.057994,43114.0,43113.0,0.42815268]
["bitfinex","BTCUSD",1641507793162,0.098994,43114.0,43113.0,0.43515268]
["bitfinex","BTCUSD",1641507793363,0.328994,43114.0,43113.0,0.43515268]
["bitfinex","BTCUSD",1641507794563,0.057994,43114.0,43113.0,0.42815268]
["bitfinex","BTCUSD",1641507795165,0.071994,43114.0,43113.0,0.43615268]
["bitfinex","BTCUSD",1641507795666,0.014,43114.0,43113.0,0.43615268]
["bitfinex","BTCUSD",1641507796466,0.057988,43116.0,43113.0,0.42815268]
["bitfinex","BTCUSD",1641507796668,0.057989,43115.0,43113.0,0.05919368]
["bitfinex","BTCUSD",1641507797316,0.071989,43115.0,43113.0,0.06619368]
["bitfinex","BTCUSD",1641507798116,0.071989,43115.0,43114.0,0.368959]
["bitfinex","BTCUSD",1641507798316,0.071989,43115.0,43113.0,0.06619368]
["bitfinex","BTCUSD",1641507798518,0.057989,43115.0,43113.0,0.05919368]
["bitfinex","BTCUSD",1641507799217,0.072989,43115.0,43113.0,0.06619368]
["bitfinex","BTCUSD",1641507801073,0.057989,43115.0,43113.0,0.05919368]
["bitfinex","BTCUSD",1641507801272,0.077989,43115.0,43113.0,0.06419368]
["bitfinex","BTCUSD",1641507802473,0.057989,43115.0,43113.0,0.05919368]
["bitfinex","BTCUSD",1641507802677,0.057989,43115.0,43107.0,0.00044741]
["bitfinex","BTCUSD",1641507802875,0.057993,43112.0,43108.0,0.368959]
["bitfinex","BTCUSD",1641507803073,0.057997,43110.0,43108.0,0.368959]
["bitfinex","BTCUSD",1641507803674,0.057997,43110.0,43108.0,0.43564554]
["bitfinex","BTCUSD",1641507804422,0.115995,43110.0,43108.0,0.43564554]
["bitfinex","BTCUSD",1641507804718,0.11571594,43110.0,43108.0,0.43564554]
["bitfinex","BTCUSD",1641507805321,0.12071594,43110.0,43108.0,0.45464554]
["bitfinex","BTCUSD",1641507805717,0.12071594,43110.0,43108.0,0.387959]
["bitfinex","BTCUSD",1641507806418,0.11571594,43110.0,43108.0,0.387959]
["bitfinex","BTCUSD",1641507806617,0.11571594,43110.0,43108.0,0.368959]
["bitfinex","BTCUSD",1641507807218,0.12071594,43110.0,43108.0,0.387959]
["bitfinex","BTCUSD",1641507807618,0.11571594,43110.0,43108.0,0.387959]
["bitfinex","BTCUSD",1641507808466,0.11071594,43110.0,43108.0,0.368959]
["bitfinex","BTCUSD",1641507809268,0.11371594,43110.0,43108.0,0.389959]
["bitfinex","BTCUSD",1641507809766,0.10371594,43110.0,43108.0,0.389959]
["bitfinex","BTCUSD",1641507810168,0.060997,43110.0,43108.0,0.389959]
["bitfinex","BTCUSD",1641507810569,0.057997,43110.0,43108.0,0.368959]
["bitfinex","BTCUSD",1641507811369,0.118995,43110.0,43108.0,0.389959]
["bitfinex","BTCUSD",1641507812417,0.115995,43110.0,43108.0,0.389959]
["bitfinex","BTCUSD",1641507812617,0.115995,43110.0,43108.0,0.368959]
["bitfinex","BTCUSD",1641507813219,0.118995,43110.0,43108.0,0.389959]
["bitfinex","BTCUSD",1641507814522,0.2747652,43109.0,43103.0,0.00055142]
["bitfinex","BTCUSD",1641507814723,0.058007,43108.0,43103.0,0.00055142]
["bitfinex","BTCUSD",1641507814922,0.058007,43107.0,43103.0,0.00055142]
["bitfinex","BTCUSD",1641507815121,0.05,43107.0,43103.0,0.00055142]
["bitfinex","BTCUSD",1641507815422,0.2753,43106.0,43103.0,0.00055142]
["bitfinex","BTCUSD",1641507815882,0.391313,43106.0,43103.0,0.00055142]
["bitfinex","BTCUSD",1641507816083,0.333306,43106.0,43103.0,0.00055142]
["bitfinex","BTCUSD",1641507816288,0.333306,43106.0,43101.0,0.01233448]
["bitfinex","BTCUSD",1641507816482,0.05801812,43103.0,43101.0,0.01233448]
["bitfinex","BTCUSD",1641507816884,0.058019,43103.0,43101.0,0.01233448]
["bitfinex","BTCUSD",1641507817087,0.33462345,43103.0,43101.0,0.01233448]
["bitfinex","BTCUSD",1641507817285,0.35362345,43103.0,43101.0,0.01233448]
["bitfinex","BTCUSD",1641507817483,0.40362345,43103.0,43101.0,0.01233448]
["bitfinex","BTCUSD",1641507817684,0.27468476,43102.0,43101.0,0.01233448]
["bitfinex","BTCUSD",1641507817886,0.058021,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641507819432,0.069021,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641507820629,0.058021,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641507821330,0.071021,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641507822533,0.058021,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1641507823166,0.058021,43101.0,43093.0,0.42756616]
["bitfinex","BTCUSD",1641507823368,0.058014,43098.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507823670,0.058014,43096.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507825372,0.005,43096.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507826571,0.058007,43100.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507826771,0.00055143,43104.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507827222,0.058007,43099.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507828621,0.058008,43098.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507829223,0.23258143,43104.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507830323,0.058004,43101.0,43094.0,0.368959]
["bitfinex","BTCUSD",1641507830777,0.058004,43101.0,43094.0,0.418959]
["bitfinex","BTCUSD",1641507831382,0.067004,43101.0,43094.0,0.418959]
["bitfinex","BTCUSD",1641507831581,0.009,43101.0,43094.0,0.476962]
["bitfinex","BTCUSD",1641507832282,0.009,43101.0,43095.0,0.2]
["bitfinex","BTCUSD",1641507832483,0.116006,43106.0,43096.0,0.568959]
["bitfinex","BTCUSD",1641507832683,0.116006,43106.0,43103.0,0.05347452]
["bitfinex","BTCUSD",1641507832883,0.116002,43105.0,43103.0,0.05347452]
["bitfinex","BTCUSD",1641507833083,0.116002,43105.0,43101.0,0.05478914]
["bitfinex","BTCUSD",1641507833282,0.058001,43105.0,43101.0,0.05478914]
["bitfinex","BTCUSD",1641507833886,0.058002,43104.0,43101.0,0.05478914]
["bitfinex","BTCUSD",1641507834284,0.116004,43104.0,43101.0,0.05478914]
["bitfinex","BTCUSD",1641507834923,0.116004,43104.0,43103.0,0.58864988]
["bitfinex","BTCUSD",1641507835326,0.009,43104.0,43103.0,0.58864988]
["bitfinex","BTCUSD",1641507835522,0.009,43104.0,43103.0,1.15760888]
["bitfinex","BTCUSD",1641507835922,0.009,43104.0,43103.0,1.15887697]
["bitfinex","BTCUSD",1641507836122,0.009,43104.0,43103.0,1.25486182]
["bitfinex","BTCUSD",1641507836323,0.009,43104.0,43103.0,1.60843118]
["bitfinex","BTCUSD",1641507836528,0.00055142,43114.0,43103.0,1.60843118]
["bitfinex","BTCUSD",1641507836722,0.00055142,43114.0,43113.0,0.45340744]
["bitfinex","BTCUSD",1641507837323,0.04955142,43114.0,43113.0,0.82336644]
["bitfinex","BTCUSD",1641507837924,0.10754042,43114.0,43113.0,0.82336644]
["bitfinex","BTCUSD",1641507838168,0.049,43114.0,43113.0,0.82336644]
["bitfinex","BTCUSD",1641507838568,0.115983,43116.0,43113.0,0.82236644]
["bitfinex","BTCUSD",1641507838569,0.057987,43116.0,43113.0,0.82236644]
["bitfinex","BTCUSD",1641507838769,0.057987,43116.0,43114.0,0.368959]
["bitfinex","BTCUSD",1641507839370,0.094987,43116.0,43114.0,0.371959]
["bitfinex","BTCUSD",1641507839571,0.152974,43116.0,43114.0,0.371959]
["bitfinex","BTCUSD",1641507841069,0.152974,43116.0,43114.0,0.368959]
["bitfinex","BTCUSD",1641507841270,0.14969481,43116.0,43114.0,0.003]
["bitfinex","BTCUSD",1641507842720,0.057989,43115.0,43113.0,0.04937123]
["bitfinex","BTCUSD",1641507842921,0.057989,43115.0,43114.0,0.368959]
["bitfinex","BTCUSD",1641507843323,0.032,43115.0,43114.0,1.11959476]
["bitfinex","BTCUSD",1641507843524,0.032,43115.0,43114.0,1.12080177]
["bitfinex","BTCUSD",1641507843924,0.032,43115.0,43114.0,0.62955634]
["bitfinex","BTCUSD",1641507844125,0.00055141,43117.0,43114.0,0.99441634]
["bitfinex","BTCUSD",1641507844329,0.00055141,43117.0,43116.0,0.568959]
["bitfinex","BTCUSD",1641507844526,0.00055141,43117.0,43116.0,1.00515208]
["bitfinex","BTCUSD",1641507845127,0.00055141,43117.0,43116.0,1.10515208]
["bitfinex","BTCUSD",1641507845327,0.00055141,43117.0,43116.0,1.11715208]
["bitfinex","BTCUSD",1641507845669,0.00055141,43117.0,43116.0,1.14015479]
["bitfinex","BTCUSD",1641507846269,0.0004425,43124.0,43116.0,1.16315344]
["bitfinex","BTCUSD",1641507846470,0.0004425,43124.0,43122.0,0.00127584]
["bitfinex","BTCUSD",1641507846670,0.0004425,43124.0,43123.0,0.568959]
["bitfinex","BTCUSD",1641507846875,0.0004425,43124.0,43123.0,0.98430117]
["bitfinex","BTCUSD",1641507847171,0.0068309,43134.0,43123.0,1.08430117]
["bitfinex","BTCUSD",1641507847373,0.0068309,43134.0,43133.0,0.34348]
["bitfinex","BTCUSD",1641507847572,0.0068309,43134.0,43133.0,0.90837496]
["bitfinex","BTCUSD",1641507847771,0.0068309,43134.0,43133.0,1.20837496]
["bitfinex","BTCUSD",1641507847973,0.0068309,43134.0,43133.0,1.1096516]
["bitfinex","BTCUSD",1641507848172,0.0001,43142.0,43133.0,1.41087899]
["bitfinex","BTCUSD",1641507848373,0.0001,43142.0,43134.0,0.568959]
["bitfinex","BTCUSD",1641507848574,0.0001,43142.0,43139.0,0.34791104]
["bitfinex","BTCUSD",1641507848772,0.0001,43142.0,43140.0,0.6343786]
["bitfinex","BTCUSD",1641507849447,0.0001,43142.0,43140.0,0.86839272]
["bitfinex","BTCUSD",1641507849636,0.0001,43142.0,43140.0,1.12779235]
["bitfinex","BTCUSD",1641507850038,0.0001,43142.0,43140.0,0.63835863]
["bitfinex","BTCUSD",1641507850236,0.0001,43142.0,43140.0,1.22654309]
["bitfinex","BTCUSD",1641507850436,0.0001,43142.0,43140.0,0.96714346]
["bitfinex","BTCUSD",1641507850636,0.0001,43142.0,43140.0,0.95714346]
["bitfinex","BTCUSD",1641507851436,0.0001,43142.0,43140.0,0.96714346]
["bitfinex","BTCUSD",1641507852338,0.0001,43142.0,43140.0,0.378959]
["bitfinex","BTCUSD",1641507852538,0.0001,43142.0,43140.0,0.368959]
["bitfinex","BTCUSD",1641507852741,0.0001,43142.0,43140.0,0.45046965]
["bitfinex","BTCUSD",1641507852940,0.0001,43142.0,43140.0,0.93174965]
["bitfinex","BTCUSD",1641507853186,0.0004,43155.0,43150.0,0.00125046]
["bitfinex","BTCUSD",1641507853386,0.0004,43155.0,43152.0,0.2]
["bitfinex","BTCUSD",1641507854284,0.0004,43155.0,43152.0,2.02358687]
["bitfinex","BTCUSD",1641507854486,0.0004,43155.0,43152.0,2.19254587]
["bitfinex","BTCUSD",1641507854684,0.0004,43155.0,43152.0,2.29254587]
["bitfinex","BTCUSD",1641507854885,0.0004,43155.0,43152.0,2.19254587]
["bitfinex","BTCUSD",1641507855285,0.0004,43155.0,43152.0,0.368959]
["bitfinex","BTCUSD",1641507855483,0.0004,43155.0,43152.0,0.007]
["bitfinex","BTCUSD",1641507855684,0.0004,43155.0,43152.0,0.59215953]
["bitfinex","BTCUSD",1641507855886,0.0004,43155.0,43152.0,0.96111853]
["bitfinex","BTCUSD",1641507856287,0.245335,43153.0,43152.0,0.96111853]
["bitfinex","BTCUSD",1641507856487,0.245335,43153.0,43152.0,0.375959]
["bitfinex","BTCUSD",1641507856689,0.245335,43153.0,43152.0,0.368959]
["bitfinex","BTCUSD",1641507857131,0.245335,43153.0,43151.0,0.05839352]
["bitfinex","BTCUSD",1641507857325,0.245335,43153.0,43152.0,0.374959]
["bitfinex","BTCUSD",1641507858627,0.245335,43153.0,43152.0,0.368959]
["bitfinex","BTCUSD",1641507859027,0.245335,43153.0,43150.0,0.48825677]
["bitfinex","BTCUSD",1641507859227,0.245335,43153.0,43149.0,0.48869923]
["bitfinex","BTCUSD",1641507859427,0.245335,43153.0,43152.0,0.004]
["bitfinex","BTCUSD",1641507860773,0.245335,43153.0,43149.0,0.54342679]
["bitfinex","BTCUSD",1641507861375,0.245335,43153.0,43149.0,0.55042679]
["bitfinex","BTCUSD",1641507862476,0.245335,43153.0,43151.0,0.48825677]
["bitfinex","BTCUSD",1641507863375,0.245335,43153.0,43151.0,0.49625677]
["bitfinex","BTCUSD",1641507863575,0.245335,43153.0,43152.0,0.368959]
["bitfinex","BTCUSD",1641507863975,0.245335,43153.0,43151.0,0.008]
["bitfinex","BTCUSD",1641507864176,0.245335,43153.0,43152.0,0.368959]
["bitfinex","BTCUSD",1641507864630,0.245335,43153.0,43152.0,1.35057909]
["bitfinex","BTCUSD",1641507865227,0.0004,43155.0,43153.0,0.35433387]
["bitfinex","BTCUSD",1641507865430,0.0004,43155.0,43153.0,0.72329287]
["bitfinex","BTCUSD",1641507866632,0.0004,43155.0,43153.0,0.940509]
["bitfinex","BTCUSD",1641507867435,0.0004,43155.0,43153.0,0.944509]
["bitfinex","BTCUSD",1641507867832,0.0004,43155.0,43153.0,0.84712079]
["bitfinex","BTCUSD",1641507868177,0.058345,43155.0,43153.0,1.20507979]
["bitfinex","BTCUSD",1641507868378,0.058345,43155.0,43153.0,0.83612079]
["bitfinex","BTCUSD",1641507868777,0.058345,43155.0,43153.0,1.20107979]
["bitfinex","BTCUSD",1641507869378,0.058345,43155.0,43153.0,1.20407979]
["bitfinex","BTCUSD",1641507870179,0.058345,43155.0,43153.0,0.71529287]
["bitfinex","BTCUSD",1641507870380,0.03471227,43154.0,43153.0,0.71529287]
["bitfinex","BTCUSD",1641507870580,0.03478642,43154.0,43153.0,0.71529287]
["bitfinex","BTCUSD",1641507870783,0.03478642,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507870784,0.31838462,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507870981,0.36838462,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507871381,0.31838462,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507871581,0.68734362,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507873426,0.69780865,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507873826,0.41421045,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507874626,0.40321045,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507875427,0.41521045,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507876877,0.41493129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507877278,0.40293129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507877479,0.41493129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507878680,0.40293129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507879530,0.41593129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507880733,0.40293129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507881531,0.41393129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507882735,0.40293129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507883381,0.41693129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507884785,0.40293129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507885384,0.41693129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507887426,0.41893129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507889629,0.43393129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507890429,0.4397065,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507890684,0.43393129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507891285,0.40293129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507891486,0.42093129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507892684,0.40293129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507893588,0.42893129,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507894432,0.4347065,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507894836,0.4087065,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507895633,0.4247065,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507896636,0.42418368,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507896835,0.40818368,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507897638,0.42318368,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507898883,0.40818368,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507899480,0.42418368,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507900780,0.40818368,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507901583,0.42018368,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507902829,0.40818368,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507903030,0.68449122,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507903230,0.67871601,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507903631,0.41840847,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507904731,0.40240847,43154.0,43153.0,0.34333387]
["bitfinex","BTCUSD",1641507905133,0.67567966,43154.0,43153.0,0.13569423]
["bitfinex","BTCUSD",1641507905335,2.01045487,43154.0,43153.0,0.13569423]
["bitfinex","BTCUSD",1641507905532,1.229,43153.0,43149.0,0.00044246]
["bitfinex","BTCUSD",1641507905792,0.05921919,43151.0,43149.0,0.00044246]
["bitfinex","BTCUSD",1641507905996,1.597959,43150.0,43149.0,0.00044246]
["bitfinex","BTCUSD",1641507906192,0.368959,43150.0,43149.0,0.00044246]
["bitfinex","BTCUSD",1641507906392,0.418959,43150.0,43149.0,0.00044246]
["bitfinex","BTCUSD",1641507906593,0.518959,43150.0,43149.0,0.00044246]
["bitfinex","BTCUSD",1641507906900,1.75373421,43150.0,43149.0,0.00044246]
["bitfinex","BTCUSD",1641507907292,0.52473421,43150.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507907494,0.66724625,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507907894,0.77302146,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507908093,0.77308447,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507908294,0.76230926,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507909633,0.77630926,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507910234,1.17859554,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507910437,2.40759554,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507910634,3.10286554,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507910834,3.08886554,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507911036,3.18886554,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507911237,1.95986554,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507911434,1.85986554,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507911634,3.10186554,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507911834,2.70475447,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507912234,2.40646722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507912837,1.16446722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507913682,1.17746722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507913882,1.07746722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507914083,1.17746722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507914885,1.16446722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507915584,1.17746722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507916786,1.16446722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507917533,1.17746722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507917932,2.40646722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507918134,1.17746722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507918534,1.07746722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507918936,1.06446722,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507919132,1.05869201,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507919334,1.15869201,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507919535,1.17169201,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507920888,1.15869201,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507921484,1.05869201,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507921684,1.07269201,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507922886,1.05869201,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507923788,1.08169201,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507923987,1.08141307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507924856,1.05841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507925657,1.11241307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507926855,1.05841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507927055,1.47841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507927660,1.49141307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507928879,1.47841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507929680,1.49141307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507930985,1.47841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507931583,1.49141307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507932929,1.47841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507933731,1.50041307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507933932,1.60041307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507934832,1.57841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507935681,1.59741307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507936982,1.57841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507937583,1.59941307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507938785,1.57841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507939736,1.59941307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507940938,1.57841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507941639,1.60041307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507942845,1.57841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507943683,1.60041307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507944986,1.57841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507945585,1.60041307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507946930,1.57841307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507947730,1.60041307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507949732,1.62341307,43149.0,43148.0,0.00055136]
["bitfinex","BTCUSD",1641507950339,0.04955279,43143.0,43141.0,0.00055136]
["bitfinex","BTCUSD",1641507950537,0.057953,43145.0,43141.0,0.00055136]
["bitfinex","BTCUSD",1641507951583,0.057953,43145.0,43141.0,0.00655136]
["bitfinex","BTCUSD",1641507951783,0.071953,43145.0,43141.0,0.00655136]
["bitfinex","BTCUSD",1641507951985,0.121953,43145.0,43141.0,0.00655136]
["bitfinex","BTCUSD",1641507952183,0.121953,43145.0,43142.0,0.4892271]
["bitfinex","BTCUSD",1641507952384,0.171953,43145.0,43142.0,0.4892271]
["bitfinex","BTCUSD",1641507952584,0.591953,43145.0,43142.0,0.4892271]
["bitfinex","BTCUSD",1641507952785,0.534,43145.0,43142.0,0.4892271]
["bitfinex","BTCUSD",1641507952984,0.52,43145.0,43142.0,0.4892271]
["bitfinex","BTCUSD",1641507953685,0.538,43145.0,43142.0,0.004]
["bitfinex","BTCUSD",1641507953985,0.595953,43145.0,43142.0,0.004]
["bitfinex","BTCUSD",1641507954835,0.595953,43145.0,43141.0,0.00055136]
["bitfinex","BTCUSD",1641507955034,0.52,43145.0,43141.0,0.00055136]
["bitfinex","BTCUSD",1641507955741,0.534,43145.0,43141.0,0.00655136]
["bitfinex","BTCUSD",1641507956338,0.634,43145.0,43141.0,0.00655136]
["bitfinex","BTCUSD",1641507956539,0.534,43145.0,43141.0,0.00655136]
["bitfinex","BTCUSD",1641507956939,0.52,43145.0,43141.0,0.00055136]
["bitfinex","BTCUSD",1641507957339,0.52,43145.0,43141.0,0.48977846]
["bitfinex","BTCUSD",1641507957842,0.531,43145.0,43141.0,0.49577846]
["bitfinex","BTCUSD",1641507959077,0.52,43145.0,43141.0,0.48977846]
["bitfinex","BTCUSD",1641507959677,0.534,43145.0,43141.0,0.49577846]
["bitfinex","BTCUSD",1641507960280,0.534,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507960887,0.52,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507961081,0.51972106,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507961781,0.54572106,43145.0,43143.0,0.00284119]
["bitfinex","BTCUSD",1641507963540,0.51972106,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507963740,0.55072106,43145.0,43143.0,0.00184119]
["bitfinex","BTCUSD",1641507965443,0.60867306,43145.0,43143.0,0.00184119]
["bitfinex","BTCUSD",1641507965683,0.60567306,43145.0,43143.0,0.00284119]
["bitfinex","BTCUSD",1641507965884,0.50567306,43145.0,43143.0,0.00284119]
["bitfinex","BTCUSD",1641507966984,0.47767306,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507967385,0.57767306,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507967788,0.55572106,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507968789,0.61367306,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507968989,0.57767306,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507969837,0.55472106,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507970039,0.45472106,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507971038,0.41972106,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507971836,0.44972106,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507972037,0.54972106,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507972638,0.60767306,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507972936,0.57767306,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507973800,0.60867306,43145.0,43143.0,0.00084119]
["bitfinex","BTCUSD",1641507975499,0.57767306,43145.0,43140.0,0.4892271]
["bitfinex","BTCUSD",1641507975700,0.61567306,43145.0,43140.0,0.48561965]
["bitfinex","BTCUSD",1641507975900,0.55772106,43145.0,43140.0,0.48561965]
["bitfinex","BTCUSD",1641507976502,0.55772106,43145.0,43139.0,0.58617513]
["bitfinex","BTCUSD",1641507976945,0.057954,43144.0,43139.0,0.58617513]
["bitfinex","BTCUSD",1641507977744,0.061954,43144.0,43139.0,0.59517513]
["bitfinex","BTCUSD",1641507978945,0.057954,43144.0,43139.0,0.58617513]
["bitfinex","BTCUSD",1641507979841,0.057954,43144.0,43139.0,0.59517513]
["bitfinex","BTCUSD",1641507980543,0.51972106,43145.0,43139.0,0.59517513]
["bitfinex","BTCUSD",1641507980788,0.51972106,43145.0,43140.0,0.58617513]
["bitfinex","BTCUSD",1641507981788,0.60167206,43145.0,43140.0,0.59317513]
["bitfinex","BTCUSD",1641507982190,0.64372106,43145.0,43140.0,0.59317513]
["bitfinex","BTCUSD",1641507982392,0.00127207,43143.0,43140.0,0.59317513]
["bitfinex","BTCUSD",1641507982790,0.00704728,43143.0,43140.0,0.007]
["bitfinex","BTCUSD",1641507982990,0.526949,43142.0,43140.0,0.007]
["bitfinex","BTCUSD",1641507983190,0.41150396,43141.0,43137.0,0.58617513]
["bitfinex","BTCUSD",1641507983393,0.00123144,43138.0,43137.0,0.58617513]
["bitfinex","BTCUSD",1641507983792,0.05920742,43138.0,43135.0,0.58617513]
["bitfinex","BTCUSD",1641507983990,0.057976,43137.0,43135.0,0.58617513]
["bitfinex","BTCUSD",1641507984192,0.368983,43136.0,43135.0,0.58617513]
["bitfinex","BTCUSD",1641507984437,0.468983,43136.0,43135.0,0.58617513]
["bitfinex","BTCUSD",1641507984638,0.83880553,43136.0,43130.0,0.58661755]
["bitfinex","BTCUSD",1641507984838,0.46982253,43136.0,43130.0,0.58661755]
["bitfinex","BTCUSD",1641507985040,0.057974,43134.0,43130.0,0.58661755]
["bitfinex","BTCUSD",1641507985237,0.28395577,43133.0,43130.0,0.58617513]
["bitfinex","BTCUSD",1641507985437,0.38395577,43133.0,43130.0,0.58617513]
["bitfinex","BTCUSD",1641507985737,0.38395577,43133.0,43130.0,0.489444]
["bitfinex","BTCUSD",1641507985738,0.61390877,43133.0,43130.0,0.489444]
["bitfinex","BTCUSD",1641507986139,0.3311649,43133.0,43130.0,0.489444]
["bitfinex","BTCUSD",1641507986539,0.057977,43132.0,43130.0,0.489444]
["bitfinex","BTCUSD",1641507987741,0.067977,43132.0,43130.0,0.489444]
["bitfinex","BTCUSD",1641507987941,0.067977,43132.0,43129.0,0.489444]
["bitfinex","BTCUSD",1641507988806,0.33598594,43132.0,43129.0,0.489444]
["bitfinex","BTCUSD",1641507989006,0.157977,43132.0,43129.0,0.489444]
["bitfinex","BTCUSD",1641507989410,0.48224024,43132.0,43129.0,0.489444]
["bitfinex","BTCUSD",1641507989608,0.057979,43131.0,43129.0,0.489444]
["bitfinex","BTCUSD",1641507990007,0.107979,43131.0,43128.0,0.489444]
["bitfinex","BTCUSD",1641507990207,0.05,43131.0,43128.0,0.489444]
["bitfinex","BTCUSD",1641507990606,0.211,43132.0,43128.0,0.489444]
["bitfinex","BTCUSD",1641507990807,0.368983,43131.0,43129.0,0.489444]
["bitfinex","BTCUSD",1641507991006,0.476961,43131.0,43129.0,0.489444]
["bitfinex","BTCUSD",1641507991207,0.576961,43131.0,43129.0,0.489444]
["bitfinex","BTCUSD",1641507991410,0.057978,43130.0,43128.0,0.489444]
["bitfinex","BTCUSD",1641507992839,0.327956,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641507993041,0.115956,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641507993243,0.057967,43135.0,43133.0,0.05547267]
["bitfinex","BTCUSD",1641507993643,0.295,43140.0,43133.0,0.05547267]
["bitfinex","BTCUSD",1641507993841,0.28397879,43142.0,43133.0,0.05547267]
["bitfinex","BTCUSD",1641507993842,0.055,43135.0,43133.0,0.05547267]
["bitfinex","BTCUSD",1641507994943,0.1,43138.0,43134.0,0.489444]
["bitfinex","BTCUSD",1641507995143,0.00173113,43142.0,43134.0,0.489444]
["bitfinex","BTCUSD",1641507995343,0.05,43138.0,43134.0,0.489444]
["bitfinex","BTCUSD",1641507995545,0.00128847,43142.0,43134.0,0.489444]
["bitfinex","BTCUSD",1641507995789,0.057959,43141.0,43134.0,0.489444]
["bitfinex","BTCUSD",1641507995991,0.057959,43141.0,43135.0,0.33780886]
["bitfinex","BTCUSD",1641507996191,0.057959,43141.0,43136.0,0.25349712]
["bitfinex","BTCUSD",1641507996393,0.075,43142.0,43136.0,0.25349712]
["bitfinex","BTCUSD",1641507996793,0.075,43142.0,43140.0,0.00121253]
["bitfinex","BTCUSD",1641507996996,0.42016372,43145.0,43140.0,0.00121253]
["bitfinex","BTCUSD",1641507997198,0.41972106,43145.0,43141.0,0.35268109]
["bitfinex","BTCUSD",1641507997593,0.4194421,43145.0,43141.0,0.35268109]
["bitfinex","BTCUSD",1641507997793,0.4194421,43145.0,43141.0,0.35668109]
["bitfinex","BTCUSD",1641507997794,0.4484421,43145.0,43141.0,0.35668109]
["bitfinex","BTCUSD",1641507998695,0.4484421,43145.0,43141.0,0.41462309]
["bitfinex","BTCUSD",1641507998895,0.4484421,43145.0,43141.0,0.90006709]
["bitfinex","BTCUSD",1641507999094,0.4194421,43145.0,43141.0,0.90006709]
["bitfinex","BTCUSD",1641507999745,0.4344421,43145.0,43144.0,0.489444]
["bitfinex","BTCUSD",1641508000544,0.4844421,43145.0,43144.0,0.489444]
["bitfinex","BTCUSD",1641508001144,0.4844421,43145.0,43143.0,0.489444]
["bitfinex","BTCUSD",1641508001745,0.4944421,43145.0,43143.0,0.497444]
["bitfinex","BTCUSD",1641508002546,0.4444421,43145.0,43143.0,0.497444]
["bitfinex","BTCUSD",1641508002945,0.4294421,43145.0,43143.0,0.497444]
["bitfinex","BTCUSD",1641508003192,0.4194421,43145.0,43143.0,0.489444]
["bitfinex","BTCUSD",1641508003794,0.4304421,43145.0,43143.0,0.498444]
["bitfinex","BTCUSD",1641508004796,0.4304421,43145.0,43144.0,0.489444]
["bitfinex","BTCUSD",1641508005395,0.4304421,43145.0,43143.0,0.009]
["bitfinex","BTCUSD",1641508005594,0.4194421,43145.0,43141.0,0.84212509]
["bitfinex","BTCUSD",1641508005795,0.4304421,43145.0,43144.0,0.009]
["bitfinex","BTCUSD",1641508007048,0.4304421,43145.0,43142.0,0.489444]
["bitfinex","BTCUSD",1641508007049,0.4194421,43145.0,43142.0,0.489444]
["bitfinex","BTCUSD",1641508007845,0.4294421,43145.0,43142.0,0.499444]
["bitfinex","BTCUSD",1641508008448,0.4294421,43145.0,43143.0,0.057943]
["bitfinex","BTCUSD",1641508008848,0.4794421,43145.0,43142.0,0.499444]
["bitfinex","BTCUSD",1641508009050,0.4694421,43145.0,43142.0,0.489444]
["bitfinex","BTCUSD",1641508009548,0.4694421,43145.0,43141.0,1.09822713]
["bitfinex","BTCUSD",1641508009747,0.4794421,43145.0,43142.0,0.01]
["bitfinex","BTCUSD",1641508010796,0.4794421,43145.0,43142.0,0.499444]
["bitfinex","BTCUSD",1641508010993,0.4694421,43145.0,43142.0,0.489444]
["bitfinex","BTCUSD",1641508011393,0.4694421,43145.0,43141.0,1.09430976]
["bitfinex","BTCUSD",1641508011693,0.4804421,43145.0,43142.0,0.009]
["bitfinex","BTCUSD",1641508011893,0.4804421,43145.0,43142.0,0.498444]
["bitfinex","BTCUSD",1641508012493,0.4804421,43145.0,43143.0,0.489444]
["bitfinex","BTCUSD",1641508013593,0.4694421,43145.0,43143.0,0.489444]
["bitfinex","BTCUSD",1641508013794,0.4854421,43145.0,43143.0,0.499444]
["bitfinex","BTCUSD",1641508013996,0.4854421,43145.0,43143.0,0.01]
["bitfinex","BTCUSD",1641508014195,0.4354421,43145.0,43143.0,0.01]
["bitfinex","BTCUSD",1641508014440,0.4854421,43145.0,43143.0,0.01]
["bitfinex","BTCUSD",1641508015041,0.4694421,43145.0,43142.0,0.489444]
["bitfinex","BTCUSD",1641508015844,0.4804421,43145.0,43143.0,0.489444]
["bitfinex","BTCUSD",1641508017048,0.4694421,43145.0,43143.0,0.489444]
["bitfinex","BTCUSD",1641508017446,0.4694421,43145.0,43141.0,0.58617513]
["bitfinex","BTCUSD",1641508017447,0.4694421,43145.0,43141.0,0.489444]
["bitfinex","BTCUSD",1641508017648,0.5644421,43145.0,43141.0,0.489444]
["bitfinex","BTCUSD",1641508017851,0.057953,43144.0,43143.0,0.009]
["bitfinex","BTCUSD",1641508018993,0.057953,43144.0,43140.0,0.489444]
["bitfinex","BTCUSD",1641508019394,0.6144421,43145.0,43134.0,0.71204024]
["bitfinex","BTCUSD",1641508019693,0.6144421,43145.0,43140.0,0.007]
["bitfinex","BTCUSD",1641508019894,0.370983,43144.0,43140.0,0.007]
["bitfinex","BTCUSD",1641508020096,0.470983,43144.0,43140.0,0.49498769]
["bitfinex","BTCUSD",1641508020499,0.057954,43143.0,43140.0,0.49498769]
["bitfinex","BTCUSD",1641508021096,0.057954,43143.0,43140.0,0.48798769]
["bitfinex","BTCUSD",1641508021697,0.078954,43143.0,43140.0,0.48798769]
["bitfinex","BTCUSD",1641508021942,0.057956,43142.0,43140.0,0.48798769]
["bitfinex","BTCUSD",1641508022343,0.057956,43142.0,43139.0,0.48798769]
["bitfinex","BTCUSD",1641508022742,0.057956,43142.0,43139.0,0.48298769]
["bitfinex","BTCUSD",1641508022943,0.121,43143.0,43139.0,0.48298769]
["bitfinex","BTCUSD",1641508023145,0.1,43143.0,43139.0,0.48298769]
["bitfinex","BTCUSD",1641508023342,0.05,43144.0,43139.0,0.48298769]
["bitfinex","BTCUSD",1641508023541,0.6194421,43145.0,43139.0,0.48298769]
["bitfinex","BTCUSD",1641508023743,0.005,43143.0,43139.0,0.48498769]
["bitfinex","BTCUSD",1641508025046,0.057955,43142.0,43139.0,0.48298769]
["bitfinex","BTCUSD",1641508025446,0.057955,43142.0,43137.0,0.58558522]
["bitfinex","BTCUSD",1641508025701,0.057955,43142.0,43139.0,0.002]
["bitfinex","BTCUSD",1641508025997,0.063955,43142.0,43139.0,0.002]
["bitfinex","BTCUSD",1641508026996,0.057955,43142.0,43136.0,0.58558522]
["bitfinex","BTCUSD",1641508027199,0.057955,43142.0,43137.0,0.58558522]
["bitfinex","BTCUSD",1641508027798,0.062955,43142.0,43137.0,0.61258522]
["bitfinex","BTCUSD",1641508028001,0.062955,43142.0,43137.0,0.027]
["bitfinex","BTCUSD",1641508028801,0.062955,43142.0,43137.0,0.61258522]
["bitfinex","BTCUSD",1641508029001,0.4194421,43145.0,43137.0,0.58558522]
["bitfinex","BTCUSD",1641508029201,0.057952,43144.0,43137.0,0.58558522]
["bitfinex","BTCUSD",1641508029841,0.060952,43144.0,43137.0,0.61058522]
["bitfinex","BTCUSD",1641508030848,0.060952,43144.0,43138.0,0.58558522]
["bitfinex","BTCUSD",1641508031044,0.057952,43144.0,43138.0,0.58558522]
["bitfinex","BTCUSD",1641508031943,0.062952,43144.0,43138.0,0.59458522]
["bitfinex","BTCUSD",1641508032544,0.062952,43144.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508033193,0.32497875,43144.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508033398,0.057952,43144.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508033796,0.080952,43144.0,43138.0,0.48811434]
["bitfinex","BTCUSD",1641508034897,0.08067304,43144.0,43138.0,0.48811434]
["bitfinex","BTCUSD",1641508035098,0.05767304,43144.0,43138.0,0.48811434]
["bitfinex","BTCUSD",1641508035901,0.06267304,43144.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508037149,0.05767304,43144.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508037850,0.07967304,43144.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508039049,0.05767304,43144.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508039951,0.07667304,43144.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508041100,0.05767304,43144.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508041697,0.6194421,43145.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508041894,0.034,43144.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508042896,0.034,43144.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508043096,0.6194421,43145.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508043296,0.057954,43143.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508043896,0.063954,43143.0,43139.0,0.49111434]
["bitfinex","BTCUSD",1641508045148,0.057954,43143.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508045747,0.062954,43143.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508045947,0.062954,43143.0,43139.0,0.49111434]
["bitfinex","BTCUSD",1641508047551,0.057954,43143.0,43139.0,0.49111434]
["bitfinex","BTCUSD",1641508047751,0.057954,43143.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508047951,0.061954,43143.0,43139.0,0.49211434]
["bitfinex","BTCUSD",1641508049097,0.057954,43143.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508049892,0.082954,43143.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508050094,0.132954,43143.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508050493,0.182954,43143.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508051095,0.157954,43143.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508051494,0.157954,43143.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508051940,0.172954,43143.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508052142,0.057955,43142.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508052343,0.015,43143.0,43140.0,0.48811434]
["bitfinex","BTCUSD",1641508052847,0.015,43143.0,43139.0,0.49011434]
["bitfinex","BTCUSD",1641508053042,0.00706416,43142.0,43139.0,0.49011434]
["bitfinex","BTCUSD",1641508053245,0.00126449,43140.0,43139.0,0.49011434]
["bitfinex","BTCUSD",1641508053447,0.69653449,43140.0,43139.0,0.49011434]
["bitfinex","BTCUSD",1641508053640,1.16551749,43140.0,43139.0,0.48811434]
["bitfinex","BTCUSD",1641508053843,1.16551749,43140.0,43137.0,0.48811434]
["bitfinex","BTCUSD",1641508053844,1.23051749,43140.0,43137.0,0.48811434]
["bitfinex","BTCUSD",1641508054042,1.597983,43139.0,43137.0,0.48811434]
["bitfinex","BTCUSD",1641508054249,0.753239,43138.0,43137.0,0.48811434]
["bitfinex","BTCUSD",1641508054443,1.122222,43138.0,43137.0,0.48811434]
["bitfinex","BTCUSD",1641508054643,1.272222,43138.0,43137.0,0.48811434]
["bitfinex","BTCUSD",1641508054843,1.272222,43138.0,43136.0,0.48811434]
["bitfinex","BTCUSD",1641508055043,0.368983,43137.0,43136.0,0.48811434]
["bitfinex","BTCUSD",1641508055245,1.34050749,43137.0,43136.0,0.48811434]
["bitfinex","BTCUSD",1641508055442,2.76950749,43137.0,43136.0,0.48811434]
["bitfinex","BTCUSD",1641508055702,2.76950749,43137.0,43132.0,0.48811434]
["bitfinex","BTCUSD",1641508055902,0.05925289,43135.0,43132.0,0.48811434]
["bitfinex","BTCUSD",1641508056102,1.122226,43134.0,43132.0,0.48811434]
["bitfinex","BTCUSD",1641508056404,1.280201,43134.0,43132.0,0.48811434]
["bitfinex","BTCUSD",1641508056602,2.725147,43134.0,43130.0,0.96550589]
["bitfinex","BTCUSD",1641508057003,0.057973,43133.0,43130.0,0.96550589]
["bitfinex","BTCUSD",1641508057204,0.69527,43132.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508057404,0.803245,43132.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508057603,0.969194,43132.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508057903,0.981194,43132.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508058303,0.057975,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508058503,0.753245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508058904,0.803245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508059948,0.815245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508061146,0.803245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508061951,0.814245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508062950,0.814245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508063191,0.803245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508063590,0.803245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508063792,0.814245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508065092,0.803245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508065693,0.803245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508065992,0.814245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508066492,1.18093417,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508066693,0.914245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508067144,0.903245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508067547,0.903245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508067846,0.915245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508068044,0.815245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508068847,0.765245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508069044,0.765245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508069849,0.781245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508070045,0.931245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508071093,0.903245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508071695,0.903245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508071892,0.917245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508072499,0.817245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508072895,0.917245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508073093,0.903245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508073796,0.818245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508075048,0.753245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508075244,0.803245,43131.0,43130.0,0.96506324]
["bitfinex","BTCUSD",1641508075445,0.803245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508075845,0.818245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508076246,0.818245,43131.0,43130.0,0.96478076]
["bitfinex","BTCUSD",1641508077046,0.903245,43131.0,43130.0,0.96478076]
["bitfinex","BTCUSD",1641508077447,0.803245,43131.0,43130.0,0.96478076]
["bitfinex","BTCUSD",1641508077849,0.816245,43131.0,43130.0,0.96478076]
["bitfinex","BTCUSD",1641508079193,0.803245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508079995,0.819245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508080199,0.919245,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508080597,1.288228,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508081200,1.172228,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508082047,1.137228,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508082250,1.13694903,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508083047,1.12194903,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508083946,1.13694903,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508085150,1.33488903,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508085359,1.28488903,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508085550,1.67940237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508085801,1.77940237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508086100,1.79140237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508087100,1.77940237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508087400,3.00840237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508088004,3.02040237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508088200,2.92040237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508089201,2.90840237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508089846,2.92040237,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508090046,0.90255002,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508090347,0.00128768,43131.0,43130.0,0.4769489]
["bitfinex","BTCUSD",1641508090551,0.00128768,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508090747,0.05927568,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508090947,1.12386868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508091149,1.18294868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508091348,0.81391568,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508091949,0.82891568,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508092350,1.19794868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508092951,2.42694868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508093199,2.61194868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508093600,2.41194868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508093997,2.42394868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508094598,1.19494868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508095100,1.38294868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508095297,1.80294868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508095901,1.81594868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508096101,3.04494868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508096702,1.81594868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508096951,3.04494868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508097152,3.03194868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508097651,3.04503868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508097849,3.06003868,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508098049,3.58853926,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508099251,3.57353926,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508099853,3.58653926,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508100355,3.57344926,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508100697,3.57922447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508101099,3.57931447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508102098,3.59131447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508103099,3.57931447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508103903,3.59231447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508105245,3.57931447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508105647,2.35031447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508106048,2.36331447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508107047,3.14914538,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508107247,3.13614538,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508107947,3.14914538,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508109002,4.37814538,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508109202,4.36514538,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508109602,3.57931447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508110003,3.59131447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508111405,2.35031447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508111604,2.15031447,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508111803,2.14902679,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508112047,2.16002679,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508113046,2.36002679,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508113246,2.34902679,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508113947,2.36202679,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508115348,2.34902679,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508115795,1.82052621,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508115997,1.83252621,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508117199,1.82052621,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508118099,3.06252621,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508119202,3.04952621,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508119650,3.04452621,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508120051,3.05652621,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508120252,1.82752621,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508120651,1.82752621,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508121257,1.81552621,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508122053,1.82752621,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508123304,1.81552621,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508123913,1.615661,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508124504,1.557673,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508124705,1.557673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508125305,1.543673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508125506,1.643673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508125706,1.743673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508125905,1.556673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508126409,1.136673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508127154,1.123673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508127350,1.223673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508127550,1.123673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508127953,1.171673,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508128152,0.80264,43131.0,43130.0,0.42855567]
["bitfinex","BTCUSD",1641508128351,0.80264,43131.0,43130.0,0.69799475]
["bitfinex","BTCUSD",1641508128656,0.80264,43131.0,43130.0,0.42978417]
["bitfinex","BTCUSD",1641508129054,0.80236094,43131.0,43130.0,0.42978417]
["bitfinex","BTCUSD",1641508129251,0.75436094,43131.0,43130.0,0.42978417]
["bitfinex","BTCUSD",1641508130053,0.80136094,43131.0,43130.0,0.43578417]
["bitfinex","BTCUSD",1641508130696,0.85136094,43131.0,43130.0,0.43578417]
["bitfinex","BTCUSD",1641508131294,0.80436094,43131.0,43130.0,0.42978417]
["bitfinex","BTCUSD",1641508131996,0.81936094,43131.0,43130.0,0.42978417]
["bitfinex","BTCUSD",1641508132399,0.76936094,43131.0,43130.0,0.42978417]
["bitfinex","BTCUSD",1641508133196,0.75436094,43131.0,43130.0,0.42978417]
["bitfinex","BTCUSD",1641508134002,0.75636094,43131.0,43130.0,0.44378417]
["bitfinex","BTCUSD",1641508135047,0.80636094,43131.0,43130.0,0.44378417]
["bitfinex","BTCUSD",1641508135249,0.80436094,43131.0,43130.0,0.52978417]
["bitfinex","BTCUSD",1641508135449,0.75436094,43131.0,43130.0,0.52978417]
["bitfinex","BTCUSD",1641508135650,0.80436094,43131.0,43130.0,0.52978417]
["bitfinex","BTCUSD",1641508135849,0.75436094,43131.0,43130.0,0.52978417]
["bitfinex","BTCUSD",1641508136050,0.75436094,43131.0,43130.0,0.54278417]
["bitfinex","BTCUSD",1641508136051,0.75736094,43131.0,43130.0,0.54278417]
["bitfinex","BTCUSD",1641508137253,0.75436094,43131.0,43130.0,1.16549436]
["bitfinex","BTCUSD",1641508137654,0.75436094,43131.0,43130.0,0.89881717]
["bitfinex","BTCUSD",1641508138056,0.75836094,43131.0,43130.0,0.92381717]
["bitfinex","BTCUSD",1641508139301,0.75436094,43131.0,43130.0,0.89881717]
["bitfinex","BTCUSD",1641508140003,0.75436094,43131.0,43130.0,1.18287957]
["bitfinex","BTCUSD",1641508140404,0.75436094,43131.0,43130.0,0.91481717]
["bitfinex","BTCUSD",1641508141203,0.75436094,43131.0,43130.0,0.89881717]
["bitfinex","BTCUSD",1641508142053,0.75436094,43131.0,43130.0,0.91281717]
["bitfinex","BTCUSD",1641508142251,0.75436094,43131.0,43130.0,1.18169021]
["bitfinex","BTCUSD",1641508142457,0.75436094,43131.0,43130.0,0.91281717]
["bitfinex","BTCUSD",1641508143452,0.75436094,43131.0,43130.0,0.89881717]
["bitfinex","BTCUSD",1641508144054,0.75436094,43131.0,43130.0,0.91181717]
["bitfinex","BTCUSD",1641508144452,0.75436094,43131.0,43130.0,0.54278417]
["bitfinex","BTCUSD",1641508145257,0.75436094,43131.0,43130.0,0.52978417]
["bitfinex","BTCUSD",1641508146000,0.75436094,43131.0,43130.0,0.54578417]
["bitfinex","BTCUSD",1641508146403,0.75436094,43131.0,43130.0,0.54455567]
["bitfinex","BTCUSD",1641508146600,0.85436094,43131.0,43130.0,0.54455567]
["bitfinex","BTCUSD",1641508147001,0.75436094,43131.0,43130.0,0.54455567]
["bitfinex","BTCUSD",1641508147300,0.85436094,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508147803,0.75436094,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508148001,0.75436094,43131.0,43130.0,0.54355567]
["bitfinex","BTCUSD",1641508149455,0.75436094,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508150150,0.75436094,43131.0,43130.0,0.54155567]
["bitfinex","BTCUSD",1641508151350,0.75436094,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508152152,0.75436094,43131.0,43130.0,0.54255567]
["bitfinex","BTCUSD",1641508154003,0.75436094,43131.0,43130.0,0.54355567]
["bitfinex","BTCUSD",1641508155303,0.75436094,43131.0,43130.0,0.52855567]
["bitfinex","BTCUSD",1641508156104,0.75436094,43131.0,43130.0,0.81974965]
["bitfinex","BTCUSD",1641508156305,0.75436094,43131.0,43130.0,0.92281164]
["bitfinex","BTCUSD",1641508156805,0.75436094,43131.0,43130.0,1.18971757]
["bitfinex","BTCUSD",1641508157053,0.75436094,43131.0,43130.0,0.92281164]
["bitfinex","BTCUSD",1641508157352,0.75436094,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508157852,0.75436094,43131.0,43130.0,1.16503201]
["bitfinex","BTCUSD",1641508158052,0.75436094,43131.0,43130.0,1.19203201]
["bitfinex","BTCUSD",1641508158751,0.75436094,43131.0,43130.0,0.92581164]
["bitfinex","BTCUSD",1641508159352,0.75436094,43131.0,43130.0,1.1749515]
["bitfinex","BTCUSD",1641508159952,0.75436094,43131.0,43130.0,1.2749515]
["bitfinex","BTCUSD",1641508160154,0.75436094,43131.0,43130.0,1.1999515]
["bitfinex","BTCUSD",1641508160803,0.75436094,43131.0,43130.0,0.92381164]
["bitfinex","BTCUSD",1641508161103,0.75436094,43131.0,43130.0,1.98444312]
["bitfinex","BTCUSD",1641508161804,0.75436094,43131.0,43130.0,1.78444312]
["bitfinex","BTCUSD",1641508162003,0.75436094,43131.0,43130.0,1.78344312]
["bitfinex","BTCUSD",1641508162903,0.75436094,43131.0,43130.0,1.2978579]
["bitfinex","BTCUSD",1641508163108,0.75436094,43131.0,43130.0,1.1978579]
["bitfinex","BTCUSD",1641508163304,0.75436094,43131.0,43130.0,1.1738579]
["bitfinex","BTCUSD",1641508163503,0.75436094,43131.0,43130.0,1.5738579]
["bitfinex","BTCUSD",1641508164106,0.75436094,43131.0,43130.0,1.5918579]
["bitfinex","BTCUSD",1641508165249,0.75436094,43131.0,43130.0,1.3738579]
["bitfinex","BTCUSD",1641508165451,0.74936094,43131.0,43130.0,1.3738579]
["bitfinex","BTCUSD",1641508166152,0.74936094,43131.0,43130.0,1.4108579]
["bitfinex","BTCUSD",1641508166651,0.74936094,43131.0,43130.0,1.98709054]
["bitfinex","BTCUSD",1641508167252,0.74936094,43131.0,43130.0,1.95009054]
["bitfinex","BTCUSD",1641508167452,0.74936094,43131.0,43130.0,1.67504428]
["bitfinex","BTCUSD",1641508167654,0.74936094,43131.0,43130.0,1.47504428]
["bitfinex","BTCUSD",1641508168053,0.74936094,43131.0,43130.0,1.49804428]
["bitfinex","BTCUSD",1641508169297,0.74936094,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508169998,0.74936094,43131.0,43130.0,1.73079164]
["bitfinex","BTCUSD",1641508170199,0.74936094,43131.0,43130.0,1.95379164]
["bitfinex","BTCUSD",1641508170400,0.74936094,43131.0,43130.0,2.05379164]
["bitfinex","BTCUSD",1641508170599,0.74936094,43131.0,43130.0,1.47806186]
["bitfinex","BTCUSD",1641508171401,0.74936094,43131.0,43130.0,1.88448479]
["bitfinex","BTCUSD",1641508172050,0.74936094,43131.0,43130.0,1.90448479]
["bitfinex","BTCUSD",1641508173250,0.74936094,43131.0,43130.0,1.88448479]
["bitfinex","BTCUSD",1641508174051,0.74936094,43131.0,43130.0,1.65923457]
["bitfinex","BTCUSD",1641508174251,0.74908189,43131.0,43130.0,1.65923457]
["bitfinex","BTCUSD",1641508175253,0.74908189,43131.0,43130.0,1.62823457]
["bitfinex","BTCUSD",1641508176100,0.74908189,43131.0,43130.0,1.64623457]
["bitfinex","BTCUSD",1641508177298,0.74908189,43131.0,43130.0,1.62823457]
["bitfinex","BTCUSD",1641508178098,0.74908189,43131.0,43130.0,1.64623457]
["bitfinex","BTCUSD",1641508179298,0.74908189,43131.0,43130.0,1.19881164]
["bitfinex","BTCUSD",1641508180153,0.74908189,43131.0,43130.0,1.21681164]
["bitfinex","BTCUSD",1641508180352,0.74908189,43131.0,43130.0,1.11681164]
["bitfinex","BTCUSD",1641508180552,0.74908189,43131.0,43130.0,1.3733209]
["bitfinex","BTCUSD",1641508181154,0.74908189,43131.0,43130.0,0.91681164]
["bitfinex","BTCUSD",1641508181756,0.74908189,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508182159,0.74908189,43131.0,43130.0,0.92181164]
["bitfinex","BTCUSD",1641508182556,0.74908189,43131.0,43130.0,1.02181164]
["bitfinex","BTCUSD",1641508183404,0.74908189,43131.0,43130.0,0.99881164]
["bitfinex","BTCUSD",1641508183606,0.74908189,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508184008,0.74908189,43131.0,43130.0,0.99881164]
["bitfinex","BTCUSD",1641508184205,0.74908189,43131.0,43130.0,1.03881164]
["bitfinex","BTCUSD",1641508185407,0.74908189,43131.0,43130.0,0.99881164]
["bitfinex","BTCUSD",1641508186313,0.74908189,43131.0,43130.0,1.03581164]
["bitfinex","BTCUSD",1641508187356,0.74908189,43131.0,43130.0,0.99881164]
["bitfinex","BTCUSD",1641508188158,0.74908189,43131.0,43130.0,1.03081164]
["bitfinex","BTCUSD",1641508188358,0.74908189,43131.0,43130.0,0.93081164]
["bitfinex","BTCUSD",1641508189457,0.74908189,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508190257,0.74908189,43131.0,43130.0,0.93381164]
["bitfinex","BTCUSD",1641508190458,1.16908189,43131.0,43130.0,0.93381164]
["bitfinex","BTCUSD",1641508191501,1.16908189,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508192102,1.16908189,43131.0,43130.0,0.93481164]
["bitfinex","BTCUSD",1641508193905,1.16908189,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508194210,1.16908189,43131.0,43130.0,0.93681164]
["bitfinex","BTCUSD",1641508195454,1.16908189,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508195856,1.16949589,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508196156,1.16949589,43131.0,43130.0,0.93581164]
["bitfinex","BTCUSD",1641508197455,1.16949589,43131.0,43130.0,0.89881164]
["bitfinex","BTCUSD",1641508197657,1.16949589,43131.0,43130.0,1.16013163]
["bitfinex","BTCUSD",1641508197859,1.16949589,43131.0,43130.0,1.26013163]
["bitfinex","BTCUSD",1641508198056,1.16949589,43131.0,43130.0,1.16013163]
["bitfinex","BTCUSD",1641508198305,1.16949589,43131.0,43130.0,1.18313163]
["bitfinex","BTCUSD",1641508198507,1.16949589,43131.0,43130.0,1.28313163]
["bitfinex","BTCUSD",1641508199106,1.16949589,43131.0,43130.0,1.48313163]
["bitfinex","BTCUSD",1641508199307,1.16949589,43131.0,43130.0,2.0477941]
["bitfinex","BTCUSD",1641508199510,1.16949589,43131.0,43130.0,2.0260357]
["bitfinex","BTCUSD",1641508199908,1.16949589,43131.0,43130.0,1.45137323]
["bitfinex","BTCUSD",1641508200108,1.16949589,43131.0,43130.0,1.47637323]
["bitfinex","BTCUSD",1641508200810,1.16949589,43131.0,43130.0,1.27637323]
["bitfinex","BTCUSD",1641508201010,1.16949589,43131.0,43130.0,1.47637323]
["bitfinex","BTCUSD",1641508202060,1.16949589,43131.0,43130.0,1.45137323]
["bitfinex","BTCUSD",1641508202252,1.16949589,43131.0,43130.0,1.47737323]
["bitfinex","BTCUSD",1641508203253,0.74949589,43131.0,43130.0,1.47737323]
["bitfinex","BTCUSD",1641508203451,0.74949589,43131.0,43130.0,1.45137323]
["bitfinex","BTCUSD",1641508204252,0.74949589,43131.0,43130.0,1.94116989]
["bitfinex","BTCUSD",1641508205553,0.74949589,43131.0,43130.0,1.91616989]
["bitfinex","BTCUSD",1641508206204,0.74949589,43131.0,43130.0,1.94016989]
["bitfinex","BTCUSD",1641508207502,0.74949589,43131.0,43130.0,1.91616989]
["bitfinex","BTCUSD",1641508208304,0.74949589,43131.0,43130.0,1.94116989]
["bitfinex","BTCUSD",1641508209310,0.77134914,43131.0,43130.0,1.84116989]
["bitfinex","BTCUSD",1641508209554,0.79320239,43131.0,43130.0,1.81616989]
["bitfinex","BTCUSD",1641508210157,0.79320239,43131.0,43130.0,1.84316989]
["bitfinex","BTCUSD",1641508210356,0.79320239,43131.0,43130.0,1.64316989]
["bitfinex","BTCUSD",1641508210556,0.79320239,43131.0,43130.0,1.94316989]
["bitfinex","BTCUSD",1641508211356,0.79320239,43131.0,43130.0,1.91616989]
["bitfinex","BTCUSD",1641508212259,0.79320239,43131.0,43130.0,1.94216989]
["bitfinex","BTCUSD",1641508212658,0.79320239,43131.0,43130.0,1.84216989]
["bitfinex","BTCUSD",1641508213313,0.79320239,43131.0,43130.0,1.5808499]
["bitfinex","BTCUSD",1641508213513,0.79320239,43131.0,43130.0,1.5548499]
["bitfinex","BTCUSD",1641508214313,0.79320239,43131.0,43130.0,1.5878499]
["bitfinex","BTCUSD",1641508214611,0.58840239,43131.0,43130.0,1.5878499]
["bitfinex","BTCUSD",1641508214814,0.58840239,43131.0,43130.0,0.92305324]
["bitfinex","BTCUSD",1641508215413,0.58840239,43131.0,43130.0,0.89005324]
["bitfinex","BTCUSD",1641508215613,0.58840239,43131.0,43130.0,1.46568558]
["bitfinex","BTCUSD",1641508216214,0.58840239,43131.0,43130.0,1.49968558]
["bitfinex","BTCUSD",1641508217458,0.58840239,43131.0,43130.0,1.46568558]
["bitfinex","BTCUSD",1641508218258,0.58840239,43131.0,43130.0,1.50168558]
["bitfinex","BTCUSD",1641508218456,0.58840239,43131.0,43130.0,0.92605324]
["bitfinex","BTCUSD",1641508218658,0.58840239,43131.0,43130.0,1.18657505]
["bitfinex","BTCUSD",1641508219457,0.58840239,43131.0,43130.0,1.15057505]
["bitfinex","BTCUSD",1641508220062,0.58812333,43131.0,43130.0,1.15057505]
["bitfinex","BTCUSD",1641508220264,0.58812333,43131.0,43130.0,1.18557505]
["bitfinex","BTCUSD",1641508220461,0.58812333,43131.0,43130.0,1.69283642]
["bitfinex","BTCUSD",1641508221505,0.58812333,43131.0,43130.0,1.65783642]
["bitfinex","BTCUSD",1641508221707,0.58812333,43131.0,43130.0,1.39731461]
["bitfinex","BTCUSD",1641508222309,0.58812333,43131.0,43130.0,0.92605324]
["bitfinex","BTCUSD",1641508223109,0.58312333,43131.0,43130.0,0.92605324]
["bitfinex","BTCUSD",1641508223511,0.58312333,43131.0,43130.0,0.89005324]
["bitfinex","BTCUSD",1641508223709,0.58312333,43131.0,43130.0,1.39937972]
["bitfinex","BTCUSD",1641508224309,0.58312333,43131.0,43130.0,1.45337972]
["bitfinex","BTCUSD",1641508225553,0.58312333,43131.0,43130.0,1.39937972]
["bitfinex","BTCUSD",1641508226157,0.58312333,43131.0,43130.0,1.44237972]
["bitfinex","BTCUSD",1641508227558,0.58312333,43131.0,43130.0,1.49937972]
["bitfinex","BTCUSD",1641508228204,0.58312333,43131.0,43130.0,1.59637972]
["bitfinex","BTCUSD",1641508230308,0.58312333,43131.0,43130.0,1.65137972]
["bitfinex","BTCUSD",1641508231608,0.58312333,43131.0,43130.0,1.49937972]
["bitfinex","BTCUSD",1641508232258,0.58312333,43131.0,43130.0,1.55637972]
["bitfinex","BTCUSD",1641508233957,0.58312333,43131.0,43130.0,1.54937972]
["bitfinex","BTCUSD",1641508234359,0.38312333,43131.0,43130.0,1.60737972]
["bitfinex","BTCUSD",1641508235708,0.38312333,43131.0,43130.0,1.54937972]
["bitfinex","BTCUSD",1641508236306,0.38312333,43131.0,43130.0,1.63437972]
["bitfinex","BTCUSD",1641508237609,0.38312333,43131.0,43130.0,1.54937972]
["bitfinex","BTCUSD",1641508238312,0.38312333,43131.0,43130.0,1.62737972]
["bitfinex","BTCUSD",1641508239563,0.38312333,43131.0,43130.0,1.54937972]
["bitfinex","BTCUSD",1641508240362,0.38312333,43131.0,43130.0,1.63137972]
["bitfinex","BTCUSD",1641508241663,0.38312333,43131.0,43130.0,1.54937972]
["bitfinex","BTCUSD",1641508242263,0.38312333,43131.0,43130.0,1.63037972]
["bitfinex","BTCUSD",1641508243711,0.38312333,43131.0,43130.0,1.54937972]
["bitfinex","BTCUSD",1641508244111,0.38312333,43131.0,43130.0,1.54437972]
["bitfinex","BTCUSD",1641508244311,0.38312333,43131.0,43130.0,1.62137972]
["bitfinex","BTCUSD",1641508245612,0.38312333,43131.0,43130.0,1.54437972]
["bitfinex","BTCUSD",1641508246213,0.38312333,43131.0,43130.0,1.62437972]
["bitfinex","BTCUSD",1641508247465,0.38312333,43131.0,43130.0,1.54437972]
["bitfinex","BTCUSD",1641508248364,0.38312333,43131.0,43130.0,1.62437972]
["bitfinex","BTCUSD",1641508248569,0.38312333,43131.0,43130.0,4.43730568]
["bitfinex","BTCUSD",1641508248766,0.38312333,43131.0,43130.0,4.39230568]
["bitfinex","BTCUSD",1641508249566,0.38312333,43131.0,43130.0,4.31230568]
["bitfinex","BTCUSD",1641508250169,0.38312333,43131.0,43130.0,4.4170505]
["bitfinex","BTCUSD",1641508250369,0.38312333,43131.0,43130.0,4.4990505]
["bitfinex","BTCUSD",1641508251707,0.38312333,43131.0,43130.0,4.4170505]
["bitfinex","BTCUSD",1641508252305,0.38312333,43131.0,43130.0,4.4990505]
["bitfinex","BTCUSD",1641508252506,0.38312333,43131.0,43130.0,4.5490505]
["bitfinex","BTCUSD",1641508253508,0.38312333,43131.0,43130.0,4.4670505]
["bitfinex","BTCUSD",1641508254320,0.38312333,43131.0,43130.0,4.5110505]
["bitfinex","BTCUSD",1641508255559,0.38312333,43131.0,43130.0,4.4670505]
["bitfinex","BTCUSD",1641508256364,0.38312333,43131.0,43130.0,4.5170505]
["bitfinex","BTCUSD",1641508257564,0.38312333,43131.0,43130.0,4.4670505]
["bitfinex","BTCUSD",1641508257762,0.38312333,43131.0,43130.0,4.4170505]
["bitfinex","BTCUSD",1641508257962,0.38312333,43131.0,43130.0,4.6170505]
["bitfinex","BTCUSD",1641508258408,0.38312333,43131.0,43130.0,4.6570505]
["bitfinex","BTCUSD",1641508259608,0.38312333,43131.0,43130.0,4.6170505]
["bitfinex","BTCUSD",1641508260410,0.38312333,43131.0,43130.0,4.6690505]
["bitfinex","BTCUSD",1641508262259,0.38312333,43131.0,43130.0,4.6530505]
["bitfinex","BTCUSD",1641508263358,0.38312333,43131.0,43130.0,4.7030505]
["bitfinex","BTCUSD",1641508263559,0.38312333,43131.0,43130.0,4.6670505]
["bitfinex","BTCUSD",1641508264361,0.38312333,43131.0,43130.0,4.7130505]
["bitfinex","BTCUSD",1641508264560,0.38312333,43131.0,43130.0,4.73605321]
["bitfinex","BTCUSD",1641508266108,0.38312333,43131.0,43130.0,4.69005321]
["bitfinex","BTCUSD",1641508266310,0.38284427,43131.0,43130.0,4.73005321]
["bitfinex","BTCUSD",1641508267312,0.38274427,43131.0,43130.0,4.73005321]
["bitfinex","BTCUSD",1641508267512,0.38274427,43131.0,43130.0,4.69005321]
["bitfinex","BTCUSD",1641508268312,0.38274427,43131.0,43130.0,4.72205321]
["bitfinex","BTCUSD",1641508269558,0.38274427,43131.0,43130.0,4.69005321]
["bitfinex","BTCUSD",1641508269757,0.38274427,43131.0,43130.0,5.11005321]
["bitfinex","BTCUSD",1641508270359,0.38274427,43131.0,43130.0,5.15205321]
["bitfinex","BTCUSD",1641508271560,0.38274427,43131.0,43130.0,5.11005321]
["bitfinex","BTCUSD",1641508272460,0.38274427,43131.0,43130.0,5.15505321]
["bitfinex","BTCUSD",1641508273210,0.38274427,43131.0,43130.0,5.25505321]
["bitfinex","BTCUSD",1641508273609,0.38274427,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508274410,0.38274427,43131.0,43130.0,5.24205321]
["bitfinex","BTCUSD",1641508275812,0.38274427,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508276412,0.38274427,43131.0,43130.0,5.24805321]
["bitfinex","BTCUSD",1641508277666,0.38274427,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508277867,0.1032005,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508278468,0.1032005,43131.0,43130.0,5.25505321]
["bitfinex","BTCUSD",1641508279668,0.1032005,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508280469,0.1032005,43131.0,43130.0,5.26705321]
["bitfinex","BTCUSD",1641508281607,0.1032005,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508282410,0.1032005,43131.0,43130.0,5.24405321]
["bitfinex","BTCUSD",1641508283608,0.1032005,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508284459,0.1032005,43131.0,43130.0,5.24905321]
["bitfinex","BTCUSD",1641508286264,0.1032005,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508286464,0.1032005,43131.0,43130.0,5.26305321]
["bitfinex","BTCUSD",1641508287461,0.1032005,43131.0,43130.0,5.06305321]
["bitfinex","BTCUSD",1641508287668,0.1032005,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508288311,0.1032005,43131.0,43130.0,5.26705321]
["bitfinex","BTCUSD",1641508289713,0.1032005,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508290413,0.1032005,43131.0,43130.0,5.26705321]
["bitfinex","BTCUSD",1641508291614,0.1032005,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508292460,0.1032005,43131.0,43130.0,5.26805321]
["bitfinex","BTCUSD",1641508293460,0.0441205,43131.0,43130.0,5.26805321]
["bitfinex","BTCUSD",1641508293661,0.0441205,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508294061,0.0172541,43131.0,43130.0,5.21005321]
["bitfinex","BTCUSD",1641508294463,0.2964,43143.0,43130.0,5.29705321]
["bitfinex","BTCUSD",1641508294763,0.7164,43143.0,43142.0,0.1]
["bitfinex","BTCUSD",1641508294962,0.42,43143.0,43142.0,0.15473847]
["bitfinex","BTCUSD",1641508296413,0.42,43143.0,43142.0,0.17673847]
["bitfinex","BTCUSD",1641508297013,0.42,43143.0,43142.0,0.54577147]
["bitfinex","BTCUSD",1641508297414,0.42,43143.0,43142.0,0.64577147]
["bitfinex","BTCUSD",1641508297618,0.415,43143.0,43142.0,0.62377147]
["bitfinex","BTCUSD",1641508298517,0.415,43143.0,43142.0,0.64477147]
["bitfinex","BTCUSD",1641508299669,0.4322541,43143.0,43142.0,0.62377147]
["bitfinex","BTCUSD",1641508299871,0.0172541,43143.0,43142.0,0.62377147]
["bitfinex","BTCUSD",1641508300574,0.04562679,43150.0,43143.0,0.369033]
["bitfinex","BTCUSD",1641508300777,0.04562679,43150.0,43142.0,0.19273847]
["bitfinex","BTCUSD",1641508300971,0.04562679,43150.0,43145.0,0.1]
["bitfinex","BTCUSD",1641508301172,0.05908,43149.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508301871,0.05908,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508302471,0.05908,43147.0,43146.0,0.07494496]
["bitfinex","BTCUSD",1641508303713,0.05908,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508304412,0.05908,43147.0,43146.0,0.07594496]
["bitfinex","BTCUSD",1641508305415,0.05408,43147.0,43146.0,0.07594496]
["bitfinex","BTCUSD",1641508305615,0.05408,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508306416,0.05408,43147.0,43146.0,0.06994496]
["bitfinex","BTCUSD",1641508307761,0.05408,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508308161,0.05408,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508308363,0.05408,43147.0,43146.0,0.06994496]
["bitfinex","BTCUSD",1641508309762,0.05408,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508310361,0.05408,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508310562,0.05408,43147.0,43146.0,0.16994496]
["bitfinex","BTCUSD",1641508311619,0.05408,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508312022,0.04908,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508312526,0.04408,43147.0,43146.0,0.17094496]
["bitfinex","BTCUSD",1641508312724,0.04408,43147.0,43146.0,0.07094496]
["bitfinex","BTCUSD",1641508312922,0.04408,43147.0,43146.0,0.17094496]
["bitfinex","BTCUSD",1641508313324,0.04380103,43147.0,43146.0,0.17094496]
["bitfinex","BTCUSD",1641508313723,0.04380103,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508314560,0.04380103,43147.0,43146.0,0.16994496]
["bitfinex","BTCUSD",1641508315860,0.04380103,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508316459,0.04380103,43147.0,43146.0,0.17194496]
["bitfinex","BTCUSD",1641508317560,0.04380103,43147.0,43146.0,0.07194496]
["bitfinex","BTCUSD",1641508317762,0.04380103,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508317962,0.04380103,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508318415,0.04380103,43147.0,43146.0,0.17294496]
["bitfinex","BTCUSD",1641508319915,0.04380103,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508320114,0.04380103,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508320314,0.04380103,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508320514,0.04380103,43147.0,43146.0,0.17194496]
["bitfinex","BTCUSD",1641508321816,0.04380103,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508322069,0.04380103,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508322568,0.04380103,43147.0,43146.0,0.07194496]
["bitfinex","BTCUSD",1641508323774,0.04380103,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508324372,0.04380103,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508324675,0.0438616,43147.0,43146.0,0.17194496]
["bitfinex","BTCUSD",1641508325725,0.0438616,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508326429,0.0438616,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508326626,0.0438616,43147.0,43146.0,0.07094496]
["bitfinex","BTCUSD",1641508327229,0.0438616,43147.0,43146.0,0.17094496]
["bitfinex","BTCUSD",1641508327828,0.0438616,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508328627,0.0438616,43147.0,43146.0,0.17194496]
["bitfinex","BTCUSD",1641508329673,0.0438616,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508330469,0.0438616,43147.0,43146.0,0.17494496]
["bitfinex","BTCUSD",1641508331774,0.0438616,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508332570,0.0438616,43147.0,43146.0,0.17294496]
["bitfinex","BTCUSD",1641508333316,0.0438616,43147.0,43146.0,0.07294496]
["bitfinex","BTCUSD",1641508333515,0.0438616,43147.0,43146.0,0.17294496]
["bitfinex","BTCUSD",1641508333715,0.0438616,43147.0,43146.0,0.05794496]
["bitfinex","BTCUSD",1641508333916,0.0438616,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508334516,0.0438616,43147.0,43146.0,0.17394496]
["bitfinex","BTCUSD",1641508335416,0.0438616,43147.0,43146.0,0.07394496]
["bitfinex","BTCUSD",1641508335618,0.0438616,43147.0,43146.0,0.17394496]
["bitfinex","BTCUSD",1641508336421,0.0438616,43147.0,43146.0,0.15794496]
["bitfinex","BTCUSD",1641508336622,0.0438616,43147.0,43146.0,0.17394496]
["bitfinex","BTCUSD",1641508337664,0.0438616,43147.0,43146.0,0.54297796]
["bitfinex","BTCUSD",1641508338063,0.0438616,43147.0,43146.0,0.52697796]
["bitfinex","BTCUSD",1641508338662,0.0438616,43147.0,43146.0,0.54197796]
["bitfinex","BTCUSD",1641508339862,0.0438616,43147.0,43146.0,0.42697796]
["bitfinex","BTCUSD",1641508340462,0.0438616,43147.0,43146.0,0.52697796]
["bitfinex","BTCUSD",1641508340710,0.0438616,43147.0,43146.0,0.54197796]
["bitfinex","BTCUSD",1641508341111,0.0438616,43147.0,43146.0,0.44197796]
["bitfinex","BTCUSD",1641508341312,0.0438616,43147.0,43146.0,0.54197796]
["bitfinex","BTCUSD",1641508341916,0.0438616,43147.0,43146.0,0.52697796]
["bitfinex","BTCUSD",1641508342515,0.0438616,43147.0,43146.0,0.54297796]
["bitfinex","BTCUSD",1641508342715,0.0438616,43147.0,43146.0,0.44297796]
["bitfinex","BTCUSD",1641508343916,0.0438616,43147.0,43146.0,0.42697796]
["bitfinex","BTCUSD",1641508344118,0.0438616,43147.0,43146.0,0.52697796]
["bitfinex","BTCUSD",1641508344564,0.0438616,43147.0,43146.0,0.54297796]
["bitfinex","BTCUSD",1641508345761,0.0438616,43147.0,43146.0,0.52697796]
["bitfinex","BTCUSD",1641508346662,0.0438616,43147.0,43146.0,0.54197796]
["bitfinex","BTCUSD",1641508347464,0.0388616,43147.0,43146.0,0.54197796]
["bitfinex","BTCUSD",1641508347762,0.0388616,43147.0,43146.0,0.52697796]
["bitfinex","BTCUSD",1641508348212,0.0388616,43147.0,43146.0,0.62697796]
["bitfinex","BTCUSD",1641508348615,0.0388616,43147.0,43146.0,0.64097796]
["bitfinex","BTCUSD",1641508350019,0.0388616,43147.0,43146.0,0.62697796]
["bitfinex","BTCUSD",1641508350619,0.0388616,43147.0,43146.0,0.63997796]
["bitfinex","BTCUSD",1641508352069,0.0388616,43147.0,43146.0,0.88234813]
["bitfinex","BTCUSD",1641508352671,0.0388616,43147.0,43146.0,0.79534813]
["bitfinex","BTCUSD",1641508353069,0.0388616,43147.0,43146.0,0.84534813]
["bitfinex","BTCUSD",1641508353869,0.0388616,43147.0,43146.0,0.68234813]
["bitfinex","BTCUSD",1641508354667,0.0388616,43147.0,43146.0,0.69534813]
["bitfinex","BTCUSD",1641508355171,0.0388616,43147.0,43146.0,0.43997796]
["bitfinex","BTCUSD",1641508355814,0.0388616,43147.0,43146.0,0.42697796]
["bitfinex","BTCUSD",1641508356513,0.0388616,43147.0,43146.0,0.78662048]
["bitfinex","BTCUSD",1641508356714,0.0388616,43147.0,43146.0,0.89962048]
["bitfinex","BTCUSD",1641508356916,0.0388616,43147.0,43146.0,0.79962048]
["bitfinex","BTCUSD",1641508357114,0.0388616,43147.0,43146.0,0.89962048]
["bitfinex","BTCUSD",1641508357314,0.0388616,43147.0,43146.0,1.38112795]
["bitfinex","BTCUSD",1641508357915,0.0388616,43147.0,43146.0,1.36812795]
["bitfinex","BTCUSD",1641508358216,0.0388616,43147.0,43146.0,1.26812795]
["bitfinex","BTCUSD",1641508358616,0.0388616,43147.0,43146.0,1.28112795]
["bitfinex","BTCUSD",1641508358816,0.03858265,43147.0,43146.0,1.28112795]
["bitfinex","BTCUSD",1641508359668,0.03858265,43147.0,43146.0,0.79962048]
["bitfinex","BTCUSD",1641508359869,0.03858265,43147.0,43146.0,0.78662048]
["bitfinex","BTCUSD",1641508360668,0.03858265,43147.0,43146.0,0.79962048]
["bitfinex","BTCUSD",1641508361267,0.03858265,43147.0,43146.0,0.89962048]
["bitfinex","BTCUSD",1641508361468,0.03858265,43147.0,43146.0,0.80302665]
["bitfinex","BTCUSD",1641508361671,0.03858265,43147.0,43146.0,0.53997796]
["bitfinex","BTCUSD",1641508361868,0.03858265,43147.0,43146.0,0.78217359]
["bitfinex","BTCUSD",1641508362070,0.03858265,43147.0,43146.0,0.52697796]
["bitfinex","BTCUSD",1641508362674,0.03858265,43147.0,43146.0,0.54197796]
["bitfinex","BTCUSD",1641508363323,0.03858265,43147.0,43146.0,0.79625307]
["bitfinex","BTCUSD",1641508363524,0.03858265,43147.0,43146.0,0.54197796]
["bitfinex","BTCUSD",1641508363722,0.03858265,43147.0,43146.0,0.79263741]
["bitfinex","BTCUSD",1641508363923,0.03858265,43147.0,43146.0,1.34763369]
["bitfinex","BTCUSD",1641508364526,0.03858265,43147.0,43146.0,0.87763741]
["bitfinex","BTCUSD",1641508364724,0.03858265,43147.0,43146.0,0.89163741]
["bitfinex","BTCUSD",1641508365428,0.03858265,43147.0,43146.0,1.21097424]
["bitfinex","BTCUSD",1641508366025,0.03858265,43147.0,43146.0,1.19697424]
["bitfinex","BTCUSD",1641508366725,0.03858265,43147.0,43146.0,1.20997424]
["bitfinex","BTCUSD",1641508368465,0.03858265,43147.0,43146.0,1.19697424]
["bitfinex","BTCUSD",1641508368667,0.03858265,43147.0,43146.0,1.20997424]
["bitfinex","BTCUSD",1641508369869,0.03858265,43147.0,43146.0,1.19697424]
["bitfinex","BTCUSD",1641508370730,0.03858265,43147.0,43146.0,1.20997424]
["bitfinex","BTCUSD",1641508371322,0.03858265,43147.0,43146.0,0.68997796]
["bitfinex","BTCUSD",1641508371524,0.03858265,43147.0,43146.0,0.95019133]
["bitfinex","BTCUSD",1641508371926,0.03858265,43147.0,43146.0,0.93719133]
["bitfinex","BTCUSD",1641508372127,0.03858265,43147.0,43146.0,1.33961089]
["bitfinex","BTCUSD",1641508372727,0.03858265,43147.0,43146.0,1.35261089]
["bitfinex","BTCUSD",1641508373829,0.03858265,43147.0,43146.0,4.10648263]
["bitfinex","BTCUSD",1641508374463,0.03858265,43147.0,43146.0,4.09348263]
["bitfinex","BTCUSD",1641508374665,0.03858265,43147.0,43146.0,4.10648263]
["bitfinex","BTCUSD",1641508375965,0.03858265,43147.0,43146.0,4.09348263]
["bitfinex","BTCUSD",1641508376766,0.03858265,43147.0,43146.0,4.10648263]
["bitfinex","BTCUSD",1641508377967,0.03858265,43147.0,43146.0,4.09348263]
["bitfinex","BTCUSD",1641508378623,0.03858265,43147.0,43146.0,4.10648263]
["bitfinex","BTCUSD",1641508378820,6.057e-05,43147.0,43146.0,4.50655625]
["bitfinex","BTCUSD",1641508379022,6.057e-05,43147.0,43146.0,4.70655625]
["bitfinex","BTCUSD",1641508379822,6.057e-05,43147.0,43146.0,4.69355625]
["bitfinex","BTCUSD",1641508380224,6.057e-05,43147.0,43146.0,4.23459936]
["bitfinex","BTCUSD",1641508380623,6.057e-05,43147.0,43146.0,4.25059936]
["bitfinex","BTCUSD",1641508382065,6.057e-05,43147.0,43146.0,4.23459936]
["bitfinex","BTCUSD",1641508382667,6.057e-05,43147.0,43146.0,4.25259936]
["bitfinex","BTCUSD",1641508383867,6.057e-05,43147.0,43146.0,4.23459936]
["bitfinex","BTCUSD",1641508384669,6.057e-05,43147.0,43146.0,4.25259936]
["bitfinex","BTCUSD",1641508385920,6.057e-05,43147.0,43146.0,4.23459936]
["bitfinex","BTCUSD",1641508386818,6.057e-05,43147.0,43146.0,4.26159936]
["bitfinex","BTCUSD",1641508388521,6.057e-05,43147.0,43146.0,4.28459936]
["bitfinex","BTCUSD",1641508388727,6.057e-05,43147.0,43146.0,4.26059936]
["bitfinex","BTCUSD",1641508389966,6.057e-05,43147.0,43146.0,4.23459936]
["bitfinex","BTCUSD",1641508390168,6.057e-05,43147.0,43146.0,4.43459936]
["bitfinex","BTCUSD",1641508390670,6.057e-05,43147.0,43146.0,4.51359936]
["bitfinex","BTCUSD",1641508390865,6.057e-05,43147.0,43146.0,4.46359936]
["bitfinex","BTCUSD",1641508392068,6.057e-05,43147.0,43146.0,4.43459936]
["bitfinex","BTCUSD",1641508392666,6.057e-05,43147.0,43146.0,4.45659936]
["bitfinex","BTCUSD",1641508392868,0.0001,43151.0,43146.0,4.45659936]
["bitfinex","BTCUSD",1641508393067,0.0001,43151.0,43150.0,0.669033]
["bitfinex","BTCUSD",1641508393316,0.0001,43151.0,43150.0,0.94154639]
["bitfinex","BTCUSD",1641508393516,0.0001,43151.0,43150.0,1.09154639]
["bitfinex","BTCUSD",1641508393917,0.0001,43151.0,43150.0,1.49162001]
["bitfinex","BTCUSD",1641508394121,0.0001,43151.0,43150.0,3.32881768]
["bitfinex","BTCUSD",1641508394719,0.0001,43151.0,43150.0,3.36681633]
["bitfinex","BTCUSD",1641508395921,0.0001,43151.0,43150.0,3.35181633]
["bitfinex","BTCUSD",1641508396726,0.74940055,43160.0,43155.0,0.20128128]
["bitfinex","BTCUSD",1641508396968,0.74940055,43160.0,43159.0,0.369033]
["bitfinex","BTCUSD",1641508397170,0.74940055,43160.0,43159.0,0.3]
["bitfinex","BTCUSD",1641508397371,0.74940055,43160.0,43159.0,0.4]
["bitfinex","BTCUSD",1641508397770,0.74940055,43160.0,43159.0,1.02153486]
["bitfinex","BTCUSD",1641508397970,0.74940055,43160.0,43159.0,0.769033]
["bitfinex","BTCUSD",1641508398171,0.74396465,43160.0,43159.0,1.02366478]
["bitfinex","BTCUSD",1641508398373,0.0002,43160.0,43159.0,1.02366478]
["bitfinex","BTCUSD",1641508398572,0.0002,43160.0,43159.0,0.77030272]
["bitfinex","BTCUSD",1641508398772,0.0002,43160.0,43159.0,1.25822126]
["bitfinex","BTCUSD",1641508399374,0.0003,43162.0,43159.0,1.25822126]
["bitfinex","BTCUSD",1641508399375,0.0001,43163.0,43159.0,0.78330272]
["bitfinex","BTCUSD",1641508399572,0.00495338,43169.0,43159.0,0.78330272]
["bitfinex","BTCUSD",1641508399573,0.27778079,43176.0,43169.0,0.057904]
["bitfinex","BTCUSD",1641508399774,0.27778079,43176.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508400275,0.27778079,43176.0,43175.0,0.15790169]
["bitfinex","BTCUSD",1641508400725,0.27778079,43176.0,43175.0,0.16290169]
["bitfinex","BTCUSD",1641508401123,0.27278079,43176.0,43175.0,0.16290169]
["bitfinex","BTCUSD",1641508401929,0.27278079,43176.0,43175.0,0.15790169]
["bitfinex","BTCUSD",1641508402726,0.27278079,43176.0,43175.0,0.16290169]
["bitfinex","BTCUSD",1641508403928,0.27278079,43176.0,43175.0,0.15790169]
["bitfinex","BTCUSD",1641508404779,0.27250184,43176.0,43175.0,0.16390169]
["bitfinex","BTCUSD",1641508405982,0.27250184,43176.0,43175.0,0.15790169]
["bitfinex","BTCUSD",1641508406685,0.27250184,43176.0,43175.0,0.06290169]
["bitfinex","BTCUSD",1641508407083,0.27250184,43176.0,43175.0,0.105]
["bitfinex","BTCUSD",1641508407881,0.27250184,43176.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508408722,0.27250184,43176.0,43175.0,0.105]
["bitfinex","BTCUSD",1641508410026,0.27250184,43176.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508410828,0.27250184,43176.0,43175.0,0.104]
["bitfinex","BTCUSD",1641508412173,0.27250184,43176.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508412773,0.27250184,43176.0,43175.0,0.106]
["bitfinex","BTCUSD",1641508414674,0.27250184,43176.0,43174.0,0.11260643]
["bitfinex","BTCUSD",1641508414876,0.27250184,43176.0,43175.0,0.006]
["bitfinex","BTCUSD",1641508415075,0.27250184,43176.0,43175.0,0.106]
["bitfinex","BTCUSD",1641508416225,0.27250184,43176.0,43174.0,0.11260643]
["bitfinex","BTCUSD",1641508416419,0.27250184,43176.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508416818,0.27250184,43176.0,43174.0,0.11660643]
["bitfinex","BTCUSD",1641508417319,0.8404,43177.0,43174.0,0.11660643]
["bitfinex","BTCUSD",1641508418019,0.8404,43177.0,43176.0,0.1]
["bitfinex","BTCUSD",1641508418719,0.8404,43177.0,43176.0,0.103]
["bitfinex","BTCUSD",1641508418919,0.0004,43177.0,43176.0,0.103]
["bitfinex","BTCUSD",1641508419868,0.0004,43177.0,43176.0,0.003]
["bitfinex","BTCUSD",1641508420069,0.0004,43177.0,43176.0,0.1]
["bitfinex","BTCUSD",1641508420275,0.0004,43177.0,43174.0,0.11260643]
["bitfinex","BTCUSD",1641508420468,0.0004,43177.0,43174.0,0.21260643]
["bitfinex","BTCUSD",1641508420868,0.0004,43177.0,43174.0,0.21660643]
["bitfinex","BTCUSD",1641508422071,0.0004,43177.0,43175.0,0.369033]
["bitfinex","BTCUSD",1641508422272,0.0004,43177.0,43174.0,0.21260643]
["bitfinex","BTCUSD",1641508422877,0.0004,43177.0,43174.0,0.21960643]
["bitfinex","BTCUSD",1641508423724,0.0001,43178.0,43174.0,0.21960643]
["bitfinex","BTCUSD",1641508423924,0.0001,43180.0,43174.0,0.16169942]
["bitfinex","BTCUSD",1641508424125,0.0001,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508424927,0.058004,43180.0,43179.0,0.101]
["bitfinex","BTCUSD",1641508426129,0.058004,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508426628,0.05809127,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508426828,0.05809127,43180.0,43179.0,0.101]
["bitfinex","BTCUSD",1641508427971,0.05809127,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508430921,0.05809127,43180.0,43179.0,0.101]
["bitfinex","BTCUSD",1641508431720,0.05809127,43180.0,43179.0,0.001]
["bitfinex","BTCUSD",1641508432322,0.05809127,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1641508432922,0.05809127,43180.0,43178.0,0.104]
["bitfinex","BTCUSD",1641508433126,0.05809127,43180.0,43178.0,0.004]
["bitfinex","BTCUSD",1641508433322,0.05809127,43180.0,43178.0,0.104]
["bitfinex","BTCUSD",1641508433926,0.05809127,43180.0,43178.0,0.004]
["bitfinex","BTCUSD",1641508434124,0.05809127,43180.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508434125,0.05809127,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508434327,0.05809127,43180.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508434567,0.05809127,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1641508436570,0.05809127,43180.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508436768,0.05809127,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508438832,0.05809127,43180.0,43179.0,0.103]
["bitfinex","BTCUSD",1641508439932,0.05809127,43180.0,43179.0,0.003]
["bitfinex","BTCUSD",1641508440129,0.05809127,43180.0,43178.0,0.05790291]
["bitfinex","BTCUSD",1641508440331,0.05809127,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508440930,0.05809127,43180.0,43179.0,0.103]
["bitfinex","BTCUSD",1641508442475,0.05809127,43180.0,43179.0,0.003]
["bitfinex","BTCUSD",1641508442673,0.05809127,43180.0,43178.0,0.05790291]
["bitfinex","BTCUSD",1641508442874,0.05809127,43180.0,43179.0,0.003]
["bitfinex","BTCUSD",1641508443376,0.00018727,43180.0,43179.0,0.003]
["bitfinex","BTCUSD",1641508444177,0.00018727,43180.0,43178.0,0.05790291]
["bitfinex","BTCUSD",1641508444974,0.00018727,43180.0,43178.0,0.06390291]
["bitfinex","BTCUSD",1641508446017,0.115903,43186.0,43178.0,0.06390291]
["bitfinex","BTCUSD",1641508446215,0.110903,43186.0,43181.0,0.05789968]
["bitfinex","BTCUSD",1641508446416,0.110903,43186.0,43175.0,0.35762623]
["bitfinex","BTCUSD",1641508446417,0.369033,43185.0,43175.0,0.35762623]
["bitfinex","BTCUSD",1641508446619,0.100903,43186.0,43175.0,0.35762623]
["bitfinex","BTCUSD",1641508446816,0.100903,43186.0,43175.0,0.36462623]
["bitfinex","BTCUSD",1641508447017,0.057901,43182.0,43175.0,0.36462623]
["bitfinex","BTCUSD",1641508447217,0.057901,43182.0,43175.0,0.107]
["bitfinex","BTCUSD",1641508447618,0.057901,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508447816,0.057901,43182.0,43179.0,0.21579818]
["bitfinex","BTCUSD",1641508448019,0.057901,43182.0,43180.0,0.05790125]
["bitfinex","BTCUSD",1641508450872,0.057901,43182.0,43180.0,0.05890125]
["bitfinex","BTCUSD",1641508452275,0.057901,43182.0,43180.0,0.05790125]
["bitfinex","BTCUSD",1641508452675,0.057901,43182.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508453324,0.057901,43182.0,43178.0,0.05790458]
["bitfinex","BTCUSD",1641508453520,0.057901,43182.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508455020,0.057901,43182.0,43175.0,0.108]
["bitfinex","BTCUSD",1641508455821,0.057901,43182.0,43178.0,0.05790236]
["bitfinex","BTCUSD",1641508456020,0.057901,43182.0,43175.0,0.108]
["bitfinex","BTCUSD",1641508456223,0.057901,43182.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508456822,0.057901,43182.0,43178.0,0.1]
["bitfinex","BTCUSD",1641508457075,0.057901,43182.0,43179.0,0.05790238]
["bitfinex","BTCUSD",1641508457270,0.057901,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508458571,0.057901,43182.0,43175.0,0.1]
["bitfinex","BTCUSD",1641508458772,0.057901,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1641508458971,0.057901,43182.0,43179.0,0.101]
["bitfinex","BTCUSD",1641508459872,0.057901,43182.0,43180.0,0.05790225]
["bitfinex","BTCUSD",1641508462924,0.057901,43182.0,43180.0,0.05890225]
["bitfinex","BTCUSD",1641508464326,0.057901,43182.0,43180.0,0.05790225]
["bitfinex","BTCUSD",1641508467682,8.08e-05,43181.0,43180.0,0.05790225]
["bitfinex","BTCUSD",1641508478422,8.08e-05,43181.0,43180.0,0.15790225]
["bitfinex","BTCUSD",1641508480071,8.08e-05,43181.0,43180.0,0.05790225]
["bitfinex","BTCUSD",1641508480372,8.08e-05,43181.0,43180.0,0.15790225]
["bitfinex","BTCUSD",1641508480970,8.08e-05,43181.0,43180.0,0.15990225]
["bitfinex","BTCUSD",1641508482171,8.08e-05,43181.0,43180.0,0.15790225]
["bitfinex","BTCUSD",1641508483073,8.08e-05,43181.0,43180.0,0.15890225]
["bitfinex","BTCUSD",1641508484122,8.08e-05,43181.0,43180.0,0.15790225]
["bitfinex","BTCUSD",1641508484321,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508484923,8.08e-05,43181.0,43180.0,0.53393525]
["bitfinex","BTCUSD",1641508486223,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508487077,8.08e-05,43181.0,43180.0,0.53393525]
["bitfinex","BTCUSD",1641508488278,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508489079,8.08e-05,43181.0,43180.0,0.53493525]
["bitfinex","BTCUSD",1641508490181,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508491018,8.08e-05,43181.0,43180.0,0.53493525]
["bitfinex","BTCUSD",1641508492218,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508493020,8.08e-05,43181.0,43180.0,0.53493525]
["bitfinex","BTCUSD",1641508494324,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508494974,8.08e-05,43181.0,43180.0,0.78995932]
["bitfinex","BTCUSD",1641508495176,8.08e-05,43181.0,43180.0,0.53793525]
["bitfinex","BTCUSD",1641508495774,8.08e-05,43181.0,43180.0,0.68723908]
["bitfinex","BTCUSD",1641508495977,8.08e-05,43181.0,43180.0,0.78812422]
["bitfinex","BTCUSD",1641508496174,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508496973,8.08e-05,43181.0,43180.0,0.79435043]
["bitfinex","BTCUSD",1641508497174,8.08e-05,43181.0,43180.0,0.68776174]
["bitfinex","BTCUSD",1641508497374,8.08e-05,43181.0,43180.0,0.78973927]
["bitfinex","BTCUSD",1641508497574,8.08e-05,43181.0,43180.0,0.68973927]
["bitfinex","BTCUSD",1641508497774,8.08e-05,43181.0,43180.0,0.78973927]
["bitfinex","BTCUSD",1641508498219,8.08e-05,43181.0,43180.0,0.77873927]
["bitfinex","BTCUSD",1641508499022,8.08e-05,43181.0,43180.0,0.78973927]
["bitfinex","BTCUSD",1641508500222,8.08e-05,43181.0,43180.0,0.77873927]
["bitfinex","BTCUSD",1641508500422,8.08e-05,43181.0,43180.0,0.67873927]
["bitfinex","BTCUSD",1641508500622,8.08e-05,43181.0,43180.0,0.77873927]
["bitfinex","BTCUSD",1641508501024,8.08e-05,43181.0,43180.0,0.78973927]
["bitfinex","BTCUSD",1641508502283,8.08e-05,43181.0,43180.0,0.77873927]
["bitfinex","BTCUSD",1641508503082,8.08e-05,43181.0,43180.0,0.79073927]
["bitfinex","BTCUSD",1641508504284,8.08e-05,43181.0,43180.0,0.77873927]
["bitfinex","BTCUSD",1641508504484,8.08e-05,43181.0,43180.0,0.67873927]
["bitfinex","BTCUSD",1641508504881,8.08e-05,43181.0,43180.0,0.77873927]
["bitfinex","BTCUSD",1641508505080,8.08e-05,43181.0,43180.0,0.79173927]
["bitfinex","BTCUSD",1641508506224,8.08e-05,43181.0,43180.0,0.77873927]
["bitfinex","BTCUSD",1641508507021,8.08e-05,43181.0,43180.0,0.79173927]
["bitfinex","BTCUSD",1641508508223,8.08e-05,43181.0,43180.0,0.77873927]
["bitfinex","BTCUSD",1641508509029,8.08e-05,43181.0,43180.0,0.79173927]
["bitfinex","BTCUSD",1641508509779,8.08e-05,43181.0,43180.0,0.53993525]
["bitfinex","BTCUSD",1641508509980,8.08e-05,43181.0,43180.0,0.79088854]
["bitfinex","BTCUSD",1641508510781,8.08e-05,43181.0,43180.0,0.53993525]
["bitfinex","BTCUSD",1641508510979,8.08e-05,43181.0,43180.0,0.54093525]
["bitfinex","BTCUSD",1641508512283,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508512981,8.08e-05,43181.0,43180.0,0.54193525]
["bitfinex","BTCUSD",1641508514234,8.08e-05,43181.0,43180.0,0.52693525]
["bitfinex","BTCUSD",1641508515132,8.08e-05,43181.0,43180.0,0.54193525]
["bitfinex","BTCUSD",1641508515733,0.0529778,43185.0,43181.0,0.369033]
["bitfinex","BTCUSD",1641508515933,0.0529778,43185.0,43184.0,0.1]
["bitfinex","BTCUSD",1641508516335,0.0003,43187.0,43184.0,0.1]
["bitfinex","BTCUSD",1641508517172,0.0003,43187.0,43184.0,0.106]
["bitfinex","BTCUSD",1641508517572,0.058194,43187.0,43184.0,0.106]
["bitfinex","BTCUSD",1641508517776,0.058194,43187.0,43184.0,0.16389506]
["bitfinex","BTCUSD",1641508518374,0.058194,43187.0,43184.0,0.15789506]
["bitfinex","BTCUSD",1641508518774,0.0003,43187.0,43184.0,0.15789506]
["bitfinex","BTCUSD",1641508519175,0.0003,43187.0,43184.0,0.16589506]
["bitfinex","BTCUSD",1641508520279,0.0003,43187.0,43184.0,0.15789506]
["bitfinex","BTCUSD",1641508521025,0.0003,43187.0,43184.0,0.41733792]
["bitfinex","BTCUSD",1641508521224,0.0003,43187.0,43184.0,0.16689506]
["bitfinex","BTCUSD",1641508521424,0.0003,43187.0,43184.0,0.41989249]
["bitfinex","BTCUSD",1641508521624,0.0003,43187.0,43184.0,0.16689506]
["bitfinex","BTCUSD",1641508522225,0.0003,43187.0,43184.0,0.15789506]
["bitfinex","BTCUSD",1641508522627,0.0003,43187.0,43184.0,0.41044823]
["bitfinex","BTCUSD",1641508523024,0.0003,43187.0,43184.0,0.41944823]
["bitfinex","BTCUSD",1641508524025,0.0003,43187.0,43185.0,0.369033]
["bitfinex","BTCUSD",1641508524471,0.0003,43187.0,43186.0,0.24975341]
["bitfinex","BTCUSD",1641508524675,0.0003,43187.0,43186.0,0.61878641]
["bitfinex","BTCUSD",1641508524875,0.0003,43187.0,43186.0,0.369033]
["bitfinex","BTCUSD",1641508525072,0.0003,43187.0,43186.0,0.376033]
["bitfinex","BTCUSD",1641508526473,0.0003,43187.0,43186.0,0.369033]
["bitfinex","BTCUSD",1641508526874,0.0003,43187.0,43186.0,0.72928479]
["bitfinex","BTCUSD",1641508527075,0.0003,43187.0,43186.0,0.73628479]
["bitfinex","BTCUSD",1641508528077,0.0003,43187.0,43186.0,0.63628479]
["bitfinex","BTCUSD",1641508528329,0.0003,43187.0,43186.0,0.62928479]
["bitfinex","BTCUSD",1641508528722,0.0003,43187.0,43186.0,0.72928479]
["bitfinex","BTCUSD",1641508529123,0.0003,43187.0,43186.0,0.73828479]
["bitfinex","BTCUSD",1641508529323,0.0003,43187.0,43186.0,0.478033]
["bitfinex","BTCUSD",1641508530426,0.0003,43187.0,43186.0,0.469033]
["bitfinex","BTCUSD",1641508530624,0.0003,43187.0,43186.0,0.569033]
["bitfinex","BTCUSD",1641508531227,0.0003,43187.0,43186.0,0.85527179]
["bitfinex","BTCUSD",1641508531727,0.0003,43187.0,43186.0,0.95527179]
["bitfinex","BTCUSD",1641508532483,0.0003,43187.0,43186.0,0.94327179]
["bitfinex","BTCUSD",1641508533079,0.0003,43187.0,43186.0,0.95527179]
["bitfinex","BTCUSD",1641508533881,0.0003,43187.0,43186.0,1.4338065]
["bitfinex","BTCUSD",1641508534480,0.0003,43187.0,43186.0,1.4218065]
["bitfinex","BTCUSD",1641508535083,0.0003,43187.0,43186.0,1.4348065]
["bitfinex","BTCUSD",1641508535283,0.0003,43187.0,43186.0,0.95627179]
["bitfinex","BTCUSD",1641508536320,0.0003,43187.0,43186.0,0.94327179]
["bitfinex","BTCUSD",1641508537119,0.0003,43187.0,43186.0,0.95627179]
["bitfinex","BTCUSD",1641508537724,0.0003,43187.0,43186.0,1.43491274]
["bitfinex","BTCUSD",1641508538324,0.0003,43187.0,43186.0,1.42191274]
["bitfinex","BTCUSD",1641508538523,0.00037881,43187.0,43186.0,1.42191274]
["bitfinex","BTCUSD",1641508539225,0.00037881,43187.0,43186.0,1.43491274]
["bitfinex","BTCUSD",1641508540280,0.00037881,43187.0,43186.0,1.42191274]
["bitfinex","BTCUSD",1641508541080,0.00021583,43187.0,43186.0,1.43491274]
["bitfinex","BTCUSD",1641508541279,0.00021583,43187.0,43186.0,1.48491274]
["bitfinex","BTCUSD",1641508541881,0.00021583,43187.0,43186.0,1.21067395]
["bitfinex","BTCUSD",1641508542382,0.00021583,43187.0,43186.0,1.19767395]
["bitfinex","BTCUSD",1641508542786,0.00021583,43187.0,43186.0,0.719033]
["bitfinex","BTCUSD",1641508542980,0.00021583,43187.0,43186.0,0.99753788]
["bitfinex","BTCUSD",1641508543226,0.00021583,43187.0,43186.0,1.21067395]
["bitfinex","BTCUSD",1641508544225,0.00021583,43187.0,43186.0,0.682033]
["bitfinex","BTCUSD",1641508544427,0.00021583,43187.0,43186.0,1.23813995]
["bitfinex","BTCUSD",1641508545228,0.00021583,43187.0,43186.0,1.25013995]
["bitfinex","BTCUSD",1641508546426,0.00021583,43187.0,43186.0,1.28813995]
["bitfinex","BTCUSD",1641508546627,0.00021583,43187.0,43186.0,0.719033]
["bitfinex","BTCUSD",1641508546828,0.00021583,43187.0,43186.0,1.06058806]
["bitfinex","BTCUSD",1641508547281,0.00021583,43187.0,43186.0,1.07358806]
["bitfinex","BTCUSD",1641508548480,0.00021583,43187.0,43186.0,1.05558806]
["bitfinex","BTCUSD",1641508549079,0.00021583,43187.0,43186.0,1.55558806]
["bitfinex","BTCUSD",1641508549281,0.00021583,43187.0,43186.0,1.56958806]
["bitfinex","BTCUSD",1641508550382,7.881e-05,43187.0,43186.0,1.55558806]
["bitfinex","BTCUSD",1641508550582,0.0002,43191.0,43190.0,0.10542348]
["bitfinex","BTCUSD",1641508550583,0.0001,43191.0,43190.0,0.10542348]
["bitfinex","BTCUSD",1641508550829,0.0001,43191.0,43190.0,0.79619713]
["bitfinex","BTCUSD",1641508551026,0.00021609,43193.0,43191.0,0.369033]
["bitfinex","BTCUSD",1641508551224,0.00021609,43193.0,43192.0,0.64861522]
["bitfinex","BTCUSD",1641508551625,0.00021609,43193.0,43192.0,0.79861522]
["bitfinex","BTCUSD",1641508552223,0.00021609,43193.0,43192.0,0.79361522]
["bitfinex","BTCUSD",1641508553122,0.00021609,43193.0,43192.0,0.80661522]
["bitfinex","BTCUSD",1641508553925,0.00021609,43193.0,43192.0,0.80161522]
["bitfinex","BTCUSD",1641508554327,0.0001,43193.0,43192.0,1.00161522]
["bitfinex","BTCUSD",1641508554585,0.0001,43193.0,43192.0,1.16863057]
["bitfinex","BTCUSD",1641508554785,0.00084772,43201.0,43194.0,0.2]
["bitfinex","BTCUSD",1641508554786,0.0001,43195.0,43194.0,0.2]
["bitfinex","BTCUSD",1641508554987,0.0001,43195.0,43194.0,1.00736258]
["bitfinex","BTCUSD",1641508555188,0.0001,43195.0,43194.0,0.676895]
["bitfinex","BTCUSD",1641508557187,0.0001,43195.0,43194.0,0.912895]
["bitfinex","BTCUSD",1641508557388,0.0001,43195.0,43194.0,1.18667948]
["bitfinex","BTCUSD",1641508558324,0.0001,43195.0,43194.0,0.98667948]
["bitfinex","BTCUSD",1641508558527,0.0001,43195.0,43194.0,0.95067948]
["bitfinex","BTCUSD",1641508558726,0.0001,43195.0,43194.0,0.676895]
["bitfinex","BTCUSD",1641508558924,0.0001,43195.0,43194.0,0.876895]
["bitfinex","BTCUSD",1641508559325,0.0001,43195.0,43194.0,0.899895]
["bitfinex","BTCUSD",1641508560227,0.0001,43195.0,43194.0,1.18463958]
["bitfinex","BTCUSD",1641508560426,0.0001,43195.0,43194.0,1.16163958]
["bitfinex","BTCUSD",1641508560625,0.0001,43195.0,43194.0,1.17889175]
["bitfinex","BTCUSD",1641508561125,0.0001,43195.0,43194.0,1.20689175]
["bitfinex","BTCUSD",1641508562173,0.0001,43196.0,43195.0,0.00125386]
["bitfinex","BTCUSD",1641508562375,0.0001,43196.0,43195.0,1.01957855]
["bitfinex","BTCUSD",1641508562575,0.0004,43200.0,43195.0,1.11957855]
["bitfinex","BTCUSD",1641508562775,0.0002,43197.0,43196.0,0.64203758]
["bitfinex","BTCUSD",1641508562975,0.0002,43197.0,43196.0,1.36845305]
["bitfinex","BTCUSD",1641508563178,0.0002,43197.0,43196.0,1.46845305]
["bitfinex","BTCUSD",1641508565281,0.0002,43197.0,43196.0,1.51445305]
["bitfinex","BTCUSD",1641508567125,0.0002,43197.0,43196.0,1.46845305]
["bitfinex","BTCUSD",1641508567325,0.0002,43197.0,43196.0,1.54645305]
["bitfinex","BTCUSD",1641508568527,0.0002,43197.0,43196.0,1.46845305]
["bitfinex","BTCUSD",1641508569230,0.0002,43197.0,43196.0,1.54445305]
["bitfinex","BTCUSD",1641508569879,0.0002,43197.0,43196.0,1.27266141]
["bitfinex","BTCUSD",1641508570484,0.0002,43197.0,43196.0,1.19666141]
["bitfinex","BTCUSD",1641508571278,0.0002,43197.0,43196.0,1.27166141]
["bitfinex","BTCUSD",1641508571479,0.0011699,43199.0,43197.0,0.369033]
["bitfinex","BTCUSD",1641508571680,0.0011699,43199.0,43197.0,0.48476829]
["bitfinex","BTCUSD",1641508571882,0.0011699,43199.0,43197.0,0.63476829]
["bitfinex","BTCUSD",1641508572081,0.0011699,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1641508572279,0.0011699,43199.0,43198.0,0.419033]
["bitfinex","BTCUSD",1641508572478,0.0011699,43199.0,43198.0,0.519033]
["bitfinex","BTCUSD",1641508572680,0.0011699,43199.0,43198.0,1.09458864]
["bitfinex","BTCUSD",1641508573224,0.0011699,43199.0,43198.0,0.573033]
["bitfinex","BTCUSD",1641508574027,0.0011699,43199.0,43198.0,1.14855584]
["bitfinex","BTCUSD",1641508574529,0.0011699,43199.0,43198.0,1.09455584]
["bitfinex","BTCUSD",1641508575328,0.0011699,43199.0,43198.0,1.15455584]
["bitfinex","BTCUSD",1641508576429,0.0011699,43199.0,43198.0,1.51455584]
["bitfinex","BTCUSD",1641508576630,0.0011699,43199.0,43198.0,1.61455584]
["bitfinex","BTCUSD",1641508577283,0.0011699,43199.0,43198.0,1.68555584]
["bitfinex","BTCUSD",1641508578584,0.0011699,43199.0,43198.0,1.039033]
["bitfinex","BTCUSD",1641508579187,0.0011699,43199.0,43198.0,1.115033]
["bitfinex","BTCUSD",1641508579590,0.00125324,43199.0,43198.0,1.115033]
["bitfinex","BTCUSD",1641508580486,0.00125324,43199.0,43198.0,1.039033]
["bitfinex","BTCUSD",1641508581331,0.00125324,43199.0,43198.0,1.094033]
["bitfinex","BTCUSD",1641508581634,0.00125324,43199.0,43198.0,1.88822607]
["bitfinex","BTCUSD",1641508582432,0.00125324,43199.0,43198.0,1.83322607]
["bitfinex","BTCUSD",1641508583234,0.00125324,43199.0,43198.0,1.88822607]
["bitfinex","BTCUSD",1641508584576,0.00125324,43199.0,43198.0,1.83322607]
["bitfinex","BTCUSD",1641508585181,0.00125324,43199.0,43198.0,1.86922607]
["bitfinex","BTCUSD",1641508585676,0.00125324,43199.0,43198.0,1.61922607]
["bitfinex","BTCUSD",1641508586476,0.00125324,43199.0,43198.0,1.58322607]
["bitfinex","BTCUSD",1641508587077,0.00125324,43199.0,43198.0,0.789033]
["bitfinex","BTCUSD",1641508587281,0.00125324,43199.0,43198.0,1.19229258]
["bitfinex","BTCUSD",1641508587478,0.00125324,43199.0,43198.0,0.939033]
["bitfinex","BTCUSD",1641508588080,0.00125324,43199.0,43198.0,1.72961357]
["bitfinex","BTCUSD",1641508588529,0.00125324,43199.0,43198.0,1.67961357]
["bitfinex","BTCUSD",1641508589327,0.00125324,43199.0,43198.0,0.856033]
["bitfinex","BTCUSD",1641508590329,0.00125324,43199.0,43198.0,1.64684371]
["bitfinex","BTCUSD",1641508590828,0.00125324,43199.0,43198.0,0.789033]
["bitfinex","BTCUSD",1641508591029,0.00125324,43199.0,43198.0,1.36346704]
["bitfinex","BTCUSD",1641508591227,0.00125324,43199.0,43198.0,1.00346704]
["bitfinex","BTCUSD",1641508591428,0.00125324,43199.0,43198.0,0.429033]
["bitfinex","BTCUSD",1641508592078,0.00125324,43199.0,43198.0,1.00350204]
["bitfinex","BTCUSD",1641508592482,0.00125324,43199.0,43198.0,0.94350204]
["bitfinex","BTCUSD",1641508593385,0.00125324,43199.0,43198.0,0.99950204]
["bitfinex","BTCUSD",1641508593782,0.00125324,43199.0,43198.0,1.09950204]
["bitfinex","BTCUSD",1641508594080,0.00125324,43199.0,43198.0,1.31842662]
["bitfinex","BTCUSD",1641508594481,0.00125324,43199.0,43198.0,1.16242662]
["bitfinex","BTCUSD",1641508594679,0.00125324,43199.0,43198.0,0.369033]
["bitfinex","BTCUSD",1641508594880,0.00125324,43199.0,43198.0,0.94345102]
["bitfinex","BTCUSD",1641508595282,0.00125324,43199.0,43198.0,0.99445102]
["bitfinex","BTCUSD",1641508596432,0.00125324,43199.0,43198.0,0.94345102]
["bitfinex","BTCUSD",1641508597033,0.00125324,43199.0,43198.0,1.04345102]
["bitfinex","BTCUSD",1641508597233,0.00125324,43199.0,43198.0,0.99245102]
["bitfinex","BTCUSD",1641508598535,0.00125324,43199.0,43198.0,1.16027663]
["bitfinex","BTCUSD",1641508599338,0.00125324,43199.0,43198.0,1.20927663]
["bitfinex","BTCUSD",1641508599584,0.00125324,43199.0,43198.0,1.35927663]
["bitfinex","BTCUSD",1641508600583,0.00125324,43199.0,43198.0,1.31027663]
["bitfinex","BTCUSD",1641508601382,0.00125324,43199.0,43198.0,1.35227663]
["bitfinex","BTCUSD",1641508601585,0.00125324,43199.0,43198.0,1.40227663]
["bitfinex","BTCUSD",1641508602484,0.00125324,43199.0,43198.0,1.36027663]
["bitfinex","BTCUSD",1641508603326,0.00125324,43199.0,43198.0,1.38227663]
["bitfinex","BTCUSD",1641508604627,0.0002,43204.0,43201.0,3.35627232]
["bitfinex","BTCUSD",1641508604827,0.0002,43204.0,43202.0,0.5394097]
["bitfinex","BTCUSD",1641508605028,0.0002,43204.0,43202.0,0.6894097]
["bitfinex","BTCUSD",1641508605230,0.0002,43204.0,43202.0,0.7064097]
["bitfinex","BTCUSD",1641508606028,0.0002,43204.0,43203.0,0.57427088]
["bitfinex","BTCUSD",1641508606229,0.0002,43204.0,43203.0,0.94330388]
["bitfinex","BTCUSD",1641508606428,0.0002,43204.0,43203.0,1.04330388]
["bitfinex","BTCUSD",1641508606629,0.0002,43204.0,43203.0,0.469033]
["bitfinex","BTCUSD",1641508607289,0.0002,43204.0,43203.0,0.485033]
["bitfinex","BTCUSD",1641508607791,0.0002,43204.0,43203.0,0.585033]
["bitfinex","BTCUSD",1641508608188,0.0002,43204.0,43203.0,0.485033]
["bitfinex","BTCUSD",1641508608392,0.0002,43204.0,43203.0,0.585033]
["bitfinex","BTCUSD",1641508608590,0.0002,43204.0,43203.0,0.569033]
["bitfinex","BTCUSD",1641508609292,0.0002,43204.0,43203.0,0.585033]
["bitfinex","BTCUSD",1641508610294,0.0002,43204.0,43203.0,1.38166234]
["bitfinex","BTCUSD",1641508610492,0.0002,43204.0,43203.0,1.36566234]
["bitfinex","BTCUSD",1641508611327,0.0002,43204.0,43203.0,1.38266234]
["bitfinex","BTCUSD",1641508611526,0.0002,43204.0,43203.0,1.18266234]
["bitfinex","BTCUSD",1641508611732,0.0044,43209.0,43204.0,0.369033]
["bitfinex","BTCUSD",1641508611733,0.0001,43208.0,43204.0,0.369033]
["bitfinex","BTCUSD",1641508611927,0.0001,43208.0,43206.0,0.057854]
["bitfinex","BTCUSD",1641508612127,0.0001,43208.0,43207.0,0.369033]
["bitfinex","BTCUSD",1641508612930,0.0001,43208.0,43207.0,0.94712447]
["bitfinex","BTCUSD",1641508613127,0.0001,43208.0,43207.0,1.04712447]
["bitfinex","BTCUSD",1641508613329,0.0001,43208.0,43207.0,1.05912447]
["bitfinex","BTCUSD",1641508613529,0.0001,43208.0,43207.0,0.481033]
["bitfinex","BTCUSD",1641508613730,0.0001,43208.0,43207.0,0.73319947]
["bitfinex","BTCUSD",1641508613929,0.0001,43208.0,43207.0,0.481033]
["bitfinex","BTCUSD",1641508614334,0.0001,43208.0,43207.0,1.27449933]
["bitfinex","BTCUSD",1641508615086,0.0001,43208.0,43207.0,1.26249933]
["bitfinex","BTCUSD",1641508615288,0.0001,43208.0,43207.0,1.27449933]
["bitfinex","BTCUSD",1641508615489,0.0001,43208.0,43207.0,1.32449933]
["bitfinex","BTCUSD",1641508616486,0.0001,43208.0,43207.0,1.31249933]
["bitfinex","BTCUSD",1641508617286,0.0001,43208.0,43207.0,1.32449933]
["bitfinex","BTCUSD",1641508617488,0.0001,43208.0,43207.0,1.42449933]
["bitfinex","BTCUSD",1641508617691,0.0001,43208.0,43207.0,0.631033]
["bitfinex","BTCUSD",1641508617890,0.0001,43208.0,43207.0,0.91692058]
["bitfinex","BTCUSD",1641508618327,0.0001,43208.0,43207.0,1.61132807]
["bitfinex","BTCUSD",1641508618527,0.0001,43208.0,43207.0,1.59932807]
["bitfinex","BTCUSD",1641508619326,0.0001,43208.0,43207.0,1.71132807]
["bitfinex","BTCUSD",1641508620531,0.0001,43208.0,43207.0,1.69932807]
["bitfinex","BTCUSD",1641508621330,0.0044,43209.0,43207.0,1.71332807]
["bitfinex","BTCUSD",1641508621532,0.0044,43209.0,43208.0,1.18138236]
["bitfinex","BTCUSD",1641508621991,0.0003,43210.0,43208.0,1.39705736]
["bitfinex","BTCUSD",1641508622187,0.0003,43210.0,43209.0,0.66353734]
["bitfinex","BTCUSD",1641508622586,0.0003,43210.0,43209.0,0.76353734]
["bitfinex","BTCUSD",1641508622986,0.0003,43210.0,43209.0,2.32827476]
["bitfinex","BTCUSD",1641508623186,0.0003,43210.0,43209.0,2.82827476]
["bitfinex","BTCUSD",1641508623389,0.0003,43210.0,43209.0,2.84327476]
["bitfinex","BTCUSD",1641508623589,0.0004,43217.0,43211.0,0.369033]
["bitfinex","BTCUSD",1641508623787,0.0004,43217.0,43212.0,0.37329863]
["bitfinex","BTCUSD",1641508623986,0.0004,43217.0,43212.0,0.74233163]
["bitfinex","BTCUSD",1641508624186,0.0004,43217.0,43212.0,0.84233163]
["bitfinex","BTCUSD",1641508624386,0.0004,43217.0,43212.0,1.63673912]
["bitfinex","BTCUSD",1641508624587,0.0001,43222.0,43215.0,0.173492]
["bitfinex","BTCUSD",1641508624790,0.0001,43222.0,43219.0,0.05464032]
["bitfinex","BTCUSD",1641508625188,0.0001,43222.0,43219.0,0.17030332]
["bitfinex","BTCUSD",1641508625387,0.0001,43222.0,43219.0,0.18030332]
["bitfinex","BTCUSD",1641508625586,0.0001,43222.0,43220.0,0.57610275]
["bitfinex","BTCUSD",1641508625836,0.69411,43221.0,43220.0,0.63393475]
["bitfinex","BTCUSD",1641508626437,0.69411,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508627439,0.69411,43221.0,43220.0,0.068832]
["bitfinex","BTCUSD",1641508629478,0.69411,43221.0,43220.0,0.079832]
["bitfinex","BTCUSD",1641508630679,0.69411,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508631083,0.69420719,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508631283,0.69420719,43221.0,43220.0,0.068832]
["bitfinex","BTCUSD",1641508632682,0.69420719,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508633332,0.69420719,43221.0,43220.0,0.068832]
["bitfinex","BTCUSD",1641508634835,0.69420719,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508635036,0.69420719,43221.0,43220.0,0.157832]
["bitfinex","BTCUSD",1641508635436,0.69420719,43221.0,43220.0,0.168832]
["bitfinex","BTCUSD",1641508636836,0.68920719,43221.0,43220.0,0.157832]
["bitfinex","BTCUSD",1641508637478,0.68920719,43221.0,43220.0,0.168832]
["bitfinex","BTCUSD",1641508638579,0.68920719,43221.0,43220.0,0.068832]
["bitfinex","BTCUSD",1641508638781,0.68920719,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508639382,0.68920719,43221.0,43220.0,0.092832]
["bitfinex","BTCUSD",1641508640583,0.68920719,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508640830,0.68920719,43221.0,43220.0,0.157832]
["bitfinex","BTCUSD",1641508641230,0.68920719,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508641431,0.68920719,43221.0,43220.0,0.192832]
["bitfinex","BTCUSD",1641508641632,0.68920719,43221.0,43220.0,0.092832]
["bitfinex","BTCUSD",1641508642028,0.68920719,43221.0,43220.0,0.192832]
["bitfinex","BTCUSD",1641508642529,0.68920719,43221.0,43220.0,0.242832]
["bitfinex","BTCUSD",1641508642729,0.68920719,43221.0,43220.0,0.207832]
["bitfinex","BTCUSD",1641508642929,0.52113703,43221.0,43220.0,0.157832]
["bitfinex","BTCUSD",1641508643133,0.52113703,43221.0,43220.0,0.207832]
["bitfinex","BTCUSD",1641508643331,0.52113703,43221.0,43220.0,0.235832]
["bitfinex","BTCUSD",1641508644579,0.52113703,43221.0,43220.0,0.107832]
["bitfinex","BTCUSD",1641508644981,0.52113703,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508645478,0.52113703,43221.0,43220.0,0.080832]
["bitfinex","BTCUSD",1641508646687,0.52113703,43221.0,43220.0,0.057832]
["bitfinex","BTCUSD",1641508647480,0.52113703,43221.0,43220.0,0.076832]
["bitfinex","BTCUSD",1641508648630,0.52113703,43221.0,43220.0,0.31424428]
["bitfinex","BTCUSD",1641508649030,0.52113703,43221.0,43220.0,0.207832]
["bitfinex","BTCUSD",1641508649430,0.52113703,43221.0,43220.0,0.227832]
["bitfinex","BTCUSD",1641508650031,0.52113703,43221.0,43220.0,0.127832]
["bitfinex","BTCUSD",1641508650431,0.52113703,43221.0,43220.0,0.76273334]
["bitfinex","BTCUSD",1641508650632,0.34873184,43221.0,43220.0,1.23176634]
["bitfinex","BTCUSD",1641508650830,0.31951742,43221.0,43220.0,1.23176634]
["bitfinex","BTCUSD",1641508651232,0.31951742,43221.0,43220.0,1.21176634]
["bitfinex","BTCUSD",1641508651531,0.31951742,43221.0,43220.0,1.23276634]
["bitfinex","BTCUSD",1641508652580,0.31951742,43221.0,43220.0,1.21176634]
["bitfinex","BTCUSD",1641508652783,0.31951742,43221.0,43220.0,1.16176634]
["bitfinex","BTCUSD",1641508653180,0.31951742,43221.0,43220.0,0.526865]
["bitfinex","BTCUSD",1641508653383,0.31791742,43221.0,43220.0,0.546865]
["bitfinex","BTCUSD",1641508653581,0.31431742,43221.0,43220.0,0.546865]
["bitfinex","BTCUSD",1641508653782,0.31071742,43221.0,43220.0,0.446865]
["bitfinex","BTCUSD",1641508653982,0.31051742,43221.0,43220.0,0.69685285]
["bitfinex","BTCUSD",1641508654482,0.31051742,43221.0,43220.0,0.446865]
["bitfinex","BTCUSD",1641508654682,0.30973576,43221.0,43220.0,0.68046981]
["bitfinex","BTCUSD",1641508654882,0.30803576,43221.0,43220.0,0.68046981]
["bitfinex","BTCUSD",1641508655081,0.30473576,43221.0,43220.0,0.68046981]
["bitfinex","BTCUSD",1641508655282,0.30473576,43221.0,43220.0,0.426865]
["bitfinex","BTCUSD",1641508655283,0.30183576,43221.0,43220.0,0.426865]
["bitfinex","BTCUSD",1641508655483,0.30073576,43221.0,43220.0,0.447865]
["bitfinex","BTCUSD",1641508655727,0.30073576,43221.0,43220.0,1.02108537]
["bitfinex","BTCUSD",1641508656028,0.30073576,43221.0,43220.0,1.27259782]
["bitfinex","BTCUSD",1641508656429,0.29913576,43221.0,43220.0,1.27259782]
["bitfinex","BTCUSD",1641508656628,0.29573576,43221.0,43220.0,1.25159782]
["bitfinex","BTCUSD",1641508656831,0.29223576,43221.0,43220.0,1.00008537]
["bitfinex","BTCUSD",1641508657032,0.29173576,43221.0,43220.0,1.00008537]
["bitfinex","BTCUSD",1641508657428,0.29173576,43221.0,43220.0,1.06808537]
["bitfinex","BTCUSD",1641508657631,0.29173576,43221.0,43220.0,1.16808537]
["bitfinex","BTCUSD",1641508658029,0.28863576,43221.0,43220.0,1.16808537]
["bitfinex","BTCUSD",1641508658228,0.28493576,43221.0,43220.0,1.16808537]
["bitfinex","BTCUSD",1641508658429,0.28273576,43221.0,43220.0,1.16808537]
["bitfinex","BTCUSD",1641508659490,0.28063576,43221.0,43220.0,1.18808537]
["bitfinex","BTCUSD",1641508659680,0.27733576,43221.0,43220.0,0.614865]
["bitfinex","BTCUSD",1641508659881,0.27393576,43221.0,43220.0,0.614865]
["bitfinex","BTCUSD",1641508660083,0.27373576,43221.0,43220.0,0.614865]
["bitfinex","BTCUSD",1641508660483,0.27363576,43221.0,43220.0,0.614865]
["bitfinex","BTCUSD",1641508660983,0.27253576,43221.0,43220.0,0.614865]
["bitfinex","BTCUSD",1641508661184,0.26923576,43221.0,43220.0,0.576865]
["bitfinex","BTCUSD",1641508661383,0.26603576,43221.0,43220.0,0.595865]
["bitfinex","BTCUSD",1641508661683,0.26463576,43221.0,43220.0,0.595865]
["bitfinex","BTCUSD",1641508662483,0.26433576,43221.0,43220.0,0.595865]
["bitfinex","BTCUSD",1641508662683,0.26143576,43221.0,43220.0,0.576865]
["bitfinex","BTCUSD",1641508662984,0.25603576,43221.0,43220.0,0.576865]
["bitfinex","BTCUSD",1641508663249,0.25563576,43221.0,43220.0,0.576865]
["bitfinex","BTCUSD",1641508663454,0.25563576,43221.0,43220.0,0.594865]
["bitfinex","BTCUSD",1641508664050,0.25483576,43221.0,43220.0,0.594865]
["bitfinex","BTCUSD",1641508664251,0.25113576,43221.0,43220.0,0.594865]
["bitfinex","BTCUSD",1641508664452,0.24763576,43221.0,43220.0,0.594865]
["bitfinex","BTCUSD",1641508664654,0.24663576,43221.0,43220.0,0.576865]
["bitfinex","BTCUSD",1641508665054,0.24663576,43221.0,43220.0,1.14985173]
["bitfinex","BTCUSD",1641508665350,0.24663576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508665553,0.24613576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508665752,0.24293576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508665951,0.23943576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508666153,0.23763576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508666753,0.23763576,43221.0,43220.0,1.14985173]
["bitfinex","BTCUSD",1641508667187,0.23583576,43221.0,43220.0,1.14985173]
["bitfinex","BTCUSD",1641508667385,0.23243576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508667587,0.22933576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508667785,0.22863576,43221.0,43220.0,1.01785173]
["bitfinex","BTCUSD",1641508668886,0.22403576,43221.0,43220.0,0.99985173]
["bitfinex","BTCUSD",1641508669086,0.22033576,43221.0,43220.0,0.99985173]
["bitfinex","BTCUSD",1641508669287,0.21963576,43221.0,43220.0,0.99985173]
["bitfinex","BTCUSD",1641508669486,0.21963576,43221.0,43220.0,1.01785173]
["bitfinex","BTCUSD",1641508670290,0.21693576,43221.0,43220.0,1.01785173]
["bitfinex","BTCUSD",1641508670490,0.21343576,43221.0,43220.0,1.01785173]
["bitfinex","BTCUSD",1641508670728,0.21063576,43221.0,43220.0,0.99985173]
["bitfinex","BTCUSD",1641508671133,0.21063576,43221.0,43220.0,1.04985173]
["bitfinex","BTCUSD",1641508671331,0.21063576,43221.0,43220.0,1.14985173]
["bitfinex","BTCUSD",1641508671531,0.21063576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508671731,0.20943576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508671930,0.20603576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508672131,0.20263576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508672334,0.20163576,43221.0,43220.0,1.16785173]
["bitfinex","BTCUSD",1641508672531,0.20163576,43221.0,43220.0,1.21785173]
["bitfinex","BTCUSD",1641508672732,0.20163576,43221.0,43220.0,1.19985173]
["bitfinex","BTCUSD",1641508672931,0.20163576,43221.0,43220.0,0.576865]
["bitfinex","BTCUSD",1641508673432,0.18713576,43221.0,43220.0,0.594865]
["bitfinex","BTCUSD",1641508673632,0.18383576,43221.0,43220.0,0.594865]
["bitfinex","BTCUSD",1641508673833,0.18263576,43221.0,43220.0,0.644865]
["bitfinex","BTCUSD",1641508674686,0.18263576,43221.0,43220.0,0.626865]
["bitfinex","BTCUSD",1641508674890,0.17953576,43221.0,43220.0,0.626865]
["bitfinex","BTCUSD",1641508675085,0.17623576,43221.0,43220.0,0.626865]
["bitfinex","BTCUSD",1641508675385,0.17363576,43221.0,43220.0,0.644865]
["bitfinex","BTCUSD",1641508675987,0.17363576,43221.0,43220.0,0.89522079]
["bitfinex","BTCUSD",1641508676387,0.17063576,43221.0,43220.0,0.89522079]
["bitfinex","BTCUSD",1641508676589,0.16713576,43221.0,43220.0,0.89522079]
["bitfinex","BTCUSD",1641508676790,0.16463576,43221.0,43220.0,0.87722079]
["bitfinex","BTCUSD",1641508677491,0.16463576,43221.0,43220.0,0.89622079]
["bitfinex","BTCUSD",1641508677688,0.16463576,43221.0,43220.0,1.56973381]
["bitfinex","BTCUSD",1641508677892,0.16203576,43221.0,43220.0,1.56973381]
["bitfinex","BTCUSD",1641508678239,0.15603576,43221.0,43220.0,1.31937802]
["bitfinex","BTCUSD",1641508678439,0.15563576,43221.0,43220.0,1.31937802]
["bitfinex","BTCUSD",1641508679140,0.15563576,43221.0,43220.0,1.26937802]
["bitfinex","BTCUSD",1641508680158,0.14663576,43221.0,43220.0,1.33737802]
["bitfinex","BTCUSD",1641508680354,0.14663576,43221.0,43220.0,1.28737802]
["bitfinex","BTCUSD",1641508680757,0.14663576,43221.0,43220.0,1.26837802]
["bitfinex","BTCUSD",1641508681055,0.14223576,43221.0,43220.0,1.25037802]
["bitfinex","BTCUSD",1641508681258,0.13913576,43221.0,43220.0,1.25037802]
["bitfinex","BTCUSD",1641508681555,0.13763576,43221.0,43220.0,1.26937802]
["bitfinex","BTCUSD",1641508682401,0.13653576,43221.0,43220.0,1.26937802]
["bitfinex","BTCUSD",1641508682604,0.13313576,43221.0,43220.0,1.26937802]
["bitfinex","BTCUSD",1641508682805,0.12963576,43221.0,43220.0,1.25037802]
["bitfinex","BTCUSD",1641508683102,0.12863576,43221.0,43220.0,1.25037802]
["bitfinex","BTCUSD",1641508683602,0.12863576,43221.0,43220.0,1.26937802]
["bitfinex","BTCUSD",1641508684102,0.12443576,43221.0,43220.0,1.26937802]
["bitfinex","BTCUSD",1641508684304,0.12093576,43221.0,43220.0,1.26937802]
["bitfinex","BTCUSD",1641508684503,0.11963576,43221.0,43220.0,1.31937802]
["bitfinex","BTCUSD",1641508684704,0.11933576,43221.0,43220.0,1.31937802]
["bitfinex","BTCUSD",1641508685103,0.11933576,43221.0,43220.0,1.11937802]
["bitfinex","BTCUSD",1641508685308,0.11933576,43221.0,43220.0,1.10037802]
["bitfinex","BTCUSD",1641508685504,0.11723576,43221.0,43220.0,1.3735991]
["bitfinex","BTCUSD",1641508685747,0.11343576,43221.0,43220.0,1.11937802]
["bitfinex","BTCUSD",1641508685949,0.11033576,43221.0,43220.0,1.11937802]
["bitfinex","BTCUSD",1641508686547,0.11033576,43221.0,43220.0,1.58545154]
["bitfinex","BTCUSD",1641508686847,0.11033576,43221.0,43220.0,1.56645154]
["bitfinex","BTCUSD",1641508687047,0.10833576,43221.0,43220.0,1.56645154]
["bitfinex","BTCUSD",1641508687248,0.10463576,43221.0,43220.0,1.25037802]
["bitfinex","BTCUSD",1641508687549,0.10133576,43221.0,43220.0,1.26737802]
["bitfinex","BTCUSD",1641508688347,0.10133576,43221.0,43220.0,1.31737802]
["bitfinex","BTCUSD",1641508688550,0.09903576,43221.0,43220.0,1.31737802]
["bitfinex","BTCUSD",1641508688854,0.09373576,43221.0,43220.0,1.30037802]
["bitfinex","BTCUSD",1641508689048,0.09233576,43221.0,43220.0,1.30037802]
["bitfinex","BTCUSD",1641508689503,0.09233576,43221.0,43220.0,1.26737802]
["bitfinex","BTCUSD",1641508689902,0.09113576,43221.0,43220.0,1.26737802]
["bitfinex","BTCUSD",1641508690104,0.08863576,43221.0,43220.0,1.26737802]
["bitfinex","BTCUSD",1641508690302,0.08563576,43221.0,43220.0,1.26737802]
["bitfinex","BTCUSD",1641508690504,0.08053576,43221.0,43220.0,1.26737802]
["bitfinex","BTCUSD",1641508690702,0.07983576,43221.0,43220.0,1.25037802]
["bitfinex","BTCUSD",1641508691304,0.07983576,43221.0,43219.0,0.04894997]
["bitfinex","BTCUSD",1641508691505,0.17983576,43221.0,43220.0,0.016]
["bitfinex","BTCUSD",1641508691705,0.02713576,43222.0,43218.0,0.03864422]
["bitfinex","BTCUSD",1641508691904,0.0004,43223.0,43216.0,0.76849495]
["bitfinex","BTCUSD",1641508692105,0.00129464,43221.0,43216.0,0.76849495]
["bitfinex","BTCUSD",1641508693109,0.71149615,43224.0,43216.0,0.76849495]
["bitfinex","BTCUSD",1641508693352,0.61416192,43223.0,43220.0,0.57276047]
["bitfinex","BTCUSD",1641508693552,0.0013,43221.0,43220.0,0.47286047]
["bitfinex","BTCUSD",1641508693751,0.368601,43221.0,43220.0,0.47286047]
["bitfinex","BTCUSD",1641508693953,0.418601,43221.0,43216.0,0.047]
["bitfinex","BTCUSD",1641508694153,0.518601,43221.0,43220.0,0.47760089]
["bitfinex","BTCUSD",1641508694352,0.81784159,43221.0,43220.0,0.47760089]
["bitfinex","BTCUSD",1641508694553,2.04684159,43221.0,43220.0,0.47760089]
["bitfinex","BTCUSD",1641508694755,2.04674159,43221.0,43219.0,0.47760089]
["bitfinex","BTCUSD",1641508694953,0.28723009,43220.0,43219.0,0.47760089]
["bitfinex","BTCUSD",1641508695154,0.65573109,43220.0,43219.0,0.47760089]
["bitfinex","BTCUSD",1641508695555,0.76673109,43220.0,43218.0,0.47760089]
["bitfinex","BTCUSD",1641508695756,0.63444953,43219.0,43218.0,0.47760089]
["bitfinex","BTCUSD",1641508696554,1.86344953,43219.0,43218.0,0.47760089]
["bitfinex","BTCUSD",1641508697008,1.92130053,43219.0,43218.0,0.47760089]
["bitfinex","BTCUSD",1641508697200,1.97130053,43219.0,43218.0,0.47760089]
["bitfinex","BTCUSD",1641508697600,1.98130053,43219.0,43218.0,0.47760089]
["bitfinex","BTCUSD",1641508697799,1.98130053,43219.0,43214.0,0.27]
["bitfinex","BTCUSD",1641508697800,1.98130053,43219.0,43217.0,0.47760089]
["bitfinex","BTCUSD",1641508698002,0.28298211,43218.0,43217.0,0.47760089]
["bitfinex","BTCUSD",1641508698202,1.88048311,43218.0,43217.0,0.47760089]
["bitfinex","BTCUSD",1641508699201,1.88048311,43218.0,43216.0,0.47760089]
["bitfinex","BTCUSD",1641508699202,1.286853,43217.0,43216.0,0.47760089]
["bitfinex","BTCUSD",1641508699403,1.655354,43217.0,43216.0,0.47760089]
["bitfinex","BTCUSD",1641508700604,2.255354,43217.0,43216.0,0.47760089]
["bitfinex","BTCUSD",1641508701452,1.655354,43217.0,43213.0,0.47760089]
["bitfinex","BTCUSD",1641508701654,2.12368446,43214.0,43213.0,0.47760089]
["bitfinex","BTCUSD",1641508701853,1.94218546,43214.0,43213.0,0.47760089]
["bitfinex","BTCUSD",1641508702053,1.94218546,43214.0,43212.0,0.47760089]
["bitfinex","BTCUSD",1641508702254,1.86312506,43213.0,43212.0,0.47760089]
["bitfinex","BTCUSD",1641508703561,1.88012506,43213.0,43212.0,0.47760089]
["bitfinex","BTCUSD",1641508704806,1.86312506,43213.0,43211.0,0.47760089]
["bitfinex","BTCUSD",1641508705004,2.00427367,43212.0,43211.0,0.47760089]
["bitfinex","BTCUSD",1641508705205,2.43063367,43212.0,43211.0,0.47760089]
["bitfinex","BTCUSD",1641508705606,2.44763367,43212.0,43210.0,0.57407555]
["bitfinex","BTCUSD",1641508705806,1.87302914,43211.0,43210.0,0.57407555]
["bitfinex","BTCUSD",1641508707509,1.88802914,43211.0,43210.0,0.57407555]
["bitfinex","BTCUSD",1641508708750,1.87302914,43211.0,43210.0,0.57407555]
["bitfinex","BTCUSD",1641508709652,1.88802914,43211.0,43210.0,0.57407555]
["bitfinex","BTCUSD",1641508710852,1.87302914,43211.0,43210.0,0.57407555]
["bitfinex","BTCUSD",1641508711254,0.057864,43210.0,43209.0,0.57407555]
["bitfinex","BTCUSD",1641508711460,1.92816287,43210.0,43209.0,0.57407555]
["bitfinex","BTCUSD",1641508711659,1.655365,43210.0,43209.0,0.57407555]
["bitfinex","BTCUSD",1641508712098,1.655365,43210.0,43207.0,0.00055492]
["bitfinex","BTCUSD",1641508712299,1.655365,43210.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508712300,1.229,43208.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508712502,1.655365,43207.0,43204.0,0.49306255]
["bitfinex","BTCUSD",1641508713101,1.229,43205.0,43204.0,0.49306255]
["bitfinex","BTCUSD",1641508713300,1.597501,43205.0,43204.0,0.49306255]
["bitfinex","BTCUSD",1641508713501,1.598501,43205.0,43204.0,0.49306255]
["bitfinex","BTCUSD",1641508714301,1.598501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508714502,0.369501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508714702,0.001,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508714903,0.368501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508715503,0.369501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508717154,0.368501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508717555,0.63198946,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508717755,0.368501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508718256,1.597501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508719698,1.598501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508720898,0.368501,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508721101,7.424e-05,43207.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508722799,7.424e-05,43207.0,43204.0,0.55036541]
["bitfinex","BTCUSD",1641508723649,0.00107424,43207.0,43204.0,0.55036541]
["bitfinex","BTCUSD",1641508724948,7.424e-05,43207.0,43204.0,0.55036541]
["bitfinex","BTCUSD",1641508725148,7.424e-05,43207.0,43204.0,0.65036541]
["bitfinex","BTCUSD",1641508726850,7.424e-05,43207.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508730853,7.424e-05,43207.0,43205.0,0.41996214]
["bitfinex","BTCUSD",1641508731055,7.424e-05,43207.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508741757,0.00607424,43207.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508743106,7.424e-05,43207.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508743508,0.05521524,43209.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508743709,0.006,43207.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508744911,0.26984995,43212.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508745212,0.05786,43209.0,43205.0,0.46210506]
["bitfinex","BTCUSD",1641508745612,0.05786,43209.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508745850,0.9609766,43208.0,43205.0,0.36210506]
["bitfinex","BTCUSD",1641508746151,0.69433,43208.0,43206.0,0.1]
["bitfinex","BTCUSD",1641508746349,0.368501,43207.0,43206.0,0.1]
["bitfinex","BTCUSD",1641508747751,0.381501,43207.0,43206.0,0.1]
["bitfinex","BTCUSD",1641508748953,0.368501,43207.0,43206.0,0.1]
["bitfinex","BTCUSD",1641508749602,0.379501,43207.0,43206.0,0.1]
["bitfinex","BTCUSD",1641508751003,0.368501,43207.0,43206.0,0.1]
["bitfinex","BTCUSD",1641508751201,0.69433,43208.0,43206.0,0.1]
["bitfinex","BTCUSD",1641508751601,0.70533,43208.0,43206.0,0.1]
["bitfinex","BTCUSD",1641508753003,0.69433,43208.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508753260,0.057863,43207.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508753456,0.368501,43206.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508754156,6.651e-05,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508754957,0.05793451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508755760,0.06693451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508755956,0.43543551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508757006,0.42643551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508757601,0.43543551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508758405,1.66443551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508758900,1.65543551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508759702,1.66943551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508760968,1.65543551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508761661,1.66843551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508762063,0.43943551,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508762466,0.07093451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508762864,0.05793451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508763663,0.06893451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508764907,0.05793451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508765708,0.07093451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508766911,0.05793451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508767609,0.07093451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508769061,0.05793451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508769660,0.07093451,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508770963,0.05765596,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508771763,0.07065596,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508772417,0.01278596,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508773017,0.07065396,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508773619,0.057868,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508773817,0.069868,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508774218,0.069868,43205.0,43204.0,0.59250762]
["bitfinex","BTCUSD",1641508774918,0.057868,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508775751,0.068868,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508775953,1.297868,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508776156,1.666369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508776954,1.655369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508777757,1.666369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508778758,1.766369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508778958,1.666369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508779707,1.678369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508780907,1.667369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508781106,1.655369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508781710,1.666369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508782911,1.655369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508783755,1.667369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508784956,1.705369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508785156,1.805369,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508785357,1.81114421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508785558,1.86114421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508785757,1.87314421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508787108,1.86114421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508787806,1.87314421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508788807,2.56747421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508789008,2.55547421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508789511,2.549699,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508789707,2.561699,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508789908,2.56747421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508790108,2.76747421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508791058,2.75547421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508791860,2.76847421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508793060,2.75547421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508793861,2.76847421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508795107,2.75547421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508795708,2.76847421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508797009,2.75547421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508797710,2.76847421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508798966,2.75547421,43205.0,43204.0,0.49250762]
["bitfinex","BTCUSD",1641508799468,2.75547421,43205.0,43204.0,0.02937962]
["bitfinex","BTCUSD",1641508799874,2.76747421,43205.0,43204.0,0.02937962]
["bitfinex","BTCUSD",1641508800069,1.486894,43202.0,43198.0,0.00055494]
["bitfinex","BTCUSD",1641508800369,1.597501,43199.0,43198.0,0.00055494]
["bitfinex","BTCUSD",1641508800570,2.391831,43199.0,43198.0,0.00055494]
["bitfinex","BTCUSD",1641508800768,2.39760621,43199.0,43198.0,0.00055494]
["bitfinex","BTCUSD",1641508801168,2.59760621,43199.0,43198.0,0.00055494]
["bitfinex","BTCUSD",1641508801368,2.64760621,43199.0,43198.0,0.00055494]
["bitfinex","BTCUSD",1641508801769,2.64760621,43199.0,43198.0,0.10055494]
["bitfinex","BTCUSD",1641508801770,2.65860621,43199.0,43198.0,0.10055494]
["bitfinex","BTCUSD",1641508802210,2.65860621,43199.0,43198.0,0.1]
["bitfinex","BTCUSD",1641508802413,2.70860621,43199.0,43198.0,0.1]
["bitfinex","BTCUSD",1641508802612,3.39815055,43199.0,43198.0,0.1]
["bitfinex","BTCUSD",1641508803011,3.38715055,43199.0,43198.0,0.1]
["bitfinex","BTCUSD",1641508803612,2.69760621,43199.0,43198.0,0.1]
["bitfinex","BTCUSD",1641508803810,2.70860621,43199.0,43198.0,0.1]
["bitfinex","BTCUSD",1641508804211,1.229,43197.0,43196.0,0.42055491]
["bitfinex","BTCUSD",1641508804412,2.291831,43197.0,43196.0,0.42055491]
["bitfinex","BTCUSD",1641508804611,2.44760621,43197.0,43196.0,0.42055491]
["bitfinex","BTCUSD",1641508805213,2.39760621,43197.0,43196.0,0.42055491]
["bitfinex","BTCUSD",1641508805412,2.39760621,43197.0,43196.0,0.00055491]
["bitfinex","BTCUSD",1641508805856,2.40860621,43197.0,43196.0,0.00055491]
["bitfinex","BTCUSD",1641508806258,2.40860621,43197.0,43192.0,0.00044822]
["bitfinex","BTCUSD",1641508806558,1.597501,43193.0,43192.0,0.00044822]
["bitfinex","BTCUSD",1641508806758,2.391831,43193.0,43192.0,0.00044822]
["bitfinex","BTCUSD",1641508806958,2.39760621,43193.0,43192.0,0.00044822]
["bitfinex","BTCUSD",1641508807360,2.57130721,43193.0,43192.0,0.1]
["bitfinex","BTCUSD",1641508807564,2.82130721,43193.0,43190.0,0.0072731]
["bitfinex","BTCUSD",1641508807760,1.597501,43191.0,43190.0,0.0072731]
["bitfinex","BTCUSD",1641508808058,2.391831,43191.0,43190.0,0.1072731]
["bitfinex","BTCUSD",1641508808260,2.391831,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508809809,2.402831,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508811613,2.391831,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508811810,2.403831,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508812615,2.03533,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508812815,0.70633,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508813660,0.69433,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508813859,0.70733,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508814860,0.70233,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508815063,1.91833,43191.0,43190.0,0.58340908]
["bitfinex","BTCUSD",1641508815261,0.79510521,43191.0,43190.0,0.58340908]
["bitfinex","BTCUSD",1641508815466,0.91089521,43191.0,43190.0,0.58340908]
["bitfinex","BTCUSD",1641508815664,0.81089521,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508815861,0.87189521,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508816061,2.20089521,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508817106,2.18989521,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508817906,2.20089521,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508818308,0.82189521,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508818609,0.70582663,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508819007,0.69482663,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508819809,0.71282663,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508821059,0.69482663,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508821658,0.68905142,43191.0,43190.0,0.34961443]
["bitfinex","BTCUSD",1641508821857,0.68905142,43191.0,43190.0,0.35261443]
["bitfinex","BTCUSD",1641508822058,0.68905142,43191.0,43190.0,0.83602351]
["bitfinex","BTCUSD",1641508822258,0.68905142,43191.0,43190.0,0.58640908]
["bitfinex","BTCUSD",1641508822458,0.68905142,43191.0,43190.0,0.83610968]
["bitfinex","BTCUSD",1641508822658,0.68905142,43191.0,43190.0,0.58640908]
["bitfinex","BTCUSD",1641508822859,0.68905142,43191.0,43190.0,0.103]
["bitfinex","BTCUSD",1641508823058,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508823659,0.68905142,43191.0,43190.0,0.67974307]
["bitfinex","BTCUSD",1641508824911,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508826814,0.68905142,43191.0,43190.0,0.67974307]
["bitfinex","BTCUSD",1641508828567,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508829264,0.68905142,43191.0,43190.0,0.68152327]
["bitfinex","BTCUSD",1641508831867,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508832907,0.68905142,43191.0,43190.0,0.58492434]
["bitfinex","BTCUSD",1641508833404,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508836457,0.68905142,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508840123,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508840721,0.68905142,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508842826,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508845957,0.68905142,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508846560,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508847209,0.68905142,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508847909,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508849214,0.68905142,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508854060,0.68905142,43191.0,43190.0,0.1]
["bitfinex","BTCUSD",1641508856112,0.68905142,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508856711,0.68877276,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508859766,0.73877276,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508859968,2.06777276,43191.0,43190.0,0.58486894]
["bitfinex","BTCUSD",1641508860265,2.06777276,43191.0,43190.0,0.48486894]
["bitfinex","BTCUSD",1641508860266,1.91777276,43191.0,43190.0,0.48486894]
["bitfinex","BTCUSD",1641508860566,1.91777276,43191.0,43188.0,0.48486894]
["bitfinex","BTCUSD",1641508860765,0.68877276,43191.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508860968,0.057895,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508861167,0.74666776,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508862015,0.68877276,43190.0,43189.0,0.58486894]
["bitfinex","BTCUSD",1641508864214,0.68877276,43190.0,43189.0,0.83582454]
["bitfinex","BTCUSD",1641508864415,0.68877276,43190.0,43189.0,0.3509556]
["bitfinex","BTCUSD",1641508864614,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508866669,0.68877276,43190.0,43189.0,0.68152327]
["bitfinex","BTCUSD",1641508867169,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508872017,0.68877276,43190.0,43189.0,0.58487921]
["bitfinex","BTCUSD",1641508875466,0.68877276,43190.0,43189.0,0.84211304]
["bitfinex","BTCUSD",1641508875866,0.68877276,43190.0,43189.0,0.58487921]
["bitfinex","BTCUSD",1641508876068,0.68877276,43190.0,43189.0,0.83416932]
["bitfinex","BTCUSD",1641508877719,0.68877276,43190.0,43189.0,0.58487921]
["bitfinex","BTCUSD",1641508878117,0.68877276,43190.0,43189.0,0.83377233]
["bitfinex","BTCUSD",1641508878419,0.68877276,43190.0,43189.0,0.58487921]
["bitfinex","BTCUSD",1641508878819,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508880119,0.68877276,43190.0,43189.0,0.58487921]
["bitfinex","BTCUSD",1641508880326,0.68877276,43190.0,43189.0,0.83196037]
["bitfinex","BTCUSD",1641508880760,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508886013,0.68877276,43190.0,43189.0,0.101]
["bitfinex","BTCUSD",1641508887214,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508888121,0.68877276,43190.0,43189.0,0.102]
["bitfinex","BTCUSD",1641508889263,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508890063,0.68877276,43190.0,43189.0,0.102]
["bitfinex","BTCUSD",1641508891864,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508892114,0.68877276,43190.0,43189.0,0.102]
["bitfinex","BTCUSD",1641508893316,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508894012,0.68877276,43190.0,43189.0,0.102]
["bitfinex","BTCUSD",1641508895212,0.68877276,43190.0,43189.0,0.1]
["bitfinex","BTCUSD",1641508896065,0.68877276,43190.0,43189.0,0.35186137]
["bitfinex","BTCUSD",1641508896967,0.68877276,43190.0,43189.0,0.83674058]
["bitfinex","BTCUSD",1641508897366,0.68877276,43190.0,43189.0,0.83374058]
["bitfinex","BTCUSD",1641508897567,0.68877276,43190.0,43189.0,0.58487921]
["bitfinex","BTCUSD",1641508898167,0.68877276,43190.0,43189.0,0.58645644]
["bitfinex","BTCUSD",1641508899170,0.68877276,43190.0,43189.0,0.83565439]
["bitfinex","BTCUSD",1641508899372,0.68877276,43190.0,43189.0,0.83105342]
["bitfinex","BTCUSD",1641508900009,0.68877276,43190.0,43189.0,0.58745644]
["bitfinex","BTCUSD",1641508901510,0.68877276,43190.0,43189.0,0.58145644]
["bitfinex","BTCUSD",1641508902110,0.68877276,43190.0,43189.0,0.58645644]
["bitfinex","BTCUSD",1641508902811,0.6884941,43190.0,43189.0,0.10157723]
["bitfinex","BTCUSD",1641508903262,0.6884941,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508904066,0.6884941,43190.0,43189.0,0.58645644]
["bitfinex","BTCUSD",1641508905366,0.6884941,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508906169,0.6884941,43190.0,43189.0,0.10157723]
["bitfinex","BTCUSD",1641508907212,0.6884941,43190.0,43189.0,0.58645644]
["bitfinex","BTCUSD",1641508907414,0.6884941,43190.0,43189.0,0.58145644]
["bitfinex","BTCUSD",1641508907711,0.6884941,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508907912,1.0569951,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508908111,1.0569951,43190.0,43189.0,0.10157723]
["bitfinex","BTCUSD",1641508908313,0.6884941,43190.0,43189.0,0.10157723]
["bitfinex","BTCUSD",1641508910216,0.6884941,43190.0,43189.0,0.10557723]
["bitfinex","BTCUSD",1641508911264,0.6884941,43190.0,43189.0,0.10057723]
["bitfinex","BTCUSD",1641508911462,0.6884941,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508912060,0.6884941,43190.0,43189.0,0.10057723]
["bitfinex","BTCUSD",1641508913362,0.6884941,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508914816,0.94986348,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508915019,0.6884941,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508915817,1.0569951,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508924120,2.2859951,43190.0,43189.0,0.09657723]
["bitfinex","BTCUSD",1641508933364,2.2859951,43190.0,43185.0,0.48513411]
["bitfinex","BTCUSD",1641508933566,1.229,43187.0,43185.0,0.48513411]
["bitfinex","BTCUSD",1641508933765,2.2859951,43186.0,43185.0,0.48513411]
["bitfinex","BTCUSD",1641508934167,2.3859951,43186.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508934365,1.597501,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508934568,1.697501,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508936167,1.709501,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508938116,1.697501,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508938316,1.710501,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508938716,1.71627621,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508939517,1.70327621,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508940317,1.71627621,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508941365,1.70327621,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508942167,1.76627621,43185.0,43184.0,0.42]
["bitfinex","BTCUSD",1641508942666,1.76627621,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508943467,1.75327621,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508944169,1.76427621,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508945413,1.75327621,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508946215,1.76427621,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508947417,1.75327621,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508948267,1.76427621,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508949574,1.80327621,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508949774,2.49177031,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508950175,2.50277031,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508950372,2.70277031,43185.0,43184.0,0.415]
["bitfinex","BTCUSD",1641508950673,2.70277031,43185.0,43180.0,0.09712973]
["bitfinex","BTCUSD",1641508950674,0.115822,43183.0,43180.0,0.09712973]
["bitfinex","BTCUSD",1641508950873,1.597501,43181.0,43180.0,0.09712973]
["bitfinex","BTCUSD",1641508951074,2.4359951,43181.0,43180.0,0.09712973]
["bitfinex","BTCUSD",1641508952316,2.4459951,43181.0,43180.0,0.09657723]
["bitfinex","BTCUSD",1641508952519,2.5618221,43181.0,43180.0,0.09657723]
["bitfinex","BTCUSD",1641508953318,2.6197381,43181.0,43180.0,0.09657723]
["bitfinex","BTCUSD",1641508953516,2.5518221,43181.0,43180.0,0.09657723]
["bitfinex","BTCUSD",1641508954319,2.5638221,43181.0,43180.0,0.09657723]
["bitfinex","BTCUSD",1641508955221,2.5638221,43181.0,43177.0,0.00044824]
["bitfinex","BTCUSD",1641508955418,1.229,43179.0,43177.0,0.00044824]
["bitfinex","BTCUSD",1641508955617,1.379,43179.0,43177.0,0.00044824]
["bitfinex","BTCUSD",1641508956065,1.436915,43179.0,43177.0,0.00044824]
["bitfinex","BTCUSD",1641508956267,1.447915,43179.0,43177.0,0.00044824]
["bitfinex","BTCUSD",1641508956666,1.597501,43178.0,43177.0,0.00044824]
["bitfinex","BTCUSD",1641508956869,1.697501,43178.0,43177.0,0.00044824]
["bitfinex","BTCUSD",1641508957266,1.697501,43178.0,43176.0,0.09657723]
["bitfinex","BTCUSD",1641508957466,1.597501,43177.0,43176.0,0.09657723]
["bitfinex","BTCUSD",1641508957667,1.805419,43177.0,43176.0,0.09657723]
["bitfinex","BTCUSD",1641508958269,1.817419,43177.0,43174.0,0.00044825]
["bitfinex","BTCUSD",1641508958567,1.875337,43177.0,43175.0,0.09657723]
["bitfinex","BTCUSD",1641508958766,1.875337,43177.0,43174.0,0.00044825]
["bitfinex","BTCUSD",1641508959168,1.87505829,43177.0,43174.0,0.00044825]
["bitfinex","BTCUSD",1641508959621,1.86305829,43177.0,43174.0,0.00044825]
["bitfinex","BTCUSD",1641508960220,1.8808335,43177.0,43174.0,0.00044825]
["bitfinex","BTCUSD",1641508961621,1.8688335,43177.0,43174.0,0.00044825]
["bitfinex","BTCUSD",1641508962320,1.229,43175.0,43174.0,0.00044825]
["bitfinex","BTCUSD",1641508962620,1.329,43175.0,43174.0,0.00044825]
["bitfinex","BTCUSD",1641508963266,1.329,43175.0,43173.0,0.00055251]
["bitfinex","BTCUSD",1641508963467,1.229,43174.0,43173.0,0.00055251]
["bitfinex","BTCUSD",1641508963666,1.329,43174.0,43173.0,0.00055251]
["bitfinex","BTCUSD",1641508964268,1.342,43174.0,43172.0,0.00044825]
["bitfinex","BTCUSD",1641508964466,1.229,43173.0,43172.0,0.00044825]
["bitfinex","BTCUSD",1641508964665,1.329,43173.0,43172.0,0.00044825]
["bitfinex","BTCUSD",1641508965366,1.229,43172.0,43171.0,0.424]
["bitfinex","BTCUSD",1641508965570,1.386922,43172.0,43171.0,0.424]
["bitfinex","BTCUSD",1641508966269,1.394922,43172.0,43171.0,0.426]
["bitfinex","BTCUSD",1641508967522,1.386922,43172.0,43171.0,0.424]
["bitfinex","BTCUSD",1641508968223,1.386922,43172.0,43171.0,0.42000469]
["bitfinex","BTCUSD",1641508968423,1.399922,43172.0,43171.0,0.42000469]
["bitfinex","BTCUSD",1641508969621,1.386922,43172.0,43171.0,0.42000469]
["bitfinex","BTCUSD",1641508970422,1.399922,43172.0,43171.0,0.42000469]
["bitfinex","BTCUSD",1641508971668,1.386922,43172.0,43171.0,0.42000469]
["bitfinex","BTCUSD",1641508972267,1.399922,43172.0,43171.0,0.42000469]
["bitfinex","BTCUSD",1641508972867,0.170922,43172.0,43171.0,0.42000469]
["bitfinex","BTCUSD",1641508973068,1.394846,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508974168,1.444846,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508974370,1.555846,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508975623,0.684347,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508975824,0.634345,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508976225,0.629345,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508976425,0.642345,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508977225,2.13206853,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508977427,1.871345,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508977625,1.858345,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508977826,0.629345,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508978025,1.638345,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508978268,1.610501,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508978471,0.497345,43173.0,43172.0,0.26782398]
["bitfinex","BTCUSD",1641508978668,0.497345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508978669,0.75677626,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508978873,0.497345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508979068,1.726345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508979270,0.647345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508979670,0.634345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508980271,0.646345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508981672,0.634345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508982419,0.647345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508983623,0.634345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508984123,2.12548177,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508984320,1.876345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508985520,1.863345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508986370,1.875345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508987573,1.863345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508988272,1.875345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508989624,1.863345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508990424,1.876345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508991626,1.863345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508992425,1.875345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508993128,1.925345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508993575,1.913345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508994379,1.925345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508995479,2.125345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508995681,2.113345,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508995880,2.8018391,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508996480,2.8148391,43173.0,43172.0,0.26439757]
["bitfinex","BTCUSD",1641508997927,2.8148391,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641508998325,2.8158391,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641508998527,4.00982764,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641508999731,4.00160285,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509000528,4.01460285,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509001273,4.00560285,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509001877,3.22953216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509002475,3.24153216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509002677,4.00329729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509003879,3.99129729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509004380,4.00329729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509005630,3.99129729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509006430,4.00329729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509007631,3.99129729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509007932,3.79129729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509008376,3.80229729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509009176,4.00229729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509009779,3.99129729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509010377,4.00329729,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509010579,3.24153216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509010783,3.04153216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509011680,3.02953216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509012334,3.22953216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509012532,3.24153216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509013634,3.22953216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509014433,3.24153216,43173.0,43172.0,0.21439757]
["bitfinex","BTCUSD",1641509015036,0.2,43172.0,43171.0,4.69e-06]
["bitfinex","BTCUSD",1641509015235,2.4859951,43172.0,43171.0,4.69e-06]
["bitfinex","BTCUSD",1641509015433,2.88910653,43172.0,43171.0,4.69e-06]
["bitfinex","BTCUSD",1641509015632,0.2,43170.0,43167.0,0.00055252]
["bitfinex","BTCUSD",1641509015883,1.597501,43168.0,43167.0,0.00055252]
["bitfinex","BTCUSD",1641509016082,2.3859951,43168.0,43167.0,0.00055252]
["bitfinex","BTCUSD",1641509016284,2.39177031,43168.0,43162.0,0.51657723]
["bitfinex","BTCUSD",1641509016483,1.229,43163.0,43162.0,0.51657723]
["bitfinex","BTCUSD",1641509016683,2.1174941,43163.0,43162.0,0.51657723]
["bitfinex","BTCUSD",1641509016886,2.4859951,43163.0,43162.0,0.51657723]
["bitfinex","BTCUSD",1641509017783,2.4859951,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509017983,2.5439341,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509018383,2.5589341,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509019639,2.5439341,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509020241,2.5439341,43163.0,43162.0,0.51657723]
["bitfinex","BTCUSD",1641509020438,2.5589341,43163.0,43162.0,0.51657723]
["bitfinex","BTCUSD",1641509021240,2.5439341,43163.0,43162.0,0.51657723]
["bitfinex","BTCUSD",1641509021538,2.5439341,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509021741,2.5289341,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509021940,2.7289341,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509022139,2.73470931,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509022539,2.74770931,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509023788,2.73470931,43163.0,43162.0,0.42]
["bitfinex","BTCUSD",1641509024187,2.73470931,43163.0,43160.0,0.09657723]
["bitfinex","BTCUSD",1641509024389,1.797501,43162.0,43160.0,0.09657723]
["bitfinex","BTCUSD",1641509024588,2.5859951,43162.0,43160.0,0.09657723]
["bitfinex","BTCUSD",1641509024788,2.59177031,43162.0,43160.0,0.09657723]
["bitfinex","BTCUSD",1641509025992,2.59177031,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509026594,2.66672031,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509027442,3.05852587,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509027642,3.04552587,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509028443,3.05752587,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509028944,3.26438688,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509029643,2.65372031,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509030443,2.60277031,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509031078,3.0533366,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509031279,3.1297566,43162.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509031477,0.618501,43159.0,43158.0,0.00044827]
["bitfinex","BTCUSD",1641509031677,2.93301917,43159.0,43154.0,0.09657723]
["bitfinex","BTCUSD",1641509031882,0.2,43158.0,43154.0,0.09657723]
["bitfinex","BTCUSD",1641509032076,0.2,43156.0,43153.0,0.48635016]
["bitfinex","BTCUSD",1641509032278,0.2,43156.0,43152.0,0.42]
["bitfinex","BTCUSD",1641509032279,1.429,43154.0,43152.0,0.42]
["bitfinex","BTCUSD",1641509032481,0.8623711,43153.0,43152.0,0.42]
["bitfinex","BTCUSD",1641509032678,0.9339611,43153.0,43152.0,0.42]
["bitfinex","BTCUSD",1641509032878,1.0339611,43153.0,43152.0,0.42]
["bitfinex","BTCUSD",1641509033079,2.3129611,43153.0,43152.0,0.42]
["bitfinex","BTCUSD",1641509033881,2.6814621,43153.0,43152.0,0.42]
["bitfinex","BTCUSD",1641509034282,2.88723731,43153.0,43151.0,0.004]
["bitfinex","BTCUSD",1641509034546,1.597501,43149.0,43148.0,0.48579845]
["bitfinex","BTCUSD",1641509034740,2.2859951,43149.0,43148.0,0.48579845]
["bitfinex","BTCUSD",1641509034940,2.4859951,43149.0,43148.0,0.48579845]
["bitfinex","BTCUSD",1641509035140,2.6859951,43149.0,43148.0,0.48579845]
["bitfinex","BTCUSD",1641509035642,2.6859951,43149.0,43146.0,0.58222287]
["bitfinex","BTCUSD",1641509035846,1.597501,43147.0,43146.0,0.58222287]
["bitfinex","BTCUSD",1641509036044,2.5439611,43147.0,43144.0,0.58222287]
["bitfinex","BTCUSD",1641509036243,1.229,43146.0,43144.0,0.58222287]
["bitfinex","BTCUSD",1641509036444,0.6884941,43145.0,43144.0,0.58222287]
["bitfinex","BTCUSD",1641509036644,0.8592941,43145.0,43144.0,0.58222287]
["bitfinex","BTCUSD",1641509036843,0.8592941,43145.0,43143.0,0.58277543]
["bitfinex","BTCUSD",1641509036844,1.229,43144.0,43143.0,0.58277543]
["bitfinex","BTCUSD",1641509037143,2.3005141,43144.0,43143.0,0.58277543]
["bitfinex","BTCUSD",1641509037343,2.6690151,43144.0,43143.0,0.58277543]
["bitfinex","BTCUSD",1641509037743,2.6690151,43144.0,43143.0,0.00055256]
["bitfinex","BTCUSD",1641509038386,2.67479031,43144.0,43141.0,0.58622287]
["bitfinex","BTCUSD",1641509038583,1.597501,43142.0,43141.0,0.58622287]
["bitfinex","BTCUSD",1641509038783,2.3359951,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1641509038981,2.4859951,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1641509039384,2.6859951,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1641509040183,0.057976,43140.0,43138.0,0.42]
["bitfinex","BTCUSD",1641509040384,1.9174941,43139.0,43138.0,0.42]
["bitfinex","BTCUSD",1641509040584,2.1174941,43139.0,43138.0,0.42]
["bitfinex","BTCUSD",1641509042229,2.3174941,43139.0,43138.0,0.42]
["bitfinex","BTCUSD",1641509042731,2.3304941,43139.0,43138.0,0.42]
["bitfinex","BTCUSD",1641509043534,2.3254941,43139.0,43138.0,0.42]
["bitfinex","BTCUSD",1641509043729,2.3124941,43139.0,43138.0,0.42]
["bitfinex","BTCUSD",1641509044532,2.3254941,43139.0,43138.0,0.42]
["bitfinex","BTCUSD",1641509045033,2.3254941,43139.0,43137.0,0.14257723]
["bitfinex","BTCUSD",1641509045232,1.88293046,43138.0,43137.0,0.1426374]
["bitfinex","BTCUSD",1641509045430,2.57142456,43138.0,43137.0,0.1426374]
["bitfinex","BTCUSD",1641509045632,1.229,43136.0,43135.0,0.49074354]
["bitfinex","BTCUSD",1641509045882,2.2859951,43136.0,43135.0,0.49074354]
["bitfinex","BTCUSD",1641509046086,2.2859951,43136.0,43135.0,0.02687054]
["bitfinex","BTCUSD",1641509046087,3.0442462,43136.0,43135.0,0.02687054]
["bitfinex","BTCUSD",1641509046384,3.0442462,43136.0,43131.0,0.00443923]
["bitfinex","BTCUSD",1641509046589,0.057991,43131.0,43129.0,0.1227231]
["bitfinex","BTCUSD",1641509046783,2.79844213,43130.0,43129.0,0.1227231]
["bitfinex","BTCUSD",1641509046983,2.80421734,43130.0,43127.0,0.00670254]
["bitfinex","BTCUSD",1641509047184,1.597501,43128.0,43127.0,0.00670254]
["bitfinex","BTCUSD",1641509047383,2.4859951,43128.0,43127.0,0.00670254]
["bitfinex","BTCUSD",1641509047586,1.229,43125.0,43123.0,0.00055063]
["bitfinex","BTCUSD",1641509047784,2.75708504,43124.0,43123.0,0.00055063]
["bitfinex","BTCUSD",1641509048086,2.86286025,43124.0,43123.0,0.00055063]
["bitfinex","BTCUSD",1641509048285,2.86286025,43124.0,43121.0,0.004]
["bitfinex","BTCUSD",1641509048484,1.597501,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641509048687,2.4359951,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641509048885,2.6099991,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641509049185,2.6099991,43122.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509049384,1.229,43120.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509049635,1.229,43118.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509049836,1.597501,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509050036,1.697501,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509050639,1.709501,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509051435,0.380501,43116.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509051836,0.058003,43118.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509052036,0.055253,43118.0,43115.0,0.00011]
["bitfinex","BTCUSD",1641509052238,0.6846441,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509052436,0.6780441,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509052636,0.5753941,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509052836,0.5726441,43119.0,43118.0,0.11361494]
["bitfinex","BTCUSD",1641509053035,0.5720941,43119.0,43118.0,0.11361494]
["bitfinex","BTCUSD",1641509053932,0.5720941,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509054531,0.5760941,43119.0,43118.0,0.11361494]
["bitfinex","BTCUSD",1641509054731,0.5760941,43119.0,43118.0,0.3772127]
["bitfinex","BTCUSD",1641509055230,0.5760941,43119.0,43118.0,0.26359776]
["bitfinex","BTCUSD",1641509055829,0.5720941,43119.0,43118.0,0.3772127]
["bitfinex","BTCUSD",1641509056534,0.5720941,43119.0,43118.0,0.11361494]
["bitfinex","BTCUSD",1641509056929,0.5720941,43119.0,43118.0,0.14061494]
["bitfinex","BTCUSD",1641509057135,0.5760941,43119.0,43118.0,0.14061494]
["bitfinex","BTCUSD",1641509057336,0.5760941,43119.0,43118.0,0.027]
["bitfinex","BTCUSD",1641509057337,0.6340801,43119.0,43118.0,0.027]
["bitfinex","BTCUSD",1641509057937,0.6300801,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509058138,0.6300801,43119.0,43118.0,0.5893187]
["bitfinex","BTCUSD",1641509058540,0.6330801,43119.0,43118.0,0.5893187]
["bitfinex","BTCUSD",1641509058739,0.6330801,43119.0,43118.0,0.8380508]
["bitfinex","BTCUSD",1641509059340,0.5750941,43119.0,43118.0,0.5893187]
["bitfinex","BTCUSD",1641509059541,0.5750941,43119.0,43118.0,0.83928648]
["bitfinex","BTCUSD",1641509059942,0.5720941,43119.0,43118.0,0.5893187]
["bitfinex","BTCUSD",1641509060242,0.5720941,43119.0,43117.0,0.25089596]
["bitfinex","BTCUSD",1641509060641,0.5760941,43119.0,43118.0,0.026]
["bitfinex","BTCUSD",1641509060880,0.5760941,43119.0,43118.0,0.61532645]
["bitfinex","BTCUSD",1641509061082,0.5760941,43119.0,43118.0,0.61032645]
["bitfinex","BTCUSD",1641509061480,0.6760941,43119.0,43118.0,0.61032645]
["bitfinex","BTCUSD",1641509061684,0.7260941,43119.0,43118.0,0.61032645]
["bitfinex","BTCUSD",1641509061880,0.7800801,43119.0,43118.0,0.58932645]
["bitfinex","BTCUSD",1641509062482,0.7800801,43119.0,43118.0,1.1911176]
["bitfinex","BTCUSD",1641509062681,0.7900801,43119.0,43118.0,1.2121176]
["bitfinex","BTCUSD",1641509062880,0.7900801,43119.0,43118.0,0.5121176]
["bitfinex","BTCUSD",1641509063081,0.7900801,43119.0,43118.0,0.021]
["bitfinex","BTCUSD",1641509063282,0.7900801,43119.0,43118.0,0.61032645]
["bitfinex","BTCUSD",1641509063684,0.8400801,43119.0,43118.0,0.021]
["bitfinex","BTCUSD",1641509064083,0.8300801,43119.0,43117.0,0.59062033]
["bitfinex","BTCUSD",1641509064542,0.8390801,43119.0,43118.0,0.49112166]
["bitfinex","BTCUSD",1641509065835,0.8300801,43119.0,43118.0,0.49112166]
["bitfinex","BTCUSD",1641509066640,0.8440801,43119.0,43118.0,0.49112166]
["bitfinex","BTCUSD",1641509066842,0.8440801,43119.0,43117.0,0.49241554]
["bitfinex","BTCUSD",1641509067638,0.8440801,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509067838,0.8300801,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509068138,0.8300801,43119.0,43117.0,0.49241554]
["bitfinex","BTCUSD",1641509068382,0.8880761,43119.0,43117.0,0.49241554]
["bitfinex","BTCUSD",1641509068583,0.9010761,43119.0,43117.0,0.49241554]
["bitfinex","BTCUSD",1641509068981,0.8430801,43119.0,43117.0,0.49241554]
["bitfinex","BTCUSD",1641509069582,0.8430801,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509069782,0.8300801,43119.0,43117.0,0.00129388]
["bitfinex","BTCUSD",1641509070584,0.8430801,43119.0,43117.0,0.59062033]
["bitfinex","BTCUSD",1641509070988,0.9010771,43119.0,43118.0,0.4911461]
["bitfinex","BTCUSD",1641509071288,2.1891571,43119.0,43118.0,0.4911461]
["bitfinex","BTCUSD",1641509071787,2.1761571,43119.0,43118.0,0.4911461]
["bitfinex","BTCUSD",1641509072432,2.17213228,43119.0,43118.0,0.4911461]
["bitfinex","BTCUSD",1641509072629,2.18513228,43119.0,43118.0,0.4911461]
["bitfinex","BTCUSD",1641509073029,2.18513228,43119.0,43117.0,0.4911461]
["bitfinex","BTCUSD",1641509073230,0.175074,43118.0,43117.0,0.4911461]
["bitfinex","BTCUSD",1641509073430,0.7471681,43118.0,43117.0,0.4911461]
["bitfinex","BTCUSD",1641509073630,0.8471681,43118.0,43116.0,1.10002023]
["bitfinex","BTCUSD",1641509074533,1.28808,43117.0,43116.0,1.10002023]
["bitfinex","BTCUSD",1641509074929,1.43808,43117.0,43116.0,1.10002023]
["bitfinex","BTCUSD",1641509075130,1.806581,43117.0,43116.0,1.10002023]
["bitfinex","BTCUSD",1641509075530,0.577581,43117.0,43116.0,1.10002023]
["bitfinex","BTCUSD",1641509076580,0.590581,43117.0,43116.0,1.10002023]
["bitfinex","BTCUSD",1641509076784,0.590581,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509076980,0.648577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509077883,0.635577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509078784,0.648577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509079851,0.635577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509080748,0.648577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509081751,1.877577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509082554,1.864577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509082749,1.877577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509083984,1.864577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509084685,1.877577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509085984,1.864577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509086586,1.877577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509087837,1.864577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509088734,1.876577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509090035,1.864577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509090634,1.877577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509091886,1.864577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509092687,1.875577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509093987,1.864577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509094632,1.875577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509095934,1.864577,43117.0,43116.0,0.51069378]
["bitfinex","BTCUSD",1641509096737,1.876577,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509097838,1.864577,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509098287,0.635577,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509098690,0.646577,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509099988,0.635577,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509100791,0.278076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509101190,0.178076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509102040,0.167076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509102634,0.178076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509104538,0.167076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509104737,0.179076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509105889,0.167076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509107587,0.397076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509107988,0.497076,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509109388,0.53794728,43117.0,43116.0,0.50569378]
["bitfinex","BTCUSD",1641509112942,0.53794728,43117.0,43116.0,0.50375345]
["bitfinex","BTCUSD",1641509114183,0.53794728,43117.0,43116.0,0.76128983]
["bitfinex","BTCUSD",1641509114383,0.53794728,43117.0,43116.0,0.50375345]
["bitfinex","BTCUSD",1641509116194,0.38794728,43117.0,43116.0,0.75729105]
["bitfinex","BTCUSD",1641509116587,0.38794728,43117.0,43116.0,0.75889673]
["bitfinex","BTCUSD",1641509116787,0.38794728,43117.0,43116.0,0.76013143]
["bitfinex","BTCUSD",1641509117043,0.38794728,43117.0,43116.0,0.7595749]
["bitfinex","BTCUSD",1641509117238,0.38794728,43117.0,43116.0,0.50375345]
["bitfinex","BTCUSD",1641509117438,0.38794728,43117.0,43116.0,0.75958944]
["bitfinex","BTCUSD",1641509119840,0.32995128,43117.0,43116.0,0.75958944]
["bitfinex","BTCUSD",1641509121288,0.32995128,43117.0,43116.0,0.74958944]
["bitfinex","BTCUSD",1641509122687,0.32995128,43117.0,43116.0,0.75458944]
["bitfinex","BTCUSD",1641509123287,0.32995128,43117.0,43116.0,0.49875345]
["bitfinex","BTCUSD",1641509124091,0.32995128,43117.0,43116.0,0.49375345]
["bitfinex","BTCUSD",1641509124739,0.32995128,43117.0,43116.0,0.49575345]
["bitfinex","BTCUSD",1641509125640,0.32995128,43117.0,43116.0,0.55374084]
["bitfinex","BTCUSD",1641509126039,0.32995128,43117.0,43116.0,0.80722638]
["bitfinex","BTCUSD",1641509126239,0.32995128,43117.0,43116.0,0.80522638]
["bitfinex","BTCUSD",1641509126845,0.32995128,43117.0,43116.0,0.80722638]
["bitfinex","BTCUSD",1641509127944,0.32995128,43117.0,43116.0,0.80522638]
["bitfinex","BTCUSD",1641509128792,0.32995128,43117.0,43116.0,0.49575345]
["bitfinex","BTCUSD",1641509129993,0.32995128,43117.0,43116.0,0.75060722]
["bitfinex","BTCUSD",1641509130595,0.32995128,43117.0,43116.0,0.74860722]
["bitfinex","BTCUSD",1641509130794,0.32995128,43117.0,43116.0,0.75060722]
["bitfinex","BTCUSD",1641509130995,0.32995128,43117.0,43116.0,0.7412695]
["bitfinex","BTCUSD",1641509131195,0.32995128,43117.0,43116.0,0.74033671]
["bitfinex","BTCUSD",1641509131595,0.32995128,43117.0,43116.0,1.23152467]
["bitfinex","BTCUSD",1641509131798,0.32995128,43117.0,43116.0,0.98694141]
["bitfinex","BTCUSD",1641509132050,0.32995128,43117.0,43116.0,0.98494141]
["bitfinex","BTCUSD",1641509132239,0.32995128,43117.0,43116.0,1.24020134]
["bitfinex","BTCUSD",1641509132840,0.32995128,43117.0,43116.0,0.75101338]
["bitfinex","BTCUSD",1641509133841,0.32995128,43117.0,43116.0,1.17101338]
["bitfinex","BTCUSD",1641509134043,0.32445128,43117.0,43116.0,1.53751438]
["bitfinex","BTCUSD",1641509134244,0.26152128,43117.0,43116.0,1.53751438]
["bitfinex","BTCUSD",1641509134945,0.24997128,43117.0,43116.0,1.64751438]
["bitfinex","BTCUSD",1641509135142,0.24667128,43117.0,43116.0,1.64751438]
["bitfinex","BTCUSD",1641509135343,0.24667128,43117.0,43116.0,2.12059993]
["bitfinex","BTCUSD",1641509135543,0.24667128,43117.0,43116.0,2.02059993]
["bitfinex","BTCUSD",1641509135789,0.24667128,43117.0,43116.0,2.23656365]
["bitfinex","BTCUSD",1641509135990,0.24667128,43117.0,43116.0,2.12656365]
["bitfinex","BTCUSD",1641509136392,0.24667128,43117.0,43116.0,2.22656365]
["bitfinex","BTCUSD",1641509136790,0.24667128,43117.0,43116.0,2.24756365]
["bitfinex","BTCUSD",1641509138192,0.24667128,43117.0,43116.0,2.12656365]
["bitfinex","BTCUSD",1641509138392,0.24667128,43117.0,43116.0,2.22656365]
["bitfinex","BTCUSD",1641509138792,0.24667128,43117.0,43116.0,2.24656365]
["bitfinex","BTCUSD",1641509139193,0.24667128,43117.0,43116.0,2.14656365]
["bitfinex","BTCUSD",1641509139399,0.24667128,43117.0,43116.0,2.24656365]
["bitfinex","BTCUSD",1641509140044,0.24667128,43117.0,43116.0,1.7734781]
["bitfinex","BTCUSD",1641509140248,0.24667128,43117.0,43116.0,1.7534781]
["bitfinex","BTCUSD",1641509140945,0.24667128,43117.0,43116.0,2.26290104]
["bitfinex","BTCUSD",1641509142047,0.24667128,43117.0,43116.0,2.24390104]
["bitfinex","BTCUSD",1641509142948,0.24667128,43117.0,43116.0,2.26290104]
["bitfinex","BTCUSD",1641509143589,0.24667128,43117.0,43116.0,2.16290104]
["bitfinex","BTCUSD",1641509143990,0.24667128,43117.0,43116.0,2.26290104]
["bitfinex","BTCUSD",1641509144189,0.24667128,43117.0,43116.0,2.14390104]
["bitfinex","BTCUSD",1641509144390,0.24667128,43117.0,43116.0,2.24390104]
["bitfinex","BTCUSD",1641509144591,0.24667128,43117.0,43116.0,1.7534781]
["bitfinex","BTCUSD",1641509144990,0.24667128,43117.0,43116.0,1.7724781]
["bitfinex","BTCUSD",1641509145595,0.24667128,43117.0,43116.0,1.6724781]
["bitfinex","BTCUSD",1641509145792,0.24502128,43117.0,43116.0,1.7724781]
["bitfinex","BTCUSD",1641509146193,0.24502128,43117.0,43116.0,1.6534781]
["bitfinex","BTCUSD",1641509146394,0.24502128,43117.0,43116.0,1.7534781]
["bitfinex","BTCUSD",1641509147050,0.24502128,43117.0,43116.0,1.7724781]
["bitfinex","BTCUSD",1641509147754,0.24502128,43117.0,43116.0,1.6724781]
["bitfinex","BTCUSD",1641509147952,0.23842128,43117.0,43116.0,2.3224781]
["bitfinex","BTCUSD",1641509148153,0.23842128,43117.0,43116.0,2.7034781]
["bitfinex","BTCUSD",1641509148154,0.23127128,43117.0,43116.0,2.7034781]
["bitfinex","BTCUSD",1641509148354,0.20982128,43117.0,43116.0,3.1534781]
["bitfinex","BTCUSD",1641509148555,0.5649441,43118.0,43117.0,2.69014774]
["bitfinex","BTCUSD",1641509148756,0.00055065,43124.0,43122.0,0.00122149]
["bitfinex","BTCUSD",1641509148953,0.42,43140.0,43126.0,0.368501]
["bitfinex","BTCUSD",1641509148954,0.5,43140.0,43126.0,0.368501]
["bitfinex","BTCUSD",1641509149154,0.78278391,43144.0,43143.0,0.00128905]
["bitfinex","BTCUSD",1641509149356,0.78278391,43144.0,43143.0,0.07009905]
["bitfinex","BTCUSD",1641509149554,0.78278391,43144.0,43143.0,0.12482116]
["bitfinex","BTCUSD",1641509149956,0.057953,43155.0,43143.0,0.12482116]
["bitfinex","BTCUSD",1641509149957,0.78278391,43146.0,43143.0,0.12482116]
["bitfinex","BTCUSD",1641509150155,0.78278391,43146.0,43143.0,0.18277345]
["bitfinex","BTCUSD",1641509150356,8.391e-05,43146.0,43145.0,0.00129691]
["bitfinex","BTCUSD",1641509151102,0.55388391,43164.0,43145.0,0.10729691]
["bitfinex","BTCUSD",1641509151301,0.057933,43163.0,43156.0,0.0012529]
["bitfinex","BTCUSD",1641509151502,0.00666228,43157.0,43156.0,0.1549629]
["bitfinex","BTCUSD",1641509152304,0.50761434,43164.0,43156.0,0.5234639]
["bitfinex","BTCUSD",1641509152503,0.50761434,43164.0,43156.0,0.1549629]
["bitfinex","BTCUSD",1641509152702,0.50761434,43164.0,43162.0,0.00127431]
["bitfinex","BTCUSD",1641509152902,1.063541,43163.0,43162.0,0.00127431]
["bitfinex","BTCUSD",1641509153703,1.063541,43163.0,43162.0,0.05919748]
["bitfinex","BTCUSD",1641509154307,0.69504,43163.0,43162.0,0.05919748]
["bitfinex","BTCUSD",1641509154941,0.69504,43163.0,43162.0,0.06719748]
["bitfinex","BTCUSD",1641509155146,1.19474629,43163.0,43162.0,0.06719748]
["bitfinex","BTCUSD",1641509156541,0.69504,43163.0,43162.0,0.06719748]
["bitfinex","BTCUSD",1641509156741,0.69504,43163.0,43162.0,0.05919748]
["bitfinex","BTCUSD",1641509156943,0.69504,43163.0,43162.0,0.06919748]
["bitfinex","BTCUSD",1641509158144,0.69504,43163.0,43162.0,0.05919748]
["bitfinex","BTCUSD",1641509158587,0.92504,43163.0,43162.0,0.05919748]
["bitfinex","BTCUSD",1641509158985,0.92504,43163.0,43162.0,0.06919748]
["bitfinex","BTCUSD",1641509159187,0.92504,43163.0,43162.0,0.01127431]
["bitfinex","BTCUSD",1641509159388,1.293541,43163.0,43162.0,0.01127431]
["bitfinex","BTCUSD",1641509160187,1.293541,43163.0,43162.0,0.00127431]
["bitfinex","BTCUSD",1641509160587,0.92504,43163.0,43162.0,0.00127431]
["bitfinex","BTCUSD",1641509161089,0.92504,43163.0,43162.0,0.01027431]
["bitfinex","BTCUSD",1641509161690,1.293541,43163.0,43162.0,0.01027431]
["bitfinex","BTCUSD",1641509162144,1.293541,43163.0,43162.0,0.00127431]
["bitfinex","BTCUSD",1641509162948,1.293541,43163.0,43162.0,0.01127431]
["bitfinex","BTCUSD",1641509163344,1.293541,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1641509164146,1.293541,43163.0,43159.0,0.0004312]
["bitfinex","BTCUSD",1641509164346,0.92504,43163.0,43159.0,0.0004312]
["bitfinex","BTCUSD",1641509164945,0.92504,43163.0,43159.0,0.0114312]
["bitfinex","BTCUSD",1641509165145,0.368501,43162.0,43159.0,0.0114312]
["bitfinex","BTCUSD",1641509166187,0.368501,43162.0,43159.0,0.0004312]
["bitfinex","BTCUSD",1641509166589,0.057936,43161.0,43159.0,0.0004312]
["bitfinex","BTCUSD",1641509166789,0.368501,43160.0,43159.0,0.0004312]
["bitfinex","BTCUSD",1641509166988,0.368501,43160.0,43159.0,0.0134312]
["bitfinex","BTCUSD",1641509167191,1.93877185,43160.0,43159.0,0.013]
["bitfinex","BTCUSD",1641509167394,0.83877185,43160.0,43159.0,0.013]
["bitfinex","BTCUSD",1641509168093,2.06777185,43160.0,43153.0,0.49042294]
["bitfinex","BTCUSD",1641509168293,0.057955,43157.0,43156.0,0.00054972]
["bitfinex","BTCUSD",1641509168492,0.76457513,43157.0,43152.0,0.0004312]
["bitfinex","BTCUSD",1641509168694,0.115912,43155.0,43152.0,0.0004312]
["bitfinex","BTCUSD",1641509168891,0.66926426,43154.0,43152.0,0.0004312]
["bitfinex","BTCUSD",1641509169092,0.65609073,43153.0,43152.0,0.0004312]
["bitfinex","BTCUSD",1641509169291,0.65609073,43153.0,43143.0,0.00123704]
["bitfinex","BTCUSD",1641509169543,0.057956,43149.0,43143.0,0.00123704]
["bitfinex","BTCUSD",1641509169737,0.26781173,43148.0,43143.0,0.00123704]
["bitfinex","BTCUSD",1641509170139,0.26781173,43148.0,43139.0,0.58850753]
["bitfinex","BTCUSD",1641509170343,0.36781173,43148.0,43139.0,0.58850753]
["bitfinex","BTCUSD",1641509170539,0.26781173,43148.0,43139.0,0.58850753]
["bitfinex","BTCUSD",1641509170939,0.27381173,43148.0,43139.0,0.60550753]
["bitfinex","BTCUSD",1641509171342,0.32381173,43148.0,43139.0,0.60550753]
["bitfinex","BTCUSD",1641509171540,0.32381173,43148.0,43139.0,0.017]
["bitfinex","BTCUSD",1641509171541,0.057959,43144.0,43139.0,0.017]
["bitfinex","BTCUSD",1641509171739,0.28172909,43143.0,43139.0,0.017]
["bitfinex","BTCUSD",1641509172041,0.05,43142.0,43139.0,0.017]
["bitfinex","BTCUSD",1641509172241,0.27582087,43141.0,43137.0,0.58850753]
["bitfinex","BTCUSD",1641509172443,0.05,43141.0,43137.0,0.58850753]
["bitfinex","BTCUSD",1641509172639,0.057971,43139.0,43137.0,0.58850753]
["bitfinex","BTCUSD",1641509172841,0.26647946,43138.0,43137.0,0.58850753]
["bitfinex","BTCUSD",1641509173040,0.26647946,43138.0,43134.0,0.58850753]
["bitfinex","BTCUSD",1641509173692,0.31647946,43138.0,43134.0,0.58850753]
["bitfinex","BTCUSD",1641509173890,0.31647946,43138.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509173891,2.77287442,43137.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509174090,0.368501,43136.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509174495,0.057971,43136.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509174991,0.061971,43136.0,43131.0,0.58850753]
["bitfinex","BTCUSD",1641509175591,0.061971,43136.0,43130.0,0.58850753]
["bitfinex","BTCUSD",1641509176191,0.057971,43136.0,43130.0,0.58850753]
["bitfinex","BTCUSD",1641509176592,0.057971,43136.0,43127.0,0.58850753]
["bitfinex","BTCUSD",1641509176593,0.057981,43132.0,43127.0,0.58850753]
["bitfinex","BTCUSD",1641509176891,0.32397717,43132.0,43127.0,0.58850753]
["bitfinex","BTCUSD",1641509177161,0.057981,43132.0,43127.0,0.58850753]
["bitfinex","BTCUSD",1641509177360,0.057981,43132.0,43128.0,0.58850753]
["bitfinex","BTCUSD",1641509177961,0.057972,43134.0,43128.0,0.58850753]
["bitfinex","BTCUSD",1641509178159,0.057972,43134.0,43130.0,0.49104793]
["bitfinex","BTCUSD",1641509178959,0.065972,43134.0,43132.0,0.49104793]
["bitfinex","BTCUSD",1641509179761,0.295972,43134.0,43132.0,0.49104793]
["bitfinex","BTCUSD",1641509180365,0.287972,43134.0,43130.0,0.58850753]
["bitfinex","BTCUSD",1641509180563,0.287972,43134.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509181047,0.294972,43134.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509182246,0.287972,43134.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509183049,0.293972,43134.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509183749,0.236,43134.0,43132.0,0.58850753]
["bitfinex","BTCUSD",1641509184350,0.23,43134.0,43133.0,0.61950736]
["bitfinex","BTCUSD",1641509184949,0.23,43134.0,43133.0,0.368501]
["bitfinex","BTCUSD",1641509185151,0.235,43134.0,43133.0,0.62006107]
["bitfinex","BTCUSD",1641509185350,0.235,43134.0,43132.0,0.67583622]
["bitfinex","BTCUSD",1641509185751,0.235,43134.0,43131.0,0.00121461]
["bitfinex","BTCUSD",1641509186351,0.23,43134.0,43131.0,0.00121461]
["bitfinex","BTCUSD",1641509186751,0.23,43134.0,43132.0,0.67450463]
["bitfinex","BTCUSD",1641509186951,0.23,43134.0,43133.0,0.368501]
["bitfinex","BTCUSD",1641509187152,0.234,43134.0,43133.0,0.368501]
["bitfinex","BTCUSD",1641509187853,0.234,43134.0,43133.0,0.58919352]
["bitfinex","BTCUSD",1641509188290,0.23,43134.0,43133.0,0.58919352]
["bitfinex","BTCUSD",1641509188695,0.23,43134.0,43132.0,0.58919352]
["bitfinex","BTCUSD",1641509188891,0.23,43134.0,43133.0,0.368501]
["bitfinex","BTCUSD",1641509189091,0.234,43134.0,43132.0,0.58919352]
["bitfinex","BTCUSD",1641509189294,0.234,43134.0,43133.0,0.368501]
["bitfinex","BTCUSD",1641509190296,0.23,43134.0,43133.0,0.05796196]
["bitfinex","BTCUSD",1641509190593,0.23,43134.0,43133.0,0.64715548]
["bitfinex","BTCUSD",1641509191093,0.234,43134.0,43133.0,0.64715548]
["bitfinex","BTCUSD",1641509191397,0.234,43134.0,43133.0,1.27677986]
["bitfinex","BTCUSD",1641509192439,0.23,43134.0,43133.0,1.27677986]
["bitfinex","BTCUSD",1641509192840,0.23,43134.0,43133.0,0.42646296]
["bitfinex","BTCUSD",1641509193040,0.23,43134.0,43133.0,1.08482399]
["bitfinex","BTCUSD",1641509193542,0.23,43134.0,43133.0,1.33472728]
["bitfinex","BTCUSD",1641509193740,0.23,43134.0,43133.0,0.69601131]
["bitfinex","BTCUSD",1641509193942,0.23,43134.0,43133.0,1.02964279]
["bitfinex","BTCUSD",1641509194341,0.23,43134.0,43133.0,0.95768083]
["bitfinex","BTCUSD",1641509194542,0.23,43134.0,43133.0,0.368501]
["bitfinex","BTCUSD",1641509194939,0.23,43134.0,43133.0,0.58918523]
["bitfinex","BTCUSD",1641509195140,0.232,43134.0,43133.0,0.64518523]
["bitfinex","BTCUSD",1641509196190,0.232,43134.0,43133.0,0.056]
["bitfinex","BTCUSD",1641509196392,0.23,43134.0,43132.0,0.49101799]
["bitfinex","BTCUSD",1641509196991,0.23,43134.0,43131.0,0.4922326]
["bitfinex","BTCUSD",1641509197191,0.239,43134.0,43132.0,0.017]
["bitfinex","BTCUSD",1641509198392,0.23,43134.0,43131.0,0.4922326]
["bitfinex","BTCUSD",1641509198993,0.23,43134.0,43132.0,0.05796332]
["bitfinex","BTCUSD",1641509199197,0.231,43134.0,43132.0,0.54898131]
["bitfinex","BTCUSD",1641509199847,0.231,43134.0,43133.0,0.49101799]
["bitfinex","BTCUSD",1641509200343,0.23,43134.0,43133.0,0.49101799]
["bitfinex","BTCUSD",1641509200545,0.23,43134.0,43133.0,0.74084682]
["bitfinex","BTCUSD",1641509200743,0.23,43134.0,43133.0,0.49101799]
["bitfinex","BTCUSD",1641509201043,0.23,43134.0,43133.0,0.53801799]
["bitfinex","BTCUSD",1641509201245,0.238,43134.0,43133.0,0.53801799]
["bitfinex","BTCUSD",1641509202247,0.238,43134.0,43133.0,0.49101799]
["bitfinex","BTCUSD",1641509202448,0.23,43134.0,43132.0,0.49101799]
["bitfinex","BTCUSD",1641509202946,0.23,43134.0,43133.0,0.49101799]
["bitfinex","BTCUSD",1641509203145,0.237,43134.0,43133.0,0.49101799]
["bitfinex","BTCUSD",1641509203589,0.237,43134.0,43132.0,0.53501799]
["bitfinex","BTCUSD",1641509204392,0.23,43134.0,43131.0,0.4922326]
["bitfinex","BTCUSD",1641509205188,0.232,43134.0,43131.0,0.5422326]
["bitfinex","BTCUSD",1641509205990,0.232,43134.0,43132.0,0.0579627]
["bitfinex","BTCUSD",1641509206388,0.23,43134.0,43132.0,0.0579627]
["bitfinex","BTCUSD",1641509207050,0.23,43134.0,43133.0,0.24965779]
["bitfinex","BTCUSD",1641509207247,0.232,43134.0,43133.0,0.24965779]
["bitfinex","BTCUSD",1641509207649,0.232,43134.0,43132.0,0.60098069]
["bitfinex","BTCUSD",1641509208244,0.232,43134.0,43133.0,0.24937864]
["bitfinex","BTCUSD",1641509208444,0.23,43134.0,43133.0,0.24937864]
["bitfinex","BTCUSD",1641509208645,0.23,43134.0,43132.0,0.64714793]
["bitfinex","BTCUSD",1641509209244,0.235,43134.0,43132.0,0.69514793]
["bitfinex","BTCUSD",1641509210046,0.235,43134.0,43133.0,0.25591154]
["bitfinex","BTCUSD",1641509210246,0.235,43134.0,43132.0,0.69514793]
["bitfinex","BTCUSD",1641509210448,0.23,43134.0,43133.0,0.368501]
["bitfinex","BTCUSD",1641509210648,0.23,43134.0,43133.0,0.62038478]
["bitfinex","BTCUSD",1641509210894,0.23,43134.0,43133.0,1.11138912]
["bitfinex","BTCUSD",1641509211095,0.237,43134.0,43133.0,1.15938912]
["bitfinex","BTCUSD",1641509211396,0.237,43134.0,43133.0,0.66838478]
["bitfinex","BTCUSD",1641509211694,0.237,43134.0,43133.0,0.416501]
["bitfinex","BTCUSD",1641509211895,0.237,43134.0,43133.0,0.6698888]
["bitfinex","BTCUSD",1641509212494,0.23,43134.0,43133.0,0.6218888]
["bitfinex","BTCUSD",1641509213098,0.233,43134.0,43133.0,0.6848888]
["bitfinex","BTCUSD",1641509214298,0.233,43134.0,43133.0,0.431501]
["bitfinex","BTCUSD",1641509214548,0.233,43134.0,43133.0,0.68050967]
["bitfinex","BTCUSD",1641509214952,0.23,43134.0,43133.0,0.61750967]
["bitfinex","BTCUSD",1641509215151,0.232,43134.0,43133.0,0.439501]
["bitfinex","BTCUSD",1641509215750,0.232,43134.0,43133.0,0.69500111]
["bitfinex","BTCUSD",1641509215949,0.232,43134.0,43133.0,1.02868561]
["bitfinex","BTCUSD",1641509216354,0.232,43134.0,43133.0,0.66018461]
["bitfinex","BTCUSD",1641509216550,0.232,43134.0,43133.0,0.071]
["bitfinex","BTCUSD",1641509216950,0.23,43134.0,43131.0,0.00121461]
["bitfinex","BTCUSD",1641509217151,0.232,43134.0,43133.0,0.059]
["bitfinex","BTCUSD",1641509218995,0.12,43134.0,43132.0,0.58919339]
["bitfinex","BTCUSD",1641509219195,0.123,43134.0,43133.0,0.051]
["bitfinex","BTCUSD",1641509219896,0.123,43134.0,43133.0,0.64019339]
["bitfinex","BTCUSD",1641509220794,0.12,43134.0,43133.0,0.58919339]
["bitfinex","BTCUSD",1641509221196,0.123,43134.0,43133.0,0.63919339]
["bitfinex","BTCUSD",1641509222244,0.123,43134.0,43133.0,0.05]
["bitfinex","BTCUSD",1641509222446,0.12,43134.0,43132.0,0.58919339]
["bitfinex","BTCUSD",1641509223150,0.123,43134.0,43132.0,0.053]
["bitfinex","BTCUSD",1641509224451,0.12,43134.0,43131.0,0.05917927]
["bitfinex","BTCUSD",1641509224846,0.12,43134.0,43132.0,0.05796239]
["bitfinex","BTCUSD",1641509225249,0.124,43134.0,43132.0,0.05796239]
["bitfinex","BTCUSD",1641509225446,0.124,43134.0,43133.0,0.378501]
["bitfinex","BTCUSD",1641509225646,0.124,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509226495,0.12,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509227293,0.125,43134.0,43133.0,0.053]
["bitfinex","BTCUSD",1641509228496,0.12,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509229298,0.125,43134.0,43133.0,0.053]
["bitfinex","BTCUSD",1641509230342,0.125,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509230547,0.12,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509231144,0.125,43134.0,43133.0,0.051]
["bitfinex","BTCUSD",1641509232446,0.12,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509233296,0.125,43134.0,43133.0,0.051]
["bitfinex","BTCUSD",1641509234502,0.12,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509235200,0.124,43134.0,43133.0,0.048]
["bitfinex","BTCUSD",1641509236402,0.12,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509237257,0.125,43134.0,43133.0,0.053]
["bitfinex","BTCUSD",1641509238263,0.125,43134.0,43133.0,0.89155596]
["bitfinex","BTCUSD",1641509238456,0.125,43134.0,43133.0,0.64219339]
["bitfinex","BTCUSD",1641509238657,0.12,43134.0,43133.0,0.59919339]
["bitfinex","BTCUSD",1641509239258,0.125,43134.0,43133.0,0.64319339]
["bitfinex","BTCUSD",1641509239858,0.125,43134.0,43133.0,1.01169439]
["bitfinex","BTCUSD",1641509240897,0.125,43134.0,43133.0,0.96769439]
["bitfinex","BTCUSD",1641509241094,0.12,43134.0,43133.0,0.96769439]
["bitfinex","BTCUSD",1641509241394,0.127,43134.0,43133.0,1.01669439]
["bitfinex","BTCUSD",1641509242395,0.127,43134.0,43133.0,0.96769439]
["bitfinex","BTCUSD",1641509242598,0.12,43134.0,43133.0,0.96769439]
["bitfinex","BTCUSD",1641509242798,0.12,43134.0,43133.0,1.21682052]
["bitfinex","BTCUSD",1641509243197,0.124,43134.0,43133.0,1.26582052]
["bitfinex","BTCUSD",1641509244542,0.12,43134.0,43133.0,1.21682052]
["bitfinex","BTCUSD",1641509245344,0.124,43134.0,43133.0,1.26682052]
["bitfinex","BTCUSD",1641509245644,0.124,43134.0,43133.0,1.16845087]
["bitfinex","BTCUSD",1641509245844,0.124,43134.0,43133.0,0.91932474]
["bitfinex","BTCUSD",1641509246547,0.12,43134.0,43133.0,0.86932474]
["bitfinex","BTCUSD",1641509247344,0.126,43134.0,43133.0,0.92032474]
["bitfinex","BTCUSD",1641509248146,0.126,43134.0,43133.0,0.55182374]
["bitfinex","BTCUSD",1641509248597,0.12,43134.0,43133.0,0.50082374]
["bitfinex","BTCUSD",1641509249195,0.129,43134.0,43133.0,0.54482374]
["bitfinex","BTCUSD",1641509250399,0.12,43134.0,43133.0,0.54482374]
["bitfinex","BTCUSD",1641509250599,0.12,43134.0,43133.0,0.50082374]
["bitfinex","BTCUSD",1641509251202,0.12,43134.0,43133.0,0.54282374]
["bitfinex","BTCUSD",1641509251400,0.129,43134.0,43133.0,0.54282374]
["bitfinex","BTCUSD",1641509252745,0.12,43134.0,43133.0,0.50082374]
["bitfinex","BTCUSD",1641509253250,0.129,43134.0,43133.0,0.54282374]
["bitfinex","BTCUSD",1641509254449,0.12,43134.0,43133.0,0.50082374]
["bitfinex","BTCUSD",1641509255252,0.127,43134.0,43133.0,0.54482374]
["bitfinex","BTCUSD",1641509256591,0.12,43134.0,43133.0,0.50082374]
["bitfinex","BTCUSD",1641509256991,0.12,43134.0,43133.0,0.86932474]
["bitfinex","BTCUSD",1641509257491,0.124,43134.0,43133.0,0.91232474]
["bitfinex","BTCUSD",1641509258493,0.12,43134.0,43133.0,0.86932474]
["bitfinex","BTCUSD",1641509259294,0.128,43134.0,43133.0,0.91332474]
["bitfinex","BTCUSD",1641509260544,0.12,43134.0,43133.0,0.86932474]
["bitfinex","BTCUSD",1641509261345,0.125,43134.0,43133.0,0.91232474]
["bitfinex","BTCUSD",1641509262148,0.125,43134.0,43133.0,0.54382374]
["bitfinex","BTCUSD",1641509262546,0.12,43134.0,43133.0,0.50082374]
["bitfinex","BTCUSD",1641509263393,0.125,43134.0,43133.0,0.54382374]
["bitfinex","BTCUSD",1641509264494,0.12,43134.0,43133.0,0.50082374]
["bitfinex","BTCUSD",1641509265293,0.124,43134.0,43133.0,0.54582374]
["bitfinex","BTCUSD",1641509266096,0.124,43134.0,43133.0,0.055]
["bitfinex","BTCUSD",1641509266498,0.12,43134.0,43133.0,0.01]
["bitfinex","BTCUSD",1641509267451,0.127,43134.0,43133.0,0.054]
["bitfinex","BTCUSD",1641509268450,0.127,43134.0,43133.0,0.54482374]
["bitfinex","BTCUSD",1641509268652,0.12,43134.0,43133.0,0.50082374]
["bitfinex","BTCUSD",1641509269453,0.129,43134.0,43133.0,0.54382374]
["bitfinex","BTCUSD",1641509270455,0.13026007,43134.0,43133.0,0.54382374]
["bitfinex","BTCUSD",1641509270902,0.13026007,43134.0,43133.0,0.053]
["bitfinex","BTCUSD",1641509271103,0.99876107,43134.0,43133.0,0.053]
["bitfinex","BTCUSD",1641509271305,1.01076107,43134.0,43133.0,0.053]
["bitfinex","BTCUSD",1641509271503,0.56076107,43134.0,43133.0,0.0001]
["bitfinex","BTCUSD",1641509272003,1.25580107,43134.0,43133.0,0.0001]
["bitfinex","BTCUSD",1641509272704,0.057981,43131.0,43127.0,0.49082374]
["bitfinex","BTCUSD",1641509272903,0.368501,43130.0,43126.0,0.49082374]
["bitfinex","BTCUSD",1641509273104,0.28269974,43129.0,43126.0,0.49082374]
["bitfinex","BTCUSD",1641509274003,0.057981,43128.0,43126.0,0.49082374]
["bitfinex","BTCUSD",1641509275354,0.069981,43128.0,43126.0,0.49082374]
["bitfinex","BTCUSD",1641509276353,0.26123983,43127.0,43126.0,0.49082374]
["bitfinex","BTCUSD",1641509277155,0.26123983,43127.0,43125.0,0.49082374]
["bitfinex","BTCUSD",1641509277358,0.057984,43126.0,43125.0,0.49082374]
["bitfinex","BTCUSD",1641509277956,0.057984,43126.0,43124.0,0.49082374]
["bitfinex","BTCUSD",1641509279313,0.070984,43126.0,43125.0,0.49082374]
["bitfinex","BTCUSD",1641509279915,0.070984,43126.0,43123.0,0.58919339]
["bitfinex","BTCUSD",1641509280112,0.013,43126.0,43124.0,0.58919339]
["bitfinex","BTCUSD",1641509280716,0.97934127,43133.0,43124.0,0.58919339]
["bitfinex","BTCUSD",1641509281316,0.99034127,43133.0,43124.0,0.58919339]
["bitfinex","BTCUSD",1641509281617,0.97120158,43133.0,43127.0,0.49101385]
["bitfinex","BTCUSD",1641509281817,0.057973,43130.0,43127.0,0.49101385]
["bitfinex","BTCUSD",1641509282060,0.057973,43130.0,43129.0,0.49101385]
["bitfinex","BTCUSD",1641509282753,0.107973,43130.0,43129.0,0.49101385]
["bitfinex","BTCUSD",1641509282954,0.107973,43130.0,43128.0,0.49101385]
["bitfinex","BTCUSD",1641509283354,0.120973,43130.0,43128.0,0.49101385]
["bitfinex","BTCUSD",1641509283755,0.063,43130.0,43128.0,0.49101385]
["bitfinex","BTCUSD",1641509283954,0.013,43130.0,43128.0,0.49101385]
["bitfinex","BTCUSD",1641509284155,0.013,43130.0,43127.0,0.49101385]
["bitfinex","BTCUSD",1641509284553,0.69504,43132.0,43127.0,0.49101385]
["bitfinex","BTCUSD",1641509284755,0.69504,43132.0,43129.0,0.49101385]
["bitfinex","BTCUSD",1641509284954,0.75301,43132.0,43129.0,0.49101385]
["bitfinex","BTCUSD",1641509285356,0.76401,43132.0,43129.0,0.49101385]
["bitfinex","BTCUSD",1641509286607,0.75301,43132.0,43129.0,0.49101385]
["bitfinex","BTCUSD",1641509286806,0.75301,43132.0,43128.0,0.49101385]
["bitfinex","BTCUSD",1641509287507,0.81401,43132.0,43128.0,0.49101385]
["bitfinex","BTCUSD",1641509287711,0.057977,43130.0,43128.0,0.49101385]
["bitfinex","BTCUSD",1641509288307,0.32013157,43130.0,43127.0,0.49101385]
["bitfinex","BTCUSD",1641509288707,0.057977,43130.0,43127.0,0.49101385]
["bitfinex","BTCUSD",1641509288910,0.057977,43130.0,43126.0,0.49101385]
["bitfinex","BTCUSD",1641509289308,0.068977,43130.0,43126.0,0.49101385]
["bitfinex","BTCUSD",1641509289751,0.068977,43130.0,43125.0,0.49101385]
["bitfinex","BTCUSD",1641509290557,0.068977,43130.0,43126.0,0.49101385]
["bitfinex","BTCUSD",1641509290954,0.26561518,43129.0,43126.0,0.49101385]
["bitfinex","BTCUSD",1641509291155,0.057982,43128.0,43125.0,0.49101385]
["bitfinex","BTCUSD",1641509292556,0.057982,43128.0,43124.0,0.49101385]
["bitfinex","BTCUSD",1641509293403,0.066982,43128.0,43124.0,0.49101385]
["bitfinex","BTCUSD",1641509294003,0.066982,43128.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509294203,0.066982,43128.0,43118.0,0.05927209]
["bitfinex","BTCUSD",1641509294604,0.057982,43128.0,43118.0,0.05927209]
["bitfinex","BTCUSD",1641509294805,0.115968,43128.0,43118.0,0.00128872]
["bitfinex","BTCUSD",1641509295006,0.057986,43123.0,43118.0,0.00128872]
["bitfinex","BTCUSD",1641509297448,0.063986,43123.0,43118.0,0.00128872]
["bitfinex","BTCUSD",1641509297851,0.006,43123.0,43118.0,0.00128872]
["bitfinex","BTCUSD",1641509298651,0.115962,43128.0,43118.0,0.00128872]
["bitfinex","BTCUSD",1641509298852,0.057982,43124.0,43120.0,0.05797913]
["bitfinex","BTCUSD",1641509299349,0.063982,43124.0,43120.0,0.05797913]
["bitfinex","BTCUSD",1641509300551,0.057982,43124.0,43120.0,0.05797913]
["bitfinex","BTCUSD",1641509301402,0.063982,43124.0,43120.0,0.05797913]
["bitfinex","BTCUSD",1641509302600,0.057982,43124.0,43120.0,0.05797913]
["bitfinex","BTCUSD",1641509303404,0.063982,43124.0,43120.0,0.05797913]
["bitfinex","BTCUSD",1641509303600,0.293982,43124.0,43120.0,0.05797913]
["bitfinex","BTCUSD",1641509304654,0.287982,43124.0,43118.0,0.05927157]
["bitfinex","BTCUSD",1641509305353,0.293982,43124.0,43118.0,0.05927157]
["bitfinex","BTCUSD",1641509305551,0.293982,43124.0,43118.0,0.00128872]
["bitfinex","BTCUSD",1641509306654,0.287982,43124.0,43118.0,0.00128872]
["bitfinex","BTCUSD",1641509306856,0.287982,43124.0,43120.0,0.05798045]
["bitfinex","BTCUSD",1641509307455,0.294982,43124.0,43120.0,0.05798045]
["bitfinex","BTCUSD",1641509308398,0.294982,43124.0,43120.0,0.05797952]
["bitfinex","BTCUSD",1641509308602,0.287982,43124.0,43120.0,0.05797952]
["bitfinex","BTCUSD",1641509309200,0.23,43124.0,43118.0,0.11724338]
["bitfinex","BTCUSD",1641509309400,0.237,43124.0,43118.0,0.11724338]
["bitfinex","BTCUSD",1641509309599,0.237,43124.0,43117.0,0.42]
["bitfinex","BTCUSD",1641509309600,0.2366854,43124.0,43117.0,0.42]
["bitfinex","BTCUSD",1641509310601,0.2296854,43124.0,43123.0,0.49101385]
["bitfinex","BTCUSD",1641509311000,0.2876674,43124.0,43123.0,0.49101385]
["bitfinex","BTCUSD",1641509311207,0.55989134,43124.0,43123.0,0.49101385]
["bitfinex","BTCUSD",1641509311403,0.56589134,43124.0,43123.0,0.49101385]
["bitfinex","BTCUSD",1641509312658,0.55989134,43124.0,43122.0,0.49101385]
["bitfinex","BTCUSD",1641509312859,0.2876674,43124.0,43122.0,0.49101385]
["bitfinex","BTCUSD",1641509313463,0.2966674,43124.0,43122.0,0.49101385]
["bitfinex","BTCUSD",1641509313764,0.2966674,43124.0,43123.0,0.49101385]
["bitfinex","BTCUSD",1641509314762,0.2876674,43124.0,43123.0,0.49101385]
["bitfinex","BTCUSD",1641509315364,0.2876674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509315564,0.2966674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509316800,0.2876674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509317402,0.2956674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509318804,0.2876674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509319406,0.2966674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509320855,0.2876674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509321456,0.2956674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509322656,0.2876674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509323510,0.2956674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509324111,0.2956674,43124.0,43123.0,0.58919339]
["bitfinex","BTCUSD",1641509324612,0.2956674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509324913,0.2876674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509325516,0.2976674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509326714,0.2876674,43124.0,43122.0,0.58919339]
["bitfinex","BTCUSD",1641509327355,0.2876674,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509327656,0.2966674,43124.0,43123.0,0.4911113]
["bitfinex","BTCUSD",1641509328257,0.2966674,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509328656,0.2876674,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509329560,0.2966674,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509330806,0.2876674,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509331206,0.2296854,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509331706,0.2386854,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509332407,0.2966674,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509332706,0.2876674,43124.0,43122.0,0.58419339]
["bitfinex","BTCUSD",1641509333307,0.2876674,43124.0,43123.0,0.49111016]
["bitfinex","BTCUSD",1641509333505,0.2956674,43124.0,43123.0,0.49111016]
["bitfinex","BTCUSD",1641509334765,0.2876674,43124.0,43123.0,0.49111016]
["bitfinex","BTCUSD",1641509334961,0.2876674,43124.0,43121.0,0.49111016]
["bitfinex","BTCUSD",1641509335460,0.2946674,43124.0,43121.0,0.49111016]
["bitfinex","BTCUSD",1641509336460,0.2946674,43124.0,43119.0,0.05798234]
["bitfinex","BTCUSD",1641509336861,0.2876674,43124.0,43119.0,0.05798234]
["bitfinex","BTCUSD",1641509337161,0.2876674,43124.0,43121.0,0.49107814]
["bitfinex","BTCUSD",1641509337464,0.2936674,43124.0,43121.0,0.49107814]
["bitfinex","BTCUSD",1641509338302,0.2936674,43124.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509338503,0.2356854,43124.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509338703,0.2296854,43124.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509339503,0.2386854,43124.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509339707,0.057983,43123.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509341508,0.065983,43123.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509342167,0.008,43123.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509342769,0.2296854,43124.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509343571,0.2366854,43124.0,43122.0,0.49107814]
["bitfinex","BTCUSD",1641509344372,0.2366854,43124.0,43123.0,0.49107814]
["bitfinex","BTCUSD",1641509344773,0.2296854,43124.0,43122.0,0.05797561]
["bitfinex","BTCUSD",1641509344975,0.2296854,43124.0,43122.0,0.64726937]
["bitfinex","BTCUSD",1641509345572,0.2356854,43124.0,43123.0,0.58929376]
["bitfinex","BTCUSD",1641509346508,0.2356854,43124.0,43123.0,0.58899376]
["bitfinex","BTCUSD",1641509346707,0.2296854,43124.0,43123.0,0.58899376]
["bitfinex","BTCUSD",1641509346909,0.2296854,43124.0,43122.0,0.05797561]
["bitfinex","BTCUSD",1641509347509,0.2316854,43124.0,43122.0,0.05797561]
["bitfinex","BTCUSD",1641509347711,0.2316854,43124.0,43122.0,0.11594661]
["bitfinex","BTCUSD",1641509348909,0.6496854,43124.0,43122.0,0.11594661]
["bitfinex","BTCUSD",1641509349563,0.6516854,43124.0,43122.0,0.13094661]
["bitfinex","BTCUSD",1641509350357,0.6516854,43124.0,43123.0,1.118501]
["bitfinex","BTCUSD",1641509350560,0.6516854,43124.0,43123.0,1.43438977]
["bitfinex","BTCUSD",1641509351359,0.6496854,43124.0,43123.0,1.43438977]
["bitfinex","BTCUSD",1641509351558,0.6496854,43124.0,43123.0,1.45038977]
["bitfinex","BTCUSD",1641509351757,0.6496854,43124.0,43123.0,1.45159211]
["bitfinex","BTCUSD",1641509351957,0.6496854,43124.0,43123.0,0.70159211]
["bitfinex","BTCUSD",1641509352858,0.6496854,43124.0,43123.0,0.68559211]
["bitfinex","BTCUSD",1641509353707,0.6496854,43124.0,43123.0,0.69759211]
["bitfinex","BTCUSD",1641509354506,0.6496854,43124.0,43123.0,0.32909111]
["bitfinex","BTCUSD",1641509354706,0.6496854,43124.0,43123.0,0.32002111]
["bitfinex","BTCUSD",1641509354906,0.6496854,43124.0,43123.0,0.30802111]
["bitfinex","BTCUSD",1641509355206,0.6496854,43124.0,43123.0,0.0559596]
["bitfinex","BTCUSD",1641509355606,0.6496854,43124.0,43123.0,0.0669596]
["bitfinex","BTCUSD",1641509356008,0.6496854,43124.0,43123.0,0.65626985]
["bitfinex","BTCUSD",1641509356906,0.6496854,43124.0,43123.0,0.64526985]
["bitfinex","BTCUSD",1641509357158,0.6496854,43124.0,43123.0,0.54707165]
["bitfinex","BTCUSD",1641509357559,0.6496854,43124.0,43123.0,0.55807165]
["bitfinex","BTCUSD",1641509358960,0.6496854,43124.0,43123.0,0.54707165]
["bitfinex","BTCUSD",1641509359559,0.6496854,43124.0,43123.0,0.55607165]
["bitfinex","BTCUSD",1641509360361,0.6496854,43124.0,43123.0,0.0649596]
["bitfinex","BTCUSD",1641509361014,0.6496854,43124.0,43123.0,0.55601291]
["bitfinex","BTCUSD",1641509361615,0.6496854,43124.0,43123.0,0.56501291]
["bitfinex","BTCUSD",1641509362812,0.6496854,43124.0,43123.0,0.0739596]
["bitfinex","BTCUSD",1641509363412,0.6496854,43124.0,43123.0,0.0559596]
["bitfinex","BTCUSD",1641509363612,0.6496854,43124.0,43123.0,0.0649596]
["bitfinex","BTCUSD",1641509364860,0.6496854,43124.0,43123.0,0.54701291]
["bitfinex","BTCUSD",1641509365259,0.6496854,43124.0,43123.0,1.16114651]
["bitfinex","BTCUSD",1641509365460,0.6496854,43124.0,43123.0,0.86075665]
["bitfinex","BTCUSD",1641509365661,0.6496854,43124.0,43123.0,0.62509987]
["bitfinex","BTCUSD",1641509365861,0.6496854,43124.0,43123.0,0.01020234]
["bitfinex","BTCUSD",1641509366062,0.6496854,43124.0,43123.0,0.46020234]
["bitfinex","BTCUSD",1641509366260,0.6496854,43124.0,43123.0,0.70470313]
["bitfinex","BTCUSD",1641509366466,0.6496854,43124.0,43123.0,0.82870334]
["bitfinex","BTCUSD",1641509366864,0.6496854,43124.0,43123.0,0.81970334]
["bitfinex","BTCUSD",1641509367063,0.6496854,43124.0,43123.0,0.95901359]
["bitfinex","BTCUSD",1641509367263,0.6496854,43124.0,43123.0,0.59051259]
["bitfinex","BTCUSD",1641509367663,0.6496854,43124.0,43123.0,0.60051259]
["bitfinex","BTCUSD",1641509368806,0.6496854,43124.0,43123.0,0.00120234]
["bitfinex","BTCUSD",1641509369706,0.6496854,43124.0,43123.0,0.59951259]
["bitfinex","BTCUSD",1641509370906,0.6496854,43124.0,43123.0,0.59051259]
["bitfinex","BTCUSD",1641509371407,0.6496854,43124.0,43123.0,0.58931025]
["bitfinex","BTCUSD",1641509371610,0.6496854,43124.0,43123.0,0.59931025]
["bitfinex","BTCUSD",1641509372362,0.2296854,43124.0,43123.0,0.01]
["bitfinex","BTCUSD",1641509372961,0.2296854,43124.0,43122.0,0.58931025]
["bitfinex","BTCUSD",1641509373560,0.2296854,43124.0,43122.0,0.59931025]
["bitfinex","BTCUSD",1641509374964,0.2296854,43124.0,43122.0,0.58931025]
["bitfinex","BTCUSD",1641509375564,0.2296854,43124.0,43122.0,0.59931025]
["bitfinex","BTCUSD",1641509376813,0.2296854,43124.0,43122.0,0.58931025]
["bitfinex","BTCUSD",1641509377711,0.2296854,43124.0,43122.0,0.59631025]
["bitfinex","BTCUSD",1641509379012,0.2296854,43124.0,43122.0,0.58931025]
["bitfinex","BTCUSD",1641509379667,0.2296854,43124.0,43123.0,0.49096102]
["bitfinex","BTCUSD",1641509381670,0.2306854,43124.0,43123.0,0.026]
["bitfinex","BTCUSD",1641509382469,0.2306854,43124.0,43123.0,0.51696102]
["bitfinex","BTCUSD",1641509382868,0.2296854,43124.0,43123.0,0.49096102]
["bitfinex","BTCUSD",1641509383303,0.2296854,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509383703,0.2436854,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509383904,0.3016654,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509384805,0.2876654,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509385707,0.3066654,43124.0,43121.0,0.49096102]
["bitfinex","BTCUSD",1641509386307,0.2486854,43124.0,43122.0,0.24854789]
["bitfinex","BTCUSD",1641509386707,0.2486854,43124.0,43120.0,1.49096102]
["bitfinex","BTCUSD",1641509386909,0.2296854,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509387759,0.2456854,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509388358,0.2456854,43124.0,43123.0,0.49096102]
["bitfinex","BTCUSD",1641509389062,0.2456854,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509389063,0.2296854,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509389662,0.2426854,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509389858,0.2426854,43124.0,43122.0,0.54893719]
["bitfinex","BTCUSD",1641509390058,0.2426854,43124.0,43122.0,0.05797617]
["bitfinex","BTCUSD",1641509390659,0.2426854,43124.0,43122.0,0.54893719]
["bitfinex","BTCUSD",1641509390908,0.2296854,43124.0,43122.0,0.54893719]
["bitfinex","BTCUSD",1641509391310,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509391709,0.2416854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509391910,0.2416854,43124.0,43122.0,0.49096102]
["bitfinex","BTCUSD",1641509392911,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509393714,0.2366854,43124.0,43123.0,0.382501]
["bitfinex","BTCUSD",1641509394960,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509395758,0.2366854,43124.0,43123.0,0.382501]
["bitfinex","BTCUSD",1641509396758,0.2366854,43124.0,43123.0,0.87346202]
["bitfinex","BTCUSD",1641509397561,0.2296854,43124.0,43123.0,0.85946202]
["bitfinex","BTCUSD",1641509397760,0.2296854,43124.0,43123.0,0.87746202]
["bitfinex","BTCUSD",1641509398158,0.2296854,43124.0,43123.0,0.386501]
["bitfinex","BTCUSD",1641509398908,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509399307,0.2296854,43124.0,43123.0,0.61863779]
["bitfinex","BTCUSD",1641509399709,0.2296854,43124.0,43123.0,0.63963779]
["bitfinex","BTCUSD",1641509400907,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509401710,0.2296854,43124.0,43123.0,0.386501]
["bitfinex","BTCUSD",1641509402158,0.2296854,43124.0,43123.0,0.87750141]
["bitfinex","BTCUSD",1641509402458,0.2296854,43124.0,43123.0,0.63215887]
["bitfinex","BTCUSD",1641509402662,0.2296854,43124.0,43123.0,0.386501]
["bitfinex","BTCUSD",1641509402963,0.2296854,43124.0,43123.0,0.61501241]
["bitfinex","BTCUSD",1641509403359,0.2296854,43124.0,43123.0,1.10601316]
["bitfinex","BTCUSD",1641509403759,0.2296854,43124.0,43123.0,1.12101316]
["bitfinex","BTCUSD",1641509403961,0.2296854,43124.0,43123.0,0.63001241]
["bitfinex","BTCUSD",1641509404959,0.2296854,43124.0,43123.0,0.61501241]
["bitfinex","BTCUSD",1641509405561,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509405816,0.2296854,43124.0,43123.0,0.387501]
["bitfinex","BTCUSD",1641509406017,0.2296854,43124.0,43123.0,0.63251986]
["bitfinex","BTCUSD",1641509406217,0.2296854,43124.0,43123.0,1.12350697]
["bitfinex","BTCUSD",1641509406417,0.2296854,43124.0,43123.0,0.87848811]
["bitfinex","BTCUSD",1641509407020,0.2296854,43124.0,43123.0,0.85948811]
["bitfinex","BTCUSD",1641509407817,0.2296854,43124.0,43123.0,0.87448811]
["bitfinex","BTCUSD",1641509408021,0.2296854,43124.0,43123.0,1.12567589]
["bitfinex","BTCUSD",1641509408218,0.2296854,43124.0,43123.0,0.63468878]
["bitfinex","BTCUSD",1641509409018,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509409578,0.2296854,43124.0,43123.0,0.85948633]
["bitfinex","BTCUSD",1641509409775,0.2296854,43124.0,43123.0,0.87848633]
["bitfinex","BTCUSD",1641509410175,0.2296854,43124.0,43123.0,0.387501]
["bitfinex","BTCUSD",1641509410975,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509411777,0.2326854,43124.0,43123.0,0.384501]
["bitfinex","BTCUSD",1641509413180,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509413812,0.2316854,43124.0,43123.0,0.384501]
["bitfinex","BTCUSD",1641509415015,0.2296854,43124.0,43123.0,0.368501]
["bitfinex","BTCUSD",1641509415620,0.2296854,43124.0,43123.0,0.63031846]
["bitfinex","BTCUSD",1641509415822,0.2296854,43124.0,43123.0,0.64531846]
["bitfinex","BTCUSD",1641509416519,0.2296854,43124.0,43123.0,0.70328746]
["bitfinex","BTCUSD",1641509416720,0.2296854,43124.0,43123.0,0.64531846]
["bitfinex","BTCUSD",1641509417157,0.2296854,43124.0,43123.0,0.63031846]
["bitfinex","BTCUSD",1641509417756,0.2296854,43124.0,43123.0,0.64831846]
["bitfinex","BTCUSD",1641509419061,0.2296854,43124.0,43123.0,0.63031846]
["bitfinex","BTCUSD",1641509419261,8.54e-05,43124.0,43123.0,0.781536]
["bitfinex","BTCUSD",1641509419459,8.54e-05,43124.0,43123.0,0.83628488]
["bitfinex","BTCUSD",1641509419861,8.54e-05,43124.0,43123.0,1.62902294]
["bitfinex","BTCUSD",1641509420462,0.6891854,43132.0,43123.0,1.62902294]
["bitfinex","BTCUSD",1641509420664,0.6762254,43132.0,43131.0,3.34381278]
["bitfinex","BTCUSD",1641509420917,0.6762254,43132.0,43131.0,3.71360083]
["bitfinex","BTCUSD",1641509420918,0.6546254,43132.0,43131.0,3.71360083]
["bitfinex","BTCUSD",1641509421613,0.6546254,43132.0,43131.0,4.49633889]
["bitfinex","BTCUSD",1641509421812,0.6486054,43132.0,43131.0,4.51033889]
["bitfinex","BTCUSD",1641509422011,0.6243754,43132.0,43131.0,4.51033889]
["bitfinex","BTCUSD",1641509422212,0.6243754,43132.0,43131.0,4.56033889]
["bitfinex","BTCUSD",1641509422213,0.5982954,43132.0,43131.0,4.56033889]
["bitfinex","BTCUSD",1641509422413,0.5927054,43132.0,43131.0,4.51033889]
["bitfinex","BTCUSD",1641509423014,0.5927054,43132.0,43131.0,4.49633889]
["bitfinex","BTCUSD",1641509423420,0.5836754,43132.0,43131.0,4.49633889]
["bitfinex","BTCUSD",1641509423616,0.5673354,43132.0,43131.0,4.49633889]
["bitfinex","BTCUSD",1641509423815,0.5540054,43132.0,43131.0,4.51233889]
["bitfinex","BTCUSD",1641509424862,0.5505654,43132.0,43131.0,4.51233889]
["bitfinex","BTCUSD",1641509425062,0.5505654,43132.0,43131.0,4.49633889]
["bitfinex","BTCUSD",1641509425460,0.5462654,43132.0,43131.0,4.49633889]
["bitfinex","BTCUSD",1641509425660,0.5312154,43132.0,43131.0,4.49633889]
["bitfinex","BTCUSD",1641509425860,0.5312154,43132.0,43131.0,4.51433889]
["bitfinex","BTCUSD",1641509425861,0.5217554,43132.0,43131.0,4.51433889]
["bitfinex","BTCUSD",1641509426065,0.5196054,43132.0,43131.0,4.51433889]
["bitfinex","BTCUSD",1641509427063,0.5196054,43132.0,43131.0,4.43838289]
["bitfinex","BTCUSD",1641509427464,0.7496054,43132.0,43131.0,4.43838289]
["bitfinex","BTCUSD",1641509427665,0.7496054,43132.0,43131.0,3.65564483]
["bitfinex","BTCUSD",1641509427864,0.7496054,43132.0,43131.0,3.67164483]
["bitfinex","BTCUSD",1641509428308,0.7496054,43132.0,43131.0,4.2607357]
["bitfinex","BTCUSD",1641509428912,0.7496054,43132.0,43131.0,4.16257662]
["bitfinex","BTCUSD",1641509429109,0.7496054,43132.0,43131.0,4.14657662]
["bitfinex","BTCUSD",1641509430009,0.7496054,43132.0,43131.0,4.16757662]
["bitfinex","BTCUSD",1641509430211,0.7496054,43132.0,43131.0,4.16837495]
["bitfinex","BTCUSD",1641509431216,0.7496054,43132.0,43131.0,4.14737495]
["bitfinex","BTCUSD",1641509431811,0.7496054,43132.0,43131.0,4.15837495]
["bitfinex","BTCUSD",1641509432661,0.7496054,43132.0,43131.0,3.66744316]
["bitfinex","BTCUSD",1641509433261,0.7496054,43132.0,43131.0,4.14737495]
["bitfinex","BTCUSD",1641509433864,0.7496054,43132.0,43131.0,4.15937495]
["bitfinex","BTCUSD",1641509435062,0.7496054,43132.0,43131.0,4.14737495]
["bitfinex","BTCUSD",1641509435911,0.7496054,43132.0,43131.0,4.15937495]
["bitfinex","BTCUSD",1641509436810,0.7496054,43132.0,43131.0,3.66844316]
["bitfinex","BTCUSD",1641509437311,0.7496054,43132.0,43131.0,3.65644316]
["bitfinex","BTCUSD",1641509437913,0.7496054,43132.0,43131.0,3.67144316]
["bitfinex","BTCUSD",1641509439114,0.7496054,43132.0,43131.0,3.65644316]
["bitfinex","BTCUSD",1641509439875,0.7496054,43132.0,43131.0,3.66744316]
["bitfinex","BTCUSD",1641509441275,0.7496054,43132.0,43131.0,3.65644316]
["bitfinex","BTCUSD",1641509441582,0.7379954,43132.0,43131.0,3.65644316]
["bitfinex","BTCUSD",1641509441777,0.7229454,43132.0,43131.0,3.65644316]
["bitfinex","BTCUSD",1641509441976,0.7109054,43132.0,43131.0,3.67044316]
["bitfinex","BTCUSD",1641509442378,0.7109054,43132.0,43131.0,4.16137495]
["bitfinex","BTCUSD",1641509442576,0.24283442,43132.0,43131.0,4.16137495]
["bitfinex","BTCUSD",1641509442977,0.23896442,43132.0,43131.0,4.16137495]
["bitfinex","BTCUSD",1641509443178,0.00054613,43142.0,43139.0,0.057941]
["bitfinex","BTCUSD",1641509443610,0.00054613,43142.0,43140.0,0.368501]
["bitfinex","BTCUSD",1641509444216,0.2869,43150.0,43140.0,0.368501]
["bitfinex","BTCUSD",1641509444612,0.5715,43151.0,43140.0,0.368501]
["bitfinex","BTCUSD",1641509444812,0.57204589,43151.0,43140.0,0.368501]
["bitfinex","BTCUSD",1641509445013,0.57204589,43151.0,43140.0,0.426445]
["bitfinex","BTCUSD",1641509445813,0.57204589,43151.0,43140.0,0.432445]
["bitfinex","BTCUSD",1641509446015,0.62999089,43151.0,43140.0,0.432445]
["bitfinex","BTCUSD",1641509446216,0.5715,43151.0,43140.0,0.432445]
["bitfinex","BTCUSD",1641509446514,0.5715,43151.0,43140.0,0.063944]
["bitfinex","BTCUSD",1641509447159,0.057947,43149.0,43138.0,0.05922208]
["bitfinex","BTCUSD",1641509447359,0.5715,43151.0,43139.0,0.368501]
["bitfinex","BTCUSD",1641509447561,0.65,43148.0,43139.0,0.368501]
["bitfinex","BTCUSD",1641509447960,0.65,43148.0,43139.0,0.374501]
["bitfinex","BTCUSD",1641509448961,0.42,43148.0,43139.0,0.432447]
["bitfinex","BTCUSD",1641509449163,0.42,43148.0,43139.0,0.426447]
["bitfinex","BTCUSD",1641509449762,0.42,43148.0,43139.0,0.48439127]
["bitfinex","BTCUSD",1641509450061,0.42,43148.0,43139.0,0.43244527]
["bitfinex","BTCUSD",1641509450265,0.42,43148.0,43144.0,0.00079833]
["bitfinex","BTCUSD",1641509451309,0.42,43148.0,43144.0,0.05873833]
["bitfinex","BTCUSD",1641509451913,0.42,43148.0,43144.0,0.06373833]
["bitfinex","BTCUSD",1641509453110,0.42,43148.0,43144.0,0.05873833]
["bitfinex","BTCUSD",1641509453912,0.42,43148.0,43144.0,0.00679833]
["bitfinex","BTCUSD",1641509455058,0.42,43148.0,43144.0,0.06473733]
["bitfinex","BTCUSD",1641509456462,0.42,43148.0,43144.0,0.00679833]
["bitfinex","BTCUSD",1641509457166,0.42,43148.0,43144.0,0.00079833]
["bitfinex","BTCUSD",1641509457963,0.42,43148.0,43144.0,0.00779833]
["bitfinex","BTCUSD",1641509459207,0.42,43148.0,43144.0,0.00079833]
["bitfinex","BTCUSD",1641509459912,0.42,43148.0,43144.0,0.00679833]
["bitfinex","BTCUSD",1641509461210,0.42,43148.0,43144.0,0.00079833]
["bitfinex","BTCUSD",1641509462062,0.42,43148.0,43144.0,0.00679833]
["bitfinex","BTCUSD",1641509463364,0.42,43148.0,43144.0,0.00079833]
["bitfinex","BTCUSD",1641509463965,0.42,43148.0,43144.0,0.00779833]
["bitfinex","BTCUSD",1641509465165,0.42,43148.0,43144.0,0.00079833]
["bitfinex","BTCUSD",1641509466014,0.42,43148.0,43144.0,0.00679833]
["bitfinex","BTCUSD",1641509467310,0.42,43148.0,43144.0,0.00079833]
["bitfinex","BTCUSD",1641509467514,0.42,43148.0,43144.0,0.49109184]
["bitfinex","BTCUSD",1641509467911,0.42,43148.0,43144.0,0.55503184]
["bitfinex","BTCUSD",1641509468212,0.42,43148.0,43144.0,0.6129699]
["bitfinex","BTCUSD",1641509468411,0.42,43148.0,43145.0,0.368501]
["bitfinex","BTCUSD",1641509468812,0.42,43148.0,43144.0,0.06473639]
["bitfinex","BTCUSD",1641509468813,0.42,43148.0,43144.0,0.00679833]
["bitfinex","BTCUSD",1641509469214,0.42,43148.0,43144.0,0.00079833]
["bitfinex","BTCUSD",1641509469863,0.42,43148.0,43145.0,0.00126813]
["bitfinex","BTCUSD",1641509470963,0.42,43148.0,43146.0,0.05793562]
["bitfinex","BTCUSD",1641509471163,0.42,43148.0,43146.0,0.22853123]
["bitfinex","BTCUSD",1641509471363,0.2706036,43160.0,43147.0,0.36970924]
["bitfinex","BTCUSD",1641509471364,0.4235668,43160.0,43147.0,0.36970924]
["bitfinex","BTCUSD",1641509471564,0.4235668,43160.0,43153.0,0.00126346]
["bitfinex","BTCUSD",1641509471963,0.42400252,43160.0,43153.0,0.00126346]
["bitfinex","BTCUSD",1641509472264,0.42357252,43160.0,43156.0,0.057923]
["bitfinex","BTCUSD",1641509472464,0.42357252,43160.0,43157.0,0.00122672]
["bitfinex","BTCUSD",1641509473316,0.4235668,43160.0,43157.0,0.00122672]
["bitfinex","BTCUSD",1641509473917,0.4235668,43160.0,43157.0,0.01022672]
["bitfinex","BTCUSD",1641509475325,0.4235668,43160.0,43157.0,0.00122672]
["bitfinex","BTCUSD",1641509475821,0.4235668,43160.0,43152.0,0.05792539]
["bitfinex","BTCUSD",1641509476023,0.4235668,43160.0,43157.0,0.06372148]
["bitfinex","BTCUSD",1641509477267,0.4235668,43160.0,43157.0,0.05472148]
["bitfinex","BTCUSD",1641509478067,0.4235668,43160.0,43157.0,0.06372148]
["bitfinex","BTCUSD",1641509479168,0.4235668,43160.0,43158.0,0.368501]
["bitfinex","BTCUSD",1641509479769,0.4235668,43160.0,43158.0,0.36972355]
["bitfinex","BTCUSD",1641509479970,0.4235668,43160.0,43158.0,0.43764262]
["bitfinex","BTCUSD",1641509480171,0.4235668,43160.0,43158.0,0.49556262]
["bitfinex","BTCUSD",1641509480375,0.4235668,43160.0,43158.0,0.49636095]
["bitfinex","BTCUSD",1641509481317,0.4235668,43160.0,43158.0,0.48636095]
["bitfinex","BTCUSD",1641509482119,0.4235668,43160.0,43158.0,0.49536095]
["bitfinex","BTCUSD",1641509482720,0.4235668,43160.0,43158.0,0.43744188]
["bitfinex","BTCUSD",1641509483321,0.4235668,43160.0,43158.0,0.37052188]
["bitfinex","BTCUSD",1641509484122,0.4235668,43160.0,43158.0,0.37952188]
["bitfinex","BTCUSD",1641509485169,0.4235668,43160.0,43158.0,0.37052188]
["bitfinex","BTCUSD",1641509486069,0.4235668,43160.0,43158.0,0.37952188]
["bitfinex","BTCUSD",1641509487269,0.4235668,43160.0,43158.0,0.37052188]
["bitfinex","BTCUSD",1641509488070,0.4235668,43160.0,43158.0,0.37952188]
["bitfinex","BTCUSD",1641509490121,0.4235668,43160.0,43158.0,0.38852188]
["bitfinex","BTCUSD",1641509490824,0.4235668,43160.0,43158.0,0.36713266]
["bitfinex","BTCUSD",1641509491418,0.4235668,43160.0,43158.0,0.34913266]
["bitfinex","BTCUSD",1641509491919,0.4235668,43160.0,43159.0,0.057919]
["bitfinex","BTCUSD",1641509492167,0.4235668,43160.0,43159.0,0.42642]
["bitfinex","BTCUSD",1641509493371,0.4235668,43160.0,43159.0,0.368501]
["bitfinex","BTCUSD",1641509493969,0.4235668,43160.0,43159.0,0.377501]
["bitfinex","BTCUSD",1641509494367,0.4185668,43160.0,43159.0,0.377501]
["bitfinex","BTCUSD",1641509495372,0.4185668,43160.0,43159.0,0.368501]
["bitfinex","BTCUSD",1641509496017,0.4185668,43160.0,43159.0,0.377501]
["bitfinex","BTCUSD",1641509497414,0.4185668,43160.0,43159.0,0.368501]
["bitfinex","BTCUSD",1641509498015,0.4185668,43160.0,43159.0,0.377501]
["bitfinex","BTCUSD",1641509499315,0.4185668,43160.0,43159.0,0.368501]
["bitfinex","BTCUSD",1641509500271,0.4185668,43160.0,43159.0,0.36929933]
["bitfinex","BTCUSD",1641509500971,0.4185668,43160.0,43159.0,0.37829933]
["bitfinex","BTCUSD",1641509501276,0.4185668,43160.0,43159.0,0.36929933]
["bitfinex","BTCUSD",1641509502071,0.4185668,43160.0,43159.0,0.37829933]
["bitfinex","BTCUSD",1641509503313,0.4185668,43160.0,43159.0,0.36929933]
["bitfinex","BTCUSD",1641509504114,0.4185668,43160.0,43159.0,0.37829933]
["bitfinex","BTCUSD",1641509505718,0.4185668,43160.0,43159.0,0.36929933]
["bitfinex","BTCUSD",1641509506118,0.4185668,43160.0,43159.0,0.37829933]
["bitfinex","BTCUSD",1641509506819,0.74479029,43160.0,43159.0,0.00979833]
["bitfinex","BTCUSD",1641509507270,0.74479029,43160.0,43159.0,0.00079833]
["bitfinex","BTCUSD",1641509508067,0.74479029,43160.0,43159.0,0.00779833]
["bitfinex","BTCUSD",1641509508871,0.97479029,43160.0,43159.0,0.00779833]
["bitfinex","BTCUSD",1641509509272,0.97479029,43160.0,43159.0,0.00079833]
["bitfinex","BTCUSD",1641509510070,0.97479029,43160.0,43159.0,0.00779833]
["bitfinex","BTCUSD",1641509510272,1.24991268,43160.0,43159.0,0.00779833]
["bitfinex","BTCUSD",1641509510921,0.97479029,43160.0,43159.0,0.00779833]
["bitfinex","BTCUSD",1641509511123,1.25917706,43160.0,43159.0,0.00779833]
["bitfinex","BTCUSD",1641509511322,1.25917706,43160.0,43159.0,0.00079833]
["bitfinex","BTCUSD",1641509512122,0.97479029,43160.0,43159.0,0.00679833]
["bitfinex","BTCUSD",1641509513222,0.97479029,43160.0,43159.0,0.00179833]
["bitfinex","BTCUSD",1641509513421,0.97479029,43160.0,43157.0,0.05594121]
["bitfinex","BTCUSD",1641509513624,0.97479029,43160.0,43157.0,0.05472769]
["bitfinex","BTCUSD",1641509514223,0.97479029,43160.0,43157.0,0.06172769]
["bitfinex","BTCUSD",1641509514424,0.6485668,43160.0,43157.0,0.06172769]
["bitfinex","BTCUSD",1641509514680,0.6485668,43160.0,43158.0,0.368774]
["bitfinex","BTCUSD",1641509516185,0.6485668,43160.0,43158.0,0.375774]
["bitfinex","BTCUSD",1641509517386,0.6485668,43160.0,43158.0,0.368774]
["bitfinex","BTCUSD",1641509518188,0.6485668,43160.0,43158.0,0.376774]
["bitfinex","BTCUSD",1641509519027,0.6485668,43160.0,43158.0,0.526774]
["bitfinex","BTCUSD",1641509519228,0.6485668,43160.0,43158.0,0.476774]
["bitfinex","BTCUSD",1641509519425,0.6485668,43160.0,43158.0,0.368774]
["bitfinex","BTCUSD",1641509520225,0.6485668,43160.0,43158.0,0.375774]
["bitfinex","BTCUSD",1641509520826,0.6485668,43160.0,43158.0,0.433695]
["bitfinex","BTCUSD",1641509521426,0.6485668,43160.0,43158.0,0.426695]
["bitfinex","BTCUSD",1641509521832,0.6485668,43160.0,43158.0,0.576695]
["bitfinex","BTCUSD",1641509522078,0.6485668,43160.0,43158.0,0.83469151]
["bitfinex","BTCUSD",1641509522271,0.6485668,43160.0,43158.0,0.585695]
["bitfinex","BTCUSD",1641509522871,0.6485668,43160.0,43158.0,0.89369886]
["bitfinex","BTCUSD",1641509523171,0.6485668,43160.0,43158.0,0.83577786]
["bitfinex","BTCUSD",1641509523371,0.6485668,43160.0,43158.0,0.82677786]
["bitfinex","BTCUSD",1641509523570,0.6485668,43160.0,43158.0,0.518774]
["bitfinex","BTCUSD",1641509524171,0.6485668,43160.0,43158.0,0.528774]
["bitfinex","BTCUSD",1641509525371,0.6485668,43160.0,43158.0,0.518774]
["bitfinex","BTCUSD",1641509526132,0.6485668,43160.0,43158.0,0.528774]
["bitfinex","BTCUSD",1641509526832,0.6485668,43160.0,43158.0,0.378774]
["bitfinex","BTCUSD",1641509527430,0.6485668,43160.0,43158.0,0.368774]
["bitfinex","BTCUSD",1641509528131,0.6485668,43160.0,43158.0,0.478774]
["bitfinex","BTCUSD",1641509528532,0.6485668,43160.0,43158.0,0.63089954]
["bitfinex","BTCUSD",1641509529331,0.6485668,43160.0,43158.0,0.62089954]
["bitfinex","BTCUSD",1641509529971,0.6485668,43160.0,43158.0,0.67881954]
["bitfinex","BTCUSD",1641509530273,0.6485668,43160.0,43159.0,2.02001801]
["bitfinex","BTCUSD",1641509530672,0.6485668,43160.0,43159.0,2.12001801]
["bitfinex","BTCUSD",1641509532275,0.6485668,43160.0,43159.0,2.13101801]
["bitfinex","BTCUSD",1641509533624,0.6485668,43160.0,43159.0,2.12001801]
["bitfinex","BTCUSD",1641509534024,0.6485668,43160.0,43159.0,0.52001801]
["bitfinex","BTCUSD",1641509534223,0.6485668,43160.0,43159.0,0.53101801]
["bitfinex","BTCUSD",1641509535026,0.6485668,43160.0,43159.0,1.43101801]
["bitfinex","BTCUSD",1641509535428,0.6485668,43160.0,43159.0,1.42001801]
["bitfinex","BTCUSD",1641509535626,0.6485668,43160.0,43159.0,0.52001801]
["bitfinex","BTCUSD",1641509536028,0.6485668,43160.0,43159.0,1.17001801]
["bitfinex","BTCUSD",1641509536227,0.6485668,43160.0,43159.0,1.18101801]
["bitfinex","BTCUSD",1641509537071,0.6485668,43160.0,43159.0,0.53101801]
["bitfinex","BTCUSD",1641509537471,0.6485668,43160.0,43159.0,0.52001801]
["bitfinex","BTCUSD",1641509538071,0.6485668,43160.0,43159.0,1.02001801]
["bitfinex","BTCUSD",1641509538273,0.6485668,43160.0,43159.0,1.03201801]
["bitfinex","BTCUSD",1641509539474,0.6485668,43160.0,43159.0,1.02001801]
["bitfinex","BTCUSD",1641509540174,0.6485668,43160.0,43159.0,1.03201801]
["bitfinex","BTCUSD",1641509541426,0.6485668,43160.0,43159.0,0.52001801]
["bitfinex","BTCUSD",1641509542328,0.6485668,43160.0,43159.0,0.53201801]
["bitfinex","BTCUSD",1641509542929,0.6485668,43160.0,43159.0,1.08201801]
["bitfinex","BTCUSD",1641509543528,0.6485668,43160.0,43159.0,1.18584501]
["bitfinex","BTCUSD",1641509544430,0.6485668,43160.0,43159.0,1.19784501]
["bitfinex","BTCUSD",1641509544977,0.6485668,43160.0,43159.0,0.64784501]
["bitfinex","BTCUSD",1641509545579,0.6485668,43160.0,43159.0,0.634601]
["bitfinex","BTCUSD",1641509546078,0.6485668,43160.0,43159.0,1.084601]
["bitfinex","BTCUSD",1641509546280,0.6485668,43160.0,43159.0,1.095601]
["bitfinex","BTCUSD",1641509547181,0.6485668,43160.0,43159.0,0.645601]
["bitfinex","BTCUSD",1641509547581,0.6485668,43160.0,43159.0,0.634601]
["bitfinex","BTCUSD",1641509548181,0.6485668,43160.0,43159.0,0.530774]
["bitfinex","BTCUSD",1641509548627,0.6470068,43160.0,43159.0,0.530774]
["bitfinex","BTCUSD",1641509549426,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509550230,0.6470068,43160.0,43159.0,0.530774]
["bitfinex","BTCUSD",1641509551533,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509552381,0.6470068,43160.0,43159.0,0.530774]
["bitfinex","BTCUSD",1641509553581,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509554380,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509555585,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509556327,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509557631,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509558329,0.6470068,43160.0,43159.0,0.531774]
["bitfinex","BTCUSD",1641509559581,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509560376,0.6470068,43160.0,43159.0,0.531774]
["bitfinex","BTCUSD",1641509561578,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509562378,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509563524,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509564324,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509565525,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509566324,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509567673,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509568373,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509569673,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509570375,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509572226,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509572428,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509573528,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509574328,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509575578,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509576379,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509577478,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509578324,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509579625,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509580327,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509581530,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509582377,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509583580,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509584380,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509585583,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509586432,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509587733,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509588333,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509589686,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509590483,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509591584,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509592384,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509593755,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509594355,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509595557,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509596359,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509597775,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509598378,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509599784,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509600387,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509602326,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509602526,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509603624,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509604425,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509606277,0.6470068,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509606479,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509606781,0.6470068,43160.0,43159.0,1.02406751]
["bitfinex","BTCUSD",1641509607579,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509608424,0.6470068,43160.0,43159.0,1.02306751]
["bitfinex","BTCUSD",1641509609627,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509610429,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509611031,0.6470068,43160.0,43159.0,1.02306751]
["bitfinex","BTCUSD",1641509611631,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509612380,0.6470068,43160.0,43159.0,1.02306751]
["bitfinex","BTCUSD",1641509613781,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509614383,0.6470068,43160.0,43159.0,1.02306751]
["bitfinex","BTCUSD",1641509615683,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509616529,0.6470068,43160.0,43159.0,1.02306751]
["bitfinex","BTCUSD",1641509617630,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509618429,0.6470068,43160.0,43159.0,1.02306751]
["bitfinex","BTCUSD",1641509619678,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509620479,0.6470068,43160.0,43159.0,1.02406751]
["bitfinex","BTCUSD",1641509621681,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509622481,0.6470068,43160.0,43159.0,1.02406751]
["bitfinex","BTCUSD",1641509622886,0.6470068,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509623529,0.6470068,43160.0,43159.0,1.02406751]
["bitfinex","BTCUSD",1641509623729,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509624533,0.6470068,43160.0,43159.0,1.02406751]
["bitfinex","BTCUSD",1641509625635,0.6470068,43160.0,43159.0,1.00906751]
["bitfinex","BTCUSD",1641509626433,0.6470068,43160.0,43159.0,1.02306751]
["bitfinex","BTCUSD",1641509626934,0.6470068,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509627577,0.64672794,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509627777,0.64672794,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509628677,0.64672794,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509629679,0.64672794,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509630477,0.64672794,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509632228,0.64672794,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509632428,0.64672794,43160.0,43159.0,0.533774]
["bitfinex","BTCUSD",1641509633432,0.64672794,43160.0,43159.0,1.50991021]
["bitfinex","BTCUSD",1641509634333,0.64672794,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509634579,0.64672794,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509635675,0.64672794,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509636575,0.64672794,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509637376,0.23,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509637775,0.23,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509638625,0.23,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509639825,0.23,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509640526,0.23,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509640931,0.22922,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509641830,0.22922,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509642479,0.22922,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509644383,0.22922,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509644581,0.22922,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509645843,0.22922,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509646744,0.22922,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509647945,0.22922,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509648542,0.22922,43160.0,43159.0,1.50991021]
["bitfinex","BTCUSD",1641509649777,0.22922,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509650579,0.22922,43160.0,43159.0,1.50991021]
["bitfinex","BTCUSD",1641509651781,0.22922,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509652584,0.22922,43160.0,43159.0,1.50891021]
["bitfinex","BTCUSD",1641509653827,0.22922,43160.0,43159.0,1.49491021]
["bitfinex","BTCUSD",1641509654526,0.22922,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509655828,0.22922,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509656634,0.22922,43160.0,43159.0,0.532774]
["bitfinex","BTCUSD",1641509657882,0.22922,43160.0,43159.0,0.518774]
["bitfinex","BTCUSD",1641509658081,0.22922,43160.0,43159.0,0.7675961]
["bitfinex","BTCUSD",1641509658383,0.00294,43169.0,43160.0,2.6]
["bitfinex","BTCUSD",1641509658582,0.00294,43169.0,43167.0,0.00126278]
["bitfinex","BTCUSD",1641509658586,0.00078,43169.0,43167.0,0.00126278]
["bitfinex","BTCUSD",1641509658884,0.00333722,43174.0,43168.0,0.42667]
["bitfinex","BTCUSD",1641509659083,0.00333722,43174.0,43173.0,3.10214606]
["bitfinex","BTCUSD",1641509659383,0.00333722,43174.0,43173.0,3.52092006]
["bitfinex","BTCUSD",1641509659582,0.00333722,43174.0,43173.0,3.67092006]
["bitfinex","BTCUSD",1641509660580,0.00333722,43174.0,43173.0,3.68092006]
["bitfinex","BTCUSD",1641509661032,0.00333722,43174.0,43173.0,3.73881106]
["bitfinex","BTCUSD",1641509661633,0.00333722,43174.0,43173.0,4.22912076]
["bitfinex","BTCUSD",1641509661835,0.00333722,43174.0,43173.0,4.21912076]
["bitfinex","BTCUSD",1641509662435,0.00333722,43174.0,43173.0,3.72881106]
["bitfinex","BTCUSD",1641509662635,0.00333722,43174.0,43173.0,3.74181106]
["bitfinex","BTCUSD",1641509663035,0.00333722,43174.0,43173.0,4.03617106]
["bitfinex","BTCUSD",1641509663335,0.00333722,43174.0,43173.0,5.75209106]
["bitfinex","BTCUSD",1641509663736,0.00333722,43174.0,43173.0,6.72007628]
["bitfinex","BTCUSD",1641509664587,0.00333722,43174.0,43173.0,6.73507628]
["bitfinex","BTCUSD",1641509665780,0.00333722,43174.0,43173.0,6.72007628]
["bitfinex","BTCUSD",1641509666680,0.00333722,43174.0,43173.0,6.73507628]
["bitfinex","BTCUSD",1641509667785,0.00333722,43174.0,43173.0,7.22007628]
["bitfinex","BTCUSD",1641509668633,0.00333722,43174.0,43173.0,7.23407628]
["bitfinex","BTCUSD",1641509669536,0.00333722,43174.0,43173.0,6.00507628]
["bitfinex","BTCUSD",1641509669935,0.00333722,43174.0,43173.0,5.99107628]
["bitfinex","BTCUSD",1641509670539,0.00333722,43174.0,43173.0,6.77583924]
["bitfinex","BTCUSD",1641509670736,0.00333722,43174.0,43173.0,6.78983924]
["bitfinex","BTCUSD",1641509671138,0.00333722,43174.0,43173.0,6.00507628]
["bitfinex","BTCUSD",1641509671938,0.00333722,43174.0,43173.0,5.99107628]
["bitfinex","BTCUSD",1641509672582,0.00333722,43174.0,43173.0,5.30507628]
["bitfinex","BTCUSD",1641509672780,0.00333722,43174.0,43173.0,5.02379628]
["bitfinex","BTCUSD",1641509673782,0.00333722,43174.0,43173.0,5.00979628]
["bitfinex","BTCUSD",1641509674182,0.00333722,43174.0,43173.0,5.26448443]
["bitfinex","BTCUSD",1641509674583,0.00333722,43174.0,43173.0,5.28248443]
["bitfinex","BTCUSD",1641509674785,0.00305841,43174.0,43173.0,5.28248443]
["bitfinex","BTCUSD",1641509675484,0.00305841,43174.0,43173.0,4.78248443]
["bitfinex","BTCUSD",1641509675927,0.00305841,43174.0,43173.0,4.76448443]
["bitfinex","BTCUSD",1641509676727,0.00305841,43174.0,43173.0,4.78248443]
["bitfinex","BTCUSD",1641509677929,0.00305841,43174.0,43173.0,4.76448443]
["bitfinex","BTCUSD",1641509678630,0.00305841,43174.0,43173.0,4.78248443]
["bitfinex","BTCUSD",1641509679977,0.00305841,43174.0,43173.0,4.76448443]
["bitfinex","BTCUSD",1641509680679,0.00305841,43174.0,43173.0,4.78248443]
["bitfinex","BTCUSD",1641509681978,0.00305841,43174.0,43173.0,4.76448443]
["bitfinex","BTCUSD",1641509682681,0.00305841,43174.0,43173.0,4.78248443]
["bitfinex","BTCUSD",1641509683927,0.00305841,43174.0,43173.0,4.76448443]
["bitfinex","BTCUSD",1641509684129,0.00305841,43174.0,43173.0,3.78349921]
["bitfinex","BTCUSD",1641509684727,0.00305841,43174.0,43173.0,3.80149921]
["bitfinex","BTCUSD",1641509686128,0.00305841,43174.0,43173.0,3.78349921]
["bitfinex","BTCUSD",1641509686731,0.00305841,43174.0,43173.0,3.80249921]
["bitfinex","BTCUSD",1641509688080,0.00305841,43174.0,43173.0,3.78349921]
["bitfinex","BTCUSD",1641509688280,0.00305841,43174.0,43173.0,4.28349921]
["bitfinex","BTCUSD",1641509688679,0.00305841,43174.0,43173.0,4.30349921]
["bitfinex","BTCUSD",1641509689284,0.00305841,43174.0,43173.0,5.73249921]
["bitfinex","BTCUSD",1641509690082,0.00305841,43174.0,43173.0,5.71249921]
["bitfinex","BTCUSD",1641509690686,0.00305841,43174.0,43173.0,5.73149921]
["bitfinex","BTCUSD",1641509691729,0.00305841,43174.0,43173.0,4.50249921]
["bitfinex","BTCUSD",1641509691928,0.00305841,43174.0,43173.0,4.28349921]
["bitfinex","BTCUSD",1641509692833,0.00305841,43174.0,43173.0,4.30349921]
["bitfinex","BTCUSD",1641509694035,0.00305841,43174.0,43173.0,4.28349921]
["bitfinex","BTCUSD",1641509694678,0.00305841,43174.0,43173.0,4.30249921]
["bitfinex","BTCUSD",1641509695478,0.00305841,43174.0,43173.0,3.80249921]
["bitfinex","BTCUSD",1641509695982,0.00305841,43174.0,43173.0,3.78349921]
["bitfinex","BTCUSD",1641509696780,0.00305841,43174.0,43173.0,3.80249921]
["bitfinex","BTCUSD",1641509697982,0.00305841,43174.0,43173.0,3.78349921]
["bitfinex","BTCUSD",1641509698182,0.00305841,43174.0,43173.0,4.28349921]
["bitfinex","BTCUSD",1641509698831,0.00305841,43174.0,43173.0,4.30249921]
["bitfinex","BTCUSD",1641509700533,0.00305841,43174.0,43173.0,5.28341678]
["bitfinex","BTCUSD",1641509700735,0.00305841,43174.0,43173.0,5.30241678]
["bitfinex","BTCUSD",1641509701937,0.00305841,43174.0,43173.0,5.26441678]
["bitfinex","BTCUSD",1641509702792,0.00305841,43174.0,43173.0,6.06815885]
["bitfinex","BTCUSD",1641509703391,0.00205841,43179.0,43177.0,0.368774]
["bitfinex","BTCUSD",1641509703590,0.00205841,43179.0,43178.0,0.368774]
["bitfinex","BTCUSD",1641509703989,0.00205841,43179.0,43178.0,1.54969157]
["bitfinex","BTCUSD",1641509704791,0.00205841,43179.0,43178.0,1.56469157]
["bitfinex","BTCUSD",1641509706132,0.00205841,43179.0,43178.0,1.54969157]
["bitfinex","BTCUSD",1641509706735,0.00205841,43179.0,43178.0,1.56469157]
["bitfinex","BTCUSD",1641509706934,0.00205841,43179.0,43178.0,1.62257857]
["bitfinex","BTCUSD",1641509708535,0.00205841,43179.0,43178.0,1.60757857]
["bitfinex","BTCUSD",1641509708735,0.00205841,43179.0,43178.0,1.62257857]
["bitfinex","BTCUSD",1641509710086,0.00205841,43179.0,43178.0,1.60757857]
["bitfinex","BTCUSD",1641509710889,0.00205841,43179.0,43178.0,1.62357857]
["bitfinex","BTCUSD",1641509711690,5.841e-05,43185.0,43178.0,1.62357857]
["bitfinex","BTCUSD",1641509711890,5.841e-05,43185.0,43181.0,0.05789]
["bitfinex","BTCUSD",1641509712091,5.841e-05,43185.0,43182.0,0.418774]
["bitfinex","BTCUSD",1641509712291,0.00443974,43189.0,43183.0,0.58855277]
["bitfinex","BTCUSD",1641509712491,0.00443974,43189.0,43184.0,0.42345886]
["bitfinex","BTCUSD",1641509712691,0.00443974,43189.0,43184.0,0.57345886]
["bitfinex","BTCUSD",1641509712893,0.00443974,43189.0,43184.0,0.62345886]
["bitfinex","BTCUSD",1641509713091,0.3026621,43189.0,43185.0,0.49045933]
["bitfinex","BTCUSD",1641509713335,0.30222236,43189.0,43185.0,0.49045933]
["bitfinex","BTCUSD",1641509713535,0.30222236,43189.0,43185.0,0.59045933]
["bitfinex","BTCUSD",1641509713737,0.30222236,43189.0,43185.0,0.1]
["bitfinex","BTCUSD",1641509714536,0.30222236,43189.0,43184.0,0.15468486]
["bitfinex","BTCUSD",1641509714735,0.30222236,43189.0,43185.0,0.006]
["bitfinex","BTCUSD",1641509716036,0.30222236,43189.0,43184.0,0.15468486]
["bitfinex","BTCUSD",1641509716839,0.30222236,43189.0,43184.0,0.16068486]
["bitfinex","BTCUSD",1641509717284,0.004,43189.0,43184.0,0.16068486]
["bitfinex","BTCUSD",1641509718084,0.004,43189.0,43184.0,0.15468486]
["bitfinex","BTCUSD",1641509718984,6.024e-05,43188.0,43184.0,0.16068486]
["bitfinex","BTCUSD",1641509719986,6.024e-05,43188.0,43184.0,0.15468486]
["bitfinex","BTCUSD",1641509720833,6.024e-05,43188.0,43185.0,0.368774]
["bitfinex","BTCUSD",1641509721032,6.024e-05,43188.0,43185.0,0.1]
["bitfinex","BTCUSD",1641509721435,0.05795424,43188.0,43185.0,0.1]
["bitfinex","BTCUSD",1641509722036,6.024e-05,43188.0,43185.0,0.1]
["bitfinex","BTCUSD",1641509722236,6.024e-05,43188.0,43184.0,0.15468486]
["bitfinex","BTCUSD",1641509722835,6.024e-05,43188.0,43184.0,0.16068486]
["bitfinex","BTCUSD",1641509724136,6.024e-05,43188.0,43184.0,0.15468486]
["bitfinex","BTCUSD",1641509724784,6.024e-05,43188.0,43184.0,0.16068486]
["bitfinex","BTCUSD",1641509726284,6.024e-05,43188.0,43184.0,0.15468486]
["bitfinex","BTCUSD",1641509726887,6.024e-05,43188.0,43184.0,0.16068486]
["bitfinex","BTCUSD",1641509727584,0.05795424,43188.0,43184.0,0.06068486]
["bitfinex","BTCUSD",1641509728182,0.06372945,43188.0,43180.0,0.49045933]
["bitfinex","BTCUSD",1641509728442,0.06372945,43188.0,43178.0,0.5889925]
["bitfinex","BTCUSD",1641509728443,2.1026664,43186.0,43178.0,0.00043973]
["bitfinex","BTCUSD",1641509728643,0.06372945,43188.0,43178.0,0.00043973]
["bitfinex","BTCUSD",1641509728844,0.057901,43183.0,43180.0,0.007]
["bitfinex","BTCUSD",1641509730044,0.057381,43183.0,43176.0,0.69045933]
["bitfinex","BTCUSD",1641509730244,0.057381,43183.0,43180.0,0.49045933]
["bitfinex","BTCUSD",1641509730446,0.057381,43183.0,43180.0,0.54045933]
["bitfinex","BTCUSD",1641509730645,0.057381,43183.0,43180.0,0.69045933]
["bitfinex","BTCUSD",1641509730844,0.057381,43183.0,43180.0,0.70145933]
["bitfinex","BTCUSD",1641509731250,0.057381,43183.0,43180.0,0.50145933]
["bitfinex","BTCUSD",1641509731846,0.056601,43183.0,43180.0,0.50145933]
["bitfinex","BTCUSD",1641509732092,0.056601,43183.0,43178.0,0.54045933]
["bitfinex","BTCUSD",1641509732283,0.056601,43183.0,43179.0,0.1]
["bitfinex","BTCUSD",1641509732884,0.056601,43183.0,43179.0,0.111]
["bitfinex","BTCUSD",1641509733690,0.056601,43183.0,43179.0,0.011]
["bitfinex","BTCUSD",1641509734085,0.056601,43183.0,43178.0,0.69045933]
["bitfinex","BTCUSD",1641509734887,0.056601,43183.0,43178.0,0.70145933]
["bitfinex","BTCUSD",1641509735589,0.056601,43183.0,43178.0,0.50145933]
["bitfinex","BTCUSD",1641509736034,0.056601,43183.0,43178.0,0.49045933]
["bitfinex","BTCUSD",1641509736635,0.056601,43183.0,43177.0,0.49045933]
["bitfinex","BTCUSD",1641509736836,0.056601,43183.0,43178.0,0.008]
["bitfinex","BTCUSD",1641509737340,0.056601,43183.0,43178.0,0.49845933]
["bitfinex","BTCUSD",1641509738138,0.056601,43183.0,43178.0,0.49045933]
["bitfinex","BTCUSD",1641509738739,0.1,43179.0,43178.0,0.49045933]
["bitfinex","BTCUSD",1641509739038,1.06045702,43179.0,43178.0,0.49745933]
["bitfinex","BTCUSD",1641509739239,1.06045702,43179.0,43178.0,0.007]
["bitfinex","BTCUSD",1641509739894,1.75524702,43179.0,43178.0,0.007]
["bitfinex","BTCUSD",1641509740089,2.12402102,43179.0,43174.0,0.49045933]
["bitfinex","BTCUSD",1641509740288,0.057913,43176.0,43174.0,0.49045933]
["bitfinex","BTCUSD",1641509740489,0.26936029,43175.0,43174.0,0.49045933]
["bitfinex","BTCUSD",1641509740890,0.26936029,43175.0,43174.0,0.49545933]
["bitfinex","BTCUSD",1641509741292,0.32727329,43175.0,43174.0,0.49545933]
["bitfinex","BTCUSD",1641509741891,0.32727329,43175.0,43174.0,0.005]
["bitfinex","BTCUSD",1641509742091,0.69604729,43175.0,43172.0,0.00054832]
["bitfinex","BTCUSD",1641509742289,0.69604729,43175.0,43171.0,0.00043974]
["bitfinex","BTCUSD",1641509742290,0.368774,43174.0,43171.0,0.00043974]
["bitfinex","BTCUSD",1641509742494,0.426691,43174.0,43171.0,0.00043974]
["bitfinex","BTCUSD",1641509742791,0.437691,43174.0,43171.0,0.00743974]
["bitfinex","BTCUSD",1641509743436,0.4389074,43174.0,43171.0,0.00743974]
["bitfinex","BTCUSD",1641509743836,0.057921,43173.0,43171.0,0.00743974]
["bitfinex","BTCUSD",1641509744036,0.63387211,43172.0,43171.0,0.00043974]
["bitfinex","BTCUSD",1641509744837,0.64387211,43172.0,43171.0,0.00943974]
["bitfinex","BTCUSD",1641509745239,0.64387211,43172.0,43171.0,0.009]
["bitfinex","BTCUSD",1641509746239,0.63387211,43172.0,43164.0,0.10043975]
["bitfinex","BTCUSD",1641509746538,0.32301311,43172.0,43164.0,0.00043975]
["bitfinex","BTCUSD",1641509746739,0.32301311,43172.0,43164.0,0.05043975]
["bitfinex","BTCUSD",1641509746939,0.33201311,43172.0,43164.0,0.06243975]
["bitfinex","BTCUSD",1641509747188,0.33201311,43172.0,43164.0,0.50245933]
["bitfinex","BTCUSD",1641509747592,0.066915,43172.0,43164.0,0.60245933]
["bitfinex","BTCUSD",1641509747986,0.066915,43172.0,43164.0,0.112]
["bitfinex","BTCUSD",1641509748186,0.057915,43172.0,43164.0,0.1]
["bitfinex","BTCUSD",1641509748386,0.05763631,43172.0,43164.0,0.1]
["bitfinex","BTCUSD",1641509748588,0.05763631,43172.0,43163.0,0.69045933]
["bitfinex","BTCUSD",1641509748787,0.06563631,43172.0,43164.0,0.012]
["bitfinex","BTCUSD",1641509749190,0.06563631,43172.0,43165.0,0.368774]
["bitfinex","BTCUSD",1641509749389,0.008,43172.0,43165.0,0.368774]
["bitfinex","BTCUSD",1641509749589,0.008,43172.0,43165.0,0.568774]
["bitfinex","BTCUSD",1641509749990,0.008,43172.0,43166.0,0.057908]
["bitfinex","BTCUSD",1641509750197,0.28428556,43178.0,43167.0,0.368774]
["bitfinex","BTCUSD",1641509750388,0.26597836,43178.0,43166.0,0.057908]
["bitfinex","BTCUSD",1641509750589,0.26097836,43178.0,43166.0,0.057908]
["bitfinex","BTCUSD",1641509750847,0.27297836,43178.0,43166.0,0.065908]
["bitfinex","BTCUSD",1641509751049,0.05791,43176.0,43166.0,0.065908]
["bitfinex","BTCUSD",1641509751748,0.2969124,43174.0,43166.0,0.065908]
["bitfinex","BTCUSD",1641509752151,0.2969124,43174.0,43166.0,0.057908]
["bitfinex","BTCUSD",1641509752853,0.3059124,43174.0,43166.0,0.067908]
["bitfinex","BTCUSD",1641509753852,0.3059124,43174.0,43167.0,0.368774]
["bitfinex","BTCUSD",1641509754151,0.2969124,43174.0,43167.0,0.526682]
["bitfinex","BTCUSD",1641509754352,0.2969124,43174.0,43167.0,0.576682]
["bitfinex","BTCUSD",1641509754785,0.2969124,43174.0,43167.0,0.518774]
["bitfinex","BTCUSD",1641509754986,0.3079124,43174.0,43167.0,0.527774]
["bitfinex","BTCUSD",1641509755986,0.3079124,43174.0,43169.0,0.057906]
["bitfinex","BTCUSD",1641509756187,0.3079124,43174.0,43170.0,0.057905]
["bitfinex","BTCUSD",1641509756188,0.2969124,43174.0,43170.0,0.057905]
["bitfinex","BTCUSD",1641509756388,0.26985101,43178.0,43170.0,0.11260607]
["bitfinex","BTCUSD",1641509756588,0.752696,43179.0,43170.0,0.05470107]
["bitfinex","BTCUSD",1641509756988,0.069907,43178.0,43170.0,0.05970107]
["bitfinex","BTCUSD",1641509757187,0.34295554,43178.0,43170.0,0.05970107]
["bitfinex","BTCUSD",1641509757388,0.30870336,43175.0,43170.0,0.05970107]
["bitfinex","BTCUSD",1641509758189,0.30870336,43175.0,43174.0,0.49045933]
["bitfinex","BTCUSD",1641509758437,0.58972357,43175.0,43174.0,0.49045933]
["bitfinex","BTCUSD",1641509758936,0.60072357,43175.0,43174.0,0.49445933]
["bitfinex","BTCUSD",1641509759335,0.31970336,43175.0,43174.0,0.004]
["bitfinex","BTCUSD",1641509759737,0.011,43175.0,43174.0,0.004]
["bitfinex","BTCUSD",1641509760137,0.69479,43179.0,43173.0,0.59045933]
["bitfinex","BTCUSD",1641509760542,0.69479,43179.0,43173.0,0.1]
["bitfinex","BTCUSD",1641509760740,0.27562992,43178.0,43173.0,0.68855277]
["bitfinex","BTCUSD",1641509760939,0.27562992,43178.0,43173.0,0.69355277]
["bitfinex","BTCUSD",1641509761344,0.049,43179.0,43173.0,0.59355277]
["bitfinex","BTCUSD",1641509761540,0.05,43185.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509761739,0.33873774,43184.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509761940,0.1,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509762190,0.79476,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509762388,1.06278734,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509762788,0.96278734,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509762988,0.97578734,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509764191,0.96278734,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509764392,1.06278734,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509764991,0.80876,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509765193,1.0750528,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509765392,0.80876,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509765592,0.70876,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509766044,0.69476,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509766840,0.70876,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509767041,0.98756442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509767643,1.08756442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509767842,0.98756442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509768243,0.97356442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509768642,1.07356442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509768842,0.98756442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509769242,1.08756442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509769441,1.05266442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509769889,0.95266442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509770089,1.03866442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509770593,0.93866442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509770790,1.03866442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509770992,1.08566442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509771791,0.98566442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509772195,0.93866442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509772993,0.98766442,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509773647,0.70886,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509774044,0.65986,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509774245,0.92453803,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509774545,0.65986,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509774947,0.67186,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509776047,0.93851895,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509776250,0.92651895,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509776445,0.65986,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509776847,0.67186,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509778391,0.65986,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509778990,0.70886,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509780295,0.65986,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509780941,0.71286,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509782240,0.65986,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509783041,0.71286,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509784142,0.65986,43181.0,43180.0,8.98058008]
["bitfinex","BTCUSD",1641509784791,0.65958125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509784991,0.67158125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509786192,0.65958125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509786895,0.67158125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509787595,0.93994999,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509788095,0.92794999,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509788944,0.93994999,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509790245,0.92794999,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509791151,0.93994999,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509792100,0.92794999,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509792699,0.65958125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509792900,0.67158125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509794205,0.65958125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509795003,0.67158125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509796258,0.65958125,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509796860,0.71748725,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509797058,0.72948725,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509798159,0.71748725,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509799061,0.78448725,43181.0,43180.0,8.78399808]
["bitfinex","BTCUSD",1641509800097,0.78448725,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509800395,0.71748725,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509801000,1.06315459,43181.0,43180.0,8.78299808]
["bitfinex","BTCUSD",1641509801199,0.0604551,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509801595,0.9051351,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509801794,0.96882531,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509801998,1.06882531,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509802197,1.29285031,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509802796,1.40867731,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509802997,1.27540731,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509803197,1.32540731,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509805649,1.22540731,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509806049,1.32540731,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509807608,1.10958031,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509808207,1.01882531,43186.0,43185.0,7.53907363]
["bitfinex","BTCUSD",1641509814052,1.23023312,43193.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509814253,1.329,43192.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509814452,0.1604534,43191.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509814704,0.91873961,43191.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509815305,1.17699555,43191.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509815707,1.07699555,43191.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509816510,0.92699555,43191.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509817716,0.97699555,43191.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509821050,0.33192769,43191.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509821350,0.38192769,43191.0,43190.0,4.58980249]
["bitfinex","BTCUSD",1641509821750,0.38192769,43191.0,43190.0,4.58899669]
["bitfinex","BTCUSD",1641509822598,0.38199183,43191.0,43190.0,4.58899669]
["bitfinex","BTCUSD",1641509823296,0.33199183,43191.0,43190.0,4.58899669]
["bitfinex","BTCUSD",1641509823497,0.38199183,43191.0,43190.0,4.58899669]
["bitfinex","BTCUSD",1641509824701,0.32621662,43191.0,43190.0,4.58899669]
["bitfinex","BTCUSD",1641509825501,0.26830562,43191.0,43190.0,4.58899669]
["bitfinex","BTCUSD",1641509825860,0.26830562,43191.0,43190.0,4.85611048]
["bitfinex","BTCUSD",1641509826060,0.16004968,43191.0,43190.0,4.85611048]
["bitfinex","BTCUSD",1641509826960,0.16004968,43191.0,43190.0,4.86111048]
["bitfinex","BTCUSD",1641509827362,0.16004968,43191.0,43190.0,4.86232066]
["bitfinex","BTCUSD",1641509828165,0.16004968,43191.0,43190.0,4.85732066]
["bitfinex","BTCUSD",1641509828664,0.16004968,43191.0,43190.0,5.22609466]
["bitfinex","BTCUSD",1641509829066,0.16004968,43191.0,43190.0,5.33209466]
["bitfinex","BTCUSD",1641509829470,0.16004968,43191.0,43190.0,4.96332066]
["bitfinex","BTCUSD",1641509830802,0.16004968,43191.0,43190.0,4.95732066]
["bitfinex","BTCUSD",1641509831002,0.16004968,43191.0,43190.0,4.96532066]
["bitfinex","BTCUSD",1641509831203,0.16004968,43191.0,43190.0,4.86532066]
["bitfinex","BTCUSD",1641509831402,0.15977101,43191.0,43190.0,4.86411048]
["bitfinex","BTCUSD",1641509831602,0.15977101,43191.0,43190.0,4.86032066]
["bitfinex","BTCUSD",1641509831804,0.15977101,43191.0,43190.0,5.23038863]
["bitfinex","BTCUSD",1641509832204,0.15977101,43191.0,43190.0,5.22238863]
["bitfinex","BTCUSD",1641509832404,0.15977101,43191.0,43190.0,4.85361463]
["bitfinex","BTCUSD",1641509833007,0.15977101,43191.0,43190.0,4.86161463]
["bitfinex","BTCUSD",1641509833350,0.15977101,43191.0,43190.0,4.59320687]
["bitfinex","BTCUSD",1641509834247,0.15977101,43191.0,43190.0,4.58520687]
["bitfinex","BTCUSD",1641509835047,0.15977101,43191.0,43190.0,4.59320687]
["bitfinex","BTCUSD",1641509836250,0.15977101,43191.0,43190.0,4.58520687]
["bitfinex","BTCUSD",1641509836952,0.15977101,43191.0,43190.0,4.59320687]
["bitfinex","BTCUSD",1641509838312,0.15977101,43191.0,43190.0,4.58520687]
["bitfinex","BTCUSD",1641509839007,0.15977101,43191.0,43190.0,4.59220687]
["bitfinex","BTCUSD",1641509839008,0.27478301,43191.0,43190.0,4.59220687]
["bitfinex","BTCUSD",1641509840310,0.27478301,43191.0,43190.0,4.58520687]
["bitfinex","BTCUSD",1641509841058,0.27478301,43191.0,43190.0,4.59220687]
["bitfinex","BTCUSD",1641509842062,0.3238317,43191.0,43190.0,4.59220687]
["bitfinex","BTCUSD",1641509842461,0.2080397,43191.0,43190.0,4.59220687]
["bitfinex","BTCUSD",1641509842663,0.2659347,43191.0,43190.0,4.59220687]
["bitfinex","BTCUSD",1641509842862,0.2659347,43191.0,43190.0,4.58520687]
["bitfinex","BTCUSD",1641509843065,0.21688601,43191.0,43190.0,4.59120687]
["bitfinex","BTCUSD",1641509843965,0.26593459,43191.0,43190.0,4.59120687]
["bitfinex","BTCUSD",1641509844363,0.26593459,43191.0,43190.0,4.58520687]
["bitfinex","BTCUSD",1641509845003,0.21688601,43191.0,43190.0,4.59120687]
["bitfinex","BTCUSD",1641509846307,0.21688601,43191.0,43190.0,4.58520687]
["bitfinex","BTCUSD",1641509847008,0.21688601,43191.0,43190.0,4.59120687]
["bitfinex","BTCUSD",1641509848210,0.15899101,43191.0,43190.0,4.59120687]
["bitfinex","BTCUSD",1641509848855,0.15899101,43191.0,43190.0,4.58520687]
["bitfinex","BTCUSD",1641509849054,0.15899101,43191.0,43190.0,4.59247531]
["bitfinex","BTCUSD",1641509850255,0.15899101,43191.0,43190.0,4.58647531]
["bitfinex","BTCUSD",1641509851058,0.15899101,43191.0,43190.0,4.59447531]
["bitfinex","BTCUSD",1641509852305,0.15899101,43191.0,43190.0,4.58647531]
["bitfinex","BTCUSD",1641509852504,0.06506122,43202.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509853104,1.59025904,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509863749,1.5903271,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509865151,0.80721374,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509871957,0.75816927,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509875105,0.75239406,43201.0,43200.0,3.13486886]
["bitfinex","BTCUSD",1641509876305,0.75239406,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509877104,0.75211545,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509878957,0.75211545,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509879157,0.75211545,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509880357,0.75211545,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509881159,0.75211545,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509881358,0.75211545,43201.0,43200.0,3.19053777]
["bitfinex","BTCUSD",1641509881761,0.75211545,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509882409,0.75211545,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509883006,0.75211545,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509884509,0.75211545,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509885111,0.75211545,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509886354,0.3323272,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509886953,0.3323272,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509887153,0.38133495,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509888355,0.38133495,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509889156,0.38133495,43201.0,43200.0,3.13686886]
["bitfinex","BTCUSD",1641509890307,0.38133495,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509891104,0.38133495,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509891305,0.38133495,43201.0,43200.0,3.1905427]
["bitfinex","BTCUSD",1641509893009,0.38133495,43201.0,43200.0,3.1875427]
["bitfinex","BTCUSD",1641509893208,0.38133495,43201.0,43200.0,3.1905427]
["bitfinex","BTCUSD",1641509894457,0.38133495,43201.0,43200.0,3.1875427]
["bitfinex","BTCUSD",1641509895057,0.38133495,43201.0,43200.0,3.1915427]
["bitfinex","BTCUSD",1641509895461,0.38133495,43201.0,43200.0,3.13686886]
["bitfinex","BTCUSD",1641509896460,0.38133495,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509897104,0.38133495,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509898406,0.38133495,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509899107,0.38133495,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509900309,0.38133495,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509901055,0.38133495,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509902457,0.38133495,43201.0,43200.0,3.13286886]
["bitfinex","BTCUSD",1641509903057,0.38133495,43201.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509904258,0.05808191,43205.0,43200.0,3.13586886]
["bitfinex","BTCUSD",1641509904459,0.00209613,43209.0,43196.0,0.00123337]
["bitfinex","BTCUSD",1641509904909,0.70017521,43208.0,43196.0,0.00123337]
["bitfinex","BTCUSD",1641509905111,0.70017521,43208.0,43196.0,0.00823337]
["bitfinex","BTCUSD",1641509905313,0.115772,43202.0,43196.0,0.00823337]
["bitfinex","BTCUSD",1641509905510,0.6944,43201.0,43196.0,0.00823337]
["bitfinex","BTCUSD",1641509906311,0.6944,43201.0,43196.0,0.00123337]
["bitfinex","BTCUSD",1641509906513,0.057883,43199.0,43196.0,0.00123337]
["bitfinex","BTCUSD",1641509907114,0.057883,43199.0,43196.0,0.00823337]
["bitfinex","BTCUSD",1641509908358,0.057883,43199.0,43196.0,0.00123337]
["bitfinex","BTCUSD",1641509909159,0.057883,43199.0,43196.0,0.00823337]
["bitfinex","BTCUSD",1641509909556,0.057883,43199.0,43196.0,0.007]
["bitfinex","BTCUSD",1641509910358,0.057883,43199.0,43191.0,0.4597]
["bitfinex","BTCUSD",1641509910759,0.057363,43199.0,43191.0,0.4597]
["bitfinex","BTCUSD",1641509911159,0.057363,43199.0,43191.0,0.4677]
["bitfinex","BTCUSD",1641509911561,0.057363,43199.0,43192.0,0.26485208]
["bitfinex","BTCUSD",1641509913109,0.057363,43199.0,43192.0,0.27185208]
["bitfinex","BTCUSD",1641509913307,0.057363,43199.0,43194.0,0.00124795]
["bitfinex","BTCUSD",1641509915105,0.057363,43199.0,43194.0,0.00824795]
["bitfinex","BTCUSD",1641509915306,6.478e-05,43198.0,43194.0,0.00824795]
["bitfinex","BTCUSD",1641509915705,0.057884,43197.0,43194.0,0.007]
["bitfinex","BTCUSD",1641509916162,0.057342,43197.0,43194.0,0.007]
["bitfinex","BTCUSD",1641509916361,0.057342,43197.0,43192.0,0.26485208]
["bitfinex","BTCUSD",1641509916760,0.057342,43197.0,43191.0,0.4097]
["bitfinex","BTCUSD",1641509916961,0.057342,43197.0,43191.0,0.1]
["bitfinex","BTCUSD",1641509917163,0.057342,43197.0,43192.0,0.008]
["bitfinex","BTCUSD",1641509918363,0.057342,43197.0,43190.0,0.36969602]
["bitfinex","BTCUSD",1641509918563,0.057342,43197.0,43190.0,0.46969602]
["bitfinex","BTCUSD",1641509919063,0.057342,43197.0,43190.0,0.47769602]
["bitfinex","BTCUSD",1641509920306,0.057342,43197.0,43190.0,0.46969602]
["bitfinex","BTCUSD",1641509921109,0.057342,43197.0,43190.0,0.47769602]
["bitfinex","BTCUSD",1641509922008,0.057342,43197.0,43190.0,0.108]
["bitfinex","BTCUSD",1641509922208,0.057342,43197.0,43190.0,0.008]
["bitfinex","BTCUSD",1641509922408,0.057342,43197.0,43189.0,0.05589451]
["bitfinex","BTCUSD",1641509923107,0.057342,43197.0,43189.0,0.06489451]
["bitfinex","BTCUSD",1641509925066,0.057342,43197.0,43189.0,0.05589451]
["bitfinex","BTCUSD",1641509925267,0.057342,43197.0,43189.0,0.06589451]
["bitfinex","BTCUSD",1641509925966,6.136e-05,43196.0,43189.0,0.06589451]
["bitfinex","BTCUSD",1641509926168,0.057887,43193.0,43189.0,0.06589451]
["bitfinex","BTCUSD",1641509926367,0.057887,43193.0,43189.0,0.05589451]
["bitfinex","BTCUSD",1641509927209,0.057887,43193.0,43189.0,0.06889451]
["bitfinex","BTCUSD",1641509928407,0.057887,43193.0,43189.0,0.05589451]
["bitfinex","BTCUSD",1641509929212,0.057887,43193.0,43189.0,0.06989451]
["bitfinex","BTCUSD",1641509930210,0.057107,43193.0,43189.0,0.06989451]
["bitfinex","BTCUSD",1641509930409,0.057107,43193.0,43189.0,0.05589451]
["bitfinex","BTCUSD",1641509931159,0.057107,43193.0,43189.0,0.06989451]
["bitfinex","BTCUSD",1641509931359,0.057885,43194.0,43189.0,0.06989451]
["bitfinex","BTCUSD",1641509932561,0.057885,43194.0,43189.0,0.05589451]
["bitfinex","BTCUSD",1641509932764,0.057885,43194.0,43189.0,0.3614014]
["bitfinex","BTCUSD",1641509932962,0.057885,43194.0,43189.0,0.4614014]
["bitfinex","BTCUSD",1641509933163,0.057885,43194.0,43189.0,0.4744014]
["bitfinex","BTCUSD",1641509934164,0.05760637,43194.0,43189.0,0.4744014]
["bitfinex","BTCUSD",1641509934369,0.05760637,43194.0,43189.0,0.4614014]
["bitfinex","BTCUSD",1641509935213,0.05760637,43194.0,43189.0,0.4754014]
["bitfinex","BTCUSD",1641509935612,0.05794436,43196.0,43189.0,0.8954014]
["bitfinex","BTCUSD",1641509936413,0.05794436,43196.0,43189.0,0.8814014]
["bitfinex","BTCUSD",1641509937215,0.05794436,43196.0,43189.0,0.8934014]
["bitfinex","BTCUSD",1641509938359,0.05794436,43196.0,43189.0,0.8814014]
["bitfinex","BTCUSD",1641509939258,0.05794436,43196.0,43189.0,0.8934014]
["bitfinex","BTCUSD",1641509939860,0.05794436,43196.0,43194.0,0.00124809]
["bitfinex","BTCUSD",1641509939861,6.136e-05,43196.0,43194.0,0.00124809]
["bitfinex","BTCUSD",1641509941262,6.136e-05,43196.0,43194.0,0.011]
["bitfinex","BTCUSD",1641509941460,0.05794436,43196.0,43194.0,0.011]
["bitfinex","BTCUSD",1641509942510,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509943212,0.05794436,43196.0,43192.0,0.01198801]
["bitfinex","BTCUSD",1641509944411,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509945214,0.05794436,43196.0,43192.0,0.01198801]
["bitfinex","BTCUSD",1641509946663,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509947264,0.05794436,43196.0,43192.0,0.01198801]
["bitfinex","BTCUSD",1641509948465,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509949266,0.05794436,43196.0,43192.0,0.01198801]
["bitfinex","BTCUSD",1641509950509,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509951311,0.05794436,43196.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509952510,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509953361,0.05794436,43196.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509954963,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509955166,0.05794436,43196.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509956565,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509957209,0.05794436,43196.0,43192.0,0.01198801]
["bitfinex","BTCUSD",1641509958509,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509959311,0.05794436,43196.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509960515,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509961163,0.05794436,43196.0,43192.0,0.01198801]
["bitfinex","BTCUSD",1641509962464,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509963266,0.05794436,43196.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509964468,0.05794436,43196.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509965326,0.05794436,43196.0,43192.0,0.01198801]
["bitfinex","BTCUSD",1641509965724,0.057888,43194.0,43192.0,0.01198801]
["bitfinex","BTCUSD",1641509966421,0.057888,43194.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509966821,6.137e-05,43193.0,43192.0,0.00098801]
["bitfinex","BTCUSD",1641509967220,6.137e-05,43193.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509967722,0.04626137,43193.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509967920,0.74066137,43193.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509968122,1.10943537,43193.0,43192.0,0.01298801]
["bitfinex","BTCUSD",1641509968369,1.10943537,43193.0,43192.0,0.01243972]
["bitfinex","BTCUSD",1641509968569,1.10943537,43193.0,43192.0,0.00043972]
["bitfinex","BTCUSD",1641509969267,1.12043537,43193.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509969469,0.425943,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509969669,0.47342938,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509969869,0.76305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509970873,0.86305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509971070,0.96305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509971270,0.97805575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509972518,0.96305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509973219,0.98505575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509974019,0.88505575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509974418,0.86305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509975220,0.88405575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509976061,1.38405575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509976460,1.36305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509977060,1.41305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509977262,1.43405575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509977965,0.88405575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509979264,0.88305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509979465,0.98305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509979712,0.93209352,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509980211,0.88305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509980611,0.86305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509981012,1.46305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509981216,1.48405575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509981413,0.88405575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509981612,0.93309372,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509982113,0.88405575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509982514,0.86305575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509983214,0.88405575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509983674,1.57845575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509984474,1.55745575,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509984775,1.55758071,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509985377,1.57858071,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509986177,1.56958071,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509986478,1.54858071,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509986676,1.64858071,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509987115,1.69761773,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509987314,1.71861773,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509988614,1.69761773,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509989418,1.71861773,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509989617,1.52633135,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509990320,1.47729433,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509991369,1.49829433,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509991970,1.20866796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509992569,1.16666796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509993370,1.18766796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509994643,1.16666796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509995238,1.18866796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509996039,1.47550532,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509996239,1.18866796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509996439,1.47462845,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509996638,1.45262845,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509997241,1.47362845,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509997842,1.18766796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509998042,1.47279169,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509998475,1.18766796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509998677,1.16666796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641509999277,1.18766796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510000578,1.16666796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510001378,1.18866796,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510002630,1.16666796,43190.0,43189.0,0.70808398]
["bitfinex","BTCUSD",1641510002828,1.16666796,43190.0,43189.0,0.71427576]
["bitfinex","BTCUSD",1641510003028,1.06256396,43190.0,43189.0,0.71427576]
["bitfinex","BTCUSD",1641510003231,1.06256396,43190.0,43189.0,0.99632135]
["bitfinex","BTCUSD",1641510003427,0.73552496,43190.0,43189.0,1.00258239]
["bitfinex","BTCUSD",1641510004634,0.69452496,43190.0,43189.0,0.99758239]
["bitfinex","BTCUSD",1641510005429,0.69452496,43190.0,43189.0,1.00858239]
["bitfinex","BTCUSD",1641510006277,0.69452496,43190.0,43189.0,0.7265368]
["bitfinex","BTCUSD",1641510006678,0.69452496,43190.0,43189.0,0.7155368]
["bitfinex","BTCUSD",1641510007381,0.69452496,43190.0,43189.0,0.7285368]
["bitfinex","BTCUSD",1641510008579,0.69452496,43190.0,43189.0,0.7155368]
["bitfinex","BTCUSD",1641510008780,0.69452496,43190.0,43189.0,0.42126104]
["bitfinex","BTCUSD",1641510009382,0.71359822,43190.0,43189.0,0.436]
["bitfinex","BTCUSD",1641510009635,0.73267148,43190.0,43189.0,0.436]
["bitfinex","BTCUSD",1641510010031,0.73267148,43190.0,43189.0,0.71197127]
["bitfinex","BTCUSD",1641510010229,0.73267148,43190.0,43189.0,0.436]
["bitfinex","BTCUSD",1641510010629,0.73267148,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510011430,0.73267148,43190.0,43189.0,0.436]
["bitfinex","BTCUSD",1641510011630,0.73267148,43190.0,43189.0,0.71082209]
["bitfinex","BTCUSD",1641510011831,0.73267148,43190.0,43189.0,0.436]
["bitfinex","BTCUSD",1641510012635,0.7323928,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510013475,0.7785928,43190.0,43189.0,0.429]
["bitfinex","BTCUSD",1641510014475,1.1472358,43190.0,43189.0,0.429]
["bitfinex","BTCUSD",1641510014675,1.1472358,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510015283,1.43819189,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510015475,1.46119189,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510016877,1.51119189,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510017123,1.48819189,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510017325,1.51219189,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1641510017726,1.51219189,43190.0,43181.0,0.4918404]
["bitfinex","BTCUSD",1641510017727,0.057905,43185.0,43181.0,0.21088207]
["bitfinex","BTCUSD",1641510017932,0.00124153,43182.0,43181.0,0.21088207]
["bitfinex","BTCUSD",1641510018128,0.74156285,43182.0,43181.0,0.21088207]
["bitfinex","BTCUSD",1641510018327,0.76063611,43182.0,43181.0,0.21088207]
["bitfinex","BTCUSD",1641510018529,0.77970937,43182.0,43174.0,0.58855277]
["bitfinex","BTCUSD",1641510018729,0.30598004,43181.0,43174.0,0.58855277]
["bitfinex","BTCUSD",1641510018929,0.05792,43176.0,43174.0,0.58855277]
["bitfinex","BTCUSD",1641510019131,0.05792,43176.0,43174.0,0.33340926]
["bitfinex","BTCUSD",1641510019132,3.25248077,43175.0,43174.0,0.33340926]
["bitfinex","BTCUSD",1641510019328,2.1,43174.0,43170.0,0.00054831]
["bitfinex","BTCUSD",1641510019531,1.046343,43171.0,43170.0,0.00054831]
["bitfinex","BTCUSD",1641510019728,1.046343,43171.0,43163.0,0.78057684]
["bitfinex","BTCUSD",1641510019729,1.76083715,43164.0,43163.0,0.78057684]
["bitfinex","BTCUSD",1641510019931,2.08475147,43164.0,43163.0,0.78057684]
["bitfinex","BTCUSD",1641510020129,1.97391432,43164.0,43163.0,7.684e-05]
["bitfinex","BTCUSD",1641510020329,2.03093386,43164.0,43151.0,0.004]
["bitfinex","BTCUSD",1641510020534,0.00128354,43154.0,43151.0,0.004]
["bitfinex","BTCUSD",1641510020731,0.74032132,43153.0,43151.0,0.004]
["bitfinex","BTCUSD",1641510021479,1.16727449,43153.0,43151.0,0.016]
["bitfinex","BTCUSD",1641510021677,0.368643,43152.0,43151.0,0.016]
["bitfinex","BTCUSD",1641510021879,1.46783726,43152.0,43151.0,0.016]
["bitfinex","BTCUSD",1641510022479,1.46909242,43152.0,43151.0,0.016]
["bitfinex","BTCUSD",1641510022783,0.05926203,43151.0,43150.0,1.0]
["bitfinex","BTCUSD",1641510022977,1.4792834,43151.0,43150.0,1.0]
["bitfinex","BTCUSD",1641510023379,1.5412834,43151.0,43150.0,1.0]
["bitfinex","BTCUSD",1641510023577,2.97086343,43151.0,43150.0,1.0]
["bitfinex","BTCUSD",1641510023778,2.98993669,43151.0,43150.0,1.0]
["bitfinex","BTCUSD",1641510023978,2.9957119,43151.0,43150.0,0.536277]
["bitfinex","BTCUSD",1641510024479,2.9957119,43151.0,43150.0,0.072557]
["bitfinex","BTCUSD",1641510024731,3.0837119,43151.0,43150.0,0.072557]
["bitfinex","BTCUSD",1641510024928,3.0837119,43151.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510025130,0.00124441,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510025329,1.40678053,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510025730,1.11020873,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510025931,1.41766743,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510026629,1.16817273,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510027230,1.10896432,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510027430,1.12096432,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510027629,0.75232132,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510028684,0.74032132,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510028881,0.75939458,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510029083,0.77846784,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510029481,0.77846784,43146.0,43145.0,0.01411]
["bitfinex","BTCUSD",1641510029683,0.82846784,43146.0,43145.0,0.01411]
["bitfinex","BTCUSD",1641510030283,1.14711084,43146.0,43145.0,0.01411]
["bitfinex","BTCUSD",1641510030685,1.14711084,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510030884,0.77846784,43146.0,43145.0,0.00011]
["bitfinex","BTCUSD",1641510031384,0.83546784,43146.0,43145.0,0.01411]
["bitfinex","BTCUSD",1641510031583,1.06546784,43146.0,43145.0,0.00411]
["bitfinex","BTCUSD",1641510032633,1.05846784,43146.0,43144.0,0.00011]
["bitfinex","BTCUSD",1641510034033,1.02032132,43146.0,43144.0,0.00011]
["bitfinex","BTCUSD",1641510034235,0.01907326,43145.0,43144.0,0.00011]
["bitfinex","BTCUSD",1641510034434,0.77846784,43145.0,43144.0,0.00011]
["bitfinex","BTCUSD",1641510034636,0.73226784,43145.0,43144.0,0.00011]
["bitfinex","BTCUSD",1641510034936,0.73226784,43145.0,43144.0,0.368753]
["bitfinex","BTCUSD",1641510035136,0.73226784,43145.0,43144.0,0.468753]
["bitfinex","BTCUSD",1641510035336,0.73226784,43145.0,43144.0,0.382753]
["bitfinex","BTCUSD",1641510035538,0.0462,43156.0,43146.0,1.35576617]
["bitfinex","BTCUSD",1641510035740,0.0001,43156.0,43150.0,0.1]
["bitfinex","BTCUSD",1641510035983,0.0462,43168.0,43155.0,3.18311176]
["bitfinex","BTCUSD",1641510036177,0.0462,43168.0,43157.0,0.8]
["bitfinex","BTCUSD",1641510036475,0.7854001,43169.0,43167.0,0.24826595]
["bitfinex","BTCUSD",1641510036675,0.69496,43168.0,43167.0,0.24826595]
["bitfinex","BTCUSD",1641510036875,0.69496,43168.0,43165.0,0.37858952]
["bitfinex","BTCUSD",1641510037475,0.69496,43168.0,43165.0,0.18632]
["bitfinex","BTCUSD",1641510037876,0.69496,43168.0,43167.0,0.00128223]
["bitfinex","BTCUSD",1641510037878,0.34906,43168.0,43167.0,0.00128223]
["bitfinex","BTCUSD",1641510038275,0.34906,43168.0,43167.0,0.29200061]
["bitfinex","BTCUSD",1641510038480,0.24906,43168.0,43167.0,0.29200061]
["bitfinex","BTCUSD",1641510038879,0.24906,43168.0,43167.0,0.87604436]
["bitfinex","BTCUSD",1641510039078,0.24906,43168.0,43167.0,1.34468736]
["bitfinex","BTCUSD",1641510039278,0.24906,43168.0,43167.0,1.33468736]
["bitfinex","BTCUSD",1641510039477,0.24906,43168.0,43167.0,1.06468675]
["bitfinex","BTCUSD",1641510039725,0.24906,43168.0,43167.0,1.24905448]
["bitfinex","BTCUSD",1641510040525,0.24906,43168.0,43167.0,0.29636773]
["bitfinex","BTCUSD",1641510040725,0.24906,43168.0,43167.0,0.66501073]
["bitfinex","BTCUSD",1641510040924,0.24906,43168.0,43167.0,0.29636773]
["bitfinex","BTCUSD",1641510041524,0.47906,43168.0,43167.0,0.30936773]
["bitfinex","BTCUSD",1641510042325,0.47906,43168.0,43167.0,1.60936773]
["bitfinex","BTCUSD",1641510042525,0.47906,43168.0,43167.0,0.67801073]
["bitfinex","BTCUSD",1641510043124,0.47906,43168.0,43167.0,0.65301073]
["bitfinex","BTCUSD",1641510043379,0.47906,43168.0,43167.0,0.30036773]
["bitfinex","BTCUSD",1641510043579,0.47906,43168.0,43167.0,0.016]
["bitfinex","BTCUSD",1641510043980,0.47906,43168.0,43167.0,0.50156498]
["bitfinex","BTCUSD",1641510044280,0.47906,43168.0,43167.0,1.40156498]
["bitfinex","BTCUSD",1641510044481,0.47906,43168.0,43167.0,0.50156498]
["bitfinex","BTCUSD",1641510045082,0.47906,43168.0,43167.0,0.49656498]
["bitfinex","BTCUSD",1641510045283,0.47906,43168.0,43167.0,0.48556498]
["bitfinex","BTCUSD",1641510045486,0.47906,43168.0,43167.0,0.014]
["bitfinex","BTCUSD",1641510046389,0.47906,43168.0,43167.0,0.55]
["bitfinex","BTCUSD",1641510046787,0.47906,43168.0,43165.0,0.48600473]
["bitfinex","BTCUSD",1641510047428,0.47906,43168.0,43166.0,0.48556498]
["bitfinex","BTCUSD",1641510048830,0.47906,43168.0,43165.0,0.48600473]
["bitfinex","BTCUSD",1641510049527,0.47906,43168.0,43165.0,0.50500473]
["bitfinex","BTCUSD",1641510050530,0.47906,43168.0,43166.0,0.48556498]
["bitfinex","BTCUSD",1641510050976,0.47906,43168.0,43167.0,2.268643]
["bitfinex","BTCUSD",1641510051779,0.47906,43168.0,43167.0,0.368643]
["bitfinex","BTCUSD",1641510051976,0.47906,43168.0,43167.0,0.641516]
["bitfinex","BTCUSD",1641510052377,0.47906,43168.0,43167.0,0.272873]
["bitfinex","BTCUSD",1641510052578,0.47906,43168.0,43166.0,0.59904375]
["bitfinex","BTCUSD",1641510052779,0.47906,43168.0,43166.0,0.58404375]
["bitfinex","BTCUSD",1641510053477,0.47906,43168.0,43166.0,0.60104375]
["bitfinex","BTCUSD",1641510053878,0.47906,43168.0,43167.0,0.48870263]
["bitfinex","BTCUSD",1641510054728,0.47906,43168.0,43165.0,0.85465541]
["bitfinex","BTCUSD",1641510054729,0.47906,43168.0,43165.0,0.76818519]
["bitfinex","BTCUSD",1641510055129,0.47906,43168.0,43165.0,0.48870263]
["bitfinex","BTCUSD",1641510055328,0.47906,43168.0,43166.0,0.48870263]
["bitfinex","BTCUSD",1641510056627,0.47906,43168.0,43164.0,0.54466102]
["bitfinex","BTCUSD",1641510057527,0.47906,43168.0,43164.0,0.56566102]
["bitfinex","BTCUSD",1641510058778,0.47906,43168.0,43164.0,0.54466102]
["bitfinex","BTCUSD",1641510059279,0.47878118,43168.0,43164.0,0.54466102]
["bitfinex","BTCUSD",1641510059482,0.53670118,43168.0,43164.0,0.56441321]
["bitfinex","BTCUSD",1641510059682,0.58670118,43168.0,43164.0,0.56441321]
["bitfinex","BTCUSD",1641510059980,0.52878118,43168.0,43164.0,0.56441321]
["bitfinex","BTCUSD",1641510060481,0.057927,43166.0,43164.0,0.56441321]
["bitfinex","BTCUSD",1641510060686,0.057927,43166.0,43164.0,0.07571058]
["bitfinex","BTCUSD",1641510061580,0.057927,43166.0,43164.0,0.08271058]
["bitfinex","BTCUSD",1641510062228,0.104127,43166.0,43164.0,0.08271058]
["bitfinex","BTCUSD",1641510062428,0.115861,43165.0,43164.0,0.08271058]
["bitfinex","BTCUSD",1641510062828,0.115861,43165.0,43164.0,0.05471058]
["bitfinex","BTCUSD",1641510063429,0.115861,43165.0,43164.0,0.05871058]
["bitfinex","BTCUSD",1641510063832,0.10413,43166.0,43164.0,0.05871058]
["bitfinex","BTCUSD",1641510064030,0.15413,43166.0,43164.0,0.05871058]
["bitfinex","BTCUSD",1641510064233,0.0962,43166.0,43164.0,0.05871058]
["bitfinex","BTCUSD",1641510064830,0.0962,43166.0,43164.0,0.05471058]
["bitfinex","BTCUSD",1641510065433,0.0962,43166.0,43164.0,0.06071058]
["bitfinex","BTCUSD",1641510066578,0.0462,43166.0,43164.0,0.06071058]
["bitfinex","BTCUSD",1641510066778,0.0462,43166.0,43164.0,0.05471058]
["bitfinex","BTCUSD",1641510066979,0.0462,43166.0,43165.0,0.41070607]
["bitfinex","BTCUSD",1641510067478,0.0462,43166.0,43165.0,0.41770607]
["bitfinex","BTCUSD",1641510069281,0.0462,43166.0,43165.0,0.41070607]
["bitfinex","BTCUSD",1641510069481,0.0462,43166.0,43165.0,0.41870607]
["bitfinex","BTCUSD",1641510071427,0.0462,43166.0,43165.0,0.41858111]
["bitfinex","BTCUSD",1641510072831,0.0462,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510073231,0.53670118,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510073482,0.53670118,43168.0,43165.0,0.41858111]
["bitfinex","BTCUSD",1641510074686,0.53670118,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510075488,0.53670118,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510076892,0.53670118,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510077530,0.53670118,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510077731,0.47878118,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510078932,0.53669918,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510080733,0.53669918,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510081581,0.53669918,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510082786,0.53669918,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510083584,0.53669918,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510084830,0.53669918,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510085631,0.53669918,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510086131,0.59462318,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510086533,0.53669918,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510086733,0.53669918,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510087535,0.53669918,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510088780,0.53669918,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510089582,0.53669918,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510089983,0.53169918,43168.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510090885,0.53169918,43168.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510091687,0.53169918,43168.0,43165.0,0.41658111]
["bitfinex","BTCUSD",1641510092328,0.057926,43167.0,43165.0,0.41658111]
["bitfinex","BTCUSD",1641510092526,0.057927,43166.0,43165.0,0.41658111]
["bitfinex","BTCUSD",1641510092730,0.057927,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510093629,0.057927,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510094829,0.057927,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510095527,0.057927,43166.0,43165.0,0.41858111]
["bitfinex","BTCUSD",1641510096783,0.30170818,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510097584,0.30170818,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510099389,0.30170818,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510099638,0.30170818,43166.0,43165.0,0.41858111]
["bitfinex","BTCUSD",1641510100833,0.30170818,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510101633,0.30170818,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510103382,0.30170818,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510103582,0.30170818,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510104886,0.30142935,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510105486,0.30142935,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510105687,0.30142935,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510105888,0.35142935,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510106989,0.35142935,43166.0,43165.0,0.41058111]
["bitfinex","BTCUSD",1641510107635,0.35142935,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510107836,0.30142935,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510109439,0.65515032,43166.0,43165.0,0.41758111]
["bitfinex","BTCUSD",1641510109639,0.007,43165.0,43160.0,0.48870263]
["bitfinex","BTCUSD",1641510109840,0.007,43165.0,43158.0,0.48913499]
["bitfinex","BTCUSD",1641510109841,0.17382,43163.0,43158.0,0.48913499]
["bitfinex","BTCUSD",1641510110042,0.368643,43159.0,43158.0,0.48913499]
["bitfinex","BTCUSD",1641510110239,0.72929306,43159.0,43158.0,0.25116304]
["bitfinex","BTCUSD",1641510110437,0.72929306,43159.0,43158.0,0.12721448]
["bitfinex","BTCUSD",1641510110438,2.09793606,43159.0,43158.0,0.12721448]
["bitfinex","BTCUSD",1641510110638,2.09793606,43159.0,43147.0,0.78057708]
["bitfinex","BTCUSD",1641510110639,0.00125656,43151.0,43147.0,0.78057708]
["bitfinex","BTCUSD",1641510110896,0.31241369,43149.0,43147.0,0.00054052]
["bitfinex","BTCUSD",1641510111095,2.16680517,43147.0,43146.0,0.10576617]
["bitfinex","BTCUSD",1641510111294,1.87194262,43147.0,43146.0,6.617e-05]
["bitfinex","BTCUSD",1641510111494,1.018643,43146.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510111697,1.23632418,43145.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510111896,2.57329718,43145.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510112093,2.78249845,43145.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510112292,0.946343,43144.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510112494,1.23632418,43144.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510113093,0.86768118,43144.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510113694,0.91168118,43144.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510114740,0.33398118,43144.0,43143.0,0.00011]
["bitfinex","BTCUSD",1641510114939,0.28998118,43144.0,43143.0,0.368753]
["bitfinex","BTCUSD",1641510115141,0.24378118,43144.0,43143.0,0.69395038]
["bitfinex","BTCUSD",1641510115338,0.24378118,43144.0,43143.0,0.96216749]
["bitfinex","BTCUSD",1641510115538,0.24378118,43144.0,43143.0,2.76216749]
["bitfinex","BTCUSD",1641510115739,0.31680517,43147.0,43143.0,2.86216749]
["bitfinex","BTCUSD",1641510115940,9.34e-06,43155.0,43147.0,0.31680517]
["bitfinex","BTCUSD",1641510116142,9.34e-06,43155.0,43150.0,0.001251]
["bitfinex","BTCUSD",1641510116341,9.34e-06,43155.0,43151.0,0.368643]
["bitfinex","BTCUSD",1641510116540,9.34e-06,43155.0,43152.0,0.32948189]
["bitfinex","BTCUSD",1641510116743,9.34e-06,43155.0,43153.0,0.368643]
["bitfinex","BTCUSD",1641510116944,9.34e-06,43155.0,43154.0,0.3162918]
["bitfinex","BTCUSD",1641510117142,9.34e-06,43155.0,43154.0,0.7849348]
["bitfinex","BTCUSD",1641510117343,0.55710775,43167.0,43154.0,0.7849348]
["bitfinex","BTCUSD",1641510117543,0.057922,43166.0,43154.0,0.4162918]
["bitfinex","BTCUSD",1641510117744,0.057922,43166.0,43161.0,0.34837801]
["bitfinex","BTCUSD",1641510117945,0.368643,43165.0,43162.0,0.28552337]
["bitfinex","BTCUSD",1641510118244,0.368643,43165.0,43162.0,0.27319535]
["bitfinex","BTCUSD",1641510118502,0.368643,43165.0,43161.0,0.310643]
["bitfinex","BTCUSD",1641510118904,0.057922,43166.0,43161.0,0.310643]
["bitfinex","BTCUSD",1641510119103,0.057922,43166.0,43162.0,0.2774331]
["bitfinex","BTCUSD",1641510119507,2.08509,43164.0,43162.0,0.2774331]
["bitfinex","BTCUSD",1641510119706,0.368643,43163.0,43162.0,0.004]
["bitfinex","BTCUSD",1641510120908,0.368643,43163.0,43156.0,0.00124399]
["bitfinex","BTCUSD",1641510120909,0.368643,43163.0,43156.0,0.30620198]
["bitfinex","BTCUSD",1641510121309,0.368643,43163.0,43147.0,0.77831929]
["bitfinex","BTCUSD",1641510121310,0.057929,43161.0,43147.0,0.77831929]
["bitfinex","BTCUSD",1641510121509,0.057929,43161.0,43149.0,0.00121979]
["bitfinex","BTCUSD",1641510121708,0.057929,43161.0,43156.0,0.011]
["bitfinex","BTCUSD",1641510121908,0.368643,43160.0,43156.0,0.011]
["bitfinex","BTCUSD",1641510122346,0.057933,43158.0,43156.0,0.011]
["bitfinex","BTCUSD",1641510122749,0.008,43163.0,43156.0,0.0122626]
["bitfinex","BTCUSD",1641510122947,0.23,43160.0,43156.0,0.0012626]
["bitfinex","BTCUSD",1641510123349,0.23,43160.0,43157.0,0.368785]
["bitfinex","BTCUSD",1641510123750,0.23,43160.0,43159.0,0.31551977]
["bitfinex","BTCUSD",1641510123950,0.23,43160.0,43156.0,0.0142626]
["bitfinex","BTCUSD",1641510124950,0.23,43160.0,43157.0,0.27281628]
["bitfinex","BTCUSD",1641510125151,0.23,43160.0,43158.0,0.29471636]
["bitfinex","BTCUSD",1641510125750,0.23,43160.0,43158.0,0.31271636]
["bitfinex","BTCUSD",1641510126582,0.23,43160.0,43158.0,0.29559766]
["bitfinex","BTCUSD",1641510126981,0.23,43160.0,43158.0,0.27759766]
["bitfinex","BTCUSD",1641510127582,0.23,43160.0,43158.0,0.29791986]
["bitfinex","BTCUSD",1641510127784,0.23,43160.0,43158.0,0.02]
["bitfinex","BTCUSD",1641510127984,0.23,43160.0,43158.0,0.29829829]
["bitfinex","BTCUSD",1641510128283,0.23,43160.0,43158.0,0.29949701]
["bitfinex","BTCUSD",1641510128984,0.23,43160.0,43157.0,0.26281628]
["bitfinex","BTCUSD",1641510129184,0.23,43160.0,43154.0,0.31524614]
["bitfinex","BTCUSD",1641510129639,0.23,43160.0,43154.0,0.41724614]
["bitfinex","BTCUSD",1641510130037,0.23,43160.0,43156.0,0.00122951]
["bitfinex","BTCUSD",1641510130234,0.23,43160.0,43158.0,0.30421655]
["bitfinex","BTCUSD",1641510130434,0.23,43160.0,43159.0,0.28191847]
["bitfinex","BTCUSD",1641510131235,0.23,43160.0,43156.0,0.00122951]
["bitfinex","BTCUSD",1641510131635,0.23,43160.0,43159.0,0.024]
["bitfinex","BTCUSD",1641510132337,0.23,43160.0,43159.0,0.3028928]
["bitfinex","BTCUSD",1641510132540,0.23,43160.0,43159.0,0.024]
["bitfinex","BTCUSD",1641510132737,0.23,43160.0,43159.0,0.30062907]
["bitfinex","BTCUSD",1641510132942,0.23,43160.0,43159.0,0.2806976]
["bitfinex","BTCUSD",1641510133137,0.23,43160.0,43158.0,0.28077072]
["bitfinex","BTCUSD",1641510133584,0.23,43160.0,43159.0,0.27811487]
["bitfinex","BTCUSD",1641510133787,0.23,43160.0,43159.0,0.27615085]
["bitfinex","BTCUSD",1641510133983,0.23,43160.0,43158.0,0.029]
["bitfinex","BTCUSD",1641510135585,0.23,43160.0,43157.0,0.34631354]
["bitfinex","BTCUSD",1641510135786,0.23,43160.0,43158.0,0.04]
["bitfinex","BTCUSD",1641510136790,0.23,43160.0,43158.0,0.3230004]
["bitfinex","BTCUSD",1641510136991,0.23,43160.0,43158.0,0.2830004]
["bitfinex","BTCUSD",1641510137231,0.23,43160.0,43157.0,0.34631354]
["bitfinex","BTCUSD",1641510137431,0.23,43160.0,43158.0,0.27501463]
["bitfinex","BTCUSD",1641510137631,0.23,43160.0,43158.0,0.019]
["bitfinex","BTCUSD",1641510139436,0.23,43160.0,43157.0,0.34631354]
["bitfinex","BTCUSD",1641510139633,0.23,43160.0,43158.0,0.032]
["bitfinex","BTCUSD",1641510140987,0.23,43160.0,43156.0,0.00122951]
["bitfinex","BTCUSD",1641510141885,0.23,43160.0,43156.0,0.03322951]
["bitfinex","BTCUSD",1641510142085,0.23,43160.0,43156.0,0.29769029]
["bitfinex","BTCUSD",1641510142889,0.23,43160.0,43156.0,0.26569029]
["bitfinex","BTCUSD",1641510143689,0.23,43160.0,43156.0,0.29569029]
["bitfinex","BTCUSD",1641510144739,0.23,43160.0,43156.0,0.88099142]
["bitfinex","BTCUSD",1641510145039,0.23,43160.0,43156.0,0.85099142]
["bitfinex","BTCUSD",1641510145637,0.23,43160.0,43156.0,0.88499142]
["bitfinex","BTCUSD",1641510146338,0.23,43160.0,43156.0,0.94291142]
["bitfinex","BTCUSD",1641510146737,0.23,43160.0,43156.0,0.99291142]
["bitfinex","BTCUSD",1641510146940,0.23,43160.0,43156.0,0.95891142]
["bitfinex","BTCUSD",1641510147537,0.23,43160.0,43156.0,1.01683042]
["bitfinex","BTCUSD",1641510147738,0.23,43160.0,43157.0,0.426704]
["bitfinex","BTCUSD",1641510147945,0.23,43160.0,43158.0,0.2755154]
["bitfinex","BTCUSD",1641510148138,0.23,43160.0,43159.0,1.318785]
["bitfinex","BTCUSD",1641510148585,0.23,43160.0,43159.0,0.818785]
["bitfinex","BTCUSD",1641510149084,0.23,43160.0,43159.0,0.368785]
["bitfinex","BTCUSD",1641510149686,0.23,43160.0,43159.0,0.386785]
["bitfinex","BTCUSD",1641510150289,0.23,43160.0,43159.0,0.67395874]
["bitfinex","BTCUSD",1641510150889,0.23,43160.0,43159.0,0.65595874]
["bitfinex","BTCUSD",1641510151091,0.23,43160.0,43159.0,1.40595874]
["bitfinex","BTCUSD",1641510151590,0.22972112,43160.0,43159.0,0.65595874]
["bitfinex","BTCUSD",1641510151889,0.22972112,43160.0,43159.0,0.67495874]
["bitfinex","BTCUSD",1641510152939,0.22972112,43160.0,43159.0,0.65595874]
["bitfinex","BTCUSD",1641510153742,0.22972112,43160.0,43159.0,0.67595874]
["bitfinex","BTCUSD",1641510155045,0.22972112,43160.0,43159.0,0.368785]
["bitfinex","BTCUSD",1641510155243,0.22972112,43160.0,43158.0,0.05791583]
["bitfinex","BTCUSD",1641510155446,0.22972112,43160.0,43159.0,0.368785]
["bitfinex","BTCUSD",1641510156289,0.22662895,43160.0,43159.0,0.368785]
["bitfinex","BTCUSD",1641510156486,0.22662895,43160.0,43158.0,0.09091583]
["bitfinex","BTCUSD",1641510156987,0.22662895,43160.0,43158.0,0.05791583]
["bitfinex","BTCUSD",1641510157793,0.22662895,43160.0,43158.0,0.08491583]
["bitfinex","BTCUSD",1641510158893,0.22662895,43160.0,43158.0,0.05791583]
["bitfinex","BTCUSD",1641510159736,0.22662895,43160.0,43158.0,0.08891583]
["bitfinex","BTCUSD",1641510159937,0.22662895,43160.0,43158.0,0.031]
["bitfinex","BTCUSD",1641510160140,3.12076021,43159.0,43158.0,0.031]
["bitfinex","BTCUSD",1641510160337,3.81703335,43159.0,43158.0,0.031]
["bitfinex","BTCUSD",1641510160539,4.22764587,43159.0,43158.0,0.031]
["bitfinex","BTCUSD",1641510160938,4.22764587,43159.0,43147.0,0.62360517]
["bitfinex","BTCUSD",1641510161138,0.057943,43153.0,43147.0,0.62360517]
["bitfinex","BTCUSD",1641510161337,0.69503,43152.0,43147.0,0.62360517]
["bitfinex","BTCUSD",1641510161538,0.69503,43152.0,43147.0,0.31680517]
["bitfinex","BTCUSD",1641510161740,0.69503,43152.0,43147.0,0.33280517]
["bitfinex","BTCUSD",1641510162337,0.3061747,43151.0,43147.0,0.33280517]
["bitfinex","BTCUSD",1641510162540,0.69503,43150.0,43147.0,0.33280517]
["bitfinex","BTCUSD",1641510162740,0.752974,43150.0,43147.0,0.33280517]
["bitfinex","BTCUSD",1641510162938,0.752974,43150.0,43147.0,0.31680517]
["bitfinex","BTCUSD",1641510163693,0.761974,43150.0,43147.0,0.34080517]
["bitfinex","BTCUSD",1641510164493,0.27225995,43148.0,43147.0,0.34080517]
["bitfinex","BTCUSD",1641510164693,1.02524095,43148.0,43147.0,0.34080517]
["bitfinex","BTCUSD",1641510164994,1.02524095,43148.0,43147.0,0.31680517]
["bitfinex","BTCUSD",1641510165794,1.03424095,43148.0,43147.0,0.34380517]
["bitfinex","BTCUSD",1641510166994,1.02524095,43148.0,43147.0,0.31680517]
["bitfinex","BTCUSD",1641510167246,0.27203428,43147.0,43142.0,0.00011]
["bitfinex","BTCUSD",1641510167447,2.820848,43144.0,43142.0,0.00011]
["bitfinex","BTCUSD",1641510167648,3.62004,43144.0,43142.0,0.00011]
["bitfinex","BTCUSD",1641510167846,3.72004,43144.0,43142.0,0.00011]
["bitfinex","BTCUSD",1641510168246,3.98959327,43144.0,43142.0,0.00011]
["bitfinex","BTCUSD",1641510168649,4.04536848,43144.0,43142.0,0.00011]
["bitfinex","BTCUSD",1641510168845,0.368785,43142.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510169047,0.862078,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510169447,1.31543519,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510169848,1.32743519,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510171393,1.31543519,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510171793,1.32843519,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510172996,1.31543519,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510173801,1.32643519,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510173999,1.4322104,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510174399,1.3322104,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510175040,1.7989104,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510175540,2.78095748,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510175841,2.79195748,43141.0,43140.0,0.00064697]
["bitfinex","BTCUSD",1641510176041,0.8,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510176243,2.00676816,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510176446,2.01254337,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510176643,2.11254337,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510176844,3.09459045,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510177644,2.11254337,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510177844,2.12354337,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510178794,2.22354337,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510178997,2.11254337,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510179795,2.12354337,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510180994,2.11254337,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510181294,2.29410166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510181894,2.30510166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510182138,2.42327553,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510182338,2.30510166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510183140,2.29410166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510183940,2.30510166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510185141,2.29410166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510185989,2.30510166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510186391,2.74512548,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510187192,2.83412548,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510187393,2.82912548,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510187592,2.72912548,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510187794,2.28910166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510188093,2.30110166,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510188293,1.9820485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510189749,1.9700485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510189949,1.9820485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510190752,3.0320485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510191150,3.0200485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510191852,3.0310485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510192249,1.9810485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510192651,2.7810485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510193052,2.7700485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510193892,1.9800485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510194692,2.6800485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510195092,1.9700485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510195892,1.9810485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510197151,1.9700485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510197346,2.0700485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510197545,2.8200485,43140.0,43139.0,0.00022]
["bitfinex","BTCUSD",1641510197745,2.0700485,43140.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510197943,0.120848,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510198143,1.16376914,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510198343,1.16954435,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510198543,0.96785321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510198944,1.06785321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510199847,0.97885321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510200044,1.07885321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510200446,0.97885321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510201095,0.96785321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510201295,2.03665934,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510201892,1.94765934,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510203093,1.93665934,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510203697,1.83665934,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510203897,1.85465934,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510204297,0.88585321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510205050,0.96785321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510205949,0.99285321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510207147,0.96785321,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510207652,0.862078,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510209093,0.857078,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510217984,0.857078,43139.0,43138.0,0.00022]
["bitfinex","BTCUSD",1641510234828,0.857078,43139.0,43134.0,0.00022]
["bitfinex","BTCUSD",1641510234829,0.057965,43138.0,43131.0,0.00195088]
["bitfinex","BTCUSD",1641510235030,0.057967,43135.0,43131.0,0.00195088]
["bitfinex","BTCUSD",1641510235228,0.69503,43134.0,43131.0,0.00195088]
["bitfinex","BTCUSD",1641510236030,0.16591495,43134.0,43131.0,0.00195088]
["bitfinex","BTCUSD",1641510236429,0.057964,43133.0,43131.0,0.00195088]
["bitfinex","BTCUSD",1641510236929,0.16591495,43132.0,43131.0,0.00195088]
["bitfinex","BTCUSD",1641510243336,0.16591495,43132.0,43131.0,0.37087188]
["bitfinex","BTCUSD",1641510243536,0.16591495,43132.0,43131.0,0.68634282]
["bitfinex","BTCUSD",1641510243936,0.39591495,43132.0,43131.0,0.68634282]
["bitfinex","BTCUSD",1641510244137,0.39591495,43132.0,43131.0,0.7352689]
["bitfinex","BTCUSD",1641510246082,0.39591495,43132.0,43131.0,0.68634282]
["bitfinex","BTCUSD",1641510246284,0.3932263,43132.0,43131.0,0.68634282]
["bitfinex","BTCUSD",1641510246881,0.3932263,43132.0,43131.0,0.73530661]
["bitfinex","BTCUSD",1641510248981,0.3932263,43132.0,43131.0,0.78530661]
["bitfinex","BTCUSD",1641510249184,0.3932263,43132.0,43131.0,0.88530661]
["bitfinex","BTCUSD",1641510250236,0.3932263,43132.0,43131.0,0.73530661]
["bitfinex","BTCUSD",1641510250433,0.3932263,43132.0,43131.0,0.88530661]
["bitfinex","BTCUSD",1641510250835,0.3932263,43132.0,43131.0,0.56983567]
["bitfinex","BTCUSD",1641510250836,0.3882263,43132.0,43131.0,0.56983567]
["bitfinex","BTCUSD",1641510251636,0.3882263,43132.0,43131.0,0.46983567]
["bitfinex","BTCUSD",1641510251835,0.3882263,43132.0,43131.0,0.41983567]
["bitfinex","BTCUSD",1641510252537,0.3882263,43132.0,43131.0,0.05091467]
["bitfinex","BTCUSD",1641510252836,0.3882263,43132.0,43131.0,0.00195088]
["bitfinex","BTCUSD",1641510262591,0.3882263,43132.0,43131.0,0.37087188]
["bitfinex","BTCUSD",1641510263690,0.3882263,43132.0,43131.0,0.41979393]
["bitfinex","BTCUSD",1641510264733,0.3882263,43132.0,43131.0,0.37087188]
["bitfinex","BTCUSD",1641510269492,0.3882263,43132.0,43131.0,0.42087188]
["bitfinex","BTCUSD",1641510269691,0.3882263,43132.0,43131.0,0.47562444]
["bitfinex","BTCUSD",1641510271592,0.3882263,43132.0,43131.0,0.57562444]
["bitfinex","BTCUSD",1641510278189,0.3882263,43132.0,43131.0,0.85531]
["bitfinex","BTCUSD",1641510278391,0.3882263,43132.0,43131.0,0.90425372]
["bitfinex","BTCUSD",1641510285089,0.3882263,43132.0,43131.0,0.85425372]
["bitfinex","BTCUSD",1641510285288,0.3882263,43132.0,43131.0,0.80425372]
["bitfinex","BTCUSD",1641510285489,0.3882263,43132.0,43131.0,1.00425372]
["bitfinex","BTCUSD",1641510286991,0.3882263,43132.0,43131.0,0.90425372]
["bitfinex","BTCUSD",1641510287239,0.3882263,43132.0,43131.0,1.00425372]
["bitfinex","BTCUSD",1641510289440,0.38244351,43132.0,43131.0,1.00425372]
["bitfinex","BTCUSD",1641510291596,0.00053278,43141.0,43133.0,0.057952]
["bitfinex","BTCUSD",1641510291794,0.00053278,43141.0,43134.0,0.66364588]
["bitfinex","BTCUSD",1641510291995,0.00053278,43141.0,43135.0,0.05795108]
["bitfinex","BTCUSD",1641510292194,0.057952,43143.0,43136.0,0.368921]
["bitfinex","BTCUSD",1641510292395,0.057952,43143.0,43137.0,0.2774856]
["bitfinex","BTCUSD",1641510292596,0.057952,43143.0,43137.0,0.56088776]
["bitfinex","BTCUSD",1641510292799,0.057952,43143.0,43135.0,0.6368228]
["bitfinex","BTCUSD",1641510293394,0.057952,43143.0,43134.0,0.1]
["bitfinex","BTCUSD",1641510293395,0.057952,43143.0,43134.0,0.7368228]
["bitfinex","BTCUSD",1641510294643,0.057952,43143.0,43137.0,0.25056113]
["bitfinex","BTCUSD",1641510294839,0.057952,43143.0,43140.0,0.34405409]
["bitfinex","BTCUSD",1641510296440,0.057952,43143.0,43137.0,0.02056113]
["bitfinex","BTCUSD",1641510297642,0.057952,43143.0,43135.0,0.45775052]
["bitfinex","BTCUSD",1641510299092,0.46262167,43143.0,43135.0,0.45775052]
["bitfinex","BTCUSD",1641510299293,0.46262167,43143.0,43134.0,0.5868228]
["bitfinex","BTCUSD",1641510299696,0.69543,43142.0,43134.0,0.5868228]
["bitfinex","BTCUSD",1641510299893,0.057965,43138.0,43134.0,0.5868228]
["bitfinex","BTCUSD",1641510300094,0.33169428,43137.0,43133.0,0.5868228]
["bitfinex","BTCUSD",1641510300296,1.14305728,43137.0,43133.0,0.5868228]
["bitfinex","BTCUSD",1641510300894,1.14305728,43137.0,43131.0,0.64352624]
["bitfinex","BTCUSD",1641510301494,1.14305728,43137.0,43131.0,0.05670344]
["bitfinex","BTCUSD",1641510301896,0.057967,43135.0,43131.0,0.05670344]
["bitfinex","BTCUSD",1641510302140,1.02712428,43137.0,43135.0,0.39960601]
["bitfinex","BTCUSD",1641510303642,1.08508528,43137.0,43131.0,0.92086296]
["bitfinex","BTCUSD",1641510303842,1.08508528,43137.0,43131.0,1.02086296]
["bitfinex","BTCUSD",1641510304341,1.08508528,43137.0,43131.0,0.43404016]
["bitfinex","BTCUSD",1641510304743,1.08508528,43137.0,43133.0,0.36929204]
["bitfinex","BTCUSD",1641510304942,1.02712428,43137.0,43133.0,0.36929204]
["bitfinex","BTCUSD",1641510306199,1.25712428,43137.0,43133.0,0.36929204]
["bitfinex","BTCUSD",1641510310142,1.25712428,43137.0,43134.0,0.368921]
["bitfinex","BTCUSD",1641510310346,0.92543,43137.0,43135.0,0.28101396]
["bitfinex","BTCUSD",1641510311442,0.92543,43137.0,43133.0,0.95611484]
["bitfinex","BTCUSD",1641510311642,0.92543,43137.0,43134.0,0.368921]
["bitfinex","BTCUSD",1641510314092,0.92543,43137.0,43133.0,0.95611484]
["bitfinex","BTCUSD",1641510314493,0.92543,43137.0,43134.0,0.368921]
["bitfinex","BTCUSD",1641510314892,0.92543,43137.0,43134.0,0.64825556]
["bitfinex","BTCUSD",1641510315095,0.92543,43137.0,43134.0,0.27803022]
["bitfinex","BTCUSD",1641510315295,0.92543,43137.0,43135.0,0.368921]
["bitfinex","BTCUSD",1641510315497,0.27203428,43147.0,43137.0,0.44397987]
["bitfinex","BTCUSD",1641510315696,0.27203428,43147.0,43146.0,3.04882058]
["bitfinex","BTCUSD",1641510315999,0.27203428,43147.0,43146.0,3.54212558]
["bitfinex","BTCUSD",1641510316198,0.27203428,43147.0,43146.0,4.53159485]
["bitfinex","BTCUSD",1641510316396,0.27203428,43147.0,43146.0,4.87792548]
["bitfinex","BTCUSD",1641510316597,0.57240323,43152.0,43147.0,0.64095528]
["bitfinex","BTCUSD",1641510316799,0.00660147,43157.0,43155.0,0.04386602]
["bitfinex","BTCUSD",1641510316999,0.00660147,43157.0,43155.0,0.12808602]
["bitfinex","BTCUSD",1641510317271,0.39758653,43159.0,43156.0,0.48598674]
["bitfinex","BTCUSD",1641510317455,1.20601197,43164.0,43158.0,0.47013635]
["bitfinex","BTCUSD",1641510317652,1.20601197,43164.0,43163.0,1.05120383]
["bitfinex","BTCUSD",1641510317854,0.24421245,43164.0,43163.0,1.75622865]
["bitfinex","BTCUSD",1641510318053,0.00053497,43166.0,43164.0,1.2]
["bitfinex","BTCUSD",1641510318253,0.97088217,43178.0,43165.0,0.71735212]
["bitfinex","BTCUSD",1641510318453,0.61867325,43174.0,43168.0,0.057904]
["bitfinex","BTCUSD",1641510318655,0.61867325,43174.0,43173.0,0.2866904]
["bitfinex","BTCUSD",1641510319153,0.61867325,43174.0,43173.0,0.06407]
["bitfinex","BTCUSD",1641510319353,0.61867325,43174.0,43173.0,0.45759079]
["bitfinex","BTCUSD",1641510319557,0.21309348,43175.0,43173.0,3.23115071]
["bitfinex","BTCUSD",1641510319754,0.21309348,43175.0,43174.0,0.368921]
["bitfinex","BTCUSD",1641510319957,0.21309348,43175.0,43174.0,0.42481295]
["bitfinex","BTCUSD",1641510320155,0.21309348,43175.0,43174.0,0.52481295]
["bitfinex","BTCUSD",1641510320553,0.21309348,43175.0,43174.0,0.42481295]
["bitfinex","BTCUSD",1641510320756,0.21309348,43175.0,43165.0,0.00121675]
["bitfinex","BTCUSD",1641510321002,0.35415211,43176.0,43158.0,0.33065946]
["bitfinex","BTCUSD",1641510321203,0.41030549,43162.0,43159.0,0.00120582]
["bitfinex","BTCUSD",1641510321403,0.41030549,43162.0,43160.0,0.368921]
["bitfinex","BTCUSD",1641510321900,0.41030549,43162.0,43159.0,0.00120582]
["bitfinex","BTCUSD",1641510322101,0.41030549,43162.0,43151.0,0.0463]
["bitfinex","BTCUSD",1641510322301,0.41030549,43162.0,43155.0,0.00053496]
["bitfinex","BTCUSD",1641510322902,0.26062776,43156.0,43155.0,0.00053496]
["bitfinex","BTCUSD",1641510323102,0.057931,43161.0,43155.0,0.36945596]
["bitfinex","BTCUSD",1641510323304,0.41030549,43162.0,43155.0,0.00053496]
["bitfinex","BTCUSD",1641510324006,0.41030549,43162.0,43156.0,0.368921]
["bitfinex","BTCUSD",1641510324202,0.41030549,43162.0,43152.0,0.28862202]
["bitfinex","BTCUSD",1641510324402,0.41030549,43162.0,43156.0,0.05792052]
["bitfinex","BTCUSD",1641510324650,0.24951383,43167.0,43156.0,0.05792052]
["bitfinex","BTCUSD",1641510324846,0.23,43162.0,43156.0,0.05792052]
["bitfinex","BTCUSD",1641510325050,0.23,43162.0,43156.0,2.58083271]
["bitfinex","BTCUSD",1641510325247,0.23,43162.0,43157.0,0.368921]
["bitfinex","BTCUSD",1641510325847,0.23,43162.0,43159.0,0.48803601]
["bitfinex","BTCUSD",1641510326046,0.23,43162.0,43160.0,0.42363639]
["bitfinex","BTCUSD",1641510326650,0.23,43162.0,43161.0,0.00126748]
["bitfinex","BTCUSD",1641510326850,0.23,43162.0,43161.0,0.37018848]
["bitfinex","BTCUSD",1641510327047,0.23,43162.0,43161.0,0.47018848]
["bitfinex","BTCUSD",1641510327447,0.23,43162.0,43161.0,0.76418618]
["bitfinex","BTCUSD",1641510327647,0.23,43162.0,43161.0,0.47018848]
["bitfinex","BTCUSD",1641510327848,0.23,43162.0,43161.0,0.75853505]
["bitfinex","BTCUSD",1641510328495,0.23,43162.0,43161.0,0.80853505]
["bitfinex","BTCUSD",1641510328895,0.23,43162.0,43161.0,0.86644805]
["bitfinex","BTCUSD",1641510329095,0.23,43162.0,43161.0,3.20448406]
["bitfinex","BTCUSD",1641510329300,0.00660121,43174.0,43163.0,0.2]
["bitfinex","BTCUSD",1641510329500,0.00660121,43174.0,43173.0,0.00125385]
["bitfinex","BTCUSD",1641510329698,0.00660121,43174.0,43173.0,0.45501485]
["bitfinex","BTCUSD",1641510329898,0.00660121,43174.0,43173.0,1.17227338]
["bitfinex","BTCUSD",1641510330097,0.78528211,43182.0,43173.0,1.61877861]
["bitfinex","BTCUSD",1641510330297,0.78528211,43182.0,43181.0,0.36373724]
["bitfinex","BTCUSD",1641510330498,0.78463924,43182.0,43181.0,0.43171688]
["bitfinex","BTCUSD",1641510330701,0.78463924,43182.0,43181.0,0.53171688]
["bitfinex","BTCUSD",1641510330901,0.0001,43184.0,43181.0,0.53171688]
["bitfinex","BTCUSD",1641510331098,0.0001,43184.0,43182.0,0.29531845]
["bitfinex","BTCUSD",1641510331298,0.0001,43184.0,43183.0,0.368921]
["bitfinex","BTCUSD",1641510331701,0.0001,43184.0,43183.0,0.468921]
["bitfinex","BTCUSD",1641510332343,0.0001,43184.0,43183.0,0.368921]
["bitfinex","BTCUSD",1641510332843,0.0001,43184.0,43183.0,0.468921]
["bitfinex","BTCUSD",1641510333844,0.0001,43184.0,43183.0,0.368921]
["bitfinex","BTCUSD",1641510334043,0.0001,43184.0,43183.0,0.6629734]
["bitfinex","BTCUSD",1641510335044,0.0001,43184.0,43183.0,0.368921]
["bitfinex","BTCUSD",1641510340644,0.0001,43184.0,43179.0,0.00043135]
["bitfinex","BTCUSD",1641510341643,0.72277739,43183.0,43179.0,0.00043135]
["bitfinex","BTCUSD",1641510342747,0.30451139,43182.0,43179.0,0.00043135]
["bitfinex","BTCUSD",1641510345295,0.41042395,43183.0,43175.0,0.29358664]
["bitfinex","BTCUSD",1641510345496,0.41042395,43183.0,43176.0,0.42360763]
["bitfinex","BTCUSD",1641510346497,0.41042395,43183.0,43176.0,0.71229656]
["bitfinex","BTCUSD",1641510347145,0.41042395,43183.0,43179.0,0.00121862]
["bitfinex","BTCUSD",1641510347349,0.0001,43184.0,43180.0,0.368921]
["bitfinex","BTCUSD",1641510350449,0.0001,43184.0,43176.0,0.15468663]
["bitfinex","BTCUSD",1641510350450,0.0001,43184.0,43176.0,0.05468663]
["bitfinex","BTCUSD",1641510350652,0.0001,43184.0,43176.0,0.05511994]
["bitfinex","BTCUSD",1641510350653,0.0002,43183.0,43176.0,0.05511994]
["bitfinex","BTCUSD",1641510351293,0.0002,43183.0,43176.0,0.05468663]
["bitfinex","BTCUSD",1641510351496,0.28168959,43178.0,43176.0,0.05468663]
["bitfinex","BTCUSD",1641510351693,0.28168959,43178.0,43177.0,0.368921]
["bitfinex","BTCUSD",1641510351894,0.28168959,43178.0,43176.0,0.05468663]
["bitfinex","BTCUSD",1641510352094,0.28168959,43178.0,43175.0,0.00052798]
["bitfinex","BTCUSD",1641510352297,0.28168959,43178.0,43169.0,0.58315275]
["bitfinex","BTCUSD",1641510352500,0.33959859,43178.0,43173.0,0.48596063]
["bitfinex","BTCUSD",1641510352896,0.0462,43177.0,43173.0,0.48596063]
["bitfinex","BTCUSD",1641510353299,0.0462,43177.0,43171.0,0.58368074]
["bitfinex","BTCUSD",1641510353496,0.0462,43177.0,43171.0,0.00052799]
["bitfinex","BTCUSD",1641510354295,0.0462,43177.0,43169.0,0.48596063]
["bitfinex","BTCUSD",1641510354748,0.0462,43177.0,43168.0,0.78926384]
["bitfinex","BTCUSD",1641510355152,0.0462,43177.0,43169.0,0.368921]
["bitfinex","BTCUSD",1641510355747,0.0462,43177.0,43172.0,0.057905]
["bitfinex","BTCUSD",1641510355949,0.32847747,43176.0,43172.0,0.057905]
["bitfinex","BTCUSD",1641510356152,0.37467747,43176.0,43172.0,0.057905]
["bitfinex","BTCUSD",1641510357652,0.23640541,43174.0,43169.0,0.54387063]
["bitfinex","BTCUSD",1641510357852,0.23640541,43174.0,43169.0,0.48596063]
["bitfinex","BTCUSD",1641510358254,0.23640541,43174.0,43168.0,0.48741006]
["bitfinex","BTCUSD",1641510358506,0.23640541,43174.0,43166.0,0.58315275]
["bitfinex","BTCUSD",1641510358507,1.15,43172.0,43166.0,0.58315275]
["bitfinex","BTCUSD",1641510358807,0.30856541,43163.0,43162.0,0.05548277]
["bitfinex","BTCUSD",1641510359008,0.30856541,43163.0,43154.0,0.057931]
["bitfinex","BTCUSD",1641510359009,0.05548277,43162.0,43154.0,0.77664106]
["bitfinex","BTCUSD",1641510359204,0.43890584,43161.0,43156.0,0.00043334]
["bitfinex","BTCUSD",1641510359404,0.58044825,43160.0,43156.0,0.00043334]
["bitfinex","BTCUSD",1641510359605,0.62664825,43160.0,43156.0,0.00043334]
["bitfinex","BTCUSD",1641510359806,0.28712269,43159.0,43156.0,0.00043334]
["bitfinex","BTCUSD",1641510360507,0.26285674,43158.0,43156.0,0.00043334]
["bitfinex","BTCUSD",1641510360907,0.32079374,43158.0,43156.0,0.00043334]
["bitfinex","BTCUSD",1641510361310,0.32079374,43158.0,43152.0,0.62558311]
["bitfinex","BTCUSD",1641510361708,0.32079374,43158.0,43151.0,0.40355063]
["bitfinex","BTCUSD",1641510361909,0.55808511,43158.0,43151.0,0.40355063]
["bitfinex","BTCUSD",1641510362350,0.55808511,43158.0,43152.0,0.057933]
["bitfinex","BTCUSD",1641510362754,0.26285674,43158.0,43152.0,0.057933]
["bitfinex","BTCUSD",1641510362950,0.26285674,43158.0,43152.0,0.75092786]
["bitfinex","BTCUSD",1641510363451,0.26285674,43158.0,43153.0,0.2945378]
["bitfinex","BTCUSD",1641510363653,0.0462,43160.0,43154.0,0.368921]
["bitfinex","BTCUSD",1641510363853,0.05548277,43162.0,43158.0,0.00128504]
["bitfinex","BTCUSD",1641510364052,0.05548277,43162.0,43161.0,1.9202184]
["bitfinex","BTCUSD",1641510364252,0.78546201,43172.0,43163.0,0.95]
["bitfinex","BTCUSD",1641510364454,0.78546201,43172.0,43168.0,3.38816081]
["bitfinex","BTCUSD",1641510364652,0.00052802,43172.0,43170.0,0.00121207]
["bitfinex","BTCUSD",1641510364852,0.00052802,43172.0,43171.0,0.71584738]
["bitfinex","BTCUSD",1641510365053,0.00052802,43172.0,43171.0,1.02775387]
["bitfinex","BTCUSD",1641510366204,0.2558294,43181.0,43171.0,1.02775387]
["bitfinex","BTCUSD",1641510366404,0.0002,43183.0,43175.0,0.057903]
["bitfinex","BTCUSD",1641510366605,0.0002,43183.0,43176.0,0.67753029]
["bitfinex","BTCUSD",1641510366804,0.00052315,43178.0,43176.0,0.67753029]
["bitfinex","BTCUSD",1641510367007,0.00052315,43178.0,43177.0,0.3337702]
["bitfinex","BTCUSD",1641510367203,0.00052315,43178.0,43177.0,0.7778112]
["bitfinex","BTCUSD",1641510367603,0.00052315,43178.0,43177.0,1.10208375]
["bitfinex","BTCUSD",1641510368202,0.0002,43183.0,43177.0,1.10208375]
["bitfinex","BTCUSD",1641510368403,0.0002,43183.0,43178.0,0.368921]
["bitfinex","BTCUSD",1641510368604,0.0002,43183.0,43178.0,0.138921]
["bitfinex","BTCUSD",1641510369848,0.058101,43183.0,43175.0,0.05597496]
["bitfinex","BTCUSD",1641510370250,0.0002,43183.0,43175.0,0.05597496]
["bitfinex","BTCUSD",1641510370854,0.36257779,43182.0,43175.0,0.05597496]
["bitfinex","BTCUSD",1641510371252,0.057906,43180.0,43175.0,0.05597496]
["bitfinex","BTCUSD",1641510371450,0.057906,43180.0,43175.0,0.05469081]
["bitfinex","BTCUSD",1641510372654,0.28345182,43177.0,43175.0,0.05469081]
["bitfinex","BTCUSD",1641510373055,0.34136182,43177.0,43175.0,0.05469081]
["bitfinex","BTCUSD",1641510373256,0.28345182,43177.0,43175.0,0.05469081]
["bitfinex","BTCUSD",1641510374301,0.0001,43184.0,43175.0,0.05469081]
["bitfinex","BTCUSD",1641510374302,0.05800434,43184.0,43175.0,0.05469081]
["bitfinex","BTCUSD",1641510374503,0.0001,43184.0,43176.0,0.057902]
["bitfinex","BTCUSD",1641510374702,0.0001,43184.0,43175.0,0.05469081]
["bitfinex","BTCUSD",1641510374902,0.0001,43184.0,43176.0,0.00121974]
["bitfinex","BTCUSD",1641510375303,0.37933811,43183.0,43176.0,0.00121974]
["bitfinex","BTCUSD",1641510375604,0.37933811,43183.0,43181.0,0.00127148]
["bitfinex","BTCUSD",1641510376002,0.0002,43183.0,43181.0,0.00127148]
["bitfinex","BTCUSD",1641510376403,0.0002,43183.0,43182.0,0.368644]
["bitfinex","BTCUSD",1641510377251,0.2302,43183.0,43182.0,0.368644]
["bitfinex","BTCUSD",1641510377450,0.2302,43183.0,43180.0,0.05789]
["bitfinex","BTCUSD",1641510378751,0.3503939,43182.0,43180.0,0.05789]
["bitfinex","BTCUSD",1641510380900,0.34241002,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510381204,0.3503939,43182.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510381804,0.24246563,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510387859,0.29246563,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510388698,0.52246563,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510389299,0.47246563,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510390502,0.52246563,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510391701,0.47246563,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510395933,0.53036963,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510402150,0.47246563,43181.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510404307,0.23,43181.0,43179.0,0.05842414]
["bitfinex","BTCUSD",1641510404502,0.23,43181.0,43180.0,2.85154069]
["bitfinex","BTCUSD",1641510404705,0.23,43181.0,43180.0,2.85281413]
["bitfinex","BTCUSD",1641510404904,0.23,43181.0,43180.0,0.68533662]
["bitfinex","BTCUSD",1641510407244,0.23,43181.0,43180.0,0.36991744]
["bitfinex","BTCUSD",1641510411699,0.0002,43183.0,43181.0,0.45915625]
["bitfinex","BTCUSD",1641510411902,0.0002,43183.0,43182.0,0.368644]
["bitfinex","BTCUSD",1641510413405,0.0002,43183.0,43181.0,0.45915625]
["bitfinex","BTCUSD",1641510414895,1.65165675,43182.0,43181.0,0.45915625]
["bitfinex","BTCUSD",1641510415095,2.57030075,43182.0,43181.0,0.45915625]
["bitfinex","BTCUSD",1641510415298,2.02030075,43182.0,43181.0,0.45915625]
["bitfinex","BTCUSD",1641510415495,2.06650075,43182.0,43181.0,0.45915625]
["bitfinex","BTCUSD",1641510417098,2.32355199,43182.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510417302,0.341011,43180.0,43179.0,0.00052314]
["bitfinex","BTCUSD",1641510417501,0.37562865,43167.0,43166.0,0.00661301]
["bitfinex","BTCUSD",1641510417698,0.37562865,43167.0,43160.0,0.31880962]
["bitfinex","BTCUSD",1641510417699,0.48328865,43167.0,43148.0,1.2829]
["bitfinex","BTCUSD",1641510417899,0.11586795,43166.0,43165.0,0.4883674]
["bitfinex","BTCUSD",1641510418098,1.06990415,43166.0,43163.0,0.58604088]
["bitfinex","BTCUSD",1641510418300,0.00125339,43164.0,43163.0,0.58604088]
["bitfinex","BTCUSD",1641510418523,1.12244158,43164.0,43163.0,0.58604088]
["bitfinex","BTCUSD",1641510418822,0.40157384,43157.0,43155.0,0.77664106]
["bitfinex","BTCUSD",1641510419023,0.27065348,43156.0,43152.0,0.057935]
["bitfinex","BTCUSD",1641510419225,0.27065348,43156.0,43153.0,0.368644]
["bitfinex","BTCUSD",1641510419424,0.27065348,43156.0,43152.0,0.057935]
["bitfinex","BTCUSD",1641510419624,0.27065348,43156.0,43153.0,0.368644]
["bitfinex","BTCUSD",1641510419830,0.27065348,43156.0,43152.0,0.057935]
["bitfinex","BTCUSD",1641510421226,0.27065348,43156.0,43153.0,0.368644]
["bitfinex","BTCUSD",1641510421431,0.27065348,43156.0,43153.0,0.426574]
["bitfinex","BTCUSD",1641510421629,0.30273026,43162.0,43154.0,0.368644]
["bitfinex","BTCUSD",1641510421827,0.8754293,43164.0,43153.0,0.27685518]
["bitfinex","BTCUSD",1641510422156,0.8754293,43164.0,43153.0,0.05793]
["bitfinex","BTCUSD",1641510422750,0.24358398,43162.0,43153.0,0.29460402]
["bitfinex","BTCUSD",1641510422954,0.057931,43160.0,43154.0,0.21886319]
["bitfinex","BTCUSD",1641510423152,0.62671764,43162.0,43156.0,0.057929]
["bitfinex","BTCUSD",1641510424052,0.24358398,43162.0,43156.0,0.057929]
["bitfinex","BTCUSD",1641510424653,0.24358398,43162.0,43157.0,0.29394458]
["bitfinex","BTCUSD",1641510424955,0.24358398,43162.0,43157.0,0.35187058]
["bitfinex","BTCUSD",1641510425354,0.30151098,43162.0,43157.0,0.35187058]
["bitfinex","BTCUSD",1641510426211,0.24358398,43162.0,43158.0,0.30770741]
["bitfinex","BTCUSD",1641510426413,0.23358398,43162.0,43158.0,0.8938974]
["bitfinex","BTCUSD",1641510426612,0.057927,43163.0,43158.0,0.58788332]
["bitfinex","BTCUSD",1641510426811,0.057927,43163.0,43158.0,0.30578864]
["bitfinex","BTCUSD",1641510427014,0.057927,43163.0,43157.0,0.29394458]
["bitfinex","BTCUSD",1641510428715,0.197927,43163.0,43157.0,0.35187058]
["bitfinex","BTCUSD",1641510431350,0.197927,43163.0,43157.0,0.29394458]
["bitfinex","BTCUSD",1641510433796,0.197927,43163.0,43156.0,0.057929]
["bitfinex","BTCUSD",1641510433997,0.426572,43162.0,43156.0,0.057929]
["bitfinex","BTCUSD",1641510435198,0.057928,43162.0,43156.0,0.057929]
["bitfinex","BTCUSD",1641510435599,0.61562282,43161.0,43153.0,0.057932]
["bitfinex","BTCUSD",1641510435799,0.61562282,43161.0,43151.0,0.29556981]
["bitfinex","BTCUSD",1641510435800,0.368644,43161.0,43151.0,0.29556981]
["bitfinex","BTCUSD",1641510435999,0.50011615,43163.0,43151.0,0.29556981]
["bitfinex","BTCUSD",1641510436198,0.14,43163.0,43151.0,0.29556981]
["bitfinex","BTCUSD",1641510436599,0.34363429,43158.0,43151.0,0.59823473]
["bitfinex","BTCUSD",1641510436800,0.34363429,43158.0,43153.0,0.05793]
["bitfinex","BTCUSD",1641510436999,0.31829436,43157.0,43153.0,0.05793]
["bitfinex","BTCUSD",1641510437756,0.31829436,43157.0,43152.0,0.057934]
["bitfinex","BTCUSD",1641510437959,0.37622836,43157.0,43148.0,0.115867]
["bitfinex","BTCUSD",1641510438553,0.37622836,43157.0,43149.0,0.368644]
["bitfinex","BTCUSD",1641510438954,0.37622836,43157.0,43151.0,0.28502541]
["bitfinex","BTCUSD",1641510439354,0.31829436,43157.0,43153.0,0.057932]
["bitfinex","BTCUSD",1641510443210,0.31829436,43157.0,43152.0,0.057934]
["bitfinex","BTCUSD",1641510443408,0.37622936,43157.0,43152.0,0.057934]
["bitfinex","BTCUSD",1641510443609,0.37622936,43157.0,43151.0,0.42]
["bitfinex","BTCUSD",1641510444010,0.37622936,43157.0,43153.0,0.58711487]
["bitfinex","BTCUSD",1641510444011,0.0462,43156.0,43153.0,0.58711487]
["bitfinex","BTCUSD",1641510444211,0.00125709,43154.0,43153.0,0.58711487]
["bitfinex","BTCUSD",1641510444409,2.74745709,43154.0,43153.0,0.58711487]
["bitfinex","BTCUSD",1641510444656,1.42557374,43154.0,43151.0,0.42]
["bitfinex","BTCUSD",1641510444851,0.00128086,43152.0,43151.0,1.00890564]
["bitfinex","BTCUSD",1641510445050,0.79097889,43152.0,43151.0,1.00890564]
["bitfinex","BTCUSD",1641510445251,0.7967541,43152.0,43151.0,1.00890564]
["bitfinex","BTCUSD",1641510445753,0.7967541,43152.0,43151.0,0.42]
["bitfinex","BTCUSD",1641510446549,0.84304541,43152.0,43151.0,0.42]
["bitfinex","BTCUSD",1641510447150,1.53780541,43152.0,43151.0,0.42]
["bitfinex","BTCUSD",1641510447351,0.30581239,43151.0,43145.0,0.00043624]
["bitfinex","BTCUSD",1641510447551,0.057956,43147.0,43145.0,0.00043624]
["bitfinex","BTCUSD",1641510447750,1.41972101,43146.0,43145.0,0.00043624]
["bitfinex","BTCUSD",1641510448401,1.49746101,43146.0,43144.0,0.34436675]
["bitfinex","BTCUSD",1641510448703,0.00124846,43140.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510448903,0.341011,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510449100,0.77938663,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510449301,1.47414663,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510450104,1.61414663,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510454456,1.221971,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510455257,0.88096,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510455457,0.83476,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510456304,0.83476,43138.0,43137.0,0.31054777]
["bitfinex","BTCUSD",1641510456902,0.83476,43138.0,43137.0,0.502945]
["bitfinex","BTCUSD",1641510459403,0.83476,43138.0,43137.0,0.19250723]
["bitfinex","BTCUSD",1641510459649,0.83476,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510460452,0.83476,43138.0,43137.0,0.58921474]
["bitfinex","BTCUSD",1641510461749,0.83476,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510464499,0.83476,43138.0,43137.0,0.58921474]
["bitfinex","BTCUSD",1641510464899,1.11916781,43138.0,43137.0,0.58921474]
["bitfinex","BTCUSD",1641510465800,1.11916781,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510466199,0.83476,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510468553,1.203568,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510470455,0.83476,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510479905,0.83476,43138.0,43137.0,0.58921474]
["bitfinex","BTCUSD",1641510480105,0.83476,43138.0,43137.0,1.00921474]
["bitfinex","BTCUSD",1641510480309,0.83476,43138.0,43137.0,1.37802274]
["bitfinex","BTCUSD",1641510480607,0.83476,43138.0,43137.0,1.69214058]
["bitfinex","BTCUSD",1641510482150,0.83476,43138.0,43137.0,1.10303584]
["bitfinex","BTCUSD",1641510483454,0.83476,43138.0,43137.0,1.28560373]
["bitfinex","BTCUSD",1641510489510,0.83476,43138.0,43137.0,0.97148589]
["bitfinex","BTCUSD",1641510490755,0.83476,43138.0,43137.0,0.60267789]
["bitfinex","BTCUSD",1641510494604,0.83476,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510496306,0.83476,43138.0,43137.0,0.60168301]
["bitfinex","BTCUSD",1641510497354,0.83435754,43138.0,43137.0,0.60168301]
["bitfinex","BTCUSD",1641510497952,0.83435754,43138.0,43137.0,0.97049101]
["bitfinex","BTCUSD",1641510498155,0.83435754,43138.0,43137.0,0.60168301]
["bitfinex","BTCUSD",1641510498955,0.83435754,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510499656,1.23224976,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510500053,1.60105776,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510500456,2.02105776,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510502912,2.02683297,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510504511,1.60683297,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510505959,1.20894075,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510506359,1.20894075,43138.0,43137.0,0.65918363]
["bitfinex","BTCUSD",1641510507964,0.84013275,43138.0,43137.0,0.65918363]
["bitfinex","BTCUSD",1641510511807,0.84013275,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510518004,0.83435754,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510518202,0.83435754,43138.0,43137.0,0.73413383]
["bitfinex","BTCUSD",1641510519503,0.83435754,43138.0,43137.0,0.42011]
["bitfinex","BTCUSD",1641510526703,0.83435754,43138.0,43137.0,0.00011]
["bitfinex","BTCUSD",1641510527355,0.83435754,43138.0,43137.0,0.58924109]
["bitfinex","BTCUSD",1641510527761,0.83435754,43138.0,43137.0,0.54311166]
["bitfinex","BTCUSD",1641510529259,0.83435754,43138.0,43137.0,1.23776196]
["bitfinex","BTCUSD",1641510529462,0.83435754,43138.0,43137.0,0.91191966]
["bitfinex","BTCUSD",1641510529655,0.83435754,43138.0,43137.0,0.368808]
["bitfinex","BTCUSD",1641510530460,0.83435754,43138.0,43137.0,0.48943233]
["bitfinex","BTCUSD",1641510531411,0.83435754,43138.0,43137.0,0.81496468]
["bitfinex","BTCUSD",1641510534334,0.83435754,43138.0,43137.0,0.48943233]
["bitfinex","BTCUSD",1641510537957,0.83435754,43138.0,43136.0,0.00022]
["bitfinex","BTCUSD",1641510538604,0.83435754,43138.0,43136.0,0.12561378]
["bitfinex","BTCUSD",1641510539001,0.89231654,43138.0,43136.0,0.12561378]
["bitfinex","BTCUSD",1641510539201,0.89231654,43138.0,43136.0,0.00022]
["bitfinex","BTCUSD",1641510540005,0.89231654,43138.0,43137.0,0.58907802]
["bitfinex","BTCUSD",1641510540205,0.89231654,43138.0,43137.0,1.00907802]
["bitfinex","BTCUSD",1641510541003,0.89231654,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510542757,1.2496427,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510542958,0.89231654,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510543156,1.23640382,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510543557,0.89231654,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510543958,0.83435754,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510547507,0.83435754,43138.0,43137.0,1.00907802]
["bitfinex","BTCUSD",1641510548302,0.83435754,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510549103,0.83435754,43138.0,43137.0,1.00907802]
["bitfinex","BTCUSD",1641510553162,0.83435754,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510553810,0.83435754,43138.0,43137.0,1.00907802]
["bitfinex","BTCUSD",1641510554410,0.83435754,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510556713,0.42008969,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510561803,1.11586638,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510562103,1.12587734,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510562303,1.49468534,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510562500,2.44468534,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510562701,2.76286927,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510563503,3.46286927,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510563703,3.50906927,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510563903,2.80906927,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510566359,1.85906927,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510567560,1.56171179,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510570404,2.11171179,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510571208,1.56171179,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510573359,2.16171179,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510573558,1.56171179,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510574161,1.76171179,43138.0,43137.0,0.42]
["bitfinex","BTCUSD",1641510577504,1.76171179,43138.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510577706,0.337103,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510577905,0.66339269,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510580257,1.00440986,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510580456,0.66339269,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510583058,1.00877616,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510583806,0.66339269,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510586210,0.66339269,43136.0,43135.0,0.04822]
["bitfinex","BTCUSD",1641510586211,0.61719269,43136.0,43135.0,0.04822]
["bitfinex","BTCUSD",1641510587566,0.49102402,43136.0,43135.0,0.04822]
["bitfinex","BTCUSD",1641510592611,0.49471184,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510593009,1.19018184,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510593411,1.34595705,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510594411,1.70076794,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510596167,1.74696794,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510597566,2.63599834,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510600010,1.74696794,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510601208,1.59696794,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510601808,2.4847932,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510602266,1.24215705,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510602469,1.59926216,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510603666,1.24215705,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510604265,1.58864727,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510605171,1.29215705,43137.0,43136.0,0.12104486]
["bitfinex","BTCUSD",1641510606606,1.29215705,43137.0,43136.0,0.06493506]
["bitfinex","BTCUSD",1641510607812,1.24215705,43137.0,43136.0,0.06493506]
["bitfinex","BTCUSD",1641510608710,1.19215705,43137.0,43136.0,0.06493506]
["bitfinex","BTCUSD",1641510611671,1.55942087,43137.0,43136.0,0.06493506]
["bitfinex","BTCUSD",1641510616712,1.19215705,43137.0,43136.0,0.06493506]
["bitfinex","BTCUSD",1641510618157,2.05294625,43137.0,43136.0,0.06493506]
["bitfinex","BTCUSD",1641510622018,2.15294625,43137.0,43136.0,0.06493506]
["bitfinex","BTCUSD",1641510623221,2.15294625,43137.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510623420,0.25804401,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510623620,0.95351401,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510624021,1.5562592,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510625764,0.69547,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510626364,1.55936343,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510627664,0.69547,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510628712,1.56129904,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510631215,0.9579199,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510632465,1.0579199,43136.0,43135.0,0.00022]
["bitfinex","BTCUSD",1641510638823,1.4,43135.0,43126.0,0.00044]
["bitfinex","BTCUSD",1641510639020,1.4,43135.0,43124.0,0.56252392]
["bitfinex","BTCUSD",1641510639021,1.09209086,43134.0,43124.0,0.56252392]
["bitfinex","BTCUSD",1641510639221,1.09209086,43134.0,43124.0,0.26177113]
["bitfinex","BTCUSD",1641510639222,0.00129117,43130.0,43124.0,0.26177113]
["bitfinex","BTCUSD",1641510639420,0.05798592,43128.0,43123.0,0.00044]
["bitfinex","BTCUSD",1641510639663,0.00123239,43125.0,43123.0,0.00044]
["bitfinex","BTCUSD",1641510639863,0.13829086,43124.0,43123.0,0.00044]
["bitfinex","BTCUSD",1641510640663,1.23829086,43124.0,43123.0,0.00044]
["bitfinex","BTCUSD",1641510641062,1.5976204,43124.0,43122.0,0.00011]
["bitfinex","BTCUSD",1641510641265,2.0,43123.0,43119.0,0.00323974]
["bitfinex","BTCUSD",1641510641468,0.00127128,43121.0,43119.0,0.00323974]
["bitfinex","BTCUSD",1641510641664,0.13829086,43120.0,43119.0,0.00323974]
["bitfinex","BTCUSD",1641510643413,0.52097976,43120.0,43119.0,0.00323974]
["bitfinex","BTCUSD",1641510643615,1.19406607,43120.0,43119.0,0.00323974]
["bitfinex","BTCUSD",1641510643915,0.66406607,43120.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510644117,0.058008,43119.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510644313,0.13829086,43118.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510644513,0.14406607,43118.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510645620,0.55991384,43118.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510646017,0.05801,43117.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510646217,0.52092845,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510646620,0.62670366,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510650487,1.37170366,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510650915,0.62170366,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510651114,0.24406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510651315,0.14406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510652515,1.09406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510653015,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510654419,0.83406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510655063,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510655463,1.23406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510655663,1.33406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510656064,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510656665,0.28406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510656868,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510657366,0.98406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510658168,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510658412,1.13406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510658614,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510659414,0.93406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510660017,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510660420,0.28406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510660620,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510661422,1.18406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510661620,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510661820,0.28406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510662023,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510662469,0.28406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510663366,0.83406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510663967,0.93406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510665914,0.38406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510666116,0.28406607,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510669866,0.34461989,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510670166,0.44461989,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510672370,1.14461989,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510672568,1.04461989,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510676220,0.34461989,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510677476,0.33937945,43116.0,43115.0,0.00708918]
["bitfinex","BTCUSD",1641510678079,0.33937945,43116.0,43115.0,0.29976727]
["bitfinex","BTCUSD",1641510678080,0.27011042,43116.0,43115.0,0.29976727]
["bitfinex","BTCUSD",1641510678280,0.05591,43117.0,43115.0,0.87721625]
["bitfinex","BTCUSD",1641510678477,0.00051924,43124.0,43116.0,1.22564248]
["bitfinex","BTCUSD",1641510678478,0.052529,43122.0,43116.0,1.22564248]
["bitfinex","BTCUSD",1641510678679,0.12840153,43127.0,43116.0,1.22564248]
["bitfinex","BTCUSD",1641510678680,0.78493399,43125.0,43121.0,0.1]
["bitfinex","BTCUSD",1641510678877,0.78493399,43125.0,43120.0,0.00123363]
["bitfinex","BTCUSD",1641510678878,0.69568,43124.0,43120.0,0.00123363]
["bitfinex","BTCUSD",1641510679078,0.69568,43124.0,43123.0,1.70401086]
["bitfinex","BTCUSD",1641510679278,0.78493399,43125.0,43124.0,1.45]
["bitfinex","BTCUSD",1641510679480,0.78493399,43125.0,43124.0,2.007703]
["bitfinex","BTCUSD",1641510679679,0.78493399,43132.0,43127.0,0.6]
["bitfinex","BTCUSD",1641510679881,0.68493399,43132.0,43131.0,0.1]
["bitfinex","BTCUSD",1641510680079,0.68493399,43132.0,43131.0,0.73183439]
["bitfinex","BTCUSD",1641510680379,0.10193399,43132.0,43131.0,1.81938989]
["bitfinex","BTCUSD",1641510680580,0.8832324,43139.0,43132.0,1.868873]
["bitfinex","BTCUSD",1641510680926,0.8832324,43139.0,43138.0,0.01645061]
["bitfinex","BTCUSD",1641510680927,0.8645724,43139.0,43138.0,0.01645061]
["bitfinex","BTCUSD",1641510681123,0.8645724,43139.0,43138.0,0.45254934]
["bitfinex","BTCUSD",1641510681322,0.34436675,43144.0,43138.0,0.82142234]
["bitfinex","BTCUSD",1641510681524,0.34436675,43144.0,43143.0,0.00126534]
["bitfinex","BTCUSD",1641510682223,0.34436675,43144.0,43143.0,0.66426777]
["bitfinex","BTCUSD",1641510683324,0.33834675,43144.0,43143.0,0.65233436]
["bitfinex","BTCUSD",1641510683925,0.33834675,43144.0,43143.0,0.37013834]
["bitfinex","BTCUSD",1641510684769,0.33834675,43144.0,43143.0,0.00126534]
["bitfinex","BTCUSD",1641510685770,0.33834675,43144.0,43139.0,0.27447517]
["bitfinex","BTCUSD",1641510685968,0.057957,43142.0,43139.0,0.27596182]
["bitfinex","BTCUSD",1641510686172,0.057957,43142.0,43138.0,0.3557871]
["bitfinex","BTCUSD",1641510686569,0.33834675,43144.0,43138.0,0.3057871]
["bitfinex","BTCUSD",1641510686769,0.33834675,43144.0,43139.0,0.27460967]
["bitfinex","BTCUSD",1641510687369,0.33834675,43144.0,43138.0,0.3057871]
["bitfinex","BTCUSD",1641510687772,0.33834675,43144.0,43138.0,0.3637411]
["bitfinex","BTCUSD",1641510687971,0.39630075,43144.0,43138.0,0.3057871]
["bitfinex","BTCUSD",1641510690016,0.39630075,43144.0,43138.0,0.3637401]
["bitfinex","BTCUSD",1641510692675,0.39630075,43144.0,43138.0,0.3057871]
["bitfinex","BTCUSD",1641510692676,0.057959,43140.0,43138.0,0.3057871]
["bitfinex","BTCUSD",1641510692872,0.39430781,43141.0,43138.0,0.3057871]
["bitfinex","BTCUSD",1641510693074,0.39430781,43141.0,43136.0,0.00125583]
["bitfinex","BTCUSD",1641510693574,0.36414205,43140.0,43136.0,0.00125583]
["bitfinex","BTCUSD",1641510693774,0.057971,43132.0,43129.0,0.00128653]
["bitfinex","BTCUSD",1641510693977,0.057971,43132.0,43125.0,0.93493399]
["bitfinex","BTCUSD",1641510694174,0.057971,43132.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510694476,0.32066044,43132.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510694873,0.0579783,43130.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510695073,0.057984,43128.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510696520,0.38295711,43127.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510696719,0.057984,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510702465,0.38452481,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510702669,0.74016032,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510702867,1.33636032,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510703165,1.12636481,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510703430,1.47766448,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510704828,1.59364541,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510705832,1.24234574,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510706231,1.59290347,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510707468,1.24234574,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510708868,0.799824,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510741714,0.9157989,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510742114,0.85781083,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510745872,1.20567677,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510746073,0.85781083,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510747072,1.20965447,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510750419,0.85781083,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510771716,1.20640839,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510772118,0.85781083,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510772520,0.79176473,43126.0,43125.0,1.12240106]
["bitfinex","BTCUSD",1641510772920,0.69564,43126.0,43125.0,1.12240106]
["bitfinex","BTCUSD",1641510775170,0.69564,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510775372,0.69564,43126.0,43125.0,1.10254004]
["bitfinex","BTCUSD",1641510775571,0.69564,43126.0,43125.0,1.10377971]
["bitfinex","BTCUSD",1641510775770,0.69564,43126.0,43125.0,1.15853532]
["bitfinex","BTCUSD",1641510777076,0.69564,43126.0,43125.0,1.15729565]
["bitfinex","BTCUSD",1641510777873,0.75362238,43126.0,43125.0,0.8396896]
["bitfinex","BTCUSD",1641510778274,0.69564,43126.0,43125.0,0.8396896]
["bitfinex","BTCUSD",1641510779124,0.69564,43126.0,43125.0,1.15798891]
["bitfinex","BTCUSD",1641510782575,0.69564,43126.0,43125.0,1.1032333]
["bitfinex","BTCUSD",1641510782776,0.69564,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510782975,0.69564,43126.0,43125.0,1.09318056]
["bitfinex","BTCUSD",1641510783475,0.69564,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510784679,0.12871689,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510785078,0.12871689,43126.0,43125.0,1.10413789]
["bitfinex","BTCUSD",1641510786022,0.12871689,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510786622,0.12871689,43126.0,43125.0,1.10854376]
["bitfinex","BTCUSD",1641510787825,0.12871689,43126.0,43125.0,0.78493399]
["bitfinex","BTCUSD",1641510792876,0.12871689,43126.0,43125.0,0.77493399]
["bitfinex","BTCUSD",1641510795035,0.12871689,43126.0,43125.0,1.09541165]
["bitfinex","BTCUSD",1641510795736,0.12871689,43126.0,43125.0,0.77493399]
["bitfinex","BTCUSD",1641510796134,0.12871689,43126.0,43125.0,1.09600013]
["bitfinex","BTCUSD",1641510796837,0.12871689,43126.0,43125.0,0.77493399]
["bitfinex","BTCUSD",1641510807490,0.12871689,43126.0,43125.0,0.71166412]
["bitfinex","BTCUSD",1641510816030,0.12871689,43126.0,43125.0,1.0311944]
["bitfinex","BTCUSD",1641510816430,0.12871689,43126.0,43125.0,0.71166412]
["bitfinex","BTCUSD",1641510820182,0.12871689,43126.0,43125.0,1.03572749]
["bitfinex","BTCUSD",1641510821181,0.12871689,43126.0,43125.0,1.40460049]
["bitfinex","BTCUSD",1641510821384,0.77814706,43140.0,43126.0,0.44355983]
["bitfinex","BTCUSD",1641510821583,0.77814706,43140.0,43138.0,0.00122814]
["bitfinex","BTCUSD",1641510821782,0.77814706,43140.0,43139.0,3.36004001]
["bitfinex","BTCUSD",1641510821983,0.77814706,43140.0,43139.0,3.97797615]
["bitfinex","BTCUSD",1641510822181,0.76696706,43140.0,43139.0,4.24671644]
["bitfinex","BTCUSD",1641510822382,0.32974675,43144.0,43140.0,0.368873]
["bitfinex","BTCUSD",1641510822583,0.29706675,43144.0,43140.0,0.72951382]
["bitfinex","BTCUSD",1641510822884,0.29706675,43144.0,43141.0,0.38030544]
["bitfinex","BTCUSD",1641510822885,0.28502675,43144.0,43141.0,0.38030544]
["bitfinex","BTCUSD",1641510823081,0.28502675,43144.0,43143.0,0.00121243]
["bitfinex","BTCUSD",1641510823281,0.28502675,43144.0,43143.0,0.42481198]
["bitfinex","BTCUSD",1641510823739,0.27212675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510823939,0.23858675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510824139,0.21020675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510824343,0.20762675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510825340,0.17838675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510825541,0.17666675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510825742,0.16978675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510826043,0.14828675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510826241,0.14742675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510826442,0.14312675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510826641,0.11990675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510826842,0.09582675,43144.0,43143.0,0.82620323]
["bitfinex","BTCUSD",1641510827044,0.08722675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510827300,0.07002675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510827701,0.06502675,43144.0,43143.0,1.26724445]
["bitfinex","BTCUSD",1641510828500,0.06502675,43144.0,43143.0,0.77620323]
["bitfinex","BTCUSD",1641510828903,0.06502675,43144.0,43143.0,0.82620323]
["bitfinex","BTCUSD",1641510829100,0.06502675,43144.0,43143.0,0.92620323]
["bitfinex","BTCUSD",1641510829302,0.06502675,43144.0,43143.0,1.41724445]
["bitfinex","BTCUSD",1641510829503,0.06502675,43144.0,43143.0,1.46724445]
["bitfinex","BTCUSD",1641510830003,0.06502675,43144.0,43143.0,0.97620323]
["bitfinex","BTCUSD",1641510831543,0.06371749,43144.0,43143.0,0.97620323]
["bitfinex","BTCUSD",1641510831742,0.06371749,43144.0,43143.0,1.46712371]
["bitfinex","BTCUSD",1641510832043,0.06371749,43144.0,43143.0,0.54685946]
["bitfinex","BTCUSD",1641510832242,0.06371749,43144.0,43143.0,0.49092048]
["bitfinex","BTCUSD",1641510832544,2.76371749,43144.0,43143.0,0.49092048]
["bitfinex","BTCUSD",1641510832743,0.10991749,43144.0,43143.0,0.49092048]
["bitfinex","BTCUSD",1641510832943,0.48266703,43144.0,43143.0,0.49092048]
["bitfinex","BTCUSD",1641510833142,0.36240325,43141.0,43138.0,0.49092048]
["bitfinex","BTCUSD",1641510833948,0.36240325,43141.0,43135.0,0.49092048]
["bitfinex","BTCUSD",1641510834146,0.057963,43139.0,43135.0,0.49092048]
["bitfinex","BTCUSD",1641510834784,0.057963,43139.0,43134.0,0.83383664]
["bitfinex","BTCUSD",1641510839130,0.057963,43139.0,43135.0,0.49092048]
["bitfinex","BTCUSD",1641510839831,0.057963,43139.0,43133.0,0.49092048]
["bitfinex","BTCUSD",1641510840531,0.057963,43139.0,43132.0,0.49092048]
["bitfinex","BTCUSD",1641510840729,0.057963,43139.0,43132.0,0.79949432]
["bitfinex","BTCUSD",1641510840928,0.057963,43139.0,43134.0,0.057963]
["bitfinex","BTCUSD",1641510841128,0.42036325,43141.0,43134.0,0.057963]
["bitfinex","BTCUSD",1641510841330,0.36240325,43141.0,43134.0,0.057963]
["bitfinex","BTCUSD",1641510841731,0.36240325,43141.0,43134.0,0.54888348]
["bitfinex","BTCUSD",1641510842980,0.36240325,43141.0,43135.0,0.54887748]
["bitfinex","BTCUSD",1641510843179,0.36240325,43141.0,43137.0,0.057957]
["bitfinex","BTCUSD",1641510845280,0.36240325,43141.0,43137.0,0.54887748]
["bitfinex","BTCUSD",1641510845487,0.36240325,43141.0,43139.0,0.30086691]
["bitfinex","BTCUSD",1641510846935,0.10991749,43144.0,43139.0,0.30086691]
["bitfinex","BTCUSD",1641510847133,0.10991749,43144.0,43141.0,0.057952]
["bitfinex","BTCUSD",1641510847435,0.69537,43143.0,43141.0,0.057952]
["bitfinex","BTCUSD",1641510850585,0.79537,43143.0,43141.0,0.057952]
["bitfinex","BTCUSD",1641510850787,0.79537,43143.0,43137.0,0.66478148]
["bitfinex","BTCUSD",1641510850788,0.46590129,43142.0,43137.0,0.49092048]
["bitfinex","BTCUSD",1641510850986,0.01715155,43139.0,43137.0,0.49092048]
["bitfinex","BTCUSD",1641510851185,0.01715155,43139.0,43137.0,0.47052048]
["bitfinex","BTCUSD",1641510851186,0.04746708,43138.0,43137.0,0.47052048]
["bitfinex","BTCUSD",1641510851388,0.04746708,43138.0,43135.0,0.00052297]
["bitfinex","BTCUSD",1641510851585,0.36225909,43136.0,43135.0,0.00052297]
["bitfinex","BTCUSD",1641510851786,0.40845909,43136.0,43135.0,0.00052297]
["bitfinex","BTCUSD",1641510852086,1.2096043,43136.0,43135.0,0.00052297]
["bitfinex","BTCUSD",1641510852285,1.3596043,43136.0,43126.0,0.71826678]
["bitfinex","BTCUSD",1641510852484,1.3596043,43136.0,43127.0,0.00659987]
["bitfinex","BTCUSD",1641510852485,0.057981,43131.0,43127.0,0.00659987]
["bitfinex","BTCUSD",1641510853085,0.25606918,43129.0,43127.0,0.00659987]
["bitfinex","BTCUSD",1641510853286,0.35145361,43128.0,43127.0,0.00659987]
["bitfinex","BTCUSD",1641510853534,0.34793091,43128.0,43127.0,0.00659987]
["bitfinex","BTCUSD",1641510853733,0.34811942,43128.0,43127.0,0.00659987]
["bitfinex","BTCUSD",1641510853932,0.72497918,43129.0,43127.0,0.00659987]
["bitfinex","BTCUSD",1641510854332,0.69537,43128.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510854533,1.04133751,43128.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510854736,0.35087656,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510854936,1.10422656,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510855434,0.75335,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510858697,0.20262745,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510859499,0.20262745,43127.0,43126.0,0.45328673]
["bitfinex","BTCUSD",1641510859903,0.20262745,43127.0,43126.0,0.82342659]
["bitfinex","BTCUSD",1641510860099,0.20262745,43127.0,43126.0,1.27816506]
["bitfinex","BTCUSD",1641510860298,0.00042416,43138.0,43127.0,1.7]
["bitfinex","BTCUSD",1641510860500,0.83547025,43141.0,43128.0,0.368873]
["bitfinex","BTCUSD",1641510860501,0.77751225,43141.0,43128.0,0.368873]
["bitfinex","BTCUSD",1641510860698,0.77751225,43141.0,43135.0,0.00129143]
["bitfinex","BTCUSD",1641510860937,0.77751225,43141.0,43140.0,0.2511005]
["bitfinex","BTCUSD",1641510861337,0.06371749,43144.0,43140.0,0.2511005]
["bitfinex","BTCUSD",1641510861837,0.12167249,43144.0,43140.0,0.2511005]
["bitfinex","BTCUSD",1641510862440,0.1274477,43144.0,43140.0,0.2511005]
["bitfinex","BTCUSD",1641510863843,0.1274477,43144.0,43136.0,0.59643888]
["bitfinex","BTCUSD",1641510865486,0.1274477,43144.0,43136.0,0.86017605]
["bitfinex","BTCUSD",1641510865888,0.1274477,43144.0,43137.0,0.057957]
["bitfinex","BTCUSD",1641510866487,0.1274477,43144.0,43136.0,0.86017605]
["bitfinex","BTCUSD",1641510870738,0.1274477,43144.0,43137.0,0.057957]
["bitfinex","BTCUSD",1641510872582,0.1274477,43144.0,43136.0,0.26373717]
["bitfinex","BTCUSD",1641510872785,0.1274477,43144.0,43133.0,0.49101665]
["bitfinex","BTCUSD",1641510873586,0.057965,43137.0,43132.0,0.31308615]
["bitfinex","BTCUSD",1641510873787,0.057965,43137.0,43134.0,0.27240894]
["bitfinex","BTCUSD",1641510873987,0.052965,43137.0,43134.0,0.27240894]
["bitfinex","BTCUSD",1641510876940,0.052965,43137.0,43134.0,0.33036994]
["bitfinex","BTCUSD",1641510878543,0.052965,43137.0,43134.0,0.27240894]
["bitfinex","BTCUSD",1641510879444,0.18152641,43142.0,43134.0,0.27240894]
["bitfinex","BTCUSD",1641510879687,0.18152641,43142.0,43134.0,0.33036994]
["bitfinex","BTCUSD",1641510882285,0.18152641,43142.0,43134.0,0.30536994]
["bitfinex","BTCUSD",1641510882785,0.057959,43139.0,43134.0,0.30536994]
["bitfinex","BTCUSD",1641510883636,0.057959,43139.0,43134.0,0.27240894]
["bitfinex","BTCUSD",1641510884837,0.057959,43139.0,43134.0,0.33036994]
["bitfinex","BTCUSD",1641510886242,0.057959,43139.0,43134.0,0.27240894]
["bitfinex","BTCUSD",1641510887584,0.057959,43139.0,43135.0,0.057963]
["bitfinex","BTCUSD",1641510887786,0.057959,43139.0,43133.0,0.115925]
["bitfinex","BTCUSD",1641510887985,0.057959,43139.0,43132.0,0.49101665]
["bitfinex","BTCUSD",1641510888384,0.057959,43139.0,43134.0,0.057966]
["bitfinex","BTCUSD",1641510888885,0.057959,43139.0,43136.0,0.26690884]
["bitfinex","BTCUSD",1641510889585,0.057959,43139.0,43137.0,0.042962]
["bitfinex","BTCUSD",1641510892131,0.057959,43139.0,43135.0,0.057965]
["bitfinex","BTCUSD",1641510893133,0.057959,43139.0,43136.0,0.26521372]
["bitfinex","BTCUSD",1641510893331,0.057959,43139.0,43137.0,0.05796]
["bitfinex","BTCUSD",1641510896385,0.23948916,43141.0,43137.0,0.05796]
["bitfinex","BTCUSD",1641510896582,0.69543,43140.0,43137.0,0.05796]
["bitfinex","BTCUSD",1641510897384,0.69543,43140.0,43138.0,0.50684265]
["bitfinex","BTCUSD",1641510897584,0.69543,43140.0,43139.0,1.07271663]
["bitfinex","BTCUSD",1641510897783,0.69543,43140.0,43139.0,0.64158963]
["bitfinex","BTCUSD",1641510898438,0.69543,43140.0,43139.0,0.79158963]
["bitfinex","BTCUSD",1641510898638,0.69543,43140.0,43139.0,2.3928104]
["bitfinex","BTCUSD",1641510898839,0.06285749,43144.0,43140.0,0.368873]
["bitfinex","BTCUSD",1641510899039,0.06285749,43144.0,43143.0,0.42866792]
["bitfinex","BTCUSD",1641510899241,0.06285749,43144.0,43143.0,1.51593558]
["bitfinex","BTCUSD",1641510899438,0.05339749,43144.0,43143.0,1.95854821]
["bitfinex","BTCUSD",1641510899641,0.05081749,43144.0,43143.0,2.05854821]
["bitfinex","BTCUSD",1641510901244,0.05081749,43144.0,43143.0,2.54956486]
["bitfinex","BTCUSD",1641510901445,0.04995749,43144.0,43143.0,2.54956486]
["bitfinex","BTCUSD",1641510902683,0.04995749,43144.0,43143.0,2.74956486]
["bitfinex","BTCUSD",1641510903084,0.04995749,43144.0,43143.0,2.54956486]
["bitfinex","BTCUSD",1641510904883,0.04995749,43144.0,43143.0,2.49956486]
["bitfinex","BTCUSD",1641510906033,0.04995749,43144.0,43143.0,2.00854821]
["bitfinex","BTCUSD",1641510907935,0.04995749,43144.0,43143.0,0.42485829]
["bitfinex","BTCUSD",1641510908136,0.04995749,43144.0,43142.0,0.54895365]
["bitfinex","BTCUSD",1641510908335,0.04995749,43144.0,43142.0,0.49101665]
["bitfinex","BTCUSD",1641510908535,0.04995749,43144.0,43139.0,0.05848075]
["bitfinex","BTCUSD",1641510909369,0.057959,43143.0,43142.0,0.0384963]
["bitfinex","BTCUSD",1641510910422,0.04995749,43144.0,43142.0,0.0384963]
["bitfinex","BTCUSD",1641510911622,0.04995749,43144.0,43142.0,0.1543953]
["bitfinex","BTCUSD",1641510914335,0.04995749,43144.0,43142.0,0.13514715]
["bitfinex","BTCUSD",1641510914535,0.04995749,43144.0,43143.0,0.01924815]
["bitfinex","BTCUSD",1641510914738,0.04995749,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510915135,0.10791349,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510916538,0.45779972,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510916739,0.10791349,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510924337,3.13281391,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510924539,3.44658005,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510924787,3.76702963,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510925989,4.09011914,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510928438,1.34011914,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510928642,1.71669898,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510929440,2.36669898,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510929644,2.64823637,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510930042,2.27165653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510932792,1.52165653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510933991,1.62165653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510934492,2.42165653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510935293,2.92165653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510935494,2.32165653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510935696,1.52165653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510935939,1.45536653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510936341,1.90536653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510937841,1.45536653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510940288,2.80536653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510940485,2.70536653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510940685,2.80536653,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510940887,2.81114174,43144.0,43143.0,0.0384963]
["bitfinex","BTCUSD",1641510941888,2.107976,43143.0,43139.0,0.00052275]
["bitfinex","BTCUSD",1641510942087,0.41979945,43141.0,43139.0,0.00052275]
["bitfinex","BTCUSD",1641510942287,1.12982573,43140.0,43139.0,0.00052275]
["bitfinex","BTCUSD",1641510942689,1.22982573,43140.0,43139.0,0.00052275]
["bitfinex","BTCUSD",1641510943088,1.22327006,43140.0,43139.0,0.00052275]
["bitfinex","BTCUSD",1641510943937,1.44635957,43140.0,43139.0,0.00052275]
["bitfinex","BTCUSD",1641510944338,0.2700329,43131.0,43130.0,0.00042869]
["bitfinex","BTCUSD",1641510944548,0.3162329,43131.0,43130.0,0.00042869]
["bitfinex","BTCUSD",1641510945343,0.3162329,43131.0,43127.0,0.54899265]
["bitfinex","BTCUSD",1641510945344,0.11595351,43130.0,43127.0,0.54899265]
["bitfinex","BTCUSD",1641510945541,0.25214288,43129.0,43127.0,0.54899265]
["bitfinex","BTCUSD",1641510945944,0.25214288,43129.0,43127.0,0.49101665]
["bitfinex","BTCUSD",1641510946742,0.057978,43128.0,43127.0,0.49101665]
["bitfinex","BTCUSD",1641510947198,0.799528,43128.0,43126.0,0.61973354]
["bitfinex","BTCUSD",1641510947792,0.799528,43128.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510948193,0.857509,43128.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510948393,0.91548926,43128.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510950400,0.11596126,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510950596,0.85751126,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510950796,0.799531,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510955094,0.74155,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510966144,0.69535,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510967246,0.73043693,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510969148,0.78043693,43127.0,43126.0,0.12871689]
["bitfinex","BTCUSD",1641510969353,0.13876993,43125.0,43122.0,0.00042871]
["bitfinex","BTCUSD",1641510969552,0.753336,43124.0,43122.0,0.00042871]
["bitfinex","BTCUSD",1641510969794,0.0462,43123.0,43122.0,0.00042871]
["bitfinex","BTCUSD",1641510969992,0.74155,43123.0,43122.0,0.00042871]
["bitfinex","BTCUSD",1641510970389,0.84155,43123.0,43122.0,0.00042871]
["bitfinex","BTCUSD",1641510971190,0.84155,43123.0,43115.0,0.77450859]
["bitfinex","BTCUSD",1641510971389,0.48626365,43116.0,43115.0,0.28349194]
["bitfinex","BTCUSD",1641510971590,0.73119378,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641510971789,0.73119378,43116.0,43115.0,0.00718789]
["bitfinex","BTCUSD",1641510972389,0.73119378,43116.0,43115.0,0.59673778]
["bitfinex","BTCUSD",1641510972988,0.73079378,43116.0,43115.0,0.00718789]
["bitfinex","BTCUSD",1641510973188,0.73079378,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641510973648,0.74599378,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641510973846,0.44347373,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641510974850,0.42827373,43116.0,43115.0,1.10591389]
["bitfinex","BTCUSD",1641510975049,0.42827373,43116.0,43115.0,1.42549369]
["bitfinex","BTCUSD",1641510975249,0.42827373,43116.0,43115.0,1.10591389]
["bitfinex","BTCUSD",1641510975649,0.69535,43123.0,43115.0,1.00164897]
["bitfinex","BTCUSD",1641510975850,0.69535,43123.0,43115.0,1.22185421]
["bitfinex","BTCUSD",1641510976052,0.69535,43123.0,43116.0,0.368873]
["bitfinex","BTCUSD",1641510976250,0.69535,43123.0,43117.0,0.05797536]
["bitfinex","BTCUSD",1641510976449,0.69535,43123.0,43121.0,0.31759756]
["bitfinex","BTCUSD",1641510976651,0.69535,43123.0,43122.0,0.32333206]
["bitfinex","BTCUSD",1641510977287,0.69535,43123.0,43122.0,0.3125918]
["bitfinex","BTCUSD",1641510979488,0.69535,43123.0,43121.0,0.80848114]
["bitfinex","BTCUSD",1641510980193,0.69535,43123.0,43121.0,0.31759756]
["bitfinex","BTCUSD",1641510980592,0.75333,43123.0,43119.0,0.79832535]
["bitfinex","BTCUSD",1641510980791,0.75333,43123.0,43119.0,0.49088358]
["bitfinex","BTCUSD",1641510981444,0.75333,43123.0,43118.0,0.49088358]
["bitfinex","BTCUSD",1641510982135,0.75333,43123.0,43117.0,0.49088358]
["bitfinex","BTCUSD",1641510982536,0.057987,43119.0,43117.0,0.49088358]
["bitfinex","BTCUSD",1641510982938,0.69535,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641510984038,0.811322,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641510984892,0.86930754,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641510987497,0.81131854,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641510998844,0.81100757,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511000387,0.753333,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511001987,0.803333,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511004040,0.91931012,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511006142,0.86931012,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511006942,0.753333,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511011150,0.753333,43123.0,43122.0,0.88611056]
["bitfinex","BTCUSD",1641511011348,0.69535,43123.0,43122.0,0.88611056]
["bitfinex","BTCUSD",1641511011744,0.69535,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511012745,0.69535,43123.0,43122.0,1.05860662]
["bitfinex","BTCUSD",1641511017796,0.69535,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511030608,0.74535,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511033539,0.74035,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511035041,0.69535,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511040791,0.75333265,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511049744,0.80333265,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511051046,0.75333265,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511057147,0.69535,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511058047,0.74535,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511062094,0.69535,43123.0,43122.0,0.56772304]
["bitfinex","BTCUSD",1641511074893,1.0349318,43123.0,43122.0,0.30630076]
["bitfinex","BTCUSD",1641511075193,1.0349318,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511075194,0.79155,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511075393,0.97316028,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511076192,1.08914586,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511077104,1.18914586,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511077290,1.58744168,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511078093,1.89505142,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511078848,1.77906584,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511079047,1.83705804,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511079847,1.73705804,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511080052,1.4294483,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511080252,1.3794483,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511080649,1.19783802,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511081151,0.74155,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511083796,0.79155,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511085797,0.89155,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511086049,0.79155,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511087046,0.89155,43123.0,43122.0,0.06131487]
["bitfinex","BTCUSD",1641511098993,0.89155,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511099793,0.94155,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511100694,0.89155,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511104692,0.889927,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511104891,0.94791817,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511107094,0.9830051,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511107299,0.92501393,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511109044,1.2621342,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511110544,0.92501393,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511110746,1.26483851,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511112994,1.22926342,43123.0,43122.0,0.02198333]
["bitfinex","BTCUSD",1641511113194,0.62244667,43122.0,43121.0,0.15]
["bitfinex","BTCUSD",1641511113395,0.26881991,43117.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641511113593,0.69535,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641511114594,0.99968494,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641511114795,1.04968494,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641511114998,1.10767994,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641511115796,1.53254384,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641511118546,1.10767994,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641511119810,1.05767994,43116.0,43115.0,0.00675918]
["bitfinex","BTCUSD",1641511125952,1.10767994,43116.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641511127708,1.49713787,43116.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641511127904,0.0462,43115.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641511128106,0.74155,43115.0,43114.0,0.00033]
["bitfinex","BTCUSD",1641511128306,0.74155,43115.0,43110.0,0.00033]
["bitfinex","BTCUSD",1641511128307,0.10213682,43108.0,43107.0,0.44332992]
["bitfinex","BTCUSD",1641511128505,2.16987237,43108.0,43107.0,0.44332992]
["bitfinex","BTCUSD",1641511129104,2.36987237,43108.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511129304,2.16987237,43108.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511129508,2.27788337,43108.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511130604,0.37698275,43107.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511130805,1.11853275,43107.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511131862,0.74155,43107.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511133468,0.69535,43107.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511133969,0.00052036,43114.0,43107.0,0.67868659]
["bitfinex","BTCUSD",1641511134167,0.00052036,43114.0,43110.0,0.15476894]
["bitfinex","BTCUSD",1641511134366,0.00052036,43114.0,43111.0,0.39583552]
["bitfinex","BTCUSD",1641511134567,0.00052036,43114.0,43112.0,0.79730568]
["bitfinex","BTCUSD",1641511134798,0.00052036,43114.0,43113.0,0.20751914]
["bitfinex","BTCUSD",1641511134997,0.00052036,43114.0,43113.0,0.57639214]
["bitfinex","BTCUSD",1641511136201,0.03508693,43118.0,43113.0,0.57639214]
["bitfinex","BTCUSD",1641511136396,0.03508693,43118.0,43114.0,0.368873]
["bitfinex","BTCUSD",1641511136596,0.03508693,43118.0,43114.0,0.426853]
["bitfinex","BTCUSD",1641511136798,0.00052902,43116.0,43114.0,0.54281356]
["bitfinex","BTCUSD",1641511137000,0.00052902,43116.0,43115.0,0.18654816]
["bitfinex","BTCUSD",1641511137197,0.00052902,43116.0,43115.0,0.55542116]
["bitfinex","BTCUSD",1641511139647,0.00052902,43116.0,43114.0,0.60697058]
["bitfinex","BTCUSD",1641511140446,0.00052902,43116.0,43114.0,0.49101002]
["bitfinex","BTCUSD",1641511140648,0.00052902,43116.0,43112.0,0.49101002]
["bitfinex","BTCUSD",1641511141254,0.057992,43114.0,43112.0,0.49101002]
["bitfinex","BTCUSD",1641511141452,0.057992,43114.0,43111.0,0.49101002]
["bitfinex","BTCUSD",1641511141950,0.057992,43114.0,43112.0,0.49101002]
["bitfinex","BTCUSD",1641511142395,0.057992,43114.0,43111.0,0.49101002]
["bitfinex","BTCUSD",1641511142595,0.057992,43114.0,43112.0,0.368873]
["bitfinex","BTCUSD",1641511142998,0.057992,43114.0,43113.0,0.49101002]
["bitfinex","BTCUSD",1641511145399,0.05852302,43116.0,43113.0,0.49101002]
["bitfinex","BTCUSD",1641511145400,0.05852002,43116.0,43113.0,0.49101002]
["bitfinex","BTCUSD",1641511145962,0.05852002,43116.0,43112.0,0.49101002]
["bitfinex","BTCUSD",1641511146465,0.057993,43115.0,43112.0,0.49101002]
["bitfinex","BTCUSD",1641511147262,0.057993,43115.0,43113.0,0.49101002]
["bitfinex","BTCUSD",1641511148066,0.057993,43115.0,43112.0,0.49101002]
["bitfinex","BTCUSD",1641511148266,0.00052902,43116.0,43112.0,0.49101002]
["bitfinex","BTCUSD",1641511148267,0.05851902,43116.0,43112.0,0.49101002]
["bitfinex","BTCUSD",1641511148666,0.05851902,43116.0,43113.0,0.368873]
["bitfinex","BTCUSD",1641511148667,0.00052902,43116.0,43113.0,0.368873]
["bitfinex","BTCUSD",1641511148867,0.03508693,43114.0,43113.0,0.42365045]
["bitfinex","BTCUSD",1641511149470,0.03508693,43114.0,43113.0,1.01285351]
["bitfinex","BTCUSD",1641511151095,0.03508693,43114.0,43113.0,0.64398051]
["bitfinex","BTCUSD",1641511151499,0.03508693,43114.0,43113.0,0.05477745]
["bitfinex","BTCUSD",1641511156554,0.03508693,43114.0,43110.0,0.58920306]
["bitfinex","BTCUSD",1641511156755,0.057994,43113.0,43110.0,0.58920306]
["bitfinex","BTCUSD",1641511160702,0.057994,43113.0,43109.0,0.64892685]
["bitfinex","BTCUSD",1641511161648,0.057994,43113.0,43110.0,0.58920306]
["bitfinex","BTCUSD",1641511162149,0.057994,43113.0,43109.0,0.00173041]
["bitfinex","BTCUSD",1641511162347,0.03508693,43114.0,43109.0,0.00173041]
["bitfinex","BTCUSD",1641511163249,0.09307993,43114.0,43109.0,0.00173041]
["bitfinex","BTCUSD",1641511163950,0.03508693,43114.0,43109.0,0.00173041]
["bitfinex","BTCUSD",1641511164702,0.00122657,43112.0,43109.0,0.00043081]
["bitfinex","BTCUSD",1641511165000,0.00127743,43111.0,43110.0,0.49116676]
["bitfinex","BTCUSD",1641511165199,0.04747743,43111.0,43110.0,0.49116676]
["bitfinex","BTCUSD",1641511165399,0.04747743,43111.0,43109.0,0.00043081]
["bitfinex","BTCUSD",1641511165798,0.44938869,43111.0,43109.0,0.00043081]
["bitfinex","BTCUSD",1641511165999,0.56539269,43111.0,43109.0,0.00043081]
["bitfinex","BTCUSD",1641511167000,1.05161692,43110.0,43109.0,0.00043081]
["bitfinex","BTCUSD",1641511167204,1.05161692,43110.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511167399,0.058005,43109.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511167598,0.058006,43108.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511168000,0.108006,43108.0,43106.0,0.00033]
["bitfinex","BTCUSD",1641511168199,0.108006,43108.0,43101.0,0.44746758]
["bitfinex","BTCUSD",1641511168460,0.058007,43106.0,43101.0,0.44746758]
["bitfinex","BTCUSD",1641511168660,0.058007,43104.0,43101.0,0.44746758]
["bitfinex","BTCUSD",1641511169059,0.34092402,43104.0,43101.0,0.44746758]
["bitfinex","BTCUSD",1641511169260,0.34092402,43104.0,43100.0,0.00117]
["bitfinex","BTCUSD",1641511169558,0.05801,43103.0,43100.0,0.00117]
["bitfinex","BTCUSD",1641511169761,0.058013,43102.0,43100.0,0.00117]
["bitfinex","BTCUSD",1641511170869,0.058013,43102.0,43098.0,0.05479753]
["bitfinex","BTCUSD",1641511172300,0.058014,43100.0,43098.0,0.05479753]
["bitfinex","BTCUSD",1641511172498,0.058014,43100.0,43097.0,0.58920306]
["bitfinex","BTCUSD",1641511172896,0.058014,43100.0,43098.0,0.58920306]
["bitfinex","BTCUSD",1641511173099,0.3486674,43103.0,43098.0,0.58920306]
["bitfinex","BTCUSD",1641511173298,0.3486674,43103.0,43097.0,0.64721141]
["bitfinex","BTCUSD",1641511173497,0.058009,43101.0,43097.0,0.64721141]
["bitfinex","BTCUSD",1641511173697,0.058009,43101.0,43097.0,0.59221141]
["bitfinex","BTCUSD",1641511173897,0.058009,43101.0,43097.0,0.58920306]
["bitfinex","BTCUSD",1641511174903,0.058012,43102.0,43097.0,0.58920306]
["bitfinex","BTCUSD",1641511175100,0.10699252,43104.0,43097.0,0.58920306]
["bitfinex","BTCUSD",1641511175499,0.058009,43101.0,43097.0,0.58920306]
["bitfinex","BTCUSD",1641511175953,0.34769932,43103.0,43097.0,0.58920306]
["bitfinex","BTCUSD",1641511175954,0.05924831,43100.0,43097.0,0.58920306]
["bitfinex","BTCUSD",1641511176555,0.058022,43099.0,43096.0,0.00033]
["bitfinex","BTCUSD",1641511176757,0.30875623,43097.0,43096.0,0.00033]
["bitfinex","BTCUSD",1641511178861,0.116032,43100.0,43096.0,0.00033]
["bitfinex","BTCUSD",1641511179557,0.116032,43100.0,43096.0,0.49143703]
["bitfinex","BTCUSD",1641511179804,0.37260149,43100.0,43097.0,0.49110703]
["bitfinex","BTCUSD",1641511180000,0.058014,43099.0,43097.0,0.49110703]
["bitfinex","BTCUSD",1641511181301,0.058014,43099.0,43096.0,0.49143703]
["bitfinex","BTCUSD",1641511181999,0.058014,43099.0,43097.0,0.49110703]
["bitfinex","BTCUSD",1641511183753,0.108014,43099.0,43097.0,0.49110703]
["bitfinex","BTCUSD",1641511184155,0.058014,43099.0,43097.0,0.49110703]
["bitfinex","BTCUSD",1641511184554,0.058014,43099.0,43098.0,0.49110703]
["bitfinex","BTCUSD",1641511187413,0.808014,43099.0,43098.0,0.49110703]
["bitfinex","BTCUSD",1641511187614,0.058014,43099.0,43098.0,0.49110703]
["bitfinex","BTCUSD",1641511187812,0.39224392,43099.0,43098.0,0.49110703]
["bitfinex","BTCUSD",1641511188012,0.39224392,43099.0,43096.0,0.58953306]
["bitfinex","BTCUSD",1641511188013,0.39224392,43099.0,43097.0,0.49110703]
["bitfinex","BTCUSD",1641511188913,0.50828992,43099.0,43096.0,0.49143703]
["bitfinex","BTCUSD",1641511189114,0.058024,43098.0,43096.0,0.49143703]
["bitfinex","BTCUSD",1641511189815,0.43906426,43097.0,43096.0,0.49143703]
["bitfinex","BTCUSD",1641511191051,0.43906426,43097.0,43096.0,0.4563501]
["bitfinex","BTCUSD",1641511191250,0.058024,43098.0,43096.0,0.4563501]
["bitfinex","BTCUSD",1641511191452,0.058024,43098.0,43095.0,0.4566801]
["bitfinex","BTCUSD",1641511191653,0.116045,43098.0,43095.0,0.4566801]
["bitfinex","BTCUSD",1641511194156,0.116045,43098.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511200151,0.058024,43098.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511201356,0.116042,43098.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511202921,0.06379121,43097.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511203115,0.12181821,43097.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511203313,0.0462,43096.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511205111,0.17406906,43097.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511205315,0.116043,43097.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511205712,0.166043,43097.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511208356,0.108016,43097.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511208757,0.058016,43097.0,43095.0,0.00033]
["bitfinex","BTCUSD",1641511210999,0.058016,43097.0,43096.0,0.49073542]
["bitfinex","BTCUSD",1641511211201,0.00052926,43102.0,43096.0,0.92351748]
["bitfinex","BTCUSD",1641511211501,0.00052926,43102.0,43099.0,0.26467962]
["bitfinex","BTCUSD",1641511211698,0.00052926,43102.0,43100.0,0.72920765]
["bitfinex","BTCUSD",1641511211901,0.00052926,43102.0,43101.0,0.33988657]
["bitfinex","BTCUSD",1641511212099,0.00052926,43102.0,43101.0,0.60575251]
["bitfinex","BTCUSD",1641511212299,0.00042621,43107.0,43101.0,0.97462551]
["bitfinex","BTCUSD",1641511212502,0.23,43102.0,43101.0,0.60575251]
["bitfinex","BTCUSD",1641511212702,0.23,43102.0,43101.0,3.62726303]
["bitfinex","BTCUSD",1641511213203,0.23,43102.0,43101.0,3.67856001]
["bitfinex","BTCUSD",1641511213448,0.69641926,43110.0,43106.0,0.32433028]
["bitfinex","BTCUSD",1641511213653,0.69641926,43110.0,43108.0,0.29169085]
["bitfinex","BTCUSD",1641511213849,0.69641926,43110.0,43109.0,0.71141218]
["bitfinex","BTCUSD",1641511214250,0.69589,43110.0,43109.0,0.71141218]
["bitfinex","BTCUSD",1641511215753,0.69589,43110.0,43109.0,0.8494221]
["bitfinex","BTCUSD",1641511215952,0.69589,43110.0,43109.0,1.59203195]
["bitfinex","BTCUSD",1641511216254,1.27751225,43125.0,43116.0,0.11272288]
["bitfinex","BTCUSD",1641511216452,1.27751225,43125.0,43120.0,0.00127941]
["bitfinex","BTCUSD",1641511216655,1.27751225,43125.0,43120.0,0.50040901]
["bitfinex","BTCUSD",1641511216852,0.5,43125.0,43121.0,2.42290265]
["bitfinex","BTCUSD",1641511217051,0.5,43125.0,43121.0,3.57211933]
["bitfinex","BTCUSD",1641511217311,0.49874,43125.0,43124.0,1.82810336]
["bitfinex","BTCUSD",1641511217510,0.87541544,43135.0,43130.0,0.00084]
["bitfinex","BTCUSD",1641511217711,0.87541544,43135.0,43134.0,0.00129959]
["bitfinex","BTCUSD",1641511217909,0.77783538,43137.0,43134.0,4.34765463]
["bitfinex","BTCUSD",1641511218110,0.77783538,43137.0,43136.0,0.368873]
["bitfinex","BTCUSD",1641511218308,0.77783538,43137.0,43136.0,1.45178008]
["bitfinex","BTCUSD",1641511218706,0.2979,43144.0,43136.0,1.50178008]
["bitfinex","BTCUSD",1641511218907,0.2979,43144.0,43140.0,0.00122618]
["bitfinex","BTCUSD",1641511219109,0.2979,43144.0,43140.0,0.37009918]
["bitfinex","BTCUSD",1641511220109,0.2979,43144.0,43140.0,0.00122618]
["bitfinex","BTCUSD",1641511220311,0.2979,43144.0,43136.0,0.00042617]
["bitfinex","BTCUSD",1641511220613,0.2979,43144.0,43137.0,0.368873]
["bitfinex","BTCUSD",1641511220810,0.2979,43144.0,43137.0,0.468873]
["bitfinex","BTCUSD",1641511221075,0.2979,43144.0,43140.0,0.00120939]
["bitfinex","BTCUSD",1641511221279,0.048,43144.0,43140.0,0.37008239]
["bitfinex","BTCUSD",1641511221677,0.048,43144.0,43136.0,0.05516794]
["bitfinex","BTCUSD",1641511222679,0.31100357,43137.0,43136.0,0.05516794]
["bitfinex","BTCUSD",1641511222878,0.31100357,43137.0,43136.0,0.00042617]
["bitfinex","BTCUSD",1641511223278,0.31100357,43137.0,43131.0,0.49120007]
["bitfinex","BTCUSD",1641511223677,0.31100357,43137.0,43129.0,0.49162624]
["bitfinex","BTCUSD",1641511223880,0.057969,43135.0,43129.0,0.49162624]
["bitfinex","BTCUSD",1641511224279,0.54100357,43137.0,43129.0,0.49162624]
["bitfinex","BTCUSD",1641511224481,0.54100357,43137.0,43129.0,0.00042617]
["bitfinex","BTCUSD",1641511225400,0.54100357,43137.0,43127.0,0.49120007]
["bitfinex","BTCUSD",1641511225800,0.54100357,43137.0,43127.0,0.78445648]
["bitfinex","BTCUSD",1641511226001,0.057968,43136.0,43127.0,0.78445648]
["bitfinex","BTCUSD",1641511226202,0.057968,43136.0,43128.0,0.49120007]
["bitfinex","BTCUSD",1641511226803,0.34512645,43135.0,43128.0,0.49120007]
["bitfinex","BTCUSD",1641511227009,0.057975,43133.0,43127.0,0.49120007]
["bitfinex","BTCUSD",1641511227605,0.41217009,43132.0,43127.0,0.49120007]
["bitfinex","BTCUSD",1641511227803,0.41217009,43132.0,43125.0,0.59069012]
["bitfinex","BTCUSD",1641511228007,0.41217009,43132.0,43125.0,0.00125004]
["bitfinex","BTCUSD",1641511228457,0.75816541,43132.0,43125.0,0.00125004]
["bitfinex","BTCUSD",1641511230567,0.34391832,43131.0,43125.0,0.00125004]
["bitfinex","BTCUSD",1641511238453,0.05798065,43132.0,43131.0,0.12093277]
["bitfinex","BTCUSD",1641511245954,1.60418065,43132.0,43131.0,0.12093277]
["bitfinex","BTCUSD",1641511246554,1.60418065,43132.0,43124.0,0.00042618]
["bitfinex","BTCUSD",1641511246555,2.67093,43131.0,43124.0,0.00042618]
["bitfinex","BTCUSD",1641511246757,4.64169,43131.0,43124.0,0.00042618]
["bitfinex","BTCUSD",1641511246953,4.74169,43131.0,43124.0,0.00042618]
["bitfinex","BTCUSD",1641511247221,4.74169,43131.0,43118.0,0.49120007]
["bitfinex","BTCUSD",1641511247222,0.24795828,43120.0,43118.0,0.49120007]
["bitfinex","BTCUSD",1641511247409,0.5794928,43120.0,43118.0,0.49120007]
["bitfinex","BTCUSD",1641511247609,0.33280126,43120.0,43118.0,0.49120007]
["bitfinex","BTCUSD",1641511248011,0.058003,43119.0,43115.0,0.00660253]
["bitfinex","BTCUSD",1641511248209,0.11601,43116.0,43112.0,0.49120007]
["bitfinex","BTCUSD",1641511248411,0.058007,43115.0,43112.0,0.49120007]
["bitfinex","BTCUSD",1641511248816,0.154207,43115.0,43112.0,0.49120007]
["bitfinex","BTCUSD",1641511249010,0.27322936,43114.0,43112.0,0.49120007]
["bitfinex","BTCUSD",1641511249410,0.27322936,43114.0,43111.0,0.49120007]
["bitfinex","BTCUSD",1641511249411,0.33123536,43114.0,43111.0,0.49120007]
["bitfinex","BTCUSD",1641511250214,0.38924136,43114.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511250518,0.43924136,43114.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511250811,0.058006,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511251053,0.17402,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511251253,0.05,43111.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511251455,0.058006,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511252352,0.058006,43112.0,43110.0,1.18709007]
["bitfinex","BTCUSD",1641511253754,0.058006,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511255010,0.288006,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511258018,0.346007,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511259755,0.72955123,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511260556,0.116024,43111.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511261359,0.288001,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511261761,0.23,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511261959,0.23,43112.0,43110.0,1.0028797]
["bitfinex","BTCUSD",1641511262215,0.23,43112.0,43111.0,0.30158364]
["bitfinex","BTCUSD",1641511262810,0.23,43112.0,43111.0,0.62239332]
["bitfinex","BTCUSD",1641511263014,0.23,43112.0,43111.0,1.48246639]
["bitfinex","BTCUSD",1641511263614,0.23,43112.0,43111.0,0.99126632]
["bitfinex","BTCUSD",1641511265414,0.23,43112.0,43111.0,0.62239332]
["bitfinex","BTCUSD",1641511265611,0.23,43112.0,43111.0,0.30158364]
["bitfinex","BTCUSD",1641511265815,0.287996,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511266455,0.345996,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511266655,0.454001,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511266855,0.404001,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511267054,0.345996,43112.0,43110.0,0.69589]
["bitfinex","BTCUSD",1641511267455,0.345996,43112.0,43107.0,0.34611479]
["bitfinex","BTCUSD",1641511267656,0.0462,43111.0,43107.0,0.34611479]
["bitfinex","BTCUSD",1641511267855,0.058017,43109.0,43107.0,0.34611479]
["bitfinex","BTCUSD",1641511268054,0.04745006,43108.0,43107.0,0.34611479]
["bitfinex","BTCUSD",1641511268553,0.30906697,43108.0,43107.0,0.34611479]
["bitfinex","BTCUSD",1641511268756,0.7276112,43108.0,43107.0,0.34611479]
["bitfinex","BTCUSD",1641511268955,0.8276112,43108.0,43107.0,0.34611479]
["bitfinex","BTCUSD",1641511269356,0.8276112,43108.0,43105.0,0.58962918]
["bitfinex","BTCUSD",1641511269556,0.8276112,43108.0,43099.0,0.35874886]
["bitfinex","BTCUSD",1641511269557,0.42168562,43107.0,43103.0,0.00042219]
["bitfinex","BTCUSD",1641511269807,0.0462,43106.0,43103.0,0.00042219]
["bitfinex","BTCUSD",1641511270708,0.058021,43105.0,43103.0,0.00042219]
["bitfinex","BTCUSD",1641511270906,0.104221,43105.0,43103.0,0.00042219]
["bitfinex","BTCUSD",1641511271109,0.05,43104.0,43103.0,0.00042219]
["bitfinex","BTCUSD",1641511271312,0.27833965,43099.0,43096.0,0.58984918]
["bitfinex","BTCUSD",1641511271708,0.33636129,43099.0,43096.0,0.58984918]
["bitfinex","BTCUSD",1641511271910,0.33635865,43099.0,43096.0,0.58984918]
["bitfinex","BTCUSD",1641511272510,0.39437865,43099.0,43096.0,0.58984918]
["bitfinex","BTCUSD",1641511275554,0.62437865,43099.0,43097.0,0.30196302]
["bitfinex","BTCUSD",1641511275855,0.288019,43099.0,43097.0,0.31597346]
["bitfinex","BTCUSD",1641511276255,0.288019,43099.0,43097.0,0.30005419]
["bitfinex","BTCUSD",1641511276459,0.288019,43099.0,43097.0,0.58962918]
["bitfinex","BTCUSD",1641511276856,0.32927929,43098.0,43097.0,0.58962918]
["bitfinex","BTCUSD",1641511277316,0.42927929,43098.0,43096.0,0.58984918]
["bitfinex","BTCUSD",1641511277617,1.34556,43097.0,43096.0,0.58984918]
["bitfinex","BTCUSD",1641511278014,0.69556,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511278215,0.74176,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511278413,1.19935656,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511278813,0.74176,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511279614,1.09754645,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511280016,0.74176,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511281257,1.0995655,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511281662,0.74176,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511282462,1.09251057,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511283060,0.74176,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511285004,1.18279452,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511286405,0.74176,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511288658,1.09603463,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511289658,0.74176,43097.0,43096.0,0.00022]
["bitfinex","BTCUSD",1641511289960,0.058033,43095.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511290160,0.11607716,43094.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511290357,0.058038,43093.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511290560,0.154238,43093.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511290759,0.00125989,43092.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511290959,0.26413542,43092.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511291358,0.32217242,43092.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511291759,0.38020922,43092.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511292809,0.32091253,43092.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511293303,0.32091253,43092.0,43091.0,0.49154873]
["bitfinex","BTCUSD",1641511293903,0.32091253,43092.0,43090.0,0.59006918]
["bitfinex","BTCUSD",1641511294904,0.32091253,43092.0,43091.0,0.49155128]
["bitfinex","BTCUSD",1641511295104,1.01647253,43092.0,43091.0,0.49155128]
["bitfinex","BTCUSD",1641511295307,1.11647253,43092.0,43091.0,0.49155128]
["bitfinex","BTCUSD",1641511295706,1.11647253,43092.0,43090.0,0.59006918]
["bitfinex","BTCUSD",1641511296353,0.39098822,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511296553,1.18654822,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511296853,0.79556,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511297454,1.14927574,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511297655,0.79556,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511298355,1.15935909,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511298554,0.79556,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511298755,1.15194929,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511299154,1.65194929,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511299558,1.20194929,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511300408,0.84056,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511300608,0.69056,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511302407,0.79056,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511303207,0.79056,43091.0,43090.0,0.59028777]
["bitfinex","BTCUSD",1641511304962,0.84056,43091.0,43090.0,0.59028777]
["bitfinex","BTCUSD",1641511305164,0.84056,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511305565,0.69056,43091.0,43090.0,0.00044]
["bitfinex","BTCUSD",1641511306865,0.69056,43091.0,43090.0,0.98344514]
["bitfinex","BTCUSD",1641511307515,0.69056,43091.0,43090.0,1.2422559]
["bitfinex","BTCUSD",1641511307712,0.69056,43091.0,43090.0,1.96110147]
["bitfinex","BTCUSD",1641511307915,0.69056,43091.0,43090.0,1.70229071]
["bitfinex","BTCUSD",1641511310415,0.69056,43091.0,43090.0,1.33341771]
["bitfinex","BTCUSD",1641511310814,0.69056,43091.0,43090.0,0.98344514]
["bitfinex","BTCUSD",1641511311271,0.69056,43091.0,43090.0,0.97844514]
["bitfinex","BTCUSD",1641511311474,0.69056,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511311674,0.74859187,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511312076,1.11587431,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511312274,1.23193831,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511312474,1.28193831,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511314474,0.91465587,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511314909,0.856624,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511316310,0.856624,43091.0,43089.0,0.49177768]
["bitfinex","BTCUSD",1641511317914,0.91465673,43091.0,43089.0,0.49177768]
["bitfinex","BTCUSD",1641511319160,0.856624,43091.0,43089.0,0.49177768]
["bitfinex","BTCUSD",1641511319761,0.806624,43091.0,43089.0,0.49177768]
["bitfinex","BTCUSD",1641511320862,0.86465706,43091.0,43089.0,0.49177768]
["bitfinex","BTCUSD",1641511321963,0.806624,43091.0,43089.0,0.79119323]
["bitfinex","BTCUSD",1641511322213,0.806624,43091.0,43090.0,0.29941445]
["bitfinex","BTCUSD",1641511323008,0.806624,43091.0,43090.0,0.30167212]
["bitfinex","BTCUSD",1641511323211,0.806624,43091.0,43089.0,0.59006722]
["bitfinex","BTCUSD",1641511324510,0.806624,43091.0,43090.0,0.49153949]
["bitfinex","BTCUSD",1641511325962,0.8646563,43091.0,43090.0,0.49153949]
["bitfinex","BTCUSD",1641511327466,1.1311563,43091.0,43090.0,0.49153949]
["bitfinex","BTCUSD",1641511327665,1.1311563,43091.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511327666,1.7,43090.0,43089.0,0.00033]
["bitfinex","BTCUSD",1641511327866,2.43676,43090.0,43089.0,0.49189117]
["bitfinex","BTCUSD",1641511328270,2.43676,43090.0,43088.0,0.00044]
["bitfinex","BTCUSD",1641511328271,2.53676,43090.0,43088.0,0.00011]
["bitfinex","BTCUSD",1641511328467,1.17826012,43089.0,43088.0,0.00011]
["bitfinex","BTCUSD",1641511328664,1.55,43088.0,43087.0,0.59060077]
["bitfinex","BTCUSD",1641511328865,1.78676,43088.0,43087.0,0.59060077]
["bitfinex","BTCUSD",1641511329064,1.88676,43088.0,43087.0,0.59060077]
["bitfinex","BTCUSD",1641511329365,1.88676,43088.0,43087.0,0.59017722]
["bitfinex","BTCUSD",1641511329566,1.88676,43088.0,43087.0,0.00044]
["bitfinex","BTCUSD",1641511331011,0.83676,43088.0,43087.0,0.00044]
["bitfinex","BTCUSD",1641511331212,1.23456984,43088.0,43087.0,0.00044]
["bitfinex","BTCUSD",1641511331513,1.85,43087.0,43082.0,0.00044]
["bitfinex","BTCUSD",1641511331712,0.83676,43088.0,43078.0,0.00033]
["bitfinex","BTCUSD",1641511331713,0.0012766,43081.0,43078.0,0.00033]
["bitfinex","BTCUSD",1641511331912,0.73676,43080.0,43078.0,0.00033]
["bitfinex","BTCUSD",1641511332114,0.83676,43080.0,43078.0,0.59028433]
["bitfinex","BTCUSD",1641511332511,0.45304985,43079.0,43078.0,0.59028433]
["bitfinex","BTCUSD",1641511332713,1.47193898,43079.0,43078.0,0.00033]
["bitfinex","BTCUSD",1641511332914,1.57193898,43079.0,43078.0,0.00033]
["bitfinex","BTCUSD",1641511333764,2.67193898,43079.0,43078.0,0.00033]
["bitfinex","BTCUSD",1641511333961,2.67193898,43079.0,43073.0,0.00044]
["bitfinex","BTCUSD",1641511333962,1.45,43078.0,43073.0,0.00044]
["bitfinex","BTCUSD",1641511334162,0.73676,43078.0,43073.0,0.00044]
["bitfinex","BTCUSD",1641511334361,0.83676,43078.0,43073.0,0.00044]
["bitfinex","BTCUSD",1641511334562,0.83676,43078.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511334563,0.65,43075.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511334762,0.2605203,43071.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511334963,0.69056,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511335361,0.88676,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511335561,0.73676,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511335761,0.794828,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511336560,0.894828,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511336762,1.26357541,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511337213,1.49357541,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511338012,1.124828,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511338415,1.024828,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511340618,0.978628,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511342060,1.23283338,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511344065,2.73283338,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511352221,2.478628,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511352526,2.478628,43070.0,43069.0,0.65011]
["bitfinex","BTCUSD",1641511352725,2.42056,43070.0,43069.0,0.65011]
["bitfinex","BTCUSD",1641511352925,2.17736,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511353326,2.17736,43070.0,43069.0,0.3161276]
["bitfinex","BTCUSD",1641511353523,2.17736,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511353924,2.235412,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511354322,2.17736,43070.0,43069.0,0.00011]
["bitfinex","BTCUSD",1641511354922,2.17736,43070.0,43069.0,0.98358238]
["bitfinex","BTCUSD",1641511355723,2.17736,43070.0,43069.0,1.30797171]
["bitfinex","BTCUSD",1641511356563,2.17236,43070.0,43069.0,1.30797171]
["bitfinex","BTCUSD",1641511357562,2.17236,43070.0,43069.0,1.62762274]
["bitfinex","BTCUSD",1641511358162,2.17236,43070.0,43069.0,2.41345873]
["bitfinex","BTCUSD",1641511359366,2.17236,43070.0,43069.0,2.17908518]
["bitfinex","BTCUSD",1641511359565,2.17236,43070.0,43069.0,1.97908518]
["bitfinex","BTCUSD",1641511359815,2.17236,43070.0,43069.0,1.97408518]
["bitfinex","BTCUSD",1641511360015,2.17236,43070.0,43069.0,1.62262274]
["bitfinex","BTCUSD",1641511360219,2.17236,43070.0,43069.0,1.30297171]
["bitfinex","BTCUSD",1641511361221,2.50445378,43070.0,43069.0,1.30297171]
["bitfinex","BTCUSD",1641511361620,2.56250578,43070.0,43069.0,1.30297171]
["bitfinex","BTCUSD",1641511361922,2.56250578,43070.0,43069.0,1.28246823]
["bitfinex","BTCUSD",1641511362317,2.56250578,43070.0,43069.0,1.28407936]
["bitfinex","BTCUSD",1641511362520,2.56250578,43070.0,43069.0,0.97858238]
["bitfinex","BTCUSD",1641511363120,3.06250578,43070.0,43069.0,0.97858238]
["bitfinex","BTCUSD",1641511363322,3.11250578,43070.0,43069.0,0.97858238]
["bitfinex","BTCUSD",1641511363566,3.06250578,43070.0,43069.0,0.97858238]
["bitfinex","BTCUSD",1641511364065,2.67236,43070.0,43069.0,0.97858238]
["bitfinex","BTCUSD",1641511365067,2.98124267,43070.0,43069.0,0.97858238]
["bitfinex","BTCUSD",1641511366568,2.98035587,43070.0,43069.0,0.97858238]
["bitfinex","BTCUSD",1641511366868,2.6714732,43070.0,43068.0,0.00044]
["bitfinex","BTCUSD",1641511368918,2.6714732,43070.0,43068.0,0.30527633]
["bitfinex","BTCUSD",1641511370716,2.6714732,43070.0,43068.0,0.36331733]
["bitfinex","BTCUSD",1641511370962,2.6714732,43070.0,43069.0,0.33662313]
["bitfinex","BTCUSD",1641511374263,2.6714732,43070.0,43069.0,0.53662313]
["bitfinex","BTCUSD",1641511375619,2.6714732,43070.0,43069.0,1.5200124]
["bitfinex","BTCUSD",1641511376020,2.67026393,43070.0,43069.0,1.5200124]
["bitfinex","BTCUSD",1641511376319,2.67026393,43070.0,43069.0,0.53662313]
["bitfinex","BTCUSD",1641511376521,2.67026393,43070.0,43069.0,0.90549613]
["bitfinex","BTCUSD",1641511376721,2.67026393,43070.0,43069.0,2.67565191]
["bitfinex","BTCUSD",1641511377523,2.67026393,43070.0,43069.0,1.6888854]
["bitfinex","BTCUSD",1641511379564,2.66870393,43070.0,43069.0,2.8888854]
["bitfinex","BTCUSD",1641511379867,0.00655353,43078.0,43072.0,0.058036]
["bitfinex","BTCUSD",1641511380071,0.00655353,43078.0,43077.0,2.15]
["bitfinex","BTCUSD",1641511380264,0.3001,43095.0,43077.0,2.668873]
["bitfinex","BTCUSD",1641511380265,0.00124805,43095.0,43077.0,2.668873]
["bitfinex","BTCUSD",1641511380463,0.57238859,43099.0,43087.0,0.60230361]
["bitfinex","BTCUSD",1641511380464,0.34443,43099.0,43087.0,0.60230361]
["bitfinex","BTCUSD",1641511380665,0.00577521,43091.0,43084.0,0.44672096]
["bitfinex","BTCUSD",1641511380864,0.29373984,43094.0,43084.0,0.44672096]
["bitfinex","BTCUSD",1641511380865,0.11604776,43093.0,43084.0,0.08152]
["bitfinex","BTCUSD",1641511381063,0.29373984,43094.0,43084.0,0.08152]
["bitfinex","BTCUSD",1641511381264,0.69617,43093.0,43089.0,0.49159751]
["bitfinex","BTCUSD",1641511381864,0.28214915,43091.0,43089.0,0.49159751]
["bitfinex","BTCUSD",1641511382065,0.69617,43090.0,43088.0,0.49159751]
["bitfinex","BTCUSD",1641511382329,0.7542,43090.0,43088.0,0.49159751]
["bitfinex","BTCUSD",1641511382732,0.7542,43090.0,43087.0,0.49159751]
["bitfinex","BTCUSD",1641511382927,0.05803161,43089.0,43087.0,0.49159751]
["bitfinex","BTCUSD",1641511383528,0.05803161,43089.0,43086.0,0.49159751]
["bitfinex","BTCUSD",1641511383727,0.29178314,43088.0,43086.0,0.49159751]
["bitfinex","BTCUSD",1641511385026,0.34981314,43088.0,43086.0,0.49159751]
["bitfinex","BTCUSD",1641511385730,0.44981314,43088.0,43086.0,0.49159751]
["bitfinex","BTCUSD",1641511385966,1.11608,43087.0,43086.0,0.49159751]
["bitfinex","BTCUSD",1641511386166,0.81225,43087.0,43086.0,0.49159751]
["bitfinex","BTCUSD",1641511386566,0.24982449,43082.0,43081.0,0.49159751]
["bitfinex","BTCUSD",1641511386965,0.24982449,43082.0,43079.0,0.58991701]
["bitfinex","BTCUSD",1641511387165,0.24982449,43082.0,43080.0,0.58991701]
["bitfinex","BTCUSD",1641511387565,0.30786449,43082.0,43080.0,0.58991701]
["bitfinex","BTCUSD",1641511387968,0.30786449,43082.0,43079.0,0.58991701]
["bitfinex","BTCUSD",1641511388267,0.33058769,43080.0,43079.0,0.58991701]
["bitfinex","BTCUSD",1641511388669,0.33058769,43080.0,43077.0,0.98335444]
["bitfinex","BTCUSD",1641511389072,0.38058769,43080.0,43077.0,0.98335444]
["bitfinex","BTCUSD",1641511389272,0.48863069,43080.0,43077.0,0.98335444]
["bitfinex","BTCUSD",1641511389723,0.69617,43079.0,43077.0,0.98335444]
["bitfinex","BTCUSD",1641511389919,0.69617,43079.0,43075.0,0.98335444]
["bitfinex","BTCUSD",1641511390119,0.05804527,43078.0,43075.0,0.98335444]
["bitfinex","BTCUSD",1641511390319,0.812262,43077.0,43075.0,0.98335444]
["bitfinex","BTCUSD",1641511391820,0.812262,43077.0,43072.0,0.33101764]
["bitfinex","BTCUSD",1641511392022,0.33774807,43075.0,43072.0,0.33101764]
["bitfinex","BTCUSD",1641511392222,0.2740677,43073.0,43072.0,0.33101764]
["bitfinex","BTCUSD",1641511394576,0.2740677,43073.0,43072.0,0.69989064]
["bitfinex","BTCUSD",1641511394975,0.058048,43075.0,43072.0,0.69989064]
["bitfinex","BTCUSD",1641511395176,0.754214,43077.0,43073.0,0.368873]
["bitfinex","BTCUSD",1641511395376,0.754214,43077.0,43072.0,0.33101764]
["bitfinex","BTCUSD",1641511395678,0.754214,43077.0,43070.0,0.46062759]
["bitfinex","BTCUSD",1641511395976,0.36200617,43075.0,43070.0,0.46062759]
["bitfinex","BTCUSD",1641511396176,0.36200517,43075.0,43071.0,0.368873]
["bitfinex","BTCUSD",1641511396377,0.30395817,43075.0,43071.0,0.368873]
["bitfinex","BTCUSD",1641511396776,0.53395817,43075.0,43071.0,0.368873]
["bitfinex","BTCUSD",1641511397619,0.53395817,43075.0,43072.0,0.3259249]
["bitfinex","BTCUSD",1641511397822,0.53395817,43075.0,43073.0,0.368873]
["bitfinex","BTCUSD",1641511398420,0.53395817,43075.0,43072.0,0.3259249]
["bitfinex","BTCUSD",1641511400827,0.53395817,43075.0,43070.0,0.46062759]
["bitfinex","BTCUSD",1641511401064,0.53395817,43075.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511401667,0.23,43075.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511401868,0.23,43075.0,43071.0,0.368873]
["bitfinex","BTCUSD",1641511402467,0.23,43075.0,43072.0,0.37813891]
["bitfinex","BTCUSD",1641511402670,0.23,43075.0,43074.0,0.49128644]
["bitfinex","BTCUSD",1641511403268,0.23,43075.0,43072.0,0.37813891]
["bitfinex","BTCUSD",1641511403471,0.23,43075.0,43073.0,0.368873]
["bitfinex","BTCUSD",1641511404069,0.23,43075.0,43074.0,0.58952087]
["bitfinex","BTCUSD",1641511404274,0.23,43075.0,43074.0,0.95839387]
["bitfinex","BTCUSD",1641511404917,0.23,43075.0,43074.0,0.86015584]
["bitfinex","BTCUSD",1641511405318,0.23,43075.0,43074.0,0.368873]
["bitfinex","BTCUSD",1641511405517,0.23,43075.0,43074.0,0.95839387]
["bitfinex","BTCUSD",1641511405716,0.23,43075.0,43074.0,1.27870566]
["bitfinex","BTCUSD",1641511407819,0.23,43075.0,43074.0,0.68918479]
["bitfinex","BTCUSD",1641511408460,0.23,43075.0,43074.0,1.27870566]
["bitfinex","BTCUSD",1641511409264,0.23,43075.0,43074.0,0.68918479]
["bitfinex","BTCUSD",1641511409463,0.23,43075.0,43074.0,0.88918479]
["bitfinex","BTCUSD",1641511409866,0.23,43075.0,43074.0,1.47870408]
["bitfinex","BTCUSD",1641511410066,0.23,43075.0,43074.0,1.27870408]
["bitfinex","BTCUSD",1641511410865,0.23,43075.0,43074.0,0.68918479]
["bitfinex","BTCUSD",1641511411069,0.23,43075.0,43074.0,1.67255242]
["bitfinex","BTCUSD",1641511411666,0.23,43075.0,43074.0,0.68918479]
["bitfinex","BTCUSD",1641511411866,0.23,43075.0,43074.0,1.00708035]
["bitfinex","BTCUSD",1641511412318,0.23,43075.0,43074.0,1.99044798]
["bitfinex","BTCUSD",1641511413719,0.23,43075.0,43074.0,1.67255242]
["bitfinex","BTCUSD",1641511417869,0.23,43075.0,43074.0,1.35224063]
["bitfinex","BTCUSD",1641511418073,0.23,43075.0,43074.0,0.98336763]
["bitfinex","BTCUSD",1641511418871,0.55094766,43075.0,43074.0,0.98336763]
["bitfinex","BTCUSD",1641511419474,0.74985524,43074.0,43073.0,0.59002055]
["bitfinex","BTCUSD",1641511419717,0.30791224,43074.0,43073.0,0.59002055]
["bitfinex","BTCUSD",1641511420119,1.00408224,43074.0,43073.0,0.59002055]
["bitfinex","BTCUSD",1641511420419,1.00408224,43074.0,43073.0,0.49170822]
["bitfinex","BTCUSD",1641511420718,1.36063096,43074.0,43073.0,0.49170822]
["bitfinex","BTCUSD",1641511420918,1.75284992,43074.0,43073.0,0.49170822]
["bitfinex","BTCUSD",1641511421318,1.3963012,43074.0,43073.0,0.49170822]
["bitfinex","BTCUSD",1641511421921,1.56241065,43074.0,43072.0,0.49170822]
["bitfinex","BTCUSD",1641511422118,1.22824769,43074.0,43072.0,0.49170822]
["bitfinex","BTCUSD",1641511422920,1.11213824,43074.0,43070.0,0.62639119]
["bitfinex","BTCUSD",1641511423121,1.05408124,43074.0,43070.0,0.62639119]
["bitfinex","BTCUSD",1641511423466,0.058056,43072.0,43071.0,0.49170822]
["bitfinex","BTCUSD",1641511423667,0.754226,43072.0,43071.0,0.49170822]
["bitfinex","BTCUSD",1641511423866,0.8122804,43072.0,43071.0,0.48670822]
["bitfinex","BTCUSD",1641511425369,0.754226,43072.0,43070.0,0.72470352]
["bitfinex","BTCUSD",1641511425676,0.21112293,43072.0,43070.0,0.72470352]
["bitfinex","BTCUSD",1641511425868,0.21112293,43072.0,43071.0,0.368873]
["bitfinex","BTCUSD",1641511426068,0.21112293,43072.0,43071.0,0.98349926]
["bitfinex","BTCUSD",1641511426869,0.21112293,43072.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511427618,0.21112293,43072.0,43071.0,0.98349926]
["bitfinex","BTCUSD",1641511429421,0.21112293,43072.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511430224,0.21112293,43072.0,43071.0,0.98344616]
["bitfinex","BTCUSD",1641511433468,0.21112293,43072.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511434368,0.21112293,43072.0,43071.0,0.98347411]
["bitfinex","BTCUSD",1641511436927,0.21112293,43072.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511437330,0.058051,43071.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511437526,0.26917393,43071.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511438127,0.26917393,43071.0,43070.0,1.11818171]
["bitfinex","BTCUSD",1641511438765,0.21112293,43071.0,43070.0,1.11818171]
["bitfinex","BTCUSD",1641511438966,0.21112293,43071.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511439565,0.21112293,43071.0,43070.0,1.11818171]
["bitfinex","BTCUSD",1641511440067,0.21112293,43071.0,43070.0,0.13468297]
["bitfinex","BTCUSD",1641511440668,0.21112293,43071.0,43070.0,1.11818171]
["bitfinex","BTCUSD",1641511444014,0.21112293,43071.0,43070.0,1.48705471]
["bitfinex","BTCUSD",1641511444816,0.21112293,43071.0,43070.0,1.84948982]
["bitfinex","BTCUSD",1641511445217,0.21112293,43071.0,43070.0,1.89948982]
["bitfinex","BTCUSD",1641511445416,0.21112293,43071.0,43070.0,2.09948982]
["bitfinex","BTCUSD",1641511445969,0.21112293,43071.0,43070.0,2.94086309]
["bitfinex","BTCUSD",1641511446570,0.21112293,43071.0,43070.0,2.74086309]
["bitfinex","BTCUSD",1641511446769,0.21112293,43071.0,43070.0,1.95430707]
["bitfinex","BTCUSD",1641511447170,0.21112293,43071.0,43070.0,1.54187196]
["bitfinex","BTCUSD",1641511447873,0.21112293,43071.0,43070.0,2.32857001]
["bitfinex","BTCUSD",1641511448474,0.21112293,43071.0,43070.0,1.54187196]
["bitfinex","BTCUSD",1641511461867,0.21112293,43071.0,43070.0,1.74187196]
["bitfinex","BTCUSD",1641511463871,0.21112293,43071.0,43070.0,1.89187196]
["bitfinex","BTCUSD",1641511464073,0.21112293,43071.0,43070.0,1.94187196]
["bitfinex","BTCUSD",1641511464271,0.21112293,43071.0,43070.0,2.74187196]
["bitfinex","BTCUSD",1641511464713,0.21112293,43071.0,43070.0,1.94187196]
["bitfinex","BTCUSD",1641511464916,0.21112293,43071.0,43070.0,2.23909859]
["bitfinex","BTCUSD",1641511465916,0.21112293,43071.0,43070.0,1.94187196]
["bitfinex","BTCUSD",1641511466416,0.21112293,43071.0,43070.0,1.74187196]
["bitfinex","BTCUSD",1641511467216,0.21112293,43071.0,43070.0,2.52859065]
["bitfinex","BTCUSD",1641511468015,0.21112293,43071.0,43070.0,2.67859065]
["bitfinex","BTCUSD",1641511469567,0.21112293,43071.0,43070.0,2.66059065]
["bitfinex","BTCUSD",1641511469969,0.21112293,43071.0,43070.0,1.87387196]
["bitfinex","BTCUSD",1641511471870,0.21112293,43071.0,43070.0,1.92387196]
["bitfinex","BTCUSD",1641511472319,0.21112293,43071.0,43070.0,2.42387196]
["bitfinex","BTCUSD",1641511472520,0.21112293,43071.0,43070.0,1.92387196]
["bitfinex","BTCUSD",1641511473319,0.21112293,43071.0,43070.0,2.52387196]
["bitfinex","BTCUSD",1641511473521,0.21112293,43071.0,43070.0,1.92387196]
["bitfinex","BTCUSD",1641511474324,0.21112293,43071.0,43070.0,2.71059065]
["bitfinex","BTCUSD",1641511475526,0.21112293,43071.0,43070.0,1.92387196]
["bitfinex","BTCUSD",1641511478369,0.21112293,43071.0,43070.0,1.74187196]
["bitfinex","BTCUSD",1641511481015,0.21112293,43071.0,43070.0,1.54187196]
["bitfinex","BTCUSD",1641511497131,0.21112293,43071.0,43070.0,1.74187196]
["bitfinex","BTCUSD",1641511499169,0.21112293,43071.0,43070.0,1.54187196]
["bitfinex","BTCUSD",1641511501769,0.21112293,43071.0,43070.0,1.17299896]
["bitfinex","BTCUSD",1641511503021,0.21112293,43071.0,43070.0,0.18950022]
["bitfinex","BTCUSD",1641511504022,0.21112293,43071.0,43070.0,1.17304347]
["bitfinex","BTCUSD",1641511505025,0.21112293,43071.0,43070.0,0.18950022]
["bitfinex","BTCUSD",1641511505426,0.21112293,43071.0,43070.0,1.17303996]
["bitfinex","BTCUSD",1641511505624,0.21112293,43071.0,43070.0,1.54191296]
["bitfinex","BTCUSD",1641511506478,0.21112293,43071.0,43070.0,0.55837322]
["bitfinex","BTCUSD",1641511507881,0.21112293,43071.0,43070.0,0.18950022]
["bitfinex","BTCUSD",1641511509283,0.21112293,43071.0,43070.0,0.68081346]
["bitfinex","BTCUSD",1641511509927,0.21112293,43071.0,43070.0,1.34373643]
["bitfinex","BTCUSD",1641511510126,0.21112293,43071.0,43070.0,0.64945022]
["bitfinex","BTCUSD",1641511510325,0.18984293,43071.0,43070.0,0.64945022]
["bitfinex","BTCUSD",1641511510726,0.16898293,43071.0,43070.0,0.64945022]
["bitfinex","BTCUSD",1641511510926,0.14812293,43071.0,43070.0,1.90760448]
["bitfinex","BTCUSD",1641511511326,0.12726293,43071.0,43070.0,1.90760448]
["bitfinex","BTCUSD",1641511511529,7.15495028,43072.0,43071.0,1.6]
["bitfinex","BTCUSD",1641511511729,6.51463262,43072.0,43071.0,1.6462]
["bitfinex","BTCUSD",1641511511929,6.51463262,43072.0,43071.0,1.7462]
["bitfinex","BTCUSD",1641511511930,6.50035262,43072.0,43071.0,1.7462]
["bitfinex","BTCUSD",1641511512129,6.49363262,43072.0,43071.0,1.7462]
["bitfinex","BTCUSD",1641511512630,3.76681388,43072.0,43071.0,2.72960602]
["bitfinex","BTCUSD",1641511512829,3.31303199,43072.0,43071.0,2.72960602]
["bitfinex","BTCUSD",1641511513031,3.31219199,43072.0,43071.0,2.72960602]
["bitfinex","BTCUSD",1641511513228,3.13691649,43072.0,43071.0,4.45860602]
["bitfinex","BTCUSD",1641511513470,0.61870771,43072.0,43071.0,5.8349856]
["bitfinex","BTCUSD",1641511513670,0.61738154,43072.0,43071.0,6.2038586]
["bitfinex","BTCUSD",1641511514271,0.00042357,43080.0,43075.0,0.2]
["bitfinex","BTCUSD",1641511514474,0.00042357,43080.0,43078.0,1.03816142]
["bitfinex","BTCUSD",1641511514675,0.00656755,43081.0,43080.0,0.00128512]
["bitfinex","BTCUSD",1641511514872,0.00656755,43081.0,43080.0,2.92362363]
["bitfinex","BTCUSD",1641511515072,0.00656755,43081.0,43080.0,3.07362363]
["bitfinex","BTCUSD",1641511515271,0.00656755,43081.0,43080.0,3.44606747]
["bitfinex","BTCUSD",1641511515471,0.00656755,43081.0,43080.0,3.77500698]
["bitfinex","BTCUSD",1641511515679,0.00656755,43081.0,43080.0,3.83302098]
["bitfinex","BTCUSD",1641511516072,0.00656755,43081.0,43080.0,7.9037756]
["bitfinex","BTCUSD",1641511516270,0.34443,43099.0,43080.0,7.9037756]
["bitfinex","BTCUSD",1641511516472,0.34443,43099.0,43080.0,7.8037756]
["bitfinex","BTCUSD",1641511516673,1.25e-06,43088.0,43087.0,0.2]
["bitfinex","BTCUSD",1641511516972,1.25e-06,43088.0,43087.0,1.04532058]
["bitfinex","BTCUSD",1641511517237,0.00656162,43089.0,43087.0,1.04532058]
["bitfinex","BTCUSD",1641511517238,0.00656162,43089.0,43087.0,1.14532058]
["bitfinex","BTCUSD",1641511517424,0.00656162,43089.0,43088.0,1.59931104]
["bitfinex","BTCUSD",1641511517625,0.00656162,43089.0,43088.0,1.79080106]
["bitfinex","BTCUSD",1641511517826,1.62e-06,43089.0,43088.0,4.42187255]
["bitfinex","BTCUSD",1641511518024,5.42e-06,43094.0,43089.0,0.2]
["bitfinex","BTCUSD",1641511518229,5.42e-06,43094.0,43093.0,0.568873]
["bitfinex","BTCUSD",1641511518427,5.42e-06,43094.0,43093.0,0.99400734]
["bitfinex","BTCUSD",1641511518627,5.42e-06,43094.0,43093.0,0.765073]
["bitfinex","BTCUSD",1641511518826,5.42e-06,43094.0,43093.0,0.91400734]
["bitfinex","BTCUSD",1641511519023,5.42e-06,43094.0,43093.0,1.89741336]
["bitfinex","BTCUSD",1641511520231,0.34401124,43099.0,43097.0,0.368873]
["bitfinex","BTCUSD",1641511520429,0.34401124,43099.0,43098.0,1.98292226]
["bitfinex","BTCUSD",1641511520631,0.34401124,43099.0,43098.0,2.21996226]
["bitfinex","BTCUSD",1641511521280,0.34401124,43099.0,43098.0,3.20336828]
["bitfinex","BTCUSD",1641511521681,0.34401124,43099.0,43098.0,2.23141828]
["bitfinex","BTCUSD",1641511522283,0.34401124,43099.0,43098.0,3.01760882]
["bitfinex","BTCUSD",1641511523487,0.34401124,43099.0,43098.0,2.23141828]
["bitfinex","BTCUSD",1641511523683,1.34401124,43099.0,43098.0,2.23141828]
["bitfinex","BTCUSD",1641511523885,1.0,43099.0,43098.0,2.13141828]
["bitfinex","BTCUSD",1641511524084,1.0,43099.0,43098.0,2.06252828]
["bitfinex","BTCUSD",1641511524922,1.0,43099.0,43098.0,2.16252828]
["bitfinex","BTCUSD",1641511525117,1.0,43099.0,43098.0,2.25752828]
["bitfinex","BTCUSD",1641511526721,0.99,43099.0,43098.0,2.25752828]
["bitfinex","BTCUSD",1641511528130,0.64,43099.0,43098.0,2.75752828]
["bitfinex","BTCUSD",1641511528325,0.64,43099.0,43098.0,2.86091828]
["bitfinex","BTCUSD",1641511528578,0.64,43099.0,43098.0,3.51091828]
["bitfinex","BTCUSD",1641511528979,0.64,43099.0,43098.0,3.75749378]
["bitfinex","BTCUSD",1641511529179,0.64,43099.0,43098.0,3.10749378]
["bitfinex","BTCUSD",1641511529383,0.87,43099.0,43098.0,2.35310697]
["bitfinex","BTCUSD",1641511529681,0.87,43099.0,43098.0,2.15810697]
["bitfinex","BTCUSD",1641511530181,0.87,43099.0,43098.0,1.17470095]
["bitfinex","BTCUSD",1641511530382,0.00053541,43108.0,43100.0,0.2]
["bitfinex","BTCUSD",1641511530583,0.00053541,43108.0,43103.0,0.35188008]
["bitfinex","BTCUSD",1641511530781,0.00053541,43108.0,43103.0,0.55188008]
["bitfinex","BTCUSD",1641511530982,0.00053541,43108.0,43104.0,0.2]
["bitfinex","BTCUSD",1641511531982,0.00053541,43108.0,43104.0,0.52424093]
["bitfinex","BTCUSD",1641511532227,0.29366517,43110.0,43104.0,0.52424093]
["bitfinex","BTCUSD",1641511532422,0.29366517,43110.0,43104.0,0.2]
["bitfinex","BTCUSD",1641511532822,0.29366517,43110.0,43103.0,0.4510342]
["bitfinex","BTCUSD",1641511533023,0.00123189,43115.0,43104.0,0.32583949]
["bitfinex","BTCUSD",1641511533226,0.3024,43117.0,43104.0,0.32583949]
["bitfinex","BTCUSD",1641511533424,0.3024,43117.0,43104.0,0.47583949]
["bitfinex","BTCUSD",1641511533824,0.3024,43117.0,43105.0,0.2]
["bitfinex","BTCUSD",1641511534026,0.29519825,43115.0,43105.0,0.2]
["bitfinex","BTCUSD",1641511534228,0.39712494,43113.0,43108.0,0.257987]
["bitfinex","BTCUSD",1641511534424,0.29519825,43115.0,43108.0,0.68641127]
["bitfinex","BTCUSD",1641511534623,0.29519825,43115.0,43108.0,0.72842427]
["bitfinex","BTCUSD",1641511535023,0.29519825,43115.0,43108.0,0.42842427]
["bitfinex","BTCUSD",1641511535231,0.29519825,43115.0,43105.0,0.32963493]
["bitfinex","BTCUSD",1641511535428,0.30528088,43108.0,43103.0,0.05]
["bitfinex","BTCUSD",1641511535628,0.30528088,43108.0,43102.0,0.05477288]
["bitfinex","BTCUSD",1641511535827,0.30528088,43108.0,43103.0,0.5]
["bitfinex","BTCUSD",1641511536275,0.30528088,43108.0,43103.0,0.7]
["bitfinex","BTCUSD",1641511536474,0.30528088,43108.0,43103.0,0.2]
["bitfinex","BTCUSD",1641511536875,0.30982815,43109.0,43108.0,0.03914912]
["bitfinex","BTCUSD",1641511537676,0.30369488,43117.0,43108.0,0.03914912]
["bitfinex","BTCUSD",1641511538480,0.31091644,43116.0,43108.0,0.03914912]
["bitfinex","BTCUSD",1641511538779,0.24502104,43115.0,43108.0,0.03914912]
["bitfinex","BTCUSD",1641511546386,0.24502104,43115.0,43108.0,0.23914912]
["bitfinex","BTCUSD",1641511546590,0.24502104,43115.0,43109.0,0.32735081]
["bitfinex","BTCUSD",1641511547557,0.24502104,43115.0,43109.0,0.37735081]
["bitfinex","BTCUSD",1641511547757,0.24502104,43115.0,43109.0,0.05]
["bitfinex","BTCUSD",1641511548156,0.24502104,43115.0,43108.0,0.08914912]
["bitfinex","BTCUSD",1641511548357,0.24502104,43115.0,43108.0,0.03914912]
["bitfinex","BTCUSD",1641511549357,0.24502104,43115.0,43108.0,0.28914912]
["bitfinex","BTCUSD",1641511549959,0.24502104,43115.0,43108.0,0.08914912]
["bitfinex","BTCUSD",1641511550160,0.24502104,43115.0,43108.0,0.03914912]
["bitfinex","BTCUSD",1641511550562,0.30301594,43115.0,43108.0,0.03914912]
["bitfinex","BTCUSD",1641511551377,0.057997,43113.0,43109.0,0.98266439]
["bitfinex","BTCUSD",1641511551582,0.38695035,43112.0,43109.0,0.98266439]
["bitfinex","BTCUSD",1641511552378,0.658006,43110.0,43109.0,0.89776439]
["bitfinex","BTCUSD",1641511552579,0.629946,43109.0,43104.0,0.78126912]
["bitfinex","BTCUSD",1641511552780,0.05801186,43107.0,43101.0,0.78126912]
["bitfinex","BTCUSD",1641511552978,0.41590745,43106.0,43101.0,0.78126912]
["bitfinex","BTCUSD",1641511553181,0.3648551,43103.0,43101.0,0.78126912]
["bitfinex","BTCUSD",1641511553381,0.37994984,43102.0,43101.0,0.78126912]
["bitfinex","BTCUSD",1641511553581,0.46238984,43102.0,43101.0,0.78126912]
["bitfinex","BTCUSD",1641511553779,0.36814838,43101.0,43099.0,0.54283387]
["bitfinex","BTCUSD",1641511554739,0.4155756,43100.0,43099.0,0.54283387]
["bitfinex","BTCUSD",1641511554933,0.4735906,43100.0,43099.0,0.54283387]
["bitfinex","BTCUSD",1641511558236,0.6535366,43100.0,43099.0,0.54283387]
["bitfinex","BTCUSD",1641511558876,0.5955216,43100.0,43099.0,0.54283387]
["bitfinex","BTCUSD",1641511560276,0.116029,43104.0,43099.0,0.54283387]
["bitfinex","BTCUSD",1641511560277,0.307,43109.0,43099.0,0.64283387]
["bitfinex","BTCUSD",1641511560479,0.11730001,43100.0,43099.0,0.74283387]
["bitfinex","BTCUSD",1641511560679,0.11730001,43100.0,43099.0,1.11205387]
["bitfinex","BTCUSD",1641511562077,0.11730001,43100.0,43099.0,1.17005387]
["bitfinex","BTCUSD",1641511562326,0.11730001,43100.0,43099.0,1.37005387]
["bitfinex","BTCUSD",1641511562528,0.11730001,43100.0,43099.0,1.42805487]
["bitfinex","BTCUSD",1641511563729,0.11730001,43100.0,43099.0,1.48025313]
["bitfinex","BTCUSD",1641511566175,0.11730001,43100.0,43099.0,1.42805487]
["bitfinex","BTCUSD",1641511566479,0.11730001,43100.0,43099.0,1.37005487]
["bitfinex","BTCUSD",1641511568076,0.11230001,43100.0,43099.0,1.37005487]
["bitfinex","BTCUSD",1641511569077,0.11230001,43100.0,43099.0,1.11205387]
["bitfinex","BTCUSD",1641511570636,0.11230001,43100.0,43099.0,0.91205387]
["bitfinex","BTCUSD",1641511571838,0.34332582,43105.0,43099.0,0.91205387]
["bitfinex","BTCUSD",1641511572039,0.34332582,43105.0,43100.0,0.42400685]
["bitfinex","BTCUSD",1641511572239,0.34332582,43105.0,43100.0,0.48200885]
["bitfinex","BTCUSD",1641511572438,0.34332582,43105.0,43100.0,0.58200885]
["bitfinex","BTCUSD",1641511574379,0.34332582,43105.0,43104.0,0.58845071]
["bitfinex","BTCUSD",1641511575979,1.0256399,43108.0,43104.0,0.58845071]
["bitfinex","BTCUSD",1641511576179,1.0256399,43108.0,43103.0,0.58845071]
["bitfinex","BTCUSD",1641511576981,1.4643869,43108.0,43105.0,0.49137607]
["bitfinex","BTCUSD",1641511578024,1.4643869,43108.0,43104.0,0.49137607]
["bitfinex","BTCUSD",1641511579026,1.4643869,43108.0,43105.0,0.49137607]
["bitfinex","BTCUSD",1641511580326,1.5943869,43108.0,43105.0,0.49137607]
["bitfinex","BTCUSD",1641511581174,1.5943869,43108.0,43104.0,0.49137607]
["bitfinex","BTCUSD",1641511582476,1.5943869,43108.0,43105.0,0.49137607]
["bitfinex","BTCUSD",1641511583876,1.5943869,43108.0,43105.0,0.54137607]
["bitfinex","BTCUSD",1641511584730,1.5943869,43108.0,43105.0,0.49137607]
["bitfinex","BTCUSD",1641511585326,1.5943869,43108.0,43106.0,0.49137607]
["bitfinex","BTCUSD",1641511586727,1.5943869,43108.0,43105.0,0.49137607]
["bitfinex","BTCUSD",1641511587332,1.5943869,43108.0,43104.0,0.49137607]
["bitfinex","BTCUSD",1641511588778,1.5943869,43108.0,43105.0,0.49137607]
["bitfinex","BTCUSD",1641511590079,1.2136419,43108.0,43105.0,0.49137607]
["bitfinex","BTCUSD",1641511590379,1.2136419,43108.0,43104.0,0.49137607]
["bitfinex","BTCUSD",1641511591182,1.2136419,43108.0,43106.0,0.49137607]
["bitfinex","BTCUSD",1641511591882,0.82599,43108.0,43107.0,1.83101536]
["bitfinex","BTCUSD",1641511592237,0.82599,43108.0,43107.0,2.45144924]
["bitfinex","BTCUSD",1641511592534,0.82599,43108.0,43107.0,2.55144924]
["bitfinex","BTCUSD",1641511592733,0.82599,43108.0,43107.0,2.85864332]
["bitfinex","BTCUSD",1641511593132,0.82599,43108.0,43107.0,3.15297492]
["bitfinex","BTCUSD",1641511593934,0.82599,43108.0,43107.0,3.85739463]
["bitfinex","BTCUSD",1641511594334,0.82599,43108.0,43107.0,4.35739463]
["bitfinex","BTCUSD",1641511595435,0.82599,43108.0,43107.0,3.76894392]
["bitfinex","BTCUSD",1641511595638,0.82599,43108.0,43107.0,4.75136974]
["bitfinex","BTCUSD",1641511598083,0.82599,43108.0,43107.0,3.30136974]
["bitfinex","BTCUSD",1641511598882,0.82599,43108.0,43107.0,2.69984406]
["bitfinex","BTCUSD",1641511599281,0.82599,43108.0,43107.0,1.71741824]
["bitfinex","BTCUSD",1641511600130,0.82599,43108.0,43107.0,2.54754119]
["bitfinex","BTCUSD",1641511601032,0.82599,43108.0,43107.0,2.56062119]
["bitfinex","BTCUSD",1641511601232,0.82263,43108.0,43107.0,2.71833017]
["bitfinex","BTCUSD",1641511601434,0.81675,43108.0,43107.0,2.01833017]
["bitfinex","BTCUSD",1641511601632,0.81675,43108.0,43107.0,2.61833017]
["bitfinex","BTCUSD",1641511601633,0.80499,43108.0,43107.0,2.61833017]
["bitfinex","BTCUSD",1641511601833,0.80331,43108.0,43107.0,2.01833017]
["bitfinex","BTCUSD",1641511602032,0.00042738,43116.0,43107.0,2.01833017]
["bitfinex","BTCUSD",1641511602033,7.38e-06,43116.0,43110.0,0.2]
["bitfinex","BTCUSD",1641511602233,7.38e-06,43116.0,43115.0,0.2]
["bitfinex","BTCUSD",1641511602433,7.38e-06,43116.0,43115.0,0.95013604]
["bitfinex","BTCUSD",1641511602633,7.38e-06,43116.0,43115.0,1.05013604]
["bitfinex","BTCUSD",1641511602831,7.38e-06,43116.0,43115.0,1.10013604]
["bitfinex","BTCUSD",1641511603233,0.00453989,43119.0,43115.0,2.08247973]
["bitfinex","BTCUSD",1641511603480,0.00453989,43119.0,43118.0,0.25]
["bitfinex","BTCUSD",1641511603678,0.00453989,43119.0,43118.0,0.94477351]
["bitfinex","BTCUSD",1641511603880,0.00453989,43119.0,43118.0,0.41922]
["bitfinex","BTCUSD",1641511604082,0.00453989,43119.0,43118.0,0.51922]
["bitfinex","BTCUSD",1641511604279,0.004,43119.0,43118.0,0.51922]
["bitfinex","BTCUSD",1641511604479,0.004,43119.0,43118.0,1.50156369]
["bitfinex","BTCUSD",1641511604880,0.004,43119.0,43118.0,1.35156369]
["bitfinex","BTCUSD",1641511605981,0.004,43119.0,43118.0,0.36922]
["bitfinex","BTCUSD",1641511607081,0.004,43119.0,43118.0,1.00862868]
["bitfinex","BTCUSD",1641511607532,0.004,43119.0,43118.0,0.41922]
["bitfinex","BTCUSD",1641511607831,0.004,43119.0,43118.0,0.46922]
["bitfinex","BTCUSD",1641511608231,0.004,43119.0,43118.0,1.45161217]
["bitfinex","BTCUSD",1641511608432,0.004,43119.0,43118.0,1.77452644]
["bitfinex","BTCUSD",1641511610435,0.004,43119.0,43118.0,1.45161217]
["bitfinex","BTCUSD",1641511611091,0.134,43119.0,43118.0,1.45161217]
["bitfinex","BTCUSD",1641511611488,0.134,43119.0,43118.0,1.77393532]
["bitfinex","BTCUSD",1641511611688,0.134,43119.0,43118.0,1.45161217]
["bitfinex","BTCUSD",1641511612288,0.004,43119.0,43118.0,1.45161217]
["bitfinex","BTCUSD",1641511612690,0.004,43119.0,43118.0,1.77808908]
["bitfinex","BTCUSD",1641511613491,0.004,43119.0,43118.0,1.45161217]
["bitfinex","BTCUSD",1641511613892,0.004,43119.0,43118.0,1.40161217]
["bitfinex","BTCUSD",1641511615549,0.004,43119.0,43118.0,1.39661217]
["bitfinex","BTCUSD",1641511615750,0.004,43119.0,43118.0,1.76972435]
["bitfinex","BTCUSD",1641511615950,0.004,43119.0,43118.0,2.02769935]
["bitfinex","BTCUSD",1641511616151,0.004,43119.0,43118.0,2.02896908]
["bitfinex","BTCUSD",1641511616651,0.004,43119.0,43118.0,1.82896908]
["bitfinex","BTCUSD",1641511616853,0.004,43119.0,43118.0,1.77099408]
["bitfinex","BTCUSD",1641511617054,0.004,43119.0,43118.0,1.4478819]
["bitfinex","BTCUSD",1641511617450,0.004,43119.0,43118.0,1.5478819]
["bitfinex","BTCUSD",1641511617852,0.004,43119.0,43118.0,0.76548973]
["bitfinex","BTCUSD",1641511618051,0.004,43119.0,43118.0,1.09129896]
["bitfinex","BTCUSD",1641511618691,0.004,43119.0,43118.0,2.07364513]
["bitfinex","BTCUSD",1641511618891,0.004,43119.0,43118.0,1.5478359]
["bitfinex","BTCUSD",1641511619893,0.004,43119.0,43118.0,1.7478359]
["bitfinex","BTCUSD",1641511621897,0.004,43119.0,43118.0,1.5478359]
["bitfinex","BTCUSD",1641511622098,0.004,43119.0,43118.0,0.46548973]
["bitfinex","BTCUSD",1641511622341,0.004,43119.0,43118.0,0.36922]
["bitfinex","BTCUSD",1641511622536,2.41085304,43119.0,43118.0,0.36922]
["bitfinex","BTCUSD",1641511622738,2.41085304,43119.0,43116.0,0.057983]
["bitfinex","BTCUSD",1641511622936,2.41085304,43119.0,43115.0,0.057984]
["bitfinex","BTCUSD",1641511623439,0.28332919,43117.0,43115.0,0.057984]
["bitfinex","BTCUSD",1641511624639,0.28332919,43117.0,43116.0,0.36922]
["bitfinex","BTCUSD",1641511624842,0.28332919,43117.0,43116.0,0.41922]
["bitfinex","BTCUSD",1641511626885,0.004,43119.0,43116.0,0.76754112]
["bitfinex","BTCUSD",1641511627085,0.004,43119.0,43117.0,0.115952]
["bitfinex","BTCUSD",1641511627284,0.004,43119.0,43118.0,0.69282663]
["bitfinex","BTCUSD",1641511627486,0.004,43119.0,43118.0,0.36922]
["bitfinex","BTCUSD",1641511628085,0.004,43119.0,43118.0,0.46922]
["bitfinex","BTCUSD",1641511628286,0.004,43119.0,43118.0,0.80922349]
["bitfinex","BTCUSD",1641511629086,0.004,43119.0,43118.0,0.90922349]
["bitfinex","BTCUSD",1641511634301,0.004,43119.0,43118.0,0.56922]
["bitfinex","BTCUSD",1641511634502,0.004,43119.0,43118.0,0.36922]
["bitfinex","BTCUSD",1641511634901,0.004,43119.0,43118.0,0.46922]
["bitfinex","BTCUSD",1641511635799,0.004,43119.0,43118.0,0.41922]
["bitfinex","BTCUSD",1641511637435,0.004,43119.0,43118.0,1.40153181]
["bitfinex","BTCUSD",1641511637843,0.004,43119.0,43118.0,0.41922]
["bitfinex","BTCUSD",1641511638736,0.004,43119.0,43118.0,1.40153181]
["bitfinex","BTCUSD",1641511640738,0.004,43119.0,43118.0,1.72719404]
["bitfinex","BTCUSD",1641511641185,0.004,43119.0,43118.0,1.72359642]
["bitfinex","BTCUSD",1641511642184,0.004,43119.0,43118.0,1.92359642]
["bitfinex","BTCUSD",1641511642385,0.004,43119.0,43118.0,1.97359642]
["bitfinex","BTCUSD",1641511642786,0.004,43119.0,43118.0,2.07359642]
["bitfinex","BTCUSD",1641511642990,0.004,43119.0,43118.0,2.07484305]
["bitfinex","BTCUSD",1641511643190,0.00707759,43128.0,43120.0,0.2]
["bitfinex","BTCUSD",1641511643388,0.00707759,43128.0,43127.0,1.2]
["bitfinex","BTCUSD",1641511643589,0.00707759,43128.0,43127.0,2.29891777]
["bitfinex","BTCUSD",1641511643787,0.00653793,43128.0,43127.0,2.43891777]
["bitfinex","BTCUSD",1641511644088,0.004,43129.0,43128.0,0.75]
["bitfinex","BTCUSD",1641511644287,0.00653779,43137.0,43130.0,0.33655703]
["bitfinex","BTCUSD",1641511644490,0.00653779,43137.0,43134.0,0.527165]
["bitfinex","BTCUSD",1641511644740,0.00653779,43137.0,43136.0,0.36922]
["bitfinex","BTCUSD",1641511644935,0.00653779,43137.0,43136.0,0.89745963]
["bitfinex","BTCUSD",1641511645134,0.00653779,43137.0,43136.0,0.99745963]
["bitfinex","BTCUSD",1641511645539,0.00653779,43137.0,43136.0,1.58448111]
["bitfinex","BTCUSD",1641511645736,0.00653779,43137.0,43136.0,1.64242611]
["bitfinex","BTCUSD",1641511645936,0.00653779,43137.0,43136.0,1.54242611]
["bitfinex","BTCUSD",1641511646337,0.28948065,43143.0,43137.0,0.1159]
["bitfinex","BTCUSD",1641511646538,0.28948065,43143.0,43138.0,0.36922]
["bitfinex","BTCUSD",1641511646937,0.28948065,43143.0,43138.0,0.46922]
["bitfinex","BTCUSD",1641511647138,0.28948065,43143.0,43138.0,0.95817257]
["bitfinex","BTCUSD",1641511647538,0.28948065,43143.0,43138.0,1.28193835]
["bitfinex","BTCUSD",1641511647739,0.00086784,43143.0,43138.0,0.79298578]
["bitfinex","BTCUSD",1641511649199,0.00086784,43143.0,43138.0,0.46922]
["bitfinex","BTCUSD",1641511649396,0.00086784,43143.0,43138.0,0.41922]
["bitfinex","BTCUSD",1641511649797,0.00086784,43143.0,43138.0,0.36922]
["bitfinex","BTCUSD",1641511650197,0.654,43139.0,43138.0,0.85811636]
["bitfinex","BTCUSD",1641511650398,0.25865104,43139.0,43138.0,0.85811636]
["bitfinex","BTCUSD",1641511650999,0.25865104,43139.0,43138.0,0.36922]
["bitfinex","BTCUSD",1641511651203,0.25865104,43139.0,43136.0,0.53889636]
["bitfinex","BTCUSD",1641511651401,0.004,43139.0,43138.0,0.20120526]
["bitfinex","BTCUSD",1641511651602,0.004,43139.0,43138.0,0.42042526]
["bitfinex","BTCUSD",1641511653535,0.004,43139.0,43138.0,1.00667537]
["bitfinex","BTCUSD",1641511655239,0.004,43139.0,43138.0,0.42042526]
["bitfinex","BTCUSD",1641511655436,0.004,43139.0,43138.0,0.53631226]
["bitfinex","BTCUSD",1641511657188,0.004,43139.0,43138.0,1.51825553]
["bitfinex","BTCUSD",1641511659086,0.004,43139.0,43138.0,0.53631226]
["bitfinex","BTCUSD",1641511659286,0.004,43139.0,43138.0,1.12280505]
["bitfinex","BTCUSD",1641511661533,0.004,43139.0,43138.0,0.53631226]
["bitfinex","BTCUSD",1641511661833,0.004,43139.0,43138.0,0.535107]
["bitfinex","BTCUSD",1641511662035,0.004,43139.0,43138.0,0.41922]
["bitfinex","BTCUSD",1641511663035,0.004,43139.0,43138.0,1.00568796]
["bitfinex","BTCUSD",1641511664893,0.004,43139.0,43138.0,0.41922]
["bitfinex","BTCUSD",1641511665994,0.004,43139.0,43138.0,1.40111999]
["bitfinex","BTCUSD",1641511683835,0.004,43139.0,43138.0,1.45111999]
["bitfinex","BTCUSD",1641511685738,0.00027984,43143.0,43140.0,0.11009712]
["bitfinex","BTCUSD",1641511685986,0.00027984,43143.0,43141.0,0.485112]
["bitfinex","BTCUSD",1641511686188,0.00027984,43143.0,43141.0,0.535112]
["bitfinex","BTCUSD",1641511686790,0.00027984,43143.0,43142.0,0.58660681]
["bitfinex","BTCUSD",1641511687093,0.00027984,43143.0,43142.0,0.95582681]
["bitfinex","BTCUSD",1641511688189,0.00027984,43143.0,43142.0,0.36922]
["bitfinex","BTCUSD",1641511688394,0.00027984,43143.0,43141.0,0.16804326]
["bitfinex","BTCUSD",1641511689191,0.00027984,43143.0,43142.0,0.58645999]
["bitfinex","BTCUSD",1641511690440,0.00027984,43143.0,43141.0,0.58645999]
["bitfinex","BTCUSD",1641511693885,0.04823484,43145.0,43141.0,0.82645999]
["bitfinex","BTCUSD",1641511694082,0.42207684,43145.0,43141.0,0.82645999]
["bitfinex","BTCUSD",1641511694882,0.42207684,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511695085,0.04823484,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511695285,0.42360439,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511695486,0.04823484,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511695984,0.42716639,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511696186,0.41962639,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511696785,0.42117669,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511696985,0.04823484,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511697247,0.41754023,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511697441,0.42070699,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511697645,0.04823484,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511697842,0.42070699,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511698043,0.42068045,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511698443,0.04823484,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511698645,0.42060093,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511698944,0.42052156,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511699143,0.04823484,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511699544,0.42092232,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511699745,0.04823484,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511699944,0.42061254,43145.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511700148,0.28855082,43146.0,43142.0,0.48903569]
["bitfinex","BTCUSD",1641511701189,0.28855082,43146.0,43143.0,0.48903569]
["bitfinex","BTCUSD",1641511701492,0.28855082,43146.0,43144.0,0.115891]
["bitfinex","BTCUSD",1641511701990,0.004,43149.0,43144.0,0.057946]
["bitfinex","BTCUSD",1641511702393,0.004,43149.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511702590,0.004,43149.0,43146.0,0.057941]
["bitfinex","BTCUSD",1641511702793,0.004,43149.0,43146.0,0.173823]
["bitfinex","BTCUSD",1641511703891,0.004,43149.0,43146.0,0.71500548]
["bitfinex","BTCUSD",1641511704841,0.004,43149.0,43146.0,0.60491769]
["bitfinex","BTCUSD",1641511706043,0.004,43149.0,43146.0,0.65706412]
["bitfinex","BTCUSD",1641511706242,0.004,43149.0,43146.0,0.60491769]
["bitfinex","BTCUSD",1641511707644,0.004,43149.0,43146.0,0.48903569]
["bitfinex","BTCUSD",1641511709197,0.004,43149.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511709798,0.004,43149.0,43145.0,0.54698269]
["bitfinex","BTCUSD",1641511709998,0.004,43149.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511711299,2.9760212,43146.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511711500,3.2170872,43146.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511711701,4.2665632,43146.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511711902,4.62932866,43146.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511712102,5.95732866,43146.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511712344,5.85389586,43146.0,43145.0,0.48903569]
["bitfinex","BTCUSD",1641511712546,0.00123405,43144.0,43138.0,0.48947396]
["bitfinex","BTCUSD",1641511712751,1.50273682,43139.0,43138.0,0.48947396]
["bitfinex","BTCUSD",1641511712944,0.30209972,43138.0,43136.0,0.58645999]
["bitfinex","BTCUSD",1641511713146,0.179946,43137.0,43136.0,0.48984122]
["bitfinex","BTCUSD",1641511713944,0.237915,43137.0,43136.0,0.48984122]
["bitfinex","BTCUSD",1641511714349,0.237915,43137.0,43134.0,0.58645999]
["bitfinex","BTCUSD",1641511714845,0.057969,43137.0,43134.0,0.58645999]
["bitfinex","BTCUSD",1641511715646,0.057969,43137.0,43133.0,0.58645999]
["bitfinex","BTCUSD",1641511716302,0.057969,43137.0,43134.0,0.58645999]
["bitfinex","BTCUSD",1641511717107,0.36128341,43138.0,43134.0,0.58645999]
["bitfinex","BTCUSD",1641511718004,0.30332041,43138.0,43134.0,0.58645999]
["bitfinex","BTCUSD",1641511718203,0.057965,43136.0,43134.0,0.58645999]
["bitfinex","BTCUSD",1641511718511,0.4746198,43140.0,43134.0,0.68645999]
["bitfinex","BTCUSD",1641511718512,0.41665481,43140.0,43134.0,0.68645999]
["bitfinex","BTCUSD",1641511718709,0.41665481,43140.0,43135.0,0.69853899]
["bitfinex","BTCUSD",1641511719105,0.69532,43146.0,43137.0,0.057955]
["bitfinex","BTCUSD",1641511719305,0.69532,43146.0,43135.0,0.33463991]
["bitfinex","BTCUSD",1641511719510,0.69532,43146.0,43139.0,0.057952]
["bitfinex","BTCUSD",1641511719746,0.69532,43146.0,43139.0,0.32543733]
["bitfinex","BTCUSD",1641511719946,0.69532,43146.0,43141.0,0.057945]
["bitfinex","BTCUSD",1641511720145,0.69532,43146.0,43139.0,0.32543733]
["bitfinex","BTCUSD",1641511720743,0.69532,43146.0,43142.0,0.33311464]
["bitfinex","BTCUSD",1641511721346,0.69532,43146.0,43143.0,0.057945]
["bitfinex","BTCUSD",1641511722346,0.69532,43146.0,43144.0,0.057946]
["bitfinex","BTCUSD",1641511722547,0.69532,43146.0,43143.0,0.057945]
["bitfinex","BTCUSD",1641511723587,0.69532,43146.0,43144.0,0.057947]
["bitfinex","BTCUSD",1641511724988,0.69532,43146.0,43144.0,0.052947]
["bitfinex","BTCUSD",1641511725190,0.69532,43146.0,43140.0,0.48932753]
["bitfinex","BTCUSD",1641511725191,0.179946,43145.0,43140.0,0.48932753]
["bitfinex","BTCUSD",1641511725391,0.79532,43146.0,43140.0,0.48932753]
["bitfinex","BTCUSD",1641511726191,0.33724976,43144.0,43140.0,0.48932753]
["bitfinex","BTCUSD",1641511726691,0.33724976,43144.0,43137.0,0.48932753]
["bitfinex","BTCUSD",1641511727249,0.33724976,43144.0,43136.0,0.48932753]
["bitfinex","BTCUSD",1641511727641,0.33724976,43144.0,43136.0,0.54728253]
["bitfinex","BTCUSD",1641511727840,0.33724976,43144.0,43136.0,0.48932753]
["bitfinex","BTCUSD",1641511728843,0.39520891,43144.0,43136.0,0.48932753]
["bitfinex","BTCUSD",1641511729045,0.33725391,43144.0,43136.0,0.48932753]
["bitfinex","BTCUSD",1641511729242,0.05796,43140.0,43136.0,0.48932753]
["bitfinex","BTCUSD",1641511731292,0.32812554,43138.0,43136.0,0.48932753]
["bitfinex","BTCUSD",1641511733591,0.32812554,43138.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511734596,0.38608854,43138.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511740390,0.38580953,43138.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511740792,0.32784653,43138.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511743942,0.38580853,43138.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511746693,0.38580853,43138.0,43134.0,0.48932753]
["bitfinex","BTCUSD",1641511747297,0.32784653,43138.0,43134.0,0.48932753]
["bitfinex","BTCUSD",1641511747695,0.0462,43142.0,43137.0,0.48932753]
["bitfinex","BTCUSD",1641511748296,0.057958,43141.0,43137.0,0.48932753]
["bitfinex","BTCUSD",1641511748495,0.057958,43141.0,43134.0,0.48932753]
["bitfinex","BTCUSD",1641511748795,0.25523273,43142.0,43134.0,0.48932753]
["bitfinex","BTCUSD",1641511748995,0.25523273,43142.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511750041,0.31318973,43142.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511750539,0.41318973,43142.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511750941,0.41318973,43142.0,43135.0,0.5414888]
["bitfinex","BTCUSD",1641511751343,0.41318973,43142.0,43136.0,0.48932753]
["bitfinex","BTCUSD",1641511751844,0.41318973,43142.0,43135.0,0.48932753]
["bitfinex","BTCUSD",1641511752242,0.41318973,43142.0,43135.0,0.48432753]
["bitfinex","BTCUSD",1641511753588,0.41318973,43142.0,43136.0,0.057957]
["bitfinex","BTCUSD",1641511754390,0.41318973,43142.0,43135.0,0.48432753]
["bitfinex","BTCUSD",1641511754591,0.35523273,43142.0,43137.0,0.057955]
["bitfinex","BTCUSD",1641511754993,0.25523273,43142.0,43137.0,0.057955]
["bitfinex","BTCUSD",1641511755191,0.35523273,43142.0,43137.0,0.057955]
["bitfinex","BTCUSD",1641511756391,0.25523273,43142.0,43137.0,0.057955]
["bitfinex","BTCUSD",1641511756691,0.35523273,43142.0,43137.0,0.057955]
["bitfinex","BTCUSD",1641511756893,0.057958,43141.0,43134.0,0.70237599]
["bitfinex","BTCUSD",1641511757340,0.057958,43141.0,43134.0,0.115916]
["bitfinex","BTCUSD",1641511759139,0.057958,43141.0,43135.0,0.32621928]
["bitfinex","BTCUSD",1641511759638,0.057958,43141.0,43136.0,0.057957]
["bitfinex","BTCUSD",1641511760244,0.35523273,43142.0,43135.0,0.32621928]
["bitfinex","BTCUSD",1641511760840,0.35523273,43142.0,43137.0,0.057954]
["bitfinex","BTCUSD",1641511761092,0.35523273,43142.0,43134.0,0.58645999]
["bitfinex","BTCUSD",1641511761291,0.35523273,43142.0,43135.0,0.32442828]
["bitfinex","BTCUSD",1641511761493,0.35523273,43142.0,43136.0,0.49064173]
["bitfinex","BTCUSD",1641511761692,0.35523273,43142.0,43137.0,0.057953]
["bitfinex","BTCUSD",1641511761890,0.25523273,43142.0,43137.0,0.057953]
["bitfinex","BTCUSD",1641511762794,0.25523273,43142.0,43137.0,0.115908]
["bitfinex","BTCUSD",1641511762993,0.25523273,43142.0,43137.0,0.057953]
["bitfinex","BTCUSD",1641511763592,0.0012358,43144.0,43137.0,0.057953]
["bitfinex","BTCUSD",1641511763794,0.057953,43145.0,43138.0,0.057953]
["bitfinex","BTCUSD",1641511764198,0.69532,43146.0,43137.0,0.33010515]
["bitfinex","BTCUSD",1641511764847,0.69532,43146.0,43141.0,0.05795]
["bitfinex","BTCUSD",1641511765046,0.69532,43146.0,43145.0,0.2956917]
["bitfinex","BTCUSD",1641511766146,0.69532,43146.0,43144.0,0.60652573]
["bitfinex","BTCUSD",1641511766748,0.69532,43146.0,43144.0,0.54858373]
["bitfinex","BTCUSD",1641511767147,0.69532,43146.0,43144.0,0.49064173]
["bitfinex","BTCUSD",1641511767952,0.69532,43146.0,43144.0,0.54858773]
["bitfinex","BTCUSD",1641511768893,0.69532,43146.0,43144.0,0.60653073]
["bitfinex","BTCUSD",1641511769791,0.69532,43146.0,43144.0,0.65868084]
["bitfinex","BTCUSD",1641511772343,0.69532,43146.0,43145.0,0.49064173]
["bitfinex","BTCUSD",1641511772746,0.69532,43146.0,43144.0,0.16803911]
["bitfinex","BTCUSD",1641511772945,0.69532,43146.0,43142.0,0.34894547]
["bitfinex","BTCUSD",1641511774146,0.69532,43146.0,43142.0,0.46483947]
["bitfinex","BTCUSD",1641511775147,0.69532,43146.0,43142.0,0.1706293]
["bitfinex","BTCUSD",1641511775348,0.69532,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511776494,0.69532,43146.0,43142.0,0.1126833]
["bitfinex","BTCUSD",1641511777693,0.69532,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511780047,0.79532,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511781046,0.853271,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511781447,1.17722039,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511784893,1.07722039,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511786097,1.01926939,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511786298,1.01926939,43146.0,43142.0,0.1126813]
["bitfinex","BTCUSD",1641511786498,1.01926939,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511786695,1.01899036,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511786896,0.69504097,43146.0,43142.0,0.0547353]
["bitfinex","BTCUSD",1641511787101,0.69504097,43146.0,43142.0,0.1126783]
["bitfinex","BTCUSD",1641511787642,0.69504097,43146.0,43143.0,0.057946]
["bitfinex","BTCUSD",1641511787842,0.69504097,43146.0,43144.0,0.057944]
["bitfinex","BTCUSD",1641511789542,0.69504097,43146.0,43144.0,0.115887]
["bitfinex","BTCUSD",1641511790047,0.69504097,43146.0,43145.0,0.67311125]
["bitfinex","BTCUSD",1641511790246,0.69504097,43146.0,43145.0,1.04233125]
["bitfinex","BTCUSD",1641511791004,0.69504097,43146.0,43145.0,1.09233125]
["bitfinex","BTCUSD",1641511791600,0.69504097,43146.0,43145.0,1.15150603]
["bitfinex","BTCUSD",1641511791801,0.69504097,43146.0,43145.0,1.20150603]
["bitfinex","BTCUSD",1641511791997,0.69504097,43146.0,43145.0,2.20150603]
["bitfinex","BTCUSD",1641511791998,0.05964097,43146.0,43145.0,2.20150603]
["bitfinex","BTCUSD",1641511792198,0.05964097,43146.0,43145.0,1.50150603]
["bitfinex","BTCUSD",1641511792398,0.004,43149.0,43147.0,0.00126654]
["bitfinex","BTCUSD",1641511792601,0.004,43149.0,43148.0,0.36922]
["bitfinex","BTCUSD",1641511792802,0.004,43149.0,43148.0,0.81599338]
["bitfinex","BTCUSD",1641511794000,0.004,43149.0,43148.0,1.79766247]
["bitfinex","BTCUSD",1641511797154,0.004,43149.0,43148.0,0.81599338]
["bitfinex","BTCUSD",1641511803551,0.004,43149.0,43148.0,0.41922]
["bitfinex","BTCUSD",1641511804054,0.004,43149.0,43148.0,0.7486265]
["bitfinex","BTCUSD",1641511804851,0.004,43149.0,43148.0,0.41922]
["bitfinex","BTCUSD",1641511805055,0.004,43149.0,43148.0,0.36922]
["bitfinex","BTCUSD",1641511805854,0.004,43149.0,43145.0,0.48876547]
["bitfinex","BTCUSD",1641511806292,0.004,43149.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511806699,0.26786507,43148.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511806895,0.32581407,43148.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511807294,0.31081407,43148.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511808898,0.25286507,43148.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511809499,0.25286507,43148.0,43146.0,0.03591886]
["bitfinex","BTCUSD",1641511811448,0.22786507,43148.0,43146.0,0.03591886]
["bitfinex","BTCUSD",1641511811648,0.004,43149.0,43146.0,0.08806568]
["bitfinex","BTCUSD",1641511812447,0.004,43149.0,43146.0,0.14600168]
["bitfinex","BTCUSD",1641511812849,0.004,43149.0,43147.0,0.057935]
["bitfinex","BTCUSD",1641511814396,0.004,43149.0,43147.0,0.107935]
["bitfinex","BTCUSD",1641511814592,0.004,43149.0,43147.0,0.16007548]
["bitfinex","BTCUSD",1641511814794,0.004,43149.0,43148.0,0.03591886]
["bitfinex","BTCUSD",1641511815694,0.499,43150.0,43148.0,0.09385286]
["bitfinex","BTCUSD",1641511815894,0.499,43150.0,43148.0,0.20392658]
["bitfinex","BTCUSD",1641511816094,0.499,43150.0,43149.0,0.05]
["bitfinex","BTCUSD",1641511816795,0.499,43150.0,43149.0,0.41922]
["bitfinex","BTCUSD",1641511818443,0.499,43150.0,43149.0,1.40093033]
["bitfinex","BTCUSD",1641511818844,0.499,43150.0,43149.0,1.03171033]
["bitfinex","BTCUSD",1641511819245,0.499,43150.0,43149.0,0.05]
["bitfinex","BTCUSD",1641511819648,0.499,43150.0,43148.0,0.08805858]
["bitfinex","BTCUSD",1641511819846,0.499,43150.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511820046,0.499,43150.0,43149.0,0.01795943]
["bitfinex","BTCUSD",1641511825548,0.499,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511826952,1.05637411,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511827148,0.678946,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511827353,1.128946,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511828601,1.51728348,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511828804,1.06728348,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511829003,0.678946,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511829203,0.499,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511833259,1.05938726,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511834160,0.678946,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511835463,0.499,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511837205,0.678946,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511839108,0.499,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511841956,0.499,43150.0,43149.0,0.52537321]
["bitfinex","BTCUSD",1641511843504,0.499,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511844702,0.499,43150.0,43149.0,0.52537321]
["bitfinex","BTCUSD",1641511846304,0.49591273,43150.0,43149.0,0.52537321]
["bitfinex","BTCUSD",1641511847551,0.49591273,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511849067,2.99591273,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511849253,3.26295873,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511850653,0.76295873,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511850857,0.67585873,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511851115,2.01230513,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511851317,2.11230513,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511853919,2.08730513,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511854752,2.13730513,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511854946,1.18730513,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511855948,1.03730513,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511856251,0.65085873,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511863651,0.70880073,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511872953,0.80880073,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511875700,1.20880073,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511876102,0.80880073,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511881505,0.70880073,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511884113,0.52885473,43150.0,43149.0,0.03591886]
["bitfinex","BTCUSD",1641511890506,0.52885473,43150.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511890507,0.95803349,43150.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511890807,1.407946,43146.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511891005,1.611576,43146.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511891304,2.0746153,43146.0,43145.0,0.00053913]
["bitfinex","BTCUSD",1641511891909,2.0746153,43146.0,43145.0,9.13e-06]
["bitfinex","BTCUSD",1641511892558,0.00122123,43143.0,43141.0,0.00043358]
["bitfinex","BTCUSD",1641511892759,0.326146,43142.0,43141.0,0.00043358]
["bitfinex","BTCUSD",1641511892957,1.99980951,43142.0,43141.0,0.00043358]
["bitfinex","BTCUSD",1641511893156,2.09980951,43142.0,43141.0,0.00043358]
["bitfinex","BTCUSD",1641511893356,0.00126659,43138.0,43137.0,0.00651912]
["bitfinex","BTCUSD",1641511893556,2.92741259,43138.0,43137.0,0.00651912]
["bitfinex","BTCUSD",1641511893857,4.43325237,43138.0,43137.0,0.00651912]
["bitfinex","BTCUSD",1641511894055,4.53325237,43138.0,43137.0,0.00651912]
["bitfinex","BTCUSD",1641511894256,4.59122958,43138.0,43134.0,0.0004338]
["bitfinex","BTCUSD",1641511894457,0.05918888,43136.0,43134.0,0.0004338]
["bitfinex","BTCUSD",1641511894658,0.61122796,43135.0,43134.0,0.0004338]
["bitfinex","BTCUSD",1641511895157,0.71122796,43135.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511895361,0.3290038,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511895558,0.3869798,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511897803,0.75729748,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511898303,1.03724348,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511898705,1.03724348,43131.0,43129.0,0.48945435]
["bitfinex","BTCUSD",1641511898904,0.6029308,43131.0,43129.0,0.48945435]
["bitfinex","BTCUSD",1641511899305,0.6029308,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511899506,0.5449548,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511899762,0.84785132,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511900454,1.02779732,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511900657,0.96982232,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511901459,0.91184632,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511902759,0.91184632,43131.0,43128.0,0.50445435]
["bitfinex","BTCUSD",1641511902959,0.78987532,43131.0,43129.0,0.48945435]
["bitfinex","BTCUSD",1641511903607,0.78987532,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511904709,0.84785032,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511904908,0.90582532,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511906509,0.90582532,43131.0,43129.0,0.48945435]
["bitfinex","BTCUSD",1641511906709,0.90582532,43131.0,43130.0,0.015]
["bitfinex","BTCUSD",1641511908158,0.90582532,43131.0,43129.0,0.48945435]
["bitfinex","BTCUSD",1641511909059,0.90582532,43131.0,43128.0,0.48945435]
["bitfinex","BTCUSD",1641511909258,0.115953,43129.0,43128.0,0.48945435]
["bitfinex","BTCUSD",1641511909458,0.115953,43129.0,43128.0,0.50445435]
["bitfinex","BTCUSD",1641511909661,0.115953,43129.0,43128.0,0.015]
["bitfinex","BTCUSD",1641511910462,0.115954,43130.0,43127.0,0.58765533]
["bitfinex","BTCUSD",1641511910664,0.057972,43129.0,43127.0,0.58765533]
["bitfinex","BTCUSD",1641511912805,0.115945,43129.0,43127.0,0.58765533]
["bitfinex","BTCUSD",1641511913204,0.11566602,43129.0,43127.0,0.58765533]
["bitfinex","BTCUSD",1641511914204,0.057972,43129.0,43127.0,0.58765533]
["bitfinex","BTCUSD",1641511916558,0.057972,43129.0,43126.0,0.015]
["bitfinex","BTCUSD",1641511918910,0.115943,43132.0,43126.0,0.015]
["bitfinex","BTCUSD",1641511919110,0.00053607,43140.0,43131.0,0.015]
["bitfinex","BTCUSD",1641511919311,0.00053607,43140.0,43139.0,0.015]
["bitfinex","BTCUSD",1641511919507,0.00053607,43140.0,43139.0,0.47053]
["bitfinex","BTCUSD",1641511919710,0.00053607,43140.0,43139.0,0.52053]
["bitfinex","BTCUSD",1641511920307,0.40696681,43144.0,43139.0,0.52053]
["bitfinex","BTCUSD",1641511920508,0.40696681,43144.0,43139.0,0.15131]
["bitfinex","BTCUSD",1641511920708,0.40696681,43144.0,43139.0,0.015]
["bitfinex","BTCUSD",1641511921509,0.46492581,43144.0,43142.0,0.015]
["bitfinex","BTCUSD",1641511921709,0.179946,43143.0,43142.0,0.015]
["bitfinex","BTCUSD",1641511922260,0.179946,43143.0,43134.0,0.43061494]
["bitfinex","BTCUSD",1641511922454,0.173878,43143.0,43134.0,0.43061494]
["bitfinex","BTCUSD",1641511922755,0.173878,43143.0,43142.0,0.015]
["bitfinex","BTCUSD",1641511922954,0.295864,43143.0,43142.0,0.015]
["bitfinex","BTCUSD",1641511930158,0.295864,43143.0,43136.0,0.32105659]
["bitfinex","BTCUSD",1641511930362,0.173875,43143.0,43137.0,0.32302325]
["bitfinex","BTCUSD",1641511930560,0.23833561,43140.0,43136.0,0.0004338]
["bitfinex","BTCUSD",1641511930761,0.35426261,43140.0,43136.0,0.0004338]
["bitfinex","BTCUSD",1641511930961,0.40426261,43140.0,43139.0,0.015]
["bitfinex","BTCUSD",1641511931159,2.03040861,43140.0,43139.0,0.015]
["bitfinex","BTCUSD",1641511931559,2.15211782,43140.0,43139.0,0.015]
["bitfinex","BTCUSD",1641511931861,0.85211782,43140.0,43139.0,0.015]
["bitfinex","BTCUSD",1641511933615,0.3651112,43137.0,43136.0,0.00053605]
["bitfinex","BTCUSD",1641511933818,0.5912572,43137.0,43136.0,0.00053605]
["bitfinex","BTCUSD",1641511934019,0.6912572,43137.0,43136.0,0.00053605]
["bitfinex","BTCUSD",1641511934219,0.6912572,43137.0,43128.0,1.7561]
["bitfinex","BTCUSD",1641511934418,0.59677532,43132.0,43118.0,0.9098]
["bitfinex","BTCUSD",1641511934618,0.057976,43129.0,43124.0,0.32074421]
["bitfinex","BTCUSD",1641511934815,0.057976,43128.0,43124.0,0.32074421]
["bitfinex","BTCUSD",1641511935015,0.057976,43128.0,43127.0,0.015]
["bitfinex","BTCUSD",1641511935818,0.11595118,43131.0,43127.0,0.015]
["bitfinex","BTCUSD",1641511936017,0.057976,43128.0,43126.0,0.58765533]
["bitfinex","BTCUSD",1641511936218,0.057976,43128.0,43127.0,0.015]
["bitfinex","BTCUSD",1641511938065,0.05926254,43128.0,43127.0,0.015]
["bitfinex","BTCUSD",1641511938264,0.05926254,43128.0,43126.0,0.58765533]
["bitfinex","BTCUSD",1641511938464,0.15043254,43128.0,43126.0,0.58765533]
["bitfinex","BTCUSD",1641511938663,0.15043254,43128.0,43126.0,0.60265533]
["bitfinex","BTCUSD",1641511939064,0.20842054,43128.0,43126.0,0.60265533]
["bitfinex","BTCUSD",1641511939266,0.979946,43127.0,43126.0,0.015]
["bitfinex","BTCUSD",1641511939669,1.079946,43127.0,43126.0,0.015]
["bitfinex","BTCUSD",1641511939866,0.279946,43127.0,43126.0,0.015]
["bitfinex","BTCUSD",1641511940469,0.279946,43127.0,43120.0,0.58765533]
["bitfinex","BTCUSD",1641511940670,0.36934293,43122.0,43120.0,0.58765533]
["bitfinex","BTCUSD",1641511940869,0.28588467,43121.0,43120.0,0.58765533]
["bitfinex","BTCUSD",1641511941917,0.7189567,43121.0,43120.0,0.58765533]
["bitfinex","BTCUSD",1641511942118,0.44387467,43121.0,43120.0,0.58765533]
["bitfinex","BTCUSD",1641511942321,0.67002067,43121.0,43120.0,0.58765533]
["bitfinex","BTCUSD",1641511942518,0.72802267,43121.0,43119.0,0.60265533]
["bitfinex","BTCUSD",1641511942721,1.63116496,43120.0,43119.0,0.60265533]
["bitfinex","BTCUSD",1641511942923,1.67736496,43120.0,43119.0,0.60265533]
["bitfinex","BTCUSD",1641511943120,1.77736496,43120.0,43119.0,0.60265533]
["bitfinex","BTCUSD",1641511943320,1.95137396,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511943822,0.50137396,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511944323,0.90136298,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511946559,0.50137396,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511947259,0.87784132,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511948702,0.50137396,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511949302,0.87530242,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511949905,0.50109489,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511950504,0.87309213,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511950905,0.50109489,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511955763,0.500155,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511958120,0.500155,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511959971,0.9436521,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511960971,0.8936521,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511961272,0.87548024,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511961472,0.500155,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511963274,0.500155,43120.0,43119.0,0.50622052]
["bitfinex","BTCUSD",1641511965825,0.550155,43120.0,43119.0,0.50622052]
["bitfinex","BTCUSD",1641511967025,0.503955,43120.0,43119.0,0.50622052]
["bitfinex","BTCUSD",1641511967879,0.503955,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511972719,0.50524025,43120.0,43119.0,0.015]
["bitfinex","BTCUSD",1641511972920,1.16001969,43119.0,43118.0,0.49122052]
["bitfinex","BTCUSD",1641511973119,0.69796571,43119.0,43118.0,0.49122052]
["bitfinex","BTCUSD",1641511974772,0.75596071,43119.0,43117.0,0.015]
["bitfinex","BTCUSD",1641511974973,0.179946,43118.0,43117.0,0.015]
["bitfinex","BTCUSD",1641511975772,0.41801971,43119.0,43117.0,0.015]
["bitfinex","BTCUSD",1641511975971,0.41801971,43119.0,43117.0,0.50622052]
["bitfinex","BTCUSD",1641511976374,0.41801971,43119.0,43117.0,0.60265533]
["bitfinex","BTCUSD",1641511976375,0.47601371,43119.0,43117.0,0.60265533]
["bitfinex","BTCUSD",1641511976772,0.41801971,43119.0,43117.0,0.60265533]
["bitfinex","BTCUSD",1641511976973,0.56801971,43119.0,43118.0,0.49075914]
["bitfinex","BTCUSD",1641511977372,0.26599602,43119.0,43118.0,0.49075914]
["bitfinex","BTCUSD",1641511978176,0.16599602,43119.0,43118.0,0.49075914]
["bitfinex","BTCUSD",1641511978374,0.16599602,43119.0,43117.0,0.50575914]
["bitfinex","BTCUSD",1641511978622,0.11599602,43119.0,43117.0,0.50575914]
["bitfinex","BTCUSD",1641511979026,0.11599602,43119.0,43117.0,0.015]
["bitfinex","BTCUSD",1641511979623,0.11599602,43119.0,43118.0,0.49075914]
["bitfinex","BTCUSD",1641511979823,0.16599602,43119.0,43118.0,0.49075914]
["bitfinex","BTCUSD",1641511980024,0.22399002,43119.0,43116.0,0.49075914]
["bitfinex","BTCUSD",1641511980224,0.057996,43117.0,43116.0,0.49075914]
["bitfinex","BTCUSD",1641511980625,0.107996,43117.0,43116.0,0.49075914]
["bitfinex","BTCUSD",1641511981527,0.11600553,43116.0,43114.0,0.50575914]
["bitfinex","BTCUSD",1641511981725,0.058004,43115.0,43114.0,0.50575914]
["bitfinex","BTCUSD",1641511981924,0.058004,43115.0,43114.0,0.015]
["bitfinex","BTCUSD",1641511982125,0.108004,43115.0,43114.0,0.015]
["bitfinex","BTCUSD",1641511982369,0.108004,43115.0,43113.0,0.49075914]
["bitfinex","BTCUSD",1641511982571,0.22400988,43115.0,43113.0,0.49075914]
["bitfinex","BTCUSD",1641511982770,0.32875372,43114.0,43113.0,0.49075914]
["bitfinex","BTCUSD",1641511983171,0.1,43114.0,43113.0,0.50575914]
["bitfinex","BTCUSD",1641511983772,0.1,43114.0,43113.0,0.015]
["bitfinex","BTCUSD",1641511984571,0.22400588,43115.0,43113.0,0.015]
["bitfinex","BTCUSD",1641511984771,0.38551122,43114.0,43113.0,0.015]
["bitfinex","BTCUSD",1641511985172,0.48551122,43114.0,43113.0,0.50614938]
["bitfinex","BTCUSD",1641511986025,0.48523209,43114.0,43113.0,0.50614938]
["bitfinex","BTCUSD",1641511986724,0.48523209,43114.0,43113.0,0.015]
["bitfinex","BTCUSD",1641511988124,0.48523209,43114.0,43113.0,0.50615487]
["bitfinex","BTCUSD",1641511988524,0.48523209,43114.0,43113.0,0.49115487]
["bitfinex","BTCUSD",1641511989327,0.48523209,43114.0,43112.0,0.58765533]
["bitfinex","BTCUSD",1641511989525,0.11600978,43113.0,43112.0,0.58765533]
["bitfinex","BTCUSD",1641511989975,0.16600978,43113.0,43112.0,0.58765533]
["bitfinex","BTCUSD",1641511991979,0.53595578,43113.0,43112.0,0.58765533]
["bitfinex","BTCUSD",1641511992178,0.63595578,43113.0,43112.0,0.58765533]
["bitfinex","BTCUSD",1641511992376,0.63595578,43113.0,43112.0,0.49116861]
["bitfinex","BTCUSD",1641511992576,0.45600978,43113.0,43112.0,0.49116861]
["bitfinex","BTCUSD",1641511994826,0.11600978,43113.0,43112.0,0.49116861]
["bitfinex","BTCUSD",1641511995028,0.11600978,43113.0,43112.0,0.82349982]
["bitfinex","BTCUSD",1641511995426,0.05800478,43113.0,43112.0,0.91998654]
["bitfinex","BTCUSD",1641511996027,0.05800478,43113.0,43112.0,0.33233121]
["bitfinex","BTCUSD",1641511996227,0.05800478,43113.0,43112.0,1.31470338]
["bitfinex","BTCUSD",1641511996730,0.05740478,43113.0,43112.0,1.31470338]
["bitfinex","BTCUSD",1641511997675,0.05798835,43115.0,43112.0,1.68392338]
["bitfinex","BTCUSD",1641511997875,0.05798835,43115.0,43112.0,1.31470338]
["bitfinex","BTCUSD",1641511998075,0.11598255,43117.0,43114.0,0.015]
["bitfinex","BTCUSD",1641511998278,0.11597593,43119.0,43114.0,0.015]
["bitfinex","BTCUSD",1641511998477,0.00053354,43121.0,43118.0,0.015]
["bitfinex","BTCUSD",1641511999075,0.058514,43121.0,43118.0,0.015]
["bitfinex","BTCUSD",1641511999274,0.058514,43121.0,43119.0,0.36763338]
["bitfinex","BTCUSD",1641511999474,0.058514,43121.0,43120.0,0.3607644]
["bitfinex","BTCUSD",1641511999881,0.058514,43121.0,43120.0,0.9490989]
["bitfinex","BTCUSD",1641512000279,0.05798046,43121.0,43120.0,0.9490989]
["bitfinex","BTCUSD",1641512000577,0.05797786,43123.0,43120.0,0.3607644]
["bitfinex","BTCUSD",1641512000777,0.0005331,43127.0,43122.0,0.015]
["bitfinex","BTCUSD",1641512001025,0.0005331,43127.0,43126.0,0.015]
["bitfinex","BTCUSD",1641512001727,0.0005331,43127.0,43126.0,0.38422]
["bitfinex","BTCUSD",1641512002031,0.0005331,43127.0,43126.0,0.76483494]
["bitfinex","BTCUSD",1641512002326,0.00043349,43137.0,43126.0,0.86605264]
["bitfinex","BTCUSD",1641512002530,0.00043349,43137.0,43134.0,0.057956]
["bitfinex","BTCUSD",1641512002727,0.00043349,43137.0,43134.0,0.132466]
["bitfinex","BTCUSD",1641512002728,0.0003491,43137.0,43134.0,0.132466]
["bitfinex","BTCUSD",1641512003128,0.0003491,43137.0,43135.0,0.68187173]
["bitfinex","BTCUSD",1641512003328,0.05795374,43142.0,43136.0,0.39079934]
["bitfinex","BTCUSD",1641512003529,0.05795374,43142.0,43136.0,0.37579934]
["bitfinex","BTCUSD",1641512003729,0.11591041,43145.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512004030,0.23789897,43144.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512004628,0.057957,43143.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512004878,0.179946,43142.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512005080,0.057957,43143.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512007682,0.179946,43142.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512007880,0.229946,43142.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512010833,0.224946,43142.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512018830,0.179946,43142.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512019129,0.229946,43142.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512024227,0.229946,43142.0,43135.0,0.00176093]
["bitfinex","BTCUSD",1641512024426,0.229946,43142.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512024826,0.229946,43142.0,43135.0,0.00053307]
["bitfinex","BTCUSD",1641512025028,0.229946,43142.0,43141.0,0.015]
["bitfinex","BTCUSD",1641512025732,0.287912,43142.0,43135.0,0.00053307]
["bitfinex","BTCUSD",1641512025932,0.057966,43139.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512026929,0.1159317,43139.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512027129,0.1659317,43139.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512033325,0.17966702,43138.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512036977,0.1659317,43139.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512037177,0.1159317,43139.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512037379,0.1659317,43139.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512037779,0.1159317,43139.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512039224,0.0579657,43139.0,43137.0,0.015]
["bitfinex","BTCUSD",1641512039425,0.0579657,43139.0,43137.0,0.42434304]
["bitfinex","BTCUSD",1641512039626,0.0579657,43139.0,43138.0,0.368893]
["bitfinex","BTCUSD",1641512039825,0.0579657,43139.0,43138.0,0.74432435]
["bitfinex","BTCUSD",1641512040428,0.11590378,43144.0,43138.0,0.74432435]
["bitfinex","BTCUSD",1641512040429,0.05794995,43141.0,43138.0,0.74432435]
["bitfinex","BTCUSD",1641512040726,0.05794995,43141.0,43140.0,0.015]
["bitfinex","BTCUSD",1641512041728,0.05794738,43143.0,43140.0,0.85498794]
["bitfinex","BTCUSD",1641512041927,0.11589596,43146.0,43140.0,0.474373]
["bitfinex","BTCUSD",1641512042129,0.11589596,43146.0,43140.0,0.10548]
["bitfinex","BTCUSD",1641512042376,0.11589596,43146.0,43145.0,0.015]
["bitfinex","BTCUSD",1641512042575,2.234896,43152.0,43145.0,0.015]
["bitfinex","BTCUSD",1641512042776,0.179718,43149.0,43142.0,0.057944]
["bitfinex","BTCUSD",1641512042977,0.05794347,43147.0,43142.0,0.057944]
["bitfinex","BTCUSD",1641512043175,0.63680115,43150.0,43146.0,0.015]
["bitfinex","BTCUSD",1641512043176,0.58680115,43150.0,43146.0,0.015]
["bitfinex","BTCUSD",1641512043376,0.47091273,43150.0,43149.0,0.00122336]
["bitfinex","BTCUSD",1641512043575,0.47091273,43150.0,43149.0,0.01622336]
["bitfinex","BTCUSD",1641512044078,0.47091273,43150.0,43149.0,0.35902414]
["bitfinex","BTCUSD",1641512044275,0.47091273,43150.0,43149.0,0.73463098]
["bitfinex","BTCUSD",1641512045077,0.47091273,43150.0,43149.0,1.10352398]
["bitfinex","BTCUSD",1641512048528,0.47091273,43150.0,43149.0,0.7607232]
["bitfinex","BTCUSD",1641512049030,0.47091273,43150.0,43149.0,0.383893]
["bitfinex","BTCUSD",1641512049629,0.47091273,43150.0,43149.0,0.015]
["bitfinex","BTCUSD",1641512057675,0.58681173,43150.0,43149.0,0.015]
["bitfinex","BTCUSD",1641512058277,0.52886173,43150.0,43149.0,0.015]
["bitfinex","BTCUSD",1641512065677,0.47091273,43150.0,43149.0,0.015]
["bitfinex","BTCUSD",1641512065877,0.47091273,43150.0,43149.0,0.383893]
["bitfinex","BTCUSD",1641512066176,0.47091273,43150.0,43149.0,0.7170123]
["bitfinex","BTCUSD",1641512080284,0.47063372,43150.0,43149.0,0.7170123]
["bitfinex","BTCUSD",1641512082285,0.47063372,43150.0,43149.0,0.383893]
["bitfinex","BTCUSD",1641512083286,0.47063372,43150.0,43149.0,0.71490709]
["bitfinex","BTCUSD",1641512084342,0.47063372,43150.0,43149.0,0.76490709]
["bitfinex","BTCUSD",1641512084540,0.47063372,43150.0,43149.0,0.81962654]
["bitfinex","BTCUSD",1641512092232,0.47063372,43150.0,43149.0,0.76962654]
["bitfinex","BTCUSD",1641512099841,0.47063372,43150.0,43149.0,0.81962654]
["bitfinex","BTCUSD",1641512108943,0.47063372,43150.0,43149.0,0.76962654]
["bitfinex","BTCUSD",1641512109440,0.47063372,43150.0,43149.0,0.81962654]
["bitfinex","BTCUSD",1641512112196,0.47063372,43150.0,43149.0,1.30483837]
["bitfinex","BTCUSD",1641512113397,0.47063372,43150.0,43149.0,0.81962654]
["bitfinex","BTCUSD",1641512116437,0.47063372,43150.0,43149.0,0.86962654]
["bitfinex","BTCUSD",1641512116638,0.47063372,43150.0,43149.0,1.07091363]
["bitfinex","BTCUSD",1641512117039,0.47063372,43150.0,43149.0,2.57091363]
["bitfinex","BTCUSD",1641512117292,0.47063372,43150.0,43149.0,2.13989954]
["bitfinex","BTCUSD",1641512117491,0.47063372,43150.0,43149.0,1.66764796]
["bitfinex","BTCUSD",1641512118491,0.47063372,43150.0,43149.0,1.76764796]
["bitfinex","BTCUSD",1641512119191,0.44981372,43150.0,43149.0,1.76764796]
["bitfinex","BTCUSD",1641512119394,0.42899372,43150.0,43149.0,1.76764796]
["bitfinex","BTCUSD",1641512120292,0.42899372,43150.0,43149.0,1.66764796]
["bitfinex","BTCUSD",1641512120492,0.42899372,43150.0,43149.0,1.76764796]
["bitfinex","BTCUSD",1641512121735,0.42899372,43150.0,43149.0,1.66764796]
["bitfinex","BTCUSD",1641512125983,0.42899372,43150.0,43149.0,2.11764796]
["bitfinex","BTCUSD",1641512127385,0.42899372,43150.0,43149.0,1.66764796]
["bitfinex","BTCUSD",1641512129332,0.42899372,43150.0,43149.0,1.86764796]
["bitfinex","BTCUSD",1641512144437,0.28048353,43150.0,43149.0,1.86764796]
["bitfinex","BTCUSD",1641512144638,0.0001,43158.0,43157.0,0.07566775]
["bitfinex","BTCUSD",1641512144839,0.0004,43163.0,43160.0,0.0002]
["bitfinex","BTCUSD",1641512145038,0.0004,43163.0,43160.0,0.50034937]
["bitfinex","BTCUSD",1641512145240,0.0004,43163.0,43160.0,0.43534937]
["bitfinex","BTCUSD",1641512145437,0.0004,43163.0,43160.0,0.53534937]
["bitfinex","BTCUSD",1641512147040,0.0004,43163.0,43160.0,0.80210691]
["bitfinex","BTCUSD",1641512150188,0.0004,43163.0,43160.0,1.28745917]
["bitfinex","BTCUSD",1641512150398,0.0002,43167.0,43166.0,0.01817]
["bitfinex","BTCUSD",1641512150399,0.0001,43167.0,43166.0,0.01817]
["bitfinex","BTCUSD",1641512150591,0.00083556,43167.0,43166.0,0.22380368]
["bitfinex","BTCUSD",1641512150788,0.00083556,43167.0,43166.0,0.16589768]
["bitfinex","BTCUSD",1641512151234,0.00083556,43167.0,43166.0,0.49632519]
["bitfinex","BTCUSD",1641512151436,0.00083556,43167.0,43166.0,0.59632519]
["bitfinex","BTCUSD",1641512152233,0.0003,43167.0,43166.0,0.59632519]
["bitfinex","BTCUSD",1641512153336,0.0003,43167.0,43166.0,3.66140976]
["bitfinex","BTCUSD",1641512153537,0.0003,43167.0,43166.0,3.34598225]
["bitfinex","BTCUSD",1641512157493,0.2325,43174.0,43166.0,3.34598225]
["bitfinex","BTCUSD",1641512157693,1.26816619,43176.0,43169.0,0.11581]
["bitfinex","BTCUSD",1641512157894,1.12650009,43180.0,43175.0,0.015]
["bitfinex","BTCUSD",1641512158097,0.00693491,43178.0,43175.0,0.015]
["bitfinex","BTCUSD",1641512158294,0.0004,43178.0,43175.0,0.015]
["bitfinex","BTCUSD",1641512158935,0.0004,43178.0,43174.0,0.057902]
["bitfinex","BTCUSD",1641512159333,0.05830414,43178.0,43174.0,0.057904]
["bitfinex","BTCUSD",1641512159534,0.05830414,43178.0,43172.0,0.115809]
["bitfinex","BTCUSD",1641512159734,0.05830414,43178.0,43175.0,0.015]
["bitfinex","BTCUSD",1641512160137,0.05830414,43178.0,43172.0,0.115809]
["bitfinex","BTCUSD",1641512160335,0.05830414,43178.0,43175.0,0.015]
["bitfinex","BTCUSD",1641512160536,0.0004,43178.0,43175.0,0.015]
["bitfinex","BTCUSD",1641512160738,0.05830618,43178.0,43174.0,0.057904]
["bitfinex","BTCUSD",1641512161239,0.0004,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512162036,0.058307,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512162585,0.23203576,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512162985,0.11621561,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512163987,0.05830861,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512164186,0.45384279,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512166939,0.0004,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512168443,0.05830493,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512169987,0.11621293,43178.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512170689,0.33333788,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512173940,0.0004,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512175241,0.0004,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512175441,3.324938,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512175641,3.474938,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512175842,3.521138,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512176242,3.80088083,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512176441,3.85879083,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512177491,3.83379083,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512179096,1.25869083,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512179797,1.40869083,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512180197,1.95869083,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512180597,1.40869083,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512183538,1.20831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512185389,1.25831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512192893,1.30831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512193995,1.25831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512196038,1.90831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512196438,1.25831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512196642,1.34331857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512197240,1.25831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512199145,1.75831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512200089,1.25831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512201390,1.34331857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512201993,2.57131857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512202392,1.25831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512202793,1.10831857,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512207895,0.82857574,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512211561,0.78237574,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512222155,0.78237574,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512223596,0.78237574,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512224696,0.78237574,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512224899,0.69482,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512230097,0.69482,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512231197,0.72451,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512231497,0.72451,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512231901,0.72451,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512232598,0.69482,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512234150,0.69482,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512235147,0.69482,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512235950,0.69482,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512236150,0.69482,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512238800,0.69482,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512239401,0.69482,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512239602,0.69482,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512240605,0.69482,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512241045,0.69482,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512242146,0.72451,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512243151,0.840338,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512243950,0.782423,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512244148,0.932423,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512244796,0.782423,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512248654,0.72451,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512250456,0.72451,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512250857,0.69482,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512251060,0.69482,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512252059,0.69482,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512257952,0.752728,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512258152,0.752728,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512259154,0.752728,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512262402,0.782418,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512264856,0.782418,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512265256,0.752728,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512268003,0.782418,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512268603,0.782418,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512269203,0.782418,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512269406,0.752728,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512269803,0.752728,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512270003,0.782418,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512271454,0.782418,43177.0,43176.0,0.69377459]
["bitfinex","BTCUSD",1641512271656,0.782418,43177.0,43176.0,0.67877459]
["bitfinex","BTCUSD",1641512272855,0.56404777,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512273054,2.02245543,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512273454,3.01237921,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512273855,1.78437921,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512274055,1.07459321,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512275102,1.12079321,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512275501,1.07079321,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512275703,1.45738544,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512283007,1.07079321,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512285007,1.07079321,43186.0,43185.0,2.20206825]
["bitfinex","BTCUSD",1641512286353,1.07079321,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512288557,0.89705521,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512288958,0.74128,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512289159,0.69508,43186.0,43185.0,2.18706825]
["bitfinex","BTCUSD",1641512289359,0.69508,43186.0,43185.0,2.55567125]
["bitfinex","BTCUSD",1641512291806,0.69158,43186.0,43185.0,2.55567125]
["bitfinex","BTCUSD",1641512292107,0.68728,43186.0,43185.0,2.60692317]
["bitfinex","BTCUSD",1641512292705,0.721284,43186.0,43185.0,2.60692317]
["bitfinex","BTCUSD",1641512295256,0.34559452,43186.0,43185.0,3.62265487]
["bitfinex","BTCUSD",1641512295555,0.0034,43189.0,43187.0,0.65]
["bitfinex","BTCUSD",1641512295753,0.0034,43189.0,43188.0,1.52198094]
["bitfinex","BTCUSD",1641512295953,0.0034,43189.0,43188.0,0.82198094]
["bitfinex","BTCUSD",1641512296154,0.0034,43189.0,43188.0,0.83698094]
["bitfinex","BTCUSD",1641512299611,0.0003,43197.0,43194.0,0.85]
["bitfinex","BTCUSD",1641512299809,0.0043,43199.0,43196.0,0.38481104]
["bitfinex","BTCUSD",1641512299810,0.0001,43198.0,43196.0,0.38481104]
["bitfinex","BTCUSD",1641512300012,0.0001,43198.0,43197.0,0.42449373]
["bitfinex","BTCUSD",1641512300910,0.0001,43198.0,43197.0,0.05464146]
["bitfinex","BTCUSD",1641512301954,0.00025082,43198.0,43197.0,0.05464146]
["bitfinex","BTCUSD",1641512302356,0.00025082,43198.0,43197.0,0.42324446]
["bitfinex","BTCUSD",1641512303155,0.00025082,43198.0,43197.0,0.74414722]
["bitfinex","BTCUSD",1641512304357,0.00025082,43198.0,43197.0,0.84414722]
["bitfinex","BTCUSD",1641512304556,0.00025082,43198.0,43197.0,0.74414722]
["bitfinex","BTCUSD",1641512310356,0.00025082,43198.0,43197.0,0.79414722]
["bitfinex","BTCUSD",1641512310554,0.00025082,43198.0,43197.0,0.89414722]
["bitfinex","BTCUSD",1641512310755,0.00025082,43198.0,43197.0,1.49414722]
["bitfinex","BTCUSD",1641512310955,0.00025082,43198.0,43197.0,1.59414722]
["bitfinex","BTCUSD",1641512311154,0.00025082,43198.0,43197.0,0.89414722]
["bitfinex","BTCUSD",1641512312155,0.00025082,43198.0,43197.0,0.74414722]
["bitfinex","BTCUSD",1641512315408,0.05530973,43208.0,43198.0,0.34297426]
["bitfinex","BTCUSD",1641512315611,0.05530973,43208.0,43202.0,0.057866]
["bitfinex","BTCUSD",1641512315808,0.05530973,43208.0,43201.0,0.115732]
["bitfinex","BTCUSD",1641512316654,0.05530973,43208.0,43207.0,0.015]
["bitfinex","BTCUSD",1641512317055,0.00239613,43209.0,43207.0,0.015]
["bitfinex","BTCUSD",1641512317757,0.00239613,43209.0,43204.0,0.00043271]
["bitfinex","BTCUSD",1641512317956,2.21621519,43208.0,43204.0,0.00043271]
["bitfinex","BTCUSD",1641512318163,0.00239613,43209.0,43204.0,0.00043271]
["bitfinex","BTCUSD",1641512318357,0.057876,43207.0,43204.0,0.00043271]
["bitfinex","BTCUSD",1641512318556,0.11575,43207.0,43204.0,0.00043271]
["bitfinex","BTCUSD",1641512318756,0.1736245,43207.0,43204.0,0.00043271]
["bitfinex","BTCUSD",1641512318957,0.1157505,43207.0,43204.0,0.00043271]
["bitfinex","BTCUSD",1641512319357,0.24253966,43205.0,43204.0,0.00043271]
["bitfinex","BTCUSD",1641512321203,0.24253966,43205.0,43202.0,0.072873]
["bitfinex","BTCUSD",1641512321403,0.057874,43204.0,43202.0,0.072873]
["bitfinex","BTCUSD",1641512321602,0.057874,43204.0,43202.0,0.015]
["bitfinex","BTCUSD",1641512322705,0.5237765,43208.0,43202.0,0.015]
["bitfinex","BTCUSD",1641512323554,6.214e-05,43207.0,43201.0,0.00043271]
["bitfinex","BTCUSD",1641512323754,0.05793114,43207.0,43204.0,0.015]
["bitfinex","BTCUSD",1641512324355,0.05793114,43207.0,43204.0,0.072868]
["bitfinex","BTCUSD",1641512325153,0.11580143,43207.0,43204.0,0.072868]
["bitfinex","BTCUSD",1641512325360,0.057871,43206.0,43204.0,0.072868]
["bitfinex","BTCUSD",1641512326256,6.214e-05,43207.0,43204.0,0.072868]
["bitfinex","BTCUSD",1641512326457,6.214e-05,43207.0,43205.0,0.3658406]
["bitfinex","BTCUSD",1641512326657,6.214e-05,43207.0,43206.0,0.32865983]
["bitfinex","BTCUSD",1641512327056,6.214e-05,43207.0,43206.0,0.418603]
["bitfinex","BTCUSD",1641512328307,6.214e-05,43207.0,43206.0,0.7232382]
["bitfinex","BTCUSD",1641512328510,6.214e-05,43207.0,43206.0,0.72283219]
["bitfinex","BTCUSD",1641512329507,0.00239613,43209.0,43208.0,0.09056286]
["bitfinex","BTCUSD",1641512329707,0.00239613,43209.0,43208.0,0.10556286]
["bitfinex","BTCUSD",1641512331354,0.00239613,43209.0,43208.0,0.07935592]
["bitfinex","BTCUSD",1641512336811,0.00239613,43209.0,43208.0,0.82635317]
["bitfinex","BTCUSD",1641512337013,0.00239613,43209.0,43208.0,1.02094317]
["bitfinex","BTCUSD",1641512337614,0.00239613,43209.0,43208.0,2.07094317]
["bitfinex","BTCUSD",1641512337816,0.00239613,43209.0,43208.0,1.32165927]
["bitfinex","BTCUSD",1641512338016,0.00239613,43209.0,43208.0,1.02094317]
["bitfinex","BTCUSD",1641512341655,0.00239613,43209.0,43208.0,0.77635317]
["bitfinex","BTCUSD",1641512341857,0.00239613,43209.0,43208.0,0.4492375]
["bitfinex","BTCUSD",1641512342314,0.00199438,43209.0,43208.0,0.4492375]
["bitfinex","BTCUSD",1641512342910,0.00199438,43209.0,43208.0,0.76471472]
["bitfinex","BTCUSD",1641512343111,0.00199438,43209.0,43208.0,0.81471472]
["bitfinex","BTCUSD",1641512344414,0.00199438,43209.0,43208.0,3.62958931]
["bitfinex","BTCUSD",1641512344615,0.00199438,43209.0,43208.0,3.77958931]
["bitfinex","BTCUSD",1641512345213,0.00199438,43209.0,43208.0,3.57958931]
["bitfinex","BTCUSD",1641512345414,0.00199438,43209.0,43208.0,3.62958931]
["bitfinex","BTCUSD",1641512346055,0.00199438,43209.0,43208.0,3.26411209]
["bitfinex","BTCUSD",1641512346456,0.00199438,43209.0,43208.0,3.26283351]
["bitfinex","BTCUSD",1641512347056,0.00199438,43209.0,43208.0,2.89423051]
["bitfinex","BTCUSD",1641512348257,0.05515838,43210.0,43208.0,2.89423051]
["bitfinex","BTCUSD",1641512348859,0.05515838,43210.0,43208.0,2.95209651]
["bitfinex","BTCUSD",1641512348860,0.10802367,43210.0,43208.0,2.95209651]
["bitfinex","BTCUSD",1641512349060,0.0003,43211.0,43209.0,0.71456289]
["bitfinex","BTCUSD",1641512349459,0.0003,43211.0,43209.0,0.368603]
["bitfinex","BTCUSD",1641512349913,0.0003,43211.0,43209.0,0.426456]
["bitfinex","BTCUSD",1641512350109,0.0003,43211.0,43209.0,0.418603]
["bitfinex","BTCUSD",1641512350413,0.058158,43214.0,43209.0,0.418603]
["bitfinex","BTCUSD",1641512350414,0.0568596,43214.0,43209.0,0.418603]
["bitfinex","BTCUSD",1641512350614,0.0568596,43214.0,43209.0,0.115714]
["bitfinex","BTCUSD",1641512350807,0.0568596,43214.0,43211.0,0.28959535]
["bitfinex","BTCUSD",1641512351810,0.0568596,43214.0,43212.0,0.057857]
["bitfinex","BTCUSD",1641512352009,0.058456,43215.0,43212.0,0.072857]
["bitfinex","BTCUSD",1641512352207,0.69423,43214.0,43212.0,0.072857]
["bitfinex","BTCUSD",1641512353410,0.68923,43214.0,43212.0,0.072857]
["bitfinex","BTCUSD",1641512354055,0.68923,43214.0,43213.0,0.42325432]
["bitfinex","BTCUSD",1641512354955,0.68923,43214.0,43213.0,0.73994758]
["bitfinex","BTCUSD",1641512356556,0.68923,43214.0,43213.0,0.05465132]
["bitfinex","BTCUSD",1641512362563,0.62487408,43214.0,43213.0,0.05465132]
["bitfinex","BTCUSD",1641512362964,0.62487408,43214.0,43213.0,0.06965132]
["bitfinex","BTCUSD",1641512363863,0.62487408,43214.0,43213.0,0.05465132]
["bitfinex","BTCUSD",1641512364062,0.62487408,43214.0,43213.0,0.06965132]
["bitfinex","BTCUSD",1641512364464,0.62487408,43214.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512364465,0.62493886,43214.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512364672,0.057869,43212.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512366611,0.115738,43212.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512366811,0.22360742,43212.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512367011,0.36173425,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512367218,2.46173425,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512367411,2.60793425,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512367812,0.50793425,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512368213,1.30793425,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512368412,2.53593425,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512369057,2.1742,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512369458,0.9462,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512370060,0.1462,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512370459,0.0462,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512371562,0.11573842,43212.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512371762,0.62487408,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512371962,0.62487408,43211.0,43210.0,2.20206825]
["bitfinex","BTCUSD",1641512372710,0.62487408,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512375212,0.62493642,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512383409,0.61993642,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512383658,0.76993642,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512386461,0.61993642,43211.0,43210.0,2.18706825]
["bitfinex","BTCUSD",1641512386660,0.61993642,43211.0,43210.0,2.20206825]
["bitfinex","BTCUSD",1641512390211,0.61993642,43211.0,43210.0,3.20206825]
["bitfinex","BTCUSD",1641512392175,0.61993642,43211.0,43210.0,3.18706825]
["bitfinex","BTCUSD",1641512392372,0.61993642,43211.0,43210.0,3.20206825]
["bitfinex","BTCUSD",1641512392574,0.61993642,43211.0,43210.0,3.18706825]
["bitfinex","BTCUSD",1641512393174,0.61993642,43211.0,43210.0,3.20206825]
["bitfinex","BTCUSD",1641512395117,0.61993642,43211.0,43210.0,3.18706825]
["bitfinex","BTCUSD",1641512397820,0.43678267,43218.0,43210.0,3.18706825]
["bitfinex","BTCUSD",1641512398017,0.61946781,43221.0,43210.0,1.0]
["bitfinex","BTCUSD",1641512398219,0.1,43218.0,43210.0,1.0]
["bitfinex","BTCUSD",1641512398422,0.115728,43213.0,43210.0,1.0]
["bitfinex","BTCUSD",1641512398657,0.05786118,43212.0,43210.0,1.0]
["bitfinex","BTCUSD",1641512399659,0.057862,43211.0,43210.0,1.0]
["bitfinex","BTCUSD",1641512402920,0.057862,43211.0,43210.0,1.3141406]
["bitfinex","BTCUSD",1641512403220,0.115728,43216.0,43210.0,1.3141406]
["bitfinex","BTCUSD",1641512403221,0.75207244,43217.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641512403420,0.75207244,43217.0,43216.0,1.715]
["bitfinex","BTCUSD",1641512403421,0.69422,43217.0,43216.0,1.715]
["bitfinex","BTCUSD",1641512403620,0.69422,43217.0,43216.0,0.918603]
["bitfinex","BTCUSD",1641512404021,0.69422,43217.0,43216.0,1.2098659]
["bitfinex","BTCUSD",1641512404419,0.69422,43217.0,43216.0,2.03645728]
["bitfinex","BTCUSD",1641512405426,0.69422,43217.0,43216.0,2.09429628]
["bitfinex","BTCUSD",1641512405626,0.69422,43217.0,43216.0,2.03645728]
["bitfinex","BTCUSD",1641512407668,0.69422,43217.0,43216.0,2.13645728]
["bitfinex","BTCUSD",1641512408066,0.69422,43217.0,43216.0,1.11855696]
["bitfinex","BTCUSD",1641512408467,0.69422,43217.0,43216.0,0.6598659]
["bitfinex","BTCUSD",1641512409567,0.69422,43217.0,43216.0,1.02054878]
["bitfinex","BTCUSD",1641512421365,0.69428203,43217.0,43216.0,1.02054878]
["bitfinex","BTCUSD",1641512424669,0.69428203,43217.0,43216.0,0.368603]
["bitfinex","BTCUSD",1641512425122,0.69428203,43217.0,43214.0,0.057842]
["bitfinex","BTCUSD",1641512426325,0.69428203,43217.0,43215.0,0.368603]
["bitfinex","BTCUSD",1641512427124,0.69428203,43217.0,43214.0,0.057842]
["bitfinex","BTCUSD",1641512430165,0.75213603,43217.0,43214.0,0.057842]
["bitfinex","BTCUSD",1641512430968,0.75213603,43217.0,43213.0,0.00053514]
["bitfinex","BTCUSD",1641512431269,0.32638719,43214.0,43213.0,0.00053514]
["bitfinex","BTCUSD",1641512432327,0.32638719,43214.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641512432522,0.057864,43213.0,43212.0,0.05786118]
["bitfinex","BTCUSD",1641512433524,1.40715549,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512433725,2.09242589,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512433924,2.9422311,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512434122,3.17367564,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512434323,2.43279838,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512435124,2.52899838,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512435725,2.10597844,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512436173,1.81312015,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512436370,1.66312015,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512436572,1.37133903,43226.0,43225.0,2.8750132]
["bitfinex","BTCUSD",1641512437274,1.19775549,43226.0,43225.0,2.8750132]
["bitfinex","BTCUSD",1641512437674,1.19198028,43226.0,43225.0,2.8750132]
["bitfinex","BTCUSD",1641512437873,1.19198028,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512438673,0.798491,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512438873,0.948491,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512439374,0.798491,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512440421,0.798491,43226.0,43225.0,2.8750132]
["bitfinex","BTCUSD",1641512440619,0.798491,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512441023,1.15250199,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512441820,1.10250199,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512442220,1.10257278,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512442424,1.15257278,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512442620,1.25257278,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512445971,1.30257278,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512446370,1.10257278,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512446571,1.20257278,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512447424,0.89856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512447729,0.99856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512448324,1.74856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512448524,2.97656179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512448724,2.53686905,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512449127,1.30886905,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512449524,0.99856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512453372,0.79856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512454673,0.94856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512456116,1.49856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512456317,0.94856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512458663,0.99856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512462068,2.22656179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512462317,0.99856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512465218,0.94856179,43226.0,43225.0,2.8750132]
["bitfinex","BTCUSD",1641512467069,0.89856179,43226.0,43225.0,2.8750132]
["bitfinex","BTCUSD",1641512469572,0.79856179,43226.0,43225.0,2.8750132]
["bitfinex","BTCUSD",1641512471922,0.79856179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512472424,0.75236179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512475575,0.85236179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512479025,0.95236179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512479223,0.85236179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512480527,0.95236179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512480926,0.95183819,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512482871,0.90226179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512484574,0.75226179,43226.0,43225.0,2.7750132]
["bitfinex","BTCUSD",1641512485026,0.75226179,43226.0,43225.0,2.8750132]
["bitfinex","BTCUSD",1641512485621,0.75226179,43226.0,43225.0,2.86294396]
["bitfinex","BTCUSD",1641512488122,0.0693285,43235.0,43225.0,0.1]
["bitfinex","BTCUSD",1641512488322,0.0462,43235.0,43225.0,0.30330469]
["bitfinex","BTCUSD",1641512488571,0.0462,43235.0,43234.0,0.1]
["bitfinex","BTCUSD",1641512488771,1.17874582,43235.0,43230.0,0.07380185]
["bitfinex","BTCUSD",1641512488970,1.17874582,43235.0,43226.0,0.07380185]
["bitfinex","BTCUSD",1641512489170,1.27874582,43235.0,43224.0,1.0]
["bitfinex","BTCUSD",1641512489372,1.32874582,43235.0,43226.0,0.39140377]
["bitfinex","BTCUSD",1641512489570,0.94009,43235.0,43226.0,0.46520562]
["bitfinex","BTCUSD",1641512489771,1.30531983,43235.0,43231.0,0.00042865]
["bitfinex","BTCUSD",1641512489973,0.34709289,43232.0,43231.0,0.00042865]
["bitfinex","BTCUSD",1641512490272,0.44709289,43232.0,43231.0,0.00042865]
["bitfinex","BTCUSD",1641512490573,0.34709289,43232.0,43231.0,0.00042865]
["bitfinex","BTCUSD",1641512491172,0.34709289,43232.0,43230.0,0.07380185]
["bitfinex","BTCUSD",1641512491574,0.057845,43231.0,43230.0,0.07380185]
["bitfinex","BTCUSD",1641512492174,0.057845,43231.0,43226.0,0.39193803]
["bitfinex","BTCUSD",1641512492424,0.05784569,43230.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512492725,0.23138269,43230.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512493123,0.23138269,43230.0,43229.0,0.30551956]
["bitfinex","BTCUSD",1641512494327,0.23138269,43230.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512494529,0.057844,43229.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512501823,0.107844,43229.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512502326,0.107844,43229.0,43228.0,0.38622798]
["bitfinex","BTCUSD",1641512502724,0.057844,43229.0,43228.0,0.38622798]
["bitfinex","BTCUSD",1641512507082,0.057844,43229.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512507522,0.107844,43229.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512507922,0.057844,43229.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512508923,0.057844,43229.0,43228.0,0.39082388]
["bitfinex","BTCUSD",1641512509325,0.057844,43229.0,43228.0,0.07380185]
["bitfinex","BTCUSD",1641512511373,0.057844,43229.0,43228.0,0.81737246]
["bitfinex","BTCUSD",1641512511578,0.115681,43231.0,43228.0,1.0194683]
["bitfinex","BTCUSD",1641512511579,0.057835,43231.0,43228.0,1.0194683]
["bitfinex","BTCUSD",1641512511774,0.69389,43235.0,43230.0,0.28517255]
["bitfinex","BTCUSD",1641512511977,0.69389,43235.0,43234.0,0.07509195]
["bitfinex","BTCUSD",1641512512580,0.69389,43235.0,43234.0,0.44369495]
["bitfinex","BTCUSD",1641512512776,0.69389,43235.0,43234.0,0.43994258]
["bitfinex","BTCUSD",1641512513075,0.69389,43235.0,43234.0,0.53994258]
["bitfinex","BTCUSD",1641512514478,0.69389,43235.0,43234.0,0.43994258]
["bitfinex","BTCUSD",1641512514930,0.69396311,43235.0,43234.0,0.43994258]
["bitfinex","BTCUSD",1641512515929,0.69396311,43235.0,43234.0,0.78715795]
["bitfinex","BTCUSD",1641512518133,0.69396311,43235.0,43234.0,0.07009195]
["bitfinex","BTCUSD",1641512522825,0.74396311,43235.0,43234.0,0.07009195]
["bitfinex","BTCUSD",1641512523226,0.69396311,43235.0,43234.0,0.07009195]
["bitfinex","BTCUSD",1641512524426,0.74396311,43235.0,43234.0,0.07009195]
["bitfinex","BTCUSD",1641512525628,0.69396311,43235.0,43234.0,0.07009195]
["bitfinex","BTCUSD",1641512526075,0.74396311,43235.0,43234.0,0.07009195]
["bitfinex","BTCUSD",1641512527476,0.69396311,43235.0,43234.0,0.07009195]
["bitfinex","BTCUSD",1641512528978,0.74396311,43235.0,43234.0,0.07009195]
["bitfinex","BTCUSD",1641512530432,0.74396311,43235.0,43231.0,0.00042865]
["bitfinex","BTCUSD",1641512530636,0.21973717,43234.0,43231.0,0.00042865]
["bitfinex","BTCUSD",1641512530829,0.15404517,43234.0,43231.0,0.00042865]
["bitfinex","BTCUSD",1641512531133,0.31621223,43232.0,43231.0,0.00042865]
["bitfinex","BTCUSD",1641512531332,0.40812073,43228.0,43224.0,1.0]
["bitfinex","BTCUSD",1641512531829,0.057846,43226.0,43224.0,1.0]
["bitfinex","BTCUSD",1641512536379,0.057846,43226.0,43224.0,1.30683257]
["bitfinex","BTCUSD",1641512536578,0.057846,43226.0,43225.0,0.30464001]
["bitfinex","BTCUSD",1641512536779,0.057846,43226.0,43225.0,0.67324301]
["bitfinex","BTCUSD",1641512539526,0.115675,43230.0,43225.0,0.67324301]
["bitfinex","BTCUSD",1641512539527,0.057834,43230.0,43225.0,0.67445697]
["bitfinex","BTCUSD",1641512539726,0.057834,43230.0,43226.0,0.368603]
["bitfinex","BTCUSD",1641512539925,0.057834,43230.0,43226.0,0.418603]
["bitfinex","BTCUSD",1641512540329,0.057834,43230.0,43229.0,0.36604073]
["bitfinex","BTCUSD",1641512540526,0.057834,43230.0,43229.0,1.11985932]
["bitfinex","BTCUSD",1641512540929,0.057834,43230.0,43229.0,0.75381859]
["bitfinex","BTCUSD",1641512542173,0.057834,43230.0,43229.0,1.11413134]
["bitfinex","BTCUSD",1641512542374,0.057834,43230.0,43229.0,0.75381859]
["bitfinex","BTCUSD",1641512543175,0.057834,43230.0,43229.0,0.42322512]
["bitfinex","BTCUSD",1641512549778,0.057834,43230.0,43229.0,0.05462212]
["bitfinex","BTCUSD",1641512554134,0.057834,43230.0,43229.0,0.42322512]
["bitfinex","BTCUSD",1641512554534,0.057834,43230.0,43229.0,0.05462212]
["bitfinex","BTCUSD",1641512555735,0.057834,43230.0,43229.0,0.42322512]
["bitfinex","BTCUSD",1641512555935,0.05790273,43230.0,43229.0,0.05462212]
["bitfinex","BTCUSD",1641512562428,0.05790273,43230.0,43229.0,0.42322512]
["bitfinex","BTCUSD",1641512570027,0.05790273,43230.0,43229.0,0.72177104]
["bitfinex","BTCUSD",1641512570231,0.05790273,43230.0,43229.0,0.42322512]
["bitfinex","BTCUSD",1641512572276,0.05790273,43230.0,43229.0,0.72831137]
["bitfinex","BTCUSD",1641512572477,0.05790273,43230.0,43229.0,0.77957819]
["bitfinex","BTCUSD",1641512572478,6.873e-05,43230.0,43229.0,0.77957819]
["bitfinex","BTCUSD",1641512572679,6.873e-05,43230.0,43229.0,0.87957819]
["bitfinex","BTCUSD",1641512572879,6.873e-05,43230.0,43229.0,1.27957819]
["bitfinex","BTCUSD",1641512573477,6.873e-05,43230.0,43229.0,1.53783368]
["bitfinex","BTCUSD",1641512574278,6.873e-05,43230.0,43229.0,1.13783368]
["bitfinex","BTCUSD",1641512577532,6.873e-05,43230.0,43229.0,1.18783368]
["bitfinex","BTCUSD",1641512581681,6.873e-05,43230.0,43229.0,0.87957819]
["bitfinex","BTCUSD",1641512581883,6.873e-05,43230.0,43229.0,0.72957819]
["bitfinex","BTCUSD",1641512582082,6.873e-05,43230.0,43229.0,0.42322512]
["bitfinex","BTCUSD",1641512582530,6.873e-05,43230.0,43229.0,0.05462212]
["bitfinex","BTCUSD",1641512582728,0.28079585,43230.0,43226.0,0.2913]
["bitfinex","BTCUSD",1641512582931,0.28079585,43230.0,43224.0,1.0]
["bitfinex","BTCUSD",1641512582932,0.17353118,43228.0,43224.0,1.0]
["bitfinex","BTCUSD",1641512583129,0.11568818,43228.0,43224.0,1.0]
["bitfinex","BTCUSD",1641512583729,0.11568818,43228.0,43225.0,0.05]
["bitfinex","BTCUSD",1641512583931,0.057845,43226.0,43225.0,0.05]
["bitfinex","BTCUSD",1641512584128,0.057845,43226.0,43225.0,0.418603]
["bitfinex","BTCUSD",1641512586372,0.057845,43226.0,43225.0,0.72027922]
["bitfinex","BTCUSD",1641512587274,0.057845,43226.0,43225.0,0.418603]
["bitfinex","BTCUSD",1641512588378,0.057845,43226.0,43225.0,0.72724033]
["bitfinex","BTCUSD",1641512588579,0.057845,43226.0,43225.0,0.368603]
["bitfinex","BTCUSD",1641512589178,0.057845,43226.0,43224.0,1.0]
["bitfinex","BTCUSD",1641512589378,0.057845,43226.0,43225.0,0.42323359]
["bitfinex","BTCUSD",1641512592526,0.057845,43226.0,43223.0,0.13]
["bitfinex","BTCUSD",1641512592728,0.05784764,43225.0,43223.0,0.13]
["bitfinex","BTCUSD",1641512592925,0.11569564,43225.0,43223.0,0.13]
["bitfinex","BTCUSD",1641512593576,0.11569564,43225.0,43224.0,0.31891284]
["bitfinex","BTCUSD",1641512593879,0.11569564,43225.0,43223.0,0.187843]
["bitfinex","BTCUSD",1641512594377,0.11569564,43225.0,43224.0,0.368603]
["bitfinex","BTCUSD",1641512594577,0.11569564,43225.0,43223.0,0.187843]
["bitfinex","BTCUSD",1641512595177,0.11569564,43225.0,43223.0,0.607843]
["bitfinex","BTCUSD",1641512596178,0.11569564,43225.0,43223.0,0.55]
["bitfinex","BTCUSD",1641512596979,6.931e-05,43224.0,43223.0,0.55]
["bitfinex","BTCUSD",1641512597428,6.931e-05,43224.0,43223.0,0.918603]
["bitfinex","BTCUSD",1641512598130,6.931e-05,43224.0,43223.0,0.55]
["bitfinex","BTCUSD",1641512600330,6.931e-05,43224.0,43223.0,0.918603]
["bitfinex","BTCUSD",1641512600530,6.931e-05,43224.0,43223.0,1.24479006]
["bitfinex","BTCUSD",1641512600731,6.931e-05,43224.0,43223.0,0.918603]
["bitfinex","BTCUSD",1641512604928,6.931e-05,43224.0,43223.0,0.55]
["bitfinex","BTCUSD",1641512605927,6.931e-05,43224.0,43223.0,0.918603]
["bitfinex","BTCUSD",1641512610378,6.931e-05,43224.0,43223.0,1.24737524]
["bitfinex","BTCUSD",1641512612830,6.931e-05,43224.0,43223.0,1.29737524]
["bitfinex","BTCUSD",1641512614835,6.931e-05,43224.0,43223.0,1.24737524]
["bitfinex","BTCUSD",1641512615233,6.931e-05,43224.0,43223.0,0.918603]
["bitfinex","BTCUSD",1641512615932,6.931e-05,43224.0,43223.0,0.968603]
["bitfinex","BTCUSD",1641512616175,0.05291731,43225.0,43223.0,0.6]
["bitfinex","BTCUSD",1641512616377,0.05291731,43225.0,43223.0,0.657846]
["bitfinex","BTCUSD",1641512616776,0.11076418,43225.0,43223.0,0.657846]
["bitfinex","BTCUSD",1641512617078,0.11076418,43225.0,43223.0,0.607846]
["bitfinex","BTCUSD",1641512617777,0.11076418,43225.0,43223.0,0.657846]
["bitfinex","BTCUSD",1641512618584,6.301e-05,43224.0,43223.0,0.657846]
["bitfinex","BTCUSD",1641512620027,6.301e-05,43224.0,43223.0,0.607846]
["bitfinex","BTCUSD",1641512620629,6.301e-05,43224.0,43223.0,0.976449]
["bitfinex","BTCUSD",1641512620828,6.301e-05,43224.0,43223.0,1.026449]
["bitfinex","BTCUSD",1641512621027,6.301e-05,43224.0,43223.0,1.08108149]
["bitfinex","BTCUSD",1641512621829,0.04298032,43225.0,43224.0,0.368603]
["bitfinex","BTCUSD",1641512623879,0.04298032,43225.0,43224.0,0.67374029]
["bitfinex","BTCUSD",1641512624178,0.04298032,43225.0,43224.0,0.368603]
["bitfinex","BTCUSD",1641512624578,0.04298032,43225.0,43224.0,0.67228448]
["bitfinex","BTCUSD",1641512625079,0.04298032,43225.0,43224.0,0.368603]
["bitfinex","BTCUSD",1641512625279,0.04298032,43225.0,43224.0,0.67404862]
["bitfinex","BTCUSD",1641512625681,0.04298032,43225.0,43224.0,0.368603]
["bitfinex","BTCUSD",1641512626282,0.04298032,43225.0,43224.0,0.68852317]
["bitfinex","BTCUSD",1641512629127,0.04298032,43225.0,43224.0,1.06103517]
["bitfinex","BTCUSD",1641512629728,0.04298032,43225.0,43224.0,0.68852317]
["bitfinex","BTCUSD",1641512629928,0.04298032,43225.0,43224.0,0.368603]
["bitfinex","BTCUSD",1641512633680,0.04298032,43225.0,43224.0,0.68294766]
["bitfinex","BTCUSD",1641512634279,0.04298032,43225.0,43224.0,0.368603]
["bitfinex","BTCUSD",1641512636929,0.04298032,43225.0,43224.0,0.363603]
["bitfinex","BTCUSD",1641512637332,0.04298032,43225.0,43224.0,0.67052514]
["bitfinex","BTCUSD",1641512637333,0.04270188,43225.0,43224.0,0.67052514]
["bitfinex","BTCUSD",1641512637530,0.04270188,43225.0,43224.0,0.363603]
["bitfinex","BTCUSD",1641512638333,0.04270188,43225.0,43224.0,0.66843415]
["bitfinex","BTCUSD",1641512639281,0.04270188,43225.0,43224.0,0.363603]
["bitfinex","BTCUSD",1641512640082,0.04270188,43225.0,43223.0,0.65463249]
["bitfinex","BTCUSD",1641512641189,0.04270188,43225.0,43219.0,0.00053427]
["bitfinex","BTCUSD",1641512641190,1.10463249,43223.0,43219.0,0.00053427]
["bitfinex","BTCUSD",1641512641389,0.005061,43219.0,43218.0,0.46130179]
["bitfinex","BTCUSD",1641512641587,0.84104,43219.0,43217.0,0.0064625]
["bitfinex","BTCUSD",1641512641788,0.84104,43219.0,43217.0,6.25e-05]
["bitfinex","BTCUSD",1641512641789,1.405061,43218.0,43217.0,6.25e-05]
["bitfinex","BTCUSD",1641512641988,1.055061,43217.0,43215.0,0.46130179]
["bitfinex","BTCUSD",1641512642187,0.62673233,43218.0,43213.0,0.57119702]
["bitfinex","BTCUSD",1641512642188,0.51060321,43216.0,43213.0,0.57119702]
["bitfinex","BTCUSD",1641512642436,1.205061,43213.0,43205.0,0.57822324]
["bitfinex","BTCUSD",1641512642638,0.0462,43212.0,43205.0,0.57822324]
["bitfinex","BTCUSD",1641512642835,0.057883,43210.0,43205.0,0.57822324]
["bitfinex","BTCUSD",1641512643037,0.0462,43212.0,43205.0,0.57822324]
["bitfinex","BTCUSD",1641512643236,0.11576099,43209.0,43200.0,1.31301732]
["bitfinex","BTCUSD",1641512643536,0.057877,43205.0,43200.0,1.0]
["bitfinex","BTCUSD",1641512644136,0.057877,43205.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512644335,0.057877,43205.0,43201.0,0.057873]
["bitfinex","BTCUSD",1641512644737,0.057877,43205.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512644934,0.057877,43205.0,43200.0,1.54209192]
["bitfinex","BTCUSD",1641512645137,0.057877,43205.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512646183,0.057877,43205.0,43200.0,1.0]
["bitfinex","BTCUSD",1641512646883,0.057877,43205.0,43202.0,0.057872]
["bitfinex","BTCUSD",1641512647885,0.057877,43205.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512647886,0.057877,43205.0,43201.0,0.057875]
["bitfinex","BTCUSD",1641512648088,0.057877,43205.0,43200.0,1.0]
["bitfinex","BTCUSD",1641512648285,0.44413932,43205.0,43200.0,1.0]
["bitfinex","BTCUSD",1641512648890,2.17632201,43205.0,43200.0,1.0]
["bitfinex","BTCUSD",1641512649087,2.17632201,43205.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512649489,0.057877,43205.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512649690,0.057881,43204.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512649927,0.45061384,43207.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512649928,0.057882,43202.0,43200.0,1.05]
["bitfinex","BTCUSD",1641512650729,0.057882,43202.0,43200.0,1.0]
["bitfinex","BTCUSD",1641512650927,0.057882,43202.0,43200.0,1.057877]
["bitfinex","BTCUSD",1641512651326,0.057882,43202.0,43201.0,0.42286843]
["bitfinex","BTCUSD",1641512651526,0.2867,43211.0,43201.0,0.52286843]
["bitfinex","BTCUSD",1641512651727,0.39878892,43217.0,43201.0,0.15466043]
["bitfinex","BTCUSD",1641512651929,0.05786209,43216.0,43206.0,0.057864]
["bitfinex","BTCUSD",1641512652327,0.93363718,43218.0,43208.0,0.34893047]
["bitfinex","BTCUSD",1641512652627,0.057863,43212.0,43208.0,0.34893047]
["bitfinex","BTCUSD",1641512653227,0.057863,43212.0,43209.0,0.057864]
["bitfinex","BTCUSD",1641512655002,0.69421,43215.0,43209.0,0.36899524]
["bitfinex","BTCUSD",1641512655203,0.69421,43215.0,43209.0,0.46519524]
["bitfinex","BTCUSD",1641512655400,0.69421,43215.0,43209.0,0.55733124]
["bitfinex","BTCUSD",1641512655600,0.69421,43215.0,43212.0,0.057853]
["bitfinex","BTCUSD",1641512656001,0.69421,43215.0,43213.0,0.42783644]
["bitfinex","BTCUSD",1641512656200,0.69421,43215.0,43213.0,0.47783644]
["bitfinex","BTCUSD",1641512656401,0.69421,43215.0,43213.0,0.57783644]
["bitfinex","BTCUSD",1641512656901,0.69421,43215.0,43213.0,0.94660764]
["bitfinex","BTCUSD",1641512657101,0.69421,43215.0,43214.0,0.33815061]
["bitfinex","BTCUSD",1641512657356,0.69421,43215.0,43214.0,0.33921446]
["bitfinex","BTCUSD",1641512657544,0.69421,43215.0,43214.0,0.70742246]
["bitfinex","BTCUSD",1641512658853,0.69421,43215.0,43214.0,0.75742246]
["bitfinex","BTCUSD",1641512661989,0.69421,43215.0,43214.0,0.368208]
["bitfinex","BTCUSD",1641512662188,0.69421,43215.0,43214.0,0.1]
["bitfinex","BTCUSD",1641512662389,0.69421,43215.0,43213.0,0.59353444]
["bitfinex","BTCUSD",1641512662589,0.69421,43215.0,43213.0,0.165698]
["bitfinex","BTCUSD",1641512663892,0.69421,43215.0,43213.0,0.115698]
["bitfinex","BTCUSD",1641512664294,0.69421,43215.0,43212.0,0.48154825]
["bitfinex","BTCUSD",1641512664594,0.76361444,43221.0,43212.0,0.48154825]
["bitfinex","BTCUSD",1641512664835,0.15787057,43215.0,43210.0,0.48154825]
["bitfinex","BTCUSD",1641512665033,0.05787,43213.0,43210.0,0.48154825]
["bitfinex","BTCUSD",1641512665635,0.05787,43213.0,43205.0,0.00042691]
["bitfinex","BTCUSD",1641512665835,0.05787301,43210.0,43205.0,0.00042691]
["bitfinex","BTCUSD",1641512666036,0.33594393,43211.0,43205.0,0.00042691]
["bitfinex","BTCUSD",1641512666037,0.38594393,43211.0,43205.0,0.00042691]
["bitfinex","BTCUSD",1641512666238,0.057873,43209.0,43205.0,0.05829891]
["bitfinex","BTCUSD",1641512666838,0.11574523,43209.0,43205.0,0.05829891]
["bitfinex","BTCUSD",1641512667238,0.057867,43208.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641512671689,0.057867,43208.0,43205.0,0.115739]
["bitfinex","BTCUSD",1641512671891,0.057867,43208.0,43205.0,0.165739]
["bitfinex","BTCUSD",1641512672537,0.057867,43208.0,43205.0,0.107872]
["bitfinex","BTCUSD",1641512672940,0.057867,43208.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641512673537,0.05794702,43208.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641512682336,0.05794702,43208.0,43206.0,0.368208]
["bitfinex","BTCUSD",1641512682637,0.05794702,43208.0,43205.0,0.057872]
["bitfinex","BTCUSD",1641512682835,0.05794702,43208.0,43201.0,0.17040543]
["bitfinex","BTCUSD",1641512683037,0.05766849,43208.0,43201.0,0.17040543]
["bitfinex","BTCUSD",1641512683437,0.05766849,43208.0,43201.0,0.05466043]
["bitfinex","BTCUSD",1641512683685,0.31183753,43205.0,43201.0,0.05466043]
["bitfinex","BTCUSD",1641512683886,0.057876,43203.0,43201.0,0.05466043]
["bitfinex","BTCUSD",1641512684085,0.057876,43203.0,43201.0,0.11253643]
["bitfinex","BTCUSD",1641512684289,0.057876,43203.0,43201.0,0.16253643]
["bitfinex","BTCUSD",1641512685890,0.057876,43203.0,43201.0,0.17041043]
["bitfinex","BTCUSD",1641512686090,0.057876,43203.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512686290,0.31183753,43205.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512686489,0.31183753,43205.0,43202.0,0.76301805]
["bitfinex","BTCUSD",1641512687091,0.11582402,43208.0,43204.0,0.057869]
["bitfinex","BTCUSD",1641512687334,8.002e-05,43208.0,43205.0,0.67995701]
["bitfinex","BTCUSD",1641512687733,8.002e-05,43208.0,43205.0,0.73782801]
["bitfinex","BTCUSD",1641512688333,8.002e-05,43208.0,43205.0,0.79569401]
["bitfinex","BTCUSD",1641512688534,8.002e-05,43208.0,43205.0,0.42748601]
["bitfinex","BTCUSD",1641512688934,0.05794702,43208.0,43205.0,0.42748601]
["bitfinex","BTCUSD",1641512689137,0.05794702,43208.0,43205.0,0.47748601]
["bitfinex","BTCUSD",1641512689335,0.05794702,43208.0,43205.0,0.95903426]
["bitfinex","BTCUSD",1641512690335,0.05794702,43208.0,43205.0,0.47748601]
["bitfinex","BTCUSD",1641512691602,0.05794702,43208.0,43206.0,0.368208]
["bitfinex","BTCUSD",1641512692399,0.05794702,43208.0,43205.0,0.47748601]
["bitfinex","BTCUSD",1641512693901,0.05794702,43208.0,43205.0,0.165737]
["bitfinex","BTCUSD",1641512694103,0.05794702,43208.0,43205.0,0.107871]
["bitfinex","BTCUSD",1641512694501,0.05794702,43208.0,43205.0,0.057871]
["bitfinex","BTCUSD",1641512697540,0.05794702,43208.0,43205.0,0.115738]
["bitfinex","BTCUSD",1641512698043,0.05794702,43208.0,43205.0,0.42430693]
["bitfinex","BTCUSD",1641512700388,0.05794702,43208.0,43205.0,0.47430693]
["bitfinex","BTCUSD",1641512700590,8.002e-05,43208.0,43206.0,0.368208]
["bitfinex","BTCUSD",1641512700789,8.002e-05,43208.0,43207.0,0.31224945]
["bitfinex","BTCUSD",1641512701290,8.002e-05,43208.0,43205.0,0.165738]
["bitfinex","BTCUSD",1641512701689,8.002e-05,43208.0,43206.0,0.368208]
["bitfinex","BTCUSD",1641512703141,8.002e-05,43208.0,43205.0,0.165738]
["bitfinex","BTCUSD",1641512703142,0.05794702,43208.0,43205.0,0.165738]
["bitfinex","BTCUSD",1641512703342,0.05794702,43208.0,43205.0,0.115738]
["bitfinex","BTCUSD",1641512703541,0.05794702,43208.0,43205.0,0.057871]
["bitfinex","BTCUSD",1641512705346,0.05794702,43208.0,43206.0,0.368208]
["bitfinex","BTCUSD",1641512705544,0.05794702,43208.0,43205.0,0.057871]
["bitfinex","BTCUSD",1641512709391,0.05794702,43208.0,43206.0,0.03345184]
["bitfinex","BTCUSD",1641512710443,0.05794702,43208.0,43206.0,0.51500009]
["bitfinex","BTCUSD",1641512711443,8.002e-05,43208.0,43206.0,0.51500009]
["bitfinex","BTCUSD",1641512712644,8.002e-05,43208.0,43207.0,0.368208]
["bitfinex","BTCUSD",1641512713897,8.002e-05,43208.0,43207.0,0.84975625]
["bitfinex","BTCUSD",1641512714696,8.002e-05,43208.0,43207.0,0.88320809]
["bitfinex","BTCUSD",1641512715896,8.002e-05,43208.0,43207.0,0.51500009]
["bitfinex","BTCUSD",1641512719239,8.002e-05,43208.0,43207.0,0.03345184]
["bitfinex","BTCUSD",1641512722588,8.002e-05,43208.0,43207.0,0.51500009]
["bitfinex","BTCUSD",1641512724291,8.002e-05,43208.0,43207.0,0.03345184]
["bitfinex","BTCUSD",1641512724692,8.002e-05,43208.0,43207.0,0.40165984]
["bitfinex","BTCUSD",1641512725545,8.002e-05,43208.0,43207.0,0.88320809]
["bitfinex","BTCUSD",1641512726342,0.057864,43210.0,43207.0,0.88320809]
["bitfinex","BTCUSD",1641512726542,0.05734402,43210.0,43208.0,0.057864]
["bitfinex","BTCUSD",1641512726744,0.05734402,43210.0,43208.0,0.115727]
["bitfinex","BTCUSD",1641512726943,0.05734402,43210.0,43209.0,0.45696632]
["bitfinex","BTCUSD",1641512727143,0.27339584,43216.0,43209.0,0.45696632]
["bitfinex","BTCUSD",1641512727544,0.27339584,43216.0,43212.0,0.057861]
["bitfinex","BTCUSD",1641512727742,0.005061,43215.0,43212.0,0.057861]
["bitfinex","BTCUSD",1641512728144,0.27339584,43216.0,43212.0,0.057861]
["bitfinex","BTCUSD",1641512728593,0.057863,43214.0,43212.0,0.057861]
["bitfinex","BTCUSD",1641512729196,0.52423797,43222.0,43212.0,0.057861]
["bitfinex","BTCUSD",1641512729197,0.00042692,43222.0,43213.0,0.36412086]
["bitfinex","BTCUSD",1641512729397,1.1708,43224.0,43218.0,0.35362714]
["bitfinex","BTCUSD",1641512729595,0.057851,43220.0,43219.0,0.34415715]
["bitfinex","BTCUSD",1641512729997,0.057851,43220.0,43219.0,0.69378666]
["bitfinex","BTCUSD",1641512730404,0.057851,43220.0,43219.0,0.4042692]
["bitfinex","BTCUSD",1641512730600,0.057851,43220.0,43219.0,0.72289858]
["bitfinex","BTCUSD",1641512731398,0.69412,43222.0,43219.0,0.72289858]
["bitfinex","BTCUSD",1641512731598,0.69412,43222.0,43220.0,0.057847]
["bitfinex","BTCUSD",1641512731798,0.69412,43222.0,43221.0,0.30539183]
["bitfinex","BTCUSD",1641512732199,0.69412,43222.0,43221.0,0.33884367]
["bitfinex","BTCUSD",1641512733139,0.69412,43222.0,43221.0,0.03345184]
["bitfinex","BTCUSD",1641512736493,0.69412,43222.0,43221.0,0.35881459]
["bitfinex","BTCUSD",1641512738491,0.69412,43222.0,43221.0,0.40881459]
["bitfinex","BTCUSD",1641512739941,0.69384145,43222.0,43221.0,0.40881459]
["bitfinex","BTCUSD",1641512740344,0.69384145,43222.0,43221.0,0.08345184]
["bitfinex","BTCUSD",1641512740540,0.69384145,43222.0,43221.0,0.03345184]
["bitfinex","BTCUSD",1641512745386,0.69384145,43222.0,43221.0,0.34005339]
["bitfinex","BTCUSD",1641512746186,0.69384145,43222.0,43221.0,0.03345184]
["bitfinex","BTCUSD",1641512748039,0.69384145,43222.0,43221.0,0.33810208]
["bitfinex","BTCUSD",1641512748439,0.69384145,43222.0,43221.0,0.03345184]
["bitfinex","BTCUSD",1641512748641,0.69384145,43222.0,43221.0,0.34455086]
["bitfinex","BTCUSD",1641512749639,0.69384145,43222.0,43221.0,0.03345184]
["bitfinex","BTCUSD",1641512756642,0.69396393,43222.0,43221.0,0.03345184]
["bitfinex","BTCUSD",1641512765948,0.69396393,43222.0,43221.0,0.02550184]
["bitfinex","BTCUSD",1641512765949,1.60492399,43222.0,43221.0,0.02550184]
["bitfinex","BTCUSD",1641512766198,0.56354592,43221.0,43218.0,0.00096161]
["bitfinex","BTCUSD",1641512766394,0.109126,43220.0,43218.0,0.00096161]
["bitfinex","BTCUSD",1641512766595,0.35648359,43219.0,43218.0,0.00096161]
["bitfinex","BTCUSD",1641512766798,0.40774459,43219.0,43218.0,0.00096161]
["bitfinex","BTCUSD",1641512767197,0.051261,43219.0,43218.0,0.00053472]
["bitfinex","BTCUSD",1641512767596,0.100266,43219.0,43218.0,0.00053472]
["bitfinex","BTCUSD",1641512768195,0.41860277,43219.0,43215.0,0.00042689]
["bitfinex","BTCUSD",1641512768396,0.005061,43218.0,43215.0,0.00042689]
["bitfinex","BTCUSD",1641512768597,0.115736,43217.0,43215.0,0.00042689]
["bitfinex","BTCUSD",1641512768797,0.005061,43216.0,43215.0,0.00042689]
["bitfinex","BTCUSD",1641512769197,0.005061,43216.0,43213.0,0.00053473]
["bitfinex","BTCUSD",1641512769598,0.057867,43215.0,43213.0,0.00053473]
["bitfinex","BTCUSD",1641512770241,0.057867,43215.0,43206.0,0.96288638]
["bitfinex","BTCUSD",1641512770445,0.057867,43215.0,43206.0,1.01288638]
["bitfinex","BTCUSD",1641512770639,0.173597,43215.0,43207.0,0.368208]
["bitfinex","BTCUSD",1641512771039,0.057863,43211.0,43207.0,0.468208]
["bitfinex","BTCUSD",1641512771440,0.057863,43211.0,43208.0,0.32053403]
["bitfinex","BTCUSD",1641512771642,0.057858,43219.0,43209.0,0.42606686]
["bitfinex","BTCUSD",1641512771941,0.057854,43218.0,43210.0,2.57778002]
["bitfinex","BTCUSD",1641512772140,0.69396393,43222.0,43211.0,0.77279708]
["bitfinex","BTCUSD",1641512772540,0.69396393,43222.0,43211.0,0.87279708]
["bitfinex","BTCUSD",1641512772739,0.69396393,43222.0,43217.0,0.37738942]
["bitfinex","BTCUSD",1641512772941,0.69396393,43222.0,43218.0,0.31695082]
["bitfinex","BTCUSD",1641512773140,0.69396393,43222.0,43218.0,0.6141691]
["bitfinex","BTCUSD",1641512773341,0.75181193,43222.0,43218.0,0.6141691]
["bitfinex","BTCUSD",1641512773598,0.69396393,43222.0,43218.0,0.29721828]
["bitfinex","BTCUSD",1641512773795,0.69396393,43222.0,43219.0,0.368208]
["bitfinex","BTCUSD",1641512775798,0.00854592,43221.0,43219.0,0.368208]
["bitfinex","BTCUSD",1641512776399,0.00854592,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512777001,0.00826746,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512785149,0.37355399,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512785350,0.01332846,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512786052,0.32392701,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512786251,0.6979634,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512787251,1.15764549,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512787451,2.05764549,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512787652,1.15764549,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512788053,1.20764549,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512788454,2.90764549,43221.0,43220.0,0.00241592]
["bitfinex","BTCUSD",1641512788726,0.05787,43216.0,43211.0,4.72e-06]
["bitfinex","BTCUSD",1641512788926,0.1053497,43215.0,43211.0,4.72e-06]
["bitfinex","BTCUSD",1641512789223,0.005061,43212.0,43211.0,4.72e-06]
["bitfinex","BTCUSD",1641512790223,0.005061,43212.0,43206.0,0.48154825]
["bitfinex","BTCUSD",1641512790425,0.115751,43209.0,43206.0,0.48154825]
["bitfinex","BTCUSD",1641512790625,0.057876,43209.0,43204.0,0.0004269]
["bitfinex","BTCUSD",1641512791123,0.25300467,43207.0,43204.0,0.0004269]
["bitfinex","BTCUSD",1641512791327,0.25300467,43207.0,43203.0,0.0064593]
["bitfinex","BTCUSD",1641512791528,0.31088067,43207.0,43203.0,0.0064593]
["bitfinex","BTCUSD",1641512791724,0.05787346,43206.0,43203.0,0.0064593]
["bitfinex","BTCUSD",1641512791924,0.25300467,43207.0,43203.0,0.0064593]
["bitfinex","BTCUSD",1641512792348,0.25300467,43207.0,43201.0,0.05466536]
["bitfinex","BTCUSD",1641512792539,0.25300467,43207.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512792940,0.057871,43205.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512793739,0.25300467,43207.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512793940,0.25300467,43207.0,43201.0,0.53621361]
["bitfinex","BTCUSD",1641512794139,0.25300467,43207.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512794140,0.31087367,43207.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512795041,0.057869,43207.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512795241,0.35649541,43209.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512796091,0.61725475,43209.0,43202.0,0.90762125]
["bitfinex","BTCUSD",1641512796893,0.67512075,43209.0,43202.0,0.90762125]
["bitfinex","BTCUSD",1641512797694,0.73298964,43209.0,43202.0,0.48154825]
["bitfinex","BTCUSD",1641512797893,0.05787,43206.0,43202.0,0.48154825]
["bitfinex","BTCUSD",1641512798694,0.05787,43206.0,43201.0,0.53621361]
["bitfinex","BTCUSD",1641512798895,0.05787,43206.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512800344,0.05787,43206.0,43201.0,0.53621361]
["bitfinex","BTCUSD",1641512800643,0.05787,43206.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512803045,0.057867,43208.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512804093,0.057867,43208.0,43201.0,0.59408061]
["bitfinex","BTCUSD",1641512804295,0.057867,43208.0,43202.0,0.368208]
["bitfinex","BTCUSD",1641512805096,0.057865,43210.0,43203.0,0.34860632]
["bitfinex","BTCUSD",1641512805294,0.057865,43210.0,43202.0,0.53941325]
["bitfinex","BTCUSD",1641512805496,0.057865,43210.0,43203.0,0.72493244]
["bitfinex","BTCUSD",1641512805895,0.057865,43210.0,43203.0,1.20648069]
["bitfinex","BTCUSD",1641512806298,0.057865,43210.0,43203.0,1.32220669]
["bitfinex","BTCUSD",1641512807745,0.057865,43210.0,43204.0,0.48154825]
["bitfinex","BTCUSD",1641512807947,0.057865,43210.0,43205.0,0.368208]
["bitfinex","BTCUSD",1641512808145,0.057865,43210.0,43206.0,0.30599501]
["bitfinex","BTCUSD",1641512809247,0.11573302,43210.0,43206.0,0.30599501]
["bitfinex","BTCUSD",1641512809451,0.057869,43208.0,43206.0,0.30599501]
["bitfinex","BTCUSD",1641512809947,0.057869,43208.0,43202.0,0.35037736]
["bitfinex","BTCUSD",1641512810146,0.057869,43208.0,43203.0,0.368208]
["bitfinex","BTCUSD",1641512812596,0.33338606,43214.0,43207.0,0.057858]
["bitfinex","BTCUSD",1641512812795,0.33338606,43214.0,43208.0,0.32552213]
["bitfinex","BTCUSD",1641512813796,0.39124506,43214.0,43208.0,0.32552213]
["bitfinex","BTCUSD",1641512818250,0.39124506,43214.0,43205.0,0.30753846]
["bitfinex","BTCUSD",1641512818447,0.39124506,43214.0,43205.0,0.35753846]
["bitfinex","BTCUSD",1641512819293,0.05787,43210.0,43205.0,0.30753846]
["bitfinex","BTCUSD",1641512820694,0.11573862,43210.0,43205.0,0.30753846]
["bitfinex","BTCUSD",1641512820894,0.057867,43208.0,43205.0,0.30753846]
["bitfinex","BTCUSD",1641512822746,0.11574,43211.0,43205.0,0.30753846]
["bitfinex","BTCUSD",1641512822747,0.057864,43211.0,43205.0,0.30753846]
["bitfinex","BTCUSD",1641512823145,0.05758545,43211.0,43205.0,0.30753846]
["bitfinex","BTCUSD",1641512824547,0.05758545,43211.0,43205.0,0.78908671]
["bitfinex","BTCUSD",1641512826992,0.05758545,43211.0,43205.0,0.84694971]
["bitfinex","BTCUSD",1641512827994,0.057861,43213.0,43206.0,0.057861]
["bitfinex","BTCUSD",1641512828993,0.057861,43213.0,43206.0,0.53940925]
["bitfinex","BTCUSD",1641512829193,0.057861,43213.0,43206.0,0.48154825]
["bitfinex","BTCUSD",1641512830242,0.05787,43212.0,43206.0,0.48154825]
["bitfinex","BTCUSD",1641512830447,0.057871,43209.0,43206.0,0.48154825]
["bitfinex","BTCUSD",1641512830843,0.05787296,43208.0,43206.0,0.48154825]
["bitfinex","BTCUSD",1641512831243,0.11574996,43208.0,43206.0,0.48154825]
["bitfinex","BTCUSD",1641512831443,0.005061,43207.0,43206.0,0.48154825]
["bitfinex","BTCUSD",1641512831643,0.37173337,43207.0,43201.0,0.48154825]
["bitfinex","BTCUSD",1641512831843,0.31971884,43204.0,43201.0,0.48154825]
["bitfinex","BTCUSD",1641512832044,0.057877,43203.0,43201.0,0.48154825]
["bitfinex","BTCUSD",1641512832444,0.057877,43203.0,43200.0,0.48154825]
["bitfinex","BTCUSD",1641512835498,0.00012248,43202.0,43200.0,0.48154825]
["bitfinex","BTCUSD",1641512835697,0.00012248,43202.0,43201.0,0.368208]
["bitfinex","BTCUSD",1641512837000,0.00012248,43202.0,43201.0,0.84975625]
["bitfinex","BTCUSD",1641512841519,0.00012248,43202.0,43201.0,0.368208]
["bitfinex","BTCUSD",1641512842522,0.00012248,43202.0,43200.0,0.48154825]
["bitfinex","BTCUSD",1641512842728,0.38196629,43202.0,43200.0,0.48154825]
["bitfinex","BTCUSD",1641512843223,0.05012248,43202.0,43200.0,0.48154825]
["bitfinex","BTCUSD",1641512843421,0.28318756,43198.0,43197.0,0.48154825]
["bitfinex","BTCUSD",1641512843622,0.68543332,43198.0,43197.0,0.48154825]
["bitfinex","BTCUSD",1641512844225,1.0760119,43198.0,43195.0,0.48154825]
["bitfinex","BTCUSD",1641512844426,0.75608332,43198.0,43195.0,0.48154825]
["bitfinex","BTCUSD",1641512844863,0.05789,43197.0,43195.0,0.48154825]
["bitfinex","BTCUSD",1641512845156,0.005061,43196.0,43195.0,0.48154825]
["bitfinex","BTCUSD",1641512845355,0.10789,43197.0,43193.0,0.48154825]
["bitfinex","BTCUSD",1641512845557,0.10789,43197.0,43191.0,0.57838688]
["bitfinex","BTCUSD",1641512845558,2.75,43195.0,43191.0,0.57786688]
["bitfinex","BTCUSD",1641512845758,2.75,43195.0,43186.0,0.16183471]
["bitfinex","BTCUSD",1641512845759,1.33774815,43191.0,43186.0,0.16183471]
["bitfinex","BTCUSD",1641512845956,1.255061,43187.0,43186.0,0.16183471]
["bitfinex","BTCUSD",1641512846156,0.189241,43187.0,43186.0,0.16183471]
["bitfinex","BTCUSD",1641512846357,0.235441,43187.0,43186.0,0.16183471]
["bitfinex","BTCUSD",1641512846756,1.185441,43187.0,43186.0,0.16183471]
["bitfinex","BTCUSD",1641512847258,1.87928245,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512847458,1.92928245,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512848358,0.97928245,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512848602,1.67853903,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512848803,1.73645357,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512849005,1.79436857,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512850203,1.37419927,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512851005,1.09511199,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512853258,1.581839,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512857099,1.09511199,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512860152,1.01093199,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512860354,0.95301745,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512874403,1.90301745,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512874604,2.39591237,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512875053,1.44591237,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512877154,0.95301745,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512878156,0.90681745,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512881103,0.95301745,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512881311,2.6218496,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512882206,1.4718496,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512882447,2.8718496,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512882649,1.4718496,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512885252,1.58766383,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512887303,2.24343904,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512887502,1.59343904,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512892757,1.53553052,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512901602,1.52975531,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512903703,1.48355531,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512904706,0.75681745,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512904957,0.75175645,43187.0,43186.0,0.21607856]
["bitfinex","BTCUSD",1641512905856,0.69384145,43187.0,43186.0,0.21607856]
["bitfinex","BTCUSD",1641512906055,1.11384145,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512907058,1.11384145,43187.0,43186.0,0.47980498]
["bitfinex","BTCUSD",1641512907059,0.70264145,43187.0,43186.0,0.47980498]
["bitfinex","BTCUSD",1641512907955,0.70264145,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512909804,0.76053745,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512911407,0.76559845,43187.0,43186.0,0.16140775]
["bitfinex","BTCUSD",1641512911907,0.76559845,43187.0,43181.0,0.004]
["bitfinex","BTCUSD",1641512911908,0.16140775,43186.0,43181.0,0.004]
["bitfinex","BTCUSD",1641512912112,0.16140775,43186.0,43175.0,0.09875965]
["bitfinex","BTCUSD",1641512912113,0.10463249,43177.0,43175.0,0.09875965]
["bitfinex","BTCUSD",1641512912370,0.47538245,43175.0,43173.0,0.58001494]
["bitfinex","BTCUSD",1641512912766,0.60552729,43174.0,43173.0,0.58001494]
["bitfinex","BTCUSD",1641512912967,0.98038398,43174.0,43173.0,0.58001494]
["bitfinex","BTCUSD",1641512913164,0.98544498,43174.0,43173.0,0.58001494]
["bitfinex","BTCUSD",1641512913369,1.04337098,43174.0,43171.0,0.004]
["bitfinex","BTCUSD",1641512913564,0.005061,43173.0,43171.0,0.004]
["bitfinex","BTCUSD",1641512914367,0.057923,43172.0,43171.0,0.004]
["bitfinex","BTCUSD",1641512914565,0.062984,43172.0,43171.0,0.004]
["bitfinex","BTCUSD",1641512917001,0.062984,43172.0,43171.0,0.00387752]
["bitfinex","BTCUSD",1641512922256,0.057923,43172.0,43168.0,0.48489375]
["bitfinex","BTCUSD",1641512922655,0.057923,43172.0,43167.0,0.34385252]
["bitfinex","BTCUSD",1641512923608,0.057923,43172.0,43166.0,0.58001494]
["bitfinex","BTCUSD",1641512924008,0.057923,43172.0,43167.0,0.58001494]
["bitfinex","BTCUSD",1641512924810,0.057923,43172.0,43164.0,0.58001494]
["bitfinex","BTCUSD",1641512925010,0.33000848,43167.0,43164.0,0.58001494]
["bitfinex","BTCUSD",1641512925210,0.75000848,43167.0,43164.0,0.63001494]
["bitfinex","BTCUSD",1641512925410,0.75000848,43167.0,43165.0,0.32200577]
["bitfinex","BTCUSD",1641512925613,0.75000848,43167.0,43165.0,0.90202071]
["bitfinex","BTCUSD",1641512925811,0.75000848,43167.0,43166.0,0.31519283]
["bitfinex","BTCUSD",1641512927113,0.42,43167.0,43166.0,0.31519283]
["bitfinex","BTCUSD",1641512927954,0.42,43167.0,43166.0,1.26341577]
["bitfinex","BTCUSD",1641512928154,0.75188841,43167.0,43166.0,1.26341577]
["bitfinex","BTCUSD",1641512928555,0.75188841,43167.0,43166.0,0.68340083]
["bitfinex","BTCUSD",1641512928954,0.75188841,43167.0,43166.0,0.31519283]
["bitfinex","BTCUSD",1641512929156,0.42,43167.0,43166.0,0.31519283]
["bitfinex","BTCUSD",1641512929556,0.42,43167.0,43166.0,0.68340083]
["bitfinex","BTCUSD",1641512929955,0.42,43167.0,43166.0,1.2858189]
["bitfinex","BTCUSD",1641512932400,0.42,43167.0,43166.0,0.9176109]
["bitfinex","BTCUSD",1641512932800,0.42,43167.0,43166.0,0.60241807]
["bitfinex","BTCUSD",1641512933200,0.42,43167.0,43166.0,0.368208]
["bitfinex","BTCUSD",1641512933401,0.42,43167.0,43166.0,0.32275572]
["bitfinex","BTCUSD",1641512934007,0.42,43167.0,43166.0,0.37275572]
["bitfinex","BTCUSD",1641512935054,0.42,43167.0,43166.0,0.74096372]
["bitfinex","BTCUSD",1641512936455,0.24986389,43170.0,43166.0,0.32275572]
["bitfinex","BTCUSD",1641512936657,0.66986389,43170.0,43166.0,0.32275572]
["bitfinex","BTCUSD",1641512937656,0.72778189,43170.0,43166.0,0.32275572]
["bitfinex","BTCUSD",1641512937859,0.72778189,43170.0,43163.0,0.33515233]
["bitfinex","BTCUSD",1641512940707,0.31764544,43167.0,43163.0,0.33515233]
["bitfinex","BTCUSD",1641512940907,0.31764544,43167.0,43161.0,0.11983949]
["bitfinex","BTCUSD",1641512940908,0.057923,43166.0,43161.0,0.004]
["bitfinex","BTCUSD",1641512942558,0.057934,43164.0,43161.0,0.004]
["bitfinex","BTCUSD",1641512942759,0.32324305,43163.0,43161.0,0.004]
["bitfinex","BTCUSD",1641512943156,0.42324305,43163.0,43161.0,0.004]
["bitfinex","BTCUSD",1641512943957,0.53911283,43163.0,43161.0,0.004]
["bitfinex","BTCUSD",1641512944157,0.005061,43162.0,43161.0,0.004]
["bitfinex","BTCUSD",1641512947707,0.057945,43159.0,43152.0,0.00127005]
["bitfinex","BTCUSD",1641512947904,0.5476652,43155.0,43152.0,0.00127005]
["bitfinex","BTCUSD",1641512948107,0.6101852,43155.0,43152.0,0.00127005]
["bitfinex","BTCUSD",1641512948506,0.37795449,43154.0,43151.0,0.004]
["bitfinex","BTCUSD",1641512948908,0.057948,43153.0,43151.0,0.004]
["bitfinex","BTCUSD",1641512949111,0.851261,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641512949307,0.901261,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641512949507,1.32006311,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641512949958,0.52006311,43152.0,43151.0,0.004]
["bitfinex","BTCUSD",1641512950558,1.37006311,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512950960,0.52006311,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512951160,0.90428325,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512951764,0.201261,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512952163,0.48030046,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512952563,0.58030046,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512953164,0.8459699,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512953608,0.74957189,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512954011,0.64957189,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512954210,0.59957189,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512955213,0.33390245,43152.0,43151.0,0.48520162]
["bitfinex","BTCUSD",1641512955413,0.32884145,43152.0,43151.0,0.48520162]
["bitfinex","BTCUSD",1641512956112,0.28264145,43152.0,43151.0,0.48520162]
["bitfinex","BTCUSD",1641512956313,0.60838663,43152.0,43151.0,0.48520162]
["bitfinex","BTCUSD",1641512956713,0.60838663,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512956913,0.60838663,43152.0,43151.0,0.58222194]
["bitfinex","BTCUSD",1641512958163,0.60838663,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512958764,0.60838663,43152.0,43151.0,0.58222194]
["bitfinex","BTCUSD",1641512958962,0.65838663,43152.0,43151.0,0.58222194]
["bitfinex","BTCUSD",1641512959165,0.60838663,43152.0,43151.0,0.58222194]
["bitfinex","BTCUSD",1641512959365,0.60838663,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512959564,0.60677822,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512960167,0.60677822,43152.0,43151.0,0.58222194]
["bitfinex","BTCUSD",1641512961206,0.65677822,43152.0,43151.0,0.58222194]
["bitfinex","BTCUSD",1641512961406,0.65677822,43152.0,43151.0,0.48941363]
["bitfinex","BTCUSD",1641512961607,0.75677822,43152.0,43151.0,0.48941363]
["bitfinex","BTCUSD",1641512961805,0.60677822,43152.0,43151.0,0.48941363]
["bitfinex","BTCUSD",1641512962006,0.60677822,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512962207,0.61183922,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512963508,0.66183922,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512963708,0.76183922,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512968610,0.43609404,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512973258,1.16758855,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512973656,0.61758855,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512975062,0.43609404,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512980208,0.28609404,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512987566,0.33609404,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512987967,0.43609404,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512989167,0.93609404,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512990169,0.43609404,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512990973,0.48806925,43152.0,43151.0,0.0001]
["bitfinex","BTCUSD",1641512991219,1.35,43151.0,43147.0,0.00043118]
["bitfinex","BTCUSD",1641512991417,0.005061,43148.0,43147.0,0.00043118]
["bitfinex","BTCUSD",1641512991616,0.33229404,43148.0,43147.0,0.00043118]
["bitfinex","BTCUSD",1641512991816,0.33806925,43148.0,43147.0,0.00043118]
["bitfinex","BTCUSD",1641512992017,0.43806925,43148.0,43147.0,0.00043118]
["bitfinex","BTCUSD",1641512992916,0.84105066,43148.0,43147.0,0.00043118]
["bitfinex","BTCUSD",1641512993318,0.89901766,43148.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512993520,0.77177989,43147.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512993722,0.33229404,43146.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512993919,0.33229404,43146.0,43145.0,0.00096047]
["bitfinex","BTCUSD",1641512994120,0.43229404,43146.0,43145.0,0.00096047]
["bitfinex","BTCUSD",1641512995263,0.43229404,43146.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512995663,0.81898313,43146.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512996066,0.43229404,43146.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512996465,0.80646018,43146.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512997064,0.43229404,43146.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512997264,0.8090723,43146.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512998613,1.04174062,43146.0,43145.0,0.00053272]
["bitfinex","BTCUSD",1641512998815,1.18174062,43146.0,43139.0,0.00102643]
["bitfinex","BTCUSD",1641512999014,0.34437519,43141.0,43139.0,0.00102643]
["bitfinex","BTCUSD",1641512999413,0.54437519,43141.0,43139.0,0.00102643]
["bitfinex","BTCUSD",1641513000015,0.23860176,43140.0,43139.0,0.00102643]
["bitfinex","BTCUSD",1641513000216,0.23860176,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513003664,0.55856872,43141.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513004265,0.44263372,43141.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513005469,0.55855972,43141.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513005667,0.005061,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513006917,0.805061,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513007118,1.19588456,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513007319,1.29588456,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513007517,0.905061,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513007920,1.29626806,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513008722,1.28543816,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513009018,2.53543816,43140.0,43139.0,0.00012271]
["bitfinex","BTCUSD",1641513009230,2.05,43139.0,43132.0,0.00042776]
["bitfinex","BTCUSD",1641513009519,0.14120453,43133.0,43132.0,0.00042776]
["bitfinex","BTCUSD",1641513009721,0.46843757,43133.0,43132.0,0.00042776]
["bitfinex","BTCUSD",1641513009965,0.47349857,43133.0,43132.0,0.00042776]
["bitfinex","BTCUSD",1641513010165,0.57349857,43133.0,43132.0,0.00042776]
["bitfinex","BTCUSD",1641513010364,0.57229404,43133.0,43132.0,0.00042776]
["bitfinex","BTCUSD",1641513011368,0.57229404,43133.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513011369,0.62229404,43133.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513011565,0.005061,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513012366,0.43937221,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513012564,0.06304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513017867,0.057979,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513018264,0.33900004,43133.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513022525,0.28103304,43133.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513023926,0.33900104,43133.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513025370,0.28103304,43133.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513025569,0.28103304,43133.0,43132.0,1.968208]
["bitfinex","BTCUSD",1641513025871,0.28103304,43133.0,43132.0,2.12293556]
["bitfinex","BTCUSD",1641513026068,0.28103304,43133.0,43132.0,2.22293556]
["bitfinex","BTCUSD",1641513026667,0.28103304,43133.0,43132.0,2.65429476]
["bitfinex","BTCUSD",1641513027268,0.28103304,43133.0,43132.0,3.14360839]
["bitfinex","BTCUSD",1641513028469,0.28103304,43133.0,43132.0,1.05429476]
["bitfinex","BTCUSD",1641513028721,0.28103304,43133.0,43132.0,1.46848097]
["bitfinex","BTCUSD",1641513030721,0.28103304,43133.0,43132.0,2.05060291]
["bitfinex","BTCUSD",1641513030924,0.28103304,43133.0,43132.0,2.10060291]
["bitfinex","BTCUSD",1641513031121,0.28103304,43133.0,43132.0,1.51848097]
["bitfinex","BTCUSD",1641513031723,0.28103304,43133.0,43132.0,2.65060291]
["bitfinex","BTCUSD",1641513032023,0.28103304,43133.0,43132.0,2.10060291]
["bitfinex","BTCUSD",1641513034261,0.28103304,43133.0,43132.0,1.51848097]
["bitfinex","BTCUSD",1641513034860,0.28103304,43133.0,43132.0,2.00870459]
["bitfinex","BTCUSD",1641513035262,0.28103304,43133.0,43132.0,2.00370459]
["bitfinex","BTCUSD",1641513037414,0.28103304,43133.0,43132.0,1.90370459]
["bitfinex","BTCUSD",1641513037815,0.28103304,43133.0,43132.0,1.95370459]
["bitfinex","BTCUSD",1641513038216,0.28103304,43133.0,43132.0,1.46348097]
["bitfinex","BTCUSD",1641513039716,0.28103304,43133.0,43132.0,1.45848097]
["bitfinex","BTCUSD",1641513041069,0.28103304,43133.0,43132.0,1.26848097]
["bitfinex","BTCUSD",1641513043729,0.28103304,43133.0,43132.0,0.83712177]
["bitfinex","BTCUSD",1641513048165,0.27603304,43133.0,43132.0,0.83712177]
["bitfinex","BTCUSD",1641513058171,0.27603304,43133.0,43132.0,0.42293556]
["bitfinex","BTCUSD",1641513059220,0.27603304,43133.0,43132.0,0.368208]
["bitfinex","BTCUSD",1641513061620,0.27603304,43133.0,43132.0,0.67815629]
["bitfinex","BTCUSD",1641513062020,0.27603304,43133.0,43132.0,0.85882341]
["bitfinex","BTCUSD",1641513062671,0.27603304,43133.0,43132.0,0.368208]
["bitfinex","BTCUSD",1641513064471,0.27603304,43133.0,43132.0,0.85882341]
["bitfinex","BTCUSD",1641513073169,0.27603304,43133.0,43132.0,1.16787163]
["bitfinex","BTCUSD",1641513073622,0.27603304,43133.0,43132.0,1.26787163]
["bitfinex","BTCUSD",1641513074024,0.27603304,43133.0,43132.0,0.77725622]
["bitfinex","BTCUSD",1641513075724,0.27603304,43133.0,43132.0,1.50625041]
["bitfinex","BTCUSD",1641513078775,0.27603304,43133.0,43132.0,0.77725622]
["bitfinex","BTCUSD",1641513078975,0.27603304,43133.0,43132.0,0.82725622]
["bitfinex","BTCUSD",1641513079174,0.27603304,43133.0,43132.0,0.67725622]
["bitfinex","BTCUSD",1641513079374,0.27603304,43133.0,43132.0,0.72725622]
["bitfinex","BTCUSD",1641513079974,0.27603304,43133.0,43132.0,0.418208]
["bitfinex","BTCUSD",1641513082821,0.27603304,43133.0,43132.0,1.11629245]
["bitfinex","BTCUSD",1641513083824,0.27603304,43133.0,43132.0,1.06629245]
["bitfinex","BTCUSD",1641513086674,0.27603304,43133.0,43132.0,1.36573138]
["bitfinex","BTCUSD",1641513092222,0.27603304,43133.0,43132.0,1.06629245]
["bitfinex","BTCUSD",1641513093569,0.27603304,43133.0,43132.0,0.368208]
["bitfinex","BTCUSD",1641513096128,0.27603304,43133.0,43132.0,0.95726835]
["bitfinex","BTCUSD",1641513096930,0.27603304,43133.0,43132.0,1.26486481]
["bitfinex","BTCUSD",1641513097531,0.27603304,43133.0,43132.0,0.95726835]
["bitfinex","BTCUSD",1641513104624,0.27603304,43133.0,43132.0,0.368208]
["bitfinex","BTCUSD",1641513106625,0.27720976,43133.0,43132.0,0.368208]
["bitfinex","BTCUSD",1641513109270,0.27720976,43133.0,43132.0,0.85913387]
["bitfinex","BTCUSD",1641513114028,0.27720976,43133.0,43132.0,0.84503093]
["bitfinex","BTCUSD",1641513115076,0.27720976,43133.0,43132.0,1.04503093]
["bitfinex","BTCUSD",1641513115276,0.27720976,43133.0,43132.0,1.36281638]
["bitfinex","BTCUSD",1641513115478,0.27720976,43133.0,43132.0,0.87189051]
["bitfinex","BTCUSD",1641513116476,0.27720976,43133.0,43132.0,1.46095086]
["bitfinex","BTCUSD",1641513116876,0.27720976,43133.0,43132.0,1.41095086]
["bitfinex","BTCUSD",1641513117077,0.27720976,43133.0,43132.0,0.82189051]
["bitfinex","BTCUSD",1641513118621,0.27720976,43133.0,43132.0,1.41070125]
["bitfinex","BTCUSD",1641513119822,0.27720976,43133.0,43132.0,1.26070125]
["bitfinex","BTCUSD",1641513120023,0.27720976,43133.0,43132.0,0.67189051]
["bitfinex","BTCUSD",1641513120823,0.27720976,43133.0,43132.0,0.72189051]
["bitfinex","BTCUSD",1641513121024,0.27720976,43133.0,43132.0,0.82189051]
["bitfinex","BTCUSD",1641513122573,0.27720976,43133.0,43132.0,1.26070049]
["bitfinex","BTCUSD",1641513122976,0.27720976,43133.0,43132.0,1.31070049]
["bitfinex","BTCUSD",1641513123175,0.27720976,43133.0,43132.0,1.41070049]
["bitfinex","BTCUSD",1641513124376,0.27720976,43133.0,43132.0,0.82189051]
["bitfinex","BTCUSD",1641513125978,0.27720976,43133.0,43132.0,0.67189051]
["bitfinex","BTCUSD",1641513128025,0.27720976,43133.0,43132.0,1.16259073]
["bitfinex","BTCUSD",1641513128224,0.27720976,43133.0,43132.0,0.84480528]
["bitfinex","BTCUSD",1641513129327,0.27720976,43133.0,43132.0,0.35410506]
["bitfinex","BTCUSD",1641513131478,0.05797,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513132878,0.29104202,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513133724,0.71104202,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513135726,0.83130213,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513135928,0.93130213,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513136529,2.80733517,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513137131,1.20733517,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513138581,2.10733517,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513139178,1.20733517,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513139679,2.00733517,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513140280,1.20612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513141531,1.00612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513143129,1.15612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513144332,1.00612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513144536,1.05612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513146581,1.15612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513146782,1.20612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513152781,1.10612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513152981,1.20612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513155687,1.30612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513155886,1.20612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513159877,1.29558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513160379,1.89558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513161679,1.79558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513162779,1.89558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513163180,1.29558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513163628,1.19558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513164231,1.89558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513164430,1.19558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513166131,1.69558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513166331,1.19558406,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513168181,1.00612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513172935,1.05612206,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513174738,0.75400304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513174987,0.69603304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513175289,0.27603304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513175887,0.27603304,43132.0,43131.0,0.372964]
["bitfinex","BTCUSD",1641513176086,0.32603304,43132.0,43131.0,0.372964]
["bitfinex","BTCUSD",1641513176987,0.32603304,43132.0,43131.0,0.70669236]
["bitfinex","BTCUSD",1641513177988,0.27603304,43132.0,43131.0,0.70669236]
["bitfinex","BTCUSD",1641513179032,0.27603304,43132.0,43131.0,1.19739258]
["bitfinex","BTCUSD",1641513185078,0.27603304,43132.0,43131.0,0.70669236]
["bitfinex","BTCUSD",1641513186134,0.32603304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513187032,0.72603304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513187632,0.82603304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513187832,0.77603304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513188032,1.47603304,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513188232,1.54508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513188433,1.59508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513189132,0.49508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513189533,0.82012003,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513190180,0.72012003,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513190385,0.39508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513190582,0.29508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513191385,0.39508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513191584,0.49508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513191884,1.39508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513192283,0.49508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513193928,0.99508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513195932,1.89508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513196534,0.99508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513196733,0.49508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513197784,1.39508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513199885,0.49508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513200885,0.89508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513201128,0.49508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513201928,0.29508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513202128,0.39508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513202530,0.49508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513202729,1.24508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513203131,0.49508004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513204531,0.54128004,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513204731,1.84255209,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513205182,2.33333617,43132.0,43131.0,0.004]
["bitfinex","BTCUSD",1641513205583,2.15126313,43131.0,43130.0,0.00042777]
["bitfinex","BTCUSD",1641513205883,3.04254317,43131.0,43130.0,0.00042777]
["bitfinex","BTCUSD",1641513206094,0.3812796,43130.0,43126.0,0.00053274]
["bitfinex","BTCUSD",1641513206285,0.019047,43127.0,43126.0,0.00053274]
["bitfinex","BTCUSD",1641513206484,0.34128004,43127.0,43126.0,0.00053274]
["bitfinex","BTCUSD",1641513206687,0.49128004,43127.0,43126.0,0.00053274]
["bitfinex","BTCUSD",1641513207086,0.59128004,43127.0,43126.0,0.00053274]
["bitfinex","BTCUSD",1641513207888,1.08206412,43127.0,43126.0,0.00053274]
["bitfinex","BTCUSD",1641513208188,1.08206412,43127.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513208390,0.115994,43125.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513208639,0.6397821,43124.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513208841,0.469047,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513209037,1.06107704,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513209438,0.61107704,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513209638,0.56228704,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513210238,0.56107704,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513212985,0.61107704,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513213984,0.56107704,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513217928,0.41107704,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513218531,0.29508004,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513219992,0.32603304,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513225034,0.27603304,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513229090,0.27603304,43122.0,43121.0,0.28026368]
["bitfinex","BTCUSD",1641513229291,0.27603304,43122.0,43121.0,0.71166714]
["bitfinex","BTCUSD",1641513229589,0.27603304,43122.0,43121.0,0.70871768]
["bitfinex","BTCUSD",1641513229995,0.27603304,43122.0,43121.0,1.08063114]
["bitfinex","BTCUSD",1641513230187,0.27603304,43122.0,43121.0,1.44235689]
["bitfinex","BTCUSD",1641513233540,0.27603304,43122.0,43121.0,1.93305711]
["bitfinex","BTCUSD",1641513234442,0.27603304,43122.0,43121.0,1.44235689]
["bitfinex","BTCUSD",1641513236985,0.27603304,43122.0,43121.0,1.16609321]
["bitfinex","BTCUSD",1641513241339,0.25103304,43122.0,43121.0,1.16609321]
["bitfinex","BTCUSD",1641513244789,0.24982525,43122.0,43121.0,1.16609321]
["bitfinex","BTCUSD",1641513246231,0.24982525,43122.0,43121.0,0.80436746]
["bitfinex","BTCUSD",1641513247632,0.24982525,43122.0,43121.0,0.432454]
["bitfinex","BTCUSD",1641513247832,0.24982525,43122.0,43121.0,0.372964]
["bitfinex","BTCUSD",1641513248434,0.24982525,43122.0,43121.0,0.86400251]
["bitfinex","BTCUSD",1641513249436,0.24982525,43122.0,43121.0,0.372964]
["bitfinex","BTCUSD",1641513257036,0.24982525,43122.0,43121.0,0.67821988]
["bitfinex","BTCUSD",1641513257237,0.24982525,43122.0,43121.0,0.372964]
["bitfinex","BTCUSD",1641513257489,0.24982525,43122.0,43121.0,0.68715987]
["bitfinex","BTCUSD",1641513264743,0.24982525,43122.0,43121.0,1.17819838]
["bitfinex","BTCUSD",1641513267291,0.24982525,43122.0,43121.0,0.68715987]
["bitfinex","BTCUSD",1641513270142,0.24982525,43122.0,43121.0,1.17823689]
["bitfinex","BTCUSD",1641513270340,0.24982525,43122.0,43121.0,0.86404102]
["bitfinex","BTCUSD",1641513270542,0.67441857,43122.0,43121.0,0.49507702]
["bitfinex","BTCUSD",1641513270740,0.72061857,43122.0,43121.0,0.49507702]
["bitfinex","BTCUSD",1641513270940,1.52061857,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513271142,1.53966557,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513271347,1.65564457,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513271642,2.147545,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513272142,2.57461721,43122.0,43121.0,0.004]
["bitfinex","BTCUSD",1641513272399,2.019047,43121.0,43115.0,0.3621872]
["bitfinex","BTCUSD",1641513272591,0.00121331,43118.0,43114.0,0.26396113]
["bitfinex","BTCUSD",1641513272793,0.123253,43117.0,43114.0,0.26396113]
["bitfinex","BTCUSD",1641513273090,0.27326626,43115.0,43114.0,0.26396113]
["bitfinex","BTCUSD",1641513273292,0.91412922,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513273691,1.01412922,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513273894,1.07213822,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513274893,1.12213822,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513277739,0.75014751,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513278143,0.47688125,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513278841,0.84469925,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513279042,0.47688125,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513280090,0.42688125,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513281887,0.79980531,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513282687,0.84980531,43115.0,43114.0,0.00011]
["bitfinex","BTCUSD",1641513283487,0.077049,43114.0,43111.0,0.19234247]
["bitfinex","BTCUSD",1641513283763,1.84180627,43102.0,43100.0,0.00022]
["bitfinex","BTCUSD",1641513283961,0.18800627,43102.0,43100.0,0.00022]
["bitfinex","BTCUSD",1641513284161,0.28800627,43102.0,43100.0,0.00022]
["bitfinex","BTCUSD",1641513284366,0.53783152,43102.0,43100.0,0.00022]
["bitfinex","BTCUSD",1641513285162,0.55687852,43102.0,43100.0,0.00022]
["bitfinex","BTCUSD",1641513286663,0.45687852,43102.0,43100.0,0.00022]
["bitfinex","BTCUSD",1641513287708,0.43783152,43102.0,43100.0,0.00022]
["bitfinex","BTCUSD",1641513287906,0.39163152,43102.0,43100.0,0.00022]
["bitfinex","BTCUSD",1641513290110,0.39163152,43102.0,43100.0,0.37040978]
["bitfinex","BTCUSD",1641513290309,0.39163152,43102.0,43101.0,0.373184]
["bitfinex","BTCUSD",1641513290510,0.39163152,43102.0,43101.0,0.72139951]
["bitfinex","BTCUSD",1641513290710,0.39163152,43102.0,43101.0,0.81739951]
["bitfinex","BTCUSD",1641513290911,0.39163152,43102.0,43101.0,0.96739951]
["bitfinex","BTCUSD",1641513291153,0.38575152,43102.0,43101.0,1.38781637]
["bitfinex","BTCUSD",1641513291751,0.38575152,43102.0,43101.0,1.33781637]
["bitfinex","BTCUSD",1641513292652,0.38575152,43102.0,43101.0,1.18781637]
["bitfinex","BTCUSD",1641513293753,0.00649672,43110.0,43102.0,0.62964525]
["bitfinex","BTCUSD",1641513293953,0.00649672,43110.0,43109.0,1.65120184]
["bitfinex","BTCUSD",1641513294154,0.00649672,43110.0,43109.0,2.32517483]
["bitfinex","BTCUSD",1641513294353,0.00649653,43123.0,43115.0,0.00123314]
["bitfinex","BTCUSD",1641513294552,0.00649653,43123.0,43116.0,0.468964]
["bitfinex","BTCUSD",1641513294755,0.00649653,43123.0,43120.0,0.78255543]
["bitfinex","BTCUSD",1641513295003,0.00649653,43123.0,43120.0,0.84235543]
["bitfinex","BTCUSD",1641513295203,0.00649653,43123.0,43120.0,0.0598]
["bitfinex","BTCUSD",1641513296103,0.00649653,43123.0,43121.0,0.32158826]
["bitfinex","BTCUSD",1641513296604,0.00649653,43123.0,43122.0,0.368964]
["bitfinex","BTCUSD",1641513296804,0.00649653,43123.0,43122.0,0.70429277]
["bitfinex","BTCUSD",1641513298645,0.00649653,43123.0,43122.0,0.368964]
["bitfinex","BTCUSD",1641513299247,0.00649653,43123.0,43119.0,0.49013174]
["bitfinex","BTCUSD",1641513299647,0.057984,43121.0,43119.0,0.49013174]
["bitfinex","BTCUSD",1641513299847,0.057984,43121.0,43120.0,0.368964]
["bitfinex","BTCUSD",1641513300849,0.31712849,43120.0,43117.0,0.49067066]
["bitfinex","BTCUSD",1641513301049,0.31712849,43120.0,43118.0,0.368964]
["bitfinex","BTCUSD",1641513301350,0.057987,43119.0,43118.0,0.368964]
["bitfinex","BTCUSD",1641513302501,0.057987,43119.0,43116.0,0.49013174]
["bitfinex","BTCUSD",1641513302705,0.057987,43119.0,43114.0,0.49013174]
["bitfinex","BTCUSD",1641513303204,0.11598351,43119.0,43113.0,0.49013174]
["bitfinex","BTCUSD",1641513303402,0.057998,43117.0,43113.0,0.49013174]
["bitfinex","BTCUSD",1641513304001,0.057997,43116.0,43112.0,0.00053893]
["bitfinex","BTCUSD",1641513304200,0.057997,43116.0,43113.0,0.368964]
["bitfinex","BTCUSD",1641513305002,0.057996,43115.0,43113.0,0.368964]
["bitfinex","BTCUSD",1641513306945,0.057991,43117.0,43113.0,0.368964]
["bitfinex","BTCUSD",1641513307644,0.36712849,43120.0,43114.0,0.0012534]
["bitfinex","BTCUSD",1641513307645,0.31712849,43120.0,43114.0,0.0012534]
["bitfinex","BTCUSD",1641513308447,0.31712849,43120.0,43115.0,0.368964]
["bitfinex","BTCUSD",1641513308848,0.31712849,43120.0,43115.0,0.42694629]
["bitfinex","BTCUSD",1641513310293,0.31712849,43120.0,43115.0,0.368964]
["bitfinex","BTCUSD",1641513310496,0.31712849,43120.0,43114.0,0.0012534]
["bitfinex","BTCUSD",1641513310693,0.31712849,43120.0,43115.0,0.368964]
["bitfinex","BTCUSD",1641513310893,0.31712849,43120.0,43114.0,0.0012534]
["bitfinex","BTCUSD",1641513311094,0.31712849,43120.0,43115.0,0.368964]
["bitfinex","BTCUSD",1641513311296,0.31712849,43120.0,43114.0,0.0012534]
["bitfinex","BTCUSD",1641513311897,0.31712849,43120.0,43115.0,0.368964]
["bitfinex","BTCUSD",1641513312294,0.31712849,43120.0,43116.0,0.30431792]
["bitfinex","BTCUSD",1641513312494,0.057986,43119.0,43117.0,0.35862056]
["bitfinex","BTCUSD",1641513313296,0.057986,43119.0,43113.0,0.32554098]
["bitfinex","BTCUSD",1641513313649,0.057986,43119.0,43114.0,0.369082]
["bitfinex","BTCUSD",1641513321253,0.057986,43119.0,43115.0,0.49013174]
["bitfinex","BTCUSD",1641513321454,0.057986,43119.0,43116.0,0.68259862]
["bitfinex","BTCUSD",1641513324759,0.057986,43119.0,43116.0,0.369082]
["bitfinex","BTCUSD",1641513328196,0.057986,43119.0,43113.0,0.81442317]
["bitfinex","BTCUSD",1641513328398,0.057986,43119.0,43114.0,0.369082]
["bitfinex","BTCUSD",1641513330455,0.057986,43119.0,43114.0,0.85921374]
["bitfinex","BTCUSD",1641513331455,0.057986,43119.0,43114.0,0.369082]
["bitfinex","BTCUSD",1641513332155,0.057986,43119.0,43114.0,0.85921374]
["bitfinex","BTCUSD",1641513332997,0.057988,43121.0,43114.0,1.10088621]
["bitfinex","BTCUSD",1641513332998,0.057983,43121.0,43114.0,1.10088621]
["bitfinex","BTCUSD",1641513333194,0.057983,43121.0,43114.0,1.04290374]
["bitfinex","BTCUSD",1641513333695,0.00649653,43123.0,43114.0,1.04290374]
["bitfinex","BTCUSD",1641513334296,0.00649653,43123.0,43117.0,0.05798095]
["bitfinex","BTCUSD",1641513334297,0.06447753,43123.0,43117.0,0.05798095]
["bitfinex","BTCUSD",1641513334697,0.06447753,43123.0,43118.0,0.36832576]
["bitfinex","BTCUSD",1641513334898,0.00649653,43123.0,43122.0,0.01583635]
["bitfinex","BTCUSD",1641513335096,0.00649653,43123.0,43122.0,0.38491835]
["bitfinex","BTCUSD",1641513335296,0.00649653,43123.0,43122.0,3.32893895]
["bitfinex","BTCUSD",1641513335697,0.00649653,43123.0,43122.0,3.91106221]
["bitfinex","BTCUSD",1641513335896,0.00649653,43123.0,43122.0,4.31976595]
["bitfinex","BTCUSD",1641513336152,0.00649653,43123.0,43122.0,4.31771951]
["bitfinex","BTCUSD",1641513336349,0.00649653,43123.0,43122.0,4.3039296]
["bitfinex","BTCUSD",1641513336949,0.00649653,43123.0,43122.0,3.99194269]
["bitfinex","BTCUSD",1641513337751,0.00149653,43123.0,43122.0,3.99194269]
["bitfinex","BTCUSD",1641513337951,0.00149653,43123.0,43122.0,4.33721002]
["bitfinex","BTCUSD",1641513347149,0.00149653,43123.0,43122.0,3.99194269]
["bitfinex","BTCUSD",1641513350505,0.115959,43129.0,43123.0,0.05745094]
["bitfinex","BTCUSD",1641513351002,0.057978,43126.0,43123.0,0.05745094]
["bitfinex","BTCUSD",1641513351256,0.057978,43126.0,43124.0,0.4738451]
["bitfinex","BTCUSD",1641513351856,0.057978,43126.0,43124.0,0.5318221]
["bitfinex","BTCUSD",1641513355715,0.057978,43126.0,43124.0,0.4818221]
["bitfinex","BTCUSD",1641513358948,0.057978,43126.0,43124.0,0.4238451]
["bitfinex","BTCUSD",1641513360150,0.057978,43126.0,43124.0,0.4818231]
["bitfinex","BTCUSD",1641513361155,0.057978,43126.0,43124.0,0.4818211]
["bitfinex","BTCUSD",1641513362897,0.057978,43126.0,43124.0,0.4238451]
["bitfinex","BTCUSD",1641513366749,0.057978,43126.0,43125.0,0.32622494]
["bitfinex","BTCUSD",1641513366948,0.057976,43127.0,43125.0,0.69530694]
["bitfinex","BTCUSD",1641513367149,0.11638155,43132.0,43125.0,0.32622494]
["bitfinex","BTCUSD",1641513367550,0.11638155,43132.0,43125.0,0.37622494]
["bitfinex","BTCUSD",1641513367751,5.5e-07,43132.0,43131.0,0.26273016]
["bitfinex","BTCUSD",1641513367952,5.5e-07,43132.0,43131.0,0.39349016]
["bitfinex","BTCUSD",1641513368150,5.5e-07,43132.0,43131.0,0.86257216]
["bitfinex","BTCUSD",1641513369150,5.5e-07,43132.0,43131.0,0.76257216]
["bitfinex","BTCUSD",1641513369351,0.00117672,43133.0,43132.0,0.39458028]
["bitfinex","BTCUSD",1641513369553,0.00117672,43133.0,43132.0,0.76366228]
["bitfinex","BTCUSD",1641513371501,0.00117672,43133.0,43132.0,0.81366228]
["bitfinex","BTCUSD",1641513371701,0.00117672,43133.0,43132.0,1.19490781]
["bitfinex","BTCUSD",1641513372101,0.00117672,43133.0,43132.0,1.14490781]
["bitfinex","BTCUSD",1641513379705,0.00117672,43133.0,43132.0,0.74910199]
["bitfinex","BTCUSD",1641513380005,0.00117672,43133.0,43132.0,0.369082]
["bitfinex","BTCUSD",1641513380207,0.00117672,43133.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513380409,2.3244527,43133.0,43128.0,0.369082]
["bitfinex","BTCUSD",1641513380609,0.115954,43132.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513380808,2.613229,43133.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513381254,0.057977,43131.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513382556,0.057977,43131.0,43128.0,0.369082]
["bitfinex","BTCUSD",1641513382960,0.057977,43131.0,43127.0,0.05840114]
["bitfinex","BTCUSD",1641513383358,0.057977,43131.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513386120,0.057977,43131.0,43127.0,0.05840114]
["bitfinex","BTCUSD",1641513386722,0.057977,43131.0,43127.0,0.11637214]
["bitfinex","BTCUSD",1641513386923,0.057977,43131.0,43128.0,0.369082]
["bitfinex","BTCUSD",1641513387124,0.057977,43131.0,43127.0,0.11637214]
["bitfinex","BTCUSD",1641513387322,0.05914572,43133.0,43127.0,0.05840114]
["bitfinex","BTCUSD",1641513387724,0.05914572,43133.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513388752,0.05914572,43133.0,43128.0,0.369082]
["bitfinex","BTCUSD",1641513388953,0.05914572,43133.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513389453,0.05914572,43133.0,43130.0,0.26948458]
["bitfinex","BTCUSD",1641513390657,0.05914572,43133.0,43130.0,0.32745458]
["bitfinex","BTCUSD",1641513392503,0.00117672,43133.0,43130.0,0.32745458]
["bitfinex","BTCUSD",1641513393403,0.00117672,43133.0,43130.0,0.38542158]
["bitfinex","BTCUSD",1641513393803,0.00117672,43133.0,43131.0,0.057969]
["bitfinex","BTCUSD",1641513394002,0.05914572,43133.0,43131.0,0.057969]
["bitfinex","BTCUSD",1641513394205,0.05914572,43133.0,43130.0,0.26948458]
["bitfinex","BTCUSD",1641513396154,0.05914572,43133.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513396554,0.05914572,43133.0,43127.0,0.05840114]
["bitfinex","BTCUSD",1641513396755,0.05914572,43133.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513399561,0.05914572,43133.0,43127.0,0.05840214]
["bitfinex","BTCUSD",1641513400207,0.05914572,43133.0,43128.0,0.30670565]
["bitfinex","BTCUSD",1641513400606,0.05914572,43133.0,43129.0,0.057969]
["bitfinex","BTCUSD",1641513401210,0.05914572,43133.0,43130.0,0.05797]
["bitfinex","BTCUSD",1641513404455,0.05914572,43133.0,43128.0,0.36467765]
["bitfinex","BTCUSD",1641513405357,0.05914572,43133.0,43128.0,0.30670565]
["bitfinex","BTCUSD",1641513405557,0.05914572,43133.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513407605,0.05914572,43133.0,43127.0,0.05840114]
["bitfinex","BTCUSD",1641513408005,0.05914572,43133.0,43128.0,0.303233]
["bitfinex","BTCUSD",1641513408911,0.05914572,43133.0,43128.0,0.361205]
["bitfinex","BTCUSD",1641513412659,0.05914572,43133.0,43128.0,0.303233]
["bitfinex","BTCUSD",1641513413263,0.05914572,43133.0,43127.0,0.00042814]
["bitfinex","BTCUSD",1641513416711,0.05914572,43133.0,43127.0,0.05840214]
["bitfinex","BTCUSD",1641513418113,0.05914572,43133.0,43128.0,0.31725017]
["bitfinex","BTCUSD",1641513418311,0.05914572,43133.0,43128.0,0.37522117]
["bitfinex","BTCUSD",1641513419153,0.05914572,43133.0,43128.0,0.057971]
["bitfinex","BTCUSD",1641513423212,0.05914572,43133.0,43129.0,0.30581814]
["bitfinex","BTCUSD",1641513423511,0.05914572,43133.0,43128.0,0.057971]
["bitfinex","BTCUSD",1641513423712,0.05914572,43133.0,43129.0,0.30288548]
["bitfinex","BTCUSD",1641513425515,0.05914572,43133.0,43130.0,0.05797]
["bitfinex","BTCUSD",1641513427856,0.05914572,43133.0,43130.0,0.36050887]
["bitfinex","BTCUSD",1641513428057,0.05914572,43133.0,43130.0,0.05797]
["bitfinex","BTCUSD",1641513428461,0.05914572,43133.0,43128.0,0.057972]
["bitfinex","BTCUSD",1641513428658,0.05914572,43133.0,43127.0,0.32706591]
["bitfinex","BTCUSD",1641513428858,0.05914572,43133.0,43128.0,0.369082]
["bitfinex","BTCUSD",1641513431111,0.00117672,43133.0,43128.0,0.369082]
["bitfinex","BTCUSD",1641513431911,0.00117672,43133.0,43129.0,0.057967]
["bitfinex","BTCUSD",1641513432111,0.00117672,43133.0,43130.0,0.77333661]
["bitfinex","BTCUSD",1641513432913,0.00117672,43133.0,43130.0,0.83130361]
["bitfinex","BTCUSD",1641513433315,0.00117672,43133.0,43131.0,0.057966]
["bitfinex","BTCUSD",1641513433514,0.00117672,43133.0,43132.0,0.31285628]
["bitfinex","BTCUSD",1641513434863,0.00117672,43133.0,43132.0,0.73193828]
["bitfinex","BTCUSD",1641513435066,1.486e-05,43136.0,43132.0,0.90121828]
["bitfinex","BTCUSD",1641513435262,1.486e-05,43136.0,43135.0,0.369082]
["bitfinex","BTCUSD",1641513435465,1.486e-05,43136.0,43135.0,0.76924018]
["bitfinex","BTCUSD",1641513435663,1.486e-05,43136.0,43135.0,0.81924018]
["bitfinex","BTCUSD",1641513436267,1.486e-05,43136.0,43135.0,1.02044205]
["bitfinex","BTCUSD",1641513436464,1.486e-05,43136.0,43135.0,1.12044205]
["bitfinex","BTCUSD",1641513437267,0.0005323,43142.0,43135.0,0.92044205]
["bitfinex","BTCUSD",1641513437511,0.0005323,43142.0,43139.0,0.3519119]
["bitfinex","BTCUSD",1641513437715,0.0005323,43142.0,43140.0,0.67438936]
["bitfinex","BTCUSD",1641513437912,0.0005323,43142.0,43141.0,0.33145813]
["bitfinex","BTCUSD",1641513438312,0.42042813,43143.0,43141.0,0.33145813]
["bitfinex","BTCUSD",1641513439213,0.42,43143.0,43141.0,0.33145813]
["bitfinex","BTCUSD",1641513439813,1.0884,43149.0,43141.0,0.33145813]
["bitfinex","BTCUSD",1641513440012,0.69533,43148.0,43142.0,0.057951]
["bitfinex","BTCUSD",1641513440214,0.69533,43148.0,43142.0,0.115902]
["bitfinex","BTCUSD",1641513440614,0.05795,43147.0,43142.0,0.115902]
["bitfinex","BTCUSD",1641513441462,0.05795,43147.0,43143.0,0.05795]
["bitfinex","BTCUSD",1641513441664,0.69533,43146.0,43142.0,0.057951]
["bitfinex","BTCUSD",1641513442662,0.69533,43146.0,43142.0,0.115902]
["bitfinex","BTCUSD",1641513442968,0.753282,43146.0,43142.0,0.115902]
["bitfinex","BTCUSD",1641513443363,0.753282,43146.0,43141.0,0.37996954]
["bitfinex","BTCUSD",1641513443862,0.803282,43146.0,43141.0,0.37996954]
["bitfinex","BTCUSD",1641513444062,0.05795576,43144.0,43141.0,0.32201654]
["bitfinex","BTCUSD",1641513444262,0.74533,43146.0,43141.0,0.32201654]
["bitfinex","BTCUSD",1641513445337,0.057957,43143.0,43141.0,0.32201654]
["bitfinex","BTCUSD",1641513446039,0.11591398,43143.0,43141.0,0.32201654]
["bitfinex","BTCUSD",1641513447038,0.057957,43143.0,43141.0,0.32201654]
["bitfinex","BTCUSD",1641513448338,0.11591348,43143.0,43139.0,0.05473492]
["bitfinex","BTCUSD",1641513448543,0.057959,43141.0,43139.0,0.05473492]
["bitfinex","BTCUSD",1641513448763,0.057959,43141.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513448963,0.86124668,43146.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513449866,0.05795682,43143.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513450669,0.057954,43144.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513451668,0.107954,43144.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513451867,0.057957,43142.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513455014,0.11591122,43143.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513455215,0.74533,43146.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513456559,0.74533,43146.0,43140.0,0.39127937]
["bitfinex","BTCUSD",1641513456762,0.80328348,43146.0,43141.0,0.057953]
["bitfinex","BTCUSD",1641513456961,0.057953,43145.0,43141.0,0.057953]
["bitfinex","BTCUSD",1641513458464,0.057953,43145.0,43140.0,0.33332537]
["bitfinex","BTCUSD",1641513459363,0.05795587,43144.0,43139.0,0.33730953]
["bitfinex","BTCUSD",1641513459562,0.057953,43145.0,43139.0,0.33730953]
["bitfinex","BTCUSD",1641513460912,0.05796,43141.0,43140.0,0.30705906]
["bitfinex","BTCUSD",1641513461112,0.97716377,43146.0,43140.0,0.30773023]
["bitfinex","BTCUSD",1641513461512,0.861247,43146.0,43140.0,0.30773023]
["bitfinex","BTCUSD",1641513462313,0.861247,43146.0,43139.0,0.33730953]
["bitfinex","BTCUSD",1641513462611,0.861247,43146.0,43139.0,0.39526553]
["bitfinex","BTCUSD",1641513462912,0.057957,43142.0,43139.0,0.39526553]
["bitfinex","BTCUSD",1641513464071,0.057957,43142.0,43140.0,0.31399921]
["bitfinex","BTCUSD",1641513467072,0.057955,43144.0,43140.0,0.37195421]
["bitfinex","BTCUSD",1641513467271,0.057955,43144.0,43140.0,0.30546303]
["bitfinex","BTCUSD",1641513467514,0.057955,43144.0,43139.0,0.33730953]
["bitfinex","BTCUSD",1641513468113,0.057955,43144.0,43140.0,0.30209828]
["bitfinex","BTCUSD",1641513468313,0.057955,43144.0,43139.0,0.33730953]
["bitfinex","BTCUSD",1641513468514,0.057955,43144.0,43139.0,0.60132761]
["bitfinex","BTCUSD",1641513469319,0.057955,43144.0,43140.0,0.36027397]
["bitfinex","BTCUSD",1641513469518,0.69533,43146.0,43141.0,0.057953]
["bitfinex","BTCUSD",1641513469718,0.69533,43146.0,43142.0,0.37035399]
["bitfinex","BTCUSD",1641513469920,0.69533,43146.0,43145.0,0.02037293]
["bitfinex","BTCUSD",1641513470116,0.69533,43146.0,43145.0,0.38945493]
["bitfinex","BTCUSD",1641513470518,0.69533,43146.0,43145.0,0.69332517]
["bitfinex","BTCUSD",1641513471166,0.69533,43146.0,43145.0,1.26006327]
["bitfinex","BTCUSD",1641513471566,0.69533,43146.0,43145.0,0.89332517]
["bitfinex","BTCUSD",1641513471968,0.69533,43146.0,43145.0,0.93952517]
["bitfinex","BTCUSD",1641513472166,0.69533,43146.0,43145.0,0.98952517]
["bitfinex","BTCUSD",1641513472368,0.69533,43146.0,43145.0,1.31184521]
["bitfinex","BTCUSD",1641513472667,0.69533,43146.0,43145.0,1.90066683]
["bitfinex","BTCUSD",1641513473270,0.69533,43146.0,43145.0,1.70066683]
["bitfinex","BTCUSD",1641513473670,0.69533,43146.0,43145.0,1.11184521]
["bitfinex","BTCUSD",1641513474477,0.69533,43146.0,43145.0,1.51184521]
["bitfinex","BTCUSD",1641513474675,0.69533,43146.0,43145.0,2.15079963]
["bitfinex","BTCUSD",1641513475317,0.69533,43146.0,43145.0,1.56184521]
["bitfinex","BTCUSD",1641513475519,0.69533,43146.0,43145.0,1.95399766]
["bitfinex","BTCUSD",1641513475917,0.69533,43146.0,43145.0,1.93485766]
["bitfinex","BTCUSD",1641513476118,0.69533,43146.0,43145.0,2.03485766]
["bitfinex","BTCUSD",1641513477222,0.69533,43146.0,43145.0,1.93485766]
["bitfinex","BTCUSD",1641513480167,0.69533,43146.0,43145.0,1.83485766]
["bitfinex","BTCUSD",1641513480467,0.69533,43146.0,43145.0,1.41253762]
["bitfinex","BTCUSD",1641513481068,0.69533,43146.0,43145.0,0.72038517]
["bitfinex","BTCUSD",1641513481266,0.69533,43146.0,43145.0,1.30934412]
["bitfinex","BTCUSD",1641513481967,0.69533,43146.0,43145.0,1.21119489]
["bitfinex","BTCUSD",1641513482166,0.69533,43146.0,43145.0,1.31119489]
["bitfinex","BTCUSD",1641513482419,0.69533,43146.0,43145.0,1.63344405]
["bitfinex","BTCUSD",1641513483015,0.69533,43146.0,43145.0,1.53344405]
["bitfinex","BTCUSD",1641513483818,0.69533,43146.0,43145.0,1.22957381]
["bitfinex","BTCUSD",1641513484621,0.69533,43146.0,43145.0,0.90732465]
["bitfinex","BTCUSD",1641513484819,0.69533,43146.0,43145.0,1.21076632]
["bitfinex","BTCUSD",1641513485022,0.69533,43146.0,43145.0,0.90732465]
["bitfinex","BTCUSD",1641513485322,0.69533,43146.0,43145.0,0.7193092]
["bitfinex","BTCUSD",1641513485519,0.69533,43146.0,43145.0,0.41651493]
["bitfinex","BTCUSD",1641513485920,0.69533,43146.0,43145.0,0.72344557]
["bitfinex","BTCUSD",1641513486368,0.69533,43146.0,43145.0,0.41651493]
["bitfinex","BTCUSD",1641513486970,0.69533,43146.0,43145.0,0.369082]
["bitfinex","BTCUSD",1641513487173,0.74533,43146.0,43143.0,0.49080972]
["bitfinex","BTCUSD",1641513487571,0.74533,43146.0,43142.0,0.11632155]
["bitfinex","BTCUSD",1641513488971,0.803281,43146.0,43142.0,0.11632155]
["bitfinex","BTCUSD",1641513489169,0.798281,43146.0,43142.0,0.11632155]
["bitfinex","BTCUSD",1641513489369,0.798281,43146.0,43143.0,0.369082]
["bitfinex","BTCUSD",1641513489773,0.753281,43146.0,43143.0,0.369082]
["bitfinex","BTCUSD",1641513490219,0.69533,43146.0,43143.0,0.369082]
["bitfinex","BTCUSD",1641513490420,0.69533,43146.0,43144.0,0.057949]
["bitfinex","BTCUSD",1641513490617,0.69533,43146.0,43145.0,0.369082]
["bitfinex","BTCUSD",1641513491719,0.69533,43146.0,43145.0,1.0413516]
["bitfinex","BTCUSD",1641513492923,0.69533,43146.0,43145.0,1.53216132]
["bitfinex","BTCUSD",1641513495375,0.69533,43146.0,43145.0,1.68216132]
["bitfinex","BTCUSD",1641513496375,0.69533,43146.0,43145.0,1.1913516]
["bitfinex","BTCUSD",1641513496575,0.69533,43146.0,43145.0,1.0913516]
["bitfinex","BTCUSD",1641513499721,0.69533,43146.0,43145.0,0.67208817]
["bitfinex","BTCUSD",1641513503070,0.69533,43146.0,43145.0,0.369082]
["bitfinex","BTCUSD",1641513503768,0.69533,43146.0,43145.0,0.67485709]
["bitfinex","BTCUSD",1641513504570,0.69533,43146.0,43145.0,0.369082]
["bitfinex","BTCUSD",1641513505017,0.69533,43146.0,43145.0,0.68175239]
["bitfinex","BTCUSD",1641513508121,0.69533,43146.0,43145.0,0.369082]
["bitfinex","BTCUSD",1641513508970,0.69533,43146.0,43142.0,0.49235896]
["bitfinex","BTCUSD",1641513509171,0.69533,43146.0,43143.0,0.369082]
["bitfinex","BTCUSD",1641513509172,0.25207158,43144.0,43143.0,0.369082]
["bitfinex","BTCUSD",1641513509571,0.25207158,43144.0,43142.0,0.49114665]
["bitfinex","BTCUSD",1641513509572,0.30207158,43144.0,43142.0,0.49114665]
["bitfinex","BTCUSD",1641513509771,0.32423221,43144.0,43142.0,0.49114665]
["bitfinex","BTCUSD",1641513510070,0.32423221,43144.0,43142.0,0.00043255]
["bitfinex","BTCUSD",1641513510471,0.029372,43143.0,43142.0,0.00043255]
["bitfinex","BTCUSD",1641513511172,0.029372,43143.0,43139.0,0.00053479]
["bitfinex","BTCUSD",1641513511773,0.029372,43143.0,43140.0,0.00043255]
["bitfinex","BTCUSD",1641513512621,0.11592562,43142.0,43140.0,0.00043255]
["bitfinex","BTCUSD",1641513512920,0.16065675,43141.0,43140.0,0.00043255]
["bitfinex","BTCUSD",1641513513119,0.21065675,43141.0,43140.0,0.00043255]
["bitfinex","BTCUSD",1641513513319,0.21065675,43141.0,43139.0,0.00053479]
["bitfinex","BTCUSD",1641513513622,0.57691566,43141.0,43139.0,0.00053479]
["bitfinex","BTCUSD",1641513514023,0.67691566,43141.0,43139.0,0.00053479]
["bitfinex","BTCUSD",1641513514221,0.67691566,43141.0,43133.0,0.3667381]
["bitfinex","BTCUSD",1641513514421,0.11593142,43137.0,43135.0,0.0005348]
["bitfinex","BTCUSD",1641513514820,0.16593142,43137.0,43135.0,0.0005348]
["bitfinex","BTCUSD",1641513515222,0.107966,43137.0,43135.0,0.0005348]
["bitfinex","BTCUSD",1641513515623,0.05796137,43139.0,43135.0,0.0005348]
["bitfinex","BTCUSD",1641513516274,0.05796137,43139.0,43132.0,0.4907141]
["bitfinex","BTCUSD",1641513516275,0.05758537,43139.0,43132.0,0.4907141]
["bitfinex","BTCUSD",1641513516673,0.057962,43138.0,43132.0,0.5486761]
["bitfinex","BTCUSD",1641513516871,0.057962,43138.0,43133.0,0.057962]
["bitfinex","BTCUSD",1641513518172,0.05796,43140.0,43133.0,0.057962]
["bitfinex","BTCUSD",1641513519274,0.36625891,43141.0,43133.0,0.057962]
["bitfinex","BTCUSD",1641513519475,0.11591404,43142.0,43135.0,0.057958]
["bitfinex","BTCUSD",1641513519674,0.11591404,43142.0,43137.0,0.057957]
["bitfinex","BTCUSD",1641513520148,0.05795704,43142.0,43137.0,0.057957]
["bitfinex","BTCUSD",1641513520748,0.65424239,43144.0,43137.0,0.36153352]
["bitfinex","BTCUSD",1641513520749,0.71219712,43144.0,43137.0,0.36153352]
["bitfinex","BTCUSD",1641513520948,0.145295,43143.0,43133.0,0.057962]
["bitfinex","BTCUSD",1641513521149,0.3667381,43142.0,43129.0,0.00043256]
["bitfinex","BTCUSD",1641513521357,0.65424239,43144.0,43128.0,0.62817543]
["bitfinex","BTCUSD",1641513521358,0.65424239,43144.0,43128.0,1.11888953]
["bitfinex","BTCUSD",1641513521359,0.05,43143.0,43128.0,1.11888953]
["bitfinex","BTCUSD",1641513521549,0.00577521,43142.0,43128.0,1.16888953]
["bitfinex","BTCUSD",1641513521749,0.0579635,43137.0,43131.0,0.057964]
["bitfinex","BTCUSD",1641513521950,0.00577521,43142.0,43132.0,0.369082]
["bitfinex","BTCUSD",1641513522150,0.00577521,43142.0,43131.0,0.057964]
["bitfinex","BTCUSD",1641513522349,0.00577521,43142.0,43128.0,0.62817543]
["bitfinex","BTCUSD",1641513522350,0.115927,43141.0,43128.0,0.62817543]
["bitfinex","BTCUSD",1641513522849,0.0579643,43137.0,43128.0,0.62817543]
["bitfinex","BTCUSD",1641513523050,0.0579643,43137.0,43129.0,0.369082]
["bitfinex","BTCUSD",1641513523668,0.0579643,43137.0,43130.0,0.05]
["bitfinex","BTCUSD",1641513523871,0.0579643,43137.0,43131.0,0.427046]
["bitfinex","BTCUSD",1641513524071,0.1159283,43137.0,43131.0,0.427046]
["bitfinex","BTCUSD",1641513524669,0.1159283,43137.0,43131.0,0.48501]
["bitfinex","BTCUSD",1641513524869,0.1079643,43137.0,43131.0,0.48501]
["bitfinex","BTCUSD",1641513525270,0.0579643,43137.0,43131.0,0.48501]
["bitfinex","BTCUSD",1641513526070,0.0579643,43137.0,43132.0,0.057963]
["bitfinex","BTCUSD",1641513526474,0.00577521,43142.0,43133.0,0.11270771]
["bitfinex","BTCUSD",1641513526970,0.00577521,43142.0,43134.0,0.34329743]
["bitfinex","BTCUSD",1641513527169,0.65424239,43144.0,43133.0,0.10604461]
["bitfinex","BTCUSD",1641513527429,0.70424239,43144.0,43134.0,0.40234578]
["bitfinex","BTCUSD",1641513527625,0.70424239,43144.0,43134.0,0.057953]
["bitfinex","BTCUSD",1641513527824,0.70424239,43144.0,43138.0,0.057953]
["bitfinex","BTCUSD",1641513529230,0.70424239,43144.0,43140.0,0.057952]
["bitfinex","BTCUSD",1641513529429,0.69533,43143.0,43138.0,0.057953]
["bitfinex","BTCUSD",1641513530430,0.69533,43143.0,43140.0,0.057953]
["bitfinex","BTCUSD",1641513532972,0.753285,43143.0,43139.0,0.057954]
["bitfinex","BTCUSD",1641513533772,0.753285,43143.0,43138.0,0.115911]
["bitfinex","BTCUSD",1641513535826,0.8112409,43143.0,43136.0,0.34013259]
["bitfinex","BTCUSD",1641513536025,0.8112409,43143.0,43133.0,0.36420719]
["bitfinex","BTCUSD",1641513536026,0.057957,43141.0,43133.0,0.36420719]
["bitfinex","BTCUSD",1641513536626,0.057957,43141.0,43133.0,0.05604461]
["bitfinex","BTCUSD",1641513537425,0.05796133,43139.0,43133.0,0.05604461]
["bitfinex","BTCUSD",1641513537625,0.057963,43137.0,43133.0,0.05604461]
["bitfinex","BTCUSD",1641513537926,0.057963,43137.0,43133.0,0.01082461]
["bitfinex","BTCUSD",1641513539871,0.057964,43136.0,43133.0,0.01082461]
["bitfinex","BTCUSD",1641513540074,0.107964,43136.0,43133.0,0.01082461]
["bitfinex","BTCUSD",1641513540272,0.057964,43136.0,43133.0,0.01082461]
["bitfinex","BTCUSD",1641513540475,0.05,43139.0,43133.0,0.01082461]
["bitfinex","BTCUSD",1641513540672,0.05,43141.0,43133.0,0.01082461]
["bitfinex","BTCUSD",1641513541073,0.057961,43138.0,43133.0,0.01082461]
["bitfinex","BTCUSD",1641513541673,0.057961,43138.0,43134.0,0.057959]
["bitfinex","BTCUSD",1641513541873,0.057961,43138.0,43134.0,0.115919]
["bitfinex","BTCUSD",1641513542075,0.05795961,43140.0,43134.0,0.057959]
["bitfinex","BTCUSD",1641513542277,0.057959,43140.0,43134.0,0.057959]
["bitfinex","BTCUSD",1641513543322,0.057959,43140.0,43134.0,0.5486731]
["bitfinex","BTCUSD",1641513543722,0.057959,43140.0,43135.0,0.057959]
["bitfinex","BTCUSD",1641513543923,0.107959,43140.0,43135.0,0.85719801]
["bitfinex","BTCUSD",1641513544121,0.107959,43140.0,43135.0,0.91515601]
["bitfinex","BTCUSD",1641513544521,0.107959,43140.0,43135.0,0.6066311]
["bitfinex","BTCUSD",1641513544725,0.107959,43140.0,43136.0,0.30077931]
["bitfinex","BTCUSD",1641513546373,0.05796,43139.0,43136.0,0.30077931]
["bitfinex","BTCUSD",1641513546772,0.05796,43139.0,43135.0,0.6066311]
["bitfinex","BTCUSD",1641513546773,0.05796274,43138.0,43135.0,0.4907141]
["bitfinex","BTCUSD",1641513547471,0.057963,43137.0,43135.0,0.4907141]
["bitfinex","BTCUSD",1641513547972,0.057963,43137.0,43133.0,0.55950171]
["bitfinex","BTCUSD",1641513548171,0.057963,43137.0,43134.0,0.369082]
["bitfinex","BTCUSD",1641513548576,0.057964,43136.0,43134.0,0.369082]
["bitfinex","BTCUSD",1641513550025,0.107964,43136.0,43134.0,0.369082]
["bitfinex","BTCUSD",1641513550226,0.1659284,43136.0,43134.0,0.369082]
["bitfinex","BTCUSD",1641513550425,0.057964,43136.0,43132.0,0.4907141]
["bitfinex","BTCUSD",1641513550625,0.107964,43136.0,43131.0,0.4907141]
["bitfinex","BTCUSD",1641513550827,0.057969,43134.0,43132.0,0.369082]
["bitfinex","BTCUSD",1641513551826,0.057969,43134.0,43129.0,0.4907141]
["bitfinex","BTCUSD",1641513551827,0.32841772,43134.0,43129.0,0.4907141]
["bitfinex","BTCUSD",1641513552027,0.0462,43133.0,43129.0,0.4907141]
["bitfinex","BTCUSD",1641513552225,0.0462,43133.0,43126.0,0.00096736]
["bitfinex","BTCUSD",1641513552226,0.05798,43131.0,43128.0,0.4907141]
["bitfinex","BTCUSD",1641513552625,0.00128125,43129.0,43128.0,0.4907141]
["bitfinex","BTCUSD",1641513552826,2.98195646,43129.0,43128.0,0.4907141]
["bitfinex","BTCUSD",1641513553027,3.06132846,43129.0,43128.0,0.4907141]
["bitfinex","BTCUSD",1641513553224,3.06132846,43129.0,43126.0,0.58992631]
["bitfinex","BTCUSD",1641513553225,0.057985,43128.0,43126.0,0.0005348]
["bitfinex","BTCUSD",1641513553674,0.724702,43127.0,43126.0,0.0005348]
["bitfinex","BTCUSD",1641513554174,0.724702,43127.0,43124.0,0.8707141]
["bitfinex","BTCUSD",1641513554376,0.11596344,43126.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513554575,0.69533,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513554876,0.74533,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513555876,0.69533,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513556480,0.874702,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513556679,0.724702,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513556880,0.774702,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513557530,0.874702,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513558329,0.774702,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513559634,0.98335046,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513559833,3.07955046,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513560432,3.12955046,43125.0,43124.0,0.38]
["bitfinex","BTCUSD",1641513560834,0.38014389,43123.0,43121.0,0.00043257]
["bitfinex","BTCUSD",1641513561034,0.72600185,43122.0,43121.0,0.00043257]
["bitfinex","BTCUSD",1641513561479,0.87600185,43122.0,43121.0,0.00043257]
["bitfinex","BTCUSD",1641513563082,0.87600185,43122.0,43112.0,0.4907141]
["bitfinex","BTCUSD",1641513563083,0.92797706,43122.0,43112.0,0.4907141]
["bitfinex","BTCUSD",1641513563283,0.058003,43117.0,43112.0,0.4907141]
["bitfinex","BTCUSD",1641513563483,0.058003,43115.0,43111.0,0.4907141]
["bitfinex","BTCUSD",1641513563682,0.69533,43114.0,43111.0,0.4907141]
["bitfinex","BTCUSD",1641513563883,0.32221783,43113.0,43111.0,0.4907141]
["bitfinex","BTCUSD",1641513564085,0.92694436,43112.0,43111.0,0.4907141]
["bitfinex","BTCUSD",1641513564485,0.97694436,43112.0,43110.0,0.4907141]
["bitfinex","BTCUSD",1641513564682,0.058005,43111.0,43110.0,0.4907141]
["bitfinex","BTCUSD",1641513568990,0.057998,43111.0,43110.0,0.80884197]
["bitfinex","BTCUSD",1641513569188,0.69533,43112.0,43110.0,1.17792397]
["bitfinex","BTCUSD",1641513569412,0.69533,43112.0,43111.0,0.68300373]
["bitfinex","BTCUSD",1641513569792,0.69533,43112.0,43111.0,0.98537684]
["bitfinex","BTCUSD",1641513570387,0.69533,43112.0,43111.0,0.98037684]
["bitfinex","BTCUSD",1641513571489,0.69533,43112.0,43111.0,1.21640257]
["bitfinex","BTCUSD",1641513572089,0.69533,43112.0,43111.0,0.98037684]
["bitfinex","BTCUSD",1641513573424,0.69533,43112.0,43111.0,1.21774209]
["bitfinex","BTCUSD",1641513583333,0.69533,43112.0,43111.0,0.98037684]
["bitfinex","BTCUSD",1641513584175,0.69533,43112.0,43111.0,0.364082]
["bitfinex","BTCUSD",1641513584376,0.69533,43112.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513585177,0.24944059,43111.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513585576,0.058002,43110.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513585778,0.11600129,43110.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513587930,0.16600129,43110.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513589329,0.108002,43110.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513589530,0.29944059,43111.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513589932,0.29944059,43111.0,43107.0,0.058108]
["bitfinex","BTCUSD",1641513590333,0.32070287,43110.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513590629,0.11599943,43110.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513590830,0.00120481,43109.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513591276,0.69533,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513591476,1.11521714,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513591679,1.39461746,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513592579,1.54081746,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513593579,1.72249669,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513594581,1.05757323,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513594780,1.251319,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513596535,1.25709421,43108.0,43107.0,0.00011]
["bitfinex","BTCUSD",1641513596735,1.40709421,43108.0,43106.0,0.00011]
["bitfinex","BTCUSD",1641513596934,0.41814655,43107.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641513597135,0.134364,43105.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641513597334,1.2638504,43105.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641513597735,1.26962561,43105.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641513598134,1.36962561,43105.0,43104.0,0.00011]
["bitfinex","BTCUSD",1641513598336,1.36962561,43105.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641513598536,0.51643036,43104.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641513598777,1.35796036,43104.0,43103.0,0.00011]
["bitfinex","BTCUSD",1641513598977,1.26373557,43104.0,43102.0,0.2504732]
["bitfinex","BTCUSD",1641513599179,2.05885312,43103.0,43102.0,0.25004525]
["bitfinex","BTCUSD",1641513599381,2.89056312,43103.0,43102.0,0.25004525]
["bitfinex","BTCUSD",1641513599580,2.99056312,43103.0,43102.0,0.25004525]